"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/02/2009,05:00,682.50,682.50,682.50,682.50,918,0,0.00
01/02/2009,05:01,682.50,682.50,680.50,681.25,456,649,1105.00
01/02/2009,05:02,681.25,682.50,681.00,682.25,674,370,1044.00
01/02/2009,05:03,682.00,682.50,682.00,682.00,175,530,705.00
01/02/2009,05:04,682.00,682.50,682.00,682.25,396,263,659.00
01/02/2009,05:05,682.25,682.50,682.00,682.00,213,540,753.00
01/02/2009,05:06,682.25,682.50,682.00,682.00,270,254,524.00
01/02/2009,05:07,682.25,682.25,681.75,682.00,89,136,225.00
01/02/2009,05:08,682.00,682.25,681.50,681.50,43,101,144.00
01/02/2009,05:09,681.50,682.00,681.25,681.75,69,239,308.00
01/02/2009,05:10,681.75,682.00,681.50,681.75,31,91,122.00
01/02/2009,05:11,681.50,682.25,681.50,682.00,376,49,425.00
01/02/2009,05:12,682.25,682.50,681.50,682.00,192,277,469.00
01/02/2009,05:13,681.75,682.25,681.50,682.00,306,288,594.00
01/02/2009,05:14,682.25,682.25,681.75,682.00,258,129,387.00
01/02/2009,05:15,682.25,682.75,682.25,682.50,263,53,316.00
01/02/2009,05:16,682.50,683.00,682.50,682.75,111,126,237.00
01/02/2009,05:17,682.75,682.75,682.50,682.75,153,8,161.00
01/02/2009,05:18,682.50,683.00,682.50,682.75,73,99,172.00
01/02/2009,05:19,682.75,683.50,682.75,683.50,317,129,446.00
01/02/2009,05:20,683.25,687.00,683.25,686.25,1339,185,1524.00
01/02/2009,05:21,686.25,687.00,685.50,686.25,514,422,936.00
01/02/2009,05:22,686.50,689.00,686.50,688.00,909,341,1250.00
01/02/2009,05:23,688.00,688.75,687.75,688.25,233,204,437.00
01/02/2009,05:24,688.25,689.25,688.00,688.50,180,155,335.00
01/02/2009,05:25,688.75,688.75,688.25,688.50,215,92,307.00
01/02/2009,05:26,688.25,688.50,687.00,687.00,59,378,437.00
01/02/2009,05:27,687.00,687.50,686.75,686.75,150,266,416.00
01/02/2009,05:28,687.00,687.25,686.75,687.00,50,105,155.00
01/02/2009,05:29,687.00,687.50,687.00,687.25,114,48,162.00
01/02/2009,05:30,687.25,688.00,687.25,687.25,81,49,130.00
01/02/2009,05:31,687.25,688.00,686.25,688.00,100,123,223.00
01/02/2009,05:32,688.25,688.50,687.25,687.25,43,124,167.00
01/02/2009,05:33,687.25,687.75,686.75,687.25,65,56,121.00
01/02/2009,05:34,687.25,688.00,687.00,687.75,215,19,234.00
01/02/2009,05:35,687.75,687.75,687.50,687.75,13,27,40.00
01/02/2009,05:36,687.75,687.75,687.50,687.50,17,34,51.00
01/02/2009,05:37,687.50,687.75,687.50,687.75,1,16,17.00
01/02/2009,05:38,687.50,687.75,687.25,687.50,1,40,41.00
01/02/2009,05:39,687.50,687.75,687.25,687.50,36,26,62.00
01/02/2009,05:40,687.50,687.75,687.25,687.50,7,153,160.00
01/02/2009,05:41,687.50,687.50,686.75,686.75,2,123,125.00
01/02/2009,05:42,687.00,687.00,686.50,686.50,13,104,117.00
01/02/2009,05:43,686.75,687.25,686.50,686.75,68,45,113.00
01/02/2009,05:44,686.75,687.00,686.75,686.75,51,52,103.00
01/02/2009,05:45,686.75,687.50,686.75,687.25,77,26,103.00
01/02/2009,05:46,687.25,688.25,687.00,687.50,123,98,221.00
01/02/2009,05:47,687.50,688.50,687.25,688.00,120,18,138.00
01/02/2009,05:48,688.00,689.25,688.00,688.75,281,73,354.00
01/02/2009,05:49,688.75,690.00,688.75,689.75,371,77,448.00
01/02/2009,05:50,690.00,690.25,689.75,690.00,79,77,156.00
01/02/2009,05:51,689.75,690.00,689.50,689.50,66,150,216.00
01/02/2009,05:52,689.25,689.25,688.00,688.25,55,100,155.00
01/02/2009,05:53,688.25,688.25,688.00,688.00,116,15,131.00
01/02/2009,05:54,688.00,688.25,687.50,688.25,79,138,217.00
01/02/2009,05:55,688.25,688.25,687.50,688.00,116,44,160.00
01/02/2009,05:56,688.25,688.75,688.00,688.50,76,45,121.00
01/02/2009,05:57,688.50,688.75,688.50,688.50,2,146,148.00
01/02/2009,05:58,688.50,688.75,688.00,688.25,62,66,128.00
01/02/2009,05:59,688.25,688.50,688.00,688.00,4,196,200.00
01/02/2009,06:00,688.00,688.50,688.00,688.50,27,60,87.00
01/02/2009,06:01,688.25,689.25,688.25,689.00,215,47,262.00
01/02/2009,06:02,689.25,689.50,689.00,689.25,122,263,385.00
01/02/2009,06:03,689.25,689.75,689.00,689.25,117,24,141.00
01/02/2009,06:04,689.25,689.50,689.25,689.50,22,24,46.00
01/02/2009,06:05,689.25,689.25,688.75,689.00,20,25,45.00
01/02/2009,06:06,689.00,689.25,688.50,688.75,93,57,150.00
01/02/2009,06:07,688.50,688.50,688.00,688.25,22,21,43.00
01/02/2009,06:08,688.50,689.00,688.25,688.50,87,229,316.00
01/02/2009,06:09,688.50,688.75,688.50,688.50,11,14,25.00
01/02/2009,06:10,688.50,689.25,688.50,689.25,101,11,112.00
01/02/2009,06:11,689.00,689.00,688.50,688.50,1,67,68.00
01/02/2009,06:12,688.50,688.75,688.50,688.75,23,63,86.00
01/02/2009,06:13,688.75,688.75,688.75,688.75,11,0,11.00
01/02/2009,06:14,688.75,689.25,688.50,689.00,52,16,68.00
01/02/2009,06:15,689.25,689.25,688.75,689.00,44,39,83.00
01/02/2009,06:16,689.00,689.00,688.75,688.75,32,37,69.00
01/02/2009,06:17,688.75,689.25,688.50,689.25,131,59,190.00
01/02/2009,06:18,689.00,689.25,688.75,689.25,163,62,225.00
01/02/2009,06:19,689.25,689.50,688.50,688.75,45,62,107.00
01/02/2009,06:20,688.75,689.00,688.75,689.00,59,25,84.00
01/02/2009,06:21,688.75,688.75,688.25,688.25,22,116,138.00
01/02/2009,06:22,688.25,688.25,688.00,688.00,0,130,130.00
01/02/2009,06:23,688.00,688.25,688.00,688.00,13,135,148.00
01/02/2009,06:24,688.00,688.25,688.00,688.00,15,16,31.00
01/02/2009,06:25,688.00,688.00,687.75,688.00,49,34,83.00
01/02/2009,06:26,687.75,688.00,687.00,687.25,11,209,220.00
01/02/2009,06:27,687.00,687.25,687.00,687.25,33,9,42.00
01/02/2009,06:28,687.00,687.25,687.00,687.00,4,57,61.00
01/02/2009,06:29,687.00,687.25,687.00,687.00,1,15,16.00
01/02/2009,06:30,687.00,687.25,687.00,687.25,38,26,64.00
01/02/2009,06:31,687.25,687.25,687.00,687.00,71,22,93.00
01/02/2009,06:32,687.00,687.25,687.00,687.25,72,37,109.00
01/02/2009,06:33,687.00,687.50,686.75,687.00,27,220,247.00
01/02/2009,06:34,687.25,687.25,687.00,687.25,38,2,40.00
01/02/2009,06:35,687.25,687.25,687.00,687.00,52,59,111.00
01/02/2009,06:36,687.00,687.00,686.50,686.75,41,102,143.00
01/02/2009,06:37,687.00,687.00,686.50,686.50,25,135,160.00
01/02/2009,06:38,686.75,686.75,686.25,686.50,18,86,104.00
01/02/2009,06:39,686.50,686.50,686.25,686.50,47,82,129.00
01/02/2009,06:40,686.50,686.50,686.25,686.25,18,2,20.00
01/02/2009,06:41,686.25,686.50,685.75,686.00,168,290,458.00
01/02/2009,06:42,686.00,686.50,686.00,686.50,214,10,224.00
01/02/2009,06:43,686.50,686.75,686.25,686.50,482,277,759.00
01/02/2009,06:44,686.50,686.50,686.25,686.50,105,210,315.00
01/02/2009,06:45,686.75,686.75,686.00,686.25,25,308,333.00
01/02/2009,06:46,686.25,686.75,686.25,686.75,73,179,252.00
01/02/2009,06:47,686.50,687.00,686.50,686.75,118,448,566.00
01/02/2009,06:48,686.75,687.00,686.50,686.75,45,410,455.00
01/02/2009,06:49,686.75,686.75,686.50,686.75,3,36,39.00
01/02/2009,06:50,686.75,687.00,686.75,687.00,59,3,62.00
01/02/2009,06:51,686.75,687.25,686.75,687.25,115,57,172.00
01/02/2009,06:52,687.25,687.25,687.00,687.25,107,21,128.00
01/02/2009,06:53,687.25,687.25,687.00,687.25,11,33,44.00
01/02/2009,06:54,687.00,687.50,687.00,687.25,32,71,103.00
01/02/2009,06:55,687.50,687.50,687.25,687.50,249,111,360.00
01/02/2009,06:56,687.25,687.50,687.25,687.50,76,111,187.00
01/02/2009,06:57,687.25,687.50,687.25,687.50,34,32,66.00
01/02/2009,06:58,687.25,687.25,687.00,687.00,54,77,131.00
01/02/2009,06:59,687.00,687.25,686.50,687.25,140,60,200.00
01/02/2009,07:00,687.25,687.25,687.00,687.25,3,2,5.00
01/02/2009,07:01,687.25,687.25,686.25,686.25,176,404,580.00
01/02/2009,07:02,686.25,687.25,686.00,687.25,238,182,420.00
01/02/2009,07:03,687.25,688.00,687.00,687.75,438,295,733.00
01/02/2009,07:04,687.75,687.75,686.00,686.25,137,579,716.00
01/02/2009,07:05,686.25,686.25,685.25,686.00,92,282,374.00
01/02/2009,07:06,685.75,686.00,685.50,685.75,40,67,107.00
01/02/2009,07:07,685.75,685.75,683.75,684.25,163,893,1056.00
01/02/2009,07:08,684.00,684.75,682.25,682.25,115,852,967.00
01/02/2009,07:09,682.50,684.00,682.50,683.00,215,375,590.00
01/02/2009,07:10,683.00,683.50,682.50,683.00,137,313,450.00
01/02/2009,07:11,683.00,683.25,682.25,682.75,31,128,159.00
01/02/2009,07:12,682.75,683.00,682.50,682.75,122,125,247.00
01/02/2009,07:13,682.75,683.00,681.75,682.25,150,396,546.00
01/02/2009,07:14,682.25,683.00,682.00,682.50,118,83,201.00
01/02/2009,07:15,682.75,683.25,682.50,683.00,192,32,224.00
01/02/2009,07:16,683.00,683.25,682.50,683.25,100,351,451.00
01/02/2009,07:17,683.00,683.00,681.50,681.50,267,421,688.00
01/02/2009,07:18,681.50,681.50,679.50,680.75,345,812,1157.00
01/02/2009,07:19,680.75,681.25,680.50,681.25,119,65,184.00
01/02/2009,07:20,681.00,681.25,680.50,680.75,13,109,122.00
01/02/2009,07:21,680.50,680.75,679.75,680.50,273,284,557.00
01/02/2009,07:22,680.75,680.75,680.50,680.50,12,130,142.00
01/02/2009,07:23,680.75,680.75,680.00,680.00,88,313,401.00
01/02/2009,07:24,680.25,680.50,680.00,680.50,161,161,322.00
01/02/2009,07:25,680.50,680.75,680.00,680.00,25,297,322.00
01/02/2009,07:26,680.00,680.50,679.50,680.25,174,147,321.00
01/02/2009,07:27,680.00,681.00,679.75,680.75,247,87,334.00
01/02/2009,07:28,680.75,681.00,680.50,680.75,22,35,57.00
01/02/2009,07:29,680.75,681.00,680.75,680.75,74,31,105.00
01/02/2009,07:30,680.75,681.00,679.75,680.25,112,525,637.00
01/02/2009,07:31,680.50,681.25,680.00,680.50,385,347,732.00
01/02/2009,07:32,680.50,680.75,679.50,680.50,196,407,603.00
01/02/2009,07:33,680.50,681.25,680.50,680.75,107,72,179.00
01/02/2009,07:34,680.75,681.75,680.75,681.50,256,62,318.00
01/02/2009,07:35,681.50,682.50,681.25,682.00,549,460,1009.00
01/02/2009,07:36,682.00,682.50,681.75,682.00,44,149,193.00
01/02/2009,07:37,681.75,682.25,681.00,681.50,191,489,680.00
01/02/2009,07:38,682.00,682.00,681.50,681.75,252,40,292.00
01/02/2009,07:39,681.75,682.00,681.50,681.50,23,39,62.00
01/02/2009,07:40,681.50,682.00,681.50,681.75,36,523,559.00
01/02/2009,07:41,681.75,682.00,681.50,681.50,189,441,630.00
01/02/2009,07:42,681.50,682.00,681.50,681.75,87,5,92.00
01/02/2009,07:43,682.00,682.25,682.00,682.00,307,21,328.00
01/02/2009,07:44,682.25,682.75,682.25,682.75,322,163,485.00
01/02/2009,07:45,682.75,683.00,682.00,682.25,125,371,496.00
01/02/2009,07:46,682.50,682.50,681.25,681.50,61,208,269.00
01/02/2009,07:47,681.50,683.00,681.50,682.75,192,19,211.00
01/02/2009,07:48,682.75,683.25,682.25,682.50,108,66,174.00
01/02/2009,07:49,682.75,683.00,681.75,682.50,125,250,375.00
01/02/2009,07:50,682.25,682.75,682.00,682.25,180,119,299.00
01/02/2009,07:51,682.00,682.50,682.00,682.50,67,19,86.00
01/02/2009,07:52,682.25,682.50,682.25,682.25,7,13,20.00
01/02/2009,07:53,682.25,682.50,682.25,682.50,137,26,163.00
01/02/2009,07:54,682.50,682.50,682.25,682.25,18,28,46.00
01/02/2009,07:55,682.25,682.75,682.25,682.50,45,12,57.00
01/02/2009,07:56,682.50,682.75,682.00,682.25,32,64,96.00
01/02/2009,07:57,682.00,682.25,682.00,682.25,62,1,63.00
01/02/2009,07:58,682.00,682.50,682.00,682.00,30,22,52.00
01/02/2009,07:59,682.25,682.25,682.25,682.25,15,0,15.00
01/02/2009,08:00,682.25,682.50,682.25,682.50,23,4,27.00
01/02/2009,08:01,682.25,682.50,682.00,682.00,6,109,115.00
01/02/2009,08:02,682.25,682.25,682.00,682.00,5,10,15.00
01/02/2009,08:03,682.00,682.25,681.75,682.00,560,198,758.00
01/02/2009,08:04,682.00,682.50,682.00,682.25,207,11,218.00
01/02/2009,08:05,682.50,683.25,682.50,682.50,290,122,412.00
01/02/2009,08:06,682.50,682.50,682.00,682.00,54,201,255.00
01/02/2009,08:07,682.25,682.50,681.75,681.75,102,77,179.00
01/02/2009,08:08,682.00,682.00,681.50,681.75,114,185,299.00
01/02/2009,08:09,682.00,683.25,681.75,683.00,486,40,526.00
01/02/2009,08:10,683.25,684.00,683.00,684.00,479,90,569.00
01/02/2009,08:11,684.00,684.50,683.75,684.00,638,371,1009.00
01/02/2009,08:12,684.00,684.00,683.25,683.50,275,364,639.00
01/02/2009,08:13,683.25,683.75,683.00,683.25,69,59,128.00
01/02/2009,08:14,683.25,683.75,683.00,683.75,353,194,547.00
01/02/2009,08:15,683.50,684.50,683.50,684.00,523,106,629.00
01/02/2009,08:16,684.50,684.75,684.25,684.75,180,25,205.00
01/02/2009,08:17,684.50,684.75,684.50,684.50,105,31,136.00
01/02/2009,08:18,684.75,684.75,684.50,684.50,183,54,237.00
01/02/2009,08:19,684.50,685.00,684.25,684.25,246,518,764.00
01/02/2009,08:20,684.25,684.50,683.50,684.25,190,295,485.00
01/02/2009,08:21,684.00,684.25,683.75,684.00,131,206,337.00
01/02/2009,08:22,684.25,684.25,683.75,684.00,157,48,205.00
01/02/2009,08:23,684.00,684.50,684.00,684.25,108,142,250.00
01/02/2009,08:24,684.00,684.50,683.75,683.75,135,169,304.00
01/02/2009,08:25,683.75,683.75,682.50,683.00,223,449,672.00
01/02/2009,08:26,683.25,683.75,683.25,683.75,399,22,421.00
01/02/2009,08:27,683.75,683.75,683.50,683.50,220,64,284.00
01/02/2009,08:28,683.75,684.50,683.50,684.25,640,194,834.00
01/02/2009,08:29,684.25,685.00,684.25,684.75,459,135,594.00
01/02/2009,08:30,685.00,685.25,684.50,685.00,449,648,1097.00
01/02/2009,08:31,684.75,686.75,684.00,686.25,6422,3397,9819.00
01/02/2009,08:32,686.50,686.50,684.75,685.25,1298,2654,3952.00
01/02/2009,08:33,685.00,685.75,684.75,684.75,1457,1252,2709.00
01/02/2009,08:34,684.75,685.00,683.00,683.75,1163,2591,3754.00
01/02/2009,08:35,683.50,684.75,683.50,684.00,1005,998,2003.00
01/02/2009,08:36,684.25,686.00,684.00,684.75,2090,2410,4500.00
01/02/2009,08:37,685.00,685.25,683.75,684.50,1710,2111,3821.00
01/02/2009,08:38,684.50,686.00,684.25,685.25,988,1509,2497.00
01/02/2009,08:39,685.00,685.75,683.75,684.75,1494,2256,3750.00
01/02/2009,08:40,684.25,685.25,684.00,684.75,1643,1154,2797.00
01/02/2009,08:41,684.75,686.75,684.75,686.00,3758,2146,5904.00
01/02/2009,08:42,686.25,686.75,685.00,686.00,2601,1898,4499.00
01/02/2009,08:43,686.00,686.25,684.75,685.00,746,1491,2237.00
01/02/2009,08:44,685.00,686.00,685.00,685.75,1036,282,1318.00
01/02/2009,08:45,686.00,686.00,683.75,684.50,1412,2474,3886.00
01/02/2009,08:46,684.50,685.25,684.50,685.00,1047,814,1861.00
01/02/2009,08:47,684.75,685.50,684.50,685.25,1272,388,1660.00
01/02/2009,08:48,685.25,685.50,684.50,684.75,304,909,1213.00
01/02/2009,08:49,684.75,685.25,684.50,685.00,996,430,1426.00
01/02/2009,08:50,685.00,685.25,683.25,683.25,2054,3658,5712.00
01/02/2009,08:51,683.25,683.75,682.50,682.50,523,1394,1917.00
01/02/2009,08:52,682.75,682.75,680.75,681.00,2302,4717,7019.00
01/02/2009,08:53,681.00,681.75,680.75,681.25,1148,1299,2447.00
01/02/2009,08:54,681.25,681.75,680.00,680.25,1324,2621,3945.00
01/02/2009,08:55,680.00,680.25,679.00,679.75,1479,2459,3938.00
01/02/2009,08:56,679.75,680.50,679.25,680.00,1824,1595,3419.00
01/02/2009,08:57,680.00,681.00,679.75,681.00,1324,494,1818.00
01/02/2009,08:58,681.00,682.25,680.75,681.75,2939,1964,4903.00
01/02/2009,08:59,681.75,681.75,681.25,681.50,200,639,839.00
01/02/2009,09:00,681.75,681.75,680.75,681.00,285,949,1234.00
01/02/2009,09:01,681.00,682.00,679.25,681.75,3308,3875,7183.00
01/02/2009,09:02,681.75,683.50,681.75,682.50,2300,1739,4039.00
01/02/2009,09:03,682.50,682.50,681.25,681.50,1172,2336,3508.00
01/02/2009,09:04,681.50,681.75,680.50,680.75,984,1342,2326.00
01/02/2009,09:05,680.75,681.25,680.25,680.75,1422,1738,3160.00
01/02/2009,09:06,681.00,681.50,680.25,680.50,1645,1225,2870.00
01/02/2009,09:07,680.50,680.75,680.00,680.25,864,1493,2357.00
01/02/2009,09:08,680.00,680.75,679.50,680.25,944,928,1872.00
01/02/2009,09:09,680.00,680.75,679.75,680.50,1062,819,1881.00
01/02/2009,09:10,680.25,682.00,680.25,681.50,1949,1056,3005.00
01/02/2009,09:11,681.50,682.00,681.25,681.50,1061,667,1728.00
01/02/2009,09:12,681.75,683.50,681.50,683.00,1992,396,2388.00
01/02/2009,09:13,683.00,684.00,683.00,683.50,1046,685,1731.00
01/02/2009,09:14,683.50,685.25,683.50,684.50,2542,1405,3947.00
01/02/2009,09:15,684.75,686.50,684.50,686.00,3142,1232,4374.00
01/02/2009,09:16,686.00,686.00,685.25,686.00,834,1032,1866.00
01/02/2009,09:17,686.00,686.00,684.50,685.25,870,1434,2304.00
01/02/2009,09:18,685.00,686.25,685.00,685.50,1813,959,2772.00
01/02/2009,09:19,685.25,685.75,685.00,685.50,354,389,743.00
01/02/2009,09:20,685.50,686.25,685.25,686.25,885,424,1309.00
01/02/2009,09:21,686.00,687.50,686.00,687.25,3694,1431,5125.00
01/02/2009,09:22,687.50,687.50,686.50,687.00,1328,1296,2624.00
01/02/2009,09:23,687.00,687.25,686.75,686.75,984,311,1295.00
01/02/2009,09:24,686.75,687.00,685.75,686.25,692,873,1565.00
01/02/2009,09:25,686.25,687.00,686.00,686.50,804,247,1051.00
01/02/2009,09:26,686.75,687.00,686.00,686.25,2383,1137,3520.00
01/02/2009,09:27,686.25,687.00,686.25,686.75,1114,412,1526.00
01/02/2009,09:28,686.75,687.50,686.50,687.50,826,585,1411.00
01/02/2009,09:29,687.50,688.25,687.25,687.75,2497,1163,3660.00
01/02/2009,09:30,687.75,688.25,687.50,687.75,1491,1460,2951.00
01/02/2009,09:31,688.00,688.00,687.50,687.75,963,2017,2980.00
01/02/2009,09:32,687.75,688.00,687.25,687.50,326,882,1208.00
01/02/2009,09:33,687.50,688.25,687.25,688.25,1451,221,1672.00
01/02/2009,09:34,688.25,689.25,688.00,688.50,2681,1094,3775.00
01/02/2009,09:35,688.50,689.75,688.50,689.50,1762,702,2464.00
01/02/2009,09:36,689.50,691.25,689.50,691.25,4627,1085,5712.00
01/02/2009,09:37,691.25,692.25,691.00,692.00,3866,2539,6405.00
01/02/2009,09:38,692.00,692.00,691.00,691.50,1394,1401,2795.00
01/02/2009,09:39,691.50,691.75,691.00,691.25,1233,917,2150.00
01/02/2009,09:40,691.25,693.25,691.00,692.75,4124,1350,5474.00
01/02/2009,09:41,693.00,694.25,693.00,693.00,3390,2999,6389.00
01/02/2009,09:42,693.00,693.25,692.25,692.75,1339,1498,2837.00
01/02/2009,09:43,693.00,693.00,692.50,692.75,588,529,1117.00
01/02/2009,09:44,692.75,692.75,691.75,692.25,749,1426,2175.00
01/02/2009,09:45,692.50,692.50,691.50,691.75,287,1042,1329.00
01/02/2009,09:46,691.50,692.00,691.00,691.00,640,1700,2340.00
01/02/2009,09:47,691.25,691.75,691.00,691.50,1773,637,2410.00
01/02/2009,09:48,691.75,692.00,691.50,691.50,332,323,655.00
01/02/2009,09:49,691.75,692.00,691.50,691.75,405,326,731.00
01/02/2009,09:50,691.75,692.25,691.75,692.00,364,687,1051.00
01/02/2009,09:51,692.25,692.50,691.50,692.25,1324,584,1908.00
01/02/2009,09:52,692.25,692.75,692.00,692.75,886,45,931.00
01/02/2009,09:53,692.75,694.25,692.50,694.00,2754,401,3155.00
01/02/2009,09:54,694.25,694.50,693.75,693.75,1551,1404,2955.00
01/02/2009,09:55,694.00,695.00,693.75,695.00,1726,765,2491.00
01/02/2009,09:56,695.00,695.50,694.50,695.00,2888,1829,4717.00
01/02/2009,09:57,695.00,695.25,694.75,694.75,940,979,1919.00
01/02/2009,09:58,694.75,695.75,694.75,695.00,1340,764,2104.00
01/02/2009,09:59,695.00,696.00,694.75,695.75,1630,651,2281.00
01/02/2009,10:00,696.00,696.25,695.25,695.75,1642,1384,3026.00
01/02/2009,10:01,695.75,696.25,695.25,695.50,933,1344,2277.00
01/02/2009,10:02,695.25,696.00,695.25,695.75,1244,646,1890.00
01/02/2009,10:03,696.00,696.50,695.75,696.00,2361,764,3125.00
01/02/2009,10:04,695.75,696.25,695.50,695.75,1340,1065,2405.00
01/02/2009,10:05,695.75,696.00,695.25,695.75,613,1256,1869.00
01/02/2009,10:06,695.50,695.75,694.75,695.25,996,1546,2542.00
01/02/2009,10:07,695.50,695.75,695.00,695.75,680,543,1223.00
01/02/2009,10:08,695.75,696.75,695.50,696.25,2328,876,3204.00
01/02/2009,10:09,696.50,696.75,695.75,696.25,582,709,1291.00
01/02/2009,10:10,696.00,696.50,695.50,696.25,1436,869,2305.00
01/02/2009,10:11,696.50,696.50,695.50,696.25,831,1031,1862.00
01/02/2009,10:12,696.25,696.50,695.00,695.00,1281,2161,3442.00
01/02/2009,10:13,695.00,696.25,695.00,695.75,1303,908,2211.00
01/02/2009,10:14,695.50,695.50,694.00,694.25,1245,2699,3944.00
01/02/2009,10:15,694.00,695.50,693.75,695.25,1788,994,2782.00
01/02/2009,10:16,695.25,695.75,694.50,694.75,1123,1147,2270.00
01/02/2009,10:17,694.75,695.00,694.25,694.25,370,923,1293.00
01/02/2009,10:18,694.50,695.25,694.00,694.50,720,812,1532.00
01/02/2009,10:19,694.50,695.25,694.00,694.50,824,917,1741.00
01/02/2009,10:20,694.50,695.00,694.25,694.50,444,572,1016.00
01/02/2009,10:21,694.50,695.75,694.50,695.75,1924,431,2355.00
01/02/2009,10:22,695.75,696.00,695.00,696.00,1308,496,1804.00
01/02/2009,10:23,696.00,696.50,695.00,695.75,1726,1409,3135.00
01/02/2009,10:24,695.75,696.25,695.50,695.75,790,293,1083.00
01/02/2009,10:25,695.75,696.00,695.50,695.75,211,363,574.00
01/02/2009,10:26,696.00,696.50,695.50,696.25,1553,1209,2762.00
01/02/2009,10:27,696.25,696.75,696.00,696.50,1530,485,2015.00
01/02/2009,10:28,696.50,696.75,696.25,696.75,1968,1138,3106.00
01/02/2009,10:29,696.75,697.25,696.50,697.00,2505,1151,3656.00
01/02/2009,10:30,696.75,697.25,696.50,697.00,899,1677,2576.00
01/02/2009,10:31,697.25,697.75,697.00,697.50,3584,1481,5065.00
01/02/2009,10:32,697.75,697.75,696.50,696.50,1670,2721,4391.00
01/02/2009,10:33,696.75,697.25,696.50,697.25,858,866,1724.00
01/02/2009,10:34,697.00,697.50,697.00,697.50,1355,539,1894.00
01/02/2009,10:35,697.50,698.50,697.50,698.25,2137,805,2942.00
01/02/2009,10:36,698.25,699.25,698.00,698.00,3191,1977,5168.00
01/02/2009,10:37,698.00,699.25,698.00,698.75,2641,1316,3957.00
01/02/2009,10:38,698.75,699.00,698.25,698.75,1362,1017,2379.00
01/02/2009,10:39,698.75,698.75,698.00,698.25,1232,1623,2855.00
01/02/2009,10:40,698.25,698.25,697.75,698.25,1038,983,2021.00
01/02/2009,10:41,698.00,698.50,697.75,698.00,597,648,1245.00
01/02/2009,10:42,698.00,698.25,697.75,698.00,672,920,1592.00
01/02/2009,10:43,698.00,698.50,697.75,698.25,686,337,1023.00
01/02/2009,10:44,698.25,698.25,697.75,697.75,143,280,423.00
01/02/2009,10:45,698.00,698.00,697.00,697.75,1576,1745,3321.00
01/02/2009,10:46,697.75,698.50,697.50,697.75,965,1708,2673.00
01/02/2009,10:47,697.75,698.00,697.25,697.25,225,1162,1387.00
01/02/2009,10:48,697.25,698.25,697.25,698.00,764,328,1092.00
01/02/2009,10:49,698.25,698.25,697.25,698.00,1784,1129,2913.00
01/02/2009,10:50,698.00,698.25,697.25,697.50,339,1019,1358.00
01/02/2009,10:51,697.50,698.50,697.25,697.75,1748,1573,3321.00
01/02/2009,10:52,697.75,697.75,696.75,697.00,60,1006,1066.00
01/02/2009,10:53,697.00,697.25,696.50,696.75,731,790,1521.00
01/02/2009,10:54,696.75,697.00,696.00,696.50,1182,1665,2847.00
01/02/2009,10:55,696.25,696.50,696.25,696.50,201,551,752.00
01/02/2009,10:56,696.50,697.25,696.25,697.25,1180,316,1496.00
01/02/2009,10:57,697.25,697.50,696.25,697.00,1033,1467,2500.00
01/02/2009,10:58,697.25,698.00,696.75,697.75,1490,910,2400.00
01/02/2009,10:59,697.75,698.50,697.00,697.25,786,961,1747.00
01/02/2009,11:00,697.00,697.50,696.75,696.75,269,768,1037.00
01/02/2009,11:01,696.75,698.00,696.75,697.75,993,538,1531.00
01/02/2009,11:02,698.00,698.00,696.75,697.00,624,1253,1877.00
01/02/2009,11:03,697.00,697.25,696.25,696.50,872,1300,2172.00
01/02/2009,11:04,696.50,697.75,696.50,697.75,1082,479,1561.00
01/02/2009,11:05,697.75,698.00,697.25,697.25,447,436,883.00
01/02/2009,11:06,697.50,697.75,697.25,697.25,281,179,460.00
01/02/2009,11:07,697.50,697.50,697.00,697.25,234,205,439.00
01/02/2009,11:08,697.25,697.25,697.00,697.25,313,50,363.00
01/02/2009,11:09,697.50,697.75,697.00,697.50,243,360,603.00
01/02/2009,11:10,697.50,697.75,697.25,697.25,693,147,840.00
01/02/2009,11:11,697.50,698.75,697.50,698.25,1288,370,1658.00
01/02/2009,11:12,698.50,698.75,697.50,698.25,1522,1065,2587.00
01/02/2009,11:13,698.25,698.25,698.00,698.25,141,408,549.00
01/02/2009,11:14,698.25,698.25,697.75,698.00,301,444,745.00
01/02/2009,11:15,698.00,698.25,696.75,697.25,467,955,1422.00
01/02/2009,11:16,697.25,698.00,697.25,697.75,703,203,906.00
01/02/2009,11:17,697.75,698.25,697.50,697.75,319,415,734.00
01/02/2009,11:18,697.50,697.50,697.00,697.00,78,505,583.00
01/02/2009,11:19,697.00,698.00,697.00,697.75,499,282,781.00
01/02/2009,11:20,697.50,697.75,697.50,697.75,304,178,482.00
01/02/2009,11:21,698.00,698.00,697.50,698.00,325,1003,1328.00
01/02/2009,11:22,698.00,698.25,697.00,697.25,284,676,960.00
01/02/2009,11:23,697.25,697.75,697.00,697.50,991,935,1926.00
01/02/2009,11:24,697.75,698.00,697.50,697.75,272,687,959.00
01/02/2009,11:25,698.00,698.00,697.50,698.00,64,312,376.00
01/02/2009,11:26,697.75,698.00,697.50,697.50,122,396,518.00
01/02/2009,11:27,697.50,698.00,697.25,698.00,417,186,603.00
01/02/2009,11:28,698.00,698.25,697.75,698.25,265,72,337.00
01/02/2009,11:29,698.25,698.75,698.00,698.00,1003,477,1480.00
01/02/2009,11:30,698.00,698.25,697.50,698.00,759,580,1339.00
01/02/2009,11:31,698.00,699.00,697.75,698.75,1601,1051,2652.00
01/02/2009,11:32,698.75,699.50,698.50,699.25,2123,643,2766.00
01/02/2009,11:33,699.25,699.25,698.50,698.75,499,886,1385.00
01/02/2009,11:34,698.75,699.50,698.75,699.00,1088,513,1601.00
01/02/2009,11:35,698.75,699.25,698.75,699.00,323,88,411.00
01/02/2009,11:36,699.25,699.50,698.50,699.00,1253,583,1836.00
01/02/2009,11:37,699.00,699.25,698.75,698.75,528,297,825.00
01/02/2009,11:38,698.75,700.25,698.75,700.00,2414,351,2765.00
01/02/2009,11:39,700.00,701.00,700.00,701.00,5529,1403,6932.00
01/02/2009,11:40,700.75,701.00,700.50,700.75,1587,925,2512.00
01/02/2009,11:41,700.75,702.00,700.75,701.50,3728,2156,5884.00
01/02/2009,11:42,701.50,702.00,701.25,701.75,1213,1331,2544.00
01/02/2009,11:43,701.50,702.00,701.00,701.25,752,1321,2073.00
01/02/2009,11:44,701.25,701.25,700.25,701.25,1991,1491,3482.00
01/02/2009,11:45,701.25,701.50,700.75,701.00,1099,1600,2699.00
01/02/2009,11:46,700.75,701.25,700.75,701.00,540,261,801.00
01/02/2009,11:47,701.00,701.25,700.75,701.25,457,881,1338.00
01/02/2009,11:48,701.25,701.75,701.00,701.75,877,141,1018.00
01/02/2009,11:49,701.50,701.75,701.00,701.25,427,615,1042.00
01/02/2009,11:50,701.25,701.25,700.75,701.00,511,1090,1601.00
01/02/2009,11:51,701.00,701.25,700.50,700.75,577,1481,2058.00
01/02/2009,11:52,700.75,700.75,700.00,700.50,675,1019,1694.00
01/02/2009,11:53,700.25,700.75,700.00,700.50,862,1028,1890.00
01/02/2009,11:54,700.50,700.50,699.75,699.75,432,647,1079.00
01/02/2009,11:55,699.75,700.00,699.25,700.00,1164,1114,2278.00
01/02/2009,11:56,700.00,700.25,699.50,700.00,556,876,1432.00
01/02/2009,11:57,699.75,700.00,699.50,699.50,241,611,852.00
01/02/2009,11:58,699.75,700.00,699.50,699.75,126,353,479.00
01/02/2009,11:59,699.75,700.50,699.75,699.75,742,474,1216.00
01/02/2009,12:00,699.75,700.00,699.25,700.00,339,955,1294.00
01/02/2009,12:01,699.75,700.00,699.75,700.00,28,464,492.00
01/02/2009,12:02,700.00,700.00,699.50,699.75,235,474,709.00
01/02/2009,12:03,699.75,700.25,699.75,699.75,411,583,994.00
01/02/2009,12:04,700.00,700.25,699.75,700.00,101,163,264.00
01/02/2009,12:05,699.75,700.25,699.75,700.25,800,260,1060.00
01/02/2009,12:06,700.25,700.25,699.75,699.75,92,279,371.00
01/02/2009,12:07,700.00,700.00,699.50,699.50,144,365,509.00
01/02/2009,12:08,699.75,701.00,699.00,700.25,2406,2828,5234.00
01/02/2009,12:09,700.25,700.75,700.25,700.50,508,203,711.00
01/02/2009,12:10,700.25,701.00,700.25,700.75,295,286,581.00
01/02/2009,12:11,701.00,701.00,700.25,700.25,147,400,547.00
01/02/2009,12:12,700.50,701.75,700.25,701.25,2115,492,2607.00
01/02/2009,12:13,701.25,702.00,701.00,701.75,1251,344,1595.00
01/02/2009,12:14,702.00,702.75,701.50,701.75,4229,1537,5766.00
01/02/2009,12:15,701.50,701.50,700.75,701.00,750,1532,2282.00
01/02/2009,12:16,701.00,701.50,700.50,700.50,761,1313,2074.00
01/02/2009,12:17,700.75,701.50,700.50,701.50,610,647,1257.00
01/02/2009,12:18,701.25,701.50,700.75,701.00,313,315,628.00
01/02/2009,12:19,701.25,701.50,701.00,701.25,214,46,260.00
01/02/2009,12:20,701.25,701.25,701.00,701.00,74,44,118.00
01/02/2009,12:21,701.00,701.50,700.50,701.50,586,950,1536.00
01/02/2009,12:22,701.25,701.75,701.00,701.50,775,393,1168.00
01/02/2009,12:23,701.25,702.00,701.25,701.75,479,86,565.00
01/02/2009,12:24,701.75,702.50,701.75,702.00,1019,324,1343.00
01/02/2009,12:25,702.25,702.75,702.00,702.50,587,131,718.00
01/02/2009,12:26,702.25,702.75,701.50,702.75,1259,755,2014.00
01/02/2009,12:27,702.75,703.75,702.75,703.25,2641,1105,3746.00
01/02/2009,12:28,703.25,704.25,703.25,704.25,1734,494,2228.00
01/02/2009,12:29,704.25,704.50,703.25,703.25,3683,2049,5732.00
01/02/2009,12:30,703.25,704.50,703.25,704.25,1040,520,1560.00
01/02/2009,12:31,704.25,704.50,703.00,703.50,1771,2082,3853.00
01/02/2009,12:32,703.50,704.25,703.50,703.75,1803,719,2522.00
01/02/2009,12:33,703.50,704.25,703.50,704.00,1048,237,1285.00
01/02/2009,12:34,704.00,704.25,703.75,703.75,776,267,1043.00
01/02/2009,12:35,704.00,704.50,703.75,704.00,653,554,1207.00
01/02/2009,12:36,704.25,704.50,704.00,704.50,649,215,864.00
01/02/2009,12:37,704.50,705.25,704.25,704.75,2387,813,3200.00
01/02/2009,12:38,704.75,705.25,704.75,705.00,559,467,1026.00
01/02/2009,12:39,705.00,705.50,704.75,705.00,1335,910,2245.00
01/02/2009,12:40,705.00,705.25,704.00,704.50,984,991,1975.00
01/02/2009,12:41,704.25,705.50,704.00,705.25,1856,533,2389.00
01/02/2009,12:42,705.25,705.50,704.75,705.25,612,721,1333.00
01/02/2009,12:43,705.25,706.00,704.75,705.00,1727,1426,3153.00
01/02/2009,12:44,704.75,705.25,704.75,704.75,344,176,520.00
01/02/2009,12:45,705.00,705.50,704.75,705.25,550,437,987.00
01/02/2009,12:46,705.25,705.75,704.75,705.25,1302,1439,2741.00
01/02/2009,12:47,705.50,705.75,705.25,705.25,736,406,1142.00
01/02/2009,12:48,705.50,705.75,705.00,705.25,1057,694,1751.00
01/02/2009,12:49,705.25,706.50,705.25,705.75,2239,1562,3801.00
01/02/2009,12:50,705.75,706.25,705.75,705.75,664,355,1019.00
01/02/2009,12:51,706.00,706.25,705.75,705.75,368,355,723.00
01/02/2009,12:52,706.00,706.25,705.25,705.25,489,1072,1561.00
01/02/2009,12:53,705.25,705.75,705.00,705.50,462,542,1004.00
01/02/2009,12:54,705.50,705.50,705.00,705.25,70,788,858.00
01/02/2009,12:55,705.00,705.50,704.75,704.75,436,418,854.00
01/02/2009,12:56,704.75,705.25,704.25,704.25,458,1346,1804.00
01/02/2009,12:57,704.25,704.50,703.50,703.75,630,1483,2113.00
01/02/2009,12:58,703.75,704.75,703.50,704.50,1178,979,2157.00
01/02/2009,12:59,704.50,704.75,704.25,704.25,657,347,1004.00
01/02/2009,13:00,704.50,704.75,704.25,704.50,951,233,1184.00
01/02/2009,13:01,704.50,704.75,703.25,703.50,733,1657,2390.00
01/02/2009,13:02,703.25,704.00,703.25,703.50,919,1412,2331.00
01/02/2009,13:03,703.50,703.75,703.25,703.25,402,571,973.00
01/02/2009,13:04,703.25,703.75,703.00,703.00,717,1274,1991.00
01/02/2009,13:05,703.25,703.75,703.00,703.75,698,526,1224.00
01/02/2009,13:06,704.00,704.50,703.50,704.00,536,1089,1625.00
01/02/2009,13:07,704.00,704.25,703.25,703.25,286,756,1042.00
01/02/2009,13:08,703.25,703.50,703.25,703.50,189,656,845.00
01/02/2009,13:09,703.25,704.00,702.75,703.25,876,1281,2157.00
01/02/2009,13:10,703.25,703.50,702.00,703.25,2325,3837,6162.00
01/02/2009,13:11,703.00,703.50,702.50,703.00,457,1253,1710.00
01/02/2009,13:12,702.75,703.25,702.25,703.00,961,705,1666.00
01/02/2009,13:13,703.00,703.75,702.75,703.00,608,633,1241.00
01/02/2009,13:14,703.25,704.25,702.75,703.75,874,772,1646.00
01/02/2009,13:15,703.75,704.00,703.00,703.75,407,670,1077.00
01/02/2009,13:16,704.00,704.75,703.75,704.00,1288,830,2118.00
01/02/2009,13:17,704.25,705.25,704.25,704.25,1213,861,2074.00
01/02/2009,13:18,704.50,705.00,704.25,704.25,412,609,1021.00
01/02/2009,13:19,704.25,705.00,704.25,704.75,664,165,829.00
01/02/2009,13:20,704.75,705.00,704.00,704.75,1401,1281,2682.00
01/02/2009,13:21,704.75,705.75,704.25,705.75,2112,1001,3113.00
01/02/2009,13:22,705.75,707.25,705.50,706.25,3819,2074,5893.00
01/02/2009,13:23,706.25,707.00,706.00,706.50,1382,937,2319.00
01/02/2009,13:24,706.50,707.25,706.25,706.25,1112,974,2086.00
01/02/2009,13:25,706.25,707.00,706.25,706.75,1886,879,2765.00
01/02/2009,13:26,706.75,707.00,706.50,707.00,425,667,1092.00
01/02/2009,13:27,706.75,707.00,706.00,706.00,861,900,1761.00
01/02/2009,13:28,706.00,707.25,705.75,707.25,991,668,1659.00
01/02/2009,13:29,707.00,707.25,706.50,707.25,923,601,1524.00
01/02/2009,13:30,707.00,707.25,706.50,707.00,734,639,1373.00
01/02/2009,13:31,707.00,708.00,707.00,707.75,3401,2518,5919.00
01/02/2009,13:32,707.50,709.50,707.25,708.75,6392,3968,10360.00
01/02/2009,13:33,708.75,709.00,707.75,707.75,1960,1964,3924.00
01/02/2009,13:34,707.75,708.50,707.75,708.25,915,590,1505.00
01/02/2009,13:35,708.25,708.25,707.25,707.50,1716,1582,3298.00
01/02/2009,13:36,707.50,708.50,707.50,707.75,441,1002,1443.00
01/02/2009,13:37,707.75,709.00,707.75,708.50,2165,1672,3837.00
01/02/2009,13:38,708.50,708.75,707.50,707.75,619,1195,1814.00
01/02/2009,13:39,707.75,708.50,707.25,707.75,765,1078,1843.00
01/02/2009,13:40,707.50,708.25,707.50,708.00,1006,798,1804.00
01/02/2009,13:41,708.00,708.25,707.75,708.25,701,501,1202.00
01/02/2009,13:42,708.25,708.50,708.00,708.50,1186,862,2048.00
01/02/2009,13:43,708.50,709.50,708.25,709.25,1734,826,2560.00
01/02/2009,13:44,709.25,710.00,708.00,708.25,3053,2954,6007.00
01/02/2009,13:45,708.25,708.50,707.00,707.50,1313,2345,3658.00
01/02/2009,13:46,707.25,707.75,707.00,707.25,1220,1357,2577.00
01/02/2009,13:47,707.50,707.75,706.50,706.75,1255,2506,3761.00
01/02/2009,13:48,706.75,707.25,706.25,707.25,1141,936,2077.00
01/02/2009,13:49,707.00,707.50,707.00,707.00,342,595,937.00
01/02/2009,13:50,707.25,707.25,706.75,706.75,224,371,595.00
01/02/2009,13:51,706.75,707.50,706.25,707.25,1030,866,1896.00
01/02/2009,13:52,707.25,708.75,707.00,708.50,1993,731,2724.00
01/02/2009,13:53,708.50,708.50,707.75,708.00,674,1159,1833.00
01/02/2009,13:54,708.25,708.25,707.50,708.00,406,672,1078.00
01/02/2009,13:55,708.00,709.00,707.75,708.00,1212,607,1819.00
01/02/2009,13:56,708.00,708.50,707.50,707.75,756,703,1459.00
01/02/2009,13:57,707.75,708.25,707.75,707.75,404,228,632.00
01/02/2009,13:58,707.75,708.50,707.75,708.00,1339,733,2072.00
01/02/2009,13:59,708.25,708.50,708.00,708.50,339,72,411.00
01/02/2009,14:00,708.50,709.00,708.25,708.75,1527,320,1847.00
01/02/2009,14:01,708.75,711.00,708.75,710.00,5431,1884,7315.00
01/02/2009,14:02,710.00,710.75,709.25,710.00,3855,2250,6105.00
01/02/2009,14:03,710.25,711.75,710.00,711.75,7370,3261,10631.00
01/02/2009,14:04,711.75,712.25,710.75,711.00,2997,1911,4908.00
01/02/2009,14:05,710.75,711.50,710.50,710.75,1033,1381,2414.00
01/02/2009,14:06,711.00,711.00,709.50,709.75,1004,2330,3334.00
01/02/2009,14:07,709.50,710.25,709.25,710.00,987,1094,2081.00
01/02/2009,14:08,710.25,710.75,709.75,710.00,1272,918,2190.00
01/02/2009,14:09,709.75,711.00,709.50,710.00,923,1354,2277.00
01/02/2009,14:10,710.00,710.50,709.25,709.50,988,1142,2130.00
01/02/2009,14:11,709.50,710.50,709.25,709.50,594,1042,1636.00
01/02/2009,14:12,709.25,710.00,709.00,709.75,927,1242,2169.00
01/02/2009,14:13,709.50,709.75,709.00,709.25,335,820,1155.00
01/02/2009,14:14,709.50,710.50,709.25,710.25,791,309,1100.00
01/02/2009,14:15,710.25,710.75,709.75,710.25,699,971,1670.00
01/02/2009,14:16,710.25,711.25,710.00,710.75,2266,1425,3691.00
01/02/2009,14:17,710.50,711.00,710.00,710.75,605,665,1270.00
01/02/2009,14:18,710.75,711.25,710.50,710.75,1264,534,1798.00
01/02/2009,14:19,711.00,711.25,710.25,710.50,772,871,1643.00
01/02/2009,14:20,710.50,711.25,710.25,710.75,758,547,1305.00
01/02/2009,14:21,710.75,711.00,709.50,710.00,1481,1089,2570.00
01/02/2009,14:22,710.00,710.25,709.25,709.50,837,1451,2288.00
01/02/2009,14:23,709.50,710.25,709.25,710.25,1501,1174,2675.00
01/02/2009,14:24,710.50,710.75,710.00,710.50,800,432,1232.00
01/02/2009,14:25,710.50,711.25,709.75,710.50,1302,1418,2720.00
01/02/2009,14:26,710.50,710.75,710.00,710.25,434,622,1056.00
01/02/2009,14:27,710.50,710.50,709.75,710.25,853,1181,2034.00
01/02/2009,14:28,710.00,710.50,710.00,710.50,426,223,649.00
01/02/2009,14:29,710.50,711.50,710.25,711.25,2110,506,2616.00
01/02/2009,14:30,711.25,712.25,711.00,711.75,2740,1600,4340.00
01/02/2009,14:31,712.00,712.25,711.50,712.25,1882,815,2697.00
01/02/2009,14:32,712.25,712.50,710.75,711.25,1845,2192,4037.00
01/02/2009,14:33,711.25,711.75,711.25,711.50,501,430,931.00
01/02/2009,14:34,711.50,711.50,710.75,711.00,1013,2040,3053.00
01/02/2009,14:35,711.00,711.50,710.50,710.75,1083,1508,2591.00
01/02/2009,14:36,710.50,711.00,710.00,710.75,876,1071,1947.00
01/02/2009,14:37,710.75,711.50,710.75,711.50,1598,333,1931.00
01/02/2009,14:38,711.75,711.75,711.00,711.25,678,1400,2078.00
01/02/2009,14:39,711.25,711.50,711.00,711.00,206,170,376.00
01/02/2009,14:40,711.25,712.25,710.50,712.25,2104,1225,3329.00
01/02/2009,14:41,712.25,713.75,711.50,713.50,7174,3417,10591.00
01/02/2009,14:42,713.50,714.75,713.25,713.50,3676,2999,6675.00
01/02/2009,14:43,713.75,714.25,713.00,713.75,2796,2161,4957.00
01/02/2009,14:44,714.00,715.00,713.75,713.75,2224,1956,4180.00
01/02/2009,14:45,713.75,714.00,713.25,713.50,1410,1831,3241.00
01/02/2009,14:46,713.75,715.25,713.50,713.75,4607,2342,6949.00
01/02/2009,14:47,713.75,714.75,713.50,713.75,2443,2333,4776.00
01/02/2009,14:48,713.75,714.25,713.50,714.00,1585,916,2501.00
01/02/2009,14:49,713.75,714.25,712.25,713.00,2369,3805,6174.00
01/02/2009,14:50,713.00,713.75,712.75,713.50,2352,1292,3644.00
01/02/2009,14:51,713.50,714.50,713.25,714.00,2609,2157,4766.00
01/02/2009,14:52,714.00,714.50,713.00,713.00,1195,2772,3967.00
01/02/2009,14:53,713.00,715.25,712.75,714.50,3814,1816,5630.00
01/02/2009,14:54,714.50,715.25,713.50,713.75,2948,2195,5143.00
01/02/2009,14:55,713.75,714.50,713.50,714.25,1742,1711,3453.00
01/02/2009,14:56,714.50,714.75,713.75,714.00,2344,2318,4662.00
01/02/2009,14:57,714.00,714.25,712.50,712.50,3286,4598,7884.00
01/02/2009,14:58,712.50,713.00,709.75,711.00,4362,8709,13071.00
01/02/2009,14:59,711.00,711.50,710.25,711.00,2279,3970,6249.00
01/02/2009,15:00,710.75,711.00,709.50,710.00,9372,14118,23490.00
01/02/2009,15:01,710.25,711.25,709.75,710.75,11755,9717,21472.00
01/02/2009,15:02,710.75,710.75,710.00,710.25,3146,2006,5152.00
01/02/2009,15:03,710.25,710.50,709.75,709.75,1749,1757,3506.00
01/02/2009,15:04,709.75,710.50,709.75,710.25,2563,1246,3809.00
01/02/2009,15:05,710.25,710.75,710.00,710.25,1377,1508,2885.00
01/02/2009,15:06,710.25,710.50,710.00,710.25,602,2737,3339.00
01/02/2009,15:07,710.50,710.50,709.75,710.25,1018,1549,2567.00
01/02/2009,15:08,710.00,710.25,709.75,710.00,608,668,1276.00
01/02/2009,15:09,710.00,710.25,708.75,709.50,1636,2727,4363.00
01/02/2009,15:10,709.50,709.50,709.00,709.50,873,620,1493.00
01/02/2009,15:11,709.50,709.50,708.50,708.50,634,1820,2454.00
01/02/2009,15:12,708.75,708.75,708.00,708.75,1404,1487,2891.00
01/02/2009,15:13,708.75,709.25,708.50,709.00,1795,1413,3208.00
01/02/2009,15:14,709.00,709.25,708.75,709.25,1024,488,1512.00
01/02/2009,15:15,709.25,709.25,707.50,708.50,2549,3771,6320.00
01/04/2009,17:01,704.25,704.75,704.00,704.25,270,804,1074.00
01/04/2009,17:02,704.00,704.25,703.00,703.50,145,442,587.00
01/04/2009,17:03,706.50,706.75,706.25,706.75,42,3,45.00
01/04/2009,17:04,706.75,707.25,706.75,707.00,209,51,260.00
01/04/2009,17:05,707.00,707.00,706.50,706.50,93,50,143.00
01/04/2009,17:06,706.50,706.50,705.50,705.75,5,189,194.00
01/04/2009,17:07,705.75,706.00,705.75,706.00,38,34,72.00
01/04/2009,17:08,706.00,706.00,705.50,706.00,47,66,113.00
01/04/2009,17:09,705.75,706.00,705.50,705.50,7,141,148.00
01/04/2009,17:10,705.50,705.75,705.25,705.50,34,29,63.00
01/04/2009,17:11,705.50,705.50,705.25,705.25,2,75,77.00
01/04/2009,17:12,705.25,705.50,705.25,705.50,31,9,40.00
01/04/2009,17:13,705.50,705.75,705.50,705.75,48,1,49.00
01/04/2009,17:14,705.50,705.75,705.50,705.75,18,26,44.00
01/04/2009,17:15,705.50,705.50,705.25,705.50,88,77,165.00
01/04/2009,17:16,705.25,705.50,705.25,705.50,5,41,46.00
01/04/2009,17:17,705.25,705.50,705.25,705.50,113,5,118.00
01/04/2009,17:18,705.50,705.50,705.25,705.50,276,26,302.00
01/04/2009,17:19,705.50,705.50,705.25,705.50,3,1,4.00
01/04/2009,17:20,705.50,705.75,705.25,705.50,69,4,73.00
01/04/2009,17:21,705.75,705.75,705.75,705.75,60,0,60.00
01/04/2009,17:22,705.75,705.75,705.50,705.75,13,1,14.00
01/04/2009,17:23,705.50,705.75,705.25,705.50,12,49,61.00
01/04/2009,17:24,705.50,705.75,705.25,705.75,10,3,13.00
01/04/2009,17:25,705.75,705.75,705.25,705.25,1,21,22.00
01/04/2009,17:26,705.25,705.25,705.25,705.25,0,2,2.00
01/04/2009,17:27,705.25,705.50,705.25,705.50,1,2,3.00
01/04/2009,17:28,705.25,705.50,705.25,705.25,16,6,22.00
01/04/2009,17:29,705.50,705.50,705.25,705.25,17,3,20.00
01/04/2009,17:30,705.50,705.75,705.50,705.75,16,0,16.00
01/04/2009,17:31,705.50,705.75,705.50,705.50,2,11,13.00
01/04/2009,17:32,705.75,705.75,705.50,705.50,1,3,4.00
01/04/2009,17:33,705.50,705.75,705.50,705.75,2,39,41.00
01/04/2009,17:34,705.50,705.75,705.50,705.50,3,8,11.00
01/04/2009,17:35,705.75,705.75,705.75,705.75,45,0,45.00
01/04/2009,17:36,706.00,706.00,705.50,705.75,8,21,29.00
01/04/2009,17:37,706.00,706.25,705.75,706.25,18,1,19.00
01/04/2009,17:38,706.25,706.25,706.00,706.00,1,3,4.00
01/04/2009,17:39,706.00,706.00,705.75,706.00,4,8,12.00
01/04/2009,17:40,705.75,705.75,705.50,705.75,2,12,14.00
01/04/2009,17:41,705.75,706.00,705.50,706.00,61,22,83.00
01/04/2009,17:42,706.00,706.00,705.75,705.75,2,3,5.00
01/04/2009,17:43,705.75,706.00,705.75,706.00,18,3,21.00
01/04/2009,17:44,706.00,706.25,706.00,706.25,73,0,73.00
01/04/2009,17:45,706.00,706.00,705.75,705.75,0,33,33.00
01/04/2009,17:46,706.00,706.00,706.00,706.00,33,0,33.00
01/04/2009,17:47,706.00,706.25,706.00,706.25,28,1,29.00
01/04/2009,17:48,706.25,706.50,706.00,706.25,46,13,59.00
01/04/2009,17:49,706.25,706.50,706.25,706.25,1,13,14.00
01/04/2009,17:50,706.25,706.50,706.25,706.50,66,7,73.00
01/04/2009,17:51,706.25,706.50,706.25,706.25,37,30,67.00
01/04/2009,17:52,706.00,706.25,706.00,706.00,1,41,42.00
01/04/2009,17:53,706.00,706.75,706.00,706.75,99,29,128.00
01/04/2009,17:54,706.50,706.75,706.50,706.50,42,12,54.00
01/04/2009,17:55,706.75,706.75,706.75,706.75,22,0,22.00
01/04/2009,17:56,706.75,706.75,706.75,706.75,20,0,20.00
01/04/2009,17:57,706.50,706.75,706.50,706.50,86,203,289.00
01/04/2009,17:58,706.50,706.75,706.50,706.50,29,3,32.00
01/04/2009,17:59,706.25,706.25,705.50,705.75,2,82,84.00
01/04/2009,18:00,705.50,705.75,705.25,705.50,41,88,129.00
01/04/2009,18:01,705.50,705.75,705.25,705.50,5,28,33.00
01/04/2009,18:02,705.50,705.75,705.25,705.50,37,152,189.00
01/04/2009,18:03,705.50,705.50,705.25,705.25,3,94,97.00
01/04/2009,18:04,705.25,705.25,703.75,704.25,63,563,626.00
01/04/2009,18:05,704.25,704.50,704.25,704.25,11,116,127.00
01/04/2009,18:06,704.25,704.75,704.25,704.50,36,18,54.00
01/04/2009,18:07,704.50,704.75,704.50,704.50,11,9,20.00
01/04/2009,18:08,704.25,704.50,704.25,704.50,5,3,8.00
01/04/2009,18:09,704.50,704.50,703.50,703.50,1,355,356.00
01/04/2009,18:10,703.75,704.00,703.50,704.00,55,74,129.00
01/04/2009,18:11,703.75,704.25,703.75,703.75,31,24,55.00
01/04/2009,18:12,704.00,704.00,703.75,704.00,10,60,70.00
01/04/2009,18:13,704.00,704.00,703.75,703.75,5,1,6.00
01/04/2009,18:14,703.75,704.00,703.75,703.75,15,21,36.00
01/04/2009,18:15,703.50,704.00,703.50,703.75,38,23,61.00
01/04/2009,18:16,704.00,704.00,703.75,704.00,11,5,16.00
01/04/2009,18:17,704.25,704.25,704.00,704.25,17,14,31.00
01/04/2009,18:18,704.25,704.50,704.25,704.50,41,1,42.00
01/04/2009,18:19,704.50,704.75,704.50,704.50,17,11,28.00
01/04/2009,18:20,704.50,704.75,704.50,704.50,1,22,23.00
01/04/2009,18:21,704.25,704.50,704.25,704.50,5,38,43.00
01/04/2009,18:22,704.75,705.00,704.50,704.75,19,19,38.00
01/04/2009,18:23,704.50,704.75,704.50,704.50,1,11,12.00
01/04/2009,18:24,704.75,704.75,704.50,704.50,15,1,16.00
01/04/2009,18:25,704.75,705.75,704.75,705.25,153,25,178.00
01/04/2009,18:26,705.25,705.75,705.25,705.50,76,20,96.00
01/04/2009,18:27,705.50,705.50,705.00,705.25,49,64,113.00
01/04/2009,18:28,705.25,705.50,705.25,705.50,50,16,66.00
01/04/2009,18:29,705.50,705.50,705.25,705.25,17,19,36.00
01/04/2009,18:30,705.25,705.50,705.00,705.25,38,18,56.00
01/04/2009,18:31,705.50,705.75,705.00,705.50,127,56,183.00
01/04/2009,18:32,705.25,705.25,705.25,705.25,0,6,6.00
01/04/2009,18:33,705.25,705.50,705.25,705.25,2,95,97.00
01/04/2009,18:34,705.50,705.50,705.50,705.50,10,0,10.00
01/04/2009,18:35,705.50,705.50,705.00,705.50,231,147,378.00
01/04/2009,18:36,705.25,705.50,705.00,705.25,109,60,169.00
01/04/2009,18:37,705.25,705.50,705.25,705.25,27,1,28.00
01/04/2009,18:38,705.25,705.50,705.25,705.50,3,71,74.00
01/04/2009,18:39,705.50,705.50,705.25,705.50,58,2,60.00
01/04/2009,18:40,705.25,705.50,705.25,705.50,1,10,11.00
01/04/2009,18:41,705.50,705.50,705.25,705.50,15,34,49.00
01/04/2009,18:42,705.25,705.25,705.00,705.25,23,36,59.00
01/04/2009,18:43,705.25,705.25,704.75,705.25,156,30,186.00
01/04/2009,18:44,705.25,705.50,705.00,705.25,45,34,79.00
01/04/2009,18:45,705.50,706.00,705.50,705.75,63,2,65.00
01/04/2009,18:46,706.00,706.25,706.00,706.00,62,18,80.00
01/04/2009,18:47,706.00,706.50,706.00,706.50,65,36,101.00
01/04/2009,18:48,706.25,706.50,706.00,706.25,28,22,50.00
01/04/2009,18:49,706.25,707.00,706.25,706.50,62,7,69.00
01/04/2009,18:50,706.50,706.75,706.25,706.25,33,68,101.00
01/04/2009,18:51,706.25,706.75,706.25,706.50,30,8,38.00
01/04/2009,18:52,706.50,706.50,706.25,706.25,0,9,9.00
01/04/2009,18:53,706.25,706.50,706.25,706.50,17,8,25.00
01/04/2009,18:54,706.50,706.75,706.50,706.75,21,0,21.00
01/04/2009,18:55,706.75,707.00,706.50,706.75,46,150,196.00
01/04/2009,18:56,706.75,706.75,706.50,706.50,0,30,30.00
01/04/2009,18:57,706.25,706.75,706.25,706.50,13,8,21.00
01/04/2009,18:58,706.50,706.50,706.25,706.25,0,5,5.00
01/04/2009,18:59,706.50,706.50,706.25,706.25,1,18,19.00
01/04/2009,19:00,706.50,706.50,706.50,706.50,1,0,1.00
01/04/2009,19:01,706.50,706.50,706.25,706.25,13,15,28.00
01/04/2009,19:02,706.25,706.50,706.00,706.50,49,24,73.00
01/04/2009,19:03,706.50,706.50,706.25,706.50,7,1,8.00
01/04/2009,19:04,706.25,706.50,706.25,706.25,11,3,14.00
01/04/2009,19:05,706.50,706.50,706.50,706.50,12,0,12.00
01/04/2009,19:06,706.50,707.75,706.25,707.50,338,115,453.00
01/04/2009,19:07,707.50,707.75,707.25,707.50,42,257,299.00
01/04/2009,19:08,707.75,707.75,707.25,707.75,75,161,236.00
01/04/2009,19:09,707.50,707.75,707.50,707.50,30,19,49.00
01/04/2009,19:10,707.75,707.75,707.50,707.75,35,55,90.00
01/04/2009,19:11,707.75,707.75,707.50,707.75,29,124,153.00
01/04/2009,19:12,707.75,707.75,707.50,707.50,4,93,97.00
01/04/2009,19:13,707.75,707.75,706.75,707.00,3,111,114.00
01/04/2009,19:14,706.75,707.00,706.75,706.75,13,40,53.00
01/04/2009,19:15,706.75,706.75,706.75,706.75,0,39,39.00
01/04/2009,19:16,706.75,707.50,706.50,707.50,117,15,132.00
01/04/2009,19:17,707.25,707.25,707.00,707.00,5,60,65.00
01/04/2009,19:18,707.00,707.00,706.25,706.50,2,65,67.00
01/04/2009,19:19,706.50,706.50,705.75,706.25,52,112,164.00
01/04/2009,19:20,706.25,706.25,705.75,706.00,17,52,69.00
01/04/2009,19:21,706.00,706.00,706.00,706.00,12,0,12.00
01/04/2009,19:22,706.00,706.00,706.00,706.00,2,0,2.00
01/04/2009,19:23,706.00,706.00,705.50,705.75,27,31,58.00
01/04/2009,19:24,705.75,706.25,705.75,706.25,28,6,34.00
01/04/2009,19:25,706.00,706.00,705.75,705.75,0,10,10.00
01/04/2009,19:26,705.75,706.00,705.75,705.75,3,2,5.00
01/04/2009,19:27,706.00,706.25,705.75,706.00,74,6,80.00
01/04/2009,19:28,706.00,706.25,706.00,706.25,76,1,77.00
01/04/2009,19:29,706.50,707.00,706.50,706.75,82,41,123.00
01/04/2009,19:30,707.00,707.00,706.75,707.00,39,2,41.00
01/04/2009,19:31,707.25,707.50,707.00,707.50,75,1,76.00
01/04/2009,19:32,707.50,707.50,707.25,707.25,18,24,42.00
01/04/2009,19:33,707.25,707.50,707.25,707.25,22,29,51.00
01/04/2009,19:34,707.50,707.50,707.00,707.25,82,53,135.00
01/04/2009,19:35,707.00,707.00,707.00,707.00,0,60,60.00
01/04/2009,19:36,706.75,706.75,706.25,706.25,0,83,83.00
01/04/2009,19:37,706.25,706.25,705.75,705.75,5,59,64.00
01/04/2009,19:38,705.75,706.25,705.75,706.25,9,6,15.00
01/04/2009,19:39,706.00,706.00,705.75,705.75,0,17,17.00
01/04/2009,19:40,706.25,706.50,706.00,706.50,45,12,57.00
01/04/2009,19:41,706.25,706.75,706.25,706.75,33,4,37.00
01/04/2009,19:42,706.75,706.75,706.75,706.75,16,0,16.00
01/04/2009,19:43,706.75,707.25,706.50,707.25,35,1,36.00
01/04/2009,19:44,707.00,707.00,707.00,707.00,0,71,71.00
01/04/2009,19:45,707.25,707.25,706.50,706.75,18,50,68.00
01/04/2009,19:46,706.50,706.50,706.25,706.50,11,16,27.00
01/04/2009,19:47,706.75,706.75,706.75,706.75,25,0,25.00
01/04/2009,19:48,706.75,706.75,706.50,706.50,16,6,22.00
01/04/2009,19:49,706.75,706.75,706.50,706.50,2,7,9.00
01/04/2009,19:50,706.50,706.50,706.25,706.50,15,8,23.00
01/04/2009,19:51,706.50,706.50,706.50,706.50,26,0,26.00
01/04/2009,19:52,706.50,706.50,706.25,706.50,45,5,50.00
01/04/2009,19:53,706.50,706.50,706.25,706.50,27,17,44.00
01/04/2009,19:54,706.50,706.75,706.50,706.75,43,22,65.00
01/04/2009,19:55,706.75,706.75,706.50,706.50,27,60,87.00
01/04/2009,19:56,706.75,706.75,706.50,706.50,11,7,18.00
01/04/2009,19:57,706.25,706.25,706.00,706.25,11,32,43.00
01/04/2009,19:58,706.00,706.00,705.75,706.00,6,36,42.00
01/04/2009,19:59,705.75,706.25,705.75,706.00,36,31,67.00
01/04/2009,20:00,706.00,706.25,705.75,705.75,2,23,25.00
01/04/2009,20:01,705.75,706.25,705.75,705.75,7,22,29.00
01/04/2009,20:02,705.75,706.00,705.75,706.00,1,12,13.00
01/04/2009,20:03,705.75,706.00,705.75,706.00,9,11,20.00
01/04/2009,20:04,705.75,705.75,705.25,705.25,6,118,124.00
01/04/2009,20:05,705.25,705.50,705.00,705.00,98,217,315.00
01/04/2009,20:06,705.25,705.50,704.25,704.50,303,256,559.00
01/04/2009,20:07,704.25,704.50,704.25,704.50,58,182,240.00
01/04/2009,20:08,704.50,704.50,704.25,704.25,12,21,33.00
01/04/2009,20:09,704.50,704.50,704.25,704.25,37,37,74.00
01/04/2009,20:10,704.50,704.75,704.50,704.50,110,53,163.00
01/04/2009,20:11,704.50,704.50,704.25,704.50,11,101,112.00
01/04/2009,20:12,704.50,704.50,704.25,704.50,19,4,23.00
01/04/2009,20:13,704.25,704.50,704.25,704.50,6,7,13.00
01/04/2009,20:14,704.50,704.50,704.00,704.00,3,30,33.00
01/04/2009,20:15,704.00,704.25,703.50,703.50,26,157,183.00
01/04/2009,20:16,703.75,704.00,703.50,703.50,17,231,248.00
01/04/2009,20:17,703.50,703.75,703.50,703.75,43,21,64.00
01/04/2009,20:18,703.50,704.00,703.50,703.75,4,9,13.00
01/04/2009,20:19,703.75,703.75,703.50,703.75,6,17,23.00
01/04/2009,20:20,703.75,703.75,703.50,703.75,42,11,53.00
01/04/2009,20:21,703.75,704.00,703.50,704.00,26,5,31.00
01/04/2009,20:22,704.00,704.00,704.00,704.00,25,0,25.00
01/04/2009,20:23,704.00,704.75,704.00,704.50,63,8,71.00
01/04/2009,20:24,704.50,704.50,704.25,704.25,0,32,32.00
01/04/2009,20:25,704.50,704.50,704.25,704.25,11,16,27.00
01/04/2009,20:26,704.50,704.50,704.25,704.25,306,3,309.00
01/04/2009,20:27,704.25,704.50,704.25,704.25,3,3,6.00
01/04/2009,20:28,704.25,704.50,703.75,703.75,1,57,58.00
01/04/2009,20:29,703.75,704.00,703.75,703.75,2,30,32.00
01/04/2009,20:30,703.75,704.00,703.75,703.75,3,23,26.00
01/04/2009,20:31,703.75,704.00,703.75,703.75,2,28,30.00
01/04/2009,20:32,704.00,704.00,704.00,704.00,2,0,2.00
01/04/2009,20:33,704.00,704.00,703.75,703.75,4,3,7.00
01/04/2009,20:34,704.00,704.00,703.75,703.75,2,2,4.00
01/04/2009,20:35,703.75,703.75,703.50,703.75,13,32,45.00
01/04/2009,20:36,703.75,703.75,703.50,703.75,15,1,16.00
01/04/2009,20:37,703.75,704.50,703.75,704.25,92,15,107.00
01/04/2009,20:38,704.25,704.25,704.25,704.25,0,1,1.00
01/04/2009,20:39,704.00,704.25,704.00,704.25,8,3,11.00
01/04/2009,20:40,704.50,705.00,704.50,704.50,57,82,139.00
01/04/2009,20:41,704.50,704.50,704.25,704.50,2,4,6.00
01/04/2009,20:42,704.50,704.50,704.25,704.25,5,2,7.00
01/04/2009,20:43,704.25,704.25,704.00,704.00,27,29,56.00
01/04/2009,20:44,704.00,704.25,704.00,704.25,33,3,36.00
01/04/2009,20:45,704.25,704.50,704.25,704.25,3,3,6.00
01/04/2009,20:47,704.25,704.25,704.00,704.00,0,33,33.00
01/04/2009,20:48,703.75,704.00,703.75,704.00,3,14,17.00
01/04/2009,20:49,703.75,704.00,703.75,704.00,1,15,16.00
01/04/2009,20:50,703.75,703.75,703.50,703.75,8,8,16.00
01/04/2009,20:51,703.50,703.75,703.50,703.75,53,14,67.00
01/04/2009,20:52,704.00,704.00,703.75,703.75,1,5,6.00
01/04/2009,20:53,704.00,704.00,703.50,704.00,4,15,19.00
01/04/2009,20:54,704.00,704.00,703.75,703.75,5,5,10.00
01/04/2009,20:55,703.75,703.75,703.75,703.75,0,5,5.00
01/04/2009,20:56,703.50,703.50,703.50,703.50,0,99,99.00
01/04/2009,20:57,703.50,704.25,703.50,704.00,74,26,100.00
01/04/2009,20:58,704.00,704.25,704.00,704.25,4,5,9.00
01/04/2009,20:59,704.00,704.00,703.75,703.75,0,34,34.00
01/04/2009,21:00,703.75,703.75,703.50,703.75,2,25,27.00
01/04/2009,21:01,703.75,704.00,703.50,703.50,6,24,30.00
01/04/2009,21:02,703.50,704.00,703.50,703.75,30,142,172.00
01/04/2009,21:03,703.75,704.00,703.75,703.75,1,14,15.00
01/04/2009,21:04,703.75,703.75,703.50,703.50,2,27,29.00
01/04/2009,21:05,703.50,703.75,703.50,703.50,19,11,30.00
01/04/2009,21:06,703.75,703.75,703.50,703.50,2,4,6.00
01/04/2009,21:07,703.50,703.50,702.50,702.75,42,289,331.00
01/04/2009,21:08,702.75,702.75,702.00,702.25,45,144,189.00
01/04/2009,21:09,702.25,702.50,702.00,702.50,27,39,66.00
01/04/2009,21:10,702.25,702.75,702.00,702.50,28,16,44.00
01/04/2009,21:11,702.75,702.75,702.50,702.75,7,1,8.00
01/04/2009,21:12,702.75,703.00,702.75,702.75,42,37,79.00
01/04/2009,21:13,702.75,702.75,702.00,702.25,7,125,132.00
01/04/2009,21:14,702.25,702.25,702.00,702.25,11,6,17.00
01/04/2009,21:15,702.25,702.50,702.25,702.25,2,14,16.00
01/04/2009,21:16,702.25,702.25,702.00,702.25,12,3,15.00
01/04/2009,21:17,702.25,702.50,702.00,702.00,6,4,10.00
01/04/2009,21:18,702.25,702.75,702.25,702.25,30,18,48.00
01/04/2009,21:19,702.25,702.25,702.00,702.25,25,7,32.00
01/04/2009,21:20,702.25,702.50,702.00,702.25,36,64,100.00
01/04/2009,21:21,702.25,702.50,702.25,702.50,29,0,29.00
01/04/2009,21:22,702.50,702.50,702.25,702.25,24,1,25.00
01/04/2009,21:23,702.25,702.75,702.25,702.75,25,8,33.00
01/04/2009,21:24,702.75,702.75,702.75,702.75,16,0,16.00
01/04/2009,21:25,702.75,703.00,702.75,702.75,4,3,7.00
01/04/2009,21:26,702.75,702.75,702.50,702.50,0,16,16.00
01/04/2009,21:27,702.50,702.50,702.25,702.50,4,14,18.00
01/04/2009,21:28,702.50,702.50,702.50,702.50,2,0,2.00
01/04/2009,21:29,702.50,702.50,702.25,702.25,6,2,8.00
01/04/2009,21:30,702.25,702.25,702.25,702.25,0,28,28.00
01/04/2009,21:31,702.25,702.25,702.00,702.00,0,16,16.00
01/04/2009,21:32,702.25,702.25,702.25,702.25,8,0,8.00
01/04/2009,21:33,702.25,702.50,702.25,702.50,20,6,26.00
01/04/2009,21:34,702.75,702.75,702.25,702.50,7,13,20.00
01/04/2009,21:35,702.50,702.75,702.50,702.75,9,20,29.00
01/04/2009,21:36,702.75,703.00,702.75,702.75,39,4,43.00
01/04/2009,21:37,702.75,702.75,702.50,702.50,0,9,9.00
01/04/2009,21:39,702.75,702.75,702.75,702.75,8,0,8.00
01/04/2009,21:40,702.75,702.75,702.75,702.75,2,0,2.00
01/04/2009,21:41,702.75,702.75,702.75,702.75,2,0,2.00
01/04/2009,21:42,702.75,702.75,702.75,702.75,1,0,1.00
01/04/2009,21:43,702.75,702.75,702.75,702.75,12,0,12.00
01/04/2009,21:44,702.75,702.75,702.50,702.75,12,2,14.00
01/04/2009,21:45,702.75,702.75,702.75,702.75,1,0,1.00
01/04/2009,21:46,702.50,702.75,702.50,702.75,5,40,45.00
01/04/2009,21:47,702.75,702.75,702.75,702.75,4,0,4.00
01/04/2009,21:48,702.75,702.75,702.50,702.75,8,25,33.00
01/04/2009,21:49,702.75,702.75,702.50,702.50,2,2,4.00
01/04/2009,21:50,702.75,702.75,702.50,702.50,2,2,4.00
01/04/2009,21:51,702.75,702.75,702.75,702.75,18,0,18.00
01/04/2009,21:52,702.75,702.75,702.75,702.75,6,0,6.00
01/04/2009,21:53,702.75,702.75,702.75,702.75,2,0,2.00
01/04/2009,21:54,702.75,704.50,702.75,704.00,202,23,225.00
01/04/2009,21:55,704.00,704.25,703.75,704.00,23,51,74.00
01/04/2009,21:56,704.25,704.25,703.75,703.75,4,41,45.00
01/04/2009,21:57,703.75,704.00,703.75,704.00,10,9,19.00
01/04/2009,21:58,704.00,704.00,703.75,704.00,7,5,12.00
01/04/2009,21:59,703.75,703.75,703.75,703.75,0,13,13.00
01/04/2009,22:00,703.75,704.00,703.75,703.75,6,28,34.00
01/04/2009,22:01,703.75,704.00,703.75,704.00,35,2,37.00
01/04/2009,22:02,703.75,704.25,703.75,704.25,18,10,28.00
01/04/2009,22:03,704.00,704.25,703.75,703.75,6,8,14.00
01/04/2009,22:04,703.75,704.00,703.75,704.00,1,7,8.00
01/04/2009,22:05,703.75,703.75,703.75,703.75,0,14,14.00
01/04/2009,22:06,703.75,704.25,703.50,704.25,29,14,43.00
01/04/2009,22:07,704.00,704.25,704.00,704.00,3,10,13.00
01/04/2009,22:08,704.00,704.00,703.75,704.00,3,9,12.00
01/04/2009,22:09,703.75,703.75,703.75,703.75,0,7,7.00
01/04/2009,22:10,703.75,703.75,703.50,703.75,4,7,11.00
01/04/2009,22:11,704.00,704.00,703.75,703.75,1,2,3.00
01/04/2009,22:12,703.75,703.75,703.50,703.50,11,49,60.00
01/04/2009,22:13,703.50,703.50,703.00,703.25,6,19,25.00
01/04/2009,22:14,703.25,703.25,703.00,703.00,1,17,18.00
01/04/2009,22:15,703.00,703.00,703.00,703.00,0,8,8.00
01/04/2009,22:16,703.00,703.25,703.00,703.25,9,7,16.00
01/04/2009,22:17,703.25,703.50,703.00,703.25,4,8,12.00
01/04/2009,22:18,703.25,703.25,703.00,703.00,2,11,13.00
01/04/2009,22:19,703.00,703.50,702.75,703.50,47,53,100.00
01/04/2009,22:20,703.25,703.25,703.25,703.25,0,3,3.00
01/04/2009,22:21,703.00,703.25,702.75,703.00,8,62,70.00
01/04/2009,22:22,702.75,703.00,702.75,702.75,1,12,13.00
01/04/2009,22:23,702.75,702.75,702.75,702.75,0,16,16.00
01/04/2009,22:24,703.00,703.00,702.75,702.75,2,7,9.00
01/04/2009,22:25,702.75,703.00,702.75,703.00,2,8,10.00
01/04/2009,22:26,702.75,703.00,702.75,703.00,3,2,5.00
01/04/2009,22:27,702.75,703.25,702.75,703.25,25,4,29.00
01/04/2009,22:28,703.25,703.25,703.25,703.25,1,0,1.00
01/04/2009,22:29,703.25,703.50,703.25,703.25,7,1,8.00
01/04/2009,22:30,703.25,703.25,703.25,703.25,0,12,12.00
01/04/2009,22:31,703.25,703.25,703.25,703.25,0,10,10.00
01/04/2009,22:33,703.00,703.00,703.00,703.00,0,14,14.00
01/04/2009,22:34,702.75,702.75,702.75,702.75,0,50,50.00
01/04/2009,22:35,703.00,703.00,703.00,703.00,22,0,22.00
01/04/2009,22:36,703.00,703.25,703.00,703.25,2,0,2.00
01/04/2009,22:37,703.25,703.25,703.25,703.25,5,0,5.00
01/04/2009,22:39,703.25,703.25,703.25,703.25,3,0,3.00
01/04/2009,22:40,703.25,703.25,703.25,703.25,14,0,14.00
01/04/2009,22:41,703.25,703.25,703.25,703.25,13,0,13.00
01/04/2009,22:42,703.25,703.25,703.25,703.25,8,0,8.00
01/04/2009,22:43,703.25,703.25,703.25,703.25,2,0,2.00
01/04/2009,22:44,703.25,703.25,703.25,703.25,4,0,4.00
01/04/2009,22:45,703.50,703.50,703.50,703.50,12,0,12.00
01/04/2009,22:46,703.50,704.00,703.50,704.00,35,0,35.00
01/04/2009,22:47,704.00,704.00,703.75,703.75,2,3,5.00
01/04/2009,22:48,704.00,704.00,704.00,704.00,5,0,5.00
01/04/2009,22:49,704.00,704.00,704.00,704.00,8,0,8.00
01/04/2009,22:50,703.75,703.75,703.50,703.75,2,16,18.00
01/04/2009,22:51,703.50,703.75,703.50,703.75,11,15,26.00
01/04/2009,22:52,703.50,703.50,703.50,703.50,0,46,46.00
01/04/2009,22:53,703.50,703.75,703.50,703.75,1,4,5.00
01/04/2009,22:55,703.75,703.75,703.75,703.75,2,0,2.00
01/04/2009,22:56,703.75,703.75,703.75,703.75,10,0,10.00
01/04/2009,22:57,703.75,703.75,703.75,703.75,19,0,19.00
01/04/2009,22:58,704.00,704.00,704.00,704.00,16,0,16.00
01/04/2009,22:59,704.00,704.50,704.00,704.25,19,11,30.00
01/04/2009,23:00,704.25,704.25,704.25,704.25,0,2,2.00
01/04/2009,23:01,704.00,704.25,703.50,703.50,6,20,26.00
01/04/2009,23:02,703.50,703.50,703.25,703.50,1,8,9.00
01/04/2009,23:03,703.25,704.00,703.25,704.00,26,4,30.00
01/04/2009,23:04,704.00,704.00,704.00,704.00,4,0,4.00
01/04/2009,23:05,703.75,703.75,703.75,703.75,0,7,7.00
01/04/2009,23:07,703.75,703.75,703.75,703.75,0,1,1.00
01/04/2009,23:08,703.50,703.50,703.50,703.50,0,16,16.00
01/04/2009,23:09,703.50,703.50,703.50,703.50,0,3,3.00
01/04/2009,23:10,703.50,703.50,703.25,703.50,5,6,11.00
01/04/2009,23:11,703.50,703.75,703.50,703.75,10,0,10.00
01/04/2009,23:12,703.50,703.75,703.50,703.75,3,1,4.00
01/04/2009,23:13,703.50,704.00,703.50,703.75,11,6,17.00
01/04/2009,23:14,703.50,703.50,703.50,703.50,0,1,1.00
01/04/2009,23:15,703.50,703.75,703.50,703.75,1,4,5.00
01/04/2009,23:16,703.75,704.50,703.75,704.50,44,0,44.00
01/04/2009,23:17,704.25,704.50,703.75,704.00,32,30,62.00
01/04/2009,23:18,703.75,704.00,703.75,704.00,4,11,15.00
01/04/2009,23:19,704.00,704.00,704.00,704.00,6,0,6.00
01/04/2009,23:20,703.75,704.25,703.75,704.25,5,4,9.00
01/04/2009,23:21,704.25,704.25,704.00,704.00,2,19,21.00
01/04/2009,23:22,704.25,704.25,703.75,704.00,8,4,12.00
01/04/2009,23:23,704.00,704.00,704.00,704.00,12,0,12.00
01/04/2009,23:24,704.25,704.25,704.00,704.00,10,2,12.00
01/04/2009,23:25,704.00,704.00,703.75,703.75,0,14,14.00
01/04/2009,23:26,704.00,704.00,704.00,704.00,6,0,6.00
01/04/2009,23:27,704.00,704.25,704.00,704.25,11,0,11.00
01/04/2009,23:28,704.00,704.00,704.00,704.00,0,3,3.00
01/04/2009,23:29,704.00,704.00,704.00,704.00,0,6,6.00
01/04/2009,23:30,704.25,704.25,704.25,704.25,2,0,2.00
01/04/2009,23:31,704.25,704.50,704.25,704.50,36,0,36.00
01/04/2009,23:32,704.50,704.50,704.25,704.25,1,14,15.00
01/04/2009,23:33,704.50,704.50,704.00,704.50,11,10,21.00
01/04/2009,23:34,704.50,705.00,704.50,704.75,53,7,60.00
01/04/2009,23:35,705.00,705.00,704.75,705.00,11,1,12.00
01/04/2009,23:36,705.00,705.00,704.75,704.75,5,6,11.00
01/04/2009,23:37,704.75,704.75,704.75,704.75,0,23,23.00
01/04/2009,23:38,705.00,705.00,704.50,705.00,13,4,17.00
01/04/2009,23:39,704.75,704.75,704.50,704.50,0,44,44.00
01/04/2009,23:40,704.50,704.50,704.25,704.50,2,31,33.00
01/04/2009,23:41,704.50,704.50,704.25,704.25,1,4,5.00
01/04/2009,23:42,704.25,704.50,704.25,704.50,11,4,15.00
01/04/2009,23:43,704.50,704.50,704.50,704.50,3,0,3.00
01/04/2009,23:44,704.25,704.75,704.25,704.75,14,4,18.00
01/04/2009,23:45,704.75,704.75,704.75,704.75,3,0,3.00
01/04/2009,23:46,704.50,704.75,704.50,704.75,1,4,5.00
01/04/2009,23:47,704.75,704.75,704.50,704.50,3,1,4.00
01/04/2009,23:48,704.50,704.50,704.50,704.50,0,38,38.00
01/04/2009,23:49,704.50,704.50,704.50,704.50,0,35,35.00
01/04/2009,23:50,704.50,704.75,704.50,704.75,10,2,12.00
01/04/2009,23:51,704.50,704.50,704.50,704.50,0,4,4.00
01/04/2009,23:53,704.50,704.50,704.50,704.50,0,4,4.00
01/04/2009,23:55,704.50,705.25,704.50,705.25,62,12,74.00
01/04/2009,23:56,705.00,705.25,705.00,705.25,9,6,15.00
01/04/2009,23:57,705.25,705.25,704.50,705.00,51,9,60.00
01/04/2009,23:58,704.75,705.00,704.75,704.75,4,8,12.00
01/04/2009,23:59,704.75,704.75,704.75,704.75,0,7,7.00
01/05/2009,00:01,704.75,705.00,704.75,704.75,10,15,25.00
01/05/2009,00:02,704.50,704.75,704.50,704.75,6,3,9.00
01/05/2009,00:03,704.50,704.50,704.50,704.50,0,5,5.00
01/05/2009,00:04,704.75,704.75,704.75,704.75,10,0,10.00
01/05/2009,00:05,704.75,704.75,704.50,704.75,5,7,12.00
01/05/2009,00:06,704.50,704.75,704.50,704.75,4,2,6.00
01/05/2009,00:07,704.75,705.25,704.75,705.25,50,1,51.00
01/05/2009,00:08,705.25,705.25,704.75,705.00,4,19,23.00
01/05/2009,00:09,704.75,705.00,704.75,705.00,4,1,5.00
01/05/2009,00:10,705.00,705.00,705.00,705.00,4,0,4.00
01/05/2009,00:11,705.00,705.00,705.00,705.00,3,0,3.00
01/05/2009,00:12,704.75,704.75,704.75,704.75,0,6,6.00
01/05/2009,00:13,704.75,705.00,704.75,704.75,3,39,42.00
01/05/2009,00:14,704.50,704.75,704.50,704.75,11,11,22.00
01/05/2009,00:15,704.75,704.75,704.75,704.75,4,0,4.00
01/05/2009,00:16,704.50,704.75,704.50,704.75,4,5,9.00
01/05/2009,00:17,704.75,704.75,704.50,704.75,13,17,30.00
01/05/2009,00:18,705.00,705.00,704.75,704.75,2,8,10.00
01/05/2009,00:19,704.75,704.75,704.75,704.75,0,7,7.00
01/05/2009,00:20,704.75,704.75,704.75,704.75,0,4,4.00
01/05/2009,00:21,704.75,704.75,704.75,704.75,0,4,4.00
01/05/2009,00:22,704.75,704.75,704.50,704.50,0,4,4.00
01/05/2009,00:23,704.75,704.75,704.75,704.75,7,0,7.00
01/05/2009,00:24,704.75,704.75,704.75,704.75,3,0,3.00
01/05/2009,00:25,704.75,704.75,704.75,704.75,7,0,7.00
01/05/2009,00:26,705.00,705.00,705.00,705.00,1,0,1.00
01/05/2009,00:29,705.00,705.00,704.75,704.75,2,3,5.00
01/05/2009,00:30,704.75,704.75,704.75,704.75,0,1,1.00
01/05/2009,00:31,704.75,705.00,704.75,704.75,3,3,6.00
01/05/2009,00:32,705.00,705.00,705.00,705.00,18,0,18.00
01/05/2009,00:33,705.00,705.00,705.00,705.00,1,0,1.00
01/05/2009,00:34,705.00,705.00,705.00,705.00,5,0,5.00
01/05/2009,00:35,705.00,705.25,705.00,705.25,29,1,30.00
01/05/2009,00:37,705.00,705.00,705.00,705.00,0,2,2.00
01/05/2009,00:38,705.00,705.50,705.00,705.25,29,24,53.00
01/05/2009,00:39,705.25,706.25,705.25,705.50,96,14,110.00
01/05/2009,00:40,705.75,706.00,705.75,706.00,22,0,22.00
01/05/2009,00:41,706.00,706.00,705.75,706.00,4,6,10.00
01/05/2009,00:42,706.00,706.00,705.75,705.75,1,1,2.00
01/05/2009,00:43,705.75,705.75,705.50,705.50,0,10,10.00
01/05/2009,00:44,705.50,705.50,705.50,705.50,0,37,37.00
01/05/2009,00:45,705.75,705.75,705.75,705.75,18,0,18.00
01/05/2009,00:46,705.75,705.75,705.75,705.75,3,0,3.00
01/05/2009,00:47,705.75,706.00,705.75,705.75,2,1,3.00
01/05/2009,00:48,705.75,705.75,705.75,705.75,0,4,4.00
01/05/2009,00:49,705.75,706.50,705.50,706.25,52,10,62.00
01/05/2009,00:50,706.00,706.00,706.00,706.00,0,4,4.00
01/05/2009,00:51,706.00,706.25,705.75,706.25,3,15,18.00
01/05/2009,00:52,706.00,706.00,705.75,705.75,0,4,4.00
01/05/2009,00:53,705.75,705.75,705.50,705.75,4,5,9.00
01/05/2009,00:54,705.75,706.00,705.75,706.00,4,0,4.00
01/05/2009,00:55,705.75,705.75,705.75,705.75,0,5,5.00
01/05/2009,00:56,705.75,705.75,705.50,705.50,0,16,16.00
01/05/2009,00:57,705.75,706.00,705.50,705.75,28,4,32.00
01/05/2009,00:58,705.75,705.75,705.50,705.75,4,6,10.00
01/05/2009,00:59,705.75,705.75,705.75,705.75,3,0,3.00
01/05/2009,01:00,705.75,705.75,705.50,705.50,3,88,91.00
01/05/2009,01:01,705.50,705.50,704.50,705.25,29,45,74.00
01/05/2009,01:02,705.25,705.50,705.00,705.50,5,19,24.00
01/05/2009,01:03,705.00,705.50,705.00,705.00,46,59,105.00
01/05/2009,01:04,705.00,705.00,704.50,704.75,8,28,36.00
01/05/2009,01:05,704.75,704.75,704.25,704.75,46,32,78.00
01/05/2009,01:06,704.50,704.50,703.75,704.25,57,122,179.00
01/05/2009,01:07,704.25,704.25,703.75,704.00,25,126,151.00
01/05/2009,01:08,703.75,703.75,703.50,703.75,14,48,62.00
01/05/2009,01:09,703.75,704.00,703.50,703.75,23,162,185.00
01/05/2009,01:10,703.75,703.75,703.50,703.75,20,9,29.00
01/05/2009,01:11,703.75,703.75,703.25,703.25,11,30,41.00
01/05/2009,01:12,703.50,703.75,703.25,703.75,35,30,65.00
01/05/2009,01:13,703.25,704.00,703.25,703.50,37,78,115.00
01/05/2009,01:14,703.50,703.50,703.25,703.50,22,4,26.00
01/05/2009,01:15,703.50,703.75,703.25,703.50,19,11,30.00
01/05/2009,01:16,703.50,704.00,703.50,704.00,18,0,18.00
01/05/2009,01:17,704.00,704.00,703.75,703.75,1,1,2.00
01/05/2009,01:18,703.75,703.75,703.75,703.75,0,1,1.00
01/05/2009,01:19,703.75,704.00,703.75,703.75,1,33,34.00
01/05/2009,01:20,703.75,703.75,703.50,703.50,0,64,64.00
01/05/2009,01:21,703.50,703.50,703.25,703.50,18,4,22.00
01/05/2009,01:22,703.50,704.25,703.50,704.25,90,0,90.00
01/05/2009,01:23,704.50,704.50,704.25,704.25,21,2,23.00
01/05/2009,01:24,704.00,704.00,704.00,704.00,0,3,3.00
01/05/2009,01:25,704.25,704.25,704.25,704.25,11,0,11.00
01/05/2009,01:26,704.25,704.50,704.25,704.25,2,16,18.00
01/05/2009,01:27,704.25,704.50,704.25,704.50,9,9,18.00
01/05/2009,01:28,704.50,704.50,704.25,704.50,26,1,27.00
01/05/2009,01:29,704.50,704.50,704.00,704.50,58,30,88.00
01/05/2009,01:30,704.75,704.75,704.50,704.50,14,14,28.00
01/05/2009,01:31,704.75,705.00,704.50,704.50,12,32,44.00
01/05/2009,01:32,704.50,704.75,704.50,704.75,15,2,17.00
01/05/2009,01:33,704.75,705.25,704.75,705.25,59,0,59.00
01/05/2009,01:34,705.25,705.50,705.00,705.50,83,83,166.00
01/05/2009,01:35,705.25,705.75,705.25,705.50,31,19,50.00
01/05/2009,01:36,705.75,705.75,705.25,705.25,2,46,48.00
01/05/2009,01:37,705.25,705.25,704.50,705.00,142,166,308.00
01/05/2009,01:38,705.25,705.25,705.00,705.25,68,2,70.00
01/05/2009,01:39,705.00,705.50,705.00,705.25,48,12,60.00
01/05/2009,01:40,705.50,705.50,705.25,705.50,90,1,91.00
01/05/2009,01:41,705.50,705.50,705.25,705.50,22,61,83.00
01/05/2009,01:42,705.50,705.75,705.25,705.75,111,63,174.00
01/05/2009,01:43,706.00,706.25,706.00,706.00,107,12,119.00
01/05/2009,01:44,706.25,706.50,706.25,706.50,116,2,118.00
01/05/2009,01:45,706.75,706.75,706.25,706.50,35,32,67.00
01/05/2009,01:46,706.75,707.00,706.50,706.50,78,12,90.00
01/05/2009,01:47,706.75,707.00,706.50,706.75,61,29,90.00
01/05/2009,01:48,706.50,706.75,706.25,706.75,20,69,89.00
01/05/2009,01:49,706.75,706.75,706.50,706.50,26,32,58.00
01/05/2009,01:50,707.00,707.00,706.75,706.75,100,34,134.00
01/05/2009,01:51,706.50,707.00,706.50,706.75,60,30,90.00
01/05/2009,01:52,706.75,707.25,706.50,707.25,128,63,191.00
01/05/2009,01:53,707.00,708.00,707.00,707.50,301,72,373.00
01/05/2009,01:54,707.75,708.00,707.75,707.75,63,38,101.00
01/05/2009,01:55,708.00,708.00,707.75,708.00,64,7,71.00
01/05/2009,01:56,707.75,708.00,707.25,707.50,303,451,754.00
01/05/2009,01:57,707.75,707.75,707.50,707.50,184,66,250.00
01/05/2009,01:58,707.75,707.75,707.25,707.50,21,141,162.00
01/05/2009,01:59,707.50,707.75,707.50,707.50,17,6,23.00
01/05/2009,02:00,707.50,707.75,707.50,707.75,49,19,68.00
01/05/2009,02:01,707.75,708.00,707.25,707.25,155,139,294.00
01/05/2009,02:02,707.50,707.50,706.75,706.75,325,301,626.00
01/05/2009,02:03,706.75,709.00,706.50,708.75,714,246,960.00
01/05/2009,02:04,708.75,709.00,708.00,708.50,306,284,590.00
01/05/2009,02:05,708.50,708.75,708.00,708.75,235,204,439.00
01/05/2009,02:06,708.75,708.75,707.00,707.00,97,253,350.00
01/05/2009,02:07,707.00,708.00,706.75,707.75,242,132,374.00
01/05/2009,02:08,707.75,708.25,707.75,707.75,43,98,141.00
01/05/2009,02:09,708.00,708.00,707.50,707.50,86,153,239.00
01/05/2009,02:10,707.50,709.00,707.50,708.00,268,360,628.00
01/05/2009,02:11,708.00,708.25,707.00,707.25,45,217,262.00
01/05/2009,02:12,707.50,708.75,707.50,708.50,504,181,685.00
01/05/2009,02:13,708.75,709.25,708.50,708.50,365,181,546.00
01/05/2009,02:14,708.50,708.50,707.75,708.25,113,134,247.00
01/05/2009,02:15,708.25,708.50,708.00,708.25,181,64,245.00
01/05/2009,02:16,708.50,708.75,708.00,708.75,251,169,420.00
01/05/2009,02:17,709.00,709.25,708.50,708.75,129,155,284.00
01/05/2009,02:18,708.75,709.25,708.25,709.00,148,54,202.00
01/05/2009,02:19,708.75,709.25,708.75,709.25,332,89,421.00
01/05/2009,02:20,709.25,709.75,709.25,709.75,292,75,367.00
01/05/2009,02:21,709.50,709.75,709.25,709.25,134,116,250.00
01/05/2009,02:22,709.25,709.25,708.25,708.25,202,409,611.00
01/05/2009,02:23,708.50,708.75,708.00,708.75,100,89,189.00
01/05/2009,02:24,708.50,708.75,708.50,708.50,54,191,245.00
01/05/2009,02:25,708.50,708.50,707.75,707.75,54,473,527.00
01/05/2009,02:26,707.75,708.25,707.25,708.00,195,262,457.00
01/05/2009,02:27,707.75,708.25,707.50,707.75,136,143,279.00
01/05/2009,02:28,707.75,708.50,706.50,706.50,222,849,1071.00
01/05/2009,02:29,706.50,706.50,705.75,706.25,252,356,608.00
01/05/2009,02:30,706.25,706.75,705.25,706.75,382,563,945.00
01/05/2009,02:31,707.00,707.25,706.50,706.50,87,69,156.00
01/05/2009,02:32,706.75,706.75,705.50,706.00,79,135,214.00
01/05/2009,02:33,706.00,706.50,706.00,706.00,370,60,430.00
01/05/2009,02:34,706.00,706.50,706.00,706.25,19,33,52.00
01/05/2009,02:35,706.25,707.00,706.25,706.50,215,46,261.00
01/05/2009,02:36,706.50,707.25,706.50,707.25,119,22,141.00
01/05/2009,02:37,707.25,707.25,705.75,706.25,76,213,289.00
01/05/2009,02:38,706.25,706.25,705.50,705.50,53,75,128.00
01/05/2009,02:39,705.75,705.75,704.75,705.00,73,223,296.00
01/05/2009,02:40,705.00,705.50,705.00,705.25,123,78,201.00
01/05/2009,02:41,705.25,705.25,705.00,705.00,91,21,112.00
01/05/2009,02:42,705.00,705.75,705.00,705.75,143,20,163.00
01/05/2009,02:43,705.75,706.25,705.75,706.00,84,2,86.00
01/05/2009,02:44,706.00,706.25,705.75,706.00,56,88,144.00
01/05/2009,02:45,706.00,706.75,706.00,706.75,67,29,96.00
01/05/2009,02:46,706.75,707.00,706.25,707.00,124,45,169.00
01/05/2009,02:47,707.00,707.00,706.25,706.25,66,246,312.00
01/05/2009,02:48,706.25,707.25,706.25,707.00,146,6,152.00
01/05/2009,02:49,707.00,707.75,707.00,707.00,154,139,293.00
01/05/2009,02:50,707.00,707.00,706.25,706.75,42,57,99.00
01/05/2009,02:51,706.50,707.00,706.00,706.25,32,133,165.00
01/05/2009,02:52,706.00,706.50,705.75,706.00,235,21,256.00
01/05/2009,02:53,706.25,706.50,706.00,706.25,148,27,175.00
01/05/2009,02:54,706.50,706.50,706.00,706.50,107,37,144.00
01/05/2009,02:55,706.50,706.50,706.25,706.50,16,10,26.00
01/05/2009,02:56,706.50,706.50,706.00,706.25,91,33,124.00
01/05/2009,02:57,706.50,707.00,706.50,707.00,41,18,59.00
01/05/2009,02:58,707.00,707.25,706.75,707.00,111,90,201.00
01/05/2009,02:59,707.25,708.25,707.25,708.00,117,57,174.00
01/05/2009,03:00,708.00,708.50,707.75,708.25,140,34,174.00
01/05/2009,03:01,708.25,708.50,707.25,707.25,77,95,172.00
01/05/2009,03:02,707.50,707.50,707.00,707.00,29,50,79.00
01/05/2009,03:03,707.00,707.25,706.75,707.25,20,23,43.00
01/05/2009,03:04,707.00,707.00,706.75,706.75,36,93,129.00
01/05/2009,03:05,706.75,707.25,706.75,707.25,60,35,95.00
01/05/2009,03:06,707.50,707.75,707.25,707.50,204,64,268.00
01/05/2009,03:07,707.50,707.50,706.75,707.00,13,138,151.00
01/05/2009,03:08,707.00,708.25,707.00,707.25,433,62,495.00
01/05/2009,03:09,707.50,707.75,707.50,707.75,28,12,40.00
01/05/2009,03:10,707.75,708.00,707.75,707.75,84,13,97.00
01/05/2009,03:11,707.75,708.25,707.75,708.25,29,67,96.00
01/05/2009,03:12,708.25,708.75,708.25,708.75,63,9,72.00
01/05/2009,03:13,708.50,708.50,707.75,708.50,108,68,176.00
01/05/2009,03:14,708.50,708.50,708.50,708.50,36,0,36.00
01/05/2009,03:15,708.25,708.25,707.50,707.75,68,122,190.00
01/05/2009,03:16,708.00,708.00,707.50,708.00,74,93,167.00
01/05/2009,03:17,708.25,708.75,708.25,708.50,204,61,265.00
01/05/2009,03:18,708.75,709.00,708.50,709.00,86,42,128.00
01/05/2009,03:19,708.75,709.25,708.50,708.50,138,227,365.00
01/05/2009,03:20,708.75,709.00,708.50,708.50,140,65,205.00
01/05/2009,03:21,708.50,708.50,708.00,708.50,102,82,184.00
01/05/2009,03:22,708.75,708.75,708.25,708.25,19,78,97.00
01/05/2009,03:23,708.25,709.00,708.00,708.75,110,31,141.00
01/05/2009,03:24,708.75,709.25,708.50,709.25,150,42,192.00
01/05/2009,03:25,708.75,709.00,708.75,709.00,27,5,32.00
01/05/2009,03:26,709.00,709.00,708.25,708.25,38,141,179.00
01/05/2009,03:27,708.00,708.00,707.25,707.50,75,142,217.00
01/05/2009,03:28,707.25,708.50,707.25,708.50,150,76,226.00
01/05/2009,03:29,708.50,708.75,708.00,708.00,64,67,131.00
01/05/2009,03:30,708.00,708.75,707.75,708.25,103,110,213.00
01/05/2009,03:31,708.00,708.25,707.75,708.25,52,131,183.00
01/05/2009,03:32,708.25,709.00,708.00,708.50,76,51,127.00
01/05/2009,03:33,708.50,708.50,708.25,708.50,48,27,75.00
01/05/2009,03:34,708.50,708.75,708.00,708.75,143,22,165.00
01/05/2009,03:35,708.50,709.25,708.50,709.00,50,55,105.00
01/05/2009,03:36,708.75,709.25,708.75,709.00,58,27,85.00
01/05/2009,03:37,709.00,709.00,708.75,709.00,34,16,50.00
01/05/2009,03:38,709.00,709.00,708.50,708.50,56,112,168.00
01/05/2009,03:39,708.50,708.50,708.25,708.50,64,105,169.00
01/05/2009,03:40,708.25,708.25,707.75,708.00,13,61,74.00
01/05/2009,03:41,708.00,708.25,707.50,707.50,20,56,76.00
01/05/2009,03:42,707.75,708.25,707.50,708.00,82,13,95.00
01/05/2009,03:43,708.00,708.25,708.00,708.00,2,21,23.00
01/05/2009,03:44,707.75,708.25,707.50,708.00,54,83,137.00
01/05/2009,03:45,708.25,708.25,707.50,707.75,10,41,51.00
01/05/2009,03:46,707.50,707.50,707.00,707.25,37,101,138.00
01/05/2009,03:47,707.25,707.50,706.75,707.50,96,150,246.00
01/05/2009,03:48,707.50,707.75,707.25,707.25,155,62,217.00
01/05/2009,03:49,707.50,707.75,707.25,707.25,80,72,152.00
01/05/2009,03:50,707.25,707.25,707.00,707.00,0,50,50.00
01/05/2009,03:51,707.00,707.50,707.00,707.00,43,91,134.00
01/05/2009,03:52,707.00,707.25,706.75,707.00,39,137,176.00
01/05/2009,03:53,707.25,707.75,707.00,707.50,277,152,429.00
01/05/2009,03:54,707.75,708.25,707.00,707.00,133,76,209.00
01/05/2009,03:55,707.00,707.25,707.00,707.25,164,13,177.00
01/05/2009,03:56,707.25,707.50,707.00,707.50,126,7,133.00
01/05/2009,03:57,707.50,707.50,707.50,707.50,244,0,244.00
01/05/2009,03:58,707.75,707.75,706.75,706.75,18,203,221.00
01/05/2009,03:59,706.75,707.00,706.75,707.00,81,9,90.00
01/05/2009,04:00,707.00,707.25,707.00,707.00,78,1,79.00
01/05/2009,04:01,707.00,707.25,706.25,706.25,51,206,257.00
01/05/2009,04:02,706.25,706.50,706.00,706.25,51,201,252.00
01/05/2009,04:03,706.00,706.25,706.00,706.25,96,56,152.00
01/05/2009,04:04,706.00,706.50,706.00,706.25,101,67,168.00
01/05/2009,04:05,706.25,706.25,705.75,705.75,8,122,130.00
01/05/2009,04:06,706.00,706.00,705.25,705.25,41,108,149.00
01/05/2009,04:07,705.25,705.25,705.00,705.25,60,245,305.00
01/05/2009,04:08,705.00,705.75,705.00,705.25,54,168,222.00
01/05/2009,04:09,705.00,705.50,704.75,705.25,94,76,170.00
01/05/2009,04:10,705.25,705.25,705.00,705.25,23,120,143.00
01/05/2009,04:11,705.25,705.50,705.00,705.50,43,5,48.00
01/05/2009,04:12,705.50,705.50,705.25,705.25,15,134,149.00
01/05/2009,04:13,705.25,705.50,705.25,705.25,19,30,49.00
01/05/2009,04:14,705.00,705.00,705.00,705.00,0,74,74.00
01/05/2009,04:15,704.75,705.00,704.50,704.50,59,121,180.00
01/05/2009,04:16,704.50,704.75,703.75,704.75,349,303,652.00
01/05/2009,04:17,704.50,705.00,704.25,704.75,105,34,139.00
01/05/2009,04:18,704.75,705.00,704.50,704.50,36,23,59.00
01/05/2009,04:19,704.75,704.75,704.50,704.50,25,178,203.00
01/05/2009,04:20,704.25,704.75,704.00,704.50,414,175,589.00
01/05/2009,04:21,704.50,705.00,704.25,705.00,81,38,119.00
01/05/2009,04:22,704.75,705.00,704.75,705.00,38,23,61.00
01/05/2009,04:23,704.75,704.75,704.25,704.50,21,47,68.00
01/05/2009,04:24,704.50,704.75,704.50,704.50,15,28,43.00
01/05/2009,04:25,704.50,704.50,704.00,704.00,17,147,164.00
01/05/2009,04:26,703.75,704.25,703.75,704.25,154,19,173.00
01/05/2009,04:27,704.25,704.75,704.25,704.75,66,70,136.00
01/05/2009,04:28,704.75,705.00,704.25,704.25,32,65,97.00
01/05/2009,04:29,704.25,704.25,703.75,704.25,21,82,103.00
01/05/2009,04:30,704.25,704.25,704.00,704.25,17,13,30.00
01/05/2009,04:31,704.25,704.75,704.00,704.00,50,55,105.00
01/05/2009,04:32,704.00,704.00,703.75,703.75,40,85,125.00
01/05/2009,04:33,704.00,704.75,704.00,704.00,73,59,132.00
01/05/2009,04:34,704.00,704.00,703.50,703.50,13,303,316.00
01/05/2009,04:35,703.50,703.75,703.25,703.50,80,341,421.00
01/05/2009,04:36,703.50,703.50,703.25,703.25,33,65,98.00
01/05/2009,04:37,703.25,703.50,703.00,703.50,90,21,111.00
01/05/2009,04:38,703.50,703.75,703.50,703.75,26,4,30.00
01/05/2009,04:39,703.75,704.00,703.50,704.00,42,1,43.00
01/05/2009,04:40,703.75,704.00,703.50,703.75,21,40,61.00
01/05/2009,04:41,703.75,704.00,703.50,704.00,17,29,46.00
01/05/2009,04:42,704.00,704.00,703.75,703.75,6,21,27.00
01/05/2009,04:43,703.75,703.75,703.25,703.50,25,78,103.00
01/05/2009,04:44,703.50,703.75,703.25,703.50,12,10,22.00
01/05/2009,04:45,703.50,703.75,703.50,703.50,15,85,100.00
01/05/2009,04:46,703.75,704.00,703.50,703.75,107,17,124.00
01/05/2009,04:47,703.75,704.25,703.75,704.00,38,7,45.00
01/05/2009,04:48,704.25,704.75,704.25,704.50,153,90,243.00
01/05/2009,04:49,704.50,704.75,704.50,704.50,132,4,136.00
01/05/2009,04:50,704.75,705.00,704.50,705.00,85,9,94.00
01/05/2009,04:51,705.00,705.00,704.50,704.75,14,52,66.00
01/05/2009,04:52,704.50,705.00,704.50,705.00,97,2,99.00
01/05/2009,04:53,705.00,705.00,704.50,705.00,116,127,243.00
01/05/2009,04:54,705.00,705.25,705.00,705.00,51,1,52.00
01/05/2009,04:55,705.00,706.00,705.00,706.00,187,18,205.00
01/05/2009,04:56,706.00,706.25,705.75,706.25,206,6,212.00
01/05/2009,04:57,706.00,706.25,706.00,706.00,48,38,86.00
01/05/2009,04:58,706.00,706.25,706.00,706.00,9,35,44.00
01/05/2009,04:59,706.25,706.25,705.75,706.00,26,67,93.00
01/05/2009,05:00,706.00,706.25,706.00,706.25,39,14,53.00
01/05/2009,05:01,706.25,706.25,705.25,705.50,98,105,203.00
01/05/2009,05:02,705.50,706.25,705.50,706.00,109,62,171.00
01/05/2009,05:03,706.00,706.50,705.75,706.25,129,70,199.00
01/05/2009,05:04,706.50,706.75,706.00,706.00,124,199,323.00
01/05/2009,05:05,706.25,706.50,706.00,706.50,118,25,143.00
01/05/2009,05:06,706.50,706.50,705.75,705.75,11,113,124.00
01/05/2009,05:07,705.75,706.25,705.75,706.25,136,15,151.00
01/05/2009,05:08,706.25,707.00,706.00,707.00,431,32,463.00
01/05/2009,05:09,707.00,707.25,706.50,706.50,173,70,243.00
01/05/2009,05:10,706.75,707.00,706.75,707.00,51,0,51.00
01/05/2009,05:11,707.00,707.25,707.00,707.25,50,1,51.00
01/05/2009,05:12,707.00,707.25,706.75,707.00,35,80,115.00
01/05/2009,05:13,706.75,707.25,706.75,707.25,101,21,122.00
01/05/2009,05:14,707.00,707.25,707.00,707.25,40,18,58.00
01/05/2009,05:15,707.25,707.25,707.00,707.25,12,13,25.00
01/05/2009,05:16,707.25,707.25,707.00,707.25,103,15,118.00
01/05/2009,05:17,707.25,707.25,707.00,707.25,143,5,148.00
01/05/2009,05:18,707.25,707.25,706.75,707.00,52,56,108.00
01/05/2009,05:19,707.00,707.00,706.50,706.75,20,78,98.00
01/05/2009,05:20,706.75,707.00,706.50,706.75,75,56,131.00
01/05/2009,05:21,706.75,706.75,706.00,706.75,64,89,153.00
01/05/2009,05:22,706.75,707.00,706.50,706.75,165,4,169.00
01/05/2009,05:23,707.00,707.25,707.00,707.00,123,25,148.00
01/05/2009,05:24,707.00,707.25,707.00,707.25,184,12,196.00
01/05/2009,05:25,707.25,709.75,707.25,709.25,728,247,975.00
01/05/2009,05:26,709.25,709.50,708.25,708.25,32,113,145.00
01/05/2009,05:27,708.50,709.25,708.50,709.00,106,43,149.00
01/05/2009,05:28,709.00,709.75,709.00,709.75,189,108,297.00
01/05/2009,05:29,709.75,709.75,709.25,709.50,154,150,304.00
01/05/2009,05:30,709.50,709.75,709.25,709.25,14,171,185.00
01/05/2009,05:31,709.00,709.25,708.25,708.75,52,385,437.00
01/05/2009,05:32,708.50,708.75,707.50,707.75,51,136,187.00
01/05/2009,05:33,707.75,708.25,707.75,708.25,107,264,371.00
01/05/2009,05:34,708.00,708.50,708.00,708.50,162,29,191.00
01/05/2009,05:35,708.25,708.75,708.25,708.75,72,5,77.00
01/05/2009,05:36,708.50,708.75,708.25,708.25,7,21,28.00
01/05/2009,05:37,708.25,708.75,708.25,708.25,187,353,540.00
01/05/2009,05:38,708.25,708.25,708.00,708.25,30,26,56.00
01/05/2009,05:39,708.25,708.25,707.75,707.75,56,82,138.00
01/05/2009,05:40,707.75,708.00,707.25,707.50,13,88,101.00
01/05/2009,05:41,707.50,707.75,707.25,707.75,131,8,139.00
01/05/2009,05:42,707.75,708.00,707.75,708.00,111,12,123.00
01/05/2009,05:43,708.00,708.00,707.25,707.25,8,144,152.00
01/05/2009,05:44,707.50,707.50,705.50,707.50,516,483,999.00
01/05/2009,05:45,707.25,707.25,707.00,707.25,23,88,111.00
01/05/2009,05:46,707.25,707.50,707.00,707.25,32,7,39.00
01/05/2009,05:47,707.25,707.25,707.00,707.25,19,1,20.00
01/05/2009,05:48,707.50,707.75,707.50,707.75,77,3,80.00
01/05/2009,05:49,707.75,707.75,707.50,707.50,54,1,55.00
01/05/2009,05:50,707.75,707.75,707.50,707.75,8,43,51.00
01/05/2009,05:51,707.50,707.75,707.50,707.75,12,118,130.00
01/05/2009,05:52,707.75,707.75,707.75,707.75,49,0,49.00
01/05/2009,05:53,707.75,707.75,707.50,707.50,15,16,31.00
01/05/2009,05:54,707.75,707.75,707.50,707.50,7,92,99.00
01/05/2009,05:55,707.25,707.25,706.25,706.50,7,230,237.00
01/05/2009,05:56,706.25,706.50,706.00,706.25,19,79,98.00
01/05/2009,05:57,706.50,707.50,706.00,706.50,204,206,410.00
01/05/2009,05:58,706.50,706.50,706.00,706.50,22,26,48.00
01/05/2009,05:59,706.25,706.50,706.00,706.00,1,136,137.00
01/05/2009,06:00,706.00,707.00,706.00,706.75,162,59,221.00
01/05/2009,06:01,706.75,708.00,706.50,708.00,420,112,532.00
01/05/2009,06:02,707.75,707.75,706.75,706.75,12,112,124.00
01/05/2009,06:03,707.00,707.25,706.50,706.50,44,72,116.00
01/05/2009,06:04,706.50,706.75,706.50,706.75,30,9,39.00
01/05/2009,06:05,707.00,707.25,706.75,707.00,64,9,73.00
01/05/2009,06:06,707.25,707.25,706.75,706.75,42,147,189.00
01/05/2009,06:07,706.50,706.75,706.50,706.75,94,41,135.00
01/05/2009,06:08,706.75,707.00,706.50,706.75,8,5,13.00
01/05/2009,06:09,707.00,707.00,706.75,706.75,2,5,7.00
01/05/2009,06:10,707.00,707.00,706.50,706.50,4,59,63.00
01/05/2009,06:11,706.25,706.25,706.25,706.25,0,20,20.00
01/05/2009,06:12,706.50,706.75,706.50,706.50,16,43,59.00
01/05/2009,06:13,706.25,706.75,706.25,706.75,20,2,22.00
01/05/2009,06:14,706.75,707.25,706.75,707.00,41,23,64.00
01/05/2009,06:15,707.00,707.25,706.75,707.00,57,9,66.00
01/05/2009,06:16,707.00,707.00,706.75,707.00,8,73,81.00
01/05/2009,06:17,707.00,707.00,706.75,707.00,32,26,58.00
01/05/2009,06:18,707.00,707.25,707.00,707.00,19,25,44.00
01/05/2009,06:19,707.00,707.25,706.75,707.25,22,12,34.00
01/05/2009,06:20,707.25,707.25,706.75,707.00,4,8,12.00
01/05/2009,06:21,706.75,707.00,706.75,707.00,36,6,42.00
01/05/2009,06:22,707.00,707.00,706.75,706.75,9,48,57.00
01/05/2009,06:23,706.75,707.00,706.75,707.00,36,67,103.00
01/05/2009,06:24,707.25,707.25,707.00,707.00,13,26,39.00
01/05/2009,06:25,707.00,707.25,707.00,707.25,34,10,44.00
01/05/2009,06:26,707.25,708.50,707.25,708.25,304,174,478.00
01/05/2009,06:27,708.00,708.25,708.00,708.00,4,29,33.00
01/05/2009,06:28,707.75,708.00,707.75,707.75,2,42,44.00
01/05/2009,06:29,707.75,707.75,707.25,707.75,44,34,78.00
01/05/2009,06:30,708.00,708.00,707.75,707.75,34,12,46.00
01/05/2009,06:31,708.00,708.00,707.75,708.00,76,8,84.00
01/05/2009,06:32,708.00,708.00,707.75,707.75,5,49,54.00
01/05/2009,06:33,707.75,707.75,707.00,707.00,6,132,138.00
01/05/2009,06:34,707.00,707.00,706.75,707.00,18,36,54.00
01/05/2009,06:35,707.00,707.75,707.00,707.25,199,40,239.00
01/05/2009,06:36,707.50,707.50,707.00,707.50,307,49,356.00
01/05/2009,06:37,707.25,707.25,707.25,707.25,0,40,40.00
01/05/2009,06:38,707.50,708.00,707.50,707.75,60,14,74.00
01/05/2009,06:39,708.00,708.00,707.50,707.75,214,105,319.00
01/05/2009,06:40,707.75,707.75,707.25,707.50,37,36,73.00
01/05/2009,06:41,707.50,707.50,707.25,707.50,6,28,34.00
01/05/2009,06:42,707.25,707.25,706.75,706.75,1,83,84.00
01/05/2009,06:43,706.75,706.75,706.50,706.75,7,33,40.00
01/05/2009,06:44,706.75,707.00,706.50,707.00,59,8,67.00
01/05/2009,06:45,706.75,707.00,706.00,706.25,28,273,301.00
01/05/2009,06:46,706.25,706.50,706.00,706.50,237,54,291.00
01/05/2009,06:47,706.50,706.50,706.25,706.50,11,18,29.00
01/05/2009,06:48,706.50,706.50,705.75,706.00,40,152,192.00
01/05/2009,06:49,706.00,706.00,705.50,705.50,29,222,251.00
01/05/2009,06:50,705.25,705.50,704.25,704.50,290,664,954.00
01/05/2009,06:51,704.25,704.50,703.50,703.75,233,511,744.00
01/05/2009,06:52,704.00,704.25,703.75,704.00,33,38,71.00
01/05/2009,06:53,704.25,705.00,704.25,704.50,238,286,524.00
01/05/2009,06:54,704.50,704.75,704.25,704.75,210,48,258.00
01/05/2009,06:55,704.75,704.75,704.25,704.25,67,89,156.00
01/05/2009,06:56,704.25,704.50,703.50,703.50,46,309,355.00
01/05/2009,06:57,703.75,704.00,703.50,704.00,398,88,486.00
01/05/2009,06:58,704.00,704.25,703.75,704.25,265,3,268.00
01/05/2009,06:59,704.25,704.25,703.25,703.75,97,506,603.00
01/05/2009,07:00,703.75,704.25,703.75,704.00,40,68,108.00
01/05/2009,07:01,704.00,704.50,704.00,704.50,107,43,150.00
01/05/2009,07:02,704.50,704.75,704.25,704.75,114,80,194.00
01/05/2009,07:03,705.00,705.00,704.75,704.75,17,64,81.00
01/05/2009,07:04,704.75,705.00,704.25,704.50,14,143,157.00
01/05/2009,07:05,704.50,704.75,704.25,704.25,52,196,248.00
01/05/2009,07:06,704.00,704.25,703.25,703.50,338,550,888.00
01/05/2009,07:07,703.50,703.50,703.00,703.00,55,723,778.00
01/05/2009,07:08,703.00,703.25,702.25,702.25,53,805,858.00
01/05/2009,07:09,702.50,703.25,702.25,702.50,454,608,1062.00
01/05/2009,07:10,702.75,703.00,702.25,702.50,216,631,847.00
01/05/2009,07:11,702.25,702.25,700.50,701.25,487,2602,3089.00
01/05/2009,07:12,701.00,701.25,700.50,700.75,403,509,912.00
01/05/2009,07:13,700.75,701.25,700.50,701.25,138,170,308.00
01/05/2009,07:14,701.00,701.75,701.00,701.75,321,103,424.00
01/05/2009,07:15,701.75,701.75,701.50,701.50,94,87,181.00
01/05/2009,07:16,701.50,701.75,701.25,701.25,224,296,520.00
01/05/2009,07:17,701.50,702.00,701.25,702.00,346,87,433.00
01/05/2009,07:18,702.00,702.00,701.50,701.75,116,139,255.00
01/05/2009,07:19,701.75,701.75,701.25,701.25,155,114,269.00
01/05/2009,07:20,701.25,701.25,700.00,700.50,433,1147,1580.00
01/05/2009,07:21,700.50,700.75,700.25,700.50,87,133,220.00
01/05/2009,07:22,700.25,700.50,699.50,699.75,461,1330,1791.00
01/05/2009,07:23,699.75,700.25,699.75,700.25,166,32,198.00
01/05/2009,07:24,700.25,701.25,700.00,701.00,462,139,601.00
01/05/2009,07:25,701.00,701.25,700.50,700.75,95,179,274.00
01/05/2009,07:26,700.50,701.00,700.50,700.75,208,84,292.00
01/05/2009,07:27,700.75,701.25,700.25,701.25,181,117,298.00
01/05/2009,07:28,701.00,701.25,700.50,701.00,58,242,300.00
01/05/2009,07:29,701.00,701.75,700.75,701.50,281,134,415.00
01/05/2009,07:30,701.50,701.75,701.25,701.50,58,202,260.00
01/05/2009,07:31,701.50,702.00,701.25,701.75,343,290,633.00
01/05/2009,07:32,701.50,702.00,701.50,702.00,297,90,387.00
01/05/2009,07:33,702.00,702.50,701.75,702.00,226,273,499.00
01/05/2009,07:34,701.75,702.00,700.25,700.75,181,826,1007.00
01/05/2009,07:35,700.75,701.25,700.75,700.75,147,170,317.00
01/05/2009,07:36,700.75,701.25,700.25,700.50,149,319,468.00
01/05/2009,07:37,700.25,701.00,700.00,700.50,367,518,885.00
01/05/2009,07:38,700.50,700.75,700.25,700.50,75,220,295.00
01/05/2009,07:39,700.50,701.00,700.50,700.75,207,69,276.00
01/05/2009,07:40,700.75,701.25,700.75,701.00,216,36,252.00
01/05/2009,07:41,701.00,701.00,700.75,701.00,24,77,101.00
01/05/2009,07:42,701.00,701.00,700.50,700.50,32,312,344.00
01/05/2009,07:43,700.50,700.75,700.00,700.00,73,370,443.00
01/05/2009,07:44,700.00,700.75,700.00,700.00,305,469,774.00
01/05/2009,07:45,700.25,700.75,700.25,700.50,221,54,275.00
01/05/2009,07:46,700.75,700.75,700.50,700.50,111,58,169.00
01/05/2009,07:47,700.50,700.75,700.00,700.50,81,164,245.00
01/05/2009,07:48,700.50,700.75,700.25,700.50,277,33,310.00
01/05/2009,07:49,700.75,701.00,700.50,701.00,160,123,283.00
01/05/2009,07:50,701.00,701.75,700.75,701.75,251,173,424.00
01/05/2009,07:51,701.75,702.00,701.50,701.50,327,170,497.00
01/05/2009,07:52,701.50,701.75,701.25,701.50,298,136,434.00
01/05/2009,07:53,701.50,702.00,700.75,701.50,499,466,965.00
01/05/2009,07:54,701.50,701.75,701.50,701.50,16,345,361.00
01/05/2009,07:55,701.50,703.00,701.50,703.00,679,101,780.00
01/05/2009,07:56,702.75,703.25,702.25,702.50,359,454,813.00
01/05/2009,07:57,702.50,702.50,702.00,702.25,260,77,337.00
01/05/2009,07:58,702.25,702.50,701.50,702.25,442,491,933.00
01/05/2009,07:59,702.25,702.25,701.75,701.75,41,324,365.00
01/05/2009,08:00,701.75,702.00,701.75,701.75,25,47,72.00
01/05/2009,08:01,702.00,702.75,701.75,702.50,370,92,462.00
01/05/2009,08:02,702.50,702.75,702.25,702.25,157,95,252.00
01/05/2009,08:03,702.25,703.25,702.25,703.25,326,99,425.00
01/05/2009,08:04,703.00,703.25,703.00,703.00,80,71,151.00
01/05/2009,08:05,703.00,703.25,702.75,703.25,55,40,95.00
01/05/2009,08:06,703.00,704.00,703.00,703.50,796,110,906.00
01/05/2009,08:07,703.50,703.75,703.25,703.50,13,124,137.00
01/05/2009,08:08,703.50,703.75,703.50,703.50,90,210,300.00
01/05/2009,08:09,703.50,703.50,702.50,703.00,314,528,842.00
01/05/2009,08:10,703.00,703.25,703.00,703.25,68,28,96.00
01/05/2009,08:11,703.00,703.25,703.00,703.00,10,37,47.00
01/05/2009,08:12,703.25,703.50,703.00,703.25,79,21,100.00
01/05/2009,08:13,703.25,703.25,702.75,703.00,115,126,241.00
01/05/2009,08:14,703.00,703.25,702.75,703.25,92,139,231.00
01/05/2009,08:15,703.00,703.75,702.75,703.75,326,44,370.00
01/05/2009,08:16,703.75,704.00,703.50,703.75,125,263,388.00
01/05/2009,08:17,704.00,704.25,703.50,703.75,581,637,1218.00
01/05/2009,08:18,704.00,704.00,703.25,703.75,135,142,277.00
01/05/2009,08:19,703.75,704.00,703.50,704.00,63,50,113.00
01/05/2009,08:20,704.00,704.25,703.75,704.00,258,87,345.00
01/05/2009,08:21,704.00,705.00,704.00,704.50,671,398,1069.00
01/05/2009,08:22,704.75,705.00,704.00,704.25,453,434,887.00
01/05/2009,08:23,704.25,704.75,704.00,704.75,161,56,217.00
01/05/2009,08:24,704.75,704.75,704.50,704.50,144,106,250.00
01/05/2009,08:25,704.50,704.75,704.25,704.50,330,206,536.00
01/05/2009,08:26,704.50,704.75,703.75,704.00,501,361,862.00
01/05/2009,08:27,704.25,705.00,704.25,704.75,442,520,962.00
01/05/2009,08:28,704.75,705.25,704.75,705.25,395,239,634.00
01/05/2009,08:29,705.25,706.00,705.00,705.75,763,117,880.00
01/05/2009,08:30,705.75,706.75,705.50,706.50,1506,497,2003.00
01/05/2009,08:31,706.75,706.75,705.00,705.00,3200,4532,7732.00
01/05/2009,08:32,705.25,705.50,704.00,704.75,1668,3035,4703.00
01/05/2009,08:33,704.75,705.00,703.00,703.50,2760,3257,6017.00
01/05/2009,08:34,703.75,705.25,703.25,705.25,4359,2574,6933.00
01/05/2009,08:35,705.25,705.50,703.50,703.75,5061,4513,9574.00
01/05/2009,08:36,703.75,706.25,703.50,705.75,2909,1902,4811.00
01/05/2009,08:37,705.75,706.75,705.25,705.75,1907,3134,5041.00
01/05/2009,08:38,705.50,706.25,704.50,705.00,1651,3293,4944.00
01/05/2009,08:39,704.75,705.00,704.00,704.50,2482,2141,4623.00
01/05/2009,08:40,704.50,705.00,702.75,702.75,2453,4967,7420.00
01/05/2009,08:41,702.75,703.75,702.25,702.50,2383,2812,5195.00
01/05/2009,08:42,702.75,703.75,701.50,702.00,2709,5418,8127.00
01/05/2009,08:43,702.00,702.75,701.75,702.00,2442,1772,4214.00
01/05/2009,08:44,702.00,703.25,701.50,702.75,1927,1390,3317.00
01/05/2009,08:45,703.00,703.25,701.75,701.75,1206,2057,3263.00
01/05/2009,08:46,701.75,702.00,701.00,701.50,2619,2994,5613.00
01/05/2009,08:47,701.75,701.75,700.50,701.00,1656,2651,4307.00
01/05/2009,08:48,701.25,702.25,700.75,702.00,2951,1752,4703.00
01/05/2009,08:49,702.00,702.75,701.50,701.75,2653,3379,6032.00
01/05/2009,08:50,702.00,702.25,700.75,701.25,1526,3625,5151.00
01/05/2009,08:51,701.25,701.25,699.75,700.00,1533,4359,5892.00
01/05/2009,08:52,700.00,701.00,699.75,699.75,5393,2806,8199.00
01/05/2009,08:53,699.75,701.25,699.50,701.00,3491,1885,5376.00
01/05/2009,08:54,701.00,701.75,701.00,701.50,2531,1218,3749.00
01/05/2009,08:55,701.75,701.75,699.75,700.00,1189,2859,4048.00
01/05/2009,08:56,700.25,700.25,699.00,699.50,1611,2802,4413.00
01/05/2009,08:57,699.50,700.00,699.00,699.50,1466,1146,2612.00
01/05/2009,08:58,699.50,700.25,699.50,699.75,1526,821,2347.00
01/05/2009,08:59,699.75,700.25,699.50,699.50,1259,1015,2274.00
01/05/2009,09:00,699.50,700.50,699.50,700.50,1792,1166,2958.00
01/05/2009,09:01,700.50,702.50,700.50,702.25,4725,2977,7702.00
01/05/2009,09:02,702.25,703.00,702.00,702.50,2933,2995,5928.00
01/05/2009,09:03,702.75,702.75,701.25,701.25,1834,2594,4428.00
01/05/2009,09:04,701.25,703.00,700.75,702.75,2906,2654,5560.00
01/05/2009,09:05,702.50,702.75,702.00,702.25,1023,2126,3149.00
01/05/2009,09:06,702.00,702.25,700.00,700.25,1877,4798,6675.00
01/05/2009,09:07,700.25,700.75,700.00,700.75,1769,1004,2773.00
01/05/2009,09:08,701.00,703.50,700.75,703.00,5141,1103,6244.00
01/05/2009,09:09,703.00,703.25,702.25,702.25,1042,1743,2785.00
01/05/2009,09:10,702.50,704.75,702.00,704.25,4866,1558,6424.00
01/05/2009,09:11,704.50,705.25,703.75,704.75,3601,1576,5177.00
01/05/2009,09:12,704.75,705.00,704.25,705.00,1152,1248,2400.00
01/05/2009,09:13,705.00,706.00,704.75,705.00,3430,2139,5569.00
01/05/2009,09:14,705.00,705.25,704.00,704.50,1833,2616,4449.00
01/05/2009,09:15,704.75,705.75,704.25,705.50,2720,1573,4293.00
01/05/2009,09:16,705.50,707.00,705.25,706.25,4644,2493,7137.00
01/05/2009,09:17,706.25,706.25,705.50,705.75,607,1859,2466.00
01/05/2009,09:18,705.75,706.00,705.00,705.75,1204,1690,2894.00
01/05/2009,09:19,705.75,706.50,705.00,705.25,2368,2243,4611.00
01/05/2009,09:20,705.25,705.50,704.00,704.25,2161,3670,5831.00
01/05/2009,09:21,704.50,706.00,704.25,705.75,1970,905,2875.00
01/05/2009,09:22,706.00,706.75,705.75,706.50,1850,677,2527.00
01/05/2009,09:23,706.50,706.50,704.50,704.75,1027,3408,4435.00
01/05/2009,09:24,704.75,705.25,704.00,704.75,1216,1259,2475.00
01/05/2009,09:25,704.50,705.75,704.25,705.75,1666,1101,2767.00
01/05/2009,09:26,705.75,706.75,705.25,706.75,2205,1692,3897.00
01/05/2009,09:27,706.75,707.00,705.75,706.50,2420,2027,4447.00
01/05/2009,09:28,706.50,706.50,705.00,706.25,1865,2729,4594.00
01/05/2009,09:29,706.50,707.50,706.25,707.50,3890,1566,5456.00
01/05/2009,09:30,707.50,708.00,707.25,707.50,2878,1900,4778.00
01/05/2009,09:31,707.75,707.75,707.00,707.00,1848,1778,3626.00
01/05/2009,09:32,707.25,708.50,707.00,708.00,3979,1497,5476.00
01/05/2009,09:33,707.75,708.50,707.50,707.75,1409,1630,3039.00
01/05/2009,09:34,707.75,708.50,707.50,708.25,2577,3132,5709.00
01/05/2009,09:35,708.00,708.75,707.75,708.00,2400,1567,3967.00
01/05/2009,09:36,708.25,708.75,707.75,708.50,1243,1097,2340.00
01/05/2009,09:37,708.75,709.50,708.50,709.25,4530,2398,6928.00
01/05/2009,09:38,709.00,709.25,708.25,708.25,920,2148,3068.00
01/05/2009,09:39,708.25,709.50,708.00,709.25,2296,1828,4124.00
01/05/2009,09:40,709.50,710.00,709.25,710.00,4401,2033,6434.00
01/05/2009,09:41,710.00,711.00,709.75,710.50,5685,4899,10584.00
01/05/2009,09:42,710.50,711.50,710.50,711.00,3066,2869,5935.00
01/05/2009,09:43,711.00,711.75,711.00,711.50,3486,1927,5413.00
01/05/2009,09:44,711.25,712.50,711.25,712.00,6064,3536,9600.00
01/05/2009,09:45,712.00,712.75,711.75,712.00,2802,2897,5699.00
01/05/2009,09:46,712.00,712.25,711.50,712.25,2438,1592,4030.00
01/05/2009,09:47,712.25,713.75,712.00,713.25,5671,3010,8681.00
01/05/2009,09:48,713.00,713.25,712.50,713.00,2498,1596,4094.00
01/05/2009,09:49,713.00,713.50,712.50,713.00,1277,1434,2711.00
01/05/2009,09:50,712.75,713.00,712.00,712.00,819,1736,2555.00
01/05/2009,09:51,712.25,712.50,712.00,712.50,1465,1456,2921.00
01/05/2009,09:52,712.25,713.25,711.75,712.50,3830,2636,6466.00
01/05/2009,09:53,712.50,713.75,712.25,713.75,2712,817,3529.00
01/05/2009,09:54,713.50,714.00,712.00,712.25,1938,2566,4504.00
01/05/2009,09:55,712.25,712.50,711.75,712.00,526,1236,1762.00
01/05/2009,09:56,712.00,712.00,711.50,711.50,699,1464,2163.00
01/05/2009,09:57,711.50,712.25,711.25,711.50,1064,1909,2973.00
01/05/2009,09:58,711.50,712.00,711.50,711.50,356,881,1237.00
01/05/2009,09:59,711.50,712.50,711.50,711.75,966,618,1584.00
01/05/2009,10:00,711.75,712.00,711.00,711.25,699,1756,2455.00
01/05/2009,10:01,711.50,712.00,710.75,711.75,1734,1751,3485.00
01/05/2009,10:02,711.75,712.00,711.25,711.50,759,1497,2256.00
01/05/2009,10:03,711.50,711.50,710.75,710.75,1434,1051,2485.00
01/05/2009,10:04,710.75,711.25,710.50,711.00,1101,1112,2213.00
01/05/2009,10:05,711.00,711.50,710.75,710.75,1007,1165,2172.00
01/05/2009,10:06,710.75,711.00,710.50,710.50,149,1647,1796.00
01/05/2009,10:07,710.50,711.25,710.25,711.00,1894,1010,2904.00
01/05/2009,10:08,710.75,711.75,710.75,711.00,1483,814,2297.00
01/05/2009,10:09,711.00,711.50,710.75,711.50,535,431,966.00
01/05/2009,10:10,711.50,712.00,711.25,712.00,1883,568,2451.00
01/05/2009,10:11,711.75,712.00,711.50,711.75,933,492,1425.00
01/05/2009,10:12,711.75,712.00,711.00,711.25,1094,1011,2105.00
01/05/2009,10:13,711.50,712.50,711.25,712.00,2536,962,3498.00
01/05/2009,10:14,712.00,712.25,711.50,711.75,577,1451,2028.00
01/05/2009,10:15,712.00,712.50,711.25,711.25,1183,2708,3891.00
01/05/2009,10:16,711.25,712.00,711.25,711.75,1000,686,1686.00
01/05/2009,10:17,712.00,712.25,711.50,711.50,260,578,838.00
01/05/2009,10:18,711.50,711.50,710.25,710.75,642,2924,3566.00
01/05/2009,10:19,710.75,710.75,709.75,710.25,1529,4273,5802.00
01/05/2009,10:20,710.00,710.50,710.00,710.50,745,247,992.00
01/05/2009,10:21,710.50,710.75,709.50,709.75,1476,2381,3857.00
01/05/2009,10:22,710.00,710.25,709.50,709.50,402,966,1368.00
01/05/2009,10:23,709.50,709.75,708.75,708.75,2022,3836,5858.00
01/05/2009,10:24,708.50,708.75,707.75,708.25,2977,4414,7391.00
01/05/2009,10:25,708.25,708.50,708.00,708.25,2179,703,2882.00
01/05/2009,10:26,708.25,708.50,707.50,707.75,1345,2820,4165.00
01/05/2009,10:27,707.75,708.25,707.75,708.25,2260,417,2677.00
01/05/2009,10:28,708.25,708.25,707.00,707.75,2162,3526,5688.00
01/05/2009,10:29,707.50,708.00,707.00,707.25,2279,2035,4314.00
01/05/2009,10:30,707.50,708.00,707.25,707.75,2471,1038,3509.00
01/05/2009,10:31,707.75,708.00,706.75,707.75,2360,3622,5982.00
01/05/2009,10:32,707.75,708.00,707.00,707.25,812,1020,1832.00
01/05/2009,10:33,707.00,707.75,707.00,707.25,1871,1896,3767.00
01/05/2009,10:34,707.25,708.75,707.00,708.50,4239,1474,5713.00
01/05/2009,10:35,708.50,708.50,708.00,708.50,828,347,1175.00
01/05/2009,10:36,708.50,708.75,708.00,708.75,1679,779,2458.00
01/05/2009,10:37,708.50,708.75,708.25,708.50,571,967,1538.00
01/05/2009,10:38,708.50,708.75,707.75,708.25,625,1414,2039.00
01/05/2009,10:39,708.25,709.00,707.75,709.00,2050,1197,3247.00
01/05/2009,10:40,709.00,709.75,708.75,709.50,3413,1914,5327.00
01/05/2009,10:41,709.50,709.75,709.25,709.50,1169,881,2050.00
01/05/2009,10:42,709.50,709.75,709.00,709.50,819,1117,1936.00
01/05/2009,10:43,709.50,709.50,709.00,709.50,479,480,959.00
01/05/2009,10:44,709.50,709.75,708.75,709.25,696,707,1403.00
01/05/2009,10:45,709.25,709.75,709.00,709.75,846,356,1202.00
01/05/2009,10:46,709.75,710.50,709.25,710.50,1325,953,2278.00
01/05/2009,10:47,710.50,710.50,709.75,710.25,661,1184,1845.00
01/05/2009,10:48,710.25,710.75,710.25,710.50,1276,1624,2900.00
01/05/2009,10:49,710.25,710.50,710.00,710.00,62,1241,1303.00
01/05/2009,10:50,710.25,710.50,710.00,710.00,1285,461,1746.00
01/05/2009,10:51,710.00,710.50,709.50,709.75,761,1824,2585.00
01/05/2009,10:52,709.50,710.00,709.25,709.25,294,1181,1475.00
01/05/2009,10:53,709.25,709.75,708.00,708.25,1229,3468,4697.00
01/05/2009,10:54,708.25,708.50,708.00,708.50,1024,1394,2418.00
01/05/2009,10:55,708.25,709.00,708.00,708.75,1983,952,2935.00
01/05/2009,10:56,709.00,709.00,708.75,708.75,344,109,453.00
01/05/2009,10:57,709.00,709.00,706.75,707.00,999,4817,5816.00
01/05/2009,10:58,707.00,707.50,706.75,707.25,1146,505,1651.00
01/05/2009,10:59,707.25,707.25,706.75,707.00,734,1285,2019.00
01/05/2009,11:00,707.25,707.50,706.75,706.75,314,1089,1403.00
01/05/2009,11:01,706.75,707.25,706.50,707.25,1405,1719,3124.00
01/05/2009,11:02,707.25,707.75,707.00,707.75,1292,388,1680.00
01/05/2009,11:03,707.75,707.75,706.75,707.50,1028,1562,2590.00
01/05/2009,11:04,707.50,707.75,707.25,707.50,389,413,802.00
01/05/2009,11:05,707.75,707.75,707.50,707.50,1187,34,1221.00
01/05/2009,11:06,707.75,707.75,707.00,707.00,619,1284,1903.00
01/05/2009,11:07,707.25,707.50,707.25,707.50,919,49,968.00
01/05/2009,11:08,707.50,707.75,707.00,707.50,1658,824,2482.00
01/05/2009,11:09,707.50,708.25,707.50,708.25,2065,1711,3776.00
01/05/2009,11:10,708.25,708.75,708.00,708.50,1480,203,1683.00
01/05/2009,11:11,708.75,709.75,708.50,709.25,1684,737,2421.00
01/05/2009,11:12,709.25,709.75,708.75,709.25,2214,3703,5917.00
01/05/2009,11:13,709.00,709.75,709.00,709.50,923,1196,2119.00
01/05/2009,11:14,709.50,709.75,709.00,709.00,244,826,1070.00
01/05/2009,11:15,709.00,709.50,708.75,709.25,1261,626,1887.00
01/05/2009,11:16,709.50,710.50,709.25,710.25,2117,751,2868.00
01/05/2009,11:17,710.50,710.75,710.00,710.50,1824,937,2761.00
01/05/2009,11:18,710.50,711.50,710.50,711.25,3080,1208,4288.00
01/05/2009,11:19,711.25,712.50,711.25,712.25,2216,796,3012.00
01/05/2009,11:20,712.25,712.50,712.00,712.25,1254,1298,2552.00
01/05/2009,11:21,712.25,712.75,712.00,712.50,4395,1236,5631.00
01/05/2009,11:22,712.75,713.25,712.50,712.50,2560,2373,4933.00
01/05/2009,11:23,712.50,713.00,711.75,712.00,509,2041,2550.00
01/05/2009,11:24,711.75,712.25,711.50,711.75,811,1354,2165.00
01/05/2009,11:25,711.50,711.75,711.50,711.50,127,825,952.00
01/05/2009,11:26,711.75,712.00,711.00,711.25,873,1705,2578.00
01/05/2009,11:27,711.00,711.25,710.75,711.00,580,1588,2168.00
01/05/2009,11:28,711.00,711.00,710.25,710.75,1915,1428,3343.00
01/05/2009,11:29,710.75,711.25,710.50,711.00,7207,3370,10577.00
01/05/2009,11:30,711.00,711.50,710.50,711.50,764,1046,1810.00
01/05/2009,11:31,711.25,711.50,710.75,710.75,1349,1364,2713.00
01/05/2009,11:32,710.50,711.25,710.25,710.50,683,2004,2687.00
01/05/2009,11:33,710.50,711.25,710.25,711.25,1067,820,1887.00
01/05/2009,11:34,711.00,711.50,711.00,711.25,1021,559,1580.00
01/05/2009,11:35,711.25,711.50,710.25,710.25,736,1499,2235.00
01/05/2009,11:36,710.50,710.50,709.00,709.25,366,2748,3114.00
01/05/2009,11:37,709.25,709.75,708.75,709.50,1326,1435,2761.00
01/05/2009,11:38,709.25,710.00,709.25,709.50,741,712,1453.00
01/05/2009,11:39,709.50,709.75,709.00,709.25,95,1010,1105.00
01/05/2009,11:40,709.25,710.00,709.25,709.50,1224,329,1553.00
01/05/2009,11:41,709.75,709.75,708.50,709.25,503,2066,2569.00
01/05/2009,11:42,709.25,709.50,709.00,709.25,480,248,728.00
01/05/2009,11:43,709.25,709.25,708.75,708.75,432,614,1046.00
01/05/2009,11:44,708.75,709.00,708.00,708.50,734,2105,2839.00
01/05/2009,11:45,708.25,708.75,708.00,708.50,676,833,1509.00
01/05/2009,11:46,708.50,709.75,708.25,709.50,1764,411,2175.00
01/05/2009,11:47,709.50,710.75,709.00,710.25,2135,1520,3655.00
01/05/2009,11:48,710.25,710.50,709.75,710.00,422,598,1020.00
01/05/2009,11:49,710.00,710.50,709.75,710.25,610,530,1140.00
01/05/2009,11:50,710.25,710.25,708.50,708.75,1152,2280,3432.00
01/05/2009,11:51,709.00,709.25,707.75,707.75,500,2029,2529.00
01/05/2009,11:52,707.75,708.75,707.50,708.50,1826,1279,3105.00
01/05/2009,11:53,708.75,708.75,707.75,707.75,365,1492,1857.00
01/05/2009,11:54,707.75,708.75,707.75,708.25,578,772,1350.00
01/05/2009,11:55,708.25,708.50,708.00,708.50,289,415,704.00
01/05/2009,11:56,708.25,708.75,708.00,708.50,713,488,1201.00
01/05/2009,11:57,708.50,708.75,707.25,707.25,94,2188,2282.00
01/05/2009,11:58,707.25,709.00,707.00,709.00,2008,2203,4211.00
01/05/2009,11:59,709.00,709.75,708.75,709.50,1134,653,1787.00
01/05/2009,12:00,709.50,710.00,709.25,709.50,947,818,1765.00
01/05/2009,12:01,709.75,711.00,709.50,710.50,1741,958,2699.00
01/05/2009,12:02,710.25,711.00,710.25,710.50,861,897,1758.00
01/05/2009,12:03,710.75,711.25,710.25,711.00,1535,219,1754.00
01/05/2009,12:04,711.00,711.25,710.75,711.25,1047,522,1569.00
01/05/2009,12:05,711.25,711.75,711.00,711.25,1207,829,2036.00
01/05/2009,12:06,711.25,711.75,711.00,711.00,614,652,1266.00
01/05/2009,12:07,711.00,711.00,710.25,710.50,827,2002,2829.00
01/05/2009,12:08,710.25,710.50,709.75,710.50,529,702,1231.00
01/05/2009,12:09,710.50,711.00,710.00,710.75,1042,452,1494.00
01/05/2009,12:10,710.75,711.00,710.00,710.00,388,990,1378.00
01/05/2009,12:11,710.00,711.50,709.25,711.25,1897,1413,3310.00
01/05/2009,12:12,711.25,711.25,710.00,710.25,307,1041,1348.00
01/05/2009,12:13,710.25,711.00,710.25,710.25,1164,734,1898.00
01/05/2009,12:14,710.25,711.25,710.25,710.75,1025,450,1475.00
01/05/2009,12:15,710.75,711.25,710.25,711.25,412,255,667.00
01/05/2009,12:16,711.25,711.25,710.50,710.75,508,629,1137.00
01/05/2009,12:17,710.75,711.00,710.25,710.50,383,845,1228.00
01/05/2009,12:18,710.75,711.00,710.00,710.25,508,867,1375.00
01/05/2009,12:19,710.25,710.25,709.00,709.50,1187,2060,3247.00
01/05/2009,12:20,709.75,710.25,709.50,710.00,394,579,973.00
01/05/2009,12:21,710.00,711.25,710.00,711.00,1143,1110,2253.00
01/05/2009,12:22,711.00,712.25,711.00,712.00,3466,1015,4481.00
01/05/2009,12:23,712.00,712.50,711.75,712.50,1577,821,2398.00
01/05/2009,12:24,712.50,712.50,711.50,711.75,1120,1122,2242.00
01/05/2009,12:25,712.00,712.50,711.50,712.50,1085,669,1754.00
01/05/2009,12:26,712.25,713.00,712.25,712.50,1402,907,2309.00
01/05/2009,12:27,712.50,712.75,712.25,712.50,494,666,1160.00
01/05/2009,12:28,712.50,712.50,710.75,711.00,584,1701,2285.00
01/05/2009,12:29,711.00,711.25,710.00,710.50,1111,1904,3015.00
01/05/2009,12:30,710.50,711.25,710.25,710.75,735,471,1206.00
01/05/2009,12:31,710.75,712.00,710.75,712.00,835,498,1333.00
01/05/2009,12:32,711.75,712.25,711.00,711.75,991,1034,2025.00
01/05/2009,12:33,711.75,712.00,711.50,711.75,302,191,493.00
01/05/2009,12:34,711.75,712.00,711.50,712.00,687,847,1534.00
01/05/2009,12:35,712.00,712.25,711.75,711.75,604,283,887.00
01/05/2009,12:36,712.00,712.00,709.75,710.00,409,2713,3122.00
01/05/2009,12:37,710.00,711.00,709.75,710.75,1676,1782,3458.00
01/05/2009,12:38,710.75,710.75,709.75,710.00,603,918,1521.00
01/05/2009,12:39,710.00,710.25,708.50,709.00,1559,2542,4101.00
01/05/2009,12:40,709.00,709.75,709.00,709.25,660,726,1386.00
01/05/2009,12:41,709.25,709.75,708.50,709.75,981,2061,3042.00
01/05/2009,12:42,709.75,710.00,709.50,710.00,946,376,1322.00
01/05/2009,12:43,709.75,710.00,708.75,708.75,599,1553,2152.00
01/05/2009,12:44,708.75,710.75,708.75,710.50,1787,678,2465.00
01/05/2009,12:45,710.75,711.25,709.75,711.00,1791,1101,2892.00
01/05/2009,12:46,711.00,712.50,710.75,711.50,3923,3101,7024.00
01/05/2009,12:47,711.50,712.00,711.00,711.50,1206,1165,2371.00
01/05/2009,12:48,711.50,711.50,710.25,710.75,803,2474,3277.00
01/05/2009,12:49,711.00,711.00,710.25,710.75,1182,1052,2234.00
01/05/2009,12:50,711.00,711.75,710.75,711.50,1469,768,2237.00
01/05/2009,12:51,711.25,711.75,711.00,711.50,591,1035,1626.00
01/05/2009,12:52,711.50,712.50,711.25,712.25,1154,1504,2658.00
01/05/2009,12:53,712.50,712.75,711.25,711.75,1916,1478,3394.00
01/05/2009,12:54,711.75,713.75,711.50,712.75,4307,2593,6900.00
01/05/2009,12:55,713.00,715.00,712.75,714.50,7188,4296,11484.00
01/05/2009,12:56,714.50,715.25,714.00,715.00,2936,2176,5112.00
01/05/2009,12:57,715.00,716.00,714.50,715.75,3285,3765,7050.00
01/05/2009,12:58,715.50,715.75,714.50,714.50,216,3163,3379.00
01/05/2009,12:59,714.50,715.00,714.25,714.75,875,1388,2263.00
01/05/2009,13:00,714.75,715.00,714.25,714.50,936,747,1683.00
01/05/2009,13:01,714.50,715.50,714.25,714.75,1845,1748,3593.00
01/05/2009,13:02,714.50,715.00,714.25,714.50,1243,904,2147.00
01/05/2009,13:03,714.25,715.25,714.25,714.75,933,726,1659.00
01/05/2009,13:04,715.00,715.00,714.50,715.00,739,952,1691.00
01/05/2009,13:05,715.00,716.00,714.75,716.00,2407,1577,3984.00
01/05/2009,13:06,715.75,716.75,715.50,715.75,3338,3606,6944.00
01/05/2009,13:07,715.75,716.50,715.50,715.75,667,1975,2642.00
01/05/2009,13:08,715.50,716.00,715.25,715.25,1014,1851,2865.00
01/05/2009,13:09,715.25,715.75,714.75,715.00,480,1104,1584.00
01/05/2009,13:10,715.00,715.25,714.00,714.00,1723,3550,5273.00
01/05/2009,13:11,714.00,715.00,714.00,714.75,724,963,1687.00
01/05/2009,13:12,714.75,715.25,714.25,714.75,1856,1142,2998.00
01/05/2009,13:13,714.75,715.00,714.00,714.50,808,1572,2380.00
01/05/2009,13:14,714.50,714.50,713.25,713.25,1255,3297,4552.00
01/05/2009,13:15,713.50,713.75,713.00,713.25,1013,2049,3062.00
01/05/2009,13:16,713.50,713.75,712.25,712.50,1549,3352,4901.00
01/05/2009,13:17,712.50,713.25,712.50,712.75,1988,1035,3023.00
01/05/2009,13:18,713.00,713.25,712.25,712.25,508,2129,2637.00
01/05/2009,13:19,712.25,712.50,711.25,711.25,3749,3167,6916.00
01/05/2009,13:20,711.50,711.75,711.00,711.75,2249,1506,3755.00
01/05/2009,13:21,711.75,711.75,711.25,711.50,2114,1616,3730.00
01/05/2009,13:22,711.25,711.25,708.75,709.50,3930,6159,10089.00
01/05/2009,13:23,709.50,710.25,709.25,710.25,1190,598,1788.00
01/05/2009,13:24,710.25,710.50,709.75,710.50,1376,613,1989.00
01/05/2009,13:25,710.50,710.75,709.75,710.25,1232,1679,2911.00
01/05/2009,13:26,710.25,711.00,710.00,710.75,1656,861,2517.00
01/05/2009,13:27,710.75,710.75,708.75,709.25,1040,2628,3668.00
01/05/2009,13:28,709.25,710.25,709.00,709.25,1688,2169,3857.00
01/05/2009,13:29,709.00,710.00,708.75,710.00,1883,547,2430.00
01/05/2009,13:30,710.00,710.50,708.00,708.25,1793,3292,5085.00
01/05/2009,13:31,708.25,708.50,706.75,707.50,4648,5585,10233.00
01/05/2009,13:32,707.25,708.50,707.00,708.25,2127,1480,3607.00
01/05/2009,13:33,708.00,708.50,707.75,708.00,229,1292,1521.00
01/05/2009,13:34,708.00,708.25,707.25,707.75,861,1450,2311.00
01/05/2009,13:35,707.75,708.75,707.50,708.50,1050,555,1605.00
01/05/2009,13:36,708.25,708.50,707.50,708.25,1359,1462,2821.00
01/05/2009,13:37,708.25,709.25,708.00,709.00,1721,441,2162.00
01/05/2009,13:38,709.00,709.75,708.75,709.50,1708,606,2314.00
01/05/2009,13:39,709.50,709.50,708.25,709.25,1109,1580,2689.00
01/05/2009,13:40,709.25,709.75,708.00,708.25,913,1759,2672.00
01/05/2009,13:41,708.25,709.50,708.25,709.00,729,852,1581.00
01/05/2009,13:42,709.00,709.75,709.00,709.00,409,1103,1512.00
01/05/2009,13:43,708.75,709.50,708.75,709.50,1245,413,1658.00
01/05/2009,13:44,709.25,710.50,709.00,710.50,2570,743,3313.00
01/05/2009,13:45,710.50,710.75,707.75,707.75,1178,3489,4667.00
01/05/2009,13:46,708.00,708.50,706.50,706.50,2945,4921,7866.00
01/05/2009,13:47,706.50,706.75,705.50,705.75,3415,4906,8321.00
01/05/2009,13:48,705.50,706.25,705.00,706.25,3196,4118,7314.00
01/05/2009,13:49,706.25,706.25,705.75,706.25,1176,920,2096.00
01/05/2009,13:50,706.00,706.75,705.75,706.50,1670,1723,3393.00
01/05/2009,13:51,706.50,706.75,706.00,706.50,1294,883,2177.00
01/05/2009,13:52,706.25,706.50,705.50,705.50,1186,2333,3519.00
01/05/2009,13:53,705.50,706.00,705.00,705.00,1533,2153,3686.00
01/05/2009,13:54,705.00,705.00,704.00,704.25,3538,4628,8166.00
01/05/2009,13:55,704.25,705.00,704.00,704.00,1501,2172,3673.00
01/05/2009,13:56,704.00,706.00,704.00,705.50,2383,1108,3491.00
01/05/2009,13:57,705.50,705.75,705.00,705.25,642,914,1556.00
01/05/2009,13:58,705.50,706.00,705.25,705.50,1108,1097,2205.00
01/05/2009,13:59,705.75,706.75,705.50,706.25,1816,465,2281.00
01/05/2009,14:00,706.25,706.50,705.25,705.75,551,1483,2034.00
01/05/2009,14:01,705.75,707.25,705.75,707.25,2025,390,2415.00
01/05/2009,14:02,707.25,707.50,706.25,706.25,1353,2183,3536.00
01/05/2009,14:03,706.25,707.50,706.00,707.25,1536,842,2378.00
01/05/2009,14:04,707.25,707.50,706.50,707.00,571,2099,2670.00
01/05/2009,14:05,707.00,707.25,706.75,707.00,750,952,1702.00
01/05/2009,14:06,707.00,707.00,706.50,707.00,940,1180,2120.00
01/05/2009,14:07,707.00,709.25,706.75,708.25,4821,2469,7290.00
01/05/2009,14:08,708.25,709.00,708.00,708.50,1729,1451,3180.00
01/05/2009,14:09,708.25,708.50,707.25,707.50,860,1684,2544.00
01/05/2009,14:10,707.50,708.00,706.25,706.25,1856,3799,5655.00
01/05/2009,14:11,706.50,707.50,706.25,707.50,1879,1166,3045.00
01/05/2009,14:12,707.50,708.00,706.50,707.00,1177,1265,2442.00
01/05/2009,14:13,707.00,707.00,705.25,706.00,1755,3564,5319.00
01/05/2009,14:14,706.00,706.00,705.00,705.00,1241,1877,3118.00
01/05/2009,14:15,705.00,705.50,703.50,703.75,1320,3825,5145.00
01/05/2009,14:16,704.00,704.00,703.00,703.50,1658,2709,4367.00
01/05/2009,14:17,703.50,703.50,702.00,703.00,2157,5247,7404.00
01/05/2009,14:18,702.75,704.00,702.75,704.00,1944,1268,3212.00
01/05/2009,14:19,704.00,704.75,703.75,704.00,888,1062,1950.00
01/05/2009,14:20,704.00,705.25,703.50,704.00,1571,2273,3844.00
01/05/2009,14:21,704.00,704.75,703.25,704.00,1544,1830,3374.00
01/05/2009,14:22,704.00,705.00,704.00,704.50,1381,2335,3716.00
01/05/2009,14:23,704.25,705.00,703.25,704.25,2280,2523,4803.00
01/05/2009,14:24,704.00,704.25,701.75,701.75,1297,6255,7552.00
01/05/2009,14:25,702.00,703.00,701.25,703.00,3473,3570,7043.00
01/05/2009,14:26,702.75,703.75,702.25,702.25,2347,1433,3780.00
01/05/2009,14:27,702.25,702.50,701.25,701.75,2295,3226,5521.00
01/05/2009,14:28,701.50,703.00,701.50,702.25,1514,952,2466.00
01/05/2009,14:29,702.00,703.50,701.00,703.00,2451,2946,5397.00
01/05/2009,14:30,703.25,703.50,702.00,702.25,1969,1792,3761.00
01/05/2009,14:31,702.25,702.50,701.25,702.50,2244,2327,4571.00
01/05/2009,14:32,702.25,702.75,701.00,701.50,1874,4845,6719.00
01/05/2009,14:33,701.75,702.25,701.25,701.75,1536,2456,3992.00
01/05/2009,14:34,701.75,703.50,701.75,702.00,1838,1777,3615.00
01/05/2009,14:35,702.00,703.50,702.00,703.25,2019,1577,3596.00
01/05/2009,14:36,703.50,703.75,701.75,702.00,2377,3193,5570.00
01/05/2009,14:37,702.25,703.50,702.25,703.25,1610,2384,3994.00
01/05/2009,14:38,703.25,705.00,703.00,704.75,3722,2167,5889.00
01/05/2009,14:39,704.75,705.25,703.75,705.00,2181,3915,6096.00
01/05/2009,14:40,705.00,705.25,704.25,704.75,702,1892,2594.00
01/05/2009,14:41,705.00,707.75,704.75,707.25,8077,5033,13110.00
01/05/2009,14:42,707.25,708.00,705.75,706.00,4215,4793,9008.00
01/05/2009,14:43,706.00,707.00,705.50,707.00,2264,1446,3710.00
01/05/2009,14:44,707.00,707.00,705.00,706.00,3273,3340,6613.00
01/05/2009,14:45,705.75,706.75,705.00,706.25,2473,1414,3887.00
01/05/2009,14:46,706.25,707.00,704.75,705.25,2858,2767,5625.00
01/05/2009,14:47,705.25,706.25,705.00,705.75,2416,786,3202.00
01/05/2009,14:48,705.75,706.50,705.00,706.25,2641,1692,4333.00
01/05/2009,14:49,706.25,706.25,705.00,705.50,2303,2568,4871.00
01/05/2009,14:50,705.50,705.75,703.50,704.50,2502,4103,6605.00
01/05/2009,14:51,704.50,706.00,704.25,705.75,4079,3296,7375.00
01/05/2009,14:52,705.75,706.25,704.75,706.00,1928,2520,4448.00
01/05/2009,14:53,706.00,706.75,705.75,706.75,4298,1130,5428.00
01/05/2009,14:54,706.75,706.75,706.00,706.50,1570,2261,3831.00
01/05/2009,14:55,706.50,706.75,706.00,706.50,1075,1689,2764.00
01/05/2009,14:56,706.50,706.75,705.75,706.00,1500,2727,4227.00
01/05/2009,14:57,706.00,706.50,705.75,706.00,1649,1837,3486.00
01/05/2009,14:58,705.75,706.00,705.00,705.75,2220,3442,5662.00
01/05/2009,14:59,705.50,707.00,705.50,707.00,4749,2403,7152.00
01/05/2009,15:00,707.00,708.50,706.50,708.00,18033,10145,28178.00
01/05/2009,15:01,708.25,709.75,707.75,709.50,15094,11358,26452.00
01/05/2009,15:02,709.50,709.75,708.75,708.75,2792,4898,7690.00
01/05/2009,15:03,708.75,709.75,708.75,709.50,2803,1229,4032.00
01/05/2009,15:04,709.50,709.75,708.75,709.00,951,1827,2778.00
01/05/2009,15:05,709.00,709.50,708.50,709.25,1747,975,2722.00
01/05/2009,15:06,709.25,709.75,709.00,709.25,933,820,1753.00
01/05/2009,15:07,709.00,709.75,709.00,709.25,1039,311,1350.00
01/05/2009,15:08,709.25,709.50,709.00,709.00,497,1211,1708.00
01/05/2009,15:09,709.25,709.75,709.00,709.75,1188,790,1978.00
01/05/2009,15:10,709.50,710.00,709.00,709.00,1376,1329,2705.00
01/05/2009,15:11,709.00,709.25,708.50,709.00,724,1566,2290.00
01/05/2009,15:12,709.00,709.25,708.75,708.75,329,299,628.00
01/05/2009,15:13,708.75,710.00,708.75,709.50,2114,754,2868.00
01/05/2009,15:14,709.50,709.50,709.00,709.25,186,1228,1414.00
01/05/2009,15:15,709.25,710.25,709.00,709.75,4580,2714,7294.00
01/05/2009,15:16,710.00,710.00,709.75,709.75,5,6,11.00
01/05/2009,15:31,709.75,710.25,709.00,710.00,383,521,904.00
01/05/2009,15:32,710.00,710.25,709.75,709.75,3,190,193.00
01/05/2009,15:33,709.75,709.75,709.50,709.50,5,111,116.00
01/05/2009,15:34,709.50,710.25,709.50,710.00,100,31,131.00
01/05/2009,15:35,710.25,710.50,710.00,710.25,132,134,266.00
01/05/2009,15:36,710.00,710.00,709.75,709.75,9,44,53.00
01/05/2009,15:37,710.00,710.00,709.75,709.75,9,126,135.00
01/05/2009,15:38,709.75,709.75,709.25,709.25,4,199,203.00
01/05/2009,15:39,709.50,709.50,709.00,709.00,26,133,159.00
01/05/2009,15:40,709.25,709.50,709.00,709.25,47,12,59.00
01/05/2009,15:41,709.25,709.75,709.25,709.75,246,127,373.00
01/05/2009,15:42,709.75,709.75,709.50,709.50,2,1,3.00
01/05/2009,15:43,709.50,709.50,709.25,709.25,0,321,321.00
01/05/2009,15:44,709.25,709.25,709.00,709.25,29,35,64.00
01/05/2009,15:45,709.00,709.25,708.75,709.00,10,185,195.00
01/05/2009,15:46,709.00,709.00,708.75,708.75,30,171,201.00
01/05/2009,15:47,708.75,709.00,708.75,708.75,1,19,20.00
01/05/2009,15:48,708.75,709.00,708.50,708.75,23,52,75.00
01/05/2009,15:49,708.75,708.75,708.75,708.75,10,0,10.00
01/05/2009,15:50,708.75,708.75,708.50,708.75,16,1,17.00
01/05/2009,15:51,708.75,708.75,708.50,708.50,9,202,211.00
01/05/2009,15:52,708.75,708.75,708.25,708.25,21,601,622.00
01/05/2009,15:53,708.50,708.50,708.50,708.50,9,0,9.00
01/05/2009,15:54,708.50,708.50,708.50,708.50,4,0,4.00
01/05/2009,15:55,708.25,708.50,708.00,708.00,56,187,243.00
01/05/2009,15:56,708.00,708.50,707.75,708.00,414,229,643.00
01/05/2009,15:57,708.00,708.25,708.00,708.00,9,3,12.00
01/05/2009,15:58,708.25,708.25,708.00,708.00,1,1,2.00
01/05/2009,15:59,708.00,708.00,708.00,708.00,0,1,1.00
01/05/2009,16:00,708.00,708.25,708.00,708.25,51,55,106.00
01/05/2009,17:01,708.75,709.25,708.50,709.25,185,4,189.00
01/05/2009,17:02,709.00,709.75,709.00,709.50,73,37,110.00
01/05/2009,17:03,709.50,709.50,709.50,709.50,0,32,32.00
01/05/2009,17:04,709.50,709.75,709.25,709.25,33,67,100.00
01/05/2009,17:05,709.50,709.75,709.25,709.75,87,18,105.00
01/05/2009,17:06,709.75,710.00,709.50,709.50,11,46,57.00
01/05/2009,17:07,709.50,709.75,709.50,709.50,2,5,7.00
01/05/2009,17:08,709.50,709.50,709.50,709.50,0,28,28.00
01/05/2009,17:09,709.50,709.50,709.25,709.25,18,28,46.00
01/05/2009,17:10,709.25,709.75,709.25,709.75,8,2,10.00
01/05/2009,17:11,709.50,709.75,709.50,709.50,39,29,68.00
01/05/2009,17:12,709.50,709.50,709.50,709.50,0,5,5.00
01/05/2009,17:13,709.50,709.50,709.50,709.50,0,1,1.00
01/05/2009,17:14,709.50,709.50,709.50,709.50,0,32,32.00
01/05/2009,17:15,709.50,709.75,709.25,709.50,3,9,12.00
01/05/2009,17:16,709.75,709.75,709.75,709.75,18,0,18.00
01/05/2009,17:17,709.50,710.00,709.50,710.00,52,1,53.00
01/05/2009,17:18,709.75,710.00,709.75,709.75,2,39,41.00
01/05/2009,17:19,709.75,709.75,709.75,709.75,0,2,2.00
01/05/2009,17:20,709.75,710.00,709.50,709.75,2,2,4.00
01/05/2009,17:21,709.50,709.75,709.50,709.75,2,2,4.00
01/05/2009,17:22,709.50,709.50,709.50,709.50,0,1,1.00
01/05/2009,17:23,709.50,709.75,709.50,709.75,1,4,5.00
01/05/2009,17:24,709.75,709.75,709.75,709.75,38,0,38.00
01/05/2009,17:25,710.00,710.00,709.75,710.00,89,3,92.00
01/05/2009,17:26,710.00,710.00,709.75,709.75,11,50,61.00
01/05/2009,17:27,709.75,710.00,709.75,710.00,2,4,6.00
01/05/2009,17:28,710.00,710.00,709.75,710.00,26,1,27.00
01/05/2009,17:29,710.00,710.25,709.75,709.75,11,3,14.00
01/05/2009,17:30,709.75,709.75,709.50,709.50,5,17,22.00
01/05/2009,17:31,709.75,709.75,709.75,709.75,2,0,2.00
01/05/2009,17:32,709.50,709.50,709.50,709.50,0,1,1.00
01/05/2009,17:33,709.50,709.50,709.50,709.50,0,2,2.00
01/05/2009,17:34,709.50,709.50,709.50,709.50,0,85,85.00
01/05/2009,17:35,709.25,709.50,709.25,709.25,1,45,46.00
01/05/2009,17:36,709.50,709.50,709.50,709.50,4,0,4.00
01/05/2009,17:38,709.50,709.75,709.25,709.25,14,25,39.00
01/05/2009,17:39,709.25,709.25,709.25,709.25,0,6,6.00
01/05/2009,17:40,709.25,709.25,709.25,709.25,0,15,15.00
01/05/2009,17:42,709.50,709.50,709.50,709.50,3,0,3.00
01/05/2009,17:43,709.50,709.50,709.50,709.50,3,0,3.00
01/05/2009,17:44,709.25,709.25,709.25,709.25,0,17,17.00
01/05/2009,17:45,709.50,709.50,709.50,709.50,1,0,1.00
01/05/2009,17:46,709.25,709.25,708.25,708.50,40,132,172.00
01/05/2009,17:47,708.50,708.75,708.50,708.75,9,1,10.00
01/05/2009,17:48,708.50,709.00,708.50,709.00,34,1,35.00
01/05/2009,17:49,708.75,708.75,708.75,708.75,0,17,17.00
01/05/2009,17:50,708.75,708.75,708.50,708.75,4,2,6.00
01/05/2009,17:51,708.75,708.75,708.75,708.75,6,0,6.00
01/05/2009,17:52,708.75,708.75,708.75,708.75,1,0,1.00
01/05/2009,17:53,708.75,708.75,708.75,708.75,13,0,13.00
01/05/2009,17:54,708.75,708.75,708.75,708.75,3,0,3.00
01/05/2009,17:55,708.75,708.75,708.75,708.75,1,0,1.00
01/05/2009,17:56,708.75,709.50,708.75,709.00,51,1,52.00
01/05/2009,17:57,709.25,709.25,709.25,709.25,3,0,3.00
01/05/2009,17:58,709.25,709.50,709.25,709.50,4,0,4.00
01/05/2009,17:59,709.50,709.50,709.25,709.50,26,2,28.00
01/05/2009,18:00,709.50,709.75,709.50,709.75,12,0,12.00
01/05/2009,18:01,709.75,709.75,709.50,709.50,71,52,123.00
01/05/2009,18:02,709.50,709.50,709.25,709.25,0,11,11.00
01/05/2009,18:03,709.25,709.25,708.75,708.75,0,19,19.00
01/05/2009,18:04,708.75,709.00,708.25,708.25,24,134,158.00
01/05/2009,18:05,708.50,708.50,708.25,708.50,5,55,60.00
01/05/2009,18:06,708.50,708.50,708.25,708.25,11,16,27.00
01/05/2009,18:07,708.25,708.25,708.25,708.25,0,68,68.00
01/05/2009,18:08,708.50,708.50,707.75,708.00,31,103,134.00
01/05/2009,18:09,708.00,708.00,707.75,707.75,66,61,127.00
01/05/2009,18:10,708.00,708.00,708.00,708.00,3,0,3.00
01/05/2009,18:11,707.75,707.75,707.50,707.75,66,131,197.00
01/05/2009,18:12,707.75,707.75,707.75,707.75,22,0,22.00
01/05/2009,18:13,707.50,707.50,707.25,707.50,16,208,224.00
01/05/2009,18:14,707.50,707.50,707.25,707.50,2,2,4.00
01/05/2009,18:15,707.25,707.50,707.00,707.00,1,80,81.00
01/05/2009,18:16,707.00,707.25,707.00,707.25,34,50,84.00
01/05/2009,18:17,707.50,707.50,707.25,707.25,25,3,28.00
01/05/2009,18:18,707.50,707.75,707.50,707.75,38,10,48.00
01/05/2009,18:19,707.75,707.75,707.50,707.50,18,3,21.00
01/05/2009,18:20,707.50,707.50,707.50,707.50,0,16,16.00
01/05/2009,18:21,707.50,707.75,707.50,707.50,9,16,25.00
01/05/2009,18:22,707.75,707.75,707.75,707.75,3,0,3.00
01/05/2009,18:23,707.75,707.75,707.75,707.75,15,0,15.00
01/05/2009,18:24,707.75,707.75,707.50,707.50,9,2,11.00
01/05/2009,18:25,707.50,707.75,707.50,707.50,1,49,50.00
01/05/2009,18:26,707.50,707.50,707.00,707.00,10,51,61.00
01/05/2009,18:27,707.25,707.25,707.00,707.25,6,5,11.00
01/05/2009,18:28,707.25,707.25,707.25,707.25,11,0,11.00
01/05/2009,18:29,707.50,707.50,707.25,707.25,10,31,41.00
01/05/2009,18:30,707.25,707.25,707.25,707.25,0,5,5.00
01/05/2009,18:31,707.25,707.25,707.00,707.25,20,20,40.00
01/05/2009,18:32,707.25,707.25,707.25,707.25,28,0,28.00
01/05/2009,18:33,707.00,707.25,706.75,707.25,59,66,125.00
01/05/2009,18:34,707.00,707.25,707.00,707.00,1,23,24.00
01/05/2009,18:35,707.00,707.25,706.75,707.25,46,44,90.00
01/05/2009,18:36,707.25,707.25,707.00,707.25,17,11,28.00
01/05/2009,18:37,707.25,707.25,707.00,707.25,5,2,7.00
01/05/2009,18:38,707.25,707.25,706.50,706.75,73,256,329.00
01/05/2009,18:39,706.75,706.75,706.50,706.50,4,13,17.00
01/05/2009,18:40,706.25,706.50,706.25,706.25,5,119,124.00
01/05/2009,18:41,706.50,706.50,706.25,706.25,24,31,55.00
01/05/2009,18:42,706.50,707.00,706.50,706.75,79,13,92.00
01/05/2009,18:43,706.75,707.00,706.50,707.00,11,4,15.00
01/05/2009,18:44,706.75,707.00,706.75,707.00,1,18,19.00
01/05/2009,18:45,706.75,706.75,706.75,706.75,0,7,7.00
01/05/2009,18:46,706.50,706.75,706.25,706.75,36,43,79.00
01/05/2009,18:47,706.75,707.00,706.75,706.75,8,13,21.00
01/05/2009,18:48,706.50,706.75,706.50,706.50,2,22,24.00
01/05/2009,18:49,706.50,706.50,706.50,706.50,0,15,15.00
01/05/2009,18:50,706.50,706.50,706.50,706.50,0,3,3.00
01/05/2009,18:51,706.75,706.75,706.75,706.75,13,0,13.00
01/05/2009,18:52,706.75,706.75,706.50,706.50,10,40,50.00
01/05/2009,18:53,706.25,706.50,706.00,706.50,15,137,152.00
01/05/2009,18:54,706.25,706.25,706.25,706.25,0,2,2.00
01/05/2009,18:55,706.50,706.50,706.50,706.50,6,0,6.00
01/05/2009,18:56,706.50,706.50,706.50,706.50,43,0,43.00
01/05/2009,18:57,706.50,706.75,706.50,706.75,7,0,7.00
01/05/2009,18:58,706.50,707.00,706.50,707.00,46,11,57.00
01/05/2009,18:59,706.75,707.00,706.75,707.00,4,2,6.00
01/05/2009,19:00,707.00,707.00,707.00,707.00,38,0,38.00
01/05/2009,19:01,707.00,707.75,706.75,707.50,177,34,211.00
01/05/2009,19:02,707.75,707.75,707.50,707.50,2,8,10.00
01/05/2009,19:03,707.50,707.75,707.50,707.50,13,55,68.00
01/05/2009,19:04,707.50,708.50,707.25,708.25,143,39,182.00
01/05/2009,19:05,708.00,708.00,707.75,708.00,13,29,42.00
01/05/2009,19:06,708.25,708.50,708.25,708.25,19,10,29.00
01/05/2009,19:07,708.50,708.50,708.25,708.25,54,12,66.00
01/05/2009,19:08,708.25,708.25,708.00,708.00,0,16,16.00
01/05/2009,19:09,708.00,708.00,707.50,707.50,0,52,52.00
01/05/2009,19:10,707.50,707.75,707.25,707.50,8,10,18.00
01/05/2009,19:11,707.50,707.50,707.25,707.50,4,19,23.00
01/05/2009,19:12,707.50,707.50,707.50,707.50,2,0,2.00
01/05/2009,19:13,707.50,707.50,707.50,707.50,25,0,25.00
01/05/2009,19:14,707.50,707.75,707.25,707.25,2,3,5.00
01/05/2009,19:15,707.50,707.50,707.25,707.50,4,1,5.00
01/05/2009,19:16,707.25,707.50,707.25,707.50,10,22,32.00
01/05/2009,19:17,707.50,708.00,707.50,708.00,65,6,71.00
01/05/2009,19:18,708.00,708.75,708.00,708.50,85,13,98.00
01/05/2009,19:19,708.50,708.75,708.25,708.75,66,9,75.00
01/05/2009,19:20,708.75,708.75,708.50,708.50,2,12,14.00
01/05/2009,19:21,708.75,709.00,708.75,708.75,69,1,70.00
01/05/2009,19:22,709.00,709.00,709.00,709.00,11,0,11.00
01/05/2009,19:23,709.00,709.00,708.75,709.00,6,4,10.00
01/05/2009,19:24,708.75,708.75,708.75,708.75,0,3,3.00
01/05/2009,19:25,708.75,708.75,708.75,708.75,0,3,3.00
01/05/2009,19:26,709.00,709.00,708.75,708.75,1,1,2.00
01/05/2009,19:27,708.75,708.75,708.75,708.75,0,1,1.00
01/05/2009,19:28,708.75,708.75,708.00,708.50,2,53,55.00
01/05/2009,19:29,708.25,708.75,708.25,708.75,27,5,32.00
01/05/2009,19:30,708.75,709.00,708.75,708.75,29,2,31.00
01/05/2009,19:31,708.75,709.00,708.50,708.75,23,34,57.00
01/05/2009,19:32,708.50,709.00,708.50,709.00,66,9,75.00
01/05/2009,19:33,709.00,709.50,709.00,709.25,73,5,78.00
01/05/2009,19:34,709.25,709.75,709.25,709.75,85,0,85.00
01/05/2009,19:35,709.75,709.75,709.25,709.50,29,41,70.00
01/05/2009,19:36,709.25,709.25,709.25,709.25,0,2,2.00
01/05/2009,19:37,709.25,709.25,709.25,709.25,0,9,9.00
01/05/2009,19:38,709.25,709.50,709.25,709.25,14,8,22.00
01/05/2009,19:39,709.25,709.75,709.25,709.50,57,9,66.00
01/05/2009,19:40,709.50,709.50,709.50,709.50,0,11,11.00
01/05/2009,19:41,709.50,709.75,709.50,709.50,3,11,14.00
01/05/2009,19:42,709.50,709.50,709.50,709.50,0,28,28.00
01/05/2009,19:43,709.50,709.50,709.25,709.50,2,13,15.00
01/05/2009,19:44,709.25,709.50,709.25,709.50,6,2,8.00
01/05/2009,19:45,709.50,709.50,709.25,709.25,1,20,21.00
01/05/2009,19:46,709.25,709.25,709.00,709.25,4,34,38.00
01/05/2009,19:47,709.25,710.00,709.25,710.00,162,0,162.00
01/05/2009,19:48,710.00,710.00,709.75,709.75,2,8,10.00
01/05/2009,19:49,709.75,710.25,709.75,710.00,72,17,89.00
01/05/2009,19:50,710.00,710.00,709.75,709.75,0,48,48.00
01/05/2009,19:51,709.75,709.75,709.50,709.50,0,13,13.00
01/05/2009,19:53,709.50,709.50,709.50,709.50,0,5,5.00
01/05/2009,19:54,709.50,709.50,709.50,709.50,0,4,4.00
01/05/2009,19:55,709.75,709.75,709.75,709.75,7,0,7.00
01/05/2009,19:56,709.50,710.00,709.50,709.75,21,11,32.00
01/05/2009,19:57,709.75,710.00,709.75,709.75,30,5,35.00
01/05/2009,19:58,710.00,710.00,709.50,709.50,14,56,70.00
01/05/2009,19:59,709.25,709.25,709.25,709.25,0,17,17.00
01/05/2009,20:00,709.50,710.00,709.50,710.00,47,7,54.00
01/05/2009,20:01,710.00,710.00,709.75,710.00,37,3,40.00
01/05/2009,20:02,710.25,710.25,710.00,710.00,65,15,80.00
01/05/2009,20:03,710.00,710.00,709.75,709.75,0,11,11.00
01/05/2009,20:04,709.75,710.00,709.75,710.00,84,7,91.00
01/05/2009,20:05,710.00,710.00,709.75,710.00,4,2,6.00
01/05/2009,20:06,709.75,709.75,709.50,709.50,0,39,39.00
01/05/2009,20:07,709.50,709.75,709.50,709.50,1,28,29.00
01/05/2009,20:08,709.50,709.50,709.00,709.00,0,66,66.00
01/05/2009,20:09,709.00,709.25,709.00,709.25,5,2,7.00
01/05/2009,20:10,709.25,709.25,709.25,709.25,3,0,3.00
01/05/2009,20:11,709.25,709.25,709.25,709.25,4,0,4.00
01/05/2009,20:12,709.25,709.25,709.00,709.00,11,52,63.00
01/05/2009,20:13,709.00,709.25,708.75,709.00,10,46,56.00
01/05/2009,20:14,709.00,709.00,709.00,709.00,0,6,6.00
01/05/2009,20:15,709.00,709.00,709.00,709.00,0,1,1.00
01/05/2009,20:16,709.25,710.25,709.25,710.00,105,14,119.00
01/05/2009,20:17,710.00,710.00,709.75,710.00,63,48,111.00
01/05/2009,20:18,710.00,710.00,709.75,709.75,18,7,25.00
01/05/2009,20:19,709.75,709.75,709.50,709.50,0,26,26.00
01/05/2009,20:20,709.50,709.75,709.25,709.50,3,35,38.00
01/05/2009,20:21,709.25,709.75,709.25,709.25,10,66,76.00
01/05/2009,20:22,709.50,709.50,709.50,709.50,1,0,1.00
01/05/2009,20:23,709.25,709.25,709.25,709.25,0,9,9.00
01/05/2009,20:24,709.25,709.50,709.00,709.00,2,10,12.00
01/05/2009,20:25,709.00,709.25,708.75,709.00,24,24,48.00
01/05/2009,20:26,709.25,709.25,709.25,709.25,6,0,6.00
01/05/2009,20:27,709.25,709.25,709.25,709.25,2,0,2.00
01/05/2009,20:28,709.00,709.00,709.00,709.00,0,6,6.00
01/05/2009,20:29,709.00,709.75,709.00,709.50,79,26,105.00
01/05/2009,20:30,709.75,710.00,709.75,709.75,51,2,53.00
01/05/2009,20:31,709.75,709.75,709.25,709.25,0,31,31.00
01/05/2009,20:32,709.00,709.25,709.00,709.25,1,4,5.00
01/05/2009,20:33,709.25,709.50,709.25,709.50,17,0,17.00
01/05/2009,20:34,709.25,709.25,709.25,709.25,0,1,1.00
01/05/2009,20:35,709.25,709.25,709.25,709.25,0,15,15.00
01/05/2009,20:36,709.25,709.25,709.25,709.25,0,5,5.00
01/05/2009,20:37,709.25,709.25,709.25,709.25,0,15,15.00
01/05/2009,20:38,709.25,709.75,709.25,709.75,50,2,52.00
01/05/2009,20:39,709.50,709.75,709.50,709.75,1,2,3.00
01/05/2009,20:40,709.75,710.25,709.50,710.00,85,36,121.00
01/05/2009,20:41,710.00,710.00,710.00,710.00,0,26,26.00
01/05/2009,20:42,710.00,710.00,710.00,710.00,0,16,16.00
01/05/2009,20:43,710.00,710.25,710.00,710.25,1,2,3.00
01/05/2009,20:44,710.00,710.25,710.00,710.00,1,29,30.00
01/05/2009,20:45,709.75,709.75,709.75,709.75,0,11,11.00
01/05/2009,20:46,709.75,710.00,709.75,710.00,1,1,2.00
01/05/2009,20:47,710.00,710.00,710.00,710.00,7,0,7.00
01/05/2009,20:48,710.00,711.25,709.75,711.25,425,7,432.00
01/05/2009,20:49,711.00,711.25,710.75,711.00,16,38,54.00
01/05/2009,20:50,711.00,711.00,711.00,711.00,34,0,34.00
01/05/2009,20:51,711.25,711.25,710.75,710.75,15,6,21.00
01/05/2009,20:52,710.75,711.50,710.75,711.25,115,15,130.00
01/05/2009,20:53,711.25,711.50,711.25,711.25,22,28,50.00
01/05/2009,20:54,711.00,712.00,711.00,712.00,128,47,175.00
01/05/2009,20:55,712.00,712.00,711.50,711.75,4,70,74.00
01/05/2009,20:56,711.50,711.50,711.25,711.50,5,11,16.00
01/05/2009,20:57,711.50,711.50,711.25,711.50,9,1,10.00
01/05/2009,20:58,711.50,711.50,711.25,711.25,1,28,29.00
01/05/2009,20:59,711.25,711.25,711.00,711.25,1,15,16.00
01/05/2009,21:00,711.25,711.25,711.00,711.00,41,65,106.00
01/05/2009,21:01,711.00,712.00,711.00,711.75,150,38,188.00
01/05/2009,21:02,711.75,712.00,711.75,712.00,4,73,77.00
01/05/2009,21:03,711.75,711.75,711.50,711.75,8,8,16.00
01/05/2009,21:04,711.50,711.75,711.50,711.75,2,4,6.00
01/05/2009,21:06,711.50,711.75,711.50,711.75,13,3,16.00
01/05/2009,21:07,711.75,711.75,711.50,711.50,5,36,41.00
01/05/2009,21:08,711.50,711.50,711.25,711.25,0,12,12.00
01/05/2009,21:09,711.25,711.50,711.25,711.25,1,8,9.00
01/05/2009,21:10,711.25,711.25,711.25,711.25,0,21,21.00
01/05/2009,21:11,711.25,711.25,711.25,711.25,0,12,12.00
01/05/2009,21:12,711.00,711.50,711.00,711.25,19,6,25.00
01/05/2009,21:13,711.25,711.25,711.25,711.25,0,10,10.00
01/05/2009,21:15,711.25,711.75,711.25,711.75,93,33,126.00
01/05/2009,21:16,711.75,711.75,711.75,711.75,41,0,41.00
01/05/2009,21:17,711.75,712.00,711.50,711.50,19,7,26.00
01/05/2009,21:18,711.50,711.50,711.50,711.50,0,27,27.00
01/05/2009,21:19,711.50,711.50,711.25,711.25,0,38,38.00
01/05/2009,21:20,711.25,712.00,711.25,711.75,60,22,82.00
01/05/2009,21:21,712.00,712.00,711.75,711.75,10,26,36.00
01/05/2009,21:22,711.75,711.75,711.50,711.50,0,24,24.00
01/05/2009,21:23,711.50,711.75,711.50,711.75,2,1,3.00
01/05/2009,21:24,711.75,711.75,711.75,711.75,39,0,39.00
01/05/2009,21:26,711.75,711.75,711.75,711.75,2,0,2.00
01/05/2009,21:27,711.75,711.75,711.75,711.75,1,0,1.00
01/05/2009,21:28,711.50,711.50,711.50,711.50,0,6,6.00
01/05/2009,21:29,711.50,711.75,711.50,711.75,1,1,2.00
01/05/2009,21:30,711.50,711.50,711.25,711.25,0,29,29.00
01/05/2009,21:31,711.25,711.25,711.25,711.25,0,13,13.00
01/05/2009,21:32,711.25,711.50,711.00,711.50,80,36,116.00
01/05/2009,21:33,711.75,712.00,711.50,711.50,38,37,75.00
01/05/2009,21:34,711.50,712.00,711.50,712.00,84,1,85.00
01/05/2009,21:35,711.75,712.00,711.75,712.00,70,4,74.00
01/05/2009,21:36,712.00,712.00,711.75,711.75,1,1,2.00
01/05/2009,21:37,712.00,712.00,712.00,712.00,12,0,12.00
01/05/2009,21:38,711.75,711.75,711.75,711.75,0,5,5.00
01/05/2009,21:39,712.00,712.00,712.00,712.00,6,0,6.00
01/05/2009,21:40,712.00,712.00,711.75,711.75,4,62,66.00
01/05/2009,21:41,711.75,711.75,711.75,711.75,0,20,20.00
01/05/2009,21:42,711.50,711.50,711.50,711.50,0,5,5.00
01/05/2009,21:43,711.50,711.50,711.25,711.50,5,42,47.00
01/05/2009,21:44,711.25,711.25,711.00,711.00,0,65,65.00
01/05/2009,21:45,711.00,711.75,711.00,711.75,98,12,110.00
01/05/2009,21:46,711.75,712.00,711.50,712.00,156,1,157.00
01/05/2009,21:47,711.75,711.75,711.75,711.75,0,35,35.00
01/05/2009,21:48,711.50,711.50,711.50,711.50,0,4,4.00
01/05/2009,21:49,711.50,711.50,711.50,711.50,0,27,27.00
01/05/2009,21:50,711.50,711.75,711.50,711.75,28,48,76.00
01/05/2009,21:51,711.75,711.75,711.75,711.75,7,0,7.00
01/05/2009,21:52,711.75,712.00,711.75,711.75,5,17,22.00
01/05/2009,21:53,711.50,711.75,711.50,711.50,4,9,13.00
01/05/2009,21:54,711.50,712.00,711.50,712.00,31,10,41.00
01/05/2009,21:55,711.75,712.00,711.50,711.50,1,6,7.00
01/05/2009,21:56,711.75,712.00,711.75,712.00,11,0,11.00
01/05/2009,21:57,712.00,712.00,711.75,711.75,2,26,28.00
01/05/2009,21:58,711.75,711.75,711.75,711.75,0,13,13.00
01/05/2009,21:59,711.75,711.75,711.75,711.75,0,6,6.00
01/05/2009,22:00,711.75,711.75,711.50,711.50,0,21,21.00
01/05/2009,22:01,711.50,711.50,711.50,711.50,0,39,39.00
01/05/2009,22:02,711.50,711.75,711.50,711.75,148,3,151.00
01/05/2009,22:04,711.50,711.75,711.25,711.75,29,28,57.00
01/05/2009,22:05,711.50,711.50,711.50,711.50,0,5,5.00
01/05/2009,22:06,711.50,711.50,711.25,711.25,0,39,39.00
01/05/2009,22:07,711.25,711.25,710.75,710.75,15,58,73.00
01/05/2009,22:08,710.75,711.00,710.25,710.25,26,117,143.00
01/05/2009,22:09,710.25,711.00,710.25,710.75,89,27,116.00
01/05/2009,22:10,710.50,710.50,710.25,710.25,0,21,21.00
01/05/2009,22:11,710.25,710.25,710.00,710.00,30,40,70.00
01/05/2009,22:12,710.00,710.25,709.00,709.25,12,190,202.00
01/05/2009,22:13,709.00,709.25,709.00,709.25,64,75,139.00
01/05/2009,22:14,709.00,709.50,708.75,709.00,93,190,283.00
01/05/2009,22:15,709.00,709.00,709.00,709.00,0,30,30.00
01/05/2009,22:16,709.00,709.50,708.50,709.25,90,283,373.00
01/05/2009,22:17,709.25,709.50,709.00,709.50,16,40,56.00
01/05/2009,22:18,709.25,710.00,709.25,710.00,100,37,137.00
01/05/2009,22:19,710.25,710.50,710.00,710.00,43,81,124.00
01/05/2009,22:20,709.75,709.75,709.75,709.75,0,35,35.00
01/05/2009,22:21,709.50,709.75,709.50,709.50,1,28,29.00
01/05/2009,22:22,709.50,709.50,709.50,709.50,0,23,23.00
01/05/2009,22:23,709.25,709.25,708.75,709.00,10,58,68.00
01/05/2009,22:24,709.25,709.25,708.75,708.75,1,66,67.00
01/05/2009,22:25,708.75,708.75,708.50,708.50,7,22,29.00
01/05/2009,22:26,708.75,708.75,708.50,708.75,24,116,140.00
01/05/2009,22:27,708.75,708.75,708.50,708.75,58,60,118.00
01/05/2009,22:28,708.75,709.00,708.50,709.00,59,9,68.00
01/05/2009,22:29,709.25,709.75,709.00,709.50,83,13,96.00
01/05/2009,22:30,709.50,710.25,709.25,710.00,54,22,76.00
01/05/2009,22:31,710.25,710.25,709.25,709.50,34,76,110.00
01/05/2009,22:32,709.50,709.75,709.50,709.75,35,4,39.00
01/05/2009,22:33,710.00,710.75,710.00,710.50,139,33,172.00
01/05/2009,22:34,710.50,710.75,710.25,710.50,5,39,44.00
01/05/2009,22:35,710.50,710.50,710.25,710.50,3,1,4.00
01/05/2009,22:36,710.50,710.50,710.25,710.25,14,6,20.00
01/05/2009,22:37,710.50,710.50,710.00,710.25,23,62,85.00
01/05/2009,22:38,710.25,710.50,710.25,710.25,11,1,12.00
01/05/2009,22:39,710.50,710.50,710.50,710.50,34,0,34.00
01/05/2009,22:40,710.75,711.25,710.75,711.00,59,1,60.00
01/05/2009,22:41,710.75,711.00,710.75,710.75,1,9,10.00
01/05/2009,22:42,710.75,710.75,710.50,710.75,27,17,44.00
01/05/2009,22:43,710.50,710.75,710.50,710.75,84,43,127.00
01/05/2009,22:44,710.50,710.50,709.75,710.00,5,75,80.00
01/05/2009,22:45,710.00,710.00,709.50,709.75,10,37,47.00
01/05/2009,22:46,709.75,710.50,709.75,710.25,48,8,56.00
01/05/2009,22:47,710.25,710.75,710.25,710.75,13,13,26.00
01/05/2009,22:48,710.50,710.75,710.50,710.75,18,1,19.00
01/05/2009,22:49,710.75,710.75,710.50,710.75,10,1,11.00
01/05/2009,22:50,710.75,711.75,710.75,711.75,147,8,155.00
01/05/2009,22:51,711.75,711.75,711.50,711.50,7,39,46.00
01/05/2009,22:52,711.50,712.25,711.50,712.00,88,36,124.00
01/05/2009,22:53,712.00,712.00,711.75,712.00,36,88,124.00
01/05/2009,22:54,711.75,711.75,711.50,711.50,0,49,49.00
01/05/2009,22:55,711.25,711.25,711.25,711.25,0,16,16.00
01/05/2009,22:56,711.25,711.50,711.25,711.50,7,1,8.00
01/05/2009,22:57,711.50,711.50,711.50,711.50,3,0,3.00
01/05/2009,22:58,711.25,711.75,711.25,711.50,20,8,28.00
01/05/2009,22:59,711.50,712.00,711.50,712.00,96,16,112.00
01/05/2009,23:00,712.00,712.50,712.00,712.25,188,10,198.00
01/05/2009,23:01,712.25,712.25,712.25,712.25,0,15,15.00
01/05/2009,23:02,712.00,712.00,712.00,712.00,0,5,5.00
01/05/2009,23:03,712.00,712.25,712.00,712.25,37,3,40.00
01/05/2009,23:04,712.25,712.25,712.25,712.25,15,0,15.00
01/05/2009,23:05,712.25,712.25,712.25,712.25,15,0,15.00
01/05/2009,23:06,712.25,712.50,712.25,712.25,13,10,23.00
01/05/2009,23:07,712.25,712.25,712.00,712.00,0,29,29.00
01/05/2009,23:09,712.00,712.00,712.00,712.00,0,5,5.00
01/05/2009,23:10,712.00,712.25,712.00,712.00,2,3,5.00
01/05/2009,23:11,712.00,712.00,712.00,712.00,0,3,3.00
01/05/2009,23:12,712.00,712.00,711.75,711.75,0,64,64.00
01/05/2009,23:13,711.75,711.75,711.50,711.75,19,27,46.00
01/05/2009,23:14,711.75,712.25,711.75,712.00,26,3,29.00
01/05/2009,23:15,712.00,712.50,712.00,712.25,47,21,68.00
01/05/2009,23:16,712.25,712.50,712.25,712.25,38,41,79.00
01/05/2009,23:17,712.25,712.50,712.00,712.25,73,13,86.00
01/05/2009,23:18,712.25,712.25,712.25,712.25,4,0,4.00
01/05/2009,23:19,712.00,712.00,712.00,712.00,0,33,33.00
01/05/2009,23:20,711.75,711.75,711.50,711.50,0,73,73.00
01/05/2009,23:21,711.75,711.75,711.75,711.75,8,0,8.00
01/05/2009,23:22,711.75,711.75,711.75,711.75,21,0,21.00
01/05/2009,23:23,711.75,711.75,711.50,711.50,11,11,22.00
01/05/2009,23:24,711.75,712.00,711.75,711.75,22,6,28.00
01/05/2009,23:25,711.75,712.00,711.75,712.00,20,1,21.00
01/05/2009,23:26,712.00,712.25,711.75,712.25,33,2,35.00
01/05/2009,23:27,712.25,712.50,712.25,712.25,61,9,70.00
01/05/2009,23:28,712.25,712.25,712.25,712.25,0,8,8.00
01/05/2009,23:29,712.00,712.25,712.00,712.25,3,24,27.00
01/05/2009,23:30,712.00,712.00,711.75,712.00,12,15,27.00
01/05/2009,23:31,711.75,712.50,711.50,712.50,110,63,173.00
01/05/2009,23:32,712.00,712.25,712.00,712.25,10,3,13.00
01/05/2009,23:33,712.25,712.50,712.00,712.25,14,7,21.00
01/05/2009,23:34,712.50,712.50,712.25,712.25,34,3,37.00
01/05/2009,23:35,712.50,712.50,712.00,712.50,13,13,26.00
01/05/2009,23:36,712.25,712.25,712.00,712.25,2,16,18.00
01/05/2009,23:37,712.25,712.25,712.00,712.00,3,15,18.00
01/05/2009,23:38,711.75,712.25,711.75,712.00,3,13,16.00
01/05/2009,23:39,712.00,712.00,711.75,712.00,6,2,8.00
01/05/2009,23:40,711.75,711.75,711.50,711.75,4,12,16.00
01/05/2009,23:41,711.75,711.75,711.50,711.75,7,3,10.00
01/05/2009,23:42,711.50,711.75,711.50,711.75,5,17,22.00
01/05/2009,23:43,711.75,712.00,711.75,711.75,2,7,9.00
01/05/2009,23:44,711.75,712.00,711.75,712.00,6,5,11.00
01/05/2009,23:45,711.75,712.25,711.50,712.00,16,13,29.00
01/05/2009,23:46,712.00,712.50,712.00,712.50,122,3,125.00
01/05/2009,23:47,712.50,713.00,712.50,712.75,149,14,163.00
01/05/2009,23:48,712.75,712.75,712.75,712.75,0,12,12.00
01/05/2009,23:49,712.75,712.75,712.50,712.50,1,14,15.00
01/05/2009,23:50,712.50,712.50,712.25,712.25,0,6,6.00
01/05/2009,23:51,712.25,712.50,712.25,712.50,16,2,18.00
01/05/2009,23:52,712.50,712.50,712.00,712.50,99,19,118.00
01/05/2009,23:53,712.25,712.25,712.25,712.25,0,1,1.00
01/05/2009,23:54,712.25,712.25,712.25,712.25,0,1,1.00
01/05/2009,23:55,712.00,712.00,712.00,712.00,0,1,1.00
01/05/2009,23:56,712.00,712.00,711.75,711.75,0,22,22.00
01/05/2009,23:57,711.75,712.00,711.75,712.00,8,7,15.00
01/05/2009,23:58,711.75,712.00,711.75,711.75,5,12,17.00
01/05/2009,23:59,712.00,712.00,711.50,712.00,4,11,15.00
01/06/2009,00:00,712.00,712.00,711.75,711.75,3,15,18.00
01/06/2009,00:01,711.75,713.00,711.75,712.75,160,21,181.00
01/06/2009,00:02,712.75,712.75,712.50,712.50,27,52,79.00
01/06/2009,00:03,712.50,712.75,712.00,712.50,54,106,160.00
01/06/2009,00:04,712.50,712.75,712.50,712.75,18,1,19.00
01/06/2009,00:05,712.50,712.75,712.50,712.75,4,3,7.00
01/06/2009,00:06,712.50,712.50,712.00,712.25,4,23,27.00
01/06/2009,00:07,712.00,712.25,711.75,711.75,2,25,27.00
01/06/2009,00:08,712.00,712.00,711.75,711.75,13,26,39.00
01/06/2009,00:09,711.75,711.75,711.25,711.50,42,38,80.00
01/06/2009,00:10,711.50,711.75,711.50,711.75,19,5,24.00
01/06/2009,00:11,711.75,712.00,711.50,712.00,75,5,80.00
01/06/2009,00:12,712.00,712.00,711.50,711.75,5,7,12.00
01/06/2009,00:13,711.50,711.75,711.50,711.75,4,16,20.00
01/06/2009,00:14,711.50,712.00,711.50,712.00,59,32,91.00
01/06/2009,00:15,712.25,712.25,711.75,712.25,22,2,24.00
01/06/2009,00:16,712.25,713.00,712.25,712.75,183,4,187.00
01/06/2009,00:17,712.75,713.00,712.75,712.75,119,66,185.00
01/06/2009,00:18,712.75,712.75,712.25,712.50,14,51,65.00
01/06/2009,00:19,712.50,712.75,712.50,712.75,28,20,48.00
01/06/2009,00:20,712.50,712.50,711.25,711.50,88,177,265.00
01/06/2009,00:21,711.50,711.75,711.50,711.75,6,1,7.00
01/06/2009,00:22,711.50,711.75,711.50,711.75,5,53,58.00
01/06/2009,00:23,711.75,712.25,711.25,711.50,238,24,262.00
01/06/2009,00:24,711.50,711.75,711.50,711.75,53,0,53.00
01/06/2009,00:25,711.50,711.50,711.50,711.50,0,38,38.00
01/06/2009,00:26,711.50,711.75,711.50,711.75,10,1,11.00
01/06/2009,00:28,711.50,711.50,711.25,711.25,0,13,13.00
01/06/2009,00:29,711.25,711.25,711.00,711.25,11,67,78.00
01/06/2009,00:30,711.00,711.25,711.00,711.25,13,10,23.00
01/06/2009,00:31,711.25,712.25,711.25,712.00,139,23,162.00
01/06/2009,00:32,712.00,712.00,711.75,712.00,10,66,76.00
01/06/2009,00:34,712.00,712.00,712.00,712.00,2,0,2.00
01/06/2009,00:35,712.00,712.00,711.75,711.75,10,11,21.00
01/06/2009,00:36,711.75,712.25,711.75,712.25,21,12,33.00
01/06/2009,00:37,712.25,712.25,711.75,711.75,2,9,11.00
01/06/2009,00:38,712.00,712.00,711.75,712.00,4,1,5.00
01/06/2009,00:39,712.00,712.00,712.00,712.00,1,0,1.00
01/06/2009,00:40,712.00,712.00,712.00,712.00,11,0,11.00
01/06/2009,00:41,712.25,712.25,712.25,712.25,25,0,25.00
01/06/2009,00:42,712.25,712.25,712.25,712.25,8,0,8.00
01/06/2009,00:43,712.25,712.25,711.50,712.00,7,33,40.00
01/06/2009,00:44,712.00,712.00,711.50,711.75,16,10,26.00
01/06/2009,00:45,711.75,711.75,711.50,711.75,3,2,5.00
01/06/2009,00:46,712.00,712.00,711.75,711.75,25,10,35.00
01/06/2009,00:47,711.75,712.75,711.75,711.75,54,147,201.00
01/06/2009,00:48,712.00,712.00,712.00,712.00,25,0,25.00
01/06/2009,00:49,711.75,711.75,711.75,711.75,0,7,7.00
01/06/2009,00:51,711.75,712.00,711.75,712.00,1,17,18.00
01/06/2009,00:52,712.00,712.50,712.00,712.25,21,14,35.00
01/06/2009,00:53,712.25,712.25,712.25,712.25,0,5,5.00
01/06/2009,00:54,712.25,712.25,712.25,712.25,0,2,2.00
01/06/2009,00:55,712.50,712.75,712.50,712.50,42,9,51.00
01/06/2009,00:56,712.50,712.75,712.00,712.25,77,16,93.00
01/06/2009,00:57,712.25,712.25,712.25,712.25,5,0,5.00
01/06/2009,00:58,712.25,712.25,712.00,712.00,4,15,19.00
01/06/2009,00:59,712.00,712.25,712.00,712.25,8,14,22.00
01/06/2009,01:00,712.00,712.50,711.75,712.50,70,10,80.00
01/06/2009,01:01,712.50,712.75,712.00,712.50,143,91,234.00
01/06/2009,01:02,712.50,712.50,712.50,712.50,53,0,53.00
01/06/2009,01:03,712.50,712.50,712.50,712.50,59,0,59.00
01/06/2009,01:04,712.50,712.50,712.25,712.25,26,17,43.00
01/06/2009,01:05,712.25,712.25,712.00,712.25,14,59,73.00
01/06/2009,01:06,712.25,712.25,712.25,712.25,19,0,19.00
01/06/2009,01:07,712.25,712.25,711.75,712.00,6,21,27.00
01/06/2009,01:08,712.00,712.00,712.00,712.00,12,0,12.00
01/06/2009,01:09,712.00,712.00,711.75,711.75,2,22,24.00
01/06/2009,01:10,711.50,711.75,711.50,711.75,19,8,27.00
01/06/2009,01:11,712.00,712.00,712.00,712.00,7,0,7.00
01/06/2009,01:12,711.75,711.75,711.50,711.75,16,58,74.00
01/06/2009,01:13,711.75,712.00,711.50,712.00,24,39,63.00
01/06/2009,01:14,712.00,712.00,712.00,712.00,2,0,2.00
01/06/2009,01:15,712.00,712.00,712.00,712.00,8,0,8.00
01/06/2009,01:16,712.00,712.25,712.00,712.25,14,0,14.00
01/06/2009,01:17,712.50,712.50,712.25,712.50,83,13,96.00
01/06/2009,01:18,712.75,713.00,712.50,713.00,144,34,178.00
01/06/2009,01:19,712.75,712.75,712.50,712.75,5,48,53.00
01/06/2009,01:20,712.50,712.50,712.00,712.25,3,83,86.00
01/06/2009,01:21,712.25,712.50,712.25,712.25,28,73,101.00
01/06/2009,01:22,712.25,712.50,712.25,712.50,11,5,16.00
01/06/2009,01:23,712.75,712.75,712.25,712.50,42,15,57.00
01/06/2009,01:24,712.50,712.50,712.25,712.25,41,6,47.00
01/06/2009,01:25,712.25,712.50,712.25,712.25,1,14,15.00
01/06/2009,01:26,712.00,712.25,712.00,712.25,2,13,15.00
01/06/2009,01:27,712.00,712.00,712.00,712.00,0,9,9.00
01/06/2009,01:28,712.00,712.50,712.00,712.25,12,7,19.00
01/06/2009,01:29,712.25,712.25,712.25,712.25,0,2,2.00
01/06/2009,01:30,712.25,712.75,712.25,712.75,57,3,60.00
01/06/2009,01:31,712.75,713.00,712.50,713.00,21,6,27.00
01/06/2009,01:32,713.00,713.00,712.75,712.75,11,32,43.00
01/06/2009,01:33,712.75,713.00,712.50,712.50,21,66,87.00
01/06/2009,01:34,712.50,712.75,712.25,712.25,1,102,103.00
01/06/2009,01:35,712.25,712.25,712.25,712.25,0,5,5.00
01/06/2009,01:36,712.25,712.25,712.25,712.25,0,14,14.00
01/06/2009,01:37,712.25,712.25,712.25,712.25,0,3,3.00
01/06/2009,01:38,712.50,712.50,712.25,712.50,3,6,9.00
01/06/2009,01:39,712.50,712.75,712.50,712.75,38,0,38.00
01/06/2009,01:40,712.75,712.75,712.50,712.50,4,5,9.00
01/06/2009,01:41,712.50,712.75,712.50,712.50,1,6,7.00
01/06/2009,01:42,712.50,712.75,712.50,712.75,15,5,20.00
01/06/2009,01:43,712.75,713.00,712.25,712.25,39,20,59.00
01/06/2009,01:44,712.50,712.50,712.00,712.00,6,25,31.00
01/06/2009,01:45,712.25,712.25,712.00,712.00,1,19,20.00
01/06/2009,01:46,712.00,712.00,711.75,712.00,2,4,6.00
01/06/2009,01:47,712.00,712.00,712.00,712.00,16,0,16.00
01/06/2009,01:48,712.00,712.00,711.75,711.75,74,10,84.00
01/06/2009,01:49,711.50,711.75,711.50,711.75,11,41,52.00
01/06/2009,01:50,711.75,712.00,711.50,712.00,41,2,43.00
01/06/2009,01:51,712.25,712.75,712.25,712.50,97,11,108.00
01/06/2009,01:52,712.50,712.50,712.50,712.50,0,8,8.00
01/06/2009,01:53,712.50,712.50,712.00,712.25,6,29,35.00
01/06/2009,01:54,712.25,712.25,712.00,712.25,14,23,37.00
01/06/2009,01:55,712.50,712.50,712.00,712.00,12,22,34.00
01/06/2009,01:56,712.25,712.25,711.50,712.00,5,42,47.00
01/06/2009,01:57,712.00,712.50,712.00,712.00,52,56,108.00
01/06/2009,01:58,712.00,712.00,711.75,711.75,0,37,37.00
01/06/2009,01:59,711.75,712.00,711.50,712.00,54,40,94.00
01/06/2009,02:00,712.00,712.50,712.00,712.25,130,5,135.00
01/06/2009,02:01,712.50,712.75,712.25,712.50,101,185,286.00
01/06/2009,02:02,712.50,713.00,712.50,712.75,246,45,291.00
01/06/2009,02:03,712.50,712.75,712.00,712.25,59,143,202.00
01/06/2009,02:04,712.00,713.00,712.00,712.75,166,101,267.00
01/06/2009,02:05,712.50,713.00,712.50,712.75,203,56,259.00
01/06/2009,02:06,712.75,712.75,711.50,711.75,79,332,411.00
01/06/2009,02:07,712.00,712.25,711.75,712.00,144,42,186.00
01/06/2009,02:08,712.00,712.75,712.00,712.75,249,76,325.00
01/06/2009,02:09,712.75,713.25,712.50,712.75,108,43,151.00
01/06/2009,02:10,712.75,713.00,712.25,712.25,187,149,336.00
01/06/2009,02:11,712.25,712.50,711.75,712.00,12,77,89.00
01/06/2009,02:12,712.00,712.25,711.75,711.75,36,12,48.00
01/06/2009,02:13,711.75,712.25,711.50,712.00,31,108,139.00
01/06/2009,02:14,712.00,712.00,711.50,711.50,49,115,164.00
01/06/2009,02:15,711.50,711.75,711.25,711.75,155,57,212.00
01/06/2009,02:16,711.75,711.75,711.50,711.75,38,24,62.00
01/06/2009,02:17,711.75,711.75,711.00,711.00,111,295,406.00
01/06/2009,02:18,711.00,711.25,710.50,710.75,470,138,608.00
01/06/2009,02:19,710.75,711.25,710.75,711.00,137,9,146.00
01/06/2009,02:20,711.00,711.00,710.25,710.50,27,172,199.00
01/06/2009,02:21,710.25,710.50,710.00,710.25,77,124,201.00
01/06/2009,02:22,710.50,710.50,709.00,709.00,45,485,530.00
01/06/2009,02:23,709.00,709.25,708.50,709.00,104,206,310.00
01/06/2009,02:24,708.75,709.00,708.50,708.75,43,131,174.00
01/06/2009,02:25,708.50,708.75,708.50,708.50,19,73,92.00
01/06/2009,02:26,708.50,708.75,708.50,708.50,109,549,658.00
01/06/2009,02:27,708.75,709.00,708.50,708.75,104,24,128.00
01/06/2009,02:28,708.50,709.00,708.50,708.75,45,84,129.00
01/06/2009,02:29,708.50,708.75,708.50,708.75,28,11,39.00
01/06/2009,02:30,708.75,709.00,708.50,709.00,213,26,239.00
01/06/2009,02:31,709.00,709.25,708.75,709.25,127,39,166.00
01/06/2009,02:32,709.25,709.50,709.00,709.00,78,169,247.00
01/06/2009,02:33,708.75,709.00,708.50,708.50,42,70,112.00
01/06/2009,02:34,708.75,709.50,708.50,709.25,66,13,79.00
01/06/2009,02:35,709.25,709.50,708.75,709.25,40,105,145.00
01/06/2009,02:36,709.25,709.75,709.00,709.50,87,37,124.00
01/06/2009,02:37,709.25,709.25,708.75,709.00,11,98,109.00
01/06/2009,02:38,709.00,709.50,709.00,709.25,104,34,138.00
01/06/2009,02:39,709.25,709.50,709.00,709.50,51,47,98.00
01/06/2009,02:40,709.25,709.75,709.25,709.50,224,9,233.00
01/06/2009,02:41,709.50,709.50,709.50,709.50,0,31,31.00
01/06/2009,02:42,709.50,709.75,709.00,709.25,38,107,145.00
01/06/2009,02:43,709.50,709.75,709.25,709.50,98,8,106.00
01/06/2009,02:44,709.50,710.25,709.50,710.00,103,72,175.00
01/06/2009,02:45,709.50,710.00,709.50,709.75,195,66,261.00
01/06/2009,02:46,709.75,710.00,709.75,710.00,141,6,147.00
01/06/2009,02:47,710.00,710.00,709.00,709.25,35,145,180.00
01/06/2009,02:48,709.00,709.25,708.75,709.00,73,95,168.00
01/06/2009,02:49,708.75,709.00,708.50,708.75,6,127,133.00
01/06/2009,02:50,708.50,709.00,708.50,709.00,63,12,75.00
01/06/2009,02:51,708.75,708.75,708.25,708.50,42,136,178.00
01/06/2009,02:52,708.50,708.75,708.50,708.50,114,21,135.00
01/06/2009,02:53,708.50,708.75,708.25,708.25,17,111,128.00
01/06/2009,02:54,708.25,709.00,708.00,708.75,256,81,337.00
01/06/2009,02:55,708.75,709.75,708.75,709.50,129,57,186.00
01/06/2009,02:56,709.50,709.50,709.00,709.00,21,64,85.00
01/06/2009,02:57,709.00,709.25,708.75,709.00,29,27,56.00
01/06/2009,02:58,709.25,710.25,709.25,710.00,209,172,381.00
01/06/2009,02:59,710.00,710.25,709.75,709.75,25,41,66.00
01/06/2009,03:00,709.75,710.00,709.25,709.50,207,129,336.00
01/06/2009,03:01,709.50,709.50,709.25,709.50,71,7,78.00
01/06/2009,03:02,709.50,710.75,709.50,710.50,325,55,380.00
01/06/2009,03:03,710.75,711.25,710.75,710.75,85,40,125.00
01/06/2009,03:04,711.00,711.00,710.25,710.75,51,50,101.00
01/06/2009,03:05,710.75,711.00,710.75,710.75,72,34,106.00
01/06/2009,03:06,710.75,711.00,710.75,711.00,53,2,55.00
01/06/2009,03:07,711.00,711.25,710.75,711.25,130,48,178.00
01/06/2009,03:08,711.00,711.50,711.00,711.25,82,2,84.00
01/06/2009,03:09,711.25,711.25,710.25,710.75,153,120,273.00
01/06/2009,03:10,711.00,711.25,710.50,710.50,40,20,60.00
01/06/2009,03:11,710.50,710.75,710.50,710.75,8,25,33.00
01/06/2009,03:12,710.75,711.25,710.75,711.25,31,0,31.00
01/06/2009,03:13,711.00,711.25,710.75,711.25,41,24,65.00
01/06/2009,03:14,711.00,711.00,710.75,710.75,0,3,3.00
01/06/2009,03:15,710.75,711.25,710.50,711.25,22,14,36.00
01/06/2009,03:16,711.00,711.50,711.00,711.50,85,9,94.00
01/06/2009,03:17,711.50,711.75,710.75,711.00,134,72,206.00
01/06/2009,03:18,711.00,711.75,711.00,711.50,128,108,236.00
01/06/2009,03:19,711.50,711.75,711.25,711.50,19,75,94.00
01/06/2009,03:20,711.50,712.00,711.25,712.00,145,165,310.00
01/06/2009,03:21,711.75,712.00,711.50,711.75,39,71,110.00
01/06/2009,03:22,711.75,712.50,711.75,712.50,193,6,199.00
01/06/2009,03:23,712.50,712.75,711.50,711.50,91,150,241.00
01/06/2009,03:24,711.75,712.25,711.75,712.00,123,2,125.00
01/06/2009,03:25,712.25,712.25,711.75,712.00,10,35,45.00
01/06/2009,03:26,712.00,712.50,712.00,712.25,104,52,156.00
01/06/2009,03:27,712.50,712.50,712.25,712.50,25,1,26.00
01/06/2009,03:28,712.25,712.25,712.00,712.25,2,83,85.00
01/06/2009,03:29,712.25,712.25,712.00,712.25,19,46,65.00
01/06/2009,03:30,712.25,712.50,712.00,712.50,50,95,145.00
01/06/2009,03:31,712.50,713.25,712.50,713.00,330,88,418.00
01/06/2009,03:32,713.00,713.50,712.75,713.25,114,127,241.00
01/06/2009,03:33,713.00,713.25,712.50,713.00,47,104,151.00
01/06/2009,03:34,713.25,713.25,712.75,713.00,24,46,70.00
01/06/2009,03:35,713.00,713.00,712.75,713.00,57,3,60.00
01/06/2009,03:36,712.75,712.75,712.50,712.75,10,67,77.00
01/06/2009,03:37,712.75,712.75,712.50,712.75,16,129,145.00
01/06/2009,03:38,712.50,712.75,712.25,712.50,25,39,64.00
01/06/2009,03:39,712.75,713.50,712.75,713.25,98,3,101.00
01/06/2009,03:40,713.25,713.50,713.00,713.25,79,11,90.00
01/06/2009,03:41,713.25,714.50,713.00,714.25,531,39,570.00
01/06/2009,03:42,714.25,715.00,714.25,715.00,1170,139,1309.00
01/06/2009,03:43,715.00,715.25,714.25,714.50,204,273,477.00
01/06/2009,03:44,714.50,715.25,714.50,715.00,334,18,352.00
01/06/2009,03:45,715.25,715.25,714.25,714.50,180,138,318.00
01/06/2009,03:46,714.25,714.75,714.25,714.50,158,36,194.00
01/06/2009,03:47,714.75,714.75,714.50,714.75,40,62,102.00
01/06/2009,03:48,714.75,715.25,714.75,715.00,203,11,214.00
01/06/2009,03:49,715.00,715.25,714.50,714.75,16,136,152.00
01/06/2009,03:50,714.75,715.00,714.75,715.00,96,9,105.00
01/06/2009,03:51,715.00,715.75,715.00,715.25,308,123,431.00
01/06/2009,03:52,715.50,715.75,715.25,715.50,57,38,95.00
01/06/2009,03:53,715.25,715.50,715.00,715.25,132,85,217.00
01/06/2009,03:54,715.25,715.50,715.00,715.00,14,48,62.00
01/06/2009,03:55,715.25,715.25,715.00,715.00,20,20,40.00
01/06/2009,03:56,714.75,715.00,714.50,714.50,1,79,80.00
01/06/2009,03:57,714.50,714.75,714.50,714.75,66,16,82.00
01/06/2009,03:58,714.75,714.75,714.50,714.50,26,313,339.00
01/06/2009,03:59,714.25,714.50,714.25,714.25,1,123,124.00
01/06/2009,04:00,714.50,714.75,714.25,714.50,99,180,279.00
01/06/2009,04:01,714.50,714.50,714.25,714.50,1,215,216.00
01/06/2009,04:02,714.50,714.50,714.25,714.50,121,32,153.00
01/06/2009,04:03,714.50,714.50,714.00,714.00,12,93,105.00
01/06/2009,04:04,714.00,714.75,713.75,714.50,124,77,201.00
01/06/2009,04:05,714.50,714.50,713.75,714.00,31,52,83.00
01/06/2009,04:06,714.00,714.50,714.00,714.25,30,24,54.00
01/06/2009,04:07,714.25,714.50,714.25,714.25,35,65,100.00
01/06/2009,04:08,714.25,714.25,714.00,714.00,0,70,70.00
01/06/2009,04:09,714.25,714.25,714.25,714.25,43,0,43.00
01/06/2009,04:10,714.25,714.50,714.00,714.00,8,60,68.00
01/06/2009,04:11,714.00,714.25,714.00,714.25,17,64,81.00
01/06/2009,04:12,713.75,714.25,713.75,714.25,45,5,50.00
01/06/2009,04:13,714.25,714.50,714.25,714.25,11,7,18.00
01/06/2009,04:14,714.50,714.50,714.50,714.50,29,0,29.00
01/06/2009,04:15,714.50,714.75,714.25,714.75,44,1,45.00
01/06/2009,04:16,714.75,715.00,714.50,715.00,136,55,191.00
01/06/2009,04:17,715.25,715.50,714.75,714.75,37,98,135.00
01/06/2009,04:18,714.75,714.75,714.25,714.50,33,79,112.00
01/06/2009,04:19,714.50,714.50,714.50,714.50,13,0,13.00
01/06/2009,04:20,714.75,715.00,714.50,714.75,20,40,60.00
01/06/2009,04:21,715.00,715.75,715.00,715.50,352,42,394.00
01/06/2009,04:22,715.50,716.00,715.25,715.75,163,172,335.00
01/06/2009,04:23,715.75,716.00,715.00,715.00,292,151,443.00
01/06/2009,04:24,715.25,716.50,715.25,716.50,574,215,789.00
01/06/2009,04:25,716.50,716.50,716.00,716.25,102,44,146.00
01/06/2009,04:26,716.25,716.50,715.75,715.75,161,88,249.00
01/06/2009,04:27,716.00,716.00,715.75,715.75,32,43,75.00
01/06/2009,04:28,715.75,716.00,715.50,715.75,90,39,129.00
01/06/2009,04:29,716.00,716.25,715.75,716.00,122,80,202.00
01/06/2009,04:30,715.75,716.25,715.50,716.25,165,55,220.00
01/06/2009,04:31,716.25,716.25,716.25,716.25,125,0,125.00
01/06/2009,04:32,716.25,717.25,716.25,717.00,755,68,823.00
01/06/2009,04:33,717.00,717.25,716.50,716.50,84,98,182.00
01/06/2009,04:34,716.50,716.75,716.00,716.00,17,119,136.00
01/06/2009,04:35,716.25,716.50,715.75,716.25,46,57,103.00
01/06/2009,04:36,716.25,716.50,715.75,715.75,84,171,255.00
01/06/2009,04:37,715.75,716.00,715.75,716.00,44,71,115.00
01/06/2009,04:38,715.75,716.50,715.75,716.50,61,3,64.00
01/06/2009,04:39,716.50,716.50,716.50,716.50,23,0,23.00
01/06/2009,04:40,716.25,716.75,716.25,716.75,24,3,27.00
01/06/2009,04:41,716.50,716.75,716.25,716.25,14,105,119.00
01/06/2009,04:42,716.25,716.25,715.75,716.00,10,227,237.00
01/06/2009,04:43,715.75,715.75,715.25,715.75,37,98,135.00
01/06/2009,04:44,715.75,716.00,715.75,716.00,24,0,24.00
01/06/2009,04:45,715.75,715.75,715.50,715.50,1,206,207.00
01/06/2009,04:46,715.50,715.75,715.25,715.75,158,70,228.00
01/06/2009,04:47,716.00,716.25,715.75,716.00,79,22,101.00
01/06/2009,04:48,715.75,716.50,715.75,716.25,42,2,44.00
01/06/2009,04:49,716.25,716.25,715.75,716.25,57,76,133.00
01/06/2009,04:50,716.25,716.50,716.25,716.50,60,0,60.00
01/06/2009,04:51,716.50,716.75,716.25,716.50,81,38,119.00
01/06/2009,04:52,716.50,716.50,716.25,716.25,0,25,25.00
01/06/2009,04:53,716.25,716.25,716.25,716.25,0,5,5.00
01/06/2009,04:54,716.25,716.25,716.00,716.00,0,66,66.00
01/06/2009,04:55,716.00,716.25,716.00,716.25,10,57,67.00
01/06/2009,04:56,716.00,716.50,716.00,716.25,77,73,150.00
01/06/2009,04:57,716.50,716.50,716.25,716.25,3,22,25.00
01/06/2009,04:58,716.25,716.50,716.25,716.50,31,58,89.00
01/06/2009,04:59,716.50,716.75,716.50,716.75,82,0,82.00
01/06/2009,05:00,716.75,717.00,716.50,717.00,175,16,191.00
01/06/2009,05:01,717.00,718.25,716.75,717.50,893,240,1133.00
01/06/2009,05:02,717.25,717.25,717.00,717.00,2,72,74.00
01/06/2009,05:03,717.00,717.25,717.00,717.25,62,20,82.00
01/06/2009,05:04,717.25,717.50,717.25,717.25,7,3,10.00
01/06/2009,05:05,717.50,717.50,717.00,717.00,6,8,14.00
01/06/2009,05:06,717.25,717.25,717.00,717.25,4,3,7.00
01/06/2009,05:07,717.00,717.25,717.00,717.25,66,68,134.00
01/06/2009,05:08,717.00,717.00,716.50,716.75,19,219,238.00
01/06/2009,05:09,716.75,716.75,716.75,716.75,0,4,4.00
01/06/2009,05:10,716.75,717.00,716.75,717.00,14,58,72.00
01/06/2009,05:11,717.00,717.00,717.00,717.00,27,0,27.00
01/06/2009,05:12,717.00,717.00,716.75,717.00,12,5,17.00
01/06/2009,05:13,717.25,717.25,717.00,717.00,70,13,83.00
01/06/2009,05:14,717.25,717.25,717.00,717.00,26,12,38.00
01/06/2009,05:15,717.00,717.25,717.00,717.00,46,23,69.00
01/06/2009,05:16,717.00,717.25,717.00,717.00,191,53,244.00
01/06/2009,05:17,717.25,717.25,717.00,717.25,153,4,157.00
01/06/2009,05:18,717.00,717.25,717.00,717.25,75,6,81.00
01/06/2009,05:19,717.00,717.00,716.75,717.00,20,79,99.00
01/06/2009,05:20,717.00,717.00,716.75,717.00,26,28,54.00
01/06/2009,05:21,716.75,717.00,716.75,717.00,35,15,50.00
01/06/2009,05:22,717.25,717.25,717.00,717.25,123,19,142.00
01/06/2009,05:23,717.25,717.25,716.75,717.00,5,15,20.00
01/06/2009,05:24,717.00,717.25,717.00,717.00,77,15,92.00
01/06/2009,05:25,717.00,717.00,716.75,716.75,0,86,86.00
01/06/2009,05:26,717.00,717.00,716.75,717.00,10,26,36.00
01/06/2009,05:27,717.00,717.00,716.75,716.75,1,3,4.00
01/06/2009,05:28,716.75,717.00,716.75,717.00,5,37,42.00
01/06/2009,05:30,716.75,717.00,716.75,716.75,24,18,42.00
01/06/2009,05:31,716.75,717.00,716.50,716.75,144,80,224.00
01/06/2009,05:32,716.75,717.00,716.75,717.00,33,0,33.00
01/06/2009,05:33,717.00,717.00,716.75,716.75,26,14,40.00
01/06/2009,05:34,716.75,716.75,716.50,716.75,31,35,66.00
01/06/2009,05:35,716.75,717.25,716.75,717.00,86,29,115.00
01/06/2009,05:36,717.00,717.00,716.75,717.00,61,214,275.00
01/06/2009,05:37,717.25,717.25,717.00,717.25,10,1,11.00
01/06/2009,05:38,717.25,717.25,716.75,717.00,82,63,145.00
01/06/2009,05:39,717.00,717.25,716.75,717.25,114,46,160.00
01/06/2009,05:40,717.00,717.25,717.00,717.25,342,6,348.00
01/06/2009,05:41,717.25,717.25,717.00,717.00,655,67,722.00
01/06/2009,05:42,717.00,717.00,716.75,717.00,42,90,132.00
01/06/2009,05:43,717.00,717.00,716.75,716.75,59,61,120.00
01/06/2009,05:44,716.50,716.75,716.50,716.75,44,40,84.00
01/06/2009,05:45,716.75,716.75,716.50,716.50,38,12,50.00
01/06/2009,05:46,716.50,717.25,716.50,717.00,166,20,186.00
01/06/2009,05:47,716.75,717.00,716.75,717.00,2,1,3.00
01/06/2009,05:48,716.75,717.00,716.75,716.75,20,48,68.00
01/06/2009,05:49,716.75,717.00,716.75,716.75,51,82,133.00
01/06/2009,05:50,716.75,716.75,716.50,716.75,39,25,64.00
01/06/2009,05:51,717.00,717.25,716.75,717.00,145,117,262.00
01/06/2009,05:52,716.75,717.25,716.75,717.00,39,12,51.00
01/06/2009,05:53,717.00,717.25,717.00,717.00,1,31,32.00
01/06/2009,05:54,717.25,717.25,717.25,717.25,10,0,10.00
01/06/2009,05:55,717.00,717.00,716.75,717.00,18,44,62.00
01/06/2009,05:56,717.00,717.00,716.50,716.50,30,91,121.00
01/06/2009,05:57,716.50,716.75,715.75,716.50,116,184,300.00
01/06/2009,05:58,716.75,716.75,716.25,716.25,88,272,360.00
01/06/2009,05:59,716.25,716.25,716.25,716.25,0,29,29.00
01/06/2009,06:00,716.25,716.75,716.00,716.75,58,40,98.00
01/06/2009,06:01,716.50,717.00,716.50,717.00,325,63,388.00
01/06/2009,06:02,716.75,716.75,716.25,716.25,70,115,185.00
01/06/2009,06:03,716.25,716.50,716.25,716.25,7,37,44.00
01/06/2009,06:04,716.00,716.75,716.00,716.75,53,167,220.00
01/06/2009,06:05,716.75,717.25,716.25,716.25,542,165,707.00
01/06/2009,06:06,716.50,716.50,716.00,716.00,9,26,35.00
01/06/2009,06:07,716.25,716.25,715.75,715.75,3,52,55.00
01/06/2009,06:08,715.75,716.00,715.50,715.75,99,107,206.00
01/06/2009,06:09,715.75,715.75,715.50,715.50,60,93,153.00
01/06/2009,06:10,715.50,715.75,715.25,715.50,53,40,93.00
01/06/2009,06:11,715.50,715.75,715.50,715.75,52,40,92.00
01/06/2009,06:12,715.75,716.00,715.75,716.00,78,0,78.00
01/06/2009,06:13,716.00,716.00,715.75,716.00,70,1,71.00
01/06/2009,06:14,716.00,716.75,716.00,716.25,109,40,149.00
01/06/2009,06:15,716.25,716.50,716.00,716.25,41,69,110.00
01/06/2009,06:16,716.25,716.75,716.00,716.50,81,70,151.00
01/06/2009,06:17,716.25,716.50,715.50,715.75,120,195,315.00
01/06/2009,06:18,715.75,716.25,715.75,715.75,136,96,232.00
01/06/2009,06:19,715.75,715.75,715.75,715.75,0,72,72.00
01/06/2009,06:20,715.75,716.00,715.75,716.00,2,15,17.00
01/06/2009,06:21,715.75,715.75,715.25,715.50,54,111,165.00
01/06/2009,06:22,715.50,715.75,715.00,715.25,123,215,338.00
01/06/2009,06:23,715.00,715.50,715.00,715.25,100,145,245.00
01/06/2009,06:24,715.25,715.75,715.25,715.50,66,150,216.00
01/06/2009,06:25,715.50,715.50,715.25,715.25,0,33,33.00
01/06/2009,06:26,715.25,715.75,715.25,715.75,167,7,174.00
01/06/2009,06:27,716.00,716.25,715.75,716.00,212,29,241.00
01/06/2009,06:28,716.00,716.00,715.25,715.50,70,171,241.00
01/06/2009,06:29,715.50,715.75,715.50,715.75,56,87,143.00
01/06/2009,06:30,715.75,716.50,715.75,716.50,167,11,178.00
01/06/2009,06:31,716.25,716.75,716.25,716.25,51,157,208.00
01/06/2009,06:32,716.25,717.00,716.25,716.50,288,145,433.00
01/06/2009,06:33,716.50,717.00,716.50,716.75,124,26,150.00
01/06/2009,06:34,717.00,717.25,716.75,717.00,170,53,223.00
01/06/2009,06:35,717.00,717.25,716.75,717.00,178,56,234.00
01/06/2009,06:36,717.50,717.75,717.00,717.00,101,136,237.00
01/06/2009,06:37,717.00,717.25,716.75,717.00,185,132,317.00
01/06/2009,06:38,717.00,717.00,716.75,717.00,94,57,151.00
01/06/2009,06:39,716.50,717.00,716.25,716.25,142,130,272.00
01/06/2009,06:40,716.25,716.50,715.75,715.75,107,194,301.00
01/06/2009,06:41,715.75,716.00,715.75,716.00,69,5,74.00
01/06/2009,06:42,715.75,716.25,715.75,716.25,125,4,129.00
01/06/2009,06:43,716.00,716.50,716.00,716.50,40,71,111.00
01/06/2009,06:44,716.50,717.00,716.25,716.50,116,125,241.00
01/06/2009,06:45,716.25,717.00,716.25,717.00,289,197,486.00
01/06/2009,06:46,717.25,717.75,717.00,717.25,213,90,303.00
01/06/2009,06:47,717.50,718.00,717.00,717.50,481,306,787.00
01/06/2009,06:48,717.50,717.50,717.25,717.50,104,402,506.00
01/06/2009,06:49,717.25,717.50,717.25,717.25,634,162,796.00
01/06/2009,06:50,717.25,718.25,717.25,718.00,469,75,544.00
01/06/2009,06:51,718.25,718.25,717.75,717.75,147,201,348.00
01/06/2009,06:52,717.75,718.00,717.25,717.75,86,349,435.00
01/06/2009,06:53,718.00,718.25,717.75,718.00,168,467,635.00
01/06/2009,06:54,718.00,718.25,717.75,718.25,130,103,233.00
01/06/2009,06:55,718.25,719.00,718.00,718.25,902,341,1243.00
01/06/2009,06:56,718.50,718.50,717.50,718.00,156,295,451.00
01/06/2009,06:57,718.00,718.00,718.00,718.00,65,0,65.00
01/06/2009,06:58,717.75,718.00,717.50,717.50,63,187,250.00
01/06/2009,06:59,717.50,718.00,717.50,717.75,33,70,103.00
01/06/2009,07:00,717.75,718.00,717.50,718.00,155,200,355.00
01/06/2009,07:01,718.00,718.50,717.75,718.50,421,191,612.00
01/06/2009,07:02,718.25,719.00,718.25,718.75,329,267,596.00
01/06/2009,07:03,718.50,718.75,718.25,718.50,96,162,258.00
01/06/2009,07:04,718.50,719.00,718.00,718.25,90,157,247.00
01/06/2009,07:05,718.25,718.50,717.75,718.00,211,213,424.00
01/06/2009,07:06,717.75,718.00,717.75,717.75,186,112,298.00
01/06/2009,07:07,717.50,717.75,717.25,717.25,24,252,276.00
01/06/2009,07:08,717.25,717.50,717.25,717.25,53,13,66.00
01/06/2009,07:09,717.50,717.50,717.00,717.25,78,239,317.00
01/06/2009,07:10,717.25,718.00,717.25,717.75,458,495,953.00
01/06/2009,07:11,717.50,717.50,716.50,717.00,404,857,1261.00
01/06/2009,07:12,717.00,717.25,716.50,717.00,99,131,230.00
01/06/2009,07:13,717.25,717.25,717.00,717.25,124,27,151.00
01/06/2009,07:14,717.00,717.75,717.00,717.25,59,207,266.00
01/06/2009,07:15,717.25,717.25,717.00,717.25,235,12,247.00
01/06/2009,07:16,717.00,717.25,716.75,717.25,113,52,165.00
01/06/2009,07:17,717.00,717.25,716.75,717.25,114,54,168.00
01/06/2009,07:18,717.25,717.50,717.00,717.50,248,22,270.00
01/06/2009,07:19,717.25,717.25,717.00,717.00,22,26,48.00
01/06/2009,07:20,717.00,717.25,716.50,716.75,389,139,528.00
01/06/2009,07:21,716.75,717.00,716.50,716.75,288,144,432.00
01/06/2009,07:22,717.00,717.00,716.50,716.75,153,255,408.00
01/06/2009,07:23,716.75,717.00,716.50,716.50,79,171,250.00
01/06/2009,07:24,716.50,716.75,716.25,716.50,145,149,294.00
01/06/2009,07:25,716.50,717.00,716.50,716.75,842,39,881.00
01/06/2009,07:26,717.00,717.00,716.75,716.75,21,45,66.00
01/06/2009,07:27,717.00,717.25,716.75,717.25,1011,628,1639.00
01/06/2009,07:28,717.25,717.25,716.75,716.75,134,178,312.00
01/06/2009,07:29,716.75,717.25,716.50,717.25,366,146,512.00
01/06/2009,07:30,717.25,717.75,717.00,717.50,668,215,883.00
01/06/2009,07:31,717.50,717.75,717.00,717.25,167,239,406.00
01/06/2009,07:32,717.50,717.75,717.00,717.25,341,139,480.00
01/06/2009,07:33,717.25,717.50,717.00,717.50,181,212,393.00
01/06/2009,07:34,717.50,718.00,717.25,718.00,349,284,633.00
01/06/2009,07:35,717.75,717.75,717.25,717.75,59,182,241.00
01/06/2009,07:36,717.50,717.75,717.25,717.50,3,41,44.00
01/06/2009,07:37,717.25,717.50,717.25,717.50,51,53,104.00
01/06/2009,07:38,717.25,718.00,717.25,717.75,193,107,300.00
01/06/2009,07:39,717.75,718.00,717.50,717.50,22,60,82.00
01/06/2009,07:40,717.50,718.25,717.50,718.00,194,130,324.00
01/06/2009,07:41,718.00,718.00,717.75,717.75,121,71,192.00
01/06/2009,07:42,717.75,718.00,717.00,717.25,48,905,953.00
01/06/2009,07:43,717.25,717.75,717.00,717.25,568,325,893.00
01/06/2009,07:44,717.25,717.75,717.25,717.50,208,74,282.00
01/06/2009,07:45,717.25,718.00,717.25,718.00,308,37,345.00
01/06/2009,07:46,718.00,718.00,717.50,717.50,67,235,302.00
01/06/2009,07:47,717.25,717.75,717.25,717.25,145,206,351.00
01/06/2009,07:48,717.25,717.50,717.25,717.25,11,68,79.00
01/06/2009,07:49,717.25,717.50,717.00,717.25,76,35,111.00
01/06/2009,07:50,717.50,717.50,717.00,717.25,6,63,69.00
01/06/2009,07:51,717.25,717.75,717.00,717.75,380,21,401.00
01/06/2009,07:52,717.75,718.00,717.50,717.75,589,81,670.00
01/06/2009,07:53,717.75,718.00,717.50,717.75,28,250,278.00
01/06/2009,07:54,717.50,718.25,717.50,718.00,199,21,220.00
01/06/2009,07:55,718.00,718.00,717.75,717.75,31,65,96.00
01/06/2009,07:56,717.75,717.75,717.25,717.50,163,126,289.00
01/06/2009,07:57,717.25,717.75,717.25,717.25,390,257,647.00
01/06/2009,07:58,717.50,717.50,717.25,717.25,56,143,199.00
01/06/2009,07:59,717.25,717.75,717.00,717.50,236,139,375.00
01/06/2009,08:00,717.25,717.75,717.25,717.50,324,234,558.00
01/06/2009,08:01,717.75,717.75,717.50,717.50,132,141,273.00
01/06/2009,08:02,717.50,717.50,717.25,717.50,195,90,285.00
01/06/2009,08:03,717.25,717.50,717.00,717.00,35,224,259.00
01/06/2009,08:04,717.25,717.25,717.00,717.00,211,336,547.00
01/06/2009,08:05,716.75,717.00,716.50,716.50,131,209,340.00
01/06/2009,08:06,716.50,716.75,716.25,716.25,41,229,270.00
01/06/2009,08:07,716.25,717.00,716.25,716.75,222,136,358.00
01/06/2009,08:08,717.00,717.25,717.00,717.25,234,65,299.00
01/06/2009,08:09,717.00,717.25,717.00,717.25,112,17,129.00
01/06/2009,08:10,717.00,717.25,716.50,717.00,368,192,560.00
01/06/2009,08:11,717.00,717.25,717.00,717.00,36,29,65.00
01/06/2009,08:12,717.25,717.25,717.00,717.00,14,231,245.00
01/06/2009,08:13,717.00,717.00,716.75,716.75,40,212,252.00
01/06/2009,08:14,717.00,717.00,716.75,716.75,72,224,296.00
01/06/2009,08:15,716.75,716.75,716.50,716.75,83,255,338.00
01/06/2009,08:16,716.75,716.75,716.25,716.50,89,311,400.00
01/06/2009,08:17,716.25,716.75,716.25,716.50,232,265,497.00
01/06/2009,08:18,716.50,717.00,716.50,717.00,111,408,519.00
01/06/2009,08:19,716.75,717.50,716.50,717.25,678,498,1176.00
01/06/2009,08:20,717.25,717.75,717.00,717.75,292,339,631.00
01/06/2009,08:21,717.50,717.50,717.00,717.00,56,383,439.00
01/06/2009,08:22,717.00,717.25,717.00,717.00,268,32,300.00
01/06/2009,08:23,717.00,717.00,716.75,717.00,11,166,177.00
01/06/2009,08:24,716.75,717.00,716.50,716.75,28,128,156.00
01/06/2009,08:25,716.50,716.75,716.50,716.50,196,84,280.00
01/06/2009,08:26,716.50,716.75,716.50,716.50,129,323,452.00
01/06/2009,08:27,716.50,716.75,716.25,716.50,49,100,149.00
01/06/2009,08:28,716.25,717.25,716.25,716.50,756,473,1229.00
01/06/2009,08:29,716.75,716.75,716.25,716.25,40,162,202.00
01/06/2009,08:30,716.25,716.50,715.75,716.50,842,924,1766.00
01/06/2009,08:31,716.25,717.75,715.75,716.75,5604,5620,11224.00
01/06/2009,08:32,717.00,718.00,716.50,717.75,3913,1771,5684.00
01/06/2009,08:33,718.00,718.00,716.50,717.00,1601,2172,3773.00
01/06/2009,08:34,717.00,717.25,715.50,716.25,2660,3653,6313.00
01/06/2009,08:35,716.50,717.25,716.00,716.75,1701,1746,3447.00
01/06/2009,08:36,717.00,717.75,716.25,717.00,2384,1961,4345.00
01/06/2009,08:37,716.75,717.00,716.00,716.75,1398,2289,3687.00
01/06/2009,08:38,716.75,716.75,715.75,716.00,1554,1764,3318.00
01/06/2009,08:39,716.25,716.25,715.25,715.75,2328,3012,5340.00
01/06/2009,08:40,715.50,717.50,715.50,716.50,3712,2872,6584.00
01/06/2009,08:41,716.50,718.25,716.50,718.00,4725,1870,6595.00
01/06/2009,08:42,718.00,718.25,717.00,717.00,943,1766,2709.00
01/06/2009,08:43,717.25,717.25,714.75,715.25,2646,4291,6937.00
01/06/2009,08:44,715.25,717.75,714.50,717.75,9769,4440,14209.00
01/06/2009,08:45,717.75,718.50,717.00,717.25,3634,3676,7310.00
01/06/2009,08:46,717.25,718.25,716.75,716.75,3022,3428,6450.00
01/06/2009,08:47,716.75,718.00,716.25,718.00,3727,2070,5797.00
01/06/2009,08:48,718.00,720.25,717.75,719.25,11025,5068,16093.00
01/06/2009,08:49,719.50,720.25,719.00,720.00,3441,2346,5787.00
01/06/2009,08:50,720.00,722.25,719.50,722.25,10989,4270,15259.00
01/06/2009,08:51,722.00,722.50,721.25,722.00,4714,3440,8154.00
01/06/2009,08:52,722.00,722.75,721.75,722.25,3535,3635,7170.00
01/06/2009,08:53,722.00,723.25,722.00,722.25,6435,4596,11031.00
01/06/2009,08:54,722.25,722.75,721.75,721.75,2662,2903,5565.00
01/06/2009,08:55,721.75,723.75,721.75,723.25,6778,3230,10008.00
01/06/2009,08:56,723.00,723.50,722.50,722.50,2096,3039,5135.00
01/06/2009,08:57,722.50,723.25,722.25,723.00,2393,2253,4646.00
01/06/2009,08:58,722.75,723.00,722.25,722.50,2126,2702,4828.00
01/06/2009,08:59,722.50,723.00,722.25,722.50,2496,2463,4959.00
01/06/2009,09:00,722.50,723.00,722.00,722.25,1318,1891,3209.00
01/06/2009,09:01,722.50,725.25,722.25,723.50,10723,6172,16895.00
01/06/2009,09:02,723.50,723.50,721.00,721.25,3080,6394,9474.00
01/06/2009,09:03,721.00,722.00,720.75,721.00,3429,3827,7256.00
01/06/2009,09:04,720.75,721.75,719.75,720.00,7013,8712,15725.00
01/06/2009,09:05,720.00,720.25,719.00,719.50,3216,4888,8104.00
01/06/2009,09:06,719.50,719.75,718.25,718.50,3066,6631,9697.00
01/06/2009,09:07,718.25,719.00,718.00,718.75,4329,4328,8657.00
01/06/2009,09:08,718.50,719.25,718.25,719.00,2722,2309,5031.00
01/06/2009,09:09,719.00,719.25,717.75,717.75,1858,3861,5719.00
01/06/2009,09:10,717.75,718.25,717.00,717.00,2009,3233,5242.00
01/06/2009,09:11,717.00,717.25,715.50,716.50,4667,7225,11892.00
01/06/2009,09:12,716.50,717.00,714.00,714.50,5979,11323,17302.00
01/06/2009,09:13,714.50,715.50,714.25,715.50,4728,2551,7279.00
01/06/2009,09:14,715.50,716.00,714.75,715.25,3273,3551,6824.00
01/06/2009,09:15,715.25,715.50,714.00,715.00,2526,2913,5439.00
01/06/2009,09:16,715.00,715.00,713.00,713.75,4346,5551,9897.00
01/06/2009,09:17,713.75,714.00,711.00,712.25,4460,9056,13516.00
01/06/2009,09:18,712.25,713.75,712.00,713.50,5396,3697,9093.00
01/06/2009,09:19,713.25,713.50,712.75,713.50,3141,3460,6601.00
01/06/2009,09:20,713.50,714.00,711.75,712.25,5939,7717,13656.00
01/06/2009,09:21,712.00,712.25,711.00,712.00,3840,4168,8008.00
01/06/2009,09:22,712.00,712.75,711.50,712.50,2486,2652,5138.00
01/06/2009,09:23,712.50,713.00,712.00,712.75,2311,1288,3599.00
01/06/2009,09:24,713.00,713.25,712.00,712.00,1356,2004,3360.00
01/06/2009,09:25,712.00,712.75,711.50,712.50,1833,1655,3488.00
01/06/2009,09:26,712.75,713.25,710.50,710.50,2834,6207,9041.00
01/06/2009,09:27,710.50,710.75,709.00,709.25,3994,6919,10913.00
01/06/2009,09:28,709.25,710.00,709.00,709.75,5339,5514,10853.00
01/06/2009,09:29,709.75,710.25,708.50,710.00,4758,5956,10714.00
01/06/2009,09:30,710.00,710.75,709.75,709.75,2394,2618,5012.00
01/06/2009,09:31,710.00,711.00,709.75,710.75,2993,2501,5494.00
01/06/2009,09:32,711.00,712.00,710.50,711.50,4196,1859,6055.00
01/06/2009,09:33,711.75,712.25,711.50,711.50,1656,2420,4076.00
01/06/2009,09:34,711.50,712.25,711.50,712.25,2151,853,3004.00
01/06/2009,09:35,712.25,713.00,711.75,712.25,4101,3513,7614.00
01/06/2009,09:36,712.25,713.00,712.00,713.00,1856,1144,3000.00
01/06/2009,09:37,713.00,713.50,712.00,712.50,2264,2446,4710.00
01/06/2009,09:38,712.75,713.25,712.50,712.75,1447,847,2294.00
01/06/2009,09:39,713.00,713.00,712.00,712.25,776,1710,2486.00
01/06/2009,09:40,712.50,713.50,712.25,713.25,2089,1540,3629.00
01/06/2009,09:41,713.25,714.75,713.00,714.25,6361,2841,9202.00
01/06/2009,09:42,714.25,715.00,714.00,714.50,2177,1629,3806.00
01/06/2009,09:43,714.75,714.75,713.75,714.00,1631,1955,3586.00
01/06/2009,09:44,714.00,714.25,713.75,714.00,853,534,1387.00
01/06/2009,09:45,714.00,715.00,714.00,714.50,2261,1481,3742.00
01/06/2009,09:46,714.50,714.75,713.50,713.50,1249,3419,4668.00
01/06/2009,09:47,713.75,714.00,713.50,713.50,570,2411,2981.00
01/06/2009,09:48,713.75,713.75,713.00,713.25,1510,1099,2609.00
01/06/2009,09:49,713.25,713.75,712.50,712.50,1530,2309,3839.00
01/06/2009,09:50,712.50,713.00,712.25,712.25,2827,2229,5056.00
01/06/2009,09:51,712.50,713.75,712.00,713.00,2854,1921,4775.00
01/06/2009,09:52,713.00,713.75,712.75,713.00,1754,1259,3013.00
01/06/2009,09:53,713.00,713.50,712.00,712.75,1777,2602,4379.00
01/06/2009,09:54,712.75,713.50,712.00,712.25,1426,1785,3211.00
01/06/2009,09:55,712.25,712.75,711.00,711.25,1344,2744,4088.00
01/06/2009,09:56,711.25,712.00,711.00,711.75,2382,1297,3679.00
01/06/2009,09:57,711.50,713.25,711.25,712.75,1989,1400,3389.00
01/06/2009,09:58,712.75,713.00,711.00,711.25,1284,2716,4000.00
01/06/2009,09:59,711.25,711.25,709.75,710.75,2899,6533,9432.00
01/06/2009,10:00,710.75,711.25,710.25,711.00,2344,1061,3405.00
01/06/2009,10:01,710.75,711.50,710.50,710.50,1521,908,2429.00
01/06/2009,10:02,710.50,711.25,709.75,710.50,1853,2315,4168.00
01/06/2009,10:03,710.75,711.25,710.25,710.25,1134,1971,3105.00
01/06/2009,10:04,710.25,711.00,709.25,709.50,2442,3322,5764.00
01/06/2009,10:05,709.25,709.50,708.50,709.00,2152,3065,5217.00
01/06/2009,10:06,708.75,709.00,708.00,708.25,2816,2996,5812.00
01/06/2009,10:07,708.25,708.50,707.75,707.75,2008,2959,4967.00
01/06/2009,10:08,707.75,708.75,707.75,708.75,2542,1777,4319.00
01/06/2009,10:09,708.75,709.25,708.00,708.25,1949,1849,3798.00
01/06/2009,10:10,708.25,708.25,707.00,707.00,4054,5845,9899.00
01/06/2009,10:11,707.25,708.00,707.00,707.50,2398,1392,3790.00
01/06/2009,10:12,707.50,707.75,707.25,707.50,1018,1613,2631.00
01/06/2009,10:13,707.50,708.25,707.25,708.00,3362,1169,4531.00
01/06/2009,10:14,708.00,708.50,707.75,708.50,2327,622,2949.00
01/06/2009,10:15,708.50,708.75,708.00,708.25,1500,1048,2548.00
01/06/2009,10:16,708.25,708.75,708.00,708.50,1081,591,1672.00
01/06/2009,10:17,708.50,709.50,708.25,709.50,2877,921,3798.00
01/06/2009,10:18,709.25,710.00,709.00,709.25,1824,932,2756.00
01/06/2009,10:19,709.25,710.00,709.25,709.50,1538,640,2178.00
01/06/2009,10:20,709.75,710.50,709.50,710.25,2756,1440,4196.00
01/06/2009,10:21,710.00,710.75,710.00,710.00,2006,1065,3071.00
01/06/2009,10:22,710.00,710.25,709.75,709.75,1256,1933,3189.00
01/06/2009,10:23,709.75,710.25,709.50,709.75,479,1223,1702.00
01/06/2009,10:24,709.75,709.75,708.75,709.75,1239,1206,2445.00
01/06/2009,10:25,709.75,709.75,708.75,709.00,333,1024,1357.00
01/06/2009,10:26,709.00,710.00,709.00,710.00,1249,641,1890.00
01/06/2009,10:27,710.00,710.25,709.25,710.25,2376,1466,3842.00
01/06/2009,10:28,710.25,711.00,710.00,711.00,2041,423,2464.00
01/06/2009,10:29,711.00,711.25,710.00,710.25,1430,2472,3902.00
01/06/2009,10:30,710.00,710.50,709.75,710.00,2486,1277,3763.00
01/06/2009,10:31,710.25,711.25,710.25,711.25,1809,340,2149.00
01/06/2009,10:32,711.00,711.50,710.75,711.25,2222,859,3081.00
01/06/2009,10:33,711.25,711.50,710.75,711.25,1486,856,2342.00
01/06/2009,10:34,711.25,711.75,710.75,711.75,1288,1825,3113.00
01/06/2009,10:35,711.50,712.00,711.25,711.75,1094,814,1908.00
01/06/2009,10:36,711.75,711.75,711.00,711.25,567,1497,2064.00
01/06/2009,10:37,711.00,711.75,711.00,711.25,1196,638,1834.00
01/06/2009,10:38,711.00,711.25,710.75,711.00,790,1109,1899.00
01/06/2009,10:39,711.00,712.50,711.00,712.25,3203,864,4067.00
01/06/2009,10:40,712.50,712.50,711.75,712.00,1062,578,1640.00
01/06/2009,10:41,711.75,712.75,711.75,712.75,3287,225,3512.00
01/06/2009,10:42,712.75,713.25,712.25,712.50,2559,1601,4160.00
01/06/2009,10:43,712.50,713.00,712.25,712.25,991,1386,2377.00
01/06/2009,10:44,712.25,712.75,711.50,712.00,1344,1452,2796.00
01/06/2009,10:45,712.25,712.50,711.75,712.50,588,1950,2538.00
01/06/2009,10:46,712.50,712.75,711.50,711.75,1388,2000,3388.00
01/06/2009,10:47,712.00,712.50,711.50,712.00,1113,1047,2160.00
01/06/2009,10:48,712.25,712.25,711.50,712.00,783,873,1656.00
01/06/2009,10:49,712.00,712.25,711.50,711.50,557,496,1053.00
01/06/2009,10:50,711.50,712.50,711.25,712.50,2307,984,3291.00
01/06/2009,10:51,712.25,712.75,712.00,712.50,1280,1362,2642.00
01/06/2009,10:52,712.50,712.75,711.75,712.00,1645,966,2611.00
01/06/2009,10:53,712.25,712.50,711.75,712.50,1141,1006,2147.00
01/06/2009,10:54,712.25,713.00,712.00,712.25,838,1625,2463.00
01/06/2009,10:55,712.00,712.25,711.25,711.50,1069,1814,2883.00
01/06/2009,10:56,711.25,711.75,710.50,711.00,1823,2793,4616.00
01/06/2009,10:57,711.00,711.50,710.75,710.75,1302,981,2283.00
01/06/2009,10:58,710.75,711.50,710.50,711.00,487,822,1309.00
01/06/2009,10:59,711.00,711.50,710.75,710.75,945,810,1755.00
01/06/2009,11:00,710.75,711.75,710.75,711.75,1068,501,1569.00
01/06/2009,11:01,711.75,711.75,710.75,711.00,983,1280,2263.00
01/06/2009,11:02,710.75,711.50,710.75,711.50,694,624,1318.00
01/06/2009,11:03,711.50,712.00,711.25,711.75,799,239,1038.00
01/06/2009,11:04,711.75,711.75,710.50,711.00,928,2430,3358.00
01/06/2009,11:05,710.75,711.50,710.75,711.25,696,177,873.00
01/06/2009,11:06,711.00,712.25,711.00,712.25,1191,131,1322.00
01/06/2009,11:07,712.25,712.25,711.75,712.00,255,465,720.00
01/06/2009,11:08,712.25,713.75,712.00,713.25,3531,1309,4840.00
01/06/2009,11:09,713.00,713.50,712.75,713.50,1610,1326,2936.00
01/06/2009,11:10,713.50,713.75,713.00,713.50,1256,612,1868.00
01/06/2009,11:11,713.75,714.00,713.25,713.25,1141,915,2056.00
01/06/2009,11:12,713.25,714.00,713.25,714.00,999,435,1434.00
01/06/2009,11:13,713.75,714.50,713.75,714.50,3055,1267,4322.00
01/06/2009,11:14,714.25,715.25,714.00,715.00,3809,944,4753.00
01/06/2009,11:15,715.00,715.00,714.00,714.50,1387,1988,3375.00
01/06/2009,11:16,714.50,714.75,713.75,713.75,172,1221,1393.00
01/06/2009,11:17,713.75,714.25,713.75,714.25,456,475,931.00
01/06/2009,11:18,714.25,714.50,714.00,714.00,643,895,1538.00
01/06/2009,11:19,714.00,714.25,713.25,713.25,610,1572,2182.00
01/06/2009,11:20,713.25,713.75,713.00,713.25,609,535,1144.00
01/06/2009,11:21,713.25,713.75,713.00,713.75,998,444,1442.00
01/06/2009,11:22,713.75,714.25,713.50,713.50,890,609,1499.00
01/06/2009,11:23,713.50,714.00,713.00,713.50,1132,1339,2471.00
01/06/2009,11:24,713.50,713.75,713.00,713.25,1012,732,1744.00
01/06/2009,11:25,713.00,713.50,712.00,712.00,718,1862,2580.00
01/06/2009,11:26,712.25,712.75,712.00,712.50,1119,1417,2536.00
01/06/2009,11:27,712.50,713.00,712.00,712.50,876,856,1732.00
01/06/2009,11:28,712.50,713.00,712.25,712.25,275,885,1160.00
01/06/2009,11:29,712.25,712.50,711.75,712.00,589,608,1197.00
01/06/2009,11:30,712.25,712.50,711.75,712.50,642,974,1616.00
01/06/2009,11:31,712.50,712.50,712.00,712.50,836,418,1254.00
01/06/2009,11:32,712.50,713.25,712.25,713.00,988,377,1365.00
01/06/2009,11:33,713.00,713.50,712.75,713.25,1202,409,1611.00
01/06/2009,11:34,713.25,713.75,713.00,713.50,717,394,1111.00
01/06/2009,11:35,713.50,714.50,713.50,714.50,3019,594,3613.00
01/06/2009,11:36,714.50,715.00,714.50,714.75,2601,1005,3606.00
01/06/2009,11:37,714.75,715.75,714.75,715.50,4780,950,5730.00
01/06/2009,11:38,715.50,716.25,715.25,716.25,1755,2569,4324.00
01/06/2009,11:39,716.25,716.50,716.00,716.25,2139,2830,4969.00
01/06/2009,11:40,716.25,716.50,716.00,716.50,914,404,1318.00
01/06/2009,11:41,716.50,716.50,715.75,716.00,904,1979,2883.00
01/06/2009,11:42,716.00,716.75,716.00,716.25,2564,902,3466.00
01/06/2009,11:43,716.25,716.50,715.75,716.00,3473,3572,7045.00
01/06/2009,11:44,716.00,716.50,715.50,715.75,1009,2129,3138.00
01/06/2009,11:45,715.50,716.25,715.25,715.50,3227,4617,7844.00
01/06/2009,11:46,715.25,715.75,715.25,715.25,1100,1244,2344.00
01/06/2009,11:47,715.25,715.50,714.50,714.75,463,1708,2171.00
01/06/2009,11:48,714.75,715.50,714.25,715.25,3785,2125,5910.00
01/06/2009,11:49,715.25,716.25,715.00,715.50,5112,4306,9418.00
01/06/2009,11:50,715.50,716.50,715.25,716.50,2988,2871,5859.00
01/06/2009,11:51,716.50,716.75,716.25,716.50,1756,1403,3159.00
01/06/2009,11:52,716.50,717.25,716.50,716.75,1674,889,2563.00
01/06/2009,11:53,717.00,717.00,716.25,716.75,960,1216,2176.00
01/06/2009,11:54,716.75,717.00,716.25,716.75,434,409,843.00
01/06/2009,11:55,716.50,716.75,716.25,716.25,200,224,424.00
01/06/2009,11:56,716.25,716.50,715.50,715.75,2987,2742,5729.00
01/06/2009,11:57,716.00,716.25,715.50,716.00,633,712,1345.00
01/06/2009,11:58,716.25,716.50,716.00,716.50,996,568,1564.00
01/06/2009,11:59,716.50,716.50,716.00,716.25,401,575,976.00
01/06/2009,12:00,716.00,716.25,715.75,716.25,776,461,1237.00
01/06/2009,12:01,716.00,716.25,715.50,716.00,771,1170,1941.00
01/06/2009,12:02,716.00,716.25,715.25,715.25,415,946,1361.00
01/06/2009,12:03,715.50,716.25,715.00,715.25,2791,2551,5342.00
01/06/2009,12:04,715.25,716.25,714.50,714.75,2716,3170,5886.00
01/06/2009,12:05,714.50,714.75,713.75,714.00,1479,3054,4533.00
01/06/2009,12:06,714.00,714.25,713.00,713.50,3059,3822,6881.00
01/06/2009,12:07,713.75,714.00,713.25,713.50,1253,1441,2694.00
01/06/2009,12:08,713.50,714.00,713.50,713.50,606,741,1347.00
01/06/2009,12:09,713.75,714.00,713.00,713.75,604,1615,2219.00
01/06/2009,12:10,713.75,713.75,713.25,713.75,1066,461,1527.00
01/06/2009,12:11,713.50,713.75,713.25,713.50,868,597,1465.00
01/06/2009,12:12,713.50,713.75,713.00,713.75,881,1057,1938.00
01/06/2009,12:13,713.75,714.00,713.00,713.50,1728,1570,3298.00
01/06/2009,12:14,713.75,714.00,713.25,713.25,1171,817,1988.00
01/06/2009,12:15,713.50,713.50,712.25,712.25,862,1947,2809.00
01/06/2009,12:16,712.25,712.75,711.50,711.75,1790,2545,4335.00
01/06/2009,12:17,711.75,712.00,710.50,711.00,2511,4178,6689.00
01/06/2009,12:18,711.00,711.25,710.50,711.00,1116,1363,2479.00
01/06/2009,12:19,711.00,711.25,710.25,710.50,538,2014,2552.00
01/06/2009,12:20,710.25,710.25,710.00,710.25,1315,1236,2551.00
01/06/2009,12:21,710.25,710.50,709.00,709.25,1518,3463,4981.00
01/06/2009,12:22,709.50,710.50,709.25,710.25,2064,1031,3095.00
01/06/2009,12:23,710.50,711.25,710.25,711.25,2736,1850,4586.00
01/06/2009,12:24,711.50,711.50,710.50,711.50,1167,1569,2736.00
01/06/2009,12:25,711.50,711.75,711.00,711.50,1633,1159,2792.00
01/06/2009,12:26,711.50,711.50,710.25,711.00,1277,1570,2847.00
01/06/2009,12:27,711.25,711.75,711.00,711.50,1559,590,2149.00
01/06/2009,12:28,711.50,712.25,711.25,711.75,893,1130,2023.00
01/06/2009,12:29,712.00,712.25,711.25,712.00,1297,1150,2447.00
01/06/2009,12:30,712.00,712.00,711.25,711.25,486,863,1349.00
01/06/2009,12:31,711.50,711.50,710.75,710.75,1353,1670,3023.00
01/06/2009,12:32,710.75,711.75,710.50,710.50,1033,930,1963.00
01/06/2009,12:33,710.50,711.25,709.75,710.00,1739,3410,5149.00
01/06/2009,12:34,709.75,711.50,709.50,711.25,2468,2506,4974.00
01/06/2009,12:35,711.25,712.00,711.00,711.75,1506,1826,3332.00
01/06/2009,12:36,711.50,712.25,711.00,712.25,3145,3058,6203.00
01/06/2009,12:37,712.00,713.50,712.00,712.25,3950,2139,6089.00
01/06/2009,12:38,712.50,712.75,710.75,711.25,2791,2323,5114.00
01/06/2009,12:39,711.50,711.50,710.25,710.50,918,928,1846.00
01/06/2009,12:40,710.75,712.00,710.50,711.75,928,573,1501.00
01/06/2009,12:41,711.50,712.00,710.75,711.50,813,1104,1917.00
01/06/2009,12:42,711.50,712.25,710.75,710.75,311,810,1121.00
01/06/2009,12:43,710.75,712.00,710.75,711.75,2003,1009,3012.00
01/06/2009,12:44,711.75,712.25,711.50,712.00,636,439,1075.00
01/06/2009,12:45,712.00,712.50,711.50,712.00,1110,454,1564.00
01/06/2009,12:46,712.00,713.50,711.50,713.25,2438,1519,3957.00
01/06/2009,12:47,713.25,713.50,712.75,713.00,829,1443,2272.00
01/06/2009,12:48,713.25,714.00,713.00,713.50,2109,2635,4744.00
01/06/2009,12:49,713.50,714.50,713.25,714.00,2564,1133,3697.00
01/06/2009,12:50,713.75,714.25,713.50,714.25,618,762,1380.00
01/06/2009,12:51,714.25,714.50,714.00,714.25,553,586,1139.00
01/06/2009,12:52,714.25,714.50,714.00,714.25,442,245,687.00
01/06/2009,12:53,714.25,715.50,713.75,713.75,2892,2692,5584.00
01/06/2009,12:54,713.75,714.50,713.00,714.00,1477,1656,3133.00
01/06/2009,12:55,714.00,714.75,713.50,714.00,1221,1076,2297.00
01/06/2009,12:56,714.00,714.00,713.00,713.00,629,1239,1868.00
01/06/2009,12:57,713.00,713.25,712.50,712.75,772,946,1718.00
01/06/2009,12:58,712.75,713.50,712.75,713.00,1006,682,1688.00
01/06/2009,12:59,713.00,713.25,712.50,712.50,1351,828,2179.00
01/06/2009,13:00,712.75,713.00,712.25,712.50,717,607,1324.00
01/06/2009,13:01,712.50,712.75,710.75,712.25,3036,2949,5985.00
01/06/2009,13:02,712.50,712.50,710.50,711.25,1503,2198,3701.00
01/06/2009,13:03,711.50,712.00,709.50,709.75,2224,3554,5778.00
01/06/2009,13:04,709.75,711.50,709.75,711.25,1852,1307,3159.00
01/06/2009,13:05,711.25,711.50,710.50,711.00,2697,2149,4846.00
01/06/2009,13:06,710.75,711.25,709.75,711.25,2024,3899,5923.00
01/06/2009,13:07,711.00,711.25,709.50,710.50,2696,4213,6909.00
01/06/2009,13:08,710.75,712.25,710.50,711.25,2450,2271,4721.00
01/06/2009,13:09,711.25,712.00,711.00,711.50,1550,1354,2904.00
01/06/2009,13:10,711.75,713.25,711.50,713.25,3218,854,4072.00
01/06/2009,13:11,713.25,715.00,713.25,714.25,4405,2807,7212.00
01/06/2009,13:12,714.00,714.75,713.00,714.75,1866,2113,3979.00
01/06/2009,13:13,714.75,716.75,714.50,716.00,7443,3762,11205.00
01/06/2009,13:14,716.00,717.00,716.00,716.50,4307,2227,6534.00
01/06/2009,13:15,716.50,716.75,715.00,715.75,1425,2153,3578.00
01/06/2009,13:16,715.75,716.50,715.50,716.00,1560,997,2557.00
01/06/2009,13:17,716.00,716.75,715.50,716.75,1081,1106,2187.00
01/06/2009,13:18,716.75,716.75,715.75,716.25,1222,1608,2830.00
01/06/2009,13:19,716.25,719.00,716.25,717.75,7652,4699,12351.00
01/06/2009,13:20,718.00,718.25,717.00,717.25,1630,2260,3890.00
01/06/2009,13:21,717.25,718.75,717.00,718.50,4132,2642,6774.00
01/06/2009,13:22,718.50,718.50,717.00,717.00,845,2369,3214.00
01/06/2009,13:23,717.25,717.50,716.25,716.75,1062,1922,2984.00
01/06/2009,13:24,717.00,718.00,716.75,717.75,1826,1011,2837.00
01/06/2009,13:25,717.75,717.75,716.00,716.50,1222,1678,2900.00
01/06/2009,13:26,716.50,717.25,716.00,716.75,2545,1013,3558.00
01/06/2009,13:27,716.75,717.00,716.00,716.25,473,700,1173.00
01/06/2009,13:28,716.25,717.75,715.50,717.25,4285,2331,6616.00
01/06/2009,13:29,717.00,717.50,716.25,716.25,955,1314,2269.00
01/06/2009,13:30,716.25,717.75,716.25,717.75,1185,124,1309.00
01/06/2009,13:31,717.75,719.75,717.25,719.50,5975,3416,9391.00
01/06/2009,13:32,719.50,719.75,718.50,719.00,1980,3240,5220.00
01/06/2009,13:33,719.25,719.75,718.75,719.00,1404,1920,3324.00
01/06/2009,13:34,719.00,719.50,717.75,718.25,2452,3394,5846.00
01/06/2009,13:35,718.25,718.50,717.00,717.25,1401,2967,4368.00
01/06/2009,13:36,717.00,718.50,717.00,718.00,2013,1720,3733.00
01/06/2009,13:37,718.25,719.00,718.00,718.75,993,558,1551.00
01/06/2009,13:38,718.75,719.00,717.25,717.75,1617,2672,4289.00
01/06/2009,13:39,717.75,718.75,717.25,718.00,3056,2864,5920.00
01/06/2009,13:40,718.00,718.75,717.50,717.75,2211,2484,4695.00
01/06/2009,13:41,717.50,718.75,717.50,718.75,1467,978,2445.00
01/06/2009,13:42,718.75,719.00,718.00,718.25,682,952,1634.00
01/06/2009,13:43,718.25,719.00,718.00,718.25,1585,1377,2962.00
01/06/2009,13:44,718.00,719.00,718.00,718.50,784,874,1658.00
01/06/2009,13:45,718.25,719.75,718.00,719.50,2327,1235,3562.00
01/06/2009,13:46,719.25,721.00,719.25,719.75,4675,2668,7343.00
01/06/2009,13:47,720.00,720.50,719.75,720.25,2428,876,3304.00
01/06/2009,13:48,720.00,721.25,720.00,721.00,1813,1486,3299.00
01/06/2009,13:49,721.25,721.75,721.00,721.25,3964,2634,6598.00
01/06/2009,13:50,721.25,721.75,721.25,721.50,1700,2095,3795.00
01/06/2009,13:51,721.50,721.75,720.50,720.50,2544,2734,5278.00
01/06/2009,13:52,720.50,720.75,719.75,720.00,747,1810,2557.00
01/06/2009,13:53,720.00,720.50,720.00,720.25,1009,658,1667.00
01/06/2009,13:54,720.00,721.00,719.75,720.75,1754,1187,2941.00
01/06/2009,13:55,720.75,721.25,720.25,720.25,1234,1841,3075.00
01/06/2009,13:56,720.50,721.25,720.25,721.00,1001,417,1418.00
01/06/2009,13:57,720.75,721.00,720.50,720.75,671,719,1390.00
01/06/2009,13:58,720.50,721.25,720.25,721.25,1256,618,1874.00
01/06/2009,13:59,721.00,721.25,720.00,720.25,473,1317,1790.00
01/06/2009,14:00,720.25,722.00,720.25,721.75,2377,1272,3649.00
01/06/2009,14:01,721.75,722.00,721.25,721.50,845,1905,2750.00
01/06/2009,14:02,721.75,722.25,720.75,720.75,2195,2182,4377.00
01/06/2009,14:03,720.75,721.75,720.75,721.50,1929,445,2374.00
01/06/2009,14:04,721.50,722.25,721.25,721.75,1683,1715,3398.00
01/06/2009,14:05,722.00,722.00,720.00,720.75,1524,3107,4631.00
01/06/2009,14:06,720.75,721.00,718.75,718.75,1316,3845,5161.00
01/06/2009,14:07,719.00,719.25,718.25,718.75,1900,2188,4088.00
01/06/2009,14:08,718.75,718.75,717.50,718.00,2262,1773,4035.00
01/06/2009,14:09,718.00,718.00,717.00,717.75,1118,2887,4005.00
01/06/2009,14:10,717.50,718.00,717.25,717.75,1847,1419,3266.00
01/06/2009,14:11,717.75,717.75,715.25,716.00,2760,6447,9207.00
01/06/2009,14:12,716.00,716.75,715.75,716.50,2324,1904,4228.00
01/06/2009,14:13,716.50,717.75,716.00,716.25,3068,2340,5408.00
01/06/2009,14:14,716.25,717.25,716.25,717.00,1401,1077,2478.00
01/06/2009,14:15,717.00,717.50,716.25,717.00,970,1560,2530.00
01/06/2009,14:16,717.00,717.50,716.50,717.25,1173,959,2132.00
01/06/2009,14:17,717.25,718.00,717.00,718.00,1300,770,2070.00
01/06/2009,14:18,718.00,718.00,716.25,716.25,769,1963,2732.00
01/06/2009,14:19,716.25,716.25,714.25,714.75,3017,7403,10420.00
01/06/2009,14:20,714.50,714.75,714.00,714.25,1678,1722,3400.00
01/06/2009,14:21,714.50,714.75,713.25,713.50,1991,2747,4738.00
01/06/2009,14:22,713.25,713.50,712.50,713.25,2574,3994,6568.00
01/06/2009,14:23,713.25,714.25,713.00,713.75,2100,1788,3888.00
01/06/2009,14:24,713.75,714.25,713.25,713.25,1115,2447,3562.00
01/06/2009,14:25,713.25,714.25,713.00,713.00,1907,4206,6113.00
01/06/2009,14:26,713.00,713.00,711.00,712.25,4736,6310,11046.00
01/06/2009,14:27,712.50,714.50,712.25,714.25,3076,1975,5051.00
01/06/2009,14:28,714.25,714.25,712.75,713.75,1521,3433,4954.00
01/06/2009,14:29,713.75,714.50,713.25,713.50,1506,1758,3264.00
01/06/2009,14:30,713.50,713.75,712.75,712.75,660,1670,2330.00
01/06/2009,14:31,712.75,714.50,712.25,714.50,3482,2582,6064.00
01/06/2009,14:32,714.50,715.50,714.25,714.50,2724,2349,5073.00
01/06/2009,14:33,714.50,714.50,712.75,713.25,2515,3986,6501.00
01/06/2009,14:34,713.25,714.50,713.00,714.00,2095,1636,3731.00
01/06/2009,14:35,713.75,714.75,711.50,711.75,2738,4422,7160.00
01/06/2009,14:36,711.50,713.50,711.50,712.75,4444,4872,9316.00
01/06/2009,14:37,712.75,713.00,711.75,712.25,932,2081,3013.00
01/06/2009,14:38,712.00,712.25,709.25,709.50,3516,10613,14129.00
01/06/2009,14:39,709.50,710.50,709.00,709.75,3245,3840,7085.00
01/06/2009,14:40,710.00,711.25,709.50,710.50,3946,2586,6532.00
01/06/2009,14:41,710.75,712.50,710.50,711.75,7159,4533,11692.00
01/06/2009,14:42,711.75,714.25,711.50,713.50,6493,6142,12635.00
01/06/2009,14:43,713.75,713.75,712.00,712.50,2725,4902,7627.00
01/06/2009,14:44,712.50,713.25,711.00,712.75,4914,3745,8659.00
01/06/2009,14:45,712.75,714.75,712.00,714.00,3782,2682,6464.00
01/06/2009,14:46,714.25,714.25,713.00,713.75,2163,2687,4850.00
01/06/2009,14:47,713.75,715.00,713.00,713.25,5363,4078,9441.00
01/06/2009,14:48,713.25,714.50,713.25,713.75,2739,2418,5157.00
01/06/2009,14:49,713.75,714.75,712.50,714.50,5642,3268,8910.00
01/06/2009,14:50,714.25,715.50,714.00,714.25,3752,3009,6761.00
01/06/2009,14:51,714.25,715.50,713.25,713.50,3243,3303,6546.00
01/06/2009,14:52,713.50,714.50,713.00,714.00,4529,3337,7866.00
01/06/2009,14:53,714.00,714.00,712.50,712.50,1809,3351,5160.00
01/06/2009,14:54,712.50,713.75,712.50,713.50,2914,1340,4254.00
01/06/2009,14:55,713.50,714.50,712.75,714.00,3000,3803,6803.00
01/06/2009,14:56,714.00,714.50,713.50,713.75,1719,1408,3127.00
01/06/2009,14:57,713.75,713.75,712.75,713.00,2184,3563,5747.00
01/06/2009,14:58,713.00,713.50,712.25,713.00,2845,3892,6737.00
01/06/2009,14:59,713.00,714.00,713.00,714.00,4803,1517,6320.00
01/06/2009,15:00,714.00,714.50,713.25,714.50,8357,7772,16129.00
01/06/2009,15:01,714.50,715.00,713.50,714.75,12538,8075,20613.00
01/06/2009,15:02,714.75,715.50,714.50,715.50,3434,2579,6013.00
01/06/2009,15:03,715.50,715.75,715.25,715.25,2718,2871,5589.00
01/06/2009,15:04,715.50,715.75,715.25,715.50,972,1279,2251.00
01/06/2009,15:05,715.75,716.00,715.25,715.50,894,1644,2538.00
01/06/2009,15:06,715.25,715.50,715.00,715.00,491,1856,2347.00
01/06/2009,15:07,715.00,715.00,714.75,714.75,1203,459,1662.00
01/06/2009,15:08,714.75,715.00,714.00,714.25,1314,3149,4463.00
01/06/2009,15:09,714.25,714.50,713.75,714.50,978,981,1959.00
01/06/2009,15:10,714.25,714.50,713.75,714.00,441,2001,2442.00
01/06/2009,15:11,713.75,714.25,713.25,714.25,1840,3024,4864.00
01/06/2009,15:12,714.00,714.25,713.50,714.00,654,989,1643.00
01/06/2009,15:13,714.00,714.00,713.50,713.50,399,665,1064.00
01/06/2009,15:14,713.75,714.00,713.00,713.25,979,1776,2755.00
01/06/2009,15:15,713.25,713.50,712.50,712.75,1838,2507,4345.00
01/06/2009,15:16,712.75,713.00,712.75,713.00,37,0,37.00
01/06/2009,15:31,712.75,713.00,712.00,712.00,284,351,635.00
01/06/2009,15:32,712.25,712.50,712.00,712.50,208,35,243.00
01/06/2009,15:33,712.25,712.25,711.75,712.25,331,209,540.00
01/06/2009,15:34,712.25,712.25,711.50,712.00,19,306,325.00
01/06/2009,15:35,712.00,712.00,711.75,712.00,127,37,164.00
01/06/2009,15:36,712.00,712.25,711.75,712.25,12,17,29.00
01/06/2009,15:37,712.25,712.75,712.25,712.75,253,1,254.00
01/06/2009,15:38,712.75,713.50,712.75,713.00,285,57,342.00
01/06/2009,15:39,713.25,713.25,713.00,713.00,12,95,107.00
01/06/2009,15:40,713.00,713.50,713.00,713.50,133,56,189.00
01/06/2009,15:41,713.50,713.50,713.25,713.25,8,18,26.00
01/06/2009,15:42,713.25,713.25,713.00,713.25,4,19,23.00
01/06/2009,15:43,713.00,713.25,712.75,713.00,93,64,157.00
01/06/2009,15:44,713.00,713.25,713.00,713.00,5,49,54.00
01/06/2009,15:45,713.00,713.25,712.50,713.00,52,101,153.00
01/06/2009,15:46,713.00,713.25,712.50,712.75,120,125,245.00
01/06/2009,15:47,712.75,713.00,712.50,712.50,4,287,291.00
01/06/2009,15:48,712.25,712.50,711.50,712.00,46,245,291.00
01/06/2009,15:49,711.75,712.00,711.75,711.75,46,51,97.00
01/06/2009,15:50,711.50,711.50,710.00,710.25,80,858,938.00
01/06/2009,15:51,710.00,710.25,709.25,709.25,221,441,662.00
01/06/2009,15:52,709.25,709.50,709.00,709.50,170,263,433.00
01/06/2009,15:53,709.50,710.00,709.25,710.00,58,12,70.00
01/06/2009,15:54,710.00,710.00,709.75,709.75,20,19,39.00
01/06/2009,15:55,709.75,709.75,709.50,709.75,73,3,76.00
01/06/2009,15:56,710.00,710.25,710.00,710.00,92,8,100.00
01/06/2009,15:57,710.00,710.25,710.00,710.00,1,25,26.00
01/06/2009,15:58,710.00,710.25,710.00,710.00,3,23,26.00
01/06/2009,15:59,710.00,710.25,710.00,710.25,1,56,57.00
01/06/2009,16:00,710.25,710.75,710.00,710.75,165,52,217.00
01/06/2009,17:01,711.00,711.00,710.50,710.75,353,21,374.00
01/06/2009,17:02,710.75,711.00,710.00,710.00,1,148,149.00
01/06/2009,17:03,709.75,710.00,709.50,710.00,40,42,82.00
01/06/2009,17:04,709.75,710.00,709.75,710.00,37,4,41.00
01/06/2009,17:05,710.00,710.50,710.00,710.25,41,11,52.00
01/06/2009,17:06,710.25,710.50,710.25,710.50,41,9,50.00
01/06/2009,17:07,710.25,710.25,710.00,710.25,11,11,22.00
01/06/2009,17:08,710.25,710.25,710.25,710.25,3,0,3.00
01/06/2009,17:09,710.00,710.25,710.00,710.25,1,1,2.00
01/06/2009,17:10,710.00,710.25,710.00,710.00,32,20,52.00
01/06/2009,17:11,710.00,710.25,709.75,710.00,85,34,119.00
01/06/2009,17:12,710.00,710.25,710.00,710.00,6,23,29.00
01/06/2009,17:13,710.00,710.00,710.00,710.00,0,17,17.00
01/06/2009,17:14,710.00,710.00,709.75,710.00,9,3,12.00
01/06/2009,17:15,710.00,710.25,710.00,710.25,63,0,63.00
01/06/2009,17:16,710.25,710.25,710.00,710.00,5,4,9.00
01/06/2009,17:17,710.25,710.25,710.00,710.00,14,7,21.00
01/06/2009,17:18,710.25,710.25,710.25,710.25,1,0,1.00
01/06/2009,17:19,710.50,710.50,710.50,710.50,5,0,5.00
01/06/2009,17:20,710.00,710.25,710.00,710.25,13,1,14.00
01/06/2009,17:21,710.25,710.25,710.00,710.25,3,1,4.00
01/06/2009,17:22,710.00,710.00,709.75,710.00,3,115,118.00
01/06/2009,17:23,709.75,709.75,709.75,709.75,0,23,23.00
01/06/2009,17:24,709.75,709.75,709.50,709.75,14,11,25.00
01/06/2009,17:25,709.75,709.75,709.75,709.75,14,0,14.00
01/06/2009,17:26,709.75,709.75,709.50,709.50,17,58,75.00
01/06/2009,17:27,709.50,709.75,709.50,709.75,4,3,7.00
01/06/2009,17:28,709.50,709.75,709.50,709.50,2,4,6.00
01/06/2009,17:29,709.75,709.75,709.50,709.50,13,22,35.00
01/06/2009,17:30,709.50,709.75,709.25,709.75,2,9,11.00
01/06/2009,17:31,709.75,709.75,709.25,709.50,15,6,21.00
01/06/2009,17:32,709.25,709.50,709.25,709.50,9,8,17.00
01/06/2009,17:33,709.50,709.50,709.50,709.50,19,0,19.00
01/06/2009,17:34,709.50,709.50,709.50,709.50,15,0,15.00
01/06/2009,17:35,709.50,709.50,709.50,709.50,7,0,7.00
01/06/2009,17:36,709.50,709.50,709.50,709.50,13,0,13.00
01/06/2009,17:37,709.75,709.75,709.50,709.75,7,2,9.00
01/06/2009,17:38,709.50,709.75,709.50,709.50,5,11,16.00
01/06/2009,17:39,709.50,709.50,709.25,709.50,8,20,28.00
01/06/2009,17:40,709.50,709.50,709.25,709.50,22,1,23.00
01/06/2009,17:41,709.50,709.50,709.50,709.50,8,0,8.00
01/06/2009,17:42,709.50,709.75,709.50,709.75,12,0,12.00
01/06/2009,17:43,709.50,710.00,709.50,709.75,31,10,41.00
01/06/2009,17:44,710.00,710.00,709.75,709.75,1,2,3.00
01/06/2009,17:45,709.75,709.75,709.50,709.75,2,6,8.00
01/06/2009,17:46,709.75,710.00,709.75,709.75,19,18,37.00
01/06/2009,17:47,709.75,709.75,709.75,709.75,0,2,2.00
01/06/2009,17:48,709.75,710.00,709.75,709.75,10,3,13.00
01/06/2009,17:49,710.00,710.00,710.00,710.00,5,0,5.00
01/06/2009,17:50,709.75,710.00,709.75,710.00,9,13,22.00
01/06/2009,17:51,710.25,710.50,710.00,710.25,20,8,28.00
01/06/2009,17:52,710.00,710.25,710.00,710.00,10,9,19.00
01/06/2009,17:53,710.00,710.25,710.00,710.25,5,2,7.00
01/06/2009,17:54,710.25,710.50,710.25,710.50,18,9,27.00
01/06/2009,17:55,710.75,710.75,710.75,710.75,3,0,3.00
01/06/2009,17:56,710.50,710.50,710.25,710.25,0,14,14.00
01/06/2009,17:57,710.00,710.25,710.00,710.25,5,2,7.00
01/06/2009,17:58,710.00,710.00,710.00,710.00,0,12,12.00
01/06/2009,17:59,710.00,710.25,710.00,710.25,16,1,17.00
01/06/2009,18:00,710.00,710.00,710.00,710.00,0,1,1.00
01/06/2009,18:01,710.25,710.25,710.00,710.25,3,1,4.00
01/06/2009,18:02,710.25,710.50,710.25,710.50,11,0,11.00
01/06/2009,18:03,710.25,710.25,710.00,710.25,1,16,17.00
01/06/2009,18:04,710.00,710.25,710.00,710.25,4,14,18.00
01/06/2009,18:05,710.00,710.00,710.00,710.00,0,13,13.00
01/06/2009,18:06,710.00,710.00,709.75,710.00,20,10,30.00
01/06/2009,18:07,710.25,710.50,710.00,710.00,21,3,24.00
01/06/2009,18:08,710.00,710.50,710.00,710.25,6,28,34.00
01/06/2009,18:09,710.25,710.25,710.00,710.00,0,3,3.00
01/06/2009,18:10,710.00,710.00,710.00,710.00,0,1,1.00
01/06/2009,18:11,710.25,710.25,710.00,710.00,11,18,29.00
01/06/2009,18:12,710.25,710.25,710.25,710.25,2,0,2.00
01/06/2009,18:13,710.25,710.50,710.25,710.25,28,5,33.00
01/06/2009,18:14,710.00,710.25,710.00,710.25,4,3,7.00
01/06/2009,18:15,710.25,710.25,710.25,710.25,6,0,6.00
01/06/2009,18:16,710.25,710.25,710.00,710.00,2,3,5.00
01/06/2009,18:17,710.25,710.25,710.00,710.00,3,1,4.00
01/06/2009,18:18,710.25,710.25,710.25,710.25,22,0,22.00
01/06/2009,18:19,710.25,710.50,710.25,710.50,8,20,28.00
01/06/2009,18:20,710.25,710.25,710.00,710.00,1,20,21.00
01/06/2009,18:21,710.25,710.50,710.25,710.50,57,4,61.00
01/06/2009,18:22,710.50,710.50,710.50,710.50,17,0,17.00
01/06/2009,18:23,710.25,710.50,710.25,710.50,1,1,2.00
01/06/2009,18:24,710.25,710.50,710.25,710.50,1,2,3.00
01/06/2009,18:25,710.50,710.75,710.25,710.50,42,4,46.00
01/06/2009,18:26,710.50,711.25,710.50,711.00,73,16,89.00
01/06/2009,18:27,711.00,711.25,710.75,711.25,7,13,20.00
01/06/2009,18:28,711.25,711.25,711.00,711.00,46,76,122.00
01/06/2009,18:29,711.25,711.25,711.25,711.25,26,0,26.00
01/06/2009,18:30,711.25,711.25,711.25,711.25,8,0,8.00
01/06/2009,18:31,711.00,711.25,711.00,711.25,79,15,94.00
01/06/2009,18:32,711.25,711.25,711.25,711.25,35,0,35.00
01/06/2009,18:33,711.25,711.50,711.00,711.25,20,31,51.00
01/06/2009,18:34,711.25,711.25,711.25,711.25,22,0,22.00
01/06/2009,18:35,711.50,711.50,711.50,711.50,59,0,59.00
01/06/2009,18:36,711.50,711.75,711.50,711.75,47,0,47.00
01/06/2009,18:37,711.75,712.00,711.75,711.75,14,2,16.00
01/06/2009,18:38,711.75,711.75,711.50,711.50,25,27,52.00
01/06/2009,18:39,711.75,711.75,711.75,711.75,7,0,7.00
01/06/2009,18:40,711.50,711.75,711.50,711.50,5,13,18.00
01/06/2009,18:41,711.75,712.00,711.75,711.75,2,4,6.00
01/06/2009,18:42,711.50,711.75,711.50,711.75,1,1,2.00
01/06/2009,18:43,711.75,711.75,711.75,711.75,18,0,18.00
01/06/2009,18:44,711.75,712.00,711.75,711.75,10,3,13.00
01/06/2009,18:45,712.00,712.00,712.00,712.00,1,0,1.00
01/06/2009,18:46,711.75,712.00,711.75,711.75,6,24,30.00
01/06/2009,18:47,711.75,712.25,711.75,712.25,101,3,104.00
01/06/2009,18:48,712.25,712.50,712.25,712.25,28,1,29.00
01/06/2009,18:49,712.25,712.25,712.25,712.25,0,52,52.00
01/06/2009,18:50,712.00,712.00,712.00,712.00,0,39,39.00
01/06/2009,18:51,712.25,712.25,712.00,712.00,4,7,11.00
01/06/2009,18:52,712.25,712.25,712.00,712.00,10,5,15.00
01/06/2009,18:53,712.25,712.25,712.00,712.25,15,3,18.00
01/06/2009,18:54,712.25,712.50,712.00,712.50,44,1,45.00
01/06/2009,18:55,712.50,712.50,712.00,712.25,50,17,67.00
01/06/2009,18:56,712.50,712.75,712.25,712.75,75,6,81.00
01/06/2009,18:57,712.75,713.25,712.75,713.25,191,6,197.00
01/06/2009,18:58,713.25,713.75,713.00,713.75,386,16,402.00
01/06/2009,18:59,713.50,714.00,713.00,713.25,51,56,107.00
01/06/2009,19:00,713.25,714.00,713.00,713.75,151,9,160.00
01/06/2009,19:01,713.50,714.25,713.50,714.00,38,39,77.00
01/06/2009,19:02,714.00,714.00,713.75,713.75,30,29,59.00
01/06/2009,19:03,713.50,714.25,713.50,713.75,43,27,70.00
01/06/2009,19:04,713.50,714.00,713.50,713.75,9,2,11.00
01/06/2009,19:05,713.75,713.75,713.75,713.75,0,4,4.00
01/06/2009,19:06,713.75,714.00,713.75,713.75,1,16,17.00
01/06/2009,19:07,713.75,713.75,713.50,713.75,12,75,87.00
01/06/2009,19:08,713.50,713.50,713.25,713.25,0,24,24.00
01/06/2009,19:09,713.25,713.25,713.00,713.25,7,20,27.00
01/06/2009,19:10,713.00,713.25,712.75,713.25,34,34,68.00
01/06/2009,19:11,713.25,714.00,713.25,713.75,53,14,67.00
01/06/2009,19:12,713.75,714.25,713.75,714.00,64,15,79.00
01/06/2009,19:13,714.00,714.00,713.75,714.00,1,5,6.00
01/06/2009,19:14,714.00,714.00,713.75,713.75,4,3,7.00
01/06/2009,19:15,713.75,713.75,713.75,713.75,0,29,29.00
01/06/2009,19:16,713.75,714.00,713.50,713.75,11,62,73.00
01/06/2009,19:17,713.75,713.75,713.75,713.75,2,0,2.00
01/06/2009,19:18,713.75,713.75,712.50,712.75,16,127,143.00
01/06/2009,19:19,712.75,712.75,712.25,712.75,16,21,37.00
01/06/2009,19:20,712.75,713.00,712.75,712.75,17,5,22.00
01/06/2009,19:21,713.00,713.00,712.75,713.00,15,1,16.00
01/06/2009,19:22,712.75,713.50,712.75,713.50,50,4,54.00
01/06/2009,19:23,713.25,713.75,713.25,713.50,55,4,59.00
01/06/2009,19:24,713.25,713.25,713.25,713.25,0,39,39.00
01/06/2009,19:25,713.25,713.25,713.00,713.00,0,8,8.00
01/06/2009,19:27,712.75,712.75,712.50,712.75,1,49,50.00
01/06/2009,19:28,712.75,713.00,712.75,713.00,7,0,7.00
01/06/2009,19:29,713.00,713.25,712.75,713.25,39,8,47.00
01/06/2009,19:30,713.50,713.75,713.50,713.50,26,3,29.00
01/06/2009,19:31,713.50,713.75,713.25,713.50,67,52,119.00
01/06/2009,19:32,713.50,713.50,713.25,713.50,18,5,23.00
01/06/2009,19:33,713.50,713.50,713.50,713.50,16,0,16.00
01/06/2009,19:34,713.50,713.50,713.25,713.25,13,20,33.00
01/06/2009,19:35,713.50,713.50,713.25,713.50,32,1,33.00
01/06/2009,19:36,713.50,713.50,713.50,713.50,2,0,2.00
01/06/2009,19:38,713.25,713.25,712.50,713.00,14,72,86.00
01/06/2009,19:39,713.00,713.00,712.75,712.75,0,4,4.00
01/06/2009,19:40,713.00,713.25,713.00,713.00,16,2,18.00
01/06/2009,19:41,712.75,713.00,712.75,713.00,4,2,6.00
01/06/2009,19:42,713.00,713.00,712.50,712.50,53,39,92.00
01/06/2009,19:43,713.00,713.25,712.75,712.75,18,32,50.00
01/06/2009,19:44,713.00,713.25,713.00,713.25,32,0,32.00
01/06/2009,19:45,713.00,713.25,713.00,713.25,1,6,7.00
01/06/2009,19:46,713.00,713.25,713.00,713.25,27,11,38.00
01/06/2009,19:47,713.25,713.25,712.75,712.75,16,14,30.00
01/06/2009,19:48,713.00,713.00,712.75,712.75,2,23,25.00
01/06/2009,19:49,712.75,713.00,712.50,712.50,9,84,93.00
01/06/2009,19:50,712.50,712.50,711.75,711.75,2,143,145.00
01/06/2009,19:51,712.00,712.25,711.50,711.75,92,78,170.00
01/06/2009,19:52,711.50,711.75,711.50,711.75,48,3,51.00
01/06/2009,19:53,711.75,712.00,711.75,712.00,51,0,51.00
01/06/2009,19:54,712.00,712.00,711.75,711.75,6,7,13.00
01/06/2009,19:55,711.75,711.75,711.50,711.50,0,59,59.00
01/06/2009,19:56,711.50,711.75,711.25,711.50,38,103,141.00
01/06/2009,19:57,711.50,711.75,711.25,711.50,4,3,7.00
01/06/2009,19:58,711.50,711.50,711.50,711.50,5,0,5.00
01/06/2009,19:59,711.50,711.50,711.50,711.50,4,0,4.00
01/06/2009,20:00,711.50,711.75,711.25,711.25,2,46,48.00
01/06/2009,20:01,711.25,711.50,710.75,711.00,9,114,123.00
01/06/2009,20:02,711.00,711.50,710.75,711.50,25,35,60.00
01/06/2009,20:03,711.50,711.75,711.50,711.50,11,21,32.00
01/06/2009,20:04,711.25,711.50,711.00,711.50,62,11,73.00
01/06/2009,20:05,711.50,711.75,711.25,711.50,32,8,40.00
01/06/2009,20:06,711.50,711.75,711.50,711.50,2,19,21.00
01/06/2009,20:07,711.50,711.75,711.50,711.50,1,17,18.00
01/06/2009,20:08,711.75,711.75,711.50,711.75,4,4,8.00
01/06/2009,20:09,711.75,711.75,711.50,711.50,40,10,50.00
01/06/2009,20:10,711.50,711.50,710.75,711.00,9,55,64.00
01/06/2009,20:11,711.00,711.00,710.50,710.75,16,23,39.00
01/06/2009,20:12,710.50,710.75,710.25,710.50,63,120,183.00
01/06/2009,20:13,710.50,711.25,710.50,711.25,94,7,101.00
01/06/2009,20:14,711.25,711.50,711.25,711.25,6,24,30.00
01/06/2009,20:15,711.00,711.50,711.00,711.25,2,3,5.00
01/06/2009,20:16,711.50,711.50,711.25,711.50,9,4,13.00
01/06/2009,20:17,711.75,712.00,711.75,712.00,15,0,15.00
01/06/2009,20:18,712.00,712.00,711.50,711.50,1,42,43.00
01/06/2009,20:19,711.75,711.75,711.50,711.75,10,5,15.00
01/06/2009,20:20,711.75,711.75,711.25,711.25,5,19,24.00
01/06/2009,20:21,711.50,711.75,711.50,711.50,4,15,19.00
01/06/2009,20:22,711.50,711.75,711.50,711.75,1,24,25.00
01/06/2009,20:23,711.50,711.75,711.50,711.50,1,27,28.00
01/06/2009,20:24,711.50,711.50,711.25,711.25,1,10,11.00
01/06/2009,20:25,711.50,711.50,710.75,711.00,4,45,49.00
01/06/2009,20:26,711.25,711.25,710.50,710.75,2,32,34.00
01/06/2009,20:27,710.75,711.25,710.50,711.25,61,57,118.00
01/06/2009,20:28,711.25,711.50,711.25,711.25,8,11,19.00
01/06/2009,20:29,711.00,711.00,710.50,710.75,10,44,54.00
01/06/2009,20:30,711.00,711.00,710.50,710.75,2,40,42.00
01/06/2009,20:31,710.75,711.00,710.25,711.00,33,5,38.00
01/06/2009,20:32,711.00,711.25,710.75,711.00,20,9,29.00
01/06/2009,20:33,710.50,710.75,710.50,710.75,11,62,73.00
01/06/2009,20:34,710.50,710.50,710.25,710.50,4,14,18.00
01/06/2009,20:35,710.75,711.00,710.50,710.75,14,4,18.00
01/06/2009,20:36,710.75,711.00,710.75,710.75,13,7,20.00
01/06/2009,20:37,710.75,710.75,710.75,710.75,0,6,6.00
01/06/2009,20:38,710.50,710.50,710.50,710.50,0,2,2.00
01/06/2009,20:39,710.75,710.75,710.75,710.75,4,0,4.00
01/06/2009,20:41,710.50,711.00,710.50,711.00,7,1,8.00
01/06/2009,20:43,711.25,711.25,711.25,711.25,15,0,15.00
01/06/2009,20:44,711.00,711.25,711.00,711.00,1,9,10.00
01/06/2009,20:45,710.75,711.25,710.75,711.25,13,1,14.00
01/06/2009,20:46,710.75,710.75,710.50,710.75,7,15,22.00
01/06/2009,20:47,710.75,711.25,710.75,711.25,27,0,27.00
01/06/2009,20:48,711.00,711.00,711.00,711.00,0,11,11.00
01/06/2009,20:49,711.00,711.25,710.75,711.00,6,5,11.00
01/06/2009,20:50,711.25,711.25,711.25,711.25,9,0,9.00
01/06/2009,20:51,711.00,711.50,711.00,711.50,25,8,33.00
01/06/2009,20:52,711.50,711.50,711.50,711.50,12,0,12.00
01/06/2009,20:53,711.50,711.75,711.50,711.75,14,4,18.00
01/06/2009,20:54,711.75,712.00,711.75,711.75,18,3,21.00
01/06/2009,20:55,711.75,711.75,711.75,711.75,0,1,1.00
01/06/2009,20:56,711.50,711.75,711.50,711.75,1,3,4.00
01/06/2009,20:57,711.50,711.50,711.25,711.50,2,16,18.00
01/06/2009,20:58,711.50,711.50,711.50,711.50,6,0,6.00
01/06/2009,20:59,711.50,711.50,711.25,711.25,2,2,4.00
01/06/2009,21:00,711.25,711.25,711.00,711.25,1,27,28.00
01/06/2009,21:01,711.00,711.50,710.75,711.25,16,18,34.00
01/06/2009,21:02,711.00,711.00,711.00,711.00,0,1,1.00
01/06/2009,21:03,710.75,710.75,710.50,710.75,1,56,57.00
01/06/2009,21:04,711.00,711.25,711.00,711.00,16,2,18.00
01/06/2009,21:05,711.00,711.00,710.75,711.00,5,12,17.00
01/06/2009,21:06,711.00,711.00,710.75,711.00,5,18,23.00
01/06/2009,21:07,711.00,711.00,711.00,711.00,7,0,7.00
01/06/2009,21:08,711.00,711.00,711.00,711.00,4,0,4.00
01/06/2009,21:09,710.75,710.75,710.75,710.75,0,1,1.00
01/06/2009,21:10,710.75,710.75,710.75,710.75,0,1,1.00
01/06/2009,21:11,711.00,711.25,711.00,711.00,7,1,8.00
01/06/2009,21:12,711.00,711.00,711.00,711.00,0,2,2.00
01/06/2009,21:13,711.00,711.00,710.75,710.75,0,2,2.00
01/06/2009,21:14,711.00,711.00,711.00,711.00,12,0,12.00
01/06/2009,21:15,711.00,711.00,711.00,711.00,1,0,1.00
01/06/2009,21:16,711.00,711.25,711.00,711.25,17,0,17.00
01/06/2009,21:17,711.25,711.25,711.00,711.00,6,1,7.00
01/06/2009,21:18,711.25,711.25,711.25,711.25,10,0,10.00
01/06/2009,21:19,711.50,711.50,711.50,711.50,1,0,1.00
01/06/2009,21:20,711.25,711.25,711.25,711.25,0,1,1.00
01/06/2009,21:21,711.50,711.50,711.25,711.25,3,12,15.00
01/06/2009,21:22,711.00,711.25,711.00,711.25,2,1,3.00
01/06/2009,21:23,711.25,711.25,711.25,711.25,1,0,1.00
01/06/2009,21:24,711.50,711.50,711.50,711.50,3,0,3.00
01/06/2009,21:25,711.25,711.25,711.00,711.00,0,76,76.00
01/06/2009,21:26,710.75,711.00,710.75,711.00,3,1,4.00
01/06/2009,21:27,711.00,711.00,711.00,711.00,1,0,1.00
01/06/2009,21:28,710.75,710.75,710.75,710.75,0,30,30.00
01/06/2009,21:29,710.50,710.50,710.00,710.25,4,100,104.00
01/06/2009,21:30,710.00,710.50,710.00,710.50,54,2,56.00
01/06/2009,21:31,710.50,710.50,710.00,710.00,2,19,21.00
01/06/2009,21:32,710.25,710.25,710.00,710.00,2,4,6.00
01/06/2009,21:33,710.25,710.25,710.00,710.25,15,1,16.00
01/06/2009,21:34,710.25,710.25,710.00,710.25,73,6,79.00
01/06/2009,21:35,710.25,710.50,710.25,710.50,12,0,12.00
01/06/2009,21:36,710.25,710.75,710.25,710.25,45,4,49.00
01/06/2009,21:37,710.75,710.75,710.25,710.25,1,8,9.00
01/06/2009,21:38,710.25,710.25,710.25,710.25,0,19,19.00
01/06/2009,21:39,710.00,710.50,710.00,710.25,19,55,74.00
01/06/2009,21:40,710.25,710.25,710.25,710.25,1,0,1.00
01/06/2009,21:42,710.50,710.50,710.25,710.25,1,2,3.00
01/06/2009,21:43,710.50,710.50,710.25,710.50,23,2,25.00
01/06/2009,21:44,710.50,710.50,710.50,710.50,15,0,15.00
01/06/2009,21:45,710.50,710.50,710.50,710.50,8,0,8.00
01/06/2009,21:46,710.25,710.50,710.25,710.25,1,4,5.00
01/06/2009,21:47,710.50,710.75,710.50,710.75,46,0,46.00
01/06/2009,21:48,710.75,710.75,710.50,710.50,5,2,7.00
01/06/2009,21:49,710.75,710.75,710.50,710.50,1,1,2.00
01/06/2009,21:50,710.50,710.50,710.25,710.25,1,17,18.00
01/06/2009,21:51,710.25,710.25,709.75,710.00,15,60,75.00
01/06/2009,21:52,710.00,710.00,709.75,710.00,57,5,62.00
01/06/2009,21:53,710.00,710.25,709.75,710.25,153,7,160.00
01/06/2009,21:54,710.25,710.25,710.00,710.00,3,2,5.00
01/06/2009,21:55,710.00,710.25,710.00,710.00,2,56,58.00
01/06/2009,21:56,710.00,710.00,710.00,710.00,0,1,1.00
01/06/2009,21:57,709.75,710.25,709.75,710.25,62,5,67.00
01/06/2009,21:58,710.00,710.00,710.00,710.00,0,17,17.00
01/06/2009,21:59,710.00,710.00,709.75,709.75,0,446,446.00
01/06/2009,22:00,710.00,710.00,709.75,710.00,40,1,41.00
01/06/2009,22:01,710.00,710.00,709.75,710.00,16,193,209.00
01/06/2009,22:02,710.00,710.00,709.75,709.75,26,3,29.00
01/06/2009,22:03,709.75,710.00,709.75,710.00,71,1,72.00
01/06/2009,22:04,709.75,709.75,709.75,709.75,0,24,24.00
01/06/2009,22:05,709.50,709.75,709.50,709.75,44,16,60.00
01/06/2009,22:06,709.75,709.75,709.50,709.50,4,197,201.00
01/06/2009,22:07,709.25,709.50,709.25,709.50,34,9,43.00
01/06/2009,22:08,709.50,709.50,709.50,709.50,52,0,52.00
01/06/2009,22:09,709.50,709.50,709.50,709.50,1,0,1.00
01/06/2009,22:10,709.50,709.75,709.50,709.75,31,0,31.00
01/06/2009,22:11,709.50,709.75,709.50,709.75,37,2,39.00
01/06/2009,22:12,709.50,710.00,709.50,709.75,2,5,7.00
01/06/2009,22:13,710.00,710.00,710.00,710.00,51,0,51.00
01/06/2009,22:14,710.00,710.25,710.00,710.25,61,0,61.00
01/06/2009,22:15,710.25,710.25,710.00,710.25,11,1,12.00
01/06/2009,22:16,710.25,710.25,710.00,710.25,9,7,16.00
01/06/2009,22:17,710.25,710.25,710.25,710.25,2,0,2.00
01/06/2009,22:18,710.00,710.25,710.00,710.25,1,1,2.00
01/06/2009,22:19,710.00,710.00,710.00,710.00,0,1,1.00
01/06/2009,22:20,710.00,710.25,710.00,710.25,1,6,7.00
01/06/2009,22:21,710.25,710.25,709.75,709.75,1,23,24.00
01/06/2009,22:22,709.75,710.00,709.50,709.50,10,31,41.00
01/06/2009,22:23,709.75,709.75,709.50,709.50,15,12,27.00
01/06/2009,22:24,709.50,709.50,709.50,709.50,0,40,40.00
01/06/2009,22:25,709.50,709.50,709.25,709.25,0,7,7.00
01/06/2009,22:26,709.50,709.50,709.50,709.50,19,0,19.00
01/06/2009,22:27,709.50,709.75,709.50,709.75,16,1,17.00
01/06/2009,22:28,709.75,710.00,709.75,710.00,50,1,51.00
01/06/2009,22:29,710.25,710.25,710.00,710.00,18,2,20.00
01/06/2009,22:30,710.00,710.00,709.75,709.75,0,10,10.00
01/06/2009,22:31,710.00,710.00,709.50,709.75,5,11,16.00
01/06/2009,22:32,709.75,709.75,709.50,709.50,2,7,9.00
01/06/2009,22:33,709.50,709.50,709.50,709.50,0,9,9.00
01/06/2009,22:34,709.50,709.50,709.50,709.50,0,31,31.00
01/06/2009,22:35,709.50,709.75,709.25,709.75,1,6,7.00
01/06/2009,22:36,709.50,709.50,709.50,709.50,0,3,3.00
01/06/2009,22:37,709.25,709.25,709.25,709.25,0,154,154.00
01/06/2009,22:38,709.25,709.50,709.25,709.50,6,2,8.00
01/06/2009,22:39,709.50,709.50,709.25,709.25,2,1,3.00
01/06/2009,22:40,709.50,709.50,709.25,709.25,7,2,9.00
01/06/2009,22:41,709.50,709.50,709.50,709.50,1,0,1.00
01/06/2009,22:42,709.50,709.50,709.50,709.50,1,0,1.00
01/06/2009,22:43,709.25,709.50,709.25,709.50,19,2,21.00
01/06/2009,22:44,709.50,709.75,709.50,709.75,8,0,8.00
01/06/2009,22:45,709.75,709.75,709.75,709.75,7,0,7.00
01/06/2009,22:46,709.75,709.75,709.50,709.50,1,4,5.00
01/06/2009,22:48,709.50,709.50,709.50,709.50,0,2,2.00
01/06/2009,22:50,709.75,709.75,709.50,709.75,4,1,5.00
01/06/2009,22:51,709.75,709.75,709.75,709.75,20,0,20.00
01/06/2009,22:52,710.00,710.00,709.75,710.00,7,1,8.00
01/06/2009,22:53,710.00,710.25,710.00,710.25,16,0,16.00
01/06/2009,22:54,710.25,710.25,710.00,710.00,1,2,3.00
01/06/2009,22:56,710.00,710.50,709.75,710.25,26,26,52.00
01/06/2009,22:57,710.25,710.25,710.25,710.25,0,1,1.00
01/06/2009,22:58,710.25,710.25,710.25,710.25,0,2,2.00
01/06/2009,22:59,710.00,710.00,710.00,710.00,0,5,5.00
01/06/2009,23:00,710.25,710.25,710.25,710.25,22,0,22.00
01/06/2009,23:01,710.25,710.25,710.00,710.25,10,3,13.00
01/06/2009,23:02,710.50,711.00,710.25,710.75,36,2,38.00
01/06/2009,23:03,710.75,710.75,710.75,710.75,0,21,21.00
01/06/2009,23:04,710.50,711.00,710.50,710.50,4,2,6.00
01/06/2009,23:05,710.75,710.75,710.75,710.75,11,0,11.00
01/06/2009,23:06,710.75,711.00,710.75,710.75,7,4,11.00
01/06/2009,23:07,710.75,710.75,710.75,710.75,0,25,25.00
01/06/2009,23:08,710.75,710.75,710.50,710.75,2,4,6.00
01/06/2009,23:09,710.50,710.50,710.50,710.50,0,14,14.00
01/06/2009,23:10,710.50,710.50,710.00,710.00,0,48,48.00
01/06/2009,23:11,710.00,710.25,709.75,710.25,8,14,22.00
01/06/2009,23:12,710.00,710.25,710.00,710.00,17,3,20.00
01/06/2009,23:13,710.00,710.00,710.00,710.00,0,18,18.00
01/06/2009,23:14,709.75,709.75,709.75,709.75,0,37,37.00
01/06/2009,23:15,709.50,710.00,709.50,710.00,12,5,17.00
01/06/2009,23:16,709.75,709.75,709.50,709.50,0,9,9.00
01/06/2009,23:17,709.75,709.75,709.50,709.75,8,3,11.00
01/06/2009,23:18,709.75,709.75,709.50,709.75,25,1,26.00
01/06/2009,23:19,709.75,710.25,709.75,710.25,23,0,23.00
01/06/2009,23:20,710.00,710.00,710.00,710.00,0,4,4.00
01/06/2009,23:21,710.00,710.25,710.00,710.25,16,3,19.00
01/06/2009,23:22,710.00,710.25,709.75,710.00,6,38,44.00
01/06/2009,23:23,710.00,710.00,709.75,710.00,27,1,28.00
01/06/2009,23:24,710.00,710.25,710.00,710.00,4,1,5.00
01/06/2009,23:25,710.00,710.25,710.00,710.25,2,1,3.00
01/06/2009,23:26,710.00,710.00,709.75,710.00,12,19,31.00
01/06/2009,23:27,710.00,710.00,710.00,710.00,6,0,6.00
01/06/2009,23:28,709.75,709.75,709.75,709.75,0,1,1.00
01/06/2009,23:29,709.75,710.00,709.75,710.00,1,1,2.00
01/06/2009,23:30,710.00,710.00,709.75,709.75,3,2,5.00
01/06/2009,23:31,710.00,710.00,710.00,710.00,5,0,5.00
01/06/2009,23:32,710.00,710.00,710.00,710.00,28,0,28.00
01/06/2009,23:33,710.00,710.00,709.75,710.00,29,1,30.00
01/06/2009,23:34,709.75,709.75,709.75,709.75,0,2,2.00
01/06/2009,23:35,709.75,710.25,709.75,710.00,22,3,25.00
01/06/2009,23:36,710.00,710.25,709.75,710.00,6,23,29.00
01/06/2009,23:37,710.00,710.25,710.00,710.25,9,3,12.00
01/06/2009,23:38,710.25,710.50,710.25,710.25,9,3,12.00
01/06/2009,23:39,710.50,710.50,710.25,710.50,5,1,6.00
01/06/2009,23:40,710.50,710.50,710.00,710.00,1,38,39.00
01/06/2009,23:41,710.25,710.25,709.75,709.75,1,13,14.00
01/06/2009,23:42,710.00,710.00,709.75,709.75,5,6,11.00
01/06/2009,23:43,710.00,710.00,709.50,709.50,2,7,9.00
01/06/2009,23:44,709.75,709.75,709.50,709.50,2,3,5.00
01/06/2009,23:45,709.50,709.50,709.50,709.50,0,21,21.00
01/06/2009,23:46,709.50,709.50,709.25,709.50,14,22,36.00
01/06/2009,23:47,709.25,709.25,709.25,709.25,0,4,4.00
01/06/2009,23:48,709.25,709.25,709.25,709.25,0,3,3.00
01/06/2009,23:49,709.50,709.50,709.25,709.25,1,2,3.00
01/06/2009,23:50,709.50,709.50,709.50,709.50,23,0,23.00
01/06/2009,23:51,709.50,709.75,709.25,709.50,27,16,43.00
01/06/2009,23:52,709.50,709.50,709.25,709.50,5,8,13.00
01/06/2009,23:53,709.50,709.50,709.50,709.50,3,0,3.00
01/06/2009,23:54,709.75,710.50,709.75,710.25,74,10,84.00
01/06/2009,23:55,710.50,710.50,710.00,710.00,26,16,42.00
01/06/2009,23:56,710.00,710.25,709.75,709.75,1,16,17.00
01/06/2009,23:57,709.75,709.75,709.50,709.50,0,12,12.00
01/06/2009,23:58,709.50,709.75,709.25,709.25,3,24,27.00
01/06/2009,23:59,709.25,709.25,709.25,709.25,0,26,26.00
01/07/2009,00:00,709.25,709.25,709.25,709.25,0,24,24.00
01/07/2009,00:01,709.25,709.25,709.25,709.25,0,7,7.00
01/07/2009,00:02,709.25,709.25,709.25,709.25,0,6,6.00
01/07/2009,00:03,709.25,709.50,709.25,709.25,1,2,3.00
01/07/2009,00:04,709.50,709.50,709.25,709.25,2,1,3.00
01/07/2009,00:05,709.50,710.00,709.25,710.00,74,1,75.00
01/07/2009,00:06,710.00,710.25,710.00,710.00,54,11,65.00
01/07/2009,00:07,710.00,710.25,710.00,710.00,6,16,22.00
01/07/2009,00:08,710.25,710.25,709.75,709.75,1,4,5.00
01/07/2009,00:09,710.00,710.00,710.00,710.00,7,0,7.00
01/07/2009,00:10,710.25,710.25,710.00,710.00,12,5,17.00
01/07/2009,00:11,710.00,710.25,710.00,710.00,12,6,18.00
01/07/2009,00:12,710.00,710.00,710.00,710.00,0,11,11.00
01/07/2009,00:13,710.00,710.00,709.75,709.75,0,18,18.00
01/07/2009,00:14,709.75,709.75,709.50,709.50,0,45,45.00
01/07/2009,00:15,709.25,709.50,709.25,709.50,3,3,6.00
01/07/2009,00:16,709.50,709.75,709.00,709.00,27,86,113.00
01/07/2009,00:17,709.25,709.25,709.00,709.00,21,5,26.00
01/07/2009,00:18,709.25,709.25,709.00,709.25,4,2,6.00
01/07/2009,00:19,709.25,709.25,709.25,709.25,13,0,13.00
01/07/2009,00:20,709.25,709.50,709.25,709.50,17,0,17.00
01/07/2009,00:21,709.25,709.25,709.25,709.25,0,22,22.00
01/07/2009,00:22,709.00,709.00,709.00,709.00,0,18,18.00
01/07/2009,00:23,709.00,709.00,709.00,709.00,0,9,9.00
01/07/2009,00:24,709.25,709.25,709.25,709.25,1,0,1.00
01/07/2009,00:25,709.00,709.00,709.00,709.00,0,28,28.00
01/07/2009,00:26,709.00,709.25,709.00,709.25,24,32,56.00
01/07/2009,00:28,709.25,709.25,709.25,709.25,16,0,16.00
01/07/2009,00:29,709.25,709.25,709.00,709.00,5,7,12.00
01/07/2009,00:30,709.00,709.25,709.00,709.25,3,12,15.00
01/07/2009,00:31,709.00,709.00,708.75,708.75,0,82,82.00
01/07/2009,00:32,709.00,709.50,709.00,709.50,103,0,103.00
01/07/2009,00:33,709.50,709.75,709.50,709.50,7,8,15.00
01/07/2009,00:34,709.50,709.50,709.50,709.50,0,1,1.00
01/07/2009,00:35,709.50,709.50,709.50,709.50,0,4,4.00
01/07/2009,00:36,709.25,709.50,709.00,709.25,69,33,102.00
01/07/2009,00:37,709.00,709.00,708.75,708.75,0,18,18.00
01/07/2009,00:38,708.75,708.75,708.75,708.75,0,2,2.00
01/07/2009,00:39,709.00,709.00,708.75,708.75,1,2,3.00
01/07/2009,00:40,708.75,708.75,708.75,708.75,0,6,6.00
01/07/2009,00:41,708.75,709.00,708.75,708.75,2,7,9.00
01/07/2009,00:42,708.75,709.00,708.75,709.00,6,4,10.00
01/07/2009,00:43,709.00,709.25,709.00,709.00,44,4,48.00
01/07/2009,00:44,709.00,709.00,709.00,709.00,0,45,45.00
01/07/2009,00:45,709.00,709.25,709.00,709.25,5,15,20.00
01/07/2009,00:46,709.00,709.00,708.75,708.75,1,43,44.00
01/07/2009,00:47,709.00,709.00,708.75,708.75,1,53,54.00
01/07/2009,00:48,708.75,708.75,708.50,708.50,0,40,40.00
01/07/2009,00:49,708.50,708.75,708.50,708.75,52,1,53.00
01/07/2009,00:50,708.75,708.75,708.75,708.75,4,0,4.00
01/07/2009,00:51,708.50,708.50,708.50,708.50,0,101,101.00
01/07/2009,00:52,708.50,708.75,708.50,708.75,2,28,30.00
01/07/2009,00:53,708.50,708.75,708.50,708.75,14,9,23.00
01/07/2009,00:54,708.75,709.00,708.50,708.75,36,20,56.00
01/07/2009,00:55,708.75,708.75,708.50,708.75,47,1,48.00
01/07/2009,00:56,708.75,708.75,708.50,708.75,21,24,45.00
01/07/2009,00:57,708.75,708.75,708.25,708.25,7,257,264.00
01/07/2009,00:58,708.50,708.75,708.50,708.50,84,2,86.00
01/07/2009,00:59,708.50,708.50,708.25,708.50,9,105,114.00
01/07/2009,01:00,708.25,708.50,708.25,708.25,9,33,42.00
01/07/2009,01:01,708.50,708.50,708.00,708.00,64,144,208.00
01/07/2009,01:02,708.25,708.25,708.00,708.25,94,11,105.00
01/07/2009,01:03,708.50,708.50,708.25,708.25,82,13,95.00
01/07/2009,01:04,708.50,708.50,708.25,708.50,38,21,59.00
01/07/2009,01:05,708.50,708.50,708.00,708.00,48,43,91.00
01/07/2009,01:06,708.00,708.50,708.00,708.25,45,37,82.00
01/07/2009,01:07,708.25,708.25,708.00,708.25,15,23,38.00
01/07/2009,01:08,708.25,708.50,708.25,708.50,11,0,11.00
01/07/2009,01:09,708.50,708.50,708.00,708.00,9,11,20.00
01/07/2009,01:10,708.25,708.25,708.00,708.25,14,97,111.00
01/07/2009,01:11,708.00,708.50,708.00,708.25,31,2,33.00
01/07/2009,01:12,708.25,708.50,708.25,708.25,14,23,37.00
01/07/2009,01:13,708.25,708.25,708.25,708.25,0,6,6.00
01/07/2009,01:14,708.25,708.25,708.00,708.00,4,43,47.00
01/07/2009,01:15,708.00,708.25,708.00,708.00,5,169,174.00
01/07/2009,01:16,708.00,708.25,708.00,708.00,1,33,34.00
01/07/2009,01:17,708.25,708.25,708.00,708.00,44,11,55.00
01/07/2009,01:18,708.00,708.00,708.00,708.00,0,40,40.00
01/07/2009,01:19,708.00,708.25,708.00,708.25,2,1,3.00
01/07/2009,01:20,708.00,708.25,708.00,708.00,10,35,45.00
01/07/2009,01:21,708.25,708.25,708.00,708.00,1,9,10.00
01/07/2009,01:22,708.00,708.00,708.00,708.00,0,3,3.00
01/07/2009,01:23,708.00,708.25,708.00,708.00,1,167,168.00
01/07/2009,01:24,708.25,708.25,708.00,708.25,12,4,16.00
01/07/2009,01:25,708.25,708.25,708.00,708.25,6,5,11.00
01/07/2009,01:26,708.00,708.25,708.00,708.25,4,23,27.00
01/07/2009,01:27,708.25,708.50,708.25,708.50,178,1,179.00
01/07/2009,01:28,708.50,708.75,708.25,708.50,51,8,59.00
01/07/2009,01:29,708.25,708.25,708.25,708.25,0,21,21.00
01/07/2009,01:30,708.25,708.25,708.25,708.25,0,1,1.00
01/07/2009,01:31,708.00,708.00,708.00,708.00,0,10,10.00
01/07/2009,01:32,708.00,708.50,708.00,708.25,20,89,109.00
01/07/2009,01:33,708.25,708.50,708.25,708.50,6,22,28.00
01/07/2009,01:34,708.25,708.50,708.25,708.50,28,7,35.00
01/07/2009,01:35,708.50,708.50,708.50,708.50,12,0,12.00
01/07/2009,01:36,708.50,708.75,708.25,708.25,30,4,34.00
01/07/2009,01:37,708.75,708.75,708.25,708.50,38,56,94.00
01/07/2009,01:38,708.25,708.75,708.25,708.75,34,9,43.00
01/07/2009,01:39,708.75,708.75,708.50,708.50,2,5,7.00
01/07/2009,01:40,708.50,709.25,708.50,709.25,84,1,85.00
01/07/2009,01:41,709.25,709.25,709.00,709.00,6,65,71.00
01/07/2009,01:42,708.75,709.00,708.75,708.75,3,26,29.00
01/07/2009,01:43,708.75,708.75,708.25,708.50,27,36,63.00
01/07/2009,01:44,708.50,708.50,708.25,708.25,28,5,33.00
01/07/2009,01:45,708.50,708.50,708.25,708.25,1,14,15.00
01/07/2009,01:46,708.25,708.50,708.25,708.50,31,27,58.00
01/07/2009,01:47,708.75,709.00,708.75,708.75,69,5,74.00
01/07/2009,01:48,708.75,708.75,708.50,708.50,0,12,12.00
01/07/2009,01:49,708.50,708.75,708.50,708.75,21,16,37.00
01/07/2009,01:50,708.75,708.75,708.50,708.50,10,9,19.00
01/07/2009,01:51,708.50,708.50,708.25,708.50,17,6,23.00
01/07/2009,01:52,708.25,708.75,708.25,708.50,20,31,51.00
01/07/2009,01:53,708.50,708.50,708.25,708.50,33,1,34.00
01/07/2009,01:54,708.50,708.50,708.00,708.50,291,128,419.00
01/07/2009,01:55,708.50,708.50,708.00,708.00,22,157,179.00
01/07/2009,01:56,708.00,708.25,708.00,708.00,19,173,192.00
01/07/2009,01:57,708.00,708.50,708.00,708.50,95,43,138.00
01/07/2009,01:58,708.25,708.75,708.25,708.25,36,46,82.00
01/07/2009,01:59,708.00,708.00,707.75,708.00,54,386,440.00
01/07/2009,02:00,708.00,708.00,707.75,708.00,112,9,121.00
01/07/2009,02:01,708.25,708.50,707.75,707.75,108,118,226.00
01/07/2009,02:02,708.00,708.00,707.50,708.00,62,173,235.00
01/07/2009,02:03,707.75,707.75,707.00,707.00,163,839,1002.00
01/07/2009,02:04,707.25,707.25,706.75,706.75,49,182,231.00
01/07/2009,02:05,707.00,707.00,705.75,706.00,159,811,970.00
01/07/2009,02:06,706.00,706.50,705.75,706.25,166,82,248.00
01/07/2009,02:07,706.25,706.50,706.00,706.50,137,61,198.00
01/07/2009,02:08,706.25,707.00,706.00,706.75,241,472,713.00
01/07/2009,02:09,706.75,707.00,706.50,707.00,48,40,88.00
01/07/2009,02:10,706.75,707.00,706.25,706.25,3,58,61.00
01/07/2009,02:11,706.25,706.75,706.00,706.50,167,231,398.00
01/07/2009,02:12,706.50,706.75,706.25,706.25,102,63,165.00
01/07/2009,02:13,706.25,706.75,706.00,706.75,102,122,224.00
01/07/2009,02:14,706.50,706.75,706.25,706.50,41,111,152.00
01/07/2009,02:15,706.50,706.50,706.00,706.00,145,83,228.00
01/07/2009,02:16,706.00,706.25,705.50,705.75,106,804,910.00
01/07/2009,02:17,705.75,706.00,705.25,705.25,4,339,343.00
01/07/2009,02:18,705.50,706.50,705.25,706.25,494,460,954.00
01/07/2009,02:19,706.25,706.25,705.50,705.75,53,106,159.00
01/07/2009,02:20,705.75,706.00,705.50,705.75,250,125,375.00
01/07/2009,02:21,705.75,705.75,705.00,705.25,28,379,407.00
01/07/2009,02:22,705.25,705.50,705.00,705.25,261,722,983.00
01/07/2009,02:23,705.25,705.50,705.25,705.50,145,2,147.00
01/07/2009,02:24,705.50,706.00,705.25,705.75,131,3,134.00
01/07/2009,02:25,705.75,706.00,705.50,705.50,24,32,56.00
01/07/2009,02:26,705.50,705.75,705.50,705.50,87,268,355.00
01/07/2009,02:27,705.25,705.75,705.25,705.50,56,176,232.00
01/07/2009,02:28,705.75,706.00,705.75,705.75,16,60,76.00
01/07/2009,02:29,705.75,705.75,705.25,705.75,231,123,354.00
01/07/2009,02:30,705.75,706.25,705.75,706.25,94,42,136.00
01/07/2009,02:31,706.00,706.50,705.75,706.00,68,80,148.00
01/07/2009,02:32,706.00,706.50,705.50,706.25,113,255,368.00
01/07/2009,02:33,706.25,706.50,705.75,706.50,104,73,177.00
01/07/2009,02:34,706.25,706.25,705.75,705.75,26,77,103.00
01/07/2009,02:35,705.50,706.00,705.50,705.75,144,41,185.00
01/07/2009,02:36,705.75,706.25,705.75,706.00,129,52,181.00
01/07/2009,02:37,705.75,706.00,705.00,705.25,146,166,312.00
01/07/2009,02:38,705.00,705.50,705.00,705.25,75,98,173.00
01/07/2009,02:39,705.25,705.75,705.25,705.50,63,188,251.00
01/07/2009,02:40,705.25,705.50,705.00,705.25,18,226,244.00
01/07/2009,02:41,705.00,705.00,704.75,705.00,57,427,484.00
01/07/2009,02:42,705.25,705.25,705.00,705.00,8,256,264.00
01/07/2009,02:43,705.00,705.25,704.75,705.00,15,37,52.00
01/07/2009,02:44,704.75,705.25,704.75,705.00,82,95,177.00
01/07/2009,02:45,705.25,705.25,705.00,705.00,4,9,13.00
01/07/2009,02:46,705.00,705.75,704.75,705.50,181,91,272.00
01/07/2009,02:47,705.75,705.75,705.25,705.25,34,52,86.00
01/07/2009,02:48,705.00,705.25,704.75,704.75,3,253,256.00
01/07/2009,02:49,705.00,705.00,704.75,705.00,58,7,65.00
01/07/2009,02:50,705.25,705.75,705.25,705.50,157,26,183.00
01/07/2009,02:51,705.75,705.75,705.25,705.50,134,82,216.00
01/07/2009,02:52,705.25,705.50,705.00,705.25,39,61,100.00
01/07/2009,02:53,705.25,705.50,705.25,705.25,91,133,224.00
01/07/2009,02:54,705.25,705.75,705.00,705.25,166,121,287.00
01/07/2009,02:55,705.25,705.75,705.25,705.75,46,60,106.00
01/07/2009,02:56,705.75,705.75,705.25,705.50,8,52,60.00
01/07/2009,02:57,705.25,705.50,705.25,705.50,27,38,65.00
01/07/2009,02:58,705.50,705.50,704.75,705.00,14,399,413.00
01/07/2009,02:59,705.25,705.50,705.25,705.50,89,3,92.00
01/07/2009,03:00,705.75,705.75,705.00,705.25,34,72,106.00
01/07/2009,03:01,705.25,705.25,705.25,705.25,57,0,57.00
01/07/2009,03:02,705.50,705.75,705.25,705.75,94,26,120.00
01/07/2009,03:03,705.50,705.75,705.25,705.25,26,82,108.00
01/07/2009,03:04,705.00,705.50,705.00,705.50,27,6,33.00
01/07/2009,03:05,705.25,705.50,705.25,705.25,16,37,53.00
01/07/2009,03:06,705.25,705.25,704.75,705.00,21,104,125.00
01/07/2009,03:07,704.75,704.75,704.50,704.50,59,191,250.00
01/07/2009,03:08,704.50,704.75,704.50,704.50,2,7,9.00
01/07/2009,03:09,704.50,705.00,704.25,704.25,48,270,318.00
01/07/2009,03:10,704.50,704.50,703.75,704.00,89,382,471.00
01/07/2009,03:11,704.00,704.00,703.50,703.75,161,981,1142.00
01/07/2009,03:12,703.75,704.25,703.75,704.00,308,145,453.00
01/07/2009,03:13,704.00,704.75,704.00,704.50,100,158,258.00
01/07/2009,03:14,704.50,704.75,704.50,704.75,19,109,128.00
01/07/2009,03:15,704.75,704.75,704.25,704.50,6,72,78.00
01/07/2009,03:16,704.25,705.25,704.25,705.00,68,58,126.00
01/07/2009,03:17,704.75,705.00,704.50,704.75,55,36,91.00
01/07/2009,03:18,704.50,705.00,704.25,705.00,97,40,137.00
01/07/2009,03:19,705.00,705.00,704.50,704.75,34,20,54.00
01/07/2009,03:20,704.50,704.75,704.25,704.50,70,102,172.00
01/07/2009,03:21,704.50,704.75,704.00,704.25,15,119,134.00
01/07/2009,03:22,704.25,704.75,704.25,704.50,115,3,118.00
01/07/2009,03:23,704.50,704.75,704.50,704.50,30,49,79.00
01/07/2009,03:24,704.50,704.50,704.25,704.50,23,22,45.00
01/07/2009,03:25,704.50,704.50,704.00,704.25,106,85,191.00
01/07/2009,03:26,704.00,704.50,704.00,704.50,83,12,95.00
01/07/2009,03:27,704.50,705.00,704.50,704.75,207,92,299.00
01/07/2009,03:28,704.75,704.75,704.25,704.50,140,18,158.00
01/07/2009,03:29,704.75,705.00,704.50,704.50,20,20,40.00
01/07/2009,03:30,704.50,705.00,704.50,705.00,90,14,104.00
01/07/2009,03:31,705.00,705.25,704.75,704.75,35,74,109.00
01/07/2009,03:32,704.75,705.25,704.75,705.00,50,28,78.00
01/07/2009,03:33,705.25,705.50,705.00,705.25,45,36,81.00
01/07/2009,03:34,705.25,705.50,705.25,705.25,41,38,79.00
01/07/2009,03:35,705.25,705.50,705.25,705.25,3,56,59.00
01/07/2009,03:36,705.25,705.75,705.25,705.50,155,159,314.00
01/07/2009,03:37,705.75,706.25,705.75,706.00,139,10,149.00
01/07/2009,03:38,705.75,706.25,705.50,706.25,118,75,193.00
01/07/2009,03:39,706.00,706.25,705.75,706.25,75,24,99.00
01/07/2009,03:40,706.25,707.00,706.25,706.50,194,52,246.00
01/07/2009,03:41,706.50,706.75,706.50,706.50,43,45,88.00
01/07/2009,03:42,706.25,706.75,706.25,706.75,71,13,84.00
01/07/2009,03:43,706.75,707.00,706.25,706.25,69,73,142.00
01/07/2009,03:44,706.50,706.50,706.00,706.25,31,26,57.00
01/07/2009,03:45,706.25,706.25,705.50,705.75,20,144,164.00
01/07/2009,03:46,705.75,706.00,705.75,706.00,47,5,52.00
01/07/2009,03:47,706.00,706.25,706.00,706.00,22,1,23.00
01/07/2009,03:48,706.25,706.50,706.00,706.25,35,28,63.00
01/07/2009,03:49,706.25,706.25,706.00,706.25,27,13,40.00
01/07/2009,03:50,706.00,706.25,706.00,706.25,54,29,83.00
01/07/2009,03:51,706.50,706.50,706.25,706.50,15,3,18.00
01/07/2009,03:52,706.50,706.50,706.25,706.25,2,25,27.00
01/07/2009,03:53,706.00,706.25,706.00,706.00,7,67,74.00
01/07/2009,03:54,706.00,706.00,706.00,706.00,0,38,38.00
01/07/2009,03:55,705.75,706.25,705.75,706.25,94,55,149.00
01/07/2009,03:56,706.25,706.50,706.00,706.25,94,67,161.00
01/07/2009,03:57,706.25,706.25,705.75,705.75,77,73,150.00
01/07/2009,03:58,705.75,706.00,705.50,705.50,9,106,115.00
01/07/2009,03:59,705.50,705.75,705.50,705.75,1,1,2.00
01/07/2009,04:00,705.75,706.00,705.50,706.00,62,12,74.00
01/07/2009,04:01,706.00,706.25,705.50,705.75,39,41,80.00
01/07/2009,04:02,706.00,706.25,706.00,706.25,7,0,7.00
01/07/2009,04:03,706.25,706.50,706.25,706.25,45,2,47.00
01/07/2009,04:04,706.50,706.50,706.00,706.00,38,46,84.00
01/07/2009,04:05,706.00,706.25,706.00,706.00,4,56,60.00
01/07/2009,04:06,706.00,706.25,706.00,706.00,9,17,26.00
01/07/2009,04:07,706.00,706.25,706.00,706.25,28,12,40.00
01/07/2009,04:08,706.25,706.50,706.25,706.25,23,31,54.00
01/07/2009,04:09,706.25,706.25,705.50,705.75,69,76,145.00
01/07/2009,04:10,705.75,705.75,705.25,705.25,2,82,84.00
01/07/2009,04:11,705.50,706.00,705.25,705.75,69,24,93.00
01/07/2009,04:12,706.00,706.25,705.75,706.25,18,1,19.00
01/07/2009,04:13,706.00,706.25,706.00,706.00,4,19,23.00
01/07/2009,04:14,706.00,706.00,705.75,706.00,3,19,22.00
01/07/2009,04:15,706.00,706.00,706.00,706.00,19,0,19.00
01/07/2009,04:16,706.00,706.00,706.00,706.00,10,0,10.00
01/07/2009,04:17,706.00,706.00,705.50,705.50,10,39,49.00
01/07/2009,04:18,705.75,706.50,705.75,706.25,65,82,147.00
01/07/2009,04:19,706.25,706.50,706.25,706.50,38,49,87.00
01/07/2009,04:20,706.50,707.25,706.25,707.25,346,12,358.00
01/07/2009,04:21,707.00,708.25,707.00,707.50,408,133,541.00
01/07/2009,04:22,707.75,708.00,707.75,708.00,118,35,153.00
01/07/2009,04:23,707.75,708.50,707.75,708.25,62,14,76.00
01/07/2009,04:24,708.25,708.75,708.00,708.50,112,85,197.00
01/07/2009,04:25,708.50,708.50,708.00,708.00,104,125,229.00
01/07/2009,04:26,708.00,708.00,707.75,707.75,0,61,61.00
01/07/2009,04:27,707.75,707.75,707.50,707.75,22,25,47.00
01/07/2009,04:28,708.00,708.00,707.50,707.75,44,10,54.00
01/07/2009,04:29,707.75,708.00,707.50,708.00,41,7,48.00
01/07/2009,04:30,708.00,708.00,707.50,707.50,132,117,249.00
01/07/2009,04:31,707.50,707.50,707.00,707.00,14,342,356.00
01/07/2009,04:32,707.00,707.00,706.75,706.75,0,71,71.00
01/07/2009,04:33,706.50,706.75,706.25,706.50,29,64,93.00
01/07/2009,04:34,706.50,706.50,706.50,706.50,4,0,4.00
01/07/2009,04:35,706.50,706.75,706.50,706.50,12,64,76.00
01/07/2009,04:36,706.75,706.75,706.50,706.50,5,38,43.00
01/07/2009,04:37,706.50,706.75,706.50,706.50,31,2,33.00
01/07/2009,04:38,706.50,706.50,706.25,706.25,0,35,35.00
01/07/2009,04:39,706.25,706.75,706.25,706.50,52,5,57.00
01/07/2009,04:40,706.50,706.75,706.50,706.50,2,15,17.00
01/07/2009,04:41,706.75,708.00,706.75,707.50,175,51,226.00
01/07/2009,04:42,707.25,707.75,707.00,707.50,63,70,133.00
01/07/2009,04:43,707.50,708.00,707.50,707.50,62,22,84.00
01/07/2009,04:44,707.50,707.75,707.00,707.25,62,155,217.00
01/07/2009,04:45,707.00,707.25,707.00,707.00,23,53,76.00
01/07/2009,04:46,707.25,707.25,707.00,707.25,29,43,72.00
01/07/2009,04:47,707.50,707.50,707.25,707.50,73,6,79.00
01/07/2009,04:48,707.50,707.50,707.50,707.50,16,0,16.00
01/07/2009,04:49,707.75,707.75,707.75,707.75,39,0,39.00
01/07/2009,04:50,707.50,707.75,707.50,707.50,12,92,104.00
01/07/2009,04:51,707.75,708.25,707.75,708.00,148,22,170.00
01/07/2009,04:52,708.00,708.00,707.75,708.00,66,21,87.00
01/07/2009,04:53,707.75,708.00,707.75,708.00,15,8,23.00
01/07/2009,04:54,707.75,707.75,707.50,707.75,13,28,41.00
01/07/2009,04:55,707.50,707.50,707.25,707.50,17,30,47.00
01/07/2009,04:56,707.50,707.75,707.50,707.50,23,18,41.00
01/07/2009,04:57,707.50,708.00,707.50,708.00,38,60,98.00
01/07/2009,04:58,708.00,708.25,707.50,707.50,6,53,59.00
01/07/2009,04:59,707.50,707.50,707.25,707.25,0,10,10.00
01/07/2009,05:00,707.50,707.75,707.25,707.75,56,1,57.00
01/07/2009,05:01,707.25,707.50,707.00,707.25,36,46,82.00
01/07/2009,05:02,707.00,707.25,706.50,707.25,65,179,244.00
01/07/2009,05:03,707.25,707.25,706.50,706.75,12,32,44.00
01/07/2009,05:04,706.75,707.50,706.75,707.25,197,72,269.00
01/07/2009,05:05,707.25,707.50,707.25,707.50,57,0,57.00
01/07/2009,05:06,707.75,708.00,707.50,707.75,138,16,154.00
01/07/2009,05:07,707.50,707.50,707.25,707.50,5,15,20.00
01/07/2009,05:08,707.25,707.25,707.25,707.25,0,44,44.00
01/07/2009,05:09,707.00,707.00,707.00,707.00,0,81,81.00
01/07/2009,05:10,707.00,707.50,707.00,707.25,142,73,215.00
01/07/2009,05:11,707.25,707.75,707.00,707.75,74,44,118.00
01/07/2009,05:12,707.50,707.75,707.50,707.50,2,18,20.00
01/07/2009,05:13,707.50,708.00,707.50,708.00,69,28,97.00
01/07/2009,05:14,707.75,708.50,707.75,708.00,170,136,306.00
01/07/2009,05:15,708.25,708.25,708.00,708.00,31,18,49.00
01/07/2009,05:16,708.00,708.00,707.50,707.50,14,115,129.00
01/07/2009,05:17,707.50,708.25,707.50,708.00,38,6,44.00
01/07/2009,05:18,708.00,708.00,707.75,707.75,0,39,39.00
01/07/2009,05:19,708.00,708.00,707.75,708.00,54,2,56.00
01/07/2009,05:20,708.00,708.00,707.75,707.75,1,108,109.00
01/07/2009,05:21,707.75,708.75,707.75,708.25,117,84,201.00
01/07/2009,05:22,708.25,708.75,708.25,708.50,149,113,262.00
01/07/2009,05:23,708.75,708.75,708.25,708.50,52,75,127.00
01/07/2009,05:24,708.50,708.50,708.00,708.00,1,270,271.00
01/07/2009,05:25,707.75,707.75,707.75,707.75,0,50,50.00
01/07/2009,05:26,708.00,708.25,708.00,708.25,54,18,72.00
01/07/2009,05:27,708.00,708.25,708.00,708.00,10,14,24.00
01/07/2009,05:28,708.25,708.75,708.25,708.75,179,44,223.00
01/07/2009,05:29,708.50,708.75,708.25,708.25,1,87,88.00
01/07/2009,05:30,708.25,708.50,708.00,708.00,53,83,136.00
01/07/2009,05:31,708.00,708.25,707.75,708.00,61,46,107.00
01/07/2009,05:32,708.00,708.00,707.00,707.75,44,152,196.00
01/07/2009,05:33,707.75,708.25,707.75,708.25,148,84,232.00
01/07/2009,05:34,708.25,708.50,708.25,708.25,35,4,39.00
01/07/2009,05:35,708.25,708.25,707.50,707.50,5,161,166.00
01/07/2009,05:36,707.50,707.75,707.50,707.50,2,58,60.00
01/07/2009,05:37,707.50,708.25,707.50,708.25,52,25,77.00
01/07/2009,05:38,708.25,708.50,708.00,708.00,41,68,109.00
01/07/2009,05:39,708.00,708.00,708.00,708.00,0,13,13.00
01/07/2009,05:40,708.00,708.00,707.50,707.75,34,54,88.00
01/07/2009,05:41,707.75,707.75,707.50,707.75,59,49,108.00
01/07/2009,05:42,707.50,707.75,707.50,707.50,74,139,213.00
01/07/2009,05:43,707.50,707.75,707.50,707.50,10,21,31.00
01/07/2009,05:44,707.50,708.00,707.50,707.75,45,171,216.00
01/07/2009,05:45,707.50,708.00,707.50,707.75,169,202,371.00
01/07/2009,05:46,707.75,707.75,707.25,707.50,27,276,303.00
01/07/2009,05:47,707.50,707.50,707.25,707.25,34,18,52.00
01/07/2009,05:48,707.50,707.50,707.25,707.25,145,2,147.00
01/07/2009,05:49,707.50,707.50,707.25,707.25,208,1,209.00
01/07/2009,05:50,707.25,707.25,707.25,707.25,0,234,234.00
01/07/2009,05:51,707.50,707.50,707.00,707.25,5,59,64.00
01/07/2009,05:52,707.25,707.75,707.00,707.50,329,69,398.00
01/07/2009,05:53,707.75,707.75,707.50,707.50,1,30,31.00
01/07/2009,05:54,707.50,707.75,707.00,707.00,1,37,38.00
01/07/2009,05:55,707.00,707.00,706.50,707.00,57,299,356.00
01/07/2009,05:56,707.00,707.00,706.50,707.00,54,82,136.00
01/07/2009,05:57,706.75,707.00,706.75,706.75,159,20,179.00
01/07/2009,05:58,707.00,707.00,706.75,706.75,45,33,78.00
01/07/2009,05:59,707.00,707.00,706.75,706.75,35,32,67.00
01/07/2009,06:00,707.00,707.00,706.50,706.75,88,203,291.00
01/07/2009,06:01,706.75,707.00,706.25,706.75,73,95,168.00
01/07/2009,06:02,707.00,707.00,706.25,706.25,50,161,211.00
01/07/2009,06:03,706.50,706.50,706.25,706.25,47,202,249.00
01/07/2009,06:04,706.25,706.50,706.00,706.25,23,428,451.00
01/07/2009,06:05,706.25,706.25,706.00,706.25,12,53,65.00
01/07/2009,06:06,706.00,706.25,706.00,706.25,152,7,159.00
01/07/2009,06:07,706.25,706.50,706.25,706.50,8,1,9.00
01/07/2009,06:08,706.25,706.50,706.25,706.50,11,28,39.00
01/07/2009,06:09,706.50,706.50,706.25,706.25,13,179,192.00
01/07/2009,06:10,706.25,706.50,706.25,706.50,16,1,17.00
01/07/2009,06:11,706.25,706.50,706.25,706.25,2,78,80.00
01/07/2009,06:12,706.25,706.50,706.25,706.50,2,33,35.00
01/07/2009,06:13,706.50,706.50,706.00,706.00,15,144,159.00
01/07/2009,06:14,706.00,706.00,706.00,706.00,0,134,134.00
01/07/2009,06:15,706.00,706.50,705.75,706.50,146,25,171.00
01/07/2009,06:16,706.50,706.50,706.25,706.50,136,1,137.00
01/07/2009,06:17,706.50,706.50,706.50,706.50,50,0,50.00
01/07/2009,06:18,706.50,706.50,706.50,706.50,32,0,32.00
01/07/2009,06:19,706.50,706.50,706.25,706.50,30,1,31.00
01/07/2009,06:20,706.25,706.50,706.00,706.50,284,148,432.00
01/07/2009,06:21,706.50,706.50,706.25,706.25,198,92,290.00
01/07/2009,06:22,706.25,706.75,706.25,706.50,373,95,468.00
01/07/2009,06:23,706.25,706.75,706.25,706.75,120,1,121.00
01/07/2009,06:24,706.75,707.25,706.25,706.50,247,270,517.00
01/07/2009,06:25,706.50,706.50,706.25,706.50,72,242,314.00
01/07/2009,06:26,706.50,706.50,706.25,706.50,106,1,107.00
01/07/2009,06:27,706.25,706.75,706.00,706.25,48,100,148.00
01/07/2009,06:28,706.25,706.50,706.25,706.50,68,0,68.00
01/07/2009,06:29,706.25,706.50,706.25,706.50,109,8,117.00
01/07/2009,06:30,706.50,706.75,706.25,706.75,184,17,201.00
01/07/2009,06:31,706.75,707.00,706.25,706.50,53,305,358.00
01/07/2009,06:32,706.25,706.75,706.00,706.25,45,146,191.00
01/07/2009,06:33,706.25,706.50,706.00,706.00,39,72,111.00
01/07/2009,06:34,706.00,706.75,705.75,706.00,170,156,326.00
01/07/2009,06:35,706.00,706.25,705.75,706.00,55,395,450.00
01/07/2009,06:36,706.00,706.50,706.00,706.25,74,85,159.00
01/07/2009,06:37,706.25,706.25,706.25,706.25,0,34,34.00
01/07/2009,06:38,706.25,706.25,706.25,706.25,0,38,38.00
01/07/2009,06:39,706.25,706.50,706.00,706.25,6,28,34.00
01/07/2009,06:40,706.25,706.25,706.25,706.25,32,0,32.00
01/07/2009,06:41,706.00,706.25,706.00,706.00,7,145,152.00
01/07/2009,06:42,706.25,706.50,706.00,706.00,68,41,109.00
01/07/2009,06:43,706.25,706.25,706.00,706.25,39,8,47.00
01/07/2009,06:44,706.25,706.25,706.00,706.25,45,7,52.00
01/07/2009,06:45,706.25,706.25,706.25,706.25,25,0,25.00
01/07/2009,06:46,706.25,706.50,706.00,706.50,17,24,41.00
01/07/2009,06:47,706.50,706.50,706.25,706.25,8,9,17.00
01/07/2009,06:48,706.50,706.50,706.50,706.50,117,0,117.00
01/07/2009,06:49,706.75,707.00,706.75,706.75,82,19,101.00
01/07/2009,06:50,706.75,707.00,706.50,706.75,155,139,294.00
01/07/2009,06:51,706.75,706.75,705.75,706.00,121,421,542.00
01/07/2009,06:52,706.25,706.25,706.00,706.00,2,124,126.00
01/07/2009,06:53,706.00,706.25,705.75,706.25,164,55,219.00
01/07/2009,06:54,706.25,706.25,706.25,706.25,48,0,48.00
01/07/2009,06:55,706.25,706.75,706.00,706.25,412,255,667.00
01/07/2009,06:56,706.25,706.25,706.00,706.25,235,25,260.00
01/07/2009,06:57,706.25,706.25,705.00,705.25,290,651,941.00
01/07/2009,06:58,705.25,705.25,704.50,705.25,245,569,814.00
01/07/2009,06:59,705.00,705.25,704.25,704.75,282,707,989.00
01/07/2009,07:00,704.75,705.00,704.50,705.00,328,118,446.00
01/07/2009,07:01,704.75,705.25,704.50,705.00,325,462,787.00
01/07/2009,07:02,704.75,705.00,704.50,705.00,38,270,308.00
01/07/2009,07:03,705.00,706.00,704.75,705.25,294,685,979.00
01/07/2009,07:04,705.25,705.50,705.00,705.50,33,49,82.00
01/07/2009,07:05,705.25,706.00,705.00,705.00,40,99,139.00
01/07/2009,07:06,705.00,705.50,705.00,705.50,81,80,161.00
01/07/2009,07:07,705.25,705.75,705.25,705.50,116,48,164.00
01/07/2009,07:08,705.50,706.25,705.50,706.00,270,122,392.00
01/07/2009,07:09,706.00,706.25,706.00,706.25,108,48,156.00
01/07/2009,07:10,706.25,706.25,706.00,706.25,169,6,175.00
01/07/2009,07:11,706.25,706.50,706.00,706.25,220,32,252.00
01/07/2009,07:12,706.25,706.50,706.00,706.25,176,82,258.00
01/07/2009,07:13,706.50,707.00,706.25,706.50,465,387,852.00
01/07/2009,07:14,706.50,706.75,706.00,706.50,694,819,1513.00
01/07/2009,07:15,706.50,706.50,706.25,706.25,274,23,297.00
01/07/2009,07:16,706.25,706.25,702.00,702.75,2196,4147,6343.00
01/07/2009,07:17,702.50,702.75,700.00,701.75,1564,3909,5473.00
01/07/2009,07:18,701.50,702.25,700.50,701.50,753,1403,2156.00
01/07/2009,07:19,701.50,702.50,701.00,701.50,537,720,1257.00
01/07/2009,07:20,701.75,701.75,701.00,701.25,559,1357,1916.00
01/07/2009,07:21,701.25,702.50,701.00,701.50,502,500,1002.00
01/07/2009,07:22,701.50,702.25,701.25,702.00,244,372,616.00
01/07/2009,07:23,702.00,702.25,701.50,701.50,425,390,815.00
01/07/2009,07:24,701.75,702.00,701.50,702.00,325,507,832.00
01/07/2009,07:25,702.00,702.00,700.00,700.25,631,2704,3335.00
01/07/2009,07:26,700.25,700.50,699.50,699.75,453,1179,1632.00
01/07/2009,07:27,699.50,700.25,699.25,700.25,1151,897,2048.00
01/07/2009,07:28,700.00,701.00,699.75,701.00,1076,300,1376.00
01/07/2009,07:29,701.00,701.00,699.25,700.50,951,767,1718.00
01/07/2009,07:30,700.25,700.50,699.50,699.75,788,847,1635.00
01/07/2009,07:31,700.00,700.00,699.25,699.50,650,389,1039.00
01/07/2009,07:32,700.00,701.00,699.25,700.50,841,858,1699.00
01/07/2009,07:33,700.50,701.25,700.25,700.50,651,871,1522.00
01/07/2009,07:34,700.75,701.00,700.25,700.75,360,374,734.00
01/07/2009,07:35,700.75,701.25,700.25,700.75,651,1065,1716.00
01/07/2009,07:36,700.75,700.75,699.75,700.00,114,745,859.00
01/07/2009,07:37,700.00,700.25,699.00,699.25,277,837,1114.00
01/07/2009,07:38,699.00,699.50,698.75,699.25,410,1099,1509.00
01/07/2009,07:39,699.25,699.25,698.75,699.00,849,170,1019.00
01/07/2009,07:40,699.00,699.00,698.75,699.00,364,480,844.00
01/07/2009,07:41,698.75,699.75,698.50,699.50,641,1219,1860.00
01/07/2009,07:42,699.75,699.75,699.25,699.75,285,155,440.00
01/07/2009,07:43,699.75,700.50,699.75,700.50,1001,206,1207.00
01/07/2009,07:44,700.75,701.00,700.00,700.00,188,445,633.00
01/07/2009,07:45,700.00,700.75,700.00,700.50,448,381,829.00
01/07/2009,07:46,700.50,700.75,700.25,700.50,82,238,320.00
01/07/2009,07:47,700.50,701.25,700.50,701.00,402,204,606.00
01/07/2009,07:48,701.00,702.00,700.75,701.75,657,81,738.00
01/07/2009,07:49,702.00,703.25,701.75,702.75,1829,918,2747.00
01/07/2009,07:50,702.75,703.00,702.25,702.50,237,907,1144.00
01/07/2009,07:51,702.50,702.50,702.25,702.50,65,79,144.00
01/07/2009,07:52,702.50,702.75,702.25,702.25,713,302,1015.00
01/07/2009,07:53,702.25,703.25,702.25,703.00,775,99,874.00
01/07/2009,07:54,703.00,703.50,702.50,702.50,306,1355,1661.00
01/07/2009,07:55,702.75,703.00,702.50,702.75,336,71,407.00
01/07/2009,07:56,702.75,703.50,702.50,702.50,684,539,1223.00
01/07/2009,07:57,702.50,702.75,702.00,702.25,268,631,899.00
01/07/2009,07:58,702.25,702.50,701.75,701.75,453,839,1292.00
01/07/2009,07:59,701.50,701.75,701.00,701.75,520,369,889.00
01/07/2009,08:00,701.50,701.75,700.75,701.75,725,692,1417.00
01/07/2009,08:01,701.50,701.50,698.50,699.50,2025,3948,5973.00
01/07/2009,08:02,699.50,700.25,696.00,697.25,3040,5899,8939.00
01/07/2009,08:03,697.25,698.75,696.75,697.75,1854,1347,3201.00
01/07/2009,08:04,697.50,697.75,695.75,696.25,1142,2156,3298.00
01/07/2009,08:05,696.00,697.25,696.00,697.25,857,1294,2151.00
01/07/2009,08:06,697.25,697.50,696.50,696.75,715,517,1232.00
01/07/2009,08:07,696.75,697.50,696.25,697.25,783,734,1517.00
01/07/2009,08:08,697.25,697.75,697.00,697.25,549,278,827.00
01/07/2009,08:09,697.25,698.00,697.25,698.00,613,216,829.00
01/07/2009,08:10,698.00,698.25,697.75,698.25,335,101,436.00
01/07/2009,08:11,698.25,699.25,697.75,698.75,815,259,1074.00
01/07/2009,08:12,698.75,699.00,698.25,698.50,252,346,598.00
01/07/2009,08:13,698.50,698.75,698.25,698.50,43,283,326.00
01/07/2009,08:14,698.25,698.75,698.25,698.50,156,38,194.00
01/07/2009,08:15,698.50,699.00,697.75,698.00,121,964,1085.00
01/07/2009,08:16,698.00,698.50,697.75,698.25,372,132,504.00
01/07/2009,08:17,698.25,698.50,698.00,698.25,121,149,270.00
01/07/2009,08:18,698.25,698.75,698.25,698.75,153,28,181.00
01/07/2009,08:19,698.50,698.75,698.25,698.75,608,125,733.00
01/07/2009,08:20,698.50,699.50,698.50,699.50,406,52,458.00
01/07/2009,08:21,699.25,699.75,699.25,699.50,986,961,1947.00
01/07/2009,08:22,699.50,699.50,699.00,699.50,210,176,386.00
01/07/2009,08:23,699.25,699.50,699.25,699.25,131,215,346.00
01/07/2009,08:24,699.25,699.50,699.00,699.50,90,629,719.00
01/07/2009,08:25,699.25,699.50,699.00,699.50,195,424,619.00
01/07/2009,08:26,699.25,699.25,698.75,699.00,73,670,743.00
01/07/2009,08:27,698.75,699.00,698.75,698.75,97,209,306.00
01/07/2009,08:28,699.00,699.25,698.50,698.75,110,329,439.00
01/07/2009,08:29,698.50,698.75,698.25,698.75,103,470,573.00
01/07/2009,08:30,698.75,699.50,698.25,699.50,1031,704,1735.00
01/07/2009,08:31,699.50,700.00,698.25,699.00,5526,5382,10908.00
01/07/2009,08:32,699.00,699.25,698.25,698.75,2882,3174,6056.00
01/07/2009,08:33,699.00,699.50,698.00,698.00,2473,3496,5969.00
01/07/2009,08:34,698.00,698.75,697.50,698.50,5293,4250,9543.00
01/07/2009,08:35,698.75,700.00,698.50,699.25,4103,3223,7326.00
01/07/2009,08:36,699.25,700.75,699.25,700.75,4508,2222,6730.00
01/07/2009,08:37,700.50,701.25,699.50,699.75,3176,3410,6586.00
01/07/2009,08:38,699.75,700.00,697.75,698.00,2799,4988,7787.00
01/07/2009,08:39,698.00,698.00,697.00,697.50,2738,4473,7211.00
01/07/2009,08:40,697.50,698.00,696.75,697.25,2923,3248,6171.00
01/07/2009,08:41,697.50,697.50,696.25,697.00,3927,4629,8556.00
01/07/2009,08:42,697.00,698.50,696.75,698.00,5834,5970,11804.00
01/07/2009,08:43,698.00,698.50,697.25,698.50,2921,2767,5688.00
01/07/2009,08:44,698.25,699.25,698.00,698.50,3818,4118,7936.00
01/07/2009,08:45,698.50,700.00,698.25,699.50,4425,2676,7101.00
01/07/2009,08:46,699.50,700.50,699.25,699.75,4264,4944,9208.00
01/07/2009,08:47,699.75,700.00,698.25,698.25,2374,3930,6304.00
01/07/2009,08:48,698.25,699.25,698.25,699.25,1684,1162,2846.00
01/07/2009,08:49,699.25,700.25,698.25,698.25,3464,3923,7387.00
01/07/2009,08:50,698.25,700.75,697.50,700.75,7346,3597,10943.00
01/07/2009,08:51,700.75,701.25,700.25,700.50,3401,4249,7650.00
01/07/2009,08:52,700.50,702.00,700.25,701.75,4801,3268,8069.00
01/07/2009,08:53,701.75,702.25,700.75,701.00,2634,3572,6206.00
01/07/2009,08:54,700.75,702.50,700.75,701.50,4917,3351,8268.00
01/07/2009,08:55,701.75,702.25,700.75,701.75,2571,2180,4751.00
01/07/2009,08:56,702.00,702.00,701.00,701.00,2882,4193,7075.00
01/07/2009,08:57,701.00,701.75,700.50,701.50,2218,2393,4611.00
01/07/2009,08:58,701.25,702.25,700.75,702.25,3038,2658,5696.00
01/07/2009,08:59,702.00,702.25,700.25,700.75,3079,3187,6266.00
01/07/2009,09:00,700.50,700.75,700.00,700.50,1332,2553,3885.00
01/07/2009,09:01,700.50,702.25,700.50,701.75,3742,1445,5187.00
01/07/2009,09:02,702.00,702.00,700.50,701.00,2177,2904,5081.00
01/07/2009,09:03,701.00,701.00,699.25,699.75,1995,6415,8410.00
01/07/2009,09:04,699.75,699.75,698.75,699.25,853,2099,2952.00
01/07/2009,09:05,699.50,699.50,698.50,698.75,2304,3169,5473.00
01/07/2009,09:06,699.00,699.00,698.00,698.00,2413,3519,5932.00
01/07/2009,09:07,698.00,698.50,697.75,697.75,1279,3586,4865.00
01/07/2009,09:08,697.75,698.50,697.75,698.00,2027,2363,4390.00
01/07/2009,09:09,698.00,699.25,697.75,699.25,3779,2059,5838.00
01/07/2009,09:10,699.00,699.75,698.50,699.75,3269,3467,6736.00
01/07/2009,09:11,699.50,701.00,699.25,700.25,3565,3609,7174.00
01/07/2009,09:12,700.50,700.75,699.50,699.75,1246,3302,4548.00
01/07/2009,09:13,699.75,700.25,698.25,698.25,870,2958,3828.00
01/07/2009,09:14,698.25,698.50,697.75,698.00,1527,1468,2995.00
01/07/2009,09:15,698.25,698.50,697.25,697.25,2775,4403,7178.00
01/07/2009,09:16,697.25,697.75,696.00,696.00,2305,6326,8631.00
01/07/2009,09:17,696.00,696.25,694.00,694.25,5720,9290,15010.00
01/07/2009,09:18,694.25,695.50,693.75,695.50,4955,3563,8518.00
01/07/2009,09:19,695.25,695.50,694.25,695.00,2481,4813,7294.00
01/07/2009,09:20,695.00,695.25,694.50,695.00,1436,1690,3126.00
01/07/2009,09:21,695.00,695.25,693.75,694.75,4988,4015,9003.00
01/07/2009,09:22,694.75,696.00,694.50,695.50,2408,1905,4313.00
01/07/2009,09:23,695.50,695.50,694.25,695.25,1489,3660,5149.00
01/07/2009,09:24,695.00,695.50,694.75,695.00,1334,1741,3075.00
01/07/2009,09:25,695.00,695.25,694.00,694.25,1345,3135,4480.00
01/07/2009,09:26,694.50,695.25,693.75,694.25,2625,3020,5645.00
01/07/2009,09:27,694.25,695.00,693.75,694.25,2578,4631,7209.00
01/07/2009,09:28,694.00,695.00,693.50,695.00,2473,3671,6144.00
01/07/2009,09:29,695.00,695.25,694.00,695.00,2724,4166,6890.00
01/07/2009,09:30,694.75,695.50,694.50,695.50,2270,1861,4131.00
01/07/2009,09:31,695.25,695.50,693.50,693.50,2757,6432,9189.00
01/07/2009,09:32,693.50,694.00,692.75,693.50,3519,4537,8056.00
01/07/2009,09:33,693.50,694.25,693.25,693.75,2680,2220,4900.00
01/07/2009,09:34,693.50,694.50,693.25,693.50,2319,2910,5229.00
01/07/2009,09:35,693.75,694.25,693.25,694.00,1575,2148,3723.00
01/07/2009,09:36,694.00,694.50,693.50,694.00,1692,2195,3887.00
01/07/2009,09:37,694.00,694.00,692.75,693.00,3509,3965,7474.00
01/07/2009,09:38,693.25,694.00,693.00,693.50,5618,2848,8466.00
01/07/2009,09:39,693.75,694.75,693.00,694.25,4635,3817,8452.00
01/07/2009,09:40,694.25,695.50,693.50,694.00,3544,2974,6518.00
01/07/2009,09:41,694.25,695.00,694.00,694.75,2915,1982,4897.00
01/07/2009,09:42,695.00,695.50,694.75,695.00,1408,1589,2997.00
01/07/2009,09:43,695.25,696.25,695.00,695.75,3629,1730,5359.00
01/07/2009,09:44,696.00,696.25,695.25,695.75,1618,1120,2738.00
01/07/2009,09:45,696.00,696.00,695.00,695.50,739,1886,2625.00
01/07/2009,09:46,695.25,696.25,695.00,696.00,2868,1583,4451.00
01/07/2009,09:47,696.25,696.25,694.25,694.50,1163,3201,4364.00
01/07/2009,09:48,694.75,695.50,694.25,694.75,2506,2347,4853.00
01/07/2009,09:49,694.50,695.50,694.50,694.75,1203,1181,2384.00
01/07/2009,09:50,694.50,695.00,694.25,694.50,1208,1124,2332.00
01/07/2009,09:51,694.50,694.75,693.00,693.50,1062,3791,4853.00
01/07/2009,09:52,693.25,693.75,692.50,693.00,1265,2314,3579.00
01/07/2009,09:53,693.00,693.50,692.75,693.50,1003,724,1727.00
01/07/2009,09:54,693.50,693.75,692.50,693.00,1623,2668,4291.00
01/07/2009,09:55,693.00,694.25,692.00,694.00,5709,5221,10930.00
01/07/2009,09:56,694.00,694.00,692.75,693.00,1006,1658,2664.00
01/07/2009,09:57,693.00,694.00,692.75,693.75,1402,1135,2537.00
01/07/2009,09:58,694.00,694.75,693.25,694.50,3325,1889,5214.00
01/07/2009,09:59,694.50,695.25,694.25,694.50,2305,1883,4188.00
01/07/2009,10:00,694.50,695.50,694.00,694.50,1558,1004,2562.00
01/07/2009,10:01,694.75,694.75,694.00,694.50,997,2165,3162.00
01/07/2009,10:02,694.25,694.75,693.50,694.25,1379,1350,2729.00
01/07/2009,10:03,694.50,694.50,693.25,693.50,1861,2539,4400.00
01/07/2009,10:04,693.75,696.00,693.50,695.75,5072,1582,6654.00
01/07/2009,10:05,695.75,697.00,695.50,696.00,4204,3928,8132.00
01/07/2009,10:06,696.00,696.50,695.75,695.75,1152,1282,2434.00
01/07/2009,10:07,695.75,697.25,695.75,696.50,3872,2309,6181.00
01/07/2009,10:08,696.75,697.50,696.25,696.75,2870,2985,5855.00
01/07/2009,10:09,696.75,697.00,696.25,696.75,1552,1372,2924.00
01/07/2009,10:10,696.75,697.50,696.25,696.50,1784,1430,3214.00
01/07/2009,10:11,696.25,696.50,695.75,696.00,1202,2611,3813.00
01/07/2009,10:12,696.25,697.00,695.50,695.75,3722,3623,7345.00
01/07/2009,10:13,695.75,697.00,695.50,696.75,3452,1346,4798.00
01/07/2009,10:14,696.75,697.00,695.25,695.50,1377,3609,4986.00
01/07/2009,10:15,695.75,697.00,695.50,695.75,1662,2057,3719.00
01/07/2009,10:16,695.75,696.75,695.75,696.50,1805,989,2794.00
01/07/2009,10:17,696.75,697.00,696.25,696.75,1148,817,1965.00
01/07/2009,10:18,696.75,697.25,696.25,697.00,1482,848,2330.00
01/07/2009,10:19,697.00,697.00,696.25,696.50,540,667,1207.00
01/07/2009,10:20,696.50,696.75,694.75,694.75,1801,4707,6508.00
01/07/2009,10:21,694.75,694.75,694.00,694.50,2097,2119,4216.00
01/07/2009,10:22,694.50,695.00,694.50,694.75,815,1109,1924.00
01/07/2009,10:23,694.50,695.50,694.50,695.50,1969,1083,3052.00
01/07/2009,10:24,695.50,696.25,695.00,695.25,1637,2397,4034.00
01/07/2009,10:25,695.25,696.75,695.25,696.25,1832,862,2694.00
01/07/2009,10:26,696.50,697.25,696.25,696.75,2150,985,3135.00
01/07/2009,10:27,696.75,697.00,696.25,696.50,376,698,1074.00
01/07/2009,10:28,696.75,697.00,695.75,695.75,541,1204,1745.00
01/07/2009,10:29,696.00,696.00,695.00,695.75,2204,2717,4921.00
01/07/2009,10:30,695.75,696.50,695.75,696.00,1205,1412,2617.00
01/07/2009,10:31,696.00,696.75,695.75,696.50,1031,870,1901.00
01/07/2009,10:32,696.50,696.75,695.75,696.50,1214,1165,2379.00
01/07/2009,10:33,696.50,696.75,696.25,696.75,987,992,1979.00
01/07/2009,10:34,696.50,697.50,696.50,697.50,2749,821,3570.00
01/07/2009,10:35,697.50,698.00,697.00,697.00,2126,2008,4134.00
01/07/2009,10:36,697.25,697.50,696.75,697.00,2033,1899,3932.00
01/07/2009,10:37,697.00,697.25,696.50,696.75,581,1106,1687.00
01/07/2009,10:38,696.50,697.00,695.75,697.00,2057,2406,4463.00
01/07/2009,10:39,697.00,697.50,696.75,697.25,1405,515,1920.00
01/07/2009,10:40,697.25,697.75,697.00,697.25,1900,859,2759.00
01/07/2009,10:41,697.25,697.50,697.00,697.25,534,809,1343.00
01/07/2009,10:42,697.00,698.25,697.00,698.00,2709,1103,3812.00
01/07/2009,10:43,698.00,698.75,697.50,698.75,2553,1678,4231.00
01/07/2009,10:44,698.75,699.50,698.25,699.50,5289,2509,7798.00
01/07/2009,10:45,699.25,699.50,698.75,699.00,1283,1876,3159.00
01/07/2009,10:46,699.00,699.75,698.75,699.50,3952,1758,5710.00
01/07/2009,10:47,699.75,700.25,699.25,699.25,2240,2369,4609.00
01/07/2009,10:48,699.50,700.00,699.25,699.50,1869,1190,3059.00
01/07/2009,10:49,699.75,700.00,699.25,699.50,1172,1937,3109.00
01/07/2009,10:50,699.75,700.50,699.50,699.75,3703,2240,5943.00
01/07/2009,10:51,699.75,700.25,698.75,699.00,1282,2846,4128.00
01/07/2009,10:52,699.00,699.75,699.00,699.75,1477,727,2204.00
01/07/2009,10:53,699.50,700.00,699.25,699.50,1020,910,1930.00
01/07/2009,10:54,699.75,701.00,699.50,700.00,4682,2055,6737.00
01/07/2009,10:55,700.00,700.75,699.75,700.25,3178,1350,4528.00
01/07/2009,10:56,700.50,700.50,700.00,700.25,259,359,618.00
01/07/2009,10:57,700.50,700.50,699.50,700.00,820,2284,3104.00
01/07/2009,10:58,699.75,700.00,699.50,699.75,740,2447,3187.00
01/07/2009,10:59,699.75,700.00,699.25,699.25,302,1824,2126.00
01/07/2009,11:00,699.25,700.25,699.25,700.00,1022,613,1635.00
01/07/2009,11:01,699.75,700.00,699.00,699.25,55,923,978.00
01/07/2009,11:02,699.00,699.25,697.75,698.25,1824,5384,7208.00
01/07/2009,11:03,698.25,698.75,697.00,697.25,2416,5244,7660.00
01/07/2009,11:04,697.25,698.25,697.00,698.00,1454,1210,2664.00
01/07/2009,11:05,697.75,698.25,697.50,697.50,563,507,1070.00
01/07/2009,11:06,697.50,697.75,697.25,697.75,406,743,1149.00
01/07/2009,11:07,697.75,698.50,697.50,698.25,1087,457,1544.00
01/07/2009,11:08,698.50,698.75,697.50,697.75,753,1698,2451.00
01/07/2009,11:09,698.00,698.50,697.75,698.25,1368,1027,2395.00
01/07/2009,11:10,698.25,699.00,698.00,698.25,1274,1354,2628.00
01/07/2009,11:11,698.25,698.50,697.75,697.75,494,613,1107.00
01/07/2009,11:12,697.75,698.75,697.50,697.75,3129,1780,4909.00
01/07/2009,11:13,697.75,698.00,697.25,697.25,430,1595,2025.00
01/07/2009,11:14,697.50,697.75,697.00,697.50,1429,795,2224.00
01/07/2009,11:15,697.75,698.25,697.50,698.25,446,324,770.00
01/07/2009,11:16,698.00,698.25,697.50,698.00,267,1104,1371.00
01/07/2009,11:17,698.00,698.25,697.75,697.75,395,249,644.00
01/07/2009,11:18,697.75,698.00,697.25,697.50,808,1935,2743.00
01/07/2009,11:19,697.50,699.50,697.50,699.50,4446,1810,6256.00
01/07/2009,11:20,699.50,699.75,697.50,698.00,1360,3125,4485.00
01/07/2009,11:21,698.00,698.25,697.00,697.00,698,2337,3035.00
01/07/2009,11:22,697.25,697.25,696.25,696.75,1261,2358,3619.00
01/07/2009,11:23,696.75,697.00,696.25,696.25,911,1254,2165.00
01/07/2009,11:24,696.25,696.50,696.25,696.50,272,294,566.00
01/07/2009,11:25,696.50,696.50,695.00,695.25,1080,5342,6422.00
01/07/2009,11:26,695.50,696.25,695.25,695.75,1665,1115,2780.00
01/07/2009,11:27,695.75,696.00,695.25,696.00,682,554,1236.00
01/07/2009,11:28,695.75,696.00,695.50,695.75,245,574,819.00
01/07/2009,11:29,695.75,696.00,695.50,695.75,242,1054,1296.00
01/07/2009,11:30,695.75,696.00,695.00,696.00,982,2619,3601.00
01/07/2009,11:31,695.75,695.75,695.00,695.25,116,874,990.00
01/07/2009,11:32,695.00,695.75,695.00,695.50,625,228,853.00
01/07/2009,11:33,695.50,695.50,694.75,695.50,399,923,1322.00
01/07/2009,11:34,695.50,696.00,695.25,695.50,385,307,692.00
01/07/2009,11:35,695.75,695.75,695.25,695.50,458,655,1113.00
01/07/2009,11:36,695.75,695.75,695.50,695.50,388,475,863.00
01/07/2009,11:37,695.50,695.75,695.25,695.50,362,683,1045.00
01/07/2009,11:38,695.50,695.75,695.25,695.50,387,533,920.00
01/07/2009,11:39,695.50,697.00,695.50,696.75,2494,580,3074.00
01/07/2009,11:40,696.75,697.00,696.25,696.75,1750,1340,3090.00
01/07/2009,11:41,696.50,697.25,695.50,695.50,1300,2561,3861.00
01/07/2009,11:42,695.50,696.75,695.25,696.25,2794,1869,4663.00
01/07/2009,11:43,696.25,696.75,695.75,696.25,906,504,1410.00
01/07/2009,11:44,696.50,696.50,695.75,696.50,1732,859,2591.00
01/07/2009,11:45,696.50,696.75,696.00,696.00,436,612,1048.00
01/07/2009,11:46,696.00,696.50,695.25,695.50,677,1422,2099.00
01/07/2009,11:47,695.75,697.00,695.00,696.75,3673,1021,4694.00
01/07/2009,11:48,696.50,697.25,696.00,696.25,1053,2855,3908.00
01/07/2009,11:49,696.25,696.25,695.00,695.50,1170,1682,2852.00
01/07/2009,11:50,695.50,696.50,695.25,695.50,3276,2483,5759.00
01/07/2009,11:51,695.50,695.75,694.50,694.75,727,1834,2561.00
01/07/2009,11:52,694.75,695.00,694.75,695.00,608,190,798.00
01/07/2009,11:53,695.00,695.25,694.75,695.00,948,700,1648.00
01/07/2009,11:54,695.00,695.25,694.50,694.75,802,1051,1853.00
01/07/2009,11:55,694.75,695.00,694.50,694.75,694,260,954.00
01/07/2009,11:56,694.75,695.00,694.50,694.50,602,354,956.00
01/07/2009,11:57,694.50,694.75,693.75,693.75,1667,1901,3568.00
01/07/2009,11:58,694.00,694.25,693.75,694.25,689,379,1068.00
01/07/2009,11:59,694.00,694.50,693.00,693.75,2609,3613,6222.00
01/07/2009,12:00,693.75,694.25,693.50,693.50,1609,1484,3093.00
01/07/2009,12:01,693.50,694.00,693.50,693.75,904,202,1106.00
01/07/2009,12:02,693.75,693.75,692.75,692.75,1501,2177,3678.00
01/07/2009,12:03,693.00,693.25,692.75,693.00,1623,1359,2982.00
01/07/2009,12:04,693.00,694.00,692.75,694.00,1416,630,2046.00
01/07/2009,12:05,693.75,694.00,693.50,694.00,1206,374,1580.00
01/07/2009,12:06,693.75,694.25,693.75,694.25,921,110,1031.00
01/07/2009,12:07,694.00,694.50,693.50,693.75,1317,1880,3197.00
01/07/2009,12:08,693.75,694.50,693.50,694.25,1790,209,1999.00
01/07/2009,12:09,694.25,694.75,694.00,694.50,1456,656,2112.00
01/07/2009,12:10,694.50,695.25,694.50,695.00,993,745,1738.00
01/07/2009,12:11,694.75,695.25,694.75,695.00,625,388,1013.00
01/07/2009,12:12,695.25,695.50,694.00,694.50,906,1662,2568.00
01/07/2009,12:13,694.25,695.00,694.25,694.50,500,899,1399.00
01/07/2009,12:14,694.50,695.00,693.75,695.00,1355,1916,3271.00
01/07/2009,12:15,694.75,695.00,694.25,694.25,151,400,551.00
01/07/2009,12:16,694.25,695.50,694.00,695.50,1319,520,1839.00
01/07/2009,12:17,695.25,696.50,695.25,696.25,1914,646,2560.00
01/07/2009,12:18,696.25,696.25,695.50,695.75,688,1400,2088.00
01/07/2009,12:19,696.00,696.00,695.50,696.00,711,147,858.00
01/07/2009,12:20,696.00,696.00,695.75,695.75,71,192,263.00
01/07/2009,12:21,695.75,696.00,695.25,695.75,379,830,1209.00
01/07/2009,12:22,695.50,696.50,695.25,695.50,1235,1487,2722.00
01/07/2009,12:23,695.50,695.75,694.75,695.00,477,1064,1541.00
01/07/2009,12:24,695.00,695.75,695.00,695.50,1215,1189,2404.00
01/07/2009,12:25,695.75,695.75,694.25,694.50,1108,1733,2841.00
01/07/2009,12:26,694.50,695.50,694.50,695.00,1976,1942,3918.00
01/07/2009,12:27,695.00,696.00,694.75,695.75,3026,1656,4682.00
01/07/2009,12:28,696.00,696.00,694.75,695.75,2287,3515,5802.00
01/07/2009,12:29,695.75,696.00,695.50,695.50,332,420,752.00
01/07/2009,12:30,695.50,695.75,695.00,695.50,1671,1244,2915.00
01/07/2009,12:31,695.25,695.75,694.50,695.75,2172,1807,3979.00
01/07/2009,12:32,695.75,696.50,695.50,696.00,1601,922,2523.00
01/07/2009,12:33,696.00,696.25,695.75,696.25,1457,821,2278.00
01/07/2009,12:34,696.25,697.00,696.00,696.50,1799,924,2723.00
01/07/2009,12:35,696.75,696.75,695.75,696.00,140,1057,1197.00
01/07/2009,12:36,696.00,696.50,695.75,696.25,725,268,993.00
01/07/2009,12:37,696.25,696.50,696.00,696.25,146,259,405.00
01/07/2009,12:38,696.25,696.50,695.75,696.00,434,485,919.00
01/07/2009,12:39,695.75,696.25,695.75,696.25,184,97,281.00
01/07/2009,12:40,696.25,696.25,696.00,696.00,95,197,292.00
01/07/2009,12:41,696.00,696.25,695.00,695.00,239,1918,2157.00
01/07/2009,12:42,695.00,695.75,694.75,695.00,1705,1908,3613.00
01/07/2009,12:43,695.00,695.00,693.25,693.25,1871,2964,4835.00
01/07/2009,12:44,693.25,693.75,692.50,693.00,2346,5553,7899.00
01/07/2009,12:45,693.00,693.25,691.75,691.75,1670,4818,6488.00
01/07/2009,12:46,691.75,692.50,691.75,692.25,2889,1828,4717.00
01/07/2009,12:47,692.25,692.75,691.25,691.50,3303,4926,8229.00
01/07/2009,12:48,691.50,692.50,690.75,692.25,4490,3093,7583.00
01/07/2009,12:49,692.25,692.50,692.00,692.00,746,1086,1832.00
01/07/2009,12:50,692.25,692.50,691.50,691.75,1754,1572,3326.00
01/07/2009,12:51,691.75,692.00,691.25,691.50,1721,1666,3387.00
01/07/2009,12:52,691.50,691.75,690.75,691.00,1361,2404,3765.00
01/07/2009,12:53,690.75,691.25,690.25,691.00,3750,3135,6885.00
01/07/2009,12:54,691.00,691.50,690.75,691.25,861,910,1771.00
01/07/2009,12:55,691.50,691.75,691.00,691.25,1232,778,2010.00
01/07/2009,12:56,691.25,691.50,690.25,690.50,2268,4144,6412.00
01/07/2009,12:57,690.50,691.00,689.75,690.75,4563,4840,9403.00
01/07/2009,12:58,691.00,691.00,690.50,690.50,202,1846,2048.00
01/07/2009,12:59,690.50,691.00,689.75,689.75,1729,4529,6258.00
01/07/2009,13:00,689.75,690.25,688.75,688.75,3246,6864,10110.00
01/07/2009,13:01,688.75,689.75,688.75,689.75,3756,2472,6228.00
01/07/2009,13:02,689.75,690.00,689.50,689.50,1155,1044,2199.00
01/07/2009,13:03,689.75,689.75,689.25,689.25,1099,723,1822.00
01/07/2009,13:04,689.25,689.75,689.25,689.75,1738,411,2149.00
01/07/2009,13:05,689.75,689.75,688.00,689.00,2519,5768,8287.00
01/07/2009,13:06,689.00,689.50,688.50,689.00,2280,1263,3543.00
01/07/2009,13:07,689.25,689.50,688.75,689.25,1858,1064,2922.00
01/07/2009,13:08,689.25,689.50,688.75,689.25,1489,690,2179.00
01/07/2009,13:09,689.25,689.50,688.75,689.25,979,1810,2789.00
01/07/2009,13:10,689.50,689.50,689.00,689.50,948,551,1499.00
01/07/2009,13:11,689.50,689.50,688.25,689.00,2203,1839,4042.00
01/07/2009,13:12,689.00,689.25,688.50,688.75,1593,653,2246.00
01/07/2009,13:13,688.75,689.00,688.00,688.00,1010,4225,5235.00
01/07/2009,13:14,688.00,689.25,688.00,689.00,3769,1312,5081.00
01/07/2009,13:15,689.25,690.00,689.00,689.75,3544,2025,5569.00
01/07/2009,13:16,689.75,689.75,689.25,689.50,1629,868,2497.00
01/07/2009,13:17,689.50,689.75,688.75,689.75,1584,1253,2837.00
01/07/2009,13:18,689.50,690.25,689.25,689.25,1248,1170,2418.00
01/07/2009,13:19,689.25,689.75,689.00,689.50,983,1643,2626.00
01/07/2009,13:20,689.50,689.50,687.50,687.50,1005,4292,5297.00
01/07/2009,13:21,687.75,688.50,687.50,688.50,2061,2008,4069.00
01/07/2009,13:22,688.25,688.75,687.25,688.75,1895,2171,4066.00
01/07/2009,13:23,688.50,688.75,687.25,687.25,1245,1879,3124.00
01/07/2009,13:24,687.25,687.50,686.75,687.25,2888,4791,7679.00
01/07/2009,13:25,687.25,687.50,687.00,687.50,1309,1989,3298.00
01/07/2009,13:26,687.50,687.75,686.00,686.50,2438,5558,7996.00
01/07/2009,13:27,686.50,687.25,686.25,687.25,1817,964,2781.00
01/07/2009,13:28,687.00,688.25,686.75,688.00,4201,2797,6998.00
01/07/2009,13:29,687.75,688.00,687.00,687.50,1987,3036,5023.00
01/07/2009,13:30,687.50,688.00,687.25,687.25,521,1517,2038.00
01/07/2009,13:31,687.25,688.00,686.50,688.00,3092,2727,5819.00
01/07/2009,13:32,687.75,688.25,687.25,687.75,1437,1640,3077.00
01/07/2009,13:33,687.75,688.00,686.25,686.75,3602,3666,7268.00
01/07/2009,13:34,687.00,687.50,686.50,686.50,1597,1749,3346.00
01/07/2009,13:35,686.50,687.25,686.00,687.00,2174,3925,6099.00
01/07/2009,13:36,687.00,688.25,686.75,688.00,2802,1580,4382.00
01/07/2009,13:37,687.75,688.00,687.00,687.50,653,1649,2302.00
01/07/2009,13:38,687.25,687.75,687.25,687.25,612,1509,2121.00
01/07/2009,13:39,687.25,687.25,686.25,686.50,1389,3152,4541.00
01/07/2009,13:40,686.75,687.00,686.00,687.00,1583,2934,4517.00
01/07/2009,13:41,687.00,687.00,685.50,686.00,1291,2170,3461.00
01/07/2009,13:42,686.25,688.00,686.00,687.25,3357,1720,5077.00
01/07/2009,13:43,687.25,687.50,686.75,687.25,1218,1807,3025.00
01/07/2009,13:44,687.25,688.00,687.00,687.50,2062,481,2543.00
01/07/2009,13:45,687.75,688.50,687.50,687.75,1904,634,2538.00
01/07/2009,13:46,687.75,688.00,687.00,687.25,1426,2036,3462.00
01/07/2009,13:47,687.25,687.75,687.00,687.50,737,1014,1751.00
01/07/2009,13:48,687.50,687.75,687.25,687.50,397,205,602.00
01/07/2009,13:49,687.75,687.75,685.50,685.50,2548,5196,7744.00
01/07/2009,13:50,685.50,686.50,685.50,686.00,3389,1172,4561.00
01/07/2009,13:51,686.25,686.25,685.00,685.25,1312,3969,5281.00
01/07/2009,13:52,685.50,685.50,684.75,685.00,2834,2492,5326.00
01/07/2009,13:53,685.25,686.50,685.00,686.00,3273,711,3984.00
01/07/2009,13:54,686.00,686.00,684.75,685.00,2137,4030,6167.00
01/07/2009,13:55,685.25,686.50,685.00,686.25,1994,834,2828.00
01/07/2009,13:56,686.50,686.50,685.50,685.75,1113,1067,2180.00
01/07/2009,13:57,685.75,686.00,685.50,685.50,744,575,1319.00
01/07/2009,13:58,685.50,686.00,685.25,685.25,512,836,1348.00
01/07/2009,13:59,685.25,685.50,685.00,685.00,1808,1615,3423.00
01/07/2009,14:00,685.25,686.00,685.00,685.50,1556,1810,3366.00
01/07/2009,14:01,685.50,686.00,684.75,685.00,1822,2424,4246.00
01/07/2009,14:02,685.00,685.50,684.75,685.50,2268,2256,4524.00
01/07/2009,14:03,685.50,685.50,684.25,684.50,1532,3289,4821.00
01/07/2009,14:04,684.25,685.25,684.25,685.00,2049,1999,4048.00
01/07/2009,14:05,685.00,685.00,684.25,685.00,1481,1281,2762.00
01/07/2009,14:06,685.00,685.00,683.75,683.75,1394,3822,5216.00
01/07/2009,14:07,683.75,683.75,681.75,682.50,6713,16409,23122.00
01/07/2009,14:08,682.75,682.75,681.25,681.25,2093,5358,7451.00
01/07/2009,14:09,681.50,682.50,681.25,682.00,2510,1762,4272.00
01/07/2009,14:10,682.25,682.50,682.00,682.25,1137,662,1799.00
01/07/2009,14:11,682.00,683.25,682.00,682.50,2080,1235,3315.00
01/07/2009,14:12,682.50,683.50,682.50,683.25,2709,1904,4613.00
01/07/2009,14:13,683.50,683.50,682.50,683.00,2846,2282,5128.00
01/07/2009,14:14,683.00,683.25,682.00,682.00,1118,1536,2654.00
01/07/2009,14:15,682.25,683.00,682.00,683.00,1329,494,1823.00
01/07/2009,14:16,683.00,683.50,682.75,683.50,2239,2310,4549.00
01/07/2009,14:17,683.25,683.50,683.00,683.50,1439,756,2195.00
01/07/2009,14:18,683.25,683.50,682.50,682.75,730,2160,2890.00
01/07/2009,14:19,682.75,683.00,682.00,682.25,1120,2448,3568.00
01/07/2009,14:20,682.50,684.75,682.25,684.50,6528,2695,9223.00
01/07/2009,14:21,684.50,685.25,684.25,685.00,3501,2636,6137.00
01/07/2009,14:22,685.00,685.25,684.50,685.00,807,1276,2083.00
01/07/2009,14:23,685.00,685.25,684.00,684.25,1295,2213,3508.00
01/07/2009,14:24,684.25,684.75,683.75,684.75,1747,985,2732.00
01/07/2009,14:25,684.75,686.25,684.25,685.50,4425,2500,6925.00
01/07/2009,14:26,685.50,686.25,685.50,686.00,2579,1537,4116.00
01/07/2009,14:27,686.00,686.00,684.50,684.50,3120,3901,7021.00
01/07/2009,14:28,684.75,685.00,684.00,684.25,1533,2607,4140.00
01/07/2009,14:29,684.50,685.50,684.25,685.25,2340,1301,3641.00
01/07/2009,14:30,685.25,686.25,685.25,685.75,2803,2715,5518.00
01/07/2009,14:31,685.75,687.25,685.50,686.75,7287,5160,12447.00
01/07/2009,14:32,686.75,687.50,686.25,687.50,3542,2411,5953.00
01/07/2009,14:33,687.25,687.75,686.00,686.25,3816,6727,10543.00
01/07/2009,14:34,686.25,687.00,686.00,686.75,3242,2351,5593.00
01/07/2009,14:35,686.75,686.75,686.00,686.00,388,2513,2901.00
01/07/2009,14:36,686.00,687.00,686.00,686.00,3528,1932,5460.00
01/07/2009,14:37,686.00,686.25,684.25,685.00,4490,5731,10221.00
01/07/2009,14:38,684.75,685.50,683.75,684.75,1958,3893,5851.00
01/07/2009,14:39,684.50,684.75,683.50,684.00,2006,2812,4818.00
01/07/2009,14:40,683.75,684.50,683.50,683.75,2465,1810,4275.00
01/07/2009,14:41,683.75,684.00,683.25,684.00,2314,2246,4560.00
01/07/2009,14:42,683.75,684.50,682.75,683.00,2861,4868,7729.00
01/07/2009,14:43,683.00,683.50,683.00,683.25,3000,1633,4633.00
01/07/2009,14:44,683.25,683.75,683.25,683.50,1507,1968,3475.00
01/07/2009,14:45,683.75,684.25,683.25,684.00,1842,1394,3236.00
01/07/2009,14:46,684.00,684.25,683.75,684.00,1000,709,1709.00
01/07/2009,14:47,684.25,684.50,683.75,683.75,2793,2249,5042.00
01/07/2009,14:48,684.00,684.00,683.00,683.50,2491,3298,5789.00
01/07/2009,14:49,683.50,684.00,683.25,683.50,2116,1979,4095.00
01/07/2009,14:50,683.50,683.75,682.50,682.75,1759,4770,6529.00
01/07/2009,14:51,682.75,683.50,682.50,682.75,1815,2400,4215.00
01/07/2009,14:52,682.75,683.25,682.25,682.75,3249,3639,6888.00
01/07/2009,14:53,682.50,683.00,681.75,682.25,4001,3954,7955.00
01/07/2009,14:54,682.50,683.75,682.25,683.50,4225,2575,6800.00
01/07/2009,14:55,683.25,683.50,682.75,683.25,2386,4514,6900.00
01/07/2009,14:56,683.25,684.00,683.00,684.00,2972,2412,5384.00
01/07/2009,14:57,683.75,686.25,683.75,686.00,11169,3599,14768.00
01/07/2009,14:58,686.00,686.75,685.75,686.50,5197,5197,10394.00
01/07/2009,14:59,686.25,686.50,686.00,686.50,7762,4819,12581.00
01/07/2009,15:00,686.25,687.25,686.25,686.25,14899,11769,26668.00
01/07/2009,15:01,686.50,687.25,685.50,686.25,13350,18550,31900.00
01/07/2009,15:02,686.00,686.75,685.75,686.75,5551,3035,8586.00
01/07/2009,15:03,686.75,687.25,686.50,686.75,3044,2653,5697.00
01/07/2009,15:04,686.75,687.00,686.50,686.75,2061,977,3038.00
01/07/2009,15:05,686.75,687.00,686.75,687.00,914,1225,2139.00
01/07/2009,15:06,687.00,687.25,686.75,687.25,1294,632,1926.00
01/07/2009,15:07,687.25,687.25,686.75,686.75,824,819,1643.00
01/07/2009,15:08,686.75,687.00,686.50,687.00,963,1560,2523.00
01/07/2009,15:09,687.00,687.00,686.50,686.50,689,1487,2176.00
01/07/2009,15:10,686.75,687.25,686.50,687.00,1036,1059,2095.00
01/07/2009,15:11,687.00,687.25,687.00,687.25,325,1231,1556.00
01/07/2009,15:12,687.25,687.25,687.00,687.00,752,195,947.00
01/07/2009,15:13,687.25,687.50,686.50,686.75,2672,2704,5376.00
01/07/2009,15:14,687.00,687.50,686.75,687.00,1800,1397,3197.00
01/07/2009,15:15,687.25,688.00,687.00,687.75,4990,1425,6415.00
01/07/2009,15:16,687.75,687.75,687.50,687.50,5,31,36.00
01/07/2009,15:31,687.50,688.00,687.00,687.50,227,601,828.00
01/07/2009,15:32,687.25,687.50,687.25,687.50,10,23,33.00
01/07/2009,15:33,687.25,687.25,687.25,687.25,0,131,131.00
01/07/2009,15:34,687.25,687.25,687.00,687.00,50,235,285.00
01/07/2009,15:35,687.00,687.25,687.00,687.00,22,52,74.00
01/07/2009,15:36,687.25,687.25,687.25,687.25,103,0,103.00
01/07/2009,15:37,687.00,687.25,687.00,687.25,2,4,6.00
01/07/2009,15:38,687.00,687.25,687.00,687.25,14,58,72.00
01/07/2009,15:39,687.25,687.50,687.25,687.50,39,5,44.00
01/07/2009,15:40,687.25,687.50,687.25,687.50,1,16,17.00
01/07/2009,15:41,687.50,687.50,687.25,687.25,2,29,31.00
01/07/2009,15:42,687.25,687.50,687.25,687.50,28,21,49.00
01/07/2009,15:43,687.25,687.50,687.25,687.50,5,14,19.00
01/07/2009,15:44,687.50,687.50,687.25,687.50,244,6,250.00
01/07/2009,15:45,687.50,688.25,687.50,687.50,163,67,230.00
01/07/2009,15:46,687.75,688.00,687.75,687.75,231,41,272.00
01/07/2009,15:47,688.25,688.25,688.00,688.00,13,20,33.00
01/07/2009,15:48,687.75,687.75,687.75,687.75,0,310,310.00
01/07/2009,15:49,687.75,688.00,687.75,688.00,100,135,235.00
01/07/2009,15:50,688.00,688.75,688.00,688.75,330,111,441.00
01/07/2009,15:51,688.50,689.00,688.50,688.75,263,77,340.00
01/07/2009,15:52,688.75,689.25,688.75,688.75,99,10,109.00
01/07/2009,15:53,689.00,689.25,688.75,689.00,35,19,54.00
01/07/2009,15:54,689.00,689.25,689.00,689.25,231,0,231.00
01/07/2009,15:55,689.25,690.00,689.25,689.50,180,157,337.00
01/07/2009,15:56,689.50,689.75,689.50,689.50,3,16,19.00
01/07/2009,15:57,689.75,689.75,689.50,689.50,4,66,70.00
01/07/2009,15:58,689.50,689.50,689.25,689.50,60,31,91.00
01/07/2009,15:59,689.50,689.75,689.50,689.50,43,20,63.00
01/07/2009,16:00,689.75,690.00,689.50,689.75,158,185,343.00
01/07/2009,17:01,688.50,689.50,688.50,688.75,242,188,430.00
01/07/2009,17:02,689.00,689.25,688.75,688.75,33,22,55.00
01/07/2009,17:03,688.75,689.00,688.75,689.00,47,4,51.00
01/07/2009,17:04,689.00,689.25,688.75,689.00,26,2,28.00
01/07/2009,17:05,688.75,689.00,688.75,689.00,42,11,53.00
01/07/2009,17:06,689.00,689.00,689.00,689.00,49,0,49.00
01/07/2009,17:07,689.00,689.25,689.00,689.00,41,5,46.00
01/07/2009,17:08,689.00,689.00,688.75,688.75,0,58,58.00
01/07/2009,17:09,688.75,689.00,688.50,688.50,80,38,118.00
01/07/2009,17:10,688.75,688.75,688.50,688.50,1,4,5.00
01/07/2009,17:11,688.50,688.50,688.50,688.50,0,7,7.00
01/07/2009,17:12,688.50,688.50,688.25,688.50,20,92,112.00
01/07/2009,17:13,688.25,688.25,688.25,688.25,0,8,8.00
01/07/2009,17:14,688.25,688.25,688.00,688.00,16,39,55.00
01/07/2009,17:15,688.00,688.00,687.75,688.00,26,48,74.00
01/07/2009,17:16,688.00,688.00,687.75,687.75,4,5,9.00
01/07/2009,17:17,687.75,688.00,687.75,688.00,41,17,58.00
01/07/2009,17:18,688.00,688.00,687.50,687.75,44,77,121.00
01/07/2009,17:19,687.50,688.50,687.50,688.25,187,10,197.00
01/07/2009,17:20,688.25,688.50,688.00,688.00,1,36,37.00
01/07/2009,17:21,688.00,688.25,688.00,688.00,1,27,28.00
01/07/2009,17:22,688.00,688.25,688.00,688.25,12,7,19.00
01/07/2009,17:23,688.00,688.00,687.75,688.00,25,19,44.00
01/07/2009,17:24,687.75,688.00,687.75,687.75,1,48,49.00
01/07/2009,17:25,688.00,688.00,687.75,688.00,36,53,89.00
01/07/2009,17:26,687.75,687.75,687.50,687.50,11,42,53.00
01/07/2009,17:27,687.50,688.00,687.50,688.00,34,16,50.00
01/07/2009,17:28,687.75,687.75,687.50,687.50,0,35,35.00
01/07/2009,17:29,687.50,687.75,687.50,687.75,21,6,27.00
01/07/2009,17:30,687.75,687.75,687.50,687.50,76,25,101.00
01/07/2009,17:31,687.50,687.50,687.50,687.50,0,5,5.00
01/07/2009,17:32,687.75,687.75,687.50,687.50,11,7,18.00
01/07/2009,17:33,687.75,687.75,687.50,687.75,15,8,23.00
01/07/2009,17:34,687.75,687.75,687.50,687.75,70,3,73.00
01/07/2009,17:35,687.75,688.00,687.75,688.00,34,0,34.00
01/07/2009,17:36,688.00,688.00,687.75,688.00,80,43,123.00
01/07/2009,17:37,688.25,688.50,688.25,688.50,234,1,235.00
01/07/2009,17:38,688.50,688.75,688.50,688.50,11,7,18.00
01/07/2009,17:39,688.25,688.50,688.25,688.25,15,62,77.00
01/07/2009,17:40,688.25,688.25,688.25,688.25,0,26,26.00
01/07/2009,17:41,688.00,688.25,687.75,687.75,1,63,64.00
01/07/2009,17:42,688.00,688.00,687.75,687.75,22,72,94.00
01/07/2009,17:43,687.75,688.00,687.75,688.00,14,7,21.00
01/07/2009,17:44,688.00,688.00,688.00,688.00,4,0,4.00
01/07/2009,17:45,688.00,688.00,688.00,688.00,3,0,3.00
01/07/2009,17:46,688.00,688.25,688.00,688.25,3,0,3.00
01/07/2009,17:47,688.00,688.00,688.00,688.00,0,6,6.00
01/07/2009,17:48,688.00,688.00,688.00,688.00,0,1,1.00
01/07/2009,17:49,688.00,688.25,688.00,688.25,5,1,6.00
01/07/2009,17:50,688.00,688.00,688.00,688.00,0,10,10.00
01/07/2009,17:51,688.00,688.00,688.00,688.00,0,1,1.00
01/07/2009,17:52,688.00,688.00,687.75,688.00,12,11,23.00
01/07/2009,17:53,687.75,688.25,687.75,688.00,35,5,40.00
01/07/2009,17:54,688.00,688.00,688.00,688.00,0,27,27.00
01/07/2009,17:55,687.75,688.00,687.75,687.75,4,15,19.00
01/07/2009,17:56,688.00,688.00,687.75,687.75,1,13,14.00
01/07/2009,17:57,687.75,687.75,687.75,687.75,0,1,1.00
01/07/2009,17:58,688.00,688.00,687.75,687.75,1,12,13.00
01/07/2009,17:59,687.75,688.00,687.75,688.00,9,6,15.00
01/07/2009,18:00,688.00,688.25,688.00,688.25,52,7,59.00
01/07/2009,18:01,688.25,688.25,688.00,688.00,8,3,11.00
01/07/2009,18:02,688.25,688.25,688.00,688.00,1,2,3.00
01/07/2009,18:03,688.00,688.00,688.00,688.00,0,35,35.00
01/07/2009,18:04,688.00,688.00,688.00,688.00,0,1,1.00
01/07/2009,18:05,687.75,687.75,687.50,687.75,1,72,73.00
01/07/2009,18:06,687.75,688.00,687.75,687.75,12,8,20.00
01/07/2009,18:07,688.00,688.00,688.00,688.00,31,0,31.00
01/07/2009,18:08,688.25,688.75,688.25,688.75,210,0,210.00
01/07/2009,18:09,688.75,688.75,688.75,688.75,15,0,15.00
01/07/2009,18:10,688.75,688.75,688.75,688.75,2,0,2.00
01/07/2009,18:11,688.50,688.75,688.50,688.75,11,7,18.00
01/07/2009,18:12,688.75,689.25,688.75,689.00,93,9,102.00
01/07/2009,18:13,689.00,689.00,689.00,689.00,11,0,11.00
01/07/2009,18:14,689.00,689.00,689.00,689.00,11,0,11.00
01/07/2009,18:15,689.00,689.00,689.00,689.00,28,0,28.00
01/07/2009,18:16,689.00,689.00,689.00,689.00,9,0,9.00
01/07/2009,18:17,689.00,689.25,688.75,688.75,11,6,17.00
01/07/2009,18:18,688.75,689.00,688.75,688.75,6,2,8.00
01/07/2009,18:19,688.75,689.00,688.50,688.50,12,27,39.00
01/07/2009,18:20,688.50,689.00,688.50,688.75,50,46,96.00
01/07/2009,18:21,689.00,689.00,688.75,688.75,51,11,62.00
01/07/2009,18:22,689.00,689.00,689.00,689.00,5,0,5.00
01/07/2009,18:23,689.00,689.00,689.00,689.00,4,0,4.00
01/07/2009,18:24,688.75,689.50,688.75,689.25,47,27,74.00
01/07/2009,18:25,689.25,689.50,689.00,689.25,7,74,81.00
01/07/2009,18:26,689.25,689.50,689.25,689.25,87,21,108.00
01/07/2009,18:27,689.25,689.50,688.75,689.00,11,43,54.00
01/07/2009,18:28,689.00,689.25,689.00,689.00,8,1,9.00
01/07/2009,18:29,689.00,689.25,689.00,689.00,1,8,9.00
01/07/2009,18:30,689.00,689.00,688.75,688.75,0,17,17.00
01/07/2009,18:31,688.75,688.75,688.75,688.75,0,4,4.00
01/07/2009,18:32,688.50,688.75,688.50,688.75,2,1,3.00
01/07/2009,18:33,688.75,689.00,688.75,688.75,8,6,14.00
01/07/2009,18:34,688.75,688.75,688.75,688.75,0,6,6.00
01/07/2009,18:35,688.75,688.75,688.75,688.75,0,27,27.00
01/07/2009,18:36,689.00,689.00,688.75,688.75,95,8,103.00
01/07/2009,18:37,688.75,689.00,688.75,688.75,2,10,12.00
01/07/2009,18:38,688.75,688.75,688.50,688.50,0,13,13.00
01/07/2009,18:39,688.50,688.75,688.50,688.75,3,9,12.00
01/07/2009,18:40,689.00,689.00,688.50,688.50,1,18,19.00
01/07/2009,18:41,688.50,688.50,688.50,688.50,0,1,1.00
01/07/2009,18:42,688.50,688.50,688.50,688.50,0,10,10.00
01/07/2009,18:43,688.50,688.50,688.25,688.25,0,13,13.00
01/07/2009,18:44,688.25,688.25,688.00,688.00,1,34,35.00
01/07/2009,18:45,688.00,688.00,687.75,687.75,0,16,16.00
01/07/2009,18:46,687.75,687.75,687.50,687.75,1,30,31.00
01/07/2009,18:47,687.75,687.75,687.50,687.75,5,1,6.00
01/07/2009,18:48,687.75,688.00,687.75,688.00,38,0,38.00
01/07/2009,18:49,688.00,688.00,688.00,688.00,3,0,3.00
01/07/2009,18:50,688.25,688.25,688.00,688.25,24,1,25.00
01/07/2009,18:51,688.25,688.25,688.25,688.25,1,0,1.00
01/07/2009,18:52,688.00,688.25,688.00,688.00,6,29,35.00
01/07/2009,18:53,688.00,688.00,688.00,688.00,0,2,2.00
01/07/2009,18:54,688.00,688.00,687.50,687.75,11,28,39.00
01/07/2009,18:55,688.00,688.00,687.75,687.75,9,1,10.00
01/07/2009,18:56,687.75,688.00,687.75,687.75,2,15,17.00
01/07/2009,18:57,687.75,688.00,687.75,688.00,1,12,13.00
01/07/2009,18:58,687.75,688.00,687.75,687.75,1,25,26.00
01/07/2009,18:59,687.75,688.00,687.75,688.00,21,7,28.00
01/07/2009,19:00,687.75,688.00,687.50,687.50,3,30,33.00
01/07/2009,19:01,687.75,688.00,687.50,688.00,26,1,27.00
01/07/2009,19:02,687.75,687.75,687.75,687.75,0,7,7.00
01/07/2009,19:03,687.75,688.00,687.75,688.00,2,10,12.00
01/07/2009,19:04,687.75,687.75,687.75,687.75,0,8,8.00
01/07/2009,19:05,687.75,687.75,687.75,687.75,0,7,7.00
01/07/2009,19:06,687.50,687.75,687.50,687.75,30,2,32.00
01/07/2009,19:08,688.00,688.00,687.75,687.75,3,12,15.00
01/07/2009,19:09,687.75,687.75,687.75,687.75,0,6,6.00
01/07/2009,19:10,687.75,687.75,687.75,687.75,0,1,1.00
01/07/2009,19:13,688.00,688.00,687.75,687.75,21,15,36.00
01/07/2009,19:14,688.00,688.00,688.00,688.00,5,0,5.00
01/07/2009,19:15,688.00,688.25,688.00,688.25,15,0,15.00
01/07/2009,19:16,688.25,688.25,688.00,688.00,10,19,29.00
01/07/2009,19:17,688.00,688.25,688.00,688.25,4,11,15.00
01/07/2009,19:18,688.25,688.25,688.25,688.25,1,0,1.00
01/07/2009,19:19,688.25,688.50,688.25,688.50,33,0,33.00
01/07/2009,19:20,688.50,688.50,688.00,688.00,23,18,41.00
01/07/2009,19:21,688.00,688.25,688.00,688.00,3,3,6.00
01/07/2009,19:23,688.25,688.25,688.00,688.25,8,1,9.00
01/07/2009,19:26,688.50,688.50,688.50,688.50,11,0,11.00
01/07/2009,19:27,688.75,688.75,688.75,688.75,27,0,27.00
01/07/2009,19:28,688.75,688.75,688.75,688.75,21,0,21.00
01/07/2009,19:29,688.75,689.00,688.50,689.00,7,2,9.00
01/07/2009,19:30,688.75,689.00,688.75,689.00,19,6,25.00
01/07/2009,19:31,689.00,689.75,689.00,689.75,73,10,83.00
01/07/2009,19:32,689.50,689.75,689.25,689.75,41,9,50.00
01/07/2009,19:33,689.75,689.75,689.50,689.50,1,1,2.00
01/07/2009,19:34,689.75,689.75,689.50,689.50,34,4,38.00
01/07/2009,19:35,689.75,689.75,689.50,689.75,17,5,22.00
01/07/2009,19:36,689.75,689.75,689.50,689.50,9,2,11.00
01/07/2009,19:37,689.75,689.75,689.75,689.75,1,0,1.00
01/07/2009,19:38,689.75,690.00,689.75,689.75,63,1,64.00
01/07/2009,19:39,689.75,689.75,689.25,689.25,0,70,70.00
01/07/2009,19:40,689.25,689.25,689.00,689.25,9,12,21.00
01/07/2009,19:41,689.25,689.25,689.25,689.25,8,0,8.00
01/07/2009,19:42,689.00,689.25,689.00,689.00,20,21,41.00
01/07/2009,19:43,689.25,689.25,689.00,689.00,5,3,8.00
01/07/2009,19:44,689.25,689.50,689.25,689.50,10,0,10.00
01/07/2009,19:45,689.25,689.50,689.00,689.00,2,32,34.00
01/07/2009,19:46,689.00,689.50,688.50,688.50,11,87,98.00
01/07/2009,19:47,688.50,689.25,688.50,689.00,49,78,127.00
01/07/2009,19:48,689.25,689.25,689.00,689.00,1,13,14.00
01/07/2009,19:49,688.75,688.75,688.50,688.50,0,75,75.00
01/07/2009,19:50,688.50,688.50,688.50,688.50,0,2,2.00
01/07/2009,19:51,688.50,688.50,688.50,688.50,0,7,7.00
01/07/2009,19:52,688.50,688.50,688.50,688.50,0,9,9.00
01/07/2009,19:53,688.25,688.25,688.25,688.25,0,12,12.00
01/07/2009,19:54,688.50,688.75,688.50,688.75,16,0,16.00
01/07/2009,19:55,688.75,688.75,688.75,688.75,6,0,6.00
01/07/2009,19:56,688.75,689.00,688.75,689.00,22,8,30.00
01/07/2009,19:57,688.75,688.75,688.75,688.75,0,1,1.00
01/07/2009,19:58,688.75,688.75,688.75,688.75,0,1,1.00
01/07/2009,19:59,689.00,689.00,689.00,689.00,36,0,36.00
01/07/2009,20:00,689.00,689.00,689.00,689.00,1,0,1.00
01/07/2009,20:01,689.00,689.00,688.50,688.50,6,24,30.00
01/07/2009,20:02,688.50,689.00,688.25,688.50,16,12,28.00
01/07/2009,20:03,688.75,689.25,688.75,689.25,28,2,30.00
01/07/2009,20:04,689.25,689.25,689.25,689.25,30,0,30.00
01/07/2009,20:05,689.00,689.00,689.00,689.00,0,10,10.00
01/07/2009,20:06,688.75,689.00,688.75,688.75,10,11,21.00
01/07/2009,20:07,688.75,689.00,688.75,689.00,4,2,6.00
01/07/2009,20:08,689.25,689.25,689.25,689.25,7,0,7.00
01/07/2009,20:09,689.25,689.25,688.75,688.75,23,44,67.00
01/07/2009,20:10,688.50,688.50,688.25,688.50,1,14,15.00
01/07/2009,20:11,688.25,688.50,688.25,688.50,15,5,20.00
01/07/2009,20:13,688.75,689.00,688.75,688.75,22,4,26.00
01/07/2009,20:14,688.75,688.75,688.75,688.75,0,3,3.00
01/07/2009,20:15,689.00,689.00,689.00,689.00,1,0,1.00
01/07/2009,20:16,688.75,688.75,688.00,688.50,8,31,39.00
01/07/2009,20:17,688.75,688.75,688.75,688.75,10,0,10.00
01/07/2009,20:18,688.75,689.00,688.75,688.75,4,13,17.00
01/07/2009,20:19,688.50,688.50,688.50,688.50,0,4,4.00
01/07/2009,20:20,688.50,688.50,688.50,688.50,0,1,1.00
01/07/2009,20:21,688.50,688.50,688.50,688.50,0,5,5.00
01/07/2009,20:22,688.50,688.50,688.50,688.50,0,1,1.00
01/07/2009,20:23,688.50,688.50,688.00,688.25,1,20,21.00
01/07/2009,20:24,688.00,688.00,688.00,688.00,0,12,12.00
01/07/2009,20:25,688.00,688.00,688.00,688.00,0,27,27.00
01/07/2009,20:26,688.00,688.00,687.75,687.75,0,79,79.00
01/07/2009,20:27,688.00,688.00,688.00,688.00,8,0,8.00
01/07/2009,20:28,688.00,688.75,688.00,688.50,20,2,22.00
01/07/2009,20:29,688.25,688.50,688.25,688.50,2,8,10.00
01/07/2009,20:30,688.00,688.25,688.00,688.00,5,6,11.00
01/07/2009,20:31,688.00,688.25,688.00,688.25,2,11,13.00
01/07/2009,20:32,687.75,687.75,687.75,687.75,0,10,10.00
01/07/2009,20:33,688.25,688.25,688.25,688.25,20,0,20.00
01/07/2009,20:34,688.25,688.25,688.25,688.25,1,0,1.00
01/07/2009,20:35,688.25,688.25,688.25,688.25,4,0,4.00
01/07/2009,20:36,688.25,688.25,687.75,687.75,24,59,83.00
01/07/2009,20:37,687.75,687.75,687.50,687.50,0,31,31.00
01/07/2009,20:38,687.50,687.75,687.50,687.75,15,30,45.00
01/07/2009,20:39,687.75,688.00,687.50,687.75,26,6,32.00
01/07/2009,20:40,688.00,688.00,687.50,687.50,11,32,43.00
01/07/2009,20:41,687.75,688.00,687.50,687.75,7,8,15.00
01/07/2009,20:42,687.75,687.75,687.50,687.50,2,16,18.00
01/07/2009,20:43,687.50,687.50,687.25,687.50,1,26,27.00
01/07/2009,20:44,687.25,687.50,687.25,687.50,26,6,32.00
01/07/2009,20:45,687.25,687.25,687.00,687.25,43,81,124.00
01/07/2009,20:46,687.25,687.50,687.00,687.25,25,22,47.00
01/07/2009,20:47,687.25,687.50,687.25,687.50,58,0,58.00
01/07/2009,20:48,687.50,687.75,687.50,687.75,42,1,43.00
01/07/2009,20:49,687.50,687.75,687.50,687.75,1,13,14.00
01/07/2009,20:50,687.75,687.75,687.75,687.75,26,0,26.00
01/07/2009,20:51,688.00,688.00,688.00,688.00,22,0,22.00
01/07/2009,20:52,687.75,688.00,687.75,687.75,2,3,5.00
01/07/2009,20:53,687.75,688.00,687.75,687.75,2,15,17.00
01/07/2009,20:54,688.00,688.00,687.75,687.75,1,1,2.00
01/07/2009,20:55,688.00,688.00,687.75,687.75,2,2,4.00
01/07/2009,20:57,687.75,688.25,687.75,688.25,27,10,37.00
01/07/2009,20:58,688.25,688.50,688.25,688.50,37,0,37.00
01/07/2009,20:59,688.50,689.00,688.50,689.00,47,4,51.00
01/07/2009,21:00,689.00,689.00,689.00,689.00,20,0,20.00
01/07/2009,21:01,688.75,688.75,688.00,688.00,3,33,36.00
01/07/2009,21:02,688.50,688.75,688.50,688.50,22,1,23.00
01/07/2009,21:03,688.50,688.50,688.25,688.50,6,19,25.00
01/07/2009,21:04,688.50,688.75,688.50,688.75,9,0,9.00
01/07/2009,21:05,688.75,688.75,688.50,688.75,5,4,9.00
01/07/2009,21:06,688.75,688.75,688.75,688.75,1,0,1.00
01/07/2009,21:07,688.50,688.50,688.50,688.50,0,5,5.00
01/07/2009,21:08,688.50,688.75,688.50,688.75,1,13,14.00
01/07/2009,21:09,688.50,688.50,688.50,688.50,0,5,5.00
01/07/2009,21:10,688.50,688.50,688.50,688.50,0,1,1.00
01/07/2009,21:11,688.50,688.50,688.50,688.50,0,26,26.00
01/07/2009,21:13,688.75,688.75,688.75,688.75,1,0,1.00
01/07/2009,21:14,688.50,688.50,688.00,688.00,1,96,97.00
01/07/2009,21:15,688.00,688.25,688.00,688.00,1,87,88.00
01/07/2009,21:16,688.25,688.50,688.25,688.25,10,11,21.00
01/07/2009,21:17,688.00,688.00,687.75,687.75,0,14,14.00
01/07/2009,21:18,688.00,688.25,687.75,688.25,3,3,6.00
01/07/2009,21:19,688.25,688.50,688.25,688.50,48,0,48.00
01/07/2009,21:20,688.25,688.25,688.25,688.25,0,6,6.00
01/07/2009,21:21,688.25,688.25,688.25,688.25,0,22,22.00
01/07/2009,21:22,688.25,688.25,688.00,688.00,0,19,19.00
01/07/2009,21:23,688.00,688.00,687.75,688.00,7,11,18.00
01/07/2009,21:24,688.00,688.00,687.75,687.75,1,43,44.00
01/07/2009,21:25,687.75,687.75,687.25,687.25,12,96,108.00
01/07/2009,21:26,687.25,687.50,687.25,687.50,23,3,26.00
01/07/2009,21:27,687.50,687.50,687.50,687.50,16,0,16.00
01/07/2009,21:28,687.75,687.75,687.75,687.75,29,0,29.00
01/07/2009,21:29,688.00,688.25,688.00,688.00,31,1,32.00
01/07/2009,21:30,688.00,688.25,688.00,688.25,7,1,8.00
01/07/2009,21:31,688.25,688.75,688.00,688.50,54,20,74.00
01/07/2009,21:32,688.25,688.75,688.25,688.25,40,22,62.00
01/07/2009,21:33,688.25,688.25,688.00,688.25,5,2,7.00
01/07/2009,21:35,688.00,688.25,688.00,688.00,8,6,14.00
01/07/2009,21:36,688.25,688.50,688.25,688.50,11,1,12.00
01/07/2009,21:37,688.25,688.25,688.25,688.25,0,10,10.00
01/07/2009,21:38,688.25,688.25,688.25,688.25,0,1,1.00
01/07/2009,21:39,688.25,688.25,688.25,688.25,0,1,1.00
01/07/2009,21:40,688.25,688.50,688.25,688.50,4,1,5.00
01/07/2009,21:41,688.75,688.75,688.75,688.75,11,0,11.00
01/07/2009,21:42,688.50,688.50,688.50,688.50,0,5,5.00
01/07/2009,21:43,688.50,688.50,688.25,688.25,0,4,4.00
01/07/2009,21:44,688.50,688.50,688.25,688.50,3,1,4.00
01/07/2009,21:45,688.50,688.50,688.50,688.50,21,0,21.00
01/07/2009,21:46,688.25,688.25,688.25,688.25,0,18,18.00
01/07/2009,21:47,688.00,688.25,688.00,688.25,2,1,3.00
01/07/2009,21:48,688.25,688.25,688.00,688.00,2,2,4.00
01/07/2009,21:51,688.25,688.25,688.25,688.25,7,0,7.00
01/07/2009,21:52,688.25,688.25,688.00,688.25,15,10,25.00
01/07/2009,21:53,688.00,688.00,688.00,688.00,0,5,5.00
01/07/2009,21:54,688.25,688.25,688.25,688.25,28,0,28.00
01/07/2009,21:55,688.00,688.00,688.00,688.00,0,2,2.00
01/07/2009,21:56,688.00,688.00,688.00,688.00,0,3,3.00
01/07/2009,21:57,688.25,688.25,688.25,688.25,73,0,73.00
01/07/2009,21:58,688.25,688.25,688.00,688.25,35,2,37.00
01/07/2009,22:00,688.50,688.50,688.50,688.50,19,0,19.00
01/07/2009,22:01,688.75,688.75,688.50,688.50,1,23,24.00
01/07/2009,22:02,688.50,688.50,688.50,688.50,0,21,21.00
01/07/2009,22:04,688.50,688.50,688.25,688.25,0,7,7.00
01/07/2009,22:05,688.25,688.25,688.25,688.25,0,2,2.00
01/07/2009,22:07,688.25,688.25,688.25,688.25,0,6,6.00
01/07/2009,22:08,688.25,688.25,688.25,688.25,0,26,26.00
01/07/2009,22:09,688.00,688.00,688.00,688.00,0,16,16.00
01/07/2009,22:10,687.75,688.00,687.75,687.75,2,13,15.00
01/07/2009,22:11,687.75,687.75,687.75,687.75,0,14,14.00
01/07/2009,22:12,687.75,687.75,687.25,687.50,2,65,67.00
01/07/2009,22:13,687.50,688.00,687.50,687.50,15,13,28.00
01/07/2009,22:14,687.50,687.75,687.50,687.50,1,30,31.00
01/07/2009,22:15,687.50,687.75,687.50,687.50,1,23,24.00
01/07/2009,22:16,687.75,687.75,687.50,687.50,31,3,34.00
01/07/2009,22:17,687.50,687.50,687.50,687.50,0,36,36.00
01/07/2009,22:18,687.25,687.25,687.25,687.25,0,38,38.00
01/07/2009,22:19,687.25,687.25,687.00,687.25,3,76,79.00
01/07/2009,22:20,687.25,687.25,687.00,687.00,21,5,26.00
01/07/2009,22:21,687.00,687.25,687.00,687.25,16,15,31.00
01/07/2009,22:22,687.25,687.25,687.00,687.00,6,18,24.00
01/07/2009,22:23,687.00,687.00,686.75,686.75,0,97,97.00
01/07/2009,22:24,687.00,687.25,687.00,687.00,45,10,55.00
01/07/2009,22:25,687.00,687.25,686.75,687.25,17,44,61.00
01/07/2009,22:26,687.00,687.25,686.75,686.75,1,48,49.00
01/07/2009,22:27,687.00,687.25,687.00,687.00,36,50,86.00
01/07/2009,22:28,687.00,687.25,687.00,687.25,43,6,49.00
01/07/2009,22:29,687.25,687.50,687.00,687.00,10,11,21.00
01/07/2009,22:30,687.00,687.00,687.00,687.00,0,6,6.00
01/07/2009,22:31,687.25,687.25,686.75,686.75,1,13,14.00
01/07/2009,22:32,687.00,687.25,687.00,687.00,19,1,20.00
01/07/2009,22:33,687.00,687.00,687.00,687.00,0,32,32.00
01/07/2009,22:34,687.00,687.75,687.00,687.50,86,48,134.00
01/07/2009,22:35,687.25,687.50,687.25,687.25,46,21,67.00
01/07/2009,22:36,687.25,687.25,687.25,687.25,0,21,21.00
01/07/2009,22:37,687.25,687.25,687.00,687.00,0,2,2.00
01/07/2009,22:38,687.00,687.00,687.00,687.00,0,1,1.00
01/07/2009,22:39,687.25,687.25,687.25,687.25,3,0,3.00
01/07/2009,22:40,687.25,687.25,687.00,687.00,1,2,3.00
01/07/2009,22:41,687.25,687.50,687.25,687.50,102,0,102.00
01/07/2009,22:42,687.50,687.75,687.25,687.50,27,30,57.00
01/07/2009,22:43,687.50,687.50,687.50,687.50,23,0,23.00
01/07/2009,22:44,687.50,687.50,687.50,687.50,7,0,7.00
01/07/2009,22:45,687.50,687.50,687.25,687.25,19,5,24.00
01/07/2009,22:46,687.25,687.25,687.25,687.25,0,5,5.00
01/07/2009,22:47,687.25,687.25,687.25,687.25,0,22,22.00
01/07/2009,22:48,687.25,687.25,687.00,687.00,0,6,6.00
01/07/2009,22:49,687.25,687.25,687.25,687.25,6,0,6.00
01/07/2009,22:50,687.25,687.25,686.75,687.25,22,23,45.00
01/07/2009,22:51,687.00,687.00,686.75,687.00,24,35,59.00
01/07/2009,22:52,686.75,686.75,686.75,686.75,0,6,6.00
01/07/2009,22:53,687.00,687.00,686.75,686.75,11,63,74.00
01/07/2009,22:54,686.75,687.00,686.75,687.00,11,15,26.00
01/07/2009,22:55,687.00,687.00,687.00,687.00,33,0,33.00
01/07/2009,22:56,687.00,687.00,687.00,687.00,5,0,5.00
01/07/2009,22:57,687.00,687.25,687.00,687.00,2,9,11.00
01/07/2009,22:58,687.25,687.25,687.00,687.00,3,20,23.00
01/07/2009,22:59,687.00,687.00,686.75,686.75,0,19,19.00
01/07/2009,23:00,686.75,686.75,686.25,686.50,1,94,95.00
01/07/2009,23:01,686.50,686.75,686.50,686.75,34,0,34.00
01/07/2009,23:02,686.75,686.75,686.75,686.75,26,0,26.00
01/07/2009,23:03,686.75,686.75,686.50,686.50,19,39,58.00
01/07/2009,23:04,686.50,686.50,686.25,686.50,24,21,45.00
01/07/2009,23:05,686.50,686.50,686.50,686.50,14,0,14.00
01/07/2009,23:06,686.50,686.50,686.25,686.25,1,21,22.00
01/07/2009,23:07,686.25,686.25,686.00,686.25,5,19,24.00
01/07/2009,23:08,686.25,686.25,685.50,685.50,16,271,287.00
01/07/2009,23:09,685.75,685.75,685.50,685.50,13,4,17.00
01/07/2009,23:10,685.75,685.75,685.25,685.50,31,140,171.00
01/07/2009,23:11,685.50,685.75,685.50,685.75,26,23,49.00
01/07/2009,23:12,685.50,685.75,685.50,685.75,6,13,19.00
01/07/2009,23:13,685.75,685.75,685.50,685.50,11,8,19.00
01/07/2009,23:14,685.50,685.50,685.50,685.50,0,8,8.00
01/07/2009,23:15,685.50,686.00,685.25,685.75,80,27,107.00
01/07/2009,23:16,685.75,685.75,685.75,685.75,19,0,19.00
01/07/2009,23:17,685.75,685.75,685.75,685.75,22,0,22.00
01/07/2009,23:18,685.75,685.75,685.50,685.75,5,3,8.00
01/07/2009,23:19,685.75,686.00,685.50,685.50,16,6,22.00
01/07/2009,23:20,685.50,685.75,685.25,685.50,25,66,91.00
01/07/2009,23:21,685.50,685.75,685.25,685.50,10,17,27.00
01/07/2009,23:22,685.50,685.50,685.50,685.50,50,0,50.00
01/07/2009,23:23,685.75,685.75,685.75,685.75,5,0,5.00
01/07/2009,23:24,685.75,685.75,685.50,685.75,23,8,31.00
01/07/2009,23:25,685.75,686.00,685.75,686.00,11,0,11.00
01/07/2009,23:26,685.75,685.75,685.75,685.75,0,29,29.00
01/07/2009,23:27,685.50,685.75,685.50,685.75,29,1,30.00
01/07/2009,23:28,685.75,686.00,685.50,686.00,23,2,25.00
01/07/2009,23:29,685.75,686.00,685.75,686.00,12,2,14.00
01/07/2009,23:30,686.00,686.00,686.00,686.00,4,0,4.00
01/07/2009,23:31,686.00,686.25,685.75,686.25,30,1,31.00
01/07/2009,23:32,686.25,686.25,686.25,686.25,8,0,8.00
01/07/2009,23:33,686.25,686.25,686.00,686.25,3,5,8.00
01/07/2009,23:34,686.00,686.25,686.00,686.25,1,5,6.00
01/07/2009,23:35,686.25,686.25,686.00,686.00,17,5,22.00
01/07/2009,23:36,686.25,686.25,686.25,686.25,9,0,9.00
01/07/2009,23:37,686.00,686.25,686.00,686.25,3,7,10.00
01/07/2009,23:38,686.00,686.25,686.00,686.00,1,12,13.00
01/07/2009,23:39,686.00,686.25,685.75,686.25,3,14,17.00
01/07/2009,23:40,686.25,686.25,686.00,686.25,8,3,11.00
01/07/2009,23:41,686.00,686.25,686.00,686.00,1,19,20.00
01/07/2009,23:42,686.00,686.00,685.75,685.75,3,5,8.00
01/07/2009,23:43,685.75,686.00,685.75,686.00,6,1,7.00
01/07/2009,23:44,686.00,686.00,686.00,686.00,9,0,9.00
01/07/2009,23:45,686.00,686.00,685.75,686.00,8,4,12.00
01/07/2009,23:46,686.00,686.00,686.00,686.00,10,0,10.00
01/07/2009,23:47,686.00,686.00,685.75,685.75,2,1,3.00
01/07/2009,23:48,686.00,686.25,686.00,686.25,43,0,43.00
01/07/2009,23:49,686.25,686.25,685.75,686.25,6,27,33.00
01/07/2009,23:50,686.25,686.25,686.00,686.00,1,4,5.00
01/07/2009,23:51,686.00,686.00,686.00,686.00,0,4,4.00
01/07/2009,23:52,686.25,686.25,686.25,686.25,7,0,7.00
01/07/2009,23:53,686.00,686.00,686.00,686.00,0,2,2.00
01/07/2009,23:54,686.00,686.00,686.00,686.00,0,7,7.00
01/07/2009,23:55,686.00,686.00,686.00,686.00,0,4,4.00
01/07/2009,23:56,686.00,686.00,685.75,686.00,1,4,5.00
01/07/2009,23:57,685.75,685.75,685.75,685.75,0,14,14.00
01/07/2009,23:58,685.75,686.00,685.75,686.00,1,2,3.00
01/07/2009,23:59,686.00,686.00,685.50,685.50,7,42,49.00
01/08/2009,00:00,685.50,685.75,685.50,685.75,20,3,23.00
01/08/2009,00:01,685.75,685.75,685.75,685.75,74,0,74.00
01/08/2009,00:02,686.00,686.00,685.75,685.75,3,2,5.00
01/08/2009,00:03,685.75,685.75,685.75,685.75,0,25,25.00
01/08/2009,00:04,685.50,685.75,685.50,685.75,3,5,8.00
01/08/2009,00:06,685.50,685.50,685.50,685.50,0,17,17.00
01/08/2009,00:07,685.50,685.50,685.25,685.25,0,32,32.00
01/08/2009,00:08,685.25,685.50,685.00,685.25,52,133,185.00
01/08/2009,00:09,685.50,685.50,685.50,685.50,23,0,23.00
01/08/2009,00:10,685.25,685.50,685.00,685.00,5,65,70.00
01/08/2009,00:11,685.50,685.50,685.25,685.25,1,5,6.00
01/08/2009,00:12,685.25,685.25,685.25,685.25,0,4,4.00
01/08/2009,00:13,685.25,685.25,685.25,685.25,0,3,3.00
01/08/2009,00:15,685.25,685.25,685.25,685.25,0,2,2.00
01/08/2009,00:16,685.50,685.50,685.25,685.25,12,12,24.00
01/08/2009,00:18,685.50,685.50,685.25,685.25,10,3,13.00
01/08/2009,00:19,685.50,685.50,685.00,685.25,6,20,26.00
01/08/2009,00:21,685.25,685.25,685.00,685.00,22,1,23.00
01/08/2009,00:22,685.25,685.25,685.00,685.00,2,1,3.00
01/08/2009,00:23,685.00,685.25,685.00,685.00,7,3,10.00
01/08/2009,00:24,685.25,685.25,685.00,685.00,11,252,263.00
01/08/2009,00:25,685.00,685.25,685.00,685.00,5,14,19.00
01/08/2009,00:26,685.25,685.50,685.25,685.50,12,0,12.00
01/08/2009,00:27,685.25,685.25,685.25,685.25,0,4,4.00
01/08/2009,00:28,685.25,685.25,685.00,685.00,0,18,18.00
01/08/2009,00:29,685.00,685.25,685.00,685.00,15,2,17.00
01/08/2009,00:30,685.25,685.25,685.00,685.00,14,3,17.00
01/08/2009,00:31,685.00,685.00,684.75,684.75,0,83,83.00
01/08/2009,00:32,685.00,685.00,684.75,685.00,41,1,42.00
01/08/2009,00:33,684.75,684.75,684.75,684.75,0,6,6.00
01/08/2009,00:34,684.75,684.75,684.50,684.50,0,178,178.00
01/08/2009,00:35,684.50,684.50,684.00,684.25,10,154,164.00
01/08/2009,00:36,684.00,684.25,684.00,684.25,93,4,97.00
01/08/2009,00:37,684.25,684.25,683.75,684.00,43,107,150.00
01/08/2009,00:38,684.00,684.00,683.50,683.75,24,243,267.00
01/08/2009,00:39,683.50,683.75,683.25,683.50,41,130,171.00
01/08/2009,00:40,683.50,683.75,683.50,683.50,45,123,168.00
01/08/2009,00:41,683.75,683.75,683.25,683.75,36,36,72.00
01/08/2009,00:42,683.50,683.50,683.00,683.25,21,198,219.00
01/08/2009,00:43,683.25,683.50,683.00,683.50,43,5,48.00
01/08/2009,00:44,683.25,683.50,683.25,683.50,6,2,8.00
01/08/2009,00:45,683.50,683.50,683.25,683.50,24,2,26.00
01/08/2009,00:46,683.50,683.75,683.25,683.25,9,32,41.00
01/08/2009,00:47,683.25,683.50,683.25,683.50,69,10,79.00
01/08/2009,00:48,683.50,683.50,683.50,683.50,15,0,15.00
01/08/2009,00:49,683.75,683.75,682.75,683.00,112,606,718.00
01/08/2009,00:50,683.00,683.25,682.75,682.75,61,55,116.00
01/08/2009,00:51,682.75,683.00,682.25,682.75,160,429,589.00
01/08/2009,00:52,682.75,683.00,682.50,682.75,39,3,42.00
01/08/2009,00:53,682.75,683.00,682.75,683.00,98,65,163.00
01/08/2009,00:54,683.25,683.50,683.25,683.25,35,3,38.00
01/08/2009,00:55,683.25,683.25,683.00,683.00,0,96,96.00
01/08/2009,00:56,683.00,683.25,683.00,683.25,6,26,32.00
01/08/2009,00:57,683.25,683.25,683.25,683.25,7,0,7.00
01/08/2009,00:58,683.25,683.25,683.25,683.25,34,0,34.00
01/08/2009,00:59,683.50,683.50,683.25,683.25,1,6,7.00
01/08/2009,01:00,683.25,683.25,683.00,683.25,4,26,30.00
01/08/2009,01:01,683.00,683.25,682.25,683.00,160,437,597.00
01/08/2009,01:02,683.00,683.50,682.00,682.25,547,334,881.00
01/08/2009,01:03,682.25,682.50,682.00,682.50,138,528,666.00
01/08/2009,01:04,682.50,683.25,682.50,683.25,263,1,264.00
01/08/2009,01:05,683.25,683.25,683.00,683.00,6,2,8.00
01/08/2009,01:06,683.00,683.00,682.75,682.75,0,57,57.00
01/08/2009,01:07,682.75,683.00,682.75,682.75,2,29,31.00
01/08/2009,01:09,683.00,683.00,682.50,682.50,33,57,90.00
01/08/2009,01:10,682.75,683.00,682.75,683.00,195,0,195.00
01/08/2009,01:11,683.00,683.00,682.50,683.00,2,69,71.00
01/08/2009,01:12,682.75,682.75,682.50,682.75,1,25,26.00
01/08/2009,01:13,683.00,683.25,682.75,682.75,50,49,99.00
01/08/2009,01:14,682.75,682.75,682.75,682.75,0,26,26.00
01/08/2009,01:15,683.00,683.25,683.00,683.25,41,2,43.00
01/08/2009,01:16,683.00,683.00,683.00,683.00,0,13,13.00
01/08/2009,01:17,683.00,683.25,682.75,682.75,1,19,20.00
01/08/2009,01:18,683.00,683.00,682.25,682.50,25,116,141.00
01/08/2009,01:19,682.50,682.50,682.50,682.50,0,157,157.00
01/08/2009,01:20,682.75,682.75,682.50,682.75,55,49,104.00
01/08/2009,01:21,682.75,683.00,682.50,683.00,98,101,199.00
01/08/2009,01:22,683.00,683.25,683.00,683.25,45,0,45.00
01/08/2009,01:23,683.25,683.50,683.25,683.50,56,0,56.00
01/08/2009,01:24,683.50,684.00,683.50,683.50,79,76,155.00
01/08/2009,01:25,683.50,683.50,683.50,683.50,0,11,11.00
01/08/2009,01:26,683.50,683.75,683.50,683.75,28,28,56.00
01/08/2009,01:27,683.75,683.75,683.75,683.75,2,0,2.00
01/08/2009,01:28,683.75,683.75,683.25,683.25,8,24,32.00
01/08/2009,01:29,683.50,683.50,683.25,683.25,3,5,8.00
01/08/2009,01:30,683.25,683.25,682.50,682.75,46,208,254.00
01/08/2009,01:31,683.00,683.25,682.75,683.00,15,22,37.00
01/08/2009,01:32,683.00,683.50,683.00,683.50,28,9,37.00
01/08/2009,01:33,683.50,683.75,683.25,683.50,271,41,312.00
01/08/2009,01:34,683.50,684.00,683.50,684.00,86,28,114.00
01/08/2009,01:35,684.00,684.00,683.75,684.00,53,138,191.00
01/08/2009,01:36,683.75,684.00,683.75,683.75,6,48,54.00
01/08/2009,01:37,683.75,683.75,683.50,683.75,15,68,83.00
01/08/2009,01:38,683.50,683.75,682.75,683.00,41,106,147.00
01/08/2009,01:39,683.00,683.25,682.50,682.50,78,136,214.00
01/08/2009,01:40,682.75,683.00,682.75,683.00,70,87,157.00
01/08/2009,01:41,683.25,683.25,682.75,683.00,51,92,143.00
01/08/2009,01:42,683.25,683.25,683.00,683.00,27,5,32.00
01/08/2009,01:43,683.00,683.50,683.00,683.25,60,32,92.00
01/08/2009,01:44,683.25,683.50,683.25,683.25,1,94,95.00
01/08/2009,01:45,683.25,683.25,683.00,683.00,0,10,10.00
01/08/2009,01:46,683.00,683.25,683.00,683.00,1,15,16.00
01/08/2009,01:47,683.00,683.00,682.75,682.75,0,102,102.00
01/08/2009,01:48,683.00,683.00,682.75,682.75,27,27,54.00
01/08/2009,01:49,683.00,683.25,682.75,683.25,34,8,42.00
01/08/2009,01:50,683.25,683.25,683.25,683.25,7,0,7.00
01/08/2009,01:51,683.25,683.25,682.75,682.75,15,66,81.00
01/08/2009,01:52,682.75,682.75,682.50,682.75,6,74,80.00
01/08/2009,01:53,682.75,682.75,682.25,682.25,11,155,166.00
01/08/2009,01:54,682.25,682.25,682.25,682.25,0,26,26.00
01/08/2009,01:55,682.50,682.75,682.50,682.75,61,11,72.00
01/08/2009,01:56,682.75,682.75,682.50,682.75,19,20,39.00
01/08/2009,01:57,682.75,683.00,682.75,683.00,52,3,55.00
01/08/2009,01:58,683.00,683.00,682.50,682.50,30,44,74.00
01/08/2009,01:59,682.75,683.25,682.75,683.00,63,30,93.00
01/08/2009,02:00,683.00,683.25,683.00,683.00,65,17,82.00
01/08/2009,02:01,683.25,683.50,682.50,683.50,109,68,177.00
01/08/2009,02:02,683.50,683.75,683.25,683.25,111,198,309.00
01/08/2009,02:03,683.25,683.75,683.25,683.75,85,35,120.00
01/08/2009,02:04,683.75,685.25,683.75,685.00,359,55,414.00
01/08/2009,02:05,685.00,685.50,685.00,685.25,188,214,402.00
01/08/2009,02:06,685.25,685.25,684.25,684.25,126,140,266.00
01/08/2009,02:07,684.25,684.25,683.00,683.50,82,202,284.00
01/08/2009,02:08,683.50,684.25,683.25,683.25,69,133,202.00
01/08/2009,02:09,683.25,683.50,683.00,683.25,54,80,134.00
01/08/2009,02:10,683.50,684.00,683.50,683.75,56,29,85.00
01/08/2009,02:11,684.00,684.50,683.75,684.00,91,117,208.00
01/08/2009,02:12,684.25,684.75,684.00,684.75,105,54,159.00
01/08/2009,02:13,684.25,684.75,684.25,684.50,226,300,526.00
01/08/2009,02:14,684.75,685.00,684.25,685.00,206,164,370.00
01/08/2009,02:15,685.00,685.50,684.75,684.75,131,68,199.00
01/08/2009,02:16,684.75,684.75,684.00,684.50,37,214,251.00
01/08/2009,02:17,684.25,684.50,684.00,684.25,86,66,152.00
01/08/2009,02:18,684.25,685.25,684.00,684.75,199,201,400.00
01/08/2009,02:19,684.50,684.50,684.00,684.50,160,165,325.00
01/08/2009,02:20,684.25,684.50,683.75,684.00,42,47,89.00
01/08/2009,02:21,683.75,684.25,683.50,684.00,78,68,146.00
01/08/2009,02:22,683.75,684.00,683.50,683.75,66,111,177.00
01/08/2009,02:23,683.50,684.00,683.50,684.00,118,78,196.00
01/08/2009,02:24,683.75,684.00,682.75,683.00,220,734,954.00
01/08/2009,02:25,683.00,683.25,682.25,682.50,111,280,391.00
01/08/2009,02:26,682.50,682.75,682.00,682.25,18,228,246.00
01/08/2009,02:27,682.25,683.00,682.25,682.75,109,42,151.00
01/08/2009,02:28,682.75,683.25,682.75,683.00,43,38,81.00
01/08/2009,02:29,683.00,683.00,682.75,682.75,75,121,196.00
01/08/2009,02:30,682.75,683.50,682.50,683.25,99,186,285.00
01/08/2009,02:31,683.00,684.00,682.75,683.25,166,247,413.00
01/08/2009,02:32,683.25,683.75,683.25,683.50,33,20,53.00
01/08/2009,02:33,683.75,684.50,683.75,684.50,182,0,182.00
01/08/2009,02:34,684.50,684.75,684.50,684.50,62,51,113.00
01/08/2009,02:35,684.50,684.75,683.75,684.00,49,58,107.00
01/08/2009,02:36,684.00,684.50,684.00,684.50,87,0,87.00
01/08/2009,02:37,684.50,684.75,684.00,684.00,66,39,105.00
01/08/2009,02:38,684.25,684.50,684.00,684.25,80,38,118.00
01/08/2009,02:39,684.25,685.25,684.25,685.00,114,15,129.00
01/08/2009,02:40,685.00,685.25,684.25,684.25,4,67,71.00
01/08/2009,02:41,684.25,684.50,684.25,684.50,6,21,27.00
01/08/2009,02:42,684.25,684.25,684.00,684.25,50,381,431.00
01/08/2009,02:43,684.25,684.25,684.25,684.25,1,0,1.00
01/08/2009,02:44,684.25,685.00,684.25,685.00,211,28,239.00
01/08/2009,02:45,684.75,685.25,684.75,685.25,104,33,137.00
01/08/2009,02:46,685.25,685.25,684.75,685.00,86,66,152.00
01/08/2009,02:47,685.00,685.75,685.00,685.75,263,26,289.00
01/08/2009,02:48,685.75,686.00,685.50,685.50,34,33,67.00
01/08/2009,02:49,685.75,686.50,685.75,686.25,180,121,301.00
01/08/2009,02:50,686.50,686.75,686.25,686.25,95,177,272.00
01/08/2009,02:51,686.25,686.25,685.50,686.00,33,128,161.00
01/08/2009,02:52,686.00,686.25,685.50,685.50,83,65,148.00
01/08/2009,02:53,685.50,685.75,685.00,685.25,64,94,158.00
01/08/2009,02:54,685.25,686.25,685.25,686.00,106,85,191.00
01/08/2009,02:55,685.75,686.00,685.75,686.00,29,10,39.00
01/08/2009,02:56,686.00,686.00,685.50,686.00,105,96,201.00
01/08/2009,02:57,686.00,686.25,686.00,686.00,69,38,107.00
01/08/2009,02:58,686.00,686.50,686.00,686.50,114,64,178.00
01/08/2009,02:59,686.50,686.75,686.50,686.75,114,113,227.00
01/08/2009,03:00,687.00,687.25,686.75,686.75,127,49,176.00
01/08/2009,03:01,687.00,687.25,686.75,687.00,93,48,141.00
01/08/2009,03:02,687.00,687.75,687.00,687.25,254,180,434.00
01/08/2009,03:03,687.25,687.25,687.00,687.25,1,40,41.00
01/08/2009,03:04,687.00,687.25,687.00,687.00,36,97,133.00
01/08/2009,03:05,687.25,687.25,686.50,686.75,85,119,204.00
01/08/2009,03:06,687.00,687.25,686.75,687.00,105,30,135.00
01/08/2009,03:07,687.00,687.50,687.00,687.25,165,35,200.00
01/08/2009,03:08,687.25,687.50,687.25,687.50,88,50,138.00
01/08/2009,03:09,687.25,687.50,687.25,687.50,5,122,127.00
01/08/2009,03:10,687.50,687.50,687.00,687.00,12,82,94.00
01/08/2009,03:11,687.00,687.00,686.75,687.00,127,22,149.00
01/08/2009,03:12,687.25,687.25,686.75,686.75,4,75,79.00
01/08/2009,03:13,686.50,686.75,685.50,686.00,330,560,890.00
01/08/2009,03:14,686.00,686.25,685.50,686.00,331,625,956.00
01/08/2009,03:15,686.25,686.75,686.25,686.50,75,154,229.00
01/08/2009,03:16,686.50,686.75,686.50,686.75,53,2,55.00
01/08/2009,03:17,687.00,687.50,687.00,687.50,201,0,201.00
01/08/2009,03:18,687.50,687.75,687.25,687.75,25,81,106.00
01/08/2009,03:19,687.50,688.00,687.50,688.00,203,8,211.00
01/08/2009,03:20,688.00,688.00,687.75,687.75,119,73,192.00
01/08/2009,03:21,687.75,688.00,687.50,687.75,116,116,232.00
01/08/2009,03:22,687.75,688.25,687.50,688.25,283,75,358.00
01/08/2009,03:23,688.50,688.75,688.25,688.75,298,17,315.00
01/08/2009,03:24,688.75,689.00,688.75,688.75,53,57,110.00
01/08/2009,03:25,688.50,688.75,688.25,688.50,148,103,251.00
01/08/2009,03:26,688.50,688.75,688.50,688.75,107,117,224.00
01/08/2009,03:27,688.75,689.50,688.75,688.75,343,187,530.00
01/08/2009,03:28,688.75,689.00,688.50,688.50,58,117,175.00
01/08/2009,03:29,688.50,688.50,687.75,688.00,185,112,297.00
01/08/2009,03:30,688.00,688.25,687.75,688.25,246,137,383.00
01/08/2009,03:31,688.25,688.75,687.75,688.75,148,68,216.00
01/08/2009,03:32,688.50,688.50,688.00,688.25,17,140,157.00
01/08/2009,03:33,688.50,688.50,688.25,688.50,76,1,77.00
01/08/2009,03:34,688.50,688.50,688.00,688.00,134,167,301.00
01/08/2009,03:35,688.00,688.75,688.00,688.75,204,28,232.00
01/08/2009,03:36,688.50,688.75,688.00,688.50,89,89,178.00
01/08/2009,03:37,688.50,688.75,688.25,688.25,97,106,203.00
01/08/2009,03:38,688.25,688.50,688.25,688.50,4,42,46.00
01/08/2009,03:39,688.50,689.00,688.50,688.75,36,2,38.00
01/08/2009,03:40,688.75,688.75,688.00,688.25,3,123,126.00
01/08/2009,03:41,688.25,688.25,688.00,688.25,60,1,61.00
01/08/2009,03:42,688.50,688.50,688.25,688.25,1,38,39.00
01/08/2009,03:43,688.00,688.00,687.75,687.75,0,72,72.00
01/08/2009,03:44,688.00,688.00,687.75,687.75,107,58,165.00
01/08/2009,03:45,688.00,688.25,687.25,687.25,13,121,134.00
01/08/2009,03:46,687.25,688.00,687.00,687.75,52,173,225.00
01/08/2009,03:47,687.50,687.75,687.00,687.00,15,65,80.00
01/08/2009,03:48,687.00,687.00,686.75,686.75,6,62,68.00
01/08/2009,03:49,686.75,686.75,686.00,686.50,37,208,245.00
01/08/2009,03:50,686.25,686.50,686.00,686.50,17,25,42.00
01/08/2009,03:51,686.50,686.50,686.00,686.50,30,15,45.00
01/08/2009,03:52,686.50,686.75,686.50,686.50,4,118,122.00
01/08/2009,03:53,686.50,686.50,685.50,686.00,44,143,187.00
01/08/2009,03:54,686.00,686.50,685.50,686.50,74,60,134.00
01/08/2009,03:55,686.25,686.25,685.75,686.25,22,63,85.00
01/08/2009,03:56,686.25,686.75,686.00,686.75,136,2,138.00
01/08/2009,03:57,686.75,686.75,685.75,686.00,60,94,154.00
01/08/2009,03:58,686.00,686.25,685.50,686.00,40,61,101.00
01/08/2009,03:59,686.00,686.00,686.00,686.00,24,0,24.00
01/08/2009,04:00,686.00,686.75,686.00,686.25,120,50,170.00
01/08/2009,04:01,686.25,686.25,686.00,686.25,8,60,68.00
01/08/2009,04:02,686.25,686.75,686.25,686.50,69,34,103.00
01/08/2009,04:03,686.25,686.25,685.75,686.00,9,79,88.00
01/08/2009,04:04,685.75,686.50,685.50,686.50,98,56,154.00
01/08/2009,04:05,686.25,686.25,685.50,686.00,11,24,35.00
01/08/2009,04:06,686.00,686.00,685.25,685.50,13,77,90.00
01/08/2009,04:07,685.50,685.75,685.25,685.25,57,16,73.00
01/08/2009,04:08,685.50,686.00,685.25,685.50,84,16,100.00
01/08/2009,04:09,685.50,685.50,685.25,685.25,15,50,65.00
01/08/2009,04:10,685.25,685.25,684.75,685.00,21,64,85.00
01/08/2009,04:11,684.75,684.75,683.50,683.75,137,279,416.00
01/08/2009,04:12,683.75,684.00,683.75,684.00,32,4,36.00
01/08/2009,04:13,683.75,684.25,683.50,684.00,83,44,127.00
01/08/2009,04:14,684.00,684.50,683.75,684.25,65,22,87.00
01/08/2009,04:15,684.00,684.00,683.50,683.50,77,184,261.00
01/08/2009,04:16,683.75,683.75,682.50,682.50,89,363,452.00
01/08/2009,04:17,682.75,682.75,682.25,682.75,128,238,366.00
01/08/2009,04:18,683.00,683.75,682.75,683.50,366,191,557.00
01/08/2009,04:19,683.50,684.25,683.50,684.00,101,15,116.00
01/08/2009,04:20,684.00,684.25,684.00,684.00,5,37,42.00
01/08/2009,04:21,684.00,684.00,683.50,683.75,3,87,90.00
01/08/2009,04:22,683.50,683.75,683.25,683.25,66,57,123.00
01/08/2009,04:23,683.50,683.50,682.50,682.75,12,155,167.00
01/08/2009,04:24,682.75,682.75,681.75,682.50,85,298,383.00
01/08/2009,04:25,682.50,682.75,680.75,681.00,335,1135,1470.00
01/08/2009,04:26,681.25,682.00,681.00,681.75,754,175,929.00
01/08/2009,04:27,681.75,682.00,681.50,681.50,93,268,361.00
01/08/2009,04:28,681.50,682.25,681.50,682.00,55,55,110.00
01/08/2009,04:29,682.25,683.00,682.00,682.00,119,148,267.00
01/08/2009,04:30,682.00,682.25,681.50,682.25,119,82,201.00
01/08/2009,04:31,682.25,682.50,682.00,682.25,117,43,160.00
01/08/2009,04:32,682.25,682.50,681.50,682.00,69,158,227.00
01/08/2009,04:33,681.75,682.25,681.50,681.75,58,147,205.00
01/08/2009,04:34,681.75,682.00,681.50,682.00,57,29,86.00
01/08/2009,04:35,682.25,682.50,682.25,682.50,80,43,123.00
01/08/2009,04:36,682.25,682.25,682.00,682.25,13,11,24.00
01/08/2009,04:37,682.50,682.50,681.50,682.50,146,87,233.00
01/08/2009,04:38,682.50,683.00,682.50,682.50,48,39,87.00
01/08/2009,04:39,682.50,683.00,682.50,682.75,66,14,80.00
01/08/2009,04:40,683.00,683.25,682.75,683.25,77,99,176.00
01/08/2009,04:41,683.00,683.00,682.50,683.00,51,68,119.00
01/08/2009,04:42,683.25,683.25,683.00,683.00,18,6,24.00
01/08/2009,04:43,683.00,683.75,683.00,683.75,145,216,361.00
01/08/2009,04:44,683.75,684.25,683.25,683.75,343,228,571.00
01/08/2009,04:45,683.75,684.25,683.50,683.75,126,158,284.00
01/08/2009,04:46,683.75,684.00,683.75,684.00,79,28,107.00
01/08/2009,04:47,684.00,684.00,683.75,683.75,26,20,46.00
01/08/2009,04:48,684.00,684.00,683.75,684.00,66,3,69.00
01/08/2009,04:49,684.00,684.25,684.00,684.00,42,14,56.00
01/08/2009,04:50,684.25,684.25,683.75,684.00,26,52,78.00
01/08/2009,04:51,684.00,684.00,683.75,683.75,1,121,122.00
01/08/2009,04:52,684.00,684.00,683.50,683.50,46,147,193.00
01/08/2009,04:53,683.50,683.75,683.50,683.50,1,135,136.00
01/08/2009,04:54,683.50,683.75,683.50,683.75,245,451,696.00
01/08/2009,04:55,684.00,684.00,683.75,684.00,67,5,72.00
01/08/2009,04:56,683.75,683.75,683.50,683.50,7,246,253.00
01/08/2009,04:57,683.50,683.50,683.25,683.50,108,34,142.00
01/08/2009,04:58,683.50,684.00,683.50,683.75,41,20,61.00
01/08/2009,04:59,683.75,683.75,683.75,683.75,0,30,30.00
01/08/2009,05:00,683.75,683.75,683.50,683.50,0,28,28.00
01/08/2009,05:01,683.75,683.75,683.00,683.25,42,226,268.00
01/08/2009,05:02,683.25,683.25,682.75,682.75,36,41,77.00
01/08/2009,05:03,683.00,683.25,682.75,682.75,25,29,54.00
01/08/2009,05:04,682.75,683.25,682.75,683.00,36,16,52.00
01/08/2009,05:05,683.00,683.25,682.75,683.25,28,43,71.00
01/08/2009,05:06,683.25,683.75,683.25,683.75,55,0,55.00
01/08/2009,05:07,683.75,683.75,683.25,683.25,6,35,41.00
01/08/2009,05:08,683.50,683.50,683.25,683.25,5,23,28.00
01/08/2009,05:09,683.25,683.25,682.75,683.00,45,302,347.00
01/08/2009,05:10,683.25,683.50,683.00,683.25,72,181,253.00
01/08/2009,05:11,683.25,683.50,683.00,683.00,44,96,140.00
01/08/2009,05:12,683.00,683.50,683.00,683.00,51,80,131.00
01/08/2009,05:13,683.00,683.50,683.00,683.50,58,37,95.00
01/08/2009,05:14,683.50,684.00,683.25,684.00,68,20,88.00
01/08/2009,05:15,683.75,683.75,683.25,683.50,5,68,73.00
01/08/2009,05:16,683.50,684.25,683.50,684.25,214,29,243.00
01/08/2009,05:17,684.00,685.00,684.00,684.75,149,30,179.00
01/08/2009,05:18,684.75,685.25,684.50,684.50,144,120,264.00
01/08/2009,05:19,684.50,684.50,683.75,684.00,8,104,112.00
01/08/2009,05:20,684.00,684.75,684.00,684.75,72,1,73.00
01/08/2009,05:21,684.75,685.25,684.75,685.25,64,1,65.00
01/08/2009,05:22,685.00,685.25,685.00,685.00,17,44,61.00
01/08/2009,05:23,685.00,685.25,685.00,685.25,65,51,116.00
01/08/2009,05:24,685.50,685.50,685.00,685.50,36,34,70.00
01/08/2009,05:25,685.25,685.50,685.00,685.25,26,62,88.00
01/08/2009,05:26,685.25,685.50,685.00,685.00,75,91,166.00
01/08/2009,05:27,685.00,685.00,685.00,685.00,0,25,25.00
01/08/2009,05:28,685.00,685.00,685.00,685.00,0,26,26.00
01/08/2009,05:29,684.75,684.75,684.75,684.75,0,5,5.00
01/08/2009,05:30,684.75,685.50,684.75,685.00,33,167,200.00
01/08/2009,05:31,685.00,685.25,685.00,685.25,5,5,10.00
01/08/2009,05:32,685.25,685.25,685.00,685.25,56,38,94.00
01/08/2009,05:33,685.00,685.00,684.75,685.00,19,19,38.00
01/08/2009,05:34,685.25,685.50,685.25,685.50,64,0,64.00
01/08/2009,05:35,685.25,686.00,685.25,686.00,189,22,211.00
01/08/2009,05:36,685.75,686.00,685.75,686.00,21,22,43.00
01/08/2009,05:37,686.00,686.25,685.75,686.25,53,24,77.00
01/08/2009,05:38,686.25,686.50,686.25,686.50,96,138,234.00
01/08/2009,05:39,686.25,686.50,686.25,686.25,52,70,122.00
01/08/2009,05:40,686.25,687.00,686.25,686.50,90,80,170.00
01/08/2009,05:41,686.50,686.75,686.25,686.75,82,32,114.00
01/08/2009,05:42,686.75,687.00,686.50,686.50,52,110,162.00
01/08/2009,05:43,686.50,686.75,686.50,686.50,6,43,49.00
01/08/2009,05:44,686.50,686.75,686.00,686.25,159,295,454.00
01/08/2009,05:45,686.50,686.50,686.00,686.50,55,33,88.00
01/08/2009,05:46,686.50,686.50,686.00,686.25,38,21,59.00
01/08/2009,05:47,686.25,686.25,686.00,686.25,36,4,40.00
01/08/2009,05:48,686.00,686.25,685.75,686.25,33,82,115.00
01/08/2009,05:49,686.00,686.25,685.50,686.00,41,129,170.00
01/08/2009,05:50,685.75,686.75,685.75,686.50,326,191,517.00
01/08/2009,05:51,686.50,686.50,686.25,686.25,152,103,255.00
01/08/2009,05:52,686.50,687.00,686.50,686.75,447,108,555.00
01/08/2009,05:53,686.50,687.00,686.00,686.50,54,131,185.00
01/08/2009,05:54,686.25,686.25,685.50,686.00,169,218,387.00
01/08/2009,05:55,685.75,686.25,685.75,686.25,39,17,56.00
01/08/2009,05:56,686.25,686.50,686.25,686.50,59,0,59.00
01/08/2009,05:57,686.50,686.50,686.00,686.00,2,9,11.00
01/08/2009,05:58,686.25,686.25,686.00,686.25,12,5,17.00
01/08/2009,05:59,686.25,686.25,685.75,686.00,12,31,43.00
01/08/2009,06:00,685.75,686.50,684.75,685.25,170,189,359.00
01/08/2009,06:01,685.25,686.50,684.50,686.25,386,199,585.00
01/08/2009,06:02,686.25,687.25,686.25,687.25,541,116,657.00
01/08/2009,06:03,687.25,687.50,686.75,687.00,476,197,673.00
01/08/2009,06:04,687.00,687.75,686.75,687.25,278,219,497.00
01/08/2009,06:05,687.25,687.75,687.25,687.50,231,306,537.00
01/08/2009,06:06,687.50,688.50,687.50,688.00,515,361,876.00
01/08/2009,06:07,688.00,688.25,688.00,688.00,69,50,119.00
01/08/2009,06:08,688.00,688.00,687.75,687.75,11,214,225.00
01/08/2009,06:09,687.75,688.00,687.50,687.50,146,148,294.00
01/08/2009,06:10,687.25,687.75,687.25,687.50,94,68,162.00
01/08/2009,06:11,687.50,687.75,687.25,687.25,1,118,119.00
01/08/2009,06:12,687.25,687.25,686.75,686.75,0,236,236.00
01/08/2009,06:13,686.75,687.25,686.75,687.25,68,30,98.00
01/08/2009,06:14,687.25,687.25,687.00,687.00,29,8,37.00
01/08/2009,06:15,687.25,687.25,686.50,687.00,146,246,392.00
01/08/2009,06:16,687.00,687.00,686.75,686.75,11,2,13.00
01/08/2009,06:17,686.75,686.75,686.75,686.75,0,130,130.00
01/08/2009,06:18,686.75,686.75,686.25,686.50,238,297,535.00
01/08/2009,06:19,686.50,686.75,686.50,686.50,12,193,205.00
01/08/2009,06:20,686.75,686.75,685.75,685.75,147,113,260.00
01/08/2009,06:21,685.75,686.00,685.50,686.00,168,92,260.00
01/08/2009,06:22,686.00,686.25,685.75,686.25,71,9,80.00
01/08/2009,06:23,686.00,686.00,685.25,685.50,67,170,237.00
01/08/2009,06:24,685.25,685.50,684.00,684.50,111,559,670.00
01/08/2009,06:25,684.25,685.00,684.25,685.00,141,4,145.00
01/08/2009,06:26,684.75,685.25,684.50,685.00,41,16,57.00
01/08/2009,06:27,685.00,685.50,684.50,684.50,109,307,416.00
01/08/2009,06:28,684.75,685.25,684.75,685.25,98,53,151.00
01/08/2009,06:29,685.25,685.50,685.00,685.25,103,76,179.00
01/08/2009,06:30,685.25,685.75,684.75,685.00,112,376,488.00
01/08/2009,06:31,684.75,685.00,683.25,683.75,501,875,1376.00
01/08/2009,06:32,683.75,683.75,681.75,682.00,415,1995,2410.00
01/08/2009,06:33,682.00,682.00,680.00,680.75,539,1550,2089.00
01/08/2009,06:34,680.75,681.00,679.75,680.25,306,563,869.00
01/08/2009,06:35,680.25,680.50,679.25,680.00,423,1096,1519.00
01/08/2009,06:36,680.00,680.75,680.00,680.00,727,559,1286.00
01/08/2009,06:37,680.00,680.25,679.50,680.00,187,184,371.00
01/08/2009,06:38,680.00,680.50,679.25,679.25,334,396,730.00
01/08/2009,06:39,679.25,680.00,678.75,679.25,218,556,774.00
01/08/2009,06:40,679.25,680.00,679.25,679.75,692,996,1688.00
01/08/2009,06:41,679.50,679.50,678.00,678.75,576,1296,1872.00
01/08/2009,06:42,679.00,679.00,677.75,678.00,564,956,1520.00
01/08/2009,06:43,677.75,679.00,677.75,678.75,365,333,698.00
01/08/2009,06:44,679.00,679.75,678.75,679.00,262,309,571.00
01/08/2009,06:45,679.25,679.75,678.75,679.00,427,564,991.00
01/08/2009,06:46,679.00,680.75,678.75,679.25,1440,729,2169.00
01/08/2009,06:47,679.25,679.50,679.00,679.25,305,208,513.00
01/08/2009,06:48,679.00,679.25,678.00,678.50,355,918,1273.00
01/08/2009,06:49,678.50,679.00,676.50,676.75,657,2676,3333.00
01/08/2009,06:50,676.75,677.25,676.00,677.25,416,855,1271.00
01/08/2009,06:51,677.25,677.25,676.75,677.00,184,110,294.00
01/08/2009,06:52,676.75,677.75,676.75,677.75,286,114,400.00
01/08/2009,06:53,677.75,678.00,677.25,677.75,187,224,411.00
01/08/2009,06:54,677.50,678.25,677.50,677.75,200,222,422.00
01/08/2009,06:55,678.00,678.00,677.75,678.00,129,7,136.00
01/08/2009,06:56,678.00,678.00,677.25,677.50,155,138,293.00
01/08/2009,06:57,677.75,677.75,677.25,677.75,81,154,235.00
01/08/2009,06:58,677.75,677.75,677.25,677.50,78,51,129.00
01/08/2009,06:59,677.50,677.75,677.00,677.00,68,232,300.00
01/08/2009,07:00,677.00,677.50,676.00,677.50,515,1154,1669.00
01/08/2009,07:01,677.50,677.75,677.00,677.50,456,291,747.00
01/08/2009,07:02,677.50,677.75,676.75,677.25,286,118,404.00
01/08/2009,07:03,677.50,678.00,677.25,678.00,315,90,405.00
01/08/2009,07:04,678.00,678.75,677.75,678.50,522,547,1069.00
01/08/2009,07:05,678.50,678.75,678.25,678.50,386,94,480.00
01/08/2009,07:06,678.50,678.75,678.50,678.75,57,13,70.00
01/08/2009,07:07,678.75,679.00,678.50,678.50,23,521,544.00
01/08/2009,07:08,678.50,678.75,677.25,678.00,184,1220,1404.00
01/08/2009,07:09,677.75,678.75,677.50,678.75,1154,385,1539.00
01/08/2009,07:10,678.50,678.75,678.00,678.00,26,363,389.00
01/08/2009,07:11,678.00,679.00,678.00,678.25,573,940,1513.00
01/08/2009,07:12,678.25,679.00,678.25,678.75,298,55,353.00
01/08/2009,07:13,678.75,678.75,678.00,678.50,55,135,190.00
01/08/2009,07:14,678.50,678.50,677.75,677.75,80,151,231.00
01/08/2009,07:15,678.00,678.00,677.00,677.00,723,849,1572.00
01/08/2009,07:16,677.25,677.25,675.25,675.75,992,3606,4598.00
01/08/2009,07:17,676.00,676.00,675.00,675.25,393,970,1363.00
01/08/2009,07:18,675.25,675.25,674.00,674.50,219,1330,1549.00
01/08/2009,07:19,674.75,675.25,674.50,675.00,669,472,1141.00
01/08/2009,07:20,675.00,675.50,675.00,675.00,754,671,1425.00
01/08/2009,07:21,675.25,676.25,675.25,675.75,898,611,1509.00
01/08/2009,07:22,675.75,675.75,675.25,675.50,247,425,672.00
01/08/2009,07:23,675.50,675.75,675.00,675.50,347,302,649.00
01/08/2009,07:24,675.25,675.75,675.00,675.50,284,487,771.00
01/08/2009,07:25,675.50,676.25,675.50,676.00,398,233,631.00
01/08/2009,07:26,675.75,676.50,675.50,676.50,546,91,637.00
01/08/2009,07:27,676.50,676.75,676.00,676.25,421,178,599.00
01/08/2009,07:28,676.25,676.50,676.00,676.50,205,161,366.00
01/08/2009,07:29,676.50,677.25,676.25,677.00,259,535,794.00
01/08/2009,07:30,676.75,677.00,675.00,675.50,581,794,1375.00
01/08/2009,07:31,675.25,679.00,675.25,677.50,5131,3784,8915.00
01/08/2009,07:32,677.50,678.25,677.25,677.75,1064,1226,2290.00
01/08/2009,07:33,677.75,678.25,677.50,677.75,801,401,1202.00
01/08/2009,07:34,677.50,678.00,677.50,677.75,1327,2572,3899.00
01/08/2009,07:35,677.50,679.00,677.50,678.75,1586,473,2059.00
01/08/2009,07:36,678.50,678.75,677.75,678.00,455,904,1359.00
01/08/2009,07:37,678.25,678.50,677.50,677.50,197,642,839.00
01/08/2009,07:38,677.50,678.00,677.50,677.50,240,1408,1648.00
01/08/2009,07:39,677.50,677.75,677.00,677.25,409,926,1335.00
01/08/2009,07:40,677.50,678.00,677.50,677.75,278,49,327.00
01/08/2009,07:41,677.75,678.50,677.75,678.50,569,45,614.00
01/08/2009,07:42,678.50,678.50,677.50,678.50,218,427,645.00
01/08/2009,07:43,678.50,679.75,678.25,679.25,1152,604,1756.00
01/08/2009,07:44,679.25,679.50,679.00,679.25,185,193,378.00
01/08/2009,07:45,679.50,679.50,679.00,679.25,193,69,262.00
01/08/2009,07:46,679.50,679.75,679.25,679.25,566,260,826.00
01/08/2009,07:47,679.50,680.25,679.50,680.25,723,129,852.00
01/08/2009,07:48,680.25,680.50,679.75,680.25,969,198,1167.00
01/08/2009,07:49,680.25,680.50,680.00,680.25,520,33,553.00
01/08/2009,07:50,680.50,681.00,680.25,680.75,378,140,518.00
01/08/2009,07:51,680.75,680.75,680.50,680.75,365,117,482.00
01/08/2009,07:52,680.50,680.75,680.00,680.50,637,677,1314.00
01/08/2009,07:53,680.50,680.75,680.25,680.50,523,454,977.00
01/08/2009,07:54,680.25,680.50,680.25,680.50,111,178,289.00
01/08/2009,07:55,680.25,680.50,679.75,680.50,387,239,626.00
01/08/2009,07:56,680.25,680.50,679.75,680.00,95,247,342.00
01/08/2009,07:57,680.25,680.25,679.75,680.25,317,151,468.00
01/08/2009,07:58,680.00,680.50,679.75,680.25,449,124,573.00
01/08/2009,07:59,680.25,680.75,680.25,680.50,352,228,580.00
01/08/2009,08:00,680.50,680.50,680.00,680.00,58,243,301.00
01/08/2009,08:01,680.00,680.25,679.75,680.00,232,153,385.00
01/08/2009,08:02,680.00,680.25,679.50,679.50,127,938,1065.00
01/08/2009,08:03,679.50,680.00,679.50,679.75,390,408,798.00
01/08/2009,08:04,679.75,680.25,679.50,680.00,233,131,364.00
01/08/2009,08:05,680.00,680.00,679.50,679.50,77,162,239.00
01/08/2009,08:06,679.75,680.25,679.75,680.00,140,170,310.00
01/08/2009,08:07,680.00,680.50,679.75,679.75,194,156,350.00
01/08/2009,08:08,679.75,680.00,679.75,679.75,77,86,163.00
01/08/2009,08:09,679.75,680.25,679.50,679.50,637,569,1206.00
01/08/2009,08:10,679.50,679.75,679.25,679.75,72,95,167.00
01/08/2009,08:11,679.75,680.00,679.25,679.50,201,392,593.00
01/08/2009,08:12,679.50,680.00,679.50,679.75,165,209,374.00
01/08/2009,08:13,679.50,680.00,679.50,679.75,131,175,306.00
01/08/2009,08:14,680.00,680.00,679.75,679.75,26,151,177.00
01/08/2009,08:15,679.75,680.50,679.50,680.50,661,87,748.00
01/08/2009,08:16,680.25,680.75,680.25,680.25,176,97,273.00
01/08/2009,08:17,680.25,681.00,680.25,680.50,483,390,873.00
01/08/2009,08:18,680.50,680.75,680.25,680.50,257,167,424.00
01/08/2009,08:19,680.50,680.75,680.25,680.25,53,118,171.00
01/08/2009,08:20,680.50,680.50,680.25,680.50,138,114,252.00
01/08/2009,08:21,680.50,680.75,680.25,680.50,312,309,621.00
01/08/2009,08:22,680.75,680.75,680.25,680.25,237,582,819.00
01/08/2009,08:23,680.50,680.50,680.00,680.25,319,312,631.00
01/08/2009,08:24,680.50,680.75,680.25,680.50,461,29,490.00
01/08/2009,08:25,680.50,681.50,680.50,681.25,835,452,1287.00
01/08/2009,08:26,681.50,681.50,681.00,681.25,498,481,979.00
01/08/2009,08:27,681.50,681.75,681.00,681.75,1328,168,1496.00
01/08/2009,08:28,681.75,682.00,681.50,681.50,951,469,1420.00
01/08/2009,08:29,681.75,681.75,680.75,681.00,493,1133,1626.00
01/08/2009,08:30,681.00,681.50,680.75,681.25,834,693,1527.00
01/08/2009,08:31,681.25,683.00,680.50,682.75,8180,6722,14902.00
01/08/2009,08:32,683.00,683.00,681.50,681.50,1596,2557,4153.00
01/08/2009,08:33,681.50,682.25,681.00,681.25,1289,2721,4010.00
01/08/2009,08:34,681.25,681.75,679.75,680.50,3342,6140,9482.00
01/08/2009,08:35,680.50,680.75,680.25,680.50,1894,2246,4140.00
01/08/2009,08:36,680.50,680.75,679.50,679.50,1306,2323,3629.00
01/08/2009,08:37,679.75,680.00,679.25,679.75,1370,2082,3452.00
01/08/2009,08:38,680.00,681.00,679.25,680.50,3876,3465,7341.00
01/08/2009,08:39,680.50,681.75,680.25,681.25,6369,4193,10562.00
01/08/2009,08:40,681.25,681.50,680.00,680.75,1688,2777,4465.00
01/08/2009,08:41,680.50,680.75,679.25,679.50,3066,4280,7346.00
01/08/2009,08:42,679.25,680.25,679.25,680.00,3645,3695,7340.00
01/08/2009,08:43,680.00,681.25,679.75,681.25,5895,3248,9143.00
01/08/2009,08:44,681.00,683.00,681.00,682.75,4214,3813,8027.00
01/08/2009,08:45,682.50,683.25,682.00,682.25,2996,4976,7972.00
01/08/2009,08:46,682.00,682.75,681.50,682.25,2462,2797,5259.00
01/08/2009,08:47,682.25,683.25,681.00,681.00,2516,4827,7343.00
01/08/2009,08:48,681.25,681.25,680.25,680.75,3427,2418,5845.00
01/08/2009,08:49,680.75,681.25,680.00,681.00,2937,1875,4812.00
01/08/2009,08:50,681.00,681.25,679.50,679.75,2146,3386,5532.00
01/08/2009,08:51,679.75,680.00,677.75,678.25,2620,6327,8947.00
01/08/2009,08:52,678.25,678.25,677.25,677.50,3660,3256,6916.00
01/08/2009,08:53,677.75,678.75,677.25,678.25,3793,3069,6862.00
01/08/2009,08:54,678.00,678.50,677.75,677.75,1968,1101,3069.00
01/08/2009,08:55,678.00,678.75,677.75,678.25,3206,1288,4494.00
01/08/2009,08:56,678.25,679.25,677.75,678.25,1474,2376,3850.00
01/08/2009,08:57,678.25,678.50,677.25,678.25,2136,2669,4805.00
01/08/2009,08:58,678.25,679.25,677.75,678.00,2866,3149,6015.00
01/08/2009,08:59,678.00,678.00,676.25,677.50,4550,5838,10388.00
01/08/2009,09:00,677.50,678.50,677.25,678.25,3539,2159,5698.00
01/08/2009,09:01,678.25,678.75,677.50,678.25,2541,2511,5052.00
01/08/2009,09:02,678.50,678.50,677.25,678.25,2792,3277,6069.00
01/08/2009,09:03,678.25,678.50,677.25,677.75,4256,4126,8382.00
01/08/2009,09:04,677.75,678.75,677.75,678.25,1888,1561,3449.00
01/08/2009,09:05,678.25,678.75,677.25,677.50,846,1785,2631.00
01/08/2009,09:06,677.75,678.00,676.75,677.25,1608,2541,4149.00
01/08/2009,09:07,677.25,678.75,676.75,678.75,3192,1646,4838.00
01/08/2009,09:08,678.75,679.75,678.25,679.50,3325,1213,4538.00
01/08/2009,09:09,679.50,680.50,679.25,680.50,3480,1422,4902.00
01/08/2009,09:10,680.50,681.00,679.75,680.00,2244,3592,5836.00
01/08/2009,09:11,679.75,680.25,679.50,680.25,1807,1868,3675.00
01/08/2009,09:12,680.25,681.00,680.00,680.50,1507,1555,3062.00
01/08/2009,09:13,680.50,681.00,680.00,680.50,1228,1920,3148.00
01/08/2009,09:14,680.50,680.75,678.75,679.25,1305,3770,5075.00
01/08/2009,09:15,679.25,679.75,678.75,678.75,1014,2770,3784.00
01/08/2009,09:16,679.00,679.50,678.75,679.25,1186,1051,2237.00
01/08/2009,09:17,679.25,679.25,677.50,677.50,1945,4260,6205.00
01/08/2009,09:18,677.75,678.25,677.25,678.00,3245,1960,5205.00
01/08/2009,09:19,678.00,678.00,676.00,676.50,2903,5366,8269.00
01/08/2009,09:20,676.50,677.25,676.00,676.25,3020,3182,6202.00
01/08/2009,09:21,676.50,678.00,676.25,677.00,5572,2578,8150.00
01/08/2009,09:22,677.25,678.25,677.00,678.00,2381,1829,4210.00
01/08/2009,09:23,678.00,678.75,677.75,677.75,2402,2439,4841.00
01/08/2009,09:24,677.75,678.75,677.00,678.75,4023,4499,8522.00
01/08/2009,09:25,678.75,678.75,677.75,678.25,765,1243,2008.00
01/08/2009,09:26,678.00,678.75,677.25,678.75,3061,3207,6268.00
01/08/2009,09:27,678.75,680.00,678.00,679.25,3824,3625,7449.00
01/08/2009,09:28,679.25,679.75,679.00,679.50,1564,1702,3266.00
01/08/2009,09:29,679.50,680.50,678.75,680.00,4229,3384,7613.00
01/08/2009,09:30,680.00,681.00,679.75,680.25,3428,2521,5949.00
01/08/2009,09:31,680.25,680.75,679.75,679.75,1439,3149,4588.00
01/08/2009,09:32,679.75,680.25,679.25,679.75,1739,1620,3359.00
01/08/2009,09:33,679.75,679.75,678.50,678.50,1197,3672,4869.00
01/08/2009,09:34,678.50,680.00,678.50,679.75,2109,1031,3140.00
01/08/2009,09:35,680.00,681.00,679.25,680.75,3844,2152,5996.00
01/08/2009,09:36,681.00,681.75,680.50,681.25,4136,4028,8164.00
01/08/2009,09:37,681.25,682.75,681.00,682.50,4977,665,5642.00
01/08/2009,09:38,682.75,682.75,681.25,681.25,2095,4405,6500.00
01/08/2009,09:39,681.25,682.50,681.25,682.25,3743,2400,6143.00
01/08/2009,09:40,682.25,683.00,682.00,682.50,2384,2084,4468.00
01/08/2009,09:41,682.25,683.25,682.25,683.25,2967,3133,6100.00
01/08/2009,09:42,683.25,685.00,682.75,685.00,10463,5717,16180.00
01/08/2009,09:43,685.00,685.00,684.00,684.75,5559,4140,9699.00
01/08/2009,09:44,684.75,685.00,683.75,684.00,2181,3829,6010.00
01/08/2009,09:45,684.00,684.25,683.50,683.50,1855,3742,5597.00
01/08/2009,09:46,683.50,684.25,683.50,684.00,1299,1607,2906.00
01/08/2009,09:47,684.25,684.25,683.50,683.50,1606,2703,4309.00
01/08/2009,09:48,683.75,684.75,683.25,684.25,5700,2668,8368.00
01/08/2009,09:49,684.25,685.00,683.25,683.50,3640,4016,7656.00
01/08/2009,09:50,683.50,684.75,683.50,684.75,2220,756,2976.00
01/08/2009,09:51,684.75,685.50,684.00,685.50,4039,2288,6327.00
01/08/2009,09:52,685.25,686.25,685.25,685.50,4631,2379,7010.00
01/08/2009,09:53,685.50,686.00,685.25,685.75,1640,1041,2681.00
01/08/2009,09:54,685.75,686.00,685.25,685.50,419,1244,1663.00
01/08/2009,09:55,685.25,685.75,684.75,685.00,1388,1581,2969.00
01/08/2009,09:56,685.00,685.00,684.00,684.50,975,2453,3428.00
01/08/2009,09:57,684.25,684.50,683.50,684.25,1254,1591,2845.00
01/08/2009,09:58,684.50,684.50,683.50,683.75,1204,2236,3440.00
01/08/2009,09:59,683.50,684.25,683.00,684.00,1592,2464,4056.00
01/08/2009,10:00,684.25,684.75,683.75,684.00,1332,1423,2755.00
01/08/2009,10:01,684.25,684.75,684.00,684.75,782,445,1227.00
01/08/2009,10:02,684.75,685.75,684.50,685.50,2902,1497,4399.00
01/08/2009,10:03,685.50,686.50,685.50,685.75,3504,2227,5731.00
01/08/2009,10:04,685.75,686.25,685.00,686.00,1652,1098,2750.00
01/08/2009,10:05,686.00,687.00,685.75,686.50,4619,2120,6739.00
01/08/2009,10:06,686.50,687.25,686.00,686.50,3917,3893,7810.00
01/08/2009,10:07,686.25,686.50,686.00,686.25,1148,1270,2418.00
01/08/2009,10:08,686.25,686.75,685.25,685.50,1590,3315,4905.00
01/08/2009,10:09,685.50,685.75,683.75,684.25,3475,7735,11210.00
01/08/2009,10:10,684.25,684.75,684.25,684.75,763,143,906.00
01/08/2009,10:11,684.50,684.75,683.50,684.25,1932,2209,4141.00
01/08/2009,10:12,684.25,684.50,683.00,684.00,4848,3664,8512.00
01/08/2009,10:13,684.25,684.75,683.75,684.50,1296,1574,2870.00
01/08/2009,10:14,684.50,684.75,684.00,684.25,1137,585,1722.00
01/08/2009,10:15,684.50,684.75,683.75,684.50,913,1301,2214.00
01/08/2009,10:16,684.25,685.50,684.25,684.75,1885,1541,3426.00
01/08/2009,10:17,684.75,685.25,684.50,685.00,627,1365,1992.00
01/08/2009,10:18,685.00,685.75,684.25,684.75,2397,2194,4591.00
01/08/2009,10:19,684.75,685.50,684.25,684.75,1378,925,2303.00
01/08/2009,10:20,685.00,685.50,684.50,685.00,1707,1171,2878.00
01/08/2009,10:21,685.25,686.25,685.00,685.75,2053,662,2715.00
01/08/2009,10:22,686.00,686.25,685.75,686.25,883,499,1382.00
01/08/2009,10:23,686.25,686.25,685.25,685.75,1169,1679,2848.00
01/08/2009,10:24,685.75,686.25,685.25,685.25,656,1298,1954.00
01/08/2009,10:25,685.25,685.25,684.25,684.25,2038,3241,5279.00
01/08/2009,10:26,684.50,684.75,683.25,683.25,2159,3742,5901.00
01/08/2009,10:27,683.50,684.00,682.75,682.75,2785,5533,8318.00
01/08/2009,10:28,683.00,683.00,681.50,681.75,2478,7035,9513.00
01/08/2009,10:29,681.75,682.25,681.50,681.50,2040,1268,3308.00
01/08/2009,10:30,681.75,682.00,680.50,680.50,2249,5044,7293.00
01/08/2009,10:31,680.75,681.00,679.75,680.25,3295,6746,10041.00
01/08/2009,10:32,680.25,680.50,679.25,679.25,1407,2121,3528.00
01/08/2009,10:33,679.25,680.25,679.25,679.25,2040,2078,4118.00
01/08/2009,10:34,679.50,679.50,678.50,679.25,2511,3272,5783.00
01/08/2009,10:35,679.00,679.50,678.25,679.00,2728,3137,5865.00
01/08/2009,10:36,679.25,679.75,679.00,679.50,2166,1509,3675.00
01/08/2009,10:37,679.75,679.75,679.00,679.25,1119,1404,2523.00
01/08/2009,10:38,679.50,680.50,679.00,680.00,2014,1011,3025.00
01/08/2009,10:39,680.00,680.75,679.75,680.00,2422,1722,4144.00
01/08/2009,10:40,680.00,680.25,679.75,680.25,883,293,1176.00
01/08/2009,10:41,680.25,681.00,680.00,680.50,1544,938,2482.00
01/08/2009,10:42,680.25,680.75,679.75,680.75,1671,790,2461.00
01/08/2009,10:43,680.50,681.00,680.25,680.50,982,1090,2072.00
01/08/2009,10:44,680.50,681.50,680.25,681.00,3081,1262,4343.00
01/08/2009,10:45,681.25,681.75,680.75,681.25,1510,800,2310.00
01/08/2009,10:46,681.50,681.50,680.75,680.75,999,983,1982.00
01/08/2009,10:47,681.00,681.00,679.75,680.75,1258,2060,3318.00
01/08/2009,10:48,681.00,681.00,680.25,680.75,624,1126,1750.00
01/08/2009,10:49,680.75,681.25,679.75,680.75,2159,1426,3585.00
01/08/2009,10:50,681.00,681.50,680.75,681.50,607,416,1023.00
01/08/2009,10:51,681.25,681.50,680.75,680.75,907,767,1674.00
01/08/2009,10:52,681.00,681.00,679.25,679.25,332,2842,3174.00
01/08/2009,10:53,679.25,680.25,679.25,680.00,913,616,1529.00
01/08/2009,10:54,680.00,680.50,679.75,679.75,734,768,1502.00
01/08/2009,10:55,679.75,680.00,679.00,680.00,1109,1323,2432.00
01/08/2009,10:56,680.00,680.00,679.25,679.25,125,1010,1135.00
01/08/2009,10:57,679.25,679.50,678.25,679.00,3255,3144,6399.00
01/08/2009,10:58,678.75,680.00,678.75,679.50,2066,616,2682.00
01/08/2009,10:59,679.75,680.25,679.50,679.75,444,430,874.00
01/08/2009,11:00,679.50,679.75,679.00,679.50,708,971,1679.00
01/08/2009,11:01,679.50,679.75,679.00,679.00,657,604,1261.00
01/08/2009,11:02,679.25,680.50,679.25,680.50,1212,369,1581.00
01/08/2009,11:03,680.25,681.00,679.75,680.50,1172,856,2028.00
01/08/2009,11:04,680.50,680.75,680.00,680.50,552,771,1323.00
01/08/2009,11:05,680.25,681.00,680.25,680.50,782,668,1450.00
01/08/2009,11:06,680.25,680.75,680.25,680.50,437,224,661.00
01/08/2009,11:07,680.50,680.50,679.75,680.25,971,1062,2033.00
01/08/2009,11:08,680.25,680.50,679.75,680.25,441,404,845.00
01/08/2009,11:09,680.25,680.75,680.25,680.50,178,378,556.00
01/08/2009,11:10,680.75,681.50,680.75,681.50,1700,818,2518.00
01/08/2009,11:11,681.50,681.75,681.25,681.25,814,1039,1853.00
01/08/2009,11:12,681.25,681.50,681.00,681.50,363,497,860.00
01/08/2009,11:13,681.50,683.25,681.50,683.25,4046,2228,6274.00
01/08/2009,11:14,683.25,684.00,682.75,683.00,4629,2488,7117.00
01/08/2009,11:15,682.75,683.00,682.50,683.00,340,783,1123.00
01/08/2009,11:16,683.00,683.25,682.75,682.75,529,503,1032.00
01/08/2009,11:17,683.00,683.25,682.25,682.25,260,1831,2091.00
01/08/2009,11:18,682.25,682.75,682.00,682.75,1363,597,1960.00
01/08/2009,11:19,682.75,682.75,681.50,681.75,1274,1778,3052.00
01/08/2009,11:20,681.75,682.00,681.25,681.25,633,955,1588.00
01/08/2009,11:21,681.25,682.25,681.25,681.50,762,561,1323.00
01/08/2009,11:22,681.25,681.75,681.25,681.50,470,513,983.00
01/08/2009,11:23,681.50,681.50,680.75,681.25,386,818,1204.00
01/08/2009,11:24,681.25,681.75,681.25,681.25,521,345,866.00
01/08/2009,11:25,681.25,681.50,680.50,680.75,483,1282,1765.00
01/08/2009,11:26,680.50,681.00,680.25,680.50,850,1425,2275.00
01/08/2009,11:27,680.75,681.50,680.75,681.00,1245,1092,2337.00
01/08/2009,11:28,681.00,681.25,680.75,681.00,403,709,1112.00
01/08/2009,11:29,681.25,681.50,681.00,681.00,370,1118,1488.00
01/08/2009,11:30,681.00,681.75,680.50,681.50,1460,667,2127.00
01/08/2009,11:31,681.75,681.75,680.75,681.25,1975,1884,3859.00
01/08/2009,11:32,681.25,682.25,681.00,681.75,1508,595,2103.00
01/08/2009,11:33,681.75,682.25,681.75,681.75,675,411,1086.00
01/08/2009,11:34,682.00,682.00,681.00,681.50,1794,1232,3026.00
01/08/2009,11:35,681.50,681.50,680.25,680.25,316,1497,1813.00
01/08/2009,11:36,680.50,680.75,680.25,680.25,397,865,1262.00
01/08/2009,11:37,680.25,681.00,680.25,680.50,1116,809,1925.00
01/08/2009,11:38,680.50,681.00,680.50,680.75,1127,1105,2232.00
01/08/2009,11:39,680.50,680.75,680.25,680.25,345,755,1100.00
01/08/2009,11:40,680.25,680.75,680.25,680.50,300,245,545.00
01/08/2009,11:41,680.25,680.50,680.25,680.50,731,145,876.00
01/08/2009,11:42,680.25,680.75,680.25,680.50,675,451,1126.00
01/08/2009,11:43,680.50,681.25,680.25,680.50,2190,834,3024.00
01/08/2009,11:44,680.50,681.50,680.50,681.50,1192,39,1231.00
01/08/2009,11:45,681.50,682.25,681.25,681.75,1995,494,2489.00
01/08/2009,11:46,681.75,682.00,681.75,681.75,139,186,325.00
01/08/2009,11:47,682.00,683.00,681.75,683.00,2709,206,2915.00
01/08/2009,11:48,683.00,683.25,682.00,682.25,1419,2651,4070.00
01/08/2009,11:49,682.25,683.00,682.00,682.75,931,413,1344.00
01/08/2009,11:50,682.75,682.75,682.00,682.50,790,460,1250.00
01/08/2009,11:51,682.50,683.00,682.00,682.25,689,978,1667.00
01/08/2009,11:52,682.25,683.00,682.25,682.75,1109,254,1363.00
01/08/2009,11:53,682.75,684.50,682.75,684.00,4202,1223,5425.00
01/08/2009,11:54,684.25,684.75,683.75,683.75,2189,1829,4018.00
01/08/2009,11:55,683.75,684.00,683.50,683.50,201,441,642.00
01/08/2009,11:56,683.50,684.25,683.50,684.25,365,195,560.00
01/08/2009,11:57,684.25,684.25,683.25,683.25,562,692,1254.00
01/08/2009,11:58,683.25,683.50,682.75,683.25,1161,1857,3018.00
01/08/2009,11:59,683.25,683.50,683.00,683.25,393,209,602.00
01/08/2009,12:00,683.25,683.25,680.75,681.25,3185,6391,9576.00
01/08/2009,12:01,681.25,681.50,680.75,681.00,1288,1029,2317.00
01/08/2009,12:02,681.00,681.25,680.00,680.75,2265,4404,6669.00
01/08/2009,12:03,681.00,681.00,680.50,680.50,641,1129,1770.00
01/08/2009,12:04,680.50,680.75,680.00,680.25,423,979,1402.00
01/08/2009,12:05,680.00,680.50,680.00,680.50,584,95,679.00
01/08/2009,12:06,680.50,681.25,680.25,681.00,1766,284,2050.00
01/08/2009,12:07,680.75,681.00,680.25,680.75,659,734,1393.00
01/08/2009,12:08,681.00,681.00,680.50,680.75,238,639,877.00
01/08/2009,12:09,680.50,681.00,680.25,680.50,1254,1245,2499.00
01/08/2009,12:10,680.75,680.75,679.50,679.75,1350,2918,4268.00
01/08/2009,12:11,679.50,680.00,678.75,679.25,1834,3244,5078.00
01/08/2009,12:12,679.00,679.75,679.00,679.50,957,455,1412.00
01/08/2009,12:13,679.75,679.75,678.00,678.00,929,3524,4453.00
01/08/2009,12:14,678.25,678.50,677.50,678.25,1348,1981,3329.00
01/08/2009,12:15,678.25,678.50,677.75,677.75,592,2007,2599.00
01/08/2009,12:16,677.75,678.75,677.75,678.75,1147,255,1402.00
01/08/2009,12:17,678.50,679.00,678.25,678.25,594,1961,2555.00
01/08/2009,12:18,678.00,678.50,677.50,678.25,1710,1465,3175.00
01/08/2009,12:19,678.25,678.50,677.75,678.00,361,423,784.00
01/08/2009,12:20,677.75,678.00,677.25,677.50,1568,2848,4416.00
01/08/2009,12:21,677.50,678.00,677.00,678.00,2285,1031,3316.00
01/08/2009,12:22,677.75,678.00,677.25,678.00,433,501,934.00
01/08/2009,12:23,678.00,679.00,677.75,678.75,2381,1405,3786.00
01/08/2009,12:24,678.75,679.75,678.75,679.50,2074,1100,3174.00
01/08/2009,12:25,679.25,679.50,678.50,678.75,470,1502,1972.00
01/08/2009,12:26,678.50,679.00,678.50,678.75,578,561,1139.00
01/08/2009,12:27,678.75,679.25,677.50,677.50,2817,5024,7841.00
01/08/2009,12:28,677.75,678.00,677.25,677.50,856,1106,1962.00
01/08/2009,12:29,677.50,677.75,677.25,677.25,488,416,904.00
01/08/2009,12:30,677.50,678.00,677.00,677.75,2044,1543,3587.00
01/08/2009,12:31,677.75,677.75,676.75,677.00,720,1581,2301.00
01/08/2009,12:32,677.25,677.50,676.75,677.00,574,851,1425.00
01/08/2009,12:33,677.25,677.75,676.75,677.50,898,146,1044.00
01/08/2009,12:34,677.50,679.00,677.25,678.75,2850,1572,4422.00
01/08/2009,12:35,679.00,679.00,678.25,678.50,583,874,1457.00
01/08/2009,12:36,678.25,678.50,678.00,678.50,467,369,836.00
01/08/2009,12:37,678.50,679.00,678.25,678.50,734,379,1113.00
01/08/2009,12:38,678.50,679.00,678.50,679.00,792,188,980.00
01/08/2009,12:39,679.00,679.50,678.75,679.50,1275,505,1780.00
01/08/2009,12:40,679.25,679.75,678.25,678.75,887,1596,2483.00
01/08/2009,12:41,678.50,679.00,678.25,678.25,117,639,756.00
01/08/2009,12:42,678.25,679.25,678.25,679.00,1283,157,1440.00
01/08/2009,12:43,679.00,679.25,678.50,678.75,170,421,591.00
01/08/2009,12:44,678.50,679.25,678.50,679.25,707,387,1094.00
01/08/2009,12:45,679.25,679.50,678.75,679.25,566,636,1202.00
01/08/2009,12:46,679.25,679.75,679.25,679.25,936,564,1500.00
01/08/2009,12:47,679.25,680.50,678.75,680.25,2507,1213,3720.00
01/08/2009,12:48,680.00,681.00,680.00,681.00,2008,487,2495.00
01/08/2009,12:49,681.25,681.25,680.25,680.75,918,1199,2117.00
01/08/2009,12:50,680.75,680.75,679.75,680.00,1475,1537,3012.00
01/08/2009,12:51,680.00,680.50,679.25,679.25,792,1957,2749.00
01/08/2009,12:52,679.25,679.50,679.00,679.25,525,468,993.00
01/08/2009,12:53,679.50,680.25,679.25,679.50,1025,1456,2481.00
01/08/2009,12:54,679.50,680.00,679.25,679.75,543,756,1299.00
01/08/2009,12:55,679.50,680.25,679.50,679.75,331,435,766.00
01/08/2009,12:56,680.00,680.00,678.25,678.75,651,1937,2588.00
01/08/2009,12:57,678.50,679.25,678.25,679.00,1693,2532,4225.00
01/08/2009,12:58,678.75,679.00,678.00,678.50,742,1261,2003.00
01/08/2009,12:59,678.75,679.00,678.50,679.00,517,78,595.00
01/08/2009,13:00,678.75,680.00,678.75,680.00,2034,1436,3470.00
01/08/2009,13:01,680.00,680.75,679.50,679.75,1605,1384,2989.00
01/08/2009,13:02,679.75,680.25,679.75,680.00,334,93,427.00
01/08/2009,13:03,680.00,680.00,679.00,679.25,367,968,1335.00
01/08/2009,13:04,679.25,680.25,679.25,679.75,806,337,1143.00
01/08/2009,13:05,679.50,679.75,679.25,679.75,84,365,449.00
01/08/2009,13:06,679.75,680.50,679.50,680.25,911,453,1364.00
01/08/2009,13:07,680.50,682.25,680.50,681.75,4987,2191,7178.00
01/08/2009,13:08,681.75,682.25,681.50,681.75,1697,1283,2980.00
01/08/2009,13:09,681.50,683.00,681.50,682.25,4373,1986,6359.00
01/08/2009,13:10,682.25,684.00,682.25,683.00,5149,2490,7639.00
01/08/2009,13:11,683.00,683.75,682.50,683.00,1943,1408,3351.00
01/08/2009,13:12,682.75,683.00,682.00,682.75,1909,2218,4127.00
01/08/2009,13:13,682.75,683.25,682.50,682.75,1545,941,2486.00
01/08/2009,13:14,682.75,683.00,682.25,682.75,1366,1457,2823.00
01/08/2009,13:15,682.75,683.50,682.50,683.25,1746,1133,2879.00
01/08/2009,13:16,683.00,684.75,682.75,684.00,4812,3343,8155.00
01/08/2009,13:17,684.25,685.25,684.00,685.25,4623,2031,6654.00
01/08/2009,13:18,685.00,685.25,684.00,684.25,827,2754,3581.00
01/08/2009,13:19,684.25,684.50,683.25,683.75,1790,2631,4421.00
01/08/2009,13:20,683.50,684.00,683.50,684.00,826,1223,2049.00
01/08/2009,13:21,684.00,684.25,683.50,684.25,1295,1052,2347.00
01/08/2009,13:22,684.25,684.25,683.50,683.75,878,1006,1884.00
01/08/2009,13:23,683.50,684.25,683.00,683.75,1493,1753,3246.00
01/08/2009,13:24,684.00,684.25,683.25,683.50,352,595,947.00
01/08/2009,13:25,683.75,683.75,682.25,682.50,2394,1955,4349.00
01/08/2009,13:26,682.50,683.25,682.00,683.00,2537,1246,3783.00
01/08/2009,13:27,683.25,683.50,682.75,683.00,715,971,1686.00
01/08/2009,13:28,683.00,683.75,683.00,683.50,474,674,1148.00
01/08/2009,13:29,683.50,684.00,682.75,682.75,1423,1745,3168.00
01/08/2009,13:30,683.00,683.00,681.00,681.25,1457,3538,4995.00
01/08/2009,13:31,681.25,682.00,681.25,682.00,1579,590,2169.00
01/08/2009,13:32,682.00,682.00,680.50,680.75,791,1931,2722.00
01/08/2009,13:33,680.75,681.00,679.75,679.75,1143,5696,6839.00
01/08/2009,13:34,679.75,680.75,679.75,680.50,1131,997,2128.00
01/08/2009,13:35,680.75,681.00,679.25,680.50,1815,2942,4757.00
01/08/2009,13:36,680.50,681.00,680.25,680.50,1317,1102,2419.00
01/08/2009,13:37,680.50,681.75,680.50,681.25,1671,906,2577.00
01/08/2009,13:38,681.25,681.50,680.50,680.75,587,2168,2755.00
01/08/2009,13:39,680.75,681.25,680.50,681.00,355,679,1034.00
01/08/2009,13:40,680.75,682.00,680.75,681.75,2003,676,2679.00
01/08/2009,13:41,681.75,681.75,680.75,681.25,542,2534,3076.00
01/08/2009,13:42,681.00,681.75,680.75,681.75,1394,315,1709.00
01/08/2009,13:43,681.50,682.00,681.00,681.25,898,2179,3077.00
01/08/2009,13:44,681.50,683.25,681.25,683.00,3258,772,4030.00
01/08/2009,13:45,683.25,685.25,683.00,685.00,5075,1615,6690.00
01/08/2009,13:46,684.75,686.50,684.75,686.00,7215,3543,10758.00
01/08/2009,13:47,686.00,686.75,685.50,685.75,3162,2859,6021.00
01/08/2009,13:48,686.00,686.00,684.75,685.50,1737,2083,3820.00
01/08/2009,13:49,685.50,686.00,684.75,685.50,1351,1368,2719.00
01/08/2009,13:50,685.50,685.50,684.50,684.75,802,1761,2563.00
01/08/2009,13:51,684.50,686.50,684.50,686.00,2752,2538,5290.00
01/08/2009,13:52,686.25,686.25,685.75,685.75,1010,491,1501.00
01/08/2009,13:53,685.75,688.00,685.50,687.25,6852,2801,9653.00
01/08/2009,13:54,687.50,688.00,686.00,686.00,2477,3201,5678.00
01/08/2009,13:55,686.00,687.50,686.00,687.00,4017,1895,5912.00
01/08/2009,13:56,687.00,687.75,686.25,687.50,1858,1524,3382.00
01/08/2009,13:57,687.75,688.00,685.50,686.25,1640,3072,4712.00
01/08/2009,13:58,686.00,686.50,685.50,685.75,1385,1314,2699.00
01/08/2009,13:59,685.75,686.50,685.00,685.75,1088,1072,2160.00
01/08/2009,14:00,685.75,686.75,685.75,686.50,1261,933,2194.00
01/08/2009,14:01,686.50,689.00,686.25,688.25,7254,3714,10968.00
01/08/2009,14:02,688.25,688.50,687.00,688.00,2303,3101,5404.00
01/08/2009,14:03,688.25,688.25,686.00,686.25,1672,3025,4697.00
01/08/2009,14:04,686.50,687.25,686.50,687.25,733,1004,1737.00
01/08/2009,14:05,687.25,688.00,686.00,686.00,1819,1811,3630.00
01/08/2009,14:06,686.00,686.75,685.50,686.75,1622,1264,2886.00
01/08/2009,14:07,686.75,686.75,685.50,686.25,664,1271,1935.00
01/08/2009,14:08,686.00,686.75,685.00,686.50,1751,2145,3896.00
01/08/2009,14:09,686.75,686.75,684.50,684.75,1377,4269,5646.00
01/08/2009,14:10,684.75,686.50,684.50,684.75,2617,2993,5610.00
01/08/2009,14:11,684.75,685.00,684.00,684.25,844,2292,3136.00
01/08/2009,14:12,684.00,685.25,684.00,684.75,2447,1910,4357.00
01/08/2009,14:13,684.75,685.25,684.25,685.00,1703,1098,2801.00
01/08/2009,14:14,684.75,685.00,683.50,684.00,2295,2533,4828.00
01/08/2009,14:15,684.00,685.00,683.75,683.75,1738,1717,3455.00
01/08/2009,14:16,683.75,684.75,683.50,683.75,2379,2455,4834.00
01/08/2009,14:17,683.75,685.25,683.75,684.25,3195,2199,5394.00
01/08/2009,14:18,684.25,684.75,683.50,684.00,1592,1769,3361.00
01/08/2009,14:19,684.00,684.50,683.75,684.25,491,871,1362.00
01/08/2009,14:20,684.50,685.25,683.75,684.00,1666,2641,4307.00
01/08/2009,14:21,683.75,684.00,682.00,682.50,3416,5354,8770.00
01/08/2009,14:22,682.50,683.75,682.50,683.00,2215,1929,4144.00
01/08/2009,14:23,683.00,683.75,682.75,683.25,1708,1429,3137.00
01/08/2009,14:24,683.25,684.75,683.25,684.25,1789,1236,3025.00
01/08/2009,14:25,684.25,685.25,683.75,684.00,2454,2368,4822.00
01/08/2009,14:26,684.25,685.50,683.75,684.00,2019,3133,5152.00
01/08/2009,14:27,684.00,684.50,683.00,684.00,1000,1633,2633.00
01/08/2009,14:28,684.00,684.50,683.50,683.75,599,1094,1693.00
01/08/2009,14:29,683.75,684.75,683.75,684.00,1598,980,2578.00
01/08/2009,14:30,684.00,684.50,683.50,684.00,623,575,1198.00
01/08/2009,14:31,684.00,684.75,683.75,684.25,1541,1352,2893.00
01/08/2009,14:32,684.00,684.25,682.75,683.75,1446,3201,4647.00
01/08/2009,14:33,683.75,685.00,683.25,684.00,2253,1684,3937.00
01/08/2009,14:34,684.00,684.50,683.50,683.75,576,923,1499.00
01/08/2009,14:35,684.00,685.00,683.50,684.25,3074,2043,5117.00
01/08/2009,14:36,684.00,684.50,682.75,682.75,855,2888,3743.00
01/08/2009,14:37,682.75,683.75,682.75,683.50,2487,1668,4155.00
01/08/2009,14:38,683.50,684.00,682.50,683.25,2883,3953,6836.00
01/08/2009,14:39,683.25,683.50,681.50,682.25,2894,4791,7685.00
01/08/2009,14:40,682.00,683.50,681.75,683.25,3615,487,4102.00
01/08/2009,14:41,683.25,685.25,683.25,685.00,5145,3336,8481.00
01/08/2009,14:42,685.00,686.00,685.00,685.75,4138,1907,6045.00
01/08/2009,14:43,685.50,686.25,685.00,686.25,2494,1070,3564.00
01/08/2009,14:44,686.25,686.75,685.00,685.50,3073,3974,7047.00
01/08/2009,14:45,685.50,687.00,685.25,686.75,1775,1293,3068.00
01/08/2009,14:46,687.00,687.00,685.75,686.75,3531,2663,6194.00
01/08/2009,14:47,686.75,687.75,686.75,687.25,5377,3001,8378.00
01/08/2009,14:48,687.00,688.00,685.75,686.25,2301,3878,6179.00
01/08/2009,14:49,686.25,687.75,686.25,687.25,2730,1778,4508.00
01/08/2009,14:50,687.25,688.00,686.75,687.25,1540,1288,2828.00
01/08/2009,14:51,687.25,688.25,686.50,686.75,2846,3839,6685.00
01/08/2009,14:52,686.75,687.00,685.50,685.75,1147,2843,3990.00
01/08/2009,14:53,685.75,687.50,685.50,687.25,2563,2102,4665.00
01/08/2009,14:54,687.25,688.50,687.00,688.50,2748,1569,4317.00
01/08/2009,14:55,688.50,689.00,687.50,687.75,5401,4190,9591.00
01/08/2009,14:56,687.75,688.75,687.50,688.50,4456,1771,6227.00
01/08/2009,14:57,688.25,689.25,688.25,688.75,2437,3161,5598.00
01/08/2009,14:58,688.75,689.50,688.00,688.25,4197,5302,9499.00
01/08/2009,14:59,688.25,689.25,688.25,689.00,2475,2201,4676.00
01/08/2009,15:00,689.00,690.25,688.25,690.00,15371,8722,24093.00
01/08/2009,15:01,690.00,690.25,688.00,688.75,6522,9949,16471.00
01/08/2009,15:02,688.75,689.50,688.50,688.50,3761,2885,6646.00
01/08/2009,15:03,688.50,689.00,688.50,688.75,1103,1278,2381.00
01/08/2009,15:04,688.75,689.50,688.75,689.00,3073,1129,4202.00
01/08/2009,15:05,689.00,689.25,688.75,689.00,1301,1107,2408.00
01/08/2009,15:06,689.00,689.25,688.75,689.00,928,410,1338.00
01/08/2009,15:07,689.00,689.25,689.00,689.00,935,235,1170.00
01/08/2009,15:08,689.00,689.75,689.00,689.75,1177,394,1571.00
01/08/2009,15:09,689.75,690.00,689.00,689.25,1159,1329,2488.00
01/08/2009,15:10,689.25,689.50,689.00,689.25,1178,470,1648.00
01/08/2009,15:11,689.25,689.50,688.75,688.75,893,1237,2130.00
01/08/2009,15:12,688.75,689.25,688.75,689.00,956,451,1407.00
01/08/2009,15:13,689.25,689.50,688.75,689.00,1837,1175,3012.00
01/08/2009,15:14,689.00,689.25,688.75,689.25,560,631,1191.00
01/08/2009,15:15,689.25,689.75,688.75,689.50,2955,2092,5047.00
01/08/2009,15:16,689.75,689.75,689.50,689.50,15,7,22.00
01/08/2009,15:31,689.25,689.75,689.25,689.75,184,179,363.00
01/08/2009,15:32,689.50,689.50,689.25,689.25,16,158,174.00
01/08/2009,15:33,689.25,689.25,688.75,689.00,83,164,247.00
01/08/2009,15:34,688.75,689.00,688.50,689.00,61,176,237.00
01/08/2009,15:35,689.00,689.50,688.75,689.50,303,20,323.00
01/08/2009,15:36,689.25,689.75,689.25,689.25,144,29,173.00
01/08/2009,15:37,689.25,689.50,689.25,689.50,20,7,27.00
01/08/2009,15:38,689.25,689.50,689.25,689.50,1,2,3.00
01/08/2009,15:39,689.25,689.50,689.25,689.50,18,7,25.00
01/08/2009,15:40,689.25,689.25,689.25,689.25,0,94,94.00
01/08/2009,15:41,689.25,689.75,689.25,689.25,108,59,167.00
01/08/2009,15:42,689.25,689.25,689.00,689.00,1,92,93.00
01/08/2009,15:43,689.25,689.25,689.00,689.25,13,3,16.00
01/08/2009,15:44,689.00,689.25,688.75,689.25,49,50,99.00
01/08/2009,15:45,689.25,689.25,689.00,689.00,1,9,10.00
01/08/2009,15:46,689.00,689.00,689.00,689.00,0,19,19.00
01/08/2009,15:47,689.00,689.00,688.50,688.75,9,231,240.00
01/08/2009,15:48,688.75,689.00,688.50,688.75,54,109,163.00
01/08/2009,15:49,689.00,689.00,689.00,689.00,1,0,1.00
01/08/2009,15:50,689.00,689.00,689.00,689.00,11,0,11.00
01/08/2009,15:51,688.75,689.00,688.75,688.75,2,35,37.00
01/08/2009,15:52,688.75,688.75,688.75,688.75,0,3,3.00
01/08/2009,15:53,689.00,689.00,689.00,689.00,7,0,7.00
01/08/2009,15:54,689.00,689.00,688.75,688.75,5,16,21.00
01/08/2009,15:55,688.75,689.00,688.75,689.00,67,2,69.00
01/08/2009,15:56,688.75,688.75,688.75,688.75,0,79,79.00
01/08/2009,15:57,688.75,689.00,688.50,689.00,11,72,83.00
01/08/2009,15:58,688.75,689.00,688.50,688.75,104,64,168.00
01/08/2009,15:59,689.00,689.00,688.75,689.00,54,15,69.00
01/08/2009,16:00,689.00,689.00,688.25,688.50,117,170,287.00
01/08/2009,17:01,689.50,689.50,689.00,689.00,102,156,258.00
01/08/2009,17:02,688.75,688.75,688.75,688.75,0,9,9.00
01/08/2009,17:03,688.75,688.75,688.75,688.75,0,80,80.00
01/08/2009,17:04,688.50,688.50,688.50,688.50,0,24,24.00
01/08/2009,17:05,688.75,688.75,688.50,688.75,3,11,14.00
01/08/2009,17:06,688.75,688.75,688.50,688.75,10,2,12.00
01/08/2009,17:07,689.00,689.00,689.00,689.00,30,0,30.00
01/08/2009,17:08,689.00,689.00,688.75,688.75,47,40,87.00
01/08/2009,17:09,689.00,689.00,689.00,689.00,3,0,3.00
01/08/2009,17:11,689.00,689.00,688.75,688.75,4,1,5.00
01/08/2009,17:12,688.75,688.75,688.75,688.75,0,11,11.00
01/08/2009,17:13,689.00,689.00,689.00,689.00,3,0,3.00
01/08/2009,17:14,689.00,689.00,689.00,689.00,3,0,3.00
01/08/2009,17:15,689.00,689.00,689.00,689.00,10,0,10.00
01/08/2009,17:16,689.00,689.00,689.00,689.00,2,0,2.00
01/08/2009,17:17,689.00,689.75,689.00,689.50,88,1,89.00
01/08/2009,17:18,689.75,690.25,689.75,689.75,119,716,835.00
01/08/2009,17:19,689.75,690.00,689.75,690.00,30,8,38.00
01/08/2009,17:20,690.00,691.50,690.00,691.00,367,22,389.00
01/08/2009,17:21,691.00,691.25,690.75,691.25,19,6,25.00
01/08/2009,17:22,691.25,691.50,691.25,691.25,23,3,26.00
01/08/2009,17:23,691.25,691.50,691.25,691.25,11,39,50.00
01/08/2009,17:24,691.50,692.00,691.25,691.75,75,55,130.00
01/08/2009,17:25,691.50,691.75,691.50,691.50,52,34,86.00
01/08/2009,17:26,691.50,691.50,691.25,691.50,5,13,18.00
01/08/2009,17:27,691.25,691.25,691.25,691.25,0,27,27.00
01/08/2009,17:28,691.00,691.75,691.00,691.25,79,12,91.00
01/08/2009,17:29,691.50,692.50,691.50,692.00,258,94,352.00
01/08/2009,17:30,692.00,692.25,691.75,692.00,24,6,30.00
01/08/2009,17:31,692.00,692.25,691.75,692.00,6,59,65.00
01/08/2009,17:32,692.00,692.25,692.00,692.00,26,2,28.00
01/08/2009,17:34,692.00,692.00,692.00,692.00,0,5,5.00
01/08/2009,17:35,692.00,692.00,692.00,692.00,0,19,19.00
01/08/2009,17:36,691.75,691.75,691.50,691.50,0,51,51.00
01/08/2009,17:37,691.50,691.50,691.50,691.50,0,11,11.00
01/08/2009,17:38,691.25,691.50,691.25,691.25,3,6,9.00
01/08/2009,17:39,691.25,691.75,691.25,691.75,5,4,9.00
01/08/2009,17:40,691.25,691.50,691.25,691.50,26,2,28.00
01/08/2009,17:41,691.25,691.25,691.25,691.25,0,19,19.00
01/08/2009,17:42,691.25,691.50,690.75,690.75,47,64,111.00
01/08/2009,17:43,691.00,691.25,691.00,691.25,16,1,17.00
01/08/2009,17:44,691.25,691.25,691.00,691.00,4,2,6.00
01/08/2009,17:45,691.25,691.50,691.00,691.25,17,43,60.00
01/08/2009,17:46,691.00,691.00,691.00,691.00,0,18,18.00
01/08/2009,17:47,691.00,691.00,691.00,691.00,0,31,31.00
01/08/2009,17:48,690.75,691.00,690.75,690.75,7,12,19.00
01/08/2009,17:49,690.75,690.75,690.50,690.50,2,40,42.00
01/08/2009,17:50,690.50,690.50,690.00,690.25,10,116,126.00
01/08/2009,17:51,690.50,690.75,690.25,690.25,4,9,13.00
01/08/2009,17:52,690.25,690.50,690.25,690.25,2,2,4.00
01/08/2009,17:53,690.25,690.50,690.25,690.50,1,1,2.00
01/08/2009,17:54,690.50,690.50,690.50,690.50,10,0,10.00
01/08/2009,17:55,690.50,690.50,690.25,690.25,2,1,3.00
01/08/2009,17:56,690.25,690.50,690.25,690.50,15,2,17.00
01/08/2009,17:57,690.50,690.50,690.50,690.50,3,0,3.00
01/08/2009,17:58,690.75,690.75,690.25,690.50,17,25,42.00
01/08/2009,17:59,690.50,690.50,690.50,690.50,5,0,5.00
01/08/2009,18:00,690.50,690.50,690.50,690.50,2,0,2.00
01/08/2009,18:01,690.50,690.50,690.50,690.50,38,0,38.00
01/08/2009,18:02,690.75,691.00,690.75,691.00,29,0,29.00
01/08/2009,18:03,690.75,690.75,690.50,690.75,1,3,4.00
01/08/2009,18:04,690.75,691.00,690.75,691.00,17,0,17.00
01/08/2009,18:05,691.00,691.00,690.50,691.00,14,27,41.00
01/08/2009,18:06,691.00,691.25,690.75,691.00,7,8,15.00
01/08/2009,18:07,691.00,691.00,690.50,690.75,2,14,16.00
01/08/2009,18:08,690.75,690.75,690.25,690.50,23,69,92.00
01/08/2009,18:09,690.75,690.75,690.75,690.75,11,0,11.00
01/08/2009,18:10,690.75,691.00,690.75,691.00,8,0,8.00
01/08/2009,18:11,691.00,691.00,690.75,690.75,6,1,7.00
01/08/2009,18:12,690.75,691.00,690.50,690.50,6,13,19.00
01/08/2009,18:13,690.75,690.75,690.50,690.50,2,1,3.00
01/08/2009,18:14,690.75,691.00,690.50,690.50,2,13,15.00
01/08/2009,18:15,690.50,690.75,690.50,690.75,1,22,23.00
01/08/2009,18:16,690.75,690.75,690.50,690.75,4,1,5.00
01/08/2009,18:17,690.75,690.75,690.50,690.75,12,5,17.00
01/08/2009,18:18,690.75,690.75,690.50,690.50,5,16,21.00
01/08/2009,18:19,690.75,690.75,690.75,690.75,12,0,12.00
01/08/2009,18:20,691.00,691.00,690.75,690.75,40,5,45.00
01/08/2009,18:21,690.75,691.00,690.75,691.00,2,3,5.00
01/08/2009,18:22,691.00,691.75,691.00,691.50,117,6,123.00
01/08/2009,18:23,691.50,691.50,691.00,691.00,2,35,37.00
01/08/2009,18:24,691.00,691.00,690.75,691.00,15,20,35.00
01/08/2009,18:25,691.00,691.25,691.00,691.25,11,0,11.00
01/08/2009,18:26,691.25,691.25,690.75,690.75,2,24,26.00
01/08/2009,18:27,691.00,691.25,691.00,691.00,5,2,7.00
01/08/2009,18:28,691.00,691.00,690.75,690.75,0,24,24.00
01/08/2009,18:29,690.75,691.00,690.75,691.00,3,6,9.00
01/08/2009,18:30,691.00,691.00,691.00,691.00,1,0,1.00
01/08/2009,18:31,691.00,691.25,690.75,690.75,6,38,44.00
01/08/2009,18:32,690.50,690.75,690.50,690.75,1,5,6.00
01/08/2009,18:33,690.75,690.75,690.75,690.75,6,0,6.00
01/08/2009,18:34,690.50,690.75,690.50,690.75,2,86,88.00
01/08/2009,18:35,690.75,691.50,690.75,691.50,185,0,185.00
01/08/2009,18:36,691.50,692.00,691.00,691.00,133,107,240.00
01/08/2009,18:37,691.00,691.00,690.75,690.75,28,67,95.00
01/08/2009,18:38,690.50,690.50,690.25,690.50,53,104,157.00
01/08/2009,18:39,690.50,690.75,690.25,690.25,25,49,74.00
01/08/2009,18:40,690.25,690.75,690.25,690.50,42,4,46.00
01/08/2009,18:42,690.75,690.75,690.75,690.75,25,0,25.00
01/08/2009,18:43,690.75,691.00,690.75,690.75,18,8,26.00
01/08/2009,18:44,690.75,691.00,690.75,690.75,4,2,6.00
01/08/2009,18:45,690.75,691.00,690.50,690.50,2,9,11.00
01/08/2009,18:46,690.75,690.75,690.50,690.75,27,24,51.00
01/08/2009,18:47,690.75,690.75,690.50,690.50,2,5,7.00
01/08/2009,18:48,690.50,690.50,690.25,690.50,2,53,55.00
01/08/2009,18:49,690.50,690.50,690.50,690.50,5,0,5.00
01/08/2009,18:50,690.50,690.75,690.50,690.75,37,1,38.00
01/08/2009,18:51,690.75,690.75,690.75,690.75,11,0,11.00
01/08/2009,18:52,690.75,691.00,690.75,690.75,6,4,10.00
01/08/2009,18:53,690.75,691.00,690.75,691.00,10,5,15.00
01/08/2009,18:54,690.75,690.75,690.75,690.75,0,4,4.00
01/08/2009,18:55,690.75,691.00,690.75,691.00,3,2,5.00
01/08/2009,18:56,690.75,691.00,690.75,690.75,1,23,24.00
01/08/2009,18:57,690.75,691.00,690.75,690.75,1,35,36.00
01/08/2009,18:58,690.75,691.00,690.50,690.75,44,69,113.00
01/08/2009,18:59,690.75,691.00,690.25,690.25,10,43,53.00
01/08/2009,19:00,690.25,690.75,690.25,690.25,13,78,91.00
01/08/2009,19:01,690.50,690.50,690.25,690.50,40,1,41.00
01/08/2009,19:02,690.50,690.75,690.25,690.25,18,42,60.00
01/08/2009,19:03,690.50,690.50,689.75,690.25,59,95,154.00
01/08/2009,19:04,690.00,690.50,690.00,690.00,7,17,24.00
01/08/2009,19:06,690.25,690.25,689.75,690.00,18,23,41.00
01/08/2009,19:07,689.75,690.00,689.75,690.00,4,28,32.00
01/08/2009,19:08,689.75,690.00,689.50,689.75,28,98,126.00
01/08/2009,19:09,689.75,690.00,689.50,689.75,25,20,45.00
01/08/2009,19:10,689.50,689.50,689.25,689.50,28,78,106.00
01/08/2009,19:11,689.50,689.50,689.50,689.50,9,0,9.00
01/08/2009,19:12,689.50,689.75,689.25,689.75,8,15,23.00
01/08/2009,19:13,689.50,689.50,689.25,689.50,13,24,37.00
01/08/2009,19:14,689.50,689.75,689.50,689.50,22,1,23.00
01/08/2009,19:15,689.50,689.75,689.50,689.75,2,45,47.00
01/08/2009,19:16,689.50,689.50,689.50,689.50,0,3,3.00
01/08/2009,19:17,689.50,689.75,689.50,689.75,19,2,21.00
01/08/2009,19:18,689.75,689.75,689.75,689.75,4,0,4.00
01/08/2009,19:19,689.75,689.75,689.75,689.75,9,0,9.00
01/08/2009,19:20,689.75,689.75,689.50,689.50,2,33,35.00
01/08/2009,19:21,689.50,689.50,689.25,689.50,7,7,14.00
01/08/2009,19:22,689.50,689.50,689.25,689.25,3,55,58.00
01/08/2009,19:23,689.25,689.25,689.00,689.00,1,86,87.00
01/08/2009,19:24,689.00,689.25,689.00,689.25,16,1,17.00
01/08/2009,19:25,689.25,689.25,688.75,688.75,3,100,103.00
01/08/2009,19:26,688.75,689.00,688.75,688.75,1,31,32.00
01/08/2009,19:27,688.50,688.75,687.75,687.75,10,352,362.00
01/08/2009,19:28,687.75,688.25,687.75,688.25,61,29,90.00
01/08/2009,19:29,688.25,688.75,688.25,688.75,48,0,48.00
01/08/2009,19:30,689.00,689.00,688.50,688.50,52,14,66.00
01/08/2009,19:31,688.75,688.75,688.50,688.50,1,32,33.00
01/08/2009,19:32,688.50,688.50,688.25,688.50,3,20,23.00
01/08/2009,19:33,688.50,689.00,688.50,688.75,28,2,30.00
01/08/2009,19:34,688.75,689.00,688.75,688.75,7,16,23.00
01/08/2009,19:35,688.75,688.75,688.50,688.75,3,6,9.00
01/08/2009,19:36,688.75,688.75,688.75,688.75,2,0,2.00
01/08/2009,19:37,688.75,689.00,688.75,689.00,37,0,37.00
01/08/2009,19:38,689.00,689.25,689.00,689.25,92,1,93.00
01/08/2009,19:39,689.25,689.25,689.25,689.25,11,0,11.00
01/08/2009,19:40,689.25,689.75,689.00,689.75,42,65,107.00
01/08/2009,19:41,689.50,689.75,689.50,689.75,8,5,13.00
01/08/2009,19:42,689.75,689.75,689.50,689.75,3,2,5.00
01/08/2009,19:43,689.50,689.75,689.50,689.50,3,12,15.00
01/08/2009,19:44,689.75,689.75,689.50,689.75,9,2,11.00
01/08/2009,19:45,689.75,689.75,689.75,689.75,9,0,9.00
01/08/2009,19:46,689.50,689.75,689.50,689.75,7,19,26.00
01/08/2009,19:47,689.75,689.75,689.00,689.75,79,29,108.00
01/08/2009,19:48,689.75,690.00,689.25,689.25,15,110,125.00
01/08/2009,19:49,689.25,689.25,689.25,689.25,0,6,6.00
01/08/2009,19:50,689.50,689.50,689.25,689.50,33,2,35.00
01/08/2009,19:51,689.25,689.25,689.00,689.00,5,40,45.00
01/08/2009,19:52,689.25,689.25,688.75,688.75,6,56,62.00
01/08/2009,19:53,689.00,689.00,688.50,688.75,15,13,28.00
01/08/2009,19:54,688.75,688.75,688.75,688.75,15,0,15.00
01/08/2009,19:55,688.75,689.00,688.75,689.00,11,0,11.00
01/08/2009,19:56,688.75,689.00,688.75,689.00,23,10,33.00
01/08/2009,19:57,689.25,689.75,689.25,689.50,45,3,48.00
01/08/2009,19:58,689.50,689.50,689.25,689.50,2,5,7.00
01/08/2009,19:59,689.50,689.50,689.25,689.50,2,22,24.00
01/08/2009,20:00,689.50,689.50,689.50,689.50,11,0,11.00
01/08/2009,20:01,689.50,689.50,689.00,689.25,34,106,140.00
01/08/2009,20:02,689.25,689.50,689.25,689.50,13,0,13.00
01/08/2009,20:03,689.50,689.50,689.50,689.50,1,0,1.00
01/08/2009,20:05,689.25,689.50,689.25,689.50,21,3,24.00
01/08/2009,20:06,689.75,690.00,689.25,689.75,14,7,21.00
01/08/2009,20:07,689.75,690.00,689.75,690.00,10,8,18.00
01/08/2009,20:08,689.75,690.25,689.75,690.00,47,16,63.00
01/08/2009,20:09,690.00,690.25,689.75,690.25,21,5,26.00
01/08/2009,20:10,690.25,690.50,690.25,690.50,92,0,92.00
01/08/2009,20:11,690.25,691.00,690.25,690.75,259,53,312.00
01/08/2009,20:12,690.75,691.00,690.75,690.75,17,22,39.00
01/08/2009,20:13,690.75,691.25,690.75,691.00,29,18,47.00
01/08/2009,20:14,691.25,691.25,691.00,691.00,1,115,116.00
01/08/2009,20:15,691.00,691.25,691.00,691.00,21,46,67.00
01/08/2009,20:16,691.00,691.00,691.00,691.00,0,155,155.00
01/08/2009,20:17,691.00,691.00,691.00,691.00,0,25,25.00
01/08/2009,20:18,691.00,691.00,691.00,691.00,0,43,43.00
01/08/2009,20:19,691.00,691.25,691.00,691.00,1,49,50.00
01/08/2009,20:20,691.25,691.25,691.00,691.00,2,42,44.00
01/08/2009,20:21,691.00,691.25,691.00,691.00,10,143,153.00
01/08/2009,20:22,691.00,691.25,691.00,691.00,1,12,13.00
01/08/2009,20:23,691.00,691.00,691.00,691.00,0,95,95.00
01/08/2009,20:24,691.00,691.25,691.00,691.25,26,3,29.00
01/08/2009,20:25,691.25,691.25,691.25,691.25,9,0,9.00
01/08/2009,20:26,691.50,691.50,691.00,691.25,27,11,38.00
01/08/2009,20:27,691.00,691.25,691.00,691.00,10,51,61.00
01/08/2009,20:29,691.25,691.25,691.25,691.25,12,0,12.00
01/08/2009,20:30,691.25,691.25,691.00,691.00,3,21,24.00
01/08/2009,20:31,691.00,691.00,691.00,691.00,0,6,6.00
01/08/2009,20:32,691.00,691.00,691.00,691.00,0,127,127.00
01/08/2009,20:33,691.00,691.00,691.00,691.00,0,71,71.00
01/08/2009,20:34,691.00,691.00,691.00,691.00,0,35,35.00
01/08/2009,20:35,691.00,691.25,690.75,691.00,20,16,36.00
01/08/2009,20:36,691.00,691.00,690.75,690.75,74,10,84.00
01/08/2009,20:37,690.75,690.75,690.50,690.75,1,24,25.00
01/08/2009,20:38,690.50,690.50,690.25,690.25,4,17,21.00
01/08/2009,20:39,690.50,690.50,690.50,690.50,9,0,9.00
01/08/2009,20:40,690.50,690.50,690.25,690.25,3,18,21.00
01/08/2009,20:41,690.00,690.25,690.00,690.25,4,8,12.00
01/08/2009,20:42,690.25,690.25,690.25,690.25,1,0,1.00
01/08/2009,20:43,690.50,690.50,690.25,690.25,6,1,7.00
01/08/2009,20:44,690.25,690.25,690.25,690.25,0,1,1.00
01/08/2009,20:45,690.25,690.25,690.25,690.25,0,3,3.00
01/08/2009,20:46,690.50,690.50,690.25,690.25,31,1,32.00
01/08/2009,20:47,690.25,690.50,690.25,690.25,2,4,6.00
01/08/2009,20:48,690.25,690.25,690.25,690.25,0,1,1.00
01/08/2009,20:49,690.25,690.25,690.25,690.25,0,4,4.00
01/08/2009,20:50,690.25,690.25,690.25,690.25,0,12,12.00
01/08/2009,20:52,690.00,690.00,690.00,690.00,0,10,10.00
01/08/2009,20:53,690.00,690.00,690.00,690.00,0,2,2.00
01/08/2009,20:54,690.00,690.00,689.75,690.00,1,46,47.00
01/08/2009,20:55,690.00,690.00,689.75,689.75,4,1,5.00
01/08/2009,20:56,690.00,690.00,690.00,690.00,47,0,47.00
01/08/2009,20:57,690.00,690.00,689.75,690.00,30,21,51.00
01/08/2009,20:58,689.75,689.75,689.50,689.75,11,47,58.00
01/08/2009,20:59,689.75,690.00,689.75,689.75,11,7,18.00
01/08/2009,21:00,689.75,689.75,689.75,689.75,0,1,1.00
01/08/2009,21:01,689.75,689.75,689.25,689.25,0,135,135.00
01/08/2009,21:02,689.50,689.50,689.50,689.50,9,0,9.00
01/08/2009,21:03,689.75,689.75,689.50,689.50,1,45,46.00
01/08/2009,21:04,689.50,689.50,689.50,689.50,0,4,4.00
01/08/2009,21:05,689.50,689.50,689.50,689.50,0,29,29.00
01/08/2009,21:06,689.50,690.00,689.50,690.00,33,2,35.00
01/08/2009,21:07,690.00,690.00,689.75,690.00,30,6,36.00
01/08/2009,21:08,689.75,689.75,689.75,689.75,0,22,22.00
01/08/2009,21:09,690.00,690.00,690.00,690.00,8,0,8.00
01/08/2009,21:10,690.00,690.00,690.00,690.00,16,0,16.00
01/08/2009,21:11,690.00,690.00,690.00,690.00,5,0,5.00
01/08/2009,21:12,690.00,690.00,690.00,690.00,2,0,2.00
01/08/2009,21:13,690.25,690.25,690.00,690.00,5,2,7.00
01/08/2009,21:14,690.00,690.00,690.00,690.00,0,2,2.00
01/08/2009,21:15,690.00,690.00,690.00,690.00,0,1,1.00
01/08/2009,21:16,690.00,690.00,689.75,690.00,3,8,11.00
01/08/2009,21:18,689.75,689.75,689.50,689.50,0,76,76.00
01/08/2009,21:19,689.75,689.75,689.75,689.75,6,0,6.00
01/08/2009,21:22,689.75,690.00,689.75,689.75,2,20,22.00
01/08/2009,21:23,689.75,689.75,689.75,689.75,0,1,1.00
01/08/2009,21:25,689.75,689.75,689.50,689.50,0,6,6.00
01/08/2009,21:27,689.75,689.75,689.50,689.50,7,6,13.00
01/08/2009,21:28,689.50,689.75,689.50,689.50,1,32,33.00
01/08/2009,21:29,689.50,689.50,689.50,689.50,0,7,7.00
01/08/2009,21:30,689.50,689.75,689.50,689.50,8,28,36.00
01/08/2009,21:31,689.50,689.75,689.50,689.75,5,5,10.00
01/08/2009,21:32,689.75,689.75,689.75,689.75,19,0,19.00
01/08/2009,21:33,690.00,690.25,690.00,690.25,21,0,21.00
01/08/2009,21:34,690.00,690.00,690.00,690.00,0,13,13.00
01/08/2009,21:35,690.25,690.25,690.25,690.25,2,0,2.00
01/08/2009,21:36,690.25,690.25,690.25,690.25,54,0,54.00
01/08/2009,21:37,690.50,690.50,690.25,690.25,3,2,5.00
01/08/2009,21:38,690.25,690.50,690.25,690.50,3,24,27.00
01/08/2009,21:40,690.50,690.75,690.50,690.50,17,1,18.00
01/08/2009,21:41,690.75,690.75,690.50,690.75,5,3,8.00
01/08/2009,21:42,690.75,691.00,690.50,690.50,22,7,29.00
01/08/2009,21:43,690.75,690.75,690.25,690.25,12,15,27.00
01/08/2009,21:44,690.50,690.75,690.50,690.75,9,0,9.00
01/08/2009,21:45,690.75,690.75,690.25,690.25,14,56,70.00
01/08/2009,21:46,690.75,690.75,690.75,690.75,83,0,83.00
01/08/2009,21:47,690.75,690.75,690.50,690.50,2,15,17.00
01/08/2009,21:50,690.50,690.50,690.50,690.50,0,15,15.00
01/08/2009,21:51,690.50,690.50,690.50,690.50,0,7,7.00
01/08/2009,21:52,690.50,690.50,690.50,690.50,0,1,1.00
01/08/2009,21:53,690.50,690.50,690.50,690.50,0,21,21.00
01/08/2009,21:54,690.50,690.75,690.50,690.75,52,5,57.00
01/08/2009,21:55,690.75,690.75,690.75,690.75,6,0,6.00
01/08/2009,21:56,691.00,691.00,690.75,690.75,1,21,22.00
01/08/2009,21:57,690.75,690.75,690.75,690.75,0,22,22.00
01/08/2009,21:58,690.75,690.75,690.75,690.75,0,41,41.00
01/08/2009,21:59,690.50,691.00,690.50,691.00,10,25,35.00
01/08/2009,22:00,691.00,691.00,690.75,690.75,3,2,5.00
01/08/2009,22:01,691.00,691.00,690.75,691.00,24,1,25.00
01/08/2009,22:02,691.25,691.75,691.00,691.50,140,152,292.00
01/08/2009,22:03,691.50,692.00,691.50,691.75,130,28,158.00
01/08/2009,22:04,691.75,692.00,691.75,692.00,32,2,34.00
01/08/2009,22:05,692.00,692.00,691.75,691.75,10,1,11.00
01/08/2009,22:06,691.75,692.00,691.25,691.25,2,346,348.00
01/08/2009,22:07,691.50,691.50,691.50,691.50,16,0,16.00
01/08/2009,22:08,691.25,691.50,691.25,691.50,14,5,19.00
01/08/2009,22:09,691.50,691.50,691.50,691.50,8,0,8.00
01/08/2009,22:10,691.50,691.50,691.25,691.50,5,1,6.00
01/08/2009,22:11,691.75,691.75,691.50,691.75,27,12,39.00
01/08/2009,22:12,691.75,692.00,691.50,691.50,6,27,33.00
01/08/2009,22:13,691.50,691.75,691.25,691.50,23,56,79.00
01/08/2009,22:14,691.50,691.75,691.25,691.75,31,15,46.00
01/08/2009,22:15,691.75,691.75,691.25,691.50,38,34,72.00
01/08/2009,22:16,691.25,691.50,691.25,691.50,2,15,17.00
01/08/2009,22:17,691.25,691.50,691.00,691.25,7,9,16.00
01/08/2009,22:18,691.25,691.25,691.25,691.25,0,2,2.00
01/08/2009,22:19,691.25,691.25,691.25,691.25,0,3,3.00
01/08/2009,22:20,691.50,691.50,691.50,691.50,15,0,15.00
01/08/2009,22:21,691.50,691.50,691.50,691.50,1,0,1.00
01/08/2009,22:22,691.75,691.75,691.75,691.75,11,0,11.00
01/08/2009,22:23,691.50,691.50,691.50,691.50,0,4,4.00
01/08/2009,22:24,691.75,691.75,691.75,691.75,1,0,1.00
01/08/2009,22:25,691.75,691.75,691.50,691.50,2,2,4.00
01/08/2009,22:26,691.75,691.75,691.75,691.75,4,0,4.00
01/08/2009,22:27,691.50,691.50,691.50,691.50,0,5,5.00
01/08/2009,22:28,691.50,691.75,691.50,691.75,29,42,71.00
01/08/2009,22:29,691.75,691.75,691.75,691.75,15,0,15.00
01/08/2009,22:30,691.75,691.75,691.75,691.75,1,0,1.00
01/08/2009,22:31,691.50,691.75,691.50,691.75,74,5,79.00
01/08/2009,22:32,691.75,691.75,691.75,691.75,3,0,3.00
01/08/2009,22:33,691.75,691.75,691.75,691.75,4,0,4.00
01/08/2009,22:34,691.75,691.75,691.75,691.75,3,0,3.00
01/08/2009,22:35,691.50,691.75,691.50,691.75,3,1,4.00
01/08/2009,22:36,692.00,692.00,691.50,691.50,2,37,39.00
01/08/2009,22:37,691.50,691.50,691.50,691.50,0,2,2.00
01/08/2009,22:38,691.50,691.50,691.50,691.50,0,3,3.00
01/08/2009,22:39,691.25,691.25,691.25,691.25,0,5,5.00
01/08/2009,22:40,691.50,691.50,691.25,691.25,3,4,7.00
01/08/2009,22:41,691.25,691.50,691.25,691.25,1,17,18.00
01/08/2009,22:42,691.00,691.50,691.00,691.50,9,3,12.00
01/08/2009,22:43,691.25,691.50,691.25,691.50,1,3,4.00
01/08/2009,22:44,691.50,691.50,691.50,691.50,5,0,5.00
01/08/2009,22:45,691.75,691.75,691.75,691.75,3,0,3.00
01/08/2009,22:46,691.50,691.75,691.50,691.50,4,2,6.00
01/08/2009,22:47,691.50,691.50,691.00,691.25,21,61,82.00
01/08/2009,22:48,691.50,691.50,691.50,691.50,13,0,13.00
01/08/2009,22:49,691.50,691.50,691.50,691.50,1,0,1.00
01/08/2009,22:50,691.50,691.50,691.50,691.50,3,0,3.00
01/08/2009,22:51,691.50,691.50,691.25,691.50,25,2,27.00
01/08/2009,22:52,691.25,691.25,691.25,691.25,0,1,1.00
01/08/2009,22:53,691.50,691.50,691.50,691.50,4,0,4.00
01/08/2009,22:54,691.50,691.75,691.50,691.50,4,1,5.00
01/08/2009,22:55,691.75,691.75,691.75,691.75,39,0,39.00
01/08/2009,22:56,692.00,692.00,691.75,691.75,4,4,8.00
01/08/2009,22:57,691.75,691.75,691.50,691.75,2,39,41.00
01/08/2009,22:58,691.75,691.75,691.50,691.75,11,8,19.00
01/08/2009,22:59,691.50,691.50,691.25,691.25,0,38,38.00
01/08/2009,23:00,691.50,691.50,691.25,691.50,3,7,10.00
01/08/2009,23:01,691.50,691.50,691.00,691.00,3,27,30.00
01/08/2009,23:02,691.25,691.25,691.00,691.00,11,4,15.00
01/08/2009,23:03,691.25,691.25,691.25,691.25,2,0,2.00
01/08/2009,23:04,691.25,691.25,690.75,690.75,2,54,56.00
01/08/2009,23:05,690.75,690.75,690.75,690.75,0,1,1.00
01/08/2009,23:07,690.75,691.00,690.75,691.00,18,10,28.00
01/08/2009,23:08,691.00,691.25,691.00,691.00,3,1,4.00
01/08/2009,23:09,691.00,691.00,691.00,691.00,0,35,35.00
01/08/2009,23:10,691.00,691.25,691.00,691.00,1,6,7.00
01/08/2009,23:11,691.00,691.25,691.00,691.00,2,7,9.00
01/08/2009,23:13,691.25,691.25,691.25,691.25,14,0,14.00
01/08/2009,23:14,691.25,691.25,691.25,691.25,6,0,6.00
01/08/2009,23:15,691.25,691.25,691.25,691.25,6,0,6.00
01/08/2009,23:16,691.25,691.75,691.25,691.50,50,21,71.00
01/08/2009,23:17,691.50,691.50,691.50,691.50,0,9,9.00
01/08/2009,23:18,691.50,691.75,691.50,691.50,2,8,10.00
01/08/2009,23:19,691.50,691.75,691.50,691.75,15,18,33.00
01/08/2009,23:20,691.75,691.75,691.75,691.75,30,0,30.00
01/08/2009,23:21,691.75,691.75,690.75,690.75,5,62,67.00
01/08/2009,23:22,691.00,691.00,691.00,691.00,12,0,12.00
01/08/2009,23:23,691.00,691.00,690.75,691.00,7,16,23.00
01/08/2009,23:24,690.75,691.00,690.75,691.00,7,17,24.00
01/08/2009,23:25,691.00,691.00,691.00,691.00,42,0,42.00
01/08/2009,23:26,691.00,691.00,690.75,690.75,13,2,15.00
01/08/2009,23:27,690.75,691.00,690.75,691.00,44,18,62.00
01/08/2009,23:28,691.00,691.00,690.75,690.75,11,23,34.00
01/08/2009,23:29,690.50,690.75,690.50,690.50,3,74,77.00
01/08/2009,23:30,690.50,690.50,690.25,690.50,2,81,83.00
01/08/2009,23:31,690.25,690.25,690.25,690.25,0,11,11.00
01/08/2009,23:32,690.25,690.25,690.25,690.25,0,7,7.00
01/08/2009,23:33,690.25,690.25,690.25,690.25,0,19,19.00
01/08/2009,23:34,690.00,690.00,689.50,689.75,3,79,82.00
01/08/2009,23:35,689.75,689.75,689.50,689.75,24,12,36.00
01/08/2009,23:36,689.50,690.00,689.50,689.75,29,6,35.00
01/08/2009,23:37,690.00,690.25,690.00,690.25,23,0,23.00
01/08/2009,23:38,690.25,690.50,690.25,690.25,3,3,6.00
01/08/2009,23:39,690.25,690.25,690.25,690.25,0,4,4.00
01/08/2009,23:40,690.50,690.50,690.25,690.25,5,4,9.00
01/08/2009,23:41,690.25,690.25,690.00,690.00,2,42,44.00
01/08/2009,23:42,690.00,690.00,690.00,690.00,0,3,3.00
01/08/2009,23:43,690.00,690.25,690.00,690.00,3,14,17.00
01/08/2009,23:44,689.75,690.25,689.75,690.25,8,2,10.00
01/08/2009,23:45,690.25,690.50,690.25,690.50,11,0,11.00
01/08/2009,23:46,690.50,690.50,690.25,690.50,10,3,13.00
01/08/2009,23:47,690.50,690.50,690.50,690.50,4,0,4.00
01/08/2009,23:48,690.25,690.25,690.25,690.25,0,21,21.00
01/08/2009,23:50,690.25,690.25,690.00,690.25,16,3,19.00
01/08/2009,23:51,690.25,690.75,690.25,690.50,45,2,47.00
01/08/2009,23:52,690.75,690.75,690.50,690.50,11,16,27.00
01/08/2009,23:53,690.75,691.00,690.50,691.00,39,13,52.00
01/08/2009,23:54,690.75,691.00,690.75,691.00,23,2,25.00
01/08/2009,23:55,691.00,691.25,691.00,691.00,21,1,22.00
01/08/2009,23:56,691.25,691.25,690.50,690.50,39,81,120.00
01/08/2009,23:57,690.50,690.50,690.25,690.25,11,28,39.00
01/08/2009,23:58,690.50,690.50,690.00,690.00,9,49,58.00
01/08/2009,23:59,690.00,690.25,690.00,690.25,11,2,13.00
01/09/2009,00:00,690.25,690.50,690.00,690.25,63,19,82.00
01/09/2009,00:01,690.25,690.25,690.25,690.25,5,0,5.00
01/09/2009,00:02,690.50,691.00,690.50,691.00,40,0,40.00
01/09/2009,00:03,690.75,690.75,690.50,690.50,0,8,8.00
01/09/2009,00:04,690.50,690.50,690.25,690.25,0,36,36.00
01/09/2009,00:05,690.50,690.50,690.25,690.25,15,2,17.00
01/09/2009,00:06,690.50,690.50,690.50,690.50,2,0,2.00
01/09/2009,00:09,690.50,690.75,690.50,690.50,13,1,14.00
01/09/2009,00:10,690.25,690.25,690.25,690.25,0,3,3.00
01/09/2009,00:11,690.25,690.25,690.00,690.25,2,9,11.00
01/09/2009,00:12,690.25,690.25,690.25,690.25,14,0,14.00
01/09/2009,00:13,690.25,690.75,690.25,690.50,9,1,10.00
01/09/2009,00:14,690.50,690.50,690.50,690.50,0,4,4.00
01/09/2009,00:15,690.50,690.75,690.50,690.75,3,1,4.00
01/09/2009,00:16,690.75,690.75,690.75,690.75,7,0,7.00
01/09/2009,00:17,690.50,690.75,690.50,690.50,4,8,12.00
01/09/2009,00:18,690.75,691.00,690.75,691.00,6,0,6.00
01/09/2009,00:19,691.00,691.00,690.75,690.75,4,2,6.00
01/09/2009,00:20,690.75,690.75,690.75,690.75,0,6,6.00
01/09/2009,00:21,690.75,690.75,690.75,690.75,0,11,11.00
01/09/2009,00:22,690.50,690.75,690.50,690.75,2,1,3.00
01/09/2009,00:23,690.75,690.75,690.50,690.75,16,1,17.00
01/09/2009,00:24,690.75,690.75,690.75,690.75,4,0,4.00
01/09/2009,00:25,690.50,690.50,690.25,690.50,4,4,8.00
01/09/2009,00:26,690.25,690.25,690.00,690.00,3,15,18.00
01/09/2009,00:27,690.25,690.25,690.00,690.00,9,12,21.00
01/09/2009,00:28,690.00,690.00,690.00,690.00,0,2,2.00
01/09/2009,00:29,689.75,689.75,689.75,689.75,0,5,5.00
01/09/2009,00:30,689.75,689.75,689.25,689.50,10,52,62.00
01/09/2009,00:31,689.50,689.75,689.50,689.50,5,12,17.00
01/09/2009,00:32,689.50,689.75,689.50,689.75,6,1,7.00
01/09/2009,00:34,689.50,689.50,689.50,689.50,0,6,6.00
01/09/2009,00:35,689.25,689.25,689.25,689.25,0,26,26.00
01/09/2009,00:36,689.25,689.25,689.25,689.25,0,13,13.00
01/09/2009,00:37,689.25,689.25,689.25,689.25,0,1,1.00
01/09/2009,00:38,689.50,689.50,689.50,689.50,2,0,2.00
01/09/2009,00:39,689.50,689.50,689.50,689.50,3,0,3.00
01/09/2009,00:40,689.50,689.75,689.50,689.75,24,0,24.00
01/09/2009,00:41,689.50,689.75,689.50,689.50,3,9,12.00
01/09/2009,00:43,689.50,689.50,689.50,689.50,0,2,2.00
01/09/2009,00:44,689.50,689.50,689.50,689.50,0,12,12.00
01/09/2009,00:45,689.25,689.25,689.25,689.25,0,11,11.00
01/09/2009,00:46,689.25,689.50,689.25,689.50,1,3,4.00
01/09/2009,00:49,689.25,689.25,689.25,689.25,0,1,1.00
01/09/2009,00:50,689.25,689.25,689.00,689.00,0,3,3.00
01/09/2009,00:51,689.00,689.00,689.00,689.00,0,9,9.00
01/09/2009,00:52,689.25,689.25,689.00,689.25,14,2,16.00
01/09/2009,00:53,689.25,689.25,689.00,689.25,4,5,9.00
01/09/2009,00:54,689.25,689.25,689.25,689.25,5,0,5.00
01/09/2009,00:55,689.00,689.00,689.00,689.00,0,15,15.00
01/09/2009,00:56,689.25,689.25,689.25,689.25,14,0,14.00
01/09/2009,00:57,689.00,689.25,689.00,689.00,1,55,56.00
01/09/2009,00:58,689.00,689.00,688.50,688.75,2,113,115.00
01/09/2009,00:59,688.75,688.75,688.75,688.75,12,0,12.00
01/09/2009,01:00,688.75,688.75,688.25,688.25,2,99,101.00
01/09/2009,01:01,688.25,688.75,688.25,688.75,103,89,192.00
01/09/2009,01:02,688.75,688.75,688.00,688.00,65,137,202.00
01/09/2009,01:03,688.00,688.00,687.75,687.75,26,68,94.00
01/09/2009,01:04,688.00,688.00,687.75,688.00,23,2,25.00
01/09/2009,01:05,688.00,688.50,687.75,688.25,41,35,76.00
01/09/2009,01:06,688.25,688.25,688.25,688.25,2,0,2.00
01/09/2009,01:07,688.25,688.25,688.25,688.25,10,0,10.00
01/09/2009,01:08,688.25,688.25,688.00,688.00,49,11,60.00
01/09/2009,01:09,688.00,688.25,688.00,688.25,6,2,8.00
01/09/2009,01:10,688.00,688.00,687.50,687.50,5,166,171.00
01/09/2009,01:11,687.75,687.75,687.25,687.50,5,401,406.00
01/09/2009,01:12,687.50,687.50,687.00,687.25,39,124,163.00
01/09/2009,01:13,687.25,687.50,687.25,687.25,38,20,58.00
01/09/2009,01:14,687.25,687.50,687.00,687.50,36,13,49.00
01/09/2009,01:15,687.25,687.50,687.25,687.25,1,30,31.00
01/09/2009,01:16,687.50,687.50,687.25,687.50,5,4,9.00
01/09/2009,01:17,687.50,687.50,687.50,687.50,1,0,1.00
01/09/2009,01:18,687.50,687.50,687.25,687.50,22,10,32.00
01/09/2009,01:19,687.50,687.75,687.50,687.50,95,18,113.00
01/09/2009,01:20,687.50,687.50,687.25,687.25,33,63,96.00
01/09/2009,01:21,687.25,687.50,687.25,687.25,2,3,5.00
01/09/2009,01:22,687.25,687.50,687.25,687.50,1,25,26.00
01/09/2009,01:23,687.25,687.25,687.25,687.25,0,13,13.00
01/09/2009,01:24,687.25,687.25,687.00,687.00,1,235,236.00
01/09/2009,01:25,687.00,687.25,687.00,687.00,1,37,38.00
01/09/2009,01:26,687.00,687.25,687.00,687.25,6,246,252.00
01/09/2009,01:27,687.00,687.25,687.00,687.25,29,3,32.00
01/09/2009,01:28,687.25,687.25,687.00,687.25,2,3,5.00
01/09/2009,01:29,687.25,687.50,687.25,687.50,3,0,3.00
01/09/2009,01:30,687.25,687.75,687.25,687.50,56,17,73.00
01/09/2009,01:31,687.50,688.00,687.50,687.75,37,21,58.00
01/09/2009,01:32,687.50,687.50,687.50,687.50,0,40,40.00
01/09/2009,01:33,687.75,687.75,687.50,687.50,2,47,49.00
01/09/2009,01:34,687.75,687.75,687.50,687.50,1,30,31.00
01/09/2009,01:35,687.75,687.75,687.50,687.75,20,3,23.00
01/09/2009,01:36,687.75,687.75,687.50,687.75,76,4,80.00
01/09/2009,01:37,687.75,687.75,687.50,687.75,41,5,46.00
01/09/2009,01:38,687.75,687.75,687.50,687.50,71,94,165.00
01/09/2009,01:39,687.50,687.50,687.25,687.50,3,15,18.00
01/09/2009,01:40,687.50,687.50,687.25,687.50,3,6,9.00
01/09/2009,01:42,687.50,687.75,687.50,687.75,97,10,107.00
01/09/2009,01:43,687.75,688.00,687.50,687.75,10,3,13.00
01/09/2009,01:44,687.75,688.00,687.75,688.00,2,19,21.00
01/09/2009,01:45,687.75,688.00,687.75,688.00,41,11,52.00
01/09/2009,01:46,688.25,688.50,688.25,688.25,71,1,72.00
01/09/2009,01:47,688.25,688.50,688.00,688.25,61,127,188.00
01/09/2009,01:48,688.25,688.50,688.25,688.25,21,17,38.00
01/09/2009,01:49,688.25,688.25,688.00,688.00,0,26,26.00
01/09/2009,01:50,687.75,687.75,687.75,687.75,0,23,23.00
01/09/2009,01:51,687.75,687.75,687.75,687.75,0,4,4.00
01/09/2009,01:52,687.75,687.75,687.75,687.75,0,1,1.00
01/09/2009,01:53,688.00,688.00,688.00,688.00,6,0,6.00
01/09/2009,01:54,688.00,688.00,688.00,688.00,1,0,1.00
01/09/2009,01:55,687.75,688.00,687.50,687.75,19,12,31.00
01/09/2009,01:56,688.00,688.25,688.00,688.00,46,3,49.00
01/09/2009,01:57,688.00,688.25,688.00,688.25,26,28,54.00
01/09/2009,01:58,688.25,688.25,687.50,687.75,5,117,122.00
01/09/2009,01:59,687.75,687.75,687.50,687.50,1,13,14.00
01/09/2009,02:00,687.50,688.00,687.50,687.50,40,82,122.00
01/09/2009,02:01,687.75,688.25,687.75,687.75,106,83,189.00
01/09/2009,02:02,687.50,687.50,687.00,687.25,166,286,452.00
01/09/2009,02:03,687.25,687.50,687.00,687.50,219,15,234.00
01/09/2009,02:04,687.50,687.50,686.50,686.75,71,180,251.00
01/09/2009,02:05,686.75,687.00,686.50,686.75,91,83,174.00
01/09/2009,02:06,686.75,686.75,686.50,686.75,64,151,215.00
01/09/2009,02:07,686.75,687.00,686.50,686.75,125,428,553.00
01/09/2009,02:08,686.50,687.00,686.50,687.00,39,149,188.00
01/09/2009,02:09,686.75,687.00,686.50,686.75,22,107,129.00
01/09/2009,02:10,686.50,686.75,686.50,686.75,99,6,105.00
01/09/2009,02:11,686.75,687.00,686.50,686.50,74,65,139.00
01/09/2009,02:12,686.50,686.75,686.25,686.75,190,338,528.00
01/09/2009,02:13,686.75,686.75,686.75,686.75,92,0,92.00
01/09/2009,02:14,687.00,687.00,686.50,686.50,5,303,308.00
01/09/2009,02:15,686.50,686.75,686.50,686.75,5,117,122.00
01/09/2009,02:16,686.50,686.75,686.50,686.50,6,50,56.00
01/09/2009,02:17,686.50,686.75,686.50,686.50,77,45,122.00
01/09/2009,02:18,686.75,686.75,686.50,686.50,58,60,118.00
01/09/2009,02:19,686.50,686.50,686.25,686.25,102,562,664.00
01/09/2009,02:20,686.25,686.50,686.00,686.00,7,176,183.00
01/09/2009,02:21,686.25,686.25,686.00,686.00,310,162,472.00
01/09/2009,02:22,686.00,686.00,685.50,685.75,308,260,568.00
01/09/2009,02:23,685.75,685.75,685.25,685.75,8,334,342.00
01/09/2009,02:24,685.50,685.75,685.00,685.25,277,486,763.00
01/09/2009,02:25,685.25,685.50,685.00,685.00,23,419,442.00
01/09/2009,02:26,685.00,685.00,684.50,684.75,113,367,480.00
01/09/2009,02:27,685.00,685.25,684.75,685.00,339,192,531.00
01/09/2009,02:28,685.00,686.00,685.00,685.50,643,138,781.00
01/09/2009,02:29,685.75,685.75,684.50,684.75,40,474,514.00
01/09/2009,02:30,685.00,685.25,684.75,685.25,68,56,124.00
01/09/2009,02:31,685.00,685.00,685.00,685.00,0,86,86.00
01/09/2009,02:32,685.00,685.50,685.00,685.50,91,30,121.00
01/09/2009,02:33,685.25,685.75,685.25,685.50,41,12,53.00
01/09/2009,02:34,685.50,685.75,685.25,685.75,26,21,47.00
01/09/2009,02:35,685.75,685.75,685.50,685.50,11,52,63.00
01/09/2009,02:36,685.50,685.75,685.50,685.75,39,7,46.00
01/09/2009,02:37,685.75,685.75,685.50,685.50,21,343,364.00
01/09/2009,02:38,685.75,686.25,685.50,686.00,106,6,112.00
01/09/2009,02:39,686.00,686.75,686.00,686.50,145,14,159.00
01/09/2009,02:40,686.50,687.00,686.50,687.00,146,89,235.00
01/09/2009,02:41,687.00,687.50,687.00,687.25,242,21,263.00
01/09/2009,02:42,687.25,687.25,686.50,686.50,53,123,176.00
01/09/2009,02:43,686.75,687.00,686.50,686.50,124,110,234.00
01/09/2009,02:44,686.50,686.50,686.50,686.50,0,30,30.00
01/09/2009,02:45,686.50,687.00,686.50,686.75,42,10,52.00
01/09/2009,02:46,687.00,687.00,686.75,686.75,7,35,42.00
01/09/2009,02:47,686.75,687.00,686.75,687.00,60,30,90.00
01/09/2009,02:48,687.00,687.00,686.50,686.50,51,353,404.00
01/09/2009,02:49,686.50,686.50,686.00,686.00,0,297,297.00
01/09/2009,02:50,686.00,686.00,685.00,685.50,53,148,201.00
01/09/2009,02:51,685.50,685.50,685.00,685.50,101,44,145.00
01/09/2009,02:52,685.50,685.75,685.50,685.50,15,14,29.00
01/09/2009,02:53,685.25,685.25,684.50,684.50,26,184,210.00
01/09/2009,02:54,684.50,685.50,684.50,685.00,120,81,201.00
01/09/2009,02:55,685.25,685.25,684.50,684.50,15,32,47.00
01/09/2009,02:56,684.75,684.75,683.75,683.75,41,261,302.00
01/09/2009,02:57,684.00,684.25,683.25,683.25,90,313,403.00
01/09/2009,02:58,683.50,683.75,683.00,683.50,361,227,588.00
01/09/2009,02:59,683.25,683.50,682.75,683.25,198,320,518.00
01/09/2009,03:00,683.25,684.00,683.00,683.75,67,18,85.00
01/09/2009,03:01,683.75,683.75,683.25,683.50,67,99,166.00
01/09/2009,03:02,683.25,683.75,683.25,683.75,40,18,58.00
01/09/2009,03:03,683.50,684.00,683.25,684.00,111,40,151.00
01/09/2009,03:04,684.00,684.00,683.75,683.75,97,6,103.00
01/09/2009,03:05,683.75,684.25,683.50,683.50,20,156,176.00
01/09/2009,03:06,683.50,683.75,683.25,683.50,53,21,74.00
01/09/2009,03:07,683.75,683.75,683.00,683.25,82,48,130.00
01/09/2009,03:08,683.25,683.50,683.00,683.25,58,21,79.00
01/09/2009,03:09,683.25,683.25,683.00,683.00,12,58,70.00
01/09/2009,03:10,683.25,683.50,683.25,683.50,57,2,59.00
01/09/2009,03:11,683.75,684.00,683.75,683.75,39,2,41.00
01/09/2009,03:12,683.75,683.75,683.00,683.00,2,97,99.00
01/09/2009,03:13,683.00,683.75,682.50,683.75,226,208,434.00
01/09/2009,03:14,683.75,684.00,683.50,683.75,186,10,196.00
01/09/2009,03:15,683.75,684.25,683.75,684.25,127,8,135.00
01/09/2009,03:16,684.25,685.00,684.25,684.75,272,48,320.00
01/09/2009,03:17,684.75,685.75,684.75,685.50,172,59,231.00
01/09/2009,03:18,685.50,686.00,685.25,685.75,320,165,485.00
01/09/2009,03:19,685.75,686.25,685.75,685.75,162,79,241.00
01/09/2009,03:20,685.75,685.75,685.25,685.25,0,163,163.00
01/09/2009,03:21,685.25,685.75,685.00,685.75,88,61,149.00
01/09/2009,03:22,685.75,686.00,685.50,685.75,27,80,107.00
01/09/2009,03:23,685.75,685.75,685.25,685.25,0,121,121.00
01/09/2009,03:24,685.25,685.75,685.25,685.75,114,20,134.00
01/09/2009,03:25,685.75,685.75,685.75,685.75,51,0,51.00
01/09/2009,03:26,685.75,686.25,685.75,686.25,114,0,114.00
01/09/2009,03:27,686.25,686.50,685.75,685.75,122,74,196.00
01/09/2009,03:28,686.00,686.25,685.75,686.00,128,28,156.00
01/09/2009,03:29,685.75,685.75,685.75,685.75,0,48,48.00
01/09/2009,03:30,685.75,686.00,685.50,685.75,28,30,58.00
01/09/2009,03:31,685.75,685.75,685.25,685.50,63,319,382.00
01/09/2009,03:32,685.50,685.50,685.25,685.25,37,40,77.00
01/09/2009,03:33,685.25,685.25,684.50,685.00,28,199,227.00
01/09/2009,03:34,685.00,686.00,685.00,685.75,82,5,87.00
01/09/2009,03:35,685.75,686.00,685.50,685.50,32,19,51.00
01/09/2009,03:36,685.25,685.25,685.00,685.25,11,61,72.00
01/09/2009,03:37,685.25,685.50,685.25,685.50,90,0,90.00
01/09/2009,03:38,685.75,685.75,685.50,685.50,1,15,16.00
01/09/2009,03:39,685.50,686.00,685.50,686.00,55,2,57.00
01/09/2009,03:40,685.75,685.75,685.25,685.50,31,75,106.00
01/09/2009,03:41,685.75,686.00,685.50,685.75,19,28,47.00
01/09/2009,03:42,685.75,686.00,685.50,685.75,64,17,81.00
01/09/2009,03:43,685.75,686.00,685.50,686.00,13,30,43.00
01/09/2009,03:44,685.50,685.50,685.50,685.50,0,26,26.00
01/09/2009,03:45,685.75,685.75,685.00,685.00,10,50,60.00
01/09/2009,03:46,685.00,685.25,684.50,684.75,40,84,124.00
01/09/2009,03:47,685.00,685.25,684.75,684.75,20,126,146.00
01/09/2009,03:48,684.75,684.75,684.00,684.25,19,84,103.00
01/09/2009,03:49,684.00,684.25,683.75,684.25,52,68,120.00
01/09/2009,03:50,684.25,684.25,684.00,684.00,119,9,128.00
01/09/2009,03:51,684.00,684.50,684.00,684.25,75,3,78.00
01/09/2009,03:52,684.50,684.50,684.00,684.00,4,162,166.00
01/09/2009,03:53,683.75,684.50,683.75,684.25,84,56,140.00
01/09/2009,03:54,684.25,684.25,683.25,683.25,63,289,352.00
01/09/2009,03:55,683.50,683.75,683.25,683.50,74,143,217.00
01/09/2009,03:56,683.50,684.00,683.50,684.00,90,1,91.00
01/09/2009,03:57,684.00,684.25,684.00,684.25,244,1,245.00
01/09/2009,03:58,684.25,684.75,684.25,684.75,56,2,58.00
01/09/2009,03:59,684.75,685.00,684.50,685.00,26,37,63.00
01/09/2009,04:00,684.75,684.75,684.25,684.25,0,21,21.00
01/09/2009,04:01,684.50,685.50,684.50,685.25,131,70,201.00
01/09/2009,04:02,685.00,685.00,685.00,685.00,0,35,35.00
01/09/2009,04:03,685.00,685.25,684.75,684.75,16,39,55.00
01/09/2009,04:04,685.00,685.00,684.75,685.00,19,1,20.00
01/09/2009,04:05,685.00,685.00,684.50,684.75,161,53,214.00
01/09/2009,04:06,684.75,685.00,684.75,685.00,138,0,138.00
01/09/2009,04:07,684.75,684.75,684.50,684.75,72,146,218.00
01/09/2009,04:08,685.00,685.00,684.50,684.75,29,50,79.00
01/09/2009,04:09,684.75,684.75,684.75,684.75,28,0,28.00
01/09/2009,04:10,684.75,685.00,684.50,684.75,9,7,16.00
01/09/2009,04:11,684.75,684.75,684.50,684.50,9,31,40.00
01/09/2009,04:12,684.50,684.75,684.50,684.75,26,7,33.00
01/09/2009,04:13,684.75,684.75,684.50,684.75,33,33,66.00
01/09/2009,04:14,685.00,685.00,684.75,684.75,2,15,17.00
01/09/2009,04:15,685.00,685.00,684.75,685.00,17,1,18.00
01/09/2009,04:16,685.00,685.25,685.00,685.00,5,20,25.00
01/09/2009,04:17,685.00,685.75,684.75,685.25,504,223,727.00
01/09/2009,04:18,685.00,685.25,684.75,684.75,1,66,67.00
01/09/2009,04:19,684.75,685.50,684.75,685.50,331,37,368.00
01/09/2009,04:20,685.50,685.50,685.25,685.50,31,1,32.00
01/09/2009,04:21,685.25,685.50,685.00,685.25,37,73,110.00
01/09/2009,04:23,685.25,685.75,685.25,685.50,69,35,104.00
01/09/2009,04:24,685.50,685.50,685.50,685.50,0,2,2.00
01/09/2009,04:25,685.50,685.50,685.25,685.50,1,23,24.00
01/09/2009,04:26,685.25,686.00,685.25,685.75,103,70,173.00
01/09/2009,04:27,685.75,686.25,685.75,686.25,148,8,156.00
01/09/2009,04:28,686.00,686.50,686.00,686.00,37,85,122.00
01/09/2009,04:29,686.00,686.25,686.00,686.00,2,10,12.00
01/09/2009,04:30,686.00,686.25,686.00,686.25,3,3,6.00
01/09/2009,04:31,686.00,686.25,686.00,686.00,20,3,23.00
01/09/2009,04:32,686.25,686.50,686.25,686.25,149,7,156.00
01/09/2009,04:33,686.50,686.75,686.25,686.25,66,68,134.00
01/09/2009,04:34,686.25,686.25,685.75,686.00,68,47,115.00
01/09/2009,04:35,686.00,686.00,685.75,685.75,35,69,104.00
01/09/2009,04:36,685.75,686.00,685.75,685.75,5,55,60.00
01/09/2009,04:37,685.75,686.00,685.75,686.00,124,3,127.00
01/09/2009,04:38,686.00,686.00,685.75,685.75,4,80,84.00
01/09/2009,04:39,685.75,685.75,685.50,685.50,0,37,37.00
01/09/2009,04:40,685.75,686.75,685.50,686.50,163,8,171.00
01/09/2009,04:41,686.50,686.75,686.25,686.25,16,48,64.00
01/09/2009,04:42,686.50,686.50,686.25,686.50,48,7,55.00
01/09/2009,04:43,686.50,687.25,686.50,687.00,82,48,130.00
01/09/2009,04:44,686.75,686.75,686.50,686.75,14,51,65.00
01/09/2009,04:45,686.75,687.25,686.75,687.00,129,33,162.00
01/09/2009,04:46,687.00,687.75,687.00,687.00,218,226,444.00
01/09/2009,04:47,687.00,687.00,686.50,686.50,66,45,111.00
01/09/2009,04:48,686.75,687.00,686.50,686.50,22,83,105.00
01/09/2009,04:49,686.50,686.75,686.50,686.50,4,66,70.00
01/09/2009,04:50,686.75,687.50,686.75,687.25,340,31,371.00
01/09/2009,04:51,687.25,687.25,686.50,687.00,22,21,43.00
01/09/2009,04:52,687.00,687.25,686.75,687.25,6,40,46.00
01/09/2009,04:53,687.00,687.00,686.75,687.00,8,61,69.00
01/09/2009,04:54,687.00,687.00,687.00,687.00,16,0,16.00
01/09/2009,04:55,687.00,687.00,686.75,686.75,33,13,46.00
01/09/2009,04:56,686.75,687.00,686.50,686.50,10,102,112.00
01/09/2009,04:57,686.50,687.00,686.50,687.00,55,6,61.00
01/09/2009,04:58,687.00,687.75,686.75,687.25,200,66,266.00
01/09/2009,04:59,687.50,687.50,686.75,687.00,15,85,100.00
01/09/2009,05:00,687.00,687.50,687.00,687.50,111,0,111.00
01/09/2009,05:01,687.50,687.75,687.50,687.50,84,28,112.00
01/09/2009,05:02,687.50,688.00,687.50,688.00,55,11,66.00
01/09/2009,05:03,688.00,688.50,687.75,687.75,134,58,192.00
01/09/2009,05:04,687.75,687.75,687.50,687.75,12,35,47.00
01/09/2009,05:05,687.50,688.00,687.50,687.50,13,16,29.00
01/09/2009,05:06,687.50,688.00,687.50,687.75,24,127,151.00
01/09/2009,05:07,687.50,687.75,687.50,687.50,1,116,117.00
01/09/2009,05:08,687.75,688.25,687.50,688.25,197,3,200.00
01/09/2009,05:09,688.25,688.75,687.50,688.00,147,107,254.00
01/09/2009,05:10,688.00,688.25,688.00,688.00,45,24,69.00
01/09/2009,05:11,688.00,688.00,687.75,687.75,14,16,30.00
01/09/2009,05:12,687.75,688.00,687.50,688.00,72,145,217.00
01/09/2009,05:13,687.75,688.50,687.75,688.25,40,17,57.00
01/09/2009,05:14,688.25,688.25,687.25,687.50,29,136,165.00
01/09/2009,05:15,687.50,687.75,687.25,687.50,192,76,268.00
01/09/2009,05:16,687.50,688.00,687.50,687.50,218,9,227.00
01/09/2009,05:17,687.50,687.75,687.50,687.50,9,81,90.00
01/09/2009,05:18,687.50,687.75,687.25,687.25,33,70,103.00
01/09/2009,05:19,687.25,687.50,687.25,687.25,36,6,42.00
01/09/2009,05:20,687.25,687.25,687.00,687.00,0,57,57.00
01/09/2009,05:21,687.25,687.25,686.75,686.75,23,30,53.00
01/09/2009,05:22,686.75,686.75,686.25,686.50,125,260,385.00
01/09/2009,05:23,686.50,686.75,686.25,686.25,41,51,92.00
01/09/2009,05:24,686.25,686.25,685.50,685.75,23,98,121.00
01/09/2009,05:25,685.75,686.00,685.50,685.50,1,47,48.00
01/09/2009,05:26,685.75,686.00,685.75,686.00,87,4,91.00
01/09/2009,05:27,686.00,686.25,685.50,685.50,54,116,170.00
01/09/2009,05:28,685.50,685.50,685.25,685.50,57,121,178.00
01/09/2009,05:29,685.50,685.75,685.50,685.50,73,9,82.00
01/09/2009,05:30,685.75,685.75,685.50,685.50,18,2,20.00
01/09/2009,05:31,685.50,685.50,684.75,685.00,61,164,225.00
01/09/2009,05:32,685.25,685.25,685.00,685.25,73,5,78.00
01/09/2009,05:33,685.25,685.25,684.75,685.25,41,60,101.00
01/09/2009,05:34,685.25,685.75,685.25,685.75,95,11,106.00
01/09/2009,05:35,686.00,686.00,685.50,685.50,71,68,139.00
01/09/2009,05:36,685.75,685.75,685.50,685.50,39,35,74.00
01/09/2009,05:37,685.50,685.50,685.25,685.25,0,36,36.00
01/09/2009,05:38,685.00,685.25,685.00,685.25,1,1,2.00
01/09/2009,05:39,685.25,685.50,685.00,685.25,21,16,37.00
01/09/2009,05:40,685.25,685.75,685.25,685.50,41,9,50.00
01/09/2009,05:41,685.75,685.75,685.50,685.50,25,31,56.00
01/09/2009,05:42,685.50,685.50,685.25,685.25,18,30,48.00
01/09/2009,05:43,685.25,685.50,685.25,685.25,13,10,23.00
01/09/2009,05:44,685.50,685.50,685.25,685.25,25,8,33.00
01/09/2009,05:45,685.50,685.50,685.25,685.50,83,3,86.00
01/09/2009,05:46,685.50,685.50,685.25,685.50,65,2,67.00
01/09/2009,05:47,685.50,685.75,685.50,685.75,8,0,8.00
01/09/2009,05:48,685.75,685.75,685.50,685.50,12,181,193.00
01/09/2009,05:49,685.50,685.75,685.50,685.75,10,5,15.00
01/09/2009,05:50,685.50,685.50,685.25,685.50,11,35,46.00
01/09/2009,05:51,685.50,685.50,685.25,685.50,22,3,25.00
01/09/2009,05:52,685.25,685.50,685.00,685.25,281,167,448.00
01/09/2009,05:53,685.25,685.75,685.25,685.50,46,9,55.00
01/09/2009,05:54,685.75,685.75,685.50,685.75,61,13,74.00
01/09/2009,05:55,685.50,685.75,685.50,685.75,35,3,38.00
01/09/2009,05:56,685.75,686.50,685.75,686.50,172,34,206.00
01/09/2009,05:57,686.50,686.75,686.00,686.75,65,33,98.00
01/09/2009,05:58,686.50,686.75,686.50,686.75,13,134,147.00
01/09/2009,05:59,686.50,686.50,686.50,686.50,0,24,24.00
01/09/2009,06:00,686.50,686.75,686.25,686.50,18,49,67.00
01/09/2009,06:01,686.75,686.75,686.50,686.75,136,8,144.00
01/09/2009,06:02,687.00,687.00,686.50,686.50,7,61,68.00
01/09/2009,06:03,686.50,686.50,686.50,686.50,0,94,94.00
01/09/2009,06:04,686.50,686.75,686.50,686.50,1,41,42.00
01/09/2009,06:05,686.50,686.50,686.50,686.50,0,88,88.00
01/09/2009,06:06,686.50,686.50,686.50,686.50,0,6,6.00
01/09/2009,06:07,686.75,686.75,686.50,686.50,10,16,26.00
01/09/2009,06:08,686.50,686.75,686.25,686.50,23,83,106.00
01/09/2009,06:09,686.50,686.75,686.25,686.50,173,45,218.00
01/09/2009,06:10,686.50,686.75,686.50,686.50,27,5,32.00
01/09/2009,06:11,686.50,687.25,686.50,687.00,121,111,232.00
01/09/2009,06:12,687.00,687.25,687.00,687.00,8,109,117.00
01/09/2009,06:13,687.00,687.00,686.50,686.50,7,158,165.00
01/09/2009,06:14,686.50,687.00,686.50,686.75,41,46,87.00
01/09/2009,06:15,687.00,687.00,686.75,687.00,70,10,80.00
01/09/2009,06:16,686.75,687.00,686.50,686.75,11,44,55.00
01/09/2009,06:17,686.75,687.00,686.75,687.00,32,0,32.00
01/09/2009,06:18,687.00,687.00,686.75,686.75,51,52,103.00
01/09/2009,06:19,686.75,687.00,686.75,686.75,5,29,34.00
01/09/2009,06:20,687.00,687.00,686.75,686.75,4,2,6.00
01/09/2009,06:21,687.00,687.75,687.00,687.75,566,13,579.00
01/09/2009,06:22,687.75,688.00,687.50,687.75,36,58,94.00
01/09/2009,06:23,688.00,688.00,687.50,687.75,140,62,202.00
01/09/2009,06:24,688.00,688.00,687.50,687.50,12,63,75.00
01/09/2009,06:25,687.50,687.75,687.50,687.75,34,7,41.00
01/09/2009,06:26,687.75,688.00,687.75,687.75,21,2,23.00
01/09/2009,06:27,688.00,688.25,687.75,688.00,226,53,279.00
01/09/2009,06:28,688.00,688.00,687.75,687.75,0,73,73.00
01/09/2009,06:29,687.75,688.00,687.75,688.00,1,5,6.00
01/09/2009,06:30,687.75,687.75,687.75,687.75,0,2,2.00
01/09/2009,06:31,687.75,687.75,687.75,687.75,0,9,9.00
01/09/2009,06:32,687.75,687.75,687.00,687.00,6,828,834.00
01/09/2009,06:33,687.00,687.25,686.75,686.75,40,80,120.00
01/09/2009,06:34,686.50,686.75,686.50,686.50,20,137,157.00
01/09/2009,06:35,686.50,686.50,686.00,686.25,127,136,263.00
01/09/2009,06:36,686.25,686.50,686.00,686.00,185,20,205.00
01/09/2009,06:37,686.25,686.50,686.00,686.00,35,14,49.00
01/09/2009,06:38,686.25,686.50,686.00,686.00,45,21,66.00
01/09/2009,06:39,686.00,686.25,686.00,686.25,20,50,70.00
01/09/2009,06:40,686.25,686.50,686.00,686.25,54,119,173.00
01/09/2009,06:41,686.00,686.50,686.00,686.25,72,10,82.00
01/09/2009,06:42,686.25,686.50,686.25,686.50,1,9,10.00
01/09/2009,06:43,686.50,686.50,686.50,686.50,161,0,161.00
01/09/2009,06:44,686.75,687.00,686.75,686.75,105,78,183.00
01/09/2009,06:45,687.00,687.25,686.75,687.00,103,9,112.00
01/09/2009,06:46,687.25,688.00,687.25,688.00,148,79,227.00
01/09/2009,06:47,687.75,688.25,687.75,688.00,95,37,132.00
01/09/2009,06:48,688.00,688.25,687.75,688.00,86,11,97.00
01/09/2009,06:49,687.75,688.00,687.25,687.50,30,106,136.00
01/09/2009,06:50,687.50,687.75,687.25,687.25,2,51,53.00
01/09/2009,06:51,687.50,688.25,687.25,688.25,420,79,499.00
01/09/2009,06:52,687.75,688.25,687.50,687.50,123,129,252.00
01/09/2009,06:53,687.50,688.25,687.50,688.00,439,124,563.00
01/09/2009,06:54,688.25,688.50,688.00,688.00,620,110,730.00
01/09/2009,06:55,687.75,688.00,687.50,688.00,144,126,270.00
01/09/2009,06:56,688.00,688.25,687.25,687.50,457,217,674.00
01/09/2009,06:57,687.25,688.00,687.25,687.75,377,67,444.00
01/09/2009,06:58,688.00,688.00,687.75,687.75,101,88,189.00
01/09/2009,06:59,687.75,688.00,687.50,687.75,2,37,39.00
01/09/2009,07:00,687.50,687.75,687.50,687.75,194,75,269.00
01/09/2009,07:01,687.75,687.75,687.50,687.50,10,22,32.00
01/09/2009,07:02,687.50,687.50,687.25,687.50,181,79,260.00
01/09/2009,07:03,687.50,688.00,686.75,687.75,805,441,1246.00
01/09/2009,07:04,687.75,688.00,687.00,687.75,288,267,555.00
01/09/2009,07:05,687.50,687.50,686.75,686.75,8,270,278.00
01/09/2009,07:06,686.75,687.00,686.25,686.25,116,330,446.00
01/09/2009,07:07,686.25,686.75,686.25,686.25,236,286,522.00
01/09/2009,07:08,686.25,686.25,685.75,686.00,292,224,516.00
01/09/2009,07:09,686.00,686.25,685.75,686.25,179,80,259.00
01/09/2009,07:10,686.00,687.00,685.75,687.00,378,23,401.00
01/09/2009,07:11,687.00,687.75,686.50,687.00,668,352,1020.00
01/09/2009,07:12,687.25,688.00,687.00,687.50,204,90,294.00
01/09/2009,07:13,687.25,688.50,687.25,688.00,486,212,698.00
01/09/2009,07:14,688.00,689.50,688.00,689.50,963,271,1234.00
01/09/2009,07:15,689.25,689.50,688.00,688.00,118,923,1041.00
01/09/2009,07:16,688.00,688.00,687.50,687.50,219,462,681.00
01/09/2009,07:17,687.50,687.50,686.75,687.00,502,371,873.00
01/09/2009,07:18,687.00,687.50,686.75,687.50,713,61,774.00
01/09/2009,07:19,687.50,688.00,687.25,687.75,330,68,398.00
01/09/2009,07:20,687.75,687.75,687.25,687.25,23,90,113.00
01/09/2009,07:21,687.25,687.75,687.25,687.75,147,75,222.00
01/09/2009,07:22,687.50,688.75,687.50,688.50,1275,141,1416.00
01/09/2009,07:23,688.25,688.75,687.75,687.75,542,511,1053.00
01/09/2009,07:24,687.75,688.00,687.25,687.50,74,543,617.00
01/09/2009,07:25,687.50,687.50,687.25,687.25,309,402,711.00
01/09/2009,07:26,687.25,687.50,686.75,687.00,212,404,616.00
01/09/2009,07:27,687.25,687.25,686.50,687.00,151,287,438.00
01/09/2009,07:28,686.75,687.25,686.50,687.00,146,237,383.00
01/09/2009,07:29,687.00,687.25,686.25,686.25,416,849,1265.00
01/09/2009,07:30,686.50,687.75,686.25,686.50,971,862,1833.00
01/09/2009,07:31,686.50,697.25,686.25,691.75,14637,12978,27615.00
01/09/2009,07:32,691.75,694.00,689.50,692.00,8007,6938,14945.00
01/09/2009,07:33,692.00,695.00,691.75,694.75,6917,4293,11210.00
01/09/2009,07:34,694.75,696.50,694.75,695.50,4918,2981,7899.00
01/09/2009,07:35,695.50,695.75,693.75,693.75,2308,2694,5002.00
01/09/2009,07:36,694.00,694.50,693.25,693.50,1410,2249,3659.00
01/09/2009,07:37,693.50,693.75,692.75,693.00,1291,1179,2470.00
01/09/2009,07:38,693.00,695.00,692.50,692.50,2563,2384,4947.00
01/09/2009,07:39,692.50,693.50,692.25,693.00,1597,966,2563.00
01/09/2009,07:40,693.00,693.00,689.00,689.00,1552,4918,6470.00
01/09/2009,07:41,689.00,691.50,688.25,690.75,4238,4805,9043.00
01/09/2009,07:42,690.75,691.50,690.00,691.25,1755,1321,3076.00
01/09/2009,07:43,691.25,691.25,690.00,690.75,711,1167,1878.00
01/09/2009,07:44,690.75,691.00,690.50,690.50,652,458,1110.00
01/09/2009,07:45,690.50,691.00,690.00,691.00,996,501,1497.00
01/09/2009,07:46,691.00,692.00,690.75,691.75,1200,394,1594.00
01/09/2009,07:47,692.00,693.00,691.25,693.00,1791,1424,3215.00
01/09/2009,07:48,693.00,693.00,691.50,692.25,1007,1273,2280.00
01/09/2009,07:49,692.25,692.50,691.00,691.00,488,936,1424.00
01/09/2009,07:50,691.00,692.00,691.00,692.00,1000,460,1460.00
01/09/2009,07:51,691.75,693.25,691.50,693.25,1464,281,1745.00
01/09/2009,07:52,693.25,693.50,692.00,692.00,791,756,1547.00
01/09/2009,07:53,692.00,693.00,691.50,691.75,1036,722,1758.00
01/09/2009,07:54,691.75,693.00,690.75,691.25,1642,1725,3367.00
01/09/2009,07:55,691.25,692.25,690.75,692.00,930,399,1329.00
01/09/2009,07:56,691.75,693.00,691.75,693.00,837,449,1286.00
01/09/2009,07:57,693.00,693.50,692.75,693.50,637,113,750.00
01/09/2009,07:58,693.25,694.25,693.00,694.25,1215,320,1535.00
01/09/2009,07:59,694.00,694.50,693.25,693.50,630,932,1562.00
01/09/2009,08:00,693.50,694.00,693.50,693.75,278,1143,1421.00
01/09/2009,08:01,693.75,694.00,693.50,693.50,149,457,606.00
01/09/2009,08:02,693.50,693.75,692.75,693.25,575,555,1130.00
01/09/2009,08:03,693.25,694.00,692.25,692.25,830,1438,2268.00
01/09/2009,08:04,692.25,692.75,691.75,692.25,825,661,1486.00
01/09/2009,08:05,692.25,692.50,691.50,691.50,1042,967,2009.00
01/09/2009,08:06,691.50,692.25,691.50,692.00,471,288,759.00
01/09/2009,08:07,692.00,693.00,691.75,692.50,633,538,1171.00
01/09/2009,08:08,692.50,692.75,692.00,692.50,697,951,1648.00
01/09/2009,08:09,692.50,693.00,692.25,692.75,455,395,850.00
01/09/2009,08:10,693.00,693.50,692.75,693.00,630,327,957.00
01/09/2009,08:11,693.25,693.50,692.25,692.50,368,286,654.00
01/09/2009,08:12,692.75,693.00,692.25,692.75,335,117,452.00
01/09/2009,08:13,692.75,692.75,692.00,692.50,376,1081,1457.00
01/09/2009,08:14,692.50,692.75,692.50,692.50,239,79,318.00
01/09/2009,08:15,692.50,693.25,692.50,693.25,385,75,460.00
01/09/2009,08:16,693.00,693.00,692.50,692.50,9,177,186.00
01/09/2009,08:17,692.50,693.25,692.50,693.25,351,42,393.00
01/09/2009,08:18,693.25,693.50,693.00,693.00,112,130,242.00
01/09/2009,08:19,693.00,693.00,692.00,692.50,164,462,626.00
01/09/2009,08:20,692.25,692.75,692.25,692.50,514,140,654.00
01/09/2009,08:21,692.50,692.50,691.25,691.50,328,653,981.00
01/09/2009,08:22,691.25,691.50,690.25,690.25,773,1261,2034.00
01/09/2009,08:23,690.50,691.25,690.25,691.25,1345,31,1376.00
01/09/2009,08:24,691.25,691.75,691.00,691.75,484,203,687.00
01/09/2009,08:25,691.75,691.75,690.50,690.75,318,530,848.00
01/09/2009,08:26,690.75,691.50,690.25,691.50,510,338,848.00
01/09/2009,08:27,691.50,691.75,691.00,691.25,521,860,1381.00
01/09/2009,08:28,691.50,691.75,691.00,691.25,185,184,369.00
01/09/2009,08:29,691.25,691.50,690.75,691.25,101,272,373.00
01/09/2009,08:30,691.00,691.75,690.50,691.00,493,601,1094.00
01/09/2009,08:31,690.75,691.75,690.00,690.50,3762,4547,8309.00
01/09/2009,08:32,690.25,692.25,690.25,692.00,3882,1717,5599.00
01/09/2009,08:33,692.00,692.00,690.50,690.50,1377,2785,4162.00
01/09/2009,08:34,690.50,690.75,689.00,689.25,3133,7530,10663.00
01/09/2009,08:35,689.00,689.25,687.25,688.25,5285,6980,12265.00
01/09/2009,08:36,688.00,688.25,686.25,686.25,2699,4564,7263.00
01/09/2009,08:37,686.25,687.00,685.75,686.75,5059,2657,7716.00
01/09/2009,08:38,686.75,687.25,686.00,686.25,3352,5465,8817.00
01/09/2009,08:39,686.25,686.50,685.00,685.00,3370,4529,7899.00
01/09/2009,08:40,685.00,685.25,683.75,684.75,5110,6064,11174.00
01/09/2009,08:41,684.75,685.00,682.75,683.00,5322,6929,12251.00
01/09/2009,08:42,683.00,683.75,679.25,679.50,7697,17200,24897.00
01/09/2009,08:43,679.50,680.75,678.75,680.00,9521,9083,18604.00
01/09/2009,08:44,679.75,681.00,679.50,680.00,6719,6767,13486.00
01/09/2009,08:45,680.25,680.75,679.75,680.00,3661,3795,7456.00
01/09/2009,08:46,680.00,680.25,676.25,678.00,9383,18280,27663.00
01/09/2009,08:47,678.00,679.00,677.75,678.50,8286,3798,12084.00
01/09/2009,08:48,678.75,679.25,678.00,678.00,2924,4691,7615.00
01/09/2009,08:49,678.00,679.00,677.75,678.00,4791,4893,9684.00
01/09/2009,08:50,678.00,678.00,675.00,675.25,7018,10346,17364.00
01/09/2009,08:51,675.25,676.00,674.25,674.50,6422,7663,14085.00
01/09/2009,08:52,674.75,675.00,674.00,674.50,7656,5399,13055.00
01/09/2009,08:53,674.50,675.50,674.25,675.25,5767,2540,8307.00
01/09/2009,08:54,675.25,675.25,673.00,673.00,4249,7467,11716.00
01/09/2009,08:55,673.00,674.00,672.00,673.00,9122,11679,20801.00
01/09/2009,08:56,673.00,673.00,670.50,670.50,6141,13287,19428.00
01/09/2009,08:57,670.75,672.25,670.25,672.25,9857,4363,14220.00
01/09/2009,08:58,672.25,673.50,672.00,673.00,6418,6521,12939.00
01/09/2009,08:59,673.00,673.75,672.50,673.50,6004,4339,10343.00
01/09/2009,09:00,673.75,674.00,672.75,673.00,3151,4429,7580.00
01/09/2009,09:01,673.00,673.25,672.00,672.50,4752,5779,10531.00
01/09/2009,09:02,672.50,674.50,672.00,674.25,5315,3045,8360.00
01/09/2009,09:03,674.50,675.50,674.25,675.00,6670,4619,11289.00
01/09/2009,09:04,675.00,675.50,674.00,675.00,3700,3101,6801.00
01/09/2009,09:05,675.00,676.25,674.75,675.50,5745,3803,9548.00
01/09/2009,09:06,675.50,675.75,674.50,675.50,3481,4091,7572.00
01/09/2009,09:07,675.50,676.75,675.25,675.50,5602,4277,9879.00
01/09/2009,09:08,675.25,676.25,675.00,675.00,2193,2460,4653.00
01/09/2009,09:09,675.00,675.50,674.75,675.25,1945,2372,4317.00
01/09/2009,09:10,675.50,676.50,675.25,676.25,3405,2893,6298.00
01/09/2009,09:11,676.00,676.25,674.50,675.50,3107,4254,7361.00
01/09/2009,09:12,675.50,676.50,675.25,675.75,3142,2091,5233.00
01/09/2009,09:13,675.75,676.25,674.75,674.75,1651,2461,4112.00
01/09/2009,09:14,674.75,675.25,674.00,675.00,2142,3348,5490.00
01/09/2009,09:15,675.00,675.25,674.25,674.75,1317,1983,3300.00
01/09/2009,09:16,674.75,675.00,673.75,673.75,2416,3304,5720.00
01/09/2009,09:17,673.75,674.25,673.00,673.25,2706,4470,7176.00
01/09/2009,09:18,673.50,674.00,673.25,673.25,2424,2410,4834.00
01/09/2009,09:19,673.50,673.75,672.50,673.25,3059,5037,8096.00
01/09/2009,09:20,673.00,673.50,672.50,672.75,1456,2007,3463.00
01/09/2009,09:21,673.00,673.25,672.50,673.00,1702,2778,4480.00
01/09/2009,09:22,673.00,674.25,673.00,673.75,3475,2125,5600.00
01/09/2009,09:23,673.75,674.25,673.50,673.75,1762,1463,3225.00
01/09/2009,09:24,674.00,675.50,674.00,674.50,7357,3785,11142.00
01/09/2009,09:25,674.50,675.00,674.00,674.25,2207,2531,4738.00
01/09/2009,09:26,674.25,675.00,672.75,673.25,1439,3125,4564.00
01/09/2009,09:27,673.00,674.25,673.00,674.00,2071,1755,3826.00
01/09/2009,09:28,673.75,675.00,672.75,674.50,3307,1821,5128.00
01/09/2009,09:29,674.75,674.75,673.50,673.75,730,2062,2792.00
01/09/2009,09:30,673.75,674.00,672.25,673.00,2839,4988,7827.00
01/09/2009,09:31,672.75,673.00,670.75,670.75,3964,9022,12986.00
01/09/2009,09:32,670.75,671.50,670.50,671.25,3618,5159,8777.00
01/09/2009,09:33,671.50,672.00,671.00,671.25,2350,2891,5241.00
01/09/2009,09:34,671.25,672.50,670.75,672.00,2419,1854,4273.00
01/09/2009,09:35,672.00,672.25,671.00,672.00,2544,3304,5848.00
01/09/2009,09:36,671.75,672.25,669.25,671.75,8154,11164,19318.00
01/09/2009,09:37,671.75,672.50,671.00,672.00,3381,3264,6645.00
01/09/2009,09:38,672.25,672.75,672.00,672.25,1853,1595,3448.00
01/09/2009,09:39,672.25,673.50,672.00,673.00,3606,1016,4622.00
01/09/2009,09:40,673.00,673.50,672.50,673.00,1778,1275,3053.00
01/09/2009,09:41,673.00,673.25,671.75,671.75,506,1726,2232.00
01/09/2009,09:42,671.75,672.50,671.50,672.00,1294,1964,3258.00
01/09/2009,09:43,672.00,672.25,671.50,672.00,807,2111,2918.00
01/09/2009,09:44,672.00,673.25,671.25,673.00,4071,2311,6382.00
01/09/2009,09:45,672.75,673.25,672.25,673.25,672,777,1449.00
01/09/2009,09:46,673.00,674.00,673.00,673.00,2453,1287,3740.00
01/09/2009,09:47,673.00,674.00,673.00,673.75,1386,1057,2443.00
01/09/2009,09:48,673.75,674.00,672.50,673.00,1404,1830,3234.00
01/09/2009,09:49,673.00,674.25,672.75,674.25,1539,1489,3028.00
01/09/2009,09:50,674.25,674.50,673.75,674.00,927,1297,2224.00
01/09/2009,09:51,674.00,674.25,672.50,673.00,1046,2717,3763.00
01/09/2009,09:52,673.00,674.50,672.50,674.25,2655,1361,4016.00
01/09/2009,09:53,674.00,675.25,674.00,675.00,3776,521,4297.00
01/09/2009,09:54,674.75,675.25,674.50,674.50,1938,2091,4029.00
01/09/2009,09:55,674.50,675.25,674.00,675.00,1525,1316,2841.00
01/09/2009,09:56,675.25,675.25,674.50,675.25,2370,1194,3564.00
01/09/2009,09:57,675.00,675.25,673.25,674.00,1977,3532,5509.00
01/09/2009,09:58,674.00,674.25,673.25,673.50,1114,1236,2350.00
01/09/2009,09:59,673.50,673.50,672.75,673.50,602,1589,2191.00
01/09/2009,10:00,673.25,674.25,673.25,673.75,944,1215,2159.00
01/09/2009,10:01,673.75,674.25,673.25,673.50,1560,1156,2716.00
01/09/2009,10:02,673.50,673.50,672.50,672.50,476,1847,2323.00
01/09/2009,10:03,672.50,673.50,672.25,673.25,1310,1472,2782.00
01/09/2009,10:04,673.00,673.50,673.00,673.25,772,654,1426.00
01/09/2009,10:05,673.25,674.25,673.25,674.00,2473,1969,4442.00
01/09/2009,10:06,673.75,675.25,673.75,674.75,3611,1148,4759.00
01/09/2009,10:07,675.00,676.00,674.75,676.00,2786,878,3664.00
01/09/2009,10:08,675.75,676.00,675.50,675.75,982,2175,3157.00
01/09/2009,10:09,675.50,676.00,675.25,675.25,2880,2802,5682.00
01/09/2009,10:10,675.50,676.00,675.25,675.25,2491,2757,5248.00
01/09/2009,10:11,675.25,675.75,674.25,674.50,1067,4460,5527.00
01/09/2009,10:12,674.25,674.75,673.75,673.75,366,2193,2559.00
01/09/2009,10:13,674.00,674.75,673.75,674.50,2188,838,3026.00
01/09/2009,10:14,674.25,675.00,674.00,674.50,1609,1345,2954.00
01/09/2009,10:15,674.75,674.75,674.00,674.50,972,961,1933.00
01/09/2009,10:16,674.50,674.50,673.50,673.75,444,1315,1759.00
01/09/2009,10:17,673.75,674.00,672.75,672.75,1654,3100,4754.00
01/09/2009,10:18,672.75,673.50,672.50,673.50,1837,1813,3650.00
01/09/2009,10:19,673.50,673.50,673.00,673.25,672,437,1109.00
01/09/2009,10:20,673.25,673.75,673.00,673.75,821,452,1273.00
01/09/2009,10:21,673.75,675.00,673.50,675.00,1569,965,2534.00
01/09/2009,10:22,675.00,677.00,675.00,676.75,7246,1579,8825.00
01/09/2009,10:23,676.75,677.25,676.25,677.25,2266,3356,5622.00
01/09/2009,10:24,677.25,678.25,677.00,677.25,7170,4831,12001.00
01/09/2009,10:25,677.25,678.00,677.00,678.00,2151,1525,3676.00
01/09/2009,10:26,678.00,678.50,677.75,677.75,1942,2689,4631.00
01/09/2009,10:27,677.75,678.50,677.25,677.25,917,2491,3408.00
01/09/2009,10:28,677.25,678.25,677.25,677.50,2207,1015,3222.00
01/09/2009,10:29,677.50,677.75,676.75,677.00,783,1997,2780.00
01/09/2009,10:30,677.00,677.25,676.50,676.50,1469,1618,3087.00
01/09/2009,10:31,676.75,676.75,676.25,676.25,2428,1647,4075.00
01/09/2009,10:32,676.50,677.00,676.25,676.50,904,1178,2082.00
01/09/2009,10:33,676.50,676.75,676.25,676.50,670,663,1333.00
01/09/2009,10:34,676.50,676.75,675.75,676.00,988,1661,2649.00
01/09/2009,10:35,676.00,676.50,676.00,676.50,1033,839,1872.00
01/09/2009,10:36,676.50,677.00,676.00,676.00,1719,1488,3207.00
01/09/2009,10:37,676.25,676.75,676.00,676.25,689,693,1382.00
01/09/2009,10:38,676.50,677.00,676.25,677.00,978,604,1582.00
01/09/2009,10:39,677.00,677.00,675.25,675.50,847,2646,3493.00
01/09/2009,10:40,675.75,676.50,675.50,676.00,1272,812,2084.00
01/09/2009,10:41,676.00,676.50,675.50,675.50,451,2408,2859.00
01/09/2009,10:42,675.25,675.50,674.00,674.25,1587,3715,5302.00
01/09/2009,10:43,674.00,674.25,673.50,674.25,2879,2548,5427.00
01/09/2009,10:44,674.25,674.25,673.75,674.00,556,970,1526.00
01/09/2009,10:45,674.00,674.25,672.75,673.25,1533,3888,5421.00
01/09/2009,10:46,673.25,673.75,672.75,673.75,2075,1033,3108.00
01/09/2009,10:47,673.75,674.00,672.75,673.25,1454,2057,3511.00
01/09/2009,10:48,673.00,673.75,672.75,673.50,1347,801,2148.00
01/09/2009,10:49,673.50,674.50,673.25,673.75,2239,1738,3977.00
01/09/2009,10:50,673.75,674.25,673.50,673.50,931,800,1731.00
01/09/2009,10:51,673.50,674.00,673.50,674.00,717,19,736.00
01/09/2009,10:52,674.00,674.25,673.50,673.75,887,590,1477.00
01/09/2009,10:53,673.75,673.75,672.00,672.75,1431,4878,6309.00
01/09/2009,10:54,672.50,674.25,672.25,673.75,3204,1521,4725.00
01/09/2009,10:55,673.75,674.25,673.50,674.00,1097,689,1786.00
01/09/2009,10:56,673.75,674.00,673.25,673.75,511,961,1472.00
01/09/2009,10:57,673.50,674.00,673.25,674.00,560,456,1016.00
01/09/2009,10:58,674.00,674.25,673.50,674.25,734,636,1370.00
01/09/2009,10:59,674.25,675.00,674.00,674.75,1268,485,1753.00
01/09/2009,11:00,674.75,675.25,674.50,674.50,943,613,1556.00
01/09/2009,11:01,674.50,674.75,674.25,674.25,192,753,945.00
01/09/2009,11:02,674.25,675.00,674.00,674.75,1023,787,1810.00
01/09/2009,11:03,674.75,675.25,674.75,675.25,612,379,991.00
01/09/2009,11:04,675.00,675.75,675.00,675.00,1753,1445,3198.00
01/09/2009,11:05,675.25,675.75,675.25,675.50,961,898,1859.00
01/09/2009,11:06,675.50,676.50,675.25,676.25,2126,662,2788.00
01/09/2009,11:07,676.00,678.00,676.00,677.00,5367,5255,10622.00
01/09/2009,11:08,677.25,678.00,676.75,677.25,2097,1971,4068.00
01/09/2009,11:09,677.25,677.75,676.75,677.50,2182,816,2998.00
01/09/2009,11:10,677.50,677.75,677.00,677.75,970,958,1928.00
01/09/2009,11:11,677.75,678.25,677.25,677.50,2507,1807,4314.00
01/09/2009,11:12,677.25,677.50,676.25,676.50,1001,2600,3601.00
01/09/2009,11:13,676.75,677.00,676.25,676.50,1233,1354,2587.00
01/09/2009,11:14,676.75,677.00,676.25,676.75,510,1117,1627.00
01/09/2009,11:15,677.00,677.00,675.50,675.75,867,1659,2526.00
01/09/2009,11:16,676.00,676.00,675.00,675.25,356,1207,1563.00
01/09/2009,11:17,675.25,675.75,675.00,675.50,635,810,1445.00
01/09/2009,11:18,675.50,675.50,674.75,675.25,807,636,1443.00
01/09/2009,11:19,675.00,675.25,674.50,674.75,916,1818,2734.00
01/09/2009,11:20,675.00,675.00,674.50,675.00,952,275,1227.00
01/09/2009,11:21,675.00,675.75,674.75,674.75,875,975,1850.00
01/09/2009,11:22,674.75,675.00,673.75,674.50,2176,3518,5694.00
01/09/2009,11:23,674.50,674.75,674.25,674.25,263,603,866.00
01/09/2009,11:24,674.50,674.75,674.25,674.25,717,697,1414.00
01/09/2009,11:25,674.25,675.25,674.25,674.50,1677,729,2406.00
01/09/2009,11:26,674.50,675.25,674.25,675.00,1130,736,1866.00
01/09/2009,11:27,675.00,675.25,674.75,675.25,440,128,568.00
01/09/2009,11:28,675.25,675.25,674.75,674.75,604,811,1415.00
01/09/2009,11:29,674.75,675.25,674.50,675.00,570,561,1131.00
01/09/2009,11:30,675.00,675.50,673.75,673.75,703,1652,2355.00
01/09/2009,11:31,673.75,674.25,673.25,673.50,1336,3846,5182.00
01/09/2009,11:32,673.75,673.75,673.50,673.75,1130,589,1719.00
01/09/2009,11:33,673.75,674.50,673.50,674.50,2028,236,2264.00
01/09/2009,11:34,674.25,675.00,674.00,674.50,1266,880,2146.00
01/09/2009,11:35,674.25,675.00,674.25,675.00,751,242,993.00
01/09/2009,11:36,674.75,675.50,674.50,675.00,807,907,1714.00
01/09/2009,11:37,675.25,676.00,675.00,675.50,2259,1107,3366.00
01/09/2009,11:38,675.50,675.50,674.50,674.50,810,1102,1912.00
01/09/2009,11:39,674.50,675.50,674.50,675.00,555,874,1429.00
01/09/2009,11:40,675.00,675.00,674.50,675.00,291,404,695.00
01/09/2009,11:41,675.00,675.00,674.50,674.75,188,353,541.00
01/09/2009,11:42,675.00,675.25,673.75,674.00,502,900,1402.00
01/09/2009,11:43,674.00,674.50,672.75,673.00,1103,3725,4828.00
01/09/2009,11:44,673.00,673.75,673.00,673.00,867,1510,2377.00
01/09/2009,11:45,673.00,673.25,672.75,673.00,865,962,1827.00
01/09/2009,11:46,673.00,673.75,673.00,673.75,1359,920,2279.00
01/09/2009,11:47,673.75,674.50,673.50,674.50,1337,709,2046.00
01/09/2009,11:48,674.25,674.25,673.25,673.50,428,1091,1519.00
01/09/2009,11:49,673.75,674.00,673.25,673.50,328,526,854.00
01/09/2009,11:50,673.75,674.25,673.25,673.50,460,596,1056.00
01/09/2009,11:51,673.50,674.00,673.50,674.00,466,210,676.00
01/09/2009,11:52,673.75,674.00,673.25,673.50,568,593,1161.00
01/09/2009,11:53,673.75,674.25,673.50,674.00,863,845,1708.00
01/09/2009,11:54,674.00,674.25,673.75,674.25,786,100,886.00
01/09/2009,11:55,674.25,675.00,674.25,674.50,1200,570,1770.00
01/09/2009,11:56,674.75,674.75,673.75,674.25,328,698,1026.00
01/09/2009,11:57,674.50,675.00,674.25,674.75,452,152,604.00
01/09/2009,11:58,674.50,674.75,673.75,674.00,51,348,399.00
01/09/2009,11:59,674.00,674.25,673.75,674.00,263,577,840.00
01/09/2009,12:00,674.00,674.25,673.75,673.75,259,647,906.00
01/09/2009,12:01,674.00,676.00,673.75,676.00,4187,1349,5536.00
01/09/2009,12:02,676.00,677.00,675.50,676.75,3761,1144,4905.00
01/09/2009,12:03,676.75,677.00,676.25,676.50,629,1275,1904.00
01/09/2009,12:04,676.50,676.75,676.00,676.50,1526,1660,3186.00
01/09/2009,12:05,676.50,676.75,675.75,676.25,1092,939,2031.00
01/09/2009,12:06,676.25,676.75,675.00,675.00,671,2346,3017.00
01/09/2009,12:07,675.00,675.50,674.75,675.25,1095,992,2087.00
01/09/2009,12:08,675.25,675.50,673.25,673.75,991,3520,4511.00
01/09/2009,12:09,673.75,674.00,672.75,673.00,1255,4891,6146.00
01/09/2009,12:10,672.75,673.75,672.75,672.75,981,1795,2776.00
01/09/2009,12:11,672.75,673.25,672.75,673.00,627,1584,2211.00
01/09/2009,12:12,673.00,674.00,673.00,673.75,1202,493,1695.00
01/09/2009,12:13,673.75,674.00,673.00,673.50,1011,1263,2274.00
01/09/2009,12:14,673.50,674.00,673.25,673.75,2291,589,2880.00
01/09/2009,12:15,674.00,674.00,673.50,673.50,180,408,588.00
01/09/2009,12:16,673.50,673.75,671.50,672.00,2092,5343,7435.00
01/09/2009,12:17,672.25,672.50,670.75,672.00,2069,4142,6211.00
01/09/2009,12:18,671.75,672.25,671.50,671.75,765,1171,1936.00
01/09/2009,12:19,671.75,673.25,671.50,672.75,1432,1409,2841.00
01/09/2009,12:20,672.75,673.50,672.50,673.25,1556,935,2491.00
01/09/2009,12:21,673.25,673.50,672.75,672.75,1178,1383,2561.00
01/09/2009,12:22,672.75,673.25,672.00,672.25,926,1332,2258.00
01/09/2009,12:23,672.25,672.50,671.50,672.00,1853,2058,3911.00
01/09/2009,12:24,672.00,672.00,671.50,671.75,407,576,983.00
01/09/2009,12:25,672.00,672.75,671.75,672.75,1815,1180,2995.00
01/09/2009,12:26,672.50,673.00,672.50,672.50,710,287,997.00
01/09/2009,12:27,672.75,673.00,672.25,673.00,909,736,1645.00
01/09/2009,12:28,673.00,673.00,672.25,672.50,1172,1064,2236.00
01/09/2009,12:29,672.75,673.25,672.50,672.75,746,621,1367.00
01/09/2009,12:30,673.00,673.50,672.75,673.25,1740,501,2241.00
01/09/2009,12:31,673.25,673.50,673.00,673.00,118,1250,1368.00
01/09/2009,12:32,673.00,673.25,672.25,672.25,631,1649,2280.00
01/09/2009,12:33,672.25,672.25,671.50,672.00,834,1315,2149.00
01/09/2009,12:34,671.75,672.50,671.50,672.00,1057,1004,2061.00
01/09/2009,12:35,672.00,673.25,672.00,673.25,2604,463,3067.00
01/09/2009,12:36,673.25,674.50,673.00,674.25,5080,1148,6228.00
01/09/2009,12:37,674.25,674.50,674.00,674.50,1268,984,2252.00
01/09/2009,12:38,674.50,675.25,674.50,675.00,2158,481,2639.00
01/09/2009,12:39,675.00,675.00,674.25,674.50,792,1090,1882.00
01/09/2009,12:40,674.50,674.50,673.50,673.50,329,1463,1792.00
01/09/2009,12:41,673.50,674.25,673.50,673.75,646,229,875.00
01/09/2009,12:42,673.75,675.75,673.75,675.25,3479,344,3823.00
01/09/2009,12:43,675.50,675.75,674.75,675.25,1182,1112,2294.00
01/09/2009,12:44,675.50,675.75,674.75,675.00,1256,1196,2452.00
01/09/2009,12:45,675.00,675.25,674.25,674.50,117,1176,1293.00
01/09/2009,12:46,674.50,675.00,674.25,675.00,918,1041,1959.00
01/09/2009,12:47,675.00,675.25,674.75,675.00,271,164,435.00
01/09/2009,12:48,675.00,675.00,674.50,675.00,263,159,422.00
01/09/2009,12:49,675.00,675.25,674.75,675.00,288,477,765.00
01/09/2009,12:50,675.00,675.75,675.00,675.50,928,409,1337.00
01/09/2009,12:51,675.25,675.50,673.75,674.25,575,1514,2089.00
01/09/2009,12:52,674.50,674.75,674.25,674.50,753,372,1125.00
01/09/2009,12:53,674.25,675.25,674.25,674.75,709,536,1245.00
01/09/2009,12:54,674.75,674.75,674.00,674.00,257,407,664.00
01/09/2009,12:55,674.00,674.50,673.25,673.25,289,2025,2314.00
01/09/2009,12:56,673.25,673.75,672.75,673.50,1056,1073,2129.00
01/09/2009,12:57,673.50,673.75,673.00,673.25,256,831,1087.00
01/09/2009,12:58,673.00,674.00,672.75,673.00,1267,1074,2341.00
01/09/2009,12:59,673.00,673.25,672.25,672.25,592,1832,2424.00
01/09/2009,13:00,672.50,673.50,672.25,673.25,1509,768,2277.00
01/09/2009,13:01,673.25,674.00,673.00,673.75,1354,340,1694.00
01/09/2009,13:02,673.75,674.50,673.50,674.25,859,489,1348.00
01/09/2009,13:03,674.00,675.00,674.00,674.50,1390,1161,2551.00
01/09/2009,13:04,674.50,675.75,674.25,675.75,2678,1403,4081.00
01/09/2009,13:05,675.75,675.75,675.00,675.75,722,559,1281.00
01/09/2009,13:06,675.75,677.25,675.50,677.00,3661,1014,4675.00
01/09/2009,13:07,677.00,677.25,676.00,676.25,1346,2608,3954.00
01/09/2009,13:08,676.25,676.50,675.75,676.25,667,1038,1705.00
01/09/2009,13:09,676.50,676.75,676.00,676.50,563,164,727.00
01/09/2009,13:10,676.50,676.75,676.25,676.75,637,260,897.00
01/09/2009,13:11,676.50,676.50,674.75,675.50,1610,3779,5389.00
01/09/2009,13:12,675.50,676.00,675.50,676.00,445,422,867.00
01/09/2009,13:13,675.75,676.00,675.25,675.50,114,388,502.00
01/09/2009,13:14,675.50,676.25,675.50,676.00,757,395,1152.00
01/09/2009,13:15,676.00,676.25,675.50,676.00,940,706,1646.00
01/09/2009,13:16,676.25,676.50,675.25,675.75,911,1220,2131.00
01/09/2009,13:17,675.50,676.50,675.50,676.25,659,334,993.00
01/09/2009,13:18,676.50,677.00,676.00,676.75,1090,845,1935.00
01/09/2009,13:19,676.75,678.50,676.75,677.75,6627,3070,9697.00
01/09/2009,13:20,677.50,678.25,677.00,678.00,2058,1168,3226.00
01/09/2009,13:21,678.00,678.50,677.75,678.50,2350,451,2801.00
01/09/2009,13:22,678.50,678.50,677.50,678.00,1700,1628,3328.00
01/09/2009,13:23,678.00,678.50,677.50,677.50,1648,1671,3319.00
01/09/2009,13:24,677.50,677.75,676.75,676.75,755,2168,2923.00
01/09/2009,13:25,676.75,677.25,676.75,676.75,558,1153,1711.00
01/09/2009,13:26,677.00,677.75,676.50,677.50,1166,1202,2368.00
01/09/2009,13:27,677.50,677.50,676.50,677.00,1277,1088,2365.00
01/09/2009,13:28,676.75,677.25,676.25,676.75,1671,1084,2755.00
01/09/2009,13:29,676.75,677.00,675.50,675.75,788,3393,4181.00
01/09/2009,13:30,675.75,676.75,675.75,676.75,1126,559,1685.00
01/09/2009,13:31,676.50,677.25,676.25,677.25,1506,1142,2648.00
01/09/2009,13:32,677.25,679.25,676.75,679.25,3944,1566,5510.00
01/09/2009,13:33,679.25,680.25,679.00,679.50,7411,5148,12559.00
01/09/2009,13:34,679.50,680.25,678.75,679.00,3369,2528,5897.00
01/09/2009,13:35,679.00,680.00,679.00,679.50,1453,1045,2498.00
01/09/2009,13:36,679.50,679.75,678.75,679.25,590,1323,1913.00
01/09/2009,13:37,679.00,679.25,678.00,678.50,858,3125,3983.00
01/09/2009,13:38,678.50,679.00,677.75,678.75,1419,2270,3689.00
01/09/2009,13:39,678.75,679.25,678.25,679.00,1081,1483,2564.00
01/09/2009,13:40,679.00,679.00,678.50,678.75,132,657,789.00
01/09/2009,13:41,678.50,678.75,677.00,677.50,1907,2955,4862.00
01/09/2009,13:42,677.50,677.75,677.00,677.25,816,1102,1918.00
01/09/2009,13:43,677.50,677.75,677.00,677.25,436,910,1346.00
01/09/2009,13:44,677.50,679.25,677.00,679.25,2481,724,3205.00
01/09/2009,13:45,679.25,679.25,678.00,679.00,923,1543,2466.00
01/09/2009,13:46,678.75,680.75,678.75,680.50,6530,2574,9104.00
01/09/2009,13:47,680.50,680.50,679.00,679.25,1011,2706,3717.00
01/09/2009,13:48,679.25,679.75,679.00,679.50,518,485,1003.00
01/09/2009,13:49,679.50,680.25,678.75,679.00,1065,1623,2688.00
01/09/2009,13:50,679.00,679.25,677.50,677.75,836,2718,3554.00
01/09/2009,13:51,677.75,678.00,677.25,677.50,1237,1746,2983.00
01/09/2009,13:52,677.25,678.25,677.00,678.25,1697,851,2548.00
01/09/2009,13:53,678.25,678.50,677.00,678.00,1740,1344,3084.00
01/09/2009,13:54,678.00,678.50,677.50,678.00,620,1306,1926.00
01/09/2009,13:55,678.00,678.50,677.50,678.50,848,475,1323.00
01/09/2009,13:56,678.50,679.25,678.00,678.50,2056,1482,3538.00
01/09/2009,13:57,678.50,678.50,677.75,677.75,198,863,1061.00
01/09/2009,13:58,677.75,678.00,677.00,677.75,803,1136,1939.00
01/09/2009,13:59,677.75,679.25,677.75,677.75,1078,1081,2159.00
01/09/2009,14:00,677.75,678.75,677.75,678.50,1057,571,1628.00
01/09/2009,14:01,678.50,678.50,677.25,677.25,774,1952,2726.00
01/09/2009,14:02,677.25,678.25,677.25,677.75,2120,190,2310.00
01/09/2009,14:03,677.75,680.25,677.75,680.25,3145,737,3882.00
01/09/2009,14:04,680.00,680.25,679.00,679.50,1458,1937,3395.00
01/09/2009,14:05,679.50,679.50,678.25,678.75,978,1512,2490.00
01/09/2009,14:06,679.00,679.75,679.00,679.50,1139,1100,2239.00
01/09/2009,14:07,679.50,679.75,678.25,678.50,802,1490,2292.00
01/09/2009,14:08,678.50,678.75,676.00,676.50,1894,5720,7614.00
01/09/2009,14:09,676.25,676.75,675.75,675.75,1905,3506,5411.00
01/09/2009,14:10,675.75,676.25,675.50,675.75,762,1712,2474.00
01/09/2009,14:11,675.50,676.00,674.50,674.75,1902,5145,7047.00
01/09/2009,14:12,674.75,675.25,674.25,674.25,1419,3015,4434.00
01/09/2009,14:13,674.25,675.75,674.25,675.75,2954,1963,4917.00
01/09/2009,14:14,675.75,675.75,675.00,675.75,1322,755,2077.00
01/09/2009,14:15,675.50,675.75,675.00,675.50,869,1386,2255.00
01/09/2009,14:16,675.25,675.75,674.75,675.50,1490,1697,3187.00
01/09/2009,14:17,675.50,675.75,673.50,675.25,2490,3719,6209.00
01/09/2009,14:18,675.00,675.25,674.50,674.75,760,1179,1939.00
01/09/2009,14:19,674.75,675.75,674.25,675.50,1818,849,2667.00
01/09/2009,14:20,675.50,675.75,675.00,675.50,1057,815,1872.00
01/09/2009,14:21,675.50,675.75,674.25,674.25,648,1676,2324.00
01/09/2009,14:22,674.25,675.50,674.25,675.00,2675,1275,3950.00
01/09/2009,14:23,675.00,675.25,674.75,675.25,334,751,1085.00
01/09/2009,14:24,675.25,675.75,674.25,674.50,1175,1366,2541.00
01/09/2009,14:25,674.25,674.75,674.00,674.75,737,1301,2038.00
01/09/2009,14:26,674.50,674.75,673.25,673.50,613,2343,2956.00
01/09/2009,14:27,673.50,673.50,671.00,671.75,3984,9714,13698.00
01/09/2009,14:28,672.00,673.25,672.00,673.00,3496,1318,4814.00
01/09/2009,14:29,673.00,673.50,672.00,673.25,2235,1716,3951.00
01/09/2009,14:30,673.50,675.25,673.25,674.75,5110,3571,8681.00
01/09/2009,14:31,674.75,676.50,674.25,676.00,5612,3479,9091.00
01/09/2009,14:32,675.75,676.00,674.75,675.25,1247,1870,3117.00
01/09/2009,14:33,675.50,675.75,674.25,674.75,1507,1911,3418.00
01/09/2009,14:34,674.75,676.50,674.75,676.00,1665,954,2619.00
01/09/2009,14:35,675.75,676.25,675.25,676.00,1522,1129,2651.00
01/09/2009,14:36,676.00,676.25,675.00,676.00,1932,1581,3513.00
01/09/2009,14:37,676.00,676.50,675.25,676.25,2572,1090,3662.00
01/09/2009,14:38,676.25,677.50,675.75,677.50,3576,907,4483.00
01/09/2009,14:39,677.25,677.50,676.50,676.75,1212,1902,3114.00
01/09/2009,14:40,676.75,677.25,676.50,676.50,933,1930,2863.00
01/09/2009,14:41,676.50,676.75,674.75,675.75,3811,4443,8254.00
01/09/2009,14:42,675.75,676.00,674.50,675.25,1678,2955,4633.00
01/09/2009,14:43,675.25,675.50,673.75,674.25,2485,4632,7117.00
01/09/2009,14:44,674.00,674.50,673.00,673.50,2454,5878,8332.00
01/09/2009,14:45,673.50,674.75,673.25,674.50,1764,967,2731.00
01/09/2009,14:46,674.75,674.75,673.50,673.75,1901,2424,4325.00
01/09/2009,14:47,673.75,674.50,673.50,673.75,1209,1707,2916.00
01/09/2009,14:48,673.50,674.00,671.75,672.25,2844,8888,11732.00
01/09/2009,14:49,672.00,673.75,672.00,673.00,3176,1554,4730.00
01/09/2009,14:50,673.00,673.50,671.00,671.25,3022,4997,8019.00
01/09/2009,14:51,671.50,672.75,671.25,672.00,3121,3138,6259.00
01/09/2009,14:52,672.00,672.50,671.00,671.50,3388,5350,8738.00
01/09/2009,14:53,671.50,671.50,669.50,669.75,3440,11327,14767.00
01/09/2009,14:54,669.75,670.25,668.25,668.25,5484,12432,17916.00
01/09/2009,14:55,668.25,669.00,666.75,668.75,7390,9919,17309.00
01/09/2009,14:56,668.50,669.00,667.50,668.00,4496,5307,9803.00
01/09/2009,14:57,668.00,668.75,667.75,668.50,3828,2998,6826.00
01/09/2009,14:58,668.25,668.50,667.25,667.50,2867,5815,8682.00
01/09/2009,14:59,667.50,669.75,667.25,669.50,8168,4743,12911.00
01/09/2009,15:00,669.50,669.75,668.75,669.25,12293,13578,25871.00
01/09/2009,15:01,669.00,670.50,667.50,667.75,19796,22452,42248.00
01/09/2009,15:02,667.75,668.75,667.50,668.25,4801,4088,8889.00
01/09/2009,15:03,668.25,669.25,668.25,668.50,3476,1861,5337.00
01/09/2009,15:04,668.75,669.50,668.50,669.00,2951,2023,4974.00
01/09/2009,15:05,669.25,669.50,668.50,668.75,1869,1804,3673.00
01/09/2009,15:06,668.50,669.00,667.50,667.50,1016,4315,5331.00
01/09/2009,15:07,667.50,668.50,667.50,668.00,1896,1115,3011.00
01/09/2009,15:08,668.25,668.75,667.75,668.50,2116,1236,3352.00
01/09/2009,15:09,668.75,669.00,668.00,668.25,1363,1619,2982.00
01/09/2009,15:10,668.50,668.75,668.00,668.25,1753,2016,3769.00
01/09/2009,15:11,668.25,668.25,667.50,668.00,1694,2162,3856.00
01/09/2009,15:12,668.00,668.00,667.50,667.50,796,3449,4245.00
01/09/2009,15:13,667.75,667.75,666.00,666.00,967,4969,5936.00
01/09/2009,15:14,666.25,667.00,665.25,666.25,3101,3653,6754.00
01/09/2009,15:15,666.25,668.25,666.00,667.25,7211,3590,10801.00
01/09/2009,15:16,667.75,667.75,667.50,667.75,35,20,55.00
01/11/2009,17:01,667.50,667.50,663.50,663.50,390,1043,1433.00
01/11/2009,17:02,663.50,664.75,662.75,664.75,432,348,780.00
01/11/2009,17:03,664.50,665.25,664.50,664.50,105,150,255.00
01/11/2009,17:04,664.50,664.75,663.25,664.00,51,196,247.00
01/11/2009,17:05,664.25,664.50,663.75,663.75,49,93,142.00
01/11/2009,17:06,663.50,664.25,663.50,664.00,75,45,120.00
01/11/2009,17:07,664.00,664.25,663.25,663.50,61,180,241.00
01/11/2009,17:08,663.75,664.00,663.50,663.50,43,152,195.00
01/11/2009,17:09,663.50,663.50,663.00,663.00,0,107,107.00
01/11/2009,17:10,663.00,663.25,663.00,663.25,46,52,98.00
01/11/2009,17:11,663.25,663.75,663.25,663.50,77,21,98.00
01/11/2009,17:12,663.25,664.25,663.25,664.00,193,27,220.00
01/11/2009,17:13,664.25,665.25,664.25,665.25,239,8,247.00
01/11/2009,17:14,665.00,665.00,664.25,664.75,33,96,129.00
01/11/2009,17:15,664.75,665.00,664.25,664.25,20,27,47.00
01/11/2009,17:16,664.50,664.50,664.25,664.50,34,5,39.00
01/11/2009,17:17,664.75,664.75,664.50,664.50,2,6,8.00
01/11/2009,17:18,664.50,664.75,664.50,664.50,1,3,4.00
01/11/2009,17:19,664.75,664.75,664.50,664.50,7,3,10.00
01/11/2009,17:20,664.50,664.50,664.25,664.25,0,26,26.00
01/11/2009,17:21,664.25,664.50,663.75,664.50,28,44,72.00
01/11/2009,17:22,664.50,664.50,664.25,664.25,6,8,14.00
01/11/2009,17:23,664.00,664.25,663.75,664.25,20,7,27.00
01/11/2009,17:24,664.25,664.25,664.25,664.25,9,0,9.00
01/11/2009,17:25,664.25,664.25,664.00,664.00,12,10,22.00
01/11/2009,17:26,664.00,664.00,664.00,664.00,0,12,12.00
01/11/2009,17:27,664.00,664.25,663.75,664.25,2,5,7.00
01/11/2009,17:28,664.25,664.75,664.25,664.75,97,10,107.00
01/11/2009,17:29,664.50,664.75,664.50,664.75,31,10,41.00
01/11/2009,17:30,665.00,665.75,665.00,665.75,180,72,252.00
01/11/2009,17:31,665.75,666.00,665.75,665.75,13,28,41.00
01/11/2009,17:32,665.75,666.50,665.50,666.25,131,258,389.00
01/11/2009,17:33,666.25,666.50,666.25,666.25,51,91,142.00
01/11/2009,17:34,666.25,666.25,666.00,666.00,12,123,135.00
01/11/2009,17:35,666.00,666.00,666.00,666.00,0,4,4.00
01/11/2009,17:36,666.25,666.25,666.00,666.00,1,6,7.00
01/11/2009,17:37,666.25,666.25,666.00,666.25,38,24,62.00
01/11/2009,17:38,666.25,666.75,666.25,666.50,90,30,120.00
01/11/2009,17:39,666.50,666.75,666.50,666.50,1,47,48.00
01/11/2009,17:40,666.50,666.75,666.50,666.75,6,3,9.00
01/11/2009,17:41,666.75,666.75,666.50,666.50,2,13,15.00
01/11/2009,17:42,666.50,666.75,666.50,666.50,2,34,36.00
01/11/2009,17:43,666.50,666.75,666.25,666.75,7,23,30.00
01/11/2009,17:44,666.50,666.50,666.25,666.50,5,20,25.00
01/11/2009,17:45,666.25,666.50,666.25,666.50,8,45,53.00
01/11/2009,17:46,666.25,666.25,666.00,666.00,1,20,21.00
01/11/2009,17:47,666.00,666.50,666.00,666.25,12,3,15.00
01/11/2009,17:48,666.25,666.50,666.00,666.50,69,6,75.00
01/11/2009,17:49,666.75,666.75,666.50,666.50,11,18,29.00
01/11/2009,17:50,666.50,666.50,666.50,666.50,0,3,3.00
01/11/2009,17:51,666.50,666.75,666.50,666.75,30,3,33.00
01/11/2009,17:52,666.75,667.00,666.75,667.00,167,6,173.00
01/11/2009,17:53,667.00,667.00,666.50,666.50,2,97,99.00
01/11/2009,17:54,666.50,666.50,666.00,666.25,13,19,32.00
01/11/2009,17:55,666.25,666.25,666.00,666.00,2,11,13.00
01/11/2009,17:56,666.00,666.00,666.00,666.00,0,43,43.00
01/11/2009,17:57,666.00,666.25,665.75,666.00,7,37,44.00
01/11/2009,17:58,666.25,666.25,666.25,666.25,1,0,1.00
01/11/2009,18:00,666.00,666.50,666.00,666.00,50,24,74.00
01/11/2009,18:01,665.75,665.75,665.75,665.75,0,2,2.00
01/11/2009,18:03,666.00,666.00,666.00,666.00,1,0,1.00
01/11/2009,18:04,666.00,666.00,666.00,666.00,2,0,2.00
01/11/2009,18:05,666.00,666.00,666.00,666.00,3,0,3.00
01/11/2009,18:06,666.00,666.00,665.75,666.00,143,2,145.00
01/11/2009,18:07,666.00,666.00,665.75,666.00,13,50,63.00
01/11/2009,18:08,665.75,666.00,665.75,665.75,52,26,78.00
01/11/2009,18:09,666.00,666.00,666.00,666.00,8,0,8.00
01/11/2009,18:10,666.00,666.00,666.00,666.00,10,0,10.00
01/11/2009,18:11,666.25,666.25,666.25,666.25,37,0,37.00
01/11/2009,18:12,666.25,666.50,666.25,666.25,15,1,16.00
01/11/2009,18:13,666.50,666.50,666.25,666.25,1,5,6.00
01/11/2009,18:14,666.25,666.25,666.00,666.25,1,2,3.00
01/11/2009,18:15,666.25,666.25,666.00,666.00,25,1,26.00
01/11/2009,18:16,666.25,666.25,666.00,666.00,11,2,13.00
01/11/2009,18:17,666.25,667.00,666.00,666.50,80,51,131.00
01/11/2009,18:18,666.50,666.50,666.00,666.25,3,70,73.00
01/11/2009,18:19,666.25,666.50,666.25,666.50,20,0,20.00
01/11/2009,18:20,666.25,666.25,666.00,666.00,0,20,20.00
01/11/2009,18:21,666.00,666.00,666.00,666.00,0,5,5.00
01/11/2009,18:23,666.00,666.00,666.00,666.00,0,56,56.00
01/11/2009,18:24,665.75,665.75,665.00,665.00,6,361,367.00
01/11/2009,18:25,665.00,665.25,664.75,664.75,13,83,96.00
01/11/2009,18:26,664.75,665.00,664.50,664.75,8,52,60.00
01/11/2009,18:27,664.75,665.00,664.75,665.00,23,0,23.00
01/11/2009,18:28,665.25,665.25,665.00,665.25,13,6,19.00
01/11/2009,18:29,665.50,665.50,665.25,665.25,4,1,5.00
01/11/2009,18:30,665.25,665.50,665.00,665.50,10,50,60.00
01/11/2009,18:31,665.25,665.25,665.00,665.00,1,515,516.00
01/11/2009,18:32,665.25,665.25,665.25,665.25,31,0,31.00
01/11/2009,18:33,665.25,665.25,664.25,664.25,336,260,596.00
01/11/2009,18:34,664.50,664.50,664.25,664.25,29,32,61.00
01/11/2009,18:35,664.25,664.25,664.25,664.25,0,8,8.00
01/11/2009,18:36,664.25,664.50,664.25,664.50,10,28,38.00
01/11/2009,18:37,664.25,664.50,664.25,664.50,2,1,3.00
01/11/2009,18:38,664.50,664.75,664.25,664.75,26,2,28.00
01/11/2009,18:39,664.75,664.75,664.75,664.75,6,0,6.00
01/11/2009,18:40,664.75,664.75,664.75,664.75,13,0,13.00
01/11/2009,18:41,664.50,664.75,664.50,664.75,2,1,3.00
01/11/2009,18:42,664.75,664.75,664.25,664.25,5,139,144.00
01/11/2009,18:43,664.50,664.50,664.25,664.25,1,4,5.00
01/11/2009,18:44,664.50,664.50,664.25,664.25,5,34,39.00
01/11/2009,18:45,664.25,664.50,664.25,664.50,4,6,10.00
01/11/2009,18:46,664.50,665.00,664.50,664.75,127,14,141.00
01/11/2009,18:47,665.00,665.00,664.75,664.75,5,24,29.00
01/11/2009,18:48,664.75,664.75,664.75,664.75,0,10,10.00
01/11/2009,18:49,664.75,665.00,664.75,665.00,16,2,18.00
01/11/2009,18:50,665.00,665.50,665.00,665.25,38,4,42.00
01/11/2009,18:51,665.25,665.50,665.25,665.50,29,6,35.00
01/11/2009,18:52,665.50,665.50,665.25,665.25,18,41,59.00
01/11/2009,18:53,665.50,665.50,665.50,665.50,7,0,7.00
01/11/2009,18:54,665.50,665.75,665.50,665.75,11,0,11.00
01/11/2009,18:55,665.75,665.75,665.50,665.50,5,5,10.00
01/11/2009,18:56,665.50,665.75,665.50,665.75,12,1,13.00
01/11/2009,18:57,665.75,666.00,665.75,665.75,36,2,38.00
01/11/2009,18:58,666.00,666.00,665.75,665.75,1,5,6.00
01/11/2009,18:59,666.00,666.00,666.00,666.00,22,0,22.00
01/11/2009,19:00,666.00,666.00,666.00,666.00,29,0,29.00
01/11/2009,19:01,666.00,666.00,665.75,665.75,1,66,67.00
01/11/2009,19:02,665.75,665.75,665.50,665.75,7,6,13.00
01/11/2009,19:03,665.75,666.00,665.75,665.75,29,11,40.00
01/11/2009,19:04,665.50,665.75,665.50,665.50,4,42,46.00
01/11/2009,19:05,665.25,665.25,665.25,665.25,0,9,9.00
01/11/2009,19:06,665.50,665.50,665.25,665.25,2,1,3.00
01/11/2009,19:07,665.50,665.50,665.25,665.25,10,3,13.00
01/11/2009,19:08,665.50,665.75,665.25,665.50,51,23,74.00
01/11/2009,19:09,665.75,665.75,665.75,665.75,1,0,1.00
01/11/2009,19:10,665.75,665.75,665.25,665.25,1,22,23.00
01/11/2009,19:11,665.25,665.25,665.00,665.00,0,72,72.00
01/11/2009,19:12,664.75,664.75,664.50,664.75,20,41,61.00
01/11/2009,19:13,664.75,664.75,664.75,664.75,14,0,14.00
01/11/2009,19:14,664.75,664.75,664.50,664.75,22,5,27.00
01/11/2009,19:15,664.75,664.75,664.75,664.75,5,0,5.00
01/11/2009,19:16,664.75,665.25,664.75,665.25,28,2,30.00
01/11/2009,19:17,665.25,665.25,665.25,665.25,6,0,6.00
01/11/2009,19:18,665.25,665.75,665.25,665.50,60,2,62.00
01/11/2009,19:19,665.50,665.50,665.50,665.50,10,0,10.00
01/11/2009,19:20,665.50,665.50,665.25,665.50,20,2,22.00
01/11/2009,19:21,665.75,665.75,665.50,665.50,18,2,20.00
01/11/2009,19:22,665.75,665.75,665.50,665.50,7,40,47.00
01/11/2009,19:23,665.50,665.75,665.50,665.50,1,26,27.00
01/11/2009,19:24,665.50,665.75,665.50,665.75,1,21,22.00
01/11/2009,19:25,665.75,665.75,665.75,665.75,18,0,18.00
01/11/2009,19:26,666.00,666.00,665.75,665.75,6,5,11.00
01/11/2009,19:27,665.75,666.00,665.75,666.00,3,3,6.00
01/11/2009,19:28,666.00,666.00,665.75,665.75,8,45,53.00
01/11/2009,19:29,665.50,665.75,665.50,665.75,2,61,63.00
01/11/2009,19:30,665.75,665.75,665.75,665.75,32,0,32.00
01/11/2009,19:31,665.50,665.50,665.00,665.00,0,126,126.00
01/11/2009,19:32,665.25,665.25,665.00,665.25,12,51,63.00
01/11/2009,19:33,665.25,665.50,665.25,665.50,22,0,22.00
01/11/2009,19:34,665.50,665.50,665.00,665.00,3,12,15.00
01/11/2009,19:35,665.25,665.25,665.25,665.25,1,0,1.00
01/11/2009,19:36,665.25,665.25,665.00,665.25,4,1,5.00
01/11/2009,19:37,665.25,665.50,665.25,665.50,19,0,19.00
01/11/2009,19:38,665.50,665.75,665.50,665.75,7,0,7.00
01/11/2009,19:39,665.75,665.75,665.75,665.75,1,0,1.00
01/11/2009,19:40,665.75,666.00,665.75,665.75,29,3,32.00
01/11/2009,19:41,665.75,666.50,665.75,666.50,105,15,120.00
01/11/2009,19:42,666.25,666.25,666.25,666.25,0,15,15.00
01/11/2009,19:43,666.25,666.25,666.25,666.25,0,23,23.00
01/11/2009,19:44,666.25,666.25,666.25,666.25,0,55,55.00
01/11/2009,19:45,666.50,666.50,666.25,666.50,26,1,27.00
01/11/2009,19:46,666.50,666.50,666.25,666.25,43,57,100.00
01/11/2009,19:47,666.25,666.75,666.25,666.75,93,12,105.00
01/11/2009,19:48,666.50,666.75,666.50,666.50,2,20,22.00
01/11/2009,19:49,666.75,666.75,666.50,666.50,149,6,155.00
01/11/2009,19:50,666.50,667.00,666.50,666.75,46,3,49.00
01/11/2009,19:51,666.75,666.75,666.50,666.50,0,26,26.00
01/11/2009,19:52,666.50,666.50,666.25,666.25,0,99,99.00
01/11/2009,19:53,666.50,666.50,666.25,666.25,13,13,26.00
01/11/2009,19:54,666.50,666.75,666.50,666.75,68,0,68.00
01/11/2009,19:55,667.00,667.00,666.50,666.50,3,56,59.00
01/11/2009,19:56,666.50,666.75,666.50,666.75,11,11,22.00
01/11/2009,19:57,666.50,666.50,666.25,666.25,0,65,65.00
01/11/2009,19:58,666.50,666.50,666.25,666.25,2,4,6.00
01/11/2009,20:01,666.25,666.50,666.25,666.25,2,70,72.00
01/11/2009,20:02,666.25,666.25,666.25,666.25,0,7,7.00
01/11/2009,20:03,666.25,666.25,666.25,666.25,0,6,6.00
01/11/2009,20:04,666.25,666.25,666.25,666.25,0,36,36.00
01/11/2009,20:05,666.25,666.50,666.25,666.25,10,27,37.00
01/11/2009,20:06,666.25,666.25,666.00,666.25,2,26,28.00
01/11/2009,20:07,666.00,666.25,666.00,666.00,3,67,70.00
01/11/2009,20:08,666.00,666.25,666.00,666.25,1,3,4.00
01/11/2009,20:09,666.25,666.25,666.00,666.00,1,15,16.00
01/11/2009,20:10,666.25,666.25,666.00,666.00,3,34,37.00
01/11/2009,20:11,665.75,666.00,665.75,666.00,23,1,24.00
01/11/2009,20:12,665.75,665.75,665.50,665.50,0,106,106.00
01/11/2009,20:13,665.50,665.50,665.25,665.50,4,19,23.00
01/11/2009,20:14,665.50,665.75,665.50,665.75,19,0,19.00
01/11/2009,20:15,665.75,666.00,665.50,666.00,55,19,74.00
01/11/2009,20:16,666.00,666.25,666.00,666.00,7,1,8.00
01/11/2009,20:17,666.25,666.25,666.25,666.25,9,0,9.00
01/11/2009,20:18,666.50,666.50,666.25,666.50,23,1,24.00
01/11/2009,20:20,666.50,666.75,666.50,666.50,30,1,31.00
01/11/2009,20:21,666.50,666.50,666.25,666.50,15,19,34.00
01/11/2009,20:22,666.50,666.50,666.00,666.00,6,58,64.00
01/11/2009,20:23,666.00,666.25,666.00,666.25,9,1,10.00
01/11/2009,20:24,666.25,666.50,666.25,666.25,43,1,44.00
01/11/2009,20:25,666.50,666.50,666.50,666.50,4,0,4.00
01/11/2009,20:26,666.25,666.75,666.25,666.75,31,9,40.00
01/11/2009,20:27,666.50,666.50,666.50,666.50,0,10,10.00
01/11/2009,20:28,666.50,666.50,666.50,666.50,0,5,5.00
01/11/2009,20:29,666.50,666.50,666.25,666.25,0,55,55.00
01/11/2009,20:30,666.25,666.25,666.25,666.25,0,28,28.00
01/11/2009,20:31,666.00,666.25,665.75,665.75,4,68,72.00
01/11/2009,20:32,666.00,666.00,666.00,666.00,2,0,2.00
01/11/2009,20:33,666.00,666.25,666.00,666.25,18,0,18.00
01/11/2009,20:34,666.25,666.25,666.00,666.00,26,6,32.00
01/11/2009,20:35,666.00,666.25,666.00,666.25,10,34,44.00
01/11/2009,20:36,666.00,666.25,666.00,666.00,52,20,72.00
01/11/2009,20:37,666.00,666.00,666.00,666.00,0,1,1.00
01/11/2009,20:38,666.00,666.00,666.00,666.00,0,24,24.00
01/11/2009,20:39,665.75,666.00,665.75,666.00,6,1,7.00
01/11/2009,20:40,666.00,666.25,666.00,666.00,52,5,57.00
01/11/2009,20:41,666.00,666.00,665.50,665.75,6,58,64.00
01/11/2009,20:42,665.75,665.75,665.50,665.50,39,74,113.00
01/11/2009,20:43,665.50,665.50,665.25,665.25,0,40,40.00
01/11/2009,20:44,665.00,665.25,665.00,665.25,10,4,14.00
01/11/2009,20:45,665.50,665.75,665.25,665.25,31,17,48.00
01/11/2009,20:46,665.50,666.00,665.00,665.00,19,76,95.00
01/11/2009,20:47,665.00,665.00,664.75,664.75,0,93,93.00
01/11/2009,20:48,664.75,665.00,664.50,664.75,45,42,87.00
01/11/2009,20:49,664.75,665.50,664.75,665.50,72,18,90.00
01/11/2009,20:50,665.50,665.75,665.25,665.50,2,19,21.00
01/11/2009,20:51,665.50,665.50,665.50,665.50,0,1,1.00
01/11/2009,20:52,665.50,665.50,665.50,665.50,0,33,33.00
01/11/2009,20:53,665.50,665.50,665.50,665.50,0,6,6.00
01/11/2009,20:55,665.25,665.25,665.00,665.00,0,50,50.00
01/11/2009,20:56,665.25,665.25,665.00,665.00,6,26,32.00
01/11/2009,20:57,665.00,665.00,665.00,665.00,0,7,7.00
01/11/2009,20:58,665.25,665.25,665.00,665.00,1,1,2.00
01/11/2009,20:59,665.00,665.25,665.00,665.25,8,12,20.00
01/11/2009,21:00,665.50,665.50,665.25,665.50,5,2,7.00
01/11/2009,21:01,665.50,665.50,665.50,665.50,1,0,1.00
01/11/2009,21:02,665.50,665.75,665.50,665.50,28,1,29.00
01/11/2009,21:03,665.50,665.50,665.50,665.50,0,4,4.00
01/11/2009,21:04,665.25,665.50,665.25,665.50,1,2,3.00
01/11/2009,21:05,665.25,665.75,665.25,665.50,8,5,13.00
01/11/2009,21:06,665.50,665.50,665.25,665.25,0,39,39.00
01/11/2009,21:07,665.50,665.75,665.50,665.75,12,0,12.00
01/11/2009,21:08,665.75,665.75,665.50,665.50,22,3,25.00
01/11/2009,21:09,665.75,665.75,665.50,665.50,3,4,7.00
01/11/2009,21:10,665.75,665.75,665.75,665.75,8,0,8.00
01/11/2009,21:11,666.00,666.25,665.75,666.00,30,5,35.00
01/11/2009,21:12,666.25,666.25,666.00,666.00,7,9,16.00
01/11/2009,21:13,666.00,666.25,665.75,665.75,2,22,24.00
01/11/2009,21:14,665.75,665.75,665.25,665.25,1,26,27.00
01/11/2009,21:15,665.50,665.50,665.25,665.25,3,2,5.00
01/11/2009,21:16,665.25,665.25,665.25,665.25,0,1,1.00
01/11/2009,21:17,665.25,665.25,665.25,665.25,0,14,14.00
01/11/2009,21:18,665.25,665.25,665.25,665.25,0,2,2.00
01/11/2009,21:19,665.25,665.50,665.25,665.50,1,10,11.00
01/11/2009,21:20,665.50,665.50,665.25,665.25,38,4,42.00
01/11/2009,21:21,665.50,665.50,665.25,665.25,3,11,14.00
01/11/2009,21:22,665.25,665.50,665.25,665.25,3,36,39.00
01/11/2009,21:23,665.25,665.25,665.25,665.25,0,2,2.00
01/11/2009,21:24,665.25,665.25,665.25,665.25,0,2,2.00
01/11/2009,21:25,665.25,665.25,665.25,665.25,0,13,13.00
01/11/2009,21:26,665.25,665.50,665.25,665.25,5,8,13.00
01/11/2009,21:27,665.25,665.25,665.25,665.25,0,4,4.00
01/11/2009,21:28,665.25,665.50,665.25,665.25,2,6,8.00
01/11/2009,21:29,665.00,665.25,665.00,665.00,8,12,20.00
01/11/2009,21:30,665.00,665.00,664.75,665.00,4,32,36.00
01/11/2009,21:31,665.00,665.00,665.00,665.00,16,0,16.00
01/11/2009,21:32,665.00,665.00,664.75,664.75,3,1,4.00
01/11/2009,21:33,664.75,665.00,664.75,664.75,3,12,15.00
01/11/2009,21:34,664.75,664.75,664.50,664.50,17,85,102.00
01/11/2009,21:35,664.50,664.50,664.50,664.50,0,100,100.00
01/11/2009,21:36,664.50,664.50,664.25,664.25,0,75,75.00
01/11/2009,21:37,664.25,664.25,664.00,664.25,7,25,32.00
01/11/2009,21:38,664.25,664.25,664.00,664.25,24,3,27.00
01/11/2009,21:39,664.25,664.25,664.25,664.25,23,0,23.00
01/11/2009,21:40,664.25,664.25,664.00,664.25,5,5,10.00
01/11/2009,21:41,664.00,664.00,663.50,664.00,33,165,198.00
01/11/2009,21:42,664.00,664.00,664.00,664.00,17,0,17.00
01/11/2009,21:43,664.00,664.00,663.75,664.00,14,1,15.00
01/11/2009,21:44,664.00,664.25,664.00,664.00,26,6,32.00
01/11/2009,21:45,664.00,664.00,663.75,664.00,6,3,9.00
01/11/2009,21:46,664.25,664.25,664.25,664.25,20,0,20.00
01/11/2009,21:47,664.25,664.25,664.00,664.25,17,1,18.00
01/11/2009,21:48,664.25,664.50,664.25,664.25,11,5,16.00
01/11/2009,21:49,664.25,664.25,664.25,664.25,0,10,10.00
01/11/2009,21:50,664.50,664.50,664.50,664.50,2,0,2.00
01/11/2009,21:51,664.25,664.25,664.25,664.25,0,20,20.00
01/11/2009,21:53,664.25,664.25,664.25,664.25,0,13,13.00
01/11/2009,21:54,664.00,664.00,664.00,664.00,0,6,6.00
01/11/2009,21:55,664.00,664.00,664.00,664.00,0,3,3.00
01/11/2009,21:56,663.75,663.75,663.75,663.75,0,6,6.00
01/11/2009,21:57,664.00,664.00,664.00,664.00,7,0,7.00
01/11/2009,21:58,664.00,664.00,664.00,664.00,15,0,15.00
01/11/2009,21:59,664.00,664.00,664.00,664.00,2,0,2.00
01/11/2009,22:00,664.00,664.00,664.00,664.00,2,0,2.00
01/11/2009,22:01,663.75,663.75,663.75,663.75,0,15,15.00
01/11/2009,22:02,664.00,664.00,663.75,663.75,2,4,6.00
01/11/2009,22:03,664.00,664.00,664.00,664.00,9,0,9.00
01/11/2009,22:04,664.00,664.00,664.00,664.00,4,0,4.00
01/11/2009,22:05,664.00,664.00,664.00,664.00,4,0,4.00
01/11/2009,22:06,663.75,663.75,663.50,663.50,0,81,81.00
01/11/2009,22:07,663.50,663.75,663.50,663.75,2,21,23.00
01/11/2009,22:08,663.50,663.50,663.25,663.25,0,98,98.00
01/11/2009,22:09,663.50,663.50,663.25,663.25,6,72,78.00
01/11/2009,22:10,663.25,663.25,663.25,663.25,0,37,37.00
01/11/2009,22:12,663.50,663.50,663.25,663.25,2,35,37.00
01/11/2009,22:13,663.25,663.50,663.25,663.25,4,35,39.00
01/11/2009,22:14,663.50,663.50,663.50,663.50,1,0,1.00
01/11/2009,22:15,663.50,663.50,663.00,663.00,42,71,113.00
01/11/2009,22:16,663.00,663.25,663.00,663.25,12,21,33.00
01/11/2009,22:17,663.00,663.25,663.00,663.00,1,106,107.00
01/11/2009,22:18,663.25,663.25,662.75,663.00,5,20,25.00
01/11/2009,22:19,663.00,663.00,663.00,663.00,0,14,14.00
01/11/2009,22:20,663.25,663.50,663.00,663.25,82,10,92.00
01/11/2009,22:21,663.50,663.50,663.00,663.00,5,4,9.00
01/11/2009,22:22,663.25,663.25,663.00,663.00,1,5,6.00
01/11/2009,22:23,663.00,663.50,663.00,663.25,32,3,35.00
01/11/2009,22:24,663.50,663.50,663.25,663.25,2,24,26.00
01/11/2009,22:25,663.25,663.25,663.25,663.25,0,14,14.00
01/11/2009,22:26,663.25,663.25,663.00,663.00,0,7,7.00
01/11/2009,22:27,663.25,663.50,663.25,663.50,22,15,37.00
01/11/2009,22:28,663.50,663.50,663.50,663.50,45,0,45.00
01/11/2009,22:29,663.50,663.50,663.50,663.50,14,0,14.00
01/11/2009,22:30,663.25,663.50,663.00,663.25,6,47,53.00
01/11/2009,22:31,663.25,663.50,663.25,663.25,2,3,5.00
01/11/2009,22:32,663.25,663.50,663.25,663.50,1,3,4.00
01/11/2009,22:33,663.50,663.50,663.25,663.25,1,8,9.00
01/11/2009,22:34,663.25,663.25,663.25,663.25,0,9,9.00
01/11/2009,22:35,663.00,663.25,663.00,663.00,1,8,9.00
01/11/2009,22:36,663.00,663.25,663.00,663.25,8,2,10.00
01/11/2009,22:37,663.25,663.25,663.25,663.25,2,0,2.00
01/11/2009,22:38,663.25,663.25,663.00,663.00,1,31,32.00
01/11/2009,22:39,663.00,663.00,662.75,662.75,0,17,17.00
01/11/2009,22:40,663.00,663.00,662.75,662.75,8,2,10.00
01/11/2009,22:41,663.00,663.00,663.00,663.00,4,0,4.00
01/11/2009,22:42,663.00,663.00,663.00,663.00,28,0,28.00
01/11/2009,22:43,663.00,663.25,663.00,663.25,7,1,8.00
01/11/2009,22:44,663.00,663.25,663.00,663.25,42,3,45.00
01/11/2009,22:45,663.00,663.00,662.75,662.75,0,34,34.00
01/11/2009,22:46,662.75,663.00,662.75,663.00,24,3,27.00
01/11/2009,22:47,662.75,663.00,662.75,663.00,1,1,2.00
01/11/2009,22:48,662.75,662.75,662.25,662.25,2,318,320.00
01/11/2009,22:49,662.25,662.50,662.00,662.00,3,56,59.00
01/11/2009,22:50,662.00,662.25,662.00,662.25,11,1,12.00
01/11/2009,22:51,662.25,662.50,662.25,662.25,38,11,49.00
01/11/2009,22:52,662.25,662.50,662.25,662.25,7,8,15.00
01/11/2009,22:53,662.50,662.75,662.50,662.50,18,3,21.00
01/11/2009,22:54,662.50,662.50,662.00,662.00,0,19,19.00
01/11/2009,22:55,662.00,662.50,662.00,662.50,10,37,47.00
01/11/2009,22:56,662.50,662.50,662.50,662.50,18,0,18.00
01/11/2009,22:57,662.50,662.50,662.25,662.25,19,2,21.00
01/11/2009,22:58,662.25,662.50,662.25,662.50,1,1,2.00
01/11/2009,22:59,662.50,662.75,662.50,662.75,28,0,28.00
01/11/2009,23:00,663.00,663.00,662.75,662.75,5,15,20.00
01/11/2009,23:01,662.75,663.00,662.75,663.00,47,9,56.00
01/11/2009,23:02,663.00,663.25,662.75,662.75,51,4,55.00
01/11/2009,23:03,662.75,663.25,662.75,663.00,49,23,72.00
01/11/2009,23:04,663.00,663.25,663.00,663.25,4,16,20.00
01/11/2009,23:05,663.25,663.75,663.25,663.50,71,18,89.00
01/11/2009,23:06,663.50,663.75,663.50,663.75,3,8,11.00
01/11/2009,23:07,663.75,663.75,663.50,663.50,6,7,13.00
01/11/2009,23:08,663.50,663.50,662.75,663.25,8,34,42.00
01/11/2009,23:09,663.00,663.25,662.75,663.25,19,3,22.00
01/11/2009,23:10,663.25,663.50,663.25,663.50,6,2,8.00
01/11/2009,23:11,663.25,663.25,663.25,663.25,0,9,9.00
01/11/2009,23:13,663.25,663.50,663.25,663.50,11,3,14.00
01/11/2009,23:14,663.50,663.75,663.50,663.75,7,11,18.00
01/11/2009,23:15,663.75,663.75,663.50,663.50,2,22,24.00
01/11/2009,23:16,663.50,663.50,663.50,663.50,0,16,16.00
01/11/2009,23:17,663.50,663.50,663.50,663.50,0,2,2.00
01/11/2009,23:18,663.25,663.50,663.25,663.50,8,1,9.00
01/11/2009,23:19,663.25,664.25,663.25,664.25,155,3,158.00
01/11/2009,23:20,664.25,664.25,664.25,664.25,4,0,4.00
01/11/2009,23:21,664.25,664.25,664.25,664.25,17,0,17.00
01/11/2009,23:22,664.25,664.75,664.00,664.50,80,14,94.00
01/11/2009,23:23,664.75,665.25,664.50,664.75,138,71,209.00
01/11/2009,23:24,664.75,665.00,664.50,665.00,43,60,103.00
01/11/2009,23:25,665.00,665.00,664.75,664.75,17,231,248.00
01/11/2009,23:26,664.50,664.75,664.50,664.75,10,48,58.00
01/11/2009,23:27,665.00,665.50,664.75,665.25,91,23,114.00
01/11/2009,23:28,665.25,665.50,665.25,665.25,1,8,9.00
01/11/2009,23:29,665.25,665.25,664.75,664.75,0,16,16.00
01/11/2009,23:30,664.75,665.00,664.50,664.50,1,32,33.00
01/11/2009,23:31,664.75,665.25,664.50,664.50,37,17,54.00
01/11/2009,23:32,664.50,664.50,664.50,664.50,0,113,113.00
01/11/2009,23:33,664.50,664.50,664.25,664.50,1,14,15.00
01/11/2009,23:34,664.50,664.50,664.25,664.25,2,1,3.00
01/11/2009,23:35,664.50,664.50,664.50,664.50,13,0,13.00
01/11/2009,23:36,664.25,664.25,664.25,664.25,0,15,15.00
01/11/2009,23:37,664.50,664.50,664.50,664.50,1,0,1.00
01/11/2009,23:38,664.25,664.25,664.25,664.25,0,1,1.00
01/11/2009,23:39,664.50,664.50,664.50,664.50,7,0,7.00
01/11/2009,23:40,664.75,664.75,664.50,664.50,2,4,6.00
01/11/2009,23:41,664.50,664.75,664.50,664.75,2,1,3.00
01/11/2009,23:42,664.50,664.75,664.25,664.25,2,11,13.00
01/11/2009,23:43,664.25,664.25,664.25,664.25,0,4,4.00
01/11/2009,23:44,664.25,664.25,664.00,664.00,0,12,12.00
01/11/2009,23:45,664.00,664.25,664.00,664.25,1,2,3.00
01/11/2009,23:46,664.25,664.25,664.00,664.00,1,9,10.00
01/11/2009,23:47,664.00,664.25,664.00,664.25,10,1,11.00
01/11/2009,23:48,664.50,664.50,664.25,664.25,2,2,4.00
01/11/2009,23:49,664.25,664.50,664.25,664.50,33,8,41.00
01/11/2009,23:50,664.50,664.50,664.50,664.50,1,0,1.00
01/11/2009,23:52,664.50,664.50,664.25,664.50,26,11,37.00
01/11/2009,23:53,664.50,664.50,664.50,664.50,1,0,1.00
01/11/2009,23:54,664.25,664.75,664.25,664.50,10,6,16.00
01/11/2009,23:56,664.50,664.50,664.50,664.50,0,2,2.00
01/11/2009,23:57,664.75,664.75,664.75,664.75,25,0,25.00
01/11/2009,23:58,665.00,665.00,664.75,664.75,22,8,30.00
01/11/2009,23:59,665.00,665.00,664.75,664.75,5,1,6.00
01/12/2009,00:00,664.75,665.00,664.75,664.75,1,28,29.00
01/12/2009,00:01,665.00,665.00,665.00,665.00,2,0,2.00
01/12/2009,00:02,665.00,665.25,665.00,665.00,15,1,16.00
01/12/2009,00:03,665.00,665.25,664.75,665.00,4,10,14.00
01/12/2009,00:04,665.00,665.00,665.00,665.00,2,0,2.00
01/12/2009,00:06,664.75,665.00,664.75,665.00,2,3,5.00
01/12/2009,00:07,664.75,665.00,664.75,665.00,1,6,7.00
01/12/2009,00:09,665.00,665.00,665.00,665.00,2,0,2.00
01/12/2009,00:11,665.00,665.00,664.75,664.75,1,26,27.00
01/12/2009,00:12,664.75,665.00,664.75,664.75,8,94,102.00
01/12/2009,00:13,664.75,665.00,664.75,665.00,12,21,33.00
01/12/2009,00:14,664.75,665.00,664.75,665.00,1,1,2.00
01/12/2009,00:15,665.00,665.00,665.00,665.00,4,0,4.00
01/12/2009,00:16,665.00,665.00,665.00,665.00,1,0,1.00
01/12/2009,00:17,665.00,665.00,664.75,665.00,8,1,9.00
01/12/2009,00:19,665.25,665.25,665.25,665.25,1,0,1.00
01/12/2009,00:20,665.25,665.25,665.25,665.25,1,0,1.00
01/12/2009,00:21,665.25,665.25,665.00,665.00,10,32,42.00
01/12/2009,00:22,665.00,665.00,665.00,665.00,0,4,4.00
01/12/2009,00:23,665.00,665.00,665.00,665.00,0,2,2.00
01/12/2009,00:24,665.00,665.00,665.00,665.00,0,1,1.00
01/12/2009,00:25,665.00,665.00,665.00,665.00,0,2,2.00
01/12/2009,00:29,665.00,665.00,664.75,664.75,0,22,22.00
01/12/2009,00:30,664.75,665.00,664.75,665.00,1,1,2.00
01/12/2009,00:31,664.75,665.00,664.75,664.75,25,36,61.00
01/12/2009,00:32,665.00,665.00,665.00,665.00,4,0,4.00
01/12/2009,00:33,664.75,664.75,664.75,664.75,0,2,2.00
01/12/2009,00:34,664.75,664.75,664.75,664.75,0,1,1.00
01/12/2009,00:35,664.75,664.75,664.75,664.75,0,6,6.00
01/12/2009,00:36,664.75,664.75,664.75,664.75,0,30,30.00
01/12/2009,00:37,664.50,664.50,664.25,664.25,0,97,97.00
01/12/2009,00:38,664.25,664.25,664.25,664.25,0,1,1.00
01/12/2009,00:39,664.25,664.25,664.00,664.00,0,19,19.00
01/12/2009,00:40,664.00,664.00,664.00,664.00,0,9,9.00
01/12/2009,00:41,664.00,664.00,663.75,663.75,0,21,21.00
01/12/2009,00:42,663.75,663.75,663.75,663.75,0,31,31.00
01/12/2009,00:43,663.75,663.75,663.25,663.25,5,50,55.00
01/12/2009,00:44,663.25,663.75,663.25,663.25,16,35,51.00
01/12/2009,00:45,663.50,663.50,663.00,663.00,1,17,18.00
01/12/2009,00:46,663.00,663.25,662.50,662.50,1,33,34.00
01/12/2009,00:47,662.75,663.50,662.75,663.25,29,3,32.00
01/12/2009,00:48,663.25,663.25,663.25,663.25,0,2,2.00
01/12/2009,00:49,663.25,663.25,663.25,663.25,0,2,2.00
01/12/2009,00:51,663.50,663.75,663.50,663.75,11,0,11.00
01/12/2009,00:52,663.75,664.00,663.25,663.25,109,18,127.00
01/12/2009,00:53,663.50,663.75,663.25,663.75,7,2,9.00
01/12/2009,00:54,663.50,663.50,663.50,663.50,0,1,1.00
01/12/2009,00:55,663.25,663.25,663.25,663.25,0,6,6.00
01/12/2009,00:56,663.25,663.25,663.25,663.25,0,4,4.00
01/12/2009,00:57,663.00,663.50,663.00,663.25,12,15,27.00
01/12/2009,00:58,663.25,663.25,663.25,663.25,0,2,2.00
01/12/2009,00:59,663.50,664.00,663.25,664.00,28,5,33.00
01/12/2009,01:00,663.75,664.00,663.75,664.00,16,5,21.00
01/12/2009,01:01,664.00,664.25,663.75,664.00,57,22,79.00
01/12/2009,01:02,664.25,664.75,664.00,664.25,39,39,78.00
01/12/2009,01:03,664.25,664.75,664.00,664.50,28,5,33.00
01/12/2009,01:04,664.50,664.50,664.25,664.25,25,26,51.00
01/12/2009,01:05,664.25,664.25,664.00,664.25,12,45,57.00
01/12/2009,01:06,664.00,664.75,664.00,664.25,46,144,190.00
01/12/2009,01:07,664.50,664.75,664.25,664.50,53,44,97.00
01/12/2009,01:08,664.75,664.75,664.50,664.75,30,2,32.00
01/12/2009,01:09,664.75,664.75,664.75,664.75,57,0,57.00
01/12/2009,01:10,664.50,664.75,664.50,664.75,1,1,2.00
01/12/2009,01:11,664.75,664.75,664.50,664.50,11,42,53.00
01/12/2009,01:12,664.50,665.00,664.50,664.75,97,21,118.00
01/12/2009,01:13,665.00,665.25,665.00,665.00,48,2,50.00
01/12/2009,01:14,665.00,666.25,665.00,665.50,109,67,176.00
01/12/2009,01:15,665.50,665.75,665.50,665.50,38,61,99.00
01/12/2009,01:16,665.75,665.75,665.50,665.50,24,16,40.00
01/12/2009,01:17,665.50,665.75,665.50,665.75,9,2,11.00
01/12/2009,01:18,665.50,665.50,664.75,664.75,49,85,134.00
01/12/2009,01:19,665.00,665.00,664.50,664.50,7,66,73.00
01/12/2009,01:20,664.75,665.00,664.75,664.75,30,14,44.00
01/12/2009,01:21,664.75,665.00,664.50,664.75,87,51,138.00
01/12/2009,01:22,665.00,665.50,665.00,665.50,73,0,73.00
01/12/2009,01:23,665.50,665.50,665.25,665.25,9,46,55.00
01/12/2009,01:24,665.25,665.50,664.75,664.75,15,31,46.00
01/12/2009,01:25,664.50,664.50,664.00,664.25,23,105,128.00
01/12/2009,01:26,664.50,664.50,664.25,664.25,5,11,16.00
01/12/2009,01:27,664.25,664.25,664.25,664.25,0,18,18.00
01/12/2009,01:28,664.50,664.50,664.25,664.50,5,3,8.00
01/12/2009,01:29,664.25,664.25,664.25,664.25,0,17,17.00
01/12/2009,01:30,664.25,664.25,664.25,664.25,0,17,17.00
01/12/2009,01:31,664.00,664.50,664.00,664.50,51,31,82.00
01/12/2009,01:32,664.50,665.25,664.50,665.00,117,4,121.00
01/12/2009,01:33,665.00,665.50,665.00,665.25,16,9,25.00
01/12/2009,01:34,665.00,665.50,665.00,665.25,1,6,7.00
01/12/2009,01:35,665.25,665.25,665.25,665.25,0,7,7.00
01/12/2009,01:36,665.00,665.00,664.75,664.75,14,26,40.00
01/12/2009,01:37,664.75,664.75,664.50,664.50,0,63,63.00
01/12/2009,01:38,664.50,664.50,664.25,664.25,1,56,57.00
01/12/2009,01:39,664.50,664.75,664.25,664.50,61,64,125.00
01/12/2009,01:40,664.50,664.50,664.25,664.50,64,2,66.00
01/12/2009,01:41,664.50,664.50,664.00,664.25,31,79,110.00
01/12/2009,01:42,664.25,664.75,664.00,664.75,93,50,143.00
01/12/2009,01:43,665.00,666.00,665.00,665.25,129,130,259.00
01/12/2009,01:44,665.25,665.25,665.00,665.25,36,40,76.00
01/12/2009,01:45,665.25,666.00,665.25,665.50,60,16,76.00
01/12/2009,01:46,665.50,665.50,665.25,665.50,21,20,41.00
01/12/2009,01:47,665.50,666.25,665.25,666.25,99,81,180.00
01/12/2009,01:48,666.00,666.25,666.00,666.25,101,26,127.00
01/12/2009,01:49,666.25,666.50,666.25,666.50,55,54,109.00
01/12/2009,01:50,666.50,666.75,666.25,666.50,131,4,135.00
01/12/2009,01:51,666.50,666.75,666.50,666.50,9,62,71.00
01/12/2009,01:52,666.50,666.75,666.25,666.75,104,90,194.00
01/12/2009,01:53,666.50,666.50,666.25,666.25,49,86,135.00
01/12/2009,01:54,666.25,666.50,666.25,666.25,11,18,29.00
01/12/2009,01:55,666.50,666.50,666.25,666.25,11,16,27.00
01/12/2009,01:56,666.25,666.50,666.25,666.50,13,8,21.00
01/12/2009,01:57,666.50,666.50,666.25,666.50,47,3,50.00
01/12/2009,01:58,666.50,666.75,666.50,666.75,135,10,145.00
01/12/2009,01:59,666.75,666.75,666.50,666.50,18,22,40.00
01/12/2009,02:00,666.50,666.75,666.25,666.50,29,78,107.00
01/12/2009,02:01,666.50,666.75,666.00,666.50,97,148,245.00
01/12/2009,02:02,666.50,667.00,666.25,666.75,221,116,337.00
01/12/2009,02:03,666.50,667.00,666.50,666.75,301,124,425.00
01/12/2009,02:04,667.00,667.00,665.75,666.00,63,271,334.00
01/12/2009,02:05,666.00,666.25,665.50,665.75,47,125,172.00
01/12/2009,02:06,666.00,666.50,665.75,666.50,252,115,367.00
01/12/2009,02:07,666.50,666.75,666.25,666.50,142,152,294.00
01/12/2009,02:08,666.50,666.50,666.00,666.00,0,58,58.00
01/12/2009,02:09,666.00,666.50,665.50,666.50,89,115,204.00
01/12/2009,02:10,666.25,666.50,666.00,666.00,80,182,262.00
01/12/2009,02:11,665.75,666.75,665.75,666.75,131,6,137.00
01/12/2009,02:12,666.75,666.75,666.25,666.75,103,63,166.00
01/12/2009,02:13,666.50,667.00,666.50,666.75,165,143,308.00
01/12/2009,02:14,666.75,666.75,666.50,666.50,64,38,102.00
01/12/2009,02:15,666.75,667.00,666.75,667.00,46,5,51.00
01/12/2009,02:16,666.75,667.00,666.75,667.00,433,17,450.00
01/12/2009,02:17,667.00,667.00,666.25,666.50,80,255,335.00
01/12/2009,02:18,666.50,666.75,666.25,666.75,77,29,106.00
01/12/2009,02:19,666.75,667.00,666.75,667.00,169,0,169.00
01/12/2009,02:20,666.75,666.75,665.50,665.75,1,230,231.00
01/12/2009,02:21,665.75,666.75,665.75,666.75,183,27,210.00
01/12/2009,02:22,666.75,666.75,666.00,666.25,49,103,152.00
01/12/2009,02:23,666.25,666.50,666.25,666.50,54,36,90.00
01/12/2009,02:24,666.50,666.50,666.00,666.00,58,36,94.00
01/12/2009,02:25,666.00,666.00,665.50,666.00,85,55,140.00
01/12/2009,02:26,665.75,666.00,665.75,665.75,16,141,157.00
01/12/2009,02:27,666.00,666.00,665.25,665.50,15,97,112.00
01/12/2009,02:28,665.50,665.50,664.25,664.50,94,450,544.00
01/12/2009,02:29,664.50,665.25,664.25,665.00,123,17,140.00
01/12/2009,02:30,665.00,665.25,664.50,664.50,21,194,215.00
01/12/2009,02:31,664.75,665.25,664.50,665.00,161,24,185.00
01/12/2009,02:32,665.00,665.50,665.00,665.25,44,25,69.00
01/12/2009,02:33,665.25,665.25,664.50,664.75,90,43,133.00
01/12/2009,02:34,664.75,665.50,664.75,664.75,89,50,139.00
01/12/2009,02:35,665.00,665.75,665.00,665.25,86,45,131.00
01/12/2009,02:36,665.00,666.50,665.00,666.00,140,55,195.00
01/12/2009,02:37,666.00,667.00,666.00,666.50,287,92,379.00
01/12/2009,02:38,666.50,666.50,665.50,665.75,69,86,155.00
01/12/2009,02:39,666.00,666.25,665.75,666.00,25,16,41.00
01/12/2009,02:40,666.00,666.25,666.00,666.00,16,10,26.00
01/12/2009,02:41,666.00,666.00,665.50,665.50,0,39,39.00
01/12/2009,02:42,665.50,665.50,664.75,664.75,11,55,66.00
01/12/2009,02:43,665.00,665.50,665.00,665.25,75,13,88.00
01/12/2009,02:44,665.50,665.50,664.00,664.00,14,440,454.00
01/12/2009,02:45,664.25,664.25,663.75,664.25,293,175,468.00
01/12/2009,02:46,664.00,664.75,664.00,664.50,161,357,518.00
01/12/2009,02:47,664.75,664.75,664.25,664.75,124,12,136.00
01/12/2009,02:48,664.75,664.75,664.00,664.50,91,124,215.00
01/12/2009,02:49,664.50,664.75,664.25,664.75,88,5,93.00
01/12/2009,02:50,665.00,665.50,665.00,665.00,56,56,112.00
01/12/2009,02:51,665.25,665.25,665.00,665.00,61,134,195.00
01/12/2009,02:52,665.00,665.00,665.00,665.00,0,73,73.00
01/12/2009,02:53,665.00,665.00,664.50,664.75,111,48,159.00
01/12/2009,02:54,665.00,666.00,665.00,666.00,213,16,229.00
01/12/2009,02:55,666.00,666.25,665.75,666.00,76,24,100.00
01/12/2009,02:56,665.75,666.25,665.75,666.25,65,17,82.00
01/12/2009,02:57,666.00,666.75,666.00,666.50,101,42,143.00
01/12/2009,02:58,666.50,666.75,666.25,666.50,20,39,59.00
01/12/2009,02:59,666.75,667.00,666.75,666.75,192,51,243.00
01/12/2009,03:00,666.75,666.75,666.25,666.50,24,82,106.00
01/12/2009,03:01,666.50,666.50,665.75,666.00,132,150,282.00
01/12/2009,03:02,666.00,667.25,665.75,667.25,171,76,247.00
01/12/2009,03:03,667.25,667.50,666.50,667.00,136,309,445.00
01/12/2009,03:04,667.25,667.25,666.75,666.75,6,44,50.00
01/12/2009,03:05,666.75,667.00,666.50,667.00,4,81,85.00
01/12/2009,03:06,666.75,667.00,665.25,665.75,100,330,430.00
01/12/2009,03:07,665.75,667.50,665.75,667.50,138,1,139.00
01/12/2009,03:08,667.50,667.50,666.75,667.25,247,106,353.00
01/12/2009,03:09,667.25,667.50,667.00,667.25,141,212,353.00
01/12/2009,03:10,667.25,667.50,666.75,666.75,97,124,221.00
01/12/2009,03:11,667.00,667.50,666.75,667.00,83,82,165.00
01/12/2009,03:12,666.75,667.25,666.75,667.00,51,38,89.00
01/12/2009,03:13,667.25,667.25,666.75,667.00,22,102,124.00
01/12/2009,03:14,667.00,667.50,667.00,667.50,152,0,152.00
01/12/2009,03:15,667.50,667.50,667.25,667.50,220,110,330.00
01/12/2009,03:16,667.50,667.50,667.00,667.00,13,46,59.00
01/12/2009,03:17,667.25,667.50,667.25,667.25,67,29,96.00
01/12/2009,03:18,667.25,667.50,667.25,667.25,73,53,126.00
01/12/2009,03:19,667.50,667.50,667.25,667.50,138,2,140.00
01/12/2009,03:20,667.50,667.50,667.00,667.25,177,103,280.00
01/12/2009,03:21,667.25,667.50,667.25,667.50,46,17,63.00
01/12/2009,03:22,667.50,667.75,667.00,667.25,134,218,352.00
01/12/2009,03:23,667.25,667.50,666.75,667.00,133,156,289.00
01/12/2009,03:24,667.00,667.25,666.75,667.00,30,35,65.00
01/12/2009,03:25,667.00,667.50,666.75,667.50,138,40,178.00
01/12/2009,03:26,667.25,667.25,667.00,667.25,17,59,76.00
01/12/2009,03:27,667.25,667.25,667.25,667.25,26,0,26.00
01/12/2009,03:28,667.25,667.25,667.00,667.00,38,21,59.00
01/12/2009,03:29,666.75,667.00,666.50,666.50,21,293,314.00
01/12/2009,03:30,666.50,667.25,666.50,667.00,136,51,187.00
01/12/2009,03:31,667.00,667.25,666.50,667.00,165,235,400.00
01/12/2009,03:32,666.75,666.75,666.00,666.50,217,380,597.00
01/12/2009,03:33,666.50,666.50,666.00,666.25,74,71,145.00
01/12/2009,03:34,666.25,666.75,666.25,666.75,94,45,139.00
01/12/2009,03:35,667.00,667.00,666.75,667.00,53,96,149.00
01/12/2009,03:36,666.75,667.25,666.75,667.00,73,69,142.00
01/12/2009,03:37,667.00,667.25,667.00,667.25,120,42,162.00
01/12/2009,03:38,667.25,667.25,667.00,667.00,20,12,32.00
01/12/2009,03:39,667.00,667.00,666.50,666.75,16,153,169.00
01/12/2009,03:40,666.75,667.00,666.75,666.75,12,20,32.00
01/12/2009,03:41,667.00,667.00,666.75,666.75,59,24,83.00
01/12/2009,03:42,666.75,666.75,666.25,666.50,5,47,52.00
01/12/2009,03:43,666.75,666.75,666.50,666.50,21,8,29.00
01/12/2009,03:44,666.25,666.25,666.00,666.25,80,170,250.00
01/12/2009,03:45,666.25,666.50,666.25,666.50,65,1,66.00
01/12/2009,03:46,666.50,666.50,666.00,666.50,50,86,136.00
01/12/2009,03:47,666.25,666.50,666.00,666.25,26,19,45.00
01/12/2009,03:48,666.50,666.50,665.75,666.00,5,42,47.00
01/12/2009,03:49,666.00,666.25,666.00,666.00,6,5,11.00
01/12/2009,03:50,666.00,666.25,666.00,666.25,33,13,46.00
01/12/2009,03:51,666.25,666.25,666.25,666.25,18,0,18.00
01/12/2009,03:52,666.00,666.25,666.00,666.25,1,14,15.00
01/12/2009,03:53,666.00,666.00,665.25,665.50,24,83,107.00
01/12/2009,03:54,665.75,665.75,665.75,665.75,16,0,16.00
01/12/2009,03:55,665.75,665.75,665.50,665.75,43,1,44.00
01/12/2009,03:56,666.00,666.00,665.75,665.75,21,83,104.00
01/12/2009,03:57,665.75,665.75,665.50,665.75,9,94,103.00
01/12/2009,03:58,665.75,666.00,665.25,665.25,70,23,93.00
01/12/2009,03:59,665.25,665.75,665.00,665.50,54,11,65.00
01/12/2009,04:00,665.50,665.75,665.50,665.50,23,38,61.00
01/12/2009,04:01,665.25,665.50,665.00,665.00,34,118,152.00
01/12/2009,04:02,665.25,665.50,665.00,665.25,40,5,45.00
01/12/2009,04:03,665.25,665.50,665.25,665.25,4,68,72.00
01/12/2009,04:04,665.50,665.50,665.00,665.00,45,53,98.00
01/12/2009,04:05,665.00,666.00,664.75,666.00,83,34,117.00
01/12/2009,04:06,666.00,666.00,665.75,665.75,34,33,67.00
01/12/2009,04:07,665.50,666.25,665.50,666.00,67,12,79.00
01/12/2009,04:08,666.00,666.50,665.75,666.00,197,93,290.00
01/12/2009,04:09,666.00,666.50,666.00,666.50,96,38,134.00
01/12/2009,04:10,666.25,667.00,666.25,666.75,50,33,83.00
01/12/2009,04:11,666.75,666.75,666.50,666.50,0,74,74.00
01/12/2009,04:12,666.25,666.75,666.25,666.50,48,38,86.00
01/12/2009,04:13,666.50,666.50,666.00,666.50,22,63,85.00
01/12/2009,04:14,666.50,666.75,666.50,666.50,18,24,42.00
01/12/2009,04:15,666.50,666.50,666.25,666.50,38,24,62.00
01/12/2009,04:16,666.75,666.75,666.25,666.50,42,122,164.00
01/12/2009,04:17,666.50,666.75,666.50,666.75,13,15,28.00
01/12/2009,04:18,666.75,666.75,666.50,666.50,20,30,50.00
01/12/2009,04:19,666.25,666.50,666.00,666.50,117,17,134.00
01/12/2009,04:20,666.50,666.75,666.50,666.75,43,114,157.00
01/12/2009,04:21,666.75,666.75,666.25,666.25,5,46,51.00
01/12/2009,04:22,666.50,666.50,666.50,666.50,2,0,2.00
01/12/2009,04:23,666.50,666.75,666.50,666.75,187,5,192.00
01/12/2009,04:24,666.75,667.00,666.75,666.75,39,170,209.00
01/12/2009,04:25,666.50,666.50,665.50,665.75,32,213,245.00
01/12/2009,04:26,665.50,666.25,665.50,665.50,70,180,250.00
01/12/2009,04:27,665.75,666.25,665.25,666.00,81,42,123.00
01/12/2009,04:28,666.00,666.00,665.75,665.75,0,18,18.00
01/12/2009,04:29,666.00,666.00,665.75,665.75,31,87,118.00
01/12/2009,04:30,666.00,666.50,665.75,666.50,63,29,92.00
01/12/2009,04:31,666.50,666.75,665.75,665.75,15,101,116.00
01/12/2009,04:32,665.75,666.00,665.50,666.00,54,42,96.00
01/12/2009,04:33,666.25,666.25,665.75,665.75,7,81,88.00
01/12/2009,04:34,665.75,665.75,665.25,665.25,0,65,65.00
01/12/2009,04:35,665.50,665.75,665.50,665.50,49,1,50.00
01/12/2009,04:36,665.75,665.75,665.25,665.50,18,17,35.00
01/12/2009,04:37,665.50,665.75,665.50,665.75,95,2,97.00
01/12/2009,04:38,665.75,665.75,665.75,665.75,90,0,90.00
01/12/2009,04:39,665.75,666.00,665.75,666.00,54,0,54.00
01/12/2009,04:40,666.25,666.50,666.25,666.25,73,50,123.00
01/12/2009,04:41,666.25,666.25,666.00,666.25,12,14,26.00
01/12/2009,04:42,666.00,666.00,665.50,665.75,9,59,68.00
01/12/2009,04:43,665.75,665.75,665.50,665.75,2,86,88.00
01/12/2009,04:44,665.75,665.75,665.25,665.25,40,103,143.00
01/12/2009,04:45,665.50,665.50,665.00,665.00,43,63,106.00
01/12/2009,04:46,665.25,665.25,665.00,665.25,11,13,24.00
01/12/2009,04:47,665.25,665.75,665.25,665.75,83,13,96.00
01/12/2009,04:48,665.75,666.50,665.75,666.50,99,6,105.00
01/12/2009,04:49,666.25,666.50,666.25,666.50,12,53,65.00
01/12/2009,04:50,666.50,666.75,666.25,666.75,117,3,120.00
01/12/2009,04:51,666.75,666.75,666.75,666.75,55,0,55.00
01/12/2009,04:52,667.00,667.25,666.50,666.75,90,72,162.00
01/12/2009,04:53,666.75,666.75,666.00,666.25,5,50,55.00
01/12/2009,04:54,666.25,666.75,666.25,666.25,20,53,73.00
01/12/2009,04:55,666.25,667.25,666.25,667.25,158,2,160.00
01/12/2009,04:56,667.00,667.75,667.00,667.50,289,124,413.00
01/12/2009,04:57,667.50,668.00,667.25,667.25,75,262,337.00
01/12/2009,04:58,667.25,667.25,666.50,666.75,2,204,206.00
01/12/2009,04:59,666.75,667.25,666.75,667.25,142,1,143.00
01/12/2009,05:00,667.25,667.25,667.00,667.00,25,21,46.00
01/12/2009,05:01,667.00,667.00,666.50,667.00,18,89,107.00
01/12/2009,05:02,667.00,667.25,667.00,667.00,15,13,28.00
01/12/2009,05:03,666.75,666.75,666.75,666.75,0,16,16.00
01/12/2009,05:04,666.50,666.75,666.25,666.50,43,110,153.00
01/12/2009,05:05,666.50,666.50,666.00,666.25,14,83,97.00
01/12/2009,05:06,666.25,666.50,666.00,666.00,93,52,145.00
01/12/2009,05:07,666.25,667.25,666.00,666.75,96,40,136.00
01/12/2009,05:08,666.75,666.75,666.75,666.75,5,0,5.00
01/12/2009,05:09,667.00,667.25,667.00,667.25,78,0,78.00
01/12/2009,05:10,667.00,667.50,667.00,667.25,10,25,35.00
01/12/2009,05:11,667.00,667.25,666.50,666.75,9,104,113.00
01/12/2009,05:12,666.50,666.50,666.25,666.50,1,36,37.00
01/12/2009,05:13,666.25,666.50,666.00,666.00,2,56,58.00
01/12/2009,05:14,666.25,667.75,666.25,666.50,468,561,1029.00
01/12/2009,05:15,666.50,667.00,666.50,667.00,61,11,72.00
01/12/2009,05:16,667.00,667.75,667.00,667.75,108,518,626.00
01/12/2009,05:17,667.75,667.75,667.50,667.50,6,26,32.00
01/12/2009,05:18,667.50,667.50,667.00,667.00,8,208,216.00
01/12/2009,05:19,667.25,667.50,667.25,667.25,12,18,30.00
01/12/2009,05:20,667.25,667.50,667.00,667.00,4,96,100.00
01/12/2009,05:21,667.25,667.25,666.75,666.75,31,51,82.00
01/12/2009,05:22,667.00,667.00,666.50,666.50,10,89,99.00
01/12/2009,05:23,666.75,666.75,666.50,666.75,19,55,74.00
01/12/2009,05:24,666.50,666.50,666.00,666.00,21,146,167.00
01/12/2009,05:25,666.00,666.25,665.75,665.75,11,115,126.00
01/12/2009,05:26,666.00,666.00,665.75,666.00,36,29,65.00
01/12/2009,05:27,666.00,666.00,665.25,665.50,105,243,348.00
01/12/2009,05:28,665.50,665.50,665.25,665.25,6,226,232.00
01/12/2009,05:29,665.50,665.75,665.50,665.50,43,13,56.00
01/12/2009,05:30,665.25,665.50,665.25,665.50,5,11,16.00
01/12/2009,05:31,665.50,665.50,665.25,665.50,47,9,56.00
01/12/2009,05:32,665.50,665.75,665.25,665.25,36,8,44.00
01/12/2009,05:33,665.25,665.75,665.25,665.75,109,126,235.00
01/12/2009,05:34,665.75,666.50,665.75,666.25,170,67,237.00
01/12/2009,05:35,666.25,666.50,666.25,666.25,89,3,92.00
01/12/2009,05:36,666.25,666.25,666.25,666.25,0,3,3.00
01/12/2009,05:37,666.25,666.50,666.00,666.25,35,37,72.00
01/12/2009,05:38,666.00,666.00,665.50,665.75,25,82,107.00
01/12/2009,05:39,665.75,665.75,665.50,665.50,15,75,90.00
01/12/2009,05:40,665.50,665.50,665.25,665.25,10,26,36.00
01/12/2009,05:41,665.25,665.50,665.25,665.25,70,44,114.00
01/12/2009,05:42,665.25,665.25,665.00,665.25,26,88,114.00
01/12/2009,05:43,665.25,665.25,665.00,665.00,17,90,107.00
01/12/2009,05:44,665.00,666.25,665.00,665.25,211,153,364.00
01/12/2009,05:45,665.25,666.00,665.25,665.75,103,112,215.00
01/12/2009,05:46,665.75,666.00,665.50,666.00,26,23,49.00
01/12/2009,05:47,666.00,666.25,665.50,665.50,39,93,132.00
01/12/2009,05:48,665.50,665.50,665.25,665.50,7,23,30.00
01/12/2009,05:49,665.50,665.75,665.25,665.50,29,31,60.00
01/12/2009,05:50,665.50,665.75,665.50,665.50,14,15,29.00
01/12/2009,05:51,665.75,665.75,665.50,665.50,9,47,56.00
01/12/2009,05:52,665.75,666.00,665.75,665.75,59,2,61.00
01/12/2009,05:53,665.75,666.25,665.75,666.25,141,19,160.00
01/12/2009,05:54,666.25,666.50,666.25,666.50,106,61,167.00
01/12/2009,05:55,666.25,666.50,666.25,666.50,114,17,131.00
01/12/2009,05:56,666.50,667.00,666.50,666.75,101,137,238.00
01/12/2009,05:57,666.75,666.75,666.50,666.50,0,92,92.00
01/12/2009,05:58,666.50,666.50,666.50,666.50,0,1,1.00
01/12/2009,05:59,666.50,666.50,666.25,666.25,0,3,3.00
01/12/2009,06:00,666.50,666.75,666.25,666.75,118,4,122.00
01/12/2009,06:01,667.00,667.00,666.75,666.75,24,123,147.00
01/12/2009,06:02,666.75,667.25,666.75,667.00,64,5,69.00
01/12/2009,06:03,667.00,667.25,666.75,667.25,15,145,160.00
01/12/2009,06:04,667.00,667.25,667.00,667.00,18,37,55.00
01/12/2009,06:05,667.00,667.00,666.75,666.75,24,44,68.00
01/12/2009,06:06,667.00,667.00,666.75,667.00,17,7,24.00
01/12/2009,06:07,667.00,667.00,666.75,666.75,26,66,92.00
01/12/2009,06:08,666.75,666.75,666.75,666.75,0,54,54.00
01/12/2009,06:09,666.75,667.00,666.75,666.75,1,7,8.00
01/12/2009,06:10,667.00,667.00,666.75,666.75,1,2,3.00
01/12/2009,06:11,667.00,667.00,666.75,667.00,18,11,29.00
01/12/2009,06:12,667.00,667.00,666.75,666.75,5,11,16.00
01/12/2009,06:13,667.00,667.00,667.00,667.00,26,0,26.00
01/12/2009,06:14,667.00,667.00,667.00,667.00,16,0,16.00
01/12/2009,06:15,667.00,667.00,667.00,667.00,7,0,7.00
01/12/2009,06:16,667.00,667.25,667.00,667.00,10,4,14.00
01/12/2009,06:17,667.25,667.25,667.25,667.25,81,0,81.00
01/12/2009,06:18,667.25,667.50,667.25,667.50,23,0,23.00
01/12/2009,06:19,667.50,667.50,667.25,667.25,3,43,46.00
01/12/2009,06:20,667.25,667.25,667.00,667.25,7,46,53.00
01/12/2009,06:21,667.50,667.50,667.25,667.50,92,4,96.00
01/12/2009,06:22,667.75,668.00,667.50,667.50,98,163,261.00
01/12/2009,06:23,667.75,667.75,667.50,667.75,137,73,210.00
01/12/2009,06:24,667.75,668.00,667.75,668.00,392,0,392.00
01/12/2009,06:25,667.75,668.00,667.75,667.75,621,62,683.00
01/12/2009,06:26,667.75,667.75,667.50,667.50,6,156,162.00
01/12/2009,06:27,667.50,667.75,667.25,667.25,28,279,307.00
01/12/2009,06:28,667.25,667.25,666.75,667.00,22,71,93.00
01/12/2009,06:29,667.25,667.50,667.00,667.25,84,29,113.00
01/12/2009,06:30,667.50,667.75,667.25,667.25,41,53,94.00
01/12/2009,06:31,667.25,667.50,667.25,667.50,75,1,76.00
01/12/2009,06:32,667.50,667.50,667.00,667.00,39,132,171.00
01/12/2009,06:33,667.00,667.25,667.00,667.00,17,12,29.00
01/12/2009,06:34,667.25,667.25,666.75,666.75,38,48,86.00
01/12/2009,06:35,666.75,667.00,666.75,666.75,96,257,353.00
01/12/2009,06:36,666.75,667.25,666.50,666.50,52,127,179.00
01/12/2009,06:37,666.50,666.75,666.50,666.75,75,46,121.00
01/12/2009,06:38,666.75,666.75,666.75,666.75,67,0,67.00
01/12/2009,06:39,666.75,667.00,666.50,666.50,30,208,238.00
01/12/2009,06:40,666.50,666.75,666.50,666.75,47,18,65.00
01/12/2009,06:41,666.75,666.75,666.50,666.75,88,1,89.00
01/12/2009,06:42,666.75,666.75,666.50,666.75,43,1,44.00
01/12/2009,06:43,666.50,667.00,666.50,666.75,87,42,129.00
01/12/2009,06:44,666.75,667.00,666.50,666.50,27,214,241.00
01/12/2009,06:45,666.75,666.75,666.50,666.50,6,121,127.00
01/12/2009,06:46,666.50,666.75,666.50,666.50,1,106,107.00
01/12/2009,06:47,666.50,666.75,666.25,666.50,11,51,62.00
01/12/2009,06:48,666.50,666.75,666.25,666.75,143,1,144.00
01/12/2009,06:49,666.75,666.75,666.75,666.75,118,0,118.00
01/12/2009,06:50,666.75,667.00,666.75,666.75,39,62,101.00
01/12/2009,06:51,666.75,667.00,666.75,666.75,26,196,222.00
01/12/2009,06:52,666.75,666.75,666.50,666.50,0,167,167.00
01/12/2009,06:53,666.50,666.75,666.50,666.75,81,10,91.00
01/12/2009,06:54,666.75,667.25,666.75,666.75,145,37,182.00
01/12/2009,06:55,666.75,666.75,666.25,666.25,0,354,354.00
01/12/2009,06:56,666.50,666.50,666.50,666.50,35,0,35.00
01/12/2009,06:57,666.50,666.75,666.50,666.50,5,103,108.00
01/12/2009,06:58,666.50,666.75,666.00,666.00,9,422,431.00
01/12/2009,06:59,666.00,666.25,665.75,665.75,5,182,187.00
01/12/2009,07:00,665.75,666.00,665.25,665.50,71,426,497.00
01/12/2009,07:01,665.75,665.75,665.25,665.75,165,495,660.00
01/12/2009,07:02,666.00,666.00,665.75,666.00,17,31,48.00
01/12/2009,07:03,665.75,666.00,665.75,665.75,121,142,263.00
01/12/2009,07:04,665.75,665.75,665.50,665.50,5,165,170.00
01/12/2009,07:05,665.25,665.50,665.25,665.25,168,229,397.00
01/12/2009,07:06,665.25,665.50,665.00,665.50,160,243,403.00
01/12/2009,07:07,665.50,665.75,665.25,665.50,30,97,127.00
01/12/2009,07:08,665.25,665.50,665.00,665.25,28,264,292.00
01/12/2009,07:09,665.00,665.25,664.75,665.00,30,384,414.00
01/12/2009,07:10,665.00,665.00,664.50,664.75,168,273,441.00
01/12/2009,07:11,664.75,665.25,664.50,665.25,192,139,331.00
01/12/2009,07:12,665.25,665.50,665.00,665.25,149,238,387.00
01/12/2009,07:13,665.25,665.25,664.75,665.00,4,165,169.00
01/12/2009,07:14,665.00,665.25,665.00,665.00,55,54,109.00
01/12/2009,07:15,665.25,665.25,665.00,665.25,128,3,131.00
01/12/2009,07:16,665.00,665.25,665.00,665.00,11,39,50.00
01/12/2009,07:17,665.25,665.50,665.25,665.25,125,3,128.00
01/12/2009,07:18,665.25,665.50,665.25,665.25,34,66,100.00
01/12/2009,07:19,665.25,665.50,665.25,665.50,38,8,46.00
01/12/2009,07:20,665.50,665.75,665.50,665.50,124,70,194.00
01/12/2009,07:21,665.50,665.75,665.25,665.50,36,58,94.00
01/12/2009,07:22,665.50,665.75,665.25,665.50,56,107,163.00
01/12/2009,07:23,665.50,665.75,665.25,665.75,24,52,76.00
01/12/2009,07:24,665.75,665.75,665.50,665.75,13,13,26.00
01/12/2009,07:25,665.50,665.75,665.25,665.25,2,123,125.00
01/12/2009,07:26,665.25,665.75,665.25,665.50,210,202,412.00
01/12/2009,07:27,665.50,665.50,665.25,665.25,2,662,664.00
01/12/2009,07:28,665.25,665.50,665.00,665.25,243,344,587.00
01/12/2009,07:29,665.50,665.50,665.25,665.25,123,60,183.00
01/12/2009,07:30,665.50,665.75,665.25,665.75,151,4,155.00
01/12/2009,07:31,665.75,666.25,665.50,666.25,488,54,542.00
01/12/2009,07:32,666.25,666.25,665.75,666.00,198,148,346.00
01/12/2009,07:33,666.00,666.25,665.75,665.75,32,151,183.00
01/12/2009,07:34,666.00,666.25,665.75,666.25,70,12,82.00
01/12/2009,07:35,666.25,666.50,666.25,666.25,101,94,195.00
01/12/2009,07:36,666.25,666.50,666.25,666.50,128,52,180.00
01/12/2009,07:37,666.75,667.50,666.50,667.50,592,65,657.00
01/12/2009,07:38,667.50,667.50,667.00,667.00,20,141,161.00
01/12/2009,07:39,667.00,667.25,667.00,667.00,187,54,241.00
01/12/2009,07:40,667.00,667.00,666.00,666.00,107,503,610.00
01/12/2009,07:41,666.00,666.25,666.00,666.25,43,16,59.00
01/12/2009,07:42,666.25,666.75,666.25,666.25,134,195,329.00
01/12/2009,07:43,666.00,666.50,666.00,666.50,168,148,316.00
01/12/2009,07:44,666.50,666.50,666.25,666.25,188,33,221.00
01/12/2009,07:45,666.25,666.50,666.00,666.25,78,135,213.00
01/12/2009,07:46,666.25,666.50,666.00,666.00,19,205,224.00
01/12/2009,07:47,666.25,666.50,666.25,666.25,96,65,161.00
01/12/2009,07:48,666.50,666.75,666.25,666.50,108,35,143.00
01/12/2009,07:49,666.75,667.50,666.75,667.00,369,182,551.00
01/12/2009,07:50,667.00,667.25,667.00,667.00,39,75,114.00
01/12/2009,07:51,667.25,667.25,667.00,667.00,66,43,109.00
01/12/2009,07:52,667.25,667.25,666.50,667.00,162,180,342.00
01/12/2009,07:53,666.75,667.25,666.75,667.00,170,175,345.00
01/12/2009,07:54,667.00,667.00,666.25,666.75,99,406,505.00
01/12/2009,07:55,666.75,666.75,665.75,666.00,38,341,379.00
01/12/2009,07:56,665.75,666.25,665.50,665.50,29,180,209.00
01/12/2009,07:57,665.50,665.75,665.25,665.50,20,127,147.00
01/12/2009,07:58,665.50,666.25,665.50,666.25,860,113,973.00
01/12/2009,07:59,666.25,666.25,665.75,666.00,433,112,545.00
01/12/2009,08:00,666.25,666.25,666.00,666.25,445,269,714.00
01/12/2009,08:01,666.25,666.50,666.00,666.50,271,27,298.00
01/12/2009,08:02,666.25,666.50,666.00,666.00,5,383,388.00
01/12/2009,08:03,666.25,666.25,666.00,666.00,4,272,276.00
01/12/2009,08:04,666.00,666.00,665.00,665.75,448,629,1077.00
01/12/2009,08:05,665.75,665.75,665.50,665.50,120,162,282.00
01/12/2009,08:06,665.50,666.25,665.50,666.25,161,328,489.00
01/12/2009,08:07,666.00,666.25,666.00,666.25,53,46,99.00
01/12/2009,08:08,666.25,666.25,666.00,666.00,250,24,274.00
01/12/2009,08:09,666.25,666.25,665.75,665.75,52,319,371.00
01/12/2009,08:10,665.75,666.25,665.75,666.00,571,203,774.00
01/12/2009,08:11,666.00,666.25,665.75,666.00,310,448,758.00
01/12/2009,08:12,666.00,666.25,665.75,666.00,311,244,555.00
01/12/2009,08:13,666.00,666.50,666.00,666.25,224,238,462.00
01/12/2009,08:14,666.25,666.75,666.25,666.50,236,227,463.00
01/12/2009,08:15,666.75,666.75,666.50,666.50,119,134,253.00
01/12/2009,08:16,666.50,666.75,666.50,666.75,109,56,165.00
01/12/2009,08:17,666.75,667.00,666.50,666.75,170,136,306.00
01/12/2009,08:18,666.75,667.25,666.75,667.25,426,289,715.00
01/12/2009,08:19,667.00,667.50,666.75,667.00,441,287,728.00
01/12/2009,08:20,667.00,667.25,666.75,666.75,82,435,517.00
01/12/2009,08:21,667.00,667.00,666.50,666.75,75,597,672.00
01/12/2009,08:22,666.75,667.00,666.50,667.00,231,186,417.00
01/12/2009,08:23,667.00,667.00,666.75,667.00,166,37,203.00
01/12/2009,08:24,667.00,667.25,666.75,667.00,419,518,937.00
01/12/2009,08:25,667.00,667.25,666.75,667.25,805,18,823.00
01/12/2009,08:26,667.25,667.25,667.00,667.25,195,8,203.00
01/12/2009,08:27,667.25,667.50,667.00,667.25,555,295,850.00
01/12/2009,08:28,667.25,667.50,667.25,667.25,641,78,719.00
01/12/2009,08:29,667.50,667.50,667.25,667.25,1040,34,1074.00
01/12/2009,08:30,667.25,667.50,667.00,667.25,311,744,1055.00
01/12/2009,08:31,667.00,668.00,666.50,668.00,5173,4620,9793.00
01/12/2009,08:32,668.00,668.00,666.00,666.25,3789,4056,7845.00
01/12/2009,08:33,666.00,667.00,666.00,666.50,3422,3442,6864.00
01/12/2009,08:34,666.50,666.75,665.75,665.75,1066,2013,3079.00
01/12/2009,08:35,666.00,666.25,664.75,665.25,2916,3577,6493.00
01/12/2009,08:36,665.25,666.00,664.75,666.00,2624,2915,5539.00
01/12/2009,08:37,665.75,666.50,665.75,666.25,1740,878,2618.00
01/12/2009,08:38,666.00,667.00,665.50,667.00,1821,1421,3242.00
01/12/2009,08:39,667.00,667.25,664.75,664.75,1833,3910,5743.00
01/12/2009,08:40,665.00,665.50,664.50,664.75,1564,3514,5078.00
01/12/2009,08:41,664.75,665.50,664.25,665.00,2581,3589,6170.00
01/12/2009,08:42,665.00,665.25,664.00,664.00,1025,1892,2917.00
01/12/2009,08:43,664.00,664.50,663.00,663.00,1743,4753,6496.00
01/12/2009,08:44,663.00,663.75,661.25,661.50,3410,7665,11075.00
01/12/2009,08:45,661.25,661.75,660.25,661.00,6439,6760,13199.00
01/12/2009,08:46,661.00,661.00,659.75,660.25,2526,2411,4937.00
01/12/2009,08:47,660.25,661.50,660.00,660.75,3724,1976,5700.00
01/12/2009,08:48,660.75,661.25,660.50,661.00,2750,1755,4505.00
01/12/2009,08:49,661.00,661.75,660.75,661.50,3192,2239,5431.00
01/12/2009,08:50,661.75,662.00,661.00,661.75,3356,1924,5280.00
01/12/2009,08:51,661.75,662.25,660.75,661.00,2777,4882,7659.00
01/12/2009,08:52,661.25,661.75,660.25,660.75,2469,2383,4852.00
01/12/2009,08:53,660.50,661.25,659.50,661.00,4312,3412,7724.00
01/12/2009,08:54,661.00,661.25,660.25,660.75,1793,1609,3402.00
01/12/2009,08:55,661.00,661.75,660.75,661.25,2286,1853,4139.00
01/12/2009,08:56,661.00,661.75,660.75,661.00,3337,2600,5937.00
01/12/2009,08:57,661.00,662.25,661.00,661.75,3061,1664,4725.00
01/12/2009,08:58,662.00,662.25,661.25,662.00,2650,1728,4378.00
01/12/2009,08:59,662.00,662.00,661.00,661.50,402,2075,2477.00
01/12/2009,09:00,661.25,663.00,661.25,662.75,3131,2141,5272.00
01/12/2009,09:01,662.75,663.00,661.75,662.00,2254,3065,5319.00
01/12/2009,09:02,662.25,662.75,661.50,662.25,4216,4103,8319.00
01/12/2009,09:03,662.25,662.50,661.00,661.00,967,3506,4473.00
01/12/2009,09:04,661.00,661.25,660.00,660.25,966,3973,4939.00
01/12/2009,09:05,660.50,660.75,659.75,660.75,1800,1556,3356.00
01/12/2009,09:06,660.50,661.50,660.25,661.00,2096,2009,4105.00
01/12/2009,09:07,661.00,661.25,659.75,660.25,873,1408,2281.00
01/12/2009,09:08,660.25,660.50,658.50,658.50,3731,9916,13647.00
01/12/2009,09:09,658.50,658.75,658.00,658.25,4495,7351,11846.00
01/12/2009,09:10,658.50,660.00,658.25,659.50,3305,3767,7072.00
01/12/2009,09:11,659.50,660.25,659.00,659.25,3929,2732,6661.00
01/12/2009,09:12,659.25,659.50,658.50,659.00,1769,2656,4425.00
01/12/2009,09:13,659.25,659.50,658.25,658.25,2104,2569,4673.00
01/12/2009,09:14,658.25,659.75,658.25,659.00,2249,1053,3302.00
01/12/2009,09:15,659.25,659.75,658.00,658.75,2203,3685,5888.00
01/12/2009,09:16,658.75,659.50,658.25,658.75,1944,982,2926.00
01/12/2009,09:17,659.00,659.75,658.75,659.25,1499,761,2260.00
01/12/2009,09:18,659.25,660.00,659.25,659.50,1661,1969,3630.00
01/12/2009,09:19,659.50,659.75,658.50,658.75,1090,2552,3642.00
01/12/2009,09:20,658.75,659.00,657.75,658.50,1577,3237,4814.00
01/12/2009,09:21,658.25,658.75,657.25,658.50,3203,5026,8229.00
01/12/2009,09:22,658.50,659.00,657.75,658.00,1565,2360,3925.00
01/12/2009,09:23,657.75,658.50,657.75,658.25,1618,1430,3048.00
01/12/2009,09:24,658.25,658.25,656.50,657.25,3204,6986,10190.00
01/12/2009,09:25,657.25,657.75,656.75,657.25,1406,2289,3695.00
01/12/2009,09:26,657.00,658.00,656.75,657.75,1858,1277,3135.00
01/12/2009,09:27,657.50,658.00,657.00,657.75,1475,1559,3034.00
01/12/2009,09:28,658.00,659.00,657.75,658.75,3958,2257,6215.00
01/12/2009,09:29,658.50,659.50,658.50,659.25,4226,1803,6029.00
01/12/2009,09:30,659.25,659.50,659.00,659.50,1856,2364,4220.00
01/12/2009,09:31,659.25,659.50,658.75,659.00,1785,2462,4247.00
01/12/2009,09:32,659.00,659.75,659.00,659.75,5733,4700,10433.00
01/12/2009,09:33,659.50,660.25,659.25,660.00,2526,1426,3952.00
01/12/2009,09:34,659.75,660.00,659.50,659.50,789,1917,2706.00
01/12/2009,09:35,659.50,659.75,659.25,659.25,1009,1666,2675.00
01/12/2009,09:36,659.25,659.75,659.00,659.50,485,750,1235.00
01/12/2009,09:37,659.25,660.00,659.25,659.75,1016,867,1883.00
01/12/2009,09:38,659.75,660.00,659.50,660.00,879,557,1436.00
01/12/2009,09:39,659.75,661.00,659.75,660.75,3177,1253,4430.00
01/12/2009,09:40,660.75,661.00,660.25,660.50,615,2339,2954.00
01/12/2009,09:41,660.75,661.50,660.50,661.25,5363,1875,7238.00
01/12/2009,09:42,661.25,661.75,661.00,661.50,2414,1552,3966.00
01/12/2009,09:43,661.25,661.50,661.25,661.25,376,1477,1853.00
01/12/2009,09:44,661.25,661.50,660.75,660.75,987,1622,2609.00
01/12/2009,09:45,660.75,661.00,660.50,661.00,518,1443,1961.00
01/12/2009,09:46,661.00,661.75,660.50,660.75,2335,1862,4197.00
01/12/2009,09:47,660.75,661.50,660.50,661.00,766,439,1205.00
01/12/2009,09:48,661.25,661.25,660.25,660.25,319,1772,2091.00
01/12/2009,09:49,660.25,660.75,660.00,660.00,902,1365,2267.00
01/12/2009,09:50,660.00,661.00,660.00,660.00,1064,1229,2293.00
01/12/2009,09:51,660.25,660.50,659.75,660.25,499,873,1372.00
01/12/2009,09:52,660.25,661.25,660.00,661.00,1491,454,1945.00
01/12/2009,09:53,661.00,661.00,660.00,660.25,595,1117,1712.00
01/12/2009,09:54,660.25,660.25,659.50,659.75,824,1707,2531.00
01/12/2009,09:55,659.75,660.50,659.75,660.00,971,895,1866.00
01/12/2009,09:56,660.00,660.50,659.75,660.25,703,1002,1705.00
01/12/2009,09:57,660.00,660.25,659.50,659.50,171,1859,2030.00
01/12/2009,09:58,659.50,660.00,659.00,659.25,1157,1805,2962.00
01/12/2009,09:59,659.50,659.75,658.75,658.75,726,1475,2201.00
01/12/2009,10:00,658.75,659.50,658.75,659.00,2450,1511,3961.00
01/12/2009,10:01,658.75,659.00,658.25,659.00,1552,2572,4124.00
01/12/2009,10:02,658.75,659.50,658.75,659.25,1134,584,1718.00
01/12/2009,10:03,659.25,659.50,658.75,659.25,337,392,729.00
01/12/2009,10:04,659.25,659.25,658.75,659.00,264,381,645.00
01/12/2009,10:05,659.00,659.00,658.75,659.00,410,90,500.00
01/12/2009,10:06,658.75,659.50,658.25,659.50,1881,1554,3435.00
01/12/2009,10:07,659.50,659.75,659.00,659.25,1364,1574,2938.00
01/12/2009,10:08,659.25,659.50,657.75,657.75,2767,4499,7266.00
01/12/2009,10:09,657.75,658.00,657.25,657.50,1476,1844,3320.00
01/12/2009,10:10,657.75,658.25,657.75,658.00,749,320,1069.00
01/12/2009,10:11,658.00,658.25,657.25,657.50,796,1126,1922.00
01/12/2009,10:12,657.50,658.25,657.50,657.75,1057,807,1864.00
01/12/2009,10:13,657.75,658.00,657.00,657.00,948,1507,2455.00
01/12/2009,10:14,657.25,657.50,657.00,657.50,1388,506,1894.00
01/12/2009,10:15,657.25,657.50,657.00,657.00,781,1576,2357.00
01/12/2009,10:16,657.00,657.75,657.00,657.00,1544,1798,3342.00
01/12/2009,10:17,657.00,657.75,657.00,657.00,786,1909,2695.00
01/12/2009,10:18,657.00,657.75,656.75,657.50,1779,1972,3751.00
01/12/2009,10:19,657.25,657.25,656.75,656.75,426,1480,1906.00
01/12/2009,10:20,656.75,657.50,656.75,657.25,890,1302,2192.00
01/12/2009,10:21,657.25,657.25,656.50,656.75,1476,3459,4935.00
01/12/2009,10:22,656.75,657.50,656.25,656.75,2308,3273,5581.00
01/12/2009,10:23,656.50,657.25,656.25,656.75,2284,2291,4575.00
01/12/2009,10:24,656.75,657.75,656.75,657.50,3244,1974,5218.00
01/12/2009,10:25,657.75,658.00,657.25,657.75,2747,1237,3984.00
01/12/2009,10:26,657.50,658.00,657.00,657.00,906,1755,2661.00
01/12/2009,10:27,657.00,658.00,657.00,657.50,2158,1263,3421.00
01/12/2009,10:28,657.25,657.50,656.50,657.50,1937,1515,3452.00
01/12/2009,10:29,657.50,657.50,656.75,657.00,277,941,1218.00
01/12/2009,10:30,656.75,657.25,656.25,656.75,1121,1695,2816.00
01/12/2009,10:31,657.00,657.50,656.75,656.75,1650,1266,2916.00
01/12/2009,10:32,656.75,657.50,656.75,657.50,1304,127,1431.00
01/12/2009,10:33,657.50,657.50,656.75,657.25,340,555,895.00
01/12/2009,10:34,657.00,657.25,655.75,655.75,1776,4747,6523.00
01/12/2009,10:35,656.00,656.75,655.25,655.25,1847,4401,6248.00
01/12/2009,10:36,655.25,655.75,654.75,655.00,3276,2465,5741.00
01/12/2009,10:37,655.00,655.25,653.75,653.75,2689,8018,10707.00
01/12/2009,10:38,654.00,654.25,653.75,654.25,3259,1604,4863.00
01/12/2009,10:39,654.25,654.25,653.50,653.75,2520,2112,4632.00
01/12/2009,10:40,653.75,655.25,653.75,655.00,5636,3278,8914.00
01/12/2009,10:41,654.75,655.00,654.50,655.00,622,775,1397.00
01/12/2009,10:42,655.00,655.00,654.00,654.75,1424,1703,3127.00
01/12/2009,10:43,654.50,655.00,654.00,654.50,1393,1021,2414.00
01/12/2009,10:44,654.25,654.75,654.25,654.75,599,101,700.00
01/12/2009,10:45,654.75,655.00,654.25,654.25,470,731,1201.00
01/12/2009,10:46,654.25,654.75,653.75,654.75,1235,1299,2534.00
01/12/2009,10:47,654.50,654.75,653.75,653.75,878,2300,3178.00
01/12/2009,10:48,654.00,655.00,653.50,654.75,3507,3451,6958.00
01/12/2009,10:49,654.75,655.00,653.75,654.00,1257,2257,3514.00
01/12/2009,10:50,653.75,654.50,653.75,654.00,1114,705,1819.00
01/12/2009,10:51,654.00,654.00,653.25,653.25,1012,2351,3363.00
01/12/2009,10:52,653.25,654.00,653.25,654.00,1294,490,1784.00
01/12/2009,10:53,654.00,654.50,653.75,654.25,1178,606,1784.00
01/12/2009,10:54,654.25,654.75,653.75,654.75,2138,1469,3607.00
01/12/2009,10:55,654.75,654.75,654.00,654.25,645,559,1204.00
01/12/2009,10:56,654.50,654.50,654.00,654.25,248,608,856.00
01/12/2009,10:57,654.00,654.50,653.75,654.00,1788,1343,3131.00
01/12/2009,10:58,654.00,654.25,653.25,653.75,1677,2324,4001.00
01/12/2009,10:59,653.75,653.75,653.25,653.25,276,895,1171.00
01/12/2009,11:00,653.50,653.50,653.25,653.50,943,1105,2048.00
01/12/2009,11:01,653.25,653.25,652.50,652.50,261,3706,3967.00
01/12/2009,11:02,652.75,653.50,652.50,653.50,3017,2142,5159.00
01/12/2009,11:03,653.25,653.50,653.00,653.25,406,983,1389.00
01/12/2009,11:04,653.25,653.50,652.25,652.50,626,2895,3521.00
01/12/2009,11:05,652.25,653.25,652.25,652.75,1984,1299,3283.00
01/12/2009,11:06,652.50,653.25,652.25,653.00,1784,1041,2825.00
01/12/2009,11:07,653.00,653.75,653.00,653.50,2757,1516,4273.00
01/12/2009,11:08,653.75,654.00,653.00,653.00,1093,2485,3578.00
01/12/2009,11:09,653.00,653.75,652.75,653.50,893,1013,1906.00
01/12/2009,11:10,653.50,654.00,653.25,653.50,1044,1167,2211.00
01/12/2009,11:11,653.50,653.75,653.25,653.50,550,383,933.00
01/12/2009,11:12,653.75,654.25,653.25,653.75,1686,605,2291.00
01/12/2009,11:13,653.75,655.25,653.75,655.00,4987,2884,7871.00
01/12/2009,11:14,655.00,655.25,654.50,654.75,781,942,1723.00
01/12/2009,11:15,655.00,655.50,654.75,655.25,1414,1323,2737.00
01/12/2009,11:16,655.25,655.25,655.00,655.00,971,161,1132.00
01/12/2009,11:17,655.00,655.50,654.75,655.00,665,759,1424.00
01/12/2009,11:18,655.25,655.25,654.75,655.25,615,565,1180.00
01/12/2009,11:19,655.00,655.00,654.50,654.75,1596,1033,2629.00
01/12/2009,11:20,654.50,655.00,654.50,655.00,662,767,1429.00
01/12/2009,11:21,655.25,655.25,655.00,655.25,453,202,655.00
01/12/2009,11:22,655.25,655.25,654.75,654.75,319,508,827.00
01/12/2009,11:23,654.75,655.00,653.75,654.50,543,1584,2127.00
01/12/2009,11:24,654.25,654.75,654.25,654.50,453,492,945.00
01/12/2009,11:25,654.50,654.50,654.25,654.25,708,35,743.00
01/12/2009,11:26,654.25,655.00,654.25,654.75,874,390,1264.00
01/12/2009,11:27,654.50,655.00,654.50,654.75,481,67,548.00
01/12/2009,11:28,655.00,655.00,654.50,654.50,112,189,301.00
01/12/2009,11:29,654.75,654.75,654.00,654.25,313,960,1273.00
01/12/2009,11:30,654.00,654.50,653.75,654.50,339,783,1122.00
01/12/2009,11:31,654.25,654.75,654.00,654.50,1671,539,2210.00
01/12/2009,11:32,654.75,655.50,654.75,655.00,1834,1459,3293.00
01/12/2009,11:33,655.00,655.50,654.75,655.50,910,328,1238.00
01/12/2009,11:34,655.50,656.00,655.25,655.75,1550,1802,3352.00
01/12/2009,11:35,655.75,656.00,655.75,656.00,280,297,577.00
01/12/2009,11:36,655.75,656.00,655.50,655.50,166,593,759.00
01/12/2009,11:37,655.50,656.00,655.50,655.75,617,1099,1716.00
01/12/2009,11:38,656.00,656.25,655.75,655.75,1608,1584,3192.00
01/12/2009,11:39,655.75,656.00,655.25,655.50,514,1657,2171.00
01/12/2009,11:40,655.50,655.75,655.50,655.50,164,578,742.00
01/12/2009,11:41,655.50,656.00,655.50,655.75,856,225,1081.00
01/12/2009,11:42,655.75,656.25,655.75,656.00,399,298,697.00
01/12/2009,11:43,656.00,656.00,655.50,655.50,18,596,614.00
01/12/2009,11:44,655.50,655.75,655.25,655.50,59,1535,1594.00
01/12/2009,11:45,655.25,655.50,654.75,655.00,181,1308,1489.00
01/12/2009,11:46,654.75,655.00,654.50,655.00,698,1491,2189.00
01/12/2009,11:47,654.75,655.00,653.75,653.75,296,2609,2905.00
01/12/2009,11:48,654.00,654.50,653.75,654.00,791,682,1473.00
01/12/2009,11:49,653.75,654.25,653.75,654.00,426,419,845.00
01/12/2009,11:50,654.25,654.50,654.00,654.25,845,401,1246.00
01/12/2009,11:51,654.25,654.50,654.00,654.25,413,398,811.00
01/12/2009,11:52,654.25,655.00,654.00,654.75,1045,711,1756.00
01/12/2009,11:53,655.00,655.00,653.75,654.00,1047,2764,3811.00
01/12/2009,11:54,654.00,654.00,653.75,654.00,82,214,296.00
01/12/2009,11:55,654.00,654.00,653.75,654.00,226,91,317.00
01/12/2009,11:56,653.75,654.25,653.25,654.25,851,2241,3092.00
01/12/2009,11:57,654.25,654.25,653.75,654.00,758,425,1183.00
01/12/2009,11:58,654.00,654.00,653.50,653.50,404,746,1150.00
01/12/2009,11:59,653.25,653.75,653.00,653.25,1026,1001,2027.00
01/12/2009,12:00,653.25,653.75,653.00,653.50,1813,348,2161.00
01/12/2009,12:01,653.75,653.75,653.25,653.50,904,236,1140.00
01/12/2009,12:02,653.50,653.75,653.25,653.50,268,465,733.00
01/12/2009,12:03,653.50,653.50,653.25,653.50,212,121,333.00
01/12/2009,12:04,653.50,653.75,653.00,653.00,258,450,708.00
01/12/2009,12:05,653.00,653.25,653.00,653.00,152,641,793.00
01/12/2009,12:06,653.00,653.75,653.00,653.50,1558,625,2183.00
01/12/2009,12:07,653.50,653.50,653.00,653.50,385,417,802.00
01/12/2009,12:08,653.50,653.50,653.25,653.25,57,48,105.00
01/12/2009,12:09,653.25,654.00,653.25,654.00,1207,126,1333.00
01/12/2009,12:10,654.00,654.75,653.75,654.50,2920,1052,3972.00
01/12/2009,12:11,654.75,655.25,654.50,655.00,971,386,1357.00
01/12/2009,12:12,655.00,656.00,655.00,655.75,2336,1105,3441.00
01/12/2009,12:13,655.75,655.75,655.25,655.50,707,624,1331.00
01/12/2009,12:14,655.50,656.25,655.50,655.50,1443,694,2137.00
01/12/2009,12:15,655.50,656.00,655.25,655.75,727,696,1423.00
01/12/2009,12:16,655.50,655.75,654.75,655.25,1877,2139,4016.00
01/12/2009,12:17,655.25,655.50,655.00,655.00,1552,1684,3236.00
01/12/2009,12:18,655.25,655.25,655.00,655.25,430,278,708.00
01/12/2009,12:19,655.50,655.50,655.00,655.50,1870,260,2130.00
01/12/2009,12:20,655.25,655.75,655.00,655.75,1598,1059,2657.00
01/12/2009,12:21,655.75,655.75,654.75,654.75,1800,1497,3297.00
01/12/2009,12:22,654.75,655.25,654.50,654.50,1256,2265,3521.00
01/12/2009,12:23,654.25,655.00,654.25,654.75,1776,1363,3139.00
01/12/2009,12:24,654.75,655.25,654.50,655.00,1985,1044,3029.00
01/12/2009,12:25,655.00,655.00,654.00,654.00,235,1477,1712.00
01/12/2009,12:26,654.00,655.25,654.00,654.50,3362,1154,4516.00
01/12/2009,12:27,654.75,655.00,654.25,654.75,927,630,1557.00
01/12/2009,12:28,654.75,655.00,654.25,654.50,165,616,781.00
01/12/2009,12:29,654.50,654.75,654.50,654.50,310,307,617.00
01/12/2009,12:30,654.50,654.75,654.25,654.50,277,2154,2431.00
01/12/2009,12:31,654.25,654.75,654.00,654.25,834,919,1753.00
01/12/2009,12:32,654.50,654.50,654.25,654.25,45,72,117.00
01/12/2009,12:33,654.25,654.25,653.75,653.75,92,1290,1382.00
01/12/2009,12:34,653.75,654.00,653.75,654.00,845,382,1227.00
01/12/2009,12:35,654.00,654.00,653.50,653.50,1045,1322,2367.00
01/12/2009,12:36,653.75,654.00,653.50,654.00,295,175,470.00
01/12/2009,12:37,653.75,654.00,653.75,653.75,211,159,370.00
01/12/2009,12:38,653.75,654.00,653.50,653.75,98,288,386.00
01/12/2009,12:39,653.75,654.00,653.00,653.00,1367,855,2222.00
01/12/2009,12:40,653.00,653.75,652.50,653.50,1755,2296,4051.00
01/12/2009,12:41,653.25,653.50,653.00,653.25,397,651,1048.00
01/12/2009,12:42,653.25,653.50,653.00,653.50,176,295,471.00
01/12/2009,12:43,653.25,654.25,653.25,654.00,1816,631,2447.00
01/12/2009,12:44,654.00,654.00,653.50,653.75,681,424,1105.00
01/12/2009,12:45,654.00,654.50,653.75,654.50,830,170,1000.00
01/12/2009,12:46,654.50,655.50,654.25,655.25,2359,749,3108.00
01/12/2009,12:47,655.50,656.00,655.25,655.25,3031,1939,4970.00
01/12/2009,12:48,655.50,656.00,655.25,656.00,1865,891,2756.00
01/12/2009,12:49,656.00,656.75,655.75,656.25,5836,3491,9327.00
01/12/2009,12:50,656.25,656.75,656.25,656.50,1107,1797,2904.00
01/12/2009,12:51,656.25,656.50,656.00,656.50,1276,1945,3221.00
01/12/2009,12:52,656.50,656.50,656.00,656.00,96,871,967.00
01/12/2009,12:53,656.00,656.50,656.00,656.00,855,959,1814.00
01/12/2009,12:54,656.00,656.50,656.00,656.25,653,959,1612.00
01/12/2009,12:55,656.00,656.75,656.00,656.50,1909,906,2815.00
01/12/2009,12:56,656.50,656.75,656.25,656.50,2094,568,2662.00
01/12/2009,12:57,656.50,656.75,656.00,656.25,564,1222,1786.00
01/12/2009,12:58,656.25,656.50,656.00,656.25,151,480,631.00
01/12/2009,12:59,656.00,656.25,654.25,654.75,2431,5258,7689.00
01/12/2009,13:00,654.50,654.75,653.50,653.75,702,2485,3187.00
01/12/2009,13:01,653.75,654.00,651.75,652.00,3065,7060,10125.00
01/12/2009,13:02,652.00,652.25,651.25,652.00,2172,3227,5399.00
01/12/2009,13:03,652.00,652.00,651.00,651.00,865,1926,2791.00
01/12/2009,13:04,651.00,651.25,651.00,651.00,3363,2592,5955.00
01/12/2009,13:05,651.00,651.25,650.75,651.00,1006,2089,3095.00
01/12/2009,13:06,651.00,651.00,650.25,650.75,2954,4156,7110.00
01/12/2009,13:07,651.00,651.50,650.75,651.25,2492,2389,4881.00
01/12/2009,13:08,651.25,651.25,650.50,650.75,864,1150,2014.00
01/12/2009,13:09,650.50,651.00,650.00,651.00,1611,2160,3771.00
01/12/2009,13:10,651.00,651.00,650.00,650.25,1963,832,2795.00
01/12/2009,13:11,650.00,651.25,650.00,651.25,2119,731,2850.00
01/12/2009,13:12,651.25,651.50,650.75,650.75,1842,1866,3708.00
01/12/2009,13:13,651.00,651.00,650.00,650.25,707,2227,2934.00
01/12/2009,13:14,650.25,651.00,650.25,650.50,1006,343,1349.00
01/12/2009,13:15,650.75,650.75,650.00,650.25,312,898,1210.00
01/12/2009,13:16,650.50,650.50,650.00,650.50,833,339,1172.00
01/12/2009,13:17,650.50,651.25,650.25,651.25,2602,1201,3803.00
01/12/2009,13:18,651.00,651.50,651.00,651.25,998,1099,2097.00
01/12/2009,13:19,651.25,651.50,651.00,651.25,432,669,1101.00
01/12/2009,13:20,651.50,651.50,650.50,650.75,1235,1517,2752.00
01/12/2009,13:21,651.00,651.25,650.25,650.25,1501,3317,4818.00
01/12/2009,13:22,650.25,650.50,649.50,649.50,704,2526,3230.00
01/12/2009,13:23,649.50,650.25,649.50,649.75,1756,947,2703.00
01/12/2009,13:24,649.75,650.00,649.00,649.50,1757,3014,4771.00
01/12/2009,13:25,649.50,650.75,649.50,650.50,3584,1955,5539.00
01/12/2009,13:26,650.50,650.50,650.00,650.00,413,465,878.00
01/12/2009,13:27,650.00,650.25,649.75,650.00,1029,1274,2303.00
01/12/2009,13:28,650.00,650.50,649.50,650.00,2444,1964,4408.00
01/12/2009,13:29,650.25,650.25,649.50,650.25,1479,1267,2746.00
01/12/2009,13:30,650.25,650.75,649.75,649.75,848,840,1688.00
01/12/2009,13:31,649.75,650.00,649.00,649.75,1865,2675,4540.00
01/12/2009,13:32,649.50,649.75,648.25,648.25,572,5327,5899.00
01/12/2009,13:33,648.25,649.00,648.00,648.50,1001,3394,4395.00
01/12/2009,13:34,648.50,648.75,648.00,648.50,1024,1678,2702.00
01/12/2009,13:35,648.25,648.25,647.50,647.50,1355,4792,6147.00
01/12/2009,13:36,647.50,648.75,647.25,648.75,4367,2989,7356.00
01/12/2009,13:37,648.50,648.75,648.00,648.50,913,933,1846.00
01/12/2009,13:38,648.25,648.75,648.00,648.75,776,665,1441.00
01/12/2009,13:39,648.75,649.75,648.50,649.75,4616,1454,6070.00
01/12/2009,13:40,649.75,649.75,648.50,649.00,792,2469,3261.00
01/12/2009,13:41,648.75,649.00,648.25,648.25,917,685,1602.00
01/12/2009,13:42,648.25,648.50,647.75,648.00,479,1762,2241.00
01/12/2009,13:43,648.00,648.25,647.50,647.75,727,1261,1988.00
01/12/2009,13:44,647.50,648.00,647.25,647.50,2891,1491,4382.00
01/12/2009,13:45,647.50,648.00,646.00,646.50,3420,6052,9472.00
01/12/2009,13:46,646.50,646.75,645.50,646.50,4301,5262,9563.00
01/12/2009,13:47,646.50,647.00,646.25,646.75,3243,2291,5534.00
01/12/2009,13:48,647.00,647.25,646.75,647.00,1123,444,1567.00
01/12/2009,13:49,647.00,647.75,646.25,647.00,3088,3025,6113.00
01/12/2009,13:50,647.00,647.25,646.75,647.00,1093,1300,2393.00
01/12/2009,13:51,646.75,647.25,646.75,646.75,714,1139,1853.00
01/12/2009,13:52,646.75,647.75,646.75,647.50,2652,710,3362.00
01/12/2009,13:53,647.50,647.50,646.75,647.25,437,1082,1519.00
01/12/2009,13:54,647.25,648.50,647.25,648.00,2628,3517,6145.00
01/12/2009,13:55,648.00,648.00,647.25,647.25,735,2443,3178.00
01/12/2009,13:56,647.25,647.50,647.00,647.25,1049,850,1899.00
01/12/2009,13:57,647.25,648.25,647.25,648.25,1777,950,2727.00
01/12/2009,13:58,648.00,648.75,648.00,648.50,1833,393,2226.00
01/12/2009,13:59,648.75,648.75,647.50,647.75,1053,2200,3253.00
01/12/2009,14:00,647.50,647.75,647.00,647.25,1151,1263,2414.00
01/12/2009,14:01,647.25,648.25,647.00,648.00,1944,1189,3133.00
01/12/2009,14:02,648.00,648.50,647.75,648.00,1552,1492,3044.00
01/12/2009,14:03,647.75,649.50,647.75,648.75,3520,2618,6138.00
01/12/2009,14:04,648.75,649.00,648.50,649.00,1579,749,2328.00
01/12/2009,14:05,648.75,649.00,648.00,648.00,1244,1938,3182.00
01/12/2009,14:06,648.00,649.25,648.00,648.75,2531,3329,5860.00
01/12/2009,14:07,649.00,649.00,648.25,648.50,448,3124,3572.00
01/12/2009,14:08,648.25,648.50,646.75,646.75,4136,4036,8172.00
01/12/2009,14:09,646.75,647.00,645.00,646.25,4824,6404,11228.00
01/12/2009,14:10,646.50,647.00,646.00,646.75,2202,2415,4617.00
01/12/2009,14:11,646.50,646.75,645.75,645.75,1459,1538,2997.00
01/12/2009,14:12,645.75,646.25,645.00,645.25,830,2077,2907.00
01/12/2009,14:13,645.50,647.00,645.50,646.50,3000,1128,4128.00
01/12/2009,14:14,646.50,646.75,645.50,645.75,469,1400,1869.00
01/12/2009,14:15,645.75,645.75,645.25,645.50,1404,1206,2610.00
01/12/2009,14:16,645.25,646.50,644.50,646.50,4684,4921,9605.00
01/12/2009,14:17,646.50,646.50,645.75,646.25,936,1331,2267.00
01/12/2009,14:18,646.25,647.00,646.25,646.50,1799,1512,3311.00
01/12/2009,14:19,646.50,647.25,646.00,646.00,1360,1507,2867.00
01/12/2009,14:20,646.25,646.50,645.25,645.25,998,2258,3256.00
01/12/2009,14:21,645.25,647.00,644.50,647.00,4898,2988,7886.00
01/12/2009,14:22,647.00,647.25,646.25,646.50,2196,2061,4257.00
01/12/2009,14:23,646.75,647.75,646.50,647.25,3894,2566,6460.00
01/12/2009,14:24,647.50,648.75,646.75,648.75,3863,1709,5572.00
01/12/2009,14:25,648.50,649.25,648.25,648.25,1570,2579,4149.00
01/12/2009,14:26,648.25,649.00,648.00,648.25,2501,1804,4305.00
01/12/2009,14:27,648.50,648.75,648.00,648.25,699,1141,1840.00
01/12/2009,14:28,648.25,648.25,647.25,647.25,1669,3924,5593.00
01/12/2009,14:29,647.50,648.00,647.25,647.50,1110,2311,3421.00
01/12/2009,14:30,647.25,647.75,646.75,647.00,2090,1737,3827.00
01/12/2009,14:31,647.00,648.50,646.75,647.00,3046,2851,5897.00
01/12/2009,14:32,647.00,647.50,646.50,647.25,1094,1796,2890.00
01/12/2009,14:33,647.50,648.25,647.00,648.00,2472,2062,4534.00
01/12/2009,14:34,648.00,648.50,646.25,646.50,3902,3467,7369.00
01/12/2009,14:35,646.50,647.00,644.50,644.75,2871,6325,9196.00
01/12/2009,14:36,644.75,644.75,643.75,644.00,3240,6390,9630.00
01/12/2009,14:37,644.00,645.75,644.00,645.50,2652,2318,4970.00
01/12/2009,14:38,645.50,645.50,644.25,645.00,1272,2255,3527.00
01/12/2009,14:39,645.00,645.75,644.50,645.75,2005,1861,3866.00
01/12/2009,14:40,645.75,646.00,644.50,645.00,1763,2115,3878.00
01/12/2009,14:41,644.75,645.00,643.50,644.00,3895,6595,10490.00
01/12/2009,14:42,644.25,644.50,642.75,643.50,4521,7291,11812.00
01/12/2009,14:43,643.50,645.25,643.50,645.25,3570,941,4511.00
01/12/2009,14:44,645.25,645.75,644.75,645.50,3995,3000,6995.00
01/12/2009,14:45,645.25,646.00,644.50,646.00,3042,3055,6097.00
01/12/2009,14:46,646.00,646.00,644.75,645.75,1700,3339,5039.00
01/12/2009,14:47,645.75,646.75,645.25,646.50,2977,2984,5961.00
01/12/2009,14:48,646.50,648.50,646.50,647.75,7440,5608,13048.00
01/12/2009,14:49,647.75,648.25,647.50,647.50,1507,4571,6078.00
01/12/2009,14:50,647.50,649.25,647.50,648.50,5879,2775,8654.00
01/12/2009,14:51,648.50,650.25,648.25,649.50,6844,6850,13694.00
01/12/2009,14:52,649.50,650.00,648.75,650.00,4981,2800,7781.00
01/12/2009,14:53,650.00,651.00,649.75,650.00,4696,3031,7727.00
01/12/2009,14:54,650.00,650.50,649.25,649.25,1362,4265,5627.00
01/12/2009,14:55,649.50,650.00,649.25,649.25,3172,2488,5660.00
01/12/2009,14:56,649.25,649.50,648.50,649.00,3837,5413,9250.00
01/12/2009,14:57,649.00,649.50,648.75,649.00,2319,2328,4647.00
01/12/2009,14:58,649.00,649.75,648.25,649.25,4253,3815,8068.00
01/12/2009,14:59,649.25,650.25,649.00,649.75,6049,5653,11702.00
01/12/2009,15:00,649.75,650.25,648.00,648.50,11185,18217,29402.00
01/12/2009,15:01,648.75,649.25,647.75,648.50,13494,19313,32807.00
01/12/2009,15:02,648.75,649.00,648.25,648.50,2888,3486,6374.00
01/12/2009,15:03,648.50,649.50,648.50,649.25,3068,2606,5674.00
01/12/2009,15:04,649.25,649.25,648.75,649.25,839,3052,3891.00
01/12/2009,15:05,649.25,649.25,648.50,648.75,1143,2065,3208.00
01/12/2009,15:06,649.00,649.75,648.75,649.25,4314,2869,7183.00
01/12/2009,15:07,649.50,649.75,649.25,649.50,875,518,1393.00
01/12/2009,15:08,649.50,650.25,649.25,650.00,3505,1795,5300.00
01/12/2009,15:09,650.25,650.25,649.25,649.50,1178,2559,3737.00
01/12/2009,15:10,649.50,650.00,648.75,648.75,1158,3170,4328.00
01/12/2009,15:11,649.00,649.25,648.75,649.25,2301,2059,4360.00
01/12/2009,15:12,649.25,649.75,649.00,649.25,3648,1507,5155.00
01/12/2009,15:13,649.25,649.25,648.75,649.00,1694,1412,3106.00
01/12/2009,15:14,649.00,650.25,648.75,650.25,4216,911,5127.00
01/12/2009,15:15,650.25,651.50,649.50,651.00,7153,4114,11267.00
01/12/2009,15:16,651.00,651.25,651.00,651.00,1,7,8.00
01/12/2009,15:31,651.00,651.25,650.50,651.25,280,371,651.00
01/12/2009,15:32,651.25,652.00,651.25,651.75,691,171,862.00
01/12/2009,15:33,651.75,651.75,651.25,651.50,70,106,176.00
01/12/2009,15:34,651.50,651.50,651.25,651.50,118,16,134.00
01/12/2009,15:35,651.25,651.50,651.00,651.25,65,128,193.00
01/12/2009,15:36,651.25,651.50,651.00,651.50,90,67,157.00
01/12/2009,15:37,651.50,651.50,651.00,651.00,7,98,105.00
01/12/2009,15:38,651.25,651.25,651.00,651.00,23,103,126.00
01/12/2009,15:39,651.00,651.00,650.75,650.75,91,52,143.00
01/12/2009,15:40,651.00,651.25,651.00,651.25,40,0,40.00
01/12/2009,15:41,651.25,651.50,651.00,651.00,83,6,89.00
01/12/2009,15:42,651.50,652.25,651.50,652.25,260,70,330.00
01/12/2009,15:43,652.25,652.75,652.25,652.50,280,136,416.00
01/12/2009,15:44,652.75,652.75,652.00,652.25,272,270,542.00
01/12/2009,15:45,652.00,652.00,651.50,651.50,4,433,437.00
01/12/2009,15:46,651.75,652.00,651.50,652.00,69,2,71.00
01/12/2009,15:47,652.00,652.00,651.75,651.75,37,33,70.00
01/12/2009,15:48,652.00,652.25,652.00,652.25,205,0,205.00
01/12/2009,15:49,652.25,652.25,652.00,652.00,6,10,16.00
01/12/2009,15:50,652.00,652.25,652.00,652.25,5,132,137.00
01/12/2009,15:51,652.25,652.25,652.00,652.00,4,5,9.00
01/12/2009,15:52,652.00,652.25,652.00,652.25,164,1,165.00
01/12/2009,15:53,652.50,652.75,652.25,652.25,367,62,429.00
01/12/2009,15:54,652.25,652.50,652.25,652.50,246,1,247.00
01/12/2009,15:55,652.50,652.75,652.25,652.75,292,36,328.00
01/12/2009,15:56,652.50,652.50,652.25,652.25,0,146,146.00
01/12/2009,15:57,652.25,652.50,652.25,652.25,50,11,61.00
01/12/2009,15:58,652.25,652.75,652.25,652.50,139,31,170.00
01/12/2009,15:59,652.50,652.50,652.25,652.50,4,125,129.00
01/12/2009,16:00,652.50,652.75,652.25,652.25,99,188,287.00
01/12/2009,17:01,652.75,653.00,652.50,652.75,43,195,238.00
01/12/2009,17:02,652.75,653.00,652.75,652.75,8,101,109.00
01/12/2009,17:03,652.75,652.75,652.50,652.75,43,112,155.00
01/12/2009,17:04,652.75,653.00,652.75,653.00,115,2,117.00
01/12/2009,17:05,653.00,653.75,653.00,653.00,176,35,211.00
01/12/2009,17:06,653.25,653.75,653.25,653.75,73,1,74.00
01/12/2009,17:07,653.50,653.75,653.25,653.50,37,10,47.00
01/12/2009,17:08,653.50,654.00,653.50,654.00,372,10,382.00
01/12/2009,17:09,654.25,654.25,653.75,654.00,14,24,38.00
01/12/2009,17:10,654.00,654.25,654.00,654.00,12,100,112.00
01/12/2009,17:11,654.00,654.00,653.75,654.00,123,38,161.00
01/12/2009,17:12,653.75,654.25,653.75,653.75,19,27,46.00
01/12/2009,17:13,654.00,654.00,653.75,654.00,4,1,5.00
01/12/2009,17:14,654.00,654.50,654.00,654.25,348,39,387.00
01/12/2009,17:15,654.50,654.50,654.00,654.25,11,21,32.00
01/12/2009,17:16,654.25,654.25,654.00,654.00,7,6,13.00
01/12/2009,17:17,654.25,654.25,654.00,654.00,31,118,149.00
01/12/2009,17:18,654.00,654.00,654.00,654.00,0,7,7.00
01/12/2009,17:19,653.75,653.75,653.50,653.50,1,113,114.00
01/12/2009,17:20,653.50,654.00,653.25,653.50,31,9,40.00
01/12/2009,17:21,653.75,654.00,653.75,653.75,67,17,84.00
01/12/2009,17:22,654.00,654.00,653.50,653.75,11,14,25.00
01/12/2009,17:23,653.50,653.75,653.50,653.75,2,1,3.00
01/12/2009,17:24,653.50,653.50,653.50,653.50,0,2,2.00
01/12/2009,17:25,653.50,653.50,653.50,653.50,0,15,15.00
01/12/2009,17:26,653.25,653.50,653.25,653.50,7,65,72.00
01/12/2009,17:28,653.50,653.75,653.50,653.75,61,0,61.00
01/12/2009,17:29,653.50,653.75,653.25,653.25,2,20,22.00
01/12/2009,17:30,653.50,654.00,653.50,653.50,17,21,38.00
01/12/2009,17:31,653.50,653.50,653.50,653.50,0,1,1.00
01/12/2009,17:32,653.50,653.75,653.00,653.25,4,54,58.00
01/12/2009,17:33,653.25,653.25,653.00,653.25,12,37,49.00
01/12/2009,17:34,653.00,653.25,652.75,653.25,7,24,31.00
01/12/2009,17:36,653.00,653.00,652.75,652.75,0,32,32.00
01/12/2009,17:37,653.25,653.50,652.75,653.25,27,22,49.00
01/12/2009,17:38,653.00,653.00,652.75,653.00,3,4,7.00
01/12/2009,17:39,653.00,653.00,653.00,653.00,9,0,9.00
01/12/2009,17:40,653.25,653.50,653.25,653.25,14,9,23.00
01/12/2009,17:41,653.50,653.50,653.25,653.50,4,7,11.00
01/12/2009,17:42,653.25,653.50,653.00,653.00,1,9,10.00
01/12/2009,17:43,653.00,653.00,653.00,653.00,0,2,2.00
01/12/2009,17:44,653.00,653.25,653.00,653.25,6,1,7.00
01/12/2009,17:45,653.00,653.00,653.00,653.00,0,15,15.00
01/12/2009,17:46,653.00,653.25,653.00,653.00,4,7,11.00
01/12/2009,17:47,653.25,653.25,653.00,653.00,1,7,8.00
01/12/2009,17:48,652.75,652.75,652.50,652.75,17,60,77.00
01/12/2009,17:49,652.75,652.75,652.50,652.50,14,105,119.00
01/12/2009,17:50,652.75,652.75,652.50,652.75,5,34,39.00
01/12/2009,17:51,652.75,652.75,652.50,652.50,1,3,4.00
01/12/2009,17:52,652.50,652.50,652.50,652.50,0,2,2.00
01/12/2009,17:53,652.50,652.75,652.50,652.50,1,26,27.00
01/12/2009,17:54,652.50,652.50,652.50,652.50,0,14,14.00
01/12/2009,17:55,652.50,652.50,652.50,652.50,0,2,2.00
01/12/2009,17:56,652.50,652.75,652.50,652.75,13,1,14.00
01/12/2009,17:57,652.75,652.75,652.75,652.75,5,0,5.00
01/12/2009,17:58,652.50,652.75,652.50,652.75,2,8,10.00
01/12/2009,17:59,652.75,653.00,652.50,653.00,26,3,29.00
01/12/2009,18:00,653.00,653.50,653.00,653.50,35,13,48.00
01/12/2009,18:01,653.50,653.75,653.50,653.50,30,92,122.00
01/12/2009,18:02,653.50,654.00,653.50,654.00,49,23,72.00
01/12/2009,18:03,654.00,654.00,653.75,654.00,44,16,60.00
01/12/2009,18:04,654.00,654.25,653.75,654.00,27,5,32.00
01/12/2009,18:05,654.00,654.25,653.75,653.75,5,130,135.00
01/12/2009,18:06,653.75,653.75,653.75,653.75,0,15,15.00
01/12/2009,18:07,653.75,653.75,653.50,653.50,0,68,68.00
01/12/2009,18:08,653.50,653.75,653.50,653.75,27,1,28.00
01/12/2009,18:09,654.00,654.00,654.00,654.00,8,0,8.00
01/12/2009,18:10,654.00,654.00,653.75,653.75,1,6,7.00
01/12/2009,18:11,654.00,654.00,653.75,653.75,5,2,7.00
01/12/2009,18:12,653.75,654.00,653.75,654.00,1,51,52.00
01/12/2009,18:13,653.75,653.75,653.75,653.75,0,3,3.00
01/12/2009,18:14,653.75,654.00,653.75,654.00,1,26,27.00
01/12/2009,18:15,653.75,653.75,653.50,653.75,16,105,121.00
01/12/2009,18:16,653.75,653.75,653.50,653.75,11,3,14.00
01/12/2009,18:17,653.75,653.75,653.50,653.50,1,11,12.00
01/12/2009,18:18,653.50,653.50,653.25,653.25,0,51,51.00
01/12/2009,18:19,653.25,653.50,653.00,653.25,68,34,102.00
01/12/2009,18:20,653.25,653.25,652.75,653.00,11,61,72.00
01/12/2009,18:21,652.75,653.00,652.50,653.00,9,91,100.00
01/12/2009,18:22,653.00,653.50,653.00,653.50,81,0,81.00
01/12/2009,18:23,653.50,653.50,653.25,653.25,1,83,84.00
01/12/2009,18:24,653.25,653.25,653.00,653.00,0,51,51.00
01/12/2009,18:25,653.00,653.25,653.00,653.25,6,55,61.00
01/12/2009,18:26,653.25,653.25,653.25,653.25,10,0,10.00
01/12/2009,18:27,653.25,653.25,653.00,653.25,15,8,23.00
01/12/2009,18:28,653.50,653.50,653.00,653.25,24,12,36.00
01/12/2009,18:29,653.25,653.50,653.00,653.25,81,3,84.00
01/12/2009,18:30,653.25,653.50,653.25,653.50,75,1,76.00
01/12/2009,18:31,653.50,653.50,653.00,653.25,20,49,69.00
01/12/2009,18:32,653.25,653.50,653.25,653.50,53,2,55.00
01/12/2009,18:33,653.25,653.50,653.25,653.25,93,9,102.00
01/12/2009,18:34,653.25,653.25,653.00,653.25,6,65,71.00
01/12/2009,18:35,653.25,653.25,653.00,653.25,21,5,26.00
01/12/2009,18:36,653.00,653.25,652.50,652.50,4,85,89.00
01/12/2009,18:37,652.50,652.75,652.50,652.75,12,56,68.00
01/12/2009,18:38,652.75,653.00,652.75,653.00,73,0,73.00
01/12/2009,18:39,653.00,653.25,652.75,653.00,51,94,145.00
01/12/2009,18:40,653.00,653.25,652.50,652.75,61,181,242.00
01/12/2009,18:41,653.00,653.25,653.00,653.25,88,0,88.00
01/12/2009,18:42,653.25,653.25,653.00,653.25,38,59,97.00
01/12/2009,18:43,653.00,653.00,653.00,653.00,0,35,35.00
01/12/2009,18:44,653.00,653.25,653.00,653.00,5,32,37.00
01/12/2009,18:45,653.25,653.25,652.75,653.00,17,65,82.00
01/12/2009,18:46,653.00,653.00,652.75,652.75,19,22,41.00
01/12/2009,18:47,652.75,653.00,652.75,652.75,65,8,73.00
01/12/2009,18:48,653.00,653.00,653.00,653.00,13,0,13.00
01/12/2009,18:49,653.00,653.25,652.75,652.75,18,54,72.00
01/12/2009,18:50,652.50,653.00,652.50,653.00,59,29,88.00
01/12/2009,18:51,653.00,653.00,652.75,653.00,11,33,44.00
01/12/2009,18:52,653.00,653.00,652.50,652.75,20,19,39.00
01/12/2009,18:53,652.75,652.75,652.50,652.75,13,96,109.00
01/12/2009,18:54,652.75,652.75,652.75,652.75,9,0,9.00
01/12/2009,18:55,652.75,653.00,652.75,653.00,59,1,60.00
01/12/2009,18:56,653.00,653.00,653.00,653.00,4,0,4.00
01/12/2009,18:58,652.75,652.75,652.75,652.75,0,13,13.00
01/12/2009,18:59,653.00,653.00,653.00,653.00,2,0,2.00
01/12/2009,19:00,652.75,653.25,652.75,653.25,178,4,182.00
01/12/2009,19:01,653.00,653.00,652.50,653.00,31,86,117.00
01/12/2009,19:02,653.25,653.25,653.00,653.00,3,7,10.00
01/12/2009,19:03,653.00,653.25,653.00,653.00,1,34,35.00
01/12/2009,19:04,653.25,653.25,653.25,653.25,10,0,10.00
01/12/2009,19:05,653.00,653.25,653.00,653.25,7,2,9.00
01/12/2009,19:06,653.25,653.50,653.25,653.25,4,1,5.00
01/12/2009,19:07,653.25,653.25,653.25,653.25,0,2,2.00
01/12/2009,19:08,653.25,653.50,653.25,653.50,50,38,88.00
01/12/2009,19:09,653.50,653.50,653.50,653.50,50,0,50.00
01/12/2009,19:10,653.50,653.50,653.25,653.50,42,7,49.00
01/12/2009,19:11,653.75,653.75,653.75,653.75,6,0,6.00
01/12/2009,19:12,653.75,653.75,653.50,653.50,3,7,10.00
01/12/2009,19:13,653.50,653.75,653.50,653.50,2,5,7.00
01/12/2009,19:14,653.50,653.50,653.50,653.50,0,23,23.00
01/12/2009,19:15,653.75,653.75,653.25,653.50,16,35,51.00
01/12/2009,19:16,653.50,653.50,653.50,653.50,0,1,1.00
01/12/2009,19:17,653.75,653.75,653.75,653.75,63,0,63.00
01/12/2009,19:18,653.75,654.25,653.75,654.25,68,37,105.00
01/12/2009,19:19,654.25,654.25,654.00,654.00,3,4,7.00
01/12/2009,19:20,654.00,654.25,654.00,654.00,1,7,8.00
01/12/2009,19:21,654.25,654.25,654.00,654.00,11,3,14.00
01/12/2009,19:22,654.00,654.25,654.00,654.25,8,3,11.00
01/12/2009,19:23,654.00,654.00,654.00,654.00,0,1,1.00
01/12/2009,19:24,654.00,654.00,654.00,654.00,0,5,5.00
01/12/2009,19:25,654.00,654.25,654.00,654.25,5,7,12.00
01/12/2009,19:26,654.25,654.25,654.00,654.00,9,19,28.00
01/12/2009,19:27,654.25,654.25,654.00,654.00,2,4,6.00
01/12/2009,19:28,654.00,654.25,654.00,654.25,5,2,7.00
01/12/2009,19:29,654.25,654.25,654.25,654.25,29,0,29.00
01/12/2009,19:30,654.25,654.50,654.25,654.25,7,5,12.00
01/12/2009,19:31,654.25,654.50,654.00,654.25,14,36,50.00
01/12/2009,19:32,654.25,654.50,654.25,654.50,11,1,12.00
01/12/2009,19:33,654.25,654.25,654.25,654.25,0,35,35.00
01/12/2009,19:34,654.25,654.25,654.00,654.00,0,53,53.00
01/12/2009,19:35,654.25,654.50,654.25,654.50,3,0,3.00
01/12/2009,19:37,654.25,654.25,654.25,654.25,0,4,4.00
01/12/2009,19:38,654.25,654.50,654.25,654.25,1,9,10.00
01/12/2009,19:39,654.25,654.50,654.25,654.50,2,2,4.00
01/12/2009,19:40,654.50,654.75,654.25,654.75,252,13,265.00
01/12/2009,19:41,654.75,655.00,654.75,654.75,40,69,109.00
01/12/2009,19:42,655.00,655.00,654.75,654.75,7,28,35.00
01/12/2009,19:43,654.75,655.00,654.75,654.75,11,63,74.00
01/12/2009,19:44,654.75,654.75,654.50,654.50,0,44,44.00
01/12/2009,19:45,654.50,654.50,654.50,654.50,0,62,62.00
01/12/2009,19:46,654.75,654.75,654.50,654.50,11,6,17.00
01/12/2009,19:47,654.50,654.50,654.50,654.50,0,7,7.00
01/12/2009,19:48,654.75,654.75,654.75,654.75,5,0,5.00
01/12/2009,19:49,654.75,655.00,654.75,654.75,42,47,89.00
01/12/2009,19:50,654.75,654.75,654.25,654.50,42,26,68.00
01/12/2009,19:51,654.50,654.50,654.50,654.50,24,0,24.00
01/12/2009,19:52,654.50,654.50,654.50,654.50,1,0,1.00
01/12/2009,19:53,654.75,654.75,654.50,654.50,2,1,3.00
01/12/2009,19:54,654.50,654.75,654.50,654.75,5,4,9.00
01/12/2009,19:55,654.50,654.50,654.50,654.50,0,11,11.00
01/12/2009,19:56,654.75,655.25,654.75,655.00,194,13,207.00
01/12/2009,19:57,655.00,655.50,655.00,655.25,123,25,148.00
01/12/2009,19:58,655.25,655.50,655.25,655.25,93,10,103.00
01/12/2009,19:59,655.25,655.50,655.25,655.25,2,114,116.00
01/12/2009,20:00,655.25,655.25,655.00,655.25,5,13,18.00
01/12/2009,20:01,655.25,655.25,655.00,655.00,10,61,71.00
01/12/2009,20:02,654.75,655.00,654.50,654.75,17,71,88.00
01/12/2009,20:03,654.50,654.75,654.50,654.75,28,34,62.00
01/12/2009,20:04,654.75,655.00,654.75,655.00,32,0,32.00
01/12/2009,20:05,655.25,655.25,655.25,655.25,27,0,27.00
01/12/2009,20:06,655.00,655.25,655.00,655.25,24,7,31.00
01/12/2009,20:07,655.25,655.25,655.00,655.25,59,2,61.00
01/12/2009,20:08,655.50,655.50,655.25,655.25,10,14,24.00
01/12/2009,20:09,655.25,655.25,655.00,655.25,20,35,55.00
01/12/2009,20:10,655.25,655.25,655.25,655.25,1,0,1.00
01/12/2009,20:11,655.00,655.50,655.00,655.25,22,8,30.00
01/12/2009,20:12,655.25,655.50,655.25,655.25,129,37,166.00
01/12/2009,20:13,655.50,655.50,655.25,655.25,5,26,31.00
01/12/2009,20:14,655.25,655.25,655.25,655.25,0,6,6.00
01/12/2009,20:15,655.00,655.50,655.00,655.25,29,39,68.00
01/12/2009,20:16,655.25,655.50,655.00,655.50,80,39,119.00
01/12/2009,20:17,655.50,655.50,655.50,655.50,34,0,34.00
01/12/2009,20:18,655.50,655.50,655.00,655.50,21,53,74.00
01/12/2009,20:19,655.50,655.50,655.50,655.50,22,0,22.00
01/12/2009,20:20,655.50,655.50,655.25,655.25,9,65,74.00
01/12/2009,20:21,655.25,655.50,655.25,655.25,40,91,131.00
01/12/2009,20:22,655.50,655.50,655.50,655.50,20,0,20.00
01/12/2009,20:23,655.50,655.50,655.25,655.25,23,171,194.00
01/12/2009,20:24,655.25,655.25,654.75,654.75,15,89,104.00
01/12/2009,20:25,654.75,655.00,654.75,655.00,11,36,47.00
01/12/2009,20:26,655.00,655.00,654.75,654.75,42,40,82.00
01/12/2009,20:27,654.75,654.75,654.75,654.75,0,40,40.00
01/12/2009,20:28,654.75,655.00,654.75,654.75,6,39,45.00
01/12/2009,20:29,654.75,655.00,654.50,654.75,12,45,57.00
01/12/2009,20:30,654.75,654.75,654.50,654.75,3,62,65.00
01/12/2009,20:31,654.50,654.50,654.25,654.50,13,48,61.00
01/12/2009,20:32,654.50,654.75,654.50,654.75,13,0,13.00
01/12/2009,20:33,654.75,654.75,654.75,654.75,1,0,1.00
01/12/2009,20:34,654.75,654.75,654.50,654.75,27,7,34.00
01/12/2009,20:35,654.50,655.00,654.50,655.00,10,21,31.00
01/12/2009,20:36,655.00,655.25,654.75,655.25,86,1,87.00
01/12/2009,20:37,655.25,655.25,655.00,655.00,9,5,14.00
01/12/2009,20:38,655.00,655.25,655.00,655.25,10,8,18.00
01/12/2009,20:39,655.25,655.25,655.00,655.25,19,1,20.00
01/12/2009,20:40,655.25,655.25,655.25,655.25,1,0,1.00
01/12/2009,20:41,655.25,655.50,655.25,655.50,126,0,126.00
01/12/2009,20:42,655.50,655.50,655.50,655.50,149,0,149.00
01/12/2009,20:43,655.50,655.50,655.50,655.50,66,0,66.00
01/12/2009,20:44,655.50,655.50,655.50,655.50,21,0,21.00
01/12/2009,20:45,655.50,655.50,655.50,655.50,13,0,13.00
01/12/2009,20:46,655.50,655.50,655.00,655.00,25,120,145.00
01/12/2009,20:47,655.00,655.00,654.50,654.75,3,50,53.00
01/12/2009,20:48,654.75,654.75,654.75,654.75,5,0,5.00
01/12/2009,20:49,654.75,654.75,654.75,654.75,3,0,3.00
01/12/2009,20:50,654.75,655.25,654.75,655.00,64,5,69.00
01/12/2009,20:51,655.00,655.00,655.00,655.00,0,8,8.00
01/12/2009,20:52,655.00,655.25,655.00,655.25,16,2,18.00
01/12/2009,20:53,655.25,655.25,655.00,655.25,13,7,20.00
01/12/2009,20:55,655.00,655.25,655.00,655.00,2,14,16.00
01/12/2009,20:56,655.00,655.00,655.00,655.00,0,34,34.00
01/12/2009,20:57,655.00,655.25,654.75,655.00,14,41,55.00
01/12/2009,20:58,655.00,655.00,654.75,654.75,0,14,14.00
01/12/2009,20:59,654.75,655.00,654.75,655.00,25,1,26.00
01/12/2009,21:01,655.00,655.00,655.00,655.00,35,0,35.00
01/12/2009,21:03,654.75,654.75,654.75,654.75,0,39,39.00
01/12/2009,21:04,654.50,655.00,654.50,655.00,25,32,57.00
01/12/2009,21:05,654.75,655.00,654.75,654.75,15,15,30.00
01/12/2009,21:06,654.75,655.00,654.75,655.00,19,2,21.00
01/12/2009,21:07,655.00,655.25,654.75,655.25,94,34,128.00
01/12/2009,21:08,655.25,655.50,655.00,655.25,49,6,55.00
01/12/2009,21:09,655.25,655.50,655.25,655.25,35,14,49.00
01/12/2009,21:10,655.25,655.25,655.25,655.25,0,10,10.00
01/12/2009,21:11,655.00,655.25,655.00,655.25,29,16,45.00
01/12/2009,21:12,655.25,655.25,655.00,655.00,8,3,11.00
01/12/2009,21:13,655.00,655.00,655.00,655.00,0,6,6.00
01/12/2009,21:14,655.25,655.25,655.00,655.00,24,5,29.00
01/12/2009,21:15,655.25,655.25,655.00,655.00,10,9,19.00
01/12/2009,21:16,655.00,655.00,654.50,654.75,15,78,93.00
01/12/2009,21:17,654.50,654.50,654.25,654.50,3,46,49.00
01/12/2009,21:18,654.50,654.75,654.50,654.75,30,0,30.00
01/12/2009,21:19,654.75,655.00,654.75,654.75,23,6,29.00
01/12/2009,21:20,654.75,654.75,654.75,654.75,0,3,3.00
01/12/2009,21:21,654.75,654.75,654.75,654.75,0,3,3.00
01/12/2009,21:22,654.75,655.00,654.75,654.75,64,2,66.00
01/12/2009,21:23,654.75,654.75,654.75,654.75,0,6,6.00
01/12/2009,21:24,654.75,654.75,654.75,654.75,0,59,59.00
01/12/2009,21:25,654.75,654.75,654.75,654.75,0,50,50.00
01/12/2009,21:26,654.75,655.00,654.75,655.00,7,36,43.00
01/12/2009,21:27,654.75,654.75,654.75,654.75,0,5,5.00
01/12/2009,21:28,654.75,655.00,654.75,655.00,9,13,22.00
01/12/2009,21:29,655.00,655.00,654.75,654.75,25,43,68.00
01/12/2009,21:30,654.75,654.75,654.50,654.50,0,27,27.00
01/12/2009,21:31,654.50,654.75,654.25,654.50,45,17,62.00
01/12/2009,21:32,654.50,654.75,654.50,654.75,151,0,151.00
01/12/2009,21:33,654.75,654.75,654.75,654.75,5,0,5.00
01/12/2009,21:34,654.75,655.00,654.50,654.50,108,112,220.00
01/12/2009,21:35,654.50,654.50,654.50,654.50,0,18,18.00
01/12/2009,21:36,654.75,654.75,654.50,654.75,24,1,25.00
01/12/2009,21:37,654.75,655.00,654.75,655.00,150,0,150.00
01/12/2009,21:38,654.75,655.00,654.75,655.00,39,2,41.00
01/12/2009,21:39,655.00,655.25,654.75,655.00,140,5,145.00
01/12/2009,21:40,655.25,655.25,655.25,655.25,47,0,47.00
01/12/2009,21:41,655.25,655.25,655.25,655.25,84,0,84.00
01/12/2009,21:42,655.25,655.25,655.25,655.25,91,0,91.00
01/12/2009,21:43,655.25,655.25,655.25,655.25,89,0,89.00
01/12/2009,21:44,655.25,655.25,654.75,655.00,27,82,109.00
01/12/2009,21:45,654.75,655.00,654.75,655.00,15,1,16.00
01/12/2009,21:46,655.00,655.50,655.00,655.25,48,2,50.00
01/12/2009,21:47,655.25,655.25,655.00,655.00,0,46,46.00
01/12/2009,21:48,655.25,655.25,655.25,655.25,14,0,14.00
01/12/2009,21:49,655.25,655.50,655.25,655.25,28,3,31.00
01/12/2009,21:50,655.25,655.50,655.25,655.25,10,98,108.00
01/12/2009,21:51,655.25,655.25,655.00,655.25,15,5,20.00
01/12/2009,21:52,655.25,655.25,655.25,655.25,59,0,59.00
01/12/2009,21:53,655.25,655.25,655.00,655.25,45,1,46.00
01/12/2009,21:54,655.25,655.50,655.25,655.50,18,0,18.00
01/12/2009,21:55,655.25,655.25,655.25,655.25,0,15,15.00
01/12/2009,21:56,655.50,655.50,655.25,655.25,1,5,6.00
01/12/2009,21:57,655.50,655.50,655.25,655.25,24,11,35.00
01/12/2009,21:58,655.25,655.50,655.25,655.25,212,45,257.00
01/12/2009,22:01,655.50,655.50,655.50,655.50,63,0,63.00
01/12/2009,22:02,655.25,655.25,655.25,655.25,0,81,81.00
01/12/2009,22:03,655.25,655.50,655.25,655.50,70,13,83.00
01/12/2009,22:04,655.50,655.50,655.50,655.50,36,0,36.00
01/12/2009,22:05,655.25,655.25,655.25,655.25,0,5,5.00
01/12/2009,22:07,655.25,655.25,655.25,655.25,0,2,2.00
01/12/2009,22:08,655.25,655.25,655.25,655.25,0,72,72.00
01/12/2009,22:09,655.25,655.25,655.25,655.25,0,44,44.00
01/12/2009,22:10,655.25,655.25,655.00,655.25,1,9,10.00
01/12/2009,22:11,655.25,655.50,655.00,655.50,83,4,87.00
01/12/2009,22:12,655.50,655.50,655.25,655.25,253,55,308.00
01/12/2009,22:13,655.50,655.50,655.50,655.50,5,0,5.00
01/12/2009,22:14,655.25,655.25,655.25,655.25,0,33,33.00
01/12/2009,22:15,655.25,655.25,655.25,655.25,0,20,20.00
01/12/2009,22:16,655.25,655.50,655.25,655.25,5,15,20.00
01/12/2009,22:18,655.50,655.50,655.50,655.50,28,0,28.00
01/12/2009,22:19,655.50,655.50,655.50,655.50,6,0,6.00
01/12/2009,22:20,655.50,655.50,655.25,655.25,55,1,56.00
01/12/2009,22:21,655.25,655.25,655.25,655.25,0,7,7.00
01/12/2009,22:22,655.50,655.50,655.50,655.50,2,0,2.00
01/12/2009,22:23,655.50,655.50,655.00,655.00,10,69,79.00
01/12/2009,22:24,655.25,655.25,655.25,655.25,16,0,16.00
01/12/2009,22:25,655.25,655.25,655.25,655.25,3,0,3.00
01/12/2009,22:26,655.00,655.00,655.00,655.00,0,2,2.00
01/12/2009,22:27,655.00,655.00,655.00,655.00,0,6,6.00
01/12/2009,22:28,655.00,655.00,655.00,655.00,0,57,57.00
01/12/2009,22:29,655.00,655.00,655.00,655.00,0,3,3.00
01/12/2009,22:30,655.00,655.00,655.00,655.00,0,28,28.00
01/12/2009,22:31,655.00,655.00,655.00,655.00,0,24,24.00
01/12/2009,22:33,655.00,655.00,655.00,655.00,0,5,5.00
01/12/2009,22:34,655.00,655.00,654.75,654.75,2,45,47.00
01/12/2009,22:35,654.75,654.75,654.75,654.75,0,5,5.00
01/12/2009,22:36,654.75,654.75,654.50,654.75,26,44,70.00
01/12/2009,22:37,654.75,654.75,654.75,654.75,50,0,50.00
01/12/2009,22:38,654.75,654.75,654.75,654.75,42,0,42.00
01/12/2009,22:39,654.75,654.75,654.50,654.75,39,29,68.00
01/12/2009,22:40,654.75,654.75,654.75,654.75,1,0,1.00
01/12/2009,22:41,654.75,654.75,654.50,654.75,69,20,89.00
01/12/2009,22:42,654.75,654.75,654.75,654.75,33,0,33.00
01/12/2009,22:44,654.75,655.50,654.75,655.25,58,73,131.00
01/12/2009,22:45,655.25,655.25,655.25,655.25,4,0,4.00
01/12/2009,22:46,655.00,655.00,654.75,655.00,6,47,53.00
01/12/2009,22:47,655.00,655.00,655.00,655.00,43,0,43.00
01/12/2009,22:48,655.00,655.00,655.00,655.00,1,0,1.00
01/12/2009,22:50,655.00,655.00,655.00,655.00,1,0,1.00
01/12/2009,22:51,655.00,655.50,655.00,655.50,31,0,31.00
01/12/2009,22:52,655.25,655.50,655.25,655.50,21,1,22.00
01/12/2009,22:53,655.50,655.75,655.50,655.75,159,0,159.00
01/12/2009,22:54,655.75,655.75,655.75,655.75,39,0,39.00
01/12/2009,22:55,655.75,655.75,655.75,655.75,53,0,53.00
01/12/2009,22:56,655.50,655.75,655.50,655.75,68,5,73.00
01/12/2009,22:57,655.75,656.00,655.50,656.00,58,5,63.00
01/12/2009,22:58,656.00,656.00,655.75,656.00,51,2,53.00
01/12/2009,22:59,656.00,656.00,655.75,655.75,2,3,5.00
01/12/2009,23:00,655.75,656.00,655.75,655.75,9,38,47.00
01/12/2009,23:01,656.00,656.00,655.50,656.00,76,107,183.00
01/12/2009,23:02,656.00,656.00,655.75,655.75,27,1,28.00
01/12/2009,23:03,656.00,656.00,655.75,656.00,58,31,89.00
01/12/2009,23:04,656.00,656.00,655.75,656.00,5,2,7.00
01/12/2009,23:05,656.00,656.00,655.75,656.00,60,2,62.00
01/12/2009,23:06,656.00,656.00,656.00,656.00,6,0,6.00
01/12/2009,23:07,656.00,656.00,656.00,656.00,83,0,83.00
01/12/2009,23:08,656.00,656.25,655.50,655.50,56,144,200.00
01/12/2009,23:09,655.50,655.50,655.25,655.25,0,18,18.00
01/12/2009,23:10,655.50,655.50,655.50,655.50,21,0,21.00
01/12/2009,23:11,655.50,655.75,655.50,655.75,2,0,2.00
01/12/2009,23:12,655.75,655.75,655.50,655.50,29,61,90.00
01/12/2009,23:13,655.50,655.75,655.50,655.75,8,16,24.00
01/12/2009,23:14,655.75,655.75,655.75,655.75,53,0,53.00
01/12/2009,23:15,655.50,655.50,655.50,655.50,0,1,1.00
01/12/2009,23:16,655.75,655.75,655.25,655.50,33,77,110.00
01/12/2009,23:17,655.50,655.50,655.25,655.50,32,27,59.00
01/12/2009,23:18,655.50,655.50,655.25,655.50,6,1,7.00
01/12/2009,23:19,655.50,655.50,655.50,655.50,15,0,15.00
01/12/2009,23:20,655.50,655.50,655.50,655.50,32,0,32.00
01/12/2009,23:21,655.50,655.75,655.50,655.75,3,0,3.00
01/12/2009,23:23,655.50,655.75,655.50,655.50,1,4,5.00
01/12/2009,23:24,655.75,655.75,655.50,655.50,1,5,6.00
01/12/2009,23:25,655.50,655.50,655.50,655.50,0,4,4.00
01/12/2009,23:26,655.50,655.75,655.50,655.50,23,4,27.00
01/12/2009,23:27,655.50,656.00,655.50,655.75,130,2,132.00
01/12/2009,23:28,655.75,656.00,655.75,655.75,25,12,37.00
01/12/2009,23:29,655.75,655.75,655.50,655.75,34,88,122.00
01/12/2009,23:30,656.00,656.00,655.75,655.75,4,6,10.00
01/12/2009,23:31,655.75,655.75,655.50,655.50,0,60,60.00
01/12/2009,23:32,655.50,656.00,655.50,656.00,160,66,226.00
01/12/2009,23:33,655.75,656.25,655.50,655.50,157,212,369.00
01/12/2009,23:34,655.50,655.75,655.50,655.75,36,3,39.00
01/12/2009,23:35,655.75,656.00,655.50,656.00,34,44,78.00
01/12/2009,23:36,656.00,656.00,655.50,655.50,42,129,171.00
01/12/2009,23:37,655.50,655.75,655.25,655.50,38,15,53.00
01/12/2009,23:38,655.50,655.50,655.25,655.25,0,31,31.00
01/12/2009,23:39,655.25,655.25,655.25,655.25,0,8,8.00
01/12/2009,23:40,655.25,655.25,655.25,655.25,0,2,2.00
01/12/2009,23:41,655.25,655.25,655.25,655.25,0,2,2.00
01/12/2009,23:42,655.25,655.25,655.25,655.25,0,12,12.00
01/12/2009,23:43,655.25,655.25,655.25,655.25,0,15,15.00
01/12/2009,23:44,655.50,655.50,655.25,655.25,3,36,39.00
01/12/2009,23:45,655.25,655.25,655.00,655.00,0,38,38.00
01/12/2009,23:46,655.25,655.25,654.75,654.75,33,56,89.00
01/12/2009,23:47,655.00,655.00,655.00,655.00,39,0,39.00
01/12/2009,23:48,655.00,655.00,655.00,655.00,30,0,30.00
01/12/2009,23:49,655.00,655.00,655.00,655.00,3,0,3.00
01/12/2009,23:50,655.00,655.00,655.00,655.00,10,0,10.00
01/12/2009,23:51,655.25,655.25,655.25,655.25,22,0,22.00
01/12/2009,23:52,655.25,655.25,655.25,655.25,5,0,5.00
01/12/2009,23:53,655.25,655.25,655.25,655.25,39,0,39.00
01/12/2009,23:56,655.00,655.00,654.75,654.75,0,12,12.00
01/12/2009,23:57,654.75,655.25,654.75,655.25,26,70,96.00
01/12/2009,23:58,655.00,655.00,655.00,655.00,0,5,5.00
01/12/2009,23:59,655.00,655.00,654.75,654.75,0,91,91.00
01/13/2009,00:00,654.75,654.75,654.50,654.75,40,5,45.00
01/13/2009,00:01,654.75,654.75,654.50,654.75,13,1,14.00
01/13/2009,00:02,654.50,654.75,654.50,654.50,1,172,173.00
01/13/2009,00:03,654.50,654.50,654.25,654.25,0,123,123.00
01/13/2009,00:04,654.25,654.25,654.00,654.00,0,84,84.00
01/13/2009,00:05,653.75,654.00,653.50,653.50,14,194,208.00
01/13/2009,00:06,653.50,653.50,653.25,653.50,33,32,65.00
01/13/2009,00:07,653.50,653.50,653.25,653.25,4,6,10.00
01/13/2009,00:08,653.50,653.75,653.50,653.75,19,0,19.00
01/13/2009,00:09,653.75,653.75,653.50,653.50,1,2,3.00
01/13/2009,00:10,653.50,653.50,653.25,653.25,0,55,55.00
01/13/2009,00:11,653.25,653.25,653.00,653.25,2,32,34.00
01/13/2009,00:12,653.25,653.25,653.00,653.00,9,85,94.00
01/13/2009,00:13,653.00,653.00,652.75,652.75,2,29,31.00
01/13/2009,00:14,653.00,653.50,653.00,653.25,63,14,77.00
01/13/2009,00:15,653.25,653.25,653.00,653.00,0,75,75.00
01/13/2009,00:17,653.00,653.25,653.00,653.25,74,2,76.00
01/13/2009,00:18,653.50,653.75,653.50,653.50,58,22,80.00
01/13/2009,00:19,653.50,653.50,653.50,653.50,0,13,13.00
01/13/2009,00:20,653.75,654.00,653.75,654.00,69,0,69.00
01/13/2009,00:21,653.75,653.75,653.50,653.50,0,10,10.00
01/13/2009,00:22,653.50,653.75,653.50,653.75,1,11,12.00
01/13/2009,00:23,653.75,653.75,653.50,653.50,5,2,7.00
01/13/2009,00:24,653.50,653.50,653.50,653.50,0,4,4.00
01/13/2009,00:25,653.75,653.75,653.50,653.50,1,9,10.00
01/13/2009,00:26,653.50,653.50,653.50,653.50,0,6,6.00
01/13/2009,00:27,653.75,653.75,653.75,653.75,7,0,7.00
01/13/2009,00:28,653.50,653.75,653.50,653.75,2,4,6.00
01/13/2009,00:29,653.50,653.50,653.25,653.50,27,22,49.00
01/13/2009,00:30,653.50,653.50,653.50,653.50,2,0,2.00
01/13/2009,00:31,653.50,653.50,653.25,653.50,13,21,34.00
01/13/2009,00:32,653.50,653.50,653.25,653.50,17,10,27.00
01/13/2009,00:33,653.50,653.50,653.25,653.50,5,2,7.00
01/13/2009,00:35,653.50,653.50,653.00,653.00,7,31,38.00
01/13/2009,00:36,653.00,653.25,653.00,653.25,1,2,3.00
01/13/2009,00:38,653.25,653.25,653.00,653.00,7,19,26.00
01/13/2009,00:39,653.00,653.00,653.00,653.00,0,57,57.00
01/13/2009,00:40,653.25,653.25,653.25,653.25,5,0,5.00
01/13/2009,00:42,653.00,653.00,653.00,653.00,0,1,1.00
01/13/2009,00:43,653.25,653.25,653.25,653.25,46,0,46.00
01/13/2009,00:44,653.25,653.25,653.00,653.00,62,1,63.00
01/13/2009,00:45,653.25,653.25,653.25,653.25,12,0,12.00
01/13/2009,00:46,653.25,653.25,653.25,653.25,81,0,81.00
01/13/2009,00:47,653.25,653.25,653.25,653.25,50,0,50.00
01/13/2009,00:48,653.25,653.25,653.25,653.25,2,0,2.00
01/13/2009,00:49,653.00,653.25,653.00,653.25,1,1,2.00
01/13/2009,00:50,653.00,653.00,653.00,653.00,0,62,62.00
01/13/2009,00:51,652.75,652.75,652.75,652.75,0,17,17.00
01/13/2009,00:52,652.75,652.75,652.50,652.50,0,57,57.00
01/13/2009,00:53,652.75,652.75,652.50,652.75,41,1,42.00
01/13/2009,00:54,652.75,652.75,652.75,652.75,15,0,15.00
01/13/2009,00:55,652.75,653.00,652.75,652.75,65,28,93.00
01/13/2009,00:56,652.75,652.75,652.75,652.75,0,15,15.00
01/13/2009,00:58,652.50,652.75,652.50,652.75,42,8,50.00
01/13/2009,00:59,652.75,652.75,652.50,652.50,77,12,89.00
01/13/2009,01:00,652.50,652.75,652.50,652.50,4,104,108.00
01/13/2009,01:01,652.50,653.25,652.50,653.25,155,68,223.00
01/13/2009,01:02,653.25,653.25,652.50,652.50,67,107,174.00
01/13/2009,01:03,652.75,652.75,652.50,652.50,63,180,243.00
01/13/2009,01:04,652.50,652.50,652.50,652.50,0,114,114.00
01/13/2009,01:05,652.50,652.50,652.25,652.50,64,101,165.00
01/13/2009,01:06,652.50,652.50,652.25,652.25,47,371,418.00
01/13/2009,01:07,652.25,652.25,652.25,652.25,0,181,181.00
01/13/2009,01:08,652.25,652.50,652.25,652.50,2,116,118.00
01/13/2009,01:09,652.25,652.50,652.25,652.25,1,90,91.00
01/13/2009,01:10,652.25,652.25,652.00,652.00,54,138,192.00
01/13/2009,01:11,652.00,652.25,652.00,652.25,4,36,40.00
01/13/2009,01:12,652.25,652.25,652.00,652.25,2,22,24.00
01/13/2009,01:13,652.00,652.00,652.00,652.00,0,5,5.00
01/13/2009,01:14,652.00,652.00,652.00,652.00,0,5,5.00
01/13/2009,01:15,652.25,652.50,652.00,652.25,180,27,207.00
01/13/2009,01:16,652.25,652.25,652.00,652.00,0,44,44.00
01/13/2009,01:17,652.00,652.25,652.00,652.00,1,15,16.00
01/13/2009,01:18,652.00,652.25,652.00,652.00,2,207,209.00
01/13/2009,01:19,652.00,652.25,652.00,652.25,66,65,131.00
01/13/2009,01:20,652.00,652.25,652.00,652.25,73,8,81.00
01/13/2009,01:21,652.00,652.50,652.00,652.50,27,1,28.00
01/13/2009,01:22,652.25,652.25,652.25,652.25,0,76,76.00
01/13/2009,01:23,652.25,652.50,652.00,652.50,28,25,53.00
01/13/2009,01:24,652.25,652.25,652.00,652.25,1,54,55.00
01/13/2009,01:25,652.25,652.25,652.25,652.25,34,0,34.00
01/13/2009,01:27,652.25,652.75,652.25,652.75,89,0,89.00
01/13/2009,01:28,652.75,653.00,652.75,652.75,37,20,57.00
01/13/2009,01:29,652.75,653.00,652.75,653.00,28,2,30.00
01/13/2009,01:30,652.75,652.75,652.50,652.50,0,50,50.00
01/13/2009,01:31,652.25,652.25,652.00,652.00,0,64,64.00
01/13/2009,01:32,652.25,652.25,652.00,652.00,33,60,93.00
01/13/2009,01:33,652.00,652.25,652.00,652.00,3,42,45.00
01/13/2009,01:34,652.25,652.25,652.00,652.00,30,2,32.00
01/13/2009,01:35,652.00,652.25,652.00,652.25,51,105,156.00
01/13/2009,01:36,652.25,652.50,652.25,652.50,39,1,40.00
01/13/2009,01:37,652.75,653.00,652.75,652.75,85,13,98.00
01/13/2009,01:38,652.75,653.00,652.75,653.00,3,17,20.00
01/13/2009,01:39,653.00,653.00,653.00,653.00,16,0,16.00
01/13/2009,01:40,653.00,653.50,653.00,653.50,56,4,60.00
01/13/2009,01:41,653.50,653.75,653.00,653.00,3,63,66.00
01/13/2009,01:42,653.00,653.25,653.00,653.25,31,7,38.00
01/13/2009,01:43,653.25,653.25,653.00,653.00,94,117,211.00
01/13/2009,01:44,653.00,653.25,652.75,652.75,61,185,246.00
01/13/2009,01:45,653.00,653.00,652.75,653.00,42,5,47.00
01/13/2009,01:46,653.00,653.00,652.75,652.75,15,33,48.00
01/13/2009,01:47,652.75,653.00,652.50,652.50,14,61,75.00
01/13/2009,01:48,652.75,653.00,652.75,652.75,29,5,34.00
01/13/2009,01:49,652.75,653.00,652.75,653.00,33,2,35.00
01/13/2009,01:50,652.75,652.75,652.25,652.25,0,155,155.00
01/13/2009,01:51,652.25,652.50,652.25,652.25,4,61,65.00
01/13/2009,01:52,652.25,652.25,651.75,651.75,16,546,562.00
01/13/2009,01:53,651.75,652.00,651.75,651.75,2,184,186.00
01/13/2009,01:54,651.75,652.00,651.75,651.75,7,97,104.00
01/13/2009,01:55,651.75,652.25,651.75,652.00,108,145,253.00
01/13/2009,01:56,652.00,652.50,652.00,652.25,145,2,147.00
01/13/2009,01:57,652.25,652.50,652.00,652.50,17,66,83.00
01/13/2009,01:58,652.25,652.50,652.25,652.50,8,58,66.00
01/13/2009,01:59,652.25,652.50,652.25,652.50,135,28,163.00
01/13/2009,02:00,652.50,652.50,652.25,652.50,60,83,143.00
01/13/2009,02:01,652.25,652.50,651.50,651.50,35,792,827.00
01/13/2009,02:02,651.75,652.00,651.50,651.50,196,308,504.00
01/13/2009,02:03,651.50,651.75,651.25,651.25,54,626,680.00
01/13/2009,02:04,651.50,651.75,651.25,651.25,63,80,143.00
01/13/2009,02:05,651.25,651.50,651.25,651.25,47,570,617.00
01/13/2009,02:06,651.25,651.25,651.00,651.00,0,430,430.00
01/13/2009,02:07,651.00,651.25,650.50,651.00,155,1589,1744.00
01/13/2009,02:08,651.00,651.50,651.00,651.25,434,47,481.00
01/13/2009,02:09,651.25,651.50,651.00,651.25,14,103,117.00
01/13/2009,02:10,651.25,652.50,651.25,652.25,534,92,626.00
01/13/2009,02:11,652.50,652.75,652.00,652.00,60,202,262.00
01/13/2009,02:12,652.00,652.50,652.00,652.50,94,19,113.00
01/13/2009,02:13,652.75,653.00,652.00,652.25,139,163,302.00
01/13/2009,02:14,652.25,652.75,651.75,652.00,83,106,189.00
01/13/2009,02:15,652.00,652.00,651.25,651.25,178,179,357.00
01/13/2009,02:16,651.00,651.25,650.75,651.00,192,254,446.00
01/13/2009,02:17,651.00,651.25,650.75,651.25,297,293,590.00
01/13/2009,02:18,651.25,651.25,650.50,650.75,40,252,292.00
01/13/2009,02:19,650.75,651.00,650.25,650.25,169,695,864.00
01/13/2009,02:20,650.25,650.75,650.25,650.25,196,283,479.00
01/13/2009,02:21,650.25,650.50,650.00,650.00,20,348,368.00
01/13/2009,02:22,650.00,650.25,649.00,649.25,142,878,1020.00
01/13/2009,02:23,649.00,649.50,649.00,649.50,167,296,463.00
01/13/2009,02:24,649.25,649.25,648.75,649.25,116,204,320.00
01/13/2009,02:25,649.25,649.25,648.75,648.75,80,231,311.00
01/13/2009,02:26,648.75,649.50,648.75,649.25,355,75,430.00
01/13/2009,02:27,649.25,649.25,648.75,649.00,43,35,78.00
01/13/2009,02:28,649.00,649.25,649.00,649.25,29,4,33.00
01/13/2009,02:29,649.25,649.50,649.00,649.50,159,61,220.00
01/13/2009,02:30,649.75,650.00,649.50,650.00,73,19,92.00
01/13/2009,02:31,649.75,649.75,649.75,649.75,0,60,60.00
01/13/2009,02:32,649.75,649.75,649.75,649.75,0,109,109.00
01/13/2009,02:33,649.75,649.75,649.25,649.25,0,140,140.00
01/13/2009,02:34,649.00,649.50,649.00,649.00,98,76,174.00
01/13/2009,02:35,649.00,649.25,648.50,648.50,23,181,204.00
01/13/2009,02:36,648.50,648.50,648.00,648.50,111,516,627.00
01/13/2009,02:37,648.50,648.50,648.00,648.25,203,197,400.00
01/13/2009,02:38,648.25,648.75,648.00,648.75,305,38,343.00
01/13/2009,02:39,648.75,648.75,648.50,648.50,26,134,160.00
01/13/2009,02:40,648.50,649.00,648.50,648.75,47,127,174.00
01/13/2009,02:41,649.00,649.00,648.50,648.50,44,130,174.00
01/13/2009,02:42,648.75,649.00,648.25,648.25,97,395,492.00
01/13/2009,02:43,648.50,648.75,648.25,648.50,51,204,255.00
01/13/2009,02:44,648.75,649.00,648.25,648.50,113,319,432.00
01/13/2009,02:45,648.75,649.00,648.50,648.75,90,261,351.00
01/13/2009,02:46,648.75,648.75,648.50,648.75,78,177,255.00
01/13/2009,02:47,648.50,649.00,648.50,649.00,45,2,47.00
01/13/2009,02:48,649.00,649.25,648.75,648.75,76,80,156.00
01/13/2009,02:49,648.75,648.75,648.00,648.50,76,213,289.00
01/13/2009,02:50,648.25,648.75,648.25,648.25,114,212,326.00
01/13/2009,02:51,648.00,649.00,648.00,648.75,159,103,262.00
01/13/2009,02:52,648.75,648.75,648.75,648.75,0,68,68.00
01/13/2009,02:53,648.75,649.25,648.75,649.00,27,51,78.00
01/13/2009,02:54,648.75,649.50,648.75,649.25,134,89,223.00
01/13/2009,02:55,649.50,649.50,649.00,649.50,90,57,147.00
01/13/2009,02:56,649.25,649.25,649.00,649.25,2,106,108.00
01/13/2009,02:57,649.25,649.25,648.75,649.00,27,28,55.00
01/13/2009,02:58,648.75,648.75,648.75,648.75,0,84,84.00
01/13/2009,02:59,648.50,648.75,648.50,648.75,2,3,5.00
01/13/2009,03:00,648.75,648.75,648.50,648.50,18,151,169.00
01/13/2009,03:01,648.25,648.50,648.00,648.25,40,126,166.00
01/13/2009,03:02,648.25,648.25,647.75,648.00,79,112,191.00
01/13/2009,03:03,648.00,648.00,647.75,647.75,149,72,221.00
01/13/2009,03:04,647.75,648.00,647.25,647.25,77,468,545.00
01/13/2009,03:05,647.25,647.25,646.50,647.25,542,849,1391.00
01/13/2009,03:06,647.00,647.00,646.00,646.00,97,817,914.00
01/13/2009,03:07,646.00,646.50,646.00,646.00,114,133,247.00
01/13/2009,03:08,646.25,646.75,646.25,646.25,154,82,236.00
01/13/2009,03:09,646.50,646.75,646.25,646.50,20,62,82.00
01/13/2009,03:10,646.50,646.75,646.25,646.50,101,67,168.00
01/13/2009,03:11,646.50,646.50,645.50,646.00,64,537,601.00
01/13/2009,03:12,645.75,645.75,644.75,644.75,111,603,714.00
01/13/2009,03:13,644.75,645.25,644.50,644.50,143,806,949.00
01/13/2009,03:14,644.75,644.75,643.75,644.25,214,417,631.00
01/13/2009,03:15,644.25,644.50,643.50,644.00,156,320,476.00
01/13/2009,03:16,643.75,644.50,643.75,644.50,244,113,357.00
01/13/2009,03:17,644.25,645.50,644.25,645.50,406,42,448.00
01/13/2009,03:18,645.50,645.50,645.00,645.25,253,79,332.00
01/13/2009,03:19,645.00,645.50,644.75,645.00,34,145,179.00
01/13/2009,03:20,645.00,645.00,644.50,644.50,122,78,200.00
01/13/2009,03:21,644.75,644.75,644.25,644.25,1,182,183.00
01/13/2009,03:22,644.25,644.25,643.50,643.75,183,119,302.00
01/13/2009,03:23,643.75,644.25,643.50,644.00,225,376,601.00
01/13/2009,03:24,644.00,644.00,643.75,643.75,119,370,489.00
01/13/2009,03:25,643.75,644.25,643.50,644.25,225,354,579.00
01/13/2009,03:26,644.25,644.50,643.75,644.00,155,98,253.00
01/13/2009,03:27,644.25,644.50,643.75,643.75,97,157,254.00
01/13/2009,03:28,643.75,644.25,643.75,644.25,103,100,203.00
01/13/2009,03:29,644.25,644.25,644.00,644.00,16,29,45.00
01/13/2009,03:30,644.00,644.00,643.50,644.00,148,248,396.00
01/13/2009,03:31,644.00,644.25,644.00,644.25,64,59,123.00
01/13/2009,03:32,644.25,644.75,644.00,644.50,59,198,257.00
01/13/2009,03:33,644.75,645.00,644.50,645.00,101,42,143.00
01/13/2009,03:34,645.00,645.50,644.75,644.75,130,251,381.00
01/13/2009,03:35,645.00,645.75,645.00,645.75,268,2,270.00
01/13/2009,03:36,645.75,646.00,645.50,645.75,381,80,461.00
01/13/2009,03:37,645.75,645.75,645.25,645.50,71,116,187.00
01/13/2009,03:38,645.75,646.00,645.75,646.00,181,51,232.00
01/13/2009,03:39,645.75,646.25,645.75,646.00,44,106,150.00
01/13/2009,03:40,646.00,646.25,645.75,646.25,65,79,144.00
01/13/2009,03:41,646.00,647.00,646.00,646.50,267,98,365.00
01/13/2009,03:42,646.50,646.50,646.00,646.00,0,88,88.00
01/13/2009,03:43,646.00,646.50,646.00,646.00,60,112,172.00
01/13/2009,03:44,646.00,646.00,645.50,646.00,103,116,219.00
01/13/2009,03:45,646.00,646.25,646.00,646.00,53,49,102.00
01/13/2009,03:46,645.75,646.00,645.50,646.00,156,15,171.00
01/13/2009,03:47,646.00,646.50,646.00,646.00,182,88,270.00
01/13/2009,03:48,646.00,646.25,645.50,646.25,80,39,119.00
01/13/2009,03:49,646.00,646.00,645.50,645.75,107,134,241.00
01/13/2009,03:50,645.75,646.00,645.50,646.00,148,64,212.00
01/13/2009,03:51,646.00,646.75,646.00,646.75,263,19,282.00
01/13/2009,03:52,646.50,646.75,646.50,646.75,4,32,36.00
01/13/2009,03:53,646.75,647.00,646.25,646.50,36,73,109.00
01/13/2009,03:54,646.25,646.75,646.25,646.50,89,125,214.00
01/13/2009,03:55,646.25,646.50,646.25,646.25,5,316,321.00
01/13/2009,03:56,646.25,646.25,646.00,646.00,11,23,34.00
01/13/2009,03:57,646.00,646.25,645.25,645.25,41,137,178.00
01/13/2009,03:58,645.25,645.25,644.50,644.75,108,251,359.00
01/13/2009,03:59,644.75,645.00,644.00,644.50,105,207,312.00
01/13/2009,04:00,644.75,644.75,644.00,644.00,48,275,323.00
01/13/2009,04:01,644.25,644.25,643.50,643.50,41,279,320.00
01/13/2009,04:02,643.50,644.00,643.25,643.75,681,622,1303.00
01/13/2009,04:03,643.50,644.00,643.00,643.50,857,1127,1984.00
01/13/2009,04:04,643.25,644.50,643.25,643.75,925,378,1303.00
01/13/2009,04:05,643.75,643.75,643.25,643.75,130,91,221.00
01/13/2009,04:06,643.75,644.25,643.50,643.75,153,288,441.00
01/13/2009,04:07,643.75,644.00,643.50,644.00,125,70,195.00
01/13/2009,04:08,644.00,644.25,643.75,644.00,530,101,631.00
01/13/2009,04:09,644.00,644.25,644.00,644.25,85,200,285.00
01/13/2009,04:10,644.25,644.50,644.00,644.25,291,43,334.00
01/13/2009,04:11,644.25,644.25,644.00,644.25,31,95,126.00
01/13/2009,04:12,644.25,644.25,644.00,644.25,144,27,171.00
01/13/2009,04:13,644.25,644.50,644.25,644.50,98,12,110.00
01/13/2009,04:14,644.50,644.50,644.00,644.25,127,124,251.00
01/13/2009,04:15,644.25,644.25,644.00,644.00,0,79,79.00
01/13/2009,04:16,644.00,644.75,644.00,644.75,98,21,119.00
01/13/2009,04:17,644.50,645.00,644.50,645.00,46,10,56.00
01/13/2009,04:18,645.00,645.00,644.50,644.75,36,38,74.00
01/13/2009,04:19,644.75,644.75,644.50,644.50,1,14,15.00
01/13/2009,04:20,644.50,644.50,644.00,644.25,1,86,87.00
01/13/2009,04:21,644.25,644.25,644.00,644.00,14,2,16.00
01/13/2009,04:22,644.25,644.50,644.25,644.50,31,126,157.00
01/13/2009,04:23,644.50,645.00,644.50,645.00,44,0,44.00
01/13/2009,04:24,645.25,645.50,644.75,645.25,175,245,420.00
01/13/2009,04:25,645.25,645.50,645.25,645.50,99,9,108.00
01/13/2009,04:26,645.50,645.75,645.50,645.50,15,32,47.00
01/13/2009,04:27,645.50,645.75,645.50,645.50,50,114,164.00
01/13/2009,04:28,645.25,645.50,645.00,645.25,20,136,156.00
01/13/2009,04:29,645.25,645.25,645.00,645.00,1,125,126.00
01/13/2009,04:30,645.00,645.00,644.00,644.50,128,205,333.00
01/13/2009,04:31,644.75,644.75,644.00,644.00,10,150,160.00
01/13/2009,04:32,644.00,644.00,643.50,644.00,137,245,382.00
01/13/2009,04:33,644.00,644.00,643.50,643.50,10,101,111.00
01/13/2009,04:34,643.50,643.75,643.50,643.75,6,76,82.00
01/13/2009,04:35,643.75,643.75,643.50,643.50,61,27,88.00
01/13/2009,04:36,643.50,643.50,643.00,643.50,148,237,385.00
01/13/2009,04:37,643.50,643.75,643.25,643.50,172,167,339.00
01/13/2009,04:38,643.75,644.00,643.50,644.00,79,21,100.00
01/13/2009,04:39,644.00,644.00,643.25,643.50,24,93,117.00
01/13/2009,04:40,643.50,643.50,642.25,642.25,36,1025,1061.00
01/13/2009,04:41,642.50,643.00,642.25,642.75,217,217,434.00
01/13/2009,04:42,642.75,643.00,642.50,642.75,20,52,72.00
01/13/2009,04:43,643.00,643.00,642.50,643.00,184,221,405.00
01/13/2009,04:44,643.00,643.25,642.50,642.75,73,272,345.00
01/13/2009,04:45,642.50,642.75,642.25,642.50,237,104,341.00
01/13/2009,04:46,642.50,642.75,642.50,642.50,57,132,189.00
01/13/2009,04:47,642.50,642.50,641.50,642.25,312,526,838.00
01/13/2009,04:48,642.00,642.50,642.00,642.00,20,165,185.00
01/13/2009,04:49,642.00,642.25,639.50,639.75,644,3380,4024.00
01/13/2009,04:50,639.75,639.75,639.50,639.75,1087,180,1267.00
01/13/2009,04:51,639.75,640.75,639.75,640.50,416,142,558.00
01/13/2009,04:52,640.50,640.50,639.75,640.00,400,119,519.00
01/13/2009,04:53,640.25,641.75,640.25,641.50,364,79,443.00
01/13/2009,04:54,641.50,642.00,641.50,641.75,119,51,170.00
01/13/2009,04:55,641.75,642.00,641.50,642.00,111,117,228.00
01/13/2009,04:56,642.25,642.50,642.00,642.00,205,35,240.00
01/13/2009,04:57,642.25,642.25,642.00,642.00,18,87,105.00
01/13/2009,04:58,642.00,642.00,640.75,641.00,198,395,593.00
01/13/2009,04:59,641.00,641.75,641.00,641.50,225,300,525.00
01/13/2009,05:00,641.50,641.50,640.75,641.00,22,202,224.00
01/13/2009,05:01,640.75,641.00,640.00,640.00,91,152,243.00
01/13/2009,05:02,640.00,641.25,639.75,641.00,649,166,815.00
01/13/2009,05:03,641.00,641.50,641.00,641.00,209,170,379.00
01/13/2009,05:04,641.00,641.50,641.00,641.25,114,157,271.00
01/13/2009,05:05,641.25,641.25,641.00,641.25,19,28,47.00
01/13/2009,05:06,641.25,641.25,641.25,641.25,5,0,5.00
01/13/2009,05:07,641.25,641.50,641.25,641.25,105,1,106.00
01/13/2009,05:08,641.50,641.50,640.50,640.75,30,217,247.00
01/13/2009,05:09,640.75,641.75,640.75,641.00,251,119,370.00
01/13/2009,05:10,640.75,641.25,640.75,640.75,47,63,110.00
01/13/2009,05:11,641.00,641.25,640.50,640.75,130,198,328.00
01/13/2009,05:12,641.00,641.50,640.75,641.50,182,30,212.00
01/13/2009,05:13,641.25,641.50,641.25,641.25,5,113,118.00
01/13/2009,05:14,641.25,641.25,641.25,641.25,0,7,7.00
01/13/2009,05:15,641.25,641.50,641.25,641.50,38,158,196.00
01/13/2009,05:16,641.25,641.50,641.00,641.50,9,80,89.00
01/13/2009,05:17,641.50,641.75,641.50,641.50,96,150,246.00
01/13/2009,05:18,641.50,641.50,641.25,641.25,0,3,3.00
01/13/2009,05:19,641.25,641.50,640.50,640.75,89,273,362.00
01/13/2009,05:20,641.00,641.00,641.00,641.00,51,0,51.00
01/13/2009,05:21,640.75,641.25,640.50,640.75,82,195,277.00
01/13/2009,05:22,640.75,641.25,640.75,640.75,71,115,186.00
01/13/2009,05:23,641.00,641.75,641.00,641.75,190,3,193.00
01/13/2009,05:24,641.75,642.25,641.25,642.00,104,63,167.00
01/13/2009,05:25,642.00,642.00,642.00,642.00,0,101,101.00
01/13/2009,05:26,642.00,642.50,641.75,642.00,53,185,238.00
01/13/2009,05:27,642.00,642.25,641.75,642.00,29,66,95.00
01/13/2009,05:28,642.00,643.25,641.75,643.00,344,66,410.00
01/13/2009,05:29,643.00,643.50,642.75,643.00,345,306,651.00
01/13/2009,05:30,643.25,643.25,643.00,643.00,195,42,237.00
01/13/2009,05:31,643.00,643.00,642.25,642.25,70,397,467.00
01/13/2009,05:32,642.25,642.75,642.00,642.50,128,95,223.00
01/13/2009,05:33,642.50,643.00,641.75,642.00,78,1049,1127.00
01/13/2009,05:34,642.00,642.25,641.50,642.00,114,111,225.00
01/13/2009,05:35,642.00,642.50,642.00,642.50,38,7,45.00
01/13/2009,05:36,642.25,642.50,642.00,642.25,98,74,172.00
01/13/2009,05:37,642.25,642.75,642.25,642.25,101,162,263.00
01/13/2009,05:38,642.50,642.50,642.50,642.50,11,0,11.00
01/13/2009,05:39,642.25,642.50,642.00,642.25,7,50,57.00
01/13/2009,05:40,642.00,642.25,641.50,641.50,2,200,202.00
01/13/2009,05:41,641.50,641.75,641.50,641.50,6,23,29.00
01/13/2009,05:42,641.50,642.00,641.50,642.00,177,4,181.00
01/13/2009,05:43,642.25,642.25,642.00,642.00,3,85,88.00
01/13/2009,05:44,642.00,642.25,642.00,642.00,12,21,33.00
01/13/2009,05:45,642.00,642.00,641.75,641.75,0,104,104.00
01/13/2009,05:46,642.00,642.00,641.75,641.75,14,15,29.00
01/13/2009,05:47,642.00,642.25,641.75,642.00,44,38,82.00
01/13/2009,05:48,642.00,642.50,642.00,642.50,71,1,72.00
01/13/2009,05:49,642.50,642.75,642.25,642.75,129,2,131.00
01/13/2009,05:50,642.75,643.00,642.75,643.00,41,6,47.00
01/13/2009,05:51,642.75,642.75,642.25,642.75,92,46,138.00
01/13/2009,05:52,642.75,643.00,642.50,643.00,24,2,26.00
01/13/2009,05:53,642.75,643.75,642.75,643.50,421,215,636.00
01/13/2009,05:54,643.75,643.75,643.00,643.25,58,53,111.00
01/13/2009,05:55,643.25,643.50,642.50,642.50,38,230,268.00
01/13/2009,05:56,642.25,642.25,642.00,642.25,38,85,123.00
01/13/2009,05:57,642.25,642.50,642.00,642.50,30,4,34.00
01/13/2009,05:58,642.50,642.50,642.50,642.50,22,0,22.00
01/13/2009,05:59,642.50,642.75,642.25,642.50,91,139,230.00
01/13/2009,06:00,642.50,642.50,642.00,642.25,95,107,202.00
01/13/2009,06:01,642.25,643.00,642.25,642.75,205,24,229.00
01/13/2009,06:02,642.75,643.25,642.75,642.75,85,130,215.00
01/13/2009,06:03,643.00,643.25,643.00,643.25,270,0,270.00
01/13/2009,06:04,643.50,643.75,643.50,643.75,195,255,450.00
01/13/2009,06:05,643.50,644.25,643.50,644.25,313,129,442.00
01/13/2009,06:06,644.00,644.75,644.00,644.50,421,159,580.00
01/13/2009,06:07,644.50,645.75,644.50,645.50,1078,186,1264.00
01/13/2009,06:08,645.50,646.50,645.25,646.25,671,214,885.00
01/13/2009,06:09,646.25,646.25,645.75,645.75,133,213,346.00
01/13/2009,06:10,645.75,646.25,645.75,646.00,78,45,123.00
01/13/2009,06:11,646.00,646.25,646.00,646.00,72,21,93.00
01/13/2009,06:12,646.00,646.25,645.75,646.00,35,222,257.00
01/13/2009,06:13,645.75,646.25,645.75,645.75,78,164,242.00
01/13/2009,06:14,645.75,646.00,645.25,646.00,268,324,592.00
01/13/2009,06:15,645.75,646.25,645.75,646.25,454,125,579.00
01/13/2009,06:16,646.25,646.50,646.00,646.00,124,321,445.00
01/13/2009,06:17,645.75,646.00,645.50,645.75,57,208,265.00
01/13/2009,06:18,645.75,646.00,645.50,645.75,301,73,374.00
01/13/2009,06:19,645.75,645.75,645.25,645.50,12,116,128.00
01/13/2009,06:20,645.50,645.50,645.25,645.50,56,45,101.00
01/13/2009,06:21,645.50,645.50,645.00,645.25,4,124,128.00
01/13/2009,06:22,645.00,645.25,645.00,645.00,1,36,37.00
01/13/2009,06:23,645.25,645.25,645.00,645.25,113,1,114.00
01/13/2009,06:24,645.00,645.25,645.00,645.25,54,1,55.00
01/13/2009,06:25,645.00,645.50,645.00,645.50,47,31,78.00
01/13/2009,06:26,645.25,645.25,644.75,645.25,14,198,212.00
01/13/2009,06:27,645.25,645.25,644.75,645.00,205,212,417.00
01/13/2009,06:28,645.25,645.75,645.25,645.50,294,45,339.00
01/13/2009,06:29,645.50,646.00,645.50,645.75,169,59,228.00
01/13/2009,06:30,646.00,646.00,645.75,646.00,131,52,183.00
01/13/2009,06:31,646.00,646.00,645.00,645.50,322,392,714.00
01/13/2009,06:32,645.50,645.75,645.50,645.75,115,0,115.00
01/13/2009,06:33,645.50,645.50,645.25,645.25,11,87,98.00
01/13/2009,06:34,645.25,645.25,645.00,645.00,24,80,104.00
01/13/2009,06:35,645.00,645.00,644.75,645.00,89,410,499.00
01/13/2009,06:36,645.00,645.50,645.00,645.50,315,5,320.00
01/13/2009,06:37,645.75,646.00,645.50,645.75,80,35,115.00
01/13/2009,06:38,645.75,645.75,645.25,645.50,21,166,187.00
01/13/2009,06:39,645.25,645.75,645.25,645.75,51,15,66.00
01/13/2009,06:40,645.75,646.00,645.75,646.00,240,2,242.00
01/13/2009,06:41,646.00,646.25,645.25,645.50,103,355,458.00
01/13/2009,06:42,645.50,646.00,645.50,645.50,151,257,408.00
01/13/2009,06:43,645.50,645.75,645.25,645.75,89,101,190.00
01/13/2009,06:44,645.75,645.75,645.25,645.25,195,120,315.00
01/13/2009,06:45,645.25,646.00,645.00,645.50,132,58,190.00
01/13/2009,06:46,645.50,646.00,645.50,645.75,125,51,176.00
01/13/2009,06:47,645.75,646.00,645.50,645.50,25,218,243.00
01/13/2009,06:48,645.50,645.75,645.50,645.50,69,98,167.00
01/13/2009,06:49,645.75,646.00,645.50,646.00,231,124,355.00
01/13/2009,06:50,645.75,646.00,645.75,646.00,76,6,82.00
01/13/2009,06:51,646.25,646.25,646.00,646.25,273,12,285.00
01/13/2009,06:52,646.00,646.50,646.00,646.50,216,35,251.00
01/13/2009,06:53,646.50,647.00,646.25,646.75,485,267,752.00
01/13/2009,06:54,646.50,647.00,646.50,646.75,191,147,338.00
01/13/2009,06:55,646.50,647.00,646.50,646.50,243,179,422.00
01/13/2009,06:56,646.75,647.00,646.50,646.50,320,85,405.00
01/13/2009,06:57,646.50,646.75,646.00,646.25,82,179,261.00
01/13/2009,06:58,646.25,646.50,645.00,645.00,39,559,598.00
01/13/2009,06:59,645.25,645.25,644.50,644.75,118,314,432.00
01/13/2009,07:00,645.00,645.00,644.50,644.75,213,406,619.00
01/13/2009,07:01,644.50,645.50,643.50,644.25,631,747,1378.00
01/13/2009,07:02,644.25,644.50,644.00,644.00,330,286,616.00
01/13/2009,07:03,644.00,644.25,643.50,643.75,139,444,583.00
01/13/2009,07:04,643.75,644.50,643.75,644.25,277,194,471.00
01/13/2009,07:05,644.25,644.25,643.75,643.75,166,240,406.00
01/13/2009,07:06,644.00,644.25,644.00,644.00,104,34,138.00
01/13/2009,07:07,644.25,644.50,643.75,644.00,156,223,379.00
01/13/2009,07:08,644.00,644.00,643.75,643.75,97,11,108.00
01/13/2009,07:09,643.75,644.00,643.50,643.50,131,708,839.00
01/13/2009,07:10,643.75,644.50,643.50,644.25,208,284,492.00
01/13/2009,07:11,644.25,644.50,644.00,644.50,618,150,768.00
01/13/2009,07:12,644.75,644.75,643.75,644.25,398,283,681.00
01/13/2009,07:13,644.25,644.50,644.25,644.50,4,253,257.00
01/13/2009,07:14,644.50,644.75,643.50,643.50,472,686,1158.00
01/13/2009,07:15,643.50,644.75,643.50,644.25,961,378,1339.00
01/13/2009,07:16,644.00,644.25,643.75,643.75,29,476,505.00
01/13/2009,07:17,643.75,643.75,642.75,643.25,245,744,989.00
01/13/2009,07:18,643.25,643.25,642.25,642.25,204,955,1159.00
01/13/2009,07:19,642.50,643.00,642.25,643.00,266,135,401.00
01/13/2009,07:20,643.00,643.50,642.75,643.25,317,99,416.00
01/13/2009,07:21,643.25,644.25,643.25,644.25,383,251,634.00
01/13/2009,07:22,644.25,644.25,643.25,643.50,192,444,636.00
01/13/2009,07:23,643.50,644.00,643.50,643.50,836,418,1254.00
01/13/2009,07:24,643.50,643.75,643.25,643.25,118,301,419.00
01/13/2009,07:25,643.25,644.00,643.25,643.75,527,312,839.00
01/13/2009,07:26,644.00,644.00,643.75,644.00,154,50,204.00
01/13/2009,07:27,643.75,644.50,643.75,644.50,406,30,436.00
01/13/2009,07:28,644.50,645.50,644.25,645.25,415,86,501.00
01/13/2009,07:29,645.50,645.50,645.00,645.25,249,203,452.00
01/13/2009,07:30,645.25,645.25,644.75,645.00,379,249,628.00
01/13/2009,07:31,645.00,646.25,645.00,645.75,1319,764,2083.00
01/13/2009,07:32,645.75,646.50,645.75,646.25,612,241,853.00
01/13/2009,07:33,646.25,646.25,645.25,645.50,200,730,930.00
01/13/2009,07:34,645.75,646.50,645.25,646.25,505,157,662.00
01/13/2009,07:35,646.25,647.25,646.25,646.25,1639,1077,2716.00
01/13/2009,07:36,646.50,647.00,646.00,646.75,891,326,1217.00
01/13/2009,07:37,646.75,648.00,646.75,648.00,1681,381,2062.00
01/13/2009,07:38,648.00,648.75,647.75,648.50,1682,607,2289.00
01/13/2009,07:39,648.25,648.50,647.75,648.00,197,377,574.00
01/13/2009,07:40,648.00,648.25,647.50,647.50,190,485,675.00
01/13/2009,07:41,647.50,648.00,647.00,647.75,398,354,752.00
01/13/2009,07:42,647.50,647.75,647.00,647.25,132,670,802.00
01/13/2009,07:43,647.25,647.75,647.00,647.25,441,194,635.00
01/13/2009,07:44,647.25,647.50,647.00,647.25,120,169,289.00
01/13/2009,07:45,647.00,647.50,646.50,647.50,402,287,689.00
01/13/2009,07:46,647.25,648.25,647.25,648.25,628,263,891.00
01/13/2009,07:47,648.00,648.75,648.00,648.25,621,1100,1721.00
01/13/2009,07:48,648.00,648.75,648.00,648.25,192,183,375.00
01/13/2009,07:49,648.25,648.50,647.75,648.00,338,468,806.00
01/13/2009,07:50,648.25,648.50,648.00,648.50,236,79,315.00
01/13/2009,07:51,648.50,648.50,647.75,648.00,123,195,318.00
01/13/2009,07:52,648.00,648.75,647.75,648.25,1051,372,1423.00
01/13/2009,07:53,648.25,648.25,647.75,648.25,313,506,819.00
01/13/2009,07:54,648.00,648.25,647.50,647.75,98,259,357.00
01/13/2009,07:55,647.75,647.75,646.75,647.50,497,540,1037.00
01/13/2009,07:56,647.25,647.75,647.00,647.25,120,232,352.00
01/13/2009,07:57,647.00,648.00,647.00,647.50,151,207,358.00
01/13/2009,07:58,647.75,648.00,647.50,647.75,422,251,673.00
01/13/2009,07:59,648.00,648.00,647.75,647.75,25,161,186.00
01/13/2009,08:00,647.75,648.25,647.50,648.00,542,291,833.00
01/13/2009,08:01,648.00,648.25,647.50,647.50,408,223,631.00
01/13/2009,08:02,647.50,647.75,646.75,647.25,201,445,646.00
01/13/2009,08:03,647.00,647.50,646.75,647.25,490,356,846.00
01/13/2009,08:04,647.25,647.50,647.00,647.50,604,363,967.00
01/13/2009,08:05,647.50,647.50,647.00,647.25,89,186,275.00
01/13/2009,08:06,647.25,648.25,647.00,648.25,1134,123,1257.00
01/13/2009,08:07,648.25,649.00,648.00,648.25,1009,566,1575.00
01/13/2009,08:08,648.50,648.75,648.00,648.00,221,403,624.00
01/13/2009,08:09,648.00,648.50,647.50,647.75,484,390,874.00
01/13/2009,08:10,647.75,648.00,647.25,647.75,224,177,401.00
01/13/2009,08:11,647.50,647.75,647.25,647.50,288,269,557.00
01/13/2009,08:12,647.50,647.50,647.25,647.25,58,493,551.00
01/13/2009,08:13,647.25,647.50,646.50,646.75,256,478,734.00
01/13/2009,08:14,646.75,647.00,646.25,646.25,548,646,1194.00
01/13/2009,08:15,646.25,646.75,646.25,646.75,157,110,267.00
01/13/2009,08:16,646.50,646.75,646.25,646.25,499,279,778.00
01/13/2009,08:17,646.50,647.25,646.25,646.75,899,901,1800.00
01/13/2009,08:18,646.50,647.00,646.25,646.75,661,781,1442.00
01/13/2009,08:19,646.75,647.00,646.50,646.50,91,252,343.00
01/13/2009,08:20,646.50,646.50,646.25,646.25,88,38,126.00
01/13/2009,08:21,646.25,646.75,646.00,646.50,176,215,391.00
01/13/2009,08:22,646.25,647.00,646.25,646.75,493,332,825.00
01/13/2009,08:23,646.75,647.00,646.75,647.00,305,14,319.00
01/13/2009,08:24,647.00,647.00,646.25,646.50,100,859,959.00
01/13/2009,08:25,646.50,646.50,646.00,646.50,355,130,485.00
01/13/2009,08:26,646.50,646.50,646.00,646.25,545,329,874.00
01/13/2009,08:27,646.25,646.50,646.00,646.25,48,131,179.00
01/13/2009,08:28,646.25,646.50,646.00,646.25,106,107,213.00
01/13/2009,08:29,646.25,646.25,646.00,646.25,58,187,245.00
01/13/2009,08:30,646.00,646.50,645.75,646.25,429,264,693.00
01/13/2009,08:31,646.00,647.00,645.75,646.50,2824,3569,6393.00
01/13/2009,08:32,646.50,647.00,645.25,645.50,1450,3101,4551.00
01/13/2009,08:33,645.50,646.00,644.00,644.00,3707,4616,8323.00
01/13/2009,08:34,644.25,644.75,644.00,644.25,2916,2829,5745.00
01/13/2009,08:35,644.50,645.00,644.00,644.00,1375,3060,4435.00
01/13/2009,08:36,644.00,645.75,644.00,645.50,3702,2487,6189.00
01/13/2009,08:37,645.50,648.00,645.25,647.00,7156,4665,11821.00
01/13/2009,08:38,646.75,647.75,646.50,647.00,3218,3665,6883.00
01/13/2009,08:39,647.00,648.25,646.75,648.00,2964,2242,5206.00
01/13/2009,08:40,647.75,648.00,645.75,646.00,2642,5519,8161.00
01/13/2009,08:41,646.00,647.25,645.75,647.00,3784,3583,7367.00
01/13/2009,08:42,647.00,648.75,646.50,648.50,4953,3262,8215.00
01/13/2009,08:43,648.50,649.00,647.50,647.75,3947,8565,12512.00
01/13/2009,08:44,648.00,648.75,647.50,648.75,2312,2250,4562.00
01/13/2009,08:45,648.75,651.00,648.50,651.00,9877,4495,14372.00
01/13/2009,08:46,650.75,652.00,650.75,651.75,6514,7072,13586.00
01/13/2009,08:47,651.75,652.50,651.25,651.50,9670,8458,18128.00
01/13/2009,08:48,651.50,653.00,651.50,652.50,4646,4874,9520.00
01/13/2009,08:49,652.75,653.25,651.75,651.75,5964,4117,10081.00
01/13/2009,08:50,651.75,652.25,651.50,652.00,1901,3020,4921.00
01/13/2009,08:51,652.00,652.50,651.25,652.50,5243,4688,9931.00
01/13/2009,08:52,652.50,653.75,652.25,653.00,6282,4838,11120.00
01/13/2009,08:53,653.00,653.75,651.50,651.75,2954,5649,8603.00
01/13/2009,08:54,651.75,652.25,651.00,652.00,2693,3202,5895.00
01/13/2009,08:55,651.75,652.75,651.50,652.00,2597,1336,3933.00
01/13/2009,08:56,652.25,654.25,652.00,653.50,4713,2821,7534.00
01/13/2009,08:57,653.50,654.50,653.00,654.25,5235,2604,7839.00
01/13/2009,08:58,654.00,654.25,652.50,652.50,2569,3381,5950.00
01/13/2009,08:59,652.75,653.50,652.00,653.00,2661,2291,4952.00
01/13/2009,09:00,653.00,653.25,652.25,652.50,2554,3943,6497.00
01/13/2009,09:01,652.50,654.25,652.25,652.50,3564,4035,7599.00
01/13/2009,09:02,652.75,652.75,651.50,651.50,2058,4662,6720.00
01/13/2009,09:03,651.25,652.25,650.75,650.75,2483,2749,5232.00
01/13/2009,09:04,650.75,651.75,650.50,651.25,2793,1915,4708.00
01/13/2009,09:05,651.25,652.00,650.75,651.25,4190,3442,7632.00
01/13/2009,09:06,651.50,652.75,651.50,652.50,3716,2417,6133.00
01/13/2009,09:07,652.25,653.75,652.25,653.00,3670,3550,7220.00
01/13/2009,09:08,653.25,654.50,653.00,653.75,4876,2986,7862.00
01/13/2009,09:09,653.75,655.50,653.25,654.00,5417,4105,9522.00
01/13/2009,09:10,654.00,654.50,653.50,654.00,4169,2293,6462.00
01/13/2009,09:11,654.00,654.75,653.50,654.75,2632,2343,4975.00
01/13/2009,09:12,654.50,655.25,653.00,653.00,4252,5385,9637.00
01/13/2009,09:13,653.00,654.00,652.75,654.00,2782,2094,4876.00
01/13/2009,09:14,654.00,655.50,653.75,654.50,3725,3601,7326.00
01/13/2009,09:15,654.25,655.50,654.25,655.25,3434,1850,5284.00
01/13/2009,09:16,655.50,656.25,654.75,654.75,5101,3774,8875.00
01/13/2009,09:17,654.75,655.00,653.50,654.00,3448,2282,5730.00
01/13/2009,09:18,654.00,654.00,652.50,653.00,1419,3767,5186.00
01/13/2009,09:19,653.00,653.00,652.25,652.25,2599,2367,4966.00
01/13/2009,09:20,652.50,653.75,652.25,652.75,3839,4938,8777.00
01/13/2009,09:21,653.00,653.00,651.75,652.25,2355,2602,4957.00
01/13/2009,09:22,652.25,652.25,651.00,651.25,1786,3079,4865.00
01/13/2009,09:23,651.50,651.75,651.00,651.50,1419,1512,2931.00
01/13/2009,09:24,651.25,651.50,650.50,651.00,2313,3379,5692.00
01/13/2009,09:25,651.00,651.00,649.75,650.00,3269,4146,7415.00
01/13/2009,09:26,650.00,650.75,649.75,650.50,3838,2260,6098.00
01/13/2009,09:27,650.50,650.75,649.25,649.75,1228,3215,4443.00
01/13/2009,09:28,649.75,649.75,649.25,649.50,1148,855,2003.00
01/13/2009,09:29,649.50,650.50,649.25,650.25,3524,1045,4569.00
01/13/2009,09:30,650.50,651.00,650.25,650.25,1570,1064,2634.00
01/13/2009,09:31,650.25,651.00,649.75,650.00,3595,3870,7465.00
01/13/2009,09:32,650.00,650.25,649.00,649.00,1561,4189,5750.00
01/13/2009,09:33,649.00,649.50,647.75,647.75,1504,6039,7543.00
01/13/2009,09:34,647.75,648.50,647.50,648.25,3513,5221,8734.00
01/13/2009,09:35,648.25,648.50,647.75,648.25,2934,1573,4507.00
01/13/2009,09:36,648.25,648.75,647.25,648.25,4793,3752,8545.00
01/13/2009,09:37,648.50,648.50,647.50,647.50,550,3046,3596.00
01/13/2009,09:38,647.75,648.25,647.25,648.00,2134,3441,5575.00
01/13/2009,09:39,647.75,649.25,647.25,649.25,2279,1520,3799.00
01/13/2009,09:40,649.25,649.25,648.25,648.25,1490,1788,3278.00
01/13/2009,09:41,648.25,649.50,648.25,649.25,2123,848,2971.00
01/13/2009,09:42,649.25,649.75,649.00,649.75,1383,757,2140.00
01/13/2009,09:43,649.75,650.00,648.50,649.00,4238,4382,8620.00
01/13/2009,09:44,649.00,649.75,649.00,649.25,1258,860,2118.00
01/13/2009,09:45,649.50,649.75,648.25,648.25,1122,1891,3013.00
01/13/2009,09:46,648.25,649.75,648.25,649.25,3093,2371,5464.00
01/13/2009,09:47,649.25,650.00,649.00,649.75,2017,1202,3219.00
01/13/2009,09:48,650.00,651.00,649.75,650.50,4690,4006,8696.00
01/13/2009,09:49,650.75,652.00,650.50,651.50,4102,1928,6030.00
01/13/2009,09:50,651.50,652.00,651.25,651.50,1838,2249,4087.00
01/13/2009,09:51,651.50,651.50,650.75,651.25,853,2040,2893.00
01/13/2009,09:52,651.25,653.50,651.00,653.25,3765,1531,5296.00
01/13/2009,09:53,653.25,653.25,652.50,652.75,2237,2903,5140.00
01/13/2009,09:54,652.75,653.25,652.50,653.00,2003,1138,3141.00
01/13/2009,09:55,652.75,654.00,652.50,654.00,2996,1669,4665.00
01/13/2009,09:56,654.00,654.50,653.50,653.50,2095,2786,4881.00
01/13/2009,09:57,653.50,653.75,652.50,653.25,1721,2846,4567.00
01/13/2009,09:58,653.25,653.25,652.00,652.25,837,2495,3332.00
01/13/2009,09:59,652.50,654.25,652.25,654.25,2933,551,3484.00
01/13/2009,10:00,654.25,654.25,652.75,653.00,1330,2119,3449.00
01/13/2009,10:01,653.00,653.25,652.00,653.25,2493,3262,5755.00
01/13/2009,10:02,653.00,653.25,651.75,651.75,1166,2419,3585.00
01/13/2009,10:03,651.75,652.25,651.50,651.50,1556,1823,3379.00
01/13/2009,10:04,651.50,652.25,651.25,652.25,1541,809,2350.00
01/13/2009,10:05,652.25,652.25,651.50,652.00,1228,1748,2976.00
01/13/2009,10:06,652.00,653.25,651.50,653.25,2128,2283,4411.00
01/13/2009,10:07,653.25,654.00,652.50,653.75,1547,1525,3072.00
01/13/2009,10:08,653.75,654.50,653.50,654.25,1923,625,2548.00
01/13/2009,10:09,654.50,654.75,653.50,653.50,2177,2185,4362.00
01/13/2009,10:10,653.50,655.00,653.50,654.25,2583,1244,3827.00
01/13/2009,10:11,654.25,654.50,653.00,653.00,413,1706,2119.00
01/13/2009,10:12,653.00,653.25,651.50,651.75,2666,3842,6508.00
01/13/2009,10:13,651.50,652.00,651.00,651.75,3627,2980,6607.00
01/13/2009,10:14,651.75,652.00,651.25,652.00,1418,2832,4250.00
01/13/2009,10:15,652.25,652.50,651.75,652.25,1758,1442,3200.00
01/13/2009,10:16,652.00,652.25,650.25,650.25,1287,3746,5033.00
01/13/2009,10:17,650.25,651.00,650.25,650.75,1696,1651,3347.00
01/13/2009,10:18,650.75,651.00,649.75,650.25,1477,3130,4607.00
01/13/2009,10:19,650.25,651.25,650.00,650.50,2525,3320,5845.00
01/13/2009,10:20,650.50,651.25,650.50,650.75,1424,1823,3247.00
01/13/2009,10:21,650.75,650.75,649.50,649.75,1948,3505,5453.00
01/13/2009,10:22,650.00,650.00,648.50,649.00,1643,3647,5290.00
01/13/2009,10:23,649.00,649.75,648.75,649.50,1040,520,1560.00
01/13/2009,10:24,649.50,650.00,649.50,649.75,521,643,1164.00
01/13/2009,10:25,649.50,650.25,649.25,649.50,702,1247,1949.00
01/13/2009,10:26,649.25,650.00,649.00,649.75,1040,1165,2205.00
01/13/2009,10:27,649.75,651.50,649.25,650.75,3993,2431,6424.00
01/13/2009,10:28,650.75,653.00,650.50,652.50,4620,1945,6565.00
01/13/2009,10:29,652.75,653.00,651.75,652.25,4166,2409,6575.00
01/13/2009,10:30,652.25,653.25,652.25,652.75,1783,1796,3579.00
01/13/2009,10:31,652.75,653.50,652.00,653.50,2513,1683,4196.00
01/13/2009,10:32,653.25,654.25,653.00,654.00,3084,1470,4554.00
01/13/2009,10:33,654.00,655.25,654.00,654.50,4618,2666,7284.00
01/13/2009,10:34,654.50,655.25,654.00,654.00,1073,1384,2457.00
01/13/2009,10:35,654.00,654.25,653.75,654.00,1690,1004,2694.00
01/13/2009,10:36,653.75,654.75,653.75,653.75,1810,1709,3519.00
01/13/2009,10:37,653.75,655.50,653.75,655.25,2863,892,3755.00
01/13/2009,10:38,655.25,656.00,654.25,654.75,5463,5164,10627.00
01/13/2009,10:39,654.50,654.75,653.75,653.75,974,1754,2728.00
01/13/2009,10:40,653.75,654.50,653.75,654.25,1159,1409,2568.00
01/13/2009,10:41,654.25,654.50,653.00,653.75,1948,2965,4913.00
01/13/2009,10:42,653.75,656.00,653.25,655.75,5764,3619,9383.00
01/13/2009,10:43,655.50,655.75,654.00,654.25,1306,2616,3922.00
01/13/2009,10:44,654.25,656.25,654.25,656.00,6699,4223,10922.00
01/13/2009,10:45,656.00,656.50,653.25,653.25,4745,7862,12607.00
01/13/2009,10:46,653.25,653.50,652.25,653.00,2578,5166,7744.00
01/13/2009,10:47,652.75,653.50,652.75,653.00,2254,2460,4714.00
01/13/2009,10:48,653.25,653.25,651.50,651.50,698,4233,4931.00
01/13/2009,10:49,651.75,653.00,651.75,652.50,1810,1740,3550.00
01/13/2009,10:50,652.50,653.00,652.00,652.25,1044,3270,4314.00
01/13/2009,10:51,652.25,654.00,652.00,654.00,2595,725,3320.00
01/13/2009,10:52,654.00,654.00,652.75,654.00,760,1454,2214.00
01/13/2009,10:53,654.00,654.00,653.25,653.50,317,459,776.00
01/13/2009,10:54,653.75,653.75,653.00,653.25,349,1077,1426.00
01/13/2009,10:55,653.25,653.75,652.00,652.25,1334,3608,4942.00
01/13/2009,10:56,652.25,652.50,651.50,651.75,1195,2861,4056.00
01/13/2009,10:57,651.50,652.25,651.50,651.75,775,642,1417.00
01/13/2009,10:58,651.75,652.00,651.25,652.00,708,956,1664.00
01/13/2009,10:59,652.00,654.25,651.75,654.00,2913,1022,3935.00
01/13/2009,11:00,654.00,655.50,653.00,655.00,5513,3840,9353.00
01/13/2009,11:01,655.00,655.75,655.00,655.25,3183,1444,4627.00
01/13/2009,11:02,655.25,655.50,653.75,654.00,1405,2787,4192.00
01/13/2009,11:03,654.00,655.25,653.75,654.50,1385,944,2329.00
01/13/2009,11:04,654.75,654.75,653.75,654.00,2177,1835,4012.00
01/13/2009,11:05,654.00,655.50,654.00,655.25,2662,1205,3867.00
01/13/2009,11:06,655.00,655.25,653.50,653.75,1679,3290,4969.00
01/13/2009,11:07,653.75,654.00,653.25,653.50,969,1283,2252.00
01/13/2009,11:08,653.50,654.75,653.25,654.25,1792,1786,3578.00
01/13/2009,11:09,654.50,654.75,653.50,653.75,2067,1776,3843.00
01/13/2009,11:10,654.00,654.75,653.50,654.00,1790,1674,3464.00
01/13/2009,11:11,654.00,654.00,652.00,652.75,1904,3227,5131.00
01/13/2009,11:12,652.75,653.50,652.25,652.75,1487,2203,3690.00
01/13/2009,11:13,652.75,653.50,652.25,653.00,1250,758,2008.00
01/13/2009,11:14,653.25,653.50,652.50,652.50,568,852,1420.00
01/13/2009,11:15,652.50,653.75,652.50,652.75,1742,1759,3501.00
01/13/2009,11:16,653.00,653.25,651.25,651.50,2917,5732,8649.00
01/13/2009,11:17,651.25,651.75,650.75,651.50,2053,2520,4573.00
01/13/2009,11:18,651.50,652.00,651.25,652.00,1481,814,2295.00
01/13/2009,11:19,652.00,652.00,651.00,651.25,1430,2208,3638.00
01/13/2009,11:20,651.50,651.50,651.00,651.25,280,636,916.00
01/13/2009,11:21,651.25,651.75,651.00,651.25,1593,1182,2775.00
01/13/2009,11:22,651.25,652.25,651.00,652.00,2939,1893,4832.00
01/13/2009,11:23,652.00,652.50,652.00,652.50,1811,1294,3105.00
01/13/2009,11:24,652.50,652.50,651.50,651.75,1763,1545,3308.00
01/13/2009,11:25,651.50,652.50,651.50,652.00,2437,1535,3972.00
01/13/2009,11:26,652.00,652.25,651.75,652.00,286,685,971.00
01/13/2009,11:27,651.75,652.00,651.00,651.25,508,1406,1914.00
01/13/2009,11:28,651.25,651.75,651.00,651.25,481,823,1304.00
01/13/2009,11:29,651.25,651.50,650.75,651.25,1111,1376,2487.00
01/13/2009,11:30,651.25,651.75,651.00,651.75,507,926,1433.00
01/13/2009,11:31,651.50,652.75,651.00,652.25,2057,1694,3751.00
01/13/2009,11:32,652.50,652.75,652.00,652.50,886,824,1710.00
01/13/2009,11:33,652.50,652.75,652.00,652.50,452,709,1161.00
01/13/2009,11:34,652.50,652.75,651.50,651.75,266,1089,1355.00
01/13/2009,11:35,651.75,652.75,651.50,652.50,2467,1815,4282.00
01/13/2009,11:36,652.75,653.75,652.25,653.50,2869,1654,4523.00
01/13/2009,11:37,653.50,654.00,652.75,653.25,1348,1678,3026.00
01/13/2009,11:38,653.25,654.25,653.00,653.75,2220,721,2941.00
01/13/2009,11:39,653.50,654.00,652.25,652.50,1741,2727,4468.00
01/13/2009,11:40,652.50,653.75,652.25,653.50,1315,964,2279.00
01/13/2009,11:41,653.75,653.75,652.50,652.75,194,628,822.00
01/13/2009,11:42,652.75,653.00,651.75,651.75,307,1282,1589.00
01/13/2009,11:43,651.75,652.25,651.00,651.00,313,1283,1596.00
01/13/2009,11:44,651.00,651.25,650.50,651.25,640,2717,3357.00
01/13/2009,11:45,651.25,651.25,650.75,650.75,244,397,641.00
01/13/2009,11:46,651.00,651.00,650.00,650.25,811,3653,4464.00
01/13/2009,11:47,650.50,650.50,650.00,650.25,1023,793,1816.00
01/13/2009,11:48,650.25,650.75,650.25,650.50,631,257,888.00
01/13/2009,11:49,650.50,650.75,650.25,650.75,318,342,660.00
01/13/2009,11:50,650.75,651.00,650.00,651.00,485,478,963.00
01/13/2009,11:51,651.00,652.50,650.75,651.50,2744,1127,3871.00
01/13/2009,11:52,651.75,652.00,651.25,651.50,716,983,1699.00
01/13/2009,11:53,651.25,652.75,651.25,652.50,1684,1758,3442.00
01/13/2009,11:54,652.25,652.75,651.50,651.75,1303,2328,3631.00
01/13/2009,11:55,651.75,652.25,651.50,652.25,531,358,889.00
01/13/2009,11:56,652.25,652.50,651.50,651.50,409,837,1246.00
01/13/2009,11:57,651.75,652.00,650.25,650.75,895,2202,3097.00
01/13/2009,11:58,650.75,651.25,650.25,650.50,702,1420,2122.00
01/13/2009,11:59,650.50,650.75,649.75,649.75,429,1661,2090.00
01/13/2009,12:00,649.75,650.00,649.50,649.50,274,1369,1643.00
01/13/2009,12:01,649.50,650.50,649.25,650.25,3286,3132,6418.00
01/13/2009,12:02,650.25,650.25,649.50,649.50,971,3151,4122.00
01/13/2009,12:03,649.50,649.75,649.25,649.50,413,1053,1466.00
01/13/2009,12:04,649.50,649.50,649.00,649.25,726,1660,2386.00
01/13/2009,12:05,649.50,649.50,648.75,649.00,656,887,1543.00
01/13/2009,12:06,649.00,649.50,648.75,649.50,1142,763,1905.00
01/13/2009,12:07,649.50,650.00,649.00,650.00,895,705,1600.00
01/13/2009,12:08,650.00,650.25,649.25,650.00,1318,679,1997.00
01/13/2009,12:09,649.75,650.00,649.25,649.50,273,739,1012.00
01/13/2009,12:10,649.50,650.00,649.50,650.00,1165,233,1398.00
01/13/2009,12:11,650.00,650.25,649.75,650.25,1259,320,1579.00
01/13/2009,12:12,650.25,650.75,650.00,650.25,4085,3058,7143.00
01/13/2009,12:13,650.25,650.25,649.50,650.25,1967,1162,3129.00
01/13/2009,12:14,650.25,650.50,650.00,650.00,234,425,659.00
01/13/2009,12:15,650.25,650.50,650.25,650.50,296,475,771.00
01/13/2009,12:16,650.50,650.50,649.50,649.75,760,930,1690.00
01/13/2009,12:17,649.75,650.00,649.25,649.25,1040,1154,2194.00
01/13/2009,12:18,649.25,649.75,649.25,649.50,570,803,1373.00
01/13/2009,12:19,649.50,650.00,649.50,649.75,1239,466,1705.00
01/13/2009,12:20,649.75,649.75,648.75,649.00,662,1777,2439.00
01/13/2009,12:21,648.75,649.00,648.00,648.00,826,2780,3606.00
01/13/2009,12:22,648.00,648.25,647.50,647.50,767,3091,3858.00
01/13/2009,12:23,647.50,647.75,646.50,646.50,1974,4308,6282.00
01/13/2009,12:24,646.50,647.00,645.75,646.75,3271,3327,6598.00
01/13/2009,12:25,646.75,647.25,646.50,646.75,2566,1458,4024.00
01/13/2009,12:26,646.75,647.25,646.25,646.50,1098,1748,2846.00
01/13/2009,12:27,646.25,647.25,646.00,647.25,2944,2509,5453.00
01/13/2009,12:28,647.00,647.50,646.50,647.00,1778,1380,3158.00
01/13/2009,12:29,647.00,647.50,646.75,647.00,935,504,1439.00
01/13/2009,12:30,647.00,647.50,647.00,647.00,931,866,1797.00
01/13/2009,12:31,647.00,647.25,646.50,646.50,1249,925,2174.00
01/13/2009,12:32,646.75,647.00,646.00,646.25,603,1735,2338.00
01/13/2009,12:33,646.25,646.50,646.00,646.50,1839,1281,3120.00
01/13/2009,12:34,646.50,647.00,646.25,647.00,988,164,1152.00
01/13/2009,12:35,647.00,647.50,646.75,647.00,1702,1158,2860.00
01/13/2009,12:36,647.25,647.25,647.00,647.25,311,173,484.00
01/13/2009,12:37,647.00,648.00,647.00,647.75,2545,1082,3627.00
01/13/2009,12:38,647.75,648.00,647.50,647.75,2050,1071,3121.00
01/13/2009,12:39,647.75,647.75,646.75,647.50,2689,2087,4776.00
01/13/2009,12:40,647.50,647.50,647.00,647.00,1054,494,1548.00
01/13/2009,12:41,647.25,647.75,647.00,647.25,707,658,1365.00
01/13/2009,12:42,647.25,647.50,645.25,645.25,3971,6411,10382.00
01/13/2009,12:43,645.50,645.50,644.50,644.75,2909,6274,9183.00
01/13/2009,12:44,644.50,645.25,644.00,645.00,3690,4663,8353.00
01/13/2009,12:45,645.00,645.25,644.50,644.75,1397,1833,3230.00
01/13/2009,12:46,644.75,645.00,644.25,645.00,1352,1422,2774.00
01/13/2009,12:47,645.00,645.50,644.75,645.25,3652,1188,4840.00
01/13/2009,12:48,645.25,645.25,643.50,643.50,1849,6587,8436.00
01/13/2009,12:49,643.50,644.00,643.50,643.75,757,2136,2893.00
01/13/2009,12:50,643.75,644.00,643.00,643.25,2347,3890,6237.00
01/13/2009,12:51,643.50,644.00,643.25,643.75,1053,1157,2210.00
01/13/2009,12:52,643.75,644.50,643.50,644.25,3336,1072,4408.00
01/13/2009,12:53,644.25,644.25,643.25,643.50,1472,2887,4359.00
01/13/2009,12:54,643.50,644.75,643.50,644.50,2048,624,2672.00
01/13/2009,12:55,644.50,644.50,643.25,643.75,2316,3230,5546.00
01/13/2009,12:56,644.00,644.00,643.25,643.75,306,628,934.00
01/13/2009,12:57,643.75,643.75,641.50,642.00,1888,7665,9553.00
01/13/2009,12:58,641.75,642.25,641.50,642.00,2041,3908,5949.00
01/13/2009,12:59,642.00,643.00,641.75,642.75,1896,549,2445.00
01/13/2009,13:00,642.50,642.75,642.00,642.25,867,1280,2147.00
01/13/2009,13:01,642.25,642.75,642.00,642.50,1044,920,1964.00
01/13/2009,13:02,642.25,643.25,642.25,642.75,2161,1197,3358.00
01/13/2009,13:03,643.00,643.75,642.75,643.25,2533,2179,4712.00
01/13/2009,13:04,643.25,643.75,642.75,643.00,1459,2694,4153.00
01/13/2009,13:05,643.00,643.50,642.50,643.25,1970,2039,4009.00
01/13/2009,13:06,643.25,644.75,643.00,644.75,3734,1402,5136.00
01/13/2009,13:07,644.75,645.00,644.50,645.00,1885,593,2478.00
01/13/2009,13:08,645.00,645.25,644.50,644.75,1626,1758,3384.00
01/13/2009,13:09,644.75,645.00,644.25,644.50,2598,2874,5472.00
01/13/2009,13:10,644.50,644.75,644.00,644.00,556,2006,2562.00
01/13/2009,13:11,644.00,644.50,644.00,644.25,724,1427,2151.00
01/13/2009,13:12,644.00,645.25,644.00,645.25,1911,694,2605.00
01/13/2009,13:13,645.00,645.75,645.00,645.75,2616,1552,4168.00
01/13/2009,13:14,645.50,646.50,645.00,645.75,4271,3293,7564.00
01/13/2009,13:15,646.00,646.00,645.75,646.00,1363,1074,2437.00
01/13/2009,13:16,645.75,646.50,645.75,645.75,740,918,1658.00
01/13/2009,13:17,645.75,646.00,645.00,645.50,1851,2063,3914.00
01/13/2009,13:18,645.50,645.75,644.75,645.25,1657,2449,4106.00
01/13/2009,13:19,645.00,645.50,645.00,645.25,343,480,823.00
01/13/2009,13:20,645.25,645.75,645.25,645.25,683,540,1223.00
01/13/2009,13:21,645.50,645.50,644.00,644.50,629,1981,2610.00
01/13/2009,13:22,644.25,644.75,644.00,644.50,1925,1375,3300.00
01/13/2009,13:23,644.50,644.75,644.00,644.00,2865,3843,6708.00
01/13/2009,13:24,644.00,644.50,644.00,644.50,2371,1621,3992.00
01/13/2009,13:25,644.50,644.75,642.75,643.00,1855,3336,5191.00
01/13/2009,13:26,643.25,643.25,641.50,641.50,3487,6226,9713.00
01/13/2009,13:27,641.50,642.00,640.50,641.75,5304,4804,10108.00
01/13/2009,13:28,641.75,643.00,641.75,642.75,2933,2602,5535.00
01/13/2009,13:29,642.75,643.00,642.50,642.75,2526,2918,5444.00
01/13/2009,13:30,642.75,642.75,641.75,642.25,1654,3315,4969.00
01/13/2009,13:31,642.00,643.75,642.00,643.75,2997,793,3790.00
01/13/2009,13:32,643.75,645.25,643.50,644.75,3665,3245,6910.00
01/13/2009,13:33,645.00,646.25,644.75,645.25,2865,2655,5520.00
01/13/2009,13:34,645.00,647.25,645.00,646.75,4657,1789,6446.00
01/13/2009,13:35,646.75,647.75,646.25,646.25,3996,2942,6938.00
01/13/2009,13:36,646.50,647.50,646.25,647.25,2868,802,3670.00
01/13/2009,13:37,647.25,647.25,646.00,646.00,1557,2704,4261.00
01/13/2009,13:38,646.00,648.25,646.00,648.25,4445,1972,6417.00
01/13/2009,13:39,648.25,648.75,647.50,648.50,3614,2091,5705.00
01/13/2009,13:40,648.25,648.50,647.25,648.00,1364,1718,3082.00
01/13/2009,13:41,648.25,649.75,647.75,649.75,4133,4363,8496.00
01/13/2009,13:42,649.75,650.50,649.25,649.25,4859,6424,11283.00
01/13/2009,13:43,649.25,649.50,648.75,648.75,914,3192,4106.00
01/13/2009,13:44,648.75,649.25,647.75,648.25,2156,2781,4937.00
01/13/2009,13:45,648.50,649.25,648.25,648.50,1974,1759,3733.00
01/13/2009,13:46,648.50,649.75,648.25,649.50,1455,1887,3342.00
01/13/2009,13:47,649.75,650.75,649.50,650.50,4947,4684,9631.00
01/13/2009,13:48,650.50,653.25,650.50,652.50,12752,6455,19207.00
01/13/2009,13:49,652.50,653.25,651.50,651.50,2915,4890,7805.00
01/13/2009,13:50,651.50,652.25,650.75,651.00,3348,4647,7995.00
01/13/2009,13:51,651.00,651.50,650.25,651.00,3063,3607,6670.00
01/13/2009,13:52,651.00,651.25,649.75,651.00,2244,2492,4736.00
01/13/2009,13:53,651.00,652.25,650.25,652.25,6153,3836,9989.00
01/13/2009,13:54,652.00,652.25,650.75,651.25,1285,1878,3163.00
01/13/2009,13:55,651.50,651.50,649.75,650.50,1512,1928,3440.00
01/13/2009,13:56,650.50,651.75,649.75,649.75,3985,3921,7906.00
01/13/2009,13:57,649.75,651.75,649.75,651.75,2787,1038,3825.00
01/13/2009,13:58,651.50,652.75,650.50,651.50,6428,3297,9725.00
01/13/2009,13:59,651.50,652.00,650.00,650.00,859,3145,4004.00
01/13/2009,14:00,650.00,650.25,648.25,648.25,3136,6394,9530.00
01/13/2009,14:01,648.50,648.50,647.00,647.50,4910,5751,10661.00
01/13/2009,14:02,647.50,647.75,645.50,646.25,5361,6208,11569.00
01/13/2009,14:03,646.25,646.75,646.00,646.75,3888,1845,5733.00
01/13/2009,14:04,646.75,647.25,646.50,646.75,2802,2160,4962.00
01/13/2009,14:05,647.00,647.50,646.25,647.00,3417,2105,5522.00
01/13/2009,14:06,647.00,647.00,643.75,644.50,4327,7482,11809.00
01/13/2009,14:07,644.25,645.50,644.25,645.00,4753,2874,7627.00
01/13/2009,14:08,645.00,645.75,643.75,644.25,2025,4229,6254.00
01/13/2009,14:09,644.00,644.75,642.75,643.50,3952,5702,9654.00
01/13/2009,14:10,643.50,644.00,642.25,643.00,3391,6418,9809.00
01/13/2009,14:11,642.75,643.75,642.25,643.75,3546,3028,6574.00
01/13/2009,14:12,643.50,644.50,643.00,643.50,4456,3750,8206.00
01/13/2009,14:13,643.75,644.75,643.50,643.75,3773,2663,6436.00
01/13/2009,14:14,644.00,645.25,643.00,644.25,4993,5033,10026.00
01/13/2009,14:15,644.25,645.00,644.00,644.50,3691,3482,7173.00
01/13/2009,14:16,644.50,645.00,643.00,643.50,1873,3012,4885.00
01/13/2009,14:17,643.50,645.75,643.50,645.50,5882,3467,9349.00
01/13/2009,14:18,645.50,646.25,645.25,645.75,2608,2040,4648.00
01/13/2009,14:19,645.75,647.25,645.50,647.00,4737,3230,7967.00
01/13/2009,14:20,646.75,647.00,645.50,645.75,1928,3221,5149.00
01/13/2009,14:21,645.75,645.75,644.75,645.50,3182,2817,5999.00
01/13/2009,14:22,645.50,647.00,645.00,647.00,3634,2949,6583.00
01/13/2009,14:23,646.75,649.00,646.75,647.50,6145,3602,9747.00
01/13/2009,14:24,647.50,649.00,647.50,648.00,2444,3300,5744.00
01/13/2009,14:25,648.00,649.75,647.75,648.25,3636,3477,7113.00
01/13/2009,14:26,648.00,648.50,647.25,647.50,2717,3139,5856.00
01/13/2009,14:27,647.50,649.25,647.25,647.75,3506,3935,7441.00
01/13/2009,14:28,647.75,647.75,646.50,647.25,2736,2574,5310.00
01/13/2009,14:29,647.25,647.50,646.25,647.25,2215,2405,4620.00
01/13/2009,14:30,647.25,648.75,647.25,648.25,3298,2054,5352.00
01/13/2009,14:31,648.50,648.75,645.25,645.25,2124,4194,6318.00
01/13/2009,14:32,645.25,645.75,644.25,645.25,3225,4447,7672.00
01/13/2009,14:33,645.00,645.25,643.25,644.75,2225,2974,5199.00
01/13/2009,14:34,644.75,646.50,644.50,645.50,2883,3954,6837.00
01/13/2009,14:35,645.50,649.75,645.50,648.75,6983,4638,11621.00
01/13/2009,14:36,648.50,650.50,647.75,650.50,5449,5613,11062.00
01/13/2009,14:37,650.25,651.00,649.00,650.25,4940,3665,8605.00
01/13/2009,14:38,650.50,650.75,648.75,649.50,3446,4064,7510.00
01/13/2009,14:39,649.50,650.25,648.50,650.25,2709,1954,4663.00
01/13/2009,14:40,650.25,651.25,649.50,650.25,4696,5011,9707.00
01/13/2009,14:41,650.25,652.50,649.00,652.25,7468,5572,13040.00
01/13/2009,14:42,652.50,653.00,650.75,651.50,4963,6873,11836.00
01/13/2009,14:43,651.50,652.75,650.25,652.00,5176,3434,8610.00
01/13/2009,14:44,652.00,652.25,650.75,651.75,2421,2851,5272.00
01/13/2009,14:45,651.50,652.75,650.75,652.50,4462,3743,8205.00
01/13/2009,14:46,652.50,652.75,651.50,651.75,2593,2608,5201.00
01/13/2009,14:47,651.50,652.25,650.00,650.25,3438,5011,8449.00
01/13/2009,14:48,650.25,650.50,648.75,649.50,4786,6772,11558.00
01/13/2009,14:49,649.75,651.25,649.50,651.25,2512,1725,4237.00
01/13/2009,14:50,651.25,652.50,650.75,652.50,2524,1580,4104.00
01/13/2009,14:51,652.50,653.50,651.50,652.75,4853,3664,8517.00
01/13/2009,14:52,652.75,653.25,650.75,651.25,3022,5568,8590.00
01/13/2009,14:53,651.25,651.75,650.00,650.25,2696,2704,5400.00
01/13/2009,14:54,650.25,651.25,649.25,650.00,2816,5348,8164.00
01/13/2009,14:55,650.00,651.00,650.00,650.00,1652,2194,3846.00
01/13/2009,14:56,649.75,651.25,649.75,650.75,2285,2292,4577.00
01/13/2009,14:57,650.75,651.50,650.00,650.75,3630,3543,7173.00
01/13/2009,14:58,650.75,651.00,649.75,650.75,3843,5465,9308.00
01/13/2009,14:59,651.00,651.00,650.25,650.50,2819,4506,7325.00
01/13/2009,15:00,650.50,650.50,649.00,649.50,9802,20771,30573.00
01/13/2009,15:01,649.50,650.00,648.50,649.75,11851,14030,25881.00
01/13/2009,15:02,650.00,651.00,649.75,650.50,8346,3134,11480.00
01/13/2009,15:03,650.50,651.00,650.25,650.50,2724,2930,5654.00
01/13/2009,15:04,650.50,651.00,650.50,650.75,2866,304,3170.00
01/13/2009,15:05,651.00,651.25,650.25,650.75,4119,1991,6110.00
01/13/2009,15:06,650.50,650.75,650.25,650.50,874,771,1645.00
01/13/2009,15:07,650.75,651.00,650.25,650.75,993,1031,2024.00
01/13/2009,15:08,650.50,650.75,650.25,650.50,128,1112,1240.00
01/13/2009,15:09,650.50,650.75,650.25,650.50,1407,803,2210.00
01/13/2009,15:10,650.50,650.75,650.25,650.50,276,768,1044.00
01/13/2009,15:11,650.50,650.75,650.25,650.50,996,705,1701.00
01/13/2009,15:12,650.50,650.75,650.25,650.75,1222,282,1504.00
01/13/2009,15:13,650.75,651.50,650.75,651.25,2658,417,3075.00
01/13/2009,15:14,651.00,651.25,650.75,651.00,1420,935,2355.00
01/13/2009,15:15,651.00,651.75,650.75,651.00,3594,1591,5185.00
01/13/2009,15:16,651.00,651.00,651.00,651.00,0,7,7.00
01/13/2009,15:31,651.25,651.25,650.50,650.75,210,199,409.00
01/13/2009,15:32,650.75,650.75,650.50,650.75,62,126,188.00
01/13/2009,15:33,650.75,650.75,650.25,650.50,32,60,92.00
01/13/2009,15:34,650.50,650.50,650.50,650.50,11,0,11.00
01/13/2009,15:35,650.75,651.00,650.50,650.50,117,57,174.00
01/13/2009,15:36,650.75,650.75,650.50,650.50,1,22,23.00
01/13/2009,15:37,650.75,651.00,650.50,651.00,199,14,213.00
01/13/2009,15:38,650.75,650.75,650.50,650.75,32,133,165.00
01/13/2009,15:39,650.75,651.00,650.75,651.00,25,0,25.00
01/13/2009,15:40,651.00,651.00,650.75,650.75,3,35,38.00
01/13/2009,15:41,650.75,651.00,650.50,651.00,26,12,38.00
01/13/2009,15:42,650.75,651.00,650.75,651.00,69,47,116.00
01/13/2009,15:43,650.75,651.00,650.75,650.75,3,54,57.00
01/13/2009,15:44,650.75,650.75,650.75,650.75,0,37,37.00
01/13/2009,15:45,650.75,650.75,650.50,650.75,30,36,66.00
01/13/2009,15:46,650.75,650.75,650.50,650.75,4,1,5.00
01/13/2009,15:47,650.50,650.75,650.50,650.50,2,14,16.00
01/13/2009,15:48,650.75,650.75,650.25,650.25,108,146,254.00
01/13/2009,15:49,650.25,650.50,650.25,650.50,2,125,127.00
01/13/2009,15:50,650.25,650.50,650.00,650.25,51,37,88.00
01/13/2009,15:51,650.25,650.25,650.25,650.25,28,0,28.00
01/13/2009,15:52,650.00,650.50,650.00,650.25,56,94,150.00
01/13/2009,15:53,650.50,650.75,650.25,650.50,48,11,59.00
01/13/2009,15:54,650.50,650.50,650.25,650.25,2,57,59.00
01/13/2009,15:55,650.25,650.50,650.25,650.50,11,13,24.00
01/13/2009,15:56,650.50,650.50,650.25,650.25,2,30,32.00
01/13/2009,15:57,650.25,650.25,650.25,650.25,0,1,1.00
01/13/2009,15:58,650.00,650.25,650.00,650.25,6,22,28.00
01/13/2009,15:59,650.25,650.25,649.75,650.00,11,43,54.00
01/13/2009,16:00,649.75,649.75,649.25,649.50,29,159,188.00
01/13/2009,17:01,651.25,651.50,651.00,651.00,66,141,207.00
01/13/2009,17:02,650.75,651.00,650.75,651.00,21,26,47.00
01/13/2009,17:03,651.00,651.00,650.75,651.00,17,8,25.00
01/13/2009,17:04,650.75,651.00,650.50,651.00,12,69,81.00
01/13/2009,17:05,651.00,651.50,650.75,651.50,66,7,73.00
01/13/2009,17:06,651.00,651.50,651.00,651.00,8,21,29.00
01/13/2009,17:07,651.00,651.50,651.00,651.00,47,5,52.00
01/13/2009,17:08,651.25,651.50,651.00,651.00,9,26,35.00
01/13/2009,17:09,651.00,651.00,651.00,651.00,0,44,44.00
01/13/2009,17:10,651.00,651.00,651.00,651.00,0,23,23.00
01/13/2009,17:11,651.00,651.00,651.00,651.00,0,5,5.00
01/13/2009,17:12,651.25,651.50,651.25,651.50,63,4,67.00
01/13/2009,17:13,651.50,651.75,651.50,651.50,10,10,20.00
01/13/2009,17:14,651.50,651.50,651.50,651.50,0,11,11.00
01/13/2009,17:15,651.50,651.75,651.50,651.50,1,18,19.00
01/13/2009,17:16,651.50,651.50,651.50,651.50,0,10,10.00
01/13/2009,17:17,651.50,651.75,651.50,651.50,1,3,4.00
01/13/2009,17:18,651.75,651.75,651.75,651.75,2,0,2.00
01/13/2009,17:19,651.50,651.75,651.50,651.75,2,4,6.00
01/13/2009,17:20,651.75,651.75,651.75,651.75,2,0,2.00
01/13/2009,17:21,651.75,651.75,651.75,651.75,3,0,3.00
01/13/2009,17:22,651.75,651.75,651.75,651.75,82,0,82.00
01/13/2009,17:23,651.50,651.50,651.50,651.50,0,3,3.00
01/13/2009,17:24,651.50,651.75,651.50,651.75,99,15,114.00
01/13/2009,17:25,651.75,652.00,651.75,651.75,7,9,16.00
01/13/2009,17:26,651.75,651.75,651.50,651.50,1,14,15.00
01/13/2009,17:27,651.50,651.50,651.50,651.50,0,1,1.00
01/13/2009,17:28,651.50,651.50,651.50,651.50,0,2,2.00
01/13/2009,17:29,651.50,651.50,651.25,651.25,0,112,112.00
01/13/2009,17:30,651.25,651.25,651.25,651.25,0,12,12.00
01/13/2009,17:31,651.25,651.25,651.25,651.25,0,3,3.00
01/13/2009,17:32,651.25,651.25,651.00,651.00,0,22,22.00
01/13/2009,17:33,651.25,651.50,651.00,651.25,11,1,12.00
01/13/2009,17:35,651.25,651.50,651.25,651.25,2,2,4.00
01/13/2009,17:36,651.25,651.25,651.25,651.25,0,3,3.00
01/13/2009,17:37,651.25,651.25,651.25,651.25,0,1,1.00
01/13/2009,17:38,651.50,651.50,651.50,651.50,1,0,1.00
01/13/2009,17:39,651.50,651.50,651.25,651.50,54,1,55.00
01/13/2009,17:40,651.50,651.75,651.50,651.75,4,0,4.00
01/13/2009,17:41,651.75,651.75,651.75,651.75,11,0,11.00
01/13/2009,17:42,651.75,651.75,651.75,651.75,41,0,41.00
01/13/2009,17:43,651.50,652.00,651.50,651.75,6,8,14.00
01/13/2009,17:44,651.75,651.75,651.50,651.50,13,15,28.00
01/13/2009,17:45,651.50,651.50,651.50,651.50,0,5,5.00
01/13/2009,17:46,651.50,651.75,651.50,651.50,8,4,12.00
01/13/2009,17:47,651.75,651.75,651.50,651.75,14,5,19.00
01/13/2009,17:48,651.75,651.75,651.75,651.75,2,0,2.00
01/13/2009,17:49,651.50,651.75,651.50,651.75,9,22,31.00
01/13/2009,17:50,651.75,651.75,651.75,651.75,2,0,2.00
01/13/2009,17:51,652.00,652.00,652.00,652.00,86,0,86.00
01/13/2009,17:52,652.00,652.00,651.75,651.75,31,10,41.00
01/13/2009,17:53,651.75,651.75,651.75,651.75,0,27,27.00
01/13/2009,17:54,651.75,651.75,651.75,651.75,0,7,7.00
01/13/2009,17:55,652.00,652.00,651.75,651.75,1,5,6.00
01/13/2009,17:56,651.75,651.75,651.75,651.75,0,28,28.00
01/13/2009,17:57,651.50,651.50,651.50,651.50,0,3,3.00
01/13/2009,17:58,651.50,651.75,651.50,651.75,24,1,25.00
01/13/2009,17:59,652.00,652.00,651.50,651.50,18,26,44.00
01/13/2009,18:00,651.75,652.00,651.75,652.00,43,0,43.00
01/13/2009,18:01,652.00,652.75,652.00,652.75,245,1,246.00
01/13/2009,18:02,652.75,653.00,652.50,652.50,23,16,39.00
01/13/2009,18:03,652.75,653.00,652.75,652.75,62,60,122.00
01/13/2009,18:04,652.75,653.00,652.75,653.00,65,12,77.00
01/13/2009,18:05,653.25,653.50,653.00,653.50,88,17,105.00
01/13/2009,18:06,653.25,653.25,653.25,653.25,0,53,53.00
01/13/2009,18:07,653.25,653.25,652.75,653.00,2,58,60.00
01/13/2009,18:08,653.00,653.25,653.00,653.00,10,1,11.00
01/13/2009,18:09,653.00,653.00,652.75,652.75,2,41,43.00
01/13/2009,18:10,652.50,653.00,652.50,652.50,18,11,29.00
01/13/2009,18:11,652.75,652.75,652.75,652.75,11,0,11.00
01/13/2009,18:12,652.75,652.75,652.50,652.75,7,107,114.00
01/13/2009,18:13,652.50,652.75,652.50,652.75,23,2,25.00
01/13/2009,18:14,652.75,652.75,652.75,652.75,26,0,26.00
01/13/2009,18:15,652.75,653.00,652.75,653.00,27,0,27.00
01/13/2009,18:16,653.00,653.25,652.75,653.25,90,9,99.00
01/13/2009,18:17,653.00,654.25,653.00,654.00,361,23,384.00
01/13/2009,18:18,653.75,655.00,653.75,654.75,259,112,371.00
01/13/2009,18:19,654.75,655.00,654.50,654.75,15,18,33.00
01/13/2009,18:20,654.50,654.50,654.25,654.50,28,31,59.00
01/13/2009,18:21,654.25,654.50,654.25,654.25,1,36,37.00
01/13/2009,18:22,654.25,655.00,654.25,655.00,167,3,170.00
01/13/2009,18:23,655.00,655.00,655.00,655.00,32,0,32.00
01/13/2009,18:24,655.00,655.25,654.75,654.75,39,17,56.00
01/13/2009,18:25,654.75,654.75,654.75,654.75,0,49,49.00
01/13/2009,18:26,654.75,655.00,654.75,654.75,1,12,13.00
01/13/2009,18:27,654.75,655.00,654.75,655.00,10,10,20.00
01/13/2009,18:28,654.75,655.00,654.50,655.00,11,12,23.00
01/13/2009,18:29,654.75,654.75,654.75,654.75,0,28,28.00
01/13/2009,18:30,654.75,654.75,654.75,654.75,0,1,1.00
01/13/2009,18:31,654.75,654.75,654.75,654.75,0,32,32.00
01/13/2009,18:32,654.50,654.50,654.50,654.50,0,33,33.00
01/13/2009,18:33,654.25,654.50,654.25,654.25,1,12,13.00
01/13/2009,18:34,654.25,654.50,654.25,654.50,24,3,27.00
01/13/2009,18:35,654.50,654.75,654.50,654.75,35,27,62.00
01/13/2009,18:36,654.75,655.00,654.75,655.00,63,5,68.00
01/13/2009,18:37,655.00,655.25,655.00,655.25,26,0,26.00
01/13/2009,18:38,655.00,655.00,654.75,655.00,5,22,27.00
01/13/2009,18:39,654.75,655.00,654.50,655.00,21,23,44.00
01/13/2009,18:40,654.75,655.00,654.75,655.00,20,5,25.00
01/13/2009,18:41,655.00,655.25,655.00,655.25,65,0,65.00
01/13/2009,18:42,655.25,655.50,655.00,655.25,73,25,98.00
01/13/2009,18:43,655.25,655.50,655.25,655.50,34,0,34.00
01/13/2009,18:44,655.25,655.25,654.75,654.75,152,311,463.00
01/13/2009,18:45,654.75,655.25,654.75,655.25,45,9,54.00
01/13/2009,18:46,655.50,655.75,655.50,655.75,180,20,200.00
01/13/2009,18:47,655.75,656.00,655.50,655.75,252,33,285.00
01/13/2009,18:48,655.75,656.00,655.50,655.50,4,127,131.00
01/13/2009,18:49,655.75,655.75,655.50,655.50,22,3,25.00
01/13/2009,18:50,655.50,655.50,655.50,655.50,0,3,3.00
01/13/2009,18:51,655.50,655.75,655.50,655.75,1,12,13.00
01/13/2009,18:52,655.75,655.75,655.50,655.50,15,7,22.00
01/13/2009,18:53,655.75,656.00,655.50,655.75,12,50,62.00
01/13/2009,18:54,655.75,655.75,655.75,655.75,0,24,24.00
01/13/2009,18:55,655.75,655.75,655.50,655.50,0,29,29.00
01/13/2009,18:56,655.50,655.75,654.75,654.75,2,155,157.00
01/13/2009,18:57,654.75,655.00,654.50,655.00,14,40,54.00
01/13/2009,18:58,655.00,655.00,654.75,655.00,31,39,70.00
01/13/2009,18:59,655.00,655.00,654.50,654.75,19,44,63.00
01/13/2009,19:00,654.75,655.00,654.75,654.75,10,4,14.00
01/13/2009,19:01,655.00,655.25,655.00,655.25,20,1,21.00
01/13/2009,19:02,655.25,655.50,655.00,655.00,19,38,57.00
01/13/2009,19:03,655.00,655.75,655.00,655.75,72,35,107.00
01/13/2009,19:04,655.75,655.75,655.00,655.25,25,71,96.00
01/13/2009,19:05,655.50,655.50,655.50,655.50,1,0,1.00
01/13/2009,19:06,655.25,655.50,655.25,655.50,42,14,56.00
01/13/2009,19:07,655.75,655.75,655.50,655.75,66,1,67.00
01/13/2009,19:08,656.00,656.00,655.75,655.75,4,7,11.00
01/13/2009,19:09,656.00,656.00,655.75,655.75,1,10,11.00
01/13/2009,19:10,655.75,655.75,655.50,655.75,3,4,7.00
01/13/2009,19:11,655.75,655.75,655.75,655.75,4,0,4.00
01/13/2009,19:12,655.75,655.75,655.50,655.75,4,5,9.00
01/13/2009,19:13,655.50,655.75,655.50,655.50,2,9,11.00
01/13/2009,19:14,655.50,655.50,655.50,655.50,0,8,8.00
01/13/2009,19:15,655.50,655.75,655.50,655.50,3,6,9.00
01/13/2009,19:16,655.75,656.25,655.75,656.00,311,7,318.00
01/13/2009,19:17,656.25,657.50,656.25,657.00,636,37,673.00
01/13/2009,19:18,657.00,657.25,656.25,656.25,74,59,133.00
01/13/2009,19:19,656.50,657.25,656.50,657.00,98,10,108.00
01/13/2009,19:20,656.75,656.75,656.25,656.50,5,48,53.00
01/13/2009,19:21,656.50,656.50,656.50,656.50,2,0,2.00
01/13/2009,19:22,656.50,657.00,656.50,656.75,56,12,68.00
01/13/2009,19:23,656.75,656.75,656.75,656.75,0,12,12.00
01/13/2009,19:24,656.50,656.50,656.50,656.50,0,51,51.00
01/13/2009,19:25,656.25,656.50,656.25,656.25,10,21,31.00
01/13/2009,19:26,656.50,656.50,656.25,656.25,1,4,5.00
01/13/2009,19:27,656.25,656.25,656.00,656.25,12,36,48.00
01/13/2009,19:28,656.25,656.25,656.25,656.25,12,0,12.00
01/13/2009,19:29,656.25,656.25,656.00,656.00,10,62,72.00
01/13/2009,19:30,656.25,656.50,656.25,656.25,20,10,30.00
01/13/2009,19:31,656.50,656.50,656.25,656.25,21,10,31.00
01/13/2009,19:32,656.25,656.25,656.00,656.00,0,61,61.00
01/13/2009,19:33,656.00,656.25,656.00,656.25,89,29,118.00
01/13/2009,19:34,656.25,656.25,656.25,656.25,4,0,4.00
01/13/2009,19:35,656.25,656.75,656.25,656.75,59,0,59.00
01/13/2009,19:36,656.75,656.75,656.50,656.50,11,1,12.00
01/13/2009,19:37,656.50,656.50,656.50,656.50,0,2,2.00
01/13/2009,19:38,656.50,656.50,656.50,656.50,0,2,2.00
01/13/2009,19:40,656.75,656.75,656.50,656.75,2,2,4.00
01/13/2009,19:41,656.75,656.75,656.75,656.75,32,0,32.00
01/13/2009,19:42,656.75,656.75,656.50,656.50,31,9,40.00
01/13/2009,19:43,656.50,656.75,656.50,656.75,4,1,5.00
01/13/2009,19:44,656.75,656.75,656.50,656.50,2,1,3.00
01/13/2009,19:45,656.50,656.50,656.50,656.50,0,3,3.00
01/13/2009,19:46,656.75,656.75,656.50,656.50,16,13,29.00
01/13/2009,19:47,656.50,656.50,656.50,656.50,0,5,5.00
01/13/2009,19:48,656.75,657.00,656.50,657.00,34,2,36.00
01/13/2009,19:49,657.00,657.50,656.75,657.50,154,61,215.00
01/13/2009,19:50,657.25,657.50,657.00,657.00,4,265,269.00
01/13/2009,19:51,657.00,657.00,656.50,656.50,8,106,114.00
01/13/2009,19:52,656.75,656.75,656.75,656.75,111,0,111.00
01/13/2009,19:53,656.75,656.75,656.25,656.25,35,169,204.00
01/13/2009,19:54,656.25,656.50,656.25,656.25,3,12,15.00
01/13/2009,19:55,656.25,656.25,656.00,656.00,3,53,56.00
01/13/2009,19:56,656.00,656.25,656.00,656.25,14,2,16.00
01/13/2009,19:57,656.50,656.50,656.25,656.50,59,7,66.00
01/13/2009,19:58,656.50,656.50,656.50,656.50,2,0,2.00
01/13/2009,19:59,656.50,656.50,656.25,656.25,5,6,11.00
01/13/2009,20:00,656.25,656.25,656.25,656.25,0,86,86.00
01/13/2009,20:01,656.00,656.00,655.75,656.00,22,37,59.00
01/13/2009,20:02,656.25,656.25,656.25,656.25,33,0,33.00
01/13/2009,20:03,656.25,656.25,655.50,655.50,6,141,147.00
01/13/2009,20:04,655.50,655.75,655.25,655.75,57,68,125.00
01/13/2009,20:05,655.50,655.50,655.50,655.50,0,50,50.00
01/13/2009,20:06,655.25,655.50,655.25,655.25,1,9,10.00
01/13/2009,20:07,655.25,655.50,655.25,655.50,1,10,11.00
01/13/2009,20:08,655.25,655.75,655.25,655.75,19,1,20.00
01/13/2009,20:09,655.75,655.75,655.50,655.50,3,23,26.00
01/13/2009,20:10,655.75,655.75,655.50,655.75,17,25,42.00
01/13/2009,20:11,655.75,655.75,655.50,655.75,10,4,14.00
01/13/2009,20:12,655.75,656.00,655.75,655.75,73,3,76.00
01/13/2009,20:13,655.75,656.25,655.75,656.00,26,5,31.00
01/13/2009,20:14,656.00,656.25,656.00,656.25,5,0,5.00
01/13/2009,20:15,656.25,656.25,656.00,656.25,30,10,40.00
01/13/2009,20:16,656.25,656.25,656.00,656.00,1,9,10.00
01/13/2009,20:17,656.00,656.00,656.00,656.00,0,51,51.00
01/13/2009,20:18,656.00,656.00,655.75,656.00,1,11,12.00
01/13/2009,20:19,655.75,655.75,655.75,655.75,0,14,14.00
01/13/2009,20:20,655.75,655.75,655.75,655.75,0,7,7.00
01/13/2009,20:21,655.75,655.75,655.50,655.75,5,9,14.00
01/13/2009,20:22,655.50,655.75,655.50,655.75,27,3,30.00
01/13/2009,20:23,655.75,655.75,655.75,655.75,1,0,1.00
01/13/2009,20:24,656.00,656.00,655.75,655.75,5,11,16.00
01/13/2009,20:26,655.75,655.75,655.25,655.50,12,76,88.00
01/13/2009,20:27,655.50,655.50,655.00,655.25,8,74,82.00
01/13/2009,20:28,655.25,655.25,655.25,655.25,16,0,16.00
01/13/2009,20:29,655.25,655.50,655.25,655.25,51,37,88.00
01/13/2009,20:30,655.25,655.25,655.25,655.25,0,76,76.00
01/13/2009,20:31,655.00,655.00,655.00,655.00,0,1,1.00
01/13/2009,20:32,655.25,655.50,655.25,655.50,31,0,31.00
01/13/2009,20:33,655.50,655.50,655.25,655.25,1,4,5.00
01/13/2009,20:34,655.25,655.25,655.25,655.25,0,1,1.00
01/13/2009,20:35,655.25,655.75,655.25,655.50,57,127,184.00
01/13/2009,20:37,655.50,655.50,655.50,655.50,1,0,1.00
01/13/2009,20:38,655.25,655.50,655.25,655.50,32,2,34.00
01/13/2009,20:40,655.25,655.25,655.25,655.25,0,2,2.00
01/13/2009,20:41,655.50,655.50,655.50,655.50,1,0,1.00
01/13/2009,20:42,655.25,655.25,655.00,655.25,7,32,39.00
01/13/2009,20:43,655.25,655.25,655.25,655.25,15,0,15.00
01/13/2009,20:44,655.50,655.50,655.25,655.25,1,7,8.00
01/13/2009,20:45,655.50,655.50,655.50,655.50,1,0,1.00
01/13/2009,20:46,655.50,655.50,655.25,655.50,27,1,28.00
01/13/2009,20:48,655.75,656.00,655.75,656.00,31,0,31.00
01/13/2009,20:49,655.75,655.75,655.50,655.75,3,5,8.00
01/13/2009,20:50,656.00,656.00,655.50,656.00,46,1,47.00
01/13/2009,20:51,656.00,656.00,656.00,656.00,15,0,15.00
01/13/2009,20:52,656.00,656.00,655.75,655.75,35,13,48.00
01/13/2009,20:53,656.00,656.25,656.00,656.00,9,8,17.00
01/13/2009,20:54,656.00,656.00,655.75,656.00,7,4,11.00
01/13/2009,20:55,656.00,656.00,656.00,656.00,20,0,20.00
01/13/2009,20:56,656.00,656.00,656.00,656.00,68,0,68.00
01/13/2009,20:57,656.00,656.00,656.00,656.00,27,0,27.00
01/13/2009,20:58,656.00,656.00,656.00,656.00,22,0,22.00
01/13/2009,20:59,656.00,656.50,656.00,656.50,39,0,39.00
01/13/2009,21:00,656.25,656.25,656.25,656.25,0,2,2.00
01/13/2009,21:01,656.25,656.25,656.00,656.00,0,6,6.00
01/13/2009,21:02,656.25,656.25,656.00,656.00,12,4,16.00
01/13/2009,21:03,656.25,656.25,656.00,656.25,12,2,14.00
01/13/2009,21:04,656.25,656.25,656.00,656.25,22,9,31.00
01/13/2009,21:05,656.25,656.25,656.00,656.00,1,1,2.00
01/13/2009,21:06,656.25,656.25,656.00,656.25,8,1,9.00
01/13/2009,21:07,656.00,656.50,656.00,656.25,51,11,62.00
01/13/2009,21:08,656.25,656.25,656.25,656.25,0,1,1.00
01/13/2009,21:09,656.00,656.25,656.00,656.00,2,2,4.00
01/13/2009,21:10,656.00,656.25,656.00,656.25,45,1,46.00
01/13/2009,21:11,656.25,656.25,656.25,656.25,14,0,14.00
01/13/2009,21:12,656.50,656.50,656.25,656.25,15,26,41.00
01/13/2009,21:13,656.25,656.50,656.25,656.50,2,6,8.00
01/13/2009,21:14,656.50,656.50,656.50,656.50,5,0,5.00
01/13/2009,21:15,656.50,656.75,656.50,656.50,39,1,40.00
01/13/2009,21:16,656.50,656.50,656.25,656.50,2,201,203.00
01/13/2009,21:17,656.75,657.00,656.50,657.00,138,1,139.00
01/13/2009,21:18,657.00,657.00,656.75,657.00,101,24,125.00
01/13/2009,21:19,656.75,657.00,656.50,656.75,41,28,69.00
01/13/2009,21:20,656.75,657.00,656.75,656.75,109,11,120.00
01/13/2009,21:21,656.75,657.00,656.75,656.75,46,27,73.00
01/13/2009,21:22,657.00,657.00,656.75,657.00,4,4,8.00
01/13/2009,21:23,657.00,657.00,656.75,656.75,5,2,7.00
01/13/2009,21:24,657.00,657.00,656.75,656.75,3,41,44.00
01/13/2009,21:25,656.75,657.00,656.75,657.00,1,4,5.00
01/13/2009,21:26,657.00,657.00,657.00,657.00,1,0,1.00
01/13/2009,21:27,657.00,657.00,656.75,657.00,3,2,5.00
01/13/2009,21:28,657.00,657.00,656.75,656.75,1,28,29.00
01/13/2009,21:29,657.00,657.00,657.00,657.00,6,0,6.00
01/13/2009,21:30,657.00,657.00,656.75,657.00,13,1,14.00
01/13/2009,21:31,657.00,657.25,657.00,657.25,49,0,49.00
01/13/2009,21:32,657.25,657.50,657.25,657.25,91,8,99.00
01/13/2009,21:33,657.00,657.25,657.00,657.25,65,10,75.00
01/13/2009,21:34,657.25,657.50,657.00,657.25,202,2,204.00
01/13/2009,21:35,657.25,657.25,657.00,657.25,78,5,83.00
01/13/2009,21:36,657.25,657.50,657.00,657.25,65,32,97.00
01/13/2009,21:37,657.25,657.50,657.25,657.25,3,114,117.00
01/13/2009,21:38,657.25,657.25,657.00,657.25,1,14,15.00
01/13/2009,21:39,657.00,657.25,656.75,657.00,2,63,65.00
01/13/2009,21:40,656.75,657.00,656.75,656.75,6,11,17.00
01/13/2009,21:41,657.00,657.00,656.75,657.00,3,10,13.00
01/13/2009,21:42,656.75,657.25,656.75,657.25,69,40,109.00
01/13/2009,21:43,657.00,657.25,657.00,657.25,6,3,9.00
01/13/2009,21:44,657.25,657.25,657.00,657.25,8,7,15.00
01/13/2009,21:45,657.00,657.25,657.00,657.00,2,30,32.00
01/13/2009,21:46,657.00,657.25,656.75,657.00,14,19,33.00
01/13/2009,21:47,657.00,657.25,657.00,657.25,19,5,24.00
01/13/2009,21:48,657.25,657.25,657.00,657.00,2,80,82.00
01/13/2009,21:49,657.00,657.00,656.75,656.75,5,54,59.00
01/13/2009,21:50,656.75,657.00,656.75,656.75,1,10,11.00
01/13/2009,21:51,657.00,657.00,656.75,657.00,7,2,9.00
01/13/2009,21:52,656.75,656.75,656.50,656.50,0,60,60.00
01/13/2009,21:53,656.75,656.75,656.25,656.25,2,32,34.00
01/13/2009,21:54,656.25,656.50,656.00,656.25,16,64,80.00
01/13/2009,21:55,656.25,656.50,656.25,656.25,1,7,8.00
01/13/2009,21:56,656.50,656.50,656.25,656.50,3,54,57.00
01/13/2009,21:57,656.25,656.50,656.00,656.00,20,122,142.00
01/13/2009,21:58,656.25,656.25,656.00,656.25,2,7,9.00
01/13/2009,21:59,656.25,656.25,656.25,656.25,3,0,3.00
01/13/2009,22:00,656.25,656.25,655.50,655.50,5,99,104.00
01/13/2009,22:01,655.50,656.00,655.50,656.00,34,44,78.00
01/13/2009,22:02,655.75,656.00,655.75,656.00,2,1,3.00
01/13/2009,22:03,656.00,656.25,655.75,656.25,25,22,47.00
01/13/2009,22:04,656.25,656.25,656.00,656.00,13,1,14.00
01/13/2009,22:05,656.25,656.75,656.25,656.75,105,28,133.00
01/13/2009,22:06,656.50,656.75,656.50,656.75,2,1,3.00
01/13/2009,22:07,656.50,656.75,656.25,656.25,2,33,35.00
01/13/2009,22:08,656.25,656.25,656.00,656.25,4,37,41.00
01/13/2009,22:09,656.25,656.50,656.00,656.25,29,8,37.00
01/13/2009,22:10,656.50,656.50,656.50,656.50,3,0,3.00
01/13/2009,22:11,656.50,656.50,656.50,656.50,1,0,1.00
01/13/2009,22:12,656.50,656.75,656.50,656.75,17,0,17.00
01/13/2009,22:13,657.00,657.00,656.75,657.00,41,15,56.00
01/13/2009,22:14,656.75,657.25,656.75,657.00,38,34,72.00
01/13/2009,22:15,657.00,657.25,657.00,657.00,7,28,35.00
01/13/2009,22:16,657.25,657.25,657.00,657.00,8,27,35.00
01/13/2009,22:17,657.00,657.00,656.75,656.75,1,16,17.00
01/13/2009,22:18,656.75,657.00,656.75,657.00,1,24,25.00
01/13/2009,22:19,656.75,656.75,656.50,656.50,0,28,28.00
01/13/2009,22:20,656.25,656.50,656.25,656.25,8,6,14.00
01/13/2009,22:21,656.25,656.50,656.25,656.50,139,4,143.00
01/13/2009,22:22,656.50,656.75,656.50,656.75,8,0,8.00
01/13/2009,22:23,656.75,656.75,656.75,656.75,8,0,8.00
01/13/2009,22:24,656.75,656.75,656.75,656.75,6,0,6.00
01/13/2009,22:25,656.50,656.50,656.50,656.50,0,1,1.00
01/13/2009,22:26,656.50,656.75,656.50,656.75,4,37,41.00
01/13/2009,22:27,656.75,656.75,656.50,656.50,4,33,37.00
01/13/2009,22:28,656.25,656.25,656.00,656.00,4,32,36.00
01/13/2009,22:29,656.25,656.25,655.75,656.00,15,31,46.00
01/13/2009,22:30,656.00,656.00,655.50,655.50,9,55,64.00
01/13/2009,22:31,655.50,656.00,655.50,655.75,21,59,80.00
01/13/2009,22:32,655.75,655.75,655.25,655.25,0,65,65.00
01/13/2009,22:33,655.50,655.75,655.00,655.25,50,107,157.00
01/13/2009,22:34,655.25,655.50,655.00,655.50,25,33,58.00
01/13/2009,22:35,655.50,655.50,655.50,655.50,8,0,8.00
01/13/2009,22:36,655.50,655.50,655.50,655.50,9,0,9.00
01/13/2009,22:37,655.50,655.75,655.25,655.25,5,50,55.00
01/13/2009,22:38,655.50,655.50,655.25,655.25,6,31,37.00
01/13/2009,22:39,655.25,655.25,654.75,654.75,0,60,60.00
01/13/2009,22:40,655.00,655.25,655.00,655.00,2,4,6.00
01/13/2009,22:41,655.00,655.25,654.75,655.25,11,6,17.00
01/13/2009,22:42,655.25,655.50,655.25,655.50,29,0,29.00
01/13/2009,22:43,655.25,655.25,655.00,655.25,23,19,42.00
01/13/2009,22:44,655.50,655.50,655.50,655.50,2,0,2.00
01/13/2009,22:45,655.50,655.75,655.50,655.50,31,1,32.00
01/13/2009,22:46,655.50,655.50,655.50,655.50,0,7,7.00
01/13/2009,22:47,655.25,655.25,655.25,655.25,0,1,1.00
01/13/2009,22:48,655.50,655.50,655.50,655.50,28,0,28.00
01/13/2009,22:49,655.50,655.50,655.25,655.25,8,2,10.00
01/13/2009,22:50,655.25,655.25,655.25,655.25,0,16,16.00
01/13/2009,22:51,655.50,655.75,655.50,655.75,24,0,24.00
01/13/2009,22:52,655.50,655.50,655.50,655.50,0,2,2.00
01/13/2009,22:53,655.50,655.50,655.50,655.50,0,5,5.00
01/13/2009,22:54,655.50,655.50,655.50,655.50,0,21,21.00
01/13/2009,22:55,655.50,655.50,655.50,655.50,0,2,2.00
01/13/2009,22:56,655.50,655.75,655.50,655.75,1,4,5.00
01/13/2009,22:57,655.75,655.75,655.50,655.50,20,1,21.00
01/13/2009,22:58,655.75,655.75,655.75,655.75,1,0,1.00
01/13/2009,22:59,655.75,655.75,655.50,655.50,10,8,18.00
01/13/2009,23:00,655.50,655.50,655.50,655.50,0,6,6.00
01/13/2009,23:01,655.50,655.50,655.50,655.50,0,4,4.00
01/13/2009,23:02,655.50,655.75,655.25,655.50,6,11,17.00
01/13/2009,23:03,655.75,655.75,655.75,655.75,1,0,1.00
01/13/2009,23:05,655.75,656.25,655.75,656.00,141,19,160.00
01/13/2009,23:06,655.75,655.75,655.75,655.75,0,11,11.00
01/13/2009,23:07,655.50,655.75,655.50,655.75,21,1,22.00
01/13/2009,23:08,655.75,656.00,655.75,656.00,22,0,22.00
01/13/2009,23:09,656.00,656.25,656.00,656.25,9,0,9.00
01/13/2009,23:10,656.00,656.25,656.00,656.25,5,3,8.00
01/13/2009,23:11,656.00,656.00,656.00,656.00,0,3,3.00
01/13/2009,23:12,656.00,656.25,656.00,656.25,10,14,24.00
01/13/2009,23:13,656.25,656.25,656.00,656.00,20,3,23.00
01/13/2009,23:14,656.00,656.00,656.00,656.00,0,1,1.00
01/13/2009,23:15,656.25,656.25,656.00,656.25,7,1,8.00
01/13/2009,23:16,656.25,656.25,656.25,656.25,3,0,3.00
01/13/2009,23:17,656.25,656.25,656.25,656.25,3,0,3.00
01/13/2009,23:18,656.25,656.50,656.25,656.50,18,0,18.00
01/13/2009,23:19,656.25,656.25,656.25,656.25,0,18,18.00
01/13/2009,23:20,656.25,656.25,656.25,656.25,0,3,3.00
01/13/2009,23:21,656.25,656.25,656.25,656.25,0,11,11.00
01/13/2009,23:22,656.25,656.25,656.25,656.25,0,9,9.00
01/13/2009,23:23,656.50,656.50,656.25,656.25,2,10,12.00
01/13/2009,23:24,656.25,656.25,656.25,656.25,0,1,1.00
01/13/2009,23:26,656.25,656.25,656.25,656.25,0,9,9.00
01/13/2009,23:27,656.25,656.25,656.25,656.25,0,11,11.00
01/13/2009,23:28,656.25,656.50,656.00,656.50,32,5,37.00
01/13/2009,23:29,656.50,656.75,656.50,656.50,24,1,25.00
01/13/2009,23:30,656.50,656.50,656.25,656.25,0,2,2.00
01/13/2009,23:31,656.25,656.75,656.25,656.75,15,15,30.00
01/13/2009,23:32,656.75,656.75,656.50,656.50,2,11,13.00
01/13/2009,23:33,656.50,656.75,656.50,656.75,7,3,10.00
01/13/2009,23:34,656.75,656.75,656.75,656.75,18,0,18.00
01/13/2009,23:35,656.50,656.50,656.00,656.25,10,27,37.00
01/13/2009,23:36,656.50,656.50,656.50,656.50,16,0,16.00
01/13/2009,23:37,656.25,656.50,656.25,656.50,14,1,15.00
01/13/2009,23:38,656.50,656.75,656.50,656.75,31,1,32.00
01/13/2009,23:39,656.75,656.75,656.75,656.75,70,0,70.00
01/13/2009,23:40,656.75,656.75,656.75,656.75,6,0,6.00
01/13/2009,23:41,656.75,656.75,656.50,656.75,9,1,10.00
01/13/2009,23:42,657.00,657.00,656.75,656.75,4,7,11.00
01/13/2009,23:43,656.75,656.75,656.75,656.75,0,4,4.00
01/13/2009,23:44,656.50,656.50,656.25,656.25,0,53,53.00
01/13/2009,23:45,656.50,656.50,656.25,656.50,8,4,12.00
01/13/2009,23:46,656.50,656.50,656.50,656.50,4,0,4.00
01/13/2009,23:47,656.50,656.50,656.50,656.50,11,0,11.00
01/13/2009,23:49,656.50,656.75,656.50,656.75,39,0,39.00
01/13/2009,23:50,656.75,657.00,656.50,656.50,12,33,45.00
01/13/2009,23:51,656.50,656.50,656.50,656.50,0,11,11.00
01/13/2009,23:55,656.50,656.50,656.25,656.25,0,11,11.00
01/13/2009,23:57,656.50,656.50,656.50,656.50,18,0,18.00
01/13/2009,23:58,656.50,656.50,656.25,656.25,1,18,19.00
01/13/2009,23:59,656.25,656.25,656.25,656.25,0,1,1.00
01/14/2009,00:00,656.25,656.25,656.25,656.25,0,17,17.00
01/14/2009,00:01,656.00,656.25,656.00,656.00,5,4,9.00
01/14/2009,00:02,656.00,656.00,656.00,656.00,0,17,17.00
01/14/2009,00:03,656.00,656.00,655.75,656.00,51,43,94.00
01/14/2009,00:04,656.00,656.25,655.75,656.00,12,11,23.00
01/14/2009,00:05,656.00,656.50,656.00,656.50,79,0,79.00
01/14/2009,00:06,656.50,656.50,656.00,656.25,10,12,22.00
01/14/2009,00:07,656.25,656.25,656.00,656.00,6,20,26.00
01/14/2009,00:08,656.00,656.00,655.75,655.75,0,23,23.00
01/14/2009,00:09,655.75,655.75,655.50,655.50,0,16,16.00
01/14/2009,00:10,655.75,655.75,655.50,655.50,6,52,58.00
01/14/2009,00:11,655.25,655.25,654.75,654.75,3,118,121.00
01/14/2009,00:12,654.75,655.00,654.75,655.00,1,23,24.00
01/14/2009,00:13,654.75,655.50,654.75,655.50,60,1,61.00
01/14/2009,00:14,655.25,655.50,655.25,655.50,10,5,15.00
01/14/2009,00:15,655.50,655.50,655.25,655.25,38,13,51.00
01/14/2009,00:16,655.50,655.50,655.50,655.50,21,0,21.00
01/14/2009,00:17,655.75,655.75,655.75,655.75,25,0,25.00
01/14/2009,00:18,655.50,655.50,655.50,655.50,0,13,13.00
01/14/2009,00:19,655.75,656.00,655.75,655.75,76,5,81.00
01/14/2009,00:20,656.00,656.25,656.00,656.25,46,0,46.00
01/14/2009,00:21,656.00,656.00,656.00,656.00,0,5,5.00
01/14/2009,00:23,656.25,656.50,656.00,656.50,19,1,20.00
01/14/2009,00:24,656.50,656.50,656.00,656.00,1,1,2.00
01/14/2009,00:25,656.25,656.25,656.00,656.00,1,17,18.00
01/14/2009,00:26,656.00,656.00,656.00,656.00,0,10,10.00
01/14/2009,00:27,656.00,656.00,656.00,656.00,0,10,10.00
01/14/2009,00:29,656.25,656.25,656.25,656.25,2,0,2.00
01/14/2009,00:30,656.25,656.50,656.25,656.50,60,0,60.00
01/14/2009,00:31,656.50,656.75,656.25,656.75,19,1,20.00
01/14/2009,00:32,656.50,656.50,656.25,656.25,23,33,56.00
01/14/2009,00:33,656.25,656.25,656.25,656.25,0,2,2.00
01/14/2009,00:35,656.25,656.50,656.25,656.50,3,1,4.00
01/14/2009,00:36,656.50,656.50,656.25,656.25,11,40,51.00
01/14/2009,00:37,656.25,656.50,656.25,656.50,2,1,3.00
01/14/2009,00:38,656.50,656.50,656.50,656.50,31,0,31.00
01/14/2009,00:39,656.50,656.50,656.25,656.25,32,3,35.00
01/14/2009,00:40,656.50,656.50,656.25,656.50,25,1,26.00
01/14/2009,00:41,656.25,656.50,656.25,656.50,34,1,35.00
01/14/2009,00:42,656.50,656.50,656.50,656.50,10,0,10.00
01/14/2009,00:43,656.25,656.50,656.25,656.25,2,78,80.00
01/14/2009,00:44,656.25,656.50,656.25,656.50,63,13,76.00
01/14/2009,00:45,656.25,656.25,656.25,656.25,0,17,17.00
01/14/2009,00:46,656.25,656.25,656.00,656.00,0,17,17.00
01/14/2009,00:47,656.50,656.50,656.00,656.00,1,4,5.00
01/14/2009,00:48,656.25,656.50,656.25,656.25,6,1,7.00
01/14/2009,00:49,656.25,656.50,656.25,656.25,3,5,8.00
01/14/2009,00:51,656.25,656.50,656.25,656.50,50,1,51.00
01/14/2009,00:52,656.50,656.75,656.50,656.50,32,18,50.00
01/14/2009,00:53,656.50,656.75,656.50,656.75,3,10,13.00
01/14/2009,00:54,656.50,656.50,656.25,656.25,0,28,28.00
01/14/2009,00:55,656.50,656.50,656.50,656.50,8,0,8.00
01/14/2009,00:56,656.25,656.25,656.00,656.25,7,51,58.00
01/14/2009,00:57,656.25,656.25,656.25,656.25,5,0,5.00
01/14/2009,00:58,656.00,656.25,656.00,656.25,13,6,19.00
01/14/2009,00:59,656.25,656.50,656.25,656.25,19,9,28.00
01/14/2009,01:00,656.00,656.25,656.00,656.00,33,5,38.00
01/14/2009,01:01,656.00,656.25,655.75,656.25,39,88,127.00
01/14/2009,01:02,656.25,656.50,656.00,656.25,113,24,137.00
01/14/2009,01:03,656.25,656.50,656.00,656.50,11,21,32.00
01/14/2009,01:04,656.50,656.50,656.00,656.00,82,47,129.00
01/14/2009,01:05,656.00,656.25,655.75,656.25,28,6,34.00
01/14/2009,01:06,656.25,656.50,656.25,656.50,35,4,39.00
01/14/2009,01:07,656.25,656.25,655.75,656.00,3,29,32.00
01/14/2009,01:08,655.75,655.75,655.00,655.25,1,79,80.00
01/14/2009,01:09,655.00,655.25,655.00,655.00,1,22,23.00
01/14/2009,01:10,655.00,655.00,654.75,655.00,31,77,108.00
01/14/2009,01:11,655.00,655.00,654.75,655.00,28,5,33.00
01/14/2009,01:12,654.75,655.25,654.75,655.00,37,6,43.00
01/14/2009,01:13,655.00,655.50,655.00,655.50,73,10,83.00
01/14/2009,01:14,655.25,655.50,655.25,655.25,10,12,22.00
01/14/2009,01:15,655.25,655.50,655.25,655.25,2,99,101.00
01/14/2009,01:16,655.25,655.50,655.25,655.50,21,3,24.00
01/14/2009,01:17,655.75,655.75,655.50,655.50,4,1,5.00
01/14/2009,01:18,655.50,655.50,655.25,655.25,0,48,48.00
01/14/2009,01:19,655.25,655.50,655.25,655.50,34,11,45.00
01/14/2009,01:20,655.25,655.50,655.25,655.50,11,1,12.00
01/14/2009,01:21,655.25,655.50,655.25,655.50,1,10,11.00
01/14/2009,01:22,655.50,655.50,655.25,655.25,15,11,26.00
01/14/2009,01:23,655.50,655.50,655.25,655.25,2,81,83.00
01/14/2009,01:24,655.25,655.25,655.25,655.25,0,79,79.00
01/14/2009,01:25,655.25,655.25,654.75,654.75,13,155,168.00
01/14/2009,01:26,654.75,655.00,654.25,654.50,28,200,228.00
01/14/2009,01:27,654.50,654.75,654.25,654.50,28,12,40.00
01/14/2009,01:28,654.50,654.50,654.00,654.00,27,64,91.00
01/14/2009,01:29,654.00,654.25,653.75,654.00,42,98,140.00
01/14/2009,01:30,654.25,654.25,653.75,654.00,57,104,161.00
01/14/2009,01:31,653.75,654.25,653.75,654.25,10,2,12.00
01/14/2009,01:32,654.00,654.25,654.00,654.25,10,35,45.00
01/14/2009,01:33,654.25,654.25,654.25,654.25,13,0,13.00
01/14/2009,01:34,654.25,654.50,654.25,654.50,39,7,46.00
01/14/2009,01:35,654.50,654.50,654.50,654.50,1,0,1.00
01/14/2009,01:36,654.25,654.25,653.25,654.00,25,135,160.00
01/14/2009,01:37,653.75,654.00,653.50,653.50,2,56,58.00
01/14/2009,01:38,653.50,653.75,653.50,653.75,3,11,14.00
01/14/2009,01:39,653.75,654.00,653.50,654.00,59,15,74.00
01/14/2009,01:40,654.00,654.25,654.00,654.25,20,0,20.00
01/14/2009,01:41,654.25,654.25,653.75,653.75,34,19,53.00
01/14/2009,01:42,654.00,654.25,654.00,654.25,16,0,16.00
01/14/2009,01:43,654.25,654.25,654.00,654.25,20,4,24.00
01/14/2009,01:44,654.25,654.50,654.25,654.25,44,20,64.00
01/14/2009,01:45,654.50,654.75,654.50,654.50,79,12,91.00
01/14/2009,01:46,654.50,654.50,653.75,654.00,3,106,109.00
01/14/2009,01:47,654.00,654.00,653.50,654.00,45,51,96.00
01/14/2009,01:48,653.75,654.25,653.50,653.50,70,78,148.00
01/14/2009,01:49,653.50,654.00,653.50,653.75,41,7,48.00
01/14/2009,01:50,654.00,655.00,654.00,655.00,231,1,232.00
01/14/2009,01:51,654.75,655.00,654.50,654.75,168,78,246.00
01/14/2009,01:52,655.00,655.50,655.00,655.50,51,0,51.00
01/14/2009,01:53,655.25,655.25,655.00,655.25,10,18,28.00
01/14/2009,01:54,655.00,655.50,654.75,655.50,126,22,148.00
01/14/2009,01:55,655.50,655.50,654.75,655.00,38,204,242.00
01/14/2009,01:56,655.00,655.25,655.00,655.25,11,11,22.00
01/14/2009,01:57,655.25,655.25,655.00,655.00,30,58,88.00
01/14/2009,01:58,655.00,655.25,654.75,655.00,8,100,108.00
01/14/2009,01:59,654.75,655.00,654.50,655.00,94,11,105.00
01/14/2009,02:00,655.00,655.50,655.00,655.50,93,44,137.00
01/14/2009,02:01,655.50,655.75,655.25,655.25,173,197,370.00
01/14/2009,02:02,655.25,655.50,655.00,655.25,42,135,177.00
01/14/2009,02:03,655.00,655.50,654.75,654.75,168,137,305.00
01/14/2009,02:04,654.75,655.25,654.25,654.25,128,229,357.00
01/14/2009,02:05,654.00,654.25,653.75,654.00,58,175,233.00
01/14/2009,02:06,653.75,654.00,652.75,653.00,42,402,444.00
01/14/2009,02:07,653.00,653.25,652.75,653.25,137,255,392.00
01/14/2009,02:08,653.25,653.50,652.75,652.75,140,92,232.00
01/14/2009,02:09,652.75,653.00,652.00,653.00,102,243,345.00
01/14/2009,02:10,653.00,653.50,652.75,653.25,236,66,302.00
01/14/2009,02:11,653.50,653.75,653.00,653.75,289,48,337.00
01/14/2009,02:12,654.00,654.00,653.75,653.75,21,58,79.00
01/14/2009,02:13,653.75,653.75,653.25,653.50,17,98,115.00
01/14/2009,02:14,653.50,653.50,653.25,653.25,210,18,228.00
01/14/2009,02:15,653.25,653.75,653.00,653.25,130,137,267.00
01/14/2009,02:16,653.25,653.75,653.00,653.75,227,260,487.00
01/14/2009,02:17,653.75,653.75,653.25,653.50,21,33,54.00
01/14/2009,02:18,653.50,654.25,653.50,654.25,170,0,170.00
01/14/2009,02:19,654.25,654.75,654.25,654.50,90,124,214.00
01/14/2009,02:20,654.75,654.75,654.50,654.50,55,87,142.00
01/14/2009,02:21,654.50,654.75,654.00,654.25,73,79,152.00
01/14/2009,02:22,654.25,654.75,654.25,654.50,80,46,126.00
01/14/2009,02:23,654.50,655.00,654.25,654.75,107,105,212.00
01/14/2009,02:24,654.75,655.50,654.75,655.50,133,94,227.00
01/14/2009,02:25,655.50,655.75,655.00,655.25,92,160,252.00
01/14/2009,02:26,655.25,655.50,655.00,655.25,102,152,254.00
01/14/2009,02:27,655.00,655.25,654.75,655.00,17,188,205.00
01/14/2009,02:28,655.00,655.25,655.00,655.00,10,27,37.00
01/14/2009,02:29,655.00,655.25,655.00,655.00,33,92,125.00
01/14/2009,02:30,655.00,655.00,654.75,654.75,25,11,36.00
01/14/2009,02:31,654.75,654.75,653.25,653.75,57,352,409.00
01/14/2009,02:32,653.75,654.00,653.50,653.75,78,92,170.00
01/14/2009,02:33,653.75,654.00,653.50,654.00,44,63,107.00
01/14/2009,02:34,654.00,654.25,653.00,653.25,167,281,448.00
01/14/2009,02:35,653.00,653.25,652.50,652.75,94,330,424.00
01/14/2009,02:36,652.75,652.75,652.25,652.50,60,65,125.00
01/14/2009,02:37,652.50,653.00,652.25,652.25,124,166,290.00
01/14/2009,02:38,652.00,652.25,651.75,652.00,64,204,268.00
01/14/2009,02:39,652.00,652.25,651.50,651.75,199,361,560.00
01/14/2009,02:40,651.75,652.00,651.25,651.75,138,237,375.00
01/14/2009,02:41,651.75,651.75,651.25,651.75,69,165,234.00
01/14/2009,02:42,651.75,652.00,651.50,651.75,75,86,161.00
01/14/2009,02:43,651.50,651.75,651.25,651.25,67,365,432.00
01/14/2009,02:44,651.50,651.50,651.00,651.00,80,193,273.00
01/14/2009,02:45,651.00,651.75,651.00,651.25,156,249,405.00
01/14/2009,02:46,651.25,651.50,651.00,651.25,65,83,148.00
01/14/2009,02:47,651.00,651.50,651.00,651.25,243,52,295.00
01/14/2009,02:48,651.50,652.25,651.50,652.00,146,48,194.00
01/14/2009,02:49,652.00,652.25,651.75,652.00,59,62,121.00
01/14/2009,02:50,652.00,652.75,652.00,652.25,320,89,409.00
01/14/2009,02:51,652.50,652.50,651.50,652.00,94,87,181.00
01/14/2009,02:52,651.75,651.75,650.50,650.50,21,773,794.00
01/14/2009,02:53,650.50,650.50,649.75,650.00,122,312,434.00
01/14/2009,02:54,650.25,650.25,649.75,649.75,90,137,227.00
01/14/2009,02:55,650.00,650.00,649.00,649.25,133,460,593.00
01/14/2009,02:56,649.25,649.25,648.00,649.00,230,583,813.00
01/14/2009,02:57,648.75,649.25,648.50,648.75,165,233,398.00
01/14/2009,02:58,649.00,649.25,648.75,649.25,121,38,159.00
01/14/2009,02:59,649.25,650.00,649.25,650.00,269,21,290.00
01/14/2009,03:00,650.00,650.00,649.25,649.25,91,186,277.00
01/14/2009,03:01,649.00,649.25,648.50,649.00,270,140,410.00
01/14/2009,03:02,648.75,649.00,648.50,648.75,130,186,316.00
01/14/2009,03:03,649.00,649.00,648.50,648.75,28,19,47.00
01/14/2009,03:04,648.50,648.50,647.50,647.75,202,365,567.00
01/14/2009,03:05,647.75,648.50,647.50,648.25,274,257,531.00
01/14/2009,03:06,648.25,648.50,647.75,648.50,107,362,469.00
01/14/2009,03:07,648.50,648.50,648.25,648.25,115,131,246.00
01/14/2009,03:08,648.25,648.25,647.75,648.00,58,135,193.00
01/14/2009,03:09,648.25,648.50,648.00,648.50,447,87,534.00
01/14/2009,03:10,648.50,648.50,648.25,648.50,232,12,244.00
01/14/2009,03:11,648.25,648.50,647.50,647.50,81,630,711.00
01/14/2009,03:12,647.50,648.00,647.25,647.50,110,74,184.00
01/14/2009,03:13,647.75,648.50,647.50,648.00,142,296,438.00
01/14/2009,03:14,648.00,648.00,647.75,648.00,39,13,52.00
01/14/2009,03:15,648.00,648.50,647.75,648.25,195,79,274.00
01/14/2009,03:16,648.50,648.50,648.00,648.50,274,53,327.00
01/14/2009,03:17,648.50,649.00,648.25,648.75,398,38,436.00
01/14/2009,03:18,649.00,649.25,649.00,649.00,151,16,167.00
01/14/2009,03:19,649.25,649.75,649.25,649.75,374,17,391.00
01/14/2009,03:20,649.75,650.00,649.50,649.75,408,62,470.00
01/14/2009,03:21,650.00,650.00,649.25,649.25,168,184,352.00
01/14/2009,03:22,649.25,649.50,649.25,649.50,41,73,114.00
01/14/2009,03:23,649.50,649.75,649.25,649.25,12,65,77.00
01/14/2009,03:24,649.25,649.50,649.00,649.50,30,86,116.00
01/14/2009,03:25,649.25,649.75,649.00,649.50,52,44,96.00
01/14/2009,03:26,649.50,650.00,649.25,649.75,63,66,129.00
01/14/2009,03:27,650.00,650.25,650.00,650.25,83,106,189.00
01/14/2009,03:28,650.25,650.25,649.75,649.75,19,127,146.00
01/14/2009,03:29,649.75,650.00,649.75,649.75,53,89,142.00
01/14/2009,03:30,649.75,650.00,649.75,649.75,22,33,55.00
01/14/2009,03:31,649.75,649.75,649.25,649.75,39,181,220.00
01/14/2009,03:32,649.50,649.50,648.25,648.25,18,285,303.00
01/14/2009,03:33,648.25,648.50,647.75,648.25,123,153,276.00
01/14/2009,03:34,648.00,648.25,647.25,647.75,210,603,813.00
01/14/2009,03:35,647.50,647.75,647.25,647.50,106,259,365.00
01/14/2009,03:36,647.50,647.75,647.00,647.50,286,250,536.00
01/14/2009,03:37,647.50,647.75,647.25,647.50,90,50,140.00
01/14/2009,03:38,647.50,647.50,646.75,646.75,69,261,330.00
01/14/2009,03:39,646.75,647.00,646.00,646.50,152,430,582.00
01/14/2009,03:40,646.50,646.75,646.00,646.75,74,29,103.00
01/14/2009,03:41,646.75,646.75,646.50,646.75,63,2,65.00
01/14/2009,03:42,647.00,647.00,646.50,647.00,43,81,124.00
01/14/2009,03:43,647.00,647.25,647.00,647.00,50,24,74.00
01/14/2009,03:44,647.25,647.50,647.00,647.25,38,83,121.00
01/14/2009,03:45,647.25,647.50,647.25,647.25,88,87,175.00
01/14/2009,03:46,647.00,647.50,646.75,646.75,64,79,143.00
01/14/2009,03:47,647.00,647.25,647.00,647.25,39,0,39.00
01/14/2009,03:48,647.25,647.50,647.00,647.25,6,45,51.00
01/14/2009,03:49,647.25,647.50,647.25,647.25,44,12,56.00
01/14/2009,03:50,647.25,647.50,647.00,647.50,72,32,104.00
01/14/2009,03:51,647.50,647.50,646.75,646.75,57,116,173.00
01/14/2009,03:52,646.75,646.75,645.00,645.00,275,587,862.00
01/14/2009,03:53,645.00,645.50,644.00,644.75,535,1253,1788.00
01/14/2009,03:54,645.00,645.25,644.75,645.00,206,594,800.00
01/14/2009,03:55,645.25,645.50,644.75,645.00,234,239,473.00
01/14/2009,03:56,645.00,645.75,645.00,645.25,198,352,550.00
01/14/2009,03:57,645.00,645.00,644.25,645.00,269,145,414.00
01/14/2009,03:58,644.75,645.50,644.75,645.25,220,235,455.00
01/14/2009,03:59,645.50,645.50,645.25,645.25,134,54,188.00
01/14/2009,04:00,645.50,645.75,645.25,645.25,30,85,115.00
01/14/2009,04:01,645.25,645.75,644.75,645.00,162,187,349.00
01/14/2009,04:02,645.00,645.25,644.25,644.25,99,186,285.00
01/14/2009,04:03,644.00,644.25,643.00,643.50,310,954,1264.00
01/14/2009,04:04,643.25,643.75,643.25,643.50,457,217,674.00
01/14/2009,04:05,643.50,644.25,643.00,644.25,361,204,565.00
01/14/2009,04:06,644.25,644.75,644.25,644.25,139,111,250.00
01/14/2009,04:07,644.50,644.50,644.00,644.25,64,141,205.00
01/14/2009,04:08,644.50,644.50,644.25,644.25,152,8,160.00
01/14/2009,04:09,644.50,644.50,644.00,644.00,82,89,171.00
01/14/2009,04:10,644.25,645.00,644.00,645.00,728,14,742.00
01/14/2009,04:11,645.00,645.00,644.25,644.25,1,224,225.00
01/14/2009,04:12,644.25,645.00,644.25,645.00,513,2,515.00
01/14/2009,04:13,645.25,645.25,644.75,645.00,306,64,370.00
01/14/2009,04:14,645.00,645.00,644.50,644.75,29,91,120.00
01/14/2009,04:15,645.00,645.00,644.25,644.50,161,211,372.00
01/14/2009,04:16,644.50,644.50,644.25,644.25,49,108,157.00
01/14/2009,04:17,644.25,644.75,644.00,644.50,198,73,271.00
01/14/2009,04:18,644.50,644.50,644.00,644.25,281,87,368.00
01/14/2009,04:19,644.00,644.00,643.00,643.75,238,385,623.00
01/14/2009,04:20,643.75,643.75,643.50,643.50,99,287,386.00
01/14/2009,04:21,643.75,643.75,643.25,643.50,314,232,546.00
01/14/2009,04:22,643.50,644.00,643.25,643.50,349,311,660.00
01/14/2009,04:23,643.75,644.25,643.50,644.25,518,186,704.00
01/14/2009,04:24,644.25,645.25,644.00,644.75,402,218,620.00
01/14/2009,04:25,644.75,645.00,644.25,644.25,109,360,469.00
01/14/2009,04:26,644.00,644.50,644.00,644.25,61,61,122.00
01/14/2009,04:27,644.25,644.75,644.25,644.50,156,21,177.00
01/14/2009,04:28,644.50,644.50,644.25,644.50,25,52,77.00
01/14/2009,04:29,644.50,645.50,644.25,645.50,425,6,431.00
01/14/2009,04:30,645.25,645.50,645.00,645.25,37,178,215.00
01/14/2009,04:31,645.25,646.00,645.25,645.75,310,107,417.00
01/14/2009,04:32,645.75,646.00,645.50,645.75,16,24,40.00
01/14/2009,04:33,645.75,646.00,645.25,645.50,36,197,233.00
01/14/2009,04:34,645.50,645.75,645.50,645.50,101,75,176.00
01/14/2009,04:35,645.50,645.75,645.50,645.50,9,27,36.00
01/14/2009,04:36,645.75,646.50,645.75,646.25,327,320,647.00
01/14/2009,04:37,646.00,647.00,646.00,646.75,330,169,499.00
01/14/2009,04:38,646.75,646.75,646.50,646.50,55,178,233.00
01/14/2009,04:39,646.75,647.00,646.50,646.75,189,68,257.00
01/14/2009,04:40,646.75,646.75,646.25,646.50,19,164,183.00
01/14/2009,04:41,646.25,646.50,646.25,646.25,2,142,144.00
01/14/2009,04:42,646.25,646.25,646.00,646.25,4,5,9.00
01/14/2009,04:43,646.25,647.00,646.25,646.75,281,104,385.00
01/14/2009,04:44,646.75,647.25,646.75,647.00,598,95,693.00
01/14/2009,04:45,647.00,647.75,647.00,647.25,297,148,445.00
01/14/2009,04:46,647.25,647.25,647.00,647.25,44,89,133.00
01/14/2009,04:47,647.25,647.75,647.00,647.25,280,160,440.00
01/14/2009,04:48,647.25,647.25,647.00,647.25,10,7,17.00
01/14/2009,04:49,647.00,647.25,647.00,647.00,17,37,54.00
01/14/2009,04:50,647.00,647.00,646.75,647.00,32,313,345.00
01/14/2009,04:51,647.00,647.00,646.75,646.75,11,148,159.00
01/14/2009,04:52,646.75,647.00,646.75,647.00,178,86,264.00
01/14/2009,04:53,647.00,647.50,647.00,647.50,191,32,223.00
01/14/2009,04:54,647.75,647.75,647.25,647.25,67,56,123.00
01/14/2009,04:55,647.25,647.25,647.00,647.25,34,41,75.00
01/14/2009,04:56,647.50,648.00,647.50,647.75,198,362,560.00
01/14/2009,04:57,647.50,647.75,647.25,647.50,276,198,474.00
01/14/2009,04:58,647.50,647.50,647.25,647.25,56,119,175.00
01/14/2009,04:59,647.25,647.50,647.00,647.25,29,77,106.00
01/14/2009,05:00,647.25,647.50,647.00,647.50,29,131,160.00
01/14/2009,05:01,647.50,647.50,647.25,647.25,3,156,159.00
01/14/2009,05:02,647.00,647.25,646.75,646.75,1,261,262.00
01/14/2009,05:03,647.00,647.25,646.75,647.00,78,132,210.00
01/14/2009,05:04,647.00,647.50,647.00,647.25,183,86,269.00
01/14/2009,05:05,647.25,647.25,647.00,647.25,582,51,633.00
01/14/2009,05:06,647.25,647.75,647.25,647.50,115,17,132.00
01/14/2009,05:07,647.75,648.00,647.50,647.75,314,188,502.00
01/14/2009,05:08,647.50,647.50,646.75,646.75,19,403,422.00
01/14/2009,05:09,646.75,646.75,646.00,646.25,82,319,401.00
01/14/2009,05:10,646.00,646.75,646.00,646.75,137,35,172.00
01/14/2009,05:11,646.75,646.75,646.50,646.75,83,1,84.00
01/14/2009,05:12,646.50,646.50,646.25,646.50,16,63,79.00
01/14/2009,05:13,646.25,646.25,646.25,646.25,0,74,74.00
01/14/2009,05:14,646.25,647.00,646.25,646.50,71,100,171.00
01/14/2009,05:15,646.75,646.75,646.50,646.75,58,79,137.00
01/14/2009,05:16,646.50,646.50,646.25,646.25,7,111,118.00
01/14/2009,05:17,646.25,646.50,646.25,646.25,56,36,92.00
01/14/2009,05:18,646.25,646.50,646.00,646.25,48,44,92.00
01/14/2009,05:19,646.25,646.50,646.25,646.25,2,93,95.00
01/14/2009,05:20,646.50,646.50,646.00,646.00,88,155,243.00
01/14/2009,05:21,645.75,645.75,645.25,645.50,92,500,592.00
01/14/2009,05:22,645.50,645.50,645.25,645.50,124,17,141.00
01/14/2009,05:23,645.25,645.25,644.75,645.25,57,115,172.00
01/14/2009,05:24,645.25,645.25,645.25,645.25,22,0,22.00
01/14/2009,05:25,645.00,645.00,644.00,644.25,109,382,491.00
01/14/2009,05:26,644.50,644.75,644.50,644.50,117,90,207.00
01/14/2009,05:27,644.25,644.75,644.25,644.50,158,62,220.00
01/14/2009,05:28,644.50,645.25,644.25,645.25,367,6,373.00
01/14/2009,05:29,645.25,645.25,644.75,645.25,22,112,134.00
01/14/2009,05:30,645.25,645.25,644.75,645.00,40,91,131.00
01/14/2009,05:31,644.75,645.00,643.75,644.00,132,630,762.00
01/14/2009,05:32,644.25,644.75,644.25,644.50,248,82,330.00
01/14/2009,05:33,644.50,644.50,643.50,643.50,35,558,593.00
01/14/2009,05:34,643.50,643.75,642.00,642.50,218,844,1062.00
01/14/2009,05:35,642.50,642.75,642.25,642.50,230,274,504.00
01/14/2009,05:36,642.75,643.25,642.50,643.00,167,93,260.00
01/14/2009,05:37,642.75,642.75,642.50,642.75,271,104,375.00
01/14/2009,05:38,642.50,642.75,641.00,641.50,201,742,943.00
01/14/2009,05:39,641.50,642.25,640.75,641.50,466,361,827.00
01/14/2009,05:40,641.75,642.25,641.75,642.00,120,151,271.00
01/14/2009,05:41,642.00,642.25,641.25,641.50,28,238,266.00
01/14/2009,05:42,641.50,641.75,641.00,641.75,90,305,395.00
01/14/2009,05:43,641.75,642.25,641.50,642.00,277,75,352.00
01/14/2009,05:44,642.00,642.00,641.50,641.75,124,132,256.00
01/14/2009,05:45,642.00,642.25,641.50,641.75,110,79,189.00
01/14/2009,05:46,642.00,642.25,641.50,642.25,60,21,81.00
01/14/2009,05:47,642.00,642.75,642.00,642.50,150,80,230.00
01/14/2009,05:48,642.50,643.00,642.50,642.75,113,93,206.00
01/14/2009,05:49,642.75,642.75,642.25,642.50,101,327,428.00
01/14/2009,05:50,642.75,643.00,642.50,643.00,97,24,121.00
01/14/2009,05:51,643.00,643.25,642.75,642.75,72,26,98.00
01/14/2009,05:52,642.75,643.00,642.50,642.75,63,109,172.00
01/14/2009,05:53,642.75,643.00,642.25,642.75,234,81,315.00
01/14/2009,05:54,642.75,643.00,642.50,642.50,117,150,267.00
01/14/2009,05:55,642.50,642.50,642.25,642.25,34,215,249.00
01/14/2009,05:56,642.50,642.75,642.50,642.75,90,3,93.00
01/14/2009,05:57,642.50,642.50,642.25,642.50,36,77,113.00
01/14/2009,05:58,642.50,642.75,642.25,642.75,119,75,194.00
01/14/2009,05:59,642.75,643.50,642.75,643.25,469,117,586.00
01/14/2009,06:00,643.50,643.75,643.25,643.75,155,146,301.00
01/14/2009,06:01,643.75,644.25,643.50,643.75,306,109,415.00
01/14/2009,06:02,643.75,644.50,643.50,644.25,379,95,474.00
01/14/2009,06:03,644.25,644.50,644.00,644.50,95,513,608.00
01/14/2009,06:04,644.25,644.50,644.00,644.00,2,320,322.00
01/14/2009,06:05,644.00,644.50,643.75,644.25,319,294,613.00
01/14/2009,06:06,644.50,644.50,644.00,644.25,254,123,377.00
01/14/2009,06:07,644.00,644.50,643.50,643.75,74,207,281.00
01/14/2009,06:08,643.75,644.00,643.50,643.50,74,56,130.00
01/14/2009,06:09,643.75,644.00,643.50,644.00,110,354,464.00
01/14/2009,06:10,644.00,644.50,643.75,644.25,207,90,297.00
01/14/2009,06:11,644.25,644.50,644.25,644.50,281,4,285.00
01/14/2009,06:12,644.50,644.75,644.25,644.50,53,85,138.00
01/14/2009,06:13,644.25,644.50,644.25,644.50,1,74,75.00
01/14/2009,06:14,644.25,644.25,643.25,643.50,90,411,501.00
01/14/2009,06:15,643.75,643.75,643.50,643.50,62,181,243.00
01/14/2009,06:16,643.50,643.50,643.25,643.50,9,70,79.00
01/14/2009,06:17,643.25,643.75,643.25,643.50,104,299,403.00
01/14/2009,06:18,643.50,643.75,643.00,643.00,68,427,495.00
01/14/2009,06:19,643.00,643.50,643.00,643.25,120,146,266.00
01/14/2009,06:20,643.25,643.50,643.25,643.50,47,49,96.00
01/14/2009,06:21,643.50,643.75,643.25,643.75,192,63,255.00
01/14/2009,06:22,643.50,643.75,643.50,643.50,2,20,22.00
01/14/2009,06:23,643.50,644.00,643.25,644.00,168,45,213.00
01/14/2009,06:24,643.75,644.00,643.50,643.50,130,106,236.00
01/14/2009,06:25,643.75,644.00,643.75,643.75,74,2,76.00
01/14/2009,06:26,644.00,644.00,643.75,644.00,27,33,60.00
01/14/2009,06:27,644.00,644.25,643.75,644.25,97,80,177.00
01/14/2009,06:28,643.75,644.25,643.50,643.75,147,427,574.00
01/14/2009,06:29,644.00,644.00,643.25,643.50,33,218,251.00
01/14/2009,06:30,643.50,643.75,643.50,643.50,38,69,107.00
01/14/2009,06:31,643.50,643.50,643.50,643.50,0,23,23.00
01/14/2009,06:32,643.50,643.75,643.25,643.75,283,14,297.00
01/14/2009,06:33,643.75,644.25,643.75,644.00,88,192,280.00
01/14/2009,06:34,644.00,644.00,643.50,643.75,20,149,169.00
01/14/2009,06:35,643.75,644.00,643.50,643.75,113,121,234.00
01/14/2009,06:36,643.75,644.50,643.50,644.25,341,124,465.00
01/14/2009,06:37,644.25,644.50,644.25,644.25,194,21,215.00
01/14/2009,06:38,644.25,644.50,644.00,644.25,31,65,96.00
01/14/2009,06:39,644.25,644.50,644.00,644.25,97,23,120.00
01/14/2009,06:40,644.25,644.50,644.25,644.50,129,16,145.00
01/14/2009,06:41,644.50,644.50,644.25,644.25,126,59,185.00
01/14/2009,06:42,644.25,644.25,644.00,644.25,87,186,273.00
01/14/2009,06:43,644.50,644.50,643.25,643.50,302,581,883.00
01/14/2009,06:44,643.50,643.50,643.25,643.25,96,84,180.00
01/14/2009,06:45,643.50,643.50,643.25,643.25,9,67,76.00
01/14/2009,06:46,643.25,643.50,643.00,643.25,29,190,219.00
01/14/2009,06:47,643.25,643.50,643.00,643.25,15,80,95.00
01/14/2009,06:48,643.25,643.50,643.25,643.50,70,43,113.00
01/14/2009,06:49,643.25,643.50,643.00,643.50,180,108,288.00
01/14/2009,06:50,643.50,643.50,643.00,643.25,225,88,313.00
01/14/2009,06:51,643.50,643.50,643.25,643.50,116,87,203.00
01/14/2009,06:52,643.50,643.75,643.25,643.50,41,27,68.00
01/14/2009,06:53,643.50,643.75,643.50,643.50,45,2,47.00
01/14/2009,06:54,643.50,643.50,643.25,643.25,3,33,36.00
01/14/2009,06:55,643.25,643.50,643.25,643.50,55,3,58.00
01/14/2009,06:56,643.50,643.50,643.25,643.25,11,49,60.00
01/14/2009,06:57,643.00,643.50,643.00,643.25,22,131,153.00
01/14/2009,06:58,643.25,643.75,643.25,643.50,135,146,281.00
01/14/2009,06:59,643.50,643.50,642.25,642.50,214,915,1129.00
01/14/2009,07:00,642.50,642.50,642.00,642.00,157,357,514.00
01/14/2009,07:01,642.25,642.75,641.75,641.75,269,632,901.00
01/14/2009,07:02,642.00,642.25,641.75,642.25,321,172,493.00
01/14/2009,07:03,642.25,642.50,641.75,642.00,172,370,542.00
01/14/2009,07:04,641.75,642.00,640.75,641.50,458,1576,2034.00
01/14/2009,07:05,641.50,641.50,640.75,641.00,112,725,837.00
01/14/2009,07:06,641.00,641.00,639.75,640.00,493,1809,2302.00
01/14/2009,07:07,640.00,640.75,640.00,640.75,526,177,703.00
01/14/2009,07:08,640.50,641.00,640.50,641.00,213,535,748.00
01/14/2009,07:09,640.75,641.25,640.75,641.00,226,67,293.00
01/14/2009,07:10,641.00,641.25,640.50,640.75,436,504,940.00
01/14/2009,07:11,640.75,640.75,640.00,640.00,150,707,857.00
01/14/2009,07:12,640.25,640.50,638.00,638.00,1201,2951,4152.00
01/14/2009,07:13,638.25,639.00,638.00,638.50,580,567,1147.00
01/14/2009,07:14,638.50,638.75,637.75,638.75,1146,510,1656.00
01/14/2009,07:15,638.75,639.00,638.50,638.50,375,476,851.00
01/14/2009,07:16,638.50,639.00,638.25,638.50,399,515,914.00
01/14/2009,07:17,638.50,638.75,636.75,637.50,952,2954,3906.00
01/14/2009,07:18,637.50,638.50,637.50,638.25,640,238,878.00
01/14/2009,07:19,638.25,638.75,638.00,638.25,950,225,1175.00
01/14/2009,07:20,638.25,638.25,637.50,637.50,81,576,657.00
01/14/2009,07:21,637.50,637.50,636.50,637.00,581,1283,1864.00
01/14/2009,07:22,636.75,638.25,636.75,638.25,714,351,1065.00
01/14/2009,07:23,638.25,638.75,638.00,638.50,978,1063,2041.00
01/14/2009,07:24,638.50,639.00,638.50,638.50,199,343,542.00
01/14/2009,07:25,638.50,639.00,638.25,639.00,280,186,466.00
01/14/2009,07:26,639.00,639.75,639.00,639.75,1197,469,1666.00
01/14/2009,07:27,639.50,640.00,639.50,639.75,609,902,1511.00
01/14/2009,07:28,640.00,640.25,639.75,640.00,834,514,1348.00
01/14/2009,07:29,639.75,640.25,639.75,640.00,278,329,607.00
01/14/2009,07:30,640.00,640.25,639.25,639.75,183,297,480.00
01/14/2009,07:31,639.50,639.50,636.00,636.50,3545,6125,9670.00
01/14/2009,07:32,636.50,637.75,636.25,637.50,2108,1966,4074.00
01/14/2009,07:33,637.50,637.75,636.00,636.75,837,2298,3135.00
01/14/2009,07:34,636.50,636.75,635.50,636.00,1467,1941,3408.00
01/14/2009,07:35,635.75,636.25,635.50,636.00,1101,998,2099.00
01/14/2009,07:36,636.25,637.00,636.00,637.00,808,603,1411.00
01/14/2009,07:37,637.00,637.25,636.50,637.25,1176,613,1789.00
01/14/2009,07:38,637.25,637.50,636.75,637.25,497,353,850.00
01/14/2009,07:39,637.25,637.25,636.00,636.25,799,806,1605.00
01/14/2009,07:40,636.25,636.50,635.00,636.00,730,1909,2639.00
01/14/2009,07:41,636.00,636.00,635.00,635.50,1486,1634,3120.00
01/14/2009,07:42,635.50,637.25,635.25,636.75,960,249,1209.00
01/14/2009,07:43,636.75,637.75,636.50,637.50,743,344,1087.00
01/14/2009,07:44,637.50,638.00,637.25,637.50,769,519,1288.00
01/14/2009,07:45,637.50,637.75,637.00,637.25,875,469,1344.00
01/14/2009,07:46,637.25,637.25,637.00,637.00,251,433,684.00
01/14/2009,07:47,637.00,637.00,636.75,637.00,327,49,376.00
01/14/2009,07:48,636.75,637.25,635.75,636.00,844,755,1599.00
01/14/2009,07:49,636.25,636.25,635.00,635.25,623,923,1546.00
01/14/2009,07:50,635.00,635.75,634.25,635.00,1600,2504,4104.00
01/14/2009,07:51,635.00,635.00,634.25,634.50,358,1188,1546.00
01/14/2009,07:52,634.50,635.25,634.25,634.75,639,295,934.00
01/14/2009,07:53,634.75,635.00,633.75,634.00,351,1061,1412.00
01/14/2009,07:54,634.25,634.25,633.50,633.75,1756,2466,4222.00
01/14/2009,07:55,633.50,634.75,633.50,634.25,1570,1359,2929.00
01/14/2009,07:56,634.25,634.50,634.00,634.00,343,959,1302.00
01/14/2009,07:57,634.25,634.25,633.50,634.25,807,1456,2263.00
01/14/2009,07:58,634.00,634.00,633.00,633.50,2188,2549,4737.00
01/14/2009,07:59,633.50,634.00,632.75,634.00,1925,2014,3939.00
01/14/2009,08:00,633.75,635.00,633.75,634.50,1610,1482,3092.00
01/14/2009,08:01,634.50,634.75,633.75,634.25,702,1312,2014.00
01/14/2009,08:02,634.00,634.25,633.00,633.50,1111,1476,2587.00
01/14/2009,08:03,633.50,634.25,633.25,634.25,1072,711,1783.00
01/14/2009,08:04,634.25,634.50,634.00,634.25,977,333,1310.00
01/14/2009,08:05,634.25,634.50,631.25,632.25,1333,5020,6353.00
01/14/2009,08:06,632.00,632.75,630.75,631.50,1536,2867,4403.00
01/14/2009,08:07,631.50,632.00,631.25,632.00,1982,1788,3770.00
01/14/2009,08:08,632.00,632.00,631.50,632.00,876,548,1424.00
01/14/2009,08:09,631.75,631.75,630.00,630.00,759,4032,4791.00
01/14/2009,08:10,630.00,631.75,629.75,631.50,2500,1706,4206.00
01/14/2009,08:11,631.50,632.25,631.00,631.50,2029,1976,4005.00
01/14/2009,08:12,631.50,632.00,631.25,631.75,457,524,981.00
01/14/2009,08:13,631.75,632.00,631.25,632.00,609,381,990.00
01/14/2009,08:14,631.75,632.50,631.25,631.25,902,958,1860.00
01/14/2009,08:15,631.50,632.25,631.25,632.00,502,421,923.00
01/14/2009,08:16,632.00,632.50,632.00,632.00,404,311,715.00
01/14/2009,08:17,632.25,632.25,631.25,631.50,482,1036,1518.00
01/14/2009,08:18,631.50,632.00,631.50,631.75,1016,568,1584.00
01/14/2009,08:19,631.75,633.25,631.75,632.75,2358,560,2918.00
01/14/2009,08:20,633.00,633.75,632.75,633.25,2046,829,2875.00
01/14/2009,08:21,633.50,634.25,633.25,634.00,1759,995,2754.00
01/14/2009,08:22,634.00,634.00,633.00,633.50,655,1227,1882.00
01/14/2009,08:23,633.50,634.00,633.25,633.50,770,129,899.00
01/14/2009,08:24,633.50,634.00,632.75,634.00,750,931,1681.00
01/14/2009,08:25,633.75,634.25,633.50,634.00,686,841,1527.00
01/14/2009,08:26,634.00,634.25,633.25,633.50,743,649,1392.00
01/14/2009,08:27,633.50,634.00,633.50,633.75,455,354,809.00
01/14/2009,08:28,633.50,634.50,633.50,634.25,1280,282,1562.00
01/14/2009,08:29,634.25,634.50,633.75,633.75,206,835,1041.00
01/14/2009,08:30,634.00,634.50,633.50,634.00,1831,1222,3053.00
01/14/2009,08:31,634.00,635.00,633.50,634.50,5167,5063,10230.00
01/14/2009,08:32,634.75,635.00,633.00,633.75,5842,7959,13801.00
01/14/2009,08:33,633.50,634.00,633.25,633.50,3114,4528,7642.00
01/14/2009,08:34,633.25,633.75,632.50,632.75,3968,5811,9779.00
01/14/2009,08:35,633.00,634.75,632.75,634.50,5230,2918,8148.00
01/14/2009,08:36,634.50,635.75,634.25,635.50,7552,4226,11778.00
01/14/2009,08:37,635.50,635.75,633.00,633.25,2560,6613,9173.00
01/14/2009,08:38,633.25,633.25,631.50,631.75,3343,7516,10859.00
01/14/2009,08:39,631.75,632.25,631.25,631.25,1811,3045,4856.00
01/14/2009,08:40,631.25,631.75,631.00,631.25,1591,3238,4829.00
01/14/2009,08:41,631.50,633.00,631.00,632.75,5822,3640,9462.00
01/14/2009,08:42,632.75,633.75,632.50,633.00,4349,3667,8016.00
01/14/2009,08:43,633.00,633.75,632.00,632.00,4516,4321,8837.00
01/14/2009,08:44,632.00,632.25,630.50,631.25,3514,4043,7557.00
01/14/2009,08:45,631.25,631.25,628.75,629.00,5807,10189,15996.00
01/14/2009,08:46,629.00,629.00,626.75,627.50,5475,10969,16444.00
01/14/2009,08:47,627.25,628.50,627.00,628.25,6124,4983,11107.00
01/14/2009,08:48,628.25,628.50,627.00,627.25,3084,4431,7515.00
01/14/2009,08:49,627.00,628.25,626.75,628.00,4852,2650,7502.00
01/14/2009,08:50,628.25,628.50,627.50,628.00,2839,3061,5900.00
01/14/2009,08:51,628.25,629.00,628.00,628.00,4574,6096,10670.00
01/14/2009,08:52,628.25,628.50,627.25,628.25,3494,3178,6672.00
01/14/2009,08:53,628.50,628.50,626.25,627.00,3733,6999,10732.00
01/14/2009,08:54,627.00,628.25,626.75,627.50,4324,3492,7816.00
01/14/2009,08:55,627.50,629.25,627.25,628.50,4567,5128,9695.00
01/14/2009,08:56,628.50,628.75,628.00,628.50,2014,2401,4415.00
01/14/2009,08:57,628.50,629.50,628.00,629.00,3985,2996,6981.00
01/14/2009,08:58,629.00,629.25,628.00,628.00,974,2117,3091.00
01/14/2009,08:59,628.00,629.00,628.00,628.75,2354,2878,5232.00
01/14/2009,09:00,628.75,629.25,628.00,628.00,2993,2754,5747.00
01/14/2009,09:01,628.00,628.25,626.00,627.50,7055,8534,15589.00
01/14/2009,09:02,627.50,628.50,627.25,628.25,4850,3977,8827.00
01/14/2009,09:03,628.00,629.75,627.50,628.75,6673,5134,11807.00
01/14/2009,09:04,628.75,630.00,628.75,630.00,4452,2652,7104.00
01/14/2009,09:05,629.75,630.25,628.75,629.00,2648,3285,5933.00
01/14/2009,09:06,629.00,629.75,628.50,629.25,4587,3276,7863.00
01/14/2009,09:07,629.25,629.75,628.50,629.00,2987,3612,6599.00
01/14/2009,09:08,629.00,630.00,629.00,629.75,3187,1752,4939.00
01/14/2009,09:09,629.75,630.25,629.50,630.00,2637,2321,4958.00
01/14/2009,09:10,629.75,630.25,628.00,628.25,3851,5807,9658.00
01/14/2009,09:11,628.50,629.25,627.75,628.25,4125,5323,9448.00
01/14/2009,09:12,628.00,629.00,627.75,628.75,3163,2863,6026.00
01/14/2009,09:13,628.75,629.25,627.50,628.00,5889,6684,12573.00
01/14/2009,09:14,627.75,628.25,627.00,628.00,3779,4275,8054.00
01/14/2009,09:15,628.00,628.00,625.75,626.00,5835,11290,17125.00
01/14/2009,09:16,626.00,626.25,624.25,624.75,6902,12393,19295.00
01/14/2009,09:17,624.75,625.75,624.50,625.75,4730,3577,8307.00
01/14/2009,09:18,625.75,626.00,623.75,624.75,3865,8141,12006.00
01/14/2009,09:19,624.75,625.75,624.25,625.00,6141,4458,10599.00
01/14/2009,09:20,625.00,625.25,623.50,624.00,4436,7168,11604.00
01/14/2009,09:21,624.00,624.50,623.00,623.75,7205,8229,15434.00
01/14/2009,09:22,623.75,625.00,623.50,624.00,5439,6098,11537.00
01/14/2009,09:23,623.75,625.00,623.50,625.00,4455,2271,6726.00
01/14/2009,09:24,624.75,625.25,624.75,625.00,3306,1132,4438.00
01/14/2009,09:25,625.00,625.50,624.75,625.25,4374,2552,6926.00
01/14/2009,09:26,625.25,626.00,625.00,625.25,2431,2093,4524.00
01/14/2009,09:27,625.50,625.50,624.75,625.25,2537,3912,6449.00
01/14/2009,09:28,625.25,625.25,624.25,624.25,2966,4642,7608.00
01/14/2009,09:29,624.50,625.00,624.25,624.75,2612,1196,3808.00
01/14/2009,09:30,625.00,625.25,624.75,624.75,1066,1897,2963.00
01/14/2009,09:31,624.75,624.75,623.50,624.00,2778,5895,8673.00
01/14/2009,09:32,623.75,624.50,623.25,624.00,2690,2677,5367.00
01/14/2009,09:33,624.00,624.25,622.00,622.00,3337,8226,11563.00
01/14/2009,09:34,622.00,623.00,621.75,622.25,5621,9815,15436.00
01/14/2009,09:35,622.00,622.75,621.25,622.25,5500,6622,12122.00
01/14/2009,09:36,622.00,622.25,621.00,621.25,2686,3652,6338.00
01/14/2009,09:37,621.25,621.75,619.75,620.00,4745,13415,18160.00
01/14/2009,09:38,619.75,620.50,619.00,620.00,7810,7166,14976.00
01/14/2009,09:39,620.00,621.25,620.00,621.00,5048,3938,8986.00
01/14/2009,09:40,621.00,621.00,620.00,620.75,2814,2417,5231.00
01/14/2009,09:41,620.50,620.75,619.25,619.50,1493,5579,7072.00
01/14/2009,09:42,619.50,619.75,618.00,618.50,2923,10043,12966.00
01/14/2009,09:43,618.50,620.00,618.50,618.75,4164,3597,7761.00
01/14/2009,09:44,618.75,619.25,618.00,618.25,4168,3082,7250.00
01/14/2009,09:45,618.00,618.50,616.50,617.00,6563,13170,19733.00
01/14/2009,09:46,617.00,617.25,616.00,616.50,7877,7303,15180.00
01/14/2009,09:47,616.50,618.00,616.00,618.00,8155,4001,12156.00
01/14/2009,09:48,617.75,618.75,617.50,618.50,5085,3049,8134.00
01/14/2009,09:49,618.50,618.75,617.50,618.00,4024,5303,9327.00
01/14/2009,09:50,618.00,618.75,617.50,618.50,3683,6217,9900.00
01/14/2009,09:51,618.50,618.75,617.00,617.25,5723,8753,14476.00
01/14/2009,09:52,617.25,618.50,616.75,618.00,3776,4371,8147.00
01/14/2009,09:53,618.00,618.75,617.75,618.75,4101,1551,5652.00
01/14/2009,09:54,618.50,618.75,617.75,618.00,3857,3842,7699.00
01/14/2009,09:55,618.00,618.25,617.25,618.00,1980,6186,8166.00
01/14/2009,09:56,617.75,618.25,617.00,617.25,3091,3056,6147.00
01/14/2009,09:57,617.00,618.00,616.00,617.75,5298,6296,11594.00
01/14/2009,09:58,617.75,618.75,617.25,618.75,4372,1943,6315.00
01/14/2009,09:59,618.50,619.75,618.50,619.25,5568,3094,8662.00
01/14/2009,10:00,619.50,619.75,619.00,619.00,2373,2163,4536.00
01/14/2009,10:01,619.00,619.50,618.75,619.50,2823,1943,4766.00
01/14/2009,10:02,619.50,620.00,618.75,619.25,3418,2248,5666.00
01/14/2009,10:03,619.25,619.75,618.75,619.75,2667,1518,4185.00
01/14/2009,10:04,619.50,620.00,619.50,619.75,1302,903,2205.00
01/14/2009,10:05,619.75,619.75,618.50,618.75,1892,3155,5047.00
01/14/2009,10:06,618.75,619.25,618.00,618.25,1738,2415,4153.00
01/14/2009,10:07,618.50,619.00,618.25,618.75,1177,1340,2517.00
01/14/2009,10:08,619.00,619.75,618.75,619.25,3422,2463,5885.00
01/14/2009,10:09,619.00,619.50,618.50,618.50,905,2035,2940.00
01/14/2009,10:10,618.75,618.75,617.25,617.75,1666,6462,8128.00
01/14/2009,10:11,617.75,618.00,617.00,617.00,2176,3322,5498.00
01/14/2009,10:12,617.00,617.25,616.25,616.75,4447,3696,8143.00
01/14/2009,10:13,617.00,617.25,616.25,616.25,1924,2769,4693.00
01/14/2009,10:14,616.50,616.75,615.00,616.50,7806,12972,20778.00
01/14/2009,10:15,616.50,617.00,616.00,616.25,2837,3094,5931.00
01/14/2009,10:16,616.25,616.50,615.50,616.00,1860,3430,5290.00
01/14/2009,10:17,616.00,616.75,615.75,616.50,3727,2484,6211.00
01/14/2009,10:18,616.50,617.00,616.25,617.00,2088,839,2927.00
01/14/2009,10:19,617.00,617.50,616.50,617.00,2074,1821,3895.00
01/14/2009,10:20,617.00,618.50,617.00,618.50,4036,1418,5454.00
01/14/2009,10:21,618.25,619.25,618.25,618.75,3238,2116,5354.00
01/14/2009,10:22,618.75,619.25,618.50,619.25,1944,1951,3895.00
01/14/2009,10:23,619.25,620.00,619.00,619.50,2961,3217,6178.00
01/14/2009,10:24,619.50,620.00,619.00,619.50,2261,2145,4406.00
01/14/2009,10:25,619.50,620.25,619.25,619.50,2300,2369,4669.00
01/14/2009,10:26,619.50,620.75,619.50,620.00,5389,4677,10066.00
01/14/2009,10:27,620.00,620.50,619.75,620.00,1279,1830,3109.00
01/14/2009,10:28,620.00,621.00,620.00,620.75,5030,4530,9560.00
01/14/2009,10:29,620.75,621.25,620.50,620.75,3112,2763,5875.00
01/14/2009,10:30,620.75,620.75,620.00,620.25,1747,2717,4464.00
01/14/2009,10:31,620.25,621.00,620.25,620.50,1881,2171,4052.00
01/14/2009,10:32,620.50,621.25,620.50,620.75,2436,3630,6066.00
01/14/2009,10:33,621.00,621.25,620.25,620.50,2396,2437,4833.00
01/14/2009,10:34,620.50,621.25,620.50,620.50,2735,2618,5353.00
01/14/2009,10:35,620.50,621.00,620.25,621.00,968,1436,2404.00
01/14/2009,10:36,621.00,621.25,620.50,620.75,1374,2529,3903.00
01/14/2009,10:37,620.75,620.75,620.00,620.50,1596,3113,4709.00
01/14/2009,10:38,620.50,620.75,619.75,620.00,1152,3108,4260.00
01/14/2009,10:39,620.00,620.25,619.50,619.50,261,2794,3055.00
01/14/2009,10:40,619.75,620.50,619.50,620.50,2129,980,3109.00
01/14/2009,10:41,620.50,620.75,620.00,620.25,1499,1221,2720.00
01/14/2009,10:42,620.25,620.75,620.25,620.50,546,741,1287.00
01/14/2009,10:43,620.50,621.75,620.50,621.50,6231,2749,8980.00
01/14/2009,10:44,621.50,621.75,620.75,621.00,2963,2670,5633.00
01/14/2009,10:45,621.00,621.00,620.25,620.25,1041,3332,4373.00
01/14/2009,10:46,620.25,620.50,619.25,619.50,957,2059,3016.00
01/14/2009,10:47,619.50,620.00,619.25,619.75,2792,2225,5017.00
01/14/2009,10:48,619.75,620.75,619.75,620.50,2253,1451,3704.00
01/14/2009,10:49,620.25,621.50,620.25,620.25,2883,1979,4862.00
01/14/2009,10:50,620.25,621.50,620.25,621.25,1689,689,2378.00
01/14/2009,10:51,621.25,622.75,621.25,622.00,5374,2906,8280.00
01/14/2009,10:52,621.75,622.75,621.50,622.25,2638,2277,4915.00
01/14/2009,10:53,622.25,622.75,622.25,622.75,2184,1849,4033.00
01/14/2009,10:54,622.50,623.50,622.50,623.00,3299,3544,6843.00
01/14/2009,10:55,623.25,623.50,622.75,623.25,1357,3589,4946.00
01/14/2009,10:56,623.00,623.25,622.00,622.50,1765,3236,5001.00
01/14/2009,10:57,622.25,623.00,622.25,622.75,2253,2486,4739.00
01/14/2009,10:58,622.75,622.75,622.00,622.75,1630,2136,3766.00
01/14/2009,10:59,622.50,622.75,621.75,622.25,938,1416,2354.00
01/14/2009,11:00,622.25,622.75,621.75,622.25,1706,1296,3002.00
01/14/2009,11:01,622.25,622.50,622.00,622.00,407,1192,1599.00
01/14/2009,11:02,622.25,622.50,621.50,622.00,3351,2394,5745.00
01/14/2009,11:03,622.00,622.00,620.50,620.75,2272,6202,8474.00
01/14/2009,11:04,620.50,621.50,620.25,621.00,2281,2175,4456.00
01/14/2009,11:05,621.00,622.00,621.00,621.00,1560,2478,4038.00
01/14/2009,11:06,621.25,621.50,620.75,620.75,2185,3099,5284.00
01/14/2009,11:07,620.75,621.25,620.25,620.50,2056,2577,4633.00
01/14/2009,11:08,620.75,621.50,620.50,621.50,2018,1307,3325.00
01/14/2009,11:09,621.75,622.00,621.25,621.75,998,765,1763.00
01/14/2009,11:10,621.75,623.25,621.50,623.00,4846,1753,6599.00
01/14/2009,11:11,623.00,623.25,622.25,622.75,2209,2137,4346.00
01/14/2009,11:12,622.75,622.75,621.75,621.75,1475,2267,3742.00
01/14/2009,11:13,622.00,622.75,621.75,622.50,1009,337,1346.00
01/14/2009,11:14,622.50,622.75,621.50,621.75,715,1597,2312.00
01/14/2009,11:15,621.50,622.50,621.50,622.00,1840,1161,3001.00
01/14/2009,11:16,622.00,622.00,621.00,621.00,1986,1862,3848.00
01/14/2009,11:17,621.25,621.25,620.25,620.75,1276,2665,3941.00
01/14/2009,11:18,620.50,621.00,620.25,620.25,423,1405,1828.00
01/14/2009,11:19,620.50,620.50,619.75,620.00,1096,1839,2935.00
01/14/2009,11:20,620.25,620.25,619.75,620.25,672,1233,1905.00
01/14/2009,11:21,620.25,621.00,620.00,620.75,2108,962,3070.00
01/14/2009,11:22,620.75,621.00,620.50,621.00,817,551,1368.00
01/14/2009,11:23,621.00,621.25,620.75,621.00,532,280,812.00
01/14/2009,11:24,621.00,621.25,619.75,620.25,1337,1512,2849.00
01/14/2009,11:25,620.00,620.50,619.75,620.25,1893,1142,3035.00
01/14/2009,11:26,620.25,620.50,619.75,620.00,787,1789,2576.00
01/14/2009,11:27,620.00,620.00,619.25,619.50,1977,2596,4573.00
01/14/2009,11:28,619.50,620.00,619.25,619.75,437,1358,1795.00
01/14/2009,11:29,619.75,620.25,619.75,620.00,988,324,1312.00
01/14/2009,11:30,620.00,621.25,620.00,621.25,2491,1131,3622.00
01/14/2009,11:31,621.00,621.75,620.75,621.50,2184,590,2774.00
01/14/2009,11:32,621.25,621.50,620.50,621.00,782,911,1693.00
01/14/2009,11:33,620.75,621.25,620.75,621.25,346,540,886.00
01/14/2009,11:34,621.00,622.00,621.00,622.00,2220,1394,3614.00
01/14/2009,11:35,621.75,622.00,621.25,621.25,916,865,1781.00
01/14/2009,11:36,621.25,621.75,621.00,621.50,736,916,1652.00
01/14/2009,11:37,621.50,621.50,620.75,621.25,795,788,1583.00
01/14/2009,11:38,621.00,621.00,619.75,620.00,1027,2611,3638.00
01/14/2009,11:39,619.75,620.25,619.50,620.25,2145,2047,4192.00
01/14/2009,11:40,620.00,620.75,619.75,620.00,2619,1381,4000.00
01/14/2009,11:41,620.00,620.50,619.50,619.50,400,876,1276.00
01/14/2009,11:42,619.50,619.75,619.25,619.25,711,2495,3206.00
01/14/2009,11:43,619.25,619.50,618.50,618.50,345,3842,4187.00
01/14/2009,11:44,618.75,618.75,618.25,618.25,2208,2851,5059.00
01/14/2009,11:45,618.50,618.50,618.00,618.50,2911,1600,4511.00
01/14/2009,11:46,618.50,619.50,618.25,619.25,3339,662,4001.00
01/14/2009,11:47,619.00,620.00,619.00,620.00,1934,700,2634.00
01/14/2009,11:48,620.00,620.50,619.50,620.50,3151,1238,4389.00
01/14/2009,11:49,620.25,620.75,620.00,620.00,1556,1392,2948.00
01/14/2009,11:50,620.25,620.50,619.25,619.75,2331,3242,5573.00
01/14/2009,11:51,619.50,620.75,619.50,620.50,2705,646,3351.00
01/14/2009,11:52,620.75,621.00,620.50,621.00,728,1214,1942.00
01/14/2009,11:53,620.75,622.00,620.75,621.75,4366,1530,5896.00
01/14/2009,11:54,621.50,623.00,621.50,622.75,3818,1231,5049.00
01/14/2009,11:55,622.50,623.75,622.50,623.75,5824,1695,7519.00
01/14/2009,11:56,623.75,624.00,623.00,624.00,5440,1863,7303.00
01/14/2009,11:57,624.00,624.50,623.75,624.25,5063,2330,7393.00
01/14/2009,11:58,624.25,624.50,624.00,624.00,928,3007,3935.00
01/14/2009,11:59,624.00,624.25,623.25,624.00,1926,1598,3524.00
01/14/2009,12:00,624.00,624.00,623.50,623.75,1726,1003,2729.00
01/14/2009,12:01,623.75,624.00,623.00,623.50,1942,1690,3632.00
01/14/2009,12:02,623.25,624.25,623.25,624.00,1462,1283,2745.00
01/14/2009,12:03,624.00,625.00,623.75,624.25,3400,1981,5381.00
01/14/2009,12:04,624.50,624.50,623.50,623.75,892,2177,3069.00
01/14/2009,12:05,623.50,624.00,623.00,623.75,1146,957,2103.00
01/14/2009,12:06,623.75,624.00,623.00,623.50,1412,1037,2449.00
01/14/2009,12:07,623.75,624.00,623.50,623.50,124,628,752.00
01/14/2009,12:08,623.75,624.50,623.75,623.75,1263,797,2060.00
01/14/2009,12:09,623.75,624.75,623.75,624.50,1736,1531,3267.00
01/14/2009,12:10,624.75,625.00,624.00,624.00,1467,1176,2643.00
01/14/2009,12:11,624.00,624.50,623.00,623.00,812,2122,2934.00
01/14/2009,12:12,623.00,623.25,622.00,622.25,1395,2550,3945.00
01/14/2009,12:13,622.50,622.75,622.00,622.50,1281,2078,3359.00
01/14/2009,12:14,622.50,622.75,621.75,622.00,935,1132,2067.00
01/14/2009,12:15,622.00,622.75,621.75,622.25,1617,917,2534.00
01/14/2009,12:16,622.25,622.25,621.25,621.75,2759,2906,5665.00
01/14/2009,12:17,621.75,622.00,621.25,621.50,439,932,1371.00
01/14/2009,12:18,621.75,622.50,621.50,622.25,853,162,1015.00
01/14/2009,12:19,622.25,622.75,622.25,622.50,1284,777,2061.00
01/14/2009,12:20,622.50,622.75,621.50,621.75,888,1762,2650.00
01/14/2009,12:21,622.00,622.50,621.75,621.75,425,471,896.00
01/14/2009,12:22,622.00,622.50,621.50,621.50,323,606,929.00
01/14/2009,12:23,621.75,621.75,621.00,621.25,701,1590,2291.00
01/14/2009,12:24,621.25,621.50,620.75,621.00,422,643,1065.00
01/14/2009,12:25,621.00,621.00,620.50,620.75,1990,1196,3186.00
01/14/2009,12:26,620.75,621.50,620.50,621.25,1017,503,1520.00
01/14/2009,12:27,621.50,621.50,620.50,621.00,653,520,1173.00
01/14/2009,12:28,620.75,621.25,620.25,620.25,673,2627,3300.00
01/14/2009,12:29,620.50,620.50,619.75,619.75,1392,2443,3835.00
01/14/2009,12:30,620.00,620.00,619.00,619.25,1237,4054,5291.00
01/14/2009,12:31,619.25,620.00,619.25,619.25,1097,1304,2401.00
01/14/2009,12:32,619.00,619.25,618.50,618.75,735,1352,2087.00
01/14/2009,12:33,618.75,619.50,618.50,619.25,1755,1077,2832.00
01/14/2009,12:34,619.00,620.00,619.00,619.75,2142,574,2716.00
01/14/2009,12:35,620.00,620.25,619.50,619.75,871,1167,2038.00
01/14/2009,12:36,620.00,621.00,619.75,620.25,1568,1268,2836.00
01/14/2009,12:37,620.00,620.75,620.00,620.50,1918,2109,4027.00
01/14/2009,12:38,620.25,620.50,619.50,620.00,566,1877,2443.00
01/14/2009,12:39,619.75,620.25,619.00,619.75,1547,2164,3711.00
01/14/2009,12:40,620.00,620.25,619.50,620.00,612,1463,2075.00
01/14/2009,12:41,620.00,621.00,620.00,620.50,1151,435,1586.00
01/14/2009,12:42,620.50,621.00,620.25,620.75,669,825,1494.00
01/14/2009,12:43,621.00,621.00,620.25,620.50,233,478,711.00
01/14/2009,12:44,620.50,621.00,620.25,620.50,899,1838,2737.00
01/14/2009,12:45,620.50,620.75,620.25,620.25,159,390,549.00
01/14/2009,12:46,620.25,620.75,619.50,620.50,1126,2154,3280.00
01/14/2009,12:47,620.50,620.75,620.50,620.75,221,497,718.00
01/14/2009,12:48,620.75,622.25,620.75,622.00,4441,1192,5633.00
01/14/2009,12:49,622.25,622.25,621.25,621.25,408,2176,2584.00
01/14/2009,12:50,621.50,621.75,621.00,621.00,735,575,1310.00
01/14/2009,12:51,621.25,622.00,621.00,621.75,2089,1932,4021.00
01/14/2009,12:52,621.50,622.00,621.25,621.25,436,1319,1755.00
01/14/2009,12:53,621.00,621.25,620.50,621.00,1019,1536,2555.00
01/14/2009,12:54,621.00,621.00,619.75,620.25,2020,3529,5549.00
01/14/2009,12:55,620.50,621.25,620.50,620.75,1095,1037,2132.00
01/14/2009,12:56,620.75,621.00,620.00,620.25,832,985,1817.00
01/14/2009,12:57,620.50,620.75,620.00,620.25,766,952,1718.00
01/14/2009,12:58,620.25,621.00,620.25,620.25,496,248,744.00
01/14/2009,12:59,620.50,620.75,620.25,620.50,178,371,549.00
01/14/2009,13:00,620.50,621.00,620.25,620.50,396,505,901.00
01/14/2009,13:01,620.75,621.00,619.75,620.00,1959,2899,4858.00
01/14/2009,13:02,620.00,620.25,618.75,618.75,2655,3450,6105.00
01/14/2009,13:03,618.75,619.50,618.50,619.25,2650,2737,5387.00
01/14/2009,13:04,619.00,620.75,619.00,620.00,2724,1370,4094.00
01/14/2009,13:05,620.00,620.00,619.25,619.75,1682,1383,3065.00
01/14/2009,13:06,619.75,619.75,619.00,619.50,1327,1997,3324.00
01/14/2009,13:07,619.50,620.00,619.25,619.50,590,598,1188.00
01/14/2009,13:08,619.75,619.75,619.00,619.50,712,606,1318.00
01/14/2009,13:09,619.25,621.50,619.25,621.00,3667,2010,5677.00
01/14/2009,13:10,620.75,623.00,620.50,623.00,5814,1843,7657.00
01/14/2009,13:11,622.75,624.50,622.50,623.50,5906,4498,10404.00
01/14/2009,13:12,623.75,625.25,623.50,624.00,5551,3899,9450.00
01/14/2009,13:13,623.75,624.00,622.75,623.50,3264,3976,7240.00
01/14/2009,13:14,623.50,624.00,623.25,623.75,1746,2573,4319.00
01/14/2009,13:15,623.50,623.75,622.50,623.25,1490,2538,4028.00
01/14/2009,13:16,623.25,624.00,623.00,623.50,2091,1888,3979.00
01/14/2009,13:17,623.50,625.25,623.50,625.00,5422,3409,8831.00
01/14/2009,13:18,625.00,625.25,623.25,624.25,1828,2501,4329.00
01/14/2009,13:19,624.25,625.25,623.75,624.25,2688,2443,5131.00
01/14/2009,13:20,624.25,624.50,623.25,623.75,1772,1949,3721.00
01/14/2009,13:21,623.75,624.25,622.75,622.75,988,2179,3167.00
01/14/2009,13:22,623.00,624.75,622.75,623.50,2581,1535,4116.00
01/14/2009,13:23,623.50,624.00,623.00,623.25,1667,2507,4174.00
01/14/2009,13:24,623.00,623.25,622.50,622.50,1454,1655,3109.00
01/14/2009,13:25,622.50,623.25,622.00,623.00,1740,1468,3208.00
01/14/2009,13:26,623.00,623.25,622.00,622.25,1180,1438,2618.00
01/14/2009,13:27,622.50,623.75,622.25,623.25,2886,1860,4746.00
01/14/2009,13:28,623.00,623.25,622.00,622.50,1188,1985,3173.00
01/14/2009,13:29,622.50,623.00,622.00,622.50,2546,2974,5520.00
01/14/2009,13:30,622.50,623.75,622.50,623.25,2987,1169,4156.00
01/14/2009,13:31,623.25,627.00,623.25,626.50,15758,6119,21877.00
01/14/2009,13:32,626.50,627.00,625.75,627.00,4057,3355,7412.00
01/14/2009,13:33,627.00,628.50,626.75,627.75,7901,6690,14591.00
01/14/2009,13:34,627.50,628.00,626.75,627.25,2085,3934,6019.00
01/14/2009,13:35,627.25,627.75,627.00,627.00,2651,2308,4959.00
01/14/2009,13:36,627.00,627.25,626.50,626.75,2287,1585,3872.00
01/14/2009,13:37,627.00,627.50,626.75,627.50,2835,202,3037.00
01/14/2009,13:38,627.50,628.75,627.50,628.50,7011,1159,8170.00
01/14/2009,13:39,628.50,628.50,626.75,627.00,2089,5483,7572.00
01/14/2009,13:40,627.00,627.50,626.75,627.00,420,1102,1522.00
01/14/2009,13:41,626.75,627.00,625.75,625.75,566,4161,4727.00
01/14/2009,13:42,625.75,626.50,625.75,626.25,1847,1850,3697.00
01/14/2009,13:43,626.25,626.75,625.50,626.25,1631,2683,4314.00
01/14/2009,13:44,626.00,626.50,625.75,626.25,1648,3566,5214.00
01/14/2009,13:45,626.00,628.25,626.00,627.50,4114,2371,6485.00
01/14/2009,13:46,627.75,628.00,625.75,626.25,3890,3536,7426.00
01/14/2009,13:47,626.25,628.00,626.00,627.75,2512,1023,3535.00
01/14/2009,13:48,628.00,628.00,626.25,626.50,1032,1978,3010.00
01/14/2009,13:49,626.75,626.75,625.75,626.00,1450,2054,3504.00
01/14/2009,13:50,625.75,626.25,624.75,625.25,1727,3733,5460.00
01/14/2009,13:51,625.00,626.50,624.75,626.25,2187,949,3136.00
01/14/2009,13:52,626.25,626.25,624.50,624.50,715,2136,2851.00
01/14/2009,13:53,624.50,625.25,624.25,624.50,949,3151,4100.00
01/14/2009,13:54,624.25,625.50,623.50,624.00,4864,6044,10908.00
01/14/2009,13:55,624.00,624.25,623.75,624.00,2111,1601,3712.00
01/14/2009,13:56,624.00,624.75,623.75,624.75,2504,1231,3735.00
01/14/2009,13:57,624.50,626.00,624.50,625.50,3334,2004,5338.00
01/14/2009,13:58,625.50,625.50,624.50,625.00,1193,1427,2620.00
01/14/2009,13:59,625.00,625.50,625.00,625.00,533,350,883.00
01/14/2009,14:00,625.25,625.25,623.75,624.00,1193,1832,3025.00
01/14/2009,14:01,624.00,624.25,621.25,621.75,3088,9476,12564.00
01/14/2009,14:02,621.75,622.25,621.50,621.50,1256,1219,2475.00
01/14/2009,14:03,621.75,621.75,620.50,621.50,2654,3991,6645.00
01/14/2009,14:04,621.50,621.50,620.25,620.25,2466,4109,6575.00
01/14/2009,14:05,620.25,621.50,619.75,620.50,2614,4237,6851.00
01/14/2009,14:06,620.50,621.00,618.50,618.75,4306,8328,12634.00
01/14/2009,14:07,619.00,620.50,618.75,620.50,5090,1708,6798.00
01/14/2009,14:08,620.50,620.75,619.00,619.25,1661,5168,6829.00
01/14/2009,14:09,619.25,620.00,618.75,620.00,3656,4013,7669.00
01/14/2009,14:10,620.00,620.75,619.25,619.75,3571,4294,7865.00
01/14/2009,14:11,619.50,620.25,619.25,619.25,966,1745,2711.00
01/14/2009,14:12,619.25,620.50,619.00,620.25,3550,1863,5413.00
01/14/2009,14:13,620.25,620.50,618.25,618.25,3458,11004,14462.00
01/14/2009,14:14,618.25,618.50,617.50,618.25,3830,4601,8431.00
01/14/2009,14:15,618.25,619.00,618.00,618.75,3816,1196,5012.00
01/14/2009,14:16,619.00,619.00,617.00,617.75,3574,4751,8325.00
01/14/2009,14:17,617.75,618.00,616.00,616.75,3341,6868,10209.00
01/14/2009,14:18,616.50,617.25,616.25,617.00,3497,4240,7737.00
01/14/2009,14:19,617.00,618.00,617.00,617.50,2600,1728,4328.00
01/14/2009,14:20,617.50,618.75,617.25,618.75,3465,2104,5569.00
01/14/2009,14:21,618.75,620.00,618.25,619.25,5419,3212,8631.00
01/14/2009,14:22,619.25,619.75,619.00,619.50,1063,1675,2738.00
01/14/2009,14:23,619.25,621.00,619.00,620.75,5179,2274,7453.00
01/14/2009,14:24,620.75,620.75,619.75,620.25,1242,2363,3605.00
01/14/2009,14:25,620.00,621.50,619.50,621.50,4285,2016,6301.00
01/14/2009,14:26,621.50,622.50,621.00,621.00,4373,5237,9610.00
01/14/2009,14:27,621.25,621.25,619.50,619.50,1149,4290,5439.00
01/14/2009,14:28,619.25,620.50,618.75,619.75,3177,4075,7252.00
01/14/2009,14:29,619.50,620.75,619.50,619.75,2186,1168,3354.00
01/14/2009,14:30,619.50,620.25,618.50,619.25,2762,3224,5986.00
01/14/2009,14:31,619.00,619.25,618.00,619.00,1737,2409,4146.00
01/14/2009,14:32,619.25,621.50,619.00,621.00,2877,1596,4473.00
01/14/2009,14:33,621.00,621.25,620.00,620.00,2330,3122,5452.00
01/14/2009,14:34,620.25,621.00,619.75,621.00,2652,1748,4400.00
01/14/2009,14:35,621.00,621.50,620.00,621.25,2215,2322,4537.00
01/14/2009,14:36,621.50,621.50,619.00,619.25,3914,6530,10444.00
01/14/2009,14:37,619.25,619.50,618.00,619.25,2422,4402,6824.00
01/14/2009,14:38,619.25,620.00,618.50,619.50,2663,2785,5448.00
01/14/2009,14:39,619.75,619.75,617.50,618.00,1922,3938,5860.00
01/14/2009,14:40,617.75,618.00,616.50,616.75,3809,6660,10469.00
01/14/2009,14:41,617.00,617.25,615.50,616.50,6144,10094,16238.00
01/14/2009,14:42,616.50,616.50,615.25,615.25,1660,4055,5715.00
01/14/2009,14:43,615.25,617.25,615.25,617.00,5077,2039,7116.00
01/14/2009,14:44,617.00,619.75,616.00,619.50,7617,3550,11167.00
01/14/2009,14:45,619.50,619.50,618.25,618.50,2222,3101,5323.00
01/14/2009,14:46,618.50,619.00,617.25,618.00,2958,5551,8509.00
01/14/2009,14:47,618.25,620.75,618.25,620.50,7533,4932,12465.00
01/14/2009,14:48,620.50,623.25,620.25,622.50,10067,4254,14321.00
01/14/2009,14:49,622.75,622.75,620.75,621.00,6507,6114,12621.00
01/14/2009,14:50,621.00,622.00,620.25,622.00,4102,3658,7760.00
01/14/2009,14:51,622.00,623.25,621.25,622.25,5787,4312,10099.00
01/14/2009,14:52,622.00,624.25,622.00,624.00,6898,4596,11494.00
01/14/2009,14:53,624.25,624.25,620.75,620.75,8245,10580,18825.00
01/14/2009,14:54,621.00,622.25,620.75,621.50,3817,4117,7934.00
01/14/2009,14:55,621.50,621.75,620.00,620.25,4406,8601,13007.00
01/14/2009,14:56,620.25,621.00,619.50,620.50,4219,5454,9673.00
01/14/2009,14:57,620.75,621.50,620.25,621.25,5220,4585,9805.00
01/14/2009,14:58,621.25,621.50,620.25,621.25,4646,4535,9181.00
01/14/2009,14:59,621.00,622.00,620.50,621.75,10446,7819,18265.00
01/14/2009,15:00,621.75,623.25,621.00,622.00,21865,19840,41705.00
01/14/2009,15:01,622.00,622.25,620.25,620.25,12430,22773,35203.00
01/14/2009,15:02,620.25,621.00,620.00,620.25,3764,5505,9269.00
01/14/2009,15:03,620.25,620.50,619.75,620.00,2050,5247,7297.00
01/14/2009,15:04,619.75,620.50,618.50,618.50,5433,8607,14040.00
01/14/2009,15:05,618.75,619.50,618.50,618.75,3646,4188,7834.00
01/14/2009,15:06,618.75,620.00,618.75,619.75,2561,1111,3672.00
01/14/2009,15:07,620.00,620.50,619.75,620.25,2448,1343,3791.00
01/14/2009,15:08,620.25,620.50,619.75,620.25,2142,2664,4806.00
01/14/2009,15:09,620.00,621.00,620.00,621.00,2934,593,3527.00
01/14/2009,15:10,621.00,621.50,620.50,621.00,3551,2328,5879.00
01/14/2009,15:11,621.00,621.50,620.75,621.50,2082,1306,3388.00
01/14/2009,15:12,621.50,622.25,620.50,620.75,1550,3925,5475.00
01/14/2009,15:13,620.50,621.75,620.50,621.25,2033,838,2871.00
01/14/2009,15:14,621.50,621.75,620.75,621.50,1258,1518,2776.00
01/14/2009,15:15,621.25,622.75,621.25,622.25,5746,4121,9867.00
01/14/2009,15:16,622.00,622.00,622.00,622.00,0,2,2.00
01/14/2009,15:31,622.00,623.50,621.75,622.75,817,431,1248.00
01/14/2009,15:32,622.50,622.50,618.75,619.00,640,1620,2260.00
01/14/2009,15:33,618.75,619.25,616.75,618.25,390,883,1273.00
01/14/2009,15:34,618.25,618.50,616.25,616.25,398,523,921.00
01/14/2009,15:35,616.75,618.00,616.25,617.75,514,207,721.00
01/14/2009,15:36,617.50,618.00,617.25,618.00,111,35,146.00
01/14/2009,15:37,618.00,618.75,615.25,618.00,927,1838,2765.00
01/14/2009,15:38,618.00,620.50,617.75,620.00,873,581,1454.00
01/14/2009,15:39,620.00,620.25,619.50,620.25,197,215,412.00
01/14/2009,15:40,620.00,621.00,620.00,620.75,386,337,723.00
01/14/2009,15:41,620.75,621.00,620.00,620.25,16,147,163.00
01/14/2009,15:42,620.00,621.25,619.50,620.50,536,560,1096.00
01/14/2009,15:43,620.50,620.50,619.75,620.00,68,97,165.00
01/14/2009,15:44,620.00,620.25,619.50,620.00,108,127,235.00
01/14/2009,15:45,620.00,620.25,618.75,619.50,153,231,384.00
01/14/2009,15:46,619.25,619.75,619.00,619.00,128,215,343.00
01/14/2009,15:47,619.00,619.50,618.75,619.50,108,33,141.00
01/14/2009,15:48,619.25,619.50,618.75,618.75,3,127,130.00
01/14/2009,15:49,618.75,619.00,618.75,618.75,12,66,78.00
01/14/2009,15:50,618.75,618.75,618.00,618.00,24,333,357.00
01/14/2009,15:51,618.00,618.75,617.75,618.75,141,94,235.00
01/14/2009,15:52,618.75,619.00,618.25,618.50,10,29,39.00
01/14/2009,15:53,618.50,618.50,618.25,618.25,58,31,89.00
01/14/2009,15:54,618.50,619.00,618.50,618.75,93,47,140.00
01/14/2009,15:55,618.75,618.75,618.50,618.50,10,15,25.00
01/14/2009,15:56,618.50,618.50,618.25,618.50,35,64,99.00
01/14/2009,15:57,618.50,618.75,618.25,618.25,102,145,247.00
01/14/2009,15:58,618.50,619.00,618.25,619.00,85,66,151.00
01/14/2009,15:59,619.00,619.25,618.50,618.75,98,48,146.00
01/14/2009,16:00,619.00,621.00,618.25,620.75,577,277,854.00
01/14/2009,17:01,615.75,616.00,615.00,615.50,356,1366,1722.00
01/14/2009,17:02,615.75,615.75,615.00,615.50,122,248,370.00
01/14/2009,17:03,615.25,615.50,613.50,614.00,346,1135,1481.00
01/14/2009,17:04,614.25,615.00,614.00,614.75,186,151,337.00
01/14/2009,17:05,614.50,615.25,614.50,614.75,218,119,337.00
01/14/2009,17:06,614.75,614.75,614.25,614.75,101,51,152.00
01/14/2009,17:07,614.50,615.75,614.50,615.75,327,194,521.00
01/14/2009,17:08,615.75,615.75,615.50,615.75,40,20,60.00
01/14/2009,17:09,615.75,616.00,615.25,615.50,111,135,246.00
01/14/2009,17:10,615.75,616.50,615.50,616.00,264,98,362.00
01/14/2009,17:11,616.00,616.00,615.50,615.75,79,127,206.00
01/14/2009,17:12,615.75,616.25,615.75,616.00,90,78,168.00
01/14/2009,17:13,616.00,616.50,616.00,616.50,88,17,105.00
01/14/2009,17:14,616.25,616.50,616.00,616.25,16,42,58.00
01/14/2009,17:15,616.25,616.25,616.00,616.00,6,39,45.00
01/14/2009,17:16,616.00,616.25,616.00,616.25,36,30,66.00
01/14/2009,17:17,616.00,616.00,615.50,615.50,0,85,85.00
01/14/2009,17:18,615.50,615.50,615.50,615.50,0,39,39.00
01/14/2009,17:19,615.25,615.25,614.75,614.75,8,205,213.00
01/14/2009,17:20,615.00,615.00,614.75,614.75,21,67,88.00
01/14/2009,17:21,614.50,614.75,614.00,614.25,61,326,387.00
01/14/2009,17:22,614.50,614.50,614.00,614.25,61,146,207.00
01/14/2009,17:23,614.25,614.50,614.25,614.50,85,62,147.00
01/14/2009,17:24,614.50,614.50,614.00,614.25,24,38,62.00
01/14/2009,17:25,614.25,614.50,614.00,614.25,236,32,268.00
01/14/2009,17:26,614.50,614.75,614.25,614.75,229,7,236.00
01/14/2009,17:27,614.50,614.75,614.50,614.75,126,6,132.00
01/14/2009,17:28,614.75,614.75,614.50,614.75,29,11,40.00
01/14/2009,17:29,614.75,615.00,614.75,615.00,88,0,88.00
01/14/2009,17:30,615.00,615.00,614.75,615.00,80,5,85.00
01/14/2009,17:31,615.00,615.00,614.75,615.00,27,13,40.00
01/14/2009,17:32,615.00,615.00,614.75,614.75,22,10,32.00
01/14/2009,17:33,615.00,615.25,615.00,615.00,109,30,139.00
01/14/2009,17:34,615.00,615.00,614.75,615.00,36,55,91.00
01/14/2009,17:35,615.00,615.00,614.75,614.75,32,35,67.00
01/14/2009,17:36,614.75,615.00,614.75,614.75,1,29,30.00
01/14/2009,17:37,614.75,615.00,614.75,615.00,25,6,31.00
01/14/2009,17:38,615.00,615.25,614.75,615.25,47,10,57.00
01/14/2009,17:39,615.25,615.75,615.25,615.75,84,4,88.00
01/14/2009,17:40,616.00,616.00,616.00,616.00,145,0,145.00
01/14/2009,17:41,616.25,616.25,615.75,616.00,44,15,59.00
01/14/2009,17:42,616.00,616.00,615.50,615.75,4,22,26.00
01/14/2009,17:43,615.75,616.50,615.50,616.25,59,14,73.00
01/14/2009,17:44,616.50,616.50,615.25,615.75,120,54,174.00
01/14/2009,17:45,615.50,616.25,615.50,616.25,97,3,100.00
01/14/2009,17:46,616.25,616.50,616.00,616.50,51,52,103.00
01/14/2009,17:47,616.25,616.75,616.25,616.50,48,7,55.00
01/14/2009,17:48,616.75,616.75,616.25,616.50,35,21,56.00
01/14/2009,17:49,616.50,616.50,616.50,616.50,11,0,11.00
01/14/2009,17:50,616.75,617.25,616.50,617.00,98,27,125.00
01/14/2009,17:51,617.00,617.25,616.75,617.25,108,43,151.00
01/14/2009,17:52,617.25,618.25,617.25,618.25,376,81,457.00
01/14/2009,17:53,618.25,618.50,617.50,618.00,308,82,390.00
01/14/2009,17:54,617.75,618.00,617.50,617.50,3,29,32.00
01/14/2009,17:55,617.75,617.75,617.75,617.75,56,0,56.00
01/14/2009,17:56,617.75,618.25,617.75,618.25,41,7,48.00
01/14/2009,17:57,618.25,618.25,617.75,617.75,6,19,25.00
01/14/2009,17:58,618.00,618.00,617.50,617.75,46,129,175.00
01/14/2009,17:59,617.75,617.75,617.25,617.50,29,61,90.00
01/14/2009,18:00,617.75,618.00,617.50,617.50,24,26,50.00
01/14/2009,18:01,617.50,618.00,617.50,618.00,16,8,24.00
01/14/2009,18:02,617.75,618.25,617.75,618.25,59,80,139.00
01/14/2009,18:03,618.25,618.50,618.00,618.25,79,20,99.00
01/14/2009,18:04,618.25,618.25,618.00,618.25,108,125,233.00
01/14/2009,18:05,618.25,618.50,618.25,618.50,157,50,207.00
01/14/2009,18:06,618.25,618.50,618.00,618.00,1,98,99.00
01/14/2009,18:07,618.00,618.50,617.75,618.50,256,79,335.00
01/14/2009,18:08,618.50,618.50,618.00,618.00,48,99,147.00
01/14/2009,18:09,618.25,618.50,618.00,618.25,34,3,37.00
01/14/2009,18:10,618.25,618.25,618.25,618.25,0,63,63.00
01/14/2009,18:11,618.25,618.50,618.25,618.25,36,31,67.00
01/14/2009,18:12,618.25,618.50,618.00,618.50,28,4,32.00
01/14/2009,18:13,618.50,618.50,618.25,618.25,136,7,143.00
01/14/2009,18:14,618.75,618.75,618.25,618.50,12,54,66.00
01/14/2009,18:15,618.50,618.75,618.25,618.50,20,17,37.00
01/14/2009,18:16,618.50,618.50,618.25,618.25,12,82,94.00
01/14/2009,18:17,618.25,618.25,617.75,618.00,2,45,47.00
01/14/2009,18:18,618.00,618.25,617.75,618.00,51,4,55.00
01/14/2009,18:19,618.00,618.25,618.00,618.00,2,21,23.00
01/14/2009,18:20,618.00,618.25,617.50,618.25,9,70,79.00
01/14/2009,18:21,618.00,618.50,618.00,618.00,76,36,112.00
01/14/2009,18:22,618.25,618.50,618.25,618.25,19,8,27.00
01/14/2009,18:23,618.25,618.25,618.00,618.00,10,53,63.00
01/14/2009,18:24,618.00,618.25,617.75,617.75,3,56,59.00
01/14/2009,18:25,617.50,618.00,617.50,617.50,60,27,87.00
01/14/2009,18:26,617.50,617.50,616.75,616.75,39,118,157.00
01/14/2009,18:27,617.25,617.25,616.75,617.00,21,73,94.00
01/14/2009,18:28,617.00,617.00,616.75,617.00,62,3,65.00
01/14/2009,18:29,617.00,617.00,616.75,616.75,16,2,18.00
01/14/2009,18:30,616.75,616.75,616.50,616.75,22,180,202.00
01/14/2009,18:31,616.75,617.00,616.50,616.50,39,57,96.00
01/14/2009,18:32,616.50,616.50,616.25,616.50,107,22,129.00
01/14/2009,18:33,616.50,616.50,616.00,616.00,29,156,185.00
01/14/2009,18:34,616.25,616.25,616.00,616.25,161,7,168.00
01/14/2009,18:35,616.25,616.25,616.00,616.00,9,24,33.00
01/14/2009,18:36,616.00,616.25,616.00,616.00,26,9,35.00
01/14/2009,18:37,616.00,616.50,616.00,616.50,64,18,82.00
01/14/2009,18:38,616.50,616.75,616.25,616.50,58,45,103.00
01/14/2009,18:39,616.50,616.75,616.25,616.50,12,4,16.00
01/14/2009,18:40,616.50,616.50,616.25,616.25,4,4,8.00
01/14/2009,18:41,616.50,617.00,616.25,617.00,78,2,80.00
01/14/2009,18:42,617.00,617.00,616.50,616.50,1,38,39.00
01/14/2009,18:43,616.75,617.00,616.75,616.75,13,14,27.00
01/14/2009,18:44,616.75,616.75,616.75,616.75,0,39,39.00
01/14/2009,18:45,616.75,616.75,616.75,616.75,0,35,35.00
01/14/2009,18:46,617.00,617.00,616.50,616.50,35,64,99.00
01/14/2009,18:47,616.75,616.75,616.75,616.75,16,0,16.00
01/14/2009,18:48,616.75,616.75,616.75,616.75,1,0,1.00
01/14/2009,18:49,616.50,616.50,616.25,616.25,2,57,59.00
01/14/2009,18:50,616.25,616.50,616.25,616.50,39,2,41.00
01/14/2009,18:51,616.50,616.50,616.50,616.50,91,0,91.00
01/14/2009,18:52,616.50,616.75,616.25,616.50,68,4,72.00
01/14/2009,18:53,616.75,617.00,616.50,616.75,32,5,37.00
01/14/2009,18:54,616.75,616.75,616.75,616.75,0,18,18.00
01/14/2009,18:55,616.75,617.00,616.75,617.00,6,42,48.00
01/14/2009,18:56,617.00,617.25,616.75,616.75,86,139,225.00
01/14/2009,18:57,616.75,616.75,616.50,616.75,23,12,35.00
01/14/2009,18:58,616.50,617.00,616.25,616.25,13,84,97.00
01/14/2009,18:59,616.25,616.75,616.25,616.50,103,52,155.00
01/14/2009,19:00,616.50,617.00,616.50,616.50,139,52,191.00
01/14/2009,19:01,616.75,616.75,616.25,616.50,48,124,172.00
01/14/2009,19:02,616.25,616.25,615.75,616.00,4,89,93.00
01/14/2009,19:03,616.00,616.50,616.00,616.50,35,10,45.00
01/14/2009,19:04,616.25,616.25,616.00,616.00,0,60,60.00
01/14/2009,19:05,615.75,616.25,615.75,616.00,14,3,17.00
01/14/2009,19:06,616.25,616.25,616.00,616.25,75,12,87.00
01/14/2009,19:07,616.25,616.25,616.00,616.00,2,1,3.00
01/14/2009,19:08,616.00,616.25,615.75,616.25,3,46,49.00
01/14/2009,19:09,616.00,616.25,615.75,616.00,83,53,136.00
01/14/2009,19:10,616.00,616.25,616.00,616.25,65,0,65.00
01/14/2009,19:11,616.25,616.50,616.25,616.25,38,3,41.00
01/14/2009,19:12,616.25,616.25,615.75,616.00,47,78,125.00
01/14/2009,19:13,616.00,616.50,616.00,616.50,36,0,36.00
01/14/2009,19:14,616.25,616.25,615.75,616.00,23,36,59.00
01/14/2009,19:15,616.00,616.00,615.50,615.75,17,109,126.00
01/14/2009,19:16,615.50,616.00,615.50,615.50,7,54,61.00
01/14/2009,19:17,616.00,616.00,616.00,616.00,11,0,11.00
01/14/2009,19:18,616.25,616.50,616.25,616.50,19,0,19.00
01/14/2009,19:19,616.50,617.00,616.50,617.00,80,5,85.00
01/14/2009,19:20,616.75,617.50,616.75,617.25,61,31,92.00
01/14/2009,19:21,617.25,617.25,617.25,617.25,0,6,6.00
01/14/2009,19:22,617.00,617.25,617.00,617.25,12,3,15.00
01/14/2009,19:23,617.25,617.75,617.25,617.75,120,13,133.00
01/14/2009,19:24,617.75,618.00,617.50,617.75,31,16,47.00
01/14/2009,19:25,617.75,618.00,617.50,618.00,32,27,59.00
01/14/2009,19:26,618.00,618.00,617.75,618.00,31,3,34.00
01/14/2009,19:27,618.00,618.00,617.75,617.75,14,30,44.00
01/14/2009,19:28,618.00,618.25,617.75,618.00,43,6,49.00
01/14/2009,19:29,618.00,618.00,617.25,617.25,0,87,87.00
01/14/2009,19:30,617.00,617.50,617.00,617.25,35,93,128.00
01/14/2009,19:31,617.50,617.75,617.50,617.50,12,13,25.00
01/14/2009,19:32,617.50,617.50,617.25,617.50,1,34,35.00
01/14/2009,19:33,617.50,617.75,617.25,617.75,32,54,86.00
01/14/2009,19:34,617.50,617.75,617.25,617.50,3,21,24.00
01/14/2009,19:35,617.50,617.75,617.50,617.75,36,0,36.00
01/14/2009,19:36,617.50,617.50,617.50,617.50,0,88,88.00
01/14/2009,19:37,617.25,617.75,617.25,617.50,69,73,142.00
01/14/2009,19:38,617.25,617.50,617.00,617.25,19,13,32.00
01/14/2009,19:39,617.50,617.50,617.00,617.25,5,22,27.00
01/14/2009,19:40,617.25,617.25,617.25,617.25,30,0,30.00
01/14/2009,19:41,617.25,617.50,616.75,616.75,43,65,108.00
01/14/2009,19:42,616.75,616.75,616.25,616.50,80,76,156.00
01/14/2009,19:43,616.50,616.75,616.25,616.25,36,76,112.00
01/14/2009,19:44,616.50,616.50,616.25,616.25,37,22,59.00
01/14/2009,19:45,616.25,616.25,615.25,615.75,91,308,399.00
01/14/2009,19:46,615.75,615.75,615.50,615.50,51,135,186.00
01/14/2009,19:47,615.50,615.50,615.25,615.25,2,45,47.00
01/14/2009,19:48,615.25,615.25,614.50,614.75,30,436,466.00
01/14/2009,19:49,614.50,615.00,614.25,614.50,40,181,221.00
01/14/2009,19:50,614.50,615.00,614.50,615.00,22,12,34.00
01/14/2009,19:51,615.00,615.25,614.50,615.00,66,94,160.00
01/14/2009,19:52,614.75,615.25,614.75,615.25,55,50,105.00
01/14/2009,19:53,615.25,615.75,615.00,615.50,27,25,52.00
01/14/2009,19:54,615.50,615.75,615.50,615.75,69,6,75.00
01/14/2009,19:55,615.75,616.25,615.75,616.25,37,0,37.00
01/14/2009,19:56,616.00,616.00,615.75,615.75,1,61,62.00
01/14/2009,19:57,615.75,616.00,615.75,615.75,2,21,23.00
01/14/2009,19:58,615.50,615.75,615.25,615.25,38,26,64.00
01/14/2009,19:59,615.25,615.25,614.75,615.00,46,225,271.00
01/14/2009,20:00,615.00,615.25,615.00,615.00,14,128,142.00
01/14/2009,20:01,615.25,615.50,615.25,615.25,8,14,22.00
01/14/2009,20:02,615.00,615.25,615.00,615.25,24,5,29.00
01/14/2009,20:03,615.25,615.75,615.25,615.50,16,5,21.00
01/14/2009,20:04,615.50,616.00,615.50,615.75,38,53,91.00
01/14/2009,20:05,615.75,616.00,615.75,615.75,2,48,50.00
01/14/2009,20:06,615.75,616.25,615.50,616.00,34,14,48.00
01/14/2009,20:07,616.00,616.50,616.00,616.50,99,8,107.00
01/14/2009,20:08,616.50,616.50,616.50,616.50,137,0,137.00
01/14/2009,20:09,616.75,617.00,616.75,616.75,108,12,120.00
01/14/2009,20:10,616.75,617.00,616.75,616.75,57,46,103.00
01/14/2009,20:11,616.50,616.50,616.25,616.25,13,135,148.00
01/14/2009,20:12,616.50,616.50,616.25,616.25,4,5,9.00
01/14/2009,20:13,616.50,616.50,616.25,616.50,9,2,11.00
01/14/2009,20:14,616.50,616.50,616.25,616.25,2,42,44.00
01/14/2009,20:15,616.25,616.50,616.00,616.00,16,88,104.00
01/14/2009,20:16,616.00,616.00,615.75,615.75,1,64,65.00
01/14/2009,20:17,615.75,616.00,615.75,616.00,2,4,6.00
01/14/2009,20:18,615.75,616.00,615.25,615.50,69,75,144.00
01/14/2009,20:19,615.50,616.00,615.50,616.00,25,24,49.00
01/14/2009,20:20,616.00,616.25,616.00,616.25,69,0,69.00
01/14/2009,20:21,616.25,616.50,616.25,616.25,8,7,15.00
01/14/2009,20:22,616.25,616.50,616.25,616.50,2,5,7.00
01/14/2009,20:23,616.25,616.50,616.25,616.50,23,1,24.00
01/14/2009,20:24,616.50,616.75,616.25,616.75,15,10,25.00
01/14/2009,20:25,616.75,617.00,616.50,616.50,35,121,156.00
01/14/2009,20:26,616.25,616.25,616.00,616.25,1,35,36.00
01/14/2009,20:27,616.25,616.25,615.50,615.50,23,40,63.00
01/14/2009,20:28,615.50,616.00,615.25,615.75,14,81,95.00
01/14/2009,20:29,615.50,615.50,615.00,615.25,7,132,139.00
01/14/2009,20:30,615.25,616.00,615.25,616.00,51,1,52.00
01/14/2009,20:31,616.00,616.00,615.75,615.75,13,1,14.00
01/14/2009,20:32,616.00,616.00,616.00,616.00,4,0,4.00
01/14/2009,20:33,616.00,616.00,616.00,616.00,34,0,34.00
01/14/2009,20:34,616.00,616.00,615.50,615.50,5,54,59.00
01/14/2009,20:35,615.75,615.75,615.50,615.75,5,1,6.00
01/14/2009,20:36,615.75,616.00,615.75,616.00,17,0,17.00
01/14/2009,20:37,616.25,616.25,616.00,616.00,12,1,13.00
01/14/2009,20:38,616.25,616.50,616.25,616.25,20,5,25.00
01/14/2009,20:39,616.50,616.50,616.25,616.25,10,2,12.00
01/14/2009,20:40,616.50,616.75,616.50,616.75,63,0,63.00
01/14/2009,20:41,616.75,616.75,616.50,616.50,1,18,19.00
01/14/2009,20:42,616.50,616.75,616.50,616.75,23,15,38.00
01/14/2009,20:43,616.50,616.50,616.50,616.50,0,54,54.00
01/14/2009,20:44,616.50,616.50,616.50,616.50,0,5,5.00
01/14/2009,20:45,616.75,616.75,616.25,616.50,6,18,24.00
01/14/2009,20:46,616.50,616.50,616.00,616.25,7,21,28.00
01/14/2009,20:47,616.00,616.25,615.50,615.75,64,102,166.00
01/14/2009,20:48,615.75,616.00,615.75,616.00,31,0,31.00
01/14/2009,20:49,616.00,616.00,616.00,616.00,78,0,78.00
01/14/2009,20:50,615.75,616.25,615.75,616.00,23,33,56.00
01/14/2009,20:51,616.00,616.50,616.00,616.00,105,57,162.00
01/14/2009,20:52,616.00,616.00,616.00,616.00,0,9,9.00
01/14/2009,20:53,616.00,616.25,616.00,616.25,4,11,15.00
01/14/2009,20:54,616.25,616.25,616.25,616.25,5,0,5.00
01/14/2009,20:55,616.25,616.50,616.25,616.25,13,2,15.00
01/14/2009,20:56,616.50,616.50,616.25,616.25,2,21,23.00
01/14/2009,20:57,616.50,616.50,616.25,616.50,9,1,10.00
01/14/2009,20:58,616.50,616.50,616.50,616.50,3,0,3.00
01/14/2009,20:59,616.50,616.50,616.25,616.25,2,7,9.00
01/14/2009,21:00,616.00,616.00,615.50,615.75,5,87,92.00
01/14/2009,21:01,615.75,615.75,615.25,615.75,11,82,93.00
01/14/2009,21:02,615.75,616.00,615.75,616.00,35,2,37.00
01/14/2009,21:03,615.75,616.00,615.75,616.00,9,3,12.00
01/14/2009,21:04,616.25,616.50,616.00,616.25,19,35,54.00
01/14/2009,21:05,616.25,616.25,616.00,616.25,28,20,48.00
01/14/2009,21:06,616.25,616.25,616.00,616.00,8,1,9.00
01/14/2009,21:07,616.00,616.50,616.00,616.25,2,3,5.00
01/14/2009,21:08,616.25,616.50,616.25,616.25,1,14,15.00
01/14/2009,21:09,616.25,616.25,615.75,615.75,0,55,55.00
01/14/2009,21:10,615.75,616.00,615.75,616.00,8,4,12.00
01/14/2009,21:11,616.00,616.25,616.00,616.25,20,0,20.00
01/14/2009,21:12,616.25,616.25,616.25,616.25,3,0,3.00
01/14/2009,21:13,616.25,616.50,616.25,616.25,11,2,13.00
01/14/2009,21:14,616.50,616.50,616.25,616.25,2,38,40.00
01/14/2009,21:15,616.25,616.25,616.25,616.25,0,27,27.00
01/14/2009,21:16,616.00,616.00,615.25,615.25,0,165,165.00
01/14/2009,21:17,615.25,615.25,615.25,615.25,0,110,110.00
01/14/2009,21:18,615.50,615.50,615.50,615.50,7,0,7.00
01/14/2009,21:19,615.50,615.50,615.25,615.25,54,16,70.00
01/14/2009,21:20,615.25,615.50,615.25,615.50,11,58,69.00
01/14/2009,21:21,615.50,615.75,615.50,615.75,10,0,10.00
01/14/2009,21:22,615.50,615.50,615.25,615.25,0,67,67.00
01/14/2009,21:23,615.25,615.25,615.00,615.00,16,62,78.00
01/14/2009,21:24,615.00,615.00,614.75,614.75,1,23,24.00
01/14/2009,21:25,615.00,615.00,615.00,615.00,12,0,12.00
01/14/2009,21:26,615.00,615.25,614.75,614.75,22,8,30.00
01/14/2009,21:27,614.75,615.25,614.75,615.25,67,7,74.00
01/14/2009,21:28,615.00,615.00,615.00,615.00,0,18,18.00
01/14/2009,21:29,615.00,615.25,614.75,614.75,2,29,31.00
01/14/2009,21:30,614.75,614.75,614.25,614.75,55,307,362.00
01/14/2009,21:31,614.50,614.75,614.25,614.75,70,91,161.00
01/14/2009,21:32,614.75,614.75,614.75,614.75,25,0,25.00
01/14/2009,21:33,614.75,615.00,614.50,614.75,28,27,55.00
01/14/2009,21:34,614.50,614.75,614.50,614.50,13,69,82.00
01/14/2009,21:35,614.50,614.75,614.25,614.25,3,65,68.00
01/14/2009,21:36,614.25,614.50,614.25,614.50,24,41,65.00
01/14/2009,21:37,614.50,615.00,614.50,615.00,50,34,84.00
01/14/2009,21:38,615.00,615.25,615.00,615.25,85,0,85.00
01/14/2009,21:39,615.25,615.25,615.00,615.25,84,44,128.00
01/14/2009,21:40,615.50,615.75,615.25,615.25,55,74,129.00
01/14/2009,21:41,615.00,615.25,615.00,615.25,25,19,44.00
01/14/2009,21:42,615.25,615.25,615.00,615.25,13,26,39.00
01/14/2009,21:43,615.00,615.25,615.00,615.25,2,1,3.00
01/14/2009,21:44,615.25,615.25,615.00,615.00,4,21,25.00
01/14/2009,21:45,615.00,615.25,614.75,615.00,42,44,86.00
01/14/2009,21:46,615.25,615.25,614.75,615.00,52,7,59.00
01/14/2009,21:47,615.00,615.00,614.75,614.75,99,28,127.00
01/14/2009,21:48,614.75,615.00,614.25,614.50,64,149,213.00
01/14/2009,21:49,614.50,614.50,614.25,614.25,10,23,33.00
01/14/2009,21:50,614.50,614.50,614.00,614.25,13,72,85.00
01/14/2009,21:51,614.25,614.50,614.00,614.50,79,18,97.00
01/14/2009,21:52,614.25,614.50,614.25,614.50,3,22,25.00
01/14/2009,21:53,614.50,614.50,614.25,614.50,229,2,231.00
01/14/2009,21:54,614.75,614.75,614.50,614.75,27,1,28.00
01/14/2009,21:55,614.75,614.75,614.25,614.50,37,101,138.00
01/14/2009,21:56,614.50,614.75,614.50,614.50,3,1,4.00
01/14/2009,21:57,614.50,614.75,614.50,614.75,6,10,16.00
01/14/2009,21:58,614.50,614.75,614.50,614.50,3,3,6.00
01/14/2009,21:59,614.50,614.50,614.00,614.00,0,123,123.00
01/14/2009,22:00,614.25,614.50,614.00,614.00,78,109,187.00
01/14/2009,22:01,614.25,614.50,614.00,614.50,53,40,93.00
01/14/2009,22:02,614.25,614.25,614.25,614.25,0,27,27.00
01/14/2009,22:03,614.25,614.50,614.25,614.50,1,26,27.00
01/14/2009,22:04,614.50,614.50,614.00,614.25,118,23,141.00
01/14/2009,22:05,614.25,614.25,613.75,613.75,85,197,282.00
01/14/2009,22:06,613.75,613.75,613.50,613.75,34,48,82.00
01/14/2009,22:07,614.00,614.25,613.75,614.25,28,2,30.00
01/14/2009,22:08,614.25,614.25,614.25,614.25,34,0,34.00
01/14/2009,22:09,614.00,614.25,614.00,614.25,13,5,18.00
01/14/2009,22:10,614.25,614.50,614.25,614.50,29,2,31.00
01/14/2009,22:11,614.75,614.75,614.50,614.75,4,2,6.00
01/14/2009,22:12,614.75,614.75,614.50,614.50,59,12,71.00
01/14/2009,22:13,614.50,614.75,614.50,614.75,14,52,66.00
01/14/2009,22:14,614.75,614.75,614.50,614.50,3,1,4.00
01/14/2009,22:15,614.75,615.00,614.75,615.00,27,0,27.00
01/14/2009,22:16,614.75,614.75,614.00,614.25,5,143,148.00
01/14/2009,22:17,614.00,614.50,614.00,614.25,29,97,126.00
01/14/2009,22:18,614.25,614.50,614.00,614.50,33,24,57.00
01/14/2009,22:19,614.75,614.75,614.75,614.75,7,0,7.00
01/14/2009,22:20,614.50,615.00,614.50,614.75,31,23,54.00
01/14/2009,22:21,615.00,615.00,614.75,615.00,3,1,4.00
01/14/2009,22:22,615.00,615.00,615.00,615.00,2,0,2.00
01/14/2009,22:23,615.00,615.00,614.50,614.75,7,25,32.00
01/14/2009,22:24,614.75,614.75,614.75,614.75,8,0,8.00
01/14/2009,22:25,614.75,615.00,614.75,614.75,7,8,15.00
01/14/2009,22:26,614.75,615.00,614.75,614.75,5,2,7.00
01/14/2009,22:27,614.75,614.75,614.75,614.75,0,43,43.00
01/14/2009,22:28,614.75,614.75,613.50,613.75,26,178,204.00
01/14/2009,22:29,613.75,614.25,613.75,614.25,50,27,77.00
01/14/2009,22:30,614.00,614.25,614.00,614.25,6,15,21.00
01/14/2009,22:31,614.00,614.25,614.00,614.25,11,8,19.00
01/14/2009,22:32,614.25,614.25,614.25,614.25,20,0,20.00
01/14/2009,22:33,614.25,614.25,614.00,614.25,8,2,10.00
01/14/2009,22:34,614.25,614.25,614.00,614.25,3,53,56.00
01/14/2009,22:35,614.25,614.25,613.75,614.00,8,25,33.00
01/14/2009,22:36,614.00,614.25,614.00,614.00,3,5,8.00
01/14/2009,22:37,613.75,614.00,613.75,614.00,3,5,8.00
01/14/2009,22:38,614.00,614.00,613.75,614.00,3,5,8.00
01/14/2009,22:39,614.00,614.00,614.00,614.00,15,0,15.00
01/14/2009,22:40,614.00,614.00,614.00,614.00,8,0,8.00
01/14/2009,22:41,613.75,614.00,613.75,614.00,2,2,4.00
01/14/2009,22:42,614.00,614.25,613.75,614.00,38,3,41.00
01/14/2009,22:43,614.25,614.75,614.00,614.50,41,12,53.00
01/14/2009,22:44,614.25,614.50,614.25,614.50,2,2,4.00
01/14/2009,22:45,614.75,614.75,614.50,614.75,19,1,20.00
01/14/2009,22:46,614.75,615.25,614.75,615.00,73,15,88.00
01/14/2009,22:47,614.75,614.75,614.25,614.50,3,171,174.00
01/14/2009,22:48,614.50,614.50,614.25,614.50,11,21,32.00
01/14/2009,22:49,614.75,615.00,614.75,614.75,77,4,81.00
01/14/2009,22:50,614.75,614.75,614.50,614.50,0,12,12.00
01/14/2009,22:51,614.50,614.75,614.50,614.50,1,6,7.00
01/14/2009,22:52,614.50,614.50,614.50,614.50,0,2,2.00
01/14/2009,22:53,614.75,614.75,614.25,614.25,3,30,33.00
01/14/2009,22:54,614.75,614.75,614.25,614.50,2,1,3.00
01/14/2009,22:55,614.50,614.50,614.50,614.50,4,0,4.00
01/14/2009,22:56,614.75,614.75,614.75,614.75,7,0,7.00
01/14/2009,22:58,614.50,614.50,614.50,614.50,0,21,21.00
01/14/2009,22:59,614.50,615.00,614.50,615.00,23,2,25.00
01/14/2009,23:00,614.75,615.25,614.75,614.75,18,102,120.00
01/14/2009,23:01,614.75,614.75,614.50,614.50,7,67,74.00
01/14/2009,23:02,614.75,614.75,614.75,614.75,4,0,4.00
01/14/2009,23:03,614.75,614.75,614.50,614.50,6,7,13.00
01/14/2009,23:04,614.50,614.75,614.50,614.50,2,2,4.00
01/14/2009,23:05,614.75,615.00,614.50,615.00,27,1,28.00
01/14/2009,23:06,615.25,615.50,615.00,615.00,37,16,53.00
01/14/2009,23:07,615.00,615.25,615.00,615.25,3,1,4.00
01/14/2009,23:08,615.25,615.25,615.00,615.00,7,6,13.00
01/14/2009,23:09,615.00,615.25,615.00,615.00,1,5,6.00
01/14/2009,23:10,615.00,615.00,614.75,615.00,4,35,39.00
01/14/2009,23:11,615.00,615.00,614.75,615.00,12,1,13.00
01/14/2009,23:12,614.75,615.00,614.75,614.75,4,12,16.00
01/14/2009,23:13,615.00,615.25,615.00,615.25,12,0,12.00
01/14/2009,23:14,615.00,615.25,614.75,615.00,2,95,97.00
01/14/2009,23:15,614.75,614.75,614.50,614.50,2,80,82.00
01/14/2009,23:16,614.75,615.25,614.75,615.00,22,3,25.00
01/14/2009,23:17,615.00,615.00,615.00,615.00,0,11,11.00
01/14/2009,23:18,615.25,615.25,615.00,615.00,3,15,18.00
01/14/2009,23:19,615.00,615.25,615.00,615.00,1,62,63.00
01/14/2009,23:20,615.00,615.00,614.75,614.75,0,7,7.00
01/14/2009,23:21,615.00,615.00,615.00,615.00,4,0,4.00
01/14/2009,23:22,615.00,615.25,615.00,615.25,10,0,10.00
01/14/2009,23:23,615.25,615.25,615.25,615.25,38,0,38.00
01/14/2009,23:24,615.50,615.50,615.00,615.00,64,141,205.00
01/14/2009,23:25,614.75,615.25,614.75,615.25,8,1,9.00
01/14/2009,23:26,615.00,615.25,615.00,615.00,3,10,13.00
01/14/2009,23:27,615.00,615.00,615.00,615.00,0,12,12.00
01/14/2009,23:28,615.25,615.25,615.00,615.25,16,1,17.00
01/14/2009,23:29,615.25,615.25,615.25,615.25,3,0,3.00
01/14/2009,23:30,615.50,615.50,615.25,615.50,58,1,59.00
01/14/2009,23:31,615.50,615.50,615.00,615.00,2,71,73.00
01/14/2009,23:32,615.00,615.00,615.00,615.00,0,15,15.00
01/14/2009,23:33,615.00,615.50,614.75,615.00,13,81,94.00
01/14/2009,23:34,614.75,615.00,614.50,615.00,12,79,91.00
01/14/2009,23:35,615.00,615.00,614.75,614.75,8,4,12.00
01/14/2009,23:36,614.75,614.75,614.75,614.75,0,1,1.00
01/14/2009,23:37,614.50,614.75,614.50,614.75,1,6,7.00
01/14/2009,23:38,614.50,614.50,614.50,614.50,0,22,22.00
01/14/2009,23:39,614.25,614.50,614.00,614.25,3,22,25.00
01/14/2009,23:40,614.25,614.50,614.00,614.25,19,9,28.00
01/14/2009,23:41,614.50,614.75,614.50,614.50,14,11,25.00
01/14/2009,23:42,614.50,614.75,614.50,614.75,6,1,7.00
01/14/2009,23:43,614.75,614.75,614.75,614.75,4,0,4.00
01/14/2009,23:44,614.75,615.00,614.50,614.75,7,3,10.00
01/14/2009,23:45,615.00,615.25,615.00,615.25,44,0,44.00
01/14/2009,23:46,615.25,615.25,614.75,614.75,23,53,76.00
01/14/2009,23:47,614.50,614.75,614.00,614.25,37,60,97.00
01/14/2009,23:48,614.25,614.50,614.25,614.50,42,0,42.00
01/14/2009,23:49,614.50,614.75,614.50,614.75,14,0,14.00
01/14/2009,23:50,614.75,614.75,614.75,614.75,9,0,9.00
01/14/2009,23:51,614.50,614.50,614.50,614.50,0,24,24.00
01/14/2009,23:52,614.50,614.50,614.50,614.50,0,27,27.00
01/14/2009,23:53,614.50,614.50,614.50,614.50,0,19,19.00
01/14/2009,23:54,614.50,615.00,614.50,614.75,16,11,27.00
01/14/2009,23:55,614.75,615.00,614.75,615.00,3,5,8.00
01/14/2009,23:56,615.00,615.00,614.50,614.75,30,11,41.00
01/14/2009,23:57,614.75,615.00,614.50,614.50,33,21,54.00
01/14/2009,23:58,614.75,615.00,614.75,615.00,23,0,23.00
01/14/2009,23:59,615.25,615.25,615.00,615.00,87,22,109.00
01/15/2009,00:00,615.25,615.25,614.75,615.00,105,33,138.00
01/15/2009,00:01,615.00,615.00,614.50,614.75,33,88,121.00
01/15/2009,00:02,615.00,615.00,615.00,615.00,20,0,20.00
01/15/2009,00:03,615.00,615.00,615.00,615.00,53,0,53.00
01/15/2009,00:04,615.00,615.00,615.00,615.00,3,0,3.00
01/15/2009,00:05,615.00,615.00,615.00,615.00,10,0,10.00
01/15/2009,00:06,615.00,615.00,615.00,615.00,1,0,1.00
01/15/2009,00:07,615.00,615.00,615.00,615.00,12,0,12.00
01/15/2009,00:08,615.25,615.50,615.25,615.50,50,4,54.00
01/15/2009,00:09,615.25,615.75,615.25,615.50,91,2,93.00
01/15/2009,00:10,615.50,616.25,615.50,616.25,85,6,91.00
01/15/2009,00:11,616.25,616.25,616.25,616.25,9,0,9.00
01/15/2009,00:12,616.25,616.25,616.00,616.25,6,1,7.00
01/15/2009,00:13,616.25,616.50,615.50,615.50,30,192,222.00
01/15/2009,00:14,615.75,616.00,615.75,615.75,5,1,6.00
01/15/2009,00:15,615.75,615.75,615.00,615.25,30,58,88.00
01/15/2009,00:16,615.00,615.00,614.50,614.50,0,51,51.00
01/15/2009,00:17,615.00,615.00,614.50,614.75,30,67,97.00
01/15/2009,00:18,615.00,615.25,614.75,614.75,8,9,17.00
01/15/2009,00:19,614.75,615.25,614.75,615.25,4,1,5.00
01/15/2009,00:20,615.25,615.25,614.75,615.00,5,11,16.00
01/15/2009,00:21,615.00,615.00,615.00,615.00,3,0,3.00
01/15/2009,00:22,615.00,615.50,614.75,614.75,14,25,39.00
01/15/2009,00:23,614.75,614.75,614.75,614.75,0,10,10.00
01/15/2009,00:24,614.75,614.75,614.50,614.75,39,18,57.00
01/15/2009,00:25,614.50,614.75,614.50,614.75,10,1,11.00
01/15/2009,00:26,614.75,614.75,614.75,614.75,25,0,25.00
01/15/2009,00:27,615.00,615.00,615.00,615.00,3,0,3.00
01/15/2009,00:28,615.00,615.00,615.00,615.00,2,0,2.00
01/15/2009,00:29,615.00,615.25,614.75,614.75,8,3,11.00
01/15/2009,00:30,614.75,614.75,614.75,614.75,0,2,2.00
01/15/2009,00:31,615.00,615.00,614.75,614.75,16,10,26.00
01/15/2009,00:32,614.75,614.75,614.00,614.00,48,95,143.00
01/15/2009,00:33,614.00,614.25,614.00,614.00,5,135,140.00
01/15/2009,00:34,614.00,614.25,614.00,614.00,9,63,72.00
01/15/2009,00:35,614.25,614.25,614.25,614.25,22,0,22.00
01/15/2009,00:36,614.25,614.25,614.25,614.25,4,0,4.00
01/15/2009,00:37,614.25,614.50,614.25,614.50,13,0,13.00
01/15/2009,00:38,614.25,614.25,614.25,614.25,0,74,74.00
01/15/2009,00:39,614.25,614.50,614.25,614.25,23,5,28.00
01/15/2009,00:40,614.50,614.75,614.50,614.75,5,0,5.00
01/15/2009,00:41,614.75,614.75,613.75,613.75,2,78,80.00
01/15/2009,00:42,614.00,614.00,614.00,614.00,71,0,71.00
01/15/2009,00:43,614.25,614.50,614.00,614.25,31,2,33.00
01/15/2009,00:44,614.50,614.75,614.50,614.75,16,0,16.00
01/15/2009,00:45,614.50,614.75,614.25,614.75,10,10,20.00
01/15/2009,00:46,614.50,614.75,614.00,614.50,12,78,90.00
01/15/2009,00:47,614.25,614.25,613.75,614.00,102,50,152.00
01/15/2009,00:48,614.25,614.75,614.25,614.75,24,0,24.00
01/15/2009,00:49,614.75,614.75,614.75,614.75,4,0,4.00
01/15/2009,00:50,614.75,615.50,614.75,615.25,31,11,42.00
01/15/2009,00:51,615.25,615.50,615.25,615.50,25,18,43.00
01/15/2009,00:52,615.50,615.50,615.00,615.25,45,37,82.00
01/15/2009,00:53,615.25,615.25,615.25,615.25,16,0,16.00
01/15/2009,00:54,615.25,616.00,615.25,615.50,45,10,55.00
01/15/2009,00:55,615.50,615.50,615.50,615.50,0,10,10.00
01/15/2009,00:56,615.50,615.50,615.50,615.50,0,25,25.00
01/15/2009,00:57,615.50,615.75,615.50,615.50,107,26,133.00
01/15/2009,00:58,615.50,615.75,615.50,615.75,18,2,20.00
01/15/2009,00:59,616.00,616.25,616.00,616.25,92,0,92.00
01/15/2009,01:00,616.25,616.25,616.00,616.00,53,9,62.00
01/15/2009,01:01,616.00,616.00,615.00,615.00,40,150,190.00
01/15/2009,01:02,615.00,615.25,614.50,614.75,129,104,233.00
01/15/2009,01:03,614.75,615.00,614.75,615.00,18,11,29.00
01/15/2009,01:04,615.00,615.50,615.00,615.50,42,10,52.00
01/15/2009,01:05,615.50,615.75,615.25,615.25,16,42,58.00
01/15/2009,01:06,615.25,615.50,615.25,615.25,7,7,14.00
01/15/2009,01:07,615.50,615.50,615.25,615.50,26,21,47.00
01/15/2009,01:08,615.50,615.75,615.50,615.75,23,9,32.00
01/15/2009,01:09,615.50,615.75,615.50,615.75,12,4,16.00
01/15/2009,01:10,615.75,615.75,615.00,615.25,11,66,77.00
01/15/2009,01:11,615.50,615.75,615.50,615.75,42,2,44.00
01/15/2009,01:12,615.75,615.75,615.50,615.50,11,11,22.00
01/15/2009,01:13,615.50,615.75,615.25,615.50,28,93,121.00
01/15/2009,01:14,615.50,615.50,615.25,615.25,7,13,20.00
01/15/2009,01:15,615.50,615.75,615.25,615.50,70,6,76.00
01/15/2009,01:16,615.75,615.75,615.25,615.25,58,140,198.00
01/15/2009,01:17,615.50,615.75,615.25,615.50,55,46,101.00
01/15/2009,01:18,615.75,616.00,615.75,616.00,84,0,84.00
01/15/2009,01:19,616.25,616.50,616.00,616.50,108,7,115.00
01/15/2009,01:20,616.25,616.50,616.25,616.50,180,10,190.00
01/15/2009,01:21,616.50,616.50,616.25,616.25,170,25,195.00
01/15/2009,01:22,616.25,617.00,616.25,616.50,107,175,282.00
01/15/2009,01:23,616.50,616.50,616.25,616.25,5,24,29.00
01/15/2009,01:24,616.25,616.50,616.25,616.50,140,31,171.00
01/15/2009,01:25,616.50,617.25,616.50,617.25,197,22,219.00
01/15/2009,01:26,617.25,617.50,617.00,617.25,148,8,156.00
01/15/2009,01:27,617.25,618.00,617.25,617.50,247,156,403.00
01/15/2009,01:28,617.50,617.50,616.75,617.00,26,199,225.00
01/15/2009,01:29,617.00,618.00,617.00,617.50,218,159,377.00
01/15/2009,01:30,617.75,618.00,617.25,617.50,143,201,344.00
01/15/2009,01:31,617.25,617.75,617.25,617.75,119,31,150.00
01/15/2009,01:32,617.75,617.75,617.50,617.50,95,80,175.00
01/15/2009,01:33,617.50,617.75,617.00,617.25,95,125,220.00
01/15/2009,01:34,617.25,618.00,617.25,618.00,81,11,92.00
01/15/2009,01:35,617.75,618.25,617.75,618.25,106,33,139.00
01/15/2009,01:36,618.25,618.75,618.00,618.25,198,93,291.00
01/15/2009,01:37,618.50,618.50,618.25,618.25,40,22,62.00
01/15/2009,01:38,618.25,618.50,618.00,618.25,18,97,115.00
01/15/2009,01:39,618.25,618.75,618.25,618.50,109,120,229.00
01/15/2009,01:40,618.50,618.75,618.25,618.75,64,145,209.00
01/15/2009,01:41,618.50,618.75,618.25,618.50,89,128,217.00
01/15/2009,01:42,618.75,619.25,618.75,619.00,253,68,321.00
01/15/2009,01:43,619.00,619.25,618.75,619.25,17,119,136.00
01/15/2009,01:44,619.25,619.25,618.25,618.25,20,112,132.00
01/15/2009,01:45,618.50,618.75,618.50,618.50,99,7,106.00
01/15/2009,01:46,618.75,619.25,618.75,619.00,139,27,166.00
01/15/2009,01:47,618.75,619.00,618.25,619.00,80,204,284.00
01/15/2009,01:48,618.75,619.00,618.75,618.75,52,17,69.00
01/15/2009,01:49,618.75,619.00,618.50,618.75,113,43,156.00
01/15/2009,01:50,618.75,618.75,618.00,618.00,27,64,91.00
01/15/2009,01:51,618.00,619.00,617.75,619.00,145,24,169.00
01/15/2009,01:52,619.00,619.75,618.75,619.50,334,13,347.00
01/15/2009,01:53,619.50,620.00,619.25,620.00,247,19,266.00
01/15/2009,01:54,619.75,620.00,619.50,619.50,40,158,198.00
01/15/2009,01:55,619.50,619.75,619.00,619.25,100,206,306.00
01/15/2009,01:56,619.25,620.00,619.25,619.75,178,100,278.00
01/15/2009,01:57,619.75,620.00,619.50,619.75,62,106,168.00
01/15/2009,01:58,620.00,620.25,619.75,619.75,210,197,407.00
01/15/2009,01:59,619.50,619.75,619.50,619.75,26,35,61.00
01/15/2009,02:00,619.75,620.50,619.50,620.50,313,154,467.00
01/15/2009,02:01,620.50,621.25,620.00,621.00,743,357,1100.00
01/15/2009,02:02,620.75,621.50,620.75,621.50,418,153,571.00
01/15/2009,02:03,621.50,622.00,621.25,621.75,594,208,802.00
01/15/2009,02:04,621.50,621.50,620.75,621.50,278,373,651.00
01/15/2009,02:05,621.50,622.25,621.50,622.00,265,86,351.00
01/15/2009,02:06,622.00,623.50,621.75,623.50,1425,125,1550.00
01/15/2009,02:07,623.50,624.00,622.50,623.00,477,352,829.00
01/15/2009,02:08,623.00,623.25,622.00,622.50,213,419,632.00
01/15/2009,02:09,622.50,623.00,622.00,622.50,159,312,471.00
01/15/2009,02:10,622.50,623.00,622.25,622.25,187,242,429.00
01/15/2009,02:11,622.25,622.75,622.00,622.75,233,129,362.00
01/15/2009,02:12,622.50,623.50,622.25,623.50,219,71,290.00
01/15/2009,02:13,623.50,623.50,621.50,622.00,93,333,426.00
01/15/2009,02:14,622.00,622.00,620.75,621.25,155,176,331.00
01/15/2009,02:15,621.25,621.50,620.00,620.00,296,316,612.00
01/15/2009,02:16,620.25,620.50,619.75,619.75,328,348,676.00
01/15/2009,02:17,619.50,619.75,619.00,619.25,461,544,1005.00
01/15/2009,02:18,619.50,619.75,619.00,619.25,226,212,438.00
01/15/2009,02:19,619.25,619.50,618.25,619.25,341,425,766.00
01/15/2009,02:20,619.25,619.50,618.00,618.25,92,248,340.00
01/15/2009,02:21,618.25,618.50,617.50,618.25,243,208,451.00
01/15/2009,02:22,618.25,618.50,618.00,618.50,135,142,277.00
01/15/2009,02:23,618.50,619.50,618.00,619.00,230,132,362.00
01/15/2009,02:24,619.00,619.00,618.25,618.75,157,502,659.00
01/15/2009,02:25,618.75,619.50,618.75,619.25,230,136,366.00
01/15/2009,02:26,619.25,619.25,618.25,618.50,109,212,321.00
01/15/2009,02:27,618.50,618.75,618.50,618.50,38,149,187.00
01/15/2009,02:28,618.75,618.75,618.50,618.75,147,6,153.00
01/15/2009,02:29,618.50,619.00,618.50,619.00,265,119,384.00
01/15/2009,02:30,619.00,619.00,617.75,618.00,53,321,374.00
01/15/2009,02:31,617.75,618.25,617.50,617.50,138,96,234.00
01/15/2009,02:32,617.75,617.75,616.50,617.25,245,494,739.00
01/15/2009,02:33,617.00,617.25,616.50,616.50,83,169,252.00
01/15/2009,02:34,616.50,616.50,615.50,616.00,164,406,570.00
01/15/2009,02:35,616.00,616.00,615.75,616.00,84,166,250.00
01/15/2009,02:36,615.75,617.00,615.75,616.50,280,97,377.00
01/15/2009,02:37,616.25,616.25,615.75,616.00,129,203,332.00
01/15/2009,02:38,616.00,616.00,614.75,615.25,179,312,491.00
01/15/2009,02:39,615.25,615.50,613.25,613.50,271,1152,1423.00
01/15/2009,02:40,613.75,614.50,613.25,614.25,476,224,700.00
01/15/2009,02:41,614.50,614.50,614.25,614.25,133,252,385.00
01/15/2009,02:42,614.25,614.25,612.50,612.75,478,1511,1989.00
01/15/2009,02:43,612.75,613.25,612.25,613.00,412,688,1100.00
01/15/2009,02:44,613.00,613.00,611.50,612.00,243,977,1220.00
01/15/2009,02:45,612.00,612.25,611.25,611.75,575,417,992.00
01/15/2009,02:46,612.00,613.00,611.50,613.00,754,259,1013.00
01/15/2009,02:47,612.75,613.25,612.50,612.50,293,344,637.00
01/15/2009,02:48,612.25,612.75,612.25,612.25,307,424,731.00
01/15/2009,02:49,612.25,612.50,611.50,611.50,157,203,360.00
01/15/2009,02:50,611.25,611.75,611.25,611.25,126,791,917.00
01/15/2009,02:51,611.25,612.00,611.25,611.25,332,444,776.00
01/15/2009,02:52,611.25,612.00,611.25,611.50,262,279,541.00
01/15/2009,02:53,611.75,611.75,610.75,611.50,147,702,849.00
01/15/2009,02:54,611.50,612.25,611.50,611.75,438,388,826.00
01/15/2009,02:55,611.50,612.75,611.50,612.50,201,105,306.00
01/15/2009,02:56,612.50,613.25,612.50,613.25,442,285,727.00
01/15/2009,02:57,613.25,613.50,613.00,613.50,231,77,308.00
01/15/2009,02:58,613.25,613.50,613.25,613.50,80,80,160.00
01/15/2009,02:59,613.50,613.75,613.25,613.50,61,31,92.00
01/15/2009,03:00,613.25,613.50,613.00,613.25,105,151,256.00
01/15/2009,03:01,613.25,614.25,613.00,614.00,254,122,376.00
01/15/2009,03:02,614.00,614.25,613.75,614.00,83,44,127.00
01/15/2009,03:03,614.00,614.50,613.75,614.50,211,41,252.00
01/15/2009,03:04,614.75,615.25,614.50,615.25,189,109,298.00
01/15/2009,03:05,615.00,615.50,615.00,615.25,57,63,120.00
01/15/2009,03:06,615.50,615.50,614.75,615.00,69,261,330.00
01/15/2009,03:07,614.75,615.25,614.50,615.25,166,45,211.00
01/15/2009,03:08,615.25,615.50,615.25,615.50,95,34,129.00
01/15/2009,03:09,615.50,616.00,615.25,615.50,119,84,203.00
01/15/2009,03:10,615.50,615.75,615.00,615.50,74,33,107.00
01/15/2009,03:11,615.75,616.00,615.00,615.00,88,152,240.00
01/15/2009,03:12,615.25,616.00,615.25,615.50,101,49,150.00
01/15/2009,03:13,615.75,615.75,615.00,615.25,94,191,285.00
01/15/2009,03:14,615.00,615.50,615.00,615.25,84,73,157.00
01/15/2009,03:15,615.25,615.75,614.50,615.50,130,152,282.00
01/15/2009,03:16,615.50,616.00,614.50,614.75,61,186,247.00
01/15/2009,03:17,614.50,614.50,613.25,613.50,62,397,459.00
01/15/2009,03:18,613.50,613.75,612.50,612.50,79,218,297.00
01/15/2009,03:19,612.50,613.25,612.50,613.00,169,76,245.00
01/15/2009,03:20,613.00,613.75,612.75,613.75,106,62,168.00
01/15/2009,03:21,613.50,613.50,612.25,612.50,46,209,255.00
01/15/2009,03:22,612.50,612.50,611.75,612.00,187,95,282.00
01/15/2009,03:23,612.00,612.50,612.00,612.25,76,48,124.00
01/15/2009,03:24,612.25,613.25,612.25,613.25,130,11,141.00
01/15/2009,03:25,613.25,613.50,613.00,613.25,50,41,91.00
01/15/2009,03:26,613.25,613.50,613.00,613.50,19,40,59.00
01/15/2009,03:27,613.50,615.50,613.50,615.50,306,3,309.00
01/15/2009,03:28,615.50,615.50,614.50,615.25,116,106,222.00
01/15/2009,03:29,615.50,615.75,614.50,614.50,57,100,157.00
01/15/2009,03:30,614.50,615.00,614.25,615.00,94,25,119.00
01/15/2009,03:31,615.00,616.25,615.00,616.00,322,217,539.00
01/15/2009,03:32,616.00,617.25,616.00,617.25,335,55,390.00
01/15/2009,03:33,617.00,617.50,616.75,616.75,157,122,279.00
01/15/2009,03:34,616.75,617.00,616.00,616.50,56,139,195.00
01/15/2009,03:35,616.50,616.75,615.25,615.25,42,195,237.00
01/15/2009,03:36,615.50,616.00,615.25,616.00,81,77,158.00
01/15/2009,03:37,616.00,617.00,615.50,616.50,245,179,424.00
01/15/2009,03:38,616.25,616.75,616.00,616.75,63,109,172.00
01/15/2009,03:39,616.75,617.25,616.75,616.75,162,81,243.00
01/15/2009,03:40,617.00,617.25,615.25,615.50,248,279,527.00
01/15/2009,03:41,615.75,616.00,615.25,615.50,104,141,245.00
01/15/2009,03:42,615.75,616.50,615.75,616.00,57,60,117.00
01/15/2009,03:43,616.00,616.25,615.75,616.25,24,5,29.00
01/15/2009,03:44,616.00,616.75,616.00,616.50,71,29,100.00
01/15/2009,03:45,616.50,616.50,615.75,616.00,4,77,81.00
01/15/2009,03:46,615.75,616.00,615.50,615.75,49,211,260.00
01/15/2009,03:47,615.75,616.25,615.75,616.25,96,4,100.00
01/15/2009,03:48,616.25,617.50,616.25,617.25,151,34,185.00
01/15/2009,03:49,617.25,618.00,617.00,617.75,132,138,270.00
01/15/2009,03:50,617.75,618.25,617.50,618.00,223,103,326.00
01/15/2009,03:51,618.00,619.25,618.00,618.75,594,294,888.00
01/15/2009,03:52,618.50,619.25,618.25,619.25,403,115,518.00
01/15/2009,03:53,619.25,619.50,618.75,619.00,194,192,386.00
01/15/2009,03:54,619.00,619.00,618.50,618.75,119,207,326.00
01/15/2009,03:55,618.75,619.25,618.50,618.50,47,116,163.00
01/15/2009,03:56,618.50,618.75,618.00,618.75,121,168,289.00
01/15/2009,03:57,618.75,620.00,618.75,619.75,270,40,310.00
01/15/2009,03:58,619.75,619.75,619.25,619.50,53,141,194.00
01/15/2009,03:59,619.50,620.00,619.25,619.50,168,132,300.00
01/15/2009,04:00,619.75,619.75,619.25,619.25,94,100,194.00
01/15/2009,04:01,619.25,619.25,618.25,618.25,2,533,535.00
01/15/2009,04:02,618.25,619.25,618.25,618.75,100,74,174.00
01/15/2009,04:03,618.75,619.50,618.25,618.50,159,106,265.00
01/15/2009,04:04,618.25,618.75,617.75,618.00,52,67,119.00
01/15/2009,04:05,618.00,618.50,617.75,618.00,61,59,120.00
01/15/2009,04:06,618.25,619.00,617.75,618.50,137,116,253.00
01/15/2009,04:07,618.25,618.25,617.50,617.50,33,110,143.00
01/15/2009,04:08,617.25,617.75,617.25,617.75,28,50,78.00
01/15/2009,04:09,617.75,617.75,617.25,617.50,65,302,367.00
01/15/2009,04:10,617.50,619.00,617.50,618.75,160,40,200.00
01/15/2009,04:11,618.50,619.00,618.00,619.00,196,69,265.00
01/15/2009,04:12,619.00,619.25,618.50,618.50,2,59,61.00
01/15/2009,04:13,618.50,619.00,618.50,618.75,20,63,83.00
01/15/2009,04:14,618.50,618.75,618.50,618.75,18,29,47.00
01/15/2009,04:15,619.00,619.25,619.00,619.25,136,0,136.00
01/15/2009,04:16,619.00,619.25,618.75,619.25,179,47,226.00
01/15/2009,04:17,619.00,619.25,617.50,617.50,79,442,521.00
01/15/2009,04:18,617.25,617.50,616.75,617.00,78,404,482.00
01/15/2009,04:19,617.25,618.00,617.00,618.00,128,35,163.00
01/15/2009,04:20,618.00,618.00,617.75,618.00,85,3,88.00
01/15/2009,04:21,617.75,618.00,617.50,617.75,20,96,116.00
01/15/2009,04:22,617.75,617.75,617.50,617.50,0,84,84.00
01/15/2009,04:23,617.50,618.00,617.25,618.00,68,44,112.00
01/15/2009,04:24,618.00,618.50,617.75,618.25,142,40,182.00
01/15/2009,04:25,618.00,618.25,618.00,618.00,25,4,29.00
01/15/2009,04:26,618.25,618.25,618.00,618.25,26,20,46.00
01/15/2009,04:27,618.50,619.00,618.50,619.00,117,1,118.00
01/15/2009,04:28,619.00,619.00,618.00,618.25,148,164,312.00
01/15/2009,04:29,618.25,618.25,617.75,618.00,14,37,51.00
01/15/2009,04:30,618.00,618.00,617.75,617.75,12,124,136.00
01/15/2009,04:31,617.75,617.75,617.50,617.50,33,153,186.00
01/15/2009,04:32,617.50,617.75,617.25,617.50,43,101,144.00
01/15/2009,04:33,617.50,617.50,616.75,616.75,34,310,344.00
01/15/2009,04:34,617.00,617.50,616.75,617.00,196,108,304.00
01/15/2009,04:35,617.25,617.75,617.00,617.50,107,30,137.00
01/15/2009,04:36,617.50,617.75,617.00,617.25,24,204,228.00
01/15/2009,04:37,617.25,618.25,617.00,618.25,250,41,291.00
01/15/2009,04:38,618.00,618.75,618.00,618.50,100,88,188.00
01/15/2009,04:39,618.75,619.50,618.75,619.25,158,32,190.00
01/15/2009,04:40,619.25,619.50,619.00,619.00,23,10,33.00
01/15/2009,04:41,619.50,619.50,619.25,619.25,15,90,105.00
01/15/2009,04:42,619.50,619.50,619.25,619.25,114,140,254.00
01/15/2009,04:43,619.50,621.50,619.25,620.75,943,303,1246.00
01/15/2009,04:44,621.00,621.00,620.50,620.50,100,143,243.00
01/15/2009,04:45,620.25,621.00,620.25,620.75,121,34,155.00
01/15/2009,04:46,620.75,621.50,620.25,620.50,234,280,514.00
01/15/2009,04:47,620.75,622.00,620.75,621.75,365,185,550.00
01/15/2009,04:48,621.75,622.00,621.25,621.25,100,253,353.00
01/15/2009,04:49,621.25,621.50,621.00,621.25,52,69,121.00
01/15/2009,04:50,621.25,622.00,621.00,621.50,137,115,252.00
01/15/2009,04:51,621.50,621.75,621.25,621.25,71,33,104.00
01/15/2009,04:52,621.25,621.25,620.50,620.50,0,227,227.00
01/15/2009,04:53,620.25,620.50,620.00,620.25,26,45,71.00
01/15/2009,04:54,620.25,620.75,620.25,620.75,105,19,124.00
01/15/2009,04:55,621.00,621.00,620.75,621.00,42,53,95.00
01/15/2009,04:56,621.25,621.75,621.25,621.50,273,73,346.00
01/15/2009,04:57,621.50,621.50,620.75,620.75,15,163,178.00
01/15/2009,04:58,620.75,620.75,620.25,620.50,183,172,355.00
01/15/2009,04:59,620.75,621.00,620.75,621.00,104,147,251.00
01/15/2009,05:00,620.75,621.25,620.75,621.00,67,116,183.00
01/15/2009,05:01,621.00,621.00,620.25,620.25,39,192,231.00
01/15/2009,05:02,620.50,621.00,620.50,620.50,71,67,138.00
01/15/2009,05:03,620.50,620.50,619.75,620.25,86,139,225.00
01/15/2009,05:04,620.00,620.25,619.25,619.25,170,139,309.00
01/15/2009,05:05,619.25,619.50,618.50,619.25,234,307,541.00
01/15/2009,05:06,619.00,620.00,619.00,619.75,193,59,252.00
01/15/2009,05:07,619.75,619.75,619.25,619.75,99,77,176.00
01/15/2009,05:08,619.75,619.75,619.25,619.75,111,63,174.00
01/15/2009,05:09,619.75,621.25,619.50,621.25,424,191,615.00
01/15/2009,05:10,621.25,621.50,620.75,621.00,140,122,262.00
01/15/2009,05:11,621.00,621.50,621.00,621.50,69,6,75.00
01/15/2009,05:12,621.50,621.75,621.50,621.75,67,11,78.00
01/15/2009,05:13,621.75,621.75,621.25,621.50,36,184,220.00
01/15/2009,05:14,621.50,621.50,620.25,620.75,147,224,371.00
01/15/2009,05:15,620.75,620.75,620.50,620.50,4,14,18.00
01/15/2009,05:16,620.50,620.50,619.00,619.25,259,980,1239.00
01/15/2009,05:17,619.25,619.25,617.50,617.75,319,590,909.00
01/15/2009,05:18,617.75,618.25,617.50,618.25,113,200,313.00
01/15/2009,05:19,618.25,618.25,618.00,618.00,58,40,98.00
01/15/2009,05:20,618.25,618.50,618.25,618.25,86,6,92.00
01/15/2009,05:21,618.25,618.25,618.00,618.00,14,55,69.00
01/15/2009,05:22,618.00,618.25,617.75,618.00,34,61,95.00
01/15/2009,05:23,618.00,618.00,617.00,617.75,91,246,337.00
01/15/2009,05:24,617.50,617.75,616.50,617.00,72,186,258.00
01/15/2009,05:25,617.25,617.25,616.50,616.75,95,402,497.00
01/15/2009,05:26,616.75,616.75,616.00,616.25,66,505,571.00
01/15/2009,05:27,616.50,617.25,616.50,616.75,175,249,424.00
01/15/2009,05:28,617.00,617.75,616.75,617.50,714,35,749.00
01/15/2009,05:29,617.75,618.50,617.75,618.25,273,43,316.00
01/15/2009,05:30,618.25,619.00,617.00,617.00,481,300,781.00
01/15/2009,05:31,617.00,624.50,617.00,623.75,3782,1873,5655.00
01/15/2009,05:32,623.50,623.75,622.50,623.00,463,531,994.00
01/15/2009,05:33,623.25,623.25,622.00,622.25,554,462,1016.00
01/15/2009,05:34,622.25,622.50,620.00,620.25,400,700,1100.00
01/15/2009,05:35,620.25,621.25,618.75,620.50,869,650,1519.00
01/15/2009,05:36,620.75,622.00,620.50,620.75,213,220,433.00
01/15/2009,05:37,620.75,621.75,620.75,621.75,429,154,583.00
01/15/2009,05:38,621.75,622.50,621.50,621.75,656,97,753.00
01/15/2009,05:39,621.75,622.25,621.50,622.00,162,114,276.00
01/15/2009,05:40,622.00,622.50,621.75,622.00,57,99,156.00
01/15/2009,05:41,621.75,622.00,620.50,621.00,143,126,269.00
01/15/2009,05:42,621.00,622.00,621.00,622.00,203,12,215.00
01/15/2009,05:43,622.00,622.25,621.25,621.75,86,181,267.00
01/15/2009,05:44,622.00,622.25,621.75,622.00,93,220,313.00
01/15/2009,05:45,622.00,622.00,620.75,621.25,170,373,543.00
01/15/2009,05:46,621.50,621.50,620.00,620.00,142,489,631.00
01/15/2009,05:47,619.75,620.25,619.50,620.25,148,206,354.00
01/15/2009,05:48,620.00,620.00,619.50,620.00,83,155,238.00
01/15/2009,05:49,620.00,620.00,619.50,620.00,59,139,198.00
01/15/2009,05:50,619.75,620.25,619.50,620.00,195,256,451.00
01/15/2009,05:51,620.00,621.00,620.00,620.50,220,298,518.00
01/15/2009,05:52,620.25,620.50,620.00,620.00,9,271,280.00
01/15/2009,05:53,620.00,620.75,619.25,619.25,716,347,1063.00
01/15/2009,05:54,619.25,620.00,619.25,620.00,109,13,122.00
01/15/2009,05:55,619.75,620.25,619.50,619.50,126,112,238.00
01/15/2009,05:56,619.50,620.00,619.25,619.75,63,133,196.00
01/15/2009,05:57,619.75,620.00,619.50,620.00,169,128,297.00
01/15/2009,05:58,620.00,620.75,619.50,620.50,425,144,569.00
01/15/2009,05:59,620.50,620.75,620.50,620.75,132,0,132.00
01/15/2009,06:00,620.75,621.00,620.50,620.75,204,41,245.00
01/15/2009,06:01,620.75,621.50,620.75,621.00,387,130,517.00
01/15/2009,06:02,621.00,622.00,620.75,621.25,629,559,1188.00
01/15/2009,06:03,621.50,622.00,621.00,621.25,200,419,619.00
01/15/2009,06:04,621.00,621.00,620.25,620.50,71,165,236.00
01/15/2009,06:05,620.50,620.50,618.75,619.25,262,455,717.00
01/15/2009,06:06,619.25,619.75,618.75,619.25,149,290,439.00
01/15/2009,06:07,619.00,619.50,619.00,619.50,72,17,89.00
01/15/2009,06:08,619.50,619.75,619.50,619.50,51,33,84.00
01/15/2009,06:09,619.25,619.25,617.75,618.75,341,362,703.00
01/15/2009,06:10,618.50,618.75,618.50,618.50,147,91,238.00
01/15/2009,06:11,618.50,619.00,618.25,618.50,151,76,227.00
01/15/2009,06:12,618.50,618.75,618.50,618.75,1,44,45.00
01/15/2009,06:13,618.50,618.75,618.50,618.75,95,91,186.00
01/15/2009,06:14,618.50,618.50,618.25,618.25,10,240,250.00
01/15/2009,06:15,618.00,619.50,618.00,619.25,454,161,615.00
01/15/2009,06:16,619.25,619.50,619.00,619.00,177,395,572.00
01/15/2009,06:17,619.00,619.75,619.00,619.25,186,103,289.00
01/15/2009,06:18,619.50,619.75,619.25,619.75,75,8,83.00
01/15/2009,06:19,619.75,619.75,619.50,619.50,24,50,74.00
01/15/2009,06:20,619.50,620.00,619.50,619.75,55,63,118.00
01/15/2009,06:21,619.75,619.75,619.00,619.25,139,153,292.00
01/15/2009,06:22,619.25,619.75,619.25,619.25,79,62,141.00
01/15/2009,06:23,619.00,619.25,618.50,619.00,331,122,453.00
01/15/2009,06:24,619.25,619.25,618.50,618.75,23,50,73.00
01/15/2009,06:25,618.50,618.75,618.50,618.50,26,88,114.00
01/15/2009,06:26,618.25,618.25,616.00,616.00,502,1169,1671.00
01/15/2009,06:27,616.25,616.75,613.50,613.75,687,1463,2150.00
01/15/2009,06:28,613.75,614.50,612.75,614.50,1133,425,1558.00
01/15/2009,06:29,614.25,615.25,614.00,615.00,518,268,786.00
01/15/2009,06:30,615.00,616.00,615.00,615.50,364,283,647.00
01/15/2009,06:31,615.50,616.25,615.50,615.75,142,437,579.00
01/15/2009,06:32,615.75,616.00,615.50,615.50,60,302,362.00
01/15/2009,06:33,615.50,616.00,615.50,616.00,211,23,234.00
01/15/2009,06:34,616.00,616.75,615.75,616.00,281,364,645.00
01/15/2009,06:35,616.00,616.50,616.00,616.25,73,217,290.00
01/15/2009,06:36,616.25,616.50,616.00,616.25,130,83,213.00
01/15/2009,06:37,616.50,616.50,615.75,615.75,13,320,333.00
01/15/2009,06:38,615.50,616.00,615.25,615.50,203,340,543.00
01/15/2009,06:39,615.50,616.00,614.75,615.50,430,313,743.00
01/15/2009,06:40,615.50,616.00,615.25,615.25,195,195,390.00
01/15/2009,06:41,615.25,616.00,615.25,615.75,210,211,421.00
01/15/2009,06:42,615.50,615.75,615.00,615.75,119,153,272.00
01/15/2009,06:43,615.75,617.00,615.75,616.75,534,110,644.00
01/15/2009,06:44,617.00,617.00,615.25,616.00,145,772,917.00
01/15/2009,06:45,615.75,616.00,615.00,616.00,156,300,456.00
01/15/2009,06:46,615.75,616.75,614.50,614.50,622,840,1462.00
01/15/2009,06:47,614.75,615.25,614.50,615.25,318,298,616.00
01/15/2009,06:48,615.25,615.50,614.25,614.50,331,482,813.00
01/15/2009,06:49,614.50,615.00,613.75,614.25,493,701,1194.00
01/15/2009,06:50,614.25,614.50,613.75,613.75,228,585,813.00
01/15/2009,06:51,613.75,614.00,612.75,613.00,354,1361,1715.00
01/15/2009,06:52,612.75,613.75,612.00,613.50,1041,1110,2151.00
01/15/2009,06:53,613.50,613.75,613.25,613.25,113,541,654.00
01/15/2009,06:54,613.25,614.50,612.75,614.25,749,595,1344.00
01/15/2009,06:55,614.25,614.50,613.75,613.75,194,462,656.00
01/15/2009,06:56,613.50,614.00,613.00,613.00,232,586,818.00
01/15/2009,06:57,613.00,613.25,612.00,612.75,545,723,1268.00
01/15/2009,06:58,612.75,614.50,612.75,614.25,528,81,609.00
01/15/2009,06:59,614.25,614.50,612.75,613.50,474,656,1130.00
01/15/2009,07:00,613.50,614.75,613.25,614.50,1018,241,1259.00
01/15/2009,07:01,614.25,614.75,614.00,614.50,127,259,386.00
01/15/2009,07:02,614.50,614.75,613.75,614.00,321,287,608.00
01/15/2009,07:03,614.00,615.00,613.50,614.50,504,318,822.00
01/15/2009,07:04,614.50,614.75,614.00,614.75,292,490,782.00
01/15/2009,07:05,614.75,615.50,614.25,614.50,302,580,882.00
01/15/2009,07:06,614.50,615.00,614.25,614.50,156,140,296.00
01/15/2009,07:07,614.50,615.25,614.25,615.25,337,253,590.00
01/15/2009,07:08,615.00,615.50,614.50,614.50,208,512,720.00
01/15/2009,07:09,614.50,614.75,613.50,613.75,220,310,530.00
01/15/2009,07:10,613.75,614.75,613.75,614.50,287,137,424.00
01/15/2009,07:11,614.25,614.50,613.75,614.25,84,343,427.00
01/15/2009,07:12,614.00,614.25,613.50,613.75,365,667,1032.00
01/15/2009,07:13,613.75,614.00,613.25,613.50,341,383,724.00
01/15/2009,07:14,613.50,614.50,613.25,614.00,571,160,731.00
01/15/2009,07:15,614.00,614.25,613.25,613.50,83,253,336.00
01/15/2009,07:16,613.75,613.75,613.25,613.75,146,77,223.00
01/15/2009,07:17,613.50,614.50,613.50,614.50,500,67,567.00
01/15/2009,07:18,614.25,615.50,614.00,614.50,406,343,749.00
01/15/2009,07:19,614.50,615.25,614.50,614.75,306,52,358.00
01/15/2009,07:20,614.75,615.25,614.50,615.00,208,177,385.00
01/15/2009,07:21,615.25,615.50,615.00,615.25,286,171,457.00
01/15/2009,07:22,615.00,615.50,614.50,615.25,249,565,814.00
01/15/2009,07:23,615.50,615.75,615.00,615.50,365,256,621.00
01/15/2009,07:24,615.50,615.75,615.25,615.75,128,121,249.00
01/15/2009,07:25,615.75,616.75,615.50,616.50,952,651,1603.00
01/15/2009,07:26,616.75,616.75,616.00,616.25,67,446,513.00
01/15/2009,07:27,616.50,617.25,616.50,617.25,452,727,1179.00
01/15/2009,07:28,617.00,617.25,616.75,617.00,375,533,908.00
01/15/2009,07:29,616.75,617.00,616.00,616.50,411,477,888.00
01/15/2009,07:30,616.50,616.75,616.25,616.50,218,196,414.00
01/15/2009,07:31,616.50,619.00,616.00,618.00,2503,1652,4155.00
01/15/2009,07:32,618.00,618.75,617.50,617.50,447,510,957.00
01/15/2009,07:33,617.75,617.75,616.50,617.25,681,530,1211.00
01/15/2009,07:34,617.25,617.50,616.75,617.50,334,262,596.00
01/15/2009,07:35,617.25,617.50,616.00,616.25,348,672,1020.00
01/15/2009,07:36,616.25,616.25,615.00,615.50,797,897,1694.00
01/15/2009,07:37,615.25,616.75,615.25,615.50,531,211,742.00
01/15/2009,07:38,615.50,616.25,615.00,616.00,326,239,565.00
01/15/2009,07:39,616.25,617.50,616.25,617.00,519,272,791.00
01/15/2009,07:40,617.00,617.25,616.50,616.75,147,300,447.00
01/15/2009,07:41,617.00,617.25,616.50,617.00,190,137,327.00
01/15/2009,07:42,617.25,618.25,617.00,618.25,870,239,1109.00
01/15/2009,07:43,618.25,619.75,618.00,619.25,1080,647,1727.00
01/15/2009,07:44,619.25,620.50,618.75,620.00,1593,632,2225.00
01/15/2009,07:45,620.00,620.50,619.25,620.50,622,662,1284.00
01/15/2009,07:46,620.50,622.50,620.25,622.50,2750,631,3381.00
01/15/2009,07:47,622.50,622.50,621.25,622.25,931,1186,2117.00
01/15/2009,07:48,622.50,623.00,621.75,622.75,742,798,1540.00
01/15/2009,07:49,622.75,623.25,621.00,621.50,629,1385,2014.00
01/15/2009,07:50,621.50,622.00,620.50,621.75,683,632,1315.00
01/15/2009,07:51,621.75,622.50,621.50,621.50,263,222,485.00
01/15/2009,07:52,621.75,622.00,621.50,621.75,203,130,333.00
01/15/2009,07:53,622.00,622.00,621.50,622.00,309,149,458.00
01/15/2009,07:54,622.00,622.00,621.00,621.00,196,927,1123.00
01/15/2009,07:55,621.25,621.50,620.75,621.25,601,311,912.00
01/15/2009,07:56,621.25,621.25,620.75,621.00,382,387,769.00
01/15/2009,07:57,621.00,621.25,620.75,621.00,219,179,398.00
01/15/2009,07:58,621.25,621.50,620.75,621.25,129,216,345.00
01/15/2009,07:59,621.25,621.25,620.50,621.00,137,330,467.00
01/15/2009,08:00,621.00,621.25,620.50,620.50,344,974,1318.00
01/15/2009,08:01,620.75,621.00,617.75,618.25,939,3126,4065.00
01/15/2009,08:02,618.25,619.00,617.50,618.75,1320,1531,2851.00
01/15/2009,08:03,618.75,619.50,618.50,619.25,386,138,524.00
01/15/2009,08:04,619.25,619.50,618.75,619.25,522,906,1428.00
01/15/2009,08:05,619.50,619.75,619.25,619.50,354,103,457.00
01/15/2009,08:06,619.50,619.75,619.25,619.25,252,125,377.00
01/15/2009,08:07,619.25,619.75,619.00,619.75,410,200,610.00
01/15/2009,08:08,619.75,620.50,619.50,620.25,680,182,862.00
01/15/2009,08:09,620.25,621.25,620.25,621.25,593,71,664.00
01/15/2009,08:10,621.25,621.50,619.75,620.50,460,701,1161.00
01/15/2009,08:11,620.50,620.50,619.25,619.50,206,580,786.00
01/15/2009,08:12,619.25,619.50,618.75,619.50,520,727,1247.00
01/15/2009,08:13,619.25,619.50,619.25,619.50,154,37,191.00
01/15/2009,08:14,619.50,619.50,618.50,618.75,142,455,597.00
01/15/2009,08:15,618.75,619.50,618.75,619.25,354,49,403.00
01/15/2009,08:16,619.25,619.50,618.50,619.00,161,411,572.00
01/15/2009,08:17,619.25,619.50,618.75,619.25,312,100,412.00
01/15/2009,08:18,619.25,620.75,619.00,620.25,983,608,1591.00
01/15/2009,08:19,620.00,620.50,619.75,620.00,705,878,1583.00
01/15/2009,08:20,619.75,620.00,619.50,619.75,58,191,249.00
01/15/2009,08:21,620.00,620.25,619.50,619.50,200,355,555.00
01/15/2009,08:22,619.50,619.75,618.75,619.00,331,396,727.00
01/15/2009,08:23,619.00,619.75,618.75,619.00,738,741,1479.00
01/15/2009,08:24,619.00,619.25,619.00,619.00,219,130,349.00
01/15/2009,08:25,619.25,619.50,619.25,619.50,133,17,150.00
01/15/2009,08:26,619.75,620.50,619.50,620.00,453,335,788.00
01/15/2009,08:27,620.00,620.25,619.50,619.50,344,515,859.00
01/15/2009,08:28,619.50,620.00,619.25,619.25,173,578,751.00
01/15/2009,08:29,619.25,619.75,618.75,619.00,265,632,897.00
01/15/2009,08:30,618.75,619.50,618.50,619.25,847,959,1806.00
01/15/2009,08:31,619.50,621.25,618.50,618.75,8289,8293,16582.00
01/15/2009,08:32,618.75,620.50,618.00,618.25,4917,6020,10937.00
01/15/2009,08:33,618.25,619.00,617.50,618.25,2928,5520,8448.00
01/15/2009,08:34,618.25,620.00,618.00,619.25,5512,5545,11057.00
01/15/2009,08:35,619.25,619.50,617.25,617.25,3159,5308,8467.00
01/15/2009,08:36,617.25,617.50,616.00,616.00,5537,8623,14160.00
01/15/2009,08:37,616.25,616.75,615.25,616.75,7992,7465,15457.00
01/15/2009,08:38,616.75,617.50,616.25,617.00,4500,5894,10394.00
01/15/2009,08:39,617.00,617.75,616.75,617.25,4193,2977,7170.00
01/15/2009,08:40,617.50,618.25,617.00,617.25,3840,3472,7312.00
01/15/2009,08:41,617.25,617.25,615.50,615.75,2062,4678,6740.00
01/15/2009,08:42,615.75,615.75,613.75,613.75,2835,6262,9097.00
01/15/2009,08:43,613.75,615.25,613.50,615.25,6283,3915,10198.00
01/15/2009,08:44,615.25,615.25,613.00,613.25,2267,7535,9802.00
01/15/2009,08:45,613.25,613.75,612.75,613.50,4372,4384,8756.00
01/15/2009,08:46,613.75,613.75,611.25,612.00,3861,7797,11658.00
01/15/2009,08:47,611.75,612.75,610.75,611.25,5635,6910,12545.00
01/15/2009,08:48,611.00,611.50,608.25,608.50,7249,15534,22783.00
01/15/2009,08:49,608.25,609.75,607.75,608.00,7356,7867,15223.00
01/15/2009,08:50,608.00,609.50,607.25,608.50,7344,7733,15077.00
01/15/2009,08:51,608.50,610.00,608.50,609.00,5941,6305,12246.00
01/15/2009,08:52,609.00,609.25,607.25,608.75,6514,7972,14486.00
01/15/2009,08:53,608.75,609.75,608.25,609.50,5086,5304,10390.00
01/15/2009,08:54,609.50,610.25,609.00,610.25,4632,5637,10269.00
01/15/2009,08:55,610.25,610.50,609.50,610.00,3013,3003,6016.00
01/15/2009,08:56,610.25,611.75,610.00,611.50,7805,4256,12061.00
01/15/2009,08:57,611.25,612.00,611.25,611.50,3337,3594,6931.00
01/15/2009,08:58,611.75,612.75,611.50,612.25,5400,5614,11014.00
01/15/2009,08:59,612.25,612.25,610.75,611.00,1254,4269,5523.00
01/15/2009,09:00,611.25,611.50,610.50,611.25,2217,4624,6841.00
01/15/2009,09:01,611.25,613.25,610.75,612.00,10870,8116,18986.00
01/15/2009,09:02,612.00,612.50,610.75,610.75,4473,4530,9003.00
01/15/2009,09:03,610.75,611.25,607.75,609.00,5496,10727,16223.00
01/15/2009,09:04,609.00,611.75,608.25,611.50,8419,5026,13445.00
01/15/2009,09:05,611.50,612.25,610.50,610.75,6357,7526,13883.00
01/15/2009,09:06,610.50,611.00,608.75,609.50,5674,7139,12813.00
01/15/2009,09:07,609.25,609.25,605.75,605.75,4418,13508,17926.00
01/15/2009,09:08,606.00,607.25,605.50,606.50,7123,7019,14142.00
01/15/2009,09:09,606.25,608.50,606.00,608.50,7648,5726,13374.00
01/15/2009,09:10,608.25,608.75,607.25,607.75,4797,4912,9709.00
01/15/2009,09:11,607.50,608.00,606.75,608.00,2667,1665,4332.00
01/15/2009,09:12,608.00,608.75,607.25,607.50,4250,2824,7074.00
01/15/2009,09:13,607.50,608.50,607.00,607.25,3872,5964,9836.00
01/15/2009,09:14,607.25,607.50,604.75,606.00,5597,10228,15825.00
01/15/2009,09:15,605.75,607.25,605.25,607.00,5147,4485,9632.00
01/15/2009,09:16,606.75,607.00,604.25,604.75,4710,6705,11415.00
01/15/2009,09:17,604.50,605.75,604.00,604.75,6353,6908,13261.00
01/15/2009,09:18,604.75,605.00,603.50,604.50,4597,7583,12180.00
01/15/2009,09:19,604.25,604.50,602.50,602.75,4568,11157,15725.00
01/15/2009,09:20,603.00,603.25,601.50,602.75,6829,10843,17672.00
01/15/2009,09:21,602.75,603.00,601.75,601.75,3641,5127,8768.00
01/15/2009,09:22,601.75,603.75,601.25,603.25,7699,6558,14257.00
01/15/2009,09:23,603.25,604.50,602.75,603.50,6038,3721,9759.00
01/15/2009,09:24,603.75,604.25,602.00,603.00,2251,5762,8013.00
01/15/2009,09:25,603.00,603.75,600.75,601.00,4879,6850,11729.00
01/15/2009,09:26,601.00,601.50,599.75,599.75,3140,7891,11031.00
01/15/2009,09:27,599.75,600.75,599.50,600.25,5998,7075,13073.00
01/15/2009,09:28,600.50,602.00,600.25,601.50,5218,2992,8210.00
01/15/2009,09:29,601.75,602.00,599.75,600.00,4677,5773,10450.00
01/15/2009,09:30,600.25,601.50,599.75,601.25,3362,2982,6344.00
01/15/2009,09:31,601.25,601.50,600.50,601.00,1619,2196,3815.00
01/15/2009,09:32,601.25,602.25,601.00,602.25,3897,2406,6303.00
01/15/2009,09:33,602.25,603.00,601.00,601.75,4890,4175,9065.00
01/15/2009,09:34,601.75,601.75,599.00,599.75,3438,7785,11223.00
01/15/2009,09:35,599.50,601.00,599.25,599.50,3630,3260,6890.00
01/15/2009,09:36,599.25,599.75,598.50,599.00,5252,6087,11339.00
01/15/2009,09:37,599.00,600.75,599.00,600.25,4408,3088,7496.00
01/15/2009,09:38,600.25,601.00,600.00,600.25,4638,4002,8640.00
01/15/2009,09:39,600.00,600.50,598.75,599.00,3463,4167,7630.00
01/15/2009,09:40,599.25,601.00,598.25,600.75,6311,5927,12238.00
01/15/2009,09:41,600.50,602.25,600.50,602.00,5275,2712,7987.00
01/15/2009,09:42,602.00,602.50,601.25,602.00,2660,3383,6043.00
01/15/2009,09:43,602.00,602.50,601.50,601.75,3642,2249,5891.00
01/15/2009,09:44,601.50,603.25,601.25,602.00,4621,4146,8767.00
01/15/2009,09:45,601.75,602.50,601.25,601.50,2721,3575,6296.00
01/15/2009,09:46,601.50,602.25,600.00,601.25,6606,7656,14262.00
01/15/2009,09:47,601.25,602.75,600.75,602.25,4406,3371,7777.00
01/15/2009,09:48,602.25,603.00,601.75,602.50,3779,3110,6889.00
01/15/2009,09:49,602.50,603.50,602.25,603.25,3692,3101,6793.00
01/15/2009,09:50,603.25,603.50,602.50,602.75,2247,3340,5587.00
01/15/2009,09:51,602.75,603.75,602.50,603.25,2615,1795,4410.00
01/15/2009,09:52,603.25,603.75,602.25,602.50,2985,3929,6914.00
01/15/2009,09:53,602.50,604.50,602.50,604.00,4975,2719,7694.00
01/15/2009,09:54,604.25,604.50,603.00,603.25,1404,2932,4336.00
01/15/2009,09:55,603.25,603.50,601.75,603.25,3396,5547,8943.00
01/15/2009,09:56,603.25,604.75,603.25,603.75,4719,4161,8880.00
01/15/2009,09:57,603.75,604.25,602.00,602.75,3677,5184,8861.00
01/15/2009,09:58,602.50,603.25,602.00,602.75,3537,3702,7239.00
01/15/2009,09:59,602.75,603.00,602.00,603.00,3307,2465,5772.00
01/15/2009,10:00,602.75,603.00,601.75,602.00,1882,2158,4040.00
01/15/2009,10:01,602.00,603.50,601.50,602.50,2945,4488,7433.00
01/15/2009,10:02,602.50,603.25,602.00,603.25,2605,2360,4965.00
01/15/2009,10:03,603.00,603.25,602.25,602.75,1458,1574,3032.00
01/15/2009,10:04,603.00,603.00,602.00,602.25,1470,2973,4443.00
01/15/2009,10:05,602.25,604.25,602.00,604.00,5133,2254,7387.00
01/15/2009,10:06,604.00,605.25,603.50,604.75,5587,4131,9718.00
01/15/2009,10:07,604.75,605.50,604.25,604.75,3161,3310,6471.00
01/15/2009,10:08,604.75,605.25,604.25,604.75,1774,1636,3410.00
01/15/2009,10:09,605.00,605.50,604.25,605.25,2868,2095,4963.00
01/15/2009,10:10,605.25,606.25,605.00,605.75,6463,2465,8928.00
01/15/2009,10:11,605.75,606.25,605.25,605.50,1284,1832,3116.00
01/15/2009,10:12,605.75,606.00,604.75,604.75,1315,3090,4405.00
01/15/2009,10:13,604.75,605.00,604.25,604.50,972,1657,2629.00
01/15/2009,10:14,604.75,605.00,604.50,604.50,892,731,1623.00
01/15/2009,10:15,604.50,605.25,604.25,604.25,1064,1255,2319.00
01/15/2009,10:16,604.25,605.25,604.00,605.00,1942,1490,3432.00
01/15/2009,10:17,604.75,605.25,604.50,605.00,1326,1271,2597.00
01/15/2009,10:18,604.75,605.25,604.25,604.75,1618,1665,3283.00
01/15/2009,10:19,604.50,605.00,603.00,603.25,1159,3469,4628.00
01/15/2009,10:20,603.25,603.75,603.00,603.25,967,1174,2141.00
01/15/2009,10:21,603.25,603.50,603.00,603.00,576,1044,1620.00
01/15/2009,10:22,603.00,603.75,603.00,603.50,1588,790,2378.00
01/15/2009,10:23,603.50,604.25,603.25,603.50,1672,1704,3376.00
01/15/2009,10:24,603.50,605.00,603.25,605.00,3479,1400,4879.00
01/15/2009,10:25,605.00,605.75,604.75,605.50,3004,1820,4824.00
01/15/2009,10:26,605.50,606.25,605.25,606.25,2844,2478,5322.00
01/15/2009,10:27,606.25,606.50,605.50,606.00,5251,3711,8962.00
01/15/2009,10:28,606.00,606.25,605.25,606.00,2997,3961,6958.00
01/15/2009,10:29,606.00,606.50,605.25,605.25,3359,1801,5160.00
01/15/2009,10:30,605.50,605.50,604.75,605.25,4360,4577,8937.00
01/15/2009,10:31,605.25,606.00,604.75,605.75,2366,2852,5218.00
01/15/2009,10:32,605.50,605.75,604.50,605.00,1765,3098,4863.00
01/15/2009,10:33,605.00,606.25,605.00,606.25,3222,1484,4706.00
01/15/2009,10:34,606.25,606.75,605.50,605.75,5286,4028,9314.00
01/15/2009,10:35,605.75,606.25,605.50,605.75,1011,648,1659.00
01/15/2009,10:36,606.00,606.00,603.50,603.75,3779,6186,9965.00
01/15/2009,10:37,603.75,604.00,603.00,604.00,1975,4674,6649.00
01/15/2009,10:38,604.00,604.25,603.50,603.50,1285,1982,3267.00
01/15/2009,10:39,603.50,604.25,603.50,604.00,1470,631,2101.00
01/15/2009,10:40,604.00,604.00,603.50,603.75,1240,1446,2686.00
01/15/2009,10:41,603.75,604.25,603.25,603.25,1314,1599,2913.00
01/15/2009,10:42,603.25,603.50,602.00,602.50,1472,4392,5864.00
01/15/2009,10:43,602.50,602.50,601.75,601.75,1225,2404,3629.00
01/15/2009,10:44,602.00,602.50,601.50,602.25,1305,1301,2606.00
01/15/2009,10:45,602.25,602.50,601.25,601.25,2031,4863,6894.00
01/15/2009,10:46,601.25,601.75,601.00,601.75,2384,2449,4833.00
01/15/2009,10:47,601.50,601.75,601.25,601.50,1089,928,2017.00
01/15/2009,10:48,601.50,602.00,601.50,602.00,1515,594,2109.00
01/15/2009,10:49,602.00,602.00,601.00,601.50,918,2834,3752.00
01/15/2009,10:50,601.50,602.00,601.00,601.25,2252,1575,3827.00
01/15/2009,10:51,601.00,601.75,601.00,601.75,1452,865,2317.00
01/15/2009,10:52,601.75,602.25,601.50,602.25,1308,593,1901.00
01/15/2009,10:53,602.25,602.25,601.50,602.00,642,849,1491.00
01/15/2009,10:54,602.25,603.25,602.00,602.50,5413,3356,8769.00
01/15/2009,10:55,602.50,603.25,602.25,603.00,1445,785,2230.00
01/15/2009,10:56,603.00,604.00,603.00,603.50,3998,3243,7241.00
01/15/2009,10:57,603.50,604.25,603.50,604.25,2116,1593,3709.00
01/15/2009,10:58,604.00,604.50,603.25,603.50,1703,2597,4300.00
01/15/2009,10:59,603.50,604.00,603.50,603.50,701,1082,1783.00
01/15/2009,11:00,603.50,603.75,603.00,603.00,424,1165,1589.00
01/15/2009,11:01,603.00,603.25,602.75,602.75,407,1066,1473.00
01/15/2009,11:02,602.75,604.25,602.50,604.25,2925,2559,5484.00
01/15/2009,11:03,604.25,604.50,603.50,604.25,1248,1595,2843.00
01/15/2009,11:04,604.25,604.50,603.75,604.00,1788,1956,3744.00
01/15/2009,11:05,603.75,604.00,602.50,603.00,779,2280,3059.00
01/15/2009,11:06,602.75,602.75,601.25,601.75,1957,3164,5121.00
01/15/2009,11:07,601.75,601.75,600.00,600.25,1878,7746,9624.00
01/15/2009,11:08,600.25,600.75,600.00,600.50,2691,3560,6251.00
01/15/2009,11:09,600.50,601.00,600.00,600.00,1291,2676,3967.00
01/15/2009,11:10,600.00,600.50,600.00,600.25,848,1964,2812.00
01/15/2009,11:11,600.25,600.50,599.50,599.75,1068,2888,3956.00
01/15/2009,11:12,599.75,600.50,599.75,600.00,812,1920,2732.00
01/15/2009,11:13,600.00,600.75,599.75,600.75,2250,1564,3814.00
01/15/2009,11:14,600.75,602.00,600.75,601.75,5616,2361,7977.00
01/15/2009,11:15,601.75,602.75,601.50,602.00,3057,3528,6585.00
01/15/2009,11:16,602.00,602.00,600.75,601.25,2074,2109,4183.00
01/15/2009,11:17,601.25,602.25,601.00,601.25,3231,2608,5839.00
01/15/2009,11:18,601.25,601.75,601.00,601.75,936,1415,2351.00
01/15/2009,11:19,601.50,601.75,601.25,601.50,2193,3430,5623.00
01/15/2009,11:20,601.25,602.25,601.25,602.00,2779,1402,4181.00
01/15/2009,11:21,601.75,602.00,600.75,601.25,2885,4000,6885.00
01/15/2009,11:22,601.50,601.75,600.75,601.50,2256,1946,4202.00
01/15/2009,11:23,601.50,601.75,600.00,600.00,506,3677,4183.00
01/15/2009,11:24,600.25,600.50,599.25,599.50,929,1723,2652.00
01/15/2009,11:25,599.50,599.75,599.00,599.25,1075,1829,2904.00
01/15/2009,11:26,599.25,599.25,598.50,599.00,1304,2203,3507.00
01/15/2009,11:27,599.00,599.50,598.75,599.25,1218,686,1904.00
01/15/2009,11:28,599.25,599.75,598.75,599.00,794,1337,2131.00
01/15/2009,11:29,598.75,599.00,598.00,598.25,1446,3915,5361.00
01/15/2009,11:30,598.25,599.50,598.25,599.25,2993,1896,4889.00
01/15/2009,11:31,599.00,599.50,597.75,598.25,1030,3958,4988.00
01/15/2009,11:32,598.25,599.25,598.00,599.25,2405,1188,3593.00
01/15/2009,11:33,599.00,599.50,598.50,598.75,2291,1829,4120.00
01/15/2009,11:34,598.75,599.25,598.25,598.25,714,2257,2971.00
01/15/2009,11:35,598.25,599.00,597.75,598.50,2284,3342,5626.00
01/15/2009,11:36,598.25,599.25,598.25,598.75,1963,1803,3766.00
01/15/2009,11:37,598.75,598.75,597.75,597.75,870,2491,3361.00
01/15/2009,11:38,597.75,598.50,597.75,598.00,814,1078,1892.00
01/15/2009,11:39,598.00,598.00,596.50,597.00,2773,6426,9199.00
01/15/2009,11:40,597.00,597.25,595.25,595.50,4627,9094,13721.00
01/15/2009,11:41,595.50,596.25,595.50,596.00,3842,2970,6812.00
01/15/2009,11:42,596.00,596.75,595.75,596.25,2385,1327,3712.00
01/15/2009,11:43,596.25,596.75,596.00,596.50,1290,451,1741.00
01/15/2009,11:44,596.50,598.00,596.50,597.75,3769,883,4652.00
01/15/2009,11:45,597.75,597.75,597.25,597.75,1317,606,1923.00
01/15/2009,11:46,597.50,597.75,596.00,596.75,1509,3892,5401.00
01/15/2009,11:47,597.00,597.25,596.50,597.25,504,544,1048.00
01/15/2009,11:48,597.25,597.25,596.50,597.00,1014,1563,2577.00
01/15/2009,11:49,596.75,598.25,596.75,598.00,1644,339,1983.00
01/15/2009,11:50,598.00,598.25,598.00,598.00,496,466,962.00
01/15/2009,11:51,598.00,599.00,598.00,598.75,2823,1073,3896.00
01/15/2009,11:52,598.75,599.25,598.50,599.00,2775,1585,4360.00
01/15/2009,11:53,599.00,599.75,598.50,599.75,2460,1352,3812.00
01/15/2009,11:54,599.50,599.75,598.50,598.75,1293,2106,3399.00
01/15/2009,11:55,598.75,599.50,598.75,599.50,876,483,1359.00
01/15/2009,11:56,599.25,599.50,598.25,598.50,558,1935,2493.00
01/15/2009,11:57,598.50,599.00,598.00,598.00,856,1686,2542.00
01/15/2009,11:58,598.25,598.50,597.75,598.00,1276,948,2224.00
01/15/2009,11:59,598.25,598.50,598.00,598.50,378,335,713.00
01/15/2009,12:00,598.25,599.25,598.25,599.25,1833,492,2325.00
01/15/2009,12:01,599.50,600.75,599.25,600.50,3386,877,4263.00
01/15/2009,12:02,600.50,601.25,600.25,601.00,2229,2102,4331.00
01/15/2009,12:03,601.00,601.00,600.00,600.50,1535,2053,3588.00
01/15/2009,12:04,600.50,601.00,600.25,600.25,360,747,1107.00
01/15/2009,12:05,600.25,600.50,599.75,600.50,420,623,1043.00
01/15/2009,12:06,600.50,601.25,600.25,601.00,1340,260,1600.00
01/15/2009,12:07,601.00,601.25,600.75,601.00,796,927,1723.00
01/15/2009,12:08,601.00,601.50,600.25,600.50,986,1712,2698.00
01/15/2009,12:09,600.50,600.75,600.25,600.50,345,532,877.00
01/15/2009,12:10,600.50,600.50,600.25,600.25,385,810,1195.00
01/15/2009,12:11,600.50,601.75,600.25,601.25,1901,745,2646.00
01/15/2009,12:12,601.50,601.50,600.25,600.25,407,1514,1921.00
01/15/2009,12:13,600.25,600.75,599.00,599.50,2350,5284,7634.00
01/15/2009,12:14,599.50,599.75,599.00,599.25,2826,2471,5297.00
01/15/2009,12:15,599.25,601.00,599.00,600.50,4019,1634,5653.00
01/15/2009,12:16,600.50,601.50,599.75,601.25,2994,1697,4691.00
01/15/2009,12:17,601.25,602.25,601.25,601.50,2022,1769,3791.00
01/15/2009,12:18,601.50,602.25,601.25,602.25,1879,1189,3068.00
01/15/2009,12:19,602.25,603.00,601.25,602.00,4643,3365,8008.00
01/15/2009,12:20,601.75,602.00,601.00,602.00,1160,1680,2840.00
01/15/2009,12:21,602.00,603.00,601.25,601.50,3381,3513,6894.00
01/15/2009,12:22,601.50,602.25,601.25,602.00,1317,877,2194.00
01/15/2009,12:23,601.75,602.00,600.25,600.75,1130,3539,4669.00
01/15/2009,12:24,600.75,602.25,600.25,601.75,3138,1910,5048.00
01/15/2009,12:25,601.75,602.00,601.00,602.00,2717,1389,4106.00
01/15/2009,12:26,602.00,603.50,601.50,602.25,4430,4151,8581.00
01/15/2009,12:27,602.25,603.25,602.25,603.00,2240,659,2899.00
01/15/2009,12:28,603.25,603.25,602.00,602.75,2054,1737,3791.00
01/15/2009,12:29,603.00,603.50,602.00,603.50,3072,3012,6084.00
01/15/2009,12:30,603.25,604.25,603.00,603.75,4266,3768,8034.00
01/15/2009,12:31,603.75,604.75,603.75,604.50,2680,1868,4548.00
01/15/2009,12:32,604.50,605.25,604.25,604.50,2564,2447,5011.00
01/15/2009,12:33,604.50,605.25,604.50,605.00,2160,2393,4553.00
01/15/2009,12:34,605.00,605.50,604.50,605.00,2905,2318,5223.00
01/15/2009,12:35,605.00,605.75,603.75,604.50,1898,2875,4773.00
01/15/2009,12:36,604.75,604.75,603.50,604.00,931,3439,4370.00
01/15/2009,12:37,603.75,604.25,603.25,604.25,3365,4309,7674.00
01/15/2009,12:38,604.25,606.00,603.75,606.00,5543,1041,6584.00
01/15/2009,12:39,605.75,606.75,605.75,606.00,5821,5398,11219.00
01/15/2009,12:40,606.25,608.50,606.00,608.00,9843,2326,12169.00
01/15/2009,12:41,608.25,609.25,607.50,608.25,5754,4926,10680.00
01/15/2009,12:42,608.25,609.00,607.50,608.00,2454,3972,6426.00
01/15/2009,12:43,607.75,608.25,607.25,607.75,1160,1561,2721.00
01/15/2009,12:44,607.75,608.25,607.00,607.75,2155,1825,3980.00
01/15/2009,12:45,607.75,608.25,607.50,607.75,1912,2599,4511.00
01/15/2009,12:46,607.75,607.75,605.50,606.00,2612,7102,9714.00
01/15/2009,12:47,605.75,606.50,605.25,605.75,1506,2311,3817.00
01/15/2009,12:48,605.75,607.00,605.50,606.75,2192,1102,3294.00
01/15/2009,12:49,607.00,607.50,605.50,606.75,4780,5816,10596.00
01/15/2009,12:50,606.50,607.75,606.50,607.00,3767,2123,5890.00
01/15/2009,12:51,606.75,609.00,606.50,608.75,5633,4114,9747.00
01/15/2009,12:52,608.75,611.50,608.50,611.25,11470,4067,15537.00
01/15/2009,12:53,611.25,611.75,610.75,610.75,4455,4657,9112.00
01/15/2009,12:54,610.75,612.25,610.25,612.00,4521,3571,8092.00
01/15/2009,12:55,612.25,612.75,611.25,612.00,5639,4895,10534.00
01/15/2009,12:56,612.00,612.75,611.25,612.00,5886,4304,10190.00
01/15/2009,12:57,612.00,612.00,611.00,611.50,1590,3841,5431.00
01/15/2009,12:58,611.50,614.00,611.50,613.75,9546,3768,13314.00
01/15/2009,12:59,613.75,616.75,613.50,616.25,14614,6161,20775.00
01/15/2009,13:00,616.50,616.75,614.25,615.00,4839,8884,13723.00
01/15/2009,13:01,615.00,616.50,614.25,616.50,5877,3437,9314.00
01/15/2009,13:02,616.50,617.75,614.50,614.50,6417,7727,14144.00
01/15/2009,13:03,614.75,615.00,613.75,614.50,2652,5810,8462.00
01/15/2009,13:04,614.50,616.50,614.50,615.00,3928,2659,6587.00
01/15/2009,13:05,615.00,615.25,614.00,614.00,2680,2720,5400.00
01/15/2009,13:06,614.00,617.00,614.00,616.75,5166,2853,8019.00
01/15/2009,13:07,616.75,619.75,616.50,619.50,12628,6118,18746.00
01/15/2009,13:08,619.50,620.00,618.00,618.25,3319,6338,9657.00
01/15/2009,13:09,618.00,618.50,617.00,617.25,3856,6398,10254.00
01/15/2009,13:10,617.00,617.75,616.00,617.50,2861,3044,5905.00
01/15/2009,13:11,617.75,619.50,617.50,618.00,7616,5713,13329.00
01/15/2009,13:12,618.00,618.00,616.00,616.75,3611,5943,9554.00
01/15/2009,13:13,616.50,617.00,615.50,616.00,4493,4745,9238.00
01/15/2009,13:14,615.75,618.00,615.50,616.50,3324,2947,6271.00
01/15/2009,13:15,616.75,616.75,614.75,615.25,3999,5488,9487.00
01/15/2009,13:16,615.25,617.75,615.25,617.50,4649,2743,7392.00
01/15/2009,13:17,617.75,619.50,617.00,619.25,5894,3675,9569.00
01/15/2009,13:18,619.00,619.50,617.50,618.75,4365,4624,8989.00
01/15/2009,13:19,619.00,620.00,617.25,617.50,5877,5565,11442.00
01/15/2009,13:20,617.75,619.25,617.00,618.50,4075,4374,8449.00
01/15/2009,13:21,618.50,620.75,618.25,620.25,11159,7980,19139.00
01/15/2009,13:22,620.25,621.25,618.75,618.75,6781,9364,16145.00
01/15/2009,13:23,618.75,619.50,618.25,618.50,2156,3266,5422.00
01/15/2009,13:24,618.50,619.75,618.00,618.75,3735,3546,7281.00
01/15/2009,13:25,619.00,619.00,616.75,616.75,2071,4360,6431.00
01/15/2009,13:26,616.75,618.50,615.75,618.00,5986,4120,10106.00
01/15/2009,13:27,618.00,620.50,617.00,620.50,6492,4440,10932.00
01/15/2009,13:28,620.50,621.25,618.25,618.25,5916,5483,11399.00
01/15/2009,13:29,618.25,621.00,617.50,620.75,6548,4023,10571.00
01/15/2009,13:30,621.00,623.00,619.75,621.25,11582,8766,20348.00
01/15/2009,13:31,621.50,622.00,619.25,621.50,4921,5802,10723.00
01/15/2009,13:32,621.25,623.00,620.25,621.75,5148,5280,10428.00
01/15/2009,13:33,621.75,624.50,621.00,624.00,11041,7585,18626.00
01/15/2009,13:34,624.00,625.00,623.00,624.75,6993,5551,12544.00
01/15/2009,13:35,624.75,625.75,623.75,623.75,7218,6530,13748.00
01/15/2009,13:36,623.75,624.75,623.25,623.50,4267,4278,8545.00
01/15/2009,13:37,623.50,624.75,622.75,624.00,5392,4606,9998.00
01/15/2009,13:38,624.25,624.75,621.75,622.00,4967,9575,14542.00
01/15/2009,13:39,621.75,622.75,621.75,622.50,3159,3228,6387.00
01/15/2009,13:40,622.25,624.75,621.75,624.50,5801,5360,11161.00
01/15/2009,13:41,624.50,624.75,623.25,624.25,4041,4245,8286.00
01/15/2009,13:42,624.25,626.00,623.75,625.25,5803,4749,10552.00
01/15/2009,13:43,625.25,627.50,624.75,627.50,12505,6400,18905.00
01/15/2009,13:44,627.50,627.50,626.25,626.75,2698,3533,6231.00
01/15/2009,13:45,627.00,629.25,626.50,627.00,10441,8372,18813.00
01/15/2009,13:46,627.00,628.50,626.75,628.50,6707,4721,11428.00
01/15/2009,13:47,628.25,630.75,628.00,630.50,13593,6058,19651.00
01/15/2009,13:48,630.75,630.75,629.25,629.25,3875,5844,9719.00
01/15/2009,13:49,629.25,630.25,628.25,629.75,5436,7165,12601.00
01/15/2009,13:50,629.75,629.75,627.50,629.00,7590,5980,13570.00
01/15/2009,13:51,629.25,631.00,629.00,629.25,7636,5058,12694.00
01/15/2009,13:52,629.25,629.50,626.50,627.00,4852,9188,14040.00
01/15/2009,13:53,627.00,628.25,626.25,626.50,4054,3278,7332.00
01/15/2009,13:54,626.50,627.25,625.75,626.50,5073,5286,10359.00
01/15/2009,13:55,626.25,626.50,625.50,625.75,2128,3012,5140.00
01/15/2009,13:56,625.50,627.25,625.25,626.75,3990,2727,6717.00
01/15/2009,13:57,627.00,627.00,625.75,626.50,2324,2721,5045.00
01/15/2009,13:58,626.50,627.50,625.75,625.75,2346,2105,4451.00
01/15/2009,13:59,625.75,626.25,623.75,623.75,4009,6912,10921.00
01/15/2009,14:00,624.00,625.50,623.75,624.25,5222,4826,10048.00
01/15/2009,14:01,624.25,627.00,623.75,626.75,7058,4381,11439.00
01/15/2009,14:02,626.75,627.75,626.50,627.25,3761,3399,7160.00
01/15/2009,14:03,627.25,627.25,625.50,626.25,2687,5581,8268.00
01/15/2009,14:04,626.50,628.00,626.00,626.00,3898,3222,7120.00
01/15/2009,14:05,626.25,626.50,623.75,624.50,2335,3488,5823.00
01/15/2009,14:06,624.75,626.75,624.50,625.75,1525,1537,3062.00
01/15/2009,14:07,625.50,625.75,623.25,624.50,3779,6004,9783.00
01/15/2009,14:08,624.50,624.75,622.50,622.75,4036,7300,11336.00
01/15/2009,14:09,622.50,623.50,621.75,623.00,4204,4960,9164.00
01/15/2009,14:10,622.75,623.25,622.00,623.25,4894,3829,8723.00
01/15/2009,14:11,623.50,625.25,623.25,624.75,3969,3596,7565.00
01/15/2009,14:12,624.75,625.00,623.00,623.00,1997,2927,4924.00
01/15/2009,14:13,623.00,624.25,622.75,624.25,2554,2044,4598.00
01/15/2009,14:14,624.00,625.75,623.00,625.50,3959,2460,6419.00
01/15/2009,14:15,625.50,626.50,625.00,625.75,2504,2694,5198.00
01/15/2009,14:16,625.75,627.00,625.00,627.00,4108,2657,6765.00
01/15/2009,14:17,627.00,627.00,625.75,626.50,2440,3211,5651.00
01/15/2009,14:18,626.25,626.50,625.00,626.00,2348,3089,5437.00
01/15/2009,14:19,626.00,627.00,625.75,625.75,2138,1727,3865.00
01/15/2009,14:20,625.75,628.75,625.75,628.25,7939,3811,11750.00
01/15/2009,14:21,628.00,628.50,626.75,628.00,3685,3288,6973.00
01/15/2009,14:22,628.00,628.75,627.75,628.00,2126,2673,4799.00
01/15/2009,14:23,628.25,628.25,625.50,626.00,2297,3577,5874.00
01/15/2009,14:24,626.25,628.00,625.75,625.75,2846,2582,5428.00
01/15/2009,14:25,625.75,626.00,622.50,622.75,2892,5120,8012.00
01/15/2009,14:26,622.75,623.00,620.25,620.25,5469,9991,15460.00
01/15/2009,14:27,620.50,621.50,619.75,621.50,5328,4089,9417.00
01/15/2009,14:28,621.25,621.50,618.75,619.50,3463,6649,10112.00
01/15/2009,14:29,619.50,620.75,619.00,619.75,4579,3377,7956.00
01/15/2009,14:30,619.75,620.75,619.00,620.25,4179,2888,7067.00
01/15/2009,14:31,620.50,620.50,617.50,617.50,5528,8876,14404.00
01/15/2009,14:32,617.75,618.75,616.50,617.75,6136,8128,14264.00
01/15/2009,14:33,618.00,618.50,616.00,616.75,4459,5098,9557.00
01/15/2009,14:34,616.75,617.25,615.50,616.75,6217,5857,12074.00
01/15/2009,14:35,617.00,618.00,616.75,618.00,5524,3079,8603.00
01/15/2009,14:36,618.00,618.00,615.00,615.25,4861,6442,11303.00
01/15/2009,14:37,615.25,616.75,615.00,616.25,4415,2823,7238.00
01/15/2009,14:38,616.25,616.25,614.75,615.00,2989,4298,7287.00
01/15/2009,14:39,615.00,617.50,615.00,617.25,5079,3084,8163.00
01/15/2009,14:40,617.25,618.75,617.25,618.50,6052,3300,9352.00
01/15/2009,14:41,618.50,618.50,616.25,617.00,7205,5686,12891.00
01/15/2009,14:42,617.00,617.75,614.75,615.25,4599,7453,12052.00
01/15/2009,14:43,615.00,615.25,613.25,614.75,6868,9039,15907.00
01/15/2009,14:44,614.75,616.25,614.00,614.25,6827,5690,12517.00
01/15/2009,14:45,614.25,614.50,612.25,612.50,6854,10151,17005.00
01/15/2009,14:46,612.50,613.50,611.50,613.25,7143,8044,15187.00
01/15/2009,14:47,613.25,616.00,613.00,615.00,7484,5051,12535.00
01/15/2009,14:48,615.25,617.25,615.00,616.75,8803,4937,13740.00
01/15/2009,14:49,617.00,617.50,615.00,615.50,4422,6051,10473.00
01/15/2009,14:50,615.75,616.50,613.75,614.00,5807,9625,15432.00
01/15/2009,14:51,614.25,616.75,614.00,616.75,5834,4625,10459.00
01/15/2009,14:52,616.50,617.25,615.75,617.00,5234,7024,12258.00
01/15/2009,14:53,617.00,618.25,616.75,617.75,5498,6747,12245.00
01/15/2009,14:54,617.75,620.50,617.75,620.25,7343,3973,11316.00
01/15/2009,14:55,620.50,621.00,619.75,620.50,5623,4857,10480.00
01/15/2009,14:56,620.75,621.00,617.75,619.50,7802,12812,20614.00
01/15/2009,14:57,619.50,620.50,619.00,619.50,4383,4342,8725.00
01/15/2009,14:58,619.75,621.75,619.25,621.25,9399,5067,14466.00
01/15/2009,14:59,621.50,623.75,621.25,623.00,13352,7386,20738.00
01/15/2009,15:00,623.00,623.75,622.25,623.25,15193,13201,28394.00
01/15/2009,15:01,623.25,624.00,622.00,623.50,14384,16098,30482.00
01/15/2009,15:02,623.50,624.00,623.25,623.25,3188,2489,5677.00
01/15/2009,15:03,623.50,623.50,622.75,622.75,1966,2567,4533.00
01/15/2009,15:04,622.75,623.50,622.50,623.50,2815,3102,5917.00
01/15/2009,15:05,623.25,623.50,622.75,623.00,2816,3293,6109.00
01/15/2009,15:06,623.00,623.75,622.75,623.25,3150,1504,4654.00
01/15/2009,15:07,623.25,624.25,623.00,623.75,3363,2396,5759.00
01/15/2009,15:08,624.00,624.25,623.25,623.50,1703,1608,3311.00
01/15/2009,15:09,623.50,623.50,623.00,623.25,1992,2352,4344.00
01/15/2009,15:10,623.00,623.75,622.75,623.75,1669,2493,4162.00
01/15/2009,15:11,623.50,623.50,623.00,623.00,894,1100,1994.00
01/15/2009,15:12,623.00,623.50,623.00,623.25,936,1854,2790.00
01/15/2009,15:13,623.25,623.50,621.75,622.00,1674,3605,5279.00
01/15/2009,15:14,622.25,622.25,620.25,620.75,2599,4475,7074.00
01/15/2009,15:15,620.50,623.00,620.50,623.00,4191,1383,5574.00
01/15/2009,15:16,623.00,623.00,623.00,623.00,6,0,6.00
01/15/2009,15:31,624.25,624.75,623.25,624.50,1582,376,1958.00
01/15/2009,15:32,624.50,625.25,624.50,625.00,195,214,409.00
01/15/2009,15:33,624.75,625.25,624.75,624.75,195,151,346.00
01/15/2009,15:34,624.75,625.25,624.50,625.00,169,76,245.00
01/15/2009,15:35,625.00,625.00,624.50,624.75,57,220,277.00
01/15/2009,15:36,624.50,624.75,624.50,624.50,12,223,235.00
01/15/2009,15:37,624.75,624.75,624.25,624.25,12,129,141.00
01/15/2009,15:38,624.25,624.50,623.75,623.75,63,228,291.00
01/15/2009,15:39,624.00,624.00,622.50,622.50,36,341,377.00
01/15/2009,15:40,622.50,623.25,622.50,623.00,297,123,420.00
01/15/2009,15:41,623.00,623.50,623.00,623.25,72,83,155.00
01/15/2009,15:42,623.25,624.00,623.25,624.00,178,61,239.00
01/15/2009,15:43,624.00,624.00,624.00,624.00,49,0,49.00
01/15/2009,15:44,624.00,624.25,623.75,623.75,34,79,113.00
01/15/2009,15:45,623.75,624.50,623.75,624.00,208,72,280.00
01/15/2009,15:46,624.00,624.25,624.00,624.00,10,55,65.00
01/15/2009,15:47,623.75,624.00,623.75,623.75,3,28,31.00
01/15/2009,15:48,623.75,624.50,623.75,624.00,55,15,70.00
01/15/2009,15:49,624.00,624.00,623.50,623.75,134,52,186.00
01/15/2009,15:50,623.50,623.75,623.50,623.50,13,26,39.00
01/15/2009,15:51,623.50,623.50,623.25,623.25,0,52,52.00
01/15/2009,15:52,623.25,623.25,623.00,623.00,1,32,33.00
01/15/2009,15:53,623.00,623.50,623.00,623.50,72,32,104.00
01/15/2009,15:54,623.50,624.00,622.75,623.00,133,144,277.00
01/15/2009,15:55,623.25,624.50,622.25,624.50,356,299,655.00
01/15/2009,15:56,624.50,626.00,624.00,624.00,712,345,1057.00
01/15/2009,15:57,624.00,624.75,623.75,624.75,125,43,168.00
01/15/2009,15:58,624.75,624.75,624.00,624.00,23,71,94.00
01/15/2009,15:59,624.00,624.00,623.75,624.00,6,10,16.00
01/15/2009,16:00,623.75,624.00,623.00,623.75,461,381,842.00
01/15/2009,17:01,625.25,626.50,625.25,626.25,384,41,425.00
01/15/2009,17:02,626.50,626.75,626.50,626.75,217,115,332.00
01/15/2009,17:03,627.00,627.25,626.75,627.00,215,163,378.00
01/15/2009,17:04,627.00,627.75,627.00,627.00,288,74,362.00
01/15/2009,17:05,627.25,627.25,627.00,627.00,57,21,78.00
01/15/2009,17:06,627.25,627.50,627.25,627.25,9,14,23.00
01/15/2009,17:07,627.25,627.25,627.00,627.00,15,88,103.00
01/15/2009,17:08,627.00,627.50,627.00,627.00,77,49,126.00
01/15/2009,17:09,627.00,627.75,627.00,627.75,179,45,224.00
01/15/2009,17:10,627.50,627.75,627.25,627.50,59,73,132.00
01/15/2009,17:11,627.75,627.75,627.50,627.75,23,16,39.00
01/15/2009,17:12,627.50,627.75,627.50,627.75,185,10,195.00
01/15/2009,17:13,627.75,628.00,627.50,627.75,76,44,120.00
01/15/2009,17:14,627.75,627.75,627.50,627.75,12,51,63.00
01/15/2009,17:15,627.75,627.75,627.25,627.25,2,37,39.00
01/15/2009,17:16,627.25,627.25,627.25,627.25,0,80,80.00
01/15/2009,17:17,627.25,627.50,627.00,627.25,33,35,68.00
01/15/2009,17:18,627.50,627.50,627.50,627.50,40,0,40.00
01/15/2009,17:19,627.25,627.50,627.25,627.50,2,3,5.00
01/15/2009,17:20,627.25,628.00,627.25,628.00,63,8,71.00
01/15/2009,17:21,628.00,628.25,627.50,628.00,208,158,366.00
01/15/2009,17:22,628.00,628.00,628.00,628.00,21,0,21.00
01/15/2009,17:23,628.00,628.00,628.00,628.00,43,0,43.00
01/15/2009,17:24,628.00,628.00,627.75,627.75,19,18,37.00
01/15/2009,17:25,627.50,627.75,627.50,627.50,2,7,9.00
01/15/2009,17:26,627.50,627.75,627.50,627.50,44,28,72.00
01/15/2009,17:27,627.50,627.75,627.50,627.75,5,1,6.00
01/15/2009,17:28,627.50,627.75,627.25,627.25,62,40,102.00
01/15/2009,17:29,627.25,627.50,627.00,627.50,59,26,85.00
01/15/2009,17:30,627.25,627.75,627.25,627.50,37,5,42.00
01/15/2009,17:31,627.75,627.75,627.50,627.50,1,35,36.00
01/15/2009,17:32,627.75,627.75,627.50,627.50,3,1,4.00
01/15/2009,17:33,627.75,627.75,627.50,627.50,1,108,109.00
01/15/2009,17:34,627.50,627.75,627.50,627.50,1,7,8.00
01/15/2009,17:35,627.50,627.50,627.50,627.50,0,22,22.00
01/15/2009,17:36,627.75,628.00,627.50,627.50,53,22,75.00
01/15/2009,17:37,627.75,627.75,627.50,627.50,1,50,51.00
01/15/2009,17:38,627.50,627.50,627.50,627.50,0,22,22.00
01/15/2009,17:39,627.50,627.75,627.50,627.75,1,1,2.00
01/15/2009,17:40,627.75,627.75,627.50,627.75,6,3,9.00
01/15/2009,17:41,627.50,627.75,627.50,627.50,6,36,42.00
01/15/2009,17:42,627.25,627.50,627.25,627.25,2,6,8.00
01/15/2009,17:43,627.25,627.50,627.25,627.50,4,4,8.00
01/15/2009,17:44,627.50,628.00,627.50,627.75,129,5,134.00
01/15/2009,17:45,627.75,628.25,627.75,627.75,128,24,152.00
01/15/2009,17:46,628.00,628.25,628.00,628.25,132,0,132.00
01/15/2009,17:47,628.25,628.25,628.00,628.00,77,44,121.00
01/15/2009,17:48,628.00,628.00,627.75,627.75,0,9,9.00
01/15/2009,17:49,628.00,628.00,628.00,628.00,24,0,24.00
01/15/2009,17:50,627.75,628.00,627.75,628.00,13,2,15.00
01/15/2009,17:51,628.00,628.00,628.00,628.00,15,0,15.00
01/15/2009,17:52,628.25,628.25,628.00,628.00,1,27,28.00
01/15/2009,17:54,628.00,628.00,627.50,627.50,26,121,147.00
01/15/2009,17:55,627.50,627.50,627.25,627.50,7,76,83.00
01/15/2009,17:56,627.50,627.50,627.25,627.25,6,60,66.00
01/15/2009,17:57,627.25,627.50,627.25,627.50,4,11,15.00
01/15/2009,17:58,627.25,627.25,627.25,627.25,0,13,13.00
01/15/2009,17:59,627.25,627.50,627.00,627.00,3,20,23.00
01/15/2009,18:00,627.25,627.50,627.25,627.25,6,22,28.00
01/15/2009,18:01,627.25,627.25,627.00,627.25,9,21,30.00
01/15/2009,18:02,627.00,627.25,627.00,627.25,3,71,74.00
01/15/2009,18:03,627.00,627.25,627.00,627.00,1,115,116.00
01/15/2009,18:04,627.00,627.25,627.00,627.00,1,7,8.00
01/15/2009,18:05,627.00,627.25,627.00,627.00,11,65,76.00
01/15/2009,18:06,627.25,627.25,627.00,627.00,1,92,93.00
01/15/2009,18:07,627.00,627.25,626.75,626.75,7,136,143.00
01/15/2009,18:08,627.00,627.00,626.75,627.00,8,4,12.00
01/15/2009,18:09,627.00,627.25,627.00,627.25,10,0,10.00
01/15/2009,18:10,627.00,627.25,627.00,627.00,5,16,21.00
01/15/2009,18:11,627.25,627.25,627.00,627.25,3,2,5.00
01/15/2009,18:12,627.25,627.50,627.00,627.50,43,3,46.00
01/15/2009,18:13,627.50,627.75,627.50,627.75,53,10,63.00
01/15/2009,18:14,627.50,627.50,627.50,627.50,0,31,31.00
01/15/2009,18:15,627.50,627.50,627.25,627.50,8,7,15.00
01/15/2009,18:16,627.25,628.25,627.25,627.50,189,121,310.00
01/15/2009,18:17,627.25,627.25,627.25,627.25,0,104,104.00
01/15/2009,18:18,627.25,627.25,627.00,627.00,3,147,150.00
01/15/2009,18:19,627.00,627.25,627.00,627.25,11,33,44.00
01/15/2009,18:20,627.00,627.25,627.00,627.25,1,15,16.00
01/15/2009,18:21,627.25,627.25,627.00,627.00,3,1,4.00
01/15/2009,18:22,627.25,627.50,627.00,627.25,24,35,59.00
01/15/2009,18:23,627.25,627.50,627.25,627.50,15,0,15.00
01/15/2009,18:24,627.25,627.25,627.00,627.00,0,13,13.00
01/15/2009,18:25,627.25,627.25,627.25,627.25,36,0,36.00
01/15/2009,18:26,627.25,627.50,627.25,627.50,28,0,28.00
01/15/2009,18:27,627.50,627.50,627.50,627.50,1,0,1.00
01/15/2009,18:28,627.25,627.25,627.25,627.25,0,44,44.00
01/15/2009,18:29,627.25,627.50,627.25,627.25,7,8,15.00
01/15/2009,18:30,627.25,627.75,627.25,627.50,165,17,182.00
01/15/2009,18:31,627.75,627.75,627.75,627.75,85,0,85.00
01/15/2009,18:32,627.75,627.75,627.25,627.25,30,41,71.00
01/15/2009,18:33,627.25,627.50,627.00,627.25,15,12,27.00
01/15/2009,18:34,627.25,627.50,627.25,627.25,1,30,31.00
01/15/2009,18:35,627.25,627.50,627.00,627.25,61,9,70.00
01/15/2009,18:36,627.25,627.25,627.00,627.00,6,17,23.00
01/15/2009,18:37,627.00,627.00,627.00,627.00,0,31,31.00
01/15/2009,18:38,627.00,627.00,626.50,626.50,0,68,68.00
01/15/2009,18:39,626.75,626.75,626.25,626.50,11,69,80.00
01/15/2009,18:40,626.50,626.50,626.25,626.50,5,153,158.00
01/15/2009,18:41,626.25,626.75,626.25,626.75,42,15,57.00
01/15/2009,18:42,626.75,627.25,626.75,627.25,58,0,58.00
01/15/2009,18:43,627.00,627.25,627.00,627.25,43,3,46.00
01/15/2009,18:44,627.25,627.50,627.25,627.50,13,0,13.00
01/15/2009,18:45,627.25,627.50,627.25,627.50,7,3,10.00
01/15/2009,18:46,627.25,627.50,627.00,627.00,9,45,54.00
01/15/2009,18:47,626.75,626.75,626.75,626.75,0,57,57.00
01/15/2009,18:48,626.75,626.75,626.50,626.75,4,57,61.00
01/15/2009,18:49,626.75,627.50,626.75,627.00,105,21,126.00
01/15/2009,18:50,626.75,627.25,626.75,627.00,34,25,59.00
01/15/2009,18:51,627.00,627.00,627.00,627.00,0,7,7.00
01/15/2009,18:53,627.00,627.25,627.00,627.25,1,19,20.00
01/15/2009,18:54,627.25,627.25,627.25,627.25,1,0,1.00
01/15/2009,18:55,627.25,627.25,627.25,627.25,49,0,49.00
01/15/2009,18:56,627.25,627.50,627.25,627.50,10,0,10.00
01/15/2009,18:57,627.50,627.50,627.25,627.50,37,1,38.00
01/15/2009,18:58,627.75,627.75,627.50,627.50,9,21,30.00
01/15/2009,18:59,627.75,627.75,627.50,627.50,5,16,21.00
01/15/2009,19:00,627.50,627.75,627.50,627.75,20,13,33.00
01/15/2009,19:01,627.75,627.75,627.75,627.75,3,0,3.00
01/15/2009,19:02,627.50,627.75,627.50,627.75,10,11,21.00
01/15/2009,19:03,627.75,627.75,627.50,627.50,13,16,29.00
01/15/2009,19:04,627.50,627.75,627.50,627.75,1,10,11.00
01/15/2009,19:05,627.75,627.75,627.50,627.50,8,6,14.00
01/15/2009,19:06,627.75,628.00,627.75,628.00,56,0,56.00
01/15/2009,19:07,628.00,628.50,628.00,628.50,187,1,188.00
01/15/2009,19:08,628.50,628.75,628.25,628.50,46,27,73.00
01/15/2009,19:09,628.50,628.75,628.50,628.75,72,2,74.00
01/15/2009,19:10,628.75,629.00,628.75,628.75,47,132,179.00
01/15/2009,19:11,628.50,628.50,628.25,628.25,0,25,25.00
01/15/2009,19:12,628.50,629.00,628.50,629.00,44,1,45.00
01/15/2009,19:13,629.00,630.00,629.00,629.50,477,217,694.00
01/15/2009,19:14,629.50,629.75,629.25,629.75,92,3,95.00
01/15/2009,19:15,629.50,629.75,629.50,629.75,46,49,95.00
01/15/2009,19:16,629.75,630.00,629.50,629.50,7,101,108.00
01/15/2009,19:17,629.50,629.50,629.25,629.25,0,48,48.00
01/15/2009,19:18,629.25,629.25,628.75,629.00,17,89,106.00
01/15/2009,19:19,629.00,629.25,628.75,629.25,35,39,74.00
01/15/2009,19:20,629.25,629.25,628.75,629.00,34,36,70.00
01/15/2009,19:21,629.25,629.25,629.00,629.00,3,7,10.00
01/15/2009,19:22,629.25,629.25,629.25,629.25,37,0,37.00
01/15/2009,19:23,629.50,629.50,629.25,629.50,161,1,162.00
01/15/2009,19:24,629.25,629.25,629.25,629.25,0,6,6.00
01/15/2009,19:25,629.50,629.75,629.25,629.75,18,1,19.00
01/15/2009,19:26,629.50,629.75,629.50,629.75,2,2,4.00
01/15/2009,19:27,629.75,629.75,629.50,629.75,14,7,21.00
01/15/2009,19:28,629.75,629.75,629.50,629.75,4,29,33.00
01/15/2009,19:29,629.75,629.75,629.50,629.50,44,30,74.00
01/15/2009,19:30,629.50,629.75,629.50,629.50,13,57,70.00
01/15/2009,19:31,629.50,629.75,629.50,629.50,21,59,80.00
01/15/2009,19:32,629.50,630.00,629.25,630.00,78,2,80.00
01/15/2009,19:33,629.75,629.75,629.25,629.50,3,111,114.00
01/15/2009,19:34,629.50,629.75,629.50,629.75,25,0,25.00
01/15/2009,19:35,629.75,629.75,629.50,629.50,6,6,12.00
01/15/2009,19:36,629.50,629.75,629.50,629.50,136,52,188.00
01/15/2009,19:37,629.50,629.75,629.25,629.50,4,57,61.00
01/15/2009,19:38,629.25,629.25,629.00,629.25,1,58,59.00
01/15/2009,19:39,629.25,629.25,629.00,629.25,9,1,10.00
01/15/2009,19:40,629.25,629.25,629.25,629.25,3,0,3.00
01/15/2009,19:41,629.25,629.25,629.25,629.25,50,0,50.00
01/15/2009,19:42,629.25,629.25,629.25,629.25,8,0,8.00
01/15/2009,19:43,629.50,629.75,629.25,629.25,29,108,137.00
01/15/2009,19:44,629.25,629.50,629.00,629.25,5,138,143.00
01/15/2009,19:45,629.00,629.25,629.00,629.00,21,38,59.00
01/15/2009,19:46,629.00,629.25,629.00,629.25,23,15,38.00
01/15/2009,19:47,629.25,629.25,629.00,629.00,42,6,48.00
01/15/2009,19:48,629.25,629.50,629.00,629.00,9,17,26.00
01/15/2009,19:49,629.00,629.25,628.75,629.00,13,19,32.00
01/15/2009,19:50,629.00,629.00,628.75,629.00,15,6,21.00
01/15/2009,19:51,628.75,629.00,628.50,628.50,5,62,67.00
01/15/2009,19:52,628.50,629.00,628.50,628.75,9,4,13.00
01/15/2009,19:53,628.75,629.00,628.75,629.00,4,37,41.00
01/15/2009,19:54,629.00,629.00,628.25,628.50,17,66,83.00
01/15/2009,19:55,628.25,628.50,628.25,628.50,14,4,18.00
01/15/2009,19:56,628.50,628.50,628.25,628.25,29,1,30.00
01/15/2009,19:57,628.25,628.75,628.25,628.50,3,17,20.00
01/15/2009,19:58,628.50,628.50,628.25,628.50,21,12,33.00
01/15/2009,19:59,628.50,629.00,628.50,628.50,11,2,13.00
01/15/2009,20:00,629.00,629.25,628.75,629.00,51,27,78.00
01/15/2009,20:01,629.00,629.25,629.00,629.25,21,0,21.00
01/15/2009,20:02,629.00,629.00,628.75,628.75,4,51,55.00
01/15/2009,20:03,628.75,628.75,628.50,628.50,0,7,7.00
01/15/2009,20:04,628.75,628.75,628.50,628.50,1,6,7.00
01/15/2009,20:05,628.50,629.00,628.50,629.00,52,56,108.00
01/15/2009,20:06,629.00,629.75,629.00,629.25,61,26,87.00
01/15/2009,20:07,629.25,629.25,628.75,628.75,11,35,46.00
01/15/2009,20:08,628.50,628.50,628.25,628.25,1,20,21.00
01/15/2009,20:09,628.50,628.50,628.00,628.25,14,22,36.00
01/15/2009,20:10,628.25,628.25,628.00,628.00,18,7,25.00
01/15/2009,20:11,628.00,628.00,628.00,628.00,0,9,9.00
01/15/2009,20:12,628.00,628.00,627.75,627.75,1,53,54.00
01/15/2009,20:13,627.50,628.00,627.50,628.00,14,43,57.00
01/15/2009,20:14,628.25,628.25,627.50,627.75,28,30,58.00
01/15/2009,20:15,627.75,627.75,627.00,627.25,14,93,107.00
01/15/2009,20:16,627.25,627.25,627.00,627.00,16,94,110.00
01/15/2009,20:17,627.25,627.25,626.75,626.75,22,84,106.00
01/15/2009,20:18,627.00,627.25,627.00,627.00,113,1,114.00
01/15/2009,20:19,627.25,627.25,627.00,627.00,76,2,78.00
01/15/2009,20:20,627.00,627.50,627.00,627.50,10,2,12.00
01/15/2009,20:21,627.50,627.50,627.00,627.00,36,94,130.00
01/15/2009,20:22,627.25,627.25,626.75,627.00,33,61,94.00
01/15/2009,20:23,627.00,627.00,627.00,627.00,16,0,16.00
01/15/2009,20:24,627.00,627.00,627.00,627.00,9,0,9.00
01/15/2009,20:25,626.75,627.25,626.75,627.00,69,2,71.00
01/15/2009,20:26,627.00,627.25,627.00,627.25,62,5,67.00
01/15/2009,20:27,627.25,627.50,627.25,627.25,27,14,41.00
01/15/2009,20:28,627.00,627.25,627.00,627.25,10,14,24.00
01/15/2009,20:29,627.25,627.25,627.25,627.25,30,0,30.00
01/15/2009,20:30,627.25,627.25,627.00,627.00,22,12,34.00
01/15/2009,20:31,627.25,627.25,627.00,627.25,12,2,14.00
01/15/2009,20:32,627.25,627.25,627.25,627.25,5,0,5.00
01/15/2009,20:33,627.00,627.50,627.00,627.25,10,8,18.00
01/15/2009,20:34,627.00,627.25,627.00,627.25,1,1,2.00
01/15/2009,20:35,627.25,627.25,627.00,627.25,6,10,16.00
01/15/2009,20:36,627.25,627.25,627.00,627.25,21,2,23.00
01/15/2009,20:37,627.00,627.25,627.00,627.25,6,5,11.00
01/15/2009,20:38,627.25,627.25,627.00,627.00,6,53,59.00
01/15/2009,20:40,627.00,627.25,627.00,627.25,56,26,82.00
01/15/2009,20:41,627.25,627.50,627.25,627.50,8,0,8.00
01/15/2009,20:42,627.50,627.50,627.25,627.25,7,27,34.00
01/15/2009,20:43,627.50,627.50,627.25,627.25,7,17,24.00
01/15/2009,20:44,627.25,627.25,627.00,627.00,0,13,13.00
01/15/2009,20:45,627.25,627.25,627.00,627.00,17,3,20.00
01/15/2009,20:46,627.00,627.25,627.00,627.25,6,12,18.00
01/15/2009,20:47,627.00,627.25,627.00,627.00,5,17,22.00
01/15/2009,20:48,627.00,627.00,627.00,627.00,0,50,50.00
01/15/2009,20:49,627.00,627.00,627.00,627.00,0,1,1.00
01/15/2009,20:50,627.00,627.00,627.00,627.00,0,7,7.00
01/15/2009,20:51,627.00,627.00,627.00,627.00,0,25,25.00
01/15/2009,20:52,627.00,627.00,626.75,627.00,17,13,30.00
01/15/2009,20:53,627.00,627.00,626.75,626.75,1,106,107.00
01/15/2009,20:54,626.50,626.75,626.50,626.50,2,289,291.00
01/15/2009,20:55,626.50,626.75,626.25,626.75,77,274,351.00
01/15/2009,20:56,626.50,626.75,626.50,626.50,39,57,96.00
01/15/2009,20:57,626.75,626.75,626.75,626.75,46,0,46.00
01/15/2009,20:58,626.75,627.00,626.75,626.75,21,50,71.00
01/15/2009,20:59,626.75,626.75,626.75,626.75,0,5,5.00
01/15/2009,21:00,626.75,626.75,626.50,626.75,20,21,41.00
01/15/2009,21:01,627.00,627.00,627.00,627.00,98,0,98.00
01/15/2009,21:02,627.25,627.25,627.00,627.00,46,50,96.00
01/15/2009,21:03,627.25,627.50,627.00,627.25,54,19,73.00
01/15/2009,21:04,627.25,627.25,627.25,627.25,0,27,27.00
01/15/2009,21:05,627.50,627.75,627.50,627.50,54,31,85.00
01/15/2009,21:06,627.50,628.00,627.50,627.75,44,56,100.00
01/15/2009,21:07,627.75,628.00,627.75,627.75,2,20,22.00
01/15/2009,21:08,627.75,628.00,627.50,627.75,11,15,26.00
01/15/2009,21:09,627.75,628.25,627.75,628.25,63,20,83.00
01/15/2009,21:10,628.25,628.25,628.00,628.00,7,49,56.00
01/15/2009,21:11,628.00,628.25,628.00,628.00,2,5,7.00
01/15/2009,21:12,628.25,628.25,628.00,628.00,20,4,24.00
01/15/2009,21:13,628.00,628.25,628.00,628.25,14,1,15.00
01/15/2009,21:14,628.25,628.25,628.00,628.00,27,5,32.00
01/15/2009,21:15,628.25,628.25,628.00,628.00,2,14,16.00
01/15/2009,21:16,628.00,628.00,628.00,628.00,0,8,8.00
01/15/2009,21:17,628.25,628.25,628.00,628.00,2,33,35.00
01/15/2009,21:18,628.00,628.00,628.00,628.00,0,8,8.00
01/15/2009,21:19,628.00,628.00,628.00,628.00,0,30,30.00
01/15/2009,21:20,628.00,628.00,628.00,628.00,0,8,8.00
01/15/2009,21:21,628.00,628.25,628.00,628.25,10,104,114.00
01/15/2009,21:22,628.00,628.75,628.00,628.50,68,35,103.00
01/15/2009,21:23,628.50,628.50,628.00,628.00,0,55,55.00
01/15/2009,21:24,628.00,628.00,627.75,627.75,1,204,205.00
01/15/2009,21:25,627.75,627.75,627.50,627.75,63,38,101.00
01/15/2009,21:26,627.75,627.75,627.75,627.75,14,0,14.00
01/15/2009,21:27,627.75,627.75,627.50,627.50,11,22,33.00
01/15/2009,21:28,627.50,627.75,627.50,627.75,16,35,51.00
01/15/2009,21:29,627.75,627.75,627.75,627.75,72,0,72.00
01/15/2009,21:30,627.75,627.75,627.75,627.75,13,0,13.00
01/15/2009,21:31,627.75,627.75,627.25,627.25,24,41,65.00
01/15/2009,21:32,627.25,627.75,627.25,627.50,67,48,115.00
01/15/2009,21:33,627.50,627.50,627.50,627.50,0,5,5.00
01/15/2009,21:34,627.50,627.50,627.25,627.25,1,76,77.00
01/15/2009,21:35,627.25,627.25,627.25,627.25,0,15,15.00
01/15/2009,21:36,627.25,627.25,627.25,627.25,0,26,26.00
01/15/2009,21:37,627.25,627.25,627.25,627.25,0,1,1.00
01/15/2009,21:38,627.50,627.50,627.50,627.50,48,0,48.00
01/15/2009,21:39,627.50,627.75,627.50,627.50,36,1,37.00
01/15/2009,21:40,627.75,627.75,627.75,627.75,2,0,2.00
01/15/2009,21:41,627.75,628.00,627.75,628.00,7,0,7.00
01/15/2009,21:42,627.75,627.75,627.50,627.75,3,37,40.00
01/15/2009,21:43,628.00,628.00,627.50,627.75,4,27,31.00
01/15/2009,21:44,627.75,627.75,627.75,627.75,1,0,1.00
01/15/2009,21:45,627.50,627.50,627.50,627.50,0,13,13.00
01/15/2009,21:46,627.25,627.25,627.00,627.25,1,38,39.00
01/15/2009,21:47,627.50,627.50,627.25,627.25,3,41,44.00
01/15/2009,21:48,627.25,627.25,626.75,626.75,0,81,81.00
01/15/2009,21:49,627.00,627.00,626.50,627.00,74,77,151.00
01/15/2009,21:50,626.75,626.75,626.75,626.75,0,31,31.00
01/15/2009,21:51,626.75,627.25,626.75,627.00,15,3,18.00
01/15/2009,21:52,627.25,627.50,627.25,627.50,16,1,17.00
01/15/2009,21:53,627.50,627.50,627.50,627.50,5,0,5.00
01/15/2009,21:55,627.50,627.75,627.50,627.75,26,1,27.00
01/15/2009,21:56,627.75,628.00,627.75,627.75,21,23,44.00
01/15/2009,21:57,627.50,627.50,627.50,627.50,0,15,15.00
01/15/2009,21:58,627.50,627.50,627.50,627.50,0,14,14.00
01/15/2009,21:59,627.50,627.50,627.50,627.50,0,27,27.00
01/15/2009,22:00,627.50,627.75,627.50,627.50,2,36,38.00
01/15/2009,22:01,627.25,627.25,627.00,627.00,0,33,33.00
01/15/2009,22:02,627.25,627.25,626.75,626.75,2,29,31.00
01/15/2009,22:03,626.75,627.00,626.50,627.00,16,39,55.00
01/15/2009,22:04,626.75,627.00,626.75,627.00,1,1,2.00
01/15/2009,22:05,627.00,627.00,627.00,627.00,1,0,1.00
01/15/2009,22:06,626.75,626.75,626.50,626.75,2,91,93.00
01/15/2009,22:07,626.75,627.25,626.50,627.00,33,81,114.00
01/15/2009,22:08,626.75,627.00,626.75,627.00,2,10,12.00
01/15/2009,22:09,626.75,626.75,626.50,626.75,6,40,46.00
01/15/2009,22:10,626.75,627.00,626.50,627.00,37,20,57.00
01/15/2009,22:11,627.00,627.00,627.00,627.00,2,0,2.00
01/15/2009,22:12,626.75,626.75,626.50,626.50,0,30,30.00
01/15/2009,22:13,626.75,626.75,626.50,626.50,1,1,2.00
01/15/2009,22:14,626.50,626.75,626.50,626.75,28,5,33.00
01/15/2009,22:15,627.00,627.00,627.00,627.00,37,0,37.00
01/15/2009,22:16,627.00,627.00,626.75,626.75,5,2,7.00
01/15/2009,22:17,627.00,627.00,626.50,626.50,6,44,50.00
01/15/2009,22:18,626.50,626.75,626.50,626.50,1,204,205.00
01/15/2009,22:19,626.50,626.50,626.50,626.50,0,10,10.00
01/15/2009,22:20,626.75,626.75,626.75,626.75,12,0,12.00
01/15/2009,22:21,627.00,627.00,626.75,626.75,2,53,55.00
01/15/2009,22:22,626.75,626.75,626.75,626.75,0,2,2.00
01/15/2009,22:23,626.50,626.50,626.50,626.50,0,2,2.00
01/15/2009,22:24,626.75,627.00,626.50,626.50,38,20,58.00
01/15/2009,22:25,626.75,626.75,626.50,626.75,2,5,7.00
01/15/2009,22:26,626.50,626.50,626.50,626.50,0,1,1.00
01/15/2009,22:27,626.75,626.75,626.75,626.75,26,0,26.00
01/15/2009,22:28,626.75,626.75,626.50,626.50,27,6,33.00
01/15/2009,22:29,626.75,626.75,626.75,626.75,6,0,6.00
01/15/2009,22:30,626.75,626.75,626.75,626.75,11,0,11.00
01/15/2009,22:31,627.00,627.00,627.00,627.00,8,0,8.00
01/15/2009,22:32,627.00,627.00,627.00,627.00,5,0,5.00
01/15/2009,22:33,627.00,627.00,627.00,627.00,41,0,41.00
01/15/2009,22:34,627.00,627.00,627.00,627.00,29,0,29.00
01/15/2009,22:35,627.00,627.25,627.00,627.25,23,2,25.00
01/15/2009,22:36,627.25,627.50,627.25,627.50,3,30,33.00
01/15/2009,22:37,627.25,627.25,627.25,627.25,0,1,1.00
01/15/2009,22:38,627.25,627.25,627.25,627.25,0,3,3.00
01/15/2009,22:39,627.25,627.50,627.25,627.50,31,4,35.00
01/15/2009,22:40,627.50,627.75,627.50,627.50,51,2,53.00
01/15/2009,22:41,627.75,627.75,627.50,627.50,3,17,20.00
01/15/2009,22:42,627.25,627.50,627.00,627.25,8,39,47.00
01/15/2009,22:43,627.25,627.25,627.25,627.25,0,15,15.00
01/15/2009,22:44,627.25,627.75,627.25,627.50,12,3,15.00
01/15/2009,22:45,627.75,627.75,627.50,627.50,1,32,33.00
01/15/2009,22:46,627.75,627.75,627.75,627.75,14,0,14.00
01/15/2009,22:47,627.75,627.75,627.50,627.50,34,41,75.00
01/15/2009,22:48,627.50,627.75,627.50,627.75,5,6,11.00
01/15/2009,22:49,627.75,627.75,627.50,627.50,28,9,37.00
01/15/2009,22:50,627.50,627.50,627.50,627.50,0,33,33.00
01/15/2009,22:51,627.75,627.75,627.75,627.75,3,0,3.00
01/15/2009,22:52,627.75,627.75,627.75,627.75,5,0,5.00
01/15/2009,22:53,628.00,628.00,628.00,628.00,77,0,77.00
01/15/2009,22:54,628.00,628.00,628.00,628.00,9,0,9.00
01/15/2009,22:55,627.75,627.75,627.25,627.75,12,68,80.00
01/15/2009,22:56,627.75,628.00,627.50,627.75,14,4,18.00
01/15/2009,22:57,627.75,627.75,627.75,627.75,0,17,17.00
01/15/2009,22:58,627.75,628.00,627.75,628.00,6,10,16.00
01/15/2009,22:59,628.00,628.00,627.75,627.75,1,5,6.00
01/15/2009,23:00,628.00,628.00,628.00,628.00,4,0,4.00
01/15/2009,23:01,627.75,628.00,627.50,627.50,12,75,87.00
01/15/2009,23:02,627.50,627.75,627.50,627.50,2,6,8.00
01/15/2009,23:03,627.75,627.75,627.75,627.75,5,0,5.00
01/15/2009,23:05,627.75,627.75,627.75,627.75,37,0,37.00
01/15/2009,23:06,627.50,627.75,627.50,627.75,59,2,61.00
01/15/2009,23:07,627.75,627.75,627.50,627.75,88,10,98.00
01/15/2009,23:08,627.75,627.75,627.25,627.50,8,80,88.00
01/15/2009,23:09,627.50,627.50,627.50,627.50,0,8,8.00
01/15/2009,23:10,627.50,627.75,627.50,627.75,6,5,11.00
01/15/2009,23:11,627.75,627.75,627.50,627.50,68,1,69.00
01/15/2009,23:12,627.75,627.75,627.75,627.75,39,0,39.00
01/15/2009,23:13,627.75,627.75,627.75,627.75,11,0,11.00
01/15/2009,23:14,627.75,627.75,627.75,627.75,9,0,9.00
01/15/2009,23:15,627.75,627.75,627.50,627.75,47,5,52.00
01/15/2009,23:16,627.75,627.75,627.25,627.75,64,86,150.00
01/15/2009,23:17,627.75,627.75,627.50,627.75,195,2,197.00
01/15/2009,23:18,627.75,627.75,627.75,627.75,42,0,42.00
01/15/2009,23:19,627.75,627.75,627.50,627.75,77,1,78.00
01/15/2009,23:20,627.75,628.50,627.75,628.00,55,65,120.00
01/15/2009,23:21,628.00,628.50,628.00,628.50,47,1,48.00
01/15/2009,23:22,628.50,628.75,628.50,628.50,30,24,54.00
01/15/2009,23:23,628.50,629.00,628.25,629.00,91,27,118.00
01/15/2009,23:24,629.00,629.50,629.00,629.50,152,3,155.00
01/15/2009,23:25,629.50,629.75,629.25,629.50,63,10,73.00
01/15/2009,23:26,629.50,629.75,629.50,629.75,39,1,40.00
01/15/2009,23:27,629.75,629.75,629.50,629.50,79,16,95.00
01/15/2009,23:28,629.75,630.00,629.50,630.00,106,2,108.00
01/15/2009,23:29,629.75,630.00,629.50,630.00,23,10,33.00
01/15/2009,23:30,629.75,630.00,629.75,630.00,9,16,25.00
01/15/2009,23:31,630.00,630.25,629.75,629.75,171,49,220.00
01/15/2009,23:32,629.75,630.00,629.75,629.75,11,56,67.00
01/15/2009,23:33,629.50,630.00,629.50,630.00,12,6,18.00
01/15/2009,23:34,629.75,630.00,629.75,630.00,16,27,43.00
01/15/2009,23:35,630.00,630.25,629.75,630.00,56,11,67.00
01/15/2009,23:36,630.00,630.25,630.00,630.25,40,1,41.00
01/15/2009,23:37,630.25,630.50,630.00,630.50,85,1,86.00
01/15/2009,23:38,630.50,630.50,630.25,630.25,101,82,183.00
01/15/2009,23:39,630.25,630.50,630.25,630.25,3,54,57.00
01/15/2009,23:40,630.25,630.25,630.00,630.25,37,16,53.00
01/15/2009,23:41,630.00,630.00,630.00,630.00,0,111,111.00
01/15/2009,23:42,630.00,630.25,630.00,630.25,10,2,12.00
01/15/2009,23:43,630.25,630.50,630.25,630.25,57,14,71.00
01/15/2009,23:44,630.50,630.50,630.25,630.25,6,47,53.00
01/15/2009,23:45,630.50,630.50,630.00,630.25,5,13,18.00
01/15/2009,23:46,630.25,630.50,630.00,630.25,35,28,63.00
01/15/2009,23:47,630.00,630.50,630.00,630.50,24,12,36.00
01/15/2009,23:48,630.25,630.25,630.00,630.25,1,31,32.00
01/15/2009,23:49,630.00,630.25,630.00,630.00,102,29,131.00
01/15/2009,23:50,630.25,630.25,630.00,630.25,14,12,26.00
01/15/2009,23:51,630.25,630.25,630.25,630.25,6,0,6.00
01/15/2009,23:52,630.25,630.25,630.25,630.25,31,0,31.00
01/15/2009,23:53,630.25,630.25,630.00,630.25,31,1,32.00
01/15/2009,23:54,630.00,630.00,630.00,630.00,0,18,18.00
01/15/2009,23:55,630.00,630.00,630.00,630.00,0,4,4.00
01/15/2009,23:56,630.25,630.25,630.25,630.25,5,0,5.00
01/15/2009,23:57,630.25,630.25,630.00,630.25,24,1,25.00
01/15/2009,23:58,630.25,630.25,630.00,630.00,6,1,7.00
01/15/2009,23:59,630.25,630.50,630.25,630.25,166,41,207.00
01/16/2009,00:00,630.25,630.25,630.25,630.25,0,61,61.00
01/16/2009,00:01,630.25,630.50,630.25,630.25,7,31,38.00
01/16/2009,00:02,630.25,630.50,630.25,630.25,2,50,52.00
01/16/2009,00:03,630.00,630.00,630.00,630.00,0,8,8.00
01/16/2009,00:04,630.00,630.25,630.00,630.25,8,10,18.00
01/16/2009,00:05,630.25,630.50,630.00,630.25,23,10,33.00
01/16/2009,00:06,630.25,630.50,630.00,630.50,30,14,44.00
01/16/2009,00:07,630.25,630.25,630.25,630.25,0,20,20.00
01/16/2009,00:08,630.25,630.50,630.25,630.25,33,5,38.00
01/16/2009,00:09,630.25,630.25,630.00,630.00,0,67,67.00
01/16/2009,00:10,630.00,630.50,630.00,630.25,10,13,23.00
01/16/2009,00:11,630.25,630.25,630.00,630.25,2,39,41.00
01/16/2009,00:12,630.00,630.25,630.00,630.25,5,4,9.00
01/16/2009,00:13,630.00,630.25,630.00,630.25,33,8,41.00
01/16/2009,00:14,630.25,630.50,630.25,630.50,10,0,10.00
01/16/2009,00:15,630.50,630.75,630.50,630.75,214,2,216.00
01/16/2009,00:16,630.75,630.75,630.50,630.75,20,1,21.00
01/16/2009,00:17,630.50,631.00,630.50,630.75,49,17,66.00
01/16/2009,00:18,631.00,631.50,630.75,631.25,430,57,487.00
01/16/2009,00:19,631.25,631.50,631.25,631.50,12,29,41.00
01/16/2009,00:20,631.50,631.50,631.00,631.00,43,195,238.00
01/16/2009,00:21,631.00,632.25,631.00,632.00,597,72,669.00
01/16/2009,00:22,631.75,632.00,631.75,632.00,99,7,106.00
01/16/2009,00:23,631.75,632.50,631.75,632.25,312,24,336.00
01/16/2009,00:24,632.25,632.50,632.25,632.50,634,9,643.00
01/16/2009,00:25,632.50,632.50,632.00,632.00,55,143,198.00
01/16/2009,00:26,632.00,632.50,632.00,632.50,32,17,49.00
01/16/2009,00:27,632.50,632.50,632.00,632.00,117,31,148.00
01/16/2009,00:28,632.00,632.00,632.00,632.00,0,17,17.00
01/16/2009,00:29,632.00,632.00,632.00,632.00,0,6,6.00
01/16/2009,00:30,632.00,632.25,632.00,632.00,5,4,9.00
01/16/2009,00:31,632.00,632.00,632.00,632.00,0,18,18.00
01/16/2009,00:32,632.00,632.00,632.00,632.00,0,25,25.00
01/16/2009,00:33,632.00,632.00,632.00,632.00,0,4,4.00
01/16/2009,00:34,632.00,632.00,630.75,631.75,72,120,192.00
01/16/2009,00:35,631.75,631.75,631.50,631.75,8,42,50.00
01/16/2009,00:36,631.75,632.00,631.25,631.25,34,16,50.00
01/16/2009,00:37,631.00,631.00,630.75,631.00,17,44,61.00
01/16/2009,00:38,631.00,631.50,630.75,631.25,41,13,54.00
01/16/2009,00:39,631.25,631.50,631.25,631.25,7,33,40.00
01/16/2009,00:40,631.25,631.50,631.25,631.50,5,9,14.00
01/16/2009,00:41,631.50,631.50,631.50,631.50,12,0,12.00
01/16/2009,00:42,631.25,631.25,631.25,631.25,0,16,16.00
01/16/2009,00:43,631.00,631.00,630.75,631.00,13,122,135.00
01/16/2009,00:44,631.25,631.25,631.25,631.25,67,0,67.00
01/16/2009,00:45,631.25,631.25,631.00,631.00,1,1,2.00
01/16/2009,00:46,631.00,631.25,631.00,631.25,11,14,25.00
01/16/2009,00:47,631.25,631.50,631.25,631.25,17,15,32.00
01/16/2009,00:48,631.25,631.50,631.25,631.50,11,12,23.00
01/16/2009,00:49,631.25,631.25,631.25,631.25,0,23,23.00
01/16/2009,00:50,631.00,631.00,631.00,631.00,0,26,26.00
01/16/2009,00:51,631.00,631.00,630.50,630.50,6,63,69.00
01/16/2009,00:52,630.50,630.75,630.50,630.50,9,52,61.00
01/16/2009,00:53,630.50,630.50,630.25,630.50,21,32,53.00
01/16/2009,00:54,630.50,630.50,630.25,630.25,1,22,23.00
01/16/2009,00:55,630.25,630.25,630.00,630.25,10,131,141.00
01/16/2009,00:56,630.00,630.00,629.75,629.75,2,83,85.00
01/16/2009,00:57,629.75,630.25,629.75,630.00,36,19,55.00
01/16/2009,00:58,630.25,630.25,629.25,629.50,20,164,184.00
01/16/2009,00:59,629.50,629.50,629.25,629.25,89,32,121.00
01/16/2009,01:00,629.50,629.50,629.25,629.25,45,25,70.00
01/16/2009,01:01,629.25,629.50,627.25,627.25,178,544,722.00
01/16/2009,01:02,627.25,627.50,626.00,627.00,142,408,550.00
01/16/2009,01:03,627.00,627.25,626.25,626.50,27,158,185.00
01/16/2009,01:04,626.25,626.50,625.75,626.00,14,171,185.00
01/16/2009,01:05,626.00,626.00,625.75,626.00,88,2,90.00
01/16/2009,01:06,626.00,626.50,626.00,626.50,94,38,132.00
01/16/2009,01:07,626.75,626.75,626.75,626.75,49,0,49.00
01/16/2009,01:08,626.50,627.25,626.50,627.00,59,28,87.00
01/16/2009,01:09,627.25,627.25,627.00,627.00,59,13,72.00
01/16/2009,01:10,627.25,627.50,627.00,627.25,114,30,144.00
01/16/2009,01:11,627.50,627.75,627.25,627.75,115,2,117.00
01/16/2009,01:12,628.00,628.25,627.75,628.25,105,19,124.00
01/16/2009,01:13,628.50,629.00,628.50,628.75,181,51,232.00
01/16/2009,01:14,629.00,629.50,628.75,629.25,158,34,192.00
01/16/2009,01:15,629.25,629.50,628.75,629.00,44,227,271.00
01/16/2009,01:16,629.00,629.25,629.00,629.25,75,46,121.00
01/16/2009,01:17,629.00,629.00,628.25,628.75,204,47,251.00
01/16/2009,01:18,628.75,629.00,628.75,629.00,3,12,15.00
01/16/2009,01:19,629.00,629.50,629.00,629.50,63,0,63.00
01/16/2009,01:20,629.25,630.00,629.25,629.75,28,35,63.00
01/16/2009,01:21,629.50,629.50,629.25,629.25,0,32,32.00
01/16/2009,01:22,629.25,629.25,629.00,629.00,3,84,87.00
01/16/2009,01:23,629.00,629.00,628.50,628.75,2,81,83.00
01/16/2009,01:24,628.75,629.25,628.75,629.00,14,70,84.00
01/16/2009,01:25,628.75,628.75,628.75,628.75,0,15,15.00
01/16/2009,01:26,628.75,629.25,628.75,629.25,45,14,59.00
01/16/2009,01:27,629.25,629.25,629.00,629.00,26,21,47.00
01/16/2009,01:28,629.00,629.25,628.50,628.50,2,58,60.00
01/16/2009,01:29,628.50,628.50,627.75,628.00,20,282,302.00
01/16/2009,01:30,628.25,628.75,628.25,628.50,21,13,34.00
01/16/2009,01:31,628.75,629.75,628.75,629.25,104,26,130.00
01/16/2009,01:32,629.00,629.00,628.75,629.00,13,66,79.00
01/16/2009,01:33,629.00,629.75,629.00,629.75,164,2,166.00
01/16/2009,01:34,629.75,630.00,629.75,630.00,66,0,66.00
01/16/2009,01:35,630.00,630.00,630.00,630.00,86,0,86.00
01/16/2009,01:36,630.00,630.25,629.75,630.25,133,22,155.00
01/16/2009,01:37,630.25,630.50,630.00,630.00,50,58,108.00
01/16/2009,01:38,630.00,630.00,630.00,630.00,0,51,51.00
01/16/2009,01:39,630.00,630.00,629.50,629.75,25,68,93.00
01/16/2009,01:40,629.75,629.75,629.50,629.75,20,27,47.00
01/16/2009,01:41,629.75,630.00,629.50,629.50,34,17,51.00
01/16/2009,01:42,629.50,629.75,629.25,629.75,8,30,38.00
01/16/2009,01:43,629.75,630.00,629.50,629.50,31,31,62.00
01/16/2009,01:44,629.50,629.50,628.75,629.00,8,118,126.00
01/16/2009,01:45,628.75,629.00,628.75,629.00,115,1,116.00
01/16/2009,01:46,629.25,629.75,629.25,629.25,89,41,130.00
01/16/2009,01:47,629.00,629.25,629.00,629.25,46,35,81.00
01/16/2009,01:48,629.50,630.00,629.50,629.75,161,313,474.00
01/16/2009,01:49,629.75,630.00,629.25,629.50,126,81,207.00
01/16/2009,01:50,629.50,629.75,629.25,629.50,65,40,105.00
01/16/2009,01:51,629.50,629.75,629.00,629.00,71,440,511.00
01/16/2009,01:52,629.00,629.00,629.00,629.00,0,14,14.00
01/16/2009,01:53,629.00,629.00,629.00,629.00,0,14,14.00
01/16/2009,01:54,629.00,629.50,629.00,629.25,22,32,54.00
01/16/2009,01:55,629.25,629.50,628.75,629.25,65,30,95.00
01/16/2009,01:56,629.25,629.75,629.25,629.25,94,110,204.00
01/16/2009,01:57,629.50,629.50,629.00,629.50,27,22,49.00
01/16/2009,01:58,629.25,629.50,629.25,629.25,1,12,13.00
01/16/2009,01:59,629.50,629.50,629.00,629.00,23,37,60.00
01/16/2009,02:00,629.00,629.50,628.75,629.00,103,66,169.00
01/16/2009,02:01,629.00,630.50,629.00,629.75,347,192,539.00
01/16/2009,02:02,629.75,629.75,626.00,626.25,161,518,679.00
01/16/2009,02:03,626.25,627.50,626.00,627.00,542,182,724.00
01/16/2009,02:04,626.75,628.00,626.75,627.25,95,149,244.00
01/16/2009,02:05,627.25,627.25,626.75,627.00,151,161,312.00
01/16/2009,02:06,627.00,627.50,627.00,627.25,198,184,382.00
01/16/2009,02:07,627.50,627.50,626.25,626.25,99,686,785.00
01/16/2009,02:08,626.25,627.00,626.00,626.75,318,134,452.00
01/16/2009,02:09,626.75,627.00,626.75,626.75,135,55,190.00
01/16/2009,02:10,626.75,627.00,626.50,626.75,62,144,206.00
01/16/2009,02:11,626.50,628.25,626.50,628.00,311,97,408.00
01/16/2009,02:12,628.00,628.25,627.75,628.00,136,158,294.00
01/16/2009,02:13,627.75,627.75,626.75,626.75,63,206,269.00
01/16/2009,02:14,626.75,627.75,626.50,627.50,309,119,428.00
01/16/2009,02:15,627.50,628.00,627.25,627.75,169,118,287.00
01/16/2009,02:16,627.75,628.00,627.25,627.75,91,221,312.00
01/16/2009,02:17,627.50,627.50,626.75,627.50,86,211,297.00
01/16/2009,02:18,627.75,628.00,627.25,627.50,57,140,197.00
01/16/2009,02:19,627.25,627.25,626.50,627.00,26,123,149.00
01/16/2009,02:20,627.25,627.75,627.25,627.50,112,86,198.00
01/16/2009,02:21,627.50,628.75,627.50,628.00,157,108,265.00
01/16/2009,02:22,628.00,629.00,628.00,628.75,370,115,485.00
01/16/2009,02:23,628.50,629.50,628.50,629.50,316,144,460.00
01/16/2009,02:24,629.25,629.25,628.75,628.75,39,100,139.00
01/16/2009,02:25,629.00,629.00,628.50,628.75,17,52,69.00
01/16/2009,02:26,628.75,629.50,628.75,629.50,144,22,166.00
01/16/2009,02:27,629.75,630.25,628.75,629.75,325,175,500.00
01/16/2009,02:28,629.75,629.75,628.75,628.75,28,60,88.00
01/16/2009,02:29,629.00,629.50,628.75,629.25,133,55,188.00
01/16/2009,02:30,629.00,629.00,628.50,628.75,50,87,137.00
01/16/2009,02:31,628.50,628.50,628.00,628.25,132,334,466.00
01/16/2009,02:32,628.00,628.50,628.00,628.50,242,7,249.00
01/16/2009,02:33,628.50,628.75,628.00,628.00,115,26,141.00
01/16/2009,02:34,628.25,628.25,627.75,627.75,39,53,92.00
01/16/2009,02:35,627.75,628.50,627.50,627.50,74,185,259.00
01/16/2009,02:36,627.50,627.75,627.00,627.75,144,535,679.00
01/16/2009,02:37,627.50,628.00,627.25,627.50,245,203,448.00
01/16/2009,02:38,627.50,628.75,627.50,628.50,281,294,575.00
01/16/2009,02:39,628.50,629.00,628.25,628.75,143,134,277.00
01/16/2009,02:40,629.00,629.25,628.50,629.25,283,83,366.00
01/16/2009,02:41,629.25,629.75,629.00,629.25,114,42,156.00
01/16/2009,02:42,629.25,629.75,629.00,629.75,219,118,337.00
01/16/2009,02:43,630.00,630.25,629.25,629.25,84,145,229.00
01/16/2009,02:44,629.25,629.75,628.75,628.75,85,277,362.00
01/16/2009,02:45,628.75,631.25,628.75,631.00,867,397,1264.00
01/16/2009,02:46,631.00,632.50,630.75,631.75,1014,335,1349.00
01/16/2009,02:47,631.50,631.50,631.00,631.50,330,226,556.00
01/16/2009,02:48,631.50,631.75,631.25,631.50,125,155,280.00
01/16/2009,02:49,631.50,632.00,631.25,631.75,270,182,452.00
01/16/2009,02:50,631.75,632.00,631.50,632.00,241,140,381.00
01/16/2009,02:51,632.00,632.00,631.50,631.50,193,157,350.00
01/16/2009,02:52,631.50,631.50,631.00,631.00,185,111,296.00
01/16/2009,02:53,631.00,631.25,630.75,630.75,55,85,140.00
01/16/2009,02:54,630.75,631.75,630.75,631.50,239,140,379.00
01/16/2009,02:55,631.25,632.25,631.00,632.25,519,158,677.00
01/16/2009,02:56,632.25,632.50,631.75,632.00,153,144,297.00
01/16/2009,02:57,631.75,632.25,631.50,631.50,33,105,138.00
01/16/2009,02:58,631.50,631.50,630.75,630.75,30,160,190.00
01/16/2009,02:59,631.00,632.00,631.00,631.75,153,31,184.00
01/16/2009,03:00,631.75,632.50,631.50,631.75,1215,158,1373.00
01/16/2009,03:01,631.75,632.00,631.25,631.25,80,99,179.00
01/16/2009,03:02,631.25,631.75,631.25,631.25,48,35,83.00
01/16/2009,03:03,631.50,632.00,631.00,631.25,276,179,455.00
01/16/2009,03:04,631.25,631.75,631.25,631.50,121,131,252.00
01/16/2009,03:05,631.25,631.75,630.75,631.75,46,40,86.00
01/16/2009,03:06,631.50,631.50,630.25,630.25,244,425,669.00
01/16/2009,03:07,630.25,631.00,630.00,630.75,227,208,435.00
01/16/2009,03:08,631.00,631.50,630.50,630.75,89,158,247.00
01/16/2009,03:09,630.50,630.75,630.50,630.50,4,76,80.00
01/16/2009,03:10,630.25,630.50,629.75,629.75,5,253,258.00
01/16/2009,03:11,629.75,630.00,629.50,629.75,113,317,430.00
01/16/2009,03:12,629.75,630.00,629.00,629.25,119,614,733.00
01/16/2009,03:13,629.25,629.50,628.75,628.75,106,232,338.00
01/16/2009,03:14,629.00,629.50,629.00,629.50,25,52,77.00
01/16/2009,03:15,629.50,630.25,629.25,630.00,186,32,218.00
01/16/2009,03:16,630.25,631.00,630.25,630.75,268,37,305.00
01/16/2009,03:17,630.75,631.00,630.75,630.75,87,44,131.00
01/16/2009,03:18,631.00,631.00,630.75,630.75,70,88,158.00
01/16/2009,03:19,630.75,631.25,630.75,630.75,76,64,140.00
01/16/2009,03:20,630.75,631.00,630.75,630.75,92,51,143.00
01/16/2009,03:21,631.00,631.00,630.50,630.75,34,50,84.00
01/16/2009,03:22,630.75,631.25,630.75,631.25,105,86,191.00
01/16/2009,03:23,631.25,632.00,631.25,631.75,419,68,487.00
01/16/2009,03:24,632.00,632.00,631.50,631.50,136,87,223.00
01/16/2009,03:25,631.50,631.50,631.50,631.50,0,33,33.00
01/16/2009,03:26,631.50,631.50,631.50,631.50,0,59,59.00
01/16/2009,03:27,631.50,631.50,631.25,631.25,0,36,36.00
01/16/2009,03:28,631.50,632.25,631.50,632.00,386,167,553.00
01/16/2009,03:29,631.75,632.50,631.75,632.00,192,115,307.00
01/16/2009,03:30,632.00,632.50,632.00,632.25,262,119,381.00
01/16/2009,03:31,632.25,632.25,632.00,632.00,263,175,438.00
01/16/2009,03:32,631.75,632.00,631.50,631.50,90,130,220.00
01/16/2009,03:33,631.50,632.00,631.50,631.75,81,73,154.00
01/16/2009,03:34,631.75,632.00,631.75,632.00,88,15,103.00
01/16/2009,03:35,631.75,632.00,631.50,632.00,36,99,135.00
01/16/2009,03:36,631.75,632.25,631.50,632.00,200,41,241.00
01/16/2009,03:37,632.25,632.50,632.00,632.25,196,46,242.00
01/16/2009,03:38,632.50,633.50,632.25,633.00,1143,221,1364.00
01/16/2009,03:39,633.25,633.50,632.75,633.00,207,162,369.00
01/16/2009,03:40,633.00,633.25,632.75,633.00,40,74,114.00
01/16/2009,03:41,633.25,633.50,633.00,633.25,398,58,456.00
01/16/2009,03:42,633.00,633.75,632.75,633.50,399,344,743.00
01/16/2009,03:43,633.50,634.25,633.25,634.25,560,205,765.00
01/16/2009,03:44,634.25,634.25,633.50,634.00,299,568,867.00
01/16/2009,03:45,634.00,634.50,633.75,634.25,179,149,328.00
01/16/2009,03:46,634.00,634.50,633.75,634.25,450,253,703.00
01/16/2009,03:47,634.25,634.75,634.25,634.25,455,151,606.00
01/16/2009,03:48,634.50,634.75,634.25,634.50,221,158,379.00
01/16/2009,03:49,634.75,635.00,634.50,634.75,269,285,554.00
01/16/2009,03:50,634.50,635.00,634.50,634.75,228,233,461.00
01/16/2009,03:51,635.00,635.25,634.75,635.25,671,197,868.00
01/16/2009,03:52,635.00,635.75,635.00,635.50,755,207,962.00
01/16/2009,03:53,635.50,636.00,635.50,635.50,336,430,766.00
01/16/2009,03:54,635.50,636.00,635.50,636.00,373,17,390.00
01/16/2009,03:55,636.00,636.50,636.00,636.25,530,221,751.00
01/16/2009,03:56,636.25,636.50,635.50,635.75,417,267,684.00
01/16/2009,03:57,635.75,636.50,635.50,636.00,373,88,461.00
01/16/2009,03:58,636.00,636.25,635.50,635.75,68,271,339.00
01/16/2009,03:59,635.50,635.75,634.75,635.00,260,660,920.00
01/16/2009,04:00,635.25,635.50,634.75,635.25,457,295,752.00
01/16/2009,04:01,635.25,636.00,635.00,635.75,281,123,404.00
01/16/2009,04:02,635.75,636.50,635.75,635.75,239,339,578.00
01/16/2009,04:03,635.75,636.00,635.50,636.00,36,157,193.00
01/16/2009,04:04,635.75,635.75,635.25,635.25,36,72,108.00
01/16/2009,04:05,635.00,635.75,635.00,635.00,235,427,662.00
01/16/2009,04:06,635.00,635.50,634.75,635.25,141,42,183.00
01/16/2009,04:07,635.25,635.75,635.00,635.25,257,224,481.00
01/16/2009,04:08,635.25,635.50,635.00,635.25,51,31,82.00
01/16/2009,04:09,635.25,635.50,635.00,635.00,98,36,134.00
01/16/2009,04:10,635.00,635.25,634.25,634.75,277,380,657.00
01/16/2009,04:11,634.75,634.75,634.25,634.75,221,679,900.00
01/16/2009,04:12,634.75,634.75,634.25,634.50,131,43,174.00
01/16/2009,04:13,634.75,634.75,634.25,634.75,71,219,290.00
01/16/2009,04:14,634.75,635.25,634.50,635.25,288,6,294.00
01/16/2009,04:15,635.25,635.25,634.75,635.00,58,243,301.00
01/16/2009,04:16,634.75,635.25,634.50,635.00,231,69,300.00
01/16/2009,04:17,635.25,635.50,635.00,635.50,218,46,264.00
01/16/2009,04:18,635.25,635.50,635.00,635.50,215,60,275.00
01/16/2009,04:19,635.50,635.75,635.50,635.50,33,119,152.00
01/16/2009,04:20,635.75,636.00,635.50,635.75,244,109,353.00
01/16/2009,04:21,635.75,636.00,635.50,636.00,132,214,346.00
01/16/2009,04:22,635.75,635.75,635.25,635.50,346,178,524.00
01/16/2009,04:23,635.50,635.50,635.00,635.25,59,176,235.00
01/16/2009,04:24,635.25,635.50,635.00,635.50,118,87,205.00
01/16/2009,04:25,635.25,635.50,635.00,635.00,325,337,662.00
01/16/2009,04:26,635.00,635.50,635.00,635.25,93,40,133.00
01/16/2009,04:27,635.50,635.50,635.00,635.00,10,217,227.00
01/16/2009,04:28,635.00,635.50,635.00,635.50,37,170,207.00
01/16/2009,04:29,635.50,635.50,635.00,635.25,149,62,211.00
01/16/2009,04:30,635.50,636.00,635.50,636.00,261,125,386.00
01/16/2009,04:31,636.00,636.25,635.50,635.75,70,131,201.00
01/16/2009,04:32,635.75,636.00,635.25,635.25,5,192,197.00
01/16/2009,04:33,635.25,635.25,635.00,635.25,304,145,449.00
01/16/2009,04:34,635.00,635.50,635.00,635.25,81,96,177.00
01/16/2009,04:35,635.50,635.50,635.00,635.25,156,36,192.00
01/16/2009,04:36,635.25,635.25,634.75,635.25,219,316,535.00
01/16/2009,04:37,635.25,635.50,635.25,635.50,93,97,190.00
01/16/2009,04:38,635.50,635.50,635.50,635.50,41,0,41.00
01/16/2009,04:39,635.50,635.75,635.50,635.50,121,49,170.00
01/16/2009,04:40,635.50,635.50,635.50,635.50,0,94,94.00
01/16/2009,04:41,635.25,635.50,635.00,635.50,30,94,124.00
01/16/2009,04:42,635.25,635.75,635.25,635.50,118,15,133.00
01/16/2009,04:43,635.75,636.00,635.50,635.75,106,132,238.00
01/16/2009,04:44,635.75,635.75,635.50,635.50,0,91,91.00
01/16/2009,04:45,635.50,635.50,635.00,635.25,70,203,273.00
01/16/2009,04:46,635.50,635.50,634.75,635.00,93,288,381.00
01/16/2009,04:47,635.00,635.00,634.75,634.75,21,222,243.00
01/16/2009,04:48,634.75,635.25,634.50,635.00,267,111,378.00
01/16/2009,04:49,634.75,635.25,634.75,635.00,249,72,321.00
01/16/2009,04:50,635.00,635.75,635.00,635.50,185,30,215.00
01/16/2009,04:51,635.75,637.00,635.75,637.00,844,170,1014.00
01/16/2009,04:52,636.75,636.75,636.00,636.00,365,287,652.00
01/16/2009,04:53,636.25,636.25,635.00,635.50,363,460,823.00
01/16/2009,04:54,635.50,635.50,635.25,635.25,266,283,549.00
01/16/2009,04:55,635.25,635.25,634.75,635.00,170,174,344.00
01/16/2009,04:56,635.00,635.00,633.00,633.00,593,1788,2381.00
01/16/2009,04:57,633.25,633.25,632.50,633.00,293,674,967.00
01/16/2009,04:58,632.75,633.00,631.75,632.00,175,995,1170.00
01/16/2009,04:59,632.00,633.00,631.75,632.75,426,265,691.00
01/16/2009,05:00,633.00,633.25,632.50,632.50,154,265,419.00
01/16/2009,05:01,632.50,632.75,629.50,630.75,772,1529,2301.00
01/16/2009,05:02,631.00,632.25,630.00,630.75,914,706,1620.00
01/16/2009,05:03,630.50,630.75,629.75,630.00,664,638,1302.00
01/16/2009,05:04,630.00,631.50,629.75,631.50,1100,210,1310.00
01/16/2009,05:05,631.25,631.50,629.50,630.00,644,611,1255.00
01/16/2009,05:06,630.00,631.25,629.75,631.00,294,158,452.00
01/16/2009,05:07,631.00,631.25,630.00,631.25,181,221,402.00
01/16/2009,05:08,631.00,631.50,630.75,631.50,195,190,385.00
01/16/2009,05:09,631.50,633.25,631.50,632.25,517,628,1145.00
01/16/2009,05:10,632.50,632.75,632.00,632.25,81,56,137.00
01/16/2009,05:11,632.00,632.00,631.25,631.25,26,210,236.00
01/16/2009,05:12,631.50,632.25,631.25,631.75,131,36,167.00
01/16/2009,05:13,632.00,632.25,631.75,632.00,36,1,37.00
01/16/2009,05:14,631.75,631.75,630.25,630.25,180,426,606.00
01/16/2009,05:15,630.25,631.50,630.25,631.00,228,92,320.00
01/16/2009,05:16,630.75,631.50,630.50,631.00,115,53,168.00
01/16/2009,05:17,630.75,631.00,630.00,630.25,157,384,541.00
01/16/2009,05:18,630.00,630.75,630.00,630.50,115,47,162.00
01/16/2009,05:19,630.50,631.50,630.50,631.50,120,13,133.00
01/16/2009,05:20,631.25,631.75,631.25,631.75,246,204,450.00
01/16/2009,05:21,631.50,631.75,630.75,630.75,60,136,196.00
01/16/2009,05:22,631.00,631.50,631.00,631.00,162,74,236.00
01/16/2009,05:23,631.00,631.00,631.00,631.00,0,19,19.00
01/16/2009,05:24,631.00,631.50,631.00,631.50,101,13,114.00
01/16/2009,05:25,631.75,631.75,630.75,631.50,80,117,197.00
01/16/2009,05:26,631.50,631.50,630.50,631.25,380,318,698.00
01/16/2009,05:27,631.25,631.75,631.00,631.75,298,65,363.00
01/16/2009,05:28,631.75,632.25,631.50,632.25,169,144,313.00
01/16/2009,05:29,632.25,632.50,632.00,632.00,91,129,220.00
01/16/2009,05:30,631.75,632.25,631.50,632.25,116,119,235.00
01/16/2009,05:31,632.50,635.25,632.50,634.25,951,264,1215.00
01/16/2009,05:32,634.25,635.25,634.25,635.00,259,360,619.00
01/16/2009,05:33,635.00,635.50,634.00,634.00,178,260,438.00
01/16/2009,05:34,634.00,634.75,634.00,634.25,116,76,192.00
01/16/2009,05:35,634.50,635.50,634.50,635.25,644,143,787.00
01/16/2009,05:36,635.25,636.50,635.25,635.25,455,287,742.00
01/16/2009,05:37,635.25,635.50,635.00,635.25,13,118,131.00
01/16/2009,05:38,635.25,635.75,635.25,635.50,289,106,395.00
01/16/2009,05:39,635.50,635.50,635.25,635.50,45,24,69.00
01/16/2009,05:40,635.50,636.00,635.25,636.00,288,79,367.00
01/16/2009,05:41,636.25,637.25,635.75,637.25,988,440,1428.00
01/16/2009,05:42,637.25,638.00,637.00,637.25,851,281,1132.00
01/16/2009,05:43,637.25,638.00,637.00,637.75,344,448,792.00
01/16/2009,05:44,637.50,637.75,637.00,637.50,241,95,336.00
01/16/2009,05:45,637.50,637.75,636.25,636.50,344,307,651.00
01/16/2009,05:46,636.50,637.75,636.25,637.00,431,272,703.00
01/16/2009,05:47,637.25,637.50,637.00,637.25,455,114,569.00
01/16/2009,05:48,637.25,637.75,637.25,637.25,302,191,493.00
01/16/2009,05:49,637.50,638.75,637.50,638.00,1071,137,1208.00
01/16/2009,05:50,638.00,638.50,637.75,638.25,86,124,210.00
01/16/2009,05:51,638.00,639.00,638.00,639.00,737,186,923.00
01/16/2009,05:52,638.75,639.25,638.75,639.00,377,222,599.00
01/16/2009,05:53,639.25,639.75,638.75,639.50,581,215,796.00
01/16/2009,05:54,639.50,640.25,639.50,639.75,516,432,948.00
01/16/2009,05:55,639.75,640.25,639.50,640.00,491,253,744.00
01/16/2009,05:56,640.00,640.25,639.25,639.25,308,421,729.00
01/16/2009,05:57,639.25,639.50,639.00,639.25,561,206,767.00
01/16/2009,05:58,639.25,639.25,638.25,638.25,108,269,377.00
01/16/2009,05:59,638.50,639.00,638.25,638.50,247,77,324.00
01/16/2009,06:00,638.75,638.75,638.50,638.50,85,280,365.00
01/16/2009,06:01,638.75,639.50,638.50,638.75,316,248,564.00
01/16/2009,06:02,638.75,639.00,638.25,638.75,232,299,531.00
01/16/2009,06:03,638.75,639.00,638.25,638.50,171,187,358.00
01/16/2009,06:04,638.25,638.50,636.75,637.25,221,563,784.00
01/16/2009,06:05,637.25,637.50,636.75,636.75,165,368,533.00
01/16/2009,06:06,637.00,637.75,636.75,637.75,289,189,478.00
01/16/2009,06:07,637.75,638.00,637.50,637.75,136,67,203.00
01/16/2009,06:08,638.00,638.50,638.00,638.25,148,58,206.00
01/16/2009,06:09,638.25,638.50,638.00,638.25,44,44,88.00
01/16/2009,06:10,638.25,638.50,637.75,638.50,159,112,271.00
01/16/2009,06:11,638.25,639.00,638.25,639.00,254,40,294.00
01/16/2009,06:12,639.00,639.00,638.75,638.75,254,109,363.00
01/16/2009,06:13,638.50,638.75,638.00,638.25,59,114,173.00
01/16/2009,06:14,638.50,638.75,638.50,638.75,53,5,58.00
01/16/2009,06:15,638.75,638.75,638.50,638.75,29,44,73.00
01/16/2009,06:16,638.75,639.00,638.25,638.25,41,122,163.00
01/16/2009,06:17,638.25,638.25,636.25,636.25,100,990,1090.00
01/16/2009,06:18,636.50,636.75,636.00,636.50,214,712,926.00
01/16/2009,06:19,636.75,637.25,636.75,637.00,134,67,201.00
01/16/2009,06:20,636.75,637.25,636.75,637.25,125,9,134.00
01/16/2009,06:21,637.00,637.50,637.00,637.50,335,244,579.00
01/16/2009,06:22,637.25,638.75,637.25,638.50,625,98,723.00
01/16/2009,06:23,638.50,639.25,638.50,639.00,331,261,592.00
01/16/2009,06:24,638.75,638.75,637.00,637.25,189,536,725.00
01/16/2009,06:25,637.00,637.50,637.00,637.00,121,100,221.00
01/16/2009,06:26,637.00,637.25,636.75,637.00,103,148,251.00
01/16/2009,06:27,637.00,637.50,637.00,637.25,279,120,399.00
01/16/2009,06:28,637.25,637.25,636.75,637.00,146,36,182.00
01/16/2009,06:29,637.00,637.25,636.50,637.00,97,142,239.00
01/16/2009,06:30,636.75,636.75,636.25,636.50,85,261,346.00
01/16/2009,06:31,636.50,636.75,636.00,636.50,76,278,354.00
01/16/2009,06:32,636.50,636.75,636.00,636.00,68,254,322.00
01/16/2009,06:33,636.00,636.25,635.75,636.00,101,180,281.00
01/16/2009,06:34,635.75,635.75,635.00,635.25,153,413,566.00
01/16/2009,06:35,635.25,635.25,634.75,634.75,44,183,227.00
01/16/2009,06:36,634.75,635.50,634.75,635.50,125,137,262.00
01/16/2009,06:37,635.50,636.00,635.25,636.00,216,63,279.00
01/16/2009,06:38,636.00,636.75,635.50,636.75,254,109,363.00
01/16/2009,06:39,636.75,636.75,636.00,636.25,171,309,480.00
01/16/2009,06:40,636.00,636.25,635.25,635.50,91,148,239.00
01/16/2009,06:41,635.75,636.25,635.25,636.25,520,619,1139.00
01/16/2009,06:42,636.00,636.00,635.75,636.00,34,17,51.00
01/16/2009,06:43,635.75,636.50,635.75,636.50,479,15,494.00
01/16/2009,06:44,636.50,637.00,636.50,637.00,135,217,352.00
01/16/2009,06:45,637.00,637.00,636.00,636.50,84,99,183.00
01/16/2009,06:46,636.50,636.50,636.25,636.25,6,100,106.00
01/16/2009,06:47,636.25,636.50,636.00,636.50,30,138,168.00
01/16/2009,06:48,636.50,636.50,636.00,636.25,44,210,254.00
01/16/2009,06:49,636.25,636.75,635.75,635.75,49,165,214.00
01/16/2009,06:50,636.00,636.50,635.25,636.00,790,683,1473.00
01/16/2009,06:51,635.75,636.25,635.75,636.00,82,107,189.00
01/16/2009,06:52,636.25,637.50,636.25,637.25,692,103,795.00
01/16/2009,06:53,637.25,638.50,636.75,638.00,892,962,1854.00
01/16/2009,06:54,638.00,639.00,637.75,638.50,607,442,1049.00
01/16/2009,06:55,638.50,638.50,638.00,638.50,420,319,739.00
01/16/2009,06:56,638.50,638.50,638.00,638.25,65,250,315.00
01/16/2009,06:57,638.25,638.25,637.75,637.75,262,205,467.00
01/16/2009,06:58,637.75,638.25,637.75,638.00,148,57,205.00
01/16/2009,06:59,638.00,638.00,637.75,638.00,52,217,269.00
01/16/2009,07:00,637.75,638.00,637.50,637.50,59,306,365.00
01/16/2009,07:01,637.25,637.50,636.75,637.00,116,251,367.00
01/16/2009,07:02,636.75,636.75,636.25,636.50,237,489,726.00
01/16/2009,07:03,636.25,636.50,636.00,636.25,138,57,195.00
01/16/2009,07:04,636.25,636.50,636.00,636.25,181,66,247.00
01/16/2009,07:05,636.50,636.50,636.00,636.25,149,105,254.00
01/16/2009,07:06,636.25,636.50,635.75,636.00,327,517,844.00
01/16/2009,07:07,636.00,636.25,634.75,635.00,448,1180,1628.00
01/16/2009,07:08,635.00,635.25,634.75,635.25,165,299,464.00
01/16/2009,07:09,635.25,635.25,634.50,634.75,337,758,1095.00
01/16/2009,07:10,634.75,634.75,634.00,634.00,245,652,897.00
01/16/2009,07:11,634.00,634.50,633.50,633.75,556,646,1202.00
01/16/2009,07:12,633.75,634.50,632.75,633.75,961,1146,2107.00
01/16/2009,07:13,633.75,634.00,633.50,633.50,245,422,667.00
01/16/2009,07:14,633.75,634.00,633.25,633.25,471,356,827.00
01/16/2009,07:15,633.25,634.00,633.25,634.00,289,13,302.00
01/16/2009,07:16,634.00,634.25,633.50,634.00,635,192,827.00
01/16/2009,07:17,633.75,634.25,633.75,634.00,331,248,579.00
01/16/2009,07:18,633.75,634.00,633.25,633.50,158,677,835.00
01/16/2009,07:19,633.25,633.25,631.75,632.50,536,1406,1942.00
01/16/2009,07:20,632.75,632.75,631.75,632.00,504,1361,1865.00
01/16/2009,07:21,632.00,633.75,632.00,633.00,1255,336,1591.00
01/16/2009,07:22,633.00,633.75,632.50,633.50,466,291,757.00
01/16/2009,07:23,633.75,633.75,633.25,633.25,327,347,674.00
01/16/2009,07:24,633.25,633.75,633.25,633.25,373,655,1028.00
01/16/2009,07:25,633.25,633.50,632.75,632.75,109,428,537.00
01/16/2009,07:26,633.00,633.75,632.50,633.50,405,445,850.00
01/16/2009,07:27,633.50,634.00,633.00,634.00,657,131,788.00
01/16/2009,07:28,633.75,635.00,633.75,635.00,837,268,1105.00
01/16/2009,07:29,635.00,635.50,634.00,634.25,817,694,1511.00
01/16/2009,07:30,634.00,634.50,634.00,634.25,340,344,684.00
01/16/2009,07:31,634.50,635.75,634.00,634.25,934,1244,2178.00
01/16/2009,07:32,634.25,635.25,633.25,634.50,785,782,1567.00
01/16/2009,07:33,634.50,634.75,634.00,634.50,102,261,363.00
01/16/2009,07:34,634.50,635.75,634.50,635.25,566,483,1049.00
01/16/2009,07:35,635.25,635.50,634.75,635.00,213,430,643.00
01/16/2009,07:36,635.00,635.25,634.25,634.25,160,506,666.00
01/16/2009,07:37,634.25,634.50,633.50,633.50,444,869,1313.00
01/16/2009,07:38,633.50,634.00,632.75,632.75,541,364,905.00
01/16/2009,07:39,632.75,633.25,632.25,632.25,405,786,1191.00
01/16/2009,07:40,632.25,632.75,632.25,632.50,223,115,338.00
01/16/2009,07:41,632.75,633.00,632.50,633.00,229,153,382.00
01/16/2009,07:42,633.00,633.75,633.00,633.00,451,194,645.00
01/16/2009,07:43,633.00,633.00,631.50,631.50,232,1600,1832.00
01/16/2009,07:44,631.25,631.75,630.75,631.75,690,990,1680.00
01/16/2009,07:45,631.50,632.25,631.00,631.25,352,411,763.00
01/16/2009,07:46,631.25,632.50,630.75,632.25,507,642,1149.00
01/16/2009,07:47,632.50,633.50,632.00,633.50,1096,672,1768.00
01/16/2009,07:48,633.50,633.50,632.25,632.25,690,860,1550.00
01/16/2009,07:49,632.25,632.50,632.00,632.25,370,306,676.00
01/16/2009,07:50,632.25,632.75,632.00,632.50,352,289,641.00
01/16/2009,07:51,632.50,633.00,632.50,632.75,488,113,601.00
01/16/2009,07:52,632.75,632.75,632.50,632.50,432,326,758.00
01/16/2009,07:53,632.50,632.75,632.00,632.25,180,217,397.00
01/16/2009,07:54,632.25,632.75,632.25,632.75,166,88,254.00
01/16/2009,07:55,632.75,632.75,632.50,632.50,750,150,900.00
01/16/2009,07:56,632.50,633.75,632.25,633.50,2149,75,2224.00
01/16/2009,07:57,633.75,633.75,633.00,633.25,210,276,486.00
01/16/2009,07:58,633.25,633.75,633.25,633.75,245,90,335.00
01/16/2009,07:59,633.75,633.75,632.50,633.50,1377,779,2156.00
01/16/2009,08:00,633.50,634.50,633.50,633.75,1024,758,1782.00
01/16/2009,08:01,633.75,634.25,633.75,634.00,595,250,845.00
01/16/2009,08:02,633.75,634.25,633.75,634.00,359,228,587.00
01/16/2009,08:03,634.00,634.50,634.00,634.25,385,153,538.00
01/16/2009,08:04,634.25,635.25,634.25,635.25,793,292,1085.00
01/16/2009,08:05,635.25,635.25,634.50,635.25,911,445,1356.00
01/16/2009,08:06,635.00,635.25,634.75,634.75,264,604,868.00
01/16/2009,08:07,634.75,635.50,634.75,635.25,838,765,1603.00
01/16/2009,08:08,635.25,635.50,634.50,635.25,594,715,1309.00
01/16/2009,08:09,635.50,635.75,634.50,635.25,925,1109,2034.00
01/16/2009,08:10,635.50,635.50,635.00,635.25,944,208,1152.00
01/16/2009,08:11,635.25,636.00,635.25,636.00,819,96,915.00
01/16/2009,08:12,636.00,636.25,635.75,636.00,396,297,693.00
01/16/2009,08:13,635.75,636.00,635.00,635.00,131,816,947.00
01/16/2009,08:14,635.25,635.75,635.00,635.50,843,726,1569.00
01/16/2009,08:15,635.25,636.50,634.25,636.25,1400,2072,3472.00
01/16/2009,08:16,636.25,636.25,634.00,634.25,1207,2400,3607.00
01/16/2009,08:17,634.25,634.75,634.00,634.75,522,245,767.00
01/16/2009,08:18,634.75,635.25,634.50,635.00,358,211,569.00
01/16/2009,08:19,634.75,635.25,634.75,635.25,201,129,330.00
01/16/2009,08:20,635.00,635.25,635.00,635.00,602,334,936.00
01/16/2009,08:21,635.00,635.50,635.00,635.50,369,108,477.00
01/16/2009,08:22,635.50,635.50,634.75,635.25,156,344,500.00
01/16/2009,08:23,635.25,636.00,635.25,635.50,855,174,1029.00
01/16/2009,08:24,635.50,635.75,634.50,634.50,603,1394,1997.00
01/16/2009,08:25,634.50,635.00,634.25,634.50,811,509,1320.00
01/16/2009,08:26,634.75,635.50,634.25,635.50,1284,507,1791.00
01/16/2009,08:27,635.50,636.00,635.25,635.75,1045,575,1620.00
01/16/2009,08:28,636.00,637.00,635.50,636.50,2736,1111,3847.00
01/16/2009,08:29,636.50,637.50,636.50,637.00,1342,1512,2854.00
01/16/2009,08:30,637.00,637.50,637.00,637.25,1360,1987,3347.00
01/16/2009,08:31,637.25,638.50,637.00,637.00,8218,8518,16736.00
01/16/2009,08:32,637.25,637.25,636.00,636.25,6674,7794,14468.00
01/16/2009,08:33,636.25,636.75,635.50,636.25,3288,2953,6241.00
01/16/2009,08:34,636.25,637.75,636.25,637.50,5611,2815,8426.00
01/16/2009,08:35,637.50,637.75,636.25,636.75,3344,4325,7669.00
01/16/2009,08:36,636.50,636.75,635.25,635.25,3010,3583,6593.00
01/16/2009,08:37,635.50,635.50,634.25,634.75,5512,6588,12100.00
01/16/2009,08:38,634.75,635.00,633.50,633.75,3469,7591,11060.00
01/16/2009,08:39,633.75,634.00,632.75,633.00,5642,7886,13528.00
01/16/2009,08:40,633.00,634.25,632.75,633.50,4906,4354,9260.00
01/16/2009,08:41,633.50,634.75,633.25,634.00,4943,5942,10885.00
01/16/2009,08:42,634.00,634.50,632.50,633.75,5040,6104,11144.00
01/16/2009,08:43,633.75,633.75,632.50,633.50,4467,5124,9591.00
01/16/2009,08:44,633.50,635.75,633.25,635.75,6263,4618,10881.00
01/16/2009,08:45,635.75,636.50,635.25,636.25,5761,5054,10815.00
01/16/2009,08:46,636.25,637.50,636.00,636.25,6895,4469,11364.00
01/16/2009,08:47,636.25,636.75,635.50,636.25,4642,4551,9193.00
01/16/2009,08:48,636.25,636.75,635.50,636.50,3854,3273,7127.00
01/16/2009,08:49,636.75,637.75,636.25,636.25,6049,5835,11884.00
01/16/2009,08:50,636.50,636.50,634.75,635.00,3269,6192,9461.00
01/16/2009,08:51,635.00,636.00,635.00,635.75,2964,2458,5422.00
01/16/2009,08:52,635.75,635.75,634.00,634.25,2076,3744,5820.00
01/16/2009,08:53,634.00,634.25,633.00,633.00,3528,4898,8426.00
01/16/2009,08:54,633.25,633.50,632.25,632.75,3678,6881,10559.00
01/16/2009,08:55,632.75,632.75,631.00,632.25,4104,4945,9049.00
01/16/2009,08:56,632.25,633.00,630.00,630.25,5144,10074,15218.00
01/16/2009,08:57,630.25,631.75,630.00,631.75,6535,7084,13619.00
01/16/2009,08:58,631.75,632.50,631.00,631.25,3391,3813,7204.00
01/16/2009,08:59,631.25,632.50,631.25,632.00,3137,2979,6116.00
01/16/2009,09:00,632.00,632.00,631.00,631.00,2212,3087,5299.00
01/16/2009,09:01,631.25,632.75,630.75,632.50,4973,2825,7798.00
01/16/2009,09:02,632.75,634.50,632.50,634.25,6499,3320,9819.00
01/16/2009,09:03,634.00,634.25,632.50,633.50,1549,2688,4237.00
01/16/2009,09:04,633.50,634.25,632.50,634.00,3074,2424,5498.00
01/16/2009,09:05,634.00,634.50,633.25,633.75,3144,2872,6016.00
01/16/2009,09:06,634.00,634.75,633.50,634.75,3116,2248,5364.00
01/16/2009,09:07,635.00,635.75,634.75,635.25,2203,2308,4511.00
01/16/2009,09:08,635.25,635.50,634.50,634.75,2378,2145,4523.00
01/16/2009,09:09,634.75,635.00,633.00,633.25,2561,4998,7559.00
01/16/2009,09:10,633.00,633.50,632.50,633.00,2768,3343,6111.00
01/16/2009,09:11,633.00,633.00,630.25,630.50,2512,6661,9173.00
01/16/2009,09:12,630.25,630.75,628.75,629.75,7001,6918,13919.00
01/16/2009,09:13,629.75,630.50,629.50,630.00,3564,2645,6209.00
01/16/2009,09:14,630.25,630.50,628.75,630.50,3379,3421,6800.00
01/16/2009,09:15,630.50,631.00,630.00,630.25,4247,5515,9762.00
01/16/2009,09:16,630.50,631.00,629.25,629.50,4037,5616,9653.00
01/16/2009,09:17,629.50,629.75,627.50,627.75,4305,6680,10985.00
01/16/2009,09:18,627.75,629.00,627.75,628.25,4557,3596,8153.00
01/16/2009,09:19,628.25,628.50,627.50,628.00,2615,3277,5892.00
01/16/2009,09:20,628.00,628.50,627.75,628.00,2196,1347,3543.00
01/16/2009,09:21,628.00,629.50,628.00,629.50,2781,1776,4557.00
01/16/2009,09:22,629.50,629.50,628.50,629.25,2139,1437,3576.00
01/16/2009,09:23,629.25,630.00,629.25,630.00,2479,956,3435.00
01/16/2009,09:24,630.00,630.25,628.25,628.50,3676,6589,10265.00
01/16/2009,09:25,628.50,630.00,628.25,629.75,2227,1618,3845.00
01/16/2009,09:26,629.75,630.50,629.50,630.00,2567,2287,4854.00
01/16/2009,09:27,630.00,630.50,629.50,630.25,2583,1475,4058.00
01/16/2009,09:28,630.25,632.25,630.25,631.50,4537,1517,6054.00
01/16/2009,09:29,631.50,632.25,630.75,631.00,2511,4368,6879.00
01/16/2009,09:30,631.00,631.75,630.75,631.25,3870,2670,6540.00
01/16/2009,09:31,631.25,632.50,629.75,632.00,4361,3461,7822.00
01/16/2009,09:32,632.00,633.75,632.00,633.50,8398,2881,11279.00
01/16/2009,09:33,633.50,633.75,632.75,633.50,1585,1966,3551.00
01/16/2009,09:34,633.50,634.00,632.75,633.25,4993,2228,7221.00
01/16/2009,09:35,633.00,634.50,633.00,634.25,3076,1454,4530.00
01/16/2009,09:36,634.25,634.25,632.75,634.25,3524,2675,6199.00
01/16/2009,09:37,634.00,634.50,633.00,633.00,3236,2737,5973.00
01/16/2009,09:38,633.00,633.75,632.50,632.50,1812,2503,4315.00
01/16/2009,09:39,632.50,633.00,632.00,632.25,1832,2672,4504.00
01/16/2009,09:40,632.50,634.00,632.00,633.25,4129,3291,7420.00
01/16/2009,09:41,633.25,633.50,631.50,632.25,2053,3205,5258.00
01/16/2009,09:42,632.00,632.50,631.50,632.50,2417,2804,5221.00
01/16/2009,09:43,632.50,632.50,631.25,632.00,1188,1241,2429.00
01/16/2009,09:44,631.75,632.00,630.50,630.50,586,2652,3238.00
01/16/2009,09:45,630.50,631.25,630.00,630.50,2592,2533,5125.00
01/16/2009,09:46,630.50,632.75,630.50,632.75,3678,1000,4678.00
01/16/2009,09:47,632.50,632.75,631.50,631.50,2777,2994,5771.00
01/16/2009,09:48,631.50,631.75,630.50,631.00,1343,1524,2867.00
01/16/2009,09:49,631.00,632.25,629.75,630.25,1765,4807,6572.00
01/16/2009,09:50,630.25,630.25,629.00,630.00,2759,3318,6077.00
01/16/2009,09:51,630.00,630.00,628.00,628.50,1490,4978,6468.00
01/16/2009,09:52,628.50,630.25,628.00,629.75,3537,3180,6717.00
01/16/2009,09:53,629.50,630.25,628.75,630.00,2693,2048,4741.00
01/16/2009,09:54,630.25,631.00,629.75,630.25,3289,2387,5676.00
01/16/2009,09:55,630.25,631.25,629.50,629.75,5225,4250,9475.00
01/16/2009,09:56,629.75,631.25,629.25,630.75,4708,4003,8711.00
01/16/2009,09:57,630.75,631.00,629.75,630.25,1379,2225,3604.00
01/16/2009,09:58,630.25,630.25,628.25,628.75,2115,4947,7062.00
01/16/2009,09:59,629.00,629.25,627.75,628.00,1467,3866,5333.00
01/16/2009,10:00,628.00,629.50,627.50,628.75,2977,2433,5410.00
01/16/2009,10:01,628.75,629.00,627.50,628.75,2676,5570,8246.00
01/16/2009,10:02,628.50,629.50,628.50,629.00,2958,2088,5046.00
01/16/2009,10:03,629.00,629.00,628.25,629.00,1205,1358,2563.00
01/16/2009,10:04,629.00,629.25,627.75,628.50,2598,2754,5352.00
01/16/2009,10:05,628.75,629.25,628.50,629.00,3064,1500,4564.00
01/16/2009,10:06,629.00,629.25,627.75,628.25,909,2669,3578.00
01/16/2009,10:07,628.50,628.50,626.50,626.75,1769,6865,8634.00
01/16/2009,10:08,626.75,627.25,626.00,626.25,2395,3574,5969.00
01/16/2009,10:09,626.25,627.25,626.00,627.25,1916,1788,3704.00
01/16/2009,10:10,627.00,627.50,626.75,626.75,2430,2582,5012.00
01/16/2009,10:11,626.75,627.50,626.25,627.25,2129,1867,3996.00
01/16/2009,10:12,627.00,627.75,626.75,627.00,1827,2189,4016.00
01/16/2009,10:13,627.00,627.50,626.00,627.50,2555,2459,5014.00
01/16/2009,10:14,627.50,628.25,625.75,625.75,3013,4525,7538.00
01/16/2009,10:15,625.75,626.75,625.00,626.25,3344,4432,7776.00
01/16/2009,10:16,626.25,626.25,625.00,625.50,1305,3172,4477.00
01/16/2009,10:17,625.50,626.00,625.00,626.00,1860,1526,3386.00
01/16/2009,10:18,626.00,626.25,625.25,625.25,2265,1811,4076.00
01/16/2009,10:19,625.25,625.75,624.75,625.50,2294,1484,3778.00
01/16/2009,10:20,625.50,626.50,625.25,626.00,3220,1627,4847.00
01/16/2009,10:21,626.00,627.50,626.00,626.75,3527,2064,5591.00
01/16/2009,10:22,626.75,626.75,625.00,625.75,2329,3403,5732.00
01/16/2009,10:23,626.00,626.00,625.00,625.75,1404,1168,2572.00
01/16/2009,10:24,626.00,627.00,625.75,627.00,2465,1335,3800.00
01/16/2009,10:25,627.00,628.00,626.25,628.00,3899,1478,5377.00
01/16/2009,10:26,628.00,629.25,627.50,628.50,3944,2411,6355.00
01/16/2009,10:27,628.25,629.00,627.75,627.75,3866,2587,6453.00
01/16/2009,10:28,627.75,628.75,627.75,628.25,2239,1271,3510.00
01/16/2009,10:29,628.50,628.75,628.00,628.50,3054,2257,5311.00
01/16/2009,10:30,628.50,628.75,627.75,628.25,1629,1488,3117.00
01/16/2009,10:31,628.25,629.00,627.75,628.50,2125,2302,4427.00
01/16/2009,10:32,628.25,628.50,627.00,627.25,2713,2270,4983.00
01/16/2009,10:33,627.50,627.75,626.00,626.25,2747,2654,5401.00
01/16/2009,10:34,626.25,626.25,624.75,625.00,1695,3682,5377.00
01/16/2009,10:35,625.00,625.25,623.75,624.25,4458,6243,10701.00
01/16/2009,10:36,624.25,624.25,623.50,623.75,2779,4175,6954.00
01/16/2009,10:37,623.75,623.75,622.25,622.25,2560,8204,10764.00
01/16/2009,10:38,622.25,622.75,620.75,621.00,5757,9823,15580.00
01/16/2009,10:39,620.75,622.00,620.50,621.50,5557,4846,10403.00
01/16/2009,10:40,621.25,622.50,621.00,622.00,3320,3823,7143.00
01/16/2009,10:41,621.75,622.00,620.25,620.75,4663,8098,12761.00
01/16/2009,10:42,620.75,622.00,620.25,621.25,5018,4295,9313.00
01/16/2009,10:43,621.50,622.75,621.25,622.50,5877,2577,8454.00
01/16/2009,10:44,622.25,623.00,622.00,623.00,4288,2610,6898.00
01/16/2009,10:45,622.75,623.25,621.75,623.25,3812,1998,5810.00
01/16/2009,10:46,623.00,623.75,622.50,623.25,3752,3924,7676.00
01/16/2009,10:47,623.00,623.25,622.25,622.25,2062,3071,5133.00
01/16/2009,10:48,622.50,623.00,622.00,622.50,1463,2614,4077.00
01/16/2009,10:49,622.75,623.25,622.50,623.00,824,958,1782.00
01/16/2009,10:50,623.00,623.50,622.50,623.50,1417,1930,3347.00
01/16/2009,10:51,623.25,624.00,622.50,624.00,3636,2232,5868.00
01/16/2009,10:52,623.75,624.25,622.25,622.50,1102,2722,3824.00
01/16/2009,10:53,622.50,622.75,622.25,622.75,1211,1014,2225.00
01/16/2009,10:54,622.75,623.25,622.50,623.00,1257,656,1913.00
01/16/2009,10:55,623.00,623.00,621.25,621.25,930,2931,3861.00
01/16/2009,10:56,621.25,621.50,619.50,619.50,1847,7396,9243.00
01/16/2009,10:57,619.50,619.75,618.25,618.25,4516,7246,11762.00
01/16/2009,10:58,618.25,618.50,617.50,618.25,3742,5481,9223.00
01/16/2009,10:59,618.25,618.50,617.00,617.00,2464,4347,6811.00
01/16/2009,11:00,617.25,619.25,617.00,618.75,5237,4518,9755.00
01/16/2009,11:01,618.75,619.75,618.25,619.50,3536,2516,6052.00
01/16/2009,11:02,619.50,620.00,618.50,619.00,2963,3159,6122.00
01/16/2009,11:03,619.00,619.75,618.50,618.75,2319,3254,5573.00
01/16/2009,11:04,618.50,619.50,618.50,618.50,2443,2366,4809.00
01/16/2009,11:05,618.50,619.75,618.25,619.25,3773,2237,6010.00
01/16/2009,11:06,619.50,619.50,618.50,619.00,1404,1124,2528.00
01/16/2009,11:07,619.00,619.25,617.75,618.00,1258,2741,3999.00
01/16/2009,11:08,618.00,618.25,617.50,617.50,2450,1614,4064.00
01/16/2009,11:09,617.50,617.75,617.25,617.50,1633,1860,3493.00
01/16/2009,11:10,617.50,618.00,616.00,616.00,3049,5265,8314.00
01/16/2009,11:11,616.00,616.75,616.00,616.75,2257,4322,6579.00
01/16/2009,11:12,616.75,617.25,616.00,616.00,2837,2669,5506.00
01/16/2009,11:13,616.25,616.50,615.25,616.25,3223,4224,7447.00
01/16/2009,11:14,616.00,617.25,616.00,616.75,1958,1303,3261.00
01/16/2009,11:15,616.50,617.25,616.25,616.50,1583,2418,4001.00
01/16/2009,11:16,616.50,617.00,615.50,615.50,1697,2231,3928.00
01/16/2009,11:17,615.50,615.50,613.50,614.25,5051,9083,14134.00
01/16/2009,11:18,614.25,615.00,613.00,613.00,4179,4619,8798.00
01/16/2009,11:19,613.00,613.50,612.00,612.50,4970,7867,12837.00
01/16/2009,11:20,612.50,613.50,611.50,613.25,6523,4636,11159.00
01/16/2009,11:21,613.25,613.50,611.00,611.25,2641,8446,11087.00
01/16/2009,11:22,611.25,612.00,611.00,611.50,3128,3467,6595.00
01/16/2009,11:23,611.50,611.50,609.50,610.50,6260,9225,15485.00
01/16/2009,11:24,610.75,611.75,610.25,611.50,4517,2215,6732.00
01/16/2009,11:25,611.50,611.75,609.50,610.25,4549,6272,10821.00
01/16/2009,11:26,610.25,610.50,609.50,610.00,3073,2319,5392.00
01/16/2009,11:27,610.00,610.50,608.75,610.50,6104,6312,12416.00
01/16/2009,11:28,610.50,611.25,610.25,610.75,3254,4021,7275.00
01/16/2009,11:29,611.00,611.75,610.75,611.50,2844,2377,5221.00
01/16/2009,11:30,611.50,611.75,610.25,610.75,1763,2280,4043.00
01/16/2009,11:31,611.00,611.75,610.75,611.75,3109,1574,4683.00
01/16/2009,11:32,611.75,613.25,611.50,612.50,5247,4418,9665.00
01/16/2009,11:33,612.50,612.75,611.25,612.00,2081,2739,4820.00
01/16/2009,11:34,612.00,612.50,611.75,612.50,1848,864,2712.00
01/16/2009,11:35,612.25,612.50,611.25,611.75,958,1984,2942.00
01/16/2009,11:36,611.75,611.75,610.50,611.00,1308,1895,3203.00
01/16/2009,11:37,611.00,612.50,610.75,612.50,1843,1559,3402.00
01/16/2009,11:38,612.50,612.50,610.75,612.00,2764,3823,6587.00
01/16/2009,11:39,612.00,612.75,611.75,612.25,2469,1966,4435.00
01/16/2009,11:40,612.25,614.25,612.00,614.25,4713,1441,6154.00
01/16/2009,11:41,614.00,614.75,613.75,614.50,5363,3527,8890.00
01/16/2009,11:42,614.50,614.75,613.00,614.00,2881,4123,7004.00
01/16/2009,11:43,614.00,614.75,614.00,614.50,1130,895,2025.00
01/16/2009,11:44,614.25,614.50,613.75,614.00,1574,3831,5405.00
01/16/2009,11:45,614.25,614.50,613.25,614.25,2107,1434,3541.00
01/16/2009,11:46,614.25,614.25,613.25,613.50,1279,1442,2721.00
01/16/2009,11:47,613.50,613.75,613.00,613.25,261,1489,1750.00
01/16/2009,11:48,613.25,614.50,613.25,614.25,2392,771,3163.00
01/16/2009,11:49,614.25,614.25,613.50,614.00,1024,941,1965.00
01/16/2009,11:50,614.25,614.25,613.25,614.00,586,1165,1751.00
01/16/2009,11:51,614.00,615.25,613.25,615.25,4909,2157,7066.00
01/16/2009,11:52,615.25,616.25,615.00,616.00,4978,3705,8683.00
01/16/2009,11:53,616.00,617.00,615.75,616.75,4655,4424,9079.00
01/16/2009,11:54,616.75,617.75,616.25,617.25,4212,3495,7707.00
01/16/2009,11:55,617.50,617.50,616.25,616.50,2034,4445,6479.00
01/16/2009,11:56,616.50,616.50,615.75,616.25,2205,2301,4506.00
01/16/2009,11:57,616.25,616.50,615.25,615.50,2173,3251,5424.00
01/16/2009,11:58,615.50,616.00,614.75,615.50,3317,2997,6314.00
01/16/2009,11:59,615.50,616.25,615.25,616.00,2241,1085,3326.00
01/16/2009,12:00,616.00,617.00,616.00,617.00,1816,2142,3958.00
01/16/2009,12:01,616.75,619.25,616.75,618.75,7080,4631,11711.00
01/16/2009,12:02,618.75,619.00,618.00,618.25,3473,3866,7339.00
01/16/2009,12:03,618.25,618.50,617.50,618.25,1074,1614,2688.00
01/16/2009,12:04,618.25,618.75,617.50,618.00,1193,1090,2283.00
01/16/2009,12:05,618.00,618.00,615.75,616.00,1060,2863,3923.00
01/16/2009,12:06,616.00,616.25,615.25,615.75,1874,1756,3630.00
01/16/2009,12:07,615.50,616.25,614.75,616.25,2680,2321,5001.00
01/16/2009,12:08,616.00,616.25,615.00,615.25,911,1043,1954.00
01/16/2009,12:09,615.50,616.00,615.00,615.75,1021,909,1930.00
01/16/2009,12:10,616.00,616.50,615.50,616.00,1178,746,1924.00
01/16/2009,12:11,615.75,616.50,615.75,616.25,734,593,1327.00
01/16/2009,12:12,616.25,618.50,616.25,618.25,2607,1827,4434.00
01/16/2009,12:13,618.00,619.50,618.00,618.75,3152,2264,5416.00
01/16/2009,12:14,619.00,619.00,617.25,617.75,867,1715,2582.00
01/16/2009,12:15,617.75,618.50,616.50,616.75,925,1614,2539.00
01/16/2009,12:16,616.75,617.00,615.00,615.25,1581,3211,4792.00
01/16/2009,12:17,615.25,616.25,615.25,616.00,1433,1087,2520.00
01/16/2009,12:18,615.75,616.00,614.25,614.75,1362,3024,4386.00
01/16/2009,12:19,614.75,614.75,613.75,614.00,1767,2177,3944.00
01/16/2009,12:20,613.75,615.25,613.00,615.25,3187,3531,6718.00
01/16/2009,12:21,615.25,615.25,614.00,614.25,1133,1131,2264.00
01/16/2009,12:22,614.25,615.00,613.75,615.00,644,1317,1961.00
01/16/2009,12:23,614.75,616.25,614.75,615.50,2552,1814,4366.00
01/16/2009,12:24,615.25,617.00,615.25,615.75,2186,1543,3729.00
01/16/2009,12:25,616.00,616.00,615.00,616.00,1360,1087,2447.00
01/16/2009,12:26,615.75,616.00,614.50,614.75,300,790,1090.00
01/16/2009,12:27,615.00,616.00,614.00,614.50,892,1180,2072.00
01/16/2009,12:28,614.50,615.25,613.25,615.25,1875,1401,3276.00
01/16/2009,12:29,615.25,615.75,614.00,615.50,1805,1431,3236.00
01/16/2009,12:30,615.25,617.00,615.25,616.25,1449,1340,2789.00
01/16/2009,12:31,616.25,619.00,616.25,617.75,5064,2234,7298.00
01/16/2009,12:32,618.00,618.50,617.75,618.00,1069,868,1937.00
01/16/2009,12:33,618.00,618.00,616.25,617.25,2673,2949,5622.00
01/16/2009,12:34,617.25,618.75,615.50,618.50,3188,1711,4899.00
01/16/2009,12:35,618.50,619.25,618.25,618.50,2152,2682,4834.00
01/16/2009,12:36,618.50,620.25,618.25,620.25,6189,4380,10569.00
01/16/2009,12:37,620.25,621.75,620.25,621.50,5602,3119,8721.00
01/16/2009,12:38,621.50,622.00,620.25,620.25,1856,3774,5630.00
01/16/2009,12:39,620.25,622.00,620.25,622.00,2496,977,3473.00
01/16/2009,12:40,622.00,622.25,621.00,621.00,2155,2808,4963.00
01/16/2009,12:41,621.00,622.00,620.75,621.75,2121,599,2720.00
01/16/2009,12:42,621.75,622.00,620.75,621.00,837,1644,2481.00
01/16/2009,12:43,621.00,622.75,621.00,622.50,3441,1958,5399.00
01/16/2009,12:44,622.50,622.75,621.50,621.75,1498,3055,4553.00
01/16/2009,12:45,621.75,621.75,620.75,621.25,1036,2184,3220.00
01/16/2009,12:46,621.50,621.50,620.25,620.75,1849,2588,4437.00
01/16/2009,12:47,621.00,621.00,619.75,619.75,1563,1678,3241.00
01/16/2009,12:48,620.00,620.50,619.25,620.00,1221,1899,3120.00
01/16/2009,12:49,620.00,620.00,618.50,618.50,923,1947,2870.00
01/16/2009,12:50,618.50,619.75,618.25,618.75,1720,2466,4186.00
01/16/2009,12:51,618.75,619.75,618.25,619.25,1773,1330,3103.00
01/16/2009,12:52,619.25,620.25,619.25,619.50,960,1369,2329.00
01/16/2009,12:53,619.50,620.00,619.25,620.00,581,517,1098.00
01/16/2009,12:54,620.00,620.25,618.25,618.75,644,1562,2206.00
01/16/2009,12:55,618.75,619.00,617.25,617.75,1165,2304,3469.00
01/16/2009,12:56,617.75,619.25,617.50,618.75,1588,912,2500.00
01/16/2009,12:57,618.50,621.50,618.50,621.25,3649,1257,4906.00
01/16/2009,12:58,621.00,621.50,619.50,619.75,1652,1790,3442.00
01/16/2009,12:59,619.75,621.25,619.75,621.00,1448,368,1816.00
01/16/2009,13:00,621.00,622.25,621.00,622.25,1888,1007,2895.00
01/16/2009,13:01,622.25,622.75,621.50,621.50,2514,1969,4483.00
01/16/2009,13:02,621.50,622.25,620.50,621.00,2033,2551,4584.00
01/16/2009,13:03,621.00,621.75,620.75,620.75,813,876,1689.00
01/16/2009,13:04,621.00,622.00,620.75,621.75,1071,770,1841.00
01/16/2009,13:05,621.75,623.50,621.50,623.00,2322,1491,3813.00
01/16/2009,13:06,622.75,624.00,622.50,623.75,2578,1433,4011.00
01/16/2009,13:07,623.75,625.75,623.75,625.50,5109,2957,8066.00
01/16/2009,13:08,625.75,625.75,624.75,625.25,2526,2528,5054.00
01/16/2009,13:09,625.50,627.25,625.25,627.25,4308,2666,6974.00
01/16/2009,13:10,627.00,627.25,624.75,625.25,5889,8081,13970.00
01/16/2009,13:11,625.00,626.00,625.00,625.25,2599,5224,7823.00
01/16/2009,13:12,625.25,626.75,625.25,626.00,1940,4738,6678.00
01/16/2009,13:13,626.25,626.25,624.75,625.25,2885,3782,6667.00
01/16/2009,13:14,625.25,625.50,624.25,624.50,2821,1943,4764.00
01/16/2009,13:15,624.50,624.75,624.00,624.50,1948,1437,3385.00
01/16/2009,13:16,624.50,625.50,623.50,624.00,2736,2652,5388.00
01/16/2009,13:17,624.00,624.50,623.25,623.25,2137,2095,4232.00
01/16/2009,13:18,623.25,623.75,622.75,622.75,2161,2175,4336.00
01/16/2009,13:19,622.75,623.00,621.00,622.00,4018,5317,9335.00
01/16/2009,13:20,621.75,622.25,620.75,621.75,3010,3558,6568.00
01/16/2009,13:21,621.75,621.75,620.75,621.00,2868,2959,5827.00
01/16/2009,13:22,620.75,621.00,619.00,620.00,4155,5689,9844.00
01/16/2009,13:23,619.75,621.00,619.75,620.25,2558,2882,5440.00
01/16/2009,13:24,620.25,621.25,620.00,620.50,1512,1585,3097.00
01/16/2009,13:25,620.50,622.75,620.25,622.75,4866,3155,8021.00
01/16/2009,13:26,622.50,624.00,622.50,623.50,3799,1856,5655.00
01/16/2009,13:27,623.75,623.75,622.75,623.00,1508,2450,3958.00
01/16/2009,13:28,622.75,624.75,622.75,623.50,3561,2770,6331.00
01/16/2009,13:29,623.50,624.25,622.75,624.00,4437,3653,8090.00
01/16/2009,13:30,624.25,624.50,623.25,623.75,1998,2628,4626.00
01/16/2009,13:31,624.00,625.75,623.75,625.75,4746,3010,7756.00
01/16/2009,13:32,625.50,626.50,624.50,625.00,3763,4038,7801.00
01/16/2009,13:33,625.00,625.00,622.50,622.75,1270,2676,3946.00
01/16/2009,13:34,622.75,622.75,621.25,622.25,2512,3548,6060.00
01/16/2009,13:35,622.25,623.25,621.25,621.50,3283,3158,6441.00
01/16/2009,13:36,621.25,623.25,621.25,622.75,3236,2105,5341.00
01/16/2009,13:37,622.75,623.50,622.25,622.75,3363,3646,7009.00
01/16/2009,13:38,622.75,625.00,622.50,624.25,2434,1235,3669.00
01/16/2009,13:39,624.00,624.75,624.00,624.50,1497,1199,2696.00
01/16/2009,13:40,624.50,624.75,622.75,623.25,1783,2291,4074.00
01/16/2009,13:41,623.50,626.00,623.50,624.25,3385,3627,7012.00
01/16/2009,13:42,624.50,624.75,622.00,623.00,2052,3841,5893.00
01/16/2009,13:43,623.00,623.00,620.50,620.75,1434,3541,4975.00
01/16/2009,13:44,621.00,622.00,620.50,621.00,4358,3349,7707.00
01/16/2009,13:45,620.75,622.50,620.75,622.25,1771,1139,2910.00
01/16/2009,13:46,622.00,623.75,621.75,623.75,1957,1274,3231.00
01/16/2009,13:47,623.50,624.00,621.00,621.75,1795,3210,5005.00
01/16/2009,13:48,622.00,623.50,621.75,622.25,1544,2282,3826.00
01/16/2009,13:49,622.25,623.25,621.75,622.50,1856,2331,4187.00
01/16/2009,13:50,622.25,623.75,621.75,623.00,4695,4383,9078.00
01/16/2009,13:51,622.75,624.50,622.75,624.50,2384,1771,4155.00
01/16/2009,13:52,624.50,625.50,624.00,625.25,5541,2766,8307.00
01/16/2009,13:53,625.25,627.25,625.25,626.25,4197,2271,6468.00
01/16/2009,13:54,626.25,626.75,625.50,626.00,901,1479,2380.00
01/16/2009,13:55,626.00,626.25,625.00,625.50,782,1180,1962.00
01/16/2009,13:56,625.75,625.75,624.50,625.00,1423,2118,3541.00
01/16/2009,13:57,625.00,627.00,624.75,626.75,2522,1105,3627.00
01/16/2009,13:58,626.50,626.75,625.25,625.75,3318,2929,6247.00
01/16/2009,13:59,626.00,628.25,625.50,627.50,5053,2698,7751.00
01/16/2009,14:00,627.50,628.75,627.25,628.25,3152,2722,5874.00
01/16/2009,14:01,628.25,628.75,628.25,628.50,2028,3117,5145.00
01/16/2009,14:02,628.50,629.25,627.25,627.25,3070,4162,7232.00
01/16/2009,14:03,627.25,627.75,626.25,627.00,2056,4063,6119.00
01/16/2009,14:04,627.00,627.00,625.25,625.75,1271,2597,3868.00
01/16/2009,14:05,625.50,625.75,624.50,625.00,1201,1966,3167.00
01/16/2009,14:06,624.75,626.50,624.75,626.25,2564,1912,4476.00
01/16/2009,14:07,626.25,628.00,626.00,626.50,4445,3720,8165.00
01/16/2009,14:08,626.50,628.25,626.00,628.25,2390,1266,3656.00
01/16/2009,14:09,628.50,628.75,626.75,628.00,4679,4240,8919.00
01/16/2009,14:10,628.00,629.00,627.00,628.75,3144,3302,6446.00
01/16/2009,14:11,628.75,631.25,628.75,631.00,9626,2897,12523.00
01/16/2009,14:12,631.00,632.25,630.00,630.50,5201,5677,10878.00
01/16/2009,14:13,630.25,630.75,629.25,629.50,2535,2675,5210.00
01/16/2009,14:14,629.75,630.00,629.00,629.50,1021,2159,3180.00
01/16/2009,14:15,629.50,630.00,629.00,630.00,1436,487,1923.00
01/16/2009,14:16,630.00,631.75,629.75,631.25,3809,3584,7393.00
01/16/2009,14:17,631.50,633.00,631.25,633.00,5724,4637,10361.00
01/16/2009,14:18,633.00,633.25,631.00,631.25,3310,6027,9337.00
01/16/2009,14:19,631.25,631.50,630.00,631.00,2006,3044,5050.00
01/16/2009,14:20,630.75,632.00,630.50,631.75,2899,1775,4674.00
01/16/2009,14:21,631.50,632.75,630.50,631.00,1965,2039,4004.00
01/16/2009,14:22,630.75,631.25,628.50,629.00,2671,4409,7080.00
01/16/2009,14:23,629.00,631.00,628.00,631.00,5754,4746,10500.00
01/16/2009,14:24,630.75,633.00,630.75,632.75,4969,3700,8669.00
01/16/2009,14:25,632.75,633.75,631.75,632.75,5216,4830,10046.00
01/16/2009,14:26,632.75,634.00,632.50,632.50,3625,3700,7325.00
01/16/2009,14:27,632.75,632.75,630.00,631.25,3535,6489,10024.00
01/16/2009,14:28,631.25,631.25,629.50,629.50,2599,3843,6442.00
01/16/2009,14:29,629.25,629.75,627.75,628.00,3835,3983,7818.00
01/16/2009,14:30,627.75,628.00,626.00,626.25,5471,5735,11206.00
01/16/2009,14:31,626.25,627.50,625.00,627.00,5642,4798,10440.00
01/16/2009,14:32,627.25,629.25,627.00,629.25,6320,3614,9934.00
01/16/2009,14:33,629.25,629.50,628.25,629.50,2305,2524,4829.00
01/16/2009,14:34,629.50,629.75,628.00,628.75,2728,4182,6910.00
01/16/2009,14:35,628.75,629.75,627.00,629.25,4801,3862,8663.00
01/16/2009,14:36,629.25,630.75,629.00,630.75,6249,3123,9372.00
01/16/2009,14:37,630.50,630.75,629.25,629.25,1019,2435,3454.00
01/16/2009,14:38,629.25,629.75,627.75,629.50,3847,4878,8725.00
01/16/2009,14:39,629.50,630.50,629.00,629.50,3560,3007,6567.00
01/16/2009,14:40,629.50,630.00,628.50,629.00,2466,3013,5479.00
01/16/2009,14:41,628.75,629.75,628.50,629.75,4652,4266,8918.00
01/16/2009,14:42,629.75,629.75,627.00,627.50,4420,5313,9733.00
01/16/2009,14:43,627.50,627.75,625.25,626.25,4854,7032,11886.00
01/16/2009,14:44,626.00,627.50,626.00,627.00,3357,2338,5695.00
01/16/2009,14:45,627.00,629.50,626.75,629.00,4225,1664,5889.00
01/16/2009,14:46,628.75,631.50,628.75,631.00,8641,4297,12938.00
01/16/2009,14:47,631.00,631.50,629.75,629.75,3427,4882,8309.00
01/16/2009,14:48,629.75,631.25,629.75,630.50,3116,3030,6146.00
01/16/2009,14:49,630.50,630.50,628.25,629.75,2864,2729,5593.00
01/16/2009,14:50,629.75,631.00,629.25,629.75,3842,3179,7021.00
01/16/2009,14:51,629.75,631.50,629.75,630.25,5784,4898,10682.00
01/16/2009,14:52,630.50,631.25,630.25,630.75,3614,2447,6061.00
01/16/2009,14:53,630.75,630.75,629.75,630.00,1644,2464,4108.00
01/16/2009,14:54,630.25,631.25,628.25,629.25,5598,7149,12747.00
01/16/2009,14:55,629.25,630.00,628.75,629.75,2025,1909,3934.00
01/16/2009,14:56,629.75,630.25,628.75,629.00,1952,2828,4780.00
01/16/2009,14:57,629.25,630.25,629.00,629.75,2577,2262,4839.00
01/16/2009,14:58,629.75,630.50,629.50,630.25,2289,1188,3477.00
01/16/2009,14:59,630.50,630.50,629.75,630.00,2417,3049,5466.00
01/16/2009,15:00,630.00,630.25,627.25,628.00,16677,28237,44914.00
01/16/2009,15:01,628.00,630.75,627.75,629.75,21766,15028,36794.00
01/16/2009,15:02,629.50,630.25,629.50,629.75,4557,4138,8695.00
01/16/2009,15:03,629.75,630.00,628.50,628.75,1629,4744,6373.00
01/16/2009,15:04,628.75,629.50,628.75,629.25,2310,1879,4189.00
01/16/2009,15:05,629.00,629.25,628.25,628.50,2506,3514,6020.00
01/16/2009,15:06,628.50,629.25,628.50,629.00,1935,1559,3494.00
01/16/2009,15:07,629.00,629.50,628.50,629.25,1664,1370,3034.00
01/16/2009,15:08,629.25,629.75,629.25,629.50,3493,2293,5786.00
01/16/2009,15:09,629.50,629.75,629.00,629.25,696,1480,2176.00
01/16/2009,15:10,629.50,630.50,629.25,630.25,2746,1679,4425.00
01/16/2009,15:11,630.25,631.75,630.00,631.25,3597,1325,4922.00
01/16/2009,15:12,631.25,631.25,629.75,629.75,1392,2397,3789.00
01/16/2009,15:13,629.75,631.00,629.50,630.75,2471,793,3264.00
01/16/2009,15:14,630.75,632.00,630.00,631.50,1828,1352,3180.00
01/16/2009,15:15,631.50,631.75,630.50,631.75,3722,2942,6664.00
01/16/2009,15:16,631.75,631.75,631.75,631.75,24,0,24.00
01/18/2009,17:01,634.25,637.50,634.00,637.25,1991,532,2523.00
01/18/2009,17:02,637.25,639.25,637.00,639.25,682,355,1037.00
01/18/2009,17:03,639.25,639.75,638.75,639.00,133,222,355.00
01/18/2009,17:04,639.00,639.25,638.25,638.25,28,179,207.00
01/18/2009,17:05,638.50,641.00,638.25,641.00,409,147,556.00
01/18/2009,17:06,640.75,641.00,639.50,640.75,353,179,532.00
01/18/2009,17:07,640.50,641.00,640.25,640.25,14,455,469.00
01/18/2009,17:08,640.25,640.25,639.75,639.75,12,105,117.00
01/18/2009,17:09,639.75,640.00,639.50,639.75,41,113,154.00
01/18/2009,17:10,640.00,640.50,640.00,640.25,149,9,158.00
01/18/2009,17:11,640.25,640.50,640.00,640.00,3,20,23.00
01/18/2009,17:12,640.25,640.25,640.00,640.25,20,4,24.00
01/18/2009,17:13,640.25,640.25,640.00,640.00,11,22,33.00
01/18/2009,17:14,640.25,641.25,640.00,641.25,418,98,516.00
01/18/2009,17:15,641.25,644.50,641.00,642.50,1157,259,1416.00
01/18/2009,17:16,642.50,643.50,642.50,643.00,229,72,301.00
01/18/2009,17:17,643.00,643.25,642.50,643.00,69,81,150.00
01/18/2009,17:18,643.00,643.50,642.75,643.25,100,62,162.00
01/18/2009,17:19,643.25,643.75,643.25,643.75,184,36,220.00
01/18/2009,17:20,643.75,645.00,643.75,645.00,688,29,717.00
01/18/2009,17:21,645.00,646.00,644.75,645.50,684,185,869.00
01/18/2009,17:22,645.25,645.25,643.75,644.25,273,341,614.00
01/18/2009,17:23,644.25,645.00,644.25,645.00,199,7,206.00
01/18/2009,17:24,644.75,645.00,644.75,644.75,116,36,152.00
01/18/2009,17:25,644.75,645.75,644.75,645.50,121,85,206.00
01/18/2009,17:26,645.50,646.00,645.50,645.75,185,118,303.00
01/18/2009,17:27,645.75,645.75,645.50,645.50,21,111,132.00
01/18/2009,17:28,645.50,645.50,645.50,645.50,0,218,218.00
01/18/2009,17:29,645.75,645.75,645.50,645.50,69,163,232.00
01/18/2009,17:30,645.75,645.75,645.50,645.50,61,119,180.00
01/18/2009,17:31,645.75,645.75,643.75,644.00,48,267,315.00
01/18/2009,17:32,644.00,644.25,643.50,644.25,46,141,187.00
01/18/2009,17:33,644.00,644.00,643.75,643.75,2,64,66.00
01/18/2009,17:34,643.75,644.00,643.50,644.00,244,126,370.00
01/18/2009,17:35,644.00,644.00,643.25,644.00,170,53,223.00
01/18/2009,17:36,644.00,645.25,644.00,645.25,46,48,94.00
01/18/2009,17:37,645.25,646.00,644.75,646.00,343,14,357.00
01/18/2009,17:38,645.75,646.00,645.50,645.50,92,190,282.00
01/18/2009,17:39,645.50,645.75,645.50,645.75,7,86,93.00
01/18/2009,17:40,646.00,648.25,646.00,648.00,935,340,1275.00
01/18/2009,17:41,648.00,648.25,647.50,647.50,60,95,155.00
01/18/2009,17:42,647.75,647.75,646.50,646.75,23,233,256.00
01/18/2009,17:43,646.75,646.75,646.00,646.00,3,68,71.00
01/18/2009,17:44,646.00,646.75,646.00,646.25,19,41,60.00
01/18/2009,17:45,646.00,646.25,645.75,645.75,12,22,34.00
01/18/2009,17:46,646.00,646.25,645.50,645.50,7,151,158.00
01/18/2009,17:47,645.50,646.25,645.50,645.75,46,156,202.00
01/18/2009,17:48,646.00,646.00,644.25,644.25,45,168,213.00
01/18/2009,17:49,644.25,644.50,644.00,644.25,45,102,147.00
01/18/2009,17:50,644.00,644.25,644.00,644.25,51,62,113.00
01/18/2009,17:51,644.25,644.50,644.00,644.25,107,67,174.00
01/18/2009,17:52,644.25,645.50,644.00,645.00,175,7,182.00
01/18/2009,17:53,645.00,645.50,645.00,645.25,16,107,123.00
01/18/2009,17:54,645.00,646.25,645.00,645.75,44,15,59.00
01/18/2009,17:55,646.00,646.00,645.50,645.50,2,50,52.00
01/18/2009,17:56,645.50,645.50,644.25,645.25,31,91,122.00
01/18/2009,17:57,645.00,645.00,644.75,644.75,0,11,11.00
01/18/2009,17:58,644.75,644.75,644.50,644.50,0,33,33.00
01/18/2009,17:59,644.50,645.00,644.50,644.50,12,32,44.00
01/18/2009,18:00,644.50,644.75,644.25,644.25,25,46,71.00
01/18/2009,18:01,644.50,644.75,644.25,644.25,28,43,71.00
01/18/2009,18:02,644.25,644.50,643.75,643.75,61,73,134.00
01/18/2009,18:03,644.00,644.00,644.00,644.00,6,0,6.00
01/18/2009,18:04,644.25,644.25,643.50,643.75,27,44,71.00
01/18/2009,18:05,644.00,644.00,643.75,643.75,19,22,41.00
01/18/2009,18:06,644.00,644.00,643.00,643.00,3,123,126.00
01/18/2009,18:07,643.25,643.25,643.00,643.00,26,34,60.00
01/18/2009,18:08,643.25,643.25,643.00,643.25,9,2,11.00
01/18/2009,18:09,643.50,643.75,643.25,643.25,27,8,35.00
01/18/2009,18:10,643.25,643.25,643.00,643.25,21,19,40.00
01/18/2009,18:11,643.25,643.75,643.25,643.50,11,6,17.00
01/18/2009,18:12,643.25,643.50,643.25,643.25,60,18,78.00
01/18/2009,18:13,643.00,643.25,643.00,643.00,1,42,43.00
01/18/2009,18:14,643.00,643.50,642.75,643.25,58,28,86.00
01/18/2009,18:15,643.25,643.75,643.00,643.00,8,28,36.00
01/18/2009,18:16,643.00,643.00,642.50,642.75,19,182,201.00
01/18/2009,18:17,642.75,643.00,642.75,642.75,115,35,150.00
01/18/2009,18:18,642.75,643.25,642.75,642.75,1,66,67.00
01/18/2009,18:19,642.75,643.25,642.75,643.25,89,21,110.00
01/18/2009,18:20,643.50,643.50,643.25,643.25,28,95,123.00
01/18/2009,18:21,643.50,644.25,643.25,644.00,75,29,104.00
01/18/2009,18:22,643.75,644.25,643.75,644.25,104,11,115.00
01/18/2009,18:23,644.00,644.25,643.75,643.75,1,11,12.00
01/18/2009,18:24,643.75,643.75,643.75,643.75,0,26,26.00
01/18/2009,18:25,643.75,644.00,643.75,644.00,8,8,16.00
01/18/2009,18:26,644.25,644.25,643.75,643.75,2,2,4.00
01/18/2009,18:27,643.75,643.75,643.50,643.75,10,15,25.00
01/18/2009,18:28,643.50,643.75,643.50,643.75,12,27,39.00
01/18/2009,18:29,643.75,643.75,643.50,643.50,18,77,95.00
01/18/2009,18:30,643.50,643.75,643.25,643.75,22,12,34.00
01/18/2009,18:31,643.50,643.50,643.00,643.25,21,25,46.00
01/18/2009,18:32,643.25,643.25,642.75,642.75,21,16,37.00
01/18/2009,18:33,642.75,643.25,642.75,643.25,27,2,29.00
01/18/2009,18:34,643.00,643.25,643.00,643.00,3,17,20.00
01/18/2009,18:35,643.25,643.50,643.25,643.50,34,0,34.00
01/18/2009,18:36,643.50,643.50,643.00,643.25,8,10,18.00
01/18/2009,18:37,643.50,643.50,643.25,643.25,4,3,7.00
01/18/2009,18:38,643.50,643.75,643.25,643.75,4,5,9.00
01/18/2009,18:39,643.75,643.75,643.75,643.75,4,0,4.00
01/18/2009,18:40,643.75,643.75,643.75,643.75,39,0,39.00
01/18/2009,18:41,643.75,643.75,643.50,643.50,1,8,9.00
01/18/2009,18:42,643.50,644.00,643.25,643.50,11,19,30.00
01/18/2009,18:43,643.50,643.50,643.50,643.50,0,5,5.00
01/18/2009,18:44,643.50,643.75,643.50,643.75,1,3,4.00
01/18/2009,18:45,643.50,644.00,643.50,643.50,103,22,125.00
01/18/2009,18:46,643.50,643.50,642.75,643.00,1,55,56.00
01/18/2009,18:47,643.00,643.00,642.75,642.75,9,5,14.00
01/18/2009,18:48,643.00,643.00,642.75,643.00,34,12,46.00
01/18/2009,18:49,643.00,643.25,643.00,643.25,21,0,21.00
01/18/2009,18:50,643.25,643.25,643.25,643.25,24,0,24.00
01/18/2009,18:51,643.50,643.50,643.25,643.25,11,8,19.00
01/18/2009,18:52,643.25,643.50,643.25,643.50,1,1,2.00
01/18/2009,18:53,643.50,643.50,643.00,643.00,3,43,46.00
01/18/2009,18:54,643.00,643.00,643.00,643.00,0,13,13.00
01/18/2009,18:55,643.00,643.00,643.00,643.00,0,6,6.00
01/18/2009,18:56,642.75,642.75,642.75,642.75,0,12,12.00
01/18/2009,18:57,642.75,642.75,642.75,642.75,0,9,9.00
01/18/2009,18:58,642.75,642.75,642.75,642.75,0,21,21.00
01/18/2009,18:59,643.00,643.00,642.75,642.75,16,14,30.00
01/18/2009,19:00,642.75,643.25,642.75,643.00,11,2,13.00
01/18/2009,19:01,642.75,643.00,642.50,643.00,75,43,118.00
01/18/2009,19:02,643.00,643.25,643.00,643.25,24,0,24.00
01/18/2009,19:03,643.00,643.00,642.75,642.75,2,9,11.00
01/18/2009,19:04,642.75,643.25,642.75,643.25,40,9,49.00
01/18/2009,19:05,643.25,643.25,643.25,643.25,6,0,6.00
01/18/2009,19:06,643.50,643.50,643.50,643.50,40,0,40.00
01/18/2009,19:07,643.25,643.25,643.25,643.25,0,6,6.00
01/18/2009,19:08,643.00,643.00,643.00,643.00,0,1,1.00
01/18/2009,19:09,643.00,643.50,643.00,643.00,2,9,11.00
01/18/2009,19:10,643.25,643.25,643.00,643.25,5,6,11.00
01/18/2009,19:11,643.25,643.50,643.25,643.25,11,3,14.00
01/18/2009,19:12,643.00,643.00,643.00,643.00,0,3,3.00
01/18/2009,19:13,643.00,643.00,643.00,643.00,0,2,2.00
01/18/2009,19:15,642.75,643.00,642.75,643.00,16,26,42.00
01/18/2009,19:16,643.00,643.00,642.75,642.75,21,38,59.00
01/18/2009,19:17,642.50,642.75,642.50,642.75,3,17,20.00
01/18/2009,19:18,642.75,642.75,642.50,642.75,18,325,343.00
01/18/2009,19:19,642.50,642.75,642.50,642.75,4,1,5.00
01/18/2009,19:20,642.75,643.25,642.50,643.25,57,7,64.00
01/18/2009,19:21,643.25,643.25,643.00,643.25,4,28,32.00
01/18/2009,19:22,643.25,643.25,643.00,643.25,15,2,17.00
01/18/2009,19:23,643.25,643.25,643.25,643.25,24,0,24.00
01/18/2009,19:24,643.00,643.00,642.50,642.75,9,94,103.00
01/18/2009,19:25,642.75,643.00,642.75,642.75,17,1,18.00
01/18/2009,19:26,643.00,643.00,642.75,643.00,17,1,18.00
01/18/2009,19:27,643.00,643.25,643.00,643.25,19,0,19.00
01/18/2009,19:28,643.00,643.50,643.00,643.25,11,3,14.00
01/18/2009,19:29,643.25,643.25,643.25,643.25,0,2,2.00
01/18/2009,19:30,643.25,643.25,643.25,643.25,0,1,1.00
01/18/2009,19:31,643.00,643.00,642.75,643.00,6,56,62.00
01/18/2009,19:32,643.00,643.00,643.00,643.00,4,0,4.00
01/18/2009,19:33,643.00,643.00,642.75,642.75,1,64,65.00
01/18/2009,19:34,642.50,642.75,642.50,642.50,1,2,3.00
01/18/2009,19:35,642.50,642.50,642.50,642.50,0,3,3.00
01/18/2009,19:36,642.50,642.50,642.50,642.50,0,123,123.00
01/18/2009,19:37,642.50,642.50,642.50,642.50,0,1,1.00
01/18/2009,19:39,642.50,642.50,642.50,642.50,0,3,3.00
01/18/2009,19:40,642.50,642.50,642.50,642.50,0,4,4.00
01/18/2009,19:41,642.50,642.75,642.50,642.75,42,1,43.00
01/18/2009,19:42,642.75,642.75,642.75,642.75,5,0,5.00
01/18/2009,19:43,642.50,642.75,642.50,642.75,6,3,9.00
01/18/2009,19:44,642.75,642.75,642.75,642.75,17,0,17.00
01/18/2009,19:45,642.75,642.75,642.50,642.50,3,35,38.00
01/18/2009,19:46,642.50,642.50,641.75,642.00,28,187,215.00
01/18/2009,19:47,642.25,642.50,642.25,642.50,145,67,212.00
01/18/2009,19:48,642.25,642.75,642.25,642.25,15,12,27.00
01/18/2009,19:49,642.50,642.50,642.50,642.50,82,0,82.00
01/18/2009,19:50,642.50,642.50,642.50,642.50,2,0,2.00
01/18/2009,19:51,642.75,642.75,642.75,642.75,31,0,31.00
01/18/2009,19:52,642.75,643.25,642.75,643.25,43,0,43.00
01/18/2009,19:53,643.25,643.75,643.25,643.50,58,17,75.00
01/18/2009,19:54,643.50,643.50,643.25,643.25,0,71,71.00
01/18/2009,19:55,643.25,643.25,643.25,643.25,0,2,2.00
01/18/2009,19:56,643.50,643.50,643.50,643.50,2,0,2.00
01/18/2009,19:57,643.50,643.50,643.25,643.25,9,62,71.00
01/18/2009,19:58,643.25,643.50,643.25,643.50,11,3,14.00
01/18/2009,19:59,643.25,643.50,643.25,643.50,8,1,9.00
01/18/2009,20:00,643.50,643.50,643.25,643.50,71,54,125.00
01/18/2009,20:01,643.50,644.00,643.50,644.00,203,15,218.00
01/18/2009,20:02,643.75,644.00,643.75,644.00,67,6,73.00
01/18/2009,20:03,643.75,643.75,643.75,643.75,0,3,3.00
01/18/2009,20:04,643.75,643.75,643.25,643.50,1,20,21.00
01/18/2009,20:05,643.25,643.75,643.25,643.75,4,6,10.00
01/18/2009,20:06,643.75,643.75,643.75,643.75,22,0,22.00
01/18/2009,20:07,643.75,643.75,643.50,643.75,14,1,15.00
01/18/2009,20:08,643.50,643.50,643.50,643.50,0,1,1.00
01/18/2009,20:09,644.00,644.00,643.75,643.75,5,9,14.00
01/18/2009,20:10,643.75,643.75,643.50,643.50,0,4,4.00
01/18/2009,20:11,643.50,643.50,643.25,643.25,0,30,30.00
01/18/2009,20:12,643.00,643.50,643.00,643.50,20,2,22.00
01/18/2009,20:13,643.50,643.50,643.25,643.25,1,11,12.00
01/18/2009,20:14,643.25,643.50,643.25,643.25,5,7,12.00
01/18/2009,20:15,643.25,643.25,643.00,643.00,0,12,12.00
01/18/2009,20:16,643.25,643.25,643.25,643.25,1,0,1.00
01/18/2009,20:17,643.00,643.00,643.00,643.00,0,1,1.00
01/18/2009,20:18,643.00,643.00,643.00,643.00,0,9,9.00
01/18/2009,20:19,643.00,643.00,643.00,643.00,0,1,1.00
01/18/2009,20:20,643.25,643.75,643.25,643.75,31,5,36.00
01/18/2009,20:21,643.75,643.75,643.50,643.75,2,6,8.00
01/18/2009,20:22,643.75,643.75,643.75,643.75,6,0,6.00
01/18/2009,20:24,643.50,643.50,642.00,642.00,74,327,401.00
01/18/2009,20:25,642.00,642.25,642.00,642.00,66,22,88.00
01/18/2009,20:26,642.00,642.00,642.00,642.00,0,11,11.00
01/18/2009,20:27,642.00,642.00,642.00,642.00,0,24,24.00
01/18/2009,20:28,642.00,642.00,641.00,641.00,38,273,311.00
01/18/2009,20:29,641.00,641.50,641.00,641.25,24,231,255.00
01/18/2009,20:30,641.25,641.25,641.00,641.00,12,32,44.00
01/18/2009,20:31,641.00,641.25,641.00,641.00,23,69,92.00
01/18/2009,20:32,641.25,641.75,641.25,641.50,98,121,219.00
01/18/2009,20:33,641.50,641.50,641.25,641.50,5,28,33.00
01/18/2009,20:34,641.25,641.50,641.00,641.25,3,103,106.00
01/18/2009,20:35,641.25,641.50,641.25,641.25,8,11,19.00
01/18/2009,20:36,641.25,641.25,641.25,641.25,0,35,35.00
01/18/2009,20:37,641.25,641.25,641.00,641.00,7,449,456.00
01/18/2009,20:38,641.25,641.25,641.00,641.00,7,60,67.00
01/18/2009,20:39,641.00,641.00,640.75,641.00,7,71,78.00
01/18/2009,20:40,641.00,641.25,640.75,641.00,16,61,77.00
01/18/2009,20:41,640.75,641.00,640.75,641.00,30,13,43.00
01/18/2009,20:42,641.00,641.25,640.75,640.75,12,6,18.00
01/18/2009,20:43,641.00,641.00,640.75,640.75,10,19,29.00
01/18/2009,20:44,640.75,640.75,640.50,640.50,0,157,157.00
01/18/2009,20:45,640.75,641.00,640.75,641.00,34,0,34.00
01/18/2009,20:46,641.25,641.25,641.25,641.25,43,0,43.00
01/18/2009,20:47,641.25,641.50,641.25,641.50,41,0,41.00
01/18/2009,20:48,641.25,641.50,641.25,641.50,2,3,5.00
01/18/2009,20:49,641.50,641.75,641.50,641.50,11,2,13.00
01/18/2009,20:50,641.50,641.50,641.50,641.50,0,5,5.00
01/18/2009,20:51,641.50,641.50,641.00,641.00,0,31,31.00
01/18/2009,20:52,641.25,641.50,641.25,641.50,42,0,42.00
01/18/2009,20:53,641.50,641.50,641.25,641.25,15,47,62.00
01/18/2009,20:54,641.50,641.50,641.50,641.50,5,0,5.00
01/18/2009,20:55,641.50,641.50,641.50,641.50,6,0,6.00
01/18/2009,20:56,641.75,642.00,641.75,642.00,25,0,25.00
01/18/2009,20:57,642.00,642.25,642.00,642.00,9,21,30.00
01/18/2009,20:58,642.00,642.00,642.00,642.00,0,14,14.00
01/18/2009,20:59,642.00,642.00,641.75,641.75,0,25,25.00
01/18/2009,21:00,641.75,642.25,641.75,642.00,32,3,35.00
01/18/2009,21:01,642.00,642.25,641.75,642.00,4,49,53.00
01/18/2009,21:02,642.00,642.50,642.00,642.25,51,58,109.00
01/18/2009,21:03,642.50,642.50,642.25,642.50,48,1,49.00
01/18/2009,21:04,642.50,643.00,642.50,642.75,14,6,20.00
01/18/2009,21:05,642.75,642.75,642.50,642.50,0,8,8.00
01/18/2009,21:06,642.50,642.50,642.50,642.50,0,12,12.00
01/18/2009,21:07,642.25,642.50,642.25,642.50,5,6,11.00
01/18/2009,21:08,642.25,642.25,642.25,642.25,0,6,6.00
01/18/2009,21:09,642.25,642.25,642.25,642.25,0,7,7.00
01/18/2009,21:10,642.25,642.25,641.75,641.75,12,18,30.00
01/18/2009,21:11,641.75,642.00,641.75,642.00,14,5,19.00
01/18/2009,21:12,642.50,642.75,642.25,642.25,15,12,27.00
01/18/2009,21:13,642.25,642.25,642.00,642.00,83,81,164.00
01/18/2009,21:15,642.25,642.25,642.00,642.00,6,2,8.00
01/18/2009,21:16,642.00,642.25,642.00,642.25,40,1,41.00
01/18/2009,21:17,642.50,642.50,642.50,642.50,5,0,5.00
01/18/2009,21:18,642.25,642.50,642.25,642.50,30,2,32.00
01/18/2009,21:19,642.25,642.25,642.00,642.00,0,40,40.00
01/18/2009,21:20,642.25,642.25,642.25,642.25,1,0,1.00
01/18/2009,21:21,642.25,642.25,642.00,642.00,2,1,3.00
01/18/2009,21:22,642.25,642.50,642.00,642.25,26,9,35.00
01/18/2009,21:23,642.00,642.25,642.00,642.00,10,56,66.00
01/18/2009,21:24,642.00,642.00,642.00,642.00,0,2,2.00
01/18/2009,21:25,642.00,642.00,642.00,642.00,0,5,5.00
01/18/2009,21:26,642.00,642.00,642.00,642.00,0,112,112.00
01/18/2009,21:27,642.00,642.00,641.00,641.00,3,260,263.00
01/18/2009,21:28,641.50,641.50,641.00,641.00,1,42,43.00
01/18/2009,21:29,641.00,641.00,640.75,641.00,2,11,13.00
01/18/2009,21:30,641.00,641.00,640.75,640.75,10,10,20.00
01/18/2009,21:31,640.75,641.00,640.75,640.75,10,17,27.00
01/18/2009,21:32,640.75,640.75,640.50,640.50,6,159,165.00
01/18/2009,21:33,640.50,640.50,640.50,640.50,0,36,36.00
01/18/2009,21:34,640.50,640.75,640.00,640.00,12,164,176.00
01/18/2009,21:35,640.00,640.50,639.75,639.75,24,133,157.00
01/18/2009,21:36,639.75,639.75,638.75,639.25,14,259,273.00
01/18/2009,21:37,639.25,639.50,638.75,638.75,8,44,52.00
01/18/2009,21:38,639.00,639.25,638.75,639.00,67,36,103.00
01/18/2009,21:39,639.00,639.25,639.00,639.25,73,0,73.00
01/18/2009,21:40,639.00,639.00,638.75,638.75,5,37,42.00
01/18/2009,21:41,639.00,639.00,638.75,639.00,28,13,41.00
01/18/2009,21:42,639.00,639.00,638.75,638.75,2,1,3.00
01/18/2009,21:43,639.00,639.00,638.75,639.00,19,36,55.00
01/18/2009,21:44,638.75,638.75,638.50,638.75,2,72,74.00
01/18/2009,21:45,638.50,638.75,638.50,638.75,22,17,39.00
01/18/2009,21:46,638.50,638.50,638.50,638.50,0,1,1.00
01/18/2009,21:47,638.75,639.25,638.75,639.00,41,14,55.00
01/18/2009,21:48,639.00,639.50,639.00,639.50,43,54,97.00
01/18/2009,21:49,639.50,639.75,639.50,639.75,27,0,27.00
01/18/2009,21:50,639.50,639.75,639.50,639.50,10,11,21.00
01/18/2009,21:51,639.50,639.75,639.50,639.75,2,11,13.00
01/18/2009,21:52,639.25,639.25,639.25,639.25,0,6,6.00
01/18/2009,21:53,639.25,639.25,639.25,639.25,0,8,8.00
01/18/2009,21:54,639.25,639.25,638.50,638.75,30,134,164.00
01/18/2009,21:55,638.50,639.25,638.50,638.75,48,27,75.00
01/18/2009,21:56,638.75,639.00,638.75,639.00,1,13,14.00
01/18/2009,21:57,638.75,638.75,638.75,638.75,0,6,6.00
01/18/2009,21:58,638.50,638.50,638.25,638.25,2,119,121.00
01/18/2009,21:59,638.50,638.75,638.25,638.25,17,22,39.00
01/18/2009,22:00,638.50,638.50,638.00,638.00,4,24,28.00
01/18/2009,22:01,638.25,638.75,638.00,638.25,42,40,82.00
01/18/2009,22:02,638.00,638.50,638.00,638.50,3,7,10.00
01/18/2009,22:03,638.50,639.00,638.50,638.75,18,6,24.00
01/18/2009,22:04,638.75,639.00,638.75,639.00,7,0,7.00
01/18/2009,22:05,639.00,639.00,638.75,639.00,8,5,13.00
01/18/2009,22:06,639.00,639.25,639.00,639.25,15,0,15.00
01/18/2009,22:07,639.25,639.25,639.25,639.25,14,0,14.00
01/18/2009,22:08,639.50,639.75,639.50,639.75,27,0,27.00
01/18/2009,22:09,639.25,639.25,639.00,639.00,0,39,39.00
01/18/2009,22:11,639.50,639.75,639.50,639.50,21,4,25.00
01/18/2009,22:12,639.25,639.25,639.00,639.00,0,3,3.00
01/18/2009,22:13,639.25,639.50,638.75,638.75,12,31,43.00
01/18/2009,22:14,638.75,639.25,638.25,638.50,23,88,111.00
01/18/2009,22:15,638.75,639.25,638.75,639.25,25,0,25.00
01/18/2009,22:16,639.00,639.00,638.50,638.50,11,27,38.00
01/18/2009,22:17,638.75,639.00,638.50,638.75,80,22,102.00
01/18/2009,22:18,638.50,638.75,638.50,638.50,31,21,52.00
01/18/2009,22:19,638.50,638.75,638.50,638.75,5,73,78.00
01/18/2009,22:20,638.50,638.75,638.25,638.50,2,21,23.00
01/18/2009,22:21,638.75,638.75,638.75,638.75,21,0,21.00
01/18/2009,22:22,638.75,639.00,638.75,639.00,8,0,8.00
01/18/2009,22:23,639.00,639.00,639.00,639.00,23,0,23.00
01/18/2009,22:24,638.75,638.75,638.75,638.75,0,1,1.00
01/18/2009,22:25,638.75,639.00,638.75,639.00,17,14,31.00
01/18/2009,22:26,639.00,639.50,639.00,639.50,34,0,34.00
01/18/2009,22:27,639.25,639.75,639.00,639.75,19,8,27.00
01/18/2009,22:28,639.75,640.00,639.75,640.00,38,2,40.00
01/18/2009,22:29,640.00,640.00,639.50,639.50,15,20,35.00
01/18/2009,22:30,639.75,640.00,639.75,640.00,14,0,14.00
01/18/2009,22:31,640.00,640.50,640.00,640.25,59,11,70.00
01/18/2009,22:32,640.50,641.25,640.50,641.25,132,1,133.00
01/18/2009,22:33,641.25,641.25,641.25,641.25,28,0,28.00
01/18/2009,22:34,641.25,641.25,640.50,640.50,14,53,67.00
01/18/2009,22:35,641.00,641.00,641.00,641.00,10,0,10.00
01/18/2009,22:36,641.00,641.00,640.75,640.75,12,1,13.00
01/18/2009,22:37,640.50,640.75,640.00,640.25,10,21,31.00
01/18/2009,22:38,640.25,640.50,640.25,640.50,6,0,6.00
01/18/2009,22:39,640.25,640.50,640.25,640.50,5,2,7.00
01/18/2009,22:40,640.50,640.50,640.50,640.50,4,0,4.00
01/18/2009,22:41,640.50,640.50,640.00,640.50,12,8,20.00
01/18/2009,22:43,640.50,640.75,640.50,640.75,15,0,15.00
01/18/2009,22:44,640.75,641.00,640.75,640.75,3,1,4.00
01/18/2009,22:45,641.00,641.00,641.00,641.00,5,0,5.00
01/18/2009,22:46,640.75,640.75,640.50,640.50,2,21,23.00
01/18/2009,22:47,640.75,640.75,640.75,640.75,1,0,1.00
01/18/2009,22:48,640.75,640.75,640.50,640.50,2,5,7.00
01/18/2009,22:49,640.75,641.00,640.75,641.00,16,0,16.00
01/18/2009,22:50,640.75,641.25,640.75,641.00,47,11,58.00
01/18/2009,22:51,641.00,641.00,640.50,640.50,5,21,26.00
01/18/2009,22:52,640.75,641.00,640.50,640.75,4,7,11.00
01/18/2009,22:53,640.75,641.00,640.75,641.00,1,1,2.00
01/18/2009,22:54,640.75,640.75,640.25,640.50,3,20,23.00
01/18/2009,22:55,640.50,640.50,640.50,640.50,4,0,4.00
01/18/2009,22:57,640.75,640.75,640.50,640.50,1,2,3.00
01/18/2009,22:58,640.75,641.00,640.75,641.00,50,0,50.00
01/18/2009,22:59,640.75,641.00,640.75,640.75,21,10,31.00
01/18/2009,23:00,640.75,641.00,640.75,641.00,1,3,4.00
01/18/2009,23:01,641.00,641.00,641.00,641.00,20,0,20.00
01/18/2009,23:02,641.00,641.00,641.00,641.00,7,0,7.00
01/18/2009,23:04,641.00,641.00,640.75,640.75,8,10,18.00
01/18/2009,23:05,641.00,641.25,641.00,641.25,20,11,31.00
01/18/2009,23:06,641.25,641.75,641.25,641.75,73,1,74.00
01/18/2009,23:07,641.75,641.75,641.50,641.75,11,11,22.00
01/18/2009,23:08,641.50,641.50,641.50,641.50,0,25,25.00
01/18/2009,23:09,641.50,641.75,641.50,641.75,8,10,18.00
01/18/2009,23:10,641.50,641.75,641.50,641.75,2,11,13.00
01/18/2009,23:11,641.25,641.25,641.25,641.25,0,3,3.00
01/18/2009,23:12,641.25,641.50,641.25,641.25,11,12,23.00
01/18/2009,23:13,641.00,641.25,640.50,640.75,3,19,22.00
01/18/2009,23:14,640.75,640.75,640.75,640.75,3,0,3.00
01/18/2009,23:15,640.50,640.50,640.50,640.50,0,1,1.00
01/18/2009,23:16,640.50,640.75,640.50,640.75,6,7,13.00
01/18/2009,23:17,640.50,640.50,640.50,640.50,0,2,2.00
01/18/2009,23:18,640.50,640.50,640.25,640.50,7,22,29.00
01/18/2009,23:19,640.50,640.50,640.25,640.50,18,2,20.00
01/18/2009,23:20,640.50,640.50,640.50,640.50,14,0,14.00
01/18/2009,23:21,640.75,641.00,640.75,641.00,22,0,22.00
01/18/2009,23:22,641.25,641.25,641.00,641.00,1,2,3.00
01/18/2009,23:24,640.75,640.75,640.50,640.50,7,21,28.00
01/18/2009,23:25,640.50,640.50,640.50,640.50,0,5,5.00
01/18/2009,23:26,640.75,641.00,640.50,640.50,5,1,6.00
01/18/2009,23:27,640.75,641.00,640.75,641.00,8,0,8.00
01/18/2009,23:28,641.00,641.00,641.00,641.00,3,0,3.00
01/18/2009,23:29,640.75,640.75,640.75,640.75,0,1,1.00
01/18/2009,23:30,641.25,641.25,641.25,641.25,15,0,15.00
01/18/2009,23:31,641.00,641.00,641.00,641.00,0,6,6.00
01/18/2009,23:32,641.00,641.00,641.00,641.00,0,2,2.00
01/18/2009,23:33,641.00,641.00,641.00,641.00,0,1,1.00
01/18/2009,23:34,640.75,641.00,640.75,641.00,8,10,18.00
01/18/2009,23:35,640.75,640.75,640.50,640.75,1,21,22.00
01/18/2009,23:36,640.75,640.75,640.75,640.75,3,0,3.00
01/18/2009,23:37,640.50,640.75,640.50,640.50,8,3,11.00
01/18/2009,23:38,640.75,641.00,640.75,641.00,7,0,7.00
01/18/2009,23:39,641.00,641.00,641.00,641.00,3,0,3.00
01/18/2009,23:40,640.75,641.00,640.75,641.00,2,2,4.00
01/18/2009,23:41,640.75,640.75,640.50,640.50,0,6,6.00
01/18/2009,23:42,640.25,640.25,640.25,640.25,0,19,19.00
01/18/2009,23:43,640.25,640.25,640.00,640.25,13,9,22.00
01/18/2009,23:44,640.25,640.25,640.25,640.25,3,0,3.00
01/18/2009,23:45,640.25,640.25,640.25,640.25,1,0,1.00
01/18/2009,23:46,640.00,640.25,640.00,640.25,7,8,15.00
01/18/2009,23:47,640.00,640.00,640.00,640.00,0,2,2.00
01/18/2009,23:48,640.00,640.00,640.00,640.00,0,1,1.00
01/18/2009,23:49,640.00,640.25,639.75,639.75,10,14,24.00
01/18/2009,23:50,640.25,640.25,640.25,640.25,2,0,2.00
01/18/2009,23:51,640.00,640.00,640.00,640.00,0,5,5.00
01/18/2009,23:52,640.00,640.00,640.00,640.00,0,4,4.00
01/18/2009,23:54,640.25,641.00,640.25,641.00,22,0,22.00
01/18/2009,23:55,641.00,641.00,640.75,640.75,1,3,4.00
01/18/2009,23:56,640.75,640.75,640.75,640.75,0,1,1.00
01/18/2009,23:57,640.50,640.50,640.50,640.50,0,5,5.00
01/18/2009,23:58,640.25,640.75,640.25,640.75,6,3,9.00
01/18/2009,23:59,640.50,640.50,640.50,640.50,0,27,27.00
01/19/2009,00:00,641.00,641.00,640.50,640.75,2,5,7.00
01/19/2009,00:01,641.00,641.25,641.00,641.25,16,0,16.00
01/19/2009,00:02,641.00,641.00,641.00,641.00,0,4,4.00
01/19/2009,00:03,641.00,641.00,641.00,641.00,0,22,22.00
01/19/2009,00:04,641.00,641.00,640.50,640.50,0,9,9.00
01/19/2009,00:05,640.50,640.75,640.00,640.75,44,17,61.00
01/19/2009,00:06,640.50,640.75,640.50,640.75,6,10,16.00
01/19/2009,00:07,640.50,641.00,640.50,641.00,27,10,37.00
01/19/2009,00:08,641.25,641.50,641.25,641.25,33,1,34.00
01/19/2009,00:09,641.50,641.50,641.25,641.50,2,1,3.00
01/19/2009,00:10,641.50,641.50,641.50,641.50,9,0,9.00
01/19/2009,00:11,641.25,641.25,641.25,641.25,0,5,5.00
01/19/2009,00:12,641.25,641.25,641.25,641.25,0,6,6.00
01/19/2009,00:13,641.25,641.25,641.00,641.00,0,9,9.00
01/19/2009,00:14,641.25,641.25,640.50,641.00,6,18,24.00
01/19/2009,00:15,640.50,640.50,640.50,640.50,0,10,10.00
01/19/2009,00:16,640.75,640.75,640.75,640.75,9,0,9.00
01/19/2009,00:18,640.75,640.75,640.75,640.75,9,0,9.00
01/19/2009,00:19,640.75,640.75,640.75,640.75,5,0,5.00
01/19/2009,00:20,640.75,641.00,640.75,641.00,24,0,24.00
01/19/2009,00:21,641.00,641.00,641.00,641.00,17,0,17.00
01/19/2009,00:22,640.75,640.75,640.50,640.50,0,27,27.00
01/19/2009,00:23,640.50,640.50,640.50,640.50,0,36,36.00
01/19/2009,00:24,640.50,640.50,640.50,640.50,0,1,1.00
01/19/2009,00:25,640.50,640.50,640.25,640.25,0,9,9.00
01/19/2009,00:26,640.25,640.25,640.25,640.25,0,6,6.00
01/19/2009,00:28,640.50,640.50,640.00,640.00,10,10,20.00
01/19/2009,00:29,640.25,640.50,640.25,640.50,7,0,7.00
01/19/2009,00:30,640.25,640.25,640.25,640.25,0,1,1.00
01/19/2009,00:31,640.00,640.50,640.00,640.50,97,5,102.00
01/19/2009,00:32,640.50,640.75,640.50,640.50,2,1,3.00
01/19/2009,00:33,640.75,640.75,640.75,640.75,1,0,1.00
01/19/2009,00:34,640.75,640.75,640.50,640.75,3,2,5.00
01/19/2009,00:35,640.75,640.75,640.50,640.50,20,20,40.00
01/19/2009,00:38,640.50,640.75,640.50,640.75,5,29,34.00
01/19/2009,00:39,640.50,640.50,640.50,640.50,0,36,36.00
01/19/2009,00:40,640.50,640.50,640.50,640.50,0,46,46.00
01/19/2009,00:41,640.50,640.75,640.50,640.75,2,11,13.00
01/19/2009,00:42,640.75,640.75,640.75,640.75,15,0,15.00
01/19/2009,00:43,640.50,640.75,640.50,640.75,2,1,3.00
01/19/2009,00:44,640.50,640.50,640.50,640.50,0,104,104.00
01/19/2009,00:45,640.25,640.25,639.75,640.25,9,40,49.00
01/19/2009,00:46,640.00,640.00,640.00,640.00,0,4,4.00
01/19/2009,00:47,640.00,640.00,639.75,639.75,0,7,7.00
01/19/2009,00:48,639.75,640.00,639.75,639.75,5,27,32.00
01/19/2009,00:49,640.00,640.00,640.00,640.00,10,0,10.00
01/19/2009,00:50,640.25,640.25,640.25,640.25,10,0,10.00
01/19/2009,00:51,640.25,640.25,640.00,640.00,1,4,5.00
01/19/2009,00:52,640.25,640.25,640.25,640.25,10,0,10.00
01/19/2009,00:53,640.50,640.50,639.75,640.00,3,3,6.00
01/19/2009,00:55,640.00,640.00,640.00,640.00,5,0,5.00
01/19/2009,00:56,640.00,640.00,639.75,639.75,4,36,40.00
01/19/2009,00:57,639.75,640.00,639.50,640.00,25,6,31.00
01/19/2009,00:58,640.00,640.75,640.00,640.25,79,6,85.00
01/19/2009,00:59,640.00,640.00,639.75,640.00,18,8,26.00
01/19/2009,01:00,640.00,640.00,639.75,640.00,26,8,34.00
01/19/2009,01:01,639.75,640.25,639.75,640.00,37,58,95.00
01/19/2009,01:02,640.00,640.25,638.50,638.75,120,285,405.00
01/19/2009,01:03,638.75,640.00,638.75,639.00,79,36,115.00
01/19/2009,01:04,638.75,639.00,638.50,639.00,17,27,44.00
01/19/2009,01:05,638.75,639.25,638.75,639.25,37,6,43.00
01/19/2009,01:06,639.00,639.25,639.00,639.00,8,38,46.00
01/19/2009,01:07,638.75,639.00,638.50,638.75,6,36,42.00
01/19/2009,01:08,638.75,639.50,638.75,639.00,77,31,108.00
01/19/2009,01:09,639.00,639.00,638.75,638.75,9,20,29.00
01/19/2009,01:10,638.75,639.00,638.50,638.50,33,26,59.00
01/19/2009,01:11,638.75,638.75,638.50,638.75,13,77,90.00
01/19/2009,01:12,638.50,638.75,638.50,638.75,35,7,42.00
01/19/2009,01:13,638.75,638.75,638.50,638.75,12,2,14.00
01/19/2009,01:14,639.00,639.00,638.75,639.00,29,49,78.00
01/19/2009,01:15,639.00,639.00,638.50,639.00,17,16,33.00
01/19/2009,01:16,639.00,639.25,639.00,639.25,11,0,11.00
01/19/2009,01:17,639.00,639.00,638.75,638.75,0,65,65.00
01/19/2009,01:18,638.75,639.00,638.50,638.75,21,46,67.00
01/19/2009,01:19,638.50,638.75,638.50,638.75,22,53,75.00
01/19/2009,01:20,638.75,639.00,638.50,638.50,3,10,13.00
01/19/2009,01:21,638.75,638.75,638.75,638.75,7,0,7.00
01/19/2009,01:22,639.00,640.00,638.75,639.00,77,45,122.00
01/19/2009,01:23,639.00,639.00,638.50,638.50,1,50,51.00
01/19/2009,01:24,638.50,638.75,638.50,638.75,9,3,12.00
01/19/2009,01:25,638.50,638.75,638.50,638.50,2,30,32.00
01/19/2009,01:26,638.50,638.75,638.50,638.75,1,26,27.00
01/19/2009,01:27,638.75,638.75,638.50,638.50,3,57,60.00
01/19/2009,01:28,638.75,638.75,638.50,638.50,2,7,9.00
01/19/2009,01:29,638.50,638.75,638.50,638.75,5,29,34.00
01/19/2009,01:30,638.75,638.75,638.75,638.75,31,0,31.00
01/19/2009,01:31,638.75,639.00,638.75,639.00,8,0,8.00
01/19/2009,01:32,638.75,638.75,638.75,638.75,0,10,10.00
01/19/2009,01:33,639.00,639.00,638.75,638.75,5,5,10.00
01/19/2009,01:34,638.75,639.00,638.75,638.75,1,19,20.00
01/19/2009,01:35,639.00,639.25,639.00,639.00,24,3,27.00
01/19/2009,01:36,639.00,639.00,639.00,639.00,0,23,23.00
01/19/2009,01:37,639.00,639.25,639.00,639.25,7,21,28.00
01/19/2009,01:38,639.00,639.00,638.75,638.75,0,52,52.00
01/19/2009,01:39,638.75,638.75,638.75,638.75,0,1,1.00
01/19/2009,01:40,639.00,639.50,639.00,639.50,45,0,45.00
01/19/2009,01:41,639.50,639.50,639.50,639.50,7,0,7.00
01/19/2009,01:42,639.50,639.75,639.50,639.75,32,0,32.00
01/19/2009,01:43,639.75,639.75,639.25,639.50,3,17,20.00
01/19/2009,01:44,639.50,639.50,639.50,639.50,3,0,3.00
01/19/2009,01:45,639.25,639.25,638.75,639.00,5,33,38.00
01/19/2009,01:46,638.75,638.75,638.50,638.50,7,58,65.00
01/19/2009,01:47,638.50,638.75,638.50,638.50,22,86,108.00
01/19/2009,01:48,638.50,638.50,638.50,638.50,0,43,43.00
01/19/2009,01:49,638.50,640.00,638.50,639.75,127,80,207.00
01/19/2009,01:50,639.75,639.75,639.25,639.25,0,108,108.00
01/19/2009,01:51,639.25,639.50,639.00,639.25,10,8,18.00
01/19/2009,01:52,639.50,639.75,639.50,639.75,52,0,52.00
01/19/2009,01:53,639.50,640.00,639.50,640.00,76,51,127.00
01/19/2009,01:54,640.25,640.50,640.00,640.25,78,14,92.00
01/19/2009,01:55,640.00,640.00,640.00,640.00,0,24,24.00
01/19/2009,01:56,640.00,641.00,640.00,641.00,367,30,397.00
01/19/2009,01:57,641.00,641.75,641.00,641.25,127,33,160.00
01/19/2009,01:58,641.25,641.25,641.00,641.25,86,55,141.00
01/19/2009,01:59,641.25,642.00,641.25,641.50,253,159,412.00
01/19/2009,02:00,641.50,641.75,641.50,641.50,52,81,133.00
01/19/2009,02:01,641.75,642.00,640.75,640.75,117,203,320.00
01/19/2009,02:02,640.50,641.25,640.50,640.75,144,158,302.00
01/19/2009,02:03,640.75,640.75,638.50,639.00,106,270,376.00
01/19/2009,02:04,639.00,639.00,638.00,638.00,88,290,378.00
01/19/2009,02:05,638.25,638.75,637.75,638.75,419,216,635.00
01/19/2009,02:06,638.75,638.75,638.25,638.50,9,75,84.00
01/19/2009,02:07,638.75,639.50,638.50,638.75,101,63,164.00
01/19/2009,02:08,639.00,639.50,638.75,639.25,39,17,56.00
01/19/2009,02:09,639.50,639.75,639.00,639.50,71,29,100.00
01/19/2009,02:10,639.75,640.00,639.25,639.50,22,146,168.00
01/19/2009,02:11,639.25,639.25,638.50,639.00,124,173,297.00
01/19/2009,02:12,639.00,639.50,638.75,639.50,97,36,133.00
01/19/2009,02:13,639.50,640.25,639.50,640.25,77,5,82.00
01/19/2009,02:14,640.25,640.25,639.75,639.75,37,57,94.00
01/19/2009,02:15,639.50,639.75,639.50,639.50,37,19,56.00
01/19/2009,02:16,639.50,640.25,639.50,640.00,36,81,117.00
01/19/2009,02:17,639.75,639.75,639.25,639.75,75,28,103.00
01/19/2009,02:18,639.50,640.50,639.25,640.25,227,35,262.00
01/19/2009,02:19,640.50,641.50,640.25,641.00,295,52,347.00
01/19/2009,02:20,641.00,642.50,640.75,641.75,581,270,851.00
01/19/2009,02:21,642.00,643.00,642.00,642.25,331,188,519.00
01/19/2009,02:22,642.25,642.50,642.00,642.50,90,55,145.00
01/19/2009,02:23,642.25,642.25,641.50,641.50,35,411,446.00
01/19/2009,02:24,641.50,642.25,641.50,642.00,120,22,142.00
01/19/2009,02:25,642.00,642.00,641.25,642.00,147,121,268.00
01/19/2009,02:26,642.25,643.25,642.25,643.25,409,139,548.00
01/19/2009,02:27,643.25,643.50,642.50,642.75,162,100,262.00
01/19/2009,02:28,643.00,643.00,642.00,642.25,81,132,213.00
01/19/2009,02:29,642.25,642.50,642.00,642.50,84,83,167.00
01/19/2009,02:30,642.25,642.25,642.00,642.25,24,54,78.00
01/19/2009,02:31,642.25,642.25,641.75,642.00,16,137,153.00
01/19/2009,02:32,642.00,642.00,641.50,641.75,12,84,96.00
01/19/2009,02:33,642.00,642.00,641.50,641.75,26,72,98.00
01/19/2009,02:34,642.00,642.00,641.75,642.00,43,1,44.00
01/19/2009,02:35,642.00,642.00,641.00,641.00,18,91,109.00
01/19/2009,02:36,641.00,641.25,640.25,640.75,68,176,244.00
01/19/2009,02:37,640.75,640.75,640.00,640.25,56,121,177.00
01/19/2009,02:38,640.25,640.50,640.00,640.25,101,156,257.00
01/19/2009,02:39,640.25,640.75,639.50,640.00,248,255,503.00
01/19/2009,02:40,640.00,640.00,639.00,639.25,62,334,396.00
01/19/2009,02:41,639.00,639.50,637.75,638.25,135,200,335.00
01/19/2009,02:42,638.25,638.25,636.00,637.00,277,912,1189.00
01/19/2009,02:43,637.00,637.50,636.25,636.75,151,127,278.00
01/19/2009,02:44,636.50,637.75,636.50,637.75,133,61,194.00
01/19/2009,02:45,637.50,637.50,636.75,637.00,43,122,165.00
01/19/2009,02:46,637.00,637.25,636.75,636.75,62,12,74.00
01/19/2009,02:47,637.00,637.50,636.75,636.75,35,87,122.00
01/19/2009,02:48,636.75,636.75,635.75,636.50,111,306,417.00
01/19/2009,02:49,636.50,636.75,636.00,636.50,55,95,150.00
01/19/2009,02:50,636.50,637.25,636.50,637.25,147,13,160.00
01/19/2009,02:51,637.25,638.00,637.00,637.00,153,102,255.00
01/19/2009,02:52,637.00,637.50,636.75,637.25,58,295,353.00
01/19/2009,02:53,637.50,638.75,637.25,638.75,175,6,181.00
01/19/2009,02:54,638.75,639.75,638.75,639.25,235,183,418.00
01/19/2009,02:55,639.50,640.00,639.00,639.75,201,198,399.00
01/19/2009,02:56,639.75,640.75,639.75,640.50,231,48,279.00
01/19/2009,02:57,640.50,640.75,640.25,640.25,155,142,297.00
01/19/2009,02:58,640.25,640.25,639.75,639.75,43,156,199.00
01/19/2009,02:59,639.75,639.75,639.00,639.00,85,94,179.00
01/19/2009,03:00,639.00,639.00,638.25,638.25,81,181,262.00
01/19/2009,03:01,638.25,639.00,637.25,637.50,206,306,512.00
01/19/2009,03:02,637.50,637.50,636.50,637.25,180,187,367.00
01/19/2009,03:03,637.00,637.50,636.75,637.50,156,181,337.00
01/19/2009,03:04,637.50,639.25,637.50,639.25,466,67,533.00
01/19/2009,03:05,639.00,639.75,638.50,639.75,78,65,143.00
01/19/2009,03:06,639.75,639.75,639.25,639.50,19,37,56.00
01/19/2009,03:07,639.50,639.75,639.25,639.25,21,12,33.00
01/19/2009,03:08,639.50,640.25,639.25,640.00,37,6,43.00
01/19/2009,03:09,640.25,640.50,639.75,640.50,67,9,76.00
01/19/2009,03:10,640.50,640.75,639.50,640.00,147,264,411.00
01/19/2009,03:11,640.00,640.25,640.00,640.00,60,8,68.00
01/19/2009,03:12,640.00,640.00,639.25,639.25,1,77,78.00
01/19/2009,03:13,639.25,639.25,638.00,638.50,66,108,174.00
01/19/2009,03:14,638.25,638.25,637.75,638.25,43,95,138.00
01/19/2009,03:15,638.00,638.00,636.25,636.50,295,441,736.00
01/19/2009,03:16,636.75,636.75,635.75,636.50,82,123,205.00
01/19/2009,03:17,636.75,638.00,636.50,638.00,147,43,190.00
01/19/2009,03:18,637.75,637.75,637.00,637.25,59,110,169.00
01/19/2009,03:19,637.25,638.50,637.25,638.00,73,42,115.00
01/19/2009,03:20,638.25,638.25,638.00,638.00,6,47,53.00
01/19/2009,03:21,638.00,638.75,638.00,638.75,97,3,100.00
01/19/2009,03:22,638.75,639.25,638.75,638.75,102,31,133.00
01/19/2009,03:23,638.75,638.75,638.50,638.75,40,14,54.00
01/19/2009,03:24,638.75,639.50,638.50,638.50,46,92,138.00
01/19/2009,03:25,638.50,638.50,638.00,638.25,88,80,168.00
01/19/2009,03:26,638.25,639.00,637.25,637.50,116,227,343.00
01/19/2009,03:27,637.25,637.50,636.75,637.25,208,225,433.00
01/19/2009,03:28,637.00,637.25,636.50,636.75,230,421,651.00
01/19/2009,03:29,636.75,636.75,635.25,635.50,209,699,908.00
01/19/2009,03:30,635.25,636.25,635.00,636.25,203,374,577.00
01/19/2009,03:31,636.00,637.25,636.00,636.25,250,281,531.00
01/19/2009,03:32,636.25,636.75,635.75,636.75,60,83,143.00
01/19/2009,03:33,636.50,636.50,635.75,635.75,14,161,175.00
01/19/2009,03:34,635.75,636.00,635.00,636.00,52,89,141.00
01/19/2009,03:35,636.00,636.00,635.25,635.50,27,32,59.00
01/19/2009,03:36,635.75,636.75,635.75,636.75,63,7,70.00
01/19/2009,03:37,636.50,636.75,635.75,635.75,20,297,317.00
01/19/2009,03:38,635.75,636.00,635.00,635.75,77,105,182.00
01/19/2009,03:39,636.00,636.25,635.75,635.75,27,24,51.00
01/19/2009,03:40,635.50,635.75,635.50,635.50,42,124,166.00
01/19/2009,03:41,635.50,636.00,635.25,636.00,33,2,35.00
01/19/2009,03:42,636.00,636.50,636.00,636.00,64,22,86.00
01/19/2009,03:43,636.25,637.00,636.25,637.00,261,0,261.00
01/19/2009,03:44,636.75,636.75,636.50,636.50,0,111,111.00
01/19/2009,03:45,636.75,637.25,636.75,637.25,41,0,41.00
01/19/2009,03:46,637.00,637.50,637.00,637.50,59,89,148.00
01/19/2009,03:47,637.25,637.50,637.00,637.25,28,85,113.00
01/19/2009,03:48,637.50,637.75,637.50,637.75,53,1,54.00
01/19/2009,03:49,637.50,637.50,637.00,637.50,5,66,71.00
01/19/2009,03:50,637.25,637.25,637.00,637.00,0,7,7.00
01/19/2009,03:51,637.00,637.00,636.75,636.75,0,67,67.00
01/19/2009,03:52,636.75,636.75,636.50,636.75,13,27,40.00
01/19/2009,03:53,637.00,637.00,636.50,636.75,92,12,104.00
01/19/2009,03:54,636.75,638.25,636.75,637.75,337,464,801.00
01/19/2009,03:55,637.75,637.75,637.50,637.50,0,33,33.00
01/19/2009,03:56,637.75,637.75,637.50,637.50,32,33,65.00
01/19/2009,03:57,637.50,637.50,637.25,637.25,18,11,29.00
01/19/2009,03:58,637.50,637.75,637.00,637.00,8,24,32.00
01/19/2009,03:59,637.25,637.25,636.75,636.75,20,28,48.00
01/19/2009,04:00,636.50,637.50,636.25,637.50,76,32,108.00
01/19/2009,04:01,637.50,637.50,636.50,636.50,21,63,84.00
01/19/2009,04:02,636.50,637.00,636.50,637.00,15,14,29.00
01/19/2009,04:03,637.00,637.25,637.00,637.00,7,2,9.00
01/19/2009,04:04,637.25,638.75,637.25,638.50,306,55,361.00
01/19/2009,04:05,638.25,638.50,638.00,638.00,17,31,48.00
01/19/2009,04:06,638.00,638.50,638.00,638.50,157,37,194.00
01/19/2009,04:07,638.75,638.75,638.50,638.75,8,26,34.00
01/19/2009,04:08,638.75,638.75,638.75,638.75,43,0,43.00
01/19/2009,04:09,638.75,639.00,638.50,638.50,133,88,221.00
01/19/2009,04:10,638.75,639.00,638.50,639.00,44,5,49.00
01/19/2009,04:11,638.75,639.00,638.75,638.75,33,4,37.00
01/19/2009,04:12,638.75,638.75,638.75,638.75,0,17,17.00
01/19/2009,04:13,638.50,638.50,638.25,638.50,21,12,33.00
01/19/2009,04:14,638.75,638.75,638.75,638.75,33,0,33.00
01/19/2009,04:15,638.75,639.25,638.75,639.25,24,2,26.00
01/19/2009,04:16,639.25,639.25,638.75,638.75,16,23,39.00
01/19/2009,04:17,639.00,639.00,639.00,639.00,100,0,100.00
01/19/2009,04:18,639.00,639.00,638.75,639.00,50,6,56.00
01/19/2009,04:19,638.75,638.75,638.50,638.50,0,14,14.00
01/19/2009,04:20,638.75,639.00,638.50,638.75,34,87,121.00
01/19/2009,04:21,638.75,638.75,638.50,638.50,18,45,63.00
01/19/2009,04:22,638.75,638.75,638.50,638.50,48,20,68.00
01/19/2009,04:23,638.75,638.75,638.50,638.75,3,6,9.00
01/19/2009,04:24,639.00,639.00,638.50,638.50,2,19,21.00
01/19/2009,04:25,638.50,638.50,638.50,638.50,0,6,6.00
01/19/2009,04:26,638.75,639.00,638.00,638.25,77,129,206.00
01/19/2009,04:27,638.25,638.50,638.00,638.25,47,8,55.00
01/19/2009,04:28,638.25,638.50,638.00,638.50,66,61,127.00
01/19/2009,04:29,638.50,639.00,638.50,638.50,17,74,91.00
01/19/2009,04:30,638.50,638.50,638.25,638.25,0,68,68.00
01/19/2009,04:31,638.25,638.25,638.00,638.00,0,20,20.00
01/19/2009,04:32,638.00,638.00,637.75,637.75,0,58,58.00
01/19/2009,04:33,638.00,638.00,637.75,638.00,162,4,166.00
01/19/2009,04:34,638.00,638.25,638.00,638.25,68,0,68.00
01/19/2009,04:35,638.25,638.25,638.25,638.25,71,0,71.00
01/19/2009,04:36,638.50,639.00,638.25,638.25,45,42,87.00
01/19/2009,04:37,638.25,638.25,638.25,638.25,0,4,4.00
01/19/2009,04:38,638.00,638.00,638.00,638.00,0,98,98.00
01/19/2009,04:39,638.00,638.25,638.00,638.00,11,87,98.00
01/19/2009,04:40,638.25,639.00,638.25,638.75,70,5,75.00
01/19/2009,04:41,638.50,638.50,638.00,638.00,1,23,24.00
01/19/2009,04:42,638.25,638.25,638.25,638.25,6,0,6.00
01/19/2009,04:43,638.25,638.25,638.00,638.25,18,3,21.00
01/19/2009,04:44,638.25,638.50,638.00,638.50,17,3,20.00
01/19/2009,04:45,638.25,638.25,638.25,638.25,0,13,13.00
01/19/2009,04:46,638.25,638.25,638.00,638.00,0,38,38.00
01/19/2009,04:47,638.00,638.00,637.50,637.50,9,209,218.00
01/19/2009,04:48,637.50,637.75,637.50,637.75,4,30,34.00
01/19/2009,04:49,637.75,638.00,637.50,637.75,60,39,99.00
01/19/2009,04:50,637.75,637.75,637.75,637.75,0,26,26.00
01/19/2009,04:51,637.75,639.00,637.50,638.75,139,22,161.00
01/19/2009,04:52,638.75,638.75,638.50,638.50,0,52,52.00
01/19/2009,04:53,638.25,638.25,638.25,638.25,0,2,2.00
01/19/2009,04:54,638.25,638.25,637.50,637.50,0,65,65.00
01/19/2009,04:55,637.50,638.00,637.50,637.75,9,64,73.00
01/19/2009,04:56,638.00,638.00,637.25,637.25,31,113,144.00
01/19/2009,04:57,637.50,637.50,636.75,636.75,24,108,132.00
01/19/2009,04:58,637.00,637.25,636.75,637.00,131,22,153.00
01/19/2009,04:59,637.00,637.00,637.00,637.00,0,14,14.00
01/19/2009,05:00,637.25,638.75,637.25,638.25,215,30,245.00
01/19/2009,05:01,638.50,638.50,638.25,638.50,58,84,142.00
01/19/2009,05:02,638.25,638.25,637.50,638.00,29,85,114.00
01/19/2009,05:03,638.00,638.50,638.00,638.00,49,29,78.00
01/19/2009,05:04,638.25,638.50,638.25,638.50,79,50,129.00
01/19/2009,05:05,638.75,639.00,638.50,639.00,68,8,76.00
01/19/2009,05:06,639.00,639.25,638.75,639.00,80,16,96.00
01/19/2009,05:07,639.00,639.25,638.75,638.75,86,56,142.00
01/19/2009,05:08,639.00,639.25,638.75,639.25,28,3,31.00
01/19/2009,05:09,639.25,639.25,638.50,639.00,29,92,121.00
01/19/2009,05:10,639.00,639.00,639.00,639.00,30,0,30.00
01/19/2009,05:11,639.25,639.50,639.25,639.50,105,2,107.00
01/19/2009,05:12,639.50,639.50,638.75,638.75,4,156,160.00
01/19/2009,05:13,638.75,639.00,638.75,639.00,11,21,32.00
01/19/2009,05:14,639.00,639.00,638.75,638.75,14,6,20.00
01/19/2009,05:15,638.75,638.75,638.25,638.50,74,219,293.00
01/19/2009,05:16,638.50,638.50,638.00,638.50,67,55,122.00
01/19/2009,05:17,638.25,638.75,638.00,638.25,71,95,166.00
01/19/2009,05:18,638.50,638.50,638.25,638.25,11,5,16.00
01/19/2009,05:19,638.50,638.50,638.00,638.25,41,56,97.00
01/19/2009,05:20,638.25,638.25,638.00,638.25,23,27,50.00
01/19/2009,05:21,638.25,638.25,637.50,638.00,68,182,250.00
01/19/2009,05:22,638.25,638.25,637.75,638.25,21,29,50.00
01/19/2009,05:23,638.25,639.00,638.25,639.00,45,41,86.00
01/19/2009,05:24,639.00,639.00,638.75,638.75,21,20,41.00
01/19/2009,05:25,639.00,639.25,638.75,639.00,23,27,50.00
01/19/2009,05:26,639.00,639.25,639.00,639.00,26,1,27.00
01/19/2009,05:27,639.00,639.00,638.75,639.00,18,19,37.00
01/19/2009,05:28,639.25,639.25,639.00,639.00,6,6,12.00
01/19/2009,05:29,639.00,639.50,639.00,639.25,69,35,104.00
01/19/2009,05:30,639.00,639.00,639.00,639.00,0,10,10.00
01/19/2009,05:31,639.00,639.00,639.00,639.00,0,65,65.00
01/19/2009,05:32,639.00,639.25,639.00,639.25,21,15,36.00
01/19/2009,05:33,639.25,639.25,639.00,639.00,11,41,52.00
01/19/2009,05:34,639.00,639.25,638.75,639.25,10,11,21.00
01/19/2009,05:35,639.00,639.00,638.75,638.75,44,26,70.00
01/19/2009,05:36,638.75,639.25,638.75,639.25,20,6,26.00
01/19/2009,05:37,639.00,639.25,638.50,638.50,20,48,68.00
01/19/2009,05:38,638.50,638.75,638.50,638.50,23,13,36.00
01/19/2009,05:39,638.75,639.00,638.25,638.25,25,44,69.00
01/19/2009,05:40,638.50,639.00,638.25,638.75,38,21,59.00
01/19/2009,05:41,639.00,639.00,638.50,638.50,10,67,77.00
01/19/2009,05:42,638.75,639.00,637.75,637.75,32,118,150.00
01/19/2009,05:43,637.50,637.50,637.00,637.25,46,127,173.00
01/19/2009,05:44,637.50,638.50,637.50,638.25,105,35,140.00
01/19/2009,05:45,638.00,638.50,637.75,638.50,42,18,60.00
01/19/2009,05:46,638.50,638.50,637.75,638.00,44,28,72.00
01/19/2009,05:47,638.00,638.00,637.75,637.75,25,11,36.00
01/19/2009,05:48,637.75,637.75,637.25,637.25,0,47,47.00
01/19/2009,05:49,637.50,638.00,637.25,637.75,35,7,42.00
01/19/2009,05:50,637.50,637.75,637.50,637.75,7,6,13.00
01/19/2009,05:51,637.75,637.75,637.75,637.75,10,0,10.00
01/19/2009,05:52,637.75,637.75,637.00,637.00,52,150,202.00
01/19/2009,05:53,637.25,638.75,637.25,638.25,167,51,218.00
01/19/2009,05:54,638.00,638.25,637.50,638.00,25,90,115.00
01/19/2009,05:55,638.00,638.00,637.75,637.75,19,23,42.00
01/19/2009,05:56,638.00,638.00,636.75,637.25,48,95,143.00
01/19/2009,05:57,637.00,637.25,636.75,637.00,21,54,75.00
01/19/2009,05:58,637.25,637.25,636.75,637.00,28,16,44.00
01/19/2009,05:59,637.00,637.25,636.50,636.75,204,84,288.00
01/19/2009,06:00,636.75,637.00,636.25,636.75,131,75,206.00
01/19/2009,06:01,636.50,636.75,636.25,636.50,142,80,222.00
01/19/2009,06:02,636.75,637.50,636.25,636.50,79,114,193.00
01/19/2009,06:03,636.50,636.50,635.75,636.00,104,193,297.00
01/19/2009,06:04,636.25,636.50,635.75,635.75,50,92,142.00
01/19/2009,06:05,635.75,636.00,635.50,635.75,60,87,147.00
01/19/2009,06:06,635.75,635.75,635.50,635.50,72,170,242.00
01/19/2009,06:07,635.50,636.25,635.00,636.00,198,102,300.00
01/19/2009,06:08,636.00,637.25,635.75,637.00,257,69,326.00
01/19/2009,06:09,637.25,637.25,636.50,636.50,4,146,150.00
01/19/2009,06:10,636.50,636.75,636.00,636.75,142,52,194.00
01/19/2009,06:11,637.00,637.25,636.75,637.25,88,5,93.00
01/19/2009,06:12,637.50,637.50,636.75,637.00,37,45,82.00
01/19/2009,06:13,637.00,637.00,636.75,636.75,0,25,25.00
01/19/2009,06:14,636.75,637.00,636.50,637.00,38,58,96.00
01/19/2009,06:15,637.00,637.00,636.75,636.75,40,181,221.00
01/19/2009,06:16,636.75,636.75,636.50,636.75,10,44,54.00
01/19/2009,06:17,636.75,636.75,636.75,636.75,4,0,4.00
01/19/2009,06:18,636.75,636.75,636.25,636.50,17,30,47.00
01/19/2009,06:19,636.25,636.50,636.25,636.50,37,1,38.00
01/19/2009,06:20,636.50,637.25,636.50,637.00,48,14,62.00
01/19/2009,06:21,636.75,636.75,636.25,636.25,15,233,248.00
01/19/2009,06:22,636.25,637.00,636.25,636.50,72,37,109.00
01/19/2009,06:23,636.75,636.75,636.25,636.25,10,36,46.00
01/19/2009,06:24,636.00,636.00,635.50,635.50,0,75,75.00
01/19/2009,06:25,635.75,636.00,635.50,635.75,114,108,222.00
01/19/2009,06:26,635.75,636.50,635.75,636.25,97,7,104.00
01/19/2009,06:27,636.25,636.50,636.25,636.50,28,0,28.00
01/19/2009,06:28,636.50,636.75,636.00,636.00,8,23,31.00
01/19/2009,06:29,636.25,636.25,635.75,635.75,38,147,185.00
01/19/2009,06:30,635.75,636.00,635.50,636.00,98,22,120.00
01/19/2009,06:31,636.00,636.25,635.75,636.00,20,54,74.00
01/19/2009,06:32,635.75,636.00,635.25,636.00,348,345,693.00
01/19/2009,06:33,635.75,636.50,635.75,636.25,57,205,262.00
01/19/2009,06:34,636.25,636.75,636.25,636.50,29,110,139.00
01/19/2009,06:35,636.75,636.75,636.25,636.25,11,77,88.00
01/19/2009,06:36,636.00,636.00,634.75,634.75,11,394,405.00
01/19/2009,06:37,634.75,635.25,634.50,635.25,104,393,497.00
01/19/2009,06:38,634.75,635.25,634.75,635.25,53,38,91.00
01/19/2009,06:39,635.25,635.50,635.00,635.25,83,39,122.00
01/19/2009,06:40,635.25,635.25,634.25,634.50,34,362,396.00
01/19/2009,06:41,634.50,634.75,634.25,634.50,149,37,186.00
01/19/2009,06:42,634.75,634.75,634.50,634.75,116,10,126.00
01/19/2009,06:43,634.75,634.75,634.75,634.75,21,0,21.00
01/19/2009,06:44,634.75,635.25,634.75,634.75,67,24,91.00
01/19/2009,06:45,635.00,635.25,635.00,635.00,3,2,5.00
01/19/2009,06:46,635.25,635.25,634.75,635.00,5,38,43.00
01/19/2009,06:47,634.75,635.25,634.25,635.00,82,261,343.00
01/19/2009,06:48,635.00,635.25,635.00,635.00,6,15,21.00
01/19/2009,06:49,635.25,635.50,635.00,635.25,37,4,41.00
01/19/2009,06:50,635.25,635.25,634.75,635.00,14,47,61.00
01/19/2009,06:51,635.25,635.25,635.00,635.00,4,26,30.00
01/19/2009,06:52,635.25,635.25,634.75,634.75,1,21,22.00
01/19/2009,06:53,634.75,635.00,634.50,634.75,3,23,26.00
01/19/2009,06:54,634.75,635.25,634.25,635.25,92,108,200.00
01/19/2009,06:55,635.25,635.50,635.25,635.50,18,23,41.00
01/19/2009,06:56,635.50,635.50,635.25,635.25,13,31,44.00
01/19/2009,06:57,635.25,635.25,634.50,634.50,0,13,13.00
01/19/2009,06:58,634.75,634.75,633.50,633.50,65,534,599.00
01/19/2009,06:59,633.50,633.75,632.25,632.75,288,1593,1881.00
01/19/2009,07:00,632.75,632.75,631.50,632.00,603,325,928.00
01/19/2009,07:01,632.00,632.25,631.00,631.25,309,538,847.00
01/19/2009,07:02,631.50,631.50,630.50,630.75,216,467,683.00
01/19/2009,07:03,630.75,631.00,630.25,630.25,182,303,485.00
01/19/2009,07:04,630.00,631.50,630.00,631.25,845,374,1219.00
01/19/2009,07:05,631.25,631.50,630.50,630.75,158,291,449.00
01/19/2009,07:06,631.00,631.25,629.50,629.75,290,502,792.00
01/19/2009,07:07,629.75,630.75,629.50,629.75,607,483,1090.00
01/19/2009,07:08,629.50,630.00,628.00,628.50,322,1091,1413.00
01/19/2009,07:09,628.50,628.75,627.50,627.50,425,462,887.00
01/19/2009,07:10,627.50,627.50,626.25,627.25,439,599,1038.00
01/19/2009,07:11,627.50,628.25,627.00,628.00,312,159,471.00
01/19/2009,07:12,627.75,628.25,627.75,627.75,161,111,272.00
01/19/2009,07:13,627.75,628.25,627.75,628.00,133,141,274.00
01/19/2009,07:14,628.00,628.00,626.00,626.75,104,233,337.00
01/19/2009,07:15,626.75,627.00,626.25,627.00,167,79,246.00
01/19/2009,07:16,627.00,628.25,627.00,627.50,280,154,434.00
01/19/2009,07:17,627.75,628.75,627.75,628.00,233,156,389.00
01/19/2009,07:18,628.00,628.00,626.25,626.25,140,379,519.00
01/19/2009,07:19,626.25,627.50,625.75,627.25,310,167,477.00
01/19/2009,07:20,627.25,627.75,626.75,626.75,155,124,279.00
01/19/2009,07:21,626.75,627.25,626.50,626.75,75,116,191.00
01/19/2009,07:22,627.00,627.50,626.75,627.00,114,80,194.00
01/19/2009,07:23,627.00,627.25,626.75,626.75,24,116,140.00
01/19/2009,07:24,627.00,627.50,626.75,627.00,181,89,270.00
01/19/2009,07:25,627.00,627.00,626.25,626.25,48,203,251.00
01/19/2009,07:26,626.00,626.25,624.25,624.75,158,738,896.00
01/19/2009,07:27,624.50,625.25,624.25,624.50,228,284,512.00
01/19/2009,07:28,624.75,625.00,624.50,624.75,205,321,526.00
01/19/2009,07:29,624.75,625.75,624.75,625.25,210,82,292.00
01/19/2009,07:30,625.25,625.50,625.00,625.50,80,271,351.00
01/19/2009,07:31,625.75,626.50,625.50,626.50,369,107,476.00
01/19/2009,07:32,626.50,626.75,625.75,625.75,112,202,314.00
01/19/2009,07:33,625.75,625.75,625.00,625.25,215,248,463.00
01/19/2009,07:34,625.00,626.25,624.25,624.25,264,414,678.00
01/19/2009,07:35,624.25,624.25,623.00,623.50,254,594,848.00
01/19/2009,07:36,623.50,624.00,623.25,623.50,181,94,275.00
01/19/2009,07:37,623.50,623.75,623.00,623.00,128,150,278.00
01/19/2009,07:38,623.25,624.25,623.00,623.50,195,180,375.00
01/19/2009,07:39,623.50,624.00,623.25,623.50,148,183,331.00
01/19/2009,07:40,623.50,624.25,623.25,623.75,202,85,287.00
01/19/2009,07:41,623.75,623.75,623.00,623.00,51,172,223.00
01/19/2009,07:42,623.25,623.50,623.00,623.00,113,202,315.00
01/19/2009,07:43,623.50,623.50,622.75,623.00,108,115,223.00
01/19/2009,07:44,623.25,623.75,623.00,623.50,110,221,331.00
01/19/2009,07:45,623.25,624.00,623.25,623.75,76,83,159.00
01/19/2009,07:46,623.50,624.00,623.50,624.00,87,79,166.00
01/19/2009,07:47,624.00,624.00,623.25,623.25,71,133,204.00
01/19/2009,07:48,623.50,623.50,623.00,623.25,57,124,181.00
01/19/2009,07:49,623.25,623.50,623.00,623.25,225,100,325.00
01/19/2009,07:50,623.25,623.50,623.00,623.00,124,91,215.00
01/19/2009,07:51,623.00,623.25,622.75,623.25,373,77,450.00
01/19/2009,07:52,623.25,623.50,623.00,623.50,335,110,445.00
01/19/2009,07:53,623.25,623.50,623.25,623.50,52,18,70.00
01/19/2009,07:54,623.50,624.75,623.50,624.75,274,31,305.00
01/19/2009,07:55,624.75,625.00,624.50,625.00,154,41,195.00
01/19/2009,07:56,625.25,627.25,625.00,627.25,793,540,1333.00
01/19/2009,07:57,627.50,629.00,627.25,627.50,1307,713,2020.00
01/19/2009,07:58,627.50,627.50,627.00,627.25,45,192,237.00
01/19/2009,07:59,627.25,628.25,627.25,627.50,234,113,347.00
01/19/2009,08:00,627.50,627.75,627.50,627.75,28,22,50.00
01/19/2009,08:01,627.75,628.25,627.50,628.00,95,50,145.00
01/19/2009,08:02,627.75,628.25,627.75,628.25,198,43,241.00
01/19/2009,08:03,628.00,628.25,627.75,627.75,22,44,66.00
01/19/2009,08:04,628.00,628.00,627.00,627.25,35,315,350.00
01/19/2009,08:05,627.00,627.25,626.75,627.00,85,75,160.00
01/19/2009,08:06,627.25,627.75,627.00,627.00,125,51,176.00
01/19/2009,08:07,627.00,627.25,626.75,627.00,53,46,99.00
01/19/2009,08:08,627.00,627.50,627.00,627.25,105,42,147.00
01/19/2009,08:09,627.00,627.25,626.75,626.75,34,34,68.00
01/19/2009,08:10,627.00,627.00,626.00,626.00,22,138,160.00
01/19/2009,08:11,626.00,626.25,625.75,626.00,100,98,198.00
01/19/2009,08:12,626.00,626.25,625.75,626.00,63,49,112.00
01/19/2009,08:13,626.00,626.25,626.00,626.00,9,17,26.00
01/19/2009,08:14,626.00,626.25,626.00,626.25,145,3,148.00
01/19/2009,08:15,626.50,626.50,626.00,626.25,45,57,102.00
01/19/2009,08:16,626.50,626.50,626.25,626.25,38,110,148.00
01/19/2009,08:17,626.50,626.50,626.50,626.50,45,0,45.00
01/19/2009,08:18,626.50,626.75,626.25,626.50,45,18,63.00
01/19/2009,08:19,626.75,626.75,626.25,626.50,14,88,102.00
01/19/2009,08:20,626.25,626.50,626.25,626.25,4,70,74.00
01/19/2009,08:21,626.50,626.75,626.25,626.25,57,196,253.00
01/19/2009,08:22,626.25,626.50,626.00,626.50,13,124,137.00
01/19/2009,08:23,626.25,626.50,625.75,626.00,48,291,339.00
01/19/2009,08:24,626.00,626.00,625.50,625.50,3,442,445.00
01/19/2009,08:25,625.50,626.25,625.25,626.00,55,105,160.00
01/19/2009,08:26,626.00,626.00,625.75,625.75,1,66,67.00
01/19/2009,08:27,625.50,625.75,625.50,625.75,45,112,157.00
01/19/2009,08:28,625.75,626.00,625.50,625.50,26,18,44.00
01/19/2009,08:29,625.75,626.00,625.50,625.75,162,115,277.00
01/19/2009,08:30,626.00,626.25,625.75,626.25,48,63,111.00
01/19/2009,08:31,626.25,626.25,625.25,625.50,302,354,656.00
01/19/2009,08:32,625.50,625.50,624.75,625.00,7,197,204.00
01/19/2009,08:33,625.00,625.25,624.75,624.75,40,195,235.00
01/19/2009,08:34,625.00,625.00,624.00,624.25,114,449,563.00
01/19/2009,08:35,624.25,624.75,624.00,624.00,138,149,287.00
01/19/2009,08:36,624.25,624.50,624.00,624.50,273,84,357.00
01/19/2009,08:37,624.50,624.75,624.50,624.75,15,51,66.00
01/19/2009,08:38,624.75,624.75,624.25,624.25,36,78,114.00
01/19/2009,08:39,624.25,624.50,624.25,624.50,66,39,105.00
01/19/2009,08:40,624.50,624.75,624.50,624.75,121,239,360.00
01/19/2009,08:41,624.50,625.00,624.50,624.75,54,36,90.00
01/19/2009,08:42,624.75,625.00,624.25,624.50,12,111,123.00
01/19/2009,08:43,624.50,624.75,624.25,624.25,106,327,433.00
01/19/2009,08:44,624.25,625.25,624.25,624.25,140,184,324.00
01/19/2009,08:45,624.50,625.25,623.75,624.00,245,421,666.00
01/19/2009,08:46,624.00,624.00,623.00,623.00,127,655,782.00
01/19/2009,08:47,623.00,623.00,619.75,621.00,1035,2183,3218.00
01/19/2009,08:48,620.75,621.50,620.75,621.00,193,286,479.00
01/19/2009,08:49,621.25,622.00,621.00,622.00,405,52,457.00
01/19/2009,08:50,622.00,622.25,621.75,622.25,82,111,193.00
01/19/2009,08:51,622.25,622.50,622.00,622.25,99,30,129.00
01/19/2009,08:52,622.25,622.50,621.50,622.50,398,144,542.00
01/19/2009,08:53,622.25,623.50,622.25,623.00,491,250,741.00
01/19/2009,08:54,623.00,623.50,622.75,623.25,272,91,363.00
01/19/2009,08:55,623.25,623.50,623.00,623.25,59,93,152.00
01/19/2009,08:56,623.25,623.50,623.00,623.00,96,87,183.00
01/19/2009,08:57,623.00,623.00,621.25,621.50,124,379,503.00
01/19/2009,08:58,621.50,621.75,620.75,621.75,113,215,328.00
01/19/2009,08:59,621.50,622.25,621.50,622.25,87,104,191.00
01/19/2009,09:00,622.00,622.25,621.50,622.25,21,112,133.00
01/19/2009,09:01,622.00,622.25,620.50,621.25,414,738,1152.00
01/19/2009,09:02,621.25,621.75,620.75,621.50,376,400,776.00
01/19/2009,09:03,621.50,622.25,621.50,622.25,107,23,130.00
01/19/2009,09:04,622.25,623.00,622.00,622.50,135,120,255.00
01/19/2009,09:05,622.75,624.50,622.75,624.25,568,237,805.00
01/19/2009,09:06,624.25,624.75,624.00,624.00,450,203,653.00
01/19/2009,09:07,623.75,623.75,623.00,623.00,66,257,323.00
01/19/2009,09:08,623.00,623.75,623.00,623.75,190,117,307.00
01/19/2009,09:09,623.50,623.75,623.25,623.25,105,54,159.00
01/19/2009,09:10,623.25,624.25,623.00,623.75,221,91,312.00
01/19/2009,09:11,623.75,623.75,623.00,623.50,45,168,213.00
01/19/2009,09:12,623.50,623.50,622.50,622.50,80,366,446.00
01/19/2009,09:13,622.25,622.25,621.25,621.75,234,477,711.00
01/19/2009,09:14,621.50,621.75,621.25,621.75,197,126,323.00
01/19/2009,09:15,621.50,622.25,621.25,622.00,80,66,146.00
01/19/2009,09:16,622.00,623.25,621.50,622.75,287,94,381.00
01/19/2009,09:17,622.75,623.00,621.75,623.00,303,153,456.00
01/19/2009,09:18,623.00,623.00,622.00,623.00,313,137,450.00
01/19/2009,09:19,623.00,623.00,621.00,621.00,282,640,922.00
01/19/2009,09:20,621.00,621.25,620.50,620.75,112,919,1031.00
01/19/2009,09:21,620.50,621.25,620.00,621.00,192,181,373.00
01/19/2009,09:22,621.00,622.25,621.00,621.75,329,47,376.00
01/19/2009,09:23,621.75,622.25,621.25,621.25,28,91,119.00
01/19/2009,09:24,621.25,621.75,621.25,621.75,130,84,214.00
01/19/2009,09:25,621.75,622.00,620.50,620.75,184,307,491.00
01/19/2009,09:26,620.75,620.75,620.00,620.00,353,513,866.00
01/19/2009,09:27,619.75,621.00,619.75,620.50,259,260,519.00
01/19/2009,09:28,620.50,620.75,619.50,619.75,160,612,772.00
01/19/2009,09:29,619.75,619.75,618.50,618.75,448,972,1420.00
01/19/2009,09:30,618.50,619.00,618.00,618.50,461,398,859.00
01/19/2009,09:31,618.50,619.25,618.25,619.00,721,373,1094.00
01/19/2009,09:32,619.00,619.50,618.75,619.00,220,281,501.00
01/19/2009,09:33,619.00,619.50,618.75,619.25,371,116,487.00
01/19/2009,09:34,619.50,619.75,619.00,619.00,15,224,239.00
01/19/2009,09:35,618.75,619.00,618.50,618.50,10,136,146.00
01/19/2009,09:36,618.50,618.75,618.50,618.75,192,418,610.00
01/19/2009,09:37,618.75,619.50,618.75,619.50,495,233,728.00
01/19/2009,09:38,619.50,620.00,618.75,618.75,421,575,996.00
01/19/2009,09:39,619.00,619.00,617.50,617.50,30,801,831.00
01/19/2009,09:40,617.75,618.25,617.50,618.25,420,236,656.00
01/19/2009,09:41,618.25,618.75,617.50,617.50,302,260,562.00
01/19/2009,09:42,617.50,618.25,617.50,618.00,135,69,204.00
01/19/2009,09:43,617.75,618.00,617.00,617.00,223,770,993.00
01/19/2009,09:44,617.25,618.50,617.00,618.25,549,329,878.00
01/19/2009,09:45,618.25,619.50,618.00,619.25,474,119,593.00
01/19/2009,09:46,619.25,619.25,618.25,618.25,174,433,607.00
01/19/2009,09:47,618.25,619.25,618.25,619.00,229,231,460.00
01/19/2009,09:48,619.00,619.75,618.75,619.50,256,71,327.00
01/19/2009,09:49,619.50,620.00,619.50,620.00,170,75,245.00
01/19/2009,09:50,620.00,620.00,619.25,619.75,91,144,235.00
01/19/2009,09:51,620.00,620.50,620.00,620.25,190,108,298.00
01/19/2009,09:52,620.25,620.50,620.00,620.00,54,40,94.00
01/19/2009,09:53,620.00,620.00,618.25,618.50,89,395,484.00
01/19/2009,09:54,618.50,620.00,618.25,620.00,473,76,549.00
01/19/2009,09:55,620.00,620.00,619.50,619.75,25,255,280.00
01/19/2009,09:56,619.50,619.75,619.25,619.75,85,359,444.00
01/19/2009,09:57,619.75,620.00,619.25,620.00,205,77,282.00
01/19/2009,09:58,620.00,621.00,619.75,621.00,240,64,304.00
01/19/2009,09:59,621.00,621.00,620.25,620.25,15,299,314.00
01/19/2009,10:00,620.25,620.50,620.00,620.25,95,103,198.00
01/19/2009,10:01,620.25,620.50,619.50,620.00,132,248,380.00
01/19/2009,10:02,619.75,619.75,619.25,619.25,35,116,151.00
01/19/2009,10:03,619.50,619.50,619.00,619.50,190,92,282.00
01/19/2009,10:04,619.25,620.00,619.25,620.00,361,31,392.00
01/19/2009,10:05,620.00,620.00,619.50,619.50,4,167,171.00
01/19/2009,10:06,619.25,619.50,619.00,619.25,122,85,207.00
01/19/2009,10:07,619.25,619.25,618.75,618.75,78,218,296.00
01/19/2009,10:08,618.75,619.00,618.50,619.00,146,39,185.00
01/19/2009,10:09,619.25,619.50,619.00,619.25,202,31,233.00
01/19/2009,10:10,619.25,619.75,619.00,619.25,91,155,246.00
01/19/2009,10:11,619.25,619.50,619.25,619.25,53,54,107.00
01/19/2009,10:12,619.25,619.75,619.25,619.50,73,47,120.00
01/19/2009,10:13,619.50,619.75,619.25,619.50,260,187,447.00
01/19/2009,10:14,619.50,619.75,619.25,619.25,34,118,152.00
01/19/2009,10:15,619.50,619.50,618.75,619.00,90,120,210.00
01/19/2009,10:16,619.00,619.25,619.00,619.00,59,124,183.00
01/19/2009,10:17,619.00,619.25,618.75,619.00,85,124,209.00
01/19/2009,10:18,619.00,619.25,618.75,619.25,85,42,127.00
01/19/2009,10:19,619.50,620.75,619.25,620.50,581,120,701.00
01/19/2009,10:20,620.50,621.00,620.50,620.50,445,376,821.00
01/19/2009,10:21,620.75,621.75,620.50,621.75,853,44,897.00
01/19/2009,10:22,622.00,622.25,621.25,621.75,402,487,889.00
01/19/2009,10:23,621.50,621.75,621.00,621.25,178,189,367.00
01/19/2009,10:24,621.00,621.25,620.75,621.25,122,198,320.00
01/19/2009,10:25,621.25,621.75,621.25,621.50,234,97,331.00
01/19/2009,10:26,621.25,622.25,621.25,622.25,271,121,392.00
01/19/2009,10:27,622.00,623.00,622.00,622.50,541,218,759.00
01/19/2009,10:28,622.75,623.00,622.25,622.25,399,245,644.00
01/19/2009,10:29,622.25,622.50,621.00,621.25,149,563,712.00
01/19/2009,10:30,621.25,622.75,621.00,622.25,373,314,687.00
01/19/2009,10:31,622.50,622.50,622.50,622.50,9,0,9.00
01/19/2009,17:01,622.50,625.00,622.50,623.00,796,232,1028.00
01/19/2009,17:02,622.75,622.75,621.50,622.50,88,309,397.00
01/19/2009,17:03,622.50,622.50,622.00,622.25,35,75,110.00
01/19/2009,17:04,622.50,622.75,622.25,622.50,60,51,111.00
01/19/2009,17:05,622.50,622.75,622.25,622.25,12,50,62.00
01/19/2009,17:06,622.25,622.25,622.00,622.25,21,32,53.00
01/19/2009,17:07,622.25,622.25,621.75,621.75,5,48,53.00
01/19/2009,17:08,621.75,621.75,621.50,621.50,3,53,56.00
01/19/2009,17:09,621.50,621.75,621.00,621.75,91,107,198.00
01/19/2009,17:10,622.00,622.25,621.75,622.00,14,46,60.00
01/19/2009,17:11,622.25,622.50,622.00,622.50,21,18,39.00
01/19/2009,17:12,622.25,623.00,622.25,623.00,133,12,145.00
01/19/2009,17:13,623.00,623.50,623.00,623.50,126,0,126.00
01/19/2009,17:14,623.50,623.75,623.50,623.75,88,1,89.00
01/19/2009,17:15,624.00,624.50,624.00,624.50,101,9,110.00
01/19/2009,17:16,624.50,624.50,624.00,624.00,6,78,84.00
01/19/2009,17:17,624.00,624.50,624.00,624.25,12,18,30.00
01/19/2009,17:18,624.25,624.75,624.25,624.75,49,2,51.00
01/19/2009,17:19,625.00,625.75,624.75,625.50,153,41,194.00
01/19/2009,17:20,625.50,626.25,625.50,626.25,99,39,138.00
01/19/2009,17:21,626.00,626.25,625.00,625.25,40,150,190.00
01/19/2009,17:22,625.25,625.25,624.75,625.00,5,35,40.00
01/19/2009,17:23,624.75,625.00,624.75,624.75,2,20,22.00
01/19/2009,17:24,624.75,625.00,624.75,625.00,3,4,7.00
01/19/2009,17:25,624.75,625.00,624.75,624.75,1,39,40.00
01/19/2009,17:26,624.75,625.00,624.75,625.00,39,2,41.00
01/19/2009,17:27,625.25,625.25,625.25,625.25,3,0,3.00
01/19/2009,17:28,625.00,625.25,624.75,624.75,3,25,28.00
01/19/2009,17:29,624.75,625.00,624.75,625.00,7,12,19.00
01/19/2009,17:30,625.00,625.00,624.75,624.75,3,31,34.00
01/19/2009,17:31,624.75,624.75,624.75,624.75,0,12,12.00
01/19/2009,17:32,625.00,625.00,625.00,625.00,18,0,18.00
01/19/2009,17:33,625.25,625.25,624.75,625.00,2,7,9.00
01/19/2009,17:34,625.00,625.25,624.75,625.25,17,20,37.00
01/19/2009,17:35,625.25,625.25,624.50,624.50,1,53,54.00
01/19/2009,17:36,624.50,625.00,624.50,625.00,5,14,19.00
01/19/2009,17:37,624.75,624.75,624.00,624.00,3,57,60.00
01/19/2009,17:38,624.00,624.00,623.75,623.75,51,64,115.00
01/19/2009,17:39,623.75,624.00,623.75,623.75,5,17,22.00
01/19/2009,17:40,623.75,624.25,623.75,624.00,58,5,63.00
01/19/2009,17:41,624.00,624.00,624.00,624.00,0,4,4.00
01/19/2009,17:42,623.75,623.75,623.00,623.25,17,118,135.00
01/19/2009,17:43,623.25,623.75,623.25,623.50,29,11,40.00
01/19/2009,17:44,623.50,623.50,623.25,623.50,2,26,28.00
01/19/2009,17:45,623.25,623.25,623.25,623.25,0,33,33.00
01/19/2009,17:46,623.50,623.50,623.25,623.50,51,1,52.00
01/19/2009,17:47,623.50,623.50,623.25,623.25,1,1,2.00
01/19/2009,17:48,623.25,623.25,623.25,623.25,0,3,3.00
01/19/2009,17:49,623.25,623.50,623.25,623.50,2,1,3.00
01/19/2009,17:50,623.50,623.50,623.25,623.25,31,46,77.00
01/19/2009,17:51,623.50,623.50,623.50,623.50,5,0,5.00
01/19/2009,17:52,623.25,623.25,623.25,623.25,0,1,1.00
01/19/2009,17:53,623.25,623.50,623.25,623.25,28,6,34.00
01/19/2009,17:54,623.50,624.00,623.50,624.00,49,0,49.00
01/19/2009,17:55,624.00,624.50,624.00,624.25,47,8,55.00
01/19/2009,17:56,624.25,624.25,624.25,624.25,1,0,1.00
01/19/2009,17:57,624.00,624.25,623.75,623.75,73,40,113.00
01/19/2009,17:58,623.75,623.75,623.50,623.50,0,68,68.00
01/19/2009,17:59,623.25,623.75,623.25,623.75,57,25,82.00
01/19/2009,18:00,623.75,624.00,623.75,623.75,101,13,114.00
01/19/2009,18:01,623.75,623.75,623.25,623.25,3,96,99.00
01/19/2009,18:02,623.50,623.50,623.50,623.50,85,0,85.00
01/19/2009,18:03,623.50,623.50,623.25,623.25,6,7,13.00
01/19/2009,18:04,623.25,623.50,622.50,622.75,78,452,530.00
01/19/2009,18:05,622.75,623.25,622.75,623.25,45,30,75.00
01/19/2009,18:06,623.25,623.50,623.25,623.50,79,0,79.00
01/19/2009,18:07,623.25,623.25,623.00,623.25,3,18,21.00
01/19/2009,18:08,623.00,623.00,622.50,622.75,3,152,155.00
01/19/2009,18:09,622.75,622.75,622.25,622.25,14,200,214.00
01/19/2009,18:10,622.50,622.50,622.25,622.25,1,3,4.00
01/19/2009,18:11,622.50,622.50,622.00,622.25,52,118,170.00
01/19/2009,18:12,622.25,622.25,622.00,622.00,45,34,79.00
01/19/2009,18:13,622.25,622.25,622.25,622.25,19,0,19.00
01/19/2009,18:14,622.25,622.25,621.75,621.75,1,109,110.00
01/19/2009,18:15,622.00,622.00,621.75,622.00,21,15,36.00
01/19/2009,18:16,622.00,622.25,622.00,622.25,14,0,14.00
01/19/2009,18:17,622.25,622.50,622.25,622.25,47,67,114.00
01/19/2009,18:18,622.25,622.25,622.00,622.00,0,22,22.00
01/19/2009,18:19,622.25,622.25,622.00,622.00,11,35,46.00
01/19/2009,18:20,622.00,622.00,621.75,621.75,0,45,45.00
01/19/2009,18:21,621.75,621.75,621.25,621.25,33,244,277.00
01/19/2009,18:22,621.25,621.50,621.25,621.50,4,9,13.00
01/19/2009,18:23,621.25,621.25,621.00,621.00,43,132,175.00
01/19/2009,18:24,621.00,621.00,620.25,620.75,25,269,294.00
01/19/2009,18:25,620.75,621.25,620.75,620.75,26,51,77.00
01/19/2009,18:26,620.50,620.50,620.00,620.25,4,218,222.00
01/19/2009,18:27,620.00,620.75,619.75,620.75,72,93,165.00
01/19/2009,18:28,620.50,620.75,620.50,620.50,25,85,110.00
01/19/2009,18:29,620.25,620.50,620.25,620.25,6,37,43.00
01/19/2009,18:30,620.50,620.50,620.25,620.50,9,17,26.00
01/19/2009,18:31,620.25,620.25,620.00,620.25,45,14,59.00
01/19/2009,18:32,620.00,620.25,619.00,619.00,66,359,425.00
01/19/2009,18:33,619.00,619.50,619.00,619.50,4,14,18.00
01/19/2009,18:34,619.25,619.50,619.00,619.25,25,61,86.00
01/19/2009,18:35,619.00,619.25,619.00,619.00,40,116,156.00
01/19/2009,18:36,619.00,619.25,619.00,619.00,6,51,57.00
01/19/2009,18:37,619.25,619.25,618.50,618.75,13,100,113.00
01/19/2009,18:38,618.75,619.50,618.25,619.50,175,265,440.00
01/19/2009,18:39,619.25,619.50,619.00,619.00,4,49,53.00
01/19/2009,18:40,619.25,619.25,618.75,619.00,17,49,66.00
01/19/2009,18:41,619.00,619.00,618.50,618.50,15,40,55.00
01/19/2009,18:42,618.50,618.75,618.25,618.25,38,34,72.00
01/19/2009,18:43,618.25,618.75,618.25,618.75,151,30,181.00
01/19/2009,18:44,618.75,618.75,618.00,618.00,11,223,234.00
01/19/2009,18:45,618.25,618.25,615.00,616.25,485,1469,1954.00
01/19/2009,18:46,616.25,616.50,615.50,616.25,229,250,479.00
01/19/2009,18:47,616.00,616.00,615.25,615.75,53,172,225.00
01/19/2009,18:48,615.75,616.00,615.75,616.00,69,15,84.00
01/19/2009,18:49,615.75,616.25,615.75,616.00,89,30,119.00
01/19/2009,18:50,616.00,616.00,615.75,615.75,18,49,67.00
01/19/2009,18:51,615.75,616.50,615.75,616.50,108,16,124.00
01/19/2009,18:52,616.50,616.75,616.50,616.50,253,6,259.00
01/19/2009,18:53,616.50,616.75,616.25,616.50,49,36,85.00
01/19/2009,18:54,616.50,617.00,616.50,616.75,60,7,67.00
01/19/2009,18:55,616.75,616.75,616.50,616.50,21,63,84.00
01/19/2009,18:56,616.50,616.75,616.25,616.75,30,5,35.00
01/19/2009,18:57,616.75,616.75,616.50,616.75,19,12,31.00
01/19/2009,18:58,616.75,616.75,616.25,616.75,123,20,143.00
01/19/2009,18:59,617.00,617.25,616.50,616.75,33,48,81.00
01/19/2009,19:00,617.00,617.00,616.50,616.50,8,35,43.00
01/19/2009,19:01,616.50,617.00,616.00,616.50,159,79,238.00
01/19/2009,19:02,616.75,617.00,616.75,617.00,90,25,115.00
01/19/2009,19:03,617.00,617.75,617.00,617.50,108,8,116.00
01/19/2009,19:04,617.50,617.75,617.25,617.75,106,4,110.00
01/19/2009,19:05,617.50,617.75,617.25,617.25,9,111,120.00
01/19/2009,19:06,617.50,618.00,617.50,617.75,36,15,51.00
01/19/2009,19:07,617.75,618.00,617.50,617.75,13,28,41.00
01/19/2009,19:08,617.75,617.75,617.50,617.50,15,35,50.00
01/19/2009,19:09,617.75,617.75,617.50,617.50,1,71,72.00
01/19/2009,19:10,617.50,617.75,617.50,617.75,1,17,18.00
01/19/2009,19:11,617.75,618.00,617.75,618.00,66,16,82.00
01/19/2009,19:12,618.00,618.00,617.75,618.00,40,14,54.00
01/19/2009,19:13,618.00,618.25,617.75,617.75,3,5,8.00
01/19/2009,19:14,618.00,618.00,617.75,617.75,17,77,94.00
01/19/2009,19:15,617.75,617.75,617.50,617.50,20,23,43.00
01/19/2009,19:16,617.75,618.00,617.50,617.75,11,4,15.00
01/19/2009,19:17,617.75,617.75,617.50,617.50,0,108,108.00
01/19/2009,19:18,617.50,617.75,617.50,617.50,3,119,122.00
01/19/2009,19:19,617.50,617.50,617.50,617.50,0,171,171.00
01/19/2009,19:20,617.50,617.50,617.50,617.50,0,82,82.00
01/19/2009,19:21,617.75,617.75,617.50,617.50,17,23,40.00
01/19/2009,19:22,617.50,617.75,617.50,617.50,1,165,166.00
01/19/2009,19:23,617.75,618.25,617.75,618.00,72,25,97.00
01/19/2009,19:24,618.00,618.25,618.00,618.00,1,23,24.00
01/19/2009,19:25,618.00,618.00,618.00,618.00,0,26,26.00
01/19/2009,19:26,618.00,618.25,617.75,618.00,20,49,69.00
01/19/2009,19:27,618.00,618.00,617.75,617.75,5,1,6.00
01/19/2009,19:28,617.75,617.75,617.50,617.50,2,108,110.00
01/19/2009,19:29,617.50,617.50,617.50,617.50,0,170,170.00
01/19/2009,19:30,617.50,617.50,616.75,617.00,8,335,343.00
01/19/2009,19:31,617.00,617.50,617.00,617.50,93,14,107.00
01/19/2009,19:32,617.25,617.25,617.25,617.25,0,24,24.00
01/19/2009,19:33,617.50,617.50,617.00,617.25,2,29,31.00
01/19/2009,19:34,617.50,617.50,617.25,617.50,23,14,37.00
01/19/2009,19:35,617.25,617.50,617.00,617.50,15,48,63.00
01/19/2009,19:36,617.25,617.25,617.25,617.25,0,5,5.00
01/19/2009,19:37,617.25,617.25,616.50,616.75,21,109,130.00
01/19/2009,19:38,617.00,617.25,617.00,617.00,41,1,42.00
01/19/2009,19:39,617.00,617.50,617.00,617.25,13,10,23.00
01/19/2009,19:40,617.50,617.50,617.50,617.50,6,0,6.00
01/19/2009,19:41,617.25,617.25,617.00,617.00,0,156,156.00
01/19/2009,19:42,617.00,617.00,616.75,617.00,2,5,7.00
01/19/2009,19:43,616.75,617.25,616.75,617.00,10,66,76.00
01/19/2009,19:44,617.00,617.25,617.00,617.00,1,7,8.00
01/19/2009,19:45,617.00,617.25,616.75,617.00,17,62,79.00
01/19/2009,19:46,617.00,617.00,616.75,616.75,27,5,32.00
01/19/2009,19:47,617.25,617.25,616.75,617.00,11,8,19.00
01/19/2009,19:48,616.75,617.00,616.75,617.00,5,5,10.00
01/19/2009,19:49,617.00,617.75,617.00,617.50,64,4,68.00
01/19/2009,19:50,617.50,617.50,617.25,617.25,0,47,47.00
01/19/2009,19:51,617.25,617.25,616.75,617.25,16,48,64.00
01/19/2009,19:52,617.50,617.50,617.25,617.50,27,1,28.00
01/19/2009,19:53,617.25,617.50,617.25,617.50,6,25,31.00
01/19/2009,19:54,617.50,617.50,617.50,617.50,1,0,1.00
01/19/2009,19:55,617.50,617.75,617.50,617.75,18,0,18.00
01/19/2009,19:56,617.50,617.75,617.25,617.75,6,11,17.00
01/19/2009,19:57,617.75,618.00,617.75,618.00,20,0,20.00
01/19/2009,19:58,617.75,618.00,617.75,618.00,1,18,19.00
01/19/2009,19:59,618.00,618.00,617.75,617.75,13,8,21.00
01/19/2009,20:00,617.75,618.00,617.75,617.75,1,7,8.00
01/19/2009,20:01,618.00,618.00,617.50,617.50,2,56,58.00
01/19/2009,20:02,617.50,617.50,617.25,617.25,0,86,86.00
01/19/2009,20:03,617.25,617.25,616.75,617.00,23,130,153.00
01/19/2009,20:04,617.00,617.00,617.00,617.00,27,0,27.00
01/19/2009,20:05,617.25,617.25,616.75,616.75,9,16,25.00
01/19/2009,20:06,617.00,617.25,617.00,617.00,54,43,97.00
01/19/2009,20:07,616.75,617.00,616.75,617.00,24,1,25.00
01/19/2009,20:08,617.00,617.00,616.75,617.00,15,6,21.00
01/19/2009,20:09,617.00,617.00,617.00,617.00,4,0,4.00
01/19/2009,20:10,617.00,617.25,617.00,617.00,27,54,81.00
01/19/2009,20:11,617.00,617.00,616.75,617.00,23,6,29.00
01/19/2009,20:12,617.25,617.25,617.00,617.25,13,10,23.00
01/19/2009,20:13,617.25,617.25,617.00,617.00,11,1,12.00
01/19/2009,20:14,617.00,617.00,617.00,617.00,0,2,2.00
01/19/2009,20:15,617.00,617.00,617.00,617.00,0,27,27.00
01/19/2009,20:16,617.00,617.75,617.00,617.50,79,51,130.00
01/19/2009,20:17,617.75,617.75,617.50,617.75,32,11,43.00
01/19/2009,20:18,617.75,618.00,617.25,617.75,36,35,71.00
01/19/2009,20:19,617.50,617.50,617.25,617.50,39,9,48.00
01/19/2009,20:20,617.50,617.75,617.50,617.75,50,6,56.00
01/19/2009,20:21,618.00,618.50,618.00,618.50,154,30,184.00
01/19/2009,20:22,618.25,618.25,618.25,618.25,0,8,8.00
01/19/2009,20:23,618.00,618.25,618.00,618.25,2,1,3.00
01/19/2009,20:24,618.00,618.25,618.00,618.00,23,13,36.00
01/19/2009,20:25,618.25,618.50,618.00,618.50,44,13,57.00
01/19/2009,20:26,618.50,619.00,618.50,618.50,217,5,222.00
01/19/2009,20:27,618.50,618.75,618.25,618.75,6,14,20.00
01/19/2009,20:28,618.25,618.50,618.00,618.50,9,11,20.00
01/19/2009,20:29,618.25,618.25,618.00,618.00,0,27,27.00
01/19/2009,20:30,617.75,618.25,617.75,618.25,48,6,54.00
01/19/2009,20:31,618.50,618.50,618.25,618.25,2,23,25.00
01/19/2009,20:32,618.25,618.25,618.00,618.00,5,14,19.00
01/19/2009,20:33,618.00,618.50,618.00,618.50,4,12,16.00
01/19/2009,20:34,618.50,618.50,618.50,618.50,6,0,6.00
01/19/2009,20:35,618.50,618.50,618.25,618.25,2,21,23.00
01/19/2009,20:36,618.25,618.25,618.25,618.25,0,5,5.00
01/19/2009,20:37,618.00,618.25,618.00,618.25,1,10,11.00
01/19/2009,20:38,618.25,618.25,617.75,617.75,5,25,30.00
01/19/2009,20:39,617.75,618.00,617.75,618.00,2,20,22.00
01/19/2009,20:40,618.00,618.00,618.00,618.00,1,0,1.00
01/19/2009,20:41,617.75,617.75,617.75,617.75,0,26,26.00
01/19/2009,20:42,618.00,618.00,618.00,618.00,11,0,11.00
01/19/2009,20:43,618.25,618.50,618.25,618.50,26,0,26.00
01/19/2009,20:44,618.50,618.50,618.50,618.50,72,0,72.00
01/19/2009,20:45,618.50,618.50,618.50,618.50,8,0,8.00
01/19/2009,20:46,618.50,618.50,618.50,618.50,22,0,22.00
01/19/2009,20:47,618.50,618.50,618.50,618.50,6,0,6.00
01/19/2009,20:48,618.25,618.50,618.25,618.25,8,8,16.00
01/19/2009,20:49,618.25,618.25,617.75,618.00,15,32,47.00
01/19/2009,20:50,618.00,618.00,618.00,618.00,13,0,13.00
01/19/2009,20:51,618.00,618.00,618.00,618.00,1,0,1.00
01/19/2009,20:52,618.00,618.25,618.00,618.25,17,0,17.00
01/19/2009,20:53,618.50,618.50,618.25,618.50,37,1,38.00
01/19/2009,20:54,618.75,618.75,618.50,618.50,5,2,7.00
01/19/2009,20:55,618.50,618.50,618.50,618.50,0,6,6.00
01/19/2009,20:56,618.50,618.75,618.50,618.75,24,1,25.00
01/19/2009,20:57,618.75,619.00,618.75,619.00,39,7,46.00
01/19/2009,20:58,618.75,619.00,618.50,618.75,12,27,39.00
01/19/2009,20:59,618.75,619.00,618.75,619.00,40,18,58.00
01/19/2009,21:00,619.25,619.75,619.00,619.75,150,13,163.00
01/19/2009,21:01,619.50,619.75,619.50,619.50,53,23,76.00
01/19/2009,21:02,619.75,619.75,619.50,619.75,33,45,78.00
01/19/2009,21:03,619.50,619.50,619.00,619.25,3,30,33.00
01/19/2009,21:04,619.25,619.25,619.25,619.25,6,0,6.00
01/19/2009,21:05,619.25,619.25,619.00,619.00,4,2,6.00
01/19/2009,21:06,619.00,619.00,618.50,618.75,9,121,130.00
01/19/2009,21:07,618.75,618.75,618.50,618.50,2,24,26.00
01/19/2009,21:08,618.50,618.75,618.25,618.75,54,40,94.00
01/19/2009,21:09,618.75,618.75,618.75,618.75,32,0,32.00
01/19/2009,21:10,618.75,618.75,618.75,618.75,37,0,37.00
01/19/2009,21:12,618.75,618.75,618.50,618.75,37,2,39.00
01/19/2009,21:13,618.75,618.75,618.75,618.75,15,0,15.00
01/19/2009,21:14,618.75,618.75,618.50,618.50,11,12,23.00
01/19/2009,21:15,618.50,618.75,618.50,618.75,21,1,22.00
01/19/2009,21:16,618.75,618.75,618.50,618.50,1,31,32.00
01/19/2009,21:17,618.75,618.75,618.25,618.25,2,97,99.00
01/19/2009,21:18,618.25,618.50,618.25,618.50,1,99,100.00
01/19/2009,21:19,618.25,618.50,618.25,618.50,11,7,18.00
01/19/2009,21:20,618.25,618.25,618.00,618.00,13,74,87.00
01/19/2009,21:21,618.00,618.00,618.00,618.00,0,5,5.00
01/19/2009,21:22,618.00,618.00,618.00,618.00,0,3,3.00
01/19/2009,21:23,618.25,618.50,618.00,618.50,40,2,42.00
01/19/2009,21:24,618.50,618.50,618.50,618.50,5,0,5.00
01/19/2009,21:25,618.50,618.50,618.50,618.50,53,0,53.00
01/19/2009,21:26,618.50,618.75,618.50,618.50,32,62,94.00
01/19/2009,21:27,618.50,618.50,618.25,618.25,0,41,41.00
01/19/2009,21:28,618.50,618.50,618.25,618.25,2,41,43.00
01/19/2009,21:29,618.25,618.25,618.25,618.25,0,2,2.00
01/19/2009,21:30,618.50,618.50,618.50,618.50,2,0,2.00
01/19/2009,21:31,618.50,618.50,618.25,618.25,3,11,14.00
01/19/2009,21:32,618.50,618.50,618.25,618.50,7,1,8.00
01/19/2009,21:33,618.25,618.75,618.25,618.75,82,3,85.00
01/19/2009,21:34,619.00,619.00,618.50,618.75,14,15,29.00
01/19/2009,21:35,618.75,618.75,618.75,618.75,9,0,9.00
01/19/2009,21:36,618.75,619.00,618.75,618.75,14,1,15.00
01/19/2009,21:37,619.00,619.00,618.75,618.75,11,13,24.00
01/19/2009,21:38,618.50,618.50,618.50,618.50,0,3,3.00
01/19/2009,21:39,618.50,618.50,618.50,618.50,0,1,1.00
01/19/2009,21:40,618.75,618.75,618.50,618.75,14,1,15.00
01/19/2009,21:41,619.00,619.00,618.75,618.75,4,2,6.00
01/19/2009,21:43,618.50,618.50,618.25,618.50,2,69,71.00
01/19/2009,21:44,618.50,618.50,618.25,618.25,10,2,12.00
01/19/2009,21:45,618.50,618.50,618.50,618.50,4,0,4.00
01/19/2009,21:46,618.50,618.50,618.50,618.50,44,0,44.00
01/19/2009,21:47,618.75,618.75,618.50,618.75,10,52,62.00
01/19/2009,21:48,618.50,618.75,618.25,618.50,3,34,37.00
01/19/2009,21:49,618.50,618.50,618.50,618.50,23,0,23.00
01/19/2009,21:50,618.75,618.75,618.75,618.75,32,0,32.00
01/19/2009,21:51,618.75,618.75,618.75,618.75,7,0,7.00
01/19/2009,21:52,618.75,619.00,618.75,618.75,5,9,14.00
01/19/2009,21:53,618.75,619.00,618.75,619.00,1,2,3.00
01/19/2009,21:54,619.00,619.50,619.00,619.25,101,29,130.00
01/19/2009,21:55,619.00,619.50,619.00,619.25,15,7,22.00
01/19/2009,21:56,619.25,619.25,617.75,618.25,81,147,228.00
01/19/2009,21:57,618.50,618.50,618.50,618.50,15,0,15.00
01/19/2009,21:58,618.50,618.75,618.50,618.75,36,1,37.00
01/19/2009,21:59,618.75,618.75,618.75,618.75,7,0,7.00
01/19/2009,22:00,619.00,619.50,619.00,619.50,64,2,66.00
01/19/2009,22:01,619.25,619.50,619.25,619.25,9,58,67.00
01/19/2009,22:02,619.50,619.75,619.50,619.75,63,10,73.00
01/19/2009,22:03,619.50,620.00,619.50,620.00,39,48,87.00
01/19/2009,22:04,620.00,620.00,619.75,620.00,2,1,3.00
01/19/2009,22:05,619.75,620.00,619.75,619.75,1,24,25.00
01/19/2009,22:06,619.75,620.00,619.75,620.00,4,34,38.00
01/19/2009,22:07,619.75,620.00,619.75,619.75,65,4,69.00
01/19/2009,22:08,620.00,620.00,620.00,620.00,33,0,33.00
01/19/2009,22:09,620.00,620.00,619.75,619.75,3,20,23.00
01/19/2009,22:10,620.00,620.00,619.75,619.75,5,1,6.00
01/19/2009,22:11,620.00,620.00,619.75,619.75,6,34,40.00
01/19/2009,22:12,620.00,620.00,620.00,620.00,28,0,28.00
01/19/2009,22:13,620.00,620.25,619.75,619.75,5,13,18.00
01/19/2009,22:14,620.00,620.00,619.50,619.50,2,24,26.00
01/19/2009,22:15,619.75,619.75,619.25,619.50,10,29,39.00
01/19/2009,22:16,619.50,620.25,619.50,620.25,159,0,159.00
01/19/2009,22:17,620.00,620.25,620.00,620.00,1,15,16.00
01/19/2009,22:18,620.00,620.00,619.75,620.00,1,10,11.00
01/19/2009,22:19,619.75,619.75,619.75,619.75,0,1,1.00
01/19/2009,22:20,620.00,620.00,619.75,619.75,1,1,2.00
01/19/2009,22:21,619.75,619.75,619.25,619.50,1,39,40.00
01/19/2009,22:22,619.50,619.75,619.50,619.50,2,14,16.00
01/19/2009,22:23,619.50,619.50,619.50,619.50,0,5,5.00
01/19/2009,22:24,619.50,619.50,619.25,619.25,0,5,5.00
01/19/2009,22:25,619.25,619.25,619.00,619.25,1,19,20.00
01/19/2009,22:26,619.25,619.25,619.25,619.25,20,0,20.00
01/19/2009,22:27,619.25,619.25,618.00,618.00,11,131,142.00
01/19/2009,22:28,618.00,618.75,618.00,618.50,57,30,87.00
01/19/2009,22:29,618.50,618.75,618.00,618.25,33,52,85.00
01/19/2009,22:30,618.25,618.50,618.00,618.50,17,32,49.00
01/19/2009,22:31,618.25,618.25,618.00,618.25,3,16,19.00
01/19/2009,22:32,618.50,619.00,618.50,619.00,68,0,68.00
01/19/2009,22:33,618.75,618.75,618.25,618.50,2,7,9.00
01/19/2009,22:34,618.50,618.50,618.50,618.50,4,0,4.00
01/19/2009,22:35,618.50,618.50,618.25,618.25,20,2,22.00
01/19/2009,22:36,618.50,618.75,618.50,618.50,12,21,33.00
01/19/2009,22:37,618.50,618.50,618.25,618.50,26,40,66.00
01/19/2009,22:38,618.50,618.50,618.50,618.50,1,0,1.00
01/19/2009,22:39,618.25,618.50,618.25,618.50,1,16,17.00
01/19/2009,22:40,618.25,618.25,618.25,618.25,0,43,43.00
01/19/2009,22:41,618.25,618.25,618.00,618.25,5,14,19.00
01/19/2009,22:42,618.50,618.50,618.50,618.50,3,0,3.00
01/19/2009,22:43,618.50,618.50,618.25,618.25,2,8,10.00
01/19/2009,22:44,618.25,618.25,618.00,618.25,10,14,24.00
01/19/2009,22:45,618.25,618.25,618.00,618.00,3,8,11.00
01/19/2009,22:46,618.00,618.50,618.00,618.25,2,41,43.00
01/19/2009,22:47,618.25,618.50,618.25,618.50,1,10,11.00
01/19/2009,22:48,618.25,618.50,618.25,618.50,4,2,6.00
01/19/2009,22:49,618.50,618.50,618.50,618.50,2,0,2.00
01/19/2009,22:50,618.50,618.50,618.25,618.25,4,11,15.00
01/19/2009,22:51,618.25,618.50,618.25,618.25,22,4,26.00
01/19/2009,22:52,618.50,618.50,618.50,618.50,12,0,12.00
01/19/2009,22:53,618.50,618.50,617.25,617.25,10,203,213.00
01/19/2009,22:54,617.75,617.75,617.50,617.75,12,1,13.00
01/19/2009,22:55,617.75,617.75,617.50,617.75,8,5,13.00
01/19/2009,22:56,617.50,617.75,617.25,617.75,29,30,59.00
01/19/2009,22:57,617.50,617.75,617.25,617.50,13,12,25.00
01/19/2009,22:58,617.75,617.75,617.00,617.50,4,81,85.00
01/19/2009,22:59,617.50,617.50,617.00,617.25,16,38,54.00
01/19/2009,23:00,617.25,617.25,616.50,617.00,44,108,152.00
01/19/2009,23:01,617.00,617.00,616.50,616.75,4,42,46.00
01/19/2009,23:02,616.75,617.00,616.75,617.00,17,3,20.00
01/19/2009,23:03,617.00,617.00,616.75,616.75,10,2,12.00
01/19/2009,23:04,616.75,616.75,616.25,616.25,0,134,134.00
01/19/2009,23:05,616.50,616.75,616.25,616.75,28,31,59.00
01/19/2009,23:06,616.50,616.75,616.00,616.50,4,106,110.00
01/19/2009,23:07,616.50,616.50,615.75,616.00,24,167,191.00
01/19/2009,23:08,616.25,616.25,616.25,616.25,20,0,20.00
01/19/2009,23:09,616.50,616.50,616.50,616.50,31,0,31.00
01/19/2009,23:10,616.75,616.75,616.75,616.75,3,0,3.00
01/19/2009,23:11,616.75,617.00,616.50,617.00,15,53,68.00
01/19/2009,23:12,617.00,617.25,617.00,617.25,45,4,49.00
01/19/2009,23:13,617.25,617.50,616.75,617.00,19,49,68.00
01/19/2009,23:14,617.25,617.50,617.25,617.50,38,0,38.00
01/19/2009,23:15,617.50,617.75,617.50,617.75,62,21,83.00
01/19/2009,23:17,617.50,617.50,617.50,617.50,0,20,20.00
01/19/2009,23:18,617.50,617.50,617.50,617.50,0,22,22.00
01/19/2009,23:19,617.50,617.50,617.00,617.25,4,28,32.00
01/19/2009,23:20,617.25,617.25,617.25,617.25,23,0,23.00
01/19/2009,23:21,617.50,617.75,617.25,617.50,20,27,47.00
01/19/2009,23:22,617.50,617.50,617.50,617.50,0,38,38.00
01/19/2009,23:23,617.50,617.75,617.50,617.75,10,1,11.00
01/19/2009,23:24,617.50,617.50,617.25,617.25,0,10,10.00
01/19/2009,23:25,617.25,617.25,617.00,617.25,34,16,50.00
01/19/2009,23:26,617.25,617.50,617.25,617.50,18,0,18.00
01/19/2009,23:27,617.50,617.50,617.50,617.50,6,0,6.00
01/19/2009,23:28,617.50,617.75,617.25,617.75,21,1,22.00
01/19/2009,23:29,617.75,618.25,617.75,618.25,122,5,127.00
01/19/2009,23:30,618.25,618.25,618.00,618.00,25,14,39.00
01/19/2009,23:31,617.75,618.00,617.75,618.00,5,4,9.00
01/19/2009,23:32,618.25,618.25,617.75,618.00,13,37,50.00
01/19/2009,23:33,617.75,618.00,617.75,617.75,1,9,10.00
01/19/2009,23:34,617.75,618.00,617.75,618.00,5,2,7.00
01/19/2009,23:35,618.00,618.25,618.00,618.25,20,0,20.00
01/19/2009,23:36,618.25,618.25,618.00,618.25,5,12,17.00
01/19/2009,23:37,618.25,618.50,618.25,618.25,16,6,22.00
01/19/2009,23:38,618.25,618.50,618.25,618.50,3,3,6.00
01/19/2009,23:39,618.25,618.50,618.00,618.50,11,12,23.00
01/19/2009,23:40,618.25,619.75,618.00,619.00,151,40,191.00
01/19/2009,23:41,619.00,619.00,618.50,618.50,0,21,21.00
01/19/2009,23:42,618.50,619.00,618.50,619.00,28,9,37.00
01/19/2009,23:43,619.00,619.00,618.75,618.75,13,1,14.00
01/19/2009,23:44,618.75,619.00,618.50,619.00,12,11,23.00
01/19/2009,23:45,619.00,619.50,619.00,619.25,52,10,62.00
01/19/2009,23:46,619.25,619.75,618.75,619.50,230,92,322.00
01/19/2009,23:47,619.50,619.75,619.25,619.50,92,10,102.00
01/19/2009,23:48,619.50,619.75,619.50,619.50,108,5,113.00
01/19/2009,23:49,619.75,620.25,619.75,620.25,231,2,233.00
01/19/2009,23:50,620.00,620.25,620.00,620.00,30,14,44.00
01/19/2009,23:51,620.00,620.50,620.00,620.50,75,51,126.00
01/19/2009,23:52,620.25,620.25,620.00,620.00,12,76,88.00
01/19/2009,23:53,620.25,620.50,620.25,620.25,11,1,12.00
01/19/2009,23:54,620.25,620.25,620.00,620.25,10,61,71.00
01/19/2009,23:55,620.50,620.50,620.25,620.25,20,5,25.00
01/19/2009,23:56,620.25,620.25,620.00,620.00,0,80,80.00
01/19/2009,23:57,620.00,620.25,620.00,620.25,41,2,43.00
01/19/2009,23:58,620.25,620.25,619.25,619.25,46,139,185.00
01/19/2009,23:59,619.25,619.50,619.25,619.50,36,6,42.00
01/20/2009,00:00,619.75,620.00,619.75,619.75,20,23,43.00
01/20/2009,00:01,619.50,619.50,619.50,619.50,0,69,69.00
01/20/2009,00:02,619.75,619.75,619.75,619.75,3,0,3.00
01/20/2009,00:03,619.75,619.75,619.50,619.75,107,30,137.00
01/20/2009,00:04,619.50,619.75,619.25,619.25,1,5,6.00
01/20/2009,00:05,619.50,619.50,619.25,619.25,1,11,12.00
01/20/2009,00:06,619.25,619.75,619.25,619.50,7,57,64.00
01/20/2009,00:07,619.75,620.00,619.50,619.75,8,11,19.00
01/20/2009,00:08,619.75,619.75,619.75,619.75,14,0,14.00
01/20/2009,00:09,620.00,620.75,620.00,620.25,114,35,149.00
01/20/2009,00:10,620.00,620.25,620.00,620.25,11,6,17.00
01/20/2009,00:11,620.25,621.00,620.25,621.00,43,0,43.00
01/20/2009,00:12,620.75,621.50,620.75,621.50,184,15,199.00
01/20/2009,00:13,621.50,622.00,621.25,622.00,163,17,180.00
01/20/2009,00:14,621.75,622.00,621.75,621.75,1,20,21.00
01/20/2009,00:15,621.75,621.75,621.50,621.75,2,56,58.00
01/20/2009,00:16,621.75,621.75,621.50,621.50,3,12,15.00
01/20/2009,00:17,621.75,622.00,621.75,621.75,21,11,32.00
01/20/2009,00:18,622.00,622.25,621.75,622.25,49,1,50.00
01/20/2009,00:19,622.00,622.25,622.00,622.00,6,8,14.00
01/20/2009,00:20,622.00,622.50,622.00,622.25,65,18,83.00
01/20/2009,00:21,622.25,622.50,622.00,622.00,13,11,24.00
01/20/2009,00:22,622.00,622.00,622.00,622.00,0,8,8.00
01/20/2009,00:23,622.00,622.25,622.00,622.25,21,5,26.00
01/20/2009,00:24,622.25,622.50,622.00,622.00,5,46,51.00
01/20/2009,00:25,622.25,622.25,622.00,622.25,22,1,23.00
01/20/2009,00:26,622.25,622.50,622.25,622.25,25,6,31.00
01/20/2009,00:28,622.00,622.25,622.00,622.00,10,3,13.00
01/20/2009,00:29,622.00,622.50,622.00,622.50,50,11,61.00
01/20/2009,00:30,622.25,622.25,622.25,622.25,0,11,11.00
01/20/2009,00:31,622.25,622.50,622.25,622.50,7,8,15.00
01/20/2009,00:32,622.50,622.50,622.50,622.50,22,0,22.00
01/20/2009,00:33,622.50,623.00,622.50,623.00,160,40,200.00
01/20/2009,00:34,622.75,623.00,622.50,623.00,57,12,69.00
01/20/2009,00:35,623.00,623.00,622.75,622.75,3,1,4.00
01/20/2009,00:36,622.75,622.75,622.75,622.75,0,20,20.00
01/20/2009,00:37,622.75,623.25,622.75,623.00,25,6,31.00
01/20/2009,00:38,623.25,623.25,623.00,623.25,21,2,23.00
01/20/2009,00:39,623.25,623.25,622.75,623.00,5,39,44.00
01/20/2009,00:40,622.75,622.75,622.75,622.75,0,12,12.00
01/20/2009,00:41,622.75,622.75,622.50,622.50,0,15,15.00
01/20/2009,00:42,622.75,622.75,622.50,622.50,1,1,2.00
01/20/2009,00:43,622.75,623.00,622.75,623.00,22,0,22.00
01/20/2009,00:44,623.00,623.00,623.00,623.00,37,0,37.00
01/20/2009,00:45,623.00,623.00,623.00,623.00,1,0,1.00
01/20/2009,00:46,623.00,623.25,623.00,623.25,60,2,62.00
01/20/2009,00:47,623.25,623.25,623.25,623.25,3,0,3.00
01/20/2009,00:48,623.25,623.25,623.00,623.25,20,1,21.00
01/20/2009,00:49,623.25,624.00,623.25,623.75,134,19,153.00
01/20/2009,00:50,624.00,624.25,623.75,623.75,48,9,57.00
01/20/2009,00:51,623.75,623.75,623.25,623.50,12,52,64.00
01/20/2009,00:52,623.25,623.50,623.25,623.25,1,14,15.00
01/20/2009,00:53,623.25,623.25,623.25,623.25,0,3,3.00
01/20/2009,00:54,623.50,623.75,623.50,623.75,68,0,68.00
01/20/2009,00:55,623.75,624.00,623.75,624.00,67,11,78.00
01/20/2009,00:56,624.00,624.50,623.75,624.25,90,12,102.00
01/20/2009,00:57,624.25,624.25,624.25,624.25,0,21,21.00
01/20/2009,00:58,624.00,624.25,624.00,624.25,5,36,41.00
01/20/2009,00:59,624.25,624.50,624.25,624.50,18,0,18.00
01/20/2009,01:00,624.25,624.25,624.00,624.25,2,14,16.00
01/20/2009,01:01,624.00,624.50,622.75,622.75,88,240,328.00
01/20/2009,01:02,623.00,623.25,622.75,622.75,26,73,99.00
01/20/2009,01:03,622.75,623.00,622.50,622.75,65,41,106.00
01/20/2009,01:04,623.00,624.50,623.00,623.00,278,100,378.00
01/20/2009,01:05,623.25,623.50,622.75,623.25,31,72,103.00
01/20/2009,01:06,623.00,623.25,623.00,623.00,11,20,31.00
01/20/2009,01:07,623.00,623.00,623.00,623.00,0,4,4.00
01/20/2009,01:08,623.00,623.00,622.75,622.75,0,47,47.00
01/20/2009,01:09,622.75,622.75,622.50,622.50,2,38,40.00
01/20/2009,01:10,622.50,622.50,622.25,622.25,32,66,98.00
01/20/2009,01:11,622.25,623.00,622.25,623.00,79,37,116.00
01/20/2009,01:12,623.00,623.25,623.00,623.00,4,20,24.00
01/20/2009,01:13,622.75,623.00,622.75,623.00,1,10,11.00
01/20/2009,01:14,623.00,623.00,623.00,623.00,10,0,10.00
01/20/2009,01:15,623.00,623.25,623.00,623.00,293,72,365.00
01/20/2009,01:16,623.25,623.25,623.25,623.25,160,0,160.00
01/20/2009,01:17,623.25,623.50,623.25,623.25,11,148,159.00
01/20/2009,01:18,623.25,623.25,623.00,623.25,95,106,201.00
01/20/2009,01:19,623.25,623.50,623.25,623.25,11,10,21.00
01/20/2009,01:20,623.25,623.50,623.25,623.50,1,30,31.00
01/20/2009,01:21,623.25,623.25,623.00,623.25,2,32,34.00
01/20/2009,01:22,623.25,623.50,622.50,622.75,52,249,301.00
01/20/2009,01:23,622.75,623.00,622.50,622.50,20,126,146.00
01/20/2009,01:24,622.25,622.50,622.25,622.25,9,24,33.00
01/20/2009,01:25,622.25,622.25,622.00,622.00,9,94,103.00
01/20/2009,01:26,622.00,622.00,620.50,621.00,126,564,690.00
01/20/2009,01:27,621.25,621.25,620.25,620.25,33,265,298.00
01/20/2009,01:28,620.25,620.75,620.25,620.75,67,35,102.00
01/20/2009,01:29,620.50,621.00,620.50,621.00,114,10,124.00
01/20/2009,01:30,620.75,621.00,620.75,621.00,39,35,74.00
01/20/2009,01:31,621.00,621.25,620.75,621.00,37,11,48.00
01/20/2009,01:32,621.00,621.50,621.00,621.25,72,28,100.00
01/20/2009,01:33,621.25,621.25,620.75,621.00,5,84,89.00
01/20/2009,01:34,621.00,621.00,620.75,621.00,116,17,133.00
01/20/2009,01:35,621.00,621.00,620.50,620.50,9,69,78.00
01/20/2009,01:36,620.50,620.75,620.25,620.50,29,127,156.00
01/20/2009,01:37,620.25,620.50,620.25,620.25,7,204,211.00
01/20/2009,01:38,620.50,620.75,620.50,620.75,44,0,44.00
01/20/2009,01:39,620.75,621.00,620.50,621.00,82,1,83.00
01/20/2009,01:40,621.00,621.75,621.00,621.25,130,44,174.00
01/20/2009,01:41,621.00,621.25,620.50,620.50,9,109,118.00
01/20/2009,01:42,620.50,620.50,620.00,620.00,59,136,195.00
01/20/2009,01:43,620.00,620.25,619.75,620.25,109,214,323.00
01/20/2009,01:44,620.25,620.50,620.25,620.50,14,14,28.00
01/20/2009,01:45,620.50,620.75,620.50,620.75,23,5,28.00
01/20/2009,01:46,620.75,620.75,620.50,620.50,1,3,4.00
01/20/2009,01:47,620.75,620.75,619.50,619.75,18,128,146.00
01/20/2009,01:48,619.75,619.75,619.50,619.75,20,52,72.00
01/20/2009,01:49,619.75,620.00,619.75,620.00,36,0,36.00
01/20/2009,01:50,619.50,619.75,619.00,619.75,62,239,301.00
01/20/2009,01:51,619.75,620.00,619.50,620.00,56,1,57.00
01/20/2009,01:52,620.00,620.25,620.00,620.25,76,5,81.00
01/20/2009,01:53,620.25,620.50,620.25,620.50,14,0,14.00
01/20/2009,01:54,620.50,620.50,620.25,620.25,23,4,27.00
01/20/2009,01:55,620.25,620.25,619.50,619.50,8,135,143.00
01/20/2009,01:56,619.75,620.00,619.50,619.50,24,93,117.00
01/20/2009,01:57,619.75,620.00,619.25,619.50,22,93,115.00
01/20/2009,01:58,619.50,619.50,619.25,619.50,13,59,72.00
01/20/2009,01:59,619.50,619.75,619.50,619.50,13,43,56.00
01/20/2009,02:00,619.50,620.50,619.50,620.00,261,110,371.00
01/20/2009,02:01,620.25,621.50,620.00,621.25,364,212,576.00
01/20/2009,02:02,621.25,623.00,620.75,623.00,519,303,822.00
01/20/2009,02:03,622.75,625.00,622.75,623.25,1288,736,2024.00
01/20/2009,02:04,623.25,623.75,622.75,623.25,313,270,583.00
01/20/2009,02:05,623.50,625.25,623.25,625.00,492,272,764.00
01/20/2009,02:06,625.25,626.00,625.00,626.00,844,440,1284.00
01/20/2009,02:07,626.00,627.25,625.75,626.50,947,354,1301.00
01/20/2009,02:08,626.50,627.00,625.50,625.50,161,448,609.00
01/20/2009,02:09,625.25,625.75,625.00,625.50,128,180,308.00
01/20/2009,02:10,625.50,625.75,624.75,625.75,369,252,621.00
01/20/2009,02:11,625.75,626.25,625.50,626.25,369,267,636.00
01/20/2009,02:12,626.00,626.25,625.25,625.50,412,545,957.00
01/20/2009,02:13,625.25,625.50,624.75,625.25,257,430,687.00
01/20/2009,02:14,625.25,625.75,624.75,625.25,350,128,478.00
01/20/2009,02:15,625.25,625.25,625.00,625.00,56,188,244.00
01/20/2009,02:16,625.00,625.00,624.50,624.75,85,148,233.00
01/20/2009,02:17,624.75,624.75,623.75,624.25,70,163,233.00
01/20/2009,02:18,624.25,624.25,622.75,623.00,78,324,402.00
01/20/2009,02:19,622.75,623.50,622.75,623.25,167,144,311.00
01/20/2009,02:20,623.25,623.50,622.25,622.75,124,187,311.00
01/20/2009,02:21,622.75,622.75,621.00,622.00,211,452,663.00
01/20/2009,02:22,622.00,622.75,621.75,622.50,63,36,99.00
01/20/2009,02:23,622.75,623.25,622.25,623.25,78,29,107.00
01/20/2009,02:24,623.00,623.75,622.75,623.50,111,125,236.00
01/20/2009,02:25,623.50,624.25,622.50,623.25,98,188,286.00
01/20/2009,02:26,623.25,624.50,623.00,624.50,100,7,107.00
01/20/2009,02:27,624.50,624.75,623.75,624.25,111,83,194.00
01/20/2009,02:28,624.25,624.25,623.50,623.75,26,137,163.00
01/20/2009,02:29,624.00,624.25,623.75,624.00,43,43,86.00
01/20/2009,02:30,624.25,625.00,624.00,624.00,83,75,158.00
01/20/2009,02:31,623.75,624.00,623.00,623.75,68,197,265.00
01/20/2009,02:32,623.75,624.00,623.50,623.75,16,37,53.00
01/20/2009,02:33,623.50,623.75,622.00,622.50,282,317,599.00
01/20/2009,02:34,622.50,623.00,622.25,622.75,111,86,197.00
01/20/2009,02:35,622.50,623.50,622.50,623.00,185,39,224.00
01/20/2009,02:36,623.25,623.25,622.25,623.00,84,40,124.00
01/20/2009,02:37,623.00,623.00,622.75,623.00,19,44,63.00
01/20/2009,02:38,623.00,623.25,623.00,623.00,53,2,55.00
01/20/2009,02:39,623.25,624.25,623.25,623.75,173,35,208.00
01/20/2009,02:40,623.75,624.00,623.00,623.25,78,59,137.00
01/20/2009,02:41,623.25,623.25,622.50,623.25,44,87,131.00
01/20/2009,02:42,623.25,623.75,623.25,623.50,25,14,39.00
01/20/2009,02:43,623.50,623.50,623.00,623.00,15,53,68.00
01/20/2009,02:44,623.00,623.50,622.50,623.50,115,39,154.00
01/20/2009,02:45,623.00,623.50,623.00,623.25,114,85,199.00
01/20/2009,02:46,623.50,624.75,623.50,623.50,166,168,334.00
01/20/2009,02:47,623.50,624.00,623.00,623.25,145,221,366.00
01/20/2009,02:48,623.25,624.25,623.25,624.00,97,55,152.00
01/20/2009,02:49,623.75,624.50,623.50,624.25,122,9,131.00
01/20/2009,02:50,624.25,625.50,624.25,625.50,250,33,283.00
01/20/2009,02:51,625.50,625.75,624.75,625.25,82,126,208.00
01/20/2009,02:52,625.25,625.50,625.00,625.50,67,17,84.00
01/20/2009,02:53,625.25,625.75,625.25,625.25,91,83,174.00
01/20/2009,02:54,625.25,625.75,625.00,625.50,96,22,118.00
01/20/2009,02:55,625.25,625.50,625.00,625.50,78,17,95.00
01/20/2009,02:56,625.25,625.25,624.50,624.75,28,170,198.00
01/20/2009,02:57,624.50,624.50,624.00,624.50,87,180,267.00
01/20/2009,02:58,624.75,625.25,624.25,624.25,66,140,206.00
01/20/2009,02:59,624.50,624.50,624.25,624.25,3,12,15.00
01/20/2009,03:00,624.50,625.00,624.50,624.50,89,114,203.00
01/20/2009,03:01,624.50,624.50,624.00,624.25,32,50,82.00
01/20/2009,03:02,624.00,625.25,624.00,625.25,86,4,90.00
01/20/2009,03:03,625.25,625.25,624.75,624.75,10,80,90.00
01/20/2009,03:04,624.75,625.50,624.75,625.50,52,20,72.00
01/20/2009,03:05,625.50,626.25,625.50,626.00,193,68,261.00
01/20/2009,03:06,626.00,626.50,625.75,625.75,116,124,240.00
01/20/2009,03:07,626.00,626.50,625.75,626.50,371,55,426.00
01/20/2009,03:08,626.50,627.00,626.50,627.00,117,57,174.00
01/20/2009,03:09,627.00,627.50,627.00,627.50,270,67,337.00
01/20/2009,03:10,627.25,627.25,626.50,627.00,40,325,365.00
01/20/2009,03:11,627.25,628.00,627.00,627.75,564,172,736.00
01/20/2009,03:12,627.75,628.50,627.50,627.75,427,281,708.00
01/20/2009,03:13,627.75,628.00,627.75,628.00,97,166,263.00
01/20/2009,03:14,627.75,627.75,626.75,627.50,83,355,438.00
01/20/2009,03:15,627.50,627.75,627.25,627.75,121,58,179.00
01/20/2009,03:16,627.75,627.75,627.00,627.00,50,170,220.00
01/20/2009,03:17,627.00,627.25,627.00,627.25,156,81,237.00
01/20/2009,03:18,627.25,627.50,627.25,627.25,81,29,110.00
01/20/2009,03:19,627.00,627.25,626.75,627.00,19,70,89.00
01/20/2009,03:20,627.00,627.50,626.75,627.25,137,6,143.00
01/20/2009,03:21,627.25,628.50,627.25,628.25,206,122,328.00
01/20/2009,03:22,628.50,628.75,628.00,628.50,217,163,380.00
01/20/2009,03:23,628.50,629.50,628.25,629.00,432,244,676.00
01/20/2009,03:24,629.00,629.00,628.50,628.50,61,250,311.00
01/20/2009,03:25,628.50,629.00,628.25,629.00,84,47,131.00
01/20/2009,03:26,629.00,629.25,628.50,629.25,110,18,128.00
01/20/2009,03:27,629.00,629.50,629.00,629.25,267,161,428.00
01/20/2009,03:28,629.25,629.50,629.25,629.25,62,28,90.00
01/20/2009,03:29,629.00,629.25,628.50,629.00,74,103,177.00
01/20/2009,03:30,629.25,629.50,629.00,629.00,115,69,184.00
01/20/2009,03:31,629.00,629.75,629.00,629.25,191,80,271.00
01/20/2009,03:32,629.00,629.50,628.75,629.50,122,76,198.00
01/20/2009,03:33,629.50,629.75,628.75,629.50,135,195,330.00
01/20/2009,03:34,629.25,629.25,628.75,629.00,11,118,129.00
01/20/2009,03:35,629.00,629.00,628.50,628.75,10,63,73.00
01/20/2009,03:36,628.75,628.75,628.50,628.50,28,32,60.00
01/20/2009,03:37,628.25,628.75,628.00,628.75,231,353,584.00
01/20/2009,03:38,628.50,628.50,628.00,628.25,56,58,114.00
01/20/2009,03:39,628.00,628.25,627.75,628.25,65,127,192.00
01/20/2009,03:40,628.25,629.00,628.25,628.25,112,60,172.00
01/20/2009,03:41,628.50,628.50,627.75,628.25,554,515,1069.00
01/20/2009,03:42,628.25,628.50,628.00,628.00,196,115,311.00
01/20/2009,03:43,628.00,628.00,627.25,627.75,112,218,330.00
01/20/2009,03:44,627.75,628.00,627.25,628.00,77,22,99.00
01/20/2009,03:45,628.25,628.25,627.50,627.50,127,58,185.00
01/20/2009,03:46,627.50,627.75,627.50,627.75,4,61,65.00
01/20/2009,03:47,627.50,627.75,627.25,627.50,78,22,100.00
01/20/2009,03:48,627.50,627.75,627.50,627.75,65,1,66.00
01/20/2009,03:49,627.50,628.00,627.50,627.75,67,5,72.00
01/20/2009,03:50,628.00,628.00,628.00,628.00,14,0,14.00
01/20/2009,03:51,628.00,628.25,628.00,628.25,29,5,34.00
01/20/2009,03:52,628.25,628.25,627.50,627.75,20,109,129.00
01/20/2009,03:53,627.50,627.75,627.50,627.75,14,7,21.00
01/20/2009,03:54,627.75,627.75,627.50,627.50,115,52,167.00
01/20/2009,03:55,627.50,627.50,626.75,627.00,41,134,175.00
01/20/2009,03:56,627.00,627.00,627.00,627.00,14,0,14.00
01/20/2009,03:57,627.00,627.75,627.00,627.50,70,4,74.00
01/20/2009,03:58,627.75,627.75,627.25,627.25,45,95,140.00
01/20/2009,03:59,627.00,627.00,626.50,627.00,51,173,224.00
01/20/2009,04:00,627.00,627.00,627.00,627.00,2,0,2.00
01/20/2009,04:01,627.00,628.25,627.00,627.50,253,191,444.00
01/20/2009,04:02,627.25,627.25,627.00,627.00,19,130,149.00
01/20/2009,04:03,627.00,627.75,627.00,627.50,84,27,111.00
01/20/2009,04:04,627.50,627.50,627.00,627.50,45,159,204.00
01/20/2009,04:05,627.50,628.00,627.50,627.75,68,37,105.00
01/20/2009,04:06,627.75,628.00,627.75,627.75,15,39,54.00
01/20/2009,04:07,627.50,628.00,627.50,628.00,25,12,37.00
01/20/2009,04:08,628.00,628.75,628.00,628.00,97,50,147.00
01/20/2009,04:09,628.00,628.00,627.50,627.75,13,103,116.00
01/20/2009,04:10,627.75,627.75,626.50,626.75,35,269,304.00
01/20/2009,04:11,626.75,627.00,626.00,626.00,13,169,182.00
01/20/2009,04:12,626.00,626.25,624.25,625.00,251,786,1037.00
01/20/2009,04:13,625.00,625.00,623.75,624.25,74,330,404.00
01/20/2009,04:14,624.25,624.50,623.75,623.75,124,239,363.00
01/20/2009,04:15,623.50,623.50,623.00,623.00,210,528,738.00
01/20/2009,04:16,623.00,624.00,623.00,624.00,183,97,280.00
01/20/2009,04:17,624.00,624.75,623.75,624.50,210,53,263.00
01/20/2009,04:18,624.25,624.50,623.75,624.00,107,241,348.00
01/20/2009,04:19,624.00,624.25,623.00,623.25,62,193,255.00
01/20/2009,04:20,623.25,624.00,623.00,623.75,78,79,157.00
01/20/2009,04:21,623.75,624.25,623.75,624.00,54,7,61.00
01/20/2009,04:22,624.00,624.25,623.50,623.75,39,29,68.00
01/20/2009,04:23,623.50,624.50,623.50,624.00,53,49,102.00
01/20/2009,04:24,624.25,624.25,624.00,624.25,9,23,32.00
01/20/2009,04:25,624.00,624.00,623.75,623.75,23,69,92.00
01/20/2009,04:26,623.75,624.00,623.75,624.00,58,14,72.00
01/20/2009,04:27,624.00,624.00,623.00,623.00,69,192,261.00
01/20/2009,04:28,623.00,623.00,622.25,622.75,70,258,328.00
01/20/2009,04:29,622.75,623.75,622.50,623.75,60,25,85.00
01/20/2009,04:30,623.75,623.75,623.50,623.50,34,57,91.00
01/20/2009,04:31,623.75,624.25,623.25,623.50,138,70,208.00
01/20/2009,04:32,623.50,623.50,623.50,623.50,18,0,18.00
01/20/2009,04:33,623.50,624.50,623.50,623.75,72,52,124.00
01/20/2009,04:34,623.75,623.75,623.75,623.75,0,5,5.00
01/20/2009,04:35,624.00,624.25,624.00,624.25,27,5,32.00
01/20/2009,04:36,624.25,624.50,624.00,624.25,19,14,33.00
01/20/2009,04:37,624.25,624.75,624.00,624.25,137,88,225.00
01/20/2009,04:38,624.00,624.25,624.00,624.00,1,44,45.00
01/20/2009,04:39,623.75,623.75,623.00,623.25,63,491,554.00
01/20/2009,04:40,623.00,623.25,623.00,623.25,8,33,41.00
01/20/2009,04:41,623.00,623.00,623.00,623.00,0,48,48.00
01/20/2009,04:42,623.00,623.00,623.00,623.00,0,20,20.00
01/20/2009,04:43,623.00,623.25,623.00,623.00,10,15,25.00
01/20/2009,04:44,623.00,623.00,621.75,621.75,120,635,755.00
01/20/2009,04:45,621.75,622.25,621.50,621.75,108,272,380.00
01/20/2009,04:46,621.75,622.00,621.00,621.50,74,369,443.00
01/20/2009,04:47,621.50,621.50,620.50,620.75,307,649,956.00
01/20/2009,04:48,621.00,621.75,620.75,621.75,85,82,167.00
01/20/2009,04:49,621.50,622.00,621.25,622.00,334,88,422.00
01/20/2009,04:50,622.25,623.25,622.00,622.75,280,215,495.00
01/20/2009,04:51,622.50,622.75,621.75,622.00,80,92,172.00
01/20/2009,04:52,622.00,622.25,621.00,621.25,98,177,275.00
01/20/2009,04:53,621.50,621.75,621.25,621.75,102,31,133.00
01/20/2009,04:54,621.75,621.75,620.50,620.50,1,305,306.00
01/20/2009,04:55,620.75,621.00,620.50,620.75,84,455,539.00
01/20/2009,04:56,620.75,621.25,620.25,621.25,226,92,318.00
01/20/2009,04:57,621.25,621.50,620.50,620.50,61,169,230.00
01/20/2009,04:58,620.75,621.25,620.75,621.25,86,67,153.00
01/20/2009,04:59,621.25,621.25,621.00,621.25,12,32,44.00
01/20/2009,05:00,621.25,622.00,621.25,621.25,120,57,177.00
01/20/2009,05:01,621.25,621.75,621.25,621.50,150,99,249.00
01/20/2009,05:02,621.50,622.25,621.25,622.25,193,3,196.00
01/20/2009,05:03,622.25,623.00,622.00,622.50,67,193,260.00
01/20/2009,05:04,622.50,623.00,622.25,623.00,64,6,70.00
01/20/2009,05:05,623.00,623.00,622.75,622.75,41,49,90.00
01/20/2009,05:06,623.00,623.00,622.50,622.75,20,30,50.00
01/20/2009,05:07,622.50,622.75,622.50,622.50,1,19,20.00
01/20/2009,05:08,622.50,623.00,622.50,622.75,13,30,43.00
01/20/2009,05:09,622.75,623.00,622.75,623.00,12,5,17.00
01/20/2009,05:10,623.00,623.00,622.50,622.50,24,73,97.00
01/20/2009,05:11,622.50,622.50,621.75,622.00,245,118,363.00
01/20/2009,05:12,622.00,622.00,621.75,622.00,190,53,243.00
01/20/2009,05:13,622.25,622.75,622.00,622.25,65,32,97.00
01/20/2009,05:14,622.25,622.25,622.00,622.25,29,1,30.00
01/20/2009,05:15,622.00,622.25,621.75,621.75,100,193,293.00
01/20/2009,05:16,621.75,621.75,621.50,621.50,62,138,200.00
01/20/2009,05:17,621.75,622.25,621.75,622.25,149,3,152.00
01/20/2009,05:18,622.25,622.50,622.00,622.00,68,520,588.00
01/20/2009,05:19,622.25,622.25,621.75,622.00,76,44,120.00
01/20/2009,05:20,622.00,622.25,622.00,622.25,28,0,28.00
01/20/2009,05:21,622.25,622.25,622.00,622.25,92,1,93.00
01/20/2009,05:22,622.00,622.25,621.75,622.00,31,194,225.00
01/20/2009,05:23,621.75,621.75,620.75,621.00,194,1111,1305.00
01/20/2009,05:24,621.25,622.00,621.00,621.75,106,24,130.00
01/20/2009,05:25,621.75,621.75,620.50,620.75,18,780,798.00
01/20/2009,05:26,620.75,621.25,620.75,621.25,149,180,329.00
01/20/2009,05:27,621.25,621.50,621.00,621.25,75,84,159.00
01/20/2009,05:28,621.00,621.25,621.00,621.00,6,37,43.00
01/20/2009,05:29,621.25,621.25,621.00,621.00,36,1,37.00
01/20/2009,05:30,621.00,621.25,621.00,621.25,26,32,58.00
01/20/2009,05:31,621.25,621.25,620.00,620.00,119,370,489.00
01/20/2009,05:32,620.25,620.25,619.50,619.75,101,234,335.00
01/20/2009,05:33,619.75,620.00,619.50,619.75,88,128,216.00
01/20/2009,05:34,619.75,619.75,618.75,619.00,267,1345,1612.00
01/20/2009,05:35,619.00,619.50,619.00,619.25,125,175,300.00
01/20/2009,05:36,619.25,619.25,618.75,619.00,93,154,247.00
01/20/2009,05:37,619.00,619.25,618.75,619.25,154,18,172.00
01/20/2009,05:38,619.25,619.75,619.00,619.75,116,102,218.00
01/20/2009,05:39,619.75,620.25,619.50,620.25,144,78,222.00
01/20/2009,05:40,620.00,620.50,620.00,620.50,105,73,178.00
01/20/2009,05:41,620.50,620.50,620.00,620.25,42,15,57.00
01/20/2009,05:42,620.00,620.00,618.00,618.00,264,943,1207.00
01/20/2009,05:43,618.25,618.50,617.75,618.25,235,130,365.00
01/20/2009,05:44,618.25,619.00,618.25,618.75,353,130,483.00
01/20/2009,05:45,619.00,619.25,618.75,619.25,71,77,148.00
01/20/2009,05:46,619.25,619.25,618.75,619.00,35,11,46.00
01/20/2009,05:47,618.75,619.00,618.25,618.50,36,176,212.00
01/20/2009,05:48,618.50,619.25,618.50,619.25,141,61,202.00
01/20/2009,05:49,619.50,620.25,619.25,619.50,187,96,283.00
01/20/2009,05:50,619.50,619.50,618.75,618.75,35,101,136.00
01/20/2009,05:51,618.75,619.00,618.50,619.00,77,50,127.00
01/20/2009,05:52,619.00,619.25,618.50,618.75,173,31,204.00
01/20/2009,05:53,618.75,619.50,618.75,619.25,168,22,190.00
01/20/2009,05:54,619.50,620.00,619.50,619.75,136,44,180.00
01/20/2009,05:55,620.00,621.00,619.75,620.75,421,129,550.00
01/20/2009,05:56,620.75,620.75,620.50,620.50,2,102,104.00
01/20/2009,05:57,620.50,622.25,620.50,621.25,520,266,786.00
01/20/2009,05:58,621.25,621.50,621.00,621.25,62,31,93.00
01/20/2009,05:59,621.25,621.75,621.25,621.75,266,10,276.00
01/20/2009,06:00,621.75,622.25,620.75,621.00,115,277,392.00
01/20/2009,06:01,621.25,621.25,620.75,621.00,96,159,255.00
01/20/2009,06:02,621.25,621.25,620.75,621.00,62,58,120.00
01/20/2009,06:03,621.00,621.75,621.00,621.75,178,48,226.00
01/20/2009,06:04,621.50,622.00,621.25,622.00,124,63,187.00
01/20/2009,06:05,622.00,623.00,622.00,622.75,217,34,251.00
01/20/2009,06:06,622.75,624.00,622.75,623.75,323,180,503.00
01/20/2009,06:07,623.75,623.75,623.25,623.25,114,59,173.00
01/20/2009,06:08,623.25,623.25,622.50,622.50,17,139,156.00
01/20/2009,06:09,622.50,622.75,622.50,622.50,67,62,129.00
01/20/2009,06:10,622.25,622.50,622.25,622.25,37,76,113.00
01/20/2009,06:11,622.50,622.50,622.00,622.25,42,75,117.00
01/20/2009,06:12,622.25,622.75,622.25,622.50,133,112,245.00
01/20/2009,06:13,622.50,622.50,622.00,622.00,7,97,104.00
01/20/2009,06:14,622.25,622.75,622.25,622.25,160,13,173.00
01/20/2009,06:15,622.50,622.50,622.00,622.25,43,251,294.00
01/20/2009,06:16,622.00,622.00,621.75,621.75,3,157,160.00
01/20/2009,06:17,622.00,622.00,621.75,621.75,1,17,18.00
01/20/2009,06:18,622.00,623.00,622.00,623.00,550,0,550.00
01/20/2009,06:19,623.00,623.75,623.00,623.50,586,144,730.00
01/20/2009,06:20,623.75,625.75,623.50,625.50,862,355,1217.00
01/20/2009,06:21,625.50,626.00,625.00,625.50,624,413,1037.00
01/20/2009,06:22,625.75,626.25,625.50,625.75,301,227,528.00
01/20/2009,06:23,625.75,626.50,625.75,626.00,327,198,525.00
01/20/2009,06:24,626.00,626.25,625.75,626.00,117,115,232.00
01/20/2009,06:25,626.00,626.75,625.75,625.75,447,406,853.00
01/20/2009,06:26,625.75,626.00,625.50,625.75,138,120,258.00
01/20/2009,06:27,625.75,625.75,625.25,625.50,62,196,258.00
01/20/2009,06:28,625.25,625.25,624.00,624.50,240,856,1096.00
01/20/2009,06:29,624.25,624.25,623.25,623.25,266,1084,1350.00
01/20/2009,06:30,623.25,623.25,622.75,623.00,341,270,611.00
01/20/2009,06:31,622.75,623.00,622.50,622.50,372,645,1017.00
01/20/2009,06:32,622.75,622.75,621.75,621.75,69,326,395.00
01/20/2009,06:33,621.75,622.25,621.25,621.50,174,451,625.00
01/20/2009,06:34,621.50,622.50,621.25,622.25,200,157,357.00
01/20/2009,06:35,622.25,622.50,622.00,622.50,49,58,107.00
01/20/2009,06:36,622.50,623.75,622.50,623.75,688,164,852.00
01/20/2009,06:37,623.75,623.75,623.25,623.25,76,210,286.00
01/20/2009,06:38,623.00,623.00,622.50,622.75,165,124,289.00
01/20/2009,06:39,622.75,623.00,622.75,622.75,48,24,72.00
01/20/2009,06:40,622.75,622.75,622.25,622.50,13,158,171.00
01/20/2009,06:41,622.25,622.50,622.25,622.50,31,37,68.00
01/20/2009,06:42,622.50,623.25,622.50,623.25,70,55,125.00
01/20/2009,06:43,623.25,623.75,622.50,622.50,79,80,159.00
01/20/2009,06:44,622.50,622.75,621.50,621.75,62,258,320.00
01/20/2009,06:45,621.75,622.25,621.25,621.50,47,133,180.00
01/20/2009,06:46,621.50,622.50,621.25,622.50,520,371,891.00
01/20/2009,06:47,622.50,623.75,621.50,621.75,345,501,846.00
01/20/2009,06:48,621.75,621.75,620.75,621.00,109,412,521.00
01/20/2009,06:49,621.00,621.75,620.75,621.50,171,108,279.00
01/20/2009,06:50,621.50,622.00,621.50,621.75,94,47,141.00
01/20/2009,06:51,621.75,621.75,621.50,621.50,11,94,105.00
01/20/2009,06:52,621.50,622.00,621.25,622.00,71,9,80.00
01/20/2009,06:53,622.25,623.00,622.00,622.75,147,55,202.00
01/20/2009,06:54,622.50,622.50,622.25,622.50,49,55,104.00
01/20/2009,06:55,622.25,622.25,621.50,621.75,118,101,219.00
01/20/2009,06:56,621.75,621.75,621.00,621.25,184,222,406.00
01/20/2009,06:57,621.00,621.50,621.00,621.00,136,273,409.00
01/20/2009,06:58,620.75,621.00,620.50,621.00,239,535,774.00
01/20/2009,06:59,620.75,621.00,620.50,620.75,137,182,319.00
01/20/2009,07:00,620.75,621.00,620.25,620.75,224,460,684.00
01/20/2009,07:01,620.75,621.00,620.25,620.25,182,543,725.00
01/20/2009,07:02,620.25,620.50,620.25,620.50,484,143,627.00
01/20/2009,07:03,620.50,620.75,620.25,620.50,83,28,111.00
01/20/2009,07:04,620.50,620.75,620.00,620.00,33,489,522.00
01/20/2009,07:05,620.00,620.00,618.50,618.50,154,958,1112.00
01/20/2009,07:06,618.75,618.75,617.75,617.75,64,668,732.00
01/20/2009,07:07,618.00,618.25,617.50,618.00,469,689,1158.00
01/20/2009,07:08,617.75,617.75,616.75,617.75,633,1056,1689.00
01/20/2009,07:09,617.75,618.00,617.00,617.25,168,601,769.00
01/20/2009,07:10,617.25,617.25,616.75,617.00,86,409,495.00
01/20/2009,07:11,617.00,617.75,616.50,617.75,635,398,1033.00
01/20/2009,07:12,617.50,617.75,617.00,617.50,223,278,501.00
01/20/2009,07:13,617.50,618.25,617.50,618.25,344,222,566.00
01/20/2009,07:14,618.25,619.00,618.25,618.50,680,164,844.00
01/20/2009,07:15,618.50,619.00,618.25,619.00,151,23,174.00
01/20/2009,07:16,619.00,619.00,618.50,618.75,58,247,305.00
01/20/2009,07:17,618.75,619.00,618.75,618.75,122,23,145.00
01/20/2009,07:18,618.75,618.75,618.00,618.50,137,232,369.00
01/20/2009,07:19,618.25,618.75,618.25,618.75,62,68,130.00
01/20/2009,07:20,618.50,618.50,618.00,618.00,182,307,489.00
01/20/2009,07:21,618.25,618.25,617.00,617.50,286,602,888.00
01/20/2009,07:22,617.25,617.75,617.25,617.50,246,164,410.00
01/20/2009,07:23,617.50,617.50,617.00,617.00,78,236,314.00
01/20/2009,07:24,617.00,617.75,617.00,617.50,311,77,388.00
01/20/2009,07:25,617.50,617.50,617.00,617.00,152,127,279.00
01/20/2009,07:26,617.25,618.00,617.00,617.75,235,87,322.00
01/20/2009,07:27,617.50,618.50,617.50,618.00,441,175,616.00
01/20/2009,07:28,618.00,618.25,617.50,617.50,37,422,459.00
01/20/2009,07:29,617.75,617.75,616.75,617.00,63,758,821.00
01/20/2009,07:30,617.25,617.75,617.25,617.50,207,336,543.00
01/20/2009,07:31,617.50,618.50,617.25,618.50,688,343,1031.00
01/20/2009,07:32,618.50,618.50,618.00,618.25,198,122,320.00
01/20/2009,07:33,618.25,618.75,618.25,618.50,272,284,556.00
01/20/2009,07:34,618.75,618.75,618.50,618.75,172,87,259.00
01/20/2009,07:35,619.00,619.00,618.25,618.50,84,153,237.00
01/20/2009,07:36,618.50,618.75,618.50,618.75,270,56,326.00
01/20/2009,07:37,618.50,619.00,618.50,619.00,118,10,128.00
01/20/2009,07:38,619.00,619.50,618.75,619.25,600,202,802.00
01/20/2009,07:39,619.25,619.75,619.00,619.50,785,219,1004.00
01/20/2009,07:40,619.50,619.50,619.25,619.25,453,38,491.00
01/20/2009,07:41,619.25,620.25,619.25,620.25,559,279,838.00
01/20/2009,07:42,620.25,620.25,618.25,618.25,107,1084,1191.00
01/20/2009,07:43,618.25,619.00,618.25,618.50,308,251,559.00
01/20/2009,07:44,618.50,619.00,618.25,618.25,220,271,491.00
01/20/2009,07:45,618.25,619.00,618.25,619.00,225,28,253.00
01/20/2009,07:46,619.00,619.00,618.50,618.75,150,30,180.00
01/20/2009,07:47,618.75,619.00,618.50,619.00,130,40,170.00
01/20/2009,07:48,619.00,620.25,619.00,620.00,858,153,1011.00
01/20/2009,07:49,620.00,620.00,619.25,619.75,189,278,467.00
01/20/2009,07:50,619.75,619.75,619.25,619.75,144,79,223.00
01/20/2009,07:51,619.50,621.75,619.50,621.00,1637,357,1994.00
01/20/2009,07:52,621.25,621.75,620.75,621.50,558,449,1007.00
01/20/2009,07:53,621.50,621.75,621.25,621.50,265,333,598.00
01/20/2009,07:54,621.50,621.75,621.25,621.25,180,246,426.00
01/20/2009,07:55,621.25,621.50,620.75,621.00,105,347,452.00
01/20/2009,07:56,621.00,622.00,620.75,621.50,473,228,701.00
01/20/2009,07:57,621.25,622.00,621.00,621.25,1304,1147,2451.00
01/20/2009,07:58,621.25,621.50,621.00,621.00,161,1205,1366.00
01/20/2009,07:59,620.75,621.25,620.75,621.00,128,107,235.00
01/20/2009,08:00,621.00,621.25,620.25,620.25,205,541,746.00
01/20/2009,08:01,620.50,621.00,620.25,620.25,649,781,1430.00
01/20/2009,08:02,620.00,620.25,620.00,620.00,51,63,114.00
01/20/2009,08:03,620.00,620.50,620.00,620.00,807,288,1095.00
01/20/2009,08:04,620.00,620.50,619.50,619.75,545,1080,1625.00
01/20/2009,08:05,619.75,620.00,619.25,620.00,503,658,1161.00
01/20/2009,08:06,619.75,621.00,619.75,620.75,679,507,1186.00
01/20/2009,08:07,620.50,621.50,620.25,621.00,461,197,658.00
01/20/2009,08:08,620.75,621.25,620.25,620.75,282,395,677.00
01/20/2009,08:09,620.50,621.25,620.50,621.00,236,278,514.00
01/20/2009,08:10,621.00,621.25,620.75,620.75,124,104,228.00
01/20/2009,08:11,621.00,621.25,620.75,621.00,530,431,961.00
01/20/2009,08:12,621.00,622.00,621.00,621.50,570,725,1295.00
01/20/2009,08:13,621.50,622.00,621.50,622.00,969,161,1130.00
01/20/2009,08:14,622.00,622.00,621.25,621.75,360,483,843.00
01/20/2009,08:15,621.75,622.25,621.75,622.00,947,290,1237.00
01/20/2009,08:16,621.75,622.25,621.75,622.00,264,120,384.00
01/20/2009,08:17,622.00,622.25,621.25,621.75,344,1114,1458.00
01/20/2009,08:18,621.75,621.75,621.25,621.50,198,274,472.00
01/20/2009,08:19,621.25,621.50,621.25,621.25,66,172,238.00
01/20/2009,08:20,621.25,621.75,621.00,621.25,206,274,480.00
01/20/2009,08:21,621.00,621.50,621.00,621.00,136,119,255.00
01/20/2009,08:22,621.00,621.50,621.00,621.50,128,126,254.00
01/20/2009,08:23,621.50,621.50,621.00,621.25,51,123,174.00
01/20/2009,08:24,621.00,621.25,620.50,621.25,250,569,819.00
01/20/2009,08:25,621.00,621.25,621.00,621.00,78,59,137.00
01/20/2009,08:26,621.00,621.75,621.00,621.75,585,445,1030.00
01/20/2009,08:27,621.75,622.00,621.50,621.75,425,363,788.00
01/20/2009,08:28,621.75,622.00,621.25,621.25,264,356,620.00
01/20/2009,08:29,621.50,621.50,620.75,621.25,156,506,662.00
01/20/2009,08:30,621.25,621.50,620.50,621.25,767,878,1645.00
01/20/2009,08:31,621.00,623.25,620.75,623.00,8759,5967,14726.00
01/20/2009,08:32,622.75,623.00,621.00,621.50,2616,3644,6260.00
01/20/2009,08:33,621.50,621.75,620.00,620.25,2181,4095,6276.00
01/20/2009,08:34,620.25,620.75,619.50,620.00,4214,2937,7151.00
01/20/2009,08:35,620.00,621.75,620.00,621.25,4928,3013,7941.00
01/20/2009,08:36,621.25,621.50,620.25,620.50,2554,3523,6077.00
01/20/2009,08:37,620.75,622.25,620.50,621.50,6443,5242,11685.00
01/20/2009,08:38,621.50,622.25,619.25,619.50,2665,4473,7138.00
01/20/2009,08:39,619.50,620.00,617.50,617.50,4732,5700,10432.00
01/20/2009,08:40,617.50,617.75,616.25,617.25,4577,5334,9911.00
01/20/2009,08:41,617.25,617.25,615.25,615.75,4085,7585,11670.00
01/20/2009,08:42,615.50,616.75,615.50,616.50,2969,3773,6742.00
01/20/2009,08:43,616.50,618.25,616.25,618.00,4878,3788,8666.00
01/20/2009,08:44,618.00,618.50,617.00,617.50,3000,4432,7432.00
01/20/2009,08:45,617.25,617.75,615.50,615.75,2232,4184,6416.00
01/20/2009,08:46,615.75,616.50,612.00,612.00,4263,18532,22795.00
01/20/2009,08:47,612.00,612.75,611.00,611.25,4102,6488,10590.00
01/20/2009,08:48,611.25,612.00,610.50,611.00,7681,7791,15472.00
01/20/2009,08:49,610.75,611.75,610.75,611.75,4572,3972,8544.00
01/20/2009,08:50,611.75,611.75,609.50,609.75,4253,6436,10689.00
01/20/2009,08:51,610.00,611.50,610.00,611.50,3271,2474,5745.00
01/20/2009,08:52,611.50,611.50,610.00,611.00,2773,2971,5744.00
01/20/2009,08:53,610.75,611.00,608.25,609.25,3358,6936,10294.00
01/20/2009,08:54,609.25,609.50,607.00,607.25,3547,8253,11800.00
01/20/2009,08:55,607.00,607.75,604.50,605.25,7526,11221,18747.00
01/20/2009,08:56,605.00,607.25,605.00,606.50,6560,4704,11264.00
01/20/2009,08:57,606.50,608.25,606.25,607.50,4744,3700,8444.00
01/20/2009,08:58,607.75,609.00,607.50,608.25,5587,3543,9130.00
01/20/2009,08:59,608.25,609.00,607.25,608.00,2826,4003,6829.00
01/20/2009,09:00,608.25,609.00,606.50,607.00,3051,3582,6633.00
01/20/2009,09:01,606.75,607.25,604.50,604.75,4117,6023,10140.00
01/20/2009,09:02,605.00,607.25,604.75,605.50,4297,3466,7763.00
01/20/2009,09:03,605.50,606.50,603.25,603.25,5390,8873,14263.00
01/20/2009,09:04,603.25,604.50,602.75,604.25,5376,3994,9370.00
01/20/2009,09:05,604.25,605.25,604.00,604.75,3952,1903,5855.00
01/20/2009,09:06,604.50,606.75,604.25,606.50,3570,1446,5016.00
01/20/2009,09:07,606.50,608.00,606.25,607.75,5116,4180,9296.00
01/20/2009,09:08,607.75,608.25,606.75,607.50,6582,4241,10823.00
01/20/2009,09:09,607.50,607.50,606.00,607.25,2811,2617,5428.00
01/20/2009,09:10,607.25,608.50,607.00,608.00,3632,3071,6703.00
01/20/2009,09:11,607.75,608.50,607.25,608.25,2798,1654,4452.00
01/20/2009,09:12,608.50,609.00,607.75,608.25,2555,3054,5609.00
01/20/2009,09:13,608.25,609.00,607.00,607.75,2888,3364,6252.00
01/20/2009,09:14,607.75,607.75,606.25,607.50,2211,2912,5123.00
01/20/2009,09:15,607.50,609.75,607.25,609.00,5138,2417,7555.00
01/20/2009,09:16,609.00,610.50,608.50,609.50,3147,2574,5721.00
01/20/2009,09:17,609.75,610.50,608.75,610.50,2973,1887,4860.00
01/20/2009,09:18,610.50,610.50,608.25,609.25,2246,3587,5833.00
01/20/2009,09:19,609.25,611.25,608.25,611.00,5860,3295,9155.00
01/20/2009,09:20,611.00,611.00,609.50,609.50,2417,4692,7109.00
01/20/2009,09:21,609.50,610.50,609.00,610.50,1595,2363,3958.00
01/20/2009,09:22,610.50,611.25,610.25,611.00,2960,2338,5298.00
01/20/2009,09:23,611.00,611.25,610.00,611.00,2044,3040,5084.00
01/20/2009,09:24,611.00,611.75,610.75,611.00,3736,2034,5770.00
01/20/2009,09:25,611.00,611.00,609.75,610.00,1778,3478,5256.00
01/20/2009,09:26,610.00,610.50,609.00,609.25,3123,2613,5736.00
01/20/2009,09:27,609.25,610.75,609.25,610.50,2925,1583,4508.00
01/20/2009,09:28,610.25,611.75,610.25,610.75,2458,1658,4116.00
01/20/2009,09:29,610.75,611.75,610.00,611.25,2173,2208,4381.00
01/20/2009,09:30,611.25,613.00,610.50,612.50,6905,3741,10646.00
01/20/2009,09:31,612.50,613.00,611.75,611.75,1675,3501,5176.00
01/20/2009,09:32,612.00,612.25,611.00,611.50,1826,3191,5017.00
01/20/2009,09:33,611.75,612.50,611.50,612.00,4279,2252,6531.00
01/20/2009,09:34,612.00,613.00,611.00,611.75,1683,3235,4918.00
01/20/2009,09:35,611.75,612.50,611.00,611.00,1126,1678,2804.00
01/20/2009,09:36,611.00,611.25,609.75,610.00,4149,4322,8471.00
01/20/2009,09:37,610.00,611.50,609.75,610.75,2789,4621,7410.00
01/20/2009,09:38,610.75,611.50,610.50,611.00,2294,1352,3646.00
01/20/2009,09:39,611.00,611.50,608.50,609.50,3228,5505,8733.00
01/20/2009,09:40,609.50,610.50,609.25,610.00,4623,2558,7181.00
01/20/2009,09:41,610.00,610.50,608.25,608.25,2542,5518,8060.00
01/20/2009,09:42,608.25,609.25,607.50,607.75,2905,4111,7016.00
01/20/2009,09:43,608.00,608.75,607.50,608.75,2828,2583,5411.00
01/20/2009,09:44,608.75,609.25,608.25,608.50,1438,3352,4790.00
01/20/2009,09:45,608.75,608.75,607.50,608.25,3036,3110,6146.00
01/20/2009,09:46,608.00,608.75,607.00,608.25,2379,2945,5324.00
01/20/2009,09:47,608.25,608.25,606.50,607.00,2336,3403,5739.00
01/20/2009,09:48,607.00,608.00,606.25,606.25,3228,5350,8578.00
01/20/2009,09:49,606.50,608.25,606.25,608.25,3376,2428,5804.00
01/20/2009,09:50,608.25,608.50,607.50,608.00,1107,994,2101.00
01/20/2009,09:51,607.75,608.50,607.00,607.25,1761,2668,4429.00
01/20/2009,09:52,607.50,608.50,607.25,607.50,2254,1371,3625.00
01/20/2009,09:53,607.50,608.75,607.25,608.00,2110,2232,4342.00
01/20/2009,09:54,608.25,609.50,608.00,609.00,2925,1847,4772.00
01/20/2009,09:55,609.00,609.25,608.25,609.00,1325,1667,2992.00
01/20/2009,09:56,609.00,609.25,607.25,607.50,1373,2427,3800.00
01/20/2009,09:57,607.50,608.25,607.00,608.00,1601,1812,3413.00
01/20/2009,09:58,607.75,607.75,606.00,606.25,2071,6527,8598.00
01/20/2009,09:59,606.00,606.50,605.50,605.50,2291,2949,5240.00
01/20/2009,10:00,605.50,606.75,605.50,606.50,2086,1250,3336.00
01/20/2009,10:01,606.25,606.75,605.50,606.50,2278,2460,4738.00
01/20/2009,10:02,606.50,608.25,606.25,608.00,4830,2445,7275.00
01/20/2009,10:03,608.00,608.50,607.75,608.00,1485,1104,2589.00
01/20/2009,10:04,608.25,608.25,607.00,607.25,3348,3390,6738.00
01/20/2009,10:05,607.25,608.25,607.00,608.00,2153,2816,4969.00
01/20/2009,10:06,608.00,608.25,606.75,607.00,611,1283,1894.00
01/20/2009,10:07,607.00,608.25,607.00,607.50,2923,1632,4555.00
01/20/2009,10:08,607.50,607.50,606.75,607.50,602,1028,1630.00
01/20/2009,10:09,607.50,607.75,606.25,606.75,1374,2813,4187.00
01/20/2009,10:10,607.00,607.50,606.50,606.75,1543,603,2146.00
01/20/2009,10:11,606.75,607.00,606.00,606.25,1758,2356,4114.00
01/20/2009,10:12,606.00,606.75,605.25,606.75,2368,2511,4879.00
01/20/2009,10:13,606.75,607.00,606.00,606.25,2144,2333,4477.00
01/20/2009,10:14,606.00,606.25,605.25,605.50,2170,2351,4521.00
01/20/2009,10:15,605.75,606.00,605.00,605.25,1684,3404,5088.00
01/20/2009,10:16,605.50,605.75,604.75,605.50,1659,2251,3910.00
01/20/2009,10:17,605.75,606.00,604.50,604.50,2999,4796,7795.00
01/20/2009,10:18,604.50,605.75,604.25,605.50,3454,3226,6680.00
01/20/2009,10:19,605.75,606.25,605.00,605.75,3971,3081,7052.00
01/20/2009,10:20,606.00,606.50,605.25,605.50,2034,3475,5509.00
01/20/2009,10:21,605.25,605.50,604.50,604.50,1053,3975,5028.00
01/20/2009,10:22,604.50,604.75,603.75,604.25,2173,3369,5542.00
01/20/2009,10:23,604.00,604.25,603.25,603.25,2061,6480,8541.00
01/20/2009,10:24,603.25,603.75,603.00,603.50,2589,3181,5770.00
01/20/2009,10:25,603.50,604.00,603.00,603.25,3017,3232,6249.00
01/20/2009,10:26,603.25,603.75,603.00,603.25,1288,3233,4521.00
01/20/2009,10:27,603.50,603.75,603.00,603.25,1615,1297,2912.00
01/20/2009,10:28,603.25,604.00,603.25,603.75,2458,1454,3912.00
01/20/2009,10:29,603.50,605.50,603.50,605.00,5704,4184,9888.00
01/20/2009,10:30,605.00,605.00,604.00,604.00,1646,2273,3919.00
01/20/2009,10:31,604.00,606.25,604.00,605.50,3670,1659,5329.00
01/20/2009,10:32,605.50,606.25,605.25,606.25,2597,1835,4432.00
01/20/2009,10:33,606.25,607.00,605.75,607.00,3877,2757,6634.00
01/20/2009,10:34,607.00,607.00,606.00,606.00,1236,1955,3191.00
01/20/2009,10:35,606.00,607.00,606.00,607.00,1621,570,2191.00
01/20/2009,10:36,607.00,607.50,606.25,607.50,5605,2850,8455.00
01/20/2009,10:37,607.50,608.50,606.75,608.00,2508,2278,4786.00
01/20/2009,10:38,608.25,609.25,607.75,609.25,2163,1139,3302.00
01/20/2009,10:39,609.25,610.25,608.75,610.25,3490,1679,5169.00
01/20/2009,10:40,610.00,610.25,609.00,609.25,1687,1594,3281.00
01/20/2009,10:41,609.50,610.25,609.00,610.25,1955,1093,3048.00
01/20/2009,10:42,610.00,610.25,609.50,610.25,1174,1226,2400.00
01/20/2009,10:43,610.25,611.00,610.00,611.00,2302,1258,3560.00
01/20/2009,10:44,611.00,611.50,610.50,610.75,1907,3049,4956.00
01/20/2009,10:45,611.00,611.00,609.75,610.25,1187,4534,5721.00
01/20/2009,10:46,610.25,610.75,610.00,610.25,966,881,1847.00
01/20/2009,10:47,610.00,610.25,609.50,609.50,846,1599,2445.00
01/20/2009,10:48,609.50,610.25,609.50,609.75,2373,2155,4528.00
01/20/2009,10:49,609.75,610.00,609.50,609.50,2227,1348,3575.00
01/20/2009,10:50,609.50,610.25,609.50,610.25,1082,1388,2470.00
01/20/2009,10:51,610.00,610.25,608.75,608.75,377,2238,2615.00
01/20/2009,10:52,609.00,609.50,608.25,608.75,3753,3925,7678.00
01/20/2009,10:53,608.75,609.00,608.50,608.50,1196,1082,2278.00
01/20/2009,10:54,608.75,609.50,608.50,608.75,1880,1074,2954.00
01/20/2009,10:55,609.00,609.50,608.25,608.25,1529,1379,2908.00
01/20/2009,10:56,608.50,609.00,608.25,608.75,1633,2624,4257.00
01/20/2009,10:57,608.75,608.75,607.25,607.50,1173,2858,4031.00
01/20/2009,10:58,607.25,608.00,607.25,607.75,1521,1529,3050.00
01/20/2009,10:59,607.50,607.75,605.00,605.75,2029,7034,9063.00
01/20/2009,11:00,605.75,606.25,605.25,606.00,3074,2720,5794.00
01/20/2009,11:01,605.75,606.75,605.50,606.50,2763,1624,4387.00
01/20/2009,11:02,606.25,607.00,606.00,606.75,2237,1578,3815.00
01/20/2009,11:03,606.75,607.50,606.25,607.50,2333,1121,3454.00
01/20/2009,11:04,607.50,609.00,607.50,608.00,2484,1983,4467.00
01/20/2009,11:05,608.25,609.00,607.75,608.75,1508,720,2228.00
01/20/2009,11:06,608.75,608.75,607.50,607.75,1321,1056,2377.00
01/20/2009,11:07,608.00,608.50,605.75,605.75,2750,3527,6277.00
01/20/2009,11:08,605.75,607.50,605.50,607.00,2276,1460,3736.00
01/20/2009,11:09,607.25,607.25,606.50,606.75,967,492,1459.00
01/20/2009,11:10,606.75,607.75,606.50,606.50,1582,949,2531.00
01/20/2009,11:11,606.50,607.00,605.75,606.50,1084,2155,3239.00
01/20/2009,11:12,606.25,608.50,606.00,608.50,2725,1652,4377.00
01/20/2009,11:13,608.25,608.25,606.50,607.50,1315,1591,2906.00
01/20/2009,11:14,607.50,608.75,607.25,608.25,1781,1344,3125.00
01/20/2009,11:15,608.25,610.00,608.00,609.75,3982,1252,5234.00
01/20/2009,11:16,609.75,611.00,609.50,610.25,2727,2430,5157.00
01/20/2009,11:17,610.25,610.75,609.50,609.50,3059,3207,6266.00
01/20/2009,11:18,609.75,610.00,608.25,608.75,1827,2403,4230.00
01/20/2009,11:19,608.75,609.25,608.50,609.00,2078,898,2976.00
01/20/2009,11:20,609.00,609.00,608.25,608.25,885,677,1562.00
01/20/2009,11:21,608.50,608.50,606.75,607.00,1812,3947,5759.00
01/20/2009,11:22,606.75,607.25,605.75,606.50,2755,4021,6776.00
01/20/2009,11:23,606.50,607.00,605.75,605.75,1670,2137,3807.00
01/20/2009,11:24,605.75,606.25,605.00,605.50,985,2473,3458.00
01/20/2009,11:25,605.50,606.50,605.25,605.75,4091,2974,7065.00
01/20/2009,11:26,605.50,606.00,605.00,605.75,2920,3271,6191.00
01/20/2009,11:27,606.00,606.25,602.00,602.00,3911,10782,14693.00
01/20/2009,11:28,602.00,602.25,600.75,601.75,6402,7995,14397.00
01/20/2009,11:29,601.75,602.00,600.75,600.75,2534,5290,7824.00
01/20/2009,11:30,600.75,601.00,599.25,601.00,4976,8810,13786.00
01/20/2009,11:31,601.00,601.50,600.00,601.25,4681,5148,9829.00
01/20/2009,11:32,601.25,601.50,601.00,601.25,1912,2003,3915.00
01/20/2009,11:33,601.25,602.25,601.00,602.00,5181,3721,8902.00
01/20/2009,11:34,602.00,603.50,602.00,603.00,4225,2701,6926.00
01/20/2009,11:35,602.75,604.25,602.75,603.75,4721,5018,9739.00
01/20/2009,11:36,603.75,605.25,603.75,604.00,3962,2716,6678.00
01/20/2009,11:37,604.25,605.25,603.25,604.50,4969,4128,9097.00
01/20/2009,11:38,604.75,605.50,603.75,603.75,2091,2117,4208.00
01/20/2009,11:39,603.50,606.25,603.25,605.75,5038,2904,7942.00
01/20/2009,11:40,605.75,605.75,603.50,603.75,1408,2911,4319.00
01/20/2009,11:41,603.50,604.25,603.25,603.75,3427,3215,6642.00
01/20/2009,11:42,603.50,603.75,602.75,603.75,2796,1412,4208.00
01/20/2009,11:43,603.75,604.50,603.50,603.75,4170,2872,7042.00
01/20/2009,11:44,604.00,606.00,603.75,606.00,5066,1729,6795.00
01/20/2009,11:45,605.75,606.25,605.50,606.00,1575,1299,2874.00
01/20/2009,11:46,606.25,608.00,606.00,607.25,5761,3784,9545.00
01/20/2009,11:47,607.25,607.50,606.75,606.75,2833,1772,4605.00
01/20/2009,11:48,606.75,607.00,605.50,605.75,2079,2196,4275.00
01/20/2009,11:49,605.75,607.00,605.50,605.50,3522,3158,6680.00
01/20/2009,11:50,605.50,605.75,604.75,605.75,2113,2543,4656.00
01/20/2009,11:51,605.50,606.75,605.25,605.50,1946,2131,4077.00
01/20/2009,11:52,605.75,606.25,604.50,605.00,2457,2667,5124.00
01/20/2009,11:53,605.00,605.25,603.75,603.75,1716,3438,5154.00
01/20/2009,11:54,603.75,603.75,603.00,603.75,3311,3962,7273.00
01/20/2009,11:55,603.50,603.75,602.50,603.50,1689,1998,3687.00
01/20/2009,11:56,603.50,603.75,602.75,602.75,437,1085,1522.00
01/20/2009,11:57,602.75,603.75,602.50,602.75,1348,1275,2623.00
01/20/2009,11:58,602.75,604.75,602.50,604.25,3211,2150,5361.00
01/20/2009,11:59,604.00,605.00,603.75,604.50,1854,977,2831.00
01/20/2009,12:00,604.25,604.50,602.75,603.25,949,1498,2447.00
01/20/2009,12:01,603.00,603.25,602.50,602.75,1071,3313,4384.00
01/20/2009,12:02,602.75,605.25,602.75,604.25,2907,1563,4470.00
01/20/2009,12:03,604.50,606.50,604.00,606.00,4088,1470,5558.00
01/20/2009,12:04,606.00,607.25,605.50,606.75,3306,1533,4839.00
01/20/2009,12:05,606.50,606.75,605.00,605.50,1041,1990,3031.00
01/20/2009,12:06,605.25,605.75,604.75,604.75,2424,2070,4494.00
01/20/2009,12:07,604.75,605.50,604.25,604.50,1661,3115,4776.00
01/20/2009,12:08,604.25,605.75,604.25,605.25,1913,603,2516.00
01/20/2009,12:09,605.50,605.50,602.75,603.00,1213,2161,3374.00
01/20/2009,12:10,603.00,603.75,601.75,602.00,2173,4047,6220.00
01/20/2009,12:11,602.25,602.25,600.75,601.00,2175,2624,4799.00
01/20/2009,12:12,601.00,602.25,600.75,602.00,1805,992,2797.00
01/20/2009,12:13,601.75,603.50,601.50,602.50,4523,2342,6865.00
01/20/2009,12:14,602.25,603.00,601.50,602.25,547,1114,1661.00
01/20/2009,12:15,602.25,602.75,601.00,601.25,992,1495,2487.00
01/20/2009,12:16,601.50,602.50,601.25,602.00,2076,1720,3796.00
01/20/2009,12:17,601.75,602.00,600.25,600.25,1698,3681,5379.00
01/20/2009,12:18,600.25,601.25,600.25,601.00,1618,1178,2796.00
01/20/2009,12:19,601.00,601.75,600.50,601.50,1989,1383,3372.00
01/20/2009,12:20,601.75,602.25,601.50,601.75,1703,1670,3373.00
01/20/2009,12:21,601.50,602.75,601.25,602.50,3286,2506,5792.00
01/20/2009,12:22,602.50,603.50,602.00,602.50,2053,3890,5943.00
01/20/2009,12:23,602.75,603.00,601.25,601.75,867,1550,2417.00
01/20/2009,12:24,601.75,602.25,601.25,602.00,1482,1004,2486.00
01/20/2009,12:25,602.00,604.50,602.00,604.00,5468,2233,7701.00
01/20/2009,12:26,604.00,604.25,603.25,604.25,1531,805,2336.00
01/20/2009,12:27,604.25,605.00,603.75,604.00,1402,1146,2548.00
01/20/2009,12:28,604.00,604.50,603.75,604.25,1054,877,1931.00
01/20/2009,12:29,604.25,605.75,604.00,605.25,3553,2529,6082.00
01/20/2009,12:30,605.25,605.50,604.00,605.00,950,1735,2685.00
01/20/2009,12:31,605.00,605.00,603.75,604.25,2635,2595,5230.00
01/20/2009,12:32,604.00,605.00,603.25,604.00,2246,1929,4175.00
01/20/2009,12:33,604.00,604.50,602.00,602.00,2673,5064,7737.00
01/20/2009,12:34,602.25,602.75,601.00,601.00,3324,3666,6990.00
01/20/2009,12:35,601.00,601.25,599.25,599.75,1832,7203,9035.00
01/20/2009,12:36,600.00,600.75,599.75,600.50,1365,629,1994.00
01/20/2009,12:37,600.75,601.25,600.50,600.50,1253,2614,3867.00
01/20/2009,12:38,600.75,601.25,600.50,600.75,1382,861,2243.00
01/20/2009,12:39,601.00,602.00,600.50,601.25,2600,2253,4853.00
01/20/2009,12:40,601.00,602.75,600.75,602.50,4646,2310,6956.00
01/20/2009,12:41,602.50,602.50,601.75,602.25,1773,1623,3396.00
01/20/2009,12:42,602.00,604.00,602.00,603.25,6410,3816,10226.00
01/20/2009,12:43,603.00,603.75,602.75,603.00,2210,1614,3824.00
01/20/2009,12:44,603.00,603.50,602.75,603.25,729,605,1334.00
01/20/2009,12:45,603.25,604.50,603.00,604.25,2935,2212,5147.00
01/20/2009,12:46,604.25,604.25,602.75,603.25,1048,2168,3216.00
01/20/2009,12:47,603.25,603.50,602.25,602.25,409,535,944.00
01/20/2009,12:48,602.25,602.50,601.50,601.50,1209,1645,2854.00
01/20/2009,12:49,601.50,601.75,600.00,600.00,941,3215,4156.00
01/20/2009,12:50,600.00,600.00,598.75,599.50,2865,5661,8526.00
01/20/2009,12:51,599.25,600.25,598.25,598.50,2329,6164,8493.00
01/20/2009,12:52,598.50,599.75,598.25,599.50,4556,2559,7115.00
01/20/2009,12:53,599.50,599.75,598.50,599.00,2481,1808,4289.00
01/20/2009,12:54,599.00,599.75,598.25,599.50,2141,2776,4917.00
01/20/2009,12:55,599.50,600.00,598.50,598.50,2224,4355,6579.00
01/20/2009,12:56,598.75,600.75,598.50,600.50,2028,1449,3477.00
01/20/2009,12:57,600.25,600.50,599.00,599.25,2540,2893,5433.00
01/20/2009,12:58,599.00,600.25,598.75,600.00,1250,1148,2398.00
01/20/2009,12:59,600.00,600.50,599.00,599.25,1002,1443,2445.00
01/20/2009,13:00,599.25,599.50,598.00,598.50,1176,2093,3269.00
01/20/2009,13:01,598.50,598.50,597.00,597.50,2736,7347,10083.00
01/20/2009,13:02,597.75,598.50,597.25,597.50,3418,3075,6493.00
01/20/2009,13:03,597.50,598.50,597.50,598.00,1688,1567,3255.00
01/20/2009,13:04,598.00,598.25,597.25,597.25,1602,2318,3920.00
01/20/2009,13:05,597.25,599.50,597.25,599.25,2487,705,3192.00
01/20/2009,13:06,599.50,600.50,599.25,600.25,2623,1704,4327.00
01/20/2009,13:07,600.00,600.25,599.00,599.25,2128,2071,4199.00
01/20/2009,13:08,599.25,600.50,599.00,600.25,1402,457,1859.00
01/20/2009,13:09,600.25,601.25,599.75,600.50,2217,1792,4009.00
01/20/2009,13:10,600.25,600.75,599.25,599.50,1254,1489,2743.00
01/20/2009,13:11,599.75,600.00,598.75,598.75,1083,1583,2666.00
01/20/2009,13:12,598.75,599.00,598.00,598.50,1222,2280,3502.00
01/20/2009,13:13,598.75,599.00,597.75,598.50,2611,1660,4271.00
01/20/2009,13:14,598.50,598.75,597.50,597.75,648,2422,3070.00
01/20/2009,13:15,597.75,598.25,597.00,597.00,1283,2582,3865.00
01/20/2009,13:16,597.00,597.75,597.00,597.50,1238,1810,3048.00
01/20/2009,13:17,597.50,598.75,597.50,598.25,3238,1792,5030.00
01/20/2009,13:18,598.25,599.25,596.50,596.75,3037,6307,9344.00
01/20/2009,13:19,596.75,598.00,596.50,597.75,1693,1725,3418.00
01/20/2009,13:20,597.75,597.75,596.00,596.50,3633,5263,8896.00
01/20/2009,13:21,596.75,596.75,595.50,596.25,1544,4005,5549.00
01/20/2009,13:22,596.25,596.75,594.25,594.75,2403,6941,9344.00
01/20/2009,13:23,594.75,595.00,593.00,593.75,6525,7858,14383.00
01/20/2009,13:24,593.75,594.25,593.00,593.50,3663,3855,7518.00
01/20/2009,13:25,593.50,593.75,592.50,593.50,3264,4907,8171.00
01/20/2009,13:26,593.75,595.00,593.25,594.50,6225,2825,9050.00
01/20/2009,13:27,594.50,595.50,594.25,595.00,2125,2225,4350.00
01/20/2009,13:28,595.25,595.50,594.50,595.00,1931,3185,5116.00
01/20/2009,13:29,595.25,597.00,594.75,596.75,5927,3814,9741.00
01/20/2009,13:30,596.75,597.25,596.25,597.00,2472,2811,5283.00
01/20/2009,13:31,597.00,597.00,595.75,596.00,1505,1997,3502.00
01/20/2009,13:32,596.00,596.25,595.00,595.75,2485,2948,5433.00
01/20/2009,13:33,595.75,596.25,595.00,595.75,3202,1635,4837.00
01/20/2009,13:34,595.75,596.25,595.00,595.25,1007,2216,3223.00
01/20/2009,13:35,595.25,597.25,595.25,597.00,2267,1164,3431.00
01/20/2009,13:36,596.75,598.50,596.25,598.25,7835,3601,11436.00
01/20/2009,13:37,598.25,599.00,597.25,598.00,3729,3710,7439.00
01/20/2009,13:38,598.25,598.50,597.50,598.00,2150,1372,3522.00
01/20/2009,13:39,598.00,598.00,596.25,596.50,2103,2745,4848.00
01/20/2009,13:40,596.50,597.25,596.00,597.00,1386,850,2236.00
01/20/2009,13:41,597.00,597.00,596.50,596.50,704,602,1306.00
01/20/2009,13:42,596.50,598.00,596.50,597.25,1291,1223,2514.00
01/20/2009,13:43,597.00,597.50,596.25,596.75,1346,2029,3375.00
01/20/2009,13:44,596.50,596.75,594.75,595.00,2156,4321,6477.00
01/20/2009,13:45,595.00,595.75,594.25,594.75,2022,2637,4659.00
01/20/2009,13:46,594.75,594.75,593.50,594.00,1423,2342,3765.00
01/20/2009,13:47,593.75,594.25,593.00,593.00,1169,2275,3444.00
01/20/2009,13:48,593.00,593.00,591.50,591.75,2734,6163,8897.00
01/20/2009,13:49,591.75,593.75,591.50,593.00,4077,3358,7435.00
01/20/2009,13:50,593.25,593.25,592.00,592.50,1703,2966,4669.00
01/20/2009,13:51,592.25,593.75,592.25,593.00,1577,1622,3199.00
01/20/2009,13:52,593.00,593.25,592.00,592.75,1669,2483,4152.00
01/20/2009,13:53,592.75,593.50,592.50,593.50,1191,862,2053.00
01/20/2009,13:54,593.50,595.50,593.25,595.25,3067,1544,4611.00
01/20/2009,13:55,595.50,596.50,594.50,595.75,2933,2157,5090.00
01/20/2009,13:56,596.00,596.00,594.25,594.25,1042,2035,3077.00
01/20/2009,13:57,594.50,595.00,594.00,594.00,594,794,1388.00
01/20/2009,13:58,594.00,594.00,592.50,593.50,1133,1629,2762.00
01/20/2009,13:59,593.50,593.50,591.75,591.75,2070,3979,6049.00
01/20/2009,14:00,592.00,593.75,591.50,593.00,2711,2699,5410.00
01/20/2009,14:01,593.25,593.75,591.50,593.00,5048,6417,11465.00
01/20/2009,14:02,593.25,593.25,590.50,592.25,4006,8882,12888.00
01/20/2009,14:03,592.00,592.50,590.50,591.50,3012,3741,6753.00
01/20/2009,14:04,591.50,591.50,590.50,591.00,2350,5297,7647.00
01/20/2009,14:05,591.25,591.75,591.00,591.50,2338,1217,3555.00
01/20/2009,14:06,591.50,591.50,590.00,590.75,3397,4264,7661.00
01/20/2009,14:07,591.00,591.00,588.50,589.00,3733,10437,14170.00
01/20/2009,14:08,589.00,589.00,588.00,588.75,2712,3405,6117.00
01/20/2009,14:09,588.75,590.00,588.50,590.00,2986,1401,4387.00
01/20/2009,14:10,590.00,590.00,588.25,588.50,1641,2333,3974.00
01/20/2009,14:11,588.25,590.25,588.00,590.25,2882,1360,4242.00
01/20/2009,14:12,590.00,590.50,588.50,590.00,2412,3044,5456.00
01/20/2009,14:13,590.00,590.25,589.00,589.50,1072,1415,2487.00
01/20/2009,14:14,589.25,589.50,588.50,589.25,1100,1652,2752.00
01/20/2009,14:15,589.25,589.25,588.00,588.25,1274,2126,3400.00
01/20/2009,14:16,588.00,589.25,586.50,586.50,3150,6572,9722.00
01/20/2009,14:17,586.75,587.00,585.50,586.25,4264,7419,11683.00
01/20/2009,14:18,586.25,586.25,585.00,585.25,4700,7665,12365.00
01/20/2009,14:19,585.25,586.00,585.00,585.50,3896,2840,6736.00
01/20/2009,14:20,585.50,587.25,584.75,586.75,5356,3487,8843.00
01/20/2009,14:21,586.75,587.00,586.00,586.75,2747,1463,4210.00
01/20/2009,14:22,586.75,588.00,586.25,588.00,3760,1110,4870.00
01/20/2009,14:23,588.00,589.25,587.75,588.75,3775,2682,6457.00
01/20/2009,14:24,589.00,589.25,587.00,587.50,1116,3905,5021.00
01/20/2009,14:25,587.50,588.25,586.75,588.00,2808,1998,4806.00
01/20/2009,14:26,588.00,589.75,587.50,589.75,3193,2016,5209.00
01/20/2009,14:27,589.75,591.25,589.50,591.00,4787,5026,9813.00
01/20/2009,14:28,590.75,591.00,590.00,590.50,1336,3906,5242.00
01/20/2009,14:29,590.50,590.50,589.00,589.00,1126,2497,3623.00
01/20/2009,14:30,589.25,590.25,589.00,589.50,2510,2161,4671.00
01/20/2009,14:31,589.75,590.50,588.75,590.50,2364,1750,4114.00
01/20/2009,14:32,590.50,592.00,589.75,591.75,4557,3031,7588.00
01/20/2009,14:33,592.00,593.00,591.50,592.00,4694,3342,8036.00
01/20/2009,14:34,592.00,593.00,591.75,592.00,2632,3783,6415.00
01/20/2009,14:35,592.00,592.00,590.50,592.00,1920,3189,5109.00
01/20/2009,14:36,592.00,594.25,592.00,593.75,4341,3374,7715.00
01/20/2009,14:37,593.75,594.50,591.25,591.50,2354,5735,8089.00
01/20/2009,14:38,591.50,592.00,590.75,591.25,1712,2504,4216.00
01/20/2009,14:39,591.00,591.25,589.25,590.00,2629,5260,7889.00
01/20/2009,14:40,590.00,591.25,589.50,590.00,2993,4413,7406.00
01/20/2009,14:41,590.00,590.50,588.75,590.25,5064,4545,9609.00
01/20/2009,14:42,590.50,590.50,588.25,588.75,2526,4359,6885.00
01/20/2009,14:43,588.75,589.75,587.75,589.50,3315,3531,6846.00
01/20/2009,14:44,589.75,590.00,587.25,587.75,1565,4599,6164.00
01/20/2009,14:45,587.75,588.50,586.50,587.50,2628,3663,6291.00
01/20/2009,14:46,587.50,587.50,585.75,586.75,4154,5670,9824.00
01/20/2009,14:47,586.75,587.75,586.25,587.75,3038,2711,5749.00
01/20/2009,14:48,587.50,589.00,587.00,588.00,3262,4366,7628.00
01/20/2009,14:49,588.00,588.75,587.50,588.25,2334,1720,4054.00
01/20/2009,14:50,588.50,590.50,588.25,590.00,4190,2804,6994.00
01/20/2009,14:51,590.00,590.00,588.25,588.25,2457,3667,6124.00
01/20/2009,14:52,588.25,588.50,586.50,587.00,1567,4391,5958.00
01/20/2009,14:53,587.00,589.25,586.75,588.00,5478,3043,8521.00
01/20/2009,14:54,587.75,588.75,586.50,586.75,2598,3284,5882.00
01/20/2009,14:55,586.75,586.75,584.50,585.00,5112,12167,17279.00
01/20/2009,14:56,585.25,585.50,583.50,584.00,4715,7788,12503.00
01/20/2009,14:57,584.00,584.75,583.75,584.00,5258,5141,10399.00
01/20/2009,14:58,584.00,584.25,583.00,583.50,7627,9808,17435.00
01/20/2009,14:59,583.50,584.25,582.75,584.25,9563,6288,15851.00
01/20/2009,15:00,584.25,585.50,583.50,584.00,25953,23780,49733.00
01/20/2009,15:01,584.25,584.75,583.50,584.00,21915,22111,44026.00
01/20/2009,15:02,584.00,584.00,582.75,583.00,4712,7954,12666.00
01/20/2009,15:03,583.25,584.00,583.00,583.75,4748,3929,8677.00
01/20/2009,15:04,583.50,583.75,582.75,582.75,1364,2746,4110.00
01/20/2009,15:05,582.75,583.25,582.50,583.00,2382,2455,4837.00
01/20/2009,15:06,583.00,583.75,582.50,582.75,2721,1926,4647.00
01/20/2009,15:07,582.75,583.25,582.50,583.00,1463,1848,3311.00
01/20/2009,15:08,583.25,583.25,580.00,581.75,6114,9894,16008.00
01/20/2009,15:09,581.50,582.25,580.75,582.25,2067,1530,3597.00
01/20/2009,15:10,582.25,584.25,582.25,583.50,7187,4431,11618.00
01/20/2009,15:11,583.50,584.50,583.50,584.00,4148,3011,7159.00
01/20/2009,15:12,584.00,585.00,584.00,585.00,3584,1909,5493.00
01/20/2009,15:13,584.75,585.50,584.50,585.00,2458,1923,4381.00
01/20/2009,15:14,584.75,587.00,584.75,586.50,4685,1593,6278.00
01/20/2009,15:15,586.75,590.25,586.50,589.25,9489,5983,15472.00
01/20/2009,15:16,589.50,589.50,589.25,589.25,1,30,31.00
01/20/2009,15:31,589.25,589.50,588.25,588.50,643,1152,1795.00
01/20/2009,15:32,588.25,589.00,588.25,589.00,249,112,361.00
01/20/2009,15:33,589.00,589.50,588.50,588.75,187,136,323.00
01/20/2009,15:34,588.75,588.75,587.25,587.50,148,665,813.00
01/20/2009,15:35,587.25,587.75,586.25,586.50,193,259,452.00
01/20/2009,15:36,586.25,586.50,586.00,586.25,254,212,466.00
01/20/2009,15:37,586.00,587.25,585.75,587.25,393,149,542.00
01/20/2009,15:38,587.00,587.00,586.50,587.00,66,132,198.00
01/20/2009,15:39,586.75,587.00,586.25,587.00,126,123,249.00
01/20/2009,15:40,587.00,587.25,586.50,587.00,84,32,116.00
01/20/2009,15:41,587.25,587.75,587.00,587.50,102,94,196.00
01/20/2009,15:42,587.50,587.50,587.00,587.25,48,31,79.00
01/20/2009,15:43,587.25,587.50,587.25,587.25,8,23,31.00
01/20/2009,15:44,587.25,587.75,587.25,587.50,159,108,267.00
01/20/2009,15:45,587.75,587.75,586.75,587.00,51,178,229.00
01/20/2009,15:46,587.00,587.50,587.00,587.25,44,50,94.00
01/20/2009,15:47,587.50,588.50,587.25,588.25,480,77,557.00
01/20/2009,15:48,588.00,588.25,587.75,588.00,30,21,51.00
01/20/2009,15:49,588.25,588.25,587.75,588.25,36,50,86.00
01/20/2009,15:50,588.25,588.25,587.75,587.75,2,113,115.00
01/20/2009,15:51,587.50,587.75,587.25,587.50,35,62,97.00
01/20/2009,15:52,587.50,587.50,586.75,586.75,92,125,217.00
01/20/2009,15:53,587.00,587.75,586.75,587.50,564,85,649.00
01/20/2009,15:54,587.25,587.75,587.00,587.25,6,28,34.00
01/20/2009,15:55,587.25,587.75,586.00,586.75,102,166,268.00
01/20/2009,15:56,586.50,586.75,586.25,586.75,44,158,202.00
01/20/2009,15:57,586.25,587.00,586.25,586.75,104,38,142.00
01/20/2009,15:58,586.75,587.00,586.75,587.00,63,42,105.00
01/20/2009,15:59,587.00,588.00,587.00,587.75,578,49,627.00
01/20/2009,16:00,587.50,587.75,587.00,587.25,90,407,497.00
01/20/2009,17:01,587.25,588.00,587.00,587.75,220,89,309.00
01/20/2009,17:02,587.75,587.75,587.50,587.50,6,64,70.00
01/20/2009,17:03,587.75,587.75,587.25,587.50,59,72,131.00
01/20/2009,17:04,587.25,587.25,586.75,587.00,39,94,133.00
01/20/2009,17:05,587.00,587.25,587.00,587.00,41,62,103.00
01/20/2009,17:06,587.25,587.50,587.00,587.50,36,10,46.00
01/20/2009,17:07,587.25,587.75,587.25,587.75,41,1,42.00
01/20/2009,17:08,587.50,589.00,587.25,588.25,420,51,471.00
01/20/2009,17:09,588.50,589.00,588.50,588.75,114,96,210.00
01/20/2009,17:10,588.75,589.00,588.25,588.25,20,136,156.00
01/20/2009,17:11,588.25,588.75,587.50,588.50,47,393,440.00
01/20/2009,17:12,588.50,589.00,588.50,588.75,63,23,86.00
01/20/2009,17:13,588.75,589.00,588.50,588.75,14,31,45.00
01/20/2009,17:14,588.75,589.25,588.50,589.25,156,74,230.00
01/20/2009,17:15,589.25,590.00,589.00,589.50,179,48,227.00
01/20/2009,17:16,589.50,589.75,589.25,589.25,13,35,48.00
01/20/2009,17:17,589.25,589.25,588.50,589.00,21,40,61.00
01/20/2009,17:18,588.75,588.75,588.50,588.75,8,29,37.00
01/20/2009,17:19,588.75,589.00,588.75,589.00,8,0,8.00
01/20/2009,17:20,589.00,589.00,589.00,589.00,19,0,19.00
01/20/2009,17:21,589.00,589.00,588.75,588.75,11,26,37.00
01/20/2009,17:22,589.00,589.00,588.75,588.75,2,31,33.00
01/20/2009,17:23,588.75,588.75,588.75,588.75,0,39,39.00
01/20/2009,17:24,588.75,588.75,588.00,588.00,6,103,109.00
01/20/2009,17:25,587.75,588.25,587.75,587.75,16,29,45.00
01/20/2009,17:26,587.75,587.75,587.50,587.50,3,68,71.00
01/20/2009,17:27,587.50,587.50,587.25,587.50,5,16,21.00
01/20/2009,17:28,587.50,587.50,587.50,587.50,4,0,4.00
01/20/2009,17:29,587.50,587.50,586.25,587.00,28,149,177.00
01/20/2009,17:30,586.75,586.75,586.00,586.25,36,186,222.00
01/20/2009,17:31,586.50,587.00,585.00,585.25,62,343,405.00
01/20/2009,17:32,585.50,586.00,585.50,585.75,35,20,55.00
01/20/2009,17:33,585.50,586.00,585.25,586.00,84,32,116.00
01/20/2009,17:34,586.25,586.25,586.00,586.00,9,12,21.00
01/20/2009,17:35,586.00,586.25,586.00,586.00,2,36,38.00
01/20/2009,17:36,586.00,586.00,585.75,586.00,9,22,31.00
01/20/2009,17:37,586.25,586.25,585.75,586.00,2,12,14.00
01/20/2009,17:38,585.75,586.00,585.75,586.00,10,8,18.00
01/20/2009,17:39,586.00,586.50,586.00,586.50,50,0,50.00
01/20/2009,17:40,586.00,586.00,586.00,586.00,0,1,1.00
01/20/2009,17:41,586.50,586.75,586.50,586.75,14,10,24.00
01/20/2009,17:42,586.75,586.75,586.25,586.25,10,43,53.00
01/20/2009,17:43,586.50,586.50,586.25,586.25,1,4,5.00
01/20/2009,17:44,586.50,586.75,586.50,586.50,38,30,68.00
01/20/2009,17:45,586.75,587.00,586.75,586.75,27,8,35.00
01/20/2009,17:46,586.75,587.00,586.75,587.00,16,26,42.00
01/20/2009,17:47,586.75,586.75,586.50,586.75,12,2,14.00
01/20/2009,17:48,586.75,587.00,586.75,586.75,56,9,65.00
01/20/2009,17:49,586.75,587.25,586.75,587.00,64,13,77.00
01/20/2009,17:50,587.25,587.50,587.00,587.25,21,11,32.00
01/20/2009,17:51,587.00,587.25,587.00,587.00,2,15,17.00
01/20/2009,17:52,587.25,587.25,587.00,587.25,35,4,39.00
01/20/2009,17:53,587.00,587.00,587.00,587.00,0,26,26.00
01/20/2009,17:54,586.75,587.00,586.50,587.00,27,52,79.00
01/20/2009,17:55,586.75,587.00,586.75,586.75,4,190,194.00
01/20/2009,17:56,587.00,587.00,586.50,586.50,5,19,24.00
01/20/2009,17:57,586.50,587.50,586.50,586.75,229,56,285.00
01/20/2009,17:58,587.00,587.25,587.00,587.00,23,7,30.00
01/20/2009,17:59,586.75,587.00,586.50,586.50,3,16,19.00
01/20/2009,18:00,586.50,586.50,586.25,586.25,0,48,48.00
01/20/2009,18:01,586.50,586.50,586.25,586.50,42,6,48.00
01/20/2009,18:02,586.50,586.75,586.50,586.50,40,2,42.00
01/20/2009,18:03,586.50,587.50,586.50,587.50,69,4,73.00
01/20/2009,18:04,587.50,587.50,587.25,587.50,22,7,29.00
01/20/2009,18:05,587.50,587.75,587.25,587.50,37,32,69.00
01/20/2009,18:06,587.50,587.75,587.50,587.75,83,4,87.00
01/20/2009,18:07,587.75,587.75,587.25,587.75,28,17,45.00
01/20/2009,18:08,587.75,588.00,587.75,588.00,45,9,54.00
01/20/2009,18:09,587.75,588.00,587.75,587.75,4,4,8.00
01/20/2009,18:10,588.00,588.25,588.00,588.00,272,22,294.00
01/20/2009,18:11,588.00,588.00,587.75,587.75,0,48,48.00
01/20/2009,18:12,588.00,588.25,588.00,588.00,70,11,81.00
01/20/2009,18:13,588.00,588.00,588.00,588.00,0,24,24.00
01/20/2009,18:14,588.00,588.00,587.75,587.75,0,81,81.00
01/20/2009,18:15,587.75,588.00,587.75,587.75,2,17,19.00
01/20/2009,18:16,588.00,588.00,587.75,588.00,66,18,84.00
01/20/2009,18:17,588.00,588.00,587.75,587.75,46,65,111.00
01/20/2009,18:18,587.75,587.75,587.75,587.75,0,8,8.00
01/20/2009,18:19,588.00,588.00,587.75,587.75,1,12,13.00
01/20/2009,18:20,588.00,588.00,587.75,588.00,41,1,42.00
01/20/2009,18:21,588.00,588.25,588.00,588.25,94,30,124.00
01/20/2009,18:22,588.00,588.25,587.50,587.75,90,64,154.00
01/20/2009,18:23,587.50,588.25,587.50,588.00,120,35,155.00
01/20/2009,18:24,588.00,588.00,587.25,587.50,43,145,188.00
01/20/2009,18:25,587.50,587.50,587.25,587.25,1,56,57.00
01/20/2009,18:26,587.25,587.50,587.00,587.25,2,83,85.00
01/20/2009,18:27,587.25,587.50,587.25,587.50,27,0,27.00
01/20/2009,18:28,587.25,587.50,587.00,587.50,32,11,43.00
01/20/2009,18:29,587.25,587.25,587.00,587.00,0,22,22.00
01/20/2009,18:30,587.00,587.25,586.75,587.00,22,35,57.00
01/20/2009,18:31,586.75,587.25,586.75,587.00,41,8,49.00
01/20/2009,18:32,587.00,587.25,586.75,587.25,8,20,28.00
01/20/2009,18:33,587.25,587.25,587.00,587.00,1,4,5.00
01/20/2009,18:34,587.25,587.25,587.25,587.25,62,0,62.00
01/20/2009,18:35,587.25,587.25,587.25,587.25,45,0,45.00
01/20/2009,18:36,587.25,587.25,587.25,587.25,75,0,75.00
01/20/2009,18:37,587.25,587.25,587.00,587.25,29,10,39.00
01/20/2009,18:38,587.00,587.25,587.00,587.25,26,2,28.00
01/20/2009,18:39,587.50,587.50,587.00,587.00,1,18,19.00
01/20/2009,18:40,587.25,587.25,587.25,587.25,101,0,101.00
01/20/2009,18:41,587.25,587.25,587.25,587.25,115,0,115.00
01/20/2009,18:42,587.25,587.25,587.25,587.25,29,0,29.00
01/20/2009,18:43,587.25,587.75,587.25,587.75,102,11,113.00
01/20/2009,18:44,587.75,587.75,587.25,587.75,20,9,29.00
01/20/2009,18:45,587.50,587.75,587.25,587.75,3,12,15.00
01/20/2009,18:46,587.75,588.25,587.50,588.25,128,11,139.00
01/20/2009,18:47,588.25,589.00,588.00,589.00,348,18,366.00
01/20/2009,18:48,588.50,589.25,588.50,589.25,77,11,88.00
01/20/2009,18:49,589.00,589.25,589.00,589.25,6,2,8.00
01/20/2009,18:50,589.00,589.50,589.00,589.50,110,15,125.00
01/20/2009,18:51,589.50,589.50,588.75,589.50,20,30,50.00
01/20/2009,18:52,589.50,589.50,589.00,589.25,6,1,7.00
01/20/2009,18:53,589.00,589.00,588.75,588.75,0,30,30.00
01/20/2009,18:54,588.75,589.00,588.75,588.75,3,37,40.00
01/20/2009,18:55,588.75,588.75,588.75,588.75,0,35,35.00
01/20/2009,18:56,588.50,588.75,588.50,588.75,4,1,5.00
01/20/2009,18:57,588.75,589.00,588.50,588.75,12,3,15.00
01/20/2009,18:58,588.75,588.75,588.25,588.25,57,76,133.00
01/20/2009,18:59,588.50,588.50,588.00,588.25,83,61,144.00
01/20/2009,19:00,588.00,588.50,588.00,588.50,54,78,132.00
01/20/2009,19:01,588.75,589.00,587.75,588.25,65,73,138.00
01/20/2009,19:02,588.25,588.50,588.25,588.50,18,0,18.00
01/20/2009,19:03,588.25,588.25,588.25,588.25,0,5,5.00
01/20/2009,19:04,588.25,588.75,588.25,588.75,98,1,99.00
01/20/2009,19:05,588.75,589.50,588.75,589.25,113,10,123.00
01/20/2009,19:06,589.25,590.00,589.25,589.75,226,16,242.00
01/20/2009,19:07,590.00,590.00,589.75,589.75,7,48,55.00
01/20/2009,19:08,589.75,591.00,589.75,590.75,483,96,579.00
01/20/2009,19:09,590.50,591.00,590.50,591.00,99,24,123.00
01/20/2009,19:10,590.75,591.00,590.50,590.75,23,35,58.00
01/20/2009,19:11,590.75,591.25,590.75,590.75,100,76,176.00
01/20/2009,19:12,590.75,590.75,590.25,590.50,43,46,89.00
01/20/2009,19:13,590.50,590.75,590.50,590.50,8,56,64.00
01/20/2009,19:14,590.50,590.50,590.25,590.25,1,26,27.00
01/20/2009,19:15,590.25,590.25,590.00,590.00,4,17,21.00
01/20/2009,19:16,590.00,590.00,589.75,590.00,9,190,199.00
01/20/2009,19:17,589.75,589.75,589.50,589.75,2,19,21.00
01/20/2009,19:18,589.75,589.75,589.50,589.50,5,13,18.00
01/20/2009,19:19,589.50,590.50,589.50,590.25,49,37,86.00
01/20/2009,19:20,590.25,590.50,590.00,590.25,16,46,62.00
01/20/2009,19:21,590.25,590.50,590.25,590.50,28,26,54.00
01/20/2009,19:22,590.50,590.75,590.50,590.50,110,2,112.00
01/20/2009,19:23,590.50,591.50,590.50,591.25,200,57,257.00
01/20/2009,19:24,591.00,591.50,591.00,591.00,46,88,134.00
01/20/2009,19:25,591.00,591.25,590.75,591.25,53,26,79.00
01/20/2009,19:26,591.00,591.25,591.00,591.00,21,43,64.00
01/20/2009,19:27,591.00,591.00,590.75,590.75,28,43,71.00
01/20/2009,19:28,590.75,590.75,590.50,590.50,0,39,39.00
01/20/2009,19:29,590.50,590.75,590.25,590.50,69,87,156.00
01/20/2009,19:30,590.25,590.50,590.25,590.25,7,38,45.00
01/20/2009,19:31,590.50,591.00,590.50,591.00,75,35,110.00
01/20/2009,19:32,590.75,590.75,590.75,590.75,0,7,7.00
01/20/2009,19:33,590.75,590.75,590.50,590.75,66,31,97.00
01/20/2009,19:34,590.75,590.75,590.50,590.50,59,17,76.00
01/20/2009,19:35,590.50,591.00,590.50,591.00,23,7,30.00
01/20/2009,19:36,591.00,591.25,590.75,591.00,74,40,114.00
01/20/2009,19:37,590.75,590.75,590.75,590.75,0,1,1.00
01/20/2009,19:38,591.00,591.00,591.00,591.00,48,0,48.00
01/20/2009,19:39,591.00,591.00,590.75,591.00,27,28,55.00
01/20/2009,19:40,591.00,591.50,591.00,591.25,61,1,62.00
01/20/2009,19:41,591.25,591.25,590.50,590.50,4,112,116.00
01/20/2009,19:42,590.75,590.75,590.50,590.75,10,47,57.00
01/20/2009,19:43,590.75,590.75,590.75,590.75,2,0,2.00
01/20/2009,19:44,590.75,590.75,590.00,590.25,13,67,80.00
01/20/2009,19:45,590.25,590.25,590.00,590.00,29,16,45.00
01/20/2009,19:46,590.00,590.25,589.75,590.25,51,57,108.00
01/20/2009,19:47,590.25,590.75,590.25,590.75,30,6,36.00
01/20/2009,19:48,590.50,590.75,590.50,590.75,43,29,72.00
01/20/2009,19:49,590.75,591.00,590.50,591.00,28,6,34.00
01/20/2009,19:50,591.00,591.25,591.00,591.00,35,3,38.00
01/20/2009,19:51,590.75,591.00,590.75,591.00,17,2,19.00
01/20/2009,19:52,591.00,591.50,591.00,591.25,84,13,97.00
01/20/2009,19:53,591.25,591.50,591.25,591.25,1,6,7.00
01/20/2009,19:54,591.50,591.75,591.50,591.75,139,11,150.00
01/20/2009,19:55,591.50,592.00,591.50,591.50,40,22,62.00
01/20/2009,19:56,591.25,591.75,591.25,591.50,26,37,63.00
01/20/2009,19:57,591.50,591.50,591.25,591.25,0,42,42.00
01/20/2009,19:58,591.25,591.25,591.00,591.00,0,34,34.00
01/20/2009,19:59,591.25,591.25,591.00,591.00,28,6,34.00
01/20/2009,20:00,591.25,591.50,591.25,591.50,61,0,61.00
01/20/2009,20:01,591.50,591.75,591.50,591.75,68,37,105.00
01/20/2009,20:02,591.75,591.75,591.75,591.75,82,0,82.00
01/20/2009,20:03,591.75,592.25,591.75,592.00,120,78,198.00
01/20/2009,20:04,592.25,592.25,591.75,591.75,15,168,183.00
01/20/2009,20:05,591.75,592.00,591.75,592.00,5,25,30.00
01/20/2009,20:06,592.00,592.00,591.75,592.00,18,57,75.00
01/20/2009,20:07,591.75,592.25,591.50,592.25,92,14,106.00
01/20/2009,20:08,592.25,592.25,592.00,592.25,58,2,60.00
01/20/2009,20:09,592.25,592.50,592.25,592.25,83,17,100.00
01/20/2009,20:10,592.25,592.50,592.25,592.25,45,62,107.00
01/20/2009,20:11,592.25,592.25,592.00,592.00,0,4,4.00
01/20/2009,20:12,592.25,592.50,592.25,592.25,56,19,75.00
01/20/2009,20:13,592.50,592.50,592.25,592.50,547,2,549.00
01/20/2009,20:14,592.25,592.25,591.75,592.00,2,46,48.00
01/20/2009,20:15,592.00,592.25,592.00,592.00,40,3,43.00
01/20/2009,20:16,592.00,592.00,592.00,592.00,0,1,1.00
01/20/2009,20:17,592.25,592.25,592.00,592.00,14,19,33.00
01/20/2009,20:18,592.25,592.25,592.25,592.25,35,0,35.00
01/20/2009,20:19,592.25,592.25,592.00,592.00,9,15,24.00
01/20/2009,20:20,592.00,592.00,591.75,592.00,9,67,76.00
01/20/2009,20:21,592.00,592.00,591.75,591.75,8,96,104.00
01/20/2009,20:22,591.75,592.00,591.75,592.00,30,10,40.00
01/20/2009,20:23,592.00,592.50,592.00,592.25,57,21,78.00
01/20/2009,20:24,592.25,592.50,592.25,592.50,14,2,16.00
01/20/2009,20:25,592.25,593.00,592.25,592.75,190,64,254.00
01/20/2009,20:26,592.50,593.00,592.50,592.75,44,70,114.00
01/20/2009,20:27,592.75,593.00,592.50,592.50,29,96,125.00
01/20/2009,20:28,592.50,592.50,592.25,592.50,9,32,41.00
01/20/2009,20:29,592.50,592.75,592.25,592.75,115,5,120.00
01/20/2009,20:30,592.50,592.75,592.50,592.75,37,85,122.00
01/20/2009,20:31,592.75,593.00,592.75,592.75,24,48,72.00
01/20/2009,20:32,592.75,592.75,592.50,592.75,73,24,97.00
01/20/2009,20:33,593.00,593.50,592.75,593.25,309,29,338.00
01/20/2009,20:34,593.25,593.50,593.25,593.25,32,32,64.00
01/20/2009,20:35,593.50,593.50,593.00,593.25,23,57,80.00
01/20/2009,20:36,593.00,593.75,593.00,593.50,233,20,253.00
01/20/2009,20:37,593.25,593.25,593.00,593.25,10,46,56.00
01/20/2009,20:38,593.50,593.50,593.25,593.25,3,30,33.00
01/20/2009,20:39,593.25,593.25,592.75,593.00,79,226,305.00
01/20/2009,20:40,593.00,593.25,592.75,593.00,26,107,133.00
01/20/2009,20:41,593.00,593.00,593.00,593.00,17,0,17.00
01/20/2009,20:42,593.00,593.50,593.00,593.50,93,1,94.00
01/20/2009,20:43,593.25,593.50,593.25,593.25,50,34,84.00
01/20/2009,20:44,593.25,593.25,593.25,593.25,0,13,13.00
01/20/2009,20:45,593.00,593.25,593.00,593.25,22,4,26.00
01/20/2009,20:46,593.50,593.50,593.25,593.25,44,83,127.00
01/20/2009,20:47,593.50,593.50,593.25,593.50,9,3,12.00
01/20/2009,20:48,593.25,593.75,593.25,593.75,148,26,174.00
01/20/2009,20:49,594.00,594.00,593.75,593.75,9,36,45.00
01/20/2009,20:50,593.75,594.00,593.75,593.75,58,60,118.00
01/20/2009,20:51,593.75,596.00,593.75,595.00,1448,75,1523.00
01/20/2009,20:52,595.00,595.50,594.75,595.50,159,104,263.00
01/20/2009,20:53,595.25,595.25,594.50,594.50,25,78,103.00
01/20/2009,20:54,594.50,594.75,594.50,594.75,19,2,21.00
01/20/2009,20:55,594.75,595.75,594.75,595.00,100,44,144.00
01/20/2009,20:56,595.00,595.00,594.75,595.00,5,57,62.00
01/20/2009,20:57,594.75,595.50,594.75,595.00,38,25,63.00
01/20/2009,20:58,595.00,595.50,595.00,595.50,37,3,40.00
01/20/2009,20:59,595.25,596.00,595.00,595.25,130,60,190.00
01/20/2009,21:00,595.00,595.00,594.50,595.00,43,98,141.00
01/20/2009,21:01,595.00,595.25,594.75,595.00,121,12,133.00
01/20/2009,21:02,595.00,595.00,595.00,595.00,51,0,51.00
01/20/2009,21:03,594.75,594.75,594.50,594.50,8,22,30.00
01/20/2009,21:04,594.75,595.00,594.50,594.75,50,17,67.00
01/20/2009,21:05,594.75,594.75,594.25,594.25,8,194,202.00
01/20/2009,21:06,594.25,594.50,594.25,594.50,66,1,67.00
01/20/2009,21:07,594.50,595.25,594.50,595.00,73,79,152.00
01/20/2009,21:08,595.25,595.25,595.00,595.00,7,46,53.00
01/20/2009,21:09,595.00,595.00,594.50,595.00,54,35,89.00
01/20/2009,21:10,594.75,595.00,594.75,594.75,15,19,34.00
01/20/2009,21:11,594.75,595.00,594.75,595.00,155,1,156.00
01/20/2009,21:12,595.00,596.00,595.00,595.75,156,42,198.00
01/20/2009,21:13,596.00,596.25,595.50,595.50,88,124,212.00
01/20/2009,21:14,595.50,595.50,595.50,595.50,0,127,127.00
01/20/2009,21:15,595.75,596.00,595.50,595.75,63,36,99.00
01/20/2009,21:16,596.00,596.25,596.00,596.00,165,46,211.00
01/20/2009,21:17,596.00,597.00,596.00,596.75,579,104,683.00
01/20/2009,21:18,597.00,597.00,596.50,596.50,21,35,56.00
01/20/2009,21:19,596.75,597.00,596.50,596.50,51,29,80.00
01/20/2009,21:20,596.50,597.00,596.25,596.75,115,197,312.00
01/20/2009,21:21,596.75,597.00,596.50,596.50,6,158,164.00
01/20/2009,21:22,596.50,596.75,596.50,596.50,6,70,76.00
01/20/2009,21:23,596.50,596.75,596.50,596.50,37,41,78.00
01/20/2009,21:24,596.50,596.50,596.50,596.50,0,23,23.00
01/20/2009,21:25,596.50,596.50,596.50,596.50,0,66,66.00
01/20/2009,21:26,596.50,597.00,596.00,596.00,74,151,225.00
01/20/2009,21:27,596.25,596.25,595.75,596.00,40,114,154.00
01/20/2009,21:28,596.00,596.50,596.00,596.25,45,69,114.00
01/20/2009,21:29,596.25,596.25,596.25,596.25,59,0,59.00
01/20/2009,21:30,596.25,596.50,596.00,596.00,46,463,509.00
01/20/2009,21:31,596.00,596.50,595.75,596.50,395,203,598.00
01/20/2009,21:32,596.50,597.50,596.50,597.25,323,65,388.00
01/20/2009,21:33,597.25,597.25,597.00,597.25,32,228,260.00
01/20/2009,21:34,597.25,597.25,597.00,597.00,54,3,57.00
01/20/2009,21:35,597.25,597.25,597.25,597.25,65,0,65.00
01/20/2009,21:36,597.00,597.00,596.50,596.75,38,151,189.00
01/20/2009,21:37,597.00,597.25,596.75,596.75,47,63,110.00
01/20/2009,21:38,597.00,597.00,596.75,596.75,4,40,44.00
01/20/2009,21:39,596.50,596.50,596.00,596.25,31,108,139.00
01/20/2009,21:40,596.25,596.25,595.75,596.00,36,112,148.00
01/20/2009,21:41,596.00,596.25,596.00,596.25,24,0,24.00
01/20/2009,21:42,596.25,596.25,596.00,596.00,13,24,37.00
01/20/2009,21:43,596.00,596.25,596.00,596.25,9,54,63.00
01/20/2009,21:44,596.25,596.25,596.00,596.00,9,7,16.00
01/20/2009,21:45,596.00,596.00,595.50,595.75,46,67,113.00
01/20/2009,21:46,595.75,596.25,595.75,595.75,24,37,61.00
01/20/2009,21:47,595.50,595.50,595.25,595.25,35,142,177.00
01/20/2009,21:48,595.50,595.50,595.00,595.00,34,49,83.00
01/20/2009,21:49,595.00,595.25,595.00,595.00,21,71,92.00
01/20/2009,21:50,595.00,595.25,594.75,595.00,49,84,133.00
01/20/2009,21:51,595.00,595.50,595.00,595.25,135,16,151.00
01/20/2009,21:52,595.25,595.75,595.25,595.25,146,46,192.00
01/20/2009,21:53,595.25,595.50,595.25,595.50,11,3,14.00
01/20/2009,21:54,595.25,595.25,595.00,595.25,32,35,67.00
01/20/2009,21:55,595.50,595.50,595.00,595.25,74,43,117.00
01/20/2009,21:56,595.25,595.50,595.25,595.50,57,0,57.00
01/20/2009,21:57,595.50,595.75,595.50,595.75,17,0,17.00
01/20/2009,21:58,595.75,595.75,595.50,595.50,64,24,88.00
01/20/2009,21:59,595.50,595.75,595.50,595.50,3,33,36.00
01/20/2009,22:00,595.50,595.50,595.25,595.25,27,63,90.00
01/20/2009,22:01,595.00,595.50,595.00,595.25,57,25,82.00
01/20/2009,22:02,595.50,595.50,595.25,595.25,1,33,34.00
01/20/2009,22:03,595.25,595.25,595.00,595.25,1,52,53.00
01/20/2009,22:04,595.00,595.25,595.00,595.25,43,1,44.00
01/20/2009,22:05,595.25,595.25,595.00,595.25,25,1,26.00
01/20/2009,22:06,595.25,595.25,595.25,595.25,42,0,42.00
01/20/2009,22:07,595.50,595.75,595.25,595.75,58,5,63.00
01/20/2009,22:08,595.75,596.00,595.50,595.50,7,27,34.00
01/20/2009,22:09,595.50,595.50,595.25,595.25,0,42,42.00
01/20/2009,22:10,595.25,595.75,595.25,595.50,38,194,232.00
01/20/2009,22:11,595.25,595.50,595.25,595.50,11,5,16.00
01/20/2009,22:12,595.50,595.50,595.25,595.25,2,116,118.00
01/20/2009,22:13,595.25,595.75,595.25,595.75,23,94,117.00
01/20/2009,22:14,595.75,596.00,595.75,595.75,16,15,31.00
01/20/2009,22:15,595.75,595.75,595.50,595.50,4,5,9.00
01/20/2009,22:16,595.50,595.75,595.50,595.50,6,30,36.00
01/20/2009,22:17,595.50,595.50,595.50,595.50,0,5,5.00
01/20/2009,22:18,595.50,596.00,595.50,595.75,199,27,226.00
01/20/2009,22:19,595.75,596.00,595.50,596.00,32,14,46.00
01/20/2009,22:20,596.00,596.00,595.75,595.75,8,81,89.00
01/20/2009,22:21,596.00,596.00,595.25,595.50,16,35,51.00
01/20/2009,22:22,595.50,595.75,595.50,595.50,64,2,66.00
01/20/2009,22:23,595.50,595.75,595.50,595.50,3,13,16.00
01/20/2009,22:25,595.50,596.00,595.50,596.00,6,1,7.00
01/20/2009,22:26,596.00,596.00,595.75,595.75,1,28,29.00
01/20/2009,22:27,595.75,595.75,595.75,595.75,0,12,12.00
01/20/2009,22:28,596.00,596.00,595.75,596.00,8,2,10.00
01/20/2009,22:29,596.00,596.25,596.00,596.25,65,0,65.00
01/20/2009,22:30,596.00,596.50,596.00,596.00,126,65,191.00
01/20/2009,22:31,596.00,596.00,595.50,595.75,28,57,85.00
01/20/2009,22:32,596.00,596.00,596.00,596.00,18,0,18.00
01/20/2009,22:33,596.00,596.25,596.00,596.25,10,0,10.00
01/20/2009,22:34,596.25,596.25,596.25,596.25,6,0,6.00
01/20/2009,22:35,596.50,596.75,596.25,596.50,90,41,131.00
01/20/2009,22:36,596.50,596.75,596.50,596.50,8,24,32.00
01/20/2009,22:37,596.50,596.75,596.50,596.50,2,52,54.00
01/20/2009,22:38,596.25,596.25,596.25,596.25,0,5,5.00
01/20/2009,22:39,596.50,596.50,596.50,596.50,42,0,42.00
01/20/2009,22:40,596.50,596.50,596.25,596.25,7,19,26.00
01/20/2009,22:41,596.00,596.25,596.00,596.00,6,59,65.00
01/20/2009,22:42,596.00,596.00,596.00,596.00,0,2,2.00
01/20/2009,22:43,596.00,596.25,596.00,596.00,3,22,25.00
01/20/2009,22:44,596.00,596.00,596.00,596.00,0,1,1.00
01/20/2009,22:45,595.75,596.00,595.75,595.75,6,17,23.00
01/20/2009,22:46,595.75,596.00,595.50,595.50,4,70,74.00
01/20/2009,22:47,595.75,595.75,595.25,595.25,19,53,72.00
01/20/2009,22:48,595.25,595.25,595.00,595.00,1,46,47.00
01/20/2009,22:49,595.00,595.00,595.00,595.00,0,15,15.00
01/20/2009,22:50,595.00,595.00,595.00,595.00,0,4,4.00
01/20/2009,22:51,595.00,595.50,595.00,595.25,17,6,23.00
01/20/2009,22:52,595.25,595.25,595.00,595.00,1,37,38.00
01/20/2009,22:53,595.00,595.25,594.75,595.25,65,13,78.00
01/20/2009,22:54,595.50,595.50,595.25,595.25,5,8,13.00
01/20/2009,22:55,595.25,595.25,595.00,595.00,0,6,6.00
01/20/2009,22:56,595.25,595.25,595.00,595.25,10,1,11.00
01/20/2009,22:57,595.25,595.25,594.75,594.75,1,30,31.00
01/20/2009,22:58,595.00,595.00,594.75,595.00,8,20,28.00
01/20/2009,22:59,595.00,595.00,595.00,595.00,76,0,76.00
01/20/2009,23:00,595.00,595.50,595.00,595.25,20,5,25.00
01/20/2009,23:01,595.00,595.75,595.00,595.00,44,80,124.00
01/20/2009,23:02,595.00,595.00,594.75,595.00,5,10,15.00
01/20/2009,23:03,595.00,595.25,594.75,595.25,23,1,24.00
01/20/2009,23:04,595.00,595.00,595.00,595.00,0,11,11.00
01/20/2009,23:05,595.00,595.50,595.00,595.25,24,50,74.00
01/20/2009,23:06,595.25,595.25,595.25,595.25,0,29,29.00
01/20/2009,23:07,595.50,595.50,595.25,595.50,7,13,20.00
01/20/2009,23:08,595.50,595.50,595.50,595.50,13,0,13.00
01/20/2009,23:09,595.50,595.50,595.25,595.50,13,1,14.00
01/20/2009,23:10,595.75,595.75,595.50,595.50,14,29,43.00
01/20/2009,23:11,595.50,595.75,595.25,595.25,8,28,36.00
01/20/2009,23:12,595.75,595.75,595.25,595.25,4,15,19.00
01/20/2009,23:13,595.25,595.50,595.25,595.50,2,1,3.00
01/20/2009,23:14,595.25,595.50,595.00,595.00,1,148,149.00
01/20/2009,23:15,595.00,595.25,595.00,595.25,189,40,229.00
01/20/2009,23:16,595.25,595.25,594.75,594.75,107,73,180.00
01/20/2009,23:17,594.75,594.75,594.75,594.75,0,4,4.00
01/20/2009,23:18,595.00,595.00,594.50,594.75,5,47,52.00
01/20/2009,23:19,594.50,595.00,594.50,594.75,11,29,40.00
01/20/2009,23:20,594.50,594.75,594.50,594.50,14,84,98.00
01/20/2009,23:21,594.50,595.25,594.50,595.25,37,8,45.00
01/20/2009,23:22,595.00,595.00,595.00,595.00,0,7,7.00
01/20/2009,23:23,594.75,595.00,594.75,595.00,3,2,5.00
01/20/2009,23:24,595.00,595.25,595.00,595.00,5,1,6.00
01/20/2009,23:25,595.00,595.50,595.00,595.50,15,10,25.00
01/20/2009,23:26,595.00,595.50,595.00,595.25,4,52,56.00
01/20/2009,23:27,595.25,595.25,595.00,595.25,22,34,56.00
01/20/2009,23:28,595.25,595.25,595.25,595.25,5,0,5.00
01/20/2009,23:29,595.50,595.50,595.25,595.25,3,2,5.00
01/20/2009,23:30,595.25,595.25,595.25,595.25,0,1,1.00
01/20/2009,23:31,595.50,595.50,595.25,595.25,8,41,49.00
01/20/2009,23:32,595.25,595.25,595.25,595.25,0,81,81.00
01/20/2009,23:33,595.25,596.00,595.25,596.00,112,18,130.00
01/20/2009,23:34,595.75,596.00,595.50,595.50,137,34,171.00
01/20/2009,23:35,595.75,595.75,595.25,595.50,4,27,31.00
01/20/2009,23:36,595.50,595.50,595.50,595.50,3,0,3.00
01/20/2009,23:37,595.50,595.50,595.25,595.25,6,4,10.00
01/20/2009,23:38,595.25,595.50,595.25,595.25,3,9,12.00
01/20/2009,23:39,595.25,595.25,595.25,595.25,0,47,47.00
01/20/2009,23:40,595.25,595.25,595.25,595.25,0,7,7.00
01/20/2009,23:41,595.25,595.50,595.25,595.25,3,13,16.00
01/20/2009,23:42,595.25,595.25,595.25,595.25,0,29,29.00
01/20/2009,23:43,595.25,595.50,595.25,595.50,3,3,6.00
01/20/2009,23:44,595.25,595.25,595.25,595.25,0,8,8.00
01/20/2009,23:45,595.50,595.50,595.50,595.50,1,0,1.00
01/20/2009,23:46,595.25,595.50,595.25,595.50,6,12,18.00
01/20/2009,23:47,595.50,595.75,595.25,595.25,17,37,54.00
01/20/2009,23:48,595.50,595.50,595.25,595.50,11,41,52.00
01/20/2009,23:49,595.25,595.25,595.00,595.25,36,107,143.00
01/20/2009,23:50,595.25,595.25,595.25,595.25,13,0,13.00
01/20/2009,23:51,595.25,595.25,595.00,595.25,8,11,19.00
01/20/2009,23:52,595.25,595.25,595.00,595.25,46,11,57.00
01/20/2009,23:53,595.50,595.50,595.25,595.25,1,37,38.00
01/20/2009,23:54,595.25,595.50,595.25,595.25,3,11,14.00
01/20/2009,23:55,595.25,595.25,595.25,595.25,0,26,26.00
01/20/2009,23:56,595.25,595.25,595.25,595.25,0,4,4.00
01/20/2009,23:57,595.50,595.75,595.25,595.75,82,12,94.00
01/20/2009,23:58,595.50,596.00,595.50,595.75,44,20,64.00
01/20/2009,23:59,595.75,596.00,595.75,595.75,4,7,11.00
01/21/2009,00:00,595.75,596.00,595.50,595.75,10,37,47.00
01/21/2009,00:01,595.75,595.75,595.50,595.50,0,30,30.00
01/21/2009,00:02,595.50,595.50,595.50,595.50,0,81,81.00
01/21/2009,00:03,595.50,595.50,595.25,595.25,0,62,62.00
01/21/2009,00:04,595.25,595.50,595.25,595.50,7,16,23.00
01/21/2009,00:05,595.25,595.25,595.25,595.25,0,23,23.00
01/21/2009,00:06,595.50,595.75,595.50,595.50,83,1,84.00
01/21/2009,00:07,595.50,595.75,595.50,595.50,1,56,57.00
01/21/2009,00:08,595.25,595.25,595.25,595.25,0,6,6.00
01/21/2009,00:09,595.25,595.25,595.25,595.25,0,11,11.00
01/21/2009,00:10,595.25,595.50,595.25,595.25,5,80,85.00
01/21/2009,00:11,595.25,595.25,593.75,593.75,11,325,336.00
01/21/2009,00:12,593.75,594.25,593.75,594.25,40,10,50.00
01/21/2009,00:13,594.25,594.25,593.50,593.50,19,45,64.00
01/21/2009,00:14,593.75,594.00,593.75,593.75,27,36,63.00
01/21/2009,00:15,593.75,593.75,593.25,593.25,5,151,156.00
01/21/2009,00:16,593.25,593.75,593.25,593.25,18,55,73.00
01/21/2009,00:17,593.25,593.50,593.00,593.25,90,118,208.00
01/21/2009,00:18,593.25,593.25,593.25,593.25,0,98,98.00
01/21/2009,00:19,593.25,593.25,593.00,593.25,3,25,28.00
01/21/2009,00:20,593.50,593.75,593.25,593.75,89,42,131.00
01/21/2009,00:21,593.75,594.00,593.50,593.75,27,9,36.00
01/21/2009,00:22,593.75,594.00,593.25,593.25,12,38,50.00
01/21/2009,00:23,593.50,593.75,593.00,593.00,13,29,42.00
01/21/2009,00:24,593.25,593.50,593.00,593.00,55,41,96.00
01/21/2009,00:25,593.25,593.25,593.00,593.00,2,10,12.00
01/21/2009,00:26,593.00,593.50,593.00,593.25,12,4,16.00
01/21/2009,00:27,593.50,593.50,593.25,593.25,14,5,19.00
01/21/2009,00:28,593.50,593.50,593.25,593.25,7,3,10.00
01/21/2009,00:29,593.50,594.25,593.50,594.25,119,0,119.00
01/21/2009,00:30,594.00,594.00,593.75,594.00,10,26,36.00
01/21/2009,00:31,593.75,594.25,593.75,594.25,28,3,31.00
01/21/2009,00:32,594.25,594.25,593.50,593.50,4,45,49.00
01/21/2009,00:33,593.50,593.75,593.25,593.75,2,34,36.00
01/21/2009,00:34,593.75,594.25,593.75,594.00,17,3,20.00
01/21/2009,00:35,594.00,594.25,594.00,594.25,12,3,15.00
01/21/2009,00:36,594.25,594.75,594.25,594.50,25,10,35.00
01/21/2009,00:37,594.25,594.25,594.00,594.00,0,24,24.00
01/21/2009,00:38,594.25,595.00,594.25,594.75,124,11,135.00
01/21/2009,00:39,594.75,594.75,594.50,594.50,5,3,8.00
01/21/2009,00:40,594.75,594.75,594.50,594.75,3,1,4.00
01/21/2009,00:41,594.75,594.75,594.50,594.50,6,4,10.00
01/21/2009,00:43,594.50,594.75,594.50,594.75,16,1,17.00
01/21/2009,00:44,594.75,595.00,594.75,595.00,27,0,27.00
01/21/2009,00:45,595.00,595.00,595.00,595.00,15,0,15.00
01/21/2009,00:46,595.25,595.25,594.50,594.50,6,40,46.00
01/21/2009,00:47,595.00,595.00,594.50,594.50,6,43,49.00
01/21/2009,00:48,594.50,594.50,594.00,594.25,19,61,80.00
01/21/2009,00:49,594.25,594.25,594.00,594.25,15,1,16.00
01/21/2009,00:50,594.25,594.50,594.00,594.00,10,1,11.00
01/21/2009,00:51,594.00,594.00,593.50,593.50,7,45,52.00
01/21/2009,00:52,593.50,593.50,593.25,593.25,0,25,25.00
01/21/2009,00:53,593.50,594.25,593.25,593.75,61,23,84.00
01/21/2009,00:54,593.50,593.50,593.25,593.25,0,12,12.00
01/21/2009,00:55,593.50,593.75,593.25,593.25,26,34,60.00
01/21/2009,00:56,593.25,593.25,593.00,593.00,0,10,10.00
01/21/2009,00:57,593.00,593.25,593.00,593.00,35,18,53.00
01/21/2009,00:58,593.25,593.25,593.25,593.25,14,0,14.00
01/21/2009,00:59,593.00,593.50,593.00,593.00,10,4,14.00
01/21/2009,01:00,593.25,593.75,593.25,593.50,80,3,83.00
01/21/2009,01:01,593.50,593.75,593.00,593.25,64,324,388.00
01/21/2009,01:02,593.00,593.25,592.50,592.75,48,239,287.00
01/21/2009,01:03,592.75,592.75,592.00,592.00,46,174,220.00
01/21/2009,01:04,592.50,592.75,591.75,592.50,98,190,288.00
01/21/2009,01:05,592.25,592.25,592.00,592.00,5,43,48.00
01/21/2009,01:06,592.25,592.50,592.00,592.25,38,21,59.00
01/21/2009,01:07,592.00,592.00,591.50,591.50,1,261,262.00
01/21/2009,01:08,591.50,591.75,591.00,591.00,84,232,316.00
01/21/2009,01:09,591.25,591.25,590.75,590.75,79,199,278.00
01/21/2009,01:10,591.00,591.00,590.50,590.75,66,64,130.00
01/21/2009,01:11,590.75,591.00,590.50,590.75,87,20,107.00
01/21/2009,01:12,590.75,591.00,590.75,591.00,60,55,115.00
01/21/2009,01:13,591.00,591.00,590.25,590.75,102,159,261.00
01/21/2009,01:14,590.75,590.75,590.50,590.75,125,2,127.00
01/21/2009,01:15,591.00,591.00,590.50,590.75,28,105,133.00
01/21/2009,01:16,590.75,590.75,590.50,590.75,30,86,116.00
01/21/2009,01:17,590.75,590.75,590.25,590.75,39,21,60.00
01/21/2009,01:18,590.75,590.75,590.50,590.75,22,21,43.00
01/21/2009,01:19,590.75,590.75,590.25,590.75,55,70,125.00
01/21/2009,01:20,590.75,591.25,590.25,591.00,88,64,152.00
01/21/2009,01:21,591.00,591.25,590.75,591.25,35,22,57.00
01/21/2009,01:22,591.25,591.25,590.50,590.75,20,47,67.00
01/21/2009,01:23,590.75,591.00,590.50,590.75,30,160,190.00
01/21/2009,01:24,590.75,591.25,590.75,591.00,151,15,166.00
01/21/2009,01:25,591.00,591.50,591.00,591.50,189,64,253.00
01/21/2009,01:26,591.50,591.50,591.25,591.50,50,6,56.00
01/21/2009,01:27,591.50,591.75,591.25,591.50,140,73,213.00
01/21/2009,01:28,591.50,592.00,591.50,591.75,77,40,117.00
01/21/2009,01:29,592.00,592.00,591.50,591.50,11,139,150.00
01/21/2009,01:30,591.50,591.75,591.50,591.75,4,20,24.00
01/21/2009,01:31,591.50,591.75,590.75,591.25,68,94,162.00
01/21/2009,01:32,591.50,591.50,590.25,590.75,90,191,281.00
01/21/2009,01:33,590.75,591.25,590.25,590.25,66,75,141.00
01/21/2009,01:34,590.50,590.50,588.75,588.75,139,511,650.00
01/21/2009,01:35,588.75,589.00,588.00,588.25,208,498,706.00
01/21/2009,01:36,588.50,588.50,587.75,587.75,147,195,342.00
01/21/2009,01:37,588.25,588.25,587.75,588.00,34,252,286.00
01/21/2009,01:38,588.25,588.25,587.75,588.00,151,92,243.00
01/21/2009,01:39,588.00,588.25,588.00,588.25,73,105,178.00
01/21/2009,01:40,588.25,588.25,588.00,588.25,17,50,67.00
01/21/2009,01:41,588.25,588.25,587.50,588.25,152,127,279.00
01/21/2009,01:42,588.25,589.25,588.25,589.00,194,106,300.00
01/21/2009,01:43,589.25,590.75,589.00,590.50,281,62,343.00
01/21/2009,01:44,590.50,591.00,590.50,591.00,94,48,142.00
01/21/2009,01:45,590.75,591.50,590.75,591.00,198,160,358.00
01/21/2009,01:46,591.00,591.00,590.00,590.50,68,203,271.00
01/21/2009,01:47,590.25,590.75,590.25,590.50,48,38,86.00
01/21/2009,01:48,590.25,591.00,590.25,591.00,90,22,112.00
01/21/2009,01:49,591.00,591.25,590.25,591.25,192,141,333.00
01/21/2009,01:50,591.25,591.25,590.75,591.25,20,20,40.00
01/21/2009,01:51,591.25,591.50,590.75,591.25,83,93,176.00
01/21/2009,01:52,591.50,591.50,591.25,591.25,42,53,95.00
01/21/2009,01:53,591.25,592.25,591.25,592.25,264,91,355.00
01/21/2009,01:54,592.25,592.75,592.00,592.00,339,196,535.00
01/21/2009,01:55,592.25,592.25,591.50,592.00,85,231,316.00
01/21/2009,01:56,592.00,592.50,592.00,592.25,65,8,73.00
01/21/2009,01:57,592.25,592.75,592.25,592.75,122,27,149.00
01/21/2009,01:58,592.75,593.00,590.75,591.25,106,300,406.00
01/21/2009,01:59,591.25,591.50,590.75,591.00,142,133,275.00
01/21/2009,02:00,591.25,591.25,590.50,591.00,108,143,251.00
01/21/2009,02:01,591.00,592.25,591.00,592.00,400,292,692.00
01/21/2009,02:02,592.00,592.25,591.25,592.25,174,199,373.00
01/21/2009,02:03,592.25,592.25,591.50,591.50,55,233,288.00
01/21/2009,02:04,591.75,592.00,590.75,592.00,275,358,633.00
01/21/2009,02:05,592.25,592.25,591.00,591.75,563,545,1108.00
01/21/2009,02:06,592.00,592.25,591.00,592.25,320,342,662.00
01/21/2009,02:07,592.25,592.75,591.50,592.75,593,356,949.00
01/21/2009,02:08,592.75,593.00,592.25,593.00,185,120,305.00
01/21/2009,02:09,592.75,593.00,592.25,593.00,124,115,239.00
01/21/2009,02:10,593.00,593.25,592.50,593.25,388,396,784.00
01/21/2009,02:11,593.25,594.25,593.00,594.00,669,438,1107.00
01/21/2009,02:12,594.00,594.25,593.25,594.00,324,396,720.00
01/21/2009,02:13,594.00,595.00,593.75,594.50,592,249,841.00
01/21/2009,02:14,594.75,595.50,594.50,594.75,600,389,989.00
01/21/2009,02:15,595.00,595.25,594.75,594.75,359,364,723.00
01/21/2009,02:16,595.00,595.25,594.50,594.75,414,256,670.00
01/21/2009,02:17,594.75,595.25,594.75,594.75,119,207,326.00
01/21/2009,02:18,595.00,595.50,595.00,595.25,272,247,519.00
01/21/2009,02:19,595.25,595.75,595.25,595.50,91,100,191.00
01/21/2009,02:20,595.75,595.75,595.50,595.75,204,118,322.00
01/21/2009,02:21,595.75,595.75,594.75,595.00,341,402,743.00
01/21/2009,02:22,595.25,595.75,594.75,595.50,178,311,489.00
01/21/2009,02:23,595.25,596.00,595.25,596.00,312,159,471.00
01/21/2009,02:24,596.00,596.25,595.75,596.25,250,150,400.00
01/21/2009,02:25,596.25,596.25,595.75,596.00,95,310,405.00
01/21/2009,02:26,596.00,596.00,595.75,595.75,139,127,266.00
01/21/2009,02:27,596.00,596.00,595.25,595.50,114,414,528.00
01/21/2009,02:28,595.50,595.75,595.00,595.00,126,293,419.00
01/21/2009,02:29,595.00,595.25,594.50,595.00,184,105,289.00
01/21/2009,02:30,595.00,595.00,593.75,594.25,127,465,592.00
01/21/2009,02:31,594.00,594.50,593.75,594.50,204,188,392.00
01/21/2009,02:32,594.25,594.25,593.50,594.25,212,402,614.00
01/21/2009,02:33,594.25,594.25,593.50,593.75,69,107,176.00
01/21/2009,02:34,593.75,594.50,593.75,594.25,140,39,179.00
01/21/2009,02:35,594.25,594.50,592.25,592.50,112,498,610.00
01/21/2009,02:36,592.50,593.50,592.25,593.25,510,492,1002.00
01/21/2009,02:37,593.00,593.75,593.00,593.75,265,131,396.00
01/21/2009,02:38,593.75,594.00,592.75,593.00,93,289,382.00
01/21/2009,02:39,593.00,593.00,592.50,592.75,132,324,456.00
01/21/2009,02:40,592.75,593.00,592.50,593.00,303,539,842.00
01/21/2009,02:41,593.00,593.25,592.50,592.75,217,299,516.00
01/21/2009,02:42,592.75,593.50,592.75,593.25,269,207,476.00
01/21/2009,02:43,593.00,593.00,591.75,592.25,281,1241,1522.00
01/21/2009,02:44,592.25,592.75,591.75,592.75,620,663,1283.00
01/21/2009,02:45,592.75,592.75,591.50,592.00,346,787,1133.00
01/21/2009,02:46,592.00,592.75,591.50,591.75,212,349,561.00
01/21/2009,02:47,591.75,592.25,591.25,591.50,371,485,856.00
01/21/2009,02:48,591.50,592.00,590.75,591.50,267,597,864.00
01/21/2009,02:49,591.50,591.50,588.75,589.00,302,765,1067.00
01/21/2009,02:50,589.00,590.00,588.75,590.00,585,562,1147.00
01/21/2009,02:51,590.00,592.25,589.75,592.00,628,309,937.00
01/21/2009,02:52,591.75,592.25,591.25,591.75,349,286,635.00
01/21/2009,02:53,591.75,592.25,591.25,592.00,304,89,393.00
01/21/2009,02:54,592.00,592.50,592.00,592.50,253,232,485.00
01/21/2009,02:55,592.25,593.50,592.25,593.00,277,92,369.00
01/21/2009,02:56,593.00,593.25,591.25,592.50,207,594,801.00
01/21/2009,02:57,592.25,593.00,592.00,592.75,114,135,249.00
01/21/2009,02:58,592.75,594.75,592.75,594.25,439,179,618.00
01/21/2009,02:59,594.00,594.75,594.00,594.25,197,213,410.00
01/21/2009,03:00,594.00,594.25,593.50,593.75,62,206,268.00
01/21/2009,03:01,593.75,594.25,593.50,593.75,177,70,247.00
01/21/2009,03:02,593.50,594.00,593.25,593.75,143,153,296.00
01/21/2009,03:03,593.50,593.75,592.50,592.75,242,225,467.00
01/21/2009,03:04,592.75,593.00,592.00,592.25,57,127,184.00
01/21/2009,03:05,592.25,592.75,591.75,592.00,33,200,233.00
01/21/2009,03:06,592.00,593.75,592.00,593.50,197,76,273.00
01/21/2009,03:07,593.50,595.25,593.25,594.75,260,206,466.00
01/21/2009,03:08,595.00,595.25,594.75,595.00,90,71,161.00
01/21/2009,03:09,595.00,595.25,594.75,595.00,151,81,232.00
01/21/2009,03:10,595.00,595.25,594.00,594.50,93,237,330.00
01/21/2009,03:11,594.50,595.25,594.25,595.00,142,127,269.00
01/21/2009,03:12,595.00,595.00,593.50,593.50,32,211,243.00
01/21/2009,03:13,593.50,594.00,593.00,593.00,83,151,234.00
01/21/2009,03:14,592.75,593.50,592.00,592.00,115,248,363.00
01/21/2009,03:15,592.25,592.25,590.50,591.00,120,453,573.00
01/21/2009,03:16,591.00,591.00,590.00,590.75,283,357,640.00
01/21/2009,03:17,591.00,591.50,590.50,591.50,156,74,230.00
01/21/2009,03:18,591.50,592.25,591.50,591.75,100,226,326.00
01/21/2009,03:19,591.50,591.75,590.00,590.00,115,646,761.00
01/21/2009,03:20,590.00,590.50,589.75,590.25,163,637,800.00
01/21/2009,03:21,590.25,590.50,589.75,590.25,158,177,335.00
01/21/2009,03:22,590.25,590.50,589.75,590.25,88,136,224.00
01/21/2009,03:23,590.25,590.25,589.25,589.75,135,303,438.00
01/21/2009,03:24,589.75,589.75,588.75,589.00,222,557,779.00
01/21/2009,03:25,589.25,589.50,588.25,588.75,211,1052,1263.00
01/21/2009,03:26,588.50,589.25,588.25,589.25,622,424,1046.00
01/21/2009,03:27,589.25,589.25,588.75,589.25,135,224,359.00
01/21/2009,03:28,589.25,591.25,588.75,591.00,596,371,967.00
01/21/2009,03:29,591.00,591.00,590.50,590.75,74,175,249.00
01/21/2009,03:30,591.00,591.25,590.50,591.00,77,140,217.00
01/21/2009,03:31,591.00,591.50,590.75,591.25,155,203,358.00
01/21/2009,03:32,591.00,591.00,589.50,590.00,105,201,306.00
01/21/2009,03:33,590.00,591.50,590.00,591.25,283,118,401.00
01/21/2009,03:34,591.00,591.50,590.75,591.00,406,179,585.00
01/21/2009,03:35,591.00,592.00,591.00,591.75,254,199,453.00
01/21/2009,03:36,591.50,592.00,591.00,591.50,88,144,232.00
01/21/2009,03:37,591.75,592.00,590.50,590.75,35,193,228.00
01/21/2009,03:38,590.75,591.25,589.75,591.25,166,320,486.00
01/21/2009,03:39,591.00,592.25,591.00,592.25,124,118,242.00
01/21/2009,03:40,592.25,592.25,591.50,591.75,66,47,113.00
01/21/2009,03:41,591.50,592.00,591.00,591.50,207,109,316.00
01/21/2009,03:42,591.25,591.75,590.25,590.75,79,122,201.00
01/21/2009,03:43,590.50,590.50,589.25,590.50,184,159,343.00
01/21/2009,03:44,590.50,590.75,590.00,590.25,92,109,201.00
01/21/2009,03:45,590.25,590.75,588.50,590.00,129,536,665.00
01/21/2009,03:46,590.00,591.00,589.25,590.50,144,71,215.00
01/21/2009,03:47,590.25,590.50,590.00,590.25,64,270,334.00
01/21/2009,03:48,590.00,590.25,589.00,589.25,83,273,356.00
01/21/2009,03:49,589.50,590.25,589.00,589.50,160,242,402.00
01/21/2009,03:50,589.50,589.50,588.25,588.75,162,599,761.00
01/21/2009,03:51,588.50,589.25,588.00,588.00,91,192,283.00
01/21/2009,03:52,588.00,589.25,587.75,589.00,195,224,419.00
01/21/2009,03:53,588.75,590.50,588.75,590.25,178,58,236.00
01/21/2009,03:54,590.25,590.50,589.75,590.25,103,269,372.00
01/21/2009,03:55,590.25,590.75,589.75,590.75,359,242,601.00
01/21/2009,03:56,590.50,591.00,590.25,590.75,184,286,470.00
01/21/2009,03:57,590.75,591.25,590.50,591.25,183,49,232.00
01/21/2009,03:58,591.00,591.50,590.00,591.25,347,237,584.00
01/21/2009,03:59,591.50,591.50,589.25,589.25,104,562,666.00
01/21/2009,04:00,589.25,589.50,588.00,588.00,32,212,244.00
01/21/2009,04:01,588.25,588.75,587.25,587.75,351,253,604.00
01/21/2009,04:02,588.00,589.50,587.75,589.00,305,218,523.00
01/21/2009,04:03,589.00,589.00,588.50,588.75,154,146,300.00
01/21/2009,04:04,589.00,589.50,588.50,589.25,98,117,215.00
01/21/2009,04:05,589.25,590.00,589.25,589.50,68,170,238.00
01/21/2009,04:06,589.75,590.00,589.25,589.50,151,99,250.00
01/21/2009,04:07,589.75,590.00,587.50,587.50,156,509,665.00
01/21/2009,04:08,587.75,589.00,587.50,589.00,232,84,316.00
01/21/2009,04:09,589.25,589.50,588.75,589.00,62,75,137.00
01/21/2009,04:10,589.00,589.00,588.00,588.50,148,184,332.00
01/21/2009,04:11,588.75,589.25,588.50,589.00,102,25,127.00
01/21/2009,04:12,589.00,590.00,589.00,589.75,74,42,116.00
01/21/2009,04:13,590.00,590.00,589.00,589.75,119,189,308.00
01/21/2009,04:14,590.00,590.75,589.75,590.50,553,176,729.00
01/21/2009,04:15,590.50,591.00,590.25,590.75,169,73,242.00
01/21/2009,04:16,591.00,591.50,590.50,591.25,167,173,340.00
01/21/2009,04:17,591.25,591.50,590.75,591.25,191,435,626.00
01/21/2009,04:18,591.25,591.25,590.25,590.75,75,430,505.00
01/21/2009,04:19,590.75,591.50,590.50,591.00,212,80,292.00
01/21/2009,04:20,591.25,591.75,591.00,591.75,212,69,281.00
01/21/2009,04:21,591.75,592.25,591.50,592.00,136,142,278.00
01/21/2009,04:22,592.25,592.50,592.00,592.25,231,159,390.00
01/21/2009,04:23,592.25,592.50,591.75,592.25,107,195,302.00
01/21/2009,04:24,592.25,592.50,591.25,591.75,62,161,223.00
01/21/2009,04:25,591.75,591.75,591.00,591.25,110,242,352.00
01/21/2009,04:26,591.50,592.25,591.25,592.25,132,43,175.00
01/21/2009,04:27,592.00,592.75,592.00,592.75,221,70,291.00
01/21/2009,04:28,592.75,593.50,592.25,593.00,285,193,478.00
01/21/2009,04:29,593.00,593.75,592.75,593.50,144,38,182.00
01/21/2009,04:30,593.75,594.00,593.50,593.50,170,219,389.00
01/21/2009,04:31,593.50,593.50,592.75,593.00,53,257,310.00
01/21/2009,04:32,592.75,593.00,592.25,592.75,92,124,216.00
01/21/2009,04:33,593.00,593.00,591.75,592.25,44,85,129.00
01/21/2009,04:34,592.25,592.50,592.25,592.50,54,43,97.00
01/21/2009,04:35,592.50,593.50,592.50,593.25,186,52,238.00
01/21/2009,04:36,593.25,593.25,592.25,592.25,28,75,103.00
01/21/2009,04:37,592.25,593.50,592.25,593.00,104,99,203.00
01/21/2009,04:38,593.00,593.75,592.75,593.00,99,58,157.00
01/21/2009,04:39,593.25,593.50,593.25,593.50,84,97,181.00
01/21/2009,04:40,593.25,593.25,592.50,592.50,47,127,174.00
01/21/2009,04:41,592.50,593.25,592.25,593.25,158,64,222.00
01/21/2009,04:42,593.25,593.25,592.75,592.75,21,80,101.00
01/21/2009,04:43,593.00,593.50,592.75,592.75,89,70,159.00
01/21/2009,04:44,593.00,595.25,593.00,593.50,1001,675,1676.00
01/21/2009,04:45,593.75,594.00,593.50,593.75,155,136,291.00
01/21/2009,04:46,593.75,596.00,593.50,595.50,1100,673,1773.00
01/21/2009,04:47,595.75,595.75,593.75,594.75,271,463,734.00
01/21/2009,04:48,594.75,594.75,593.75,594.00,41,109,150.00
01/21/2009,04:49,594.00,595.00,594.00,595.00,461,19,480.00
01/21/2009,04:50,595.25,595.75,594.75,595.50,312,277,589.00
01/21/2009,04:51,595.75,596.00,595.25,596.00,217,149,366.00
01/21/2009,04:52,596.00,596.25,596.00,596.00,87,328,415.00
01/21/2009,04:53,596.00,596.00,595.25,595.25,20,237,257.00
01/21/2009,04:54,595.25,595.50,595.25,595.25,271,310,581.00
01/21/2009,04:55,595.25,596.00,595.25,596.00,255,75,330.00
01/21/2009,04:56,596.00,596.25,595.75,596.00,293,60,353.00
01/21/2009,04:57,596.00,597.00,595.75,596.75,1312,251,1563.00
01/21/2009,04:58,596.75,596.75,596.00,596.75,165,139,304.00
01/21/2009,04:59,596.75,597.25,596.50,597.00,239,35,274.00
01/21/2009,05:00,596.75,597.50,596.50,596.75,636,257,893.00
01/21/2009,05:01,596.50,596.75,596.25,596.50,419,194,613.00
01/21/2009,05:02,596.50,596.75,595.25,596.00,231,413,644.00
01/21/2009,05:03,596.00,596.50,595.50,596.25,506,203,709.00
01/21/2009,05:04,596.50,596.75,596.00,596.25,102,141,243.00
01/21/2009,05:05,596.25,597.00,596.00,596.75,397,37,434.00
01/21/2009,05:06,596.75,596.75,596.00,596.00,31,205,236.00
01/21/2009,05:07,596.00,596.00,595.50,595.50,67,140,207.00
01/21/2009,05:08,595.50,596.00,594.25,594.25,311,487,798.00
01/21/2009,05:09,594.25,594.75,593.50,594.25,683,972,1655.00
01/21/2009,05:10,594.00,594.25,593.75,594.00,36,110,146.00
01/21/2009,05:11,594.00,594.00,592.25,592.25,381,1302,1683.00
01/21/2009,05:12,592.25,592.50,589.75,591.00,1117,987,2104.00
01/21/2009,05:13,591.00,591.75,590.75,591.75,251,165,416.00
01/21/2009,05:14,591.75,592.00,591.50,592.00,390,82,472.00
01/21/2009,05:15,592.00,592.00,591.75,592.00,323,50,373.00
01/21/2009,05:16,591.75,592.25,591.75,592.25,111,95,206.00
01/21/2009,05:17,592.00,593.50,592.00,593.00,165,66,231.00
01/21/2009,05:18,593.25,594.50,592.75,593.75,128,97,225.00
01/21/2009,05:19,593.75,594.25,593.75,594.25,51,27,78.00
01/21/2009,05:20,594.25,599.25,594.25,597.50,3297,529,3826.00
01/21/2009,05:21,597.75,599.75,596.75,599.00,2109,898,3007.00
01/21/2009,05:22,599.00,600.50,598.50,599.75,1572,1070,2642.00
01/21/2009,05:23,600.00,600.25,599.25,600.00,376,445,821.00
01/21/2009,05:24,599.75,600.25,599.50,600.00,299,415,714.00
01/21/2009,05:25,599.75,600.50,599.00,599.25,605,580,1185.00
01/21/2009,05:26,599.25,599.25,597.50,598.00,279,428,707.00
01/21/2009,05:27,597.75,598.50,597.50,598.25,342,216,558.00
01/21/2009,05:28,598.00,598.25,597.25,597.50,100,224,324.00
01/21/2009,05:29,597.25,597.75,597.25,597.50,173,90,263.00
01/21/2009,05:30,597.75,598.50,597.75,598.25,227,82,309.00
01/21/2009,05:31,598.25,598.25,597.00,597.25,156,299,455.00
01/21/2009,05:32,597.00,597.25,596.50,597.00,142,154,296.00
01/21/2009,05:33,597.00,597.50,597.00,597.50,130,54,184.00
01/21/2009,05:34,597.75,598.25,597.25,597.50,181,122,303.00
01/21/2009,05:35,597.75,598.00,597.25,597.25,135,180,315.00
01/21/2009,05:36,597.25,597.25,596.75,596.75,0,70,70.00
01/21/2009,05:37,596.75,597.00,595.75,596.75,187,311,498.00
01/21/2009,05:38,596.50,597.00,596.50,596.75,13,43,56.00
01/21/2009,05:39,596.75,596.75,596.25,596.75,52,37,89.00
01/21/2009,05:40,596.75,596.75,596.25,596.25,16,31,47.00
01/21/2009,05:41,596.25,596.50,596.00,596.25,46,107,153.00
01/21/2009,05:42,596.50,596.50,596.25,596.50,27,39,66.00
01/21/2009,05:43,596.50,597.00,596.50,596.75,46,13,59.00
01/21/2009,05:44,596.75,596.75,596.25,596.50,25,32,57.00
01/21/2009,05:45,596.25,597.00,595.75,597.00,282,176,458.00
01/21/2009,05:46,597.00,597.00,596.00,596.00,111,89,200.00
01/21/2009,05:47,596.00,596.50,595.75,595.75,19,128,147.00
01/21/2009,05:48,595.50,596.00,594.25,596.00,237,406,643.00
01/21/2009,05:49,595.50,597.25,595.00,597.00,623,126,749.00
01/21/2009,05:50,597.00,597.25,596.50,597.00,137,103,240.00
01/21/2009,05:51,597.00,597.50,596.75,597.00,276,191,467.00
01/21/2009,05:52,597.00,598.00,596.75,597.75,409,50,459.00
01/21/2009,05:53,597.50,597.50,596.75,597.00,189,374,563.00
01/21/2009,05:54,596.75,597.75,596.75,597.75,307,107,414.00
01/21/2009,05:55,597.50,597.75,597.25,597.50,66,102,168.00
01/21/2009,05:56,597.50,597.75,597.25,597.75,330,31,361.00
01/21/2009,05:57,598.00,598.00,597.00,597.25,135,306,441.00
01/21/2009,05:58,597.00,597.25,596.50,596.50,118,375,493.00
01/21/2009,05:59,596.75,596.75,595.25,595.50,213,581,794.00
01/21/2009,06:00,595.25,595.50,594.75,595.00,464,249,713.00
01/21/2009,06:01,595.25,595.75,595.00,595.75,469,388,857.00
01/21/2009,06:02,595.75,595.75,595.25,595.50,263,98,361.00
01/21/2009,06:03,595.50,595.75,595.50,595.50,148,103,251.00
01/21/2009,06:04,595.50,596.50,595.50,596.25,171,43,214.00
01/21/2009,06:05,596.50,596.50,596.25,596.25,285,745,1030.00
01/21/2009,06:06,596.50,596.50,596.00,596.00,3,493,496.00
01/21/2009,06:07,596.00,596.25,595.00,595.25,146,458,604.00
01/21/2009,06:08,595.25,595.50,594.00,594.25,193,295,488.00
01/21/2009,06:09,594.25,594.50,594.00,594.50,197,197,394.00
01/21/2009,06:10,594.50,594.75,594.25,594.50,80,82,162.00
01/21/2009,06:11,594.25,594.50,594.00,594.50,42,91,133.00
01/21/2009,06:12,594.50,594.75,593.50,593.75,316,680,996.00
01/21/2009,06:13,593.50,593.75,592.25,593.50,374,1060,1434.00
01/21/2009,06:14,593.50,593.75,593.25,593.25,280,214,494.00
01/21/2009,06:15,593.25,593.25,592.75,593.00,116,199,315.00
01/21/2009,06:16,593.00,593.75,592.50,593.75,318,244,562.00
01/21/2009,06:17,593.75,594.00,593.50,593.75,143,184,327.00
01/21/2009,06:18,593.50,594.00,593.25,593.75,77,66,143.00
01/21/2009,06:19,594.00,594.00,593.50,593.50,148,112,260.00
01/21/2009,06:20,593.50,593.50,593.00,593.25,180,206,386.00
01/21/2009,06:21,593.25,593.75,593.25,593.50,122,36,158.00
01/21/2009,06:22,593.50,593.75,592.75,593.50,252,288,540.00
01/21/2009,06:23,593.50,594.00,593.50,593.75,180,46,226.00
01/21/2009,06:24,593.75,594.00,593.50,593.75,216,68,284.00
01/21/2009,06:25,593.75,594.75,593.50,594.00,293,157,450.00
01/21/2009,06:26,594.00,594.25,593.50,594.25,292,181,473.00
01/21/2009,06:27,594.50,594.75,594.50,594.50,148,77,225.00
01/21/2009,06:28,594.75,594.75,594.00,594.00,41,225,266.00
01/21/2009,06:29,594.25,594.25,593.75,593.75,43,120,163.00
01/21/2009,06:30,594.25,595.00,594.00,594.75,213,96,309.00
01/21/2009,06:31,594.75,594.75,593.50,593.75,11,270,281.00
01/21/2009,06:32,593.75,594.00,593.00,593.50,119,134,253.00
01/21/2009,06:33,593.50,593.50,592.50,592.75,93,366,459.00
01/21/2009,06:34,592.50,593.25,592.50,592.75,206,64,270.00
01/21/2009,06:35,593.00,593.00,592.25,592.75,51,212,263.00
01/21/2009,06:36,592.50,593.00,592.50,592.75,299,37,336.00
01/21/2009,06:37,592.75,592.75,592.50,592.75,69,63,132.00
01/21/2009,06:38,592.75,593.00,592.75,593.00,42,33,75.00
01/21/2009,06:39,593.00,594.00,592.75,594.00,533,37,570.00
01/21/2009,06:40,594.00,594.25,593.25,593.25,124,195,319.00
01/21/2009,06:41,593.50,593.75,593.25,593.75,64,5,69.00
01/21/2009,06:42,593.75,595.25,593.50,594.75,780,375,1155.00
01/21/2009,06:43,595.00,595.25,594.75,594.75,161,178,339.00
01/21/2009,06:44,595.00,595.00,594.00,594.25,93,103,196.00
01/21/2009,06:45,594.25,594.50,594.00,594.00,60,49,109.00
01/21/2009,06:46,594.00,594.50,593.75,594.25,95,97,192.00
01/21/2009,06:47,594.00,594.25,594.00,594.25,37,61,98.00
01/21/2009,06:48,594.25,594.25,593.75,594.00,18,23,41.00
01/21/2009,06:49,594.00,594.25,593.50,593.50,98,67,165.00
01/21/2009,06:50,593.25,594.50,593.25,594.50,146,53,199.00
01/21/2009,06:51,594.25,594.50,593.75,593.75,42,121,163.00
01/21/2009,06:52,593.75,593.75,592.75,593.00,85,251,336.00
01/21/2009,06:53,593.00,593.75,592.50,593.50,379,142,521.00
01/21/2009,06:54,593.50,593.50,593.00,593.50,191,153,344.00
01/21/2009,06:55,593.50,593.50,592.50,592.75,31,213,244.00
01/21/2009,06:56,592.50,592.75,591.75,592.75,597,643,1240.00
01/21/2009,06:57,593.00,593.00,592.75,592.75,14,215,229.00
01/21/2009,06:58,592.75,592.75,592.00,592.25,32,380,412.00
01/21/2009,06:59,592.25,592.50,591.00,591.50,249,734,983.00
01/21/2009,07:00,591.50,592.25,591.25,591.75,288,95,383.00
01/21/2009,07:01,591.75,592.00,591.00,591.25,652,848,1500.00
01/21/2009,07:02,591.25,592.00,591.25,592.00,260,52,312.00
01/21/2009,07:03,592.00,593.00,591.75,592.75,602,57,659.00
01/21/2009,07:04,593.00,593.25,592.75,593.00,167,156,323.00
01/21/2009,07:05,592.75,593.75,592.75,593.50,247,121,368.00
01/21/2009,07:06,593.50,594.25,593.50,593.75,308,211,519.00
01/21/2009,07:07,594.00,594.25,593.50,593.75,232,243,475.00
01/21/2009,07:08,593.75,594.25,593.75,594.25,139,16,155.00
01/21/2009,07:09,594.00,594.25,593.00,593.25,131,393,524.00
01/21/2009,07:10,593.25,593.75,592.75,593.00,329,260,589.00
01/21/2009,07:11,593.25,593.25,592.25,593.00,143,210,353.00
01/21/2009,07:12,593.00,593.00,591.50,592.00,72,888,960.00
01/21/2009,07:13,591.75,592.00,591.25,591.75,291,119,410.00
01/21/2009,07:14,591.75,592.00,591.50,591.50,159,185,344.00
01/21/2009,07:15,591.75,592.50,591.75,592.00,385,355,740.00
01/21/2009,07:16,592.25,593.00,592.00,592.50,1207,534,1741.00
01/21/2009,07:17,592.50,593.00,592.50,593.00,755,502,1257.00
01/21/2009,07:18,592.75,593.50,592.25,593.25,394,207,601.00
01/21/2009,07:19,593.50,593.50,592.75,593.00,38,104,142.00
01/21/2009,07:20,592.75,593.25,592.75,592.75,143,70,213.00
01/21/2009,07:21,592.50,592.75,592.00,592.50,250,282,532.00
01/21/2009,07:22,592.50,593.75,592.50,593.75,472,77,549.00
01/21/2009,07:23,593.50,594.50,593.50,594.25,644,548,1192.00
01/21/2009,07:24,594.50,595.25,593.50,595.00,1271,647,1918.00
01/21/2009,07:25,595.00,595.75,594.25,595.25,1199,722,1921.00
01/21/2009,07:26,595.00,595.25,594.25,594.50,215,458,673.00
01/21/2009,07:27,594.25,595.00,594.00,594.75,478,291,769.00
01/21/2009,07:28,594.75,595.00,594.25,594.75,600,272,872.00
01/21/2009,07:29,594.75,596.00,594.75,595.50,941,1169,2110.00
01/21/2009,07:30,595.50,595.75,595.00,595.00,602,790,1392.00
01/21/2009,07:31,595.00,597.00,594.75,596.00,1483,1099,2582.00
01/21/2009,07:32,596.00,596.50,595.75,596.00,892,1671,2563.00
01/21/2009,07:33,595.75,596.25,595.25,596.00,606,383,989.00
01/21/2009,07:34,595.75,596.00,595.00,595.00,459,690,1149.00
01/21/2009,07:35,595.00,595.50,594.75,595.25,138,389,527.00
01/21/2009,07:36,595.25,597.00,595.25,596.50,870,644,1514.00
01/21/2009,07:37,596.50,597.00,595.50,595.50,596,634,1230.00
01/21/2009,07:38,595.75,595.75,595.00,595.50,1300,486,1786.00
01/21/2009,07:39,595.50,595.50,595.00,595.25,514,215,729.00
01/21/2009,07:40,595.25,595.50,595.00,595.25,1014,365,1379.00
01/21/2009,07:41,595.25,595.25,594.25,594.50,624,1094,1718.00
01/21/2009,07:42,594.75,595.00,594.50,595.00,328,58,386.00
01/21/2009,07:43,595.00,596.25,595.00,596.25,936,28,964.00
01/21/2009,07:44,596.00,596.50,595.50,596.00,1122,577,1699.00
01/21/2009,07:45,596.00,597.50,595.75,596.75,2434,598,3032.00
01/21/2009,07:46,596.75,597.75,596.50,597.75,1307,959,2266.00
01/21/2009,07:47,597.75,597.75,597.00,597.50,798,822,1620.00
01/21/2009,07:48,597.25,597.75,596.75,597.00,838,589,1427.00
01/21/2009,07:49,597.00,597.75,597.00,597.50,501,462,963.00
01/21/2009,07:50,597.75,597.75,597.00,597.75,621,248,869.00
01/21/2009,07:51,597.75,598.00,597.50,598.00,357,524,881.00
01/21/2009,07:52,597.75,598.00,597.25,597.75,360,320,680.00
01/21/2009,07:53,597.50,597.75,597.25,597.50,141,373,514.00
01/21/2009,07:54,597.50,597.75,597.00,597.00,61,315,376.00
01/21/2009,07:55,597.00,597.00,596.25,597.00,781,642,1423.00
01/21/2009,07:56,596.75,597.25,596.75,597.25,491,303,794.00
01/21/2009,07:57,597.25,597.75,597.25,597.25,438,252,690.00
01/21/2009,07:58,597.25,597.75,597.25,597.50,449,318,767.00
01/21/2009,07:59,597.25,597.50,596.50,597.00,544,610,1154.00
01/21/2009,08:00,596.75,596.75,596.25,596.50,260,676,936.00
01/21/2009,08:01,596.75,597.25,596.50,597.00,581,280,861.00
01/21/2009,08:02,596.75,597.00,596.00,596.50,450,800,1250.00
01/21/2009,08:03,596.50,596.50,596.00,596.25,583,459,1042.00
01/21/2009,08:04,596.25,596.50,595.50,596.50,1077,672,1749.00
01/21/2009,08:05,596.25,596.75,596.00,596.75,562,328,890.00
01/21/2009,08:06,596.50,597.25,596.50,597.00,267,249,516.00
01/21/2009,08:07,597.00,597.50,597.00,597.25,431,281,712.00
01/21/2009,08:08,597.00,598.00,597.00,598.00,690,321,1011.00
01/21/2009,08:09,597.75,597.75,597.25,597.50,36,478,514.00
01/21/2009,08:10,597.25,597.75,597.25,597.50,423,48,471.00
01/21/2009,08:11,597.50,598.00,597.50,598.00,267,290,557.00
01/21/2009,08:12,597.75,598.25,597.50,597.50,351,405,756.00
01/21/2009,08:13,597.75,597.75,596.75,597.50,717,280,997.00
01/21/2009,08:14,597.25,597.50,597.00,597.50,275,201,476.00
01/21/2009,08:15,597.50,598.00,596.50,597.25,607,1165,1772.00
01/21/2009,08:16,597.25,598.00,597.00,597.50,1001,850,1851.00
01/21/2009,08:17,597.75,598.25,597.75,598.00,547,646,1193.00
01/21/2009,08:18,598.00,598.00,597.75,598.00,427,244,671.00
01/21/2009,08:19,598.00,598.25,597.50,597.50,146,161,307.00
01/21/2009,08:20,597.50,599.25,597.25,599.00,1622,621,2243.00
01/21/2009,08:21,598.75,599.00,598.25,598.50,585,305,890.00
01/21/2009,08:22,598.25,598.50,598.00,598.00,347,251,598.00
01/21/2009,08:23,598.25,598.50,597.50,597.75,220,476,696.00
01/21/2009,08:24,597.75,598.25,597.25,598.00,222,268,490.00
01/21/2009,08:25,598.25,598.50,597.50,597.50,261,373,634.00
01/21/2009,08:26,597.75,597.75,597.00,597.50,339,461,800.00
01/21/2009,08:27,597.50,597.75,596.75,596.75,133,740,873.00
01/21/2009,08:28,596.75,597.75,596.75,597.50,1179,283,1462.00
01/21/2009,08:29,597.50,598.50,597.25,598.00,1077,888,1965.00
01/21/2009,08:30,598.00,598.50,597.50,598.00,1064,1471,2535.00
01/21/2009,08:31,598.00,599.25,597.75,598.25,8038,7856,15894.00
01/21/2009,08:32,598.00,598.25,596.75,597.00,4585,6430,11015.00
01/21/2009,08:33,597.00,599.00,596.50,599.00,4135,3065,7200.00
01/21/2009,08:34,599.00,600.00,598.50,599.50,5883,6085,11968.00
01/21/2009,08:35,599.50,599.75,598.50,598.50,3597,5128,8725.00
01/21/2009,08:36,598.50,598.75,596.50,597.00,6409,9485,15894.00
01/21/2009,08:37,597.00,597.25,596.00,596.25,3426,5798,9224.00
01/21/2009,08:38,596.25,598.25,596.25,597.25,4856,2278,7134.00
01/21/2009,08:39,597.25,597.50,596.00,596.25,2598,4199,6797.00
01/21/2009,08:40,596.00,596.50,595.50,596.25,2827,3428,6255.00
01/21/2009,08:41,596.00,596.50,594.75,595.00,3051,4994,8045.00
01/21/2009,08:42,595.00,596.75,595.00,596.25,5588,3688,9276.00
01/21/2009,08:43,596.25,596.50,595.00,595.25,1795,3420,5215.00
01/21/2009,08:44,595.00,595.75,594.50,594.75,2192,4749,6941.00
01/21/2009,08:45,594.75,595.00,593.75,593.75,2703,4844,7547.00
01/21/2009,08:46,593.75,594.75,593.75,593.75,3583,2247,5830.00
01/21/2009,08:47,594.00,595.75,594.00,595.75,3724,1786,5510.00
01/21/2009,08:48,595.75,596.25,594.75,595.00,3591,4282,7873.00
01/21/2009,08:49,594.75,595.50,594.75,595.50,1256,2701,3957.00
01/21/2009,08:50,595.50,597.75,595.25,597.50,5402,3635,9037.00
01/21/2009,08:51,597.75,597.75,596.75,597.00,1799,2552,4351.00
01/21/2009,08:52,597.00,597.25,596.25,597.00,2063,3434,5497.00
01/21/2009,08:53,597.00,600.25,597.00,600.00,8939,4968,13907.00
01/21/2009,08:54,600.25,601.25,599.00,601.00,9146,5902,15048.00
01/21/2009,08:55,601.00,601.75,600.50,601.50,7154,3813,10967.00
01/21/2009,08:56,601.50,601.75,600.50,601.00,3347,3215,6562.00
01/21/2009,08:57,601.00,602.00,600.50,601.25,3891,4106,7997.00
01/21/2009,08:58,601.25,602.00,600.50,602.00,3656,3600,7256.00
01/21/2009,08:59,602.00,602.50,601.00,601.25,6758,5183,11941.00
01/21/2009,09:00,601.25,601.50,600.75,601.25,2254,3319,5573.00
01/21/2009,09:01,601.00,602.25,600.25,600.50,3588,4595,8183.00
01/21/2009,09:02,600.50,601.00,599.75,599.75,6058,5621,11679.00
01/21/2009,09:03,599.75,600.75,599.75,600.75,3765,4013,7778.00
01/21/2009,09:04,600.50,601.50,600.25,601.50,4495,3163,7658.00
01/21/2009,09:05,601.50,602.25,601.00,601.50,4638,2183,6821.00
01/21/2009,09:06,601.50,603.00,601.25,602.50,7349,4203,11552.00
01/21/2009,09:07,602.50,602.50,600.75,600.75,2975,5885,8860.00
01/21/2009,09:08,601.00,601.25,600.00,600.00,3808,3404,7212.00
01/21/2009,09:09,600.00,600.25,598.25,598.25,2980,8122,11102.00
01/21/2009,09:10,598.50,598.75,597.50,598.00,4652,5997,10649.00
01/21/2009,09:11,598.25,598.75,597.50,598.75,2635,2625,5260.00
01/21/2009,09:12,598.75,598.75,597.00,597.00,1759,4262,6021.00
01/21/2009,09:13,597.00,598.25,597.00,597.00,3347,4239,7586.00
01/21/2009,09:14,597.25,598.00,596.00,596.00,3529,6693,10222.00
01/21/2009,09:15,596.00,598.25,596.00,597.50,3521,2023,5544.00
01/21/2009,09:16,597.50,599.00,597.25,598.50,3538,2967,6505.00
01/21/2009,09:17,598.50,599.50,597.50,598.50,3079,2912,5991.00
01/21/2009,09:18,598.75,598.75,596.50,596.50,3230,4253,7483.00
01/21/2009,09:19,596.50,598.75,596.25,598.00,4037,4843,8880.00
01/21/2009,09:20,598.00,600.50,598.00,600.50,5683,2702,8385.00
01/21/2009,09:21,600.25,601.25,600.00,600.25,2664,2474,5138.00
01/21/2009,09:22,600.25,600.75,599.25,599.75,4719,5580,10299.00
01/21/2009,09:23,599.50,600.25,599.50,599.75,3194,1946,5140.00
01/21/2009,09:24,599.75,600.25,599.50,599.75,1474,919,2393.00
01/21/2009,09:25,599.50,600.25,598.50,599.50,2961,4982,7943.00
01/21/2009,09:26,599.50,600.00,598.75,599.75,2299,2176,4475.00
01/21/2009,09:27,599.75,601.50,599.75,601.25,4750,1395,6145.00
01/21/2009,09:28,601.00,601.50,599.25,599.25,1826,3702,5528.00
01/21/2009,09:29,599.25,599.50,596.50,597.25,2884,5321,8205.00
01/21/2009,09:30,597.25,597.75,594.75,595.25,5876,11250,17126.00
01/21/2009,09:31,595.25,596.25,594.75,596.00,2763,2361,5124.00
01/21/2009,09:32,596.00,596.25,595.25,595.50,2050,1619,3669.00
01/21/2009,09:33,595.25,596.00,594.50,594.50,2822,5372,8194.00
01/21/2009,09:34,594.75,594.75,593.75,594.50,3210,6031,9241.00
01/21/2009,09:35,594.50,595.00,593.75,593.75,3418,2875,6293.00
01/21/2009,09:36,593.75,594.75,593.75,594.75,2521,1839,4360.00
01/21/2009,09:37,595.00,595.00,592.75,593.00,2237,5632,7869.00
01/21/2009,09:38,593.00,593.00,592.00,592.25,2728,5093,7821.00
01/21/2009,09:39,592.00,593.00,591.75,592.00,4867,2552,7419.00
01/21/2009,09:40,592.00,593.75,592.00,593.50,3584,2658,6242.00
01/21/2009,09:41,593.50,593.50,592.25,592.25,1839,2943,4782.00
01/21/2009,09:42,592.50,593.00,590.75,591.25,3738,5678,9416.00
01/21/2009,09:43,591.50,592.25,590.25,590.75,3624,4735,8359.00
01/21/2009,09:44,590.75,591.50,590.50,590.75,3592,4070,7662.00
01/21/2009,09:45,590.75,592.25,590.50,592.25,4082,2133,6215.00
01/21/2009,09:46,592.25,593.25,591.75,592.50,4475,4007,8482.00
01/21/2009,09:47,592.50,593.00,592.00,592.75,5287,2584,7871.00
01/21/2009,09:48,593.00,593.25,592.00,593.25,2328,1722,4050.00
01/21/2009,09:49,593.00,593.25,590.25,591.00,2446,6006,8452.00
01/21/2009,09:50,591.00,592.25,589.00,589.25,6827,10831,17658.00
01/21/2009,09:51,589.25,589.75,588.25,589.00,4433,7235,11668.00
01/21/2009,09:52,589.25,589.75,588.00,588.00,3371,4231,7602.00
01/21/2009,09:53,588.00,589.00,588.00,588.25,5248,4975,10223.00
01/21/2009,09:54,588.25,588.75,586.75,587.50,5748,5522,11270.00
01/21/2009,09:55,587.50,588.75,587.25,588.50,4186,2606,6792.00
01/21/2009,09:56,588.75,588.75,586.00,586.50,4108,7104,11212.00
01/21/2009,09:57,586.50,586.50,584.75,584.75,5452,9848,15300.00
01/21/2009,09:58,584.75,586.00,583.00,583.50,10813,14221,25034.00
01/21/2009,09:59,583.50,584.75,583.50,584.75,5466,3153,8619.00
01/21/2009,10:00,584.50,585.00,583.75,583.75,3053,4462,7515.00
01/21/2009,10:01,583.75,586.00,583.75,585.75,5170,2979,8149.00
01/21/2009,10:02,585.75,586.25,585.25,585.50,3586,2936,6522.00
01/21/2009,10:03,585.75,586.25,584.75,585.00,2612,4190,6802.00
01/21/2009,10:04,585.25,586.25,584.75,585.75,2957,1898,4855.00
01/21/2009,10:05,585.75,586.25,585.25,585.50,2532,2718,5250.00
01/21/2009,10:06,585.50,588.75,585.50,588.25,9925,3262,13187.00
01/21/2009,10:07,588.50,589.75,587.50,588.25,8643,8739,17382.00
01/21/2009,10:08,588.25,588.75,588.00,588.50,1421,1135,2556.00
01/21/2009,10:09,588.75,589.00,587.75,589.00,1683,2511,4194.00
01/21/2009,10:10,589.00,589.00,587.50,588.25,1745,2613,4358.00
01/21/2009,10:11,588.50,588.50,587.25,587.25,1475,2892,4367.00
01/21/2009,10:12,587.50,588.00,587.00,587.50,2965,2702,5667.00
01/21/2009,10:13,587.50,587.75,586.50,587.25,2876,3017,5893.00
01/21/2009,10:14,587.50,587.75,586.50,587.75,3117,2995,6112.00
01/21/2009,10:15,587.75,588.25,586.50,586.75,2048,1680,3728.00
01/21/2009,10:16,586.50,586.50,585.00,585.75,3014,6167,9181.00
01/21/2009,10:17,585.75,586.25,584.75,584.75,1597,2425,4022.00
01/21/2009,10:18,584.75,586.50,584.75,586.50,2392,933,3325.00
01/21/2009,10:19,586.50,587.50,586.25,587.25,2241,1015,3256.00
01/21/2009,10:20,587.25,588.25,587.00,587.75,2806,1414,4220.00
01/21/2009,10:21,587.75,589.25,587.50,589.25,3070,1840,4910.00
01/21/2009,10:22,589.00,589.50,588.00,589.50,4410,2945,7355.00
01/21/2009,10:23,589.50,590.00,588.50,589.00,4625,2229,6854.00
01/21/2009,10:24,589.25,590.00,588.25,588.25,3395,3013,6408.00
01/21/2009,10:25,588.50,590.00,588.25,590.00,1804,1460,3264.00
01/21/2009,10:26,590.00,590.00,589.00,589.00,1799,1240,3039.00
01/21/2009,10:27,589.00,590.25,589.00,589.50,1674,2467,4141.00
01/21/2009,10:28,589.25,589.50,588.25,589.00,2818,2689,5507.00
01/21/2009,10:29,588.75,589.50,588.25,589.50,2208,2868,5076.00
01/21/2009,10:30,589.25,590.25,589.25,590.25,2312,1092,3404.00
01/21/2009,10:31,590.25,591.50,590.00,591.50,5214,2696,7910.00
01/21/2009,10:32,591.50,591.50,590.00,590.00,2396,2596,4992.00
01/21/2009,10:33,590.00,591.50,590.00,591.25,1757,1157,2914.00
01/21/2009,10:34,591.25,591.75,590.75,591.50,3426,1971,5397.00
01/21/2009,10:35,591.25,591.75,590.50,591.50,2465,2637,5102.00
01/21/2009,10:36,591.50,592.00,591.00,592.00,1743,1765,3508.00
01/21/2009,10:37,591.75,592.25,591.00,591.00,1924,3761,5685.00
01/21/2009,10:38,591.00,592.00,590.25,590.50,3090,5686,8776.00
01/21/2009,10:39,590.50,591.00,589.50,589.75,1272,2503,3775.00
01/21/2009,10:40,589.75,591.00,589.75,590.50,2695,2096,4791.00
01/21/2009,10:41,590.75,591.00,589.75,589.75,1804,3030,4834.00
01/21/2009,10:42,589.75,591.00,589.50,590.75,1815,1834,3649.00
01/21/2009,10:43,590.50,593.25,590.50,592.75,7460,1429,8889.00
01/21/2009,10:44,592.75,593.50,592.25,593.00,4007,2826,6833.00
01/21/2009,10:45,592.75,593.50,592.00,592.00,1669,3262,4931.00
01/21/2009,10:46,592.25,593.50,591.75,592.75,4899,3076,7975.00
01/21/2009,10:47,593.00,593.25,592.25,592.75,878,1117,1995.00
01/21/2009,10:48,592.50,592.75,591.25,591.50,2999,4566,7565.00
01/21/2009,10:49,591.25,592.50,591.25,592.25,2009,1111,3120.00
01/21/2009,10:50,592.25,592.50,591.75,592.00,630,1965,2595.00
01/21/2009,10:51,592.00,595.50,592.00,594.50,8623,4832,13455.00
01/21/2009,10:52,594.50,594.75,593.50,594.25,1187,3391,4578.00
01/21/2009,10:53,594.00,594.50,593.75,593.75,949,1447,2396.00
01/21/2009,10:54,593.75,594.25,593.00,594.25,1981,1817,3798.00
01/21/2009,10:55,594.25,594.50,593.00,593.25,525,1290,1815.00
01/21/2009,10:56,593.00,593.25,592.25,592.25,2565,3543,6108.00
01/21/2009,10:57,592.25,593.00,591.00,591.75,2949,3481,6430.00
01/21/2009,10:58,591.50,591.75,591.25,591.25,1716,849,2565.00
01/21/2009,10:59,591.50,591.50,590.75,590.75,1274,1787,3061.00
01/21/2009,11:00,591.00,591.50,590.75,591.50,1615,432,2047.00
01/21/2009,11:01,591.50,591.50,590.75,591.00,1709,1411,3120.00
01/21/2009,11:02,591.00,591.25,590.00,590.00,5296,6719,12015.00
01/21/2009,11:03,590.00,591.25,589.75,591.00,3431,2158,5589.00
01/21/2009,11:04,590.75,591.25,590.50,590.50,1138,1042,2180.00
01/21/2009,11:05,590.50,591.25,590.50,591.00,1248,1554,2802.00
01/21/2009,11:06,591.00,591.50,590.75,591.50,872,894,1766.00
01/21/2009,11:07,591.25,592.00,590.75,591.75,1956,2239,4195.00
01/21/2009,11:08,592.00,593.50,591.00,593.00,3403,2094,5497.00
01/21/2009,11:09,593.25,594.25,592.75,594.00,2445,2037,4482.00
01/21/2009,11:10,594.25,595.00,593.75,594.50,1761,1976,3737.00
01/21/2009,11:11,594.50,594.75,593.75,594.50,1265,1242,2507.00
01/21/2009,11:12,594.50,596.50,594.25,595.50,4972,3099,8071.00
01/21/2009,11:13,595.50,596.25,595.25,595.75,1917,1829,3746.00
01/21/2009,11:14,595.50,596.25,594.50,594.50,1373,3054,4427.00
01/21/2009,11:15,594.50,595.75,594.50,595.25,1516,939,2455.00
01/21/2009,11:16,595.25,596.50,594.75,596.00,2186,1748,3934.00
01/21/2009,11:17,595.75,596.75,595.00,595.00,4059,2605,6664.00
01/21/2009,11:18,595.25,595.50,594.00,594.00,1830,2706,4536.00
01/21/2009,11:19,594.00,594.50,593.75,593.75,772,1590,2362.00
01/21/2009,11:20,593.75,595.00,593.75,594.25,1621,1584,3205.00
01/21/2009,11:21,594.00,594.75,594.00,594.75,836,460,1296.00
01/21/2009,11:22,594.50,595.25,594.25,594.50,765,594,1359.00
01/21/2009,11:23,594.50,596.00,594.50,595.25,1829,1292,3121.00
01/21/2009,11:24,595.00,595.50,593.25,593.25,1001,2356,3357.00
01/21/2009,11:25,593.50,593.50,591.75,592.50,2030,4416,6446.00
01/21/2009,11:26,592.25,592.75,591.50,592.00,3482,2029,5511.00
01/21/2009,11:27,592.00,592.50,591.50,592.25,2147,1390,3537.00
01/21/2009,11:28,592.25,592.75,592.00,592.75,1322,1508,2830.00
01/21/2009,11:29,592.75,593.25,592.00,592.75,1940,2070,4010.00
01/21/2009,11:30,593.00,593.25,592.00,592.00,1192,1149,2341.00
01/21/2009,11:31,592.25,593.00,590.75,592.75,3155,4212,7367.00
01/21/2009,11:32,593.00,595.00,593.00,594.00,3465,1803,5268.00
01/21/2009,11:33,594.00,594.50,593.75,593.75,677,906,1583.00
01/21/2009,11:34,593.75,594.25,593.75,593.75,839,713,1552.00
01/21/2009,11:35,593.50,594.00,593.00,593.75,1248,1726,2974.00
01/21/2009,11:36,593.75,593.75,593.00,593.50,595,398,993.00
01/21/2009,11:37,593.75,594.25,593.50,594.00,1621,619,2240.00
01/21/2009,11:38,593.75,594.50,592.75,592.75,718,1359,2077.00
01/21/2009,11:39,592.75,593.00,592.25,592.25,631,954,1585.00
01/21/2009,11:40,592.25,592.25,591.75,592.00,664,1057,1721.00
01/21/2009,11:41,591.75,592.25,591.75,592.25,291,372,663.00
01/21/2009,11:42,592.25,593.00,592.00,592.50,1941,938,2879.00
01/21/2009,11:43,592.50,593.75,592.25,593.25,1206,546,1752.00
01/21/2009,11:44,593.50,593.50,591.25,591.25,1308,2528,3836.00
01/21/2009,11:45,591.25,592.00,590.75,591.50,1507,1968,3475.00
01/21/2009,11:46,591.75,591.75,590.25,590.75,2345,3184,5529.00
01/21/2009,11:47,590.75,591.50,590.00,590.75,2979,4237,7216.00
01/21/2009,11:48,590.75,591.50,590.25,591.25,3112,2450,5562.00
01/21/2009,11:49,591.00,591.75,591.00,591.75,2340,660,3000.00
01/21/2009,11:50,591.50,592.25,591.25,592.00,651,486,1137.00
01/21/2009,11:51,592.00,592.00,590.75,591.00,1007,1881,2888.00
01/21/2009,11:52,591.00,591.00,590.25,590.75,889,762,1651.00
01/21/2009,11:53,590.75,591.00,590.25,590.75,790,535,1325.00
01/21/2009,11:54,590.75,591.75,590.75,591.00,783,1070,1853.00
01/21/2009,11:55,591.00,591.25,590.25,590.75,1218,1977,3195.00
01/21/2009,11:56,590.75,591.00,590.00,590.50,663,938,1601.00
01/21/2009,11:57,590.50,591.25,590.00,591.25,754,561,1315.00
01/21/2009,11:58,591.25,592.25,590.75,592.25,2739,1466,4205.00
01/21/2009,11:59,592.50,593.25,592.25,592.75,1635,1520,3155.00
01/21/2009,12:00,592.75,595.00,592.50,594.50,4216,2542,6758.00
01/21/2009,12:01,594.75,594.75,593.00,594.00,2388,2761,5149.00
01/21/2009,12:02,593.75,594.25,593.25,594.00,1999,2098,4097.00
01/21/2009,12:03,594.00,595.25,593.75,594.75,4084,1971,6055.00
01/21/2009,12:04,595.00,595.25,593.75,594.00,1984,2688,4672.00
01/21/2009,12:05,594.00,594.75,593.75,594.75,1799,439,2238.00
01/21/2009,12:06,595.00,596.75,594.75,596.50,4791,2214,7005.00
01/21/2009,12:07,596.25,597.25,596.00,596.00,2485,2498,4983.00
01/21/2009,12:08,596.00,596.50,595.75,596.00,1482,1499,2981.00
01/21/2009,12:09,596.00,596.50,595.25,596.25,2571,2063,4634.00
01/21/2009,12:10,596.00,596.25,595.25,596.00,1115,2444,3559.00
01/21/2009,12:11,596.00,596.00,594.50,594.75,1255,2328,3583.00
01/21/2009,12:12,594.50,595.25,594.50,594.75,533,1014,1547.00
01/21/2009,12:13,594.50,594.75,593.75,594.50,1578,2352,3930.00
01/21/2009,12:14,594.50,594.75,594.00,594.50,837,284,1121.00
01/21/2009,12:15,594.50,594.50,593.00,593.50,2137,3248,5385.00
01/21/2009,12:16,593.50,593.75,593.00,593.50,860,1329,2189.00
01/21/2009,12:17,593.50,594.00,592.50,592.75,1569,2089,3658.00
01/21/2009,12:18,592.75,593.75,592.75,593.25,882,1170,2052.00
01/21/2009,12:19,593.25,593.25,592.50,593.00,2284,3807,6091.00
01/21/2009,12:20,593.00,593.75,593.00,593.50,1983,523,2506.00
01/21/2009,12:21,593.50,593.75,593.00,593.00,504,1110,1614.00
01/21/2009,12:22,593.00,593.25,592.75,593.25,847,245,1092.00
01/21/2009,12:23,593.25,593.50,592.75,592.75,236,706,942.00
01/21/2009,12:24,593.00,593.50,592.75,593.50,825,394,1219.00
01/21/2009,12:25,593.50,594.50,593.25,594.25,2002,953,2955.00
01/21/2009,12:26,594.25,594.50,593.50,594.00,1836,1506,3342.00
01/21/2009,12:27,594.00,594.00,592.75,592.75,933,2473,3406.00
01/21/2009,12:28,592.75,593.00,591.25,591.50,2043,4796,6839.00
01/21/2009,12:29,591.50,592.00,590.25,590.75,2552,4439,6991.00
01/21/2009,12:30,590.50,591.25,590.25,591.25,3472,1635,5107.00
01/21/2009,12:31,591.00,591.50,591.00,591.00,418,873,1291.00
01/21/2009,12:32,591.00,592.00,590.50,592.00,2761,2015,4776.00
01/21/2009,12:33,591.75,594.50,591.50,594.25,5685,2691,8376.00
01/21/2009,12:34,594.25,595.00,593.75,594.50,2660,1867,4527.00
01/21/2009,12:35,594.50,596.25,594.25,595.75,3842,2166,6008.00
01/21/2009,12:36,595.50,597.25,595.00,596.50,4917,2440,7357.00
01/21/2009,12:37,596.50,598.00,596.50,597.25,4594,2671,7265.00
01/21/2009,12:38,597.25,597.75,596.75,596.75,2440,1341,3781.00
01/21/2009,12:39,596.75,597.50,596.25,597.25,2435,2050,4485.00
01/21/2009,12:40,597.25,597.75,596.75,597.00,1825,1787,3612.00
01/21/2009,12:41,597.25,598.50,597.00,598.00,4300,1504,5804.00
01/21/2009,12:42,598.00,598.50,597.50,598.00,1437,536,1973.00
01/21/2009,12:43,598.00,598.25,596.75,597.75,2666,1907,4573.00
01/21/2009,12:44,597.50,597.75,596.25,597.00,2120,2938,5058.00
01/21/2009,12:45,597.25,598.00,595.75,596.50,2806,2730,5536.00
01/21/2009,12:46,596.50,597.50,596.00,596.00,3224,5092,8316.00
01/21/2009,12:47,596.25,598.75,596.00,598.25,3262,2111,5373.00
01/21/2009,12:48,598.25,599.25,597.50,598.50,2351,1221,3572.00
01/21/2009,12:49,598.50,599.75,597.50,599.50,2215,1983,4198.00
01/21/2009,12:50,599.75,599.75,598.25,598.25,1208,1675,2883.00
01/21/2009,12:51,598.25,599.25,598.25,599.00,1428,1148,2576.00
01/21/2009,12:52,599.00,599.00,598.25,598.25,975,1258,2233.00
01/21/2009,12:53,598.25,598.50,597.75,598.25,1127,1297,2424.00
01/21/2009,12:54,598.25,598.75,597.00,598.75,1829,1829,3658.00
01/21/2009,12:55,598.75,598.75,597.75,598.00,1046,973,2019.00
01/21/2009,12:56,598.00,598.50,596.50,596.75,1169,3219,4388.00
01/21/2009,12:57,596.50,597.75,596.50,597.50,2299,1620,3919.00
01/21/2009,12:58,597.25,597.50,596.75,597.25,2295,1831,4126.00
01/21/2009,12:59,597.00,598.25,596.75,598.25,1456,1093,2549.00
01/21/2009,13:00,598.25,599.75,597.50,599.75,4852,3063,7915.00
01/21/2009,13:01,599.50,599.75,598.25,598.75,2269,3397,5666.00
01/21/2009,13:02,598.75,599.75,598.25,599.50,2185,1239,3424.00
01/21/2009,13:03,599.50,599.75,598.00,598.75,1716,1608,3324.00
01/21/2009,13:04,599.00,599.00,597.00,597.25,457,1719,2176.00
01/21/2009,13:05,597.25,598.25,597.00,597.75,2374,1805,4179.00
01/21/2009,13:06,597.75,598.25,597.00,597.50,1190,1409,2599.00
01/21/2009,13:07,597.50,599.00,597.25,597.25,2435,2465,4900.00
01/21/2009,13:08,597.50,597.50,596.50,597.00,1550,2965,4515.00
01/21/2009,13:09,597.00,597.50,596.50,596.50,1128,3265,4393.00
01/21/2009,13:10,596.50,598.00,596.50,597.50,1776,1461,3237.00
01/21/2009,13:11,597.25,597.75,597.00,597.75,163,394,557.00
01/21/2009,13:12,597.50,600.25,597.25,600.25,6468,1619,8087.00
01/21/2009,13:13,600.25,600.50,599.25,600.50,3544,2457,6001.00
01/21/2009,13:14,600.50,601.00,600.00,600.50,2583,2296,4879.00
01/21/2009,13:15,600.50,601.00,599.75,600.75,2438,1581,4019.00
01/21/2009,13:16,600.50,601.25,599.75,600.00,1815,2119,3934.00
01/21/2009,13:17,600.00,601.00,599.25,600.00,2180,2287,4467.00
01/21/2009,13:18,599.75,600.25,598.50,599.50,2014,2464,4478.00
01/21/2009,13:19,599.50,601.50,599.25,600.75,5158,2416,7574.00
01/21/2009,13:20,601.00,602.00,600.50,600.75,2241,1830,4071.00
01/21/2009,13:21,600.75,602.25,600.50,602.25,2889,639,3528.00
01/21/2009,13:22,602.00,602.50,601.50,601.50,2629,2167,4796.00
01/21/2009,13:23,601.50,602.00,600.75,601.00,641,1161,1802.00
01/21/2009,13:24,601.00,601.50,600.75,600.75,892,702,1594.00
01/21/2009,13:25,600.75,601.00,599.25,600.50,2416,4117,6533.00
01/21/2009,13:26,600.50,601.25,600.00,600.50,2475,1342,3817.00
01/21/2009,13:27,600.50,601.00,600.00,600.50,763,780,1543.00
01/21/2009,13:28,600.50,601.00,599.50,600.50,1286,1821,3107.00
01/21/2009,13:29,600.50,601.75,600.25,601.50,1591,895,2486.00
01/21/2009,13:30,601.50,601.50,600.25,601.00,1537,1724,3261.00
01/21/2009,13:31,601.00,601.75,601.00,601.75,1347,560,1907.00
01/21/2009,13:32,601.50,603.00,601.00,602.50,6996,3326,10322.00
01/21/2009,13:33,602.50,604.75,602.25,604.50,10798,3116,13914.00
01/21/2009,13:34,604.50,604.75,603.50,604.50,6070,6121,12191.00
01/21/2009,13:35,604.50,606.25,604.25,605.75,8250,3687,11937.00
01/21/2009,13:36,606.00,606.00,605.00,605.75,2802,4563,7365.00
01/21/2009,13:37,605.75,606.25,605.00,605.50,3302,2179,5481.00
01/21/2009,13:38,605.75,607.00,605.75,606.25,7514,3900,11414.00
01/21/2009,13:39,606.25,606.25,605.00,605.25,2475,3460,5935.00
01/21/2009,13:40,605.25,605.50,604.75,604.75,1882,1922,3804.00
01/21/2009,13:41,604.75,606.25,604.75,606.00,2308,574,2882.00
01/21/2009,13:42,606.00,606.50,605.25,606.25,3308,1463,4771.00
01/21/2009,13:43,606.25,606.50,604.50,604.75,1248,5025,6273.00
01/21/2009,13:44,604.75,605.50,604.50,604.50,2437,4191,6628.00
01/21/2009,13:45,604.50,604.75,603.75,604.00,2472,4151,6623.00
01/21/2009,13:46,604.00,604.75,604.00,604.75,2263,613,2876.00
01/21/2009,13:47,604.75,606.25,604.50,606.25,2706,917,3623.00
01/21/2009,13:48,606.25,607.25,605.25,605.75,5189,4930,10119.00
01/21/2009,13:49,605.50,606.50,605.50,606.50,1395,400,1795.00
01/21/2009,13:50,606.50,606.50,604.00,604.00,2085,4677,6762.00
01/21/2009,13:51,604.25,605.25,603.75,604.50,2244,1731,3975.00
01/21/2009,13:52,604.50,605.25,604.25,605.00,1527,956,2483.00
01/21/2009,13:53,604.75,606.00,604.75,605.00,2654,1426,4080.00
01/21/2009,13:54,605.00,606.25,604.50,606.25,1812,662,2474.00
01/21/2009,13:55,606.00,606.75,605.00,605.00,2117,2525,4642.00
01/21/2009,13:56,605.00,607.25,605.00,606.75,5059,2275,7334.00
01/21/2009,13:57,607.00,608.00,605.75,607.75,5616,2175,7791.00
01/21/2009,13:58,607.75,608.00,607.25,608.00,3632,4424,8056.00
01/21/2009,13:59,608.25,609.00,606.50,607.00,6966,6256,13222.00
01/21/2009,14:00,607.00,608.00,606.75,608.00,2934,1986,4920.00
01/21/2009,14:01,608.00,609.00,607.25,607.75,3310,2911,6221.00
01/21/2009,14:02,607.50,608.25,607.00,607.25,2850,3028,5878.00
01/21/2009,14:03,607.25,607.25,606.00,606.50,1724,2926,4650.00
01/21/2009,14:04,606.50,607.50,606.00,607.50,2637,1259,3896.00
01/21/2009,14:05,607.50,609.00,607.50,607.75,4666,2671,7337.00
01/21/2009,14:06,607.75,610.00,607.50,609.00,5812,3078,8890.00
01/21/2009,14:07,609.25,611.25,609.00,611.00,8399,4565,12964.00
01/21/2009,14:08,611.00,611.00,609.50,609.75,1994,5672,7666.00
01/21/2009,14:09,610.00,611.00,609.75,610.75,1905,1423,3328.00
01/21/2009,14:10,610.75,611.50,610.25,611.25,4826,2563,7389.00
01/21/2009,14:11,611.25,612.25,610.25,610.25,5919,6732,12651.00
01/21/2009,14:12,610.25,611.00,610.25,610.75,1750,1671,3421.00
01/21/2009,14:13,610.75,611.75,610.75,611.75,1942,1424,3366.00
01/21/2009,14:14,611.75,611.75,610.00,610.75,1962,2463,4425.00
01/21/2009,14:15,610.75,610.75,609.50,610.25,1751,3230,4981.00
01/21/2009,14:16,610.25,610.75,609.25,610.50,1767,1883,3650.00
01/21/2009,14:17,610.50,611.25,610.25,611.00,2762,1874,4636.00
01/21/2009,14:18,611.00,611.75,610.50,610.50,1705,1714,3419.00
01/21/2009,14:19,610.50,612.50,610.25,612.00,7603,3741,11344.00
01/21/2009,14:20,611.75,613.00,611.75,612.00,8465,5699,14164.00
01/21/2009,14:21,612.00,612.75,611.00,611.50,3418,3726,7144.00
01/21/2009,14:22,611.50,611.75,610.75,611.25,1912,1521,3433.00
01/21/2009,14:23,611.25,612.00,609.75,610.25,2142,3733,5875.00
01/21/2009,14:24,610.25,611.00,609.50,609.75,2154,3170,5324.00
01/21/2009,14:25,609.75,610.25,609.00,609.25,4983,6985,11968.00
01/21/2009,14:26,609.25,609.25,608.25,608.50,5537,4779,10316.00
01/21/2009,14:27,608.75,608.75,607.75,608.00,4792,5769,10561.00
01/21/2009,14:28,607.75,609.00,607.00,608.75,5906,4104,10010.00
01/21/2009,14:29,609.00,609.00,608.25,608.50,1994,2112,4106.00
01/21/2009,14:30,608.50,610.00,608.25,609.25,4204,2092,6296.00
01/21/2009,14:31,609.00,609.25,608.00,608.25,869,2131,3000.00
01/21/2009,14:32,608.25,609.50,608.00,609.50,3544,2211,5755.00
01/21/2009,14:33,609.25,609.25,607.75,608.00,2224,3081,5305.00
01/21/2009,14:34,608.25,609.25,607.50,609.25,2550,2355,4905.00
01/21/2009,14:35,609.25,609.75,608.25,609.50,2084,1842,3926.00
01/21/2009,14:36,609.50,611.50,609.25,610.75,6058,2540,8598.00
01/21/2009,14:37,610.75,611.75,610.00,611.75,3099,1818,4917.00
01/21/2009,14:38,611.75,613.00,610.50,612.50,9603,5711,15314.00
01/21/2009,14:39,612.50,613.75,612.50,613.00,6378,7028,13406.00
01/21/2009,14:40,613.00,613.75,612.75,613.25,7440,6092,13532.00
01/21/2009,14:41,613.25,614.50,613.00,613.50,10851,9840,20691.00
01/21/2009,14:42,613.25,614.25,612.50,612.50,5780,7043,12823.00
01/21/2009,14:43,612.50,613.50,612.25,612.75,4052,2446,6498.00
01/21/2009,14:44,612.75,613.50,611.75,613.00,4142,4229,8371.00
01/21/2009,14:45,612.75,615.00,612.25,614.50,7837,5911,13748.00
01/21/2009,14:46,614.50,614.50,612.75,614.00,4735,4134,8869.00
01/21/2009,14:47,614.00,615.75,613.50,614.50,10470,6512,16982.00
01/21/2009,14:48,614.50,615.50,614.00,615.00,5704,4380,10084.00
01/21/2009,14:49,615.00,615.75,613.75,614.25,4937,5115,10052.00
01/21/2009,14:50,614.25,615.00,612.75,613.00,2178,4229,6407.00
01/21/2009,14:51,612.75,615.00,612.75,614.50,5291,4201,9492.00
01/21/2009,14:52,614.75,615.75,614.25,615.25,3569,4008,7577.00
01/21/2009,14:53,615.00,616.25,615.00,615.50,4241,4205,8446.00
01/21/2009,14:54,615.50,616.25,614.75,616.00,2780,2674,5454.00
01/21/2009,14:55,616.00,617.25,615.75,617.25,8897,8479,17376.00
01/21/2009,14:56,617.00,618.75,617.00,618.50,10991,6031,17022.00
01/21/2009,14:57,618.50,620.00,618.50,619.75,7500,6654,14154.00
01/21/2009,14:58,619.75,621.00,619.25,620.50,11468,9779,21247.00
01/21/2009,14:59,620.75,620.75,619.00,619.00,5914,19120,25034.00
01/21/2009,15:00,619.00,619.50,618.25,618.75,19336,23271,42607.00
01/21/2009,15:01,618.75,620.25,618.50,620.00,23214,16948,40162.00
01/21/2009,15:02,620.25,620.25,619.25,619.75,5234,8198,13432.00
01/21/2009,15:03,619.50,620.00,619.00,619.75,5367,3814,9181.00
01/21/2009,15:04,619.75,620.50,619.00,619.75,4208,6280,10488.00
01/21/2009,15:05,619.50,619.75,619.25,619.25,1927,2284,4211.00
01/21/2009,15:06,619.50,620.00,619.00,619.50,4488,4042,8530.00
01/21/2009,15:07,619.50,620.00,619.25,620.00,1752,1484,3236.00
01/21/2009,15:08,620.00,620.50,619.50,619.50,2393,1863,4256.00
01/21/2009,15:09,619.75,619.75,619.25,619.50,1518,1094,2612.00
01/21/2009,15:10,619.50,619.75,619.25,619.25,1490,1486,2976.00
01/21/2009,15:11,619.25,619.25,618.75,619.00,1612,2856,4468.00
01/21/2009,15:12,619.00,619.25,618.75,619.25,1424,2354,3778.00
01/21/2009,15:13,619.25,619.25,618.50,619.00,2037,1686,3723.00
01/21/2009,15:14,618.75,619.75,618.75,619.50,2282,730,3012.00
01/21/2009,15:15,619.25,619.75,619.00,619.75,2922,2795,5717.00
01/21/2009,15:16,619.75,619.75,619.50,619.75,9,5,14.00
01/21/2009,15:31,619.50,624.75,618.00,622.75,4092,1953,6045.00
01/21/2009,15:32,622.75,624.25,622.50,623.75,1033,1888,2921.00
01/21/2009,15:33,623.75,625.25,623.25,624.00,1913,1868,3781.00
01/21/2009,15:34,624.00,624.50,622.75,624.50,1306,508,1814.00
01/21/2009,15:35,624.25,624.50,622.75,623.25,426,618,1044.00
01/21/2009,15:36,623.25,624.00,622.50,623.00,404,773,1177.00
01/21/2009,15:37,623.25,624.50,623.25,624.50,462,142,604.00
01/21/2009,15:38,624.25,624.75,624.00,624.75,868,428,1296.00
01/21/2009,15:39,624.75,624.75,623.25,623.25,200,547,747.00
01/21/2009,15:40,623.50,623.75,623.25,623.50,82,286,368.00
01/21/2009,15:41,623.25,623.50,622.75,623.25,159,117,276.00
01/21/2009,15:42,623.25,623.50,622.25,622.50,181,395,576.00
01/21/2009,15:43,622.25,622.75,622.00,622.50,206,132,338.00
01/21/2009,15:44,622.25,622.75,622.25,622.50,175,471,646.00
01/21/2009,15:45,622.25,622.50,622.00,622.25,125,124,249.00
01/21/2009,15:46,622.25,622.50,622.00,622.00,19,227,246.00
01/21/2009,15:47,622.25,622.25,621.75,622.25,126,149,275.00
01/21/2009,15:48,622.25,622.50,621.75,622.25,142,119,261.00
01/21/2009,15:49,622.25,622.50,622.00,622.25,60,30,90.00
01/21/2009,15:50,622.00,622.50,622.00,622.50,277,49,326.00
01/21/2009,15:51,622.25,622.50,621.50,621.50,4,281,285.00
01/21/2009,15:52,621.50,622.00,621.50,621.75,208,12,220.00
01/21/2009,15:53,621.75,622.25,621.75,621.75,5,66,71.00
01/21/2009,15:54,621.75,622.00,621.75,622.00,62,4,66.00
01/21/2009,15:55,622.00,622.00,621.75,622.00,9,13,22.00
01/21/2009,15:56,622.00,622.00,621.50,622.00,35,87,122.00
01/21/2009,15:57,621.75,621.75,621.50,621.75,36,13,49.00
01/21/2009,15:58,622.00,622.00,621.75,622.00,6,5,11.00
01/21/2009,15:59,622.00,622.00,621.50,621.75,33,62,95.00
01/21/2009,16:00,621.75,621.75,621.25,621.75,152,145,297.00
01/21/2009,17:01,622.75,624.25,622.75,624.00,324,184,508.00
01/21/2009,17:02,624.00,624.00,623.00,623.00,82,177,259.00
01/21/2009,17:03,623.00,624.25,623.00,623.50,408,191,599.00
01/21/2009,17:04,623.75,623.75,623.25,623.50,26,124,150.00
01/21/2009,17:05,623.50,623.50,622.00,622.50,30,327,357.00
01/21/2009,17:06,622.25,623.00,622.25,622.75,84,307,391.00
01/21/2009,17:07,622.50,622.75,622.50,622.75,37,3,40.00
01/21/2009,17:08,622.75,622.75,622.50,622.75,73,78,151.00
01/21/2009,17:09,622.75,622.75,622.75,622.75,80,0,80.00
01/21/2009,17:10,622.75,623.25,622.75,622.75,77,10,87.00
01/21/2009,17:11,623.00,623.00,623.00,623.00,53,0,53.00
01/21/2009,17:12,623.25,623.50,623.25,623.25,36,3,39.00
01/21/2009,17:13,623.50,623.50,623.00,623.25,17,38,55.00
01/21/2009,17:14,623.25,623.50,623.00,623.25,30,4,34.00
01/21/2009,17:15,623.25,623.25,623.00,623.00,0,17,17.00
01/21/2009,17:16,623.00,623.25,623.00,623.25,37,4,41.00
01/21/2009,17:17,623.25,623.25,623.25,623.25,9,0,9.00
01/21/2009,17:18,623.25,623.50,623.25,623.25,10,11,21.00
01/21/2009,17:19,623.25,623.25,623.25,623.25,0,74,74.00
01/21/2009,17:20,623.00,623.00,623.00,623.00,0,31,31.00
01/21/2009,17:21,623.00,623.00,622.75,622.75,0,17,17.00
01/21/2009,17:22,622.75,622.75,622.50,622.75,31,73,104.00
01/21/2009,17:23,622.75,622.75,622.75,622.75,21,0,21.00
01/21/2009,17:24,622.75,622.75,622.75,622.75,28,0,28.00
01/21/2009,17:25,622.75,623.00,622.50,623.00,81,51,132.00
01/21/2009,17:26,622.75,623.00,622.75,622.75,3,60,63.00
01/21/2009,17:27,622.75,622.75,622.50,622.50,0,9,9.00
01/21/2009,17:28,622.50,622.75,622.50,622.50,6,123,129.00
01/21/2009,17:29,622.50,622.75,622.50,622.50,1,31,32.00
01/21/2009,17:30,622.50,622.50,622.50,622.50,0,3,3.00
01/21/2009,17:31,622.50,622.50,622.25,622.25,0,18,18.00
01/21/2009,17:32,622.25,622.50,622.25,622.25,17,10,27.00
01/21/2009,17:33,622.25,622.50,622.25,622.50,1,62,63.00
01/21/2009,17:34,622.50,622.50,622.25,622.50,112,7,119.00
01/21/2009,17:35,622.75,622.75,622.75,622.75,11,0,11.00
01/21/2009,17:36,622.75,623.00,622.75,623.00,20,0,20.00
01/21/2009,17:37,623.00,623.00,622.75,622.75,1,1,2.00
01/21/2009,17:38,623.00,623.00,623.00,623.00,12,0,12.00
01/21/2009,17:39,623.00,623.00,623.00,623.00,37,0,37.00
01/21/2009,17:40,623.00,623.00,622.75,622.75,8,2,10.00
01/21/2009,17:41,623.00,623.00,622.75,623.00,7,1,8.00
01/21/2009,17:42,623.00,623.25,622.75,622.75,11,23,34.00
01/21/2009,17:43,623.00,623.25,623.00,623.25,22,0,22.00
01/21/2009,17:44,623.25,623.25,623.00,623.00,6,139,145.00
01/21/2009,17:45,623.00,623.00,622.75,622.75,0,4,4.00
01/21/2009,17:46,622.75,623.00,622.50,623.00,17,56,73.00
01/21/2009,17:47,622.75,623.00,622.75,623.00,9,51,60.00
01/21/2009,17:48,622.75,623.00,622.75,623.00,2,4,6.00
01/21/2009,17:49,623.00,623.00,622.75,623.00,14,4,18.00
01/21/2009,17:50,622.75,622.75,622.50,622.50,0,9,9.00
01/21/2009,17:51,622.50,623.00,622.25,622.25,4,78,82.00
01/21/2009,17:52,622.25,622.25,622.25,622.25,0,45,45.00
01/21/2009,17:53,622.25,622.25,622.25,622.25,0,18,18.00
01/21/2009,17:55,622.25,622.50,622.25,622.25,3,21,24.00
01/21/2009,17:56,622.25,622.75,622.25,622.75,67,6,73.00
01/21/2009,17:57,623.00,623.00,622.75,622.75,40,22,62.00
01/21/2009,17:58,622.75,622.75,622.75,622.75,0,94,94.00
01/21/2009,17:59,622.75,622.75,622.50,622.50,0,38,38.00
01/21/2009,18:00,622.50,622.50,622.00,622.00,31,27,58.00
01/21/2009,18:01,622.00,622.25,622.00,622.00,42,78,120.00
01/21/2009,18:02,621.75,622.00,621.75,621.75,23,12,35.00
01/21/2009,18:03,621.75,622.00,621.50,621.50,54,238,292.00
01/21/2009,18:04,621.50,622.00,621.50,621.75,23,59,82.00
01/21/2009,18:05,621.50,621.50,621.00,621.25,14,159,173.00
01/21/2009,18:06,621.25,621.25,620.50,621.25,84,172,256.00
01/21/2009,18:07,621.25,621.50,621.00,621.25,35,23,58.00
01/21/2009,18:08,621.00,621.50,621.00,621.25,18,52,70.00
01/21/2009,18:09,621.25,621.50,621.00,621.25,110,56,166.00
01/21/2009,18:10,621.50,621.50,621.00,621.00,3,26,29.00
01/21/2009,18:11,621.25,621.25,620.50,620.75,57,315,372.00
01/21/2009,18:12,620.75,621.25,620.75,621.00,58,52,110.00
01/21/2009,18:13,621.00,621.25,620.50,621.00,165,116,281.00
01/21/2009,18:14,620.75,621.00,620.75,620.75,23,151,174.00
01/21/2009,18:15,620.50,620.75,620.25,620.50,100,162,262.00
01/21/2009,18:16,620.75,620.75,620.50,620.50,1,58,59.00
01/21/2009,18:17,620.50,620.75,620.25,620.50,6,54,60.00
01/21/2009,18:18,620.50,620.75,620.50,620.75,4,29,33.00
01/21/2009,18:19,620.50,620.75,620.25,620.50,49,74,123.00
01/21/2009,18:20,620.50,620.75,620.50,620.50,12,57,69.00
01/21/2009,18:21,620.50,620.75,620.50,620.50,1,69,70.00
01/21/2009,18:22,620.50,620.50,620.50,620.50,0,80,80.00
01/21/2009,18:23,620.50,620.50,620.50,620.50,0,90,90.00
01/21/2009,18:24,620.50,621.00,620.50,620.75,45,52,97.00
01/21/2009,18:25,620.75,620.75,620.50,620.75,6,8,14.00
01/21/2009,18:26,620.75,620.75,620.50,620.50,8,62,70.00
01/21/2009,18:27,620.50,620.75,620.25,620.50,82,8,90.00
01/21/2009,18:28,620.75,620.75,620.50,620.50,4,62,66.00
01/21/2009,18:29,620.50,620.75,620.50,620.50,10,87,97.00
01/21/2009,18:30,620.50,620.50,620.50,620.50,0,37,37.00
01/21/2009,18:31,620.50,620.75,620.00,620.25,42,105,147.00
01/21/2009,18:32,620.25,620.25,620.00,620.25,52,14,66.00
01/21/2009,18:33,620.25,620.50,620.25,620.25,27,123,150.00
01/21/2009,18:34,620.25,620.50,619.75,620.00,26,340,366.00
01/21/2009,18:35,620.00,620.25,620.00,620.00,39,2,41.00
01/21/2009,18:36,620.00,620.00,619.75,620.00,11,36,47.00
01/21/2009,18:37,620.00,620.25,619.75,620.00,38,35,73.00
01/21/2009,18:38,620.00,620.25,620.00,620.00,1,14,15.00
01/21/2009,18:39,620.00,620.00,619.50,619.75,15,375,390.00
01/21/2009,18:40,619.75,619.75,619.50,619.75,24,6,30.00
01/21/2009,18:41,619.75,620.00,619.75,619.75,90,2,92.00
01/21/2009,18:42,619.75,620.25,619.50,620.25,118,38,156.00
01/21/2009,18:43,620.25,620.50,620.25,620.25,11,42,53.00
01/21/2009,18:44,620.25,620.25,620.25,620.25,0,12,12.00
01/21/2009,18:45,620.25,620.25,619.75,620.00,17,34,51.00
01/21/2009,18:46,620.00,620.00,619.75,619.75,10,29,39.00
01/21/2009,18:47,620.00,620.00,619.50,619.75,21,53,74.00
01/21/2009,18:48,619.75,619.75,619.75,619.75,49,0,49.00
01/21/2009,18:49,619.75,619.75,619.50,619.75,84,1,85.00
01/21/2009,18:50,620.00,620.00,619.75,619.75,5,40,45.00
01/21/2009,18:51,619.75,619.75,619.50,619.75,13,56,69.00
01/21/2009,18:52,619.75,619.75,619.25,619.50,31,519,550.00
01/21/2009,18:53,619.50,619.50,619.25,619.50,43,29,72.00
01/21/2009,18:54,619.25,619.50,619.25,619.25,7,76,83.00
01/21/2009,18:55,619.50,619.50,619.25,619.50,52,39,91.00
01/21/2009,18:56,619.25,619.50,619.00,619.00,15,210,225.00
01/21/2009,18:57,619.00,619.25,619.00,619.25,11,136,147.00
01/21/2009,18:58,619.25,619.25,619.00,619.25,83,12,95.00
01/21/2009,18:59,619.25,619.50,619.25,619.50,52,0,52.00
01/21/2009,19:00,619.25,619.75,619.00,619.50,86,160,246.00
01/21/2009,19:01,619.75,620.25,619.75,620.25,175,13,188.00
01/21/2009,19:02,620.00,620.00,619.75,619.75,4,6,10.00
01/21/2009,19:03,619.75,619.75,619.50,619.50,3,80,83.00
01/21/2009,19:04,619.50,619.50,619.25,619.25,40,117,157.00
01/21/2009,19:05,619.25,619.25,619.00,619.00,3,53,56.00
01/21/2009,19:06,619.00,619.25,618.75,619.00,9,138,147.00
01/21/2009,19:07,618.75,619.25,618.75,619.25,71,83,154.00
01/21/2009,19:08,619.25,619.50,619.25,619.50,37,0,37.00
01/21/2009,19:09,619.25,619.75,619.25,619.50,105,56,161.00
01/21/2009,19:10,619.50,619.75,619.50,619.50,2,14,16.00
01/21/2009,19:11,619.50,619.75,619.50,619.75,2,30,32.00
01/21/2009,19:12,619.50,619.50,619.25,619.25,0,5,5.00
01/21/2009,19:13,619.25,619.50,619.00,619.25,28,123,151.00
01/21/2009,19:14,619.00,619.50,618.50,619.00,16,165,181.00
01/21/2009,19:15,618.75,619.25,618.75,619.25,110,14,124.00
01/21/2009,19:16,619.00,619.50,619.00,619.50,94,7,101.00
01/21/2009,19:17,619.50,620.00,619.50,619.75,104,52,156.00
01/21/2009,19:18,619.75,620.00,619.75,620.00,52,33,85.00
01/21/2009,19:19,620.00,620.00,619.75,619.75,34,5,39.00
01/21/2009,19:20,620.00,620.00,619.75,620.00,17,1,18.00
01/21/2009,19:21,620.00,620.25,620.00,620.00,26,39,65.00
01/21/2009,19:22,620.00,620.25,620.00,620.00,13,72,85.00
01/21/2009,19:23,620.00,620.00,619.25,619.25,1,67,68.00
01/21/2009,19:24,619.50,619.50,618.75,619.00,166,86,252.00
01/21/2009,19:25,618.75,619.00,618.75,619.00,9,36,45.00
01/21/2009,19:26,619.00,619.00,618.50,619.00,22,94,116.00
01/21/2009,19:27,619.00,619.25,618.75,619.00,46,25,71.00
01/21/2009,19:28,619.00,619.00,618.50,618.75,6,56,62.00
01/21/2009,19:29,618.75,619.25,618.75,619.25,74,0,74.00
01/21/2009,19:30,619.25,620.00,619.25,620.00,258,3,261.00
01/21/2009,19:31,620.00,620.25,619.75,620.00,60,13,73.00
01/21/2009,19:32,620.00,620.25,620.00,620.00,4,5,9.00
01/21/2009,19:33,620.00,620.25,620.00,620.00,56,19,75.00
01/21/2009,19:34,620.00,620.00,619.50,619.50,0,24,24.00
01/21/2009,19:35,619.75,620.00,619.75,620.00,23,0,23.00
01/21/2009,19:36,619.75,619.75,619.50,619.50,0,52,52.00
01/21/2009,19:37,619.50,619.75,619.50,619.50,23,55,78.00
01/21/2009,19:38,619.50,619.50,619.50,619.50,0,3,3.00
01/21/2009,19:39,619.75,620.25,619.75,620.25,37,0,37.00
01/21/2009,19:40,620.25,620.25,620.00,620.00,3,6,9.00
01/21/2009,19:41,620.25,620.50,619.75,620.50,75,11,86.00
01/21/2009,19:42,620.50,620.50,620.00,620.50,84,8,92.00
01/21/2009,19:43,620.50,620.50,620.00,620.25,9,40,49.00
01/21/2009,19:44,620.25,620.75,620.25,620.50,51,4,55.00
01/21/2009,19:45,620.75,621.00,620.50,621.00,92,11,103.00
01/21/2009,19:46,620.75,621.25,620.75,621.00,61,15,76.00
01/21/2009,19:47,621.00,621.25,620.50,620.75,7,53,60.00
01/21/2009,19:48,620.75,621.00,620.75,621.00,13,0,13.00
01/21/2009,19:49,620.75,620.75,620.75,620.75,0,26,26.00
01/21/2009,19:50,620.75,621.00,620.75,620.75,3,15,18.00
01/21/2009,19:51,620.75,621.00,620.50,620.75,45,17,62.00
01/21/2009,19:52,621.00,621.00,621.00,621.00,86,0,86.00
01/21/2009,19:53,621.00,621.50,621.00,621.50,96,17,113.00
01/21/2009,19:54,621.50,621.50,621.25,621.50,5,10,15.00
01/21/2009,19:55,621.50,622.00,621.25,621.50,107,40,147.00
01/21/2009,19:56,621.50,621.50,621.00,621.25,7,73,80.00
01/21/2009,19:57,621.50,621.50,621.25,621.25,27,31,58.00
01/21/2009,19:58,621.25,621.50,621.00,621.25,12,4,16.00
01/21/2009,19:59,621.50,621.50,621.25,621.25,7,2,9.00
01/21/2009,20:00,621.50,621.50,621.50,621.50,48,0,48.00
01/21/2009,20:01,621.50,621.50,620.75,620.75,83,57,140.00
01/21/2009,20:02,620.75,621.50,620.50,621.25,118,81,199.00
01/21/2009,20:03,621.25,621.75,621.25,621.75,44,5,49.00
01/21/2009,20:04,621.75,622.00,621.50,621.50,66,14,80.00
01/21/2009,20:05,621.75,622.25,621.75,622.00,42,23,65.00
01/21/2009,20:06,622.00,622.50,622.00,622.25,95,26,121.00
01/21/2009,20:07,622.25,622.50,621.75,621.75,4,69,73.00
01/21/2009,20:08,621.75,621.75,621.75,621.75,0,29,29.00
01/21/2009,20:09,621.75,622.00,621.75,622.00,10,16,26.00
01/21/2009,20:10,621.75,621.75,621.25,621.25,0,32,32.00
01/21/2009,20:11,621.25,621.25,621.25,621.25,0,26,26.00
01/21/2009,20:12,621.25,621.25,620.75,621.00,1,61,62.00
01/21/2009,20:13,620.75,620.75,620.50,620.75,1,73,74.00
01/21/2009,20:14,620.50,621.00,620.50,620.50,26,26,52.00
01/21/2009,20:15,620.50,620.50,620.25,620.50,4,12,16.00
01/21/2009,20:16,620.75,620.75,620.50,620.50,7,7,14.00
01/21/2009,20:17,620.50,620.50,620.25,620.50,11,37,48.00
01/21/2009,20:18,620.50,620.75,620.25,620.75,72,1,73.00
01/21/2009,20:19,620.50,620.75,620.50,620.50,20,6,26.00
01/21/2009,20:20,620.50,620.75,620.50,620.50,67,3,70.00
01/21/2009,20:21,620.75,620.75,620.75,620.75,4,0,4.00
01/21/2009,20:22,620.50,620.50,620.50,620.50,0,29,29.00
01/21/2009,20:23,620.50,620.50,620.00,620.25,50,116,166.00
01/21/2009,20:24,620.25,620.25,620.00,620.00,11,55,66.00
01/21/2009,20:25,620.00,620.25,620.00,620.25,15,1,16.00
01/21/2009,20:26,620.25,621.00,620.25,620.75,55,25,80.00
01/21/2009,20:27,620.75,620.75,620.50,620.50,3,7,10.00
01/21/2009,20:28,620.50,620.50,620.50,620.50,0,5,5.00
01/21/2009,20:30,620.50,620.50,620.50,620.50,0,1,1.00
01/21/2009,20:31,620.50,620.75,620.50,620.75,17,31,48.00
01/21/2009,20:32,620.75,621.00,620.50,621.00,46,10,56.00
01/21/2009,20:33,621.00,621.50,620.75,621.00,40,36,76.00
01/21/2009,20:34,621.25,621.50,621.00,621.25,15,49,64.00
01/21/2009,20:35,621.25,621.25,620.75,620.75,1,74,75.00
01/21/2009,20:36,620.75,620.75,620.75,620.75,0,33,33.00
01/21/2009,20:37,620.75,621.00,620.75,621.00,20,41,61.00
01/21/2009,20:38,621.00,621.25,620.50,621.25,238,33,271.00
01/21/2009,20:39,621.00,621.50,621.00,621.50,2,12,14.00
01/21/2009,20:40,621.00,621.00,621.00,621.00,0,46,46.00
01/21/2009,20:41,621.00,621.25,621.00,621.25,12,4,16.00
01/21/2009,20:42,621.25,621.75,621.25,621.75,43,18,61.00
01/21/2009,20:43,621.75,621.75,621.50,621.50,2,32,34.00
01/21/2009,20:44,621.25,621.50,621.25,621.50,1,25,26.00
01/21/2009,20:45,621.25,621.50,621.25,621.50,1,14,15.00
01/21/2009,20:46,621.25,621.25,620.50,620.75,17,67,84.00
01/21/2009,20:47,620.75,621.00,620.25,620.25,5,100,105.00
01/21/2009,20:48,620.25,620.75,620.25,620.50,175,34,209.00
01/21/2009,20:49,620.50,620.50,620.25,620.25,0,93,93.00
01/21/2009,20:50,620.25,620.50,620.00,620.25,10,32,42.00
01/21/2009,20:51,620.50,620.50,620.50,620.50,20,0,20.00
01/21/2009,20:52,620.50,620.75,620.50,620.75,87,0,87.00
01/21/2009,20:53,620.75,620.75,620.75,620.75,30,0,30.00
01/21/2009,20:54,620.75,621.00,620.75,621.00,39,0,39.00
01/21/2009,20:55,620.75,621.25,620.75,621.25,5,18,23.00
01/21/2009,20:56,621.25,621.25,621.25,621.25,20,0,20.00
01/21/2009,20:57,621.25,621.25,621.00,621.00,2,21,23.00
01/21/2009,20:58,621.00,621.00,621.00,621.00,0,19,19.00
01/21/2009,20:59,621.25,621.75,621.25,621.50,59,28,87.00
01/21/2009,21:00,621.50,621.75,621.50,621.75,63,5,68.00
01/21/2009,21:01,621.75,622.25,621.50,622.00,225,41,266.00
01/21/2009,21:02,622.00,622.25,621.75,622.00,77,73,150.00
01/21/2009,21:03,622.00,622.00,621.50,621.50,124,145,269.00
01/21/2009,21:04,621.75,622.00,621.75,621.75,25,3,28.00
01/21/2009,21:05,621.75,622.00,621.75,622.00,7,1,8.00
01/21/2009,21:06,622.00,622.00,622.00,622.00,25,0,25.00
01/21/2009,21:07,622.00,622.00,622.00,622.00,11,0,11.00
01/21/2009,21:08,622.00,622.25,622.00,622.25,14,0,14.00
01/21/2009,21:09,622.00,622.00,622.00,622.00,0,5,5.00
01/21/2009,21:10,622.00,622.00,622.00,622.00,0,1,1.00
01/21/2009,21:11,622.00,622.00,621.25,621.50,13,50,63.00
01/21/2009,21:12,621.50,621.50,621.25,621.50,2,24,26.00
01/21/2009,21:13,621.50,621.50,621.50,621.50,4,0,4.00
01/21/2009,21:14,621.25,621.50,621.00,621.00,3,66,69.00
01/21/2009,21:15,621.00,621.00,620.75,621.00,9,8,17.00
01/21/2009,21:16,621.00,622.00,621.00,622.00,100,1,101.00
01/21/2009,21:17,621.75,621.75,621.50,621.50,0,88,88.00
01/21/2009,21:18,621.75,621.75,621.50,621.50,24,2,26.00
01/21/2009,21:19,621.50,621.50,621.50,621.50,0,6,6.00
01/21/2009,21:20,621.50,621.50,621.50,621.50,0,7,7.00
01/21/2009,21:21,621.50,621.50,621.50,621.50,0,5,5.00
01/21/2009,21:22,621.50,621.50,621.50,621.50,0,7,7.00
01/21/2009,21:23,621.25,621.25,621.00,621.00,4,22,26.00
01/21/2009,21:24,621.00,621.25,620.75,621.00,5,13,18.00
01/21/2009,21:25,620.75,621.00,620.50,620.75,19,32,51.00
01/21/2009,21:26,621.00,621.00,621.00,621.00,14,0,14.00
01/21/2009,21:27,621.00,621.25,621.00,621.25,25,0,25.00
01/21/2009,21:28,621.25,621.25,621.00,621.25,37,4,41.00
01/21/2009,21:29,621.00,621.75,621.00,621.75,37,1,38.00
01/21/2009,21:30,621.50,621.50,621.00,621.25,14,27,41.00
01/21/2009,21:31,621.50,621.75,621.50,621.50,29,11,40.00
01/21/2009,21:32,621.50,621.75,621.50,621.75,3,2,5.00
01/21/2009,21:33,621.75,622.00,621.75,622.00,74,14,88.00
01/21/2009,21:34,621.75,622.25,621.75,622.00,32,131,163.00
01/21/2009,21:35,622.25,622.25,621.50,621.75,22,35,57.00
01/21/2009,21:36,621.75,621.75,621.75,621.75,0,16,16.00
01/21/2009,21:37,622.00,622.00,621.75,621.75,1,3,4.00
01/21/2009,21:38,621.75,622.25,621.75,622.00,26,4,30.00
01/21/2009,21:39,622.00,622.50,622.00,622.25,45,2,47.00
01/21/2009,21:40,622.50,622.50,622.25,622.25,3,30,33.00
01/21/2009,21:41,622.25,622.50,622.25,622.25,1,13,14.00
01/21/2009,21:42,622.25,623.00,622.25,622.75,100,31,131.00
01/21/2009,21:43,623.00,623.50,623.00,623.25,165,19,184.00
01/21/2009,21:44,623.00,623.00,622.75,622.75,0,120,120.00
01/21/2009,21:45,622.75,622.75,622.50,622.50,6,24,30.00
01/21/2009,21:46,622.50,622.50,622.00,622.25,9,44,53.00
01/21/2009,21:47,622.25,622.75,622.25,622.75,88,0,88.00
01/21/2009,21:48,622.75,623.00,622.75,622.75,111,3,114.00
01/21/2009,21:49,622.75,623.25,622.75,623.25,40,56,96.00
01/21/2009,21:50,623.25,623.25,622.75,622.75,10,26,36.00
01/21/2009,21:51,623.00,623.25,623.00,623.00,79,3,82.00
01/21/2009,21:52,623.00,623.00,622.50,622.75,3,68,71.00
01/21/2009,21:53,622.75,622.75,622.25,622.25,3,43,46.00
01/21/2009,21:54,622.25,622.25,622.00,622.25,23,72,95.00
01/21/2009,21:55,622.25,622.25,622.25,622.25,10,0,10.00
01/21/2009,21:56,622.25,622.25,622.25,622.25,2,0,2.00
01/21/2009,21:57,622.25,622.25,622.25,622.25,27,0,27.00
01/21/2009,21:58,622.25,622.50,622.25,622.50,15,0,15.00
01/21/2009,21:59,622.50,622.75,622.50,622.75,45,0,45.00
01/21/2009,22:00,622.75,622.75,622.50,622.75,57,5,62.00
01/21/2009,22:01,622.50,622.50,621.75,622.00,49,53,102.00
01/21/2009,22:02,622.00,622.25,622.00,622.25,26,0,26.00
01/21/2009,22:03,622.25,622.75,622.25,622.50,118,16,134.00
01/21/2009,22:04,622.50,623.25,622.50,623.25,45,1,46.00
01/21/2009,22:05,623.25,623.25,622.75,623.00,83,50,133.00
01/21/2009,22:06,623.00,623.00,622.75,622.75,5,17,22.00
01/21/2009,22:07,622.50,622.50,622.50,622.50,0,44,44.00
01/21/2009,22:08,622.50,623.50,622.50,623.25,92,19,111.00
01/21/2009,22:09,623.50,623.75,623.25,623.25,47,26,73.00
01/21/2009,22:10,623.25,623.50,623.25,623.25,52,39,91.00
01/21/2009,22:11,623.25,623.50,623.25,623.50,33,10,43.00
01/21/2009,22:12,623.50,623.75,623.25,623.25,13,27,40.00
01/21/2009,22:13,623.25,623.50,623.25,623.25,33,6,39.00
01/21/2009,22:14,623.25,623.75,623.25,623.25,32,16,48.00
01/21/2009,22:15,623.25,623.25,623.25,623.25,0,60,60.00
01/21/2009,22:16,623.25,623.75,623.00,623.75,109,27,136.00
01/21/2009,22:17,623.75,623.75,623.50,623.50,4,42,46.00
01/21/2009,22:18,623.50,623.75,623.50,623.50,4,94,98.00
01/21/2009,22:19,623.50,623.50,623.50,623.50,0,33,33.00
01/21/2009,22:20,623.50,623.50,623.25,623.50,29,7,36.00
01/21/2009,22:21,623.50,623.75,623.50,623.75,81,11,92.00
01/21/2009,22:22,623.50,623.75,623.50,623.50,87,36,123.00
01/21/2009,22:23,623.50,623.50,623.50,623.50,0,74,74.00
01/21/2009,22:24,623.50,623.75,623.50,623.50,1,24,25.00
01/21/2009,22:25,623.50,623.50,623.50,623.50,0,44,44.00
01/21/2009,22:26,623.50,623.50,623.25,623.50,11,6,17.00
01/21/2009,22:27,623.50,623.75,623.25,623.50,18,3,21.00
01/21/2009,22:28,623.50,623.50,623.25,623.25,12,1,13.00
01/21/2009,22:29,623.50,623.50,623.25,623.50,12,2,14.00
01/21/2009,22:30,623.50,623.75,623.50,623.75,20,0,20.00
01/21/2009,22:31,623.50,623.75,623.25,623.50,18,35,53.00
01/21/2009,22:32,623.50,623.75,623.50,623.75,129,18,147.00
01/21/2009,22:33,623.75,623.75,623.50,623.50,122,26,148.00
01/21/2009,22:34,623.50,623.50,623.00,623.25,9,54,63.00
01/21/2009,22:35,623.25,623.50,623.00,623.25,14,2,16.00
01/21/2009,22:36,623.25,623.50,623.25,623.25,5,13,18.00
01/21/2009,22:37,623.25,623.75,623.25,623.50,148,79,227.00
01/21/2009,22:38,623.50,623.50,623.25,623.50,1,35,36.00
01/21/2009,22:39,623.25,623.25,623.00,623.25,16,3,19.00
01/21/2009,22:40,623.00,623.25,623.00,623.25,18,1,19.00
01/21/2009,22:41,623.25,623.25,623.25,623.25,14,0,14.00
01/21/2009,22:42,623.25,623.25,623.25,623.25,46,0,46.00
01/21/2009,22:43,623.00,623.25,622.75,623.25,35,38,73.00
01/21/2009,22:44,623.50,623.75,623.25,623.50,39,40,79.00
01/21/2009,22:45,623.25,623.25,623.25,623.25,0,1,1.00
01/21/2009,22:46,623.50,623.75,623.50,623.50,154,32,186.00
01/21/2009,22:47,623.50,623.75,623.50,623.50,30,72,102.00
01/21/2009,22:48,623.75,624.00,623.75,623.75,259,4,263.00
01/21/2009,22:49,623.75,624.00,623.50,623.50,3,77,80.00
01/21/2009,22:50,623.50,623.75,623.25,623.75,17,53,70.00
01/21/2009,22:51,623.50,623.75,623.50,623.75,20,18,38.00
01/21/2009,22:52,623.75,623.75,623.50,623.75,64,15,79.00
01/21/2009,22:53,623.75,623.75,623.25,623.75,68,109,177.00
01/21/2009,22:54,623.50,623.75,623.50,623.50,23,30,53.00
01/21/2009,22:55,623.75,623.75,623.75,623.75,23,0,23.00
01/21/2009,22:56,623.50,624.00,623.50,624.00,106,3,109.00
01/21/2009,22:57,623.75,624.00,623.75,624.00,29,31,60.00
01/21/2009,22:58,624.00,624.00,623.75,623.75,23,3,26.00
01/21/2009,22:59,624.00,624.00,624.00,624.00,2,0,2.00
01/21/2009,23:00,624.00,624.25,623.75,624.00,239,50,289.00
01/21/2009,23:01,624.00,624.50,624.00,624.50,364,5,369.00
01/21/2009,23:02,624.50,625.00,624.25,625.00,526,57,583.00
01/21/2009,23:03,625.00,625.00,624.75,625.00,99,9,108.00
01/21/2009,23:04,625.00,625.25,625.00,625.25,61,3,64.00
01/21/2009,23:05,625.25,625.25,624.75,625.00,6,66,72.00
01/21/2009,23:06,625.00,625.25,625.00,625.25,14,0,14.00
01/21/2009,23:07,625.00,625.75,625.00,625.25,94,24,118.00
01/21/2009,23:08,625.25,625.25,625.00,625.00,2,20,22.00
01/21/2009,23:09,625.00,625.50,625.00,625.25,41,27,68.00
01/21/2009,23:10,625.25,625.25,625.00,625.00,0,23,23.00
01/21/2009,23:11,625.00,625.25,625.00,625.25,15,11,26.00
01/21/2009,23:12,625.50,625.50,625.25,625.25,11,21,32.00
01/21/2009,23:13,625.25,625.50,625.25,625.25,24,15,39.00
01/21/2009,23:14,625.50,625.75,625.50,625.50,40,23,63.00
01/21/2009,23:15,625.50,626.00,625.25,625.75,159,18,177.00
01/21/2009,23:16,625.75,626.00,625.75,625.75,75,13,88.00
01/21/2009,23:17,626.00,626.00,625.50,625.50,126,108,234.00
01/21/2009,23:18,625.25,625.25,625.00,625.00,0,51,51.00
01/21/2009,23:19,625.00,625.25,624.75,625.00,19,35,54.00
01/21/2009,23:20,625.00,625.25,625.00,625.00,1,19,20.00
01/21/2009,23:21,625.00,625.00,624.75,625.00,27,12,39.00
01/21/2009,23:22,625.00,625.00,624.75,625.00,21,2,23.00
01/21/2009,23:23,625.00,625.00,624.75,625.00,5,3,8.00
01/21/2009,23:24,624.75,624.75,624.50,624.75,4,69,73.00
01/21/2009,23:25,624.50,625.00,624.50,625.00,31,6,37.00
01/21/2009,23:26,625.00,625.00,624.75,625.00,11,27,38.00
01/21/2009,23:27,624.75,624.75,624.75,624.75,0,5,5.00
01/21/2009,23:28,624.75,625.00,624.75,625.00,63,37,100.00
01/21/2009,23:29,625.00,625.00,625.00,625.00,22,0,22.00
01/21/2009,23:30,624.75,625.50,624.75,625.25,55,47,102.00
01/21/2009,23:31,625.00,625.50,625.00,625.00,54,74,128.00
01/21/2009,23:32,625.00,625.25,625.00,625.00,3,32,35.00
01/21/2009,23:33,625.25,625.25,625.00,625.25,36,4,40.00
01/21/2009,23:34,625.25,625.25,625.25,625.25,1,0,1.00
01/21/2009,23:35,625.25,625.25,625.25,625.25,9,0,9.00
01/21/2009,23:36,625.00,625.25,625.00,625.00,1,6,7.00
01/21/2009,23:37,625.00,625.00,625.00,625.00,0,1,1.00
01/21/2009,23:38,625.00,625.00,625.00,625.00,0,7,7.00
01/21/2009,23:39,625.00,625.50,625.00,625.50,54,3,57.00
01/21/2009,23:40,625.25,625.25,625.25,625.25,0,7,7.00
01/21/2009,23:41,625.25,625.25,625.25,625.25,0,6,6.00
01/21/2009,23:42,625.25,625.50,625.25,625.50,1,1,2.00
01/21/2009,23:43,625.50,625.75,625.50,625.75,38,0,38.00
01/21/2009,23:44,625.75,625.75,625.50,625.50,3,39,42.00
01/21/2009,23:45,625.50,625.75,625.50,625.50,1,27,28.00
01/21/2009,23:46,625.75,625.75,625.50,625.50,5,22,27.00
01/21/2009,23:47,625.50,625.50,624.75,625.00,26,90,116.00
01/21/2009,23:48,625.00,625.50,625.00,625.50,23,15,38.00
01/21/2009,23:49,625.25,625.25,625.25,625.25,0,22,22.00
01/21/2009,23:50,625.25,625.50,625.25,625.50,40,3,43.00
01/21/2009,23:51,625.50,625.75,625.50,625.75,91,0,91.00
01/21/2009,23:52,625.75,626.00,625.75,625.75,84,26,110.00
01/21/2009,23:53,626.00,626.00,625.75,625.75,1,13,14.00
01/21/2009,23:54,625.75,626.00,625.75,626.00,1,37,38.00
01/21/2009,23:55,626.00,626.00,625.75,625.75,72,5,77.00
01/21/2009,23:56,626.00,626.00,625.75,625.75,20,11,31.00
01/21/2009,23:57,626.00,626.00,625.75,625.75,4,6,10.00
01/21/2009,23:58,626.00,626.25,626.00,626.25,61,0,61.00
01/21/2009,23:59,626.00,626.00,625.50,625.75,2,84,86.00
01/22/2009,00:00,625.75,625.75,625.75,625.75,4,0,4.00
01/22/2009,00:01,625.75,626.50,625.75,626.50,182,0,182.00
01/22/2009,00:02,626.25,626.25,626.25,626.25,0,56,56.00
01/22/2009,00:03,626.25,626.50,626.00,626.00,1,38,39.00
01/22/2009,00:04,626.00,626.25,626.00,626.00,11,99,110.00
01/22/2009,00:05,625.75,626.00,625.50,625.75,65,103,168.00
01/22/2009,00:06,625.50,626.00,625.50,626.00,134,24,158.00
01/22/2009,00:07,626.00,626.00,625.75,625.75,6,3,9.00
01/22/2009,00:08,625.75,626.00,625.75,626.00,4,36,40.00
01/22/2009,00:09,625.75,625.75,625.75,625.75,0,35,35.00
01/22/2009,00:10,626.00,626.00,626.00,626.00,1,0,1.00
01/22/2009,00:11,625.75,625.75,625.75,625.75,0,7,7.00
01/22/2009,00:12,625.75,626.00,625.75,626.00,1,21,22.00
01/22/2009,00:13,626.00,626.00,625.50,625.75,111,127,238.00
01/22/2009,00:14,625.75,625.75,625.75,625.75,5,0,5.00
01/22/2009,00:15,625.50,625.75,625.00,625.25,6,142,148.00
01/22/2009,00:16,625.25,625.50,625.00,625.50,92,16,108.00
01/22/2009,00:17,625.50,626.00,625.50,625.50,70,30,100.00
01/22/2009,00:18,625.50,625.75,625.50,625.50,2,6,8.00
01/22/2009,00:19,625.50,625.50,625.50,625.50,0,1,1.00
01/22/2009,00:20,625.50,625.50,625.50,625.50,0,9,9.00
01/22/2009,00:21,625.25,625.25,625.25,625.25,0,1,1.00
01/22/2009,00:22,625.25,625.50,625.25,625.50,1,10,11.00
01/22/2009,00:23,625.25,625.25,625.00,625.00,0,13,13.00
01/22/2009,00:24,625.00,625.25,624.75,624.75,3,10,13.00
01/22/2009,00:25,625.25,625.25,625.00,625.00,5,1,6.00
01/22/2009,00:26,625.00,625.00,625.00,625.00,0,18,18.00
01/22/2009,00:27,625.00,625.00,624.50,625.00,13,35,48.00
01/22/2009,00:28,624.75,624.75,624.50,624.50,0,60,60.00
01/22/2009,00:29,624.75,625.00,624.75,624.75,5,1,6.00
01/22/2009,00:30,625.00,625.00,625.00,625.00,10,0,10.00
01/22/2009,00:31,625.00,625.75,625.00,625.75,75,2,77.00
01/22/2009,00:32,625.75,625.75,625.25,625.50,72,28,100.00
01/22/2009,00:33,625.50,625.75,625.50,625.75,49,0,49.00
01/22/2009,00:34,625.50,625.50,625.25,625.25,0,13,13.00
01/22/2009,00:35,625.25,625.50,625.00,625.25,6,65,71.00
01/22/2009,00:36,625.00,625.00,625.00,625.00,0,1,1.00
01/22/2009,00:37,625.00,625.00,625.00,625.00,0,10,10.00
01/22/2009,00:38,625.00,625.00,624.75,624.75,0,12,12.00
01/22/2009,00:39,625.00,625.00,624.75,625.00,2,2,4.00
01/22/2009,00:40,624.75,625.00,624.00,624.00,16,110,126.00
01/22/2009,00:41,624.00,624.25,623.75,624.25,8,32,40.00
01/22/2009,00:42,624.25,624.25,624.00,624.00,3,17,20.00
01/22/2009,00:43,624.00,624.00,624.00,624.00,0,18,18.00
01/22/2009,00:44,624.00,624.25,624.00,624.25,13,1,14.00
01/22/2009,00:45,624.50,624.50,624.50,624.50,2,0,2.00
01/22/2009,00:46,624.25,624.50,624.25,624.50,14,3,17.00
01/22/2009,00:47,624.25,625.00,624.00,624.75,102,24,126.00
01/22/2009,00:48,624.75,624.75,624.50,624.75,3,59,62.00
01/22/2009,00:49,624.50,624.75,624.50,624.75,2,6,8.00
01/22/2009,00:50,624.50,624.75,624.50,624.50,3,5,8.00
01/22/2009,00:51,624.50,624.75,624.50,624.75,12,5,17.00
01/22/2009,00:52,624.50,624.50,624.50,624.50,0,10,10.00
01/22/2009,00:53,624.25,624.50,624.25,624.50,3,2,5.00
01/22/2009,00:54,624.50,624.50,624.50,624.50,11,0,11.00
01/22/2009,00:55,624.25,624.25,623.50,624.00,2,41,43.00
01/22/2009,00:56,623.50,624.00,623.25,623.25,2,60,62.00
01/22/2009,00:57,623.25,623.50,623.25,623.50,37,34,71.00
01/22/2009,00:58,623.25,623.25,623.00,623.00,30,36,66.00
01/22/2009,00:59,623.00,623.25,623.00,623.25,37,41,78.00
01/22/2009,01:00,623.00,623.25,622.00,622.50,48,283,331.00
01/22/2009,01:01,622.50,622.75,621.00,621.25,77,276,353.00
01/22/2009,01:02,621.00,621.50,620.50,620.75,201,661,862.00
01/22/2009,01:03,620.75,621.75,620.50,621.00,188,319,507.00
01/22/2009,01:04,621.00,622.00,621.00,621.25,55,57,112.00
01/22/2009,01:05,621.25,621.50,620.75,620.75,39,170,209.00
01/22/2009,01:06,620.75,621.00,620.50,620.75,41,88,129.00
01/22/2009,01:07,620.75,621.00,620.75,621.00,131,0,131.00
01/22/2009,01:08,621.00,621.00,620.75,620.75,63,31,94.00
01/22/2009,01:09,620.75,621.25,620.50,621.00,97,83,180.00
01/22/2009,01:10,621.00,621.50,621.00,621.25,108,52,160.00
01/22/2009,01:11,621.25,621.75,621.25,621.50,99,1,100.00
01/22/2009,01:12,621.75,621.75,621.00,621.50,69,103,172.00
01/22/2009,01:13,621.50,622.00,621.50,622.00,56,2,58.00
01/22/2009,01:14,621.75,621.75,621.50,621.50,77,68,145.00
01/22/2009,01:15,621.50,621.75,621.25,621.50,113,107,220.00
01/22/2009,01:16,621.50,621.75,621.25,621.50,34,83,117.00
01/22/2009,01:17,621.50,621.50,620.75,620.75,1,214,215.00
01/22/2009,01:18,620.75,621.75,620.75,621.75,91,10,101.00
01/22/2009,01:19,621.50,621.75,621.00,621.50,129,126,255.00
01/22/2009,01:20,621.50,621.50,620.50,620.50,36,220,256.00
01/22/2009,01:21,620.75,621.00,620.50,620.50,64,40,104.00
01/22/2009,01:22,620.75,621.25,620.50,620.75,99,145,244.00
01/22/2009,01:23,620.75,621.00,620.50,620.50,23,191,214.00
01/22/2009,01:24,620.75,621.00,620.50,620.75,178,81,259.00
01/22/2009,01:25,621.00,621.00,620.50,620.75,21,31,52.00
01/22/2009,01:26,620.75,621.50,620.50,621.50,180,28,208.00
01/22/2009,01:27,621.75,622.00,621.50,622.00,30,42,72.00
01/22/2009,01:28,621.75,622.00,621.75,622.00,15,13,28.00
01/22/2009,01:29,622.00,622.00,621.75,621.75,87,8,95.00
01/22/2009,01:30,621.75,621.75,621.00,621.00,0,162,162.00
01/22/2009,01:31,621.00,621.50,621.00,621.25,55,81,136.00
01/22/2009,01:32,621.25,621.50,621.25,621.25,8,39,47.00
01/22/2009,01:33,621.50,621.50,620.75,620.75,28,195,223.00
01/22/2009,01:34,620.50,621.00,620.50,620.75,68,285,353.00
01/22/2009,01:35,620.50,621.00,620.50,620.75,184,73,257.00
01/22/2009,01:36,620.50,621.00,620.50,620.75,32,35,67.00
01/22/2009,01:37,620.75,620.75,620.50,620.50,50,296,346.00
01/22/2009,01:38,620.50,620.75,620.50,620.50,3,78,81.00
01/22/2009,01:39,620.50,620.75,620.50,620.75,31,23,54.00
01/22/2009,01:40,620.75,621.00,620.50,620.75,40,17,57.00
01/22/2009,01:41,620.50,620.75,620.50,620.50,2,159,161.00
01/22/2009,01:42,620.50,620.50,619.50,620.00,78,581,659.00
01/22/2009,01:43,620.00,620.50,619.75,619.75,110,94,204.00
01/22/2009,01:44,620.00,620.00,619.50,619.75,17,37,54.00
01/22/2009,01:45,619.75,620.00,619.75,619.75,22,39,61.00
01/22/2009,01:46,619.75,620.00,619.00,620.00,221,276,497.00
01/22/2009,01:47,620.00,620.00,619.25,619.75,80,42,122.00
01/22/2009,01:48,619.75,620.00,619.50,619.50,20,47,67.00
01/22/2009,01:49,619.75,620.25,619.50,620.25,130,37,167.00
01/22/2009,01:50,620.25,620.25,620.00,620.00,6,38,44.00
01/22/2009,01:51,620.00,620.00,619.75,620.00,23,42,65.00
01/22/2009,01:52,620.00,620.25,620.00,620.25,20,5,25.00
01/22/2009,01:53,620.25,620.50,620.25,620.50,77,19,96.00
01/22/2009,01:54,620.50,620.75,620.50,620.50,28,48,76.00
01/22/2009,01:55,620.25,620.25,619.50,619.75,13,71,84.00
01/22/2009,01:56,619.75,620.25,619.75,620.00,86,2,88.00
01/22/2009,01:57,620.00,620.25,620.00,620.00,12,10,22.00
01/22/2009,01:58,620.00,620.25,619.25,619.50,47,60,107.00
01/22/2009,01:59,619.50,619.75,619.25,619.25,51,108,159.00
01/22/2009,02:00,619.00,619.25,618.75,619.00,64,396,460.00
01/22/2009,02:01,619.00,619.50,619.00,619.00,306,330,636.00
01/22/2009,02:02,619.00,619.25,618.50,618.75,274,485,759.00
01/22/2009,02:03,618.50,618.50,618.00,618.25,345,1072,1417.00
01/22/2009,02:04,618.50,618.50,618.00,618.00,74,171,245.00
01/22/2009,02:05,618.00,618.50,618.00,618.25,112,95,207.00
01/22/2009,02:06,618.25,618.50,617.75,617.75,220,477,697.00
01/22/2009,02:07,617.75,618.00,617.50,617.75,274,611,885.00
01/22/2009,02:08,618.00,618.00,617.00,617.50,108,1155,1263.00
01/22/2009,02:09,617.25,617.50,616.50,616.75,467,920,1387.00
01/22/2009,02:10,616.75,617.00,616.00,616.50,316,842,1158.00
01/22/2009,02:11,616.50,616.75,615.75,616.00,235,427,662.00
01/22/2009,02:12,616.00,617.25,616.00,616.75,719,120,839.00
01/22/2009,02:13,616.75,617.50,616.50,617.25,89,138,227.00
01/22/2009,02:14,617.25,617.50,617.25,617.50,226,80,306.00
01/22/2009,02:15,617.50,618.00,617.50,617.50,252,79,331.00
01/22/2009,02:16,617.50,619.25,617.25,619.00,863,256,1119.00
01/22/2009,02:17,619.25,619.75,619.00,619.00,234,261,495.00
01/22/2009,02:18,619.00,619.00,618.00,618.75,271,610,881.00
01/22/2009,02:19,618.75,618.75,618.00,618.50,100,136,236.00
01/22/2009,02:20,618.50,618.75,617.75,617.75,68,114,182.00
01/22/2009,02:21,617.75,618.00,616.00,616.75,340,540,880.00
01/22/2009,02:22,616.75,618.00,616.50,618.00,471,207,678.00
01/22/2009,02:23,618.25,618.25,617.75,617.75,147,95,242.00
01/22/2009,02:24,617.75,618.25,617.50,617.75,102,230,332.00
01/22/2009,02:25,617.50,618.00,617.50,617.75,52,44,96.00
01/22/2009,02:26,618.25,618.25,617.50,617.75,116,119,235.00
01/22/2009,02:27,617.75,617.75,617.25,617.50,47,84,131.00
01/22/2009,02:28,617.75,618.25,617.50,618.00,79,71,150.00
01/22/2009,02:29,618.00,618.25,617.75,618.00,8,101,109.00
01/22/2009,02:30,618.00,618.25,617.75,618.25,163,23,186.00
01/22/2009,02:31,618.00,618.50,617.75,618.00,59,122,181.00
01/22/2009,02:32,618.00,618.00,617.75,618.00,75,85,160.00
01/22/2009,02:33,618.25,619.25,618.25,619.00,260,18,278.00
01/22/2009,02:34,619.00,619.25,618.75,619.25,100,49,149.00
01/22/2009,02:35,619.00,619.00,618.50,618.75,17,112,129.00
01/22/2009,02:36,618.75,618.75,618.25,618.50,153,50,203.00
01/22/2009,02:37,618.75,619.00,618.25,618.75,127,88,215.00
01/22/2009,02:38,618.50,619.00,618.25,618.75,153,117,270.00
01/22/2009,02:39,618.75,619.00,618.75,619.00,14,63,77.00
01/22/2009,02:40,619.25,619.25,618.75,618.75,25,86,111.00
01/22/2009,02:41,619.00,619.50,618.50,619.00,116,153,269.00
01/22/2009,02:42,619.25,619.25,618.75,619.00,56,61,117.00
01/22/2009,02:43,619.00,619.50,619.00,619.25,131,56,187.00
01/22/2009,02:44,619.25,619.50,619.00,619.25,63,183,246.00
01/22/2009,02:45,619.50,619.75,619.25,619.50,88,36,124.00
01/22/2009,02:46,619.75,620.25,619.50,620.25,138,69,207.00
01/22/2009,02:47,620.25,621.00,620.00,620.50,330,107,437.00
01/22/2009,02:48,620.50,620.75,620.25,620.50,260,377,637.00
01/22/2009,02:49,620.50,620.50,619.75,620.00,12,130,142.00
01/22/2009,02:50,620.00,620.75,620.00,620.25,213,98,311.00
01/22/2009,02:51,620.25,620.75,620.00,620.50,254,82,336.00
01/22/2009,02:52,620.50,620.75,620.25,620.25,3,113,116.00
01/22/2009,02:53,620.00,620.25,619.50,619.50,30,185,215.00
01/22/2009,02:54,619.50,620.00,619.50,619.75,15,47,62.00
01/22/2009,02:55,619.50,619.50,619.00,619.25,37,72,109.00
01/22/2009,02:56,619.00,619.25,618.50,618.75,100,138,238.00
01/22/2009,02:57,619.00,619.00,618.50,618.75,32,46,78.00
01/22/2009,02:58,618.75,618.75,618.25,618.50,35,128,163.00
01/22/2009,02:59,618.25,618.75,618.25,618.50,59,30,89.00
01/22/2009,03:00,618.50,618.50,618.00,618.50,114,64,178.00
01/22/2009,03:01,618.25,619.00,618.00,618.75,162,52,214.00
01/22/2009,03:02,619.00,619.00,618.50,618.75,168,90,258.00
01/22/2009,03:03,618.75,619.25,618.75,619.25,72,62,134.00
01/22/2009,03:04,619.00,619.50,619.00,619.25,45,25,70.00
01/22/2009,03:05,619.25,619.50,619.25,619.50,163,154,317.00
01/22/2009,03:06,619.50,620.25,619.25,620.00,268,39,307.00
01/22/2009,03:07,620.25,620.25,619.75,620.00,26,94,120.00
01/22/2009,03:08,620.00,620.75,620.00,620.50,191,144,335.00
01/22/2009,03:09,620.50,621.00,620.50,621.00,174,146,320.00
01/22/2009,03:10,621.00,621.00,620.75,621.00,113,13,126.00
01/22/2009,03:11,620.75,621.25,620.75,621.25,131,330,461.00
01/22/2009,03:12,621.00,621.00,620.75,621.00,7,249,256.00
01/22/2009,03:13,621.00,621.75,621.00,621.50,482,45,527.00
01/22/2009,03:14,621.50,621.75,620.75,621.50,249,218,467.00
01/22/2009,03:15,621.25,622.00,621.25,621.50,275,119,394.00
01/22/2009,03:16,621.50,622.25,621.25,622.00,160,119,279.00
01/22/2009,03:17,622.00,622.25,621.75,622.00,179,72,251.00
01/22/2009,03:18,622.00,622.00,621.50,621.50,7,127,134.00
01/22/2009,03:19,621.75,621.75,620.75,620.75,1,365,366.00
01/22/2009,03:20,621.00,621.00,620.25,620.50,78,90,168.00
01/22/2009,03:21,620.50,620.50,620.00,620.25,42,61,103.00
01/22/2009,03:22,620.25,620.75,619.75,620.00,116,126,242.00
01/22/2009,03:23,620.00,620.00,619.25,619.50,84,129,213.00
01/22/2009,03:24,619.50,619.75,619.25,619.50,92,27,119.00
01/22/2009,03:25,619.50,620.00,619.50,619.75,23,138,161.00
01/22/2009,03:26,619.50,620.00,619.50,620.00,89,311,400.00
01/22/2009,03:27,620.00,620.00,619.50,619.75,65,93,158.00
01/22/2009,03:28,619.75,620.25,619.25,619.75,265,203,468.00
01/22/2009,03:29,619.75,619.75,619.25,619.25,69,38,107.00
01/22/2009,03:30,619.25,620.25,619.25,620.25,60,13,73.00
01/22/2009,03:31,620.25,620.50,620.00,620.00,118,106,224.00
01/22/2009,03:32,620.00,620.25,619.50,619.50,4,93,97.00
01/22/2009,03:33,619.50,619.50,618.50,619.00,137,241,378.00
01/22/2009,03:34,619.25,619.25,619.00,619.00,22,108,130.00
01/22/2009,03:35,619.00,619.00,618.75,619.00,32,29,61.00
01/22/2009,03:36,618.75,619.00,618.75,619.00,13,6,19.00
01/22/2009,03:37,619.00,619.25,618.75,618.75,7,55,62.00
01/22/2009,03:38,619.00,619.00,618.75,619.00,11,60,71.00
01/22/2009,03:39,619.00,619.50,619.00,619.50,118,11,129.00
01/22/2009,03:40,619.50,620.00,619.50,620.00,48,13,61.00
01/22/2009,03:41,620.00,620.25,619.00,619.25,19,195,214.00
01/22/2009,03:42,619.25,620.25,619.25,620.25,190,18,208.00
01/22/2009,03:43,620.00,621.00,620.00,620.75,201,138,339.00
01/22/2009,03:44,621.00,621.25,620.75,621.25,116,31,147.00
01/22/2009,03:45,621.25,621.25,620.50,620.75,95,205,300.00
01/22/2009,03:46,620.75,620.75,620.50,620.50,2,98,100.00
01/22/2009,03:47,620.75,621.25,620.50,621.25,207,40,247.00
01/22/2009,03:48,621.25,621.50,621.00,621.50,93,20,113.00
01/22/2009,03:49,621.25,621.50,621.25,621.50,11,31,42.00
01/22/2009,03:50,621.50,621.75,621.50,621.50,91,1,92.00
01/22/2009,03:51,621.50,622.25,621.50,622.00,258,129,387.00
01/22/2009,03:52,622.00,622.25,622.00,622.00,142,58,200.00
01/22/2009,03:53,622.25,622.50,622.00,622.25,115,78,193.00
01/22/2009,03:54,622.50,622.50,622.25,622.50,106,70,176.00
01/22/2009,03:55,622.50,622.75,622.25,622.50,137,49,186.00
01/22/2009,03:56,622.75,623.00,622.50,622.75,89,20,109.00
01/22/2009,03:57,623.00,623.00,622.25,622.50,214,351,565.00
01/22/2009,03:58,622.50,622.50,622.25,622.50,179,2,181.00
01/22/2009,03:59,622.25,622.50,622.25,622.50,81,94,175.00
01/22/2009,04:00,622.50,622.50,620.75,621.00,312,1382,1694.00
01/22/2009,04:01,621.00,621.00,619.25,619.50,283,770,1053.00
01/22/2009,04:02,619.50,619.50,619.00,619.50,82,128,210.00
01/22/2009,04:03,619.75,620.00,619.75,620.00,71,0,71.00
01/22/2009,04:04,620.00,620.25,619.75,619.75,91,35,126.00
01/22/2009,04:05,620.00,620.00,619.25,619.50,9,122,131.00
01/22/2009,04:06,619.50,619.50,618.75,619.00,20,240,260.00
01/22/2009,04:07,618.75,618.75,617.75,618.50,234,466,700.00
01/22/2009,04:08,618.50,618.50,618.00,618.50,28,55,83.00
01/22/2009,04:09,618.50,618.75,618.00,618.75,40,93,133.00
01/22/2009,04:10,618.75,618.75,618.00,618.00,3,54,57.00
01/22/2009,04:11,618.00,618.75,617.75,618.75,158,54,212.00
01/22/2009,04:12,618.75,619.25,618.50,619.25,45,2,47.00
01/22/2009,04:13,619.25,619.25,618.75,619.00,112,134,246.00
01/22/2009,04:14,619.00,619.00,618.75,618.75,34,27,61.00
01/22/2009,04:15,619.00,619.00,618.50,618.50,61,114,175.00
01/22/2009,04:16,618.25,618.75,618.25,618.75,127,82,209.00
01/22/2009,04:17,619.00,619.00,618.25,618.50,99,167,266.00
01/22/2009,04:18,618.50,618.50,617.50,617.50,11,253,264.00
01/22/2009,04:19,617.75,618.00,617.50,617.75,35,410,445.00
01/22/2009,04:20,617.75,618.00,617.50,617.75,51,122,173.00
01/22/2009,04:21,617.75,618.00,617.50,617.50,88,231,319.00
01/22/2009,04:22,617.50,618.00,617.50,618.00,67,31,98.00
01/22/2009,04:23,617.75,618.00,617.75,617.75,10,54,64.00
01/22/2009,04:24,617.50,617.50,617.25,617.50,20,197,217.00
01/22/2009,04:25,617.50,618.50,617.50,618.50,134,22,156.00
01/22/2009,04:26,618.25,618.25,618.00,618.25,41,101,142.00
01/22/2009,04:27,618.25,618.25,617.25,617.50,112,185,297.00
01/22/2009,04:28,617.50,618.00,617.25,618.00,140,59,199.00
01/22/2009,04:29,618.25,618.25,618.25,618.25,53,0,53.00
01/22/2009,04:30,618.50,618.50,617.50,618.00,264,206,470.00
01/22/2009,04:31,617.75,618.25,617.75,618.25,128,113,241.00
01/22/2009,04:32,618.25,618.50,618.00,618.25,80,37,117.00
01/22/2009,04:33,618.50,619.00,618.25,618.75,156,79,235.00
01/22/2009,04:34,619.00,619.00,618.50,618.75,58,47,105.00
01/22/2009,04:35,618.75,619.25,618.75,619.25,28,0,28.00
01/22/2009,04:36,619.00,619.50,618.25,619.25,196,157,353.00
01/22/2009,04:37,619.00,619.25,618.75,619.25,17,22,39.00
01/22/2009,04:38,619.00,619.25,618.75,618.75,8,22,30.00
01/22/2009,04:39,619.00,619.00,617.75,617.75,62,238,300.00
01/22/2009,04:40,618.00,618.00,617.25,617.50,54,110,164.00
01/22/2009,04:41,617.50,618.00,617.50,618.00,105,90,195.00
01/22/2009,04:42,617.75,618.00,617.50,617.75,15,30,45.00
01/22/2009,04:43,617.75,618.00,617.50,618.00,34,36,70.00
01/22/2009,04:44,617.75,618.25,617.75,618.25,84,123,207.00
01/22/2009,04:45,618.25,618.50,618.25,618.50,113,0,113.00
01/22/2009,04:46,618.50,619.00,618.50,618.75,129,8,137.00
01/22/2009,04:47,618.50,619.00,618.50,618.50,82,124,206.00
01/22/2009,04:48,618.25,618.50,618.00,618.25,44,321,365.00
01/22/2009,04:49,618.25,618.25,617.50,617.50,0,128,128.00
01/22/2009,04:50,617.50,618.75,617.50,618.00,136,103,239.00
01/22/2009,04:51,618.00,618.00,617.25,617.25,30,214,244.00
01/22/2009,04:52,617.25,617.25,616.50,616.75,23,597,620.00
01/22/2009,04:53,616.75,616.75,616.25,616.75,26,195,221.00
01/22/2009,04:54,616.75,616.75,615.25,615.75,469,822,1291.00
01/22/2009,04:55,615.75,616.00,615.25,616.00,257,193,450.00
01/22/2009,04:56,616.00,616.25,615.00,615.25,79,1079,1158.00
01/22/2009,04:57,615.00,615.50,615.00,615.50,66,28,94.00
01/22/2009,04:58,615.50,615.75,615.00,615.25,56,78,134.00
01/22/2009,04:59,615.50,615.50,614.75,615.25,152,178,330.00
01/22/2009,05:00,615.00,615.75,615.00,615.75,83,19,102.00
01/22/2009,05:01,615.50,615.75,613.75,615.75,794,1460,2254.00
01/22/2009,05:02,615.75,615.75,614.75,615.50,217,232,449.00
01/22/2009,05:03,615.50,615.50,614.25,615.00,325,256,581.00
01/22/2009,05:04,615.25,616.25,615.00,616.25,627,83,710.00
01/22/2009,05:05,616.25,616.25,615.50,616.00,480,145,625.00
01/22/2009,05:06,616.00,616.25,615.50,616.00,72,482,554.00
01/22/2009,05:07,616.00,616.50,615.50,616.00,180,80,260.00
01/22/2009,05:08,616.00,616.25,615.50,616.25,66,96,162.00
01/22/2009,05:09,616.25,616.25,616.00,616.25,7,17,24.00
01/22/2009,05:10,616.25,616.75,615.75,616.25,87,57,144.00
01/22/2009,05:11,616.50,616.50,616.00,616.50,73,256,329.00
01/22/2009,05:12,616.50,616.75,616.00,616.00,68,211,279.00
01/22/2009,05:13,615.75,616.00,615.75,615.75,63,77,140.00
01/22/2009,05:14,615.75,616.00,614.75,614.75,36,1124,1160.00
01/22/2009,05:15,614.75,615.00,613.75,613.75,66,407,473.00
01/22/2009,05:16,613.75,614.00,613.00,613.50,200,533,733.00
01/22/2009,05:17,613.75,613.75,611.50,612.00,1101,1672,2773.00
01/22/2009,05:18,611.75,613.00,611.75,612.75,1410,184,1594.00
01/22/2009,05:19,612.75,613.00,612.00,612.25,43,230,273.00
01/22/2009,05:20,612.25,613.00,611.50,612.75,353,230,583.00
01/22/2009,05:21,613.00,614.00,612.75,614.00,363,203,566.00
01/22/2009,05:22,614.00,614.00,613.25,613.75,96,72,168.00
01/22/2009,05:23,613.75,614.00,613.75,614.00,38,23,61.00
01/22/2009,05:24,614.25,614.25,614.00,614.25,247,77,324.00
01/22/2009,05:25,614.00,614.25,613.75,613.75,60,77,137.00
01/22/2009,05:26,613.75,614.25,613.75,614.25,32,34,66.00
01/22/2009,05:27,614.00,614.00,613.00,613.00,20,120,140.00
01/22/2009,05:28,613.00,613.00,612.25,612.50,175,217,392.00
01/22/2009,05:29,612.50,613.25,612.25,612.75,238,280,518.00
01/22/2009,05:30,612.50,612.75,611.00,611.75,204,1477,1681.00
01/22/2009,05:31,611.75,612.25,611.25,611.50,652,679,1331.00
01/22/2009,05:32,611.50,611.50,610.25,610.50,139,773,912.00
01/22/2009,05:33,610.75,611.25,610.25,610.50,279,1724,2003.00
01/22/2009,05:34,610.50,611.25,610.25,610.75,253,172,425.00
01/22/2009,05:35,610.75,612.25,610.75,612.00,814,447,1261.00
01/22/2009,05:36,611.75,612.00,611.25,611.50,69,231,300.00
01/22/2009,05:37,611.50,611.75,611.50,611.75,200,103,303.00
01/22/2009,05:38,611.75,612.00,611.50,612.00,94,117,211.00
01/22/2009,05:39,611.75,611.75,611.25,611.50,39,193,232.00
01/22/2009,05:40,611.50,611.75,611.00,611.75,232,144,376.00
01/22/2009,05:41,612.00,612.75,612.00,612.50,199,31,230.00
01/22/2009,05:42,612.75,613.50,612.75,613.25,285,16,301.00
01/22/2009,05:43,613.25,613.50,612.50,613.00,28,148,176.00
01/22/2009,05:44,613.00,613.00,612.00,612.25,211,383,594.00
01/22/2009,05:45,612.00,613.25,612.00,612.75,436,217,653.00
01/22/2009,05:46,613.00,613.75,612.50,613.50,429,50,479.00
01/22/2009,05:47,613.50,613.75,613.00,613.25,188,95,283.00
01/22/2009,05:48,613.50,613.50,612.75,613.00,49,147,196.00
01/22/2009,05:49,613.00,613.25,612.75,613.00,72,21,93.00
01/22/2009,05:50,613.00,614.00,613.00,613.50,245,71,316.00
01/22/2009,05:51,613.50,613.75,613.50,613.50,5,112,117.00
01/22/2009,05:52,613.50,613.75,613.25,613.75,91,23,114.00
01/22/2009,05:53,613.75,613.75,613.00,613.50,163,230,393.00
01/22/2009,05:54,613.50,613.50,613.25,613.50,152,3,155.00
01/22/2009,05:55,613.50,614.00,613.25,614.00,159,6,165.00
01/22/2009,05:56,613.75,614.00,613.25,613.50,30,278,308.00
01/22/2009,05:57,613.50,613.50,613.25,613.25,117,16,133.00
01/22/2009,05:58,613.50,614.00,613.25,613.75,172,31,203.00
01/22/2009,05:59,614.00,614.25,613.75,614.25,83,8,91.00
01/22/2009,06:00,614.25,615.00,613.75,613.75,304,431,735.00
01/22/2009,06:01,613.75,615.25,613.75,615.25,1063,125,1188.00
01/22/2009,06:02,615.00,615.25,614.50,614.75,127,111,238.00
01/22/2009,06:03,614.75,615.50,614.75,615.25,239,747,986.00
01/22/2009,06:04,615.50,615.50,614.75,615.00,110,433,543.00
01/22/2009,06:05,615.00,615.25,614.75,614.75,44,83,127.00
01/22/2009,06:06,614.75,615.50,614.75,615.50,296,112,408.00
01/22/2009,06:07,615.25,615.50,615.00,615.25,121,391,512.00
01/22/2009,06:08,615.25,616.25,615.00,616.00,344,262,606.00
01/22/2009,06:09,616.00,616.25,615.50,616.25,300,256,556.00
01/22/2009,06:10,616.00,616.25,615.75,615.75,122,362,484.00
01/22/2009,06:11,615.75,616.00,615.25,615.25,83,382,465.00
01/22/2009,06:12,615.25,616.00,615.00,615.75,237,46,283.00
01/22/2009,06:13,615.50,615.75,615.50,615.50,239,214,453.00
01/22/2009,06:14,615.50,615.75,614.75,615.25,30,198,228.00
01/22/2009,06:15,615.00,615.50,614.75,615.50,167,181,348.00
01/22/2009,06:16,615.50,615.50,615.00,615.00,156,126,282.00
01/22/2009,06:17,615.25,615.25,614.75,615.00,74,32,106.00
01/22/2009,06:18,614.75,615.00,614.75,615.00,262,38,300.00
01/22/2009,06:19,614.75,615.25,614.75,615.00,57,43,100.00
01/22/2009,06:20,615.00,615.25,614.50,615.00,69,122,191.00
01/22/2009,06:21,615.25,615.50,615.00,615.50,116,113,229.00
01/22/2009,06:22,615.50,615.50,614.75,615.25,55,123,178.00
01/22/2009,06:23,615.00,615.25,614.75,615.25,64,122,186.00
01/22/2009,06:24,615.00,615.25,614.75,614.75,63,72,135.00
01/22/2009,06:25,615.00,615.25,614.50,615.00,429,262,691.00
01/22/2009,06:26,614.75,615.50,614.75,615.50,82,50,132.00
01/22/2009,06:27,615.50,616.25,615.50,616.00,425,197,622.00
01/22/2009,06:28,616.25,616.50,615.75,616.25,320,413,733.00
01/22/2009,06:29,616.00,616.25,615.75,616.25,183,56,239.00
01/22/2009,06:30,616.00,616.00,615.50,616.00,61,108,169.00
01/22/2009,06:31,615.75,616.75,615.50,616.25,358,542,900.00
01/22/2009,06:32,616.25,616.75,616.00,616.25,214,219,433.00
01/22/2009,06:33,616.25,616.50,616.25,616.25,7,48,55.00
01/22/2009,06:34,616.25,616.25,615.75,615.75,20,185,205.00
01/22/2009,06:35,616.00,616.25,615.75,616.00,68,60,128.00
01/22/2009,06:36,616.00,616.25,615.75,616.25,66,46,112.00
01/22/2009,06:37,616.00,616.50,615.75,616.50,85,76,161.00
01/22/2009,06:38,616.50,616.75,616.00,616.25,93,139,232.00
01/22/2009,06:39,616.50,616.50,616.00,616.25,51,103,154.00
01/22/2009,06:40,616.50,617.00,616.25,616.75,145,90,235.00
01/22/2009,06:41,616.75,616.75,616.50,616.50,6,113,119.00
01/22/2009,06:42,616.25,616.50,616.00,616.25,33,35,68.00
01/22/2009,06:43,616.00,616.25,615.75,616.00,139,163,302.00
01/22/2009,06:44,616.00,616.25,615.50,615.75,148,112,260.00
01/22/2009,06:45,615.50,615.75,615.50,615.75,61,38,99.00
01/22/2009,06:46,615.75,615.75,615.25,615.50,208,64,272.00
01/22/2009,06:47,615.50,615.75,615.50,615.75,97,94,191.00
01/22/2009,06:48,615.75,617.00,615.75,617.00,363,82,445.00
01/22/2009,06:49,616.75,617.00,616.25,616.25,35,182,217.00
01/22/2009,06:50,616.50,616.75,616.50,616.75,145,32,177.00
01/22/2009,06:51,616.75,616.75,616.00,616.00,23,214,237.00
01/22/2009,06:52,616.00,616.25,615.75,616.00,38,93,131.00
01/22/2009,06:53,616.00,617.00,616.00,616.75,353,2,355.00
01/22/2009,06:54,616.75,616.75,616.50,616.50,37,240,277.00
01/22/2009,06:55,616.50,616.50,616.25,616.25,10,61,71.00
01/22/2009,06:56,616.25,616.50,615.75,616.00,11,325,336.00
01/22/2009,06:57,616.00,616.00,615.75,615.75,13,155,168.00
01/22/2009,06:58,615.75,615.75,615.50,615.50,1,184,185.00
01/22/2009,06:59,615.50,615.75,615.00,615.25,130,390,520.00
01/22/2009,07:00,615.25,615.75,615.25,615.50,46,46,92.00
01/22/2009,07:01,615.50,615.50,614.75,614.75,53,638,691.00
01/22/2009,07:02,615.00,615.00,614.50,614.75,92,285,377.00
01/22/2009,07:03,614.75,615.00,614.25,614.50,83,525,608.00
01/22/2009,07:04,614.50,615.00,614.25,614.75,92,98,190.00
01/22/2009,07:05,614.75,616.00,614.50,616.00,387,174,561.00
01/22/2009,07:06,615.75,615.75,614.75,615.00,37,374,411.00
01/22/2009,07:07,615.25,615.50,615.00,615.00,16,71,87.00
01/22/2009,07:08,615.00,615.25,614.50,615.00,90,116,206.00
01/22/2009,07:09,615.25,615.25,614.50,614.50,54,89,143.00
01/22/2009,07:10,614.75,614.75,614.25,614.50,46,152,198.00
01/22/2009,07:11,614.25,614.75,613.75,614.00,131,546,677.00
01/22/2009,07:12,614.00,614.25,613.75,614.00,165,154,319.00
01/22/2009,07:13,613.75,615.00,613.75,614.25,750,356,1106.00
01/22/2009,07:14,614.25,614.50,614.00,614.50,88,66,154.00
01/22/2009,07:15,614.50,615.00,614.25,615.00,318,21,339.00
01/22/2009,07:16,614.75,615.25,614.75,615.00,101,58,159.00
01/22/2009,07:17,615.25,615.25,615.00,615.00,146,28,174.00
01/22/2009,07:18,615.25,615.25,613.50,614.00,398,675,1073.00
01/22/2009,07:19,614.00,614.50,613.75,614.25,439,362,801.00
01/22/2009,07:20,614.25,614.50,614.00,614.00,66,145,211.00
01/22/2009,07:21,614.00,614.00,613.25,613.50,58,612,670.00
01/22/2009,07:22,613.25,614.00,613.25,613.75,613,246,859.00
01/22/2009,07:23,613.75,614.25,613.75,613.75,143,203,346.00
01/22/2009,07:24,613.75,614.00,613.25,613.25,68,387,455.00
01/22/2009,07:25,613.25,613.50,613.25,613.25,82,282,364.00
01/22/2009,07:26,613.25,613.50,613.25,613.25,12,61,73.00
01/22/2009,07:27,613.50,613.50,613.25,613.50,106,44,150.00
01/22/2009,07:28,613.25,614.50,613.25,614.00,587,413,1000.00
01/22/2009,07:29,614.25,615.25,614.25,615.00,347,214,561.00
01/22/2009,07:30,615.00,615.50,614.25,614.75,385,410,795.00
01/22/2009,07:31,614.75,614.75,611.50,612.25,1952,4831,6783.00
01/22/2009,07:32,612.25,612.75,611.00,611.25,918,1731,2649.00
01/22/2009,07:33,611.25,611.75,611.00,611.75,963,1576,2539.00
01/22/2009,07:34,611.50,612.50,611.50,611.75,888,794,1682.00
01/22/2009,07:35,611.75,612.25,611.25,611.25,514,685,1199.00
01/22/2009,07:36,611.50,612.75,611.00,611.00,1206,813,2019.00
01/22/2009,07:37,611.00,613.50,611.00,613.50,1539,670,2209.00
01/22/2009,07:38,613.50,614.50,613.25,614.00,910,610,1520.00
01/22/2009,07:39,614.00,614.50,613.75,614.50,783,223,1006.00
01/22/2009,07:40,614.50,614.75,612.50,612.75,44,1097,1141.00
01/22/2009,07:41,612.75,613.00,611.50,612.00,460,971,1431.00
01/22/2009,07:42,612.00,612.75,612.00,612.50,449,291,740.00
01/22/2009,07:43,612.50,612.75,611.25,612.00,146,591,737.00
01/22/2009,07:44,611.75,612.50,611.25,612.00,619,857,1476.00
01/22/2009,07:45,612.25,612.25,612.00,612.25,125,15,140.00
01/22/2009,07:46,612.25,612.75,612.25,612.50,485,95,580.00
01/22/2009,07:47,612.75,613.00,611.75,611.75,258,472,730.00
01/22/2009,07:48,611.75,612.00,611.00,611.00,34,483,517.00
01/22/2009,07:49,611.00,611.50,609.75,609.75,423,2575,2998.00
01/22/2009,07:50,609.75,610.00,608.50,609.00,1619,2943,4562.00
01/22/2009,07:51,609.00,609.00,608.00,608.50,1322,2750,4072.00
01/22/2009,07:52,608.75,609.50,608.25,609.25,1161,620,1781.00
01/22/2009,07:53,609.00,609.75,609.00,609.50,704,467,1171.00
01/22/2009,07:54,609.50,609.50,608.50,609.50,504,737,1241.00
01/22/2009,07:55,609.50,609.75,608.25,609.00,489,1195,1684.00
01/22/2009,07:56,609.25,609.25,608.50,608.75,459,466,925.00
01/22/2009,07:57,609.00,609.50,608.75,609.50,672,224,896.00
01/22/2009,07:58,609.50,609.50,608.50,609.00,444,502,946.00
01/22/2009,07:59,609.00,609.25,608.50,608.75,207,368,575.00
01/22/2009,08:00,609.00,610.00,609.00,609.75,1177,282,1459.00
01/22/2009,08:01,609.75,610.25,608.00,609.00,1505,2461,3966.00
01/22/2009,08:02,609.25,609.25,604.75,605.50,3695,6845,10540.00
01/22/2009,08:03,605.50,606.50,604.50,606.00,2672,1492,4164.00
01/22/2009,08:04,606.00,606.75,605.50,605.75,1147,1067,2214.00
01/22/2009,08:05,605.75,606.00,603.75,604.25,1577,3069,4646.00
01/22/2009,08:06,604.00,604.50,603.00,603.50,4062,4798,8860.00
01/22/2009,08:07,603.50,604.25,603.00,604.00,2038,1910,3948.00
01/22/2009,08:08,604.00,605.00,603.75,604.50,1310,644,1954.00
01/22/2009,08:09,604.50,605.75,604.25,605.75,1927,767,2694.00
01/22/2009,08:10,605.50,605.75,604.75,605.25,575,1089,1664.00
01/22/2009,08:11,605.50,605.50,604.50,605.25,692,453,1145.00
01/22/2009,08:12,605.25,605.50,604.75,605.00,938,213,1151.00
01/22/2009,08:13,605.25,605.50,604.00,604.00,233,1042,1275.00
01/22/2009,08:14,604.25,604.75,604.00,604.25,479,600,1079.00
01/22/2009,08:15,604.50,605.25,604.25,605.25,443,39,482.00
01/22/2009,08:16,605.00,605.50,605.00,605.00,197,181,378.00
01/22/2009,08:17,605.25,605.25,604.50,604.75,825,639,1464.00
01/22/2009,08:18,604.75,605.00,604.50,604.75,271,123,394.00
01/22/2009,08:19,604.75,605.75,604.50,605.75,953,104,1057.00
01/22/2009,08:20,605.75,606.00,605.50,605.75,406,283,689.00
01/22/2009,08:21,605.75,605.75,605.50,605.75,336,168,504.00
01/22/2009,08:22,605.75,606.00,605.00,605.00,808,557,1365.00
01/22/2009,08:23,605.00,605.25,604.25,604.75,604,563,1167.00
01/22/2009,08:24,605.00,605.50,604.25,605.00,586,642,1228.00
01/22/2009,08:25,605.00,605.75,604.25,605.75,1191,896,2087.00
01/22/2009,08:26,605.50,605.75,604.75,605.25,556,874,1430.00
01/22/2009,08:27,605.00,605.25,604.25,604.50,225,516,741.00
01/22/2009,08:28,604.50,604.50,603.00,603.25,364,1122,1486.00
01/22/2009,08:29,603.25,603.50,600.75,600.75,1847,5276,7123.00
01/22/2009,08:30,600.75,603.00,600.75,602.50,4336,3439,7775.00
01/22/2009,08:31,602.50,603.00,600.75,601.25,8938,12476,21414.00
01/22/2009,08:32,601.00,602.50,600.75,601.50,5891,6327,12218.00
01/22/2009,08:33,601.50,603.00,601.25,603.00,5750,3551,9301.00
01/22/2009,08:34,603.00,603.75,602.25,603.50,4766,3336,8102.00
01/22/2009,08:35,603.75,606.00,603.25,605.00,10551,7901,18452.00
01/22/2009,08:36,605.25,605.50,604.50,605.00,5547,3675,9222.00
01/22/2009,08:37,605.25,607.25,604.50,606.50,7069,3646,10715.00
01/22/2009,08:38,606.50,607.00,605.50,606.50,5248,4880,10128.00
01/22/2009,08:39,606.50,606.50,604.50,605.25,1393,3327,4720.00
01/22/2009,08:40,605.00,606.25,604.25,606.25,4431,2531,6962.00
01/22/2009,08:41,606.00,607.50,604.25,605.50,5951,5084,11035.00
01/22/2009,08:42,605.50,606.00,604.25,605.75,2147,1939,4086.00
01/22/2009,08:43,606.00,607.50,605.75,607.00,3275,3215,6490.00
01/22/2009,08:44,607.00,607.50,604.75,606.00,2524,3465,5989.00
01/22/2009,08:45,605.75,606.50,603.00,604.00,4891,8413,13304.00
01/22/2009,08:46,603.75,604.00,599.50,600.00,5842,13111,18953.00
01/22/2009,08:47,600.00,601.00,599.00,599.50,5132,7105,12237.00
01/22/2009,08:48,599.50,601.00,599.25,600.50,4151,3016,7167.00
01/22/2009,08:49,600.25,602.75,600.25,601.75,8280,4234,12514.00
01/22/2009,08:50,601.75,602.75,600.50,600.50,4214,5110,9324.00
01/22/2009,08:51,600.50,601.25,599.25,599.75,4129,5697,9826.00
01/22/2009,08:52,599.75,601.25,599.75,600.75,4033,3187,7220.00
01/22/2009,08:53,601.00,602.75,600.50,602.75,4823,2977,7800.00
01/22/2009,08:54,602.75,604.25,602.25,604.25,6962,4097,11059.00
01/22/2009,08:55,604.00,606.75,603.50,606.00,8522,4959,13481.00
01/22/2009,08:56,606.00,606.50,605.00,605.75,3849,2791,6640.00
01/22/2009,08:57,606.00,606.00,603.25,603.25,4185,5437,9622.00
01/22/2009,08:58,603.25,604.50,603.00,604.00,3207,3956,7163.00
01/22/2009,08:59,604.25,604.25,602.25,602.50,2749,4887,7636.00
01/22/2009,09:00,602.50,603.00,601.50,602.25,2244,3408,5652.00
01/22/2009,09:01,602.50,604.50,601.75,604.25,5464,5043,10507.00
01/22/2009,09:02,604.25,605.75,603.25,604.75,4112,3538,7650.00
01/22/2009,09:03,605.00,606.00,604.25,605.25,2866,3280,6146.00
01/22/2009,09:04,605.00,605.25,603.00,603.25,5899,6518,12417.00
01/22/2009,09:05,603.00,603.50,601.50,602.75,6179,7066,13245.00
01/22/2009,09:06,602.50,603.25,601.75,602.50,5858,6471,12329.00
01/22/2009,09:07,602.50,602.50,601.00,601.75,3316,4406,7722.00
01/22/2009,09:08,602.00,602.50,601.00,602.25,2807,2621,5428.00
01/22/2009,09:09,602.25,604.25,602.00,604.00,7241,2695,9936.00
01/22/2009,09:10,604.25,605.50,604.00,604.50,5118,2559,7677.00
01/22/2009,09:11,604.75,606.25,604.50,605.75,3621,3644,7265.00
01/22/2009,09:12,605.75,606.75,605.50,606.00,5259,3935,9194.00
01/22/2009,09:13,605.75,606.50,605.25,605.25,1732,2550,4282.00
01/22/2009,09:14,605.25,605.50,604.25,605.50,1917,2077,3994.00
01/22/2009,09:15,605.25,605.50,604.75,604.75,482,862,1344.00
01/22/2009,09:16,605.00,605.00,602.50,603.75,2098,3722,5820.00
01/22/2009,09:17,603.75,605.75,603.25,605.75,2738,2394,5132.00
01/22/2009,09:18,605.75,606.00,604.25,604.50,2340,3627,5967.00
01/22/2009,09:19,604.75,605.75,603.50,605.75,2139,2324,4463.00
01/22/2009,09:20,605.50,607.00,604.75,606.75,4063,2028,6091.00
01/22/2009,09:21,607.00,608.00,606.50,606.75,5128,3102,8230.00
01/22/2009,09:22,606.75,607.00,605.00,605.25,1437,3347,4784.00
01/22/2009,09:23,605.50,606.25,605.00,605.75,1843,948,2791.00
01/22/2009,09:24,605.75,605.75,603.50,604.50,1784,2608,4392.00
01/22/2009,09:25,604.50,604.50,602.00,602.25,2460,5958,8418.00
01/22/2009,09:26,602.25,603.50,601.50,603.50,2934,2445,5379.00
01/22/2009,09:27,603.25,604.00,602.25,603.75,3419,2956,6375.00
01/22/2009,09:28,603.75,603.75,602.00,602.50,1119,2126,3245.00
01/22/2009,09:29,602.25,603.75,601.50,603.25,4288,2304,6592.00
01/22/2009,09:30,603.50,603.75,602.00,603.00,2055,1971,4026.00
01/22/2009,09:31,603.25,603.25,601.00,601.00,1396,4578,5974.00
01/22/2009,09:32,601.00,601.25,600.00,601.25,4190,4494,8684.00
01/22/2009,09:33,601.00,602.25,599.75,601.50,3882,3179,7061.00
01/22/2009,09:34,601.50,602.00,599.75,601.00,3080,3353,6433.00
01/22/2009,09:35,600.75,601.00,599.00,599.50,4004,5335,9339.00
01/22/2009,09:36,599.50,600.50,598.75,600.25,6961,6110,13071.00
01/22/2009,09:37,600.50,601.50,600.25,601.00,4480,2207,6687.00
01/22/2009,09:38,601.00,601.25,599.25,599.50,1210,3876,5086.00
01/22/2009,09:39,599.50,600.75,599.25,599.50,3356,4957,8313.00
01/22/2009,09:40,599.75,601.00,598.75,599.50,3591,4445,8036.00
01/22/2009,09:41,599.50,599.50,598.00,598.75,2693,5071,7764.00
01/22/2009,09:42,598.50,598.75,597.75,598.00,2879,4092,6971.00
01/22/2009,09:43,598.00,599.00,597.75,599.00,3034,961,3995.00
01/22/2009,09:44,599.00,599.75,597.50,599.50,5451,7467,12918.00
01/22/2009,09:45,599.75,600.75,599.00,599.75,2950,3694,6644.00
01/22/2009,09:46,600.00,600.00,597.75,598.50,3946,4782,8728.00
01/22/2009,09:47,598.50,599.75,598.00,599.25,2545,1889,4434.00
01/22/2009,09:48,599.25,600.25,598.75,599.50,4607,3570,8177.00
01/22/2009,09:49,599.50,601.00,599.25,600.00,4022,3694,7716.00
01/22/2009,09:50,600.00,600.75,599.25,600.25,2417,3131,5548.00
01/22/2009,09:51,600.00,600.75,599.50,600.00,2116,1417,3533.00
01/22/2009,09:52,600.00,601.50,599.50,601.50,4781,3046,7827.00
01/22/2009,09:53,601.50,602.00,600.75,602.00,2627,2437,5064.00
01/22/2009,09:54,601.75,602.25,601.00,601.25,3147,2901,6048.00
01/22/2009,09:55,601.25,601.50,600.50,600.75,2926,2596,5522.00
01/22/2009,09:56,600.50,601.50,600.25,601.00,2065,1591,3656.00
01/22/2009,09:57,601.25,601.50,599.75,600.00,2485,3118,5603.00
01/22/2009,09:58,600.00,600.00,599.00,599.50,1938,2715,4653.00
01/22/2009,09:59,599.50,600.00,599.00,599.00,1611,1641,3252.00
01/22/2009,10:00,599.00,600.25,599.00,599.00,1389,1992,3381.00
01/22/2009,10:01,599.00,599.00,596.50,596.75,4243,10623,14866.00
01/22/2009,10:02,596.75,597.00,596.00,596.25,3974,7272,11246.00
01/22/2009,10:03,596.25,596.50,595.50,596.00,2335,4221,6556.00
01/22/2009,10:04,595.75,597.00,595.50,596.75,4579,2981,7560.00
01/22/2009,10:05,596.75,597.00,596.25,596.50,1777,1160,2937.00
01/22/2009,10:06,596.50,597.50,596.25,596.75,3717,2268,5985.00
01/22/2009,10:07,596.75,598.00,596.50,597.50,3207,1905,5112.00
01/22/2009,10:08,597.25,598.25,597.00,597.50,2099,1829,3928.00
01/22/2009,10:09,597.25,597.75,596.50,596.50,764,2084,2848.00
01/22/2009,10:10,596.75,597.25,596.25,597.00,1889,4302,6191.00
01/22/2009,10:11,597.00,597.25,596.75,597.00,1747,1378,3125.00
01/22/2009,10:12,597.25,598.25,597.00,597.75,1672,1111,2783.00
01/22/2009,10:13,597.50,599.00,597.50,597.75,2972,1766,4738.00
01/22/2009,10:14,597.75,598.50,597.50,597.75,1496,1714,3210.00
01/22/2009,10:15,597.75,599.00,597.75,598.75,1920,914,2834.00
01/22/2009,10:16,598.50,600.25,598.50,600.00,5596,1506,7102.00
01/22/2009,10:17,600.25,600.50,599.75,600.00,2915,3652,6567.00
01/22/2009,10:18,600.00,600.25,599.50,600.25,565,2376,2941.00
01/22/2009,10:19,600.25,601.00,599.50,601.00,3063,2147,5210.00
01/22/2009,10:20,600.75,600.75,599.00,599.50,1371,2220,3591.00
01/22/2009,10:21,599.25,599.50,597.25,597.50,1979,5005,6984.00
01/22/2009,10:22,597.25,598.50,597.00,597.50,2120,2066,4186.00
01/22/2009,10:23,597.75,600.00,597.50,600.00,4591,2071,6662.00
01/22/2009,10:24,600.00,600.00,598.75,598.75,679,1363,2042.00
01/22/2009,10:25,598.75,600.50,598.75,600.00,3378,1874,5252.00
01/22/2009,10:26,600.00,602.25,600.00,601.50,5102,4234,9336.00
01/22/2009,10:27,601.50,601.50,599.75,601.25,4534,4381,8915.00
01/22/2009,10:28,601.25,601.25,598.75,599.50,3144,4529,7673.00
01/22/2009,10:29,599.50,599.50,597.25,597.50,1974,5122,7096.00
01/22/2009,10:30,597.50,598.50,597.50,597.75,3782,3344,7126.00
01/22/2009,10:31,597.75,598.00,596.25,597.00,3209,4327,7536.00
01/22/2009,10:32,596.75,597.00,595.50,596.00,2661,4736,7397.00
01/22/2009,10:33,595.75,597.00,595.75,596.75,2649,2298,4947.00
01/22/2009,10:34,596.75,596.75,595.50,596.75,1217,2194,3411.00
01/22/2009,10:35,596.50,597.50,596.00,597.25,2452,2755,5207.00
01/22/2009,10:36,597.25,597.75,596.50,596.75,1060,2143,3203.00
01/22/2009,10:37,596.75,597.00,595.00,595.00,1650,4540,6190.00
01/22/2009,10:38,595.25,595.25,592.50,592.50,7523,13929,21452.00
01/22/2009,10:39,592.50,593.25,592.25,592.50,5186,4656,9842.00
01/22/2009,10:40,592.75,593.50,592.50,592.75,2698,2387,5085.00
01/22/2009,10:41,593.00,593.25,592.25,593.00,3290,3730,7020.00
01/22/2009,10:42,593.25,593.50,592.25,593.25,3925,4157,8082.00
01/22/2009,10:43,593.25,593.75,592.00,592.25,3226,6603,9829.00
01/22/2009,10:44,592.25,593.00,591.00,591.50,1860,5356,7216.00
01/22/2009,10:45,591.25,592.25,591.25,591.50,1743,2933,4676.00
01/22/2009,10:46,591.75,592.75,591.25,592.50,4429,3360,7789.00
01/22/2009,10:47,592.50,593.50,592.50,593.25,3877,1241,5118.00
01/22/2009,10:48,593.50,594.00,593.00,593.75,1767,806,2573.00
01/22/2009,10:49,593.50,593.75,593.00,593.75,1563,1246,2809.00
01/22/2009,10:50,593.75,594.00,593.00,593.00,4210,2533,6743.00
01/22/2009,10:51,593.25,594.00,592.75,593.75,2263,789,3052.00
01/22/2009,10:52,593.75,594.50,593.50,594.25,2117,2008,4125.00
01/22/2009,10:53,594.50,594.50,593.75,593.75,909,1284,2193.00
01/22/2009,10:54,594.00,594.25,593.25,593.25,1238,1103,2341.00
01/22/2009,10:55,593.25,594.75,593.25,593.75,1752,1439,3191.00
01/22/2009,10:56,593.75,594.00,592.75,592.75,792,1492,2284.00
01/22/2009,10:57,592.75,594.00,591.00,591.00,3866,6203,10069.00
01/22/2009,10:58,591.25,592.00,591.00,591.50,2139,3364,5503.00
01/22/2009,10:59,591.50,591.50,590.50,591.00,2284,3744,6028.00
01/22/2009,11:00,591.00,591.50,590.25,591.25,2487,3904,6391.00
01/22/2009,11:01,591.25,592.00,590.75,591.75,1957,1792,3749.00
01/22/2009,11:02,592.00,592.00,590.75,591.50,1623,2375,3998.00
01/22/2009,11:03,591.50,592.00,590.75,591.00,1928,3794,5722.00
01/22/2009,11:04,591.00,592.25,590.75,592.00,2097,852,2949.00
01/22/2009,11:05,592.00,592.25,590.50,590.75,2140,3341,5481.00
01/22/2009,11:06,590.50,591.00,590.00,590.00,2476,3321,5797.00
01/22/2009,11:07,590.25,591.00,590.00,590.75,2068,1666,3734.00
01/22/2009,11:08,590.75,591.75,590.25,591.50,2081,2275,4356.00
01/22/2009,11:09,591.50,592.50,591.25,592.00,3442,1502,4944.00
01/22/2009,11:10,592.00,592.75,591.50,591.75,1449,1022,2471.00
01/22/2009,11:11,591.50,592.50,591.25,592.25,2376,3095,5471.00
01/22/2009,11:12,592.00,592.50,592.00,592.50,485,734,1219.00
01/22/2009,11:13,592.50,592.50,591.50,591.75,786,1173,1959.00
01/22/2009,11:14,591.75,592.25,591.25,591.50,2168,1634,3802.00
01/22/2009,11:15,591.75,593.00,591.50,593.00,2070,1321,3391.00
01/22/2009,11:16,592.75,594.50,592.00,594.25,5606,2867,8473.00
01/22/2009,11:17,594.00,594.50,593.50,593.75,996,1268,2264.00
01/22/2009,11:18,593.50,594.75,593.25,594.50,1683,1507,3190.00
01/22/2009,11:19,594.50,595.50,594.25,595.50,3335,2285,5620.00
01/22/2009,11:20,595.25,595.50,594.00,594.75,1029,2655,3684.00
01/22/2009,11:21,595.00,595.50,594.25,595.00,1109,962,2071.00
01/22/2009,11:22,594.75,594.75,593.75,594.00,275,1437,1712.00
01/22/2009,11:23,593.75,594.50,593.00,594.00,2126,2725,4851.00
01/22/2009,11:24,594.00,594.00,592.75,593.50,1598,2724,4322.00
01/22/2009,11:25,593.50,594.00,593.00,593.50,2191,2140,4331.00
01/22/2009,11:26,593.50,593.75,592.50,592.50,371,1097,1468.00
01/22/2009,11:27,592.75,593.75,592.50,593.00,2144,2147,4291.00
01/22/2009,11:28,593.00,594.00,593.00,593.25,2177,1873,4050.00
01/22/2009,11:29,593.50,595.00,593.50,594.25,2044,1161,3205.00
01/22/2009,11:30,594.50,595.75,594.50,595.50,2578,1252,3830.00
01/22/2009,11:31,595.50,595.50,594.00,595.00,1483,2356,3839.00
01/22/2009,11:32,595.00,595.25,594.25,594.50,1679,701,2380.00
01/22/2009,11:33,594.50,594.75,594.25,594.50,554,323,877.00
01/22/2009,11:34,594.75,596.25,594.50,596.00,3168,528,3696.00
01/22/2009,11:35,596.00,596.75,595.25,596.75,8201,4761,12962.00
01/22/2009,11:36,596.50,598.00,596.25,597.25,6042,2542,8584.00
01/22/2009,11:37,597.25,597.50,596.50,597.00,612,1461,2073.00
01/22/2009,11:38,596.75,598.00,596.50,597.50,1694,783,2477.00
01/22/2009,11:39,597.75,598.00,596.50,596.75,1000,1410,2410.00
01/22/2009,11:40,596.75,597.25,596.50,596.75,413,693,1106.00
01/22/2009,11:41,596.75,597.25,595.50,596.25,3107,2710,5817.00
01/22/2009,11:42,596.50,596.50,596.00,596.25,1121,612,1733.00
01/22/2009,11:43,596.25,597.00,596.00,596.25,2749,3379,6128.00
01/22/2009,11:44,596.25,596.50,596.00,596.00,252,373,625.00
01/22/2009,11:45,596.00,596.25,595.25,595.75,1724,1904,3628.00
01/22/2009,11:46,595.75,596.25,595.25,595.75,606,1805,2411.00
01/22/2009,11:47,596.00,596.50,595.75,596.50,2203,1040,3243.00
01/22/2009,11:48,596.50,599.25,596.25,599.00,7294,2839,10133.00
01/22/2009,11:49,599.00,600.50,599.00,600.00,5442,3881,9323.00
01/22/2009,11:50,600.00,601.75,600.00,600.50,4938,3632,8570.00
01/22/2009,11:51,600.50,600.75,600.00,600.25,3346,1656,5002.00
01/22/2009,11:52,600.25,601.00,599.75,600.00,2338,2010,4348.00
01/22/2009,11:53,599.75,600.50,599.25,599.25,1099,2200,3299.00
01/22/2009,11:54,599.50,600.00,599.25,599.75,1191,1101,2292.00
01/22/2009,11:55,599.75,600.25,599.00,600.25,1038,1318,2356.00
01/22/2009,11:56,600.25,601.50,600.00,600.00,2991,2723,5714.00
01/22/2009,11:57,600.25,601.00,599.25,599.25,4636,3203,7839.00
01/22/2009,11:58,599.50,599.75,598.50,599.00,1058,2491,3549.00
01/22/2009,11:59,599.00,599.50,598.75,599.25,778,655,1433.00
01/22/2009,12:00,599.00,599.25,598.25,598.75,597,2327,2924.00
01/22/2009,12:01,598.50,599.50,598.00,599.00,1750,2097,3847.00
01/22/2009,12:02,598.75,599.75,598.50,599.00,1940,2271,4211.00
01/22/2009,12:03,599.00,600.75,598.75,600.25,3796,1498,5294.00
01/22/2009,12:04,600.25,600.75,599.75,600.75,2377,2215,4592.00
01/22/2009,12:05,600.50,602.50,600.50,601.75,7018,3324,10342.00
01/22/2009,12:06,601.75,602.50,601.00,601.25,2396,2818,5214.00
01/22/2009,12:07,601.25,601.75,601.00,601.00,558,1157,1715.00
01/22/2009,12:08,601.00,601.25,599.50,599.75,974,2954,3928.00
01/22/2009,12:09,599.50,600.75,599.00,599.25,1416,2240,3656.00
01/22/2009,12:10,599.25,600.00,598.75,599.00,2306,6582,8888.00
01/22/2009,12:11,598.75,599.00,597.25,597.25,4137,6713,10850.00
01/22/2009,12:12,597.50,597.50,596.25,596.75,2828,4010,6838.00
01/22/2009,12:13,597.00,597.25,595.75,595.75,2237,3926,6163.00
01/22/2009,12:14,595.75,596.25,595.25,596.25,2045,2529,4574.00
01/22/2009,12:15,596.25,597.00,596.00,596.50,2227,1005,3232.00
01/22/2009,12:16,596.50,597.75,596.25,597.75,3058,1326,4384.00
01/22/2009,12:17,597.75,598.25,597.25,597.50,4219,1458,5677.00
01/22/2009,12:18,597.50,599.50,597.50,599.00,3508,795,4303.00
01/22/2009,12:19,599.00,599.75,599.00,599.25,2358,3559,5917.00
01/22/2009,12:20,599.25,599.50,599.00,599.25,500,1519,2019.00
01/22/2009,12:21,599.25,600.00,599.00,599.25,2175,2216,4391.00
01/22/2009,12:22,599.50,599.50,598.00,598.50,554,1852,2406.00
01/22/2009,12:23,598.50,598.75,596.50,597.00,1144,2354,3498.00
01/22/2009,12:24,597.00,597.50,596.25,596.50,1606,2178,3784.00
01/22/2009,12:25,596.50,597.75,596.50,597.75,1765,842,2607.00
01/22/2009,12:26,597.50,598.25,596.75,598.00,1261,773,2034.00
01/22/2009,12:27,598.25,599.25,598.25,599.00,2003,1603,3606.00
01/22/2009,12:28,598.75,600.00,598.00,600.00,2606,1585,4191.00
01/22/2009,12:29,600.00,601.75,600.00,600.25,3568,2631,6199.00
01/22/2009,12:30,600.50,600.50,598.75,598.75,1212,2359,3571.00
01/22/2009,12:31,598.50,598.50,597.00,597.50,2453,2758,5211.00
01/22/2009,12:32,597.50,598.50,597.00,597.25,3074,3936,7010.00
01/22/2009,12:33,597.25,597.50,596.25,597.00,1220,2196,3416.00
01/22/2009,12:34,597.00,598.25,596.75,597.50,2432,1551,3983.00
01/22/2009,12:35,597.50,597.75,596.00,596.50,2209,3035,5244.00
01/22/2009,12:36,596.50,598.50,596.50,597.75,1906,951,2857.00
01/22/2009,12:37,597.75,599.00,597.50,598.00,1334,1262,2596.00
01/22/2009,12:38,598.00,599.25,598.00,599.25,1502,1544,3046.00
01/22/2009,12:39,599.25,600.25,598.50,599.75,2690,2308,4998.00
01/22/2009,12:40,599.50,600.00,598.75,598.75,679,1275,1954.00
01/22/2009,12:41,598.75,601.50,598.50,601.00,4459,1201,5660.00
01/22/2009,12:42,601.25,601.50,599.00,600.00,1501,2457,3958.00
01/22/2009,12:43,600.25,602.00,600.25,601.00,4691,2440,7131.00
01/22/2009,12:44,601.00,601.50,600.75,600.75,3621,2820,6441.00
01/22/2009,12:45,601.00,601.25,598.75,598.75,1450,1945,3395.00
01/22/2009,12:46,598.75,599.75,598.25,599.25,1579,1507,3086.00
01/22/2009,12:47,599.50,601.25,598.75,601.00,2969,1629,4598.00
01/22/2009,12:48,600.75,603.25,600.75,602.75,5885,2738,8623.00
01/22/2009,12:49,602.75,606.25,602.50,606.25,13513,4725,18238.00
01/22/2009,12:50,606.00,606.25,604.50,605.00,3570,4428,7998.00
01/22/2009,12:51,604.75,605.25,604.00,604.50,2568,3760,6328.00
01/22/2009,12:52,604.50,606.00,604.25,605.75,2705,1646,4351.00
01/22/2009,12:53,606.00,607.50,605.75,606.25,7353,4183,11536.00
01/22/2009,12:54,606.25,606.50,605.00,605.50,1723,2402,4125.00
01/22/2009,12:55,605.75,606.75,605.50,606.75,1773,1459,3232.00
01/22/2009,12:56,606.75,607.00,604.75,605.75,2400,3463,5863.00
01/22/2009,12:57,606.00,606.00,604.75,605.50,2377,3530,5907.00
01/22/2009,12:58,605.50,605.75,604.00,604.50,2302,3745,6047.00
01/22/2009,12:59,604.50,605.75,604.00,604.75,2411,1709,4120.00
01/22/2009,13:00,605.00,608.25,604.75,608.00,8125,4138,12263.00
01/22/2009,13:01,608.00,608.25,606.75,607.50,2490,3657,6147.00
01/22/2009,13:02,607.50,607.75,606.00,607.25,3535,2337,5872.00
01/22/2009,13:03,607.00,612.75,607.00,611.50,17993,10667,28660.00
01/22/2009,13:04,611.50,613.75,611.00,611.25,8423,6421,14844.00
01/22/2009,13:05,611.50,612.00,610.75,612.00,3223,3452,6675.00
01/22/2009,13:06,612.00,612.50,610.75,611.00,2177,2847,5024.00
01/22/2009,13:07,610.75,612.25,610.75,611.50,3048,3944,6992.00
01/22/2009,13:08,611.50,614.50,610.75,614.25,6539,5141,11680.00
01/22/2009,13:09,614.25,615.50,613.75,615.25,7307,6573,13880.00
01/22/2009,13:10,615.50,616.00,613.00,613.25,4803,4623,9426.00
01/22/2009,13:11,613.25,614.75,612.50,614.75,6625,5929,12554.00
01/22/2009,13:12,614.50,616.25,614.00,615.75,6718,5105,11823.00
01/22/2009,13:13,615.75,617.00,615.75,616.00,5659,4607,10266.00
01/22/2009,13:14,616.00,617.00,614.75,615.50,2916,3947,6863.00
01/22/2009,13:15,615.75,616.25,614.75,615.50,2849,2955,5804.00
01/22/2009,13:16,615.50,617.25,614.50,615.00,6414,4967,11381.00
01/22/2009,13:17,614.75,616.25,613.75,616.00,4534,4228,8762.00
01/22/2009,13:18,616.00,618.00,615.50,617.00,9752,5814,15566.00
01/22/2009,13:19,617.00,617.25,615.75,617.00,3857,4199,8056.00
01/22/2009,13:20,617.00,618.50,616.50,617.50,7153,8010,15163.00
01/22/2009,13:21,617.50,619.00,616.50,617.00,4816,5506,10322.00
01/22/2009,13:22,616.75,618.00,614.50,615.25,3817,6881,10698.00
01/22/2009,13:23,615.25,615.50,613.50,614.00,3999,8536,12535.00
01/22/2009,13:24,614.00,615.75,614.00,614.75,2357,1803,4160.00
01/22/2009,13:25,615.00,616.25,614.25,615.00,3410,3162,6572.00
01/22/2009,13:26,614.75,615.50,614.00,615.00,2298,3246,5544.00
01/22/2009,13:27,615.00,616.25,614.25,615.25,3183,3654,6837.00
01/22/2009,13:28,615.25,615.25,612.00,612.75,2913,6845,9758.00
01/22/2009,13:29,612.50,614.00,612.50,613.50,2200,2706,4906.00
01/22/2009,13:30,613.50,614.50,613.00,613.75,2347,1404,3751.00
01/22/2009,13:31,613.75,613.75,612.25,612.25,3040,3473,6513.00
01/22/2009,13:32,612.25,614.25,612.25,613.50,4812,3304,8116.00
01/22/2009,13:33,613.50,614.75,613.00,613.50,4128,2860,6988.00
01/22/2009,13:34,613.50,613.50,610.75,611.25,2221,4651,6872.00
01/22/2009,13:35,611.50,613.25,610.75,611.75,4999,4520,9519.00
01/22/2009,13:36,612.00,613.25,611.25,613.00,2348,1406,3754.00
01/22/2009,13:37,613.00,613.00,611.25,612.00,1282,1854,3136.00
01/22/2009,13:38,612.00,614.25,611.75,614.25,2622,1666,4288.00
01/22/2009,13:39,614.00,615.50,613.75,615.00,3916,2986,6902.00
01/22/2009,13:40,614.75,616.25,614.25,615.25,2833,2808,5641.00
01/22/2009,13:41,615.25,616.25,613.50,614.00,2932,3262,6194.00
01/22/2009,13:42,614.00,615.50,614.00,614.25,3800,3252,7052.00
01/22/2009,13:43,614.25,615.50,614.00,614.50,2997,1977,4974.00
01/22/2009,13:44,614.25,615.50,613.75,614.25,2976,2373,5349.00
01/22/2009,13:45,614.50,615.25,612.00,612.00,3343,3559,6902.00
01/22/2009,13:46,612.25,612.25,609.00,610.00,6254,10969,17223.00
01/22/2009,13:47,610.00,610.50,608.25,608.75,2299,3260,5559.00
01/22/2009,13:48,608.50,610.50,608.25,610.25,4574,2998,7572.00
01/22/2009,13:49,610.00,610.00,607.00,607.25,4388,6402,10790.00
01/22/2009,13:50,607.50,608.25,605.75,606.25,5209,5316,10525.00
01/22/2009,13:51,606.25,607.25,605.75,607.25,6083,2545,8628.00
01/22/2009,13:52,607.50,607.75,605.75,606.50,3427,4368,7795.00
01/22/2009,13:53,606.75,608.25,606.25,606.75,4023,3482,7505.00
01/22/2009,13:54,606.75,609.25,606.75,608.75,7240,2955,10195.00
01/22/2009,13:55,609.00,609.50,608.00,608.00,1351,1685,3036.00
01/22/2009,13:56,608.00,609.25,607.50,609.00,2722,1854,4576.00
01/22/2009,13:57,609.25,610.00,609.00,609.50,3780,2932,6712.00
01/22/2009,13:58,609.75,609.75,606.75,607.00,1261,3540,4801.00
01/22/2009,13:59,606.75,610.00,606.50,609.00,4250,2784,7034.00
01/22/2009,14:00,609.25,610.75,608.25,610.50,3694,1814,5508.00
01/22/2009,14:01,610.75,610.75,609.00,609.00,4125,4461,8586.00
01/22/2009,14:02,609.00,609.50,608.00,608.50,2852,2578,5430.00
01/22/2009,14:03,608.50,609.25,606.75,608.00,2689,3217,5906.00
01/22/2009,14:04,608.00,608.00,604.50,604.50,3869,8784,12653.00
01/22/2009,14:05,604.50,604.75,601.25,601.50,5142,9760,14902.00
01/22/2009,14:06,601.50,602.25,600.50,602.00,5753,6098,11851.00
01/22/2009,14:07,602.00,602.75,600.50,600.75,3736,3385,7121.00
01/22/2009,14:08,601.00,602.00,599.75,601.00,6104,4596,10700.00
01/22/2009,14:09,600.75,601.50,599.75,601.50,4087,4467,8554.00
01/22/2009,14:10,601.50,602.25,600.75,600.75,2979,3083,6062.00
01/22/2009,14:11,600.75,602.50,600.50,601.50,3560,3505,7065.00
01/22/2009,14:12,601.50,601.50,598.75,601.00,4146,5545,9691.00
01/22/2009,14:13,601.00,604.00,601.00,604.00,6015,3228,9243.00
01/22/2009,14:14,603.75,604.50,602.75,604.25,5897,5622,11519.00
01/22/2009,14:15,604.00,604.25,602.75,603.50,3409,4838,8247.00
01/22/2009,14:16,603.50,604.00,601.25,601.25,4762,5037,9799.00
01/22/2009,14:17,601.25,601.50,599.50,600.00,3459,6539,9998.00
01/22/2009,14:18,599.75,601.75,599.25,600.50,4455,4853,9308.00
01/22/2009,14:19,600.50,600.75,598.25,598.75,3240,3616,6856.00
01/22/2009,14:20,598.75,600.00,598.25,599.75,3900,2851,6751.00
01/22/2009,14:21,599.50,600.00,598.25,599.00,1565,2555,4120.00
01/22/2009,14:22,599.00,601.00,598.75,600.75,1956,972,2928.00
01/22/2009,14:23,600.75,602.75,600.25,602.75,3436,2032,5468.00
01/22/2009,14:24,602.75,603.50,601.50,602.50,3562,4327,7889.00
01/22/2009,14:25,602.50,603.00,601.50,602.25,1535,3215,4750.00
01/22/2009,14:26,602.50,604.00,602.25,603.75,2310,2051,4361.00
01/22/2009,14:27,603.75,604.00,602.50,602.75,1203,2195,3398.00
01/22/2009,14:28,602.50,604.50,602.50,604.50,2884,1414,4298.00
01/22/2009,14:29,604.25,604.75,602.75,603.00,1799,3425,5224.00
01/22/2009,14:30,602.75,605.00,601.75,604.50,4674,4360,9034.00
01/22/2009,14:31,604.25,605.00,602.50,602.50,1974,3163,5137.00
01/22/2009,14:32,602.50,604.50,601.50,603.25,5633,5249,10882.00
01/22/2009,14:33,603.50,604.25,602.50,603.75,3606,4523,8129.00
01/22/2009,14:34,604.00,604.00,602.50,602.75,1565,2815,4380.00
01/22/2009,14:35,602.75,604.50,602.75,603.00,2646,2945,5591.00
01/22/2009,14:36,603.00,603.50,601.75,602.00,1518,3401,4919.00
01/22/2009,14:37,602.00,602.75,600.75,601.25,4338,4253,8591.00
01/22/2009,14:38,601.25,602.00,600.75,601.00,3244,2517,5761.00
01/22/2009,14:39,601.25,602.25,600.75,600.75,4268,2744,7012.00
01/22/2009,14:40,600.75,602.00,600.00,601.50,3359,3512,6871.00
01/22/2009,14:41,601.25,604.75,601.25,604.00,6198,3503,9701.00
01/22/2009,14:42,604.00,605.25,603.00,605.25,4304,3368,7672.00
01/22/2009,14:43,605.25,608.25,605.00,607.25,11322,6399,17721.00
01/22/2009,14:44,607.25,610.00,607.00,609.75,6534,4908,11442.00
01/22/2009,14:45,610.00,610.50,608.75,609.00,5533,6432,11965.00
01/22/2009,14:46,609.00,611.75,608.75,609.50,8151,4116,12267.00
01/22/2009,14:47,609.75,611.25,609.25,609.50,6296,4205,10501.00
01/22/2009,14:48,609.50,611.75,609.50,611.50,5892,3947,9839.00
01/22/2009,14:49,611.50,611.50,609.25,610.00,2761,3940,6701.00
01/22/2009,14:50,610.00,612.50,609.75,612.50,4937,2021,6958.00
01/22/2009,14:51,612.50,612.50,609.00,609.25,5225,7518,12743.00
01/22/2009,14:52,609.25,609.50,607.50,608.50,5439,6695,12134.00
01/22/2009,14:53,608.50,608.50,606.50,606.75,2791,5426,8217.00
01/22/2009,14:54,606.50,608.00,606.25,607.50,2879,4441,7320.00
01/22/2009,14:55,607.50,607.75,605.75,606.50,4129,4355,8484.00
01/22/2009,14:56,606.50,607.00,606.00,606.75,3524,2533,6057.00
01/22/2009,14:57,606.75,607.25,605.75,607.00,3021,1948,4969.00
01/22/2009,14:58,607.25,608.00,606.50,606.50,5772,4472,10244.00
01/22/2009,14:59,606.50,607.75,606.25,607.00,6016,4848,10864.00
01/22/2009,15:00,607.00,607.50,606.00,606.25,8822,12133,20955.00
01/22/2009,15:01,606.00,607.00,605.25,605.75,10539,12162,22701.00
01/22/2009,15:02,605.75,608.25,605.00,606.25,17028,12335,29363.00
01/22/2009,15:03,606.25,608.25,606.25,606.75,5988,4591,10579.00
01/22/2009,15:04,607.00,607.50,605.50,606.00,2910,4468,7378.00
01/22/2009,15:05,606.00,606.75,605.25,606.25,2878,3154,6032.00
01/22/2009,15:06,606.50,607.25,606.25,606.75,1711,1416,3127.00
01/22/2009,15:07,606.50,608.00,606.50,607.25,2430,1933,4363.00
01/22/2009,15:08,607.25,608.25,607.25,608.00,1633,608,2241.00
01/22/2009,15:09,608.25,608.50,607.25,608.00,3714,2444,6158.00
01/22/2009,15:10,608.00,608.75,608.00,608.25,1232,817,2049.00
01/22/2009,15:11,608.50,609.25,608.00,608.50,2031,1943,3974.00
01/22/2009,15:12,608.50,608.75,608.50,608.75,445,551,996.00
01/22/2009,15:13,608.75,608.75,608.00,608.00,520,587,1107.00
01/22/2009,15:14,608.25,608.75,607.75,608.75,1411,590,2001.00
01/22/2009,15:15,609.00,609.00,607.50,608.00,1766,2915,4681.00
01/22/2009,15:16,608.00,608.25,608.00,608.00,76,11,87.00
01/22/2009,15:31,606.75,607.50,606.75,607.50,475,763,1238.00
01/22/2009,15:32,607.25,607.50,606.75,607.25,243,356,599.00
01/22/2009,15:33,607.25,607.50,606.50,606.50,284,304,588.00
01/22/2009,15:34,606.75,607.00,606.50,606.75,79,373,452.00
01/22/2009,15:35,606.50,606.75,606.25,606.75,50,849,899.00
01/22/2009,15:36,606.75,606.75,606.75,606.75,212,0,212.00
01/22/2009,15:37,606.50,607.00,606.50,606.75,89,78,167.00
01/22/2009,15:38,606.75,606.75,606.50,606.50,0,23,23.00
01/22/2009,15:39,606.50,606.75,606.50,606.50,5,12,17.00
01/22/2009,15:40,606.50,606.50,605.50,606.50,165,591,756.00
01/22/2009,15:41,606.25,606.50,606.25,606.50,13,4,17.00
01/22/2009,15:42,606.25,606.25,606.25,606.25,0,110,110.00
01/22/2009,15:43,606.25,606.25,605.00,605.25,34,410,444.00
01/22/2009,15:44,605.25,605.75,605.25,605.50,28,31,59.00
01/22/2009,15:45,605.75,605.75,605.50,605.50,2,37,39.00
01/22/2009,15:46,605.75,606.25,605.75,606.00,58,3,61.00
01/22/2009,15:47,606.00,606.25,606.00,606.00,1,3,4.00
01/22/2009,15:48,606.25,606.25,606.25,606.25,9,0,9.00
01/22/2009,15:49,606.25,606.50,606.25,606.25,146,25,171.00
01/22/2009,15:50,606.25,606.50,606.25,606.50,10,1,11.00
01/22/2009,15:51,606.50,606.75,606.50,606.75,93,0,93.00
01/22/2009,15:52,606.50,606.75,606.50,606.50,3,2,5.00
01/22/2009,15:53,606.75,606.75,606.25,606.25,1,12,13.00
01/22/2009,15:54,606.25,606.75,606.25,606.50,31,27,58.00
01/22/2009,15:55,606.50,606.75,606.50,606.75,5,51,56.00
01/22/2009,15:56,606.75,606.75,606.75,606.75,25,0,25.00
01/22/2009,15:57,606.50,606.75,606.50,606.75,35,2,37.00
01/22/2009,15:58,607.00,607.00,606.75,606.75,5,46,51.00
01/22/2009,15:59,606.75,606.75,606.50,606.50,4,5,9.00
01/22/2009,16:00,606.75,607.00,606.50,606.50,98,104,202.00
01/22/2009,17:01,607.50,608.00,607.25,608.00,64,33,97.00
01/22/2009,17:02,608.00,608.00,607.75,608.00,31,36,67.00
01/22/2009,17:03,608.00,608.00,607.75,607.75,52,7,59.00
01/22/2009,17:04,607.75,608.00,607.50,607.50,10,85,95.00
01/22/2009,17:05,607.25,607.50,606.75,607.00,51,146,197.00
01/22/2009,17:06,607.25,607.25,606.75,606.75,62,40,102.00
01/22/2009,17:07,606.75,607.00,606.75,607.00,4,11,15.00
01/22/2009,17:08,607.00,607.00,606.25,606.25,14,98,112.00
01/22/2009,17:09,606.25,606.75,606.25,606.75,36,23,59.00
01/22/2009,17:10,606.50,606.50,606.50,606.50,0,6,6.00
01/22/2009,17:11,606.50,606.75,606.50,606.50,14,26,40.00
01/22/2009,17:12,606.50,606.75,606.50,606.75,15,5,20.00
01/22/2009,17:13,607.00,607.00,607.00,607.00,43,0,43.00
01/22/2009,17:14,607.00,607.25,606.75,607.00,22,28,50.00
01/22/2009,17:15,607.00,607.00,607.00,607.00,12,0,12.00
01/22/2009,17:16,607.00,607.00,607.00,607.00,15,0,15.00
01/22/2009,17:17,606.75,607.00,606.75,607.00,10,5,15.00
01/22/2009,17:18,607.00,607.00,606.75,607.00,10,29,39.00
01/22/2009,17:19,606.75,607.00,606.75,606.75,1,13,14.00
01/22/2009,17:20,606.75,607.00,606.75,606.75,2,8,10.00
01/22/2009,17:21,606.75,607.00,606.75,606.75,1,4,5.00
01/22/2009,17:22,606.75,607.00,606.75,606.75,1,8,9.00
01/22/2009,17:23,606.75,607.00,606.50,606.50,1,27,28.00
01/22/2009,17:24,606.50,606.50,606.50,606.50,0,6,6.00
01/22/2009,17:25,606.75,606.75,606.50,606.50,1,4,5.00
01/22/2009,17:26,606.50,606.75,606.50,606.75,20,3,23.00
01/22/2009,17:27,606.50,607.25,606.50,607.00,40,75,115.00
01/22/2009,17:28,607.00,607.25,606.75,606.75,65,30,95.00
01/22/2009,17:29,606.75,607.00,606.75,606.75,3,29,32.00
01/22/2009,17:30,606.75,607.00,606.75,606.75,2,4,6.00
01/22/2009,17:31,606.75,606.75,606.50,606.50,0,28,28.00
01/22/2009,17:32,606.75,606.75,606.50,606.50,1,5,6.00
01/22/2009,17:33,606.50,606.75,606.50,606.50,3,23,26.00
01/22/2009,17:34,606.50,606.75,606.25,606.50,1,3,4.00
01/22/2009,17:35,606.75,606.75,606.50,606.50,1,2,3.00
01/22/2009,17:36,606.75,606.75,606.50,606.50,1,6,7.00
01/22/2009,17:37,606.50,606.50,606.25,606.50,18,26,44.00
01/22/2009,17:38,606.25,606.50,606.25,606.50,42,7,49.00
01/22/2009,17:39,606.50,606.75,606.25,606.50,68,46,114.00
01/22/2009,17:40,606.50,606.75,606.25,606.75,101,6,107.00
01/22/2009,17:41,607.00,607.25,606.75,607.00,60,8,68.00
01/22/2009,17:42,607.25,607.50,607.25,607.25,71,4,75.00
01/22/2009,17:43,607.50,607.50,607.25,607.25,16,5,21.00
01/22/2009,17:44,607.50,607.50,607.50,607.50,27,0,27.00
01/22/2009,17:45,607.50,607.50,607.25,607.50,72,2,74.00
01/22/2009,17:46,607.25,607.50,607.25,607.50,5,2,7.00
01/22/2009,17:47,607.50,607.50,607.25,607.25,1,7,8.00
01/22/2009,17:48,607.25,607.25,607.25,607.25,0,4,4.00
01/22/2009,17:49,607.25,607.50,607.25,607.25,9,7,16.00
01/22/2009,17:50,607.25,607.75,607.00,607.50,23,129,152.00
01/22/2009,17:51,607.75,607.75,607.50,607.50,6,8,14.00
01/22/2009,17:52,607.50,607.50,607.25,607.25,11,10,21.00
01/22/2009,17:53,607.25,607.50,607.25,607.50,12,1,13.00
01/22/2009,17:54,607.50,607.75,607.50,607.75,50,5,55.00
01/22/2009,17:55,607.75,607.75,607.50,607.50,2,5,7.00
01/22/2009,17:56,607.75,607.75,607.75,607.75,13,0,13.00
01/22/2009,17:57,607.50,608.25,607.50,608.25,101,21,122.00
01/22/2009,17:58,608.25,608.50,608.00,608.25,22,37,59.00
01/22/2009,17:59,608.25,608.50,608.25,608.50,65,47,112.00
01/22/2009,18:00,608.50,608.75,608.50,608.50,47,26,73.00
01/22/2009,18:01,608.50,608.50,608.00,608.50,55,49,104.00
01/22/2009,18:02,608.50,608.50,608.25,608.50,87,48,135.00
01/22/2009,18:03,608.25,608.50,608.25,608.50,31,1,32.00
01/22/2009,18:04,608.75,609.25,608.50,609.00,172,24,196.00
01/22/2009,18:05,609.00,609.00,608.50,608.75,4,60,64.00
01/22/2009,18:07,608.50,608.75,608.00,608.00,2,41,43.00
01/22/2009,18:08,607.75,608.25,607.75,608.25,5,3,8.00
01/22/2009,18:09,608.00,608.00,607.25,607.50,25,63,88.00
01/22/2009,18:10,607.75,608.00,607.50,607.50,31,95,126.00
01/22/2009,18:11,607.50,607.50,607.25,607.50,32,34,66.00
01/22/2009,18:12,607.50,607.50,607.25,607.50,25,25,50.00
01/22/2009,18:13,607.25,607.25,606.75,607.00,2,61,63.00
01/22/2009,18:14,607.25,607.25,607.00,607.00,3,7,10.00
01/22/2009,18:15,607.00,607.25,607.00,607.00,4,21,25.00
01/22/2009,18:16,607.25,607.25,607.25,607.25,1,0,1.00
01/22/2009,18:17,607.00,607.25,607.00,607.25,9,3,12.00
01/22/2009,18:18,607.25,607.25,607.00,607.25,20,1,21.00
01/22/2009,18:19,607.00,607.25,606.75,607.25,36,41,77.00
01/22/2009,18:20,607.00,607.25,606.75,606.75,12,74,86.00
01/22/2009,18:21,606.75,606.75,606.50,606.50,0,56,56.00
01/22/2009,18:22,606.25,606.50,606.00,606.50,5,37,42.00
01/22/2009,18:23,606.25,606.25,606.25,606.25,0,25,25.00
01/22/2009,18:24,606.25,606.25,605.75,606.00,12,94,106.00
01/22/2009,18:25,606.00,606.25,606.00,606.00,10,21,31.00
01/22/2009,18:26,606.00,606.00,606.00,606.00,0,18,18.00
01/22/2009,18:27,605.75,606.00,605.50,605.75,8,62,70.00
01/22/2009,18:28,605.75,605.75,605.50,605.75,48,22,70.00
01/22/2009,18:29,605.75,605.75,605.75,605.75,18,0,18.00
01/22/2009,18:30,605.75,605.75,605.75,605.75,35,0,35.00
01/22/2009,18:31,605.50,605.75,605.50,605.75,42,28,70.00
01/22/2009,18:32,605.75,605.75,605.75,605.75,74,0,74.00
01/22/2009,18:33,605.75,605.75,605.25,605.25,42,99,141.00
01/22/2009,18:34,605.25,605.50,605.00,605.25,7,35,42.00
01/22/2009,18:35,605.25,605.50,605.00,605.50,29,1,30.00
01/22/2009,18:36,605.50,605.75,605.50,605.75,80,0,80.00
01/22/2009,18:37,605.75,605.75,605.75,605.75,21,0,21.00
01/22/2009,18:38,605.75,606.00,605.50,605.75,66,13,79.00
01/22/2009,18:39,606.00,606.00,605.50,605.50,2,38,40.00
01/22/2009,18:40,605.25,605.50,605.25,605.50,15,32,47.00
01/22/2009,18:41,605.25,605.50,605.25,605.50,21,15,36.00
01/22/2009,18:42,605.50,605.50,605.00,605.00,19,34,53.00
01/22/2009,18:43,605.25,605.50,605.00,605.25,52,32,84.00
01/22/2009,18:44,605.25,605.25,605.25,605.25,32,0,32.00
01/22/2009,18:45,605.25,605.50,605.00,605.25,16,71,87.00
01/22/2009,18:46,605.00,605.25,605.00,605.25,46,58,104.00
01/22/2009,18:47,605.25,605.50,605.25,605.50,117,1,118.00
01/22/2009,18:48,605.50,605.50,605.25,605.25,13,1,14.00
01/22/2009,18:49,605.50,605.50,605.25,605.25,20,16,36.00
01/22/2009,18:50,605.25,605.25,605.00,605.25,7,37,44.00
01/22/2009,18:51,605.25,605.25,605.00,605.00,39,108,147.00
01/22/2009,18:52,605.00,605.25,605.00,605.00,14,153,167.00
01/22/2009,18:53,605.25,605.25,605.00,605.00,74,17,91.00
01/22/2009,18:54,605.25,605.25,605.25,605.25,3,0,3.00
01/22/2009,18:55,605.25,605.25,605.00,605.25,54,27,81.00
01/22/2009,18:56,605.25,605.50,605.00,605.00,30,28,58.00
01/22/2009,18:57,605.25,605.25,605.00,605.25,12,17,29.00
01/22/2009,18:58,605.25,605.25,605.00,605.25,8,10,18.00
01/22/2009,18:59,605.00,605.25,605.00,605.25,2,4,6.00
01/22/2009,19:00,605.25,605.25,605.00,605.00,28,1,29.00
01/22/2009,19:01,605.25,605.25,605.00,605.25,14,10,24.00
01/22/2009,19:02,605.25,605.50,605.00,605.25,41,14,55.00
01/22/2009,19:03,605.25,605.25,605.00,605.25,4,13,17.00
01/22/2009,19:04,605.00,605.00,605.00,605.00,0,95,95.00
01/22/2009,19:05,605.00,605.25,605.00,605.00,4,153,157.00
01/22/2009,19:06,605.00,605.25,605.00,605.00,2,77,79.00
01/22/2009,19:07,605.25,605.25,605.00,605.00,3,29,32.00
01/22/2009,19:08,605.00,605.00,605.00,605.00,0,6,6.00
01/22/2009,19:09,605.00,605.00,605.00,605.00,0,6,6.00
01/22/2009,19:10,605.25,605.25,605.00,605.00,2,36,38.00
01/22/2009,19:11,605.00,605.25,604.25,604.50,8,202,210.00
01/22/2009,19:12,604.75,605.25,604.75,605.25,72,0,72.00
01/22/2009,19:13,605.50,605.50,605.25,605.50,108,5,113.00
01/22/2009,19:14,605.50,605.50,605.50,605.50,5,0,5.00
01/22/2009,19:15,605.50,605.50,605.25,605.25,7,2,9.00
01/22/2009,19:16,605.50,605.50,605.00,605.00,3,40,43.00
01/22/2009,19:17,605.00,605.25,604.75,605.25,10,43,53.00
01/22/2009,19:18,605.25,605.25,605.00,605.00,20,6,26.00
01/22/2009,19:19,605.25,605.50,605.00,605.50,18,14,32.00
01/22/2009,19:20,605.50,605.50,605.25,605.50,15,3,18.00
01/22/2009,19:21,605.25,605.25,605.25,605.25,0,8,8.00
01/22/2009,19:22,605.25,605.50,605.00,605.00,1,51,52.00
01/22/2009,19:23,605.25,605.25,605.00,605.25,9,4,13.00
01/22/2009,19:24,605.25,605.25,605.25,605.25,5,0,5.00
01/22/2009,19:25,605.50,605.50,605.50,605.50,4,0,4.00
01/22/2009,19:26,605.50,605.50,605.25,605.50,6,1,7.00
01/22/2009,19:27,605.50,605.50,605.50,605.50,16,0,16.00
01/22/2009,19:28,605.50,605.75,605.50,605.75,11,0,11.00
01/22/2009,19:29,605.75,606.00,605.75,605.75,22,9,31.00
01/22/2009,19:30,605.75,606.00,605.75,605.75,20,24,44.00
01/22/2009,19:31,605.50,605.75,605.50,605.75,5,14,19.00
01/22/2009,19:32,605.75,605.75,605.50,605.75,8,2,10.00
01/22/2009,19:33,605.75,605.75,605.50,605.75,10,2,12.00
01/22/2009,19:34,605.50,605.75,605.50,605.75,3,1,4.00
01/22/2009,19:37,605.50,605.50,605.50,605.50,0,1,1.00
01/22/2009,19:38,605.75,606.00,605.75,605.75,13,19,32.00
01/22/2009,19:39,605.75,605.75,605.75,605.75,0,5,5.00
01/22/2009,19:40,605.75,606.00,605.50,606.00,16,4,20.00
01/22/2009,19:41,606.00,606.00,605.50,605.75,5,17,22.00
01/22/2009,19:42,605.75,605.75,605.25,605.25,9,48,57.00
01/22/2009,19:43,605.25,605.50,605.00,605.50,24,13,37.00
01/22/2009,19:44,605.25,606.00,605.25,606.00,67,20,87.00
01/22/2009,19:45,606.00,606.00,605.50,605.50,38,35,73.00
01/22/2009,19:46,606.00,606.00,605.50,605.75,38,8,46.00
01/22/2009,19:47,605.75,606.25,605.75,606.00,40,30,70.00
01/22/2009,19:48,606.25,606.25,606.25,606.25,22,0,22.00
01/22/2009,19:49,606.25,606.25,606.25,606.25,5,0,5.00
01/22/2009,19:50,606.25,606.25,606.25,606.25,19,0,19.00
01/22/2009,19:51,606.50,606.50,606.50,606.50,7,0,7.00
01/22/2009,19:52,606.50,606.50,606.25,606.25,1,3,4.00
01/22/2009,19:53,606.25,606.50,606.25,606.25,4,8,12.00
01/22/2009,19:54,606.50,606.75,606.25,606.75,34,4,38.00
01/22/2009,19:55,606.50,606.50,606.50,606.50,0,9,9.00
01/22/2009,19:56,606.50,606.50,606.50,606.50,0,10,10.00
01/22/2009,19:57,606.25,606.50,606.25,606.50,2,14,16.00
01/22/2009,19:58,606.50,606.75,606.50,606.75,30,0,30.00
01/22/2009,19:59,607.00,607.00,606.50,606.75,6,15,21.00
01/22/2009,20:00,606.75,607.00,606.75,607.00,55,0,55.00
01/22/2009,20:01,607.00,607.00,607.00,607.00,38,0,38.00
01/22/2009,20:02,607.00,607.00,606.75,606.75,13,20,33.00
01/22/2009,20:03,606.75,606.75,606.50,606.50,8,38,46.00
01/22/2009,20:04,606.50,606.75,606.50,606.75,2,2,4.00
01/22/2009,20:05,606.50,606.75,606.50,606.75,2,1,3.00
01/22/2009,20:06,606.75,606.75,606.50,606.75,12,2,14.00
01/22/2009,20:07,606.75,606.75,606.50,606.50,2,2,4.00
01/22/2009,20:08,606.75,606.75,606.25,606.25,46,44,90.00
01/22/2009,20:09,606.50,606.50,606.25,606.25,5,46,51.00
01/22/2009,20:10,606.25,606.25,606.25,606.25,0,10,10.00
01/22/2009,20:11,606.25,606.25,606.00,606.00,0,28,28.00
01/22/2009,20:12,605.75,606.00,605.50,605.75,4,32,36.00
01/22/2009,20:13,605.75,605.75,605.75,605.75,1,0,1.00
01/22/2009,20:14,605.75,605.75,605.50,605.75,19,2,21.00
01/22/2009,20:15,605.75,605.75,605.00,605.50,4,48,52.00
01/22/2009,20:16,605.50,605.75,605.50,605.75,76,0,76.00
01/22/2009,20:17,605.75,606.50,605.75,606.50,63,2,65.00
01/22/2009,20:18,606.25,606.50,606.25,606.25,1,18,19.00
01/22/2009,20:19,606.25,606.50,606.25,606.50,1,9,10.00
01/22/2009,20:20,606.50,606.75,606.50,606.75,32,0,32.00
01/22/2009,20:21,606.50,606.75,606.50,606.75,26,6,32.00
01/22/2009,20:22,606.75,607.00,606.75,606.75,51,1,52.00
01/22/2009,20:23,606.75,606.75,606.75,606.75,0,7,7.00
01/22/2009,20:24,606.75,606.75,606.75,606.75,0,1,1.00
01/22/2009,20:25,606.75,606.75,605.75,605.75,2,85,87.00
01/22/2009,20:26,605.75,605.75,605.50,605.75,14,9,23.00
01/22/2009,20:27,605.75,605.75,605.75,605.75,4,0,4.00
01/22/2009,20:28,605.75,605.75,605.75,605.75,1,0,1.00
01/22/2009,20:29,606.00,606.50,606.00,606.50,93,6,99.00
01/22/2009,20:30,606.25,606.25,606.25,606.25,0,50,50.00
01/22/2009,20:31,606.25,606.25,606.00,606.00,0,33,33.00
01/22/2009,20:32,605.75,606.00,605.75,606.00,54,1,55.00
01/22/2009,20:33,605.75,606.00,605.75,606.00,5,5,10.00
01/22/2009,20:34,606.00,606.00,605.50,605.50,10,26,36.00
01/22/2009,20:35,605.75,606.00,605.75,606.00,28,0,28.00
01/22/2009,20:36,606.00,606.00,606.00,606.00,2,0,2.00
01/22/2009,20:37,606.25,606.25,606.25,606.25,5,0,5.00
01/22/2009,20:38,606.25,606.25,606.25,606.25,22,0,22.00
01/22/2009,20:39,606.25,606.25,606.25,606.25,7,0,7.00
01/22/2009,20:41,606.25,606.25,605.75,605.75,6,33,39.00
01/22/2009,20:42,606.00,606.50,606.00,606.00,16,15,31.00
01/22/2009,20:43,606.00,606.00,606.00,606.00,0,9,9.00
01/22/2009,20:44,606.00,606.00,606.00,606.00,0,2,2.00
01/22/2009,20:45,606.00,606.00,605.50,605.75,15,52,67.00
01/22/2009,20:46,605.50,605.50,605.25,605.50,17,24,41.00
01/22/2009,20:47,605.50,605.50,605.25,605.25,3,12,15.00
01/22/2009,20:48,605.25,605.75,605.25,605.50,26,34,60.00
01/22/2009,20:49,605.50,605.50,605.50,605.50,0,25,25.00
01/22/2009,20:50,605.25,605.50,605.25,605.50,27,5,32.00
01/22/2009,20:51,605.25,605.25,605.25,605.25,0,12,12.00
01/22/2009,20:52,605.25,605.25,604.75,604.75,27,41,68.00
01/22/2009,20:53,604.50,604.75,604.50,604.75,37,4,41.00
01/22/2009,20:54,604.75,604.75,604.50,604.75,10,4,14.00
01/22/2009,20:55,604.75,604.75,604.50,604.50,6,103,109.00
01/22/2009,20:56,604.50,604.50,604.25,604.25,0,60,60.00
01/22/2009,20:57,604.50,604.50,604.25,604.50,6,33,39.00
01/22/2009,20:58,604.50,604.50,604.50,604.50,24,0,24.00
01/22/2009,20:59,604.50,604.50,604.50,604.50,20,0,20.00
01/22/2009,21:00,604.25,605.00,604.25,604.25,54,74,128.00
01/22/2009,21:01,604.00,604.25,603.50,603.75,107,176,283.00
01/22/2009,21:02,604.00,604.00,603.50,604.00,49,35,84.00
01/22/2009,21:03,603.75,604.00,603.75,604.00,14,65,79.00
01/22/2009,21:04,604.00,604.50,604.00,604.50,39,4,43.00
01/22/2009,21:05,604.50,604.50,604.50,604.50,27,0,27.00
01/22/2009,21:06,604.50,604.50,604.00,604.25,8,15,23.00
01/22/2009,21:07,604.00,604.25,603.75,604.00,3,24,27.00
01/22/2009,21:08,604.25,604.50,604.00,604.50,12,1,13.00
01/22/2009,21:09,604.25,604.25,603.75,604.00,2,28,30.00
01/22/2009,21:10,604.25,604.50,604.25,604.25,14,2,16.00
01/22/2009,21:11,604.50,604.50,604.25,604.50,13,17,30.00
01/22/2009,21:12,604.50,604.50,604.25,604.50,6,1,7.00
01/22/2009,21:13,604.50,604.50,604.50,604.50,1,0,1.00
01/22/2009,21:14,604.50,604.50,604.25,604.25,6,12,18.00
01/22/2009,21:15,604.25,604.75,604.25,604.75,24,7,31.00
01/22/2009,21:16,604.50,604.75,604.50,604.75,32,3,35.00
01/22/2009,21:17,604.50,604.75,604.50,604.75,7,1,8.00
01/22/2009,21:18,604.75,605.00,604.75,605.00,31,1,32.00
01/22/2009,21:19,605.00,605.00,604.75,605.00,106,1,107.00
01/22/2009,21:20,605.00,605.50,605.00,605.25,44,58,102.00
01/22/2009,21:21,605.25,605.25,605.00,605.00,0,9,9.00
01/22/2009,21:22,604.75,605.25,604.75,605.00,15,4,19.00
01/22/2009,21:23,605.00,605.00,605.00,605.00,0,4,4.00
01/22/2009,21:24,605.00,605.25,605.00,605.25,20,8,28.00
01/22/2009,21:25,605.50,605.50,605.25,605.50,54,5,59.00
01/22/2009,21:26,605.25,605.25,605.25,605.25,0,14,14.00
01/22/2009,21:27,605.00,605.50,605.00,605.25,44,2,46.00
01/22/2009,21:28,605.25,605.50,605.25,605.25,40,12,52.00
01/22/2009,21:29,605.25,605.25,605.00,605.00,1,7,8.00
01/22/2009,21:30,605.00,605.00,605.00,605.00,0,6,6.00
01/22/2009,21:31,605.25,605.25,604.50,604.75,5,41,46.00
01/22/2009,21:32,604.50,605.00,604.50,605.00,15,2,17.00
01/22/2009,21:33,604.75,604.75,604.75,604.75,0,2,2.00
01/22/2009,21:34,604.75,605.00,604.75,605.00,20,5,25.00
01/22/2009,21:35,604.75,604.75,604.50,604.50,0,4,4.00
01/22/2009,21:36,604.75,604.75,604.75,604.75,4,0,4.00
01/22/2009,21:37,605.00,605.00,604.75,604.75,2,2,4.00
01/22/2009,21:38,605.00,605.00,605.00,605.00,3,0,3.00
01/22/2009,21:39,605.00,605.25,605.00,605.00,10,4,14.00
01/22/2009,21:40,605.00,605.00,604.75,604.75,0,4,4.00
01/22/2009,21:41,604.75,605.00,604.75,605.00,8,20,28.00
01/22/2009,21:42,604.75,605.00,604.75,605.00,4,6,10.00
01/22/2009,21:43,605.25,606.00,605.25,605.75,62,6,68.00
01/22/2009,21:44,605.75,605.75,605.50,605.50,0,40,40.00
01/22/2009,21:45,605.25,605.50,605.25,605.50,6,8,14.00
01/22/2009,21:46,605.25,605.75,605.25,605.75,51,17,68.00
01/22/2009,21:47,605.75,605.75,605.75,605.75,8,0,8.00
01/22/2009,21:48,605.75,605.75,605.75,605.75,7,0,7.00
01/22/2009,21:49,605.75,606.00,605.75,605.75,6,11,17.00
01/22/2009,21:50,605.75,605.75,605.75,605.75,0,1,1.00
01/22/2009,21:51,606.00,606.00,605.75,605.75,4,7,11.00
01/22/2009,21:52,606.00,606.00,605.75,605.75,5,8,13.00
01/22/2009,21:53,605.75,606.00,605.25,605.25,6,45,51.00
01/22/2009,21:54,605.25,605.50,605.25,605.50,6,1,7.00
01/22/2009,21:55,605.75,606.00,605.50,605.50,10,12,22.00
01/22/2009,21:56,605.50,606.00,605.50,606.00,7,3,10.00
01/22/2009,21:57,606.00,606.25,605.75,606.25,27,3,30.00
01/22/2009,21:58,606.00,606.25,605.75,606.00,8,22,30.00
01/22/2009,21:59,605.75,606.00,605.75,606.00,1,3,4.00
01/22/2009,22:00,606.00,606.25,606.00,606.25,10,0,10.00
01/22/2009,22:01,606.25,606.25,605.75,606.25,9,15,24.00
01/22/2009,22:02,606.25,606.25,606.25,606.25,9,0,9.00
01/22/2009,22:03,606.00,606.00,606.00,606.00,0,9,9.00
01/22/2009,22:05,606.00,606.00,605.50,605.75,9,32,41.00
01/22/2009,22:06,605.75,605.75,605.50,605.50,9,2,11.00
01/22/2009,22:07,605.75,605.75,605.50,605.50,7,1,8.00
01/22/2009,22:08,605.75,605.75,605.50,605.50,1,8,9.00
01/22/2009,22:10,605.50,605.50,605.50,605.50,0,2,2.00
01/22/2009,22:11,605.50,605.50,605.50,605.50,0,7,7.00
01/22/2009,22:12,605.50,605.50,605.50,605.50,0,3,3.00
01/22/2009,22:13,605.50,605.50,605.25,605.50,2,11,13.00
01/22/2009,22:14,605.50,605.50,605.25,605.25,1,7,8.00
01/22/2009,22:15,605.00,605.25,604.75,604.75,2,59,61.00
01/22/2009,22:16,604.75,604.75,604.75,604.75,0,9,9.00
01/22/2009,22:17,605.00,605.00,604.75,605.00,9,6,15.00
01/22/2009,22:18,605.00,605.00,605.00,605.00,3,0,3.00
01/22/2009,22:19,605.00,605.00,604.75,605.00,13,1,14.00
01/22/2009,22:20,605.00,605.00,605.00,605.00,2,0,2.00
01/22/2009,22:21,605.00,605.00,604.50,604.50,2,36,38.00
01/22/2009,22:22,604.25,604.50,604.25,604.25,4,8,12.00
01/22/2009,22:23,604.50,604.50,604.50,604.50,5,0,5.00
01/22/2009,22:24,604.25,604.25,604.25,604.25,0,23,23.00
01/22/2009,22:25,604.00,604.25,604.00,604.00,4,7,11.00
01/22/2009,22:26,604.25,604.25,604.00,604.25,5,3,8.00
01/22/2009,22:27,604.25,604.25,604.25,604.25,4,0,4.00
01/22/2009,22:28,604.25,604.25,604.25,604.25,8,0,8.00
01/22/2009,22:29,604.25,604.25,604.25,604.25,15,0,15.00
01/22/2009,22:30,604.25,604.50,604.25,604.25,13,7,20.00
01/22/2009,22:31,604.25,604.50,604.25,604.25,6,7,13.00
01/22/2009,22:32,604.25,604.50,604.25,604.25,4,33,37.00
01/22/2009,22:33,604.00,604.25,604.00,604.25,7,3,10.00
01/22/2009,22:34,604.00,604.25,604.00,604.25,11,15,26.00
01/22/2009,22:35,604.00,604.50,604.00,604.50,18,1,19.00
01/22/2009,22:36,604.50,604.75,604.50,604.75,80,0,80.00
01/22/2009,22:37,604.75,605.00,604.75,605.00,41,0,41.00
01/22/2009,22:38,605.25,605.25,604.75,604.75,2,93,95.00
01/22/2009,22:39,604.75,604.75,604.50,604.75,13,6,19.00
01/22/2009,22:40,604.75,604.75,604.00,604.50,36,52,88.00
01/22/2009,22:41,604.25,604.25,604.00,604.25,11,9,20.00
01/22/2009,22:42,604.25,604.25,604.00,604.25,30,1,31.00
01/22/2009,22:43,604.25,604.25,604.00,604.25,19,5,24.00
01/22/2009,22:44,604.25,604.25,604.00,604.25,2,5,7.00
01/22/2009,22:45,604.25,604.25,604.00,604.00,14,4,18.00
01/22/2009,22:46,604.25,604.25,603.75,604.00,10,17,27.00
01/22/2009,22:47,604.00,604.00,603.25,603.75,10,98,108.00
01/22/2009,22:48,603.50,603.50,603.00,603.50,32,44,76.00
01/22/2009,22:49,603.50,603.50,603.00,603.25,14,12,26.00
01/22/2009,22:50,603.25,603.50,603.25,603.25,24,30,54.00
01/22/2009,22:51,603.25,603.75,603.25,603.50,8,25,33.00
01/22/2009,22:52,603.50,604.00,603.25,603.25,31,50,81.00
01/22/2009,22:53,603.50,603.50,603.25,603.25,7,41,48.00
01/22/2009,22:54,603.25,603.25,603.25,603.25,0,1,1.00
01/22/2009,22:55,603.50,603.75,603.50,603.50,63,5,68.00
01/22/2009,22:56,603.75,603.75,603.75,603.75,1,0,1.00
01/22/2009,22:57,604.00,604.00,604.00,604.00,39,0,39.00
01/22/2009,22:58,604.25,604.25,604.00,604.25,4,18,22.00
01/22/2009,22:59,604.00,604.00,603.75,603.75,0,23,23.00
01/22/2009,23:00,603.75,603.75,603.50,603.75,3,15,18.00
01/22/2009,23:01,603.50,603.50,603.50,603.50,0,1,1.00
01/22/2009,23:02,603.75,603.75,603.50,603.50,2,10,12.00
01/22/2009,23:03,603.50,605.25,603.50,604.75,111,20,131.00
01/22/2009,23:04,605.00,605.00,604.50,604.75,8,12,20.00
01/22/2009,23:05,604.50,604.75,604.25,604.25,4,32,36.00
01/22/2009,23:06,604.00,604.25,604.00,604.00,3,8,11.00
01/22/2009,23:07,604.00,604.00,603.75,603.75,0,11,11.00
01/22/2009,23:08,603.50,603.75,603.50,603.50,1,5,6.00
01/22/2009,23:09,603.75,604.00,603.75,604.00,49,0,49.00
01/22/2009,23:10,604.00,605.00,604.00,604.75,66,1,67.00
01/22/2009,23:11,605.00,605.25,605.00,605.25,39,0,39.00
01/22/2009,23:12,605.25,605.50,605.00,605.00,8,6,14.00
01/22/2009,23:13,605.00,605.25,604.50,604.50,1,31,32.00
01/22/2009,23:14,604.50,604.75,604.25,604.75,3,21,24.00
01/22/2009,23:15,604.75,604.75,604.25,604.25,1,11,12.00
01/22/2009,23:16,604.50,605.00,604.25,604.25,27,12,39.00
01/22/2009,23:17,604.00,604.50,604.00,604.50,3,3,6.00
01/22/2009,23:18,604.25,604.50,604.25,604.50,24,1,25.00
01/22/2009,23:19,604.75,605.00,604.75,605.00,3,0,3.00
01/22/2009,23:20,605.00,605.00,604.75,604.75,1,11,12.00
01/22/2009,23:21,605.00,605.00,604.50,604.75,3,10,13.00
01/22/2009,23:22,604.75,605.50,604.75,605.00,11,5,16.00
01/22/2009,23:23,605.00,605.25,604.75,605.25,30,31,61.00
01/22/2009,23:24,605.50,605.50,605.25,605.50,8,5,13.00
01/22/2009,23:25,605.50,605.75,605.50,605.75,48,0,48.00
01/22/2009,23:26,605.50,605.50,605.25,605.50,10,36,46.00
01/22/2009,23:27,605.25,605.25,605.25,605.25,0,43,43.00
01/22/2009,23:28,605.25,605.25,605.25,605.25,0,10,10.00
01/22/2009,23:29,605.50,605.50,605.25,605.50,51,28,79.00
01/22/2009,23:30,605.25,605.25,605.00,605.00,0,6,6.00
01/22/2009,23:31,605.00,605.00,604.50,604.50,0,44,44.00
01/22/2009,23:32,604.50,604.50,604.50,604.50,0,27,27.00
01/22/2009,23:33,604.25,604.25,604.00,604.25,11,18,29.00
01/22/2009,23:34,604.00,604.00,603.75,603.75,4,19,23.00
01/22/2009,23:35,603.50,603.50,603.50,603.50,0,10,10.00
01/22/2009,23:36,603.75,603.75,603.25,603.75,15,9,24.00
01/22/2009,23:37,604.00,604.00,603.75,603.75,1,1,2.00
01/22/2009,23:38,604.00,604.25,604.00,604.25,21,0,21.00
01/22/2009,23:39,604.00,604.00,603.75,603.75,0,12,12.00
01/22/2009,23:40,603.75,603.75,603.75,603.75,0,4,4.00
01/22/2009,23:41,604.00,604.00,603.75,603.75,3,1,4.00
01/22/2009,23:42,603.75,603.75,603.75,603.75,0,6,6.00
01/22/2009,23:43,603.75,603.75,603.75,603.75,0,5,5.00
01/22/2009,23:44,603.75,603.75,603.75,603.75,0,2,2.00
01/22/2009,23:45,604.00,604.00,603.50,603.50,1,5,6.00
01/22/2009,23:46,603.50,603.75,603.25,603.25,14,47,61.00
01/22/2009,23:47,603.25,603.50,603.00,603.25,20,9,29.00
01/22/2009,23:48,603.25,603.25,603.00,603.25,4,43,47.00
01/22/2009,23:49,603.00,603.50,603.00,603.50,40,2,42.00
01/22/2009,23:50,603.50,603.50,602.50,603.00,21,295,316.00
01/22/2009,23:51,603.00,603.00,601.00,601.75,45,321,366.00
01/22/2009,23:52,601.75,602.50,601.75,602.50,32,6,38.00
01/22/2009,23:53,602.25,602.50,602.00,602.00,7,11,18.00
01/22/2009,23:54,601.75,602.00,601.50,601.50,13,17,30.00
01/22/2009,23:55,601.75,602.00,601.50,601.50,9,15,24.00
01/22/2009,23:56,601.50,601.50,601.50,601.50,0,15,15.00
01/22/2009,23:57,601.50,601.50,601.25,601.50,17,10,27.00
01/22/2009,23:58,601.50,602.00,601.50,602.00,28,0,28.00
01/22/2009,23:59,601.75,601.75,601.50,601.50,0,9,9.00
01/23/2009,00:00,601.75,601.75,601.25,601.50,35,41,76.00
01/23/2009,00:01,601.50,601.50,601.00,601.25,71,100,171.00
01/23/2009,00:02,601.25,601.25,601.00,601.25,96,47,143.00
01/23/2009,00:03,601.25,601.25,600.50,601.00,37,110,147.00
01/23/2009,00:04,601.25,601.75,601.00,601.25,34,11,45.00
01/23/2009,00:05,601.25,601.75,601.25,601.50,3,16,19.00
01/23/2009,00:06,601.50,601.50,601.50,601.50,21,0,21.00
01/23/2009,00:07,601.50,601.50,601.50,601.50,2,0,2.00
01/23/2009,00:08,601.50,601.50,601.25,601.25,3,12,15.00
01/23/2009,00:09,601.25,601.25,601.00,601.25,2,4,6.00
01/23/2009,00:10,601.25,601.25,601.25,601.25,34,0,34.00
01/23/2009,00:11,601.00,601.00,600.75,601.00,27,63,90.00
01/23/2009,00:12,601.00,601.00,601.00,601.00,69,0,69.00
01/23/2009,00:13,601.25,601.25,601.00,601.00,17,24,41.00
01/23/2009,00:14,601.00,601.25,601.00,601.00,52,14,66.00
01/23/2009,00:15,601.00,601.25,601.00,601.00,1,25,26.00
01/23/2009,00:16,601.00,601.50,600.75,601.50,68,5,73.00
01/23/2009,00:17,601.25,601.50,600.75,600.75,48,62,110.00
01/23/2009,00:18,601.25,601.50,600.50,601.50,37,100,137.00
01/23/2009,00:19,601.25,601.25,600.75,601.00,55,104,159.00
01/23/2009,00:20,601.00,601.00,601.00,601.00,5,0,5.00
01/23/2009,00:21,601.00,601.25,601.00,601.25,2,0,2.00
01/23/2009,00:22,601.00,601.25,601.00,601.25,2,1,3.00
01/23/2009,00:23,601.25,601.25,600.75,601.00,4,9,13.00
01/23/2009,00:24,601.00,601.25,601.00,601.25,9,1,10.00
01/23/2009,00:25,601.25,601.50,601.00,601.50,21,2,23.00
01/23/2009,00:26,601.25,601.50,601.25,601.50,17,4,21.00
01/23/2009,00:27,601.75,602.00,601.50,601.75,13,21,34.00
01/23/2009,00:28,601.50,601.75,601.50,601.75,17,6,23.00
01/23/2009,00:29,601.75,601.75,601.75,601.75,7,0,7.00
01/23/2009,00:31,602.00,602.00,601.75,601.75,33,4,37.00
01/23/2009,00:32,602.00,602.25,601.75,602.00,25,2,27.00
01/23/2009,00:33,602.25,602.25,602.00,602.25,30,5,35.00
01/23/2009,00:34,602.25,602.25,601.50,601.50,2,91,93.00
01/23/2009,00:35,601.50,602.00,601.50,601.50,17,16,33.00
01/23/2009,00:36,601.50,601.50,601.25,601.25,0,15,15.00
01/23/2009,00:37,601.50,601.75,601.50,601.50,17,2,19.00
01/23/2009,00:38,601.75,602.00,601.75,602.00,8,15,23.00
01/23/2009,00:39,602.00,602.00,601.75,601.75,1,5,6.00
01/23/2009,00:40,601.75,601.75,601.75,601.75,0,3,3.00
01/23/2009,00:41,601.75,601.75,601.75,601.75,0,1,1.00
01/23/2009,00:42,601.75,602.00,601.75,602.00,15,16,31.00
01/23/2009,00:43,601.75,602.25,601.75,601.75,16,3,19.00
01/23/2009,00:44,602.00,602.25,602.00,602.25,3,0,3.00
01/23/2009,00:45,602.25,602.50,602.00,602.50,21,2,23.00
01/23/2009,00:46,602.25,602.50,602.25,602.50,3,3,6.00
01/23/2009,00:47,602.50,602.50,602.50,602.50,9,0,9.00
01/23/2009,00:48,602.25,602.50,602.00,602.00,1,17,18.00
01/23/2009,00:49,602.00,602.00,602.00,602.00,0,1,1.00
01/23/2009,00:50,602.25,602.50,602.00,602.25,14,7,21.00
01/23/2009,00:51,602.00,602.00,602.00,602.00,0,5,5.00
01/23/2009,00:52,602.00,602.00,602.00,602.00,0,2,2.00
01/23/2009,00:53,602.25,602.25,602.00,602.00,8,8,16.00
01/23/2009,00:54,601.75,602.25,601.75,602.00,11,2,13.00
01/23/2009,00:55,602.00,602.50,601.75,602.25,10,3,13.00
01/23/2009,00:56,602.25,602.50,602.25,602.50,50,1,51.00
01/23/2009,00:57,602.50,603.00,602.50,602.75,25,1,26.00
01/23/2009,00:58,602.75,602.75,602.50,602.75,12,5,17.00
01/23/2009,00:59,602.75,603.00,602.50,603.00,43,29,72.00
01/23/2009,01:00,602.75,602.75,602.75,602.75,0,81,81.00
01/23/2009,01:01,602.75,603.00,602.50,602.50,46,98,144.00
01/23/2009,01:02,602.50,602.75,602.25,602.50,9,58,67.00
01/23/2009,01:03,602.50,602.75,602.25,602.75,30,21,51.00
01/23/2009,01:04,602.75,602.75,602.50,602.50,9,67,76.00
01/23/2009,01:05,602.50,602.50,602.25,602.25,0,26,26.00
01/23/2009,01:06,602.50,602.75,602.50,602.50,4,23,27.00
01/23/2009,01:07,602.75,602.75,602.50,602.75,8,7,15.00
01/23/2009,01:08,602.75,602.75,602.50,602.50,3,11,14.00
01/23/2009,01:09,602.75,603.25,602.75,603.00,52,9,61.00
01/23/2009,01:10,603.00,603.50,602.75,602.75,36,59,95.00
01/23/2009,01:11,602.75,603.00,602.75,603.00,10,80,90.00
01/23/2009,01:12,602.75,603.00,602.50,602.50,11,20,31.00
01/23/2009,01:13,602.75,603.00,602.75,603.00,29,2,31.00
01/23/2009,01:14,603.00,603.25,603.00,603.00,11,57,68.00
01/23/2009,01:15,603.25,603.50,603.25,603.50,180,29,209.00
01/23/2009,01:16,603.50,603.50,603.00,603.00,11,112,123.00
01/23/2009,01:17,602.75,602.75,602.25,602.50,28,73,101.00
01/23/2009,01:18,602.50,602.50,602.00,602.50,13,41,54.00
01/23/2009,01:19,602.25,602.25,601.75,601.75,0,130,130.00
01/23/2009,01:20,601.75,602.75,601.50,602.25,38,13,51.00
01/23/2009,01:21,602.00,602.25,602.00,602.25,6,4,10.00
01/23/2009,01:22,602.00,602.50,601.50,602.25,105,25,130.00
01/23/2009,01:23,602.50,603.00,602.50,602.75,68,21,89.00
01/23/2009,01:24,602.50,603.00,602.25,602.50,9,26,35.00
01/23/2009,01:25,602.50,602.50,602.50,602.50,9,0,9.00
01/23/2009,01:26,602.25,602.25,602.00,602.00,0,25,25.00
01/23/2009,01:27,602.00,602.25,602.00,602.25,7,7,14.00
01/23/2009,01:28,602.25,602.50,602.25,602.50,20,0,20.00
01/23/2009,01:29,602.25,602.25,601.50,601.75,6,50,56.00
01/23/2009,01:30,601.75,601.75,601.50,601.75,48,2,50.00
01/23/2009,01:31,601.75,601.75,601.25,601.25,4,90,94.00
01/23/2009,01:32,601.25,601.50,601.00,601.25,4,56,60.00
01/23/2009,01:33,601.50,601.75,601.25,601.75,50,15,65.00
01/23/2009,01:34,601.75,601.75,601.75,601.75,2,0,2.00
01/23/2009,01:35,602.00,602.25,602.00,602.00,21,40,61.00
01/23/2009,01:36,602.00,602.00,601.75,601.75,1,26,27.00
01/23/2009,01:37,601.75,602.00,601.50,601.75,12,49,61.00
01/23/2009,01:38,601.75,603.25,601.75,602.25,92,32,124.00
01/23/2009,01:39,602.25,602.75,601.75,602.75,49,44,93.00
01/23/2009,01:40,602.50,602.50,602.25,602.25,0,15,15.00
01/23/2009,01:41,602.50,603.00,602.00,602.25,43,75,118.00
01/23/2009,01:42,602.25,602.25,602.00,602.00,14,20,34.00
01/23/2009,01:43,602.00,602.50,602.00,602.50,23,18,41.00
01/23/2009,01:44,602.75,602.75,602.75,602.75,7,0,7.00
01/23/2009,01:45,602.75,602.75,602.25,602.25,17,22,39.00
01/23/2009,01:46,602.25,602.25,602.00,602.00,0,45,45.00
01/23/2009,01:47,602.25,602.75,602.25,602.75,22,0,22.00
01/23/2009,01:48,602.75,602.75,602.75,602.75,16,0,16.00
01/23/2009,01:49,602.75,603.00,602.00,602.25,66,69,135.00
01/23/2009,01:50,602.50,602.75,602.50,602.75,10,0,10.00
01/23/2009,01:51,602.75,602.75,602.75,602.75,11,0,11.00
01/23/2009,01:52,602.50,602.50,601.75,601.75,5,110,115.00
01/23/2009,01:53,601.75,601.75,601.00,601.00,28,119,147.00
01/23/2009,01:54,601.25,601.50,600.75,600.75,37,162,199.00
01/23/2009,01:55,600.75,601.00,600.75,601.00,66,6,72.00
01/23/2009,01:56,601.00,601.25,600.75,601.00,17,7,24.00
01/23/2009,01:57,600.75,601.00,600.50,600.75,19,50,69.00
01/23/2009,01:58,600.75,600.75,600.25,600.25,80,329,409.00
01/23/2009,01:59,600.50,600.50,599.00,599.50,42,338,380.00
01/23/2009,02:00,599.50,599.50,598.50,598.75,118,418,536.00
01/23/2009,02:01,598.75,599.50,598.50,599.00,350,287,637.00
01/23/2009,02:02,599.25,599.50,598.75,599.50,173,108,281.00
01/23/2009,02:03,599.50,600.00,599.50,599.50,128,162,290.00
01/23/2009,02:04,599.50,601.00,599.50,600.50,311,119,430.00
01/23/2009,02:05,600.75,600.75,600.50,600.75,71,52,123.00
01/23/2009,02:06,600.75,601.75,600.75,601.25,147,98,245.00
01/23/2009,02:07,601.00,601.00,599.00,599.25,18,342,360.00
01/23/2009,02:08,599.50,599.50,599.00,599.00,177,128,305.00
01/23/2009,02:09,599.00,599.25,598.50,598.50,38,286,324.00
01/23/2009,02:10,598.25,598.50,597.75,598.25,204,354,558.00
01/23/2009,02:11,598.25,598.50,597.75,598.50,189,391,580.00
01/23/2009,02:12,598.25,598.75,597.25,597.25,111,499,610.00
01/23/2009,02:13,597.50,597.75,596.75,597.25,199,562,761.00
01/23/2009,02:14,597.50,597.75,595.75,596.25,349,627,976.00
01/23/2009,02:15,596.25,596.75,595.50,596.50,216,251,467.00
01/23/2009,02:16,596.50,596.75,595.50,596.25,191,532,723.00
01/23/2009,02:17,596.25,597.00,595.75,596.00,250,448,698.00
01/23/2009,02:18,596.00,597.00,595.75,596.50,353,111,464.00
01/23/2009,02:19,596.50,596.75,596.25,596.25,107,290,397.00
01/23/2009,02:20,596.25,596.50,596.00,596.00,51,180,231.00
01/23/2009,02:21,596.25,596.50,596.00,596.25,72,89,161.00
01/23/2009,02:22,596.25,597.25,596.25,597.25,254,169,423.00
01/23/2009,02:23,597.25,597.50,595.50,595.50,56,354,410.00
01/23/2009,02:24,595.75,596.50,595.50,596.00,407,161,568.00
01/23/2009,02:25,596.00,596.25,595.50,595.75,120,114,234.00
01/23/2009,02:26,595.75,596.75,595.75,596.75,186,153,339.00
01/23/2009,02:27,596.75,596.75,596.00,596.00,54,399,453.00
01/23/2009,02:28,596.00,597.00,596.00,597.00,126,202,328.00
01/23/2009,02:29,596.75,597.25,596.25,597.00,116,115,231.00
01/23/2009,02:30,597.25,598.00,597.00,597.75,210,43,253.00
01/23/2009,02:31,597.75,598.25,596.00,597.25,286,312,598.00
01/23/2009,02:32,597.50,597.75,597.00,597.50,201,58,259.00
01/23/2009,02:33,597.25,597.75,596.75,596.75,51,151,202.00
01/23/2009,02:34,596.75,596.75,596.00,596.50,72,103,175.00
01/23/2009,02:35,596.50,596.50,592.75,592.75,656,1910,2566.00
01/23/2009,02:36,593.00,594.50,592.50,594.00,476,322,798.00
01/23/2009,02:37,594.25,594.25,593.00,593.25,174,327,501.00
01/23/2009,02:38,593.25,593.50,591.50,592.00,457,756,1213.00
01/23/2009,02:39,592.00,593.25,591.75,593.00,545,302,847.00
01/23/2009,02:40,592.75,593.25,592.50,592.50,183,436,619.00
01/23/2009,02:41,592.50,593.75,592.25,593.25,388,231,619.00
01/23/2009,02:42,593.50,594.00,593.25,593.50,96,88,184.00
01/23/2009,02:43,593.75,594.75,593.25,593.75,260,241,501.00
01/23/2009,02:44,593.50,594.25,592.75,593.00,54,172,226.00
01/23/2009,02:45,593.00,593.25,592.75,593.25,122,181,303.00
01/23/2009,02:46,593.00,593.50,592.25,592.25,38,214,252.00
01/23/2009,02:47,592.25,592.75,592.00,592.50,158,196,354.00
01/23/2009,02:48,592.50,593.75,592.50,593.50,195,101,296.00
01/23/2009,02:49,593.25,593.75,593.25,593.50,80,57,137.00
01/23/2009,02:50,593.25,594.25,593.25,594.00,68,88,156.00
01/23/2009,02:51,594.00,594.25,593.50,594.25,477,126,603.00
01/23/2009,02:52,594.25,594.50,594.25,594.50,174,141,315.00
01/23/2009,02:53,594.75,595.50,594.50,595.25,555,95,650.00
01/23/2009,02:54,595.25,595.75,595.00,595.00,101,122,223.00
01/23/2009,02:55,594.75,595.00,594.50,594.75,28,225,253.00
01/23/2009,02:56,594.75,595.00,594.00,594.00,84,614,698.00
01/23/2009,02:57,594.00,594.25,593.75,594.00,75,345,420.00
01/23/2009,02:58,594.00,595.00,593.75,594.75,339,172,511.00
01/23/2009,02:59,594.75,594.75,594.25,594.25,6,253,259.00
01/23/2009,03:00,594.25,595.25,594.25,594.75,350,74,424.00
01/23/2009,03:01,594.75,596.00,594.75,595.25,277,220,497.00
01/23/2009,03:02,595.00,595.25,594.50,594.50,68,78,146.00
01/23/2009,03:03,594.50,595.50,594.50,595.25,297,462,759.00
01/23/2009,03:04,595.00,596.25,595.00,596.00,257,137,394.00
01/23/2009,03:05,595.75,596.25,595.00,595.75,64,106,170.00
01/23/2009,03:06,595.50,595.50,595.00,595.25,24,40,64.00
01/23/2009,03:07,595.50,595.50,594.50,594.75,40,239,279.00
01/23/2009,03:08,595.00,595.25,594.50,595.00,66,133,199.00
01/23/2009,03:09,595.25,596.00,595.25,595.75,117,45,162.00
01/23/2009,03:10,595.50,595.75,595.25,595.50,76,50,126.00
01/23/2009,03:11,595.50,595.50,594.25,594.50,101,275,376.00
01/23/2009,03:12,594.25,594.25,593.00,593.50,172,363,535.00
01/23/2009,03:13,593.25,594.50,593.00,593.75,331,328,659.00
01/23/2009,03:14,594.00,594.50,593.75,594.00,299,235,534.00
01/23/2009,03:15,594.00,594.25,593.25,593.50,166,212,378.00
01/23/2009,03:16,593.25,594.50,593.25,594.00,76,114,190.00
01/23/2009,03:17,594.00,595.25,594.00,594.50,189,122,311.00
01/23/2009,03:18,594.50,594.50,593.50,594.00,169,185,354.00
01/23/2009,03:19,594.00,594.00,592.75,593.00,180,331,511.00
01/23/2009,03:20,593.00,594.00,593.00,593.25,180,177,357.00
01/23/2009,03:21,593.25,593.25,592.25,592.50,451,499,950.00
01/23/2009,03:22,592.25,593.00,592.00,593.00,119,186,305.00
01/23/2009,03:23,592.75,592.75,591.75,591.75,104,472,576.00
01/23/2009,03:24,591.75,593.50,591.50,592.50,318,356,674.00
01/23/2009,03:25,592.25,593.00,592.25,592.75,148,91,239.00
01/23/2009,03:26,592.50,592.75,591.50,591.75,119,316,435.00
01/23/2009,03:27,591.75,592.00,591.25,591.75,98,113,211.00
01/23/2009,03:28,592.00,592.25,591.50,591.50,36,235,271.00
01/23/2009,03:29,591.50,592.00,590.75,591.25,194,538,732.00
01/23/2009,03:30,591.25,591.75,590.00,590.00,116,548,664.00
01/23/2009,03:31,590.00,591.25,588.50,589.50,705,1002,1707.00
01/23/2009,03:32,589.50,590.25,589.50,590.00,457,354,811.00
01/23/2009,03:33,589.75,590.00,588.75,589.00,362,418,780.00
01/23/2009,03:34,589.00,589.00,588.25,589.00,697,471,1168.00
01/23/2009,03:35,589.00,589.00,588.25,588.50,268,634,902.00
01/23/2009,03:36,588.50,589.50,588.25,589.50,619,225,844.00
01/23/2009,03:37,589.50,590.25,588.25,588.25,338,383,721.00
01/23/2009,03:38,588.50,589.25,588.00,588.75,439,424,863.00
01/23/2009,03:39,588.75,589.00,587.00,587.25,554,791,1345.00
01/23/2009,03:40,587.25,588.00,587.00,587.75,402,450,852.00
01/23/2009,03:41,587.50,588.25,586.75,587.75,455,328,783.00
01/23/2009,03:42,587.75,588.75,587.75,588.50,240,284,524.00
01/23/2009,03:43,588.50,588.75,587.75,588.25,320,218,538.00
01/23/2009,03:44,588.50,589.00,588.25,589.00,252,224,476.00
01/23/2009,03:45,588.75,589.50,588.50,589.50,238,80,318.00
01/23/2009,03:46,589.75,589.75,588.50,589.50,470,329,799.00
01/23/2009,03:47,589.50,589.75,589.25,589.50,136,57,193.00
01/23/2009,03:48,589.50,589.75,589.25,589.25,77,44,121.00
01/23/2009,03:49,589.75,589.75,589.25,589.50,227,76,303.00
01/23/2009,03:50,589.25,589.50,588.25,588.50,63,267,330.00
01/23/2009,03:51,588.75,589.00,588.25,589.00,217,194,411.00
01/23/2009,03:52,588.75,589.75,588.00,589.50,266,193,459.00
01/23/2009,03:53,589.50,589.75,589.00,589.25,242,280,522.00
01/23/2009,03:54,589.25,589.50,588.75,589.25,81,60,141.00
01/23/2009,03:55,589.25,589.75,588.75,589.25,289,181,470.00
01/23/2009,03:56,589.00,589.00,587.00,588.00,241,356,597.00
01/23/2009,03:57,588.00,588.00,587.00,587.00,84,121,205.00
01/23/2009,03:58,587.25,587.75,586.25,586.75,370,456,826.00
01/23/2009,03:59,586.75,586.75,584.00,584.50,1346,2529,3875.00
01/23/2009,04:00,584.50,585.50,583.75,585.50,549,1060,1609.00
01/23/2009,04:01,585.50,585.75,585.00,585.75,199,736,935.00
01/23/2009,04:02,585.75,586.25,584.00,584.00,203,322,525.00
01/23/2009,04:03,584.25,585.25,584.00,585.00,654,498,1152.00
01/23/2009,04:04,585.25,586.75,585.00,586.50,488,84,572.00
01/23/2009,04:05,586.50,586.75,585.25,586.25,187,210,397.00
01/23/2009,04:06,586.00,586.25,585.00,585.25,213,182,395.00
01/23/2009,04:07,585.50,586.00,585.00,585.50,298,203,501.00
01/23/2009,04:08,585.75,586.50,585.25,586.25,230,129,359.00
01/23/2009,04:09,586.25,586.75,586.25,586.50,170,175,345.00
01/23/2009,04:10,586.75,587.00,586.25,587.00,244,50,294.00
01/23/2009,04:11,587.25,587.25,586.75,587.00,38,38,76.00
01/23/2009,04:12,586.75,587.00,585.75,586.50,113,177,290.00
01/23/2009,04:13,586.50,587.00,586.00,586.50,159,84,243.00
01/23/2009,04:14,586.50,586.75,586.25,586.25,188,40,228.00
01/23/2009,04:15,586.25,587.00,586.25,586.75,117,114,231.00
01/23/2009,04:16,586.75,588.50,586.50,588.00,737,156,893.00
01/23/2009,04:17,588.00,588.25,587.50,588.00,228,110,338.00
01/23/2009,04:18,588.25,588.50,587.50,587.50,85,112,197.00
01/23/2009,04:19,587.75,588.25,587.50,588.25,235,252,487.00
01/23/2009,04:20,588.25,589.00,588.00,589.00,228,51,279.00
01/23/2009,04:21,589.00,589.25,588.25,589.00,326,138,464.00
01/23/2009,04:22,589.25,589.25,588.25,588.25,19,338,357.00
01/23/2009,04:23,588.00,588.00,587.00,587.50,107,326,433.00
01/23/2009,04:24,587.50,587.50,586.50,586.50,101,258,359.00
01/23/2009,04:25,586.50,586.50,585.00,585.50,160,634,794.00
01/23/2009,04:26,585.50,586.25,584.75,585.75,293,189,482.00
01/23/2009,04:27,585.75,587.25,585.75,587.00,123,108,231.00
01/23/2009,04:28,587.25,587.75,587.25,587.75,296,27,323.00
01/23/2009,04:29,588.00,588.75,587.50,587.75,259,329,588.00
01/23/2009,04:30,587.75,587.75,587.00,587.25,81,556,637.00
01/23/2009,04:31,587.25,588.00,586.50,586.50,259,558,817.00
01/23/2009,04:32,586.50,587.00,586.25,586.75,70,173,243.00
01/23/2009,04:33,586.50,587.25,586.25,586.50,179,330,509.00
01/23/2009,04:34,586.50,586.75,586.25,586.50,321,289,610.00
01/23/2009,04:35,586.50,587.00,586.00,586.50,376,235,611.00
01/23/2009,04:36,586.50,588.50,586.50,588.50,264,126,390.00
01/23/2009,04:37,588.50,589.00,588.25,588.75,277,141,418.00
01/23/2009,04:38,589.00,589.25,588.25,588.75,418,392,810.00
01/23/2009,04:39,588.75,588.75,588.00,588.75,223,171,394.00
01/23/2009,04:40,588.75,589.50,588.50,589.25,153,32,185.00
01/23/2009,04:41,589.50,590.25,589.50,590.00,432,120,552.00
01/23/2009,04:42,590.00,590.25,588.75,589.25,134,322,456.00
01/23/2009,04:43,589.25,589.75,589.00,589.50,381,36,417.00
01/23/2009,04:44,589.25,589.50,588.75,589.25,127,235,362.00
01/23/2009,04:45,589.50,589.50,588.50,588.50,11,114,125.00
01/23/2009,04:46,588.50,588.75,588.25,588.25,69,40,109.00
01/23/2009,04:47,588.25,588.50,588.00,588.00,85,60,145.00
01/23/2009,04:48,588.00,588.25,587.50,588.00,110,162,272.00
01/23/2009,04:49,588.00,588.00,587.50,587.75,16,37,53.00
01/23/2009,04:50,587.75,588.00,587.50,587.75,116,27,143.00
01/23/2009,04:51,587.75,588.00,587.50,587.75,29,31,60.00
01/23/2009,04:52,587.75,588.75,587.75,588.75,196,24,220.00
01/23/2009,04:53,588.75,589.50,588.50,589.00,108,68,176.00
01/23/2009,04:54,589.00,589.25,588.75,588.75,76,154,230.00
01/23/2009,04:55,588.50,588.75,588.00,588.25,42,128,170.00
01/23/2009,04:56,588.00,588.25,587.75,588.25,49,46,95.00
01/23/2009,04:57,588.00,588.75,588.00,588.75,301,63,364.00
01/23/2009,04:58,588.75,589.00,588.00,588.50,410,216,626.00
01/23/2009,04:59,588.50,588.50,587.25,587.75,289,350,639.00
01/23/2009,05:00,588.00,588.50,587.75,588.50,862,267,1129.00
01/23/2009,05:01,588.50,588.50,587.25,587.50,50,150,200.00
01/23/2009,05:02,587.50,588.00,587.50,587.75,76,66,142.00
01/23/2009,05:03,587.75,588.50,587.50,587.75,108,98,206.00
01/23/2009,05:04,587.75,588.00,587.50,588.00,79,110,189.00
01/23/2009,05:05,588.00,588.75,588.00,588.50,238,93,331.00
01/23/2009,05:06,588.50,589.00,588.25,589.00,131,65,196.00
01/23/2009,05:07,589.00,589.75,588.25,589.50,242,315,557.00
01/23/2009,05:08,589.25,590.00,588.50,590.00,435,528,963.00
01/23/2009,05:09,590.00,591.25,589.75,590.50,654,791,1445.00
01/23/2009,05:10,590.75,592.00,590.75,591.00,1201,422,1623.00
01/23/2009,05:11,591.25,591.25,590.25,590.25,50,220,270.00
01/23/2009,05:12,590.50,592.25,590.25,591.00,608,444,1052.00
01/23/2009,05:13,591.00,591.00,590.25,590.25,15,34,49.00
01/23/2009,05:14,590.25,590.75,589.75,590.25,106,123,229.00
01/23/2009,05:15,590.25,590.25,589.00,589.75,124,251,375.00
01/23/2009,05:16,589.50,590.75,589.50,590.50,101,137,238.00
01/23/2009,05:17,590.25,590.75,589.75,590.25,434,243,677.00
01/23/2009,05:18,590.25,590.25,589.75,590.00,104,52,156.00
01/23/2009,05:19,590.00,590.00,589.00,589.50,95,194,289.00
01/23/2009,05:20,589.50,590.25,587.50,588.00,709,1850,2559.00
01/23/2009,05:21,587.75,587.75,587.00,587.50,166,221,387.00
01/23/2009,05:22,587.50,587.75,587.00,587.50,116,65,181.00
01/23/2009,05:23,587.50,587.50,587.00,587.00,47,129,176.00
01/23/2009,05:24,587.25,588.25,587.00,587.50,151,204,355.00
01/23/2009,05:25,587.25,588.00,587.25,587.75,237,118,355.00
01/23/2009,05:26,588.00,589.00,587.00,588.50,716,439,1155.00
01/23/2009,05:27,588.75,590.25,588.75,589.75,766,545,1311.00
01/23/2009,05:28,589.75,590.25,589.50,590.25,180,279,459.00
01/23/2009,05:29,590.25,591.00,590.25,590.50,496,276,772.00
01/23/2009,05:30,590.25,591.25,590.00,590.00,161,114,275.00
01/23/2009,05:31,590.00,592.00,589.25,589.50,1275,1144,2419.00
01/23/2009,05:32,589.25,591.50,589.00,591.25,454,198,652.00
01/23/2009,05:33,591.50,593.00,591.00,592.50,532,340,872.00
01/23/2009,05:34,592.75,592.75,591.50,591.75,201,388,589.00
01/23/2009,05:35,592.00,593.25,591.75,592.75,983,598,1581.00
01/23/2009,05:36,592.50,592.75,591.50,592.00,125,315,440.00
01/23/2009,05:37,592.00,593.75,592.00,593.75,560,56,616.00
01/23/2009,05:38,593.75,594.25,593.00,594.00,689,469,1158.00
01/23/2009,05:39,594.00,594.25,592.75,593.00,374,345,719.00
01/23/2009,05:40,592.75,593.00,592.25,592.50,953,319,1272.00
01/23/2009,05:41,592.50,592.50,591.25,591.50,670,545,1215.00
01/23/2009,05:42,591.50,591.75,591.25,591.25,142,29,171.00
01/23/2009,05:43,591.50,592.00,591.00,591.50,95,102,197.00
01/23/2009,05:44,591.50,591.50,590.00,590.75,440,502,942.00
01/23/2009,05:45,590.75,592.25,590.75,591.50,426,476,902.00
01/23/2009,05:46,591.75,592.00,591.50,591.75,52,26,78.00
01/23/2009,05:47,592.00,592.25,591.25,591.25,52,455,507.00
01/23/2009,05:48,591.50,592.50,591.50,591.50,684,230,914.00
01/23/2009,05:49,591.50,591.75,591.50,591.50,96,233,329.00
01/23/2009,05:50,591.50,592.00,591.25,591.50,379,524,903.00
01/23/2009,05:51,591.25,591.75,590.75,591.75,585,797,1382.00
01/23/2009,05:52,591.50,591.50,591.25,591.25,298,332,630.00
01/23/2009,05:53,591.50,592.75,591.50,592.00,499,204,703.00
01/23/2009,05:54,592.00,592.00,591.25,591.50,312,269,581.00
01/23/2009,05:55,591.50,591.75,591.25,591.50,160,137,297.00
01/23/2009,05:56,591.50,591.75,590.50,590.50,40,519,559.00
01/23/2009,05:57,590.50,591.00,590.25,590.75,172,94,266.00
01/23/2009,05:58,590.75,591.00,590.25,590.75,30,159,189.00
01/23/2009,05:59,591.00,591.25,590.75,590.75,107,245,352.00
01/23/2009,06:00,590.75,591.50,590.75,591.50,230,124,354.00
01/23/2009,06:01,591.25,591.25,590.50,591.00,92,320,412.00
01/23/2009,06:02,591.25,592.50,591.00,592.25,576,321,897.00
01/23/2009,06:03,592.50,593.25,592.25,592.75,451,289,740.00
01/23/2009,06:04,593.00,593.50,592.75,593.25,730,278,1008.00
01/23/2009,06:05,593.25,594.00,593.00,594.00,336,78,414.00
01/23/2009,06:06,594.00,594.25,593.50,593.50,82,262,344.00
01/23/2009,06:07,593.50,593.75,592.00,592.00,136,868,1004.00
01/23/2009,06:08,592.25,592.25,590.75,591.50,422,596,1018.00
01/23/2009,06:09,591.50,592.00,591.00,592.00,310,147,457.00
01/23/2009,06:10,592.00,592.25,591.25,591.75,338,108,446.00
01/23/2009,06:11,592.00,592.25,592.00,592.00,164,111,275.00
01/23/2009,06:12,592.00,592.25,591.50,591.75,37,79,116.00
01/23/2009,06:13,591.75,591.75,590.75,591.00,142,296,438.00
01/23/2009,06:14,591.00,591.00,590.50,591.00,108,154,262.00
01/23/2009,06:15,591.00,591.25,590.75,591.25,181,50,231.00
01/23/2009,06:16,591.00,591.50,591.00,591.25,45,53,98.00
01/23/2009,06:17,591.25,591.75,590.75,591.75,238,114,352.00
01/23/2009,06:18,591.75,592.50,591.75,591.75,153,218,371.00
01/23/2009,06:19,591.75,591.75,591.50,591.50,0,17,17.00
01/23/2009,06:20,591.75,591.75,590.75,591.00,51,202,253.00
01/23/2009,06:21,590.75,591.00,590.25,590.50,190,299,489.00
01/23/2009,06:22,590.50,591.75,590.50,591.50,211,189,400.00
01/23/2009,06:23,591.50,592.00,591.50,591.75,89,40,129.00
01/23/2009,06:24,591.50,592.25,591.50,592.00,116,72,188.00
01/23/2009,06:25,591.75,592.25,591.75,592.00,91,63,154.00
01/23/2009,06:26,592.25,593.00,592.00,592.50,377,245,622.00
01/23/2009,06:27,592.75,593.00,592.75,592.75,87,97,184.00
01/23/2009,06:28,592.75,593.00,592.25,592.75,57,119,176.00
01/23/2009,06:29,592.75,593.00,592.25,592.75,98,123,221.00
01/23/2009,06:30,593.00,594.00,593.00,593.75,261,84,345.00
01/23/2009,06:31,593.75,594.75,593.75,594.50,777,235,1012.00
01/23/2009,06:32,594.50,594.75,594.00,594.50,243,242,485.00
01/23/2009,06:33,594.50,594.75,594.00,594.00,19,332,351.00
01/23/2009,06:34,594.00,594.25,593.00,593.00,10,348,358.00
01/23/2009,06:35,593.00,593.25,592.50,592.75,103,242,345.00
01/23/2009,06:36,592.75,593.25,592.75,593.00,53,120,173.00
01/23/2009,06:37,593.00,593.00,592.00,592.50,89,134,223.00
01/23/2009,06:38,592.50,592.75,592.00,592.75,142,177,319.00
01/23/2009,06:39,592.75,592.75,592.00,592.25,92,181,273.00
01/23/2009,06:40,592.00,592.25,591.75,592.00,127,144,271.00
01/23/2009,06:41,592.00,592.25,591.75,591.75,52,345,397.00
01/23/2009,06:42,592.00,592.00,591.00,591.25,297,445,742.00
01/23/2009,06:43,591.25,591.50,590.75,591.00,316,498,814.00
01/23/2009,06:44,591.00,591.50,590.75,591.50,597,187,784.00
01/23/2009,06:45,591.25,591.75,591.25,591.25,221,104,325.00
01/23/2009,06:46,591.75,592.00,590.25,590.75,492,1128,1620.00
01/23/2009,06:47,590.75,591.00,590.00,590.25,417,649,1066.00
01/23/2009,06:48,590.00,590.50,589.25,590.00,415,986,1401.00
01/23/2009,06:49,590.00,590.75,590.00,590.75,303,107,410.00
01/23/2009,06:50,590.75,591.00,590.50,590.75,147,294,441.00
01/23/2009,06:51,590.75,591.25,590.50,591.00,160,38,198.00
01/23/2009,06:52,591.00,591.75,590.75,591.50,684,180,864.00
01/23/2009,06:53,591.50,592.00,591.50,592.00,252,66,318.00
01/23/2009,06:54,592.00,592.50,591.75,592.00,402,340,742.00
01/23/2009,06:55,592.00,592.00,591.00,591.00,33,349,382.00
01/23/2009,06:56,591.00,591.00,589.75,590.00,684,590,1274.00
01/23/2009,06:57,589.75,590.00,589.50,590.00,260,155,415.00
01/23/2009,06:58,590.00,590.25,589.50,590.00,194,374,568.00
01/23/2009,06:59,590.00,590.25,589.50,590.00,142,354,496.00
01/23/2009,07:00,590.00,590.00,589.50,590.00,287,308,595.00
01/23/2009,07:01,590.00,590.25,589.50,589.75,417,358,775.00
01/23/2009,07:02,589.50,590.00,589.25,589.25,557,341,898.00
01/23/2009,07:03,589.50,589.75,588.75,589.25,426,768,1194.00
01/23/2009,07:04,589.25,590.00,589.25,589.50,378,284,662.00
01/23/2009,07:05,589.75,590.00,589.50,590.00,176,159,335.00
01/23/2009,07:06,589.75,591.00,589.75,590.75,591,181,772.00
01/23/2009,07:07,590.75,591.00,590.25,590.50,123,396,519.00
01/23/2009,07:08,590.50,591.00,590.50,591.00,293,102,395.00
01/23/2009,07:09,591.00,591.00,590.75,590.75,83,83,166.00
01/23/2009,07:10,591.00,591.00,590.50,590.75,133,144,277.00
01/23/2009,07:11,590.75,591.50,590.75,591.50,320,96,416.00
01/23/2009,07:12,591.50,591.50,590.50,590.50,178,311,489.00
01/23/2009,07:13,590.75,590.75,589.25,589.50,554,1493,2047.00
01/23/2009,07:14,589.25,589.50,588.25,588.50,721,1881,2602.00
01/23/2009,07:15,588.50,589.50,588.25,589.00,421,547,968.00
01/23/2009,07:16,588.75,589.25,588.25,588.25,120,565,685.00
01/23/2009,07:17,588.25,589.75,588.25,589.25,570,349,919.00
01/23/2009,07:18,589.50,589.75,589.25,589.50,237,147,384.00
01/23/2009,07:19,589.75,590.25,589.50,589.75,314,227,541.00
01/23/2009,07:20,589.50,590.00,589.25,589.75,144,430,574.00
01/23/2009,07:21,589.75,590.00,589.50,589.75,121,142,263.00
01/23/2009,07:22,590.00,590.25,588.25,588.50,428,1392,1820.00
01/23/2009,07:23,588.50,588.75,588.00,588.50,566,666,1232.00
01/23/2009,07:24,588.50,589.00,588.25,588.50,237,483,720.00
01/23/2009,07:25,588.25,588.50,588.00,588.50,352,110,462.00
01/23/2009,07:26,588.25,588.25,587.75,588.00,312,403,715.00
01/23/2009,07:27,588.25,588.25,586.75,587.25,447,2246,2693.00
01/23/2009,07:28,586.75,587.00,586.00,586.25,544,1503,2047.00
01/23/2009,07:29,586.25,586.50,585.75,586.25,848,405,1253.00
01/23/2009,07:30,586.25,586.75,584.25,584.25,754,3164,3918.00
01/23/2009,07:31,584.50,584.75,583.50,584.00,1162,2394,3556.00
01/23/2009,07:32,584.00,585.00,583.75,585.00,978,355,1333.00
01/23/2009,07:33,585.00,585.50,584.25,585.25,753,323,1076.00
01/23/2009,07:34,585.25,585.75,584.50,585.00,308,440,748.00
01/23/2009,07:35,584.75,585.50,584.50,585.25,1213,791,2004.00
01/23/2009,07:36,585.25,585.50,583.75,584.00,567,2136,2703.00
01/23/2009,07:37,584.00,584.75,583.25,583.75,979,1393,2372.00
01/23/2009,07:38,583.75,584.00,583.25,584.00,878,672,1550.00
01/23/2009,07:39,584.00,584.50,583.00,583.25,673,1980,2653.00
01/23/2009,07:40,583.25,583.75,582.75,583.25,1170,1917,3087.00
01/23/2009,07:41,583.25,585.25,583.25,584.75,1240,605,1845.00
01/23/2009,07:42,585.00,585.25,584.00,584.50,291,426,717.00
01/23/2009,07:43,584.50,585.25,584.50,585.25,282,138,420.00
01/23/2009,07:44,585.50,586.00,584.75,585.50,670,721,1391.00
01/23/2009,07:45,585.50,586.00,585.00,585.75,661,439,1100.00
01/23/2009,07:46,585.75,586.00,585.25,585.25,326,396,722.00
01/23/2009,07:47,585.25,586.00,585.00,585.25,827,561,1388.00
01/23/2009,07:48,585.50,586.00,585.00,586.00,292,233,525.00
01/23/2009,07:49,586.00,586.00,585.25,586.00,147,208,355.00
01/23/2009,07:50,585.75,586.75,585.75,586.50,889,535,1424.00
01/23/2009,07:51,586.50,586.75,585.50,586.25,293,643,936.00
01/23/2009,07:52,586.25,586.25,585.50,585.75,330,187,517.00
01/23/2009,07:53,585.75,586.25,585.25,585.75,125,373,498.00
01/23/2009,07:54,585.50,586.00,585.25,585.25,127,305,432.00
01/23/2009,07:55,585.25,585.50,584.25,585.00,513,1001,1514.00
01/23/2009,07:56,584.75,585.00,584.25,584.50,218,365,583.00
01/23/2009,07:57,584.50,584.75,583.50,583.75,1103,1399,2502.00
01/23/2009,07:58,583.75,584.50,583.00,583.00,773,1625,2398.00
01/23/2009,07:59,583.25,583.50,582.00,582.25,1066,3112,4178.00
01/23/2009,08:00,582.50,582.75,582.00,582.25,1217,1003,2220.00
01/23/2009,08:01,582.25,584.25,582.25,583.25,1926,1165,3091.00
01/23/2009,08:02,583.25,584.25,582.50,584.25,709,789,1498.00
01/23/2009,08:03,584.00,584.25,583.00,583.25,723,678,1401.00
01/23/2009,08:04,583.25,583.50,582.75,583.25,920,1676,2596.00
01/23/2009,08:05,583.00,583.25,582.75,583.25,755,562,1317.00
01/23/2009,08:06,583.25,584.25,583.00,584.25,885,148,1033.00
01/23/2009,08:07,584.00,584.25,583.50,584.00,309,704,1013.00
01/23/2009,08:08,584.25,584.25,583.25,583.75,133,365,498.00
01/23/2009,08:09,583.50,584.50,583.25,584.50,835,240,1075.00
01/23/2009,08:10,584.50,585.50,584.50,585.50,1017,420,1437.00
01/23/2009,08:11,585.50,586.75,585.00,586.00,1857,902,2759.00
01/23/2009,08:12,585.75,586.25,585.25,585.50,1028,413,1441.00
01/23/2009,08:13,585.50,587.00,585.50,586.50,878,295,1173.00
01/23/2009,08:14,586.50,586.75,586.25,586.50,390,282,672.00
01/23/2009,08:15,586.50,586.75,586.00,586.50,680,606,1286.00
01/23/2009,08:16,586.50,586.50,585.75,585.75,307,564,871.00
01/23/2009,08:17,586.00,586.75,585.75,586.50,398,183,581.00
01/23/2009,08:18,586.50,586.75,586.00,586.25,126,433,559.00
01/23/2009,08:19,586.50,587.00,586.25,586.50,567,449,1016.00
01/23/2009,08:20,586.25,587.25,586.25,587.00,1440,217,1657.00
01/23/2009,08:21,587.00,587.25,586.50,587.25,1072,142,1214.00
01/23/2009,08:22,587.25,587.50,586.50,586.75,914,1442,2356.00
01/23/2009,08:23,586.75,587.00,585.75,586.00,678,772,1450.00
01/23/2009,08:24,586.00,586.00,585.50,586.00,223,374,597.00
01/23/2009,08:25,586.00,587.00,586.00,586.25,684,1272,1956.00
01/23/2009,08:26,586.25,586.50,585.25,586.00,956,1022,1978.00
01/23/2009,08:27,586.00,587.00,586.00,587.00,522,402,924.00
01/23/2009,08:28,586.75,586.75,586.00,586.25,260,607,867.00
01/23/2009,08:29,586.50,586.50,585.50,586.25,486,732,1218.00
01/23/2009,08:30,586.25,587.25,586.00,587.00,1768,524,2292.00
01/23/2009,08:31,587.00,588.00,585.75,586.75,5504,7400,12904.00
01/23/2009,08:32,586.50,588.75,586.50,588.25,4956,3805,8761.00
01/23/2009,08:33,588.50,589.00,587.25,587.25,2753,4953,7706.00
01/23/2009,08:34,587.25,589.75,587.00,589.00,6526,4105,10631.00
01/23/2009,08:35,589.00,589.25,586.00,586.50,2988,6489,9477.00
01/23/2009,08:36,586.50,587.00,584.00,584.50,4807,8004,12811.00
01/23/2009,08:37,584.50,588.25,584.50,587.50,7891,4688,12579.00
01/23/2009,08:38,587.50,591.50,587.25,591.00,8641,5267,13908.00
01/23/2009,08:39,591.00,591.50,589.50,590.25,4302,5609,9911.00
01/23/2009,08:40,590.50,590.50,588.25,588.75,6162,6036,12198.00
01/23/2009,08:41,588.75,591.25,588.25,591.00,4483,4983,9466.00
01/23/2009,08:42,591.00,593.25,589.00,592.25,10103,9231,19334.00
01/23/2009,08:43,592.00,592.50,591.00,591.25,4042,4160,8202.00
01/23/2009,08:44,591.25,592.00,590.00,590.75,4279,4593,8872.00
01/23/2009,08:45,590.75,591.75,589.75,591.25,4516,5430,9946.00
01/23/2009,08:46,591.25,592.50,590.75,591.00,3897,2992,6889.00
01/23/2009,08:47,591.00,591.00,588.25,589.00,3202,6513,9715.00
01/23/2009,08:48,588.75,590.00,588.00,589.00,2486,2754,5240.00
01/23/2009,08:49,589.25,591.50,589.00,590.50,3202,3374,6576.00
01/23/2009,08:50,590.50,592.25,589.25,591.00,2759,3058,5817.00
01/23/2009,08:51,590.75,591.25,589.25,590.75,4285,3597,7882.00
01/23/2009,08:52,591.00,592.25,589.75,592.00,5413,3468,8881.00
01/23/2009,08:53,592.00,593.00,591.25,592.75,4016,4425,8441.00
01/23/2009,08:54,593.00,593.25,591.50,593.00,3922,3068,6990.00
01/23/2009,08:55,593.00,595.75,593.00,595.75,10498,6302,16800.00
01/23/2009,08:56,595.75,595.75,594.50,595.00,4255,4252,8507.00
01/23/2009,08:57,595.00,595.25,593.75,593.75,2826,5140,7966.00
01/23/2009,08:58,594.00,594.50,593.50,593.75,2191,2421,4612.00
01/23/2009,08:59,593.75,594.50,593.00,593.50,2397,3850,6247.00
01/23/2009,09:00,593.75,593.75,592.25,593.00,1674,3052,4726.00
01/23/2009,09:01,592.75,594.75,592.25,594.25,6220,3619,9839.00
01/23/2009,09:02,594.25,595.00,594.00,594.50,2171,2298,4469.00
01/23/2009,09:03,594.50,597.25,594.25,596.25,8011,3477,11488.00
01/23/2009,09:04,596.50,597.00,595.75,595.75,2421,4124,6545.00
01/23/2009,09:05,595.75,597.25,595.75,596.25,2533,2540,5073.00
01/23/2009,09:06,596.25,596.75,594.75,595.25,1767,3546,5313.00
01/23/2009,09:07,595.25,595.75,594.00,595.75,2919,3456,6375.00
01/23/2009,09:08,595.50,596.00,593.75,594.00,1609,2932,4541.00
01/23/2009,09:09,594.00,594.00,593.00,593.50,3730,2934,6664.00
01/23/2009,09:10,593.50,595.00,592.75,594.75,3228,5418,8646.00
01/23/2009,09:11,594.50,594.50,593.00,594.00,2109,2318,4427.00
01/23/2009,09:12,594.00,595.50,593.75,594.00,3710,3034,6744.00
01/23/2009,09:13,594.00,595.50,593.75,594.25,3149,3312,6461.00
01/23/2009,09:14,594.25,595.50,594.00,594.25,2205,1810,4015.00
01/23/2009,09:15,594.25,596.25,594.00,595.50,3108,1579,4687.00
01/23/2009,09:16,595.75,598.00,595.50,597.00,6363,3522,9885.00
01/23/2009,09:17,597.00,597.25,595.50,597.00,2628,3220,5848.00
01/23/2009,09:18,597.00,597.00,595.75,596.50,2053,3592,5645.00
01/23/2009,09:19,596.50,597.25,595.50,597.00,2713,3203,5916.00
01/23/2009,09:20,597.25,598.00,596.75,596.75,3068,5992,9060.00
01/23/2009,09:21,597.00,597.25,595.00,595.25,2455,3916,6371.00
01/23/2009,09:22,595.50,595.75,595.25,595.75,3726,1829,5555.00
01/23/2009,09:23,595.50,598.00,595.50,598.00,4986,2329,7315.00
01/23/2009,09:24,598.00,599.00,597.75,598.75,5599,2988,8587.00
01/23/2009,09:25,598.50,599.75,598.50,599.25,4974,2957,7931.00
01/23/2009,09:26,599.50,599.75,599.00,599.00,4027,3574,7601.00
01/23/2009,09:27,599.00,599.50,598.00,598.75,2205,3407,5612.00
01/23/2009,09:28,598.50,598.75,598.00,598.50,839,1657,2496.00
01/23/2009,09:29,598.50,598.75,597.75,598.00,931,1569,2500.00
01/23/2009,09:30,598.00,598.75,597.50,598.25,2238,2500,4738.00
01/23/2009,09:31,598.25,598.25,596.00,596.25,2113,4296,6409.00
01/23/2009,09:32,596.25,597.25,595.50,595.75,2108,3784,5892.00
01/23/2009,09:33,595.75,596.00,594.00,594.00,1267,4236,5503.00
01/23/2009,09:34,594.00,594.50,593.50,593.75,2328,2386,4714.00
01/23/2009,09:35,594.00,594.50,593.25,593.25,3165,2004,5169.00
01/23/2009,09:36,593.25,595.00,593.25,594.75,3454,943,4397.00
01/23/2009,09:37,595.00,595.00,593.75,594.25,2685,4154,6839.00
01/23/2009,09:38,594.00,595.25,594.00,594.75,2198,1939,4137.00
01/23/2009,09:39,594.75,595.25,594.00,594.50,1138,1624,2762.00
01/23/2009,09:40,594.50,595.50,593.00,593.00,2907,6862,9769.00
01/23/2009,09:41,593.25,593.50,591.75,591.75,3904,5993,9897.00
01/23/2009,09:42,592.00,592.50,591.00,591.75,3923,4639,8562.00
01/23/2009,09:43,592.00,592.75,591.75,592.50,2069,1508,3577.00
01/23/2009,09:44,592.25,593.00,592.00,592.25,1673,1296,2969.00
01/23/2009,09:45,592.00,592.50,591.50,592.00,1247,1557,2804.00
01/23/2009,09:46,592.00,592.25,590.75,591.00,2081,3320,5401.00
01/23/2009,09:47,591.00,591.25,590.75,590.75,1086,1482,2568.00
01/23/2009,09:48,591.00,592.75,590.50,592.25,2760,2513,5273.00
01/23/2009,09:49,592.50,593.25,592.25,593.25,3130,2178,5308.00
01/23/2009,09:50,593.00,594.00,593.00,593.25,2722,2317,5039.00
01/23/2009,09:51,593.25,593.75,592.50,593.75,1102,1496,2598.00
01/23/2009,09:52,593.75,594.00,593.00,593.25,1171,1192,2363.00
01/23/2009,09:53,593.25,593.75,592.75,593.25,1107,973,2080.00
01/23/2009,09:54,593.25,594.75,592.75,594.00,3656,1370,5026.00
01/23/2009,09:55,593.75,595.25,593.75,594.50,3164,1819,4983.00
01/23/2009,09:56,594.50,595.00,594.50,594.50,958,1353,2311.00
01/23/2009,09:57,594.75,595.25,594.50,594.75,2597,2434,5031.00
01/23/2009,09:58,594.75,595.00,594.50,594.50,254,2204,2458.00
01/23/2009,09:59,594.75,594.75,594.00,594.25,895,1756,2651.00
01/23/2009,10:00,594.50,595.50,593.25,593.50,2181,2441,4622.00
01/23/2009,10:01,593.75,595.50,593.50,595.50,3748,1154,4902.00
01/23/2009,10:02,595.50,598.50,595.25,598.25,7987,2296,10283.00
01/23/2009,10:03,598.25,599.00,597.75,599.00,4722,4956,9678.00
01/23/2009,10:04,599.00,601.25,598.75,600.75,11642,4917,16559.00
01/23/2009,10:05,601.00,602.25,600.75,601.50,8180,5023,13203.00
01/23/2009,10:06,601.75,601.75,600.50,600.50,2764,3134,5898.00
01/23/2009,10:07,600.50,601.50,600.50,601.00,2458,2184,4642.00
01/23/2009,10:08,601.00,601.25,599.75,599.75,1314,2606,3920.00
01/23/2009,10:09,599.75,600.75,599.50,600.50,3361,2538,5899.00
01/23/2009,10:10,600.50,600.75,599.75,600.75,1254,1934,3188.00
01/23/2009,10:11,600.50,601.75,600.00,600.00,2680,3040,5720.00
01/23/2009,10:12,600.25,600.50,599.75,599.75,685,1604,2289.00
01/23/2009,10:13,600.00,601.25,599.50,601.00,3334,1967,5301.00
01/23/2009,10:14,601.00,601.75,601.00,601.50,1633,2159,3792.00
01/23/2009,10:15,601.50,604.00,601.25,603.50,8497,2828,11325.00
01/23/2009,10:16,603.75,604.75,603.50,604.00,5825,6244,12069.00
01/23/2009,10:17,604.25,605.00,604.00,604.75,2748,3711,6459.00
01/23/2009,10:18,604.50,606.50,604.50,605.00,6796,5380,12176.00
01/23/2009,10:19,605.00,606.25,605.00,605.75,1901,1427,3328.00
01/23/2009,10:20,605.75,606.25,605.00,605.00,1273,2755,4028.00
01/23/2009,10:21,605.25,606.50,605.00,605.75,6280,2798,9078.00
01/23/2009,10:22,606.00,607.50,605.75,606.25,6515,4401,10916.00
01/23/2009,10:23,606.00,607.25,605.75,607.00,3063,2050,5113.00
01/23/2009,10:24,606.75,607.00,606.00,606.00,2513,1702,4215.00
01/23/2009,10:25,606.25,606.25,604.50,604.50,1347,5145,6492.00
01/23/2009,10:26,604.75,605.75,604.25,604.25,2506,3813,6319.00
01/23/2009,10:27,604.25,604.50,603.50,603.50,853,3494,4347.00
01/23/2009,10:28,603.75,604.25,603.50,604.00,2978,1463,4441.00
01/23/2009,10:29,604.00,604.25,603.00,603.25,618,2850,3468.00
01/23/2009,10:30,603.25,604.00,603.00,603.50,1801,2495,4296.00
01/23/2009,10:31,603.25,604.50,603.25,604.00,2602,2662,5264.00
01/23/2009,10:32,604.00,604.50,603.75,604.25,668,956,1624.00
01/23/2009,10:33,604.25,604.75,602.00,602.00,1922,5668,7590.00
01/23/2009,10:34,602.25,602.75,602.00,602.25,2431,2982,5413.00
01/23/2009,10:35,602.25,602.50,601.00,601.50,1415,4291,5706.00
01/23/2009,10:36,601.50,602.25,601.25,601.75,2410,1901,4311.00
01/23/2009,10:37,601.50,602.25,601.00,602.00,1594,1723,3317.00
01/23/2009,10:38,602.25,602.25,601.50,602.00,2112,2469,4581.00
01/23/2009,10:39,601.75,603.50,601.75,603.25,3212,1963,5175.00
01/23/2009,10:40,603.25,603.50,602.75,603.25,3213,1881,5094.00
01/23/2009,10:41,603.25,605.00,603.00,604.75,3349,1388,4737.00
01/23/2009,10:42,604.75,605.50,604.00,605.25,2819,2648,5467.00
01/23/2009,10:43,605.50,605.75,604.50,605.25,4897,4340,9237.00
01/23/2009,10:44,605.00,605.50,604.75,604.75,1272,1475,2747.00
01/23/2009,10:45,604.75,605.00,603.25,603.50,991,3173,4164.00
01/23/2009,10:46,603.25,603.50,601.75,602.00,1179,3240,4419.00
01/23/2009,10:47,601.75,602.00,600.25,601.75,3070,4102,7172.00
01/23/2009,10:48,601.50,601.75,600.50,601.25,1158,1229,2387.00
01/23/2009,10:49,601.25,602.00,601.00,601.75,1550,619,2169.00
01/23/2009,10:50,602.00,602.25,601.00,601.75,2460,1691,4151.00
01/23/2009,10:51,601.75,603.00,601.50,602.75,2108,890,2998.00
01/23/2009,10:52,602.50,603.00,601.50,601.75,1077,3156,4233.00
01/23/2009,10:53,601.75,601.75,599.75,600.75,3253,4246,7499.00
01/23/2009,10:54,600.75,601.75,600.50,601.00,1662,1239,2901.00
01/23/2009,10:55,600.75,601.75,600.75,601.25,1093,868,1961.00
01/23/2009,10:56,601.25,601.50,599.25,599.50,656,3250,3906.00
01/23/2009,10:57,599.50,600.25,599.50,599.75,3188,1818,5006.00
01/23/2009,10:58,599.75,599.75,596.75,596.75,6360,7352,13712.00
01/23/2009,10:59,596.75,598.00,596.50,597.75,3489,3563,7052.00
01/23/2009,11:00,597.50,598.50,597.50,598.25,2153,661,2814.00
01/23/2009,11:01,598.25,598.50,597.75,598.00,3610,3102,6712.00
01/23/2009,11:02,598.00,598.50,597.75,598.25,2585,3059,5644.00
01/23/2009,11:03,598.50,598.50,597.50,598.25,1406,1118,2524.00
01/23/2009,11:04,598.50,600.00,598.25,599.50,3999,1514,5513.00
01/23/2009,11:05,599.50,600.25,599.00,599.50,2223,1824,4047.00
01/23/2009,11:06,599.25,600.00,598.75,599.75,2022,908,2930.00
01/23/2009,11:07,600.00,600.25,599.75,600.00,1597,653,2250.00
01/23/2009,11:08,599.75,601.00,599.75,600.25,2425,1429,3854.00
01/23/2009,11:09,600.25,601.00,599.50,599.75,1305,4491,5796.00
01/23/2009,11:10,599.50,600.00,598.75,598.75,1995,2779,4774.00
01/23/2009,11:11,598.75,601.00,598.75,600.75,1703,679,2382.00
01/23/2009,11:12,600.75,600.75,599.50,599.75,400,1012,1412.00
01/23/2009,11:13,599.50,601.00,599.50,600.00,2117,2269,4386.00
01/23/2009,11:14,600.00,600.75,599.75,600.50,919,833,1752.00
01/23/2009,11:15,600.50,602.25,600.25,601.50,2439,1089,3528.00
01/23/2009,11:16,601.50,602.50,601.25,602.25,2222,1531,3753.00
01/23/2009,11:17,602.25,603.00,601.50,602.50,2573,1674,4247.00
01/23/2009,11:18,602.50,602.75,602.00,602.75,400,1000,1400.00
01/23/2009,11:19,602.50,602.75,602.00,602.00,211,852,1063.00
01/23/2009,11:20,602.00,602.75,601.25,601.50,1351,1817,3168.00
01/23/2009,11:21,601.25,605.00,601.25,604.25,7890,2455,10345.00
01/23/2009,11:22,604.25,606.00,604.25,605.75,4231,1814,6045.00
01/23/2009,11:23,605.75,606.50,605.50,605.75,1832,1627,3459.00
01/23/2009,11:24,605.75,606.75,605.25,605.25,2372,2352,4724.00
01/23/2009,11:25,605.25,605.75,604.75,605.75,2592,1951,4543.00
01/23/2009,11:26,605.75,605.75,604.25,605.00,1903,2610,4513.00
01/23/2009,11:27,605.00,606.00,604.75,605.75,1751,820,2571.00
01/23/2009,11:28,605.50,605.75,603.75,604.25,1952,3535,5487.00
01/23/2009,11:29,604.50,605.75,604.25,605.75,2569,2556,5125.00
01/23/2009,11:30,605.75,607.00,605.50,605.50,2549,2811,5360.00
01/23/2009,11:31,605.50,605.75,603.25,603.25,1871,3680,5551.00
01/23/2009,11:32,603.25,604.50,603.00,603.75,1776,1483,3259.00
01/23/2009,11:33,603.75,604.00,603.00,603.00,641,1512,2153.00
01/23/2009,11:34,603.25,604.25,603.00,603.50,912,1194,2106.00
01/23/2009,11:35,603.50,603.50,601.75,602.50,2247,3287,5534.00
01/23/2009,11:36,602.50,602.75,601.00,601.25,581,2449,3030.00
01/23/2009,11:37,601.25,601.50,599.75,600.50,2213,3888,6101.00
01/23/2009,11:38,600.50,601.25,599.25,600.75,2759,4173,6932.00
01/23/2009,11:39,601.00,601.25,599.25,600.00,1254,1644,2898.00
01/23/2009,11:40,600.00,600.25,599.25,599.25,503,954,1457.00
01/23/2009,11:41,599.25,600.50,598.75,600.00,2857,3147,6004.00
01/23/2009,11:42,600.00,601.00,599.50,600.00,2672,1958,4630.00
01/23/2009,11:43,600.25,600.50,599.50,600.25,544,1764,2308.00
01/23/2009,11:44,600.00,600.75,599.50,600.50,1261,1491,2752.00
01/23/2009,11:45,600.50,601.00,599.75,600.50,1887,1847,3734.00
01/23/2009,11:46,600.75,601.50,599.75,601.50,1739,1106,2845.00
01/23/2009,11:47,601.25,603.00,601.25,602.75,3310,2309,5619.00
01/23/2009,11:48,603.00,604.75,602.75,604.25,4635,3162,7797.00
01/23/2009,11:49,604.50,606.50,604.25,605.75,4416,2488,6904.00
01/23/2009,11:50,605.75,606.00,604.75,604.75,2513,2654,5167.00
01/23/2009,11:51,604.50,607.25,604.50,606.00,7255,4186,11441.00
01/23/2009,11:52,606.00,606.50,604.25,604.75,3699,2599,6298.00
01/23/2009,11:53,604.50,606.00,604.50,606.00,4145,1134,5279.00
01/23/2009,11:54,606.00,606.75,604.25,604.50,4170,7012,11182.00
01/23/2009,11:55,604.50,604.75,602.50,602.75,1086,3413,4499.00
01/23/2009,11:56,602.50,603.25,600.75,601.25,4418,5469,9887.00
01/23/2009,11:57,601.25,602.50,601.00,602.00,3508,1896,5404.00
01/23/2009,11:58,602.25,603.50,602.00,603.25,2709,3101,5810.00
01/23/2009,11:59,603.25,604.75,602.75,603.00,3253,3074,6327.00
01/23/2009,12:00,603.00,604.00,602.75,603.00,2012,1327,3339.00
01/23/2009,12:01,602.75,603.00,600.75,603.00,3785,4276,8061.00
01/23/2009,12:02,603.00,604.50,602.25,603.50,4049,3176,7225.00
01/23/2009,12:03,603.50,604.00,601.75,602.75,3014,3301,6315.00
01/23/2009,12:04,602.75,603.50,602.50,602.75,549,401,950.00
01/23/2009,12:05,602.75,606.25,602.50,605.75,3961,2836,6797.00
01/23/2009,12:06,605.75,606.00,604.50,605.00,1604,1957,3561.00
01/23/2009,12:07,604.75,605.25,603.25,603.75,1179,1518,2697.00
01/23/2009,12:08,603.75,603.75,602.00,603.25,1591,2149,3740.00
01/23/2009,12:09,603.25,604.25,602.75,603.50,2344,1839,4183.00
01/23/2009,12:10,603.50,603.50,602.50,603.25,754,1442,2196.00
01/23/2009,12:11,603.50,604.25,603.25,603.75,1123,1076,2199.00
01/23/2009,12:12,604.00,607.00,604.00,606.75,5459,1315,6774.00
01/23/2009,12:13,606.50,607.25,606.00,606.50,3894,2898,6792.00
01/23/2009,12:14,606.75,609.50,606.50,608.75,10579,3881,14460.00
01/23/2009,12:15,608.75,609.25,607.75,607.75,2252,2715,4967.00
01/23/2009,12:16,608.00,608.00,606.75,606.75,987,2053,3040.00
01/23/2009,12:17,607.00,609.00,606.75,608.75,3825,1678,5503.00
01/23/2009,12:18,608.50,610.25,608.25,609.50,6894,3270,10164.00
01/23/2009,12:19,609.50,612.50,608.75,611.75,12554,5384,17938.00
01/23/2009,12:20,611.75,613.25,610.75,612.50,9222,5903,15125.00
01/23/2009,12:21,612.50,613.00,612.00,612.00,3852,4347,8199.00
01/23/2009,12:22,612.25,612.50,611.50,611.75,1511,1796,3307.00
01/23/2009,12:23,611.75,612.00,611.00,611.50,2071,2658,4729.00
01/23/2009,12:24,611.25,611.75,610.25,610.75,2328,5501,7829.00
01/23/2009,12:25,610.75,612.25,610.75,611.50,2939,2712,5651.00
01/23/2009,12:26,611.50,613.00,610.75,612.50,5833,2903,8736.00
01/23/2009,12:27,612.50,613.50,610.75,611.00,5566,3917,9483.00
01/23/2009,12:28,610.75,611.25,610.25,611.00,2809,1942,4751.00
01/23/2009,12:29,611.25,611.75,610.75,611.00,958,1549,2507.00
01/23/2009,12:30,611.00,611.00,609.50,609.50,1005,2834,3839.00
01/23/2009,12:31,609.50,610.25,609.00,610.00,3199,2885,6084.00
01/23/2009,12:32,610.00,611.00,609.25,611.00,1981,1475,3456.00
01/23/2009,12:33,611.00,612.75,610.25,612.00,6100,4534,10634.00
01/23/2009,12:34,612.25,612.50,611.00,612.25,1295,1504,2799.00
01/23/2009,12:35,612.25,613.50,611.75,613.00,2748,1266,4014.00
01/23/2009,12:36,613.00,614.75,612.75,614.75,8941,3729,12670.00
01/23/2009,12:37,614.75,614.75,613.50,613.75,1398,2254,3652.00
01/23/2009,12:38,613.75,614.25,612.25,612.50,2864,3356,6220.00
01/23/2009,12:39,612.50,612.50,611.25,612.00,3234,3596,6830.00
01/23/2009,12:40,612.25,612.25,611.25,611.25,1201,1118,2319.00
01/23/2009,12:41,611.50,613.00,611.25,612.00,2504,3508,6012.00
01/23/2009,12:42,612.00,612.25,610.75,611.75,1331,2260,3591.00
01/23/2009,12:43,611.75,612.00,610.75,611.50,2626,2553,5179.00
01/23/2009,12:44,611.50,612.50,611.00,611.75,3115,3729,6844.00
01/23/2009,12:45,611.75,612.75,611.50,612.50,1788,811,2599.00
01/23/2009,12:46,612.75,613.75,612.50,613.25,2234,1063,3297.00
01/23/2009,12:47,613.25,613.75,612.00,613.75,4328,3606,7934.00
01/23/2009,12:48,613.50,615.00,613.50,613.75,5785,2593,8378.00
01/23/2009,12:49,613.75,613.75,613.00,613.50,619,946,1565.00
01/23/2009,12:50,613.25,613.75,612.75,613.50,1441,992,2433.00
01/23/2009,12:51,613.25,613.50,611.00,611.25,1287,2896,4183.00
01/23/2009,12:52,611.00,611.50,610.75,611.00,795,1076,1871.00
01/23/2009,12:53,611.00,611.75,610.50,611.00,1239,1103,2342.00
01/23/2009,12:54,611.00,611.75,610.75,610.75,2079,1296,3375.00
01/23/2009,12:55,611.00,612.50,611.00,612.00,3689,2110,5799.00
01/23/2009,12:56,612.25,612.25,610.75,611.75,1292,1438,2730.00
01/23/2009,12:57,611.75,613.25,611.50,612.00,2105,1233,3338.00
01/23/2009,12:58,612.25,612.75,611.75,611.75,605,484,1089.00
01/23/2009,12:59,611.75,616.75,611.75,616.75,14961,4817,19778.00
01/23/2009,13:00,616.50,617.00,615.75,616.50,3801,2201,6002.00
01/23/2009,13:01,616.75,617.50,616.50,617.25,3582,3647,7229.00
01/23/2009,13:02,617.25,617.50,616.25,616.75,1746,2584,4330.00
01/23/2009,13:03,617.00,618.00,616.75,617.75,4144,2221,6365.00
01/23/2009,13:04,617.50,618.50,616.25,616.50,3612,4474,8086.00
01/23/2009,13:05,616.25,617.00,614.00,614.25,3466,5975,9441.00
01/23/2009,13:06,614.25,615.25,613.75,615.25,2229,1969,4198.00
01/23/2009,13:07,615.00,615.50,614.00,614.50,2285,2723,5008.00
01/23/2009,13:08,614.50,615.25,614.00,614.25,616,893,1509.00
01/23/2009,13:09,614.25,615.50,614.25,615.25,1773,1275,3048.00
01/23/2009,13:10,615.00,615.50,613.75,614.25,915,1337,2252.00
01/23/2009,13:11,614.25,614.25,612.00,612.00,2675,4118,6793.00
01/23/2009,13:12,612.00,613.50,612.00,612.75,3442,2813,6255.00
01/23/2009,13:13,612.75,613.50,611.50,612.00,3540,5080,8620.00
01/23/2009,13:14,612.00,612.00,610.75,610.75,437,2521,2958.00
01/23/2009,13:15,610.75,611.75,610.75,611.25,4266,1840,6106.00
01/23/2009,13:16,611.25,611.50,609.75,611.00,2626,2683,5309.00
01/23/2009,13:17,611.00,612.00,611.00,612.00,1700,1210,2910.00
01/23/2009,13:18,612.00,612.00,611.25,611.50,580,355,935.00
01/23/2009,13:19,611.50,612.50,611.50,612.50,1523,430,1953.00
01/23/2009,13:20,612.50,613.00,611.75,612.00,1275,1110,2385.00
01/23/2009,13:21,612.25,613.25,611.25,612.00,3079,2831,5910.00
01/23/2009,13:22,612.25,612.75,611.00,612.00,972,1726,2698.00
01/23/2009,13:23,612.00,614.00,612.00,613.75,2655,1679,4334.00
01/23/2009,13:24,614.00,616.00,613.75,615.75,4004,2617,6621.00
01/23/2009,13:25,616.00,616.50,615.75,616.25,4685,3165,7850.00
01/23/2009,13:26,616.25,617.00,616.00,616.75,2870,1648,4518.00
01/23/2009,13:27,616.75,617.00,615.50,615.50,1670,3247,4917.00
01/23/2009,13:28,615.75,616.50,614.75,615.50,2033,2453,4486.00
01/23/2009,13:29,615.25,615.50,614.00,614.25,787,1465,2252.00
01/23/2009,13:30,614.50,614.75,613.50,614.50,2844,1959,4803.00
01/23/2009,13:31,614.25,615.25,613.00,613.00,1892,2593,4485.00
01/23/2009,13:32,613.25,613.25,611.25,611.25,1535,2427,3962.00
01/23/2009,13:33,611.50,612.75,611.00,612.25,2362,1465,3827.00
01/23/2009,13:34,612.25,613.00,611.00,611.25,1456,2851,4307.00
01/23/2009,13:35,611.25,611.50,609.00,609.25,3052,3973,7025.00
01/23/2009,13:36,609.50,610.75,609.00,610.50,2401,1532,3933.00
01/23/2009,13:37,610.50,611.25,610.00,610.50,2891,960,3851.00
01/23/2009,13:38,610.50,610.50,609.75,610.50,685,1335,2020.00
01/23/2009,13:39,610.50,611.00,610.00,610.50,948,926,1874.00
01/23/2009,13:40,610.75,611.50,610.25,611.50,1153,457,1610.00
01/23/2009,13:41,611.50,611.50,608.00,609.25,3149,6710,9859.00
01/23/2009,13:42,609.00,611.25,608.75,610.50,2477,2036,4513.00
01/23/2009,13:43,610.50,612.75,610.50,611.75,3356,1792,5148.00
01/23/2009,13:44,612.00,612.75,611.25,611.50,1950,2333,4283.00
01/23/2009,13:45,611.50,612.25,610.50,610.50,2000,2627,4627.00
01/23/2009,13:46,610.75,611.50,609.25,609.25,2471,2395,4866.00
01/23/2009,13:47,609.25,611.00,609.25,610.25,2127,1875,4002.00
01/23/2009,13:48,610.25,612.50,610.25,612.00,2679,2037,4716.00
01/23/2009,13:49,611.75,613.75,611.00,613.00,4274,2496,6770.00
01/23/2009,13:50,613.00,613.25,611.50,611.75,1033,1541,2574.00
01/23/2009,13:51,611.75,612.00,610.00,610.50,1591,2686,4277.00
01/23/2009,13:52,610.75,611.25,608.50,608.50,2558,4817,7375.00
01/23/2009,13:53,608.50,609.25,606.50,606.75,4484,7367,11851.00
01/23/2009,13:54,607.00,608.25,606.75,607.25,2526,2212,4738.00
01/23/2009,13:55,607.25,608.75,607.25,607.50,1050,1256,2306.00
01/23/2009,13:56,607.50,607.75,604.25,604.50,4563,8275,12838.00
01/23/2009,13:57,604.50,606.00,603.75,605.00,3301,2514,5815.00
01/23/2009,13:58,605.00,606.25,604.75,606.00,1836,1734,3570.00
01/23/2009,13:59,606.00,607.00,605.50,606.25,1977,684,2661.00
01/23/2009,14:00,606.25,607.25,605.75,606.00,1801,1964,3765.00
01/23/2009,14:01,606.00,606.25,603.75,604.75,3170,3711,6881.00
01/23/2009,14:02,604.50,606.25,604.50,606.00,2087,587,2674.00
01/23/2009,14:03,606.00,608.75,606.00,607.50,4725,2718,7443.00
01/23/2009,14:04,607.50,608.50,606.75,608.00,2857,1604,4461.00
01/23/2009,14:05,608.00,609.50,607.50,608.75,2256,2328,4584.00
01/23/2009,14:06,608.75,609.75,607.25,607.25,2648,4197,6845.00
01/23/2009,14:07,607.25,607.50,605.75,607.25,1795,1625,3420.00
01/23/2009,14:08,607.50,608.75,606.25,607.00,4017,3619,7636.00
01/23/2009,14:09,607.00,607.25,605.25,605.25,717,1760,2477.00
01/23/2009,14:10,605.50,606.25,604.50,604.75,1606,1857,3463.00
01/23/2009,14:11,604.75,604.75,603.25,604.50,3043,3320,6363.00
01/23/2009,14:12,604.50,606.50,604.50,605.50,2109,1422,3531.00
01/23/2009,14:13,605.50,607.25,605.50,606.25,2550,1486,4036.00
01/23/2009,14:14,606.00,607.50,605.50,607.50,1393,1168,2561.00
01/23/2009,14:15,607.50,608.00,605.50,605.75,1345,2239,3584.00
01/23/2009,14:16,606.00,606.75,604.50,605.75,2364,3953,6317.00
01/23/2009,14:17,605.75,607.75,605.50,606.00,1912,1262,3174.00
01/23/2009,14:18,605.75,607.25,605.00,607.00,1646,1096,2742.00
01/23/2009,14:19,606.75,608.25,605.75,607.25,3261,2831,6092.00
01/23/2009,14:20,607.50,608.00,606.50,607.00,1083,1161,2244.00
01/23/2009,14:21,607.25,607.75,606.00,606.75,1164,1256,2420.00
01/23/2009,14:22,606.75,610.75,606.25,610.25,5935,3205,9140.00
01/23/2009,14:23,610.00,610.50,609.75,609.75,1604,1587,3191.00
01/23/2009,14:24,610.00,610.75,609.00,609.75,3320,3342,6662.00
01/23/2009,14:25,609.75,610.50,609.00,610.00,3061,2057,5118.00
01/23/2009,14:26,609.75,611.00,609.50,610.75,2861,791,3652.00
01/23/2009,14:27,610.75,611.75,610.00,610.50,1713,2048,3761.00
01/23/2009,14:28,610.25,610.50,609.00,609.25,2631,2995,5626.00
01/23/2009,14:29,609.25,609.50,608.00,608.50,2956,3947,6903.00
01/23/2009,14:30,608.75,609.00,607.00,607.00,360,1917,2277.00
01/23/2009,14:31,607.25,607.50,605.50,605.75,1848,3157,5005.00
01/23/2009,14:32,605.75,606.75,605.50,606.75,2418,2052,4470.00
01/23/2009,14:33,606.75,608.25,606.50,608.00,1174,710,1884.00
01/23/2009,14:34,608.00,608.75,606.50,607.25,1345,2532,3877.00
01/23/2009,14:35,607.50,608.50,606.50,608.25,1127,1453,2580.00
01/23/2009,14:36,608.00,610.25,607.75,609.25,4081,2154,6235.00
01/23/2009,14:37,609.25,610.25,608.75,609.50,1740,1470,3210.00
01/23/2009,14:38,609.50,610.50,609.25,609.75,4280,2809,7089.00
01/23/2009,14:39,610.00,610.75,608.50,609.50,2799,3263,6062.00
01/23/2009,14:40,609.50,610.00,608.50,610.00,1419,753,2172.00
01/23/2009,14:41,609.75,611.75,609.75,610.75,5844,3589,9433.00
01/23/2009,14:42,610.75,611.25,609.25,610.50,1387,2218,3605.00
01/23/2009,14:43,610.25,610.50,608.50,609.75,2223,2138,4361.00
01/23/2009,14:44,609.75,610.50,609.25,609.75,1424,1203,2627.00
01/23/2009,14:45,609.75,610.75,608.25,609.00,1433,1750,3183.00
01/23/2009,14:46,609.00,610.25,608.50,609.50,2473,1683,4156.00
01/23/2009,14:47,609.75,610.50,609.00,610.00,1638,1880,3518.00
01/23/2009,14:48,609.75,610.75,609.25,609.75,1311,1301,2612.00
01/23/2009,14:49,609.75,610.25,609.25,609.25,378,1371,1749.00
01/23/2009,14:50,609.25,611.25,609.00,611.25,2391,1051,3442.00
01/23/2009,14:51,611.25,613.25,611.00,612.75,7408,4792,12200.00
01/23/2009,14:52,612.75,613.25,611.25,612.50,2012,3279,5291.00
01/23/2009,14:53,612.50,613.25,612.00,613.25,1892,1264,3156.00
01/23/2009,14:54,613.00,613.25,611.75,612.50,1781,2854,4635.00
01/23/2009,14:55,612.50,613.00,611.00,612.75,4726,3766,8492.00
01/23/2009,14:56,613.00,613.25,612.25,613.00,3114,2331,5445.00
01/23/2009,14:57,613.00,614.00,612.50,613.25,4373,1936,6309.00
01/23/2009,14:58,613.50,613.75,612.75,613.50,3850,3084,6934.00
01/23/2009,14:59,613.50,613.75,612.00,612.25,3863,5598,9461.00
01/23/2009,15:00,612.25,612.50,609.25,609.25,10469,16984,27453.00
01/23/2009,15:01,609.50,610.00,606.50,607.75,16427,19953,36380.00
01/23/2009,15:02,608.00,608.25,607.50,607.75,3344,2464,5808.00
01/23/2009,15:03,607.50,608.75,607.50,607.50,5386,3689,9075.00
01/23/2009,15:04,607.75,607.75,605.75,607.00,3678,4011,7689.00
01/23/2009,15:05,606.75,607.50,606.50,607.25,1980,1514,3494.00
01/23/2009,15:06,607.00,607.25,606.25,607.25,2141,2563,4704.00
01/23/2009,15:07,607.00,607.75,606.75,606.75,1788,1950,3738.00
01/23/2009,15:08,607.00,607.50,606.50,607.25,1463,889,2352.00
01/23/2009,15:09,607.25,607.75,607.00,607.50,1381,479,1860.00
01/23/2009,15:10,607.50,607.50,606.50,606.50,1224,1380,2604.00
01/23/2009,15:11,606.50,607.00,605.75,606.50,1564,1332,2896.00
01/23/2009,15:12,606.50,607.00,606.25,607.00,1474,649,2123.00
01/23/2009,15:13,606.75,607.25,606.75,606.75,728,410,1138.00
01/23/2009,15:14,607.00,607.00,606.25,606.50,876,1707,2583.00
01/23/2009,15:15,606.75,606.75,605.50,606.00,2753,4734,7487.00
01/23/2009,15:16,605.75,606.00,605.75,606.00,4,7,11.00
01/25/2009,17:01,606.00,606.25,603.75,603.75,592,592,1184.00
01/25/2009,17:02,603.75,604.75,603.75,604.50,108,108,216.00
01/25/2009,17:03,604.50,604.50,603.75,603.75,112,112,224.00
01/25/2009,17:04,604.00,604.00,603.50,603.50,158,158,316.00
01/25/2009,17:05,603.25,603.50,602.75,602.75,109,109,218.00
01/25/2009,17:06,603.00,603.25,602.25,602.25,141,141,282.00
01/25/2009,17:07,602.50,602.50,602.25,602.25,119,119,238.00
01/25/2009,17:08,602.25,602.50,602.00,602.00,27,27,54.00
01/25/2009,17:09,602.00,602.25,602.00,602.00,30,30,60.00
01/25/2009,17:10,602.00,602.25,602.00,602.25,8,8,16.00
01/25/2009,17:11,602.00,602.25,602.00,602.25,26,26,52.00
01/25/2009,17:12,602.50,602.75,602.25,602.25,47,47,94.00
01/25/2009,17:13,602.25,602.75,602.25,602.50,22,22,44.00
01/25/2009,17:14,602.25,602.25,601.75,601.75,51,51,102.00
01/25/2009,17:15,601.50,602.25,601.50,601.75,47,47,94.00
01/25/2009,17:16,602.00,602.25,601.00,601.25,13,248,261.00
01/25/2009,17:17,601.50,601.50,601.25,601.25,72,57,129.00
01/25/2009,17:18,601.25,601.50,601.25,601.25,80,22,102.00
01/25/2009,17:19,601.25,601.25,601.00,601.00,69,64,133.00
01/25/2009,17:20,601.25,601.50,601.00,601.00,16,59,75.00
01/25/2009,17:21,601.00,601.00,600.75,600.75,0,57,57.00
01/25/2009,17:22,600.75,600.75,600.50,600.75,6,18,24.00
01/25/2009,17:23,600.75,601.25,600.50,601.00,107,12,119.00
01/25/2009,17:24,601.00,602.00,600.75,601.75,121,58,179.00
01/25/2009,17:25,601.75,601.75,600.75,601.00,1,64,65.00
01/25/2009,17:26,601.00,601.25,600.75,600.75,6,37,43.00
01/25/2009,17:27,601.00,601.25,601.00,601.25,58,0,58.00
01/25/2009,17:28,601.00,601.25,601.00,601.25,6,12,18.00
01/25/2009,17:29,601.50,601.75,601.25,601.50,28,6,34.00
01/25/2009,17:30,601.50,601.50,601.25,601.25,0,76,76.00
01/25/2009,17:31,601.50,601.50,601.00,601.25,22,60,82.00
01/25/2009,17:32,601.50,601.50,601.50,601.50,9,0,9.00
01/25/2009,17:33,601.25,601.50,601.25,601.25,1,3,4.00
01/25/2009,17:34,601.50,601.50,600.50,601.00,12,310,322.00
01/25/2009,17:35,601.00,601.25,600.75,601.00,20,8,28.00
01/25/2009,17:36,601.25,601.50,601.00,601.00,18,21,39.00
01/25/2009,17:37,601.25,601.50,601.25,601.25,5,9,14.00
01/25/2009,17:38,601.50,601.50,601.25,601.25,50,16,66.00
01/25/2009,17:39,601.25,601.75,601.25,601.50,36,70,106.00
01/25/2009,17:40,601.75,602.00,601.50,602.00,49,2,51.00
01/25/2009,17:41,602.00,602.00,601.75,602.00,27,5,32.00
01/25/2009,17:42,602.00,602.00,601.50,601.50,12,25,37.00
01/25/2009,17:43,601.75,602.00,601.75,602.00,289,1,290.00
01/25/2009,17:44,602.00,602.25,602.00,602.25,249,0,249.00
01/25/2009,17:45,602.25,602.25,601.75,602.00,30,68,98.00
01/25/2009,17:46,602.00,602.25,602.00,602.00,182,2,184.00
01/25/2009,17:47,602.25,602.25,602.00,602.25,13,36,49.00
01/25/2009,17:48,602.00,602.00,602.00,602.00,0,6,6.00
01/25/2009,17:49,601.75,601.75,601.25,601.25,6,187,193.00
01/25/2009,17:50,601.50,601.50,601.25,601.50,14,10,24.00
01/25/2009,17:51,601.25,601.50,601.25,601.25,3,4,7.00
01/25/2009,17:52,601.50,601.50,601.25,601.50,8,1,9.00
01/25/2009,17:53,601.50,601.75,601.25,601.50,24,68,92.00
01/25/2009,17:54,601.50,601.75,601.50,601.75,274,0,274.00
01/25/2009,17:55,601.75,601.75,601.50,601.75,66,13,79.00
01/25/2009,17:56,601.75,602.00,601.50,601.50,7,7,14.00
01/25/2009,17:57,601.75,602.00,601.50,602.00,14,28,42.00
01/25/2009,17:58,602.00,602.00,601.75,601.75,11,5,16.00
01/25/2009,17:59,601.75,602.00,601.75,601.75,5,34,39.00
01/25/2009,18:00,602.00,602.00,601.75,601.75,4,45,49.00
01/25/2009,18:01,601.75,602.00,601.50,601.75,28,91,119.00
01/25/2009,18:02,601.75,602.00,601.75,602.00,56,0,56.00
01/25/2009,18:03,602.00,602.00,601.75,601.75,97,3,100.00
01/25/2009,18:04,602.00,602.00,602.00,602.00,32,0,32.00
01/25/2009,18:05,602.00,602.00,601.75,602.00,42,2,44.00
01/25/2009,18:06,602.00,602.25,601.75,602.00,68,108,176.00
01/25/2009,18:07,602.00,602.00,601.25,601.50,9,34,43.00
01/25/2009,18:08,601.50,601.50,601.25,601.50,89,2,91.00
01/25/2009,18:09,601.50,601.50,601.25,601.50,59,2,61.00
01/25/2009,18:10,601.50,601.50,601.50,601.50,25,0,25.00
01/25/2009,18:11,601.50,601.50,601.25,601.50,149,37,186.00
01/25/2009,18:12,601.75,601.75,601.75,601.75,8,0,8.00
01/25/2009,18:13,601.50,601.75,601.50,601.75,6,321,327.00
01/25/2009,18:14,601.50,601.50,601.25,601.25,2,110,112.00
01/25/2009,18:15,601.00,601.25,601.00,601.00,1,129,130.00
01/25/2009,18:16,601.25,601.25,601.25,601.25,21,0,21.00
01/25/2009,18:17,601.25,601.50,601.25,601.50,23,0,23.00
01/25/2009,18:18,601.50,601.50,601.50,601.50,16,0,16.00
01/25/2009,18:19,601.25,601.50,601.25,601.25,2,2,4.00
01/25/2009,18:20,601.25,601.50,601.25,601.25,3,34,37.00
01/25/2009,18:21,601.25,601.50,601.00,601.00,2,26,28.00
01/25/2009,18:22,601.00,601.00,598.50,599.50,144,873,1017.00
01/25/2009,18:23,599.25,600.50,599.25,600.00,145,98,243.00
01/25/2009,18:24,600.00,600.25,600.00,600.25,12,18,30.00
01/25/2009,18:25,600.00,600.00,599.00,599.75,329,244,573.00
01/25/2009,18:26,599.75,599.75,599.00,599.25,17,22,39.00
01/25/2009,18:27,599.25,600.00,599.00,599.50,49,117,166.00
01/25/2009,18:28,599.50,599.75,599.50,599.75,15,0,15.00
01/25/2009,18:29,599.75,600.25,599.75,600.00,26,2,28.00
01/25/2009,18:30,600.25,600.25,600.00,600.25,10,3,13.00
01/25/2009,18:31,600.00,600.00,599.50,599.50,1,42,43.00
01/25/2009,18:32,599.50,599.75,599.50,599.50,9,8,17.00
01/25/2009,18:33,599.75,600.00,599.75,600.00,5,0,5.00
01/25/2009,18:34,600.00,600.00,600.00,600.00,54,0,54.00
01/25/2009,18:35,600.00,600.00,600.00,600.00,1,0,1.00
01/25/2009,18:36,600.00,600.00,599.75,600.00,38,3,41.00
01/25/2009,18:37,600.00,600.00,600.00,600.00,67,0,67.00
01/25/2009,18:38,600.00,600.00,599.75,599.75,18,1,19.00
01/25/2009,18:39,600.00,600.00,599.75,600.00,22,8,30.00
01/25/2009,18:40,600.00,600.00,599.75,599.75,2,2,4.00
01/25/2009,18:41,600.00,600.00,599.75,600.00,22,1,23.00
01/25/2009,18:42,600.00,600.00,599.75,599.75,42,2,44.00
01/25/2009,18:43,599.75,600.00,599.75,600.00,22,1,23.00
01/25/2009,18:44,599.75,600.00,599.75,600.00,41,5,46.00
01/25/2009,18:45,600.00,600.00,599.75,599.75,79,29,108.00
01/25/2009,18:46,599.75,600.00,599.75,599.75,66,83,149.00
01/25/2009,18:47,599.50,599.75,599.25,599.75,106,74,180.00
01/25/2009,18:48,599.50,599.75,599.50,599.50,8,5,13.00
01/25/2009,18:49,599.75,600.00,599.50,599.50,95,7,102.00
01/25/2009,18:50,599.75,599.75,599.75,599.75,23,0,23.00
01/25/2009,18:51,599.75,600.00,599.75,600.00,354,22,376.00
01/25/2009,18:52,600.00,600.00,599.75,600.00,39,8,47.00
01/25/2009,18:53,600.00,600.00,599.50,599.50,3,34,37.00
01/25/2009,18:54,599.75,600.00,599.50,600.00,9,2,11.00
01/25/2009,18:55,599.75,600.00,599.50,600.00,7,5,12.00
01/25/2009,18:56,599.75,600.00,599.75,600.00,7,14,21.00
01/25/2009,18:57,600.00,600.25,600.00,600.00,40,7,47.00
01/25/2009,18:58,600.25,600.25,600.00,600.25,27,1,28.00
01/25/2009,18:59,600.25,600.50,600.25,600.50,65,0,65.00
01/25/2009,19:00,600.75,601.00,600.50,600.50,92,221,313.00
01/25/2009,19:01,600.50,600.75,600.50,600.50,115,50,165.00
01/25/2009,19:02,600.50,600.75,600.25,600.50,5,28,33.00
01/25/2009,19:03,600.50,600.50,600.50,600.50,0,40,40.00
01/25/2009,19:04,600.50,600.50,600.50,600.50,0,5,5.00
01/25/2009,19:05,600.25,600.50,600.25,600.50,76,16,92.00
01/25/2009,19:06,600.25,600.25,600.25,600.25,0,25,25.00
01/25/2009,19:07,600.25,600.50,600.25,600.50,18,1,19.00
01/25/2009,19:09,600.50,600.50,600.50,600.50,28,0,28.00
01/25/2009,19:10,600.75,600.75,600.25,600.25,11,14,25.00
01/25/2009,19:11,600.50,600.50,600.50,600.50,1,0,1.00
01/25/2009,19:12,600.25,600.50,600.00,600.25,24,40,64.00
01/25/2009,19:13,600.50,600.75,600.50,600.50,63,14,77.00
01/25/2009,19:14,600.50,600.50,600.50,600.50,0,27,27.00
01/25/2009,19:15,600.50,600.50,600.25,600.50,1,32,33.00
01/25/2009,19:16,600.25,600.50,600.25,600.50,2,32,34.00
01/25/2009,19:17,600.25,600.25,600.25,600.25,0,12,12.00
01/25/2009,19:19,600.25,600.25,600.00,600.25,25,7,32.00
01/25/2009,19:20,600.25,601.00,600.25,600.75,119,9,128.00
01/25/2009,19:21,600.75,600.75,600.75,600.75,0,57,57.00
01/25/2009,19:22,600.75,600.75,600.75,600.75,0,22,22.00
01/25/2009,19:23,600.50,600.75,600.50,600.75,10,10,20.00
01/25/2009,19:24,600.75,600.75,600.50,600.75,4,2,6.00
01/25/2009,19:25,600.50,600.50,600.25,600.25,0,170,170.00
01/25/2009,19:26,600.25,600.25,600.00,600.00,4,80,84.00
01/25/2009,19:27,600.25,600.75,600.25,600.50,37,82,119.00
01/25/2009,19:28,600.50,600.50,600.50,600.50,0,4,4.00
01/25/2009,19:29,600.50,600.50,600.50,600.50,0,28,28.00
01/25/2009,19:30,600.50,600.75,600.00,600.00,1,67,68.00
01/25/2009,19:31,600.25,600.50,600.25,600.50,23,31,54.00
01/25/2009,19:32,600.50,600.75,600.25,600.25,7,5,12.00
01/25/2009,19:33,600.50,600.75,600.50,600.75,39,2,41.00
01/25/2009,19:34,600.75,601.00,600.75,601.00,53,0,53.00
01/25/2009,19:35,601.00,601.00,600.75,600.75,46,7,53.00
01/25/2009,19:36,600.50,601.00,600.50,600.75,150,13,163.00
01/25/2009,19:37,601.00,601.00,601.00,601.00,93,0,93.00
01/25/2009,19:38,601.00,601.00,601.00,601.00,17,0,17.00
01/25/2009,19:39,601.00,601.00,601.00,601.00,17,0,17.00
01/25/2009,19:40,600.75,601.00,600.75,601.00,85,7,92.00
01/25/2009,19:41,601.00,601.25,601.00,601.00,4,4,8.00
01/25/2009,19:42,601.00,601.00,601.00,601.00,0,1,1.00
01/25/2009,19:43,601.00,601.00,601.00,601.00,0,4,4.00
01/25/2009,19:44,600.75,600.75,600.75,600.75,0,3,3.00
01/25/2009,19:45,600.75,601.00,600.75,601.00,15,6,21.00
01/25/2009,19:46,601.00,601.00,601.00,601.00,3,0,3.00
01/25/2009,19:47,601.25,601.25,601.00,601.25,3,4,7.00
01/25/2009,19:48,601.25,601.25,601.00,601.25,7,4,11.00
01/25/2009,19:49,601.25,601.25,601.00,601.25,2,17,19.00
01/25/2009,19:50,601.25,601.25,601.00,601.25,24,2,26.00
01/25/2009,19:51,601.25,601.25,601.00,601.25,4,2,6.00
01/25/2009,19:52,601.25,601.25,601.25,601.25,10,0,10.00
01/25/2009,19:53,601.50,601.50,601.50,601.50,6,0,6.00
01/25/2009,19:54,601.50,601.75,601.50,601.50,42,43,85.00
01/25/2009,19:55,601.50,601.50,601.25,601.25,0,35,35.00
01/25/2009,19:56,601.00,601.00,600.75,601.00,13,23,36.00
01/25/2009,19:57,601.00,601.00,600.75,601.00,178,8,186.00
01/25/2009,19:58,601.00,601.25,601.00,601.00,4,15,19.00
01/25/2009,19:59,601.00,601.25,601.00,601.00,16,12,28.00
01/25/2009,20:00,601.00,601.00,601.00,601.00,0,4,4.00
01/25/2009,20:01,601.00,601.25,600.75,601.25,3,21,24.00
01/25/2009,20:03,601.00,601.00,601.00,601.00,0,8,8.00
01/25/2009,20:04,601.00,601.25,601.00,601.25,30,2,32.00
01/25/2009,20:05,601.25,601.25,601.00,601.25,4,8,12.00
01/25/2009,20:06,601.25,601.25,601.00,601.00,1,2,3.00
01/25/2009,20:08,601.25,601.25,601.00,601.25,3,2,5.00
01/25/2009,20:09,601.25,601.25,601.00,601.25,11,2,13.00
01/25/2009,20:10,601.00,601.00,601.00,601.00,0,18,18.00
01/25/2009,20:11,600.75,601.25,600.75,601.00,7,33,40.00
01/25/2009,20:12,601.25,601.25,601.00,601.00,1,5,6.00
01/25/2009,20:13,601.00,601.00,601.00,601.00,0,6,6.00
01/25/2009,20:14,600.75,601.00,600.75,600.75,5,6,11.00
01/25/2009,20:15,601.00,601.25,600.75,600.75,6,17,23.00
01/25/2009,20:16,601.25,601.25,601.00,601.00,1,3,4.00
01/25/2009,20:18,600.75,601.25,600.75,601.25,6,1,7.00
01/25/2009,20:19,601.25,601.25,601.00,601.25,23,6,29.00
01/25/2009,20:20,601.25,601.50,601.00,601.25,7,2,9.00
01/25/2009,20:21,601.00,601.00,601.00,601.00,0,13,13.00
01/25/2009,20:22,600.75,601.25,600.75,601.00,6,6,12.00
01/25/2009,20:23,601.25,601.25,601.00,601.25,25,5,30.00
01/25/2009,20:24,601.25,601.50,601.00,601.25,7,5,12.00
01/25/2009,20:25,601.25,601.50,601.25,601.50,12,0,12.00
01/25/2009,20:26,601.25,601.50,601.25,601.50,4,5,9.00
01/25/2009,20:27,601.50,601.50,601.25,601.50,20,2,22.00
01/25/2009,20:28,601.50,601.50,601.25,601.50,62,3,65.00
01/25/2009,20:29,601.50,601.50,601.25,601.50,5,2,7.00
01/25/2009,20:30,601.50,601.50,601.50,601.50,11,0,11.00
01/25/2009,20:31,601.50,601.50,601.50,601.50,88,0,88.00
01/25/2009,20:32,601.50,601.50,601.50,601.50,32,0,32.00
01/25/2009,20:33,601.50,601.50,600.75,600.75,24,139,163.00
01/25/2009,20:34,600.75,600.75,600.00,600.50,26,222,248.00
01/25/2009,20:35,600.50,600.50,600.25,600.50,9,1,10.00
01/25/2009,20:36,600.25,600.50,600.25,600.25,8,12,20.00
01/25/2009,20:37,600.25,600.50,600.25,600.50,1,3,4.00
01/25/2009,20:38,600.50,601.00,600.50,601.00,68,0,68.00
01/25/2009,20:39,601.00,601.25,601.00,601.25,6,0,6.00
01/25/2009,20:40,601.00,601.00,601.00,601.00,0,12,12.00
01/25/2009,20:41,601.25,601.50,601.00,601.50,27,2,29.00
01/25/2009,20:42,601.25,601.25,600.75,601.00,1,37,38.00
01/25/2009,20:43,600.75,600.75,600.75,600.75,0,12,12.00
01/25/2009,20:44,600.75,600.75,600.50,600.50,0,26,26.00
01/25/2009,20:45,600.50,600.50,600.00,600.00,13,105,118.00
01/25/2009,20:46,600.25,600.50,600.25,600.25,13,23,36.00
01/25/2009,20:47,600.25,600.25,600.25,600.25,0,5,5.00
01/25/2009,20:48,600.25,600.75,600.25,600.75,36,7,43.00
01/25/2009,20:49,600.75,600.75,600.75,600.75,4,0,4.00
01/25/2009,20:50,600.75,600.75,600.50,600.50,10,17,27.00
01/25/2009,20:52,600.50,600.50,600.50,600.50,0,1,1.00
01/25/2009,20:53,600.75,600.75,600.50,600.50,3,4,7.00
01/25/2009,20:54,600.50,600.50,600.50,600.50,0,7,7.00
01/25/2009,20:55,600.50,600.50,600.50,600.50,0,13,13.00
01/25/2009,20:56,600.75,600.75,600.25,600.75,15,3,18.00
01/25/2009,20:57,600.50,600.50,600.50,600.50,0,2,2.00
01/25/2009,20:58,600.50,601.00,600.50,600.75,20,6,26.00
01/25/2009,20:59,600.75,600.75,600.75,600.75,0,5,5.00
01/25/2009,21:00,601.00,601.00,600.75,601.00,4,6,10.00
01/25/2009,21:01,601.00,601.25,600.75,600.75,4,2,6.00
01/25/2009,21:03,601.00,601.25,601.00,601.00,19,3,22.00
01/25/2009,21:05,601.00,601.00,600.75,600.75,0,15,15.00
01/25/2009,21:06,600.75,600.75,600.75,600.75,0,5,5.00
01/25/2009,21:07,600.75,600.75,600.75,600.75,0,1,1.00
01/25/2009,21:08,600.75,601.00,600.50,601.00,12,8,20.00
01/25/2009,21:09,601.00,601.00,601.00,601.00,3,0,3.00
01/25/2009,21:12,601.00,601.00,601.00,601.00,9,0,9.00
01/25/2009,21:13,601.00,601.25,600.75,600.75,13,5,18.00
01/25/2009,21:14,601.00,601.00,601.00,601.00,9,0,9.00
01/25/2009,21:16,601.00,601.00,601.00,601.00,1,0,1.00
01/25/2009,21:17,601.00,601.00,601.00,601.00,6,0,6.00
01/25/2009,21:18,601.00,601.25,600.75,600.75,2,2,4.00
01/25/2009,21:19,601.00,601.00,601.00,601.00,20,0,20.00
01/25/2009,21:20,600.75,601.00,600.75,601.00,39,25,64.00
01/25/2009,21:21,601.25,601.25,600.75,601.00,4,5,9.00
01/25/2009,21:22,600.75,601.00,600.75,600.75,5,5,10.00
01/25/2009,21:24,600.75,601.00,600.75,601.00,2,1,3.00
01/25/2009,21:25,600.75,601.00,600.75,600.75,2,6,8.00
01/25/2009,21:26,600.75,601.00,600.50,601.00,5,3,8.00
01/25/2009,21:27,600.75,600.75,600.50,600.50,4,19,23.00
01/25/2009,21:28,600.50,600.75,600.50,600.75,2,4,6.00
01/25/2009,21:29,600.75,600.75,600.75,600.75,7,0,7.00
01/25/2009,21:30,600.75,600.75,600.75,600.75,1,0,1.00
01/25/2009,21:31,600.75,601.00,600.75,601.00,4,0,4.00
01/25/2009,21:32,601.00,601.00,601.00,601.00,10,0,10.00
01/25/2009,21:34,601.00,601.00,601.00,601.00,14,0,14.00
01/25/2009,21:35,601.00,601.00,601.00,601.00,4,0,4.00
01/25/2009,21:36,601.00,601.00,601.00,601.00,1,0,1.00
01/25/2009,21:37,601.00,601.25,601.00,601.25,13,0,13.00
01/25/2009,21:38,601.25,601.50,601.00,601.25,31,5,36.00
01/25/2009,21:39,601.25,601.25,601.25,601.25,7,0,7.00
01/25/2009,21:40,601.25,601.50,601.25,601.50,17,0,17.00
01/25/2009,21:41,601.50,601.50,601.25,601.25,2,6,8.00
01/25/2009,21:42,601.50,601.50,601.50,601.50,3,0,3.00
01/25/2009,21:43,601.50,601.50,601.50,601.50,3,0,3.00
01/25/2009,21:44,601.50,601.50,601.50,601.50,3,0,3.00
01/25/2009,21:45,601.25,601.50,601.25,601.50,2,4,6.00
01/25/2009,21:46,601.50,601.50,601.25,601.25,25,1,26.00
01/25/2009,21:47,601.50,601.50,601.25,601.25,13,5,18.00
01/25/2009,21:48,601.25,601.25,601.25,601.25,0,11,11.00
01/25/2009,21:49,601.25,601.50,601.25,601.25,1,17,18.00
01/25/2009,21:51,601.25,601.25,601.25,601.25,0,1,1.00
01/25/2009,21:52,601.25,601.25,601.25,601.25,0,1,1.00
01/25/2009,21:53,601.25,601.50,601.25,601.50,2,1,3.00
01/25/2009,21:54,601.50,601.50,601.25,601.25,12,2,14.00
01/25/2009,21:56,601.25,601.50,601.25,601.50,1,2,3.00
01/25/2009,21:57,601.50,601.50,601.50,601.50,2,0,2.00
01/25/2009,21:58,601.50,601.50,601.50,601.50,28,0,28.00
01/25/2009,21:59,601.25,601.25,601.25,601.25,0,6,6.00
01/25/2009,22:00,601.50,601.50,601.50,601.50,12,0,12.00
01/25/2009,22:01,601.25,601.50,601.25,601.50,2,9,11.00
01/25/2009,22:02,601.50,601.50,601.50,601.50,11,0,11.00
01/25/2009,22:03,601.50,601.50,601.50,601.50,6,0,6.00
01/25/2009,22:04,601.50,601.75,601.25,601.75,37,1,38.00
01/25/2009,22:05,601.75,602.00,601.75,602.00,76,5,81.00
01/25/2009,22:06,602.00,602.00,601.25,601.50,19,250,269.00
01/25/2009,22:07,601.00,601.75,601.00,601.75,121,18,139.00
01/25/2009,22:08,601.75,602.00,601.50,602.00,67,15,82.00
01/25/2009,22:09,602.00,602.00,602.00,602.00,21,0,21.00
01/25/2009,22:10,602.00,602.25,602.00,602.25,25,9,34.00
01/25/2009,22:11,602.25,602.25,602.25,602.25,13,0,13.00
01/25/2009,22:12,602.00,602.25,602.00,602.25,7,46,53.00
01/25/2009,22:13,602.25,602.25,602.25,602.25,16,0,16.00
01/25/2009,22:14,602.00,602.50,602.00,602.50,260,14,274.00
01/25/2009,22:15,602.50,602.50,602.50,602.50,64,0,64.00
01/25/2009,22:16,602.50,602.50,602.50,602.50,65,0,65.00
01/25/2009,22:17,602.50,602.50,602.25,602.25,2,39,41.00
01/25/2009,22:18,602.25,602.25,602.00,602.25,9,23,32.00
01/25/2009,22:19,602.00,602.00,601.75,602.00,1,36,37.00
01/25/2009,22:20,601.75,602.00,601.50,601.75,17,60,77.00
01/25/2009,22:21,602.00,602.00,602.00,602.00,16,0,16.00
01/25/2009,22:22,601.75,602.50,601.75,602.25,68,4,72.00
01/25/2009,22:23,602.25,602.25,602.00,602.00,0,63,63.00
01/25/2009,22:24,601.75,601.75,601.50,601.50,0,32,32.00
01/25/2009,22:25,601.50,601.75,601.25,601.50,24,25,49.00
01/25/2009,22:26,601.75,602.00,601.75,601.75,22,8,30.00
01/25/2009,22:27,602.00,602.00,601.75,601.75,10,10,20.00
01/25/2009,22:28,602.00,602.00,602.00,602.00,10,0,10.00
01/25/2009,22:29,602.00,602.25,602.00,602.25,19,0,19.00
01/25/2009,22:30,602.25,602.50,602.25,602.25,33,7,40.00
01/25/2009,22:31,602.25,602.50,602.25,602.25,8,16,24.00
01/25/2009,22:32,602.25,602.50,602.00,602.00,12,34,46.00
01/25/2009,22:33,602.25,602.25,602.25,602.25,13,0,13.00
01/25/2009,22:34,602.50,602.50,602.00,602.25,15,12,27.00
01/25/2009,22:35,602.25,602.50,602.25,602.50,43,1,44.00
01/25/2009,22:36,602.25,602.50,602.25,602.50,13,5,18.00
01/25/2009,22:37,602.50,603.00,602.50,603.00,172,2,174.00
01/25/2009,22:38,603.00,603.00,602.50,602.50,33,18,51.00
01/25/2009,22:39,602.75,602.75,602.75,602.75,17,0,17.00
01/25/2009,22:40,602.75,603.00,602.75,603.00,28,0,28.00
01/25/2009,22:41,603.00,603.25,602.75,602.75,22,15,37.00
01/25/2009,22:42,602.75,603.00,602.75,603.00,14,1,15.00
01/25/2009,22:43,603.00,603.00,602.75,602.75,14,24,38.00
01/25/2009,22:44,602.75,602.75,602.75,602.75,0,6,6.00
01/25/2009,22:45,603.00,603.00,602.75,603.00,14,3,17.00
01/25/2009,22:46,602.75,603.00,602.75,602.75,16,4,20.00
01/25/2009,22:47,603.00,603.00,603.00,603.00,12,0,12.00
01/25/2009,22:48,603.25,603.25,603.00,603.00,3,14,17.00
01/25/2009,22:49,603.25,603.25,603.00,603.00,39,2,41.00
01/25/2009,22:50,603.00,603.00,602.75,603.00,13,17,30.00
01/25/2009,22:51,603.00,603.25,603.00,603.25,22,0,22.00
01/25/2009,22:52,603.00,603.25,603.00,603.00,13,22,35.00
01/25/2009,22:53,603.25,603.25,603.00,603.00,13,5,18.00
01/25/2009,22:54,603.25,603.25,603.00,603.25,17,1,18.00
01/25/2009,22:55,603.25,603.25,603.25,603.25,4,0,4.00
01/25/2009,22:56,603.25,603.25,603.00,603.25,14,11,25.00
01/25/2009,22:57,603.00,603.25,603.00,603.00,14,7,21.00
01/25/2009,22:58,603.00,603.25,603.00,603.25,5,2,7.00
01/25/2009,22:59,603.25,603.25,603.00,603.25,18,1,19.00
01/25/2009,23:00,603.25,603.25,603.00,603.25,16,5,21.00
01/25/2009,23:01,603.00,603.25,603.00,603.25,3,19,22.00
01/25/2009,23:02,603.25,603.25,603.25,603.25,11,0,11.00
01/25/2009,23:03,603.00,603.00,603.00,603.00,0,3,3.00
01/25/2009,23:04,603.00,603.25,603.00,603.25,10,2,12.00
01/25/2009,23:05,603.50,603.50,603.00,603.00,13,1,14.00
01/25/2009,23:06,603.25,603.25,603.00,603.25,2,3,5.00
01/25/2009,23:07,603.25,603.25,603.25,603.25,1,0,1.00
01/25/2009,23:08,603.25,603.25,603.00,603.00,2,9,11.00
01/25/2009,23:09,603.25,603.25,603.00,603.00,2,4,6.00
01/25/2009,23:10,603.00,603.00,603.00,603.00,0,25,25.00
01/25/2009,23:11,602.75,602.75,602.75,602.75,0,11,11.00
01/25/2009,23:12,602.75,602.75,602.25,602.50,15,48,63.00
01/25/2009,23:13,602.50,602.50,602.00,602.50,1,45,46.00
01/25/2009,23:14,602.50,602.50,602.50,602.50,6,0,6.00
01/25/2009,23:15,602.50,602.75,602.50,602.75,37,0,37.00
01/25/2009,23:16,602.50,602.75,602.50,602.75,1,2,3.00
01/25/2009,23:17,602.75,602.75,602.50,602.50,2,1,3.00
01/25/2009,23:18,602.50,602.50,602.00,602.00,6,45,51.00
01/25/2009,23:19,602.00,602.00,602.00,602.00,0,22,22.00
01/25/2009,23:20,601.75,601.75,601.75,601.75,0,6,6.00
01/25/2009,23:21,601.75,601.75,601.25,601.50,8,54,62.00
01/25/2009,23:22,601.50,601.50,601.25,601.50,8,21,29.00
01/25/2009,23:23,601.25,601.50,601.25,601.50,7,2,9.00
01/25/2009,23:24,601.25,601.50,601.25,601.25,1,2,3.00
01/25/2009,23:25,601.50,601.50,601.25,601.50,18,1,19.00
01/25/2009,23:27,601.50,601.75,601.50,601.75,14,0,14.00
01/25/2009,23:28,601.75,602.25,601.50,601.75,32,17,49.00
01/25/2009,23:30,601.50,601.50,601.50,601.50,0,6,6.00
01/25/2009,23:32,601.50,601.50,601.50,601.50,0,11,11.00
01/25/2009,23:33,601.50,601.50,601.50,601.50,0,4,4.00
01/25/2009,23:34,601.50,601.50,601.25,601.25,2,30,32.00
01/25/2009,23:35,601.25,601.50,601.00,601.00,1,67,68.00
01/25/2009,23:36,601.25,601.50,601.00,601.50,2,1,3.00
01/25/2009,23:37,601.00,601.50,601.00,601.00,2,17,19.00
01/25/2009,23:38,601.00,601.00,600.75,600.75,0,27,27.00
01/25/2009,23:39,600.75,600.75,600.25,600.50,10,117,127.00
01/25/2009,23:40,600.50,600.75,600.50,600.75,15,5,20.00
01/25/2009,23:41,600.75,600.75,600.50,600.50,1,2,3.00
01/25/2009,23:42,600.50,600.75,600.50,600.75,4,18,22.00
01/25/2009,23:43,600.75,601.00,600.50,600.50,8,6,14.00
01/25/2009,23:44,600.50,600.50,600.25,600.50,10,16,26.00
01/25/2009,23:45,600.50,600.50,600.50,600.50,2,0,2.00
01/25/2009,23:46,600.50,600.50,600.50,600.50,7,0,7.00
01/25/2009,23:47,600.25,600.25,599.75,599.75,0,105,105.00
01/25/2009,23:48,599.75,600.00,599.75,600.00,28,16,44.00
01/25/2009,23:49,600.00,600.00,599.50,599.50,28,100,128.00
01/25/2009,23:50,599.25,600.25,599.00,599.25,85,168,253.00
01/25/2009,23:51,599.25,599.50,599.25,599.50,20,1,21.00
01/25/2009,23:52,599.50,599.50,598.75,599.00,31,74,105.00
01/25/2009,23:53,599.00,599.25,598.75,599.00,8,7,15.00
01/25/2009,23:54,599.25,599.25,598.75,599.25,18,2,20.00
01/25/2009,23:55,599.25,599.25,598.75,599.00,32,35,67.00
01/25/2009,23:56,599.00,599.25,599.00,599.00,1,11,12.00
01/25/2009,23:57,599.00,599.25,598.75,598.75,5,6,11.00
01/25/2009,23:58,598.75,599.00,598.50,598.75,15,75,90.00
01/25/2009,23:59,598.75,598.75,598.75,598.75,6,0,6.00
01/26/2009,00:00,598.75,599.00,598.75,598.75,8,13,21.00
01/26/2009,00:01,598.75,599.00,598.50,598.50,1,19,20.00
01/26/2009,00:02,598.50,598.50,597.50,597.75,32,404,436.00
01/26/2009,00:03,597.75,598.00,597.50,597.75,8,42,50.00
01/26/2009,00:04,598.00,598.00,596.75,597.25,37,170,207.00
01/26/2009,00:05,597.25,597.50,596.75,597.50,55,29,84.00
01/26/2009,00:06,597.50,597.50,596.00,596.00,5,443,448.00
01/26/2009,00:07,596.25,597.00,596.25,596.75,137,12,149.00
01/26/2009,00:08,596.50,596.50,596.00,596.25,43,48,91.00
01/26/2009,00:09,596.00,596.25,595.75,596.00,65,118,183.00
01/26/2009,00:10,596.00,596.00,593.25,593.25,332,870,1202.00
01/26/2009,00:11,593.25,594.25,593.25,594.00,80,89,169.00
01/26/2009,00:12,594.25,595.00,594.25,594.75,73,68,141.00
01/26/2009,00:13,594.75,595.25,594.25,594.50,85,131,216.00
01/26/2009,00:14,594.25,594.50,594.25,594.50,7,14,21.00
01/26/2009,00:15,594.50,595.00,593.50,595.00,183,48,231.00
01/26/2009,00:16,594.75,595.00,594.50,595.00,59,23,82.00
01/26/2009,00:17,595.00,595.25,595.00,595.25,5,3,8.00
01/26/2009,00:18,595.25,595.25,595.00,595.00,1,12,13.00
01/26/2009,00:19,595.00,595.00,595.00,595.00,0,9,9.00
01/26/2009,00:20,595.00,595.00,595.00,595.00,0,2,2.00
01/26/2009,00:21,595.00,595.00,594.50,594.50,0,13,13.00
01/26/2009,00:22,594.75,594.75,594.50,594.50,8,1,9.00
01/26/2009,00:23,594.75,594.75,594.50,594.50,2,2,4.00
01/26/2009,00:24,594.50,595.25,594.50,594.75,16,8,24.00
01/26/2009,00:25,595.00,595.25,594.75,594.75,6,14,20.00
01/26/2009,00:26,594.50,594.75,594.50,594.75,5,3,8.00
01/26/2009,00:27,594.75,594.75,594.50,594.75,4,1,5.00
01/26/2009,00:28,594.75,594.75,594.75,594.75,5,0,5.00
01/26/2009,00:29,594.75,595.25,594.75,595.00,59,71,130.00
01/26/2009,00:30,595.25,595.25,595.00,595.25,118,1,119.00
01/26/2009,00:31,595.25,595.25,595.00,595.25,155,20,175.00
01/26/2009,00:32,595.25,595.25,595.00,595.25,25,1,26.00
01/26/2009,00:33,595.25,595.75,595.00,595.50,83,3,86.00
01/26/2009,00:34,595.50,596.25,595.50,596.00,56,67,123.00
01/26/2009,00:35,596.00,596.25,595.75,595.75,2,15,17.00
01/26/2009,00:36,596.00,596.00,596.00,596.00,12,0,12.00
01/26/2009,00:37,595.75,595.75,595.75,595.75,0,6,6.00
01/26/2009,00:38,595.75,596.25,595.75,596.25,28,2,30.00
01/26/2009,00:39,596.00,596.25,596.00,596.25,5,17,22.00
01/26/2009,00:40,596.25,596.50,596.00,596.00,5,1,6.00
01/26/2009,00:41,596.00,596.25,596.00,596.25,3,2,5.00
01/26/2009,00:42,596.25,596.25,596.25,596.25,6,0,6.00
01/26/2009,00:43,596.25,596.25,596.25,596.25,3,0,3.00
01/26/2009,00:44,596.25,596.50,596.25,596.50,58,0,58.00
01/26/2009,00:45,596.50,596.75,596.25,596.25,26,18,44.00
01/26/2009,00:46,596.50,596.50,595.75,596.00,63,18,81.00
01/26/2009,00:47,596.25,596.25,596.25,596.25,54,0,54.00
01/26/2009,00:48,596.25,596.50,596.25,596.25,7,2,9.00
01/26/2009,00:49,596.50,596.50,596.50,596.50,3,0,3.00
01/26/2009,00:50,596.50,596.75,596.25,596.25,61,5,66.00
01/26/2009,00:52,596.25,596.50,596.25,596.50,10,4,14.00
01/26/2009,00:53,596.75,596.75,596.25,596.75,59,2,61.00
01/26/2009,00:54,596.75,597.25,596.75,597.00,57,18,75.00
01/26/2009,00:55,597.00,597.25,597.00,597.25,22,6,28.00
01/26/2009,00:56,597.25,597.25,596.75,597.00,11,18,29.00
01/26/2009,00:57,597.00,597.00,596.25,596.50,2,39,41.00
01/26/2009,00:58,596.75,597.00,596.75,597.00,8,0,8.00
01/26/2009,00:59,597.00,597.00,596.75,596.75,10,23,33.00
01/26/2009,01:00,597.00,597.00,596.50,596.50,5,24,29.00
01/26/2009,01:01,596.75,597.50,596.50,597.50,78,22,100.00
01/26/2009,01:02,597.50,597.75,596.75,597.25,75,84,159.00
01/26/2009,01:03,597.50,597.75,597.50,597.50,78,23,101.00
01/26/2009,01:04,597.50,597.50,597.50,597.50,0,14,14.00
01/26/2009,01:05,597.50,598.00,597.50,598.00,39,1,40.00
01/26/2009,01:06,598.00,598.25,598.00,598.00,24,14,38.00
01/26/2009,01:07,597.75,597.75,597.75,597.75,0,9,9.00
01/26/2009,01:08,597.50,598.00,597.50,597.75,6,11,17.00
01/26/2009,01:09,597.75,597.75,597.50,597.50,0,30,30.00
01/26/2009,01:10,597.75,597.75,597.50,597.50,10,1,11.00
01/26/2009,01:11,597.50,597.75,597.50,597.75,14,8,22.00
01/26/2009,01:12,597.75,598.00,597.75,597.75,83,13,96.00
01/26/2009,01:13,598.00,598.25,597.75,598.00,79,114,193.00
01/26/2009,01:14,598.00,598.50,598.00,598.25,96,17,113.00
01/26/2009,01:15,598.25,598.50,598.25,598.25,12,27,39.00
01/26/2009,01:16,598.25,598.25,598.25,598.25,0,4,4.00
01/26/2009,01:17,598.00,598.50,598.00,598.25,34,10,44.00
01/26/2009,01:18,598.25,598.25,598.00,598.25,20,67,87.00
01/26/2009,01:19,598.25,598.75,598.25,598.50,69,27,96.00
01/26/2009,01:20,598.50,598.75,598.25,598.25,22,69,91.00
01/26/2009,01:21,598.25,598.25,598.00,598.25,1,54,55.00
01/26/2009,01:22,598.25,598.25,598.00,598.25,20,1,21.00
01/26/2009,01:23,598.25,598.50,598.25,598.50,24,0,24.00
01/26/2009,01:24,598.50,598.50,598.25,598.25,10,6,16.00
01/26/2009,01:25,598.50,598.50,598.25,598.25,26,6,32.00
01/26/2009,01:26,598.25,598.25,598.25,598.25,0,5,5.00
01/26/2009,01:27,598.25,598.25,598.25,598.25,0,7,7.00
01/26/2009,01:28,598.50,598.75,598.50,598.50,54,1,55.00
01/26/2009,01:29,598.50,598.50,598.50,598.50,0,34,34.00
01/26/2009,01:30,598.25,598.50,597.50,598.00,6,100,106.00
01/26/2009,01:31,597.75,597.75,596.50,596.75,42,142,184.00
01/26/2009,01:32,596.75,597.00,596.50,596.75,28,21,49.00
01/26/2009,01:33,596.75,597.00,596.50,596.50,21,66,87.00
01/26/2009,01:34,596.50,596.75,596.00,596.25,32,125,157.00
01/26/2009,01:35,596.50,596.50,596.00,596.25,37,72,109.00
01/26/2009,01:36,596.25,596.25,595.75,595.75,1,133,134.00
01/26/2009,01:37,596.00,596.50,595.75,596.25,59,11,70.00
01/26/2009,01:38,596.50,597.50,596.25,597.25,113,67,180.00
01/26/2009,01:39,597.00,597.00,596.75,596.75,3,70,73.00
01/26/2009,01:40,596.75,596.75,596.25,596.25,0,53,53.00
01/26/2009,01:41,596.25,596.75,596.25,596.25,3,6,9.00
01/26/2009,01:42,596.00,596.00,595.25,595.50,25,121,146.00
01/26/2009,01:43,595.75,596.00,595.75,596.00,37,0,37.00
01/26/2009,01:44,596.00,596.50,596.00,596.50,31,0,31.00
01/26/2009,01:45,596.50,596.50,596.25,596.25,3,11,14.00
01/26/2009,01:46,596.50,597.00,596.50,596.50,68,20,88.00
01/26/2009,01:47,596.75,596.75,596.75,596.75,6,0,6.00
01/26/2009,01:48,597.00,597.00,596.50,596.75,12,27,39.00
01/26/2009,01:49,596.50,596.75,596.50,596.75,1,2,3.00
01/26/2009,01:50,596.75,596.75,596.50,596.50,2,22,24.00
01/26/2009,01:51,596.50,597.00,596.00,596.50,61,128,189.00
01/26/2009,01:52,596.75,597.00,596.25,596.25,32,179,211.00
01/26/2009,01:53,596.25,596.75,596.25,596.75,56,59,115.00
01/26/2009,01:54,596.75,597.25,596.50,597.00,166,174,340.00
01/26/2009,01:55,597.00,597.50,596.75,597.50,71,37,108.00
01/26/2009,01:56,597.50,597.75,597.00,597.50,103,79,182.00
01/26/2009,01:57,597.50,598.25,597.50,598.00,93,219,312.00
01/26/2009,01:58,598.00,598.25,597.50,598.25,63,158,221.00
01/26/2009,01:59,598.25,598.50,597.75,597.75,32,161,193.00
01/26/2009,02:00,597.75,598.00,597.50,598.00,21,164,185.00
01/26/2009,02:01,598.00,598.50,598.00,598.50,218,25,243.00
01/26/2009,02:02,598.75,599.75,598.50,599.50,342,197,539.00
01/26/2009,02:03,599.25,600.00,599.25,599.75,127,64,191.00
01/26/2009,02:04,600.00,600.50,600.00,600.00,191,307,498.00
01/26/2009,02:05,600.00,600.75,600.00,600.75,228,94,322.00
01/26/2009,02:06,600.75,600.75,599.50,599.75,92,254,346.00
01/26/2009,02:07,600.00,601.00,600.00,600.50,171,83,254.00
01/26/2009,02:08,600.50,600.75,599.75,599.75,69,165,234.00
01/26/2009,02:09,599.75,600.25,598.50,599.00,209,338,547.00
01/26/2009,02:10,599.00,599.25,598.50,598.50,44,115,159.00
01/26/2009,02:11,598.75,599.25,598.25,599.25,141,71,212.00
01/26/2009,02:12,599.25,600.50,599.00,600.50,421,101,522.00
01/26/2009,02:13,600.25,600.75,600.00,600.50,58,106,164.00
01/26/2009,02:14,600.75,600.75,599.25,600.25,148,218,366.00
01/26/2009,02:15,600.50,601.25,600.00,601.25,217,101,318.00
01/26/2009,02:16,601.25,602.00,601.00,602.00,482,138,620.00
01/26/2009,02:17,601.75,602.50,601.50,602.25,380,233,613.00
01/26/2009,02:18,602.00,602.25,601.75,601.75,87,100,187.00
01/26/2009,02:19,602.00,602.50,601.50,602.25,123,70,193.00
01/26/2009,02:20,602.25,602.50,601.50,601.75,451,183,634.00
01/26/2009,02:21,602.00,602.25,601.75,602.25,158,42,200.00
01/26/2009,02:22,602.25,602.25,601.75,602.25,75,183,258.00
01/26/2009,02:23,602.25,602.25,602.00,602.25,169,69,238.00
01/26/2009,02:24,602.50,602.75,602.00,602.25,783,164,947.00
01/26/2009,02:25,602.25,602.50,601.50,601.75,26,269,295.00
01/26/2009,02:26,601.50,601.75,600.75,601.00,89,194,283.00
01/26/2009,02:27,601.00,601.25,600.50,600.50,142,102,244.00
01/26/2009,02:28,600.75,600.75,600.00,600.50,120,131,251.00
01/26/2009,02:29,600.75,601.75,600.25,601.50,292,36,328.00
01/26/2009,02:30,601.50,602.50,601.50,602.25,245,72,317.00
01/26/2009,02:31,602.25,602.75,601.75,602.75,419,367,786.00
01/26/2009,02:32,602.50,603.25,602.50,602.75,456,263,719.00
01/26/2009,02:33,602.75,603.00,601.25,601.25,109,248,357.00
01/26/2009,02:34,601.50,602.25,601.50,601.75,63,39,102.00
01/26/2009,02:35,601.75,601.75,601.25,601.75,80,33,113.00
01/26/2009,02:36,601.75,602.75,601.75,602.25,170,74,244.00
01/26/2009,02:37,602.25,602.50,602.00,602.00,5,98,103.00
01/26/2009,02:38,602.00,603.25,602.00,603.25,698,120,818.00
01/26/2009,02:39,603.00,603.25,602.25,602.50,58,304,362.00
01/26/2009,02:40,602.50,603.00,601.75,602.00,177,236,413.00
01/26/2009,02:41,602.25,603.75,602.25,603.25,395,152,547.00
01/26/2009,02:42,603.25,603.50,602.50,602.50,59,136,195.00
01/26/2009,02:43,602.75,603.00,602.50,602.75,23,65,88.00
01/26/2009,02:44,603.00,604.00,603.00,603.75,266,126,392.00
01/26/2009,02:45,603.75,604.00,603.50,603.50,51,96,147.00
01/26/2009,02:46,603.75,605.50,603.50,605.25,778,107,885.00
01/26/2009,02:47,605.50,606.25,605.25,606.25,688,249,937.00
01/26/2009,02:48,606.00,606.50,605.75,606.50,228,63,291.00
01/26/2009,02:49,606.50,606.75,606.00,606.25,142,171,313.00
01/26/2009,02:50,606.25,606.50,605.50,605.75,85,153,238.00
01/26/2009,02:51,605.75,607.00,605.75,606.75,266,44,310.00
01/26/2009,02:52,606.75,607.00,606.25,607.00,234,185,419.00
01/26/2009,02:53,607.00,607.00,606.25,606.50,174,110,284.00
01/26/2009,02:54,606.75,606.75,605.50,605.75,86,280,366.00
01/26/2009,02:55,605.75,606.00,605.50,605.50,96,252,348.00
01/26/2009,02:56,605.50,605.75,605.00,605.00,17,77,94.00
01/26/2009,02:57,605.00,605.50,604.75,605.00,269,116,385.00
01/26/2009,02:58,604.75,605.00,604.50,604.50,24,98,122.00
01/26/2009,02:59,604.25,605.75,604.00,605.75,458,111,569.00
01/26/2009,03:00,605.50,606.00,605.25,605.75,213,62,275.00
01/26/2009,03:01,605.75,606.00,605.75,605.75,84,130,214.00
01/26/2009,03:02,605.75,606.00,605.50,605.75,22,14,36.00
01/26/2009,03:03,605.75,605.75,605.50,605.50,0,41,41.00
01/26/2009,03:04,605.50,605.50,604.75,604.75,10,172,182.00
01/26/2009,03:05,604.50,605.25,604.50,605.25,42,96,138.00
01/26/2009,03:06,605.25,605.25,604.75,604.75,34,40,74.00
01/26/2009,03:07,604.50,604.75,604.50,604.75,27,3,30.00
01/26/2009,03:08,604.50,605.00,604.50,605.00,8,2,10.00
01/26/2009,03:09,605.00,605.75,605.00,605.50,356,89,445.00
01/26/2009,03:10,605.50,606.00,605.50,605.75,205,130,335.00
01/26/2009,03:11,606.00,606.50,605.75,606.50,344,15,359.00
01/26/2009,03:12,606.50,606.75,605.75,605.75,205,318,523.00
01/26/2009,03:13,606.00,606.25,605.75,606.00,73,14,87.00
01/26/2009,03:14,606.00,606.75,606.00,606.50,257,88,345.00
01/26/2009,03:15,606.25,606.50,606.00,606.50,89,10,99.00
01/26/2009,03:16,606.50,606.75,606.25,606.50,11,110,121.00
01/26/2009,03:17,606.50,607.00,606.50,607.00,164,6,170.00
01/26/2009,03:18,607.00,607.25,606.75,607.00,162,124,286.00
01/26/2009,03:19,607.00,607.00,606.25,606.50,18,149,167.00
01/26/2009,03:20,606.50,606.75,606.50,606.75,51,33,84.00
01/26/2009,03:21,606.50,607.00,606.50,607.00,142,3,145.00
01/26/2009,03:22,607.00,607.00,606.00,606.00,16,165,181.00
01/26/2009,03:23,605.75,606.00,605.25,605.50,127,163,290.00
01/26/2009,03:24,605.50,606.50,605.50,606.50,197,95,292.00
01/26/2009,03:25,606.50,606.75,606.25,606.75,189,112,301.00
01/26/2009,03:26,606.75,606.75,605.75,606.00,64,340,404.00
01/26/2009,03:27,605.75,605.75,605.25,605.50,190,120,310.00
01/26/2009,03:28,605.75,605.75,604.75,605.50,74,179,253.00
01/26/2009,03:29,605.25,605.25,604.75,604.75,38,109,147.00
01/26/2009,03:30,604.75,604.75,604.00,604.00,157,542,699.00
01/26/2009,03:31,604.00,604.50,603.50,604.25,120,91,211.00
01/26/2009,03:32,604.25,604.25,603.75,604.00,32,64,96.00
01/26/2009,03:33,604.00,604.25,603.75,603.75,24,131,155.00
01/26/2009,03:34,604.00,604.00,603.25,603.50,48,164,212.00
01/26/2009,03:35,603.50,603.75,602.75,603.75,106,124,230.00
01/26/2009,03:36,603.50,603.50,603.25,603.50,16,24,40.00
01/26/2009,03:37,603.50,604.25,603.50,604.00,112,30,142.00
01/26/2009,03:38,604.00,604.00,603.75,604.00,2,4,6.00
01/26/2009,03:39,604.00,604.75,604.00,604.50,66,48,114.00
01/26/2009,03:40,604.25,604.25,604.00,604.00,1,79,80.00
01/26/2009,03:41,604.25,604.50,604.25,604.50,42,2,44.00
01/26/2009,03:42,604.25,604.25,603.75,604.25,16,71,87.00
01/26/2009,03:43,604.25,605.00,604.25,604.50,187,266,453.00
01/26/2009,03:44,604.50,605.00,604.50,605.00,33,31,64.00
01/26/2009,03:45,605.25,605.25,604.50,604.75,90,57,147.00
01/26/2009,03:46,604.75,605.25,604.75,604.75,111,72,183.00
01/26/2009,03:47,605.00,605.25,605.00,605.00,22,1,23.00
01/26/2009,03:48,605.00,605.25,604.25,604.50,20,151,171.00
01/26/2009,03:49,604.50,604.50,604.00,604.25,65,74,139.00
01/26/2009,03:50,604.25,605.75,604.25,605.75,195,2,197.00
01/26/2009,03:51,605.75,605.75,605.00,605.50,115,83,198.00
01/26/2009,03:52,605.50,605.75,605.00,605.25,50,70,120.00
01/26/2009,03:53,605.50,605.50,605.25,605.25,58,112,170.00
01/26/2009,03:54,605.25,605.50,605.00,605.25,22,76,98.00
01/26/2009,03:55,605.25,605.25,605.25,605.25,41,0,41.00
01/26/2009,03:56,605.25,605.50,605.00,605.00,13,16,29.00
01/26/2009,03:57,605.25,605.25,603.25,603.25,71,211,282.00
01/26/2009,03:58,603.50,604.00,603.25,603.50,39,115,154.00
01/26/2009,03:59,603.25,603.75,603.25,603.75,136,70,206.00
01/26/2009,04:00,603.75,604.25,603.50,604.00,52,49,101.00
01/26/2009,04:01,603.75,604.25,603.75,604.25,44,23,67.00
01/26/2009,04:02,604.25,605.00,604.25,605.00,160,27,187.00
01/26/2009,04:03,605.00,605.00,604.50,604.50,29,83,112.00
01/26/2009,04:04,604.25,604.25,603.50,604.00,92,169,261.00
01/26/2009,04:05,604.00,604.75,604.00,604.75,54,4,58.00
01/26/2009,04:06,604.50,605.00,604.50,605.00,20,24,44.00
01/26/2009,04:07,605.00,605.00,604.50,604.50,12,47,59.00
01/26/2009,04:08,604.75,605.50,604.50,605.50,122,35,157.00
01/26/2009,04:09,605.25,605.50,605.00,605.50,58,28,86.00
01/26/2009,04:10,605.50,605.75,605.00,605.00,37,144,181.00
01/26/2009,04:11,605.00,605.25,604.75,605.25,7,18,25.00
01/26/2009,04:12,605.25,606.00,605.00,605.75,119,34,153.00
01/26/2009,04:13,605.75,606.25,605.75,606.25,260,98,358.00
01/26/2009,04:14,606.25,607.00,606.25,607.00,248,69,317.00
01/26/2009,04:15,607.00,607.25,606.75,606.75,64,99,163.00
01/26/2009,04:16,607.00,607.00,606.50,606.50,95,81,176.00
01/26/2009,04:17,606.75,607.50,606.75,607.50,723,30,753.00
01/26/2009,04:18,607.50,608.00,607.50,607.75,435,110,545.00
01/26/2009,04:19,607.75,608.00,607.25,607.75,365,330,695.00
01/26/2009,04:20,607.75,608.00,607.25,607.25,117,117,234.00
01/26/2009,04:21,607.25,607.25,605.75,606.00,522,843,1365.00
01/26/2009,04:22,606.25,606.50,606.00,606.25,210,65,275.00
01/26/2009,04:23,606.25,606.50,606.25,606.50,7,8,15.00
01/26/2009,04:24,606.25,606.50,606.25,606.50,125,4,129.00
01/26/2009,04:25,606.50,606.75,606.25,606.50,14,12,26.00
01/26/2009,04:26,606.25,607.25,606.25,607.25,64,61,125.00
01/26/2009,04:27,607.25,608.00,607.00,607.75,164,81,245.00
01/26/2009,04:28,607.75,607.75,606.75,607.50,186,138,324.00
01/26/2009,04:29,607.25,607.50,607.25,607.50,1,25,26.00
01/26/2009,04:30,607.50,608.50,607.25,608.50,353,118,471.00
01/26/2009,04:31,608.50,609.25,608.25,609.25,707,98,805.00
01/26/2009,04:32,609.00,609.50,609.00,609.50,292,125,417.00
01/26/2009,04:33,609.75,611.00,609.50,610.00,768,336,1104.00
01/26/2009,04:34,610.25,610.25,609.25,609.25,35,153,188.00
01/26/2009,04:35,609.50,610.25,609.50,610.00,182,88,270.00
01/26/2009,04:36,610.00,611.50,609.75,611.25,449,195,644.00
01/26/2009,04:37,611.50,611.50,610.50,610.75,48,139,187.00
01/26/2009,04:38,610.75,611.00,610.25,610.50,47,62,109.00
01/26/2009,04:39,610.75,611.25,610.25,611.25,108,25,133.00
01/26/2009,04:40,611.00,611.25,610.75,611.25,267,229,496.00
01/26/2009,04:41,611.00,611.25,610.75,610.75,46,55,101.00
01/26/2009,04:42,610.75,611.50,610.75,611.25,100,38,138.00
01/26/2009,04:43,611.25,611.75,611.25,611.50,369,118,487.00
01/26/2009,04:44,611.50,611.50,610.75,611.00,34,122,156.00
01/26/2009,04:45,611.00,611.25,610.75,611.25,48,42,90.00
01/26/2009,04:46,611.00,612.00,610.50,610.75,256,194,450.00
01/26/2009,04:47,611.25,611.25,610.00,610.50,250,344,594.00
01/26/2009,04:48,610.25,611.00,610.25,610.75,231,59,290.00
01/26/2009,04:49,610.75,611.00,610.50,611.00,183,5,188.00
01/26/2009,04:50,611.00,611.00,610.00,610.25,129,189,318.00
01/26/2009,04:51,610.25,610.25,609.75,610.00,95,67,162.00
01/26/2009,04:52,610.00,610.75,609.75,610.25,94,23,117.00
01/26/2009,04:53,610.50,611.00,610.00,610.75,277,127,404.00
01/26/2009,04:54,610.75,611.25,610.50,611.25,164,111,275.00
01/26/2009,04:55,611.25,611.50,610.00,610.00,69,171,240.00
01/26/2009,04:56,609.75,610.50,609.75,609.75,85,104,189.00
01/26/2009,04:57,609.75,610.75,609.50,610.75,133,19,152.00
01/26/2009,04:58,610.75,611.25,610.25,611.00,204,228,432.00
01/26/2009,04:59,610.75,611.50,610.75,611.50,163,3,166.00
01/26/2009,05:00,611.50,611.50,610.50,611.25,158,73,231.00
01/26/2009,05:01,611.25,611.25,610.75,611.00,17,69,86.00
01/26/2009,05:02,611.00,611.25,610.50,611.00,113,50,163.00
01/26/2009,05:03,611.00,611.00,610.25,610.50,41,33,74.00
01/26/2009,05:04,610.50,610.75,609.50,609.50,43,196,239.00
01/26/2009,05:05,609.75,610.00,609.50,609.75,63,77,140.00
01/26/2009,05:06,610.00,610.00,609.00,609.25,54,243,297.00
01/26/2009,05:07,609.25,609.25,608.00,608.25,124,592,716.00
01/26/2009,05:08,608.00,609.00,608.00,609.00,101,78,179.00
01/26/2009,05:09,609.00,609.00,608.50,608.75,12,36,48.00
01/26/2009,05:10,608.75,608.75,608.50,608.75,57,4,61.00
01/26/2009,05:11,608.75,609.00,608.50,609.00,84,31,115.00
01/26/2009,05:12,609.25,609.25,608.75,608.75,49,64,113.00
01/26/2009,05:13,608.75,608.75,608.50,608.75,55,16,71.00
01/26/2009,05:14,608.75,609.00,608.75,609.00,242,46,288.00
01/26/2009,05:15,608.75,608.75,608.00,608.25,18,279,297.00
01/26/2009,05:16,608.50,608.50,608.25,608.25,65,8,73.00
01/26/2009,05:17,608.25,609.25,608.25,609.25,315,98,413.00
01/26/2009,05:18,609.00,609.50,608.75,609.50,109,167,276.00
01/26/2009,05:19,609.50,610.75,609.25,610.75,298,60,358.00
01/26/2009,05:20,610.75,610.75,610.25,610.50,116,113,229.00
01/26/2009,05:21,610.75,610.75,610.25,610.50,37,7,44.00
01/26/2009,05:22,610.50,610.50,609.25,609.50,54,163,217.00
01/26/2009,05:23,609.50,610.00,609.25,609.75,50,22,72.00
01/26/2009,05:24,609.75,610.00,609.50,610.00,86,88,174.00
01/26/2009,05:25,610.00,610.25,609.75,610.00,71,13,84.00
01/26/2009,05:26,610.00,610.00,609.00,609.00,0,67,67.00
01/26/2009,05:27,609.25,609.50,609.00,609.25,55,56,111.00
01/26/2009,05:28,609.50,610.00,608.25,609.75,386,389,775.00
01/26/2009,05:29,609.75,611.00,609.50,611.00,420,53,473.00
01/26/2009,05:30,611.00,611.00,610.50,611.00,130,98,228.00
01/26/2009,05:31,610.75,611.00,610.25,610.75,182,139,321.00
01/26/2009,05:32,610.75,611.00,609.75,610.25,153,122,275.00
01/26/2009,05:33,610.25,610.50,610.00,610.00,3,43,46.00
01/26/2009,05:34,610.00,610.00,609.75,610.00,122,208,330.00
01/26/2009,05:35,609.75,609.75,609.00,609.00,83,261,344.00
01/26/2009,05:36,609.00,609.25,608.50,608.75,87,72,159.00
01/26/2009,05:37,609.00,609.25,608.75,609.25,37,1,38.00
01/26/2009,05:38,609.25,609.50,609.25,609.25,19,18,37.00
01/26/2009,05:39,609.50,610.00,609.50,609.75,102,33,135.00
01/26/2009,05:40,609.75,610.00,609.50,610.00,204,6,210.00
01/26/2009,05:41,610.00,610.25,610.00,610.25,52,1,53.00
01/26/2009,05:42,610.00,610.75,609.50,610.75,152,108,260.00
01/26/2009,05:43,610.75,610.75,609.75,610.00,58,132,190.00
01/26/2009,05:44,610.00,610.25,609.75,610.25,81,1,82.00
01/26/2009,05:45,610.25,610.25,610.25,610.25,34,0,34.00
01/26/2009,05:46,610.50,611.00,610.50,611.00,330,2,332.00
01/26/2009,05:47,611.00,611.00,610.00,610.25,120,211,331.00
01/26/2009,05:48,610.25,611.00,610.25,610.75,109,35,144.00
01/26/2009,05:49,610.75,611.00,610.50,610.75,153,8,161.00
01/26/2009,05:50,610.75,610.75,610.50,610.75,6,87,93.00
01/26/2009,05:51,610.50,610.75,609.75,610.50,175,139,314.00
01/26/2009,05:52,610.25,611.00,610.25,610.75,142,17,159.00
01/26/2009,05:53,610.75,611.25,610.75,611.00,54,29,83.00
01/26/2009,05:54,611.00,611.25,610.00,610.25,31,170,201.00
01/26/2009,05:55,610.25,610.25,610.00,610.25,42,38,80.00
01/26/2009,05:56,610.25,610.25,610.25,610.25,7,0,7.00
01/26/2009,05:57,610.25,610.50,610.25,610.25,24,12,36.00
01/26/2009,05:58,610.25,610.75,610.25,610.75,164,215,379.00
01/26/2009,05:59,611.00,611.00,610.75,610.75,84,11,95.00
01/26/2009,06:00,610.75,611.25,610.75,611.00,91,61,152.00
01/26/2009,06:01,611.00,611.25,610.25,610.25,88,292,380.00
01/26/2009,06:02,610.50,610.50,610.25,610.25,55,61,116.00
01/26/2009,06:03,610.50,610.50,609.50,609.75,140,318,458.00
01/26/2009,06:04,610.00,610.00,609.50,609.75,155,110,265.00
01/26/2009,06:05,610.00,610.00,609.50,610.00,161,75,236.00
01/26/2009,06:06,610.00,610.25,610.00,610.00,54,1,55.00
01/26/2009,06:07,610.25,610.75,610.25,610.50,311,90,401.00
01/26/2009,06:08,610.50,611.25,610.50,611.00,150,43,193.00
01/26/2009,06:09,611.00,612.50,610.75,612.25,1290,250,1540.00
01/26/2009,06:10,612.50,612.50,611.75,612.25,202,232,434.00
01/26/2009,06:11,612.00,612.25,611.50,611.50,35,116,151.00
01/26/2009,06:12,611.50,611.75,611.50,611.50,16,65,81.00
01/26/2009,06:13,611.50,612.25,611.50,612.25,60,27,87.00
01/26/2009,06:14,612.00,612.25,611.75,611.75,11,59,70.00
01/26/2009,06:15,611.75,611.75,610.25,610.50,208,572,780.00
01/26/2009,06:16,610.50,610.75,610.25,610.50,71,83,154.00
01/26/2009,06:17,610.25,610.75,610.00,610.75,136,62,198.00
01/26/2009,06:18,610.75,610.75,610.25,610.25,29,97,126.00
01/26/2009,06:19,610.25,610.50,610.00,610.50,143,207,350.00
01/26/2009,06:20,610.25,610.50,610.00,610.50,13,67,80.00
01/26/2009,06:21,610.50,610.75,610.25,610.50,268,108,376.00
01/26/2009,06:22,610.50,610.50,610.00,610.50,27,39,66.00
01/26/2009,06:23,610.50,610.50,610.00,610.25,44,14,58.00
01/26/2009,06:24,610.25,611.00,610.25,611.00,126,8,134.00
01/26/2009,06:25,611.00,611.25,610.75,611.25,108,62,170.00
01/26/2009,06:26,611.25,611.25,610.75,610.75,12,46,58.00
01/26/2009,06:27,610.75,611.00,610.50,610.75,192,133,325.00
01/26/2009,06:28,610.75,611.25,610.50,611.25,154,19,173.00
01/26/2009,06:29,611.25,611.25,611.00,611.00,85,30,115.00
01/26/2009,06:30,611.00,611.00,610.50,611.00,115,26,141.00
01/26/2009,06:31,611.00,611.50,608.75,608.75,333,1699,2032.00
01/26/2009,06:32,609.00,609.25,607.75,608.25,759,1072,1831.00
01/26/2009,06:33,608.50,608.50,607.00,607.00,765,1734,2499.00
01/26/2009,06:34,607.00,607.00,606.00,607.00,401,910,1311.00
01/26/2009,06:35,606.50,606.75,605.75,606.75,402,816,1218.00
01/26/2009,06:36,606.75,607.25,606.50,606.75,255,208,463.00
01/26/2009,06:37,606.75,607.25,606.25,607.25,500,293,793.00
01/26/2009,06:38,607.25,607.25,606.75,607.25,494,135,629.00
01/26/2009,06:39,607.00,607.50,606.50,606.50,94,370,464.00
01/26/2009,06:40,606.50,606.75,605.25,605.25,310,965,1275.00
01/26/2009,06:41,605.25,605.75,604.75,605.50,367,416,783.00
01/26/2009,06:42,605.50,605.75,605.00,605.00,80,310,390.00
01/26/2009,06:43,605.25,605.50,604.75,604.75,305,374,679.00
01/26/2009,06:44,604.75,604.75,603.75,604.00,297,975,1272.00
01/26/2009,06:45,604.00,605.25,604.00,604.25,304,401,705.00
01/26/2009,06:46,604.25,605.50,604.00,605.25,350,300,650.00
01/26/2009,06:47,605.00,605.25,604.50,605.25,172,318,490.00
01/26/2009,06:48,605.50,605.50,605.00,605.25,206,302,508.00
01/26/2009,06:49,605.25,605.75,605.00,605.75,238,195,433.00
01/26/2009,06:50,605.75,606.00,605.00,605.50,134,226,360.00
01/26/2009,06:51,605.25,605.50,604.50,604.50,134,270,404.00
01/26/2009,06:52,604.50,605.00,604.25,604.50,135,145,280.00
01/26/2009,06:53,604.25,604.75,603.75,604.00,243,746,989.00
01/26/2009,06:54,604.00,604.50,604.00,604.50,79,100,179.00
01/26/2009,06:55,604.50,604.75,604.00,604.75,276,338,614.00
01/26/2009,06:56,604.50,605.25,604.50,605.25,223,703,926.00
01/26/2009,06:57,605.50,607.00,605.25,606.75,1235,389,1624.00
01/26/2009,06:58,606.50,607.00,606.50,606.50,124,382,506.00
01/26/2009,06:59,606.50,608.00,606.50,607.50,915,787,1702.00
01/26/2009,07:00,607.50,608.00,607.50,607.75,508,377,885.00
01/26/2009,07:01,607.50,607.75,606.75,607.50,354,481,835.00
01/26/2009,07:02,607.25,607.25,606.25,606.25,651,499,1150.00
01/26/2009,07:03,606.25,607.25,606.25,606.50,390,210,600.00
01/26/2009,07:04,606.75,607.50,606.75,607.25,644,192,836.00
01/26/2009,07:05,607.25,607.25,606.75,607.25,242,65,307.00
01/26/2009,07:06,607.25,607.50,606.75,607.00,179,197,376.00
01/26/2009,07:07,607.00,607.00,606.00,606.25,28,311,339.00
01/26/2009,07:08,606.25,606.75,606.00,606.25,174,46,220.00
01/26/2009,07:09,606.25,606.75,606.25,606.50,96,12,108.00
01/26/2009,07:10,606.50,607.25,606.50,607.00,81,36,117.00
01/26/2009,07:11,607.00,607.75,606.50,606.75,305,281,586.00
01/26/2009,07:12,606.75,606.75,606.25,606.25,107,160,267.00
01/26/2009,07:13,606.50,606.75,606.25,606.75,73,17,90.00
01/26/2009,07:14,606.75,606.75,606.50,606.75,79,31,110.00
01/26/2009,07:15,606.75,607.75,606.75,607.75,530,61,591.00
01/26/2009,07:16,607.50,608.00,607.25,607.25,80,188,268.00
01/26/2009,07:17,607.25,608.25,607.25,608.25,382,55,437.00
01/26/2009,07:18,608.00,608.25,607.50,607.75,151,182,333.00
01/26/2009,07:19,607.75,608.00,607.50,607.75,66,174,240.00
01/26/2009,07:20,607.75,607.75,607.25,607.50,42,105,147.00
01/26/2009,07:21,607.50,608.00,607.25,607.75,79,36,115.00
01/26/2009,07:22,607.75,608.00,607.25,608.00,123,84,207.00
01/26/2009,07:23,608.00,608.00,607.25,607.25,9,177,186.00
01/26/2009,07:24,607.25,607.50,606.75,607.50,99,119,218.00
01/26/2009,07:25,607.50,608.00,607.50,607.50,222,89,311.00
01/26/2009,07:26,607.50,607.50,607.25,607.50,2,29,31.00
01/26/2009,07:27,607.25,607.75,607.25,607.75,211,3,214.00
01/26/2009,07:28,607.75,607.75,606.75,606.75,36,186,222.00
01/26/2009,07:29,606.75,607.75,606.50,607.50,165,87,252.00
01/26/2009,07:30,607.75,607.75,607.50,607.50,71,17,88.00
01/26/2009,07:31,607.50,608.75,607.50,608.00,885,681,1566.00
01/26/2009,07:32,608.00,608.50,608.00,608.50,32,75,107.00
01/26/2009,07:33,608.50,608.75,608.25,608.25,270,70,340.00
01/26/2009,07:34,608.25,608.50,607.50,608.50,250,402,652.00
01/26/2009,07:35,608.50,608.75,608.50,608.75,495,28,523.00
01/26/2009,07:36,608.75,609.25,608.50,609.00,338,105,443.00
01/26/2009,07:37,609.00,609.75,609.00,609.50,904,346,1250.00
01/26/2009,07:38,609.50,610.00,609.25,610.00,205,52,257.00
01/26/2009,07:39,610.00,610.00,609.50,609.50,72,144,216.00
01/26/2009,07:40,609.50,610.00,609.00,610.00,522,94,616.00
01/26/2009,07:41,610.25,610.50,609.75,610.25,452,192,644.00
01/26/2009,07:42,610.50,612.00,610.50,611.75,1902,535,2437.00
01/26/2009,07:43,611.75,613.25,611.75,613.25,2019,489,2508.00
01/26/2009,07:44,613.00,614.25,613.00,613.50,1479,1819,3298.00
01/26/2009,07:45,613.50,614.00,612.75,613.00,527,935,1462.00
01/26/2009,07:46,612.75,614.25,612.75,614.00,1298,793,2091.00
01/26/2009,07:47,614.00,615.25,614.00,615.00,1788,716,2504.00
01/26/2009,07:48,615.25,615.25,614.00,614.00,321,894,1215.00
01/26/2009,07:49,613.75,614.00,612.75,613.00,396,1078,1474.00
01/26/2009,07:50,613.00,613.75,612.75,613.50,375,187,562.00
01/26/2009,07:51,613.50,613.75,612.75,612.75,194,954,1148.00
01/26/2009,07:52,612.75,613.00,612.00,612.50,275,999,1274.00
01/26/2009,07:53,612.50,612.75,612.00,612.50,704,324,1028.00
01/26/2009,07:54,612.25,613.00,612.25,613.00,375,162,537.00
01/26/2009,07:55,612.75,613.25,612.00,612.25,326,775,1101.00
01/26/2009,07:56,612.25,612.50,612.00,612.00,142,177,319.00
01/26/2009,07:57,612.00,612.75,612.00,612.50,381,323,704.00
01/26/2009,07:58,612.50,613.00,612.50,613.00,489,20,509.00
01/26/2009,07:59,613.00,613.50,612.75,613.50,236,100,336.00
01/26/2009,08:00,613.25,613.50,612.50,612.50,142,352,494.00
01/26/2009,08:01,612.50,612.75,611.75,611.75,151,740,891.00
01/26/2009,08:02,612.00,612.75,611.25,612.25,871,535,1406.00
01/26/2009,08:03,612.00,612.25,611.75,612.00,139,171,310.00
01/26/2009,08:04,612.25,612.25,611.75,611.75,43,126,169.00
01/26/2009,08:05,611.75,612.25,611.00,612.00,1049,669,1718.00
01/26/2009,08:06,612.25,612.25,611.75,612.25,700,205,905.00
01/26/2009,08:07,612.00,613.00,612.00,612.25,310,729,1039.00
01/26/2009,08:08,612.25,612.75,611.50,612.50,744,408,1152.00
01/26/2009,08:09,612.50,612.75,612.00,612.25,86,668,754.00
01/26/2009,08:10,612.25,612.75,612.00,612.75,460,132,592.00
01/26/2009,08:11,613.00,613.50,612.75,613.25,544,171,715.00
01/26/2009,08:12,613.25,614.25,613.25,614.25,802,179,981.00
01/26/2009,08:13,614.00,614.75,614.00,614.25,1076,542,1618.00
01/26/2009,08:14,614.25,615.50,614.25,615.25,1229,115,1344.00
01/26/2009,08:15,615.50,616.50,615.25,616.00,1798,1582,3380.00
01/26/2009,08:16,616.00,616.25,615.00,615.00,413,1324,1737.00
01/26/2009,08:17,615.00,616.25,615.00,615.25,888,569,1457.00
01/26/2009,08:18,615.50,615.75,615.25,615.25,370,376,746.00
01/26/2009,08:19,615.50,615.50,614.50,614.75,89,414,503.00
01/26/2009,08:20,614.50,615.00,614.50,614.75,420,437,857.00
01/26/2009,08:21,614.75,615.25,614.50,615.25,562,156,718.00
01/26/2009,08:22,615.00,615.50,615.00,615.25,91,98,189.00
01/26/2009,08:23,615.25,615.50,615.00,615.00,104,185,289.00
01/26/2009,08:24,615.00,615.50,615.00,615.00,134,146,280.00
01/26/2009,08:25,615.25,616.00,615.00,615.25,429,237,666.00
01/26/2009,08:26,615.50,615.75,615.00,615.25,203,349,552.00
01/26/2009,08:27,615.00,615.50,615.00,615.25,171,131,302.00
01/26/2009,08:28,615.25,615.75,615.00,615.00,263,123,386.00
01/26/2009,08:29,615.00,615.00,614.00,614.50,326,609,935.00
01/26/2009,08:30,614.50,615.00,614.00,614.50,392,771,1163.00
01/26/2009,08:31,614.25,614.75,613.50,613.50,3749,3121,6870.00
01/26/2009,08:32,613.50,615.00,613.00,613.00,2045,2354,4399.00
01/26/2009,08:33,613.00,614.00,613.00,613.50,3221,2649,5870.00
01/26/2009,08:34,613.25,614.75,613.00,614.50,4123,2768,6891.00
01/26/2009,08:35,614.75,615.50,614.50,615.50,2461,1721,4182.00
01/26/2009,08:36,615.50,615.75,614.25,615.00,3585,4092,7677.00
01/26/2009,08:37,615.00,615.50,614.25,615.25,2518,3561,6079.00
01/26/2009,08:38,615.25,616.75,614.75,616.25,5374,2934,8308.00
01/26/2009,08:39,616.25,617.50,616.00,616.75,4059,3059,7118.00
01/26/2009,08:40,616.75,617.25,616.00,617.25,1638,2245,3883.00
01/26/2009,08:41,617.00,619.00,617.00,618.75,7996,3966,11962.00
01/26/2009,08:42,618.75,619.75,618.75,619.75,6111,3700,9811.00
01/26/2009,08:43,619.75,621.75,619.50,621.25,10030,5909,15939.00
01/26/2009,08:44,621.50,623.75,620.75,623.25,14547,5842,20389.00
01/26/2009,08:45,623.25,624.75,622.50,622.75,5862,6699,12561.00
01/26/2009,08:46,622.75,623.50,622.00,623.00,4229,4983,9212.00
01/26/2009,08:47,622.75,623.25,622.25,622.50,2729,3744,6473.00
01/26/2009,08:48,622.50,622.75,620.25,620.75,4091,8572,12663.00
01/26/2009,08:49,620.75,621.25,620.25,620.75,2090,2445,4535.00
01/26/2009,08:50,621.00,621.25,619.50,620.25,2867,6135,9002.00
01/26/2009,08:51,620.25,621.00,619.75,620.50,2581,4061,6642.00
01/26/2009,08:52,620.50,620.75,619.50,619.75,2249,5116,7365.00
01/26/2009,08:53,619.75,620.25,619.25,620.00,2050,3297,5347.00
01/26/2009,08:54,620.00,620.50,619.50,620.50,1334,1918,3252.00
01/26/2009,08:55,620.25,621.25,620.25,620.50,2718,3751,6469.00
01/26/2009,08:56,620.50,621.50,620.50,621.25,2948,1132,4080.00
01/26/2009,08:57,621.25,621.50,619.25,619.75,2233,2755,4988.00
01/26/2009,08:58,619.75,620.25,619.25,619.25,1548,1601,3149.00
01/26/2009,08:59,619.25,619.50,619.00,619.00,1194,2922,4116.00
01/26/2009,09:00,619.00,622.25,618.75,621.75,14849,6772,21621.00
01/26/2009,09:01,622.00,628.25,621.75,627.50,18810,9746,28556.00
01/26/2009,09:02,627.50,628.00,626.75,627.50,7148,7838,14986.00
01/26/2009,09:03,627.25,630.00,627.25,628.25,10389,7146,17535.00
01/26/2009,09:04,628.50,628.50,627.25,627.50,4091,4296,8387.00
01/26/2009,09:05,627.75,628.00,626.75,627.00,2996,3675,6671.00
01/26/2009,09:06,627.00,629.25,626.75,629.00,5165,3626,8791.00
01/26/2009,09:07,629.00,629.25,627.00,627.25,2824,5384,8208.00
01/26/2009,09:08,627.25,628.50,626.75,628.50,4021,2439,6460.00
01/26/2009,09:09,628.50,629.50,627.75,629.25,3958,2875,6833.00
01/26/2009,09:10,629.50,630.00,628.50,629.50,4415,3603,8018.00
01/26/2009,09:11,629.50,630.75,629.00,630.50,8109,3059,11168.00
01/26/2009,09:12,630.75,631.00,629.25,630.00,3259,4975,8234.00
01/26/2009,09:13,630.00,630.50,628.75,628.75,1498,2798,4296.00
01/26/2009,09:14,628.75,629.25,628.25,628.50,1837,2419,4256.00
01/26/2009,09:15,628.50,629.50,627.75,628.25,2698,3316,6014.00
01/26/2009,09:16,628.25,629.25,628.00,628.50,3961,5188,9149.00
01/26/2009,09:17,628.50,629.00,627.75,628.00,3629,4012,7641.00
01/26/2009,09:18,627.75,628.00,627.25,627.75,985,2754,3739.00
01/26/2009,09:19,627.75,628.50,627.50,627.50,2481,1675,4156.00
01/26/2009,09:20,627.50,628.50,627.50,628.00,1970,1632,3602.00
01/26/2009,09:21,628.25,629.25,627.75,629.00,2680,4640,7320.00
01/26/2009,09:22,629.00,629.75,628.25,629.25,2131,2154,4285.00
01/26/2009,09:23,629.25,630.25,629.00,629.75,3429,1663,5092.00
01/26/2009,09:24,629.75,631.50,629.75,630.75,8179,2412,10591.00
01/26/2009,09:25,631.00,632.00,630.75,632.00,4729,1813,6542.00
01/26/2009,09:26,632.00,632.00,631.25,631.75,2473,2699,5172.00
01/26/2009,09:27,632.00,632.00,630.25,631.00,1572,4129,5701.00
01/26/2009,09:28,631.00,631.50,630.75,631.25,933,1359,2292.00
01/26/2009,09:29,631.00,631.25,629.50,629.75,2024,4135,6159.00
01/26/2009,09:30,629.75,630.00,629.00,629.25,2222,3435,5657.00
01/26/2009,09:31,629.50,630.25,629.00,629.75,3082,3032,6114.00
01/26/2009,09:32,629.75,630.50,629.50,630.00,2018,1145,3163.00
01/26/2009,09:33,629.75,630.50,629.25,630.50,2650,2652,5302.00
01/26/2009,09:34,630.50,630.50,629.50,629.50,1688,1402,3090.00
01/26/2009,09:35,629.50,630.25,629.50,630.25,1641,974,2615.00
01/26/2009,09:36,630.25,630.25,629.00,629.75,2259,1973,4232.00
01/26/2009,09:37,629.50,629.75,629.00,629.25,1703,1328,3031.00
01/26/2009,09:38,629.25,630.00,629.00,629.50,1040,1100,2140.00
01/26/2009,09:39,629.50,629.75,627.75,627.75,971,4658,5629.00
01/26/2009,09:40,628.00,628.00,627.00,627.25,1704,4170,5874.00
01/26/2009,09:41,627.00,628.00,627.00,627.50,2895,3520,6415.00
01/26/2009,09:42,627.25,628.00,627.00,628.00,3051,1346,4397.00
01/26/2009,09:43,627.75,628.50,627.50,627.50,2428,2946,5374.00
01/26/2009,09:44,627.50,628.25,627.00,627.25,1957,2235,4192.00
01/26/2009,09:45,627.25,627.50,625.75,626.00,1849,5044,6893.00
01/26/2009,09:46,626.00,626.50,625.75,626.50,2536,2882,5418.00
01/26/2009,09:47,626.50,627.50,626.50,627.50,3045,1987,5032.00
01/26/2009,09:48,627.50,628.25,627.50,627.75,2003,1685,3688.00
01/26/2009,09:49,627.75,629.00,627.50,629.00,2143,913,3056.00
01/26/2009,09:50,628.75,629.25,628.00,628.50,3107,2876,5983.00
01/26/2009,09:51,628.50,628.50,628.00,628.00,357,1016,1373.00
01/26/2009,09:52,628.00,628.50,627.75,628.00,1464,1828,3292.00
01/26/2009,09:53,628.00,628.50,627.50,627.50,988,913,1901.00
01/26/2009,09:54,627.50,628.25,627.50,628.00,1152,432,1584.00
01/26/2009,09:55,628.25,628.25,627.25,627.25,821,1525,2346.00
01/26/2009,09:56,627.50,628.00,626.75,627.00,1694,1668,3362.00
01/26/2009,09:57,627.00,627.75,626.75,627.25,1714,1856,3570.00
01/26/2009,09:58,627.00,627.25,626.75,626.75,281,2407,2688.00
01/26/2009,09:59,627.00,627.25,626.50,627.25,1195,949,2144.00
01/26/2009,10:00,627.25,628.00,626.75,628.00,1376,926,2302.00
01/26/2009,10:01,628.00,629.50,627.50,629.50,3394,2301,5695.00
01/26/2009,10:02,629.50,630.00,629.25,629.50,1748,2128,3876.00
01/26/2009,10:03,629.50,629.75,628.75,629.00,721,1532,2253.00
01/26/2009,10:04,629.00,629.00,628.00,628.75,2795,2066,4861.00
01/26/2009,10:05,628.50,628.75,627.25,627.50,903,2763,3666.00
01/26/2009,10:06,627.25,627.50,626.25,626.75,1229,2079,3308.00
01/26/2009,10:07,626.50,627.00,626.00,626.00,1131,2132,3263.00
01/26/2009,10:08,626.25,626.50,625.50,626.25,2023,2919,4942.00
01/26/2009,10:09,626.25,626.50,625.00,625.25,1286,1701,2987.00
01/26/2009,10:10,625.50,626.25,625.25,626.00,2010,1052,3062.00
01/26/2009,10:11,626.00,626.50,625.25,626.00,1772,2021,3793.00
01/26/2009,10:12,626.00,626.25,625.25,626.25,2316,1748,4064.00
01/26/2009,10:13,626.25,626.75,625.75,626.50,1857,1743,3600.00
01/26/2009,10:14,626.75,627.00,626.00,626.75,3745,2699,6444.00
01/26/2009,10:15,626.75,626.75,625.75,626.00,1443,1164,2607.00
01/26/2009,10:16,626.25,627.25,625.75,627.00,2412,2349,4761.00
01/26/2009,10:17,627.00,627.50,626.50,627.00,1581,845,2426.00
01/26/2009,10:18,627.00,627.50,625.75,626.25,1153,2601,3754.00
01/26/2009,10:19,626.25,626.50,625.25,625.25,1260,2307,3567.00
01/26/2009,10:20,625.25,625.25,623.25,623.75,3968,9000,12968.00
01/26/2009,10:21,623.75,624.25,623.00,623.50,3782,5310,9092.00
01/26/2009,10:22,623.50,624.50,623.50,624.00,2271,1056,3327.00
01/26/2009,10:23,624.00,624.25,623.50,624.25,997,1469,2466.00
01/26/2009,10:24,624.25,624.50,623.75,624.25,927,1002,1929.00
01/26/2009,10:25,624.25,624.75,624.00,624.25,1378,1923,3301.00
01/26/2009,10:26,624.25,624.50,623.75,624.25,1465,1833,3298.00
01/26/2009,10:27,624.00,625.00,624.00,624.75,1935,951,2886.00
01/26/2009,10:28,624.75,625.25,624.00,624.25,1417,1873,3290.00
01/26/2009,10:29,624.25,625.00,624.25,624.50,1454,1526,2980.00
01/26/2009,10:30,624.75,625.75,624.25,625.50,3332,4105,7437.00
01/26/2009,10:31,625.25,625.75,624.75,625.25,1913,1325,3238.00
01/26/2009,10:32,625.25,625.75,625.00,625.75,1612,481,2093.00
01/26/2009,10:33,625.75,627.00,625.50,626.75,5190,2206,7396.00
01/26/2009,10:34,626.75,626.75,626.00,626.50,1072,1154,2226.00
01/26/2009,10:35,626.50,626.50,625.75,625.75,1018,1747,2765.00
01/26/2009,10:36,626.00,626.75,625.50,626.50,1381,932,2313.00
01/26/2009,10:37,626.50,626.75,625.75,625.75,793,1346,2139.00
01/26/2009,10:38,625.75,626.50,625.75,626.00,1070,595,1665.00
01/26/2009,10:39,626.00,626.25,625.75,625.75,175,704,879.00
01/26/2009,10:40,625.75,626.00,625.00,625.50,1166,1207,2373.00
01/26/2009,10:41,625.50,625.75,624.50,624.75,426,1412,1838.00
01/26/2009,10:42,624.75,625.00,624.25,625.00,894,501,1395.00
01/26/2009,10:43,625.00,625.25,624.25,624.25,1131,1109,2240.00
01/26/2009,10:44,624.50,625.00,624.00,624.00,2168,1337,3505.00
01/26/2009,10:45,624.25,625.25,624.00,624.75,981,1093,2074.00
01/26/2009,10:46,624.75,626.00,624.75,625.25,3398,1361,4759.00
01/26/2009,10:47,625.25,625.50,624.50,624.75,548,900,1448.00
01/26/2009,10:48,624.75,624.75,624.00,624.00,661,1539,2200.00
01/26/2009,10:49,624.00,624.25,622.25,622.25,572,6436,7008.00
01/26/2009,10:50,622.25,622.75,621.25,622.00,2919,4089,7008.00
01/26/2009,10:51,621.75,622.25,621.25,622.25,2896,1909,4805.00
01/26/2009,10:52,622.25,622.50,622.00,622.25,1584,509,2093.00
01/26/2009,10:53,622.25,622.75,621.75,622.25,1454,1125,2579.00
01/26/2009,10:54,622.25,622.75,622.00,622.00,597,589,1186.00
01/26/2009,10:55,622.25,623.00,621.75,622.75,827,1164,1991.00
01/26/2009,10:56,622.75,623.50,622.50,623.25,2381,3007,5388.00
01/26/2009,10:57,623.25,623.25,622.50,623.00,892,1387,2279.00
01/26/2009,10:58,622.75,623.50,622.75,623.25,1489,456,1945.00
01/26/2009,10:59,623.25,624.00,623.00,623.50,1370,586,1956.00
01/26/2009,11:00,623.50,624.25,623.25,623.75,1242,963,2205.00
01/26/2009,11:01,623.75,625.25,623.50,624.75,2075,788,2863.00
01/26/2009,11:02,624.75,625.50,624.75,624.75,1273,845,2118.00
01/26/2009,11:03,624.75,625.50,624.75,625.00,915,676,1591.00
01/26/2009,11:04,625.25,626.25,624.75,625.75,2447,1267,3714.00
01/26/2009,11:05,625.75,625.75,625.25,625.75,1179,897,2076.00
01/26/2009,11:06,625.75,625.75,625.00,625.25,478,381,859.00
01/26/2009,11:07,625.25,625.50,625.00,625.50,372,520,892.00
01/26/2009,11:08,625.25,625.25,624.25,624.50,122,1551,1673.00
01/26/2009,11:09,624.50,625.25,624.25,624.75,1050,736,1786.00
01/26/2009,11:10,624.75,625.00,624.50,624.75,213,277,490.00
01/26/2009,11:11,624.75,625.00,624.25,624.50,651,870,1521.00
01/26/2009,11:12,624.50,625.00,624.00,624.00,283,1573,1856.00
01/26/2009,11:13,623.75,624.00,623.25,623.50,431,1504,1935.00
01/26/2009,11:14,623.25,624.00,623.00,623.75,2734,2218,4952.00
01/26/2009,11:15,623.75,624.00,623.50,624.00,896,538,1434.00
01/26/2009,11:16,624.00,624.50,623.75,624.00,1246,831,2077.00
01/26/2009,11:17,624.00,624.00,623.50,624.00,1095,811,1906.00
01/26/2009,11:18,623.75,624.00,623.25,623.75,1456,2842,4298.00
01/26/2009,11:19,623.50,624.00,623.50,623.75,2237,269,2506.00
01/26/2009,11:20,623.75,624.25,622.25,623.00,3706,4951,8657.00
01/26/2009,11:21,623.25,624.25,623.25,624.25,2408,285,2693.00
01/26/2009,11:22,624.25,625.75,624.00,625.75,3975,1308,5283.00
01/26/2009,11:23,625.50,627.00,625.50,626.25,2992,1819,4811.00
01/26/2009,11:24,626.00,627.25,626.00,626.50,1580,1256,2836.00
01/26/2009,11:25,626.75,626.75,626.00,626.25,634,650,1284.00
01/26/2009,11:26,626.25,626.75,625.75,626.75,2046,1455,3501.00
01/26/2009,11:27,626.75,627.00,626.25,626.25,288,575,863.00
01/26/2009,11:28,626.50,626.50,625.50,625.50,1508,1848,3356.00
01/26/2009,11:29,625.50,626.75,625.25,626.50,2442,1614,4056.00
01/26/2009,11:30,626.50,627.00,625.75,626.00,3454,2280,5734.00
01/26/2009,11:31,626.00,626.25,625.50,626.25,1071,708,1779.00
01/26/2009,11:32,626.00,627.25,625.75,627.00,4638,2710,7348.00
01/26/2009,11:33,627.00,627.25,626.00,626.75,1248,1713,2961.00
01/26/2009,11:34,626.75,626.75,624.75,624.75,1488,4166,5654.00
01/26/2009,11:35,625.00,625.00,623.25,624.00,1017,2607,3624.00
01/26/2009,11:36,624.00,624.00,623.00,623.00,927,2246,3173.00
01/26/2009,11:37,623.00,623.25,621.50,622.75,2486,5819,8305.00
01/26/2009,11:38,622.75,623.00,622.00,622.25,1830,1218,3048.00
01/26/2009,11:39,622.50,623.50,621.75,623.00,2310,1020,3330.00
01/26/2009,11:40,623.25,623.50,622.75,623.25,411,261,672.00
01/26/2009,11:41,623.00,624.25,622.75,623.00,1908,2326,4234.00
01/26/2009,11:42,623.00,623.50,622.50,623.50,1156,1133,2289.00
01/26/2009,11:43,623.50,623.75,622.75,623.00,396,586,982.00
01/26/2009,11:44,623.00,624.25,622.75,623.75,2888,1826,4714.00
01/26/2009,11:45,623.75,624.00,623.25,623.75,1044,1023,2067.00
01/26/2009,11:46,624.00,625.00,623.75,624.75,1769,407,2176.00
01/26/2009,11:47,624.75,626.00,624.75,626.00,3793,2298,6091.00
01/26/2009,11:48,625.75,626.50,625.25,626.00,2610,2602,5212.00
01/26/2009,11:49,626.00,626.25,624.00,624.25,439,2397,2836.00
01/26/2009,11:50,624.25,624.75,623.75,624.25,2232,1439,3671.00
01/26/2009,11:51,624.50,624.50,622.75,623.00,1180,2883,4063.00
01/26/2009,11:52,623.00,624.00,622.75,623.25,648,404,1052.00
01/26/2009,11:53,623.50,623.50,622.75,623.25,494,553,1047.00
01/26/2009,11:54,623.00,625.00,622.75,624.75,2500,1455,3955.00
01/26/2009,11:55,624.75,626.75,624.50,626.00,3410,2555,5965.00
01/26/2009,11:56,626.00,626.75,625.75,626.25,3052,1252,4304.00
01/26/2009,11:57,626.00,626.50,625.25,625.25,1059,1914,2973.00
01/26/2009,11:58,625.25,626.00,624.75,625.50,2572,1907,4479.00
01/26/2009,11:59,625.50,625.50,622.75,623.25,1744,6707,8451.00
01/26/2009,12:00,623.25,624.25,623.00,623.50,2718,3032,5750.00
01/26/2009,12:01,623.75,624.25,623.00,623.75,1414,1748,3162.00
01/26/2009,12:02,623.75,626.00,623.75,625.25,3430,2590,6020.00
01/26/2009,12:03,625.25,626.00,625.00,625.25,517,435,952.00
01/26/2009,12:04,625.25,626.00,624.50,625.50,2240,2235,4475.00
01/26/2009,12:05,625.25,626.00,624.75,625.50,1002,724,1726.00
01/26/2009,12:06,625.50,625.50,622.50,622.50,1704,3938,5642.00
01/26/2009,12:07,622.50,622.75,619.25,620.75,3909,10203,14112.00
01/26/2009,12:08,620.50,620.75,619.75,620.00,1549,1997,3546.00
01/26/2009,12:09,620.00,621.00,620.00,620.75,1007,1033,2040.00
01/26/2009,12:10,620.75,621.50,620.50,621.50,1653,2051,3704.00
01/26/2009,12:11,621.25,622.00,621.25,621.75,2049,1133,3182.00
01/26/2009,12:12,621.50,621.75,619.50,619.75,406,2930,3336.00
01/26/2009,12:13,619.75,621.00,619.75,620.25,1961,1641,3602.00
01/26/2009,12:14,620.25,622.50,620.00,621.75,2042,939,2981.00
01/26/2009,12:15,622.00,622.00,620.00,620.25,702,2050,2752.00
01/26/2009,12:16,620.25,622.25,620.00,621.75,2677,1074,3751.00
01/26/2009,12:17,621.75,623.00,621.75,622.50,2279,1850,4129.00
01/26/2009,12:18,622.75,622.75,621.75,622.00,2052,1157,3209.00
01/26/2009,12:19,622.00,622.75,621.50,622.75,1337,882,2219.00
01/26/2009,12:20,622.50,622.50,621.50,621.75,531,528,1059.00
01/26/2009,12:21,621.75,622.50,621.25,621.75,1825,2377,4202.00
01/26/2009,12:22,622.00,622.75,621.75,622.50,929,480,1409.00
01/26/2009,12:23,622.50,622.50,620.00,620.25,1213,2873,4086.00
01/26/2009,12:24,620.25,621.50,619.25,621.25,3591,3405,6996.00
01/26/2009,12:25,621.50,623.00,620.50,622.75,2669,3019,5688.00
01/26/2009,12:26,622.50,623.00,622.00,622.25,1163,1586,2749.00
01/26/2009,12:27,622.25,624.00,622.25,623.50,2788,1268,4056.00
01/26/2009,12:28,623.50,623.50,622.00,622.50,932,1510,2442.00
01/26/2009,12:29,622.25,623.00,621.00,621.75,4348,4021,8369.00
01/26/2009,12:30,621.75,622.50,621.25,622.00,2806,2350,5156.00
01/26/2009,12:31,622.25,622.25,620.75,621.50,1126,1513,2639.00
01/26/2009,12:32,621.50,621.50,620.00,620.75,3189,3545,6734.00
01/26/2009,12:33,620.75,621.25,619.75,620.25,791,1094,1885.00
01/26/2009,12:34,620.00,620.75,619.00,619.00,1662,2490,4152.00
01/26/2009,12:35,619.00,619.50,617.00,617.00,4497,9287,13784.00
01/26/2009,12:36,617.25,618.25,617.00,618.25,2369,2381,4750.00
01/26/2009,12:37,618.25,618.50,617.75,618.25,659,799,1458.00
01/26/2009,12:38,618.00,618.75,617.75,618.25,3271,1844,5115.00
01/26/2009,12:39,618.25,618.75,617.50,617.75,3407,3327,6734.00
01/26/2009,12:40,617.75,618.25,617.00,617.75,1072,941,2013.00
01/26/2009,12:41,617.75,618.75,617.75,618.00,1081,717,1798.00
01/26/2009,12:42,618.00,619.00,618.00,618.75,1290,462,1752.00
01/26/2009,12:43,618.75,619.75,618.50,619.50,2756,2000,4756.00
01/26/2009,12:44,619.50,620.25,619.25,620.00,1055,936,1991.00
01/26/2009,12:45,620.25,621.25,619.50,621.25,5600,2335,7935.00
01/26/2009,12:46,621.50,621.50,620.50,620.75,1686,1498,3184.00
01/26/2009,12:47,620.50,621.00,620.25,620.75,2228,998,3226.00
01/26/2009,12:48,620.75,620.75,619.50,619.75,1868,2090,3958.00
01/26/2009,12:49,619.50,620.25,618.75,619.25,2875,1278,4153.00
01/26/2009,12:50,619.25,619.75,617.50,617.75,1404,2281,3685.00
01/26/2009,12:51,617.75,618.25,616.00,616.25,3021,5091,8112.00
01/26/2009,12:52,616.00,616.50,614.75,615.50,3478,6167,9645.00
01/26/2009,12:53,615.50,615.50,613.25,614.25,4045,6613,10658.00
01/26/2009,12:54,614.25,614.75,614.00,614.50,1889,2130,4019.00
01/26/2009,12:55,614.50,615.25,614.25,615.00,3041,2029,5070.00
01/26/2009,12:56,615.25,615.50,614.75,615.25,1182,559,1741.00
01/26/2009,12:57,615.25,615.50,614.75,615.25,1669,1930,3599.00
01/26/2009,12:58,615.25,615.50,614.00,615.00,2161,3004,5165.00
01/26/2009,12:59,614.75,615.75,613.50,613.50,1879,3698,5577.00
01/26/2009,13:00,613.50,615.50,613.50,615.00,3198,1998,5196.00
01/26/2009,13:01,615.00,615.50,612.75,614.00,3400,5308,8708.00
01/26/2009,13:02,614.25,614.75,611.75,611.75,3336,5553,8889.00
01/26/2009,13:03,612.00,612.00,610.50,611.50,5594,7177,12771.00
01/26/2009,13:04,611.25,612.00,610.50,611.25,3029,3934,6963.00
01/26/2009,13:05,611.25,612.00,609.75,611.00,4767,4907,9674.00
01/26/2009,13:06,611.25,611.25,610.00,611.00,2232,2182,4414.00
01/26/2009,13:07,611.00,611.00,608.75,609.25,3363,5049,8412.00
01/26/2009,13:08,609.50,609.75,608.00,608.50,3820,7647,11467.00
01/26/2009,13:09,608.75,610.25,608.50,610.00,4031,1326,5357.00
01/26/2009,13:10,610.00,610.75,609.75,610.00,2473,2000,4473.00
01/26/2009,13:11,610.00,611.00,609.50,609.50,3949,3304,7253.00
01/26/2009,13:12,609.50,610.25,608.75,609.00,2132,1700,3832.00
01/26/2009,13:13,609.00,610.00,608.75,609.25,2069,2357,4426.00
01/26/2009,13:14,609.25,609.50,608.00,609.00,3536,5183,8719.00
01/26/2009,13:15,609.00,609.00,607.75,608.00,2159,3816,5975.00
01/26/2009,13:16,607.75,608.00,606.25,607.00,4316,7397,11713.00
01/26/2009,13:17,607.00,608.25,606.75,606.75,5079,3715,8794.00
01/26/2009,13:18,606.75,608.50,606.75,608.50,3059,1443,4502.00
01/26/2009,13:19,608.25,608.75,607.25,608.50,3147,3561,6708.00
01/26/2009,13:20,608.75,609.50,608.50,609.25,2370,2686,5056.00
01/26/2009,13:21,609.25,610.50,609.00,610.00,3969,3912,7881.00
01/26/2009,13:22,610.00,611.00,609.75,610.50,2764,2273,5037.00
01/26/2009,13:23,610.75,611.25,610.00,610.50,3282,2665,5947.00
01/26/2009,13:24,610.50,610.75,609.00,610.00,1258,3065,4323.00
01/26/2009,13:25,610.00,610.25,608.50,610.00,2591,3260,5851.00
01/26/2009,13:26,610.00,611.00,609.25,610.50,1610,1666,3276.00
01/26/2009,13:27,610.75,611.25,609.75,610.75,2321,1526,3847.00
01/26/2009,13:28,610.75,611.50,610.25,611.25,1649,1170,2819.00
01/26/2009,13:29,611.25,611.25,610.25,610.50,1828,2336,4164.00
01/26/2009,13:30,610.50,611.25,609.25,610.00,1559,2070,3629.00
01/26/2009,13:31,610.00,611.25,610.00,610.50,1220,747,1967.00
01/26/2009,13:32,610.25,611.00,609.25,609.25,2148,3160,5308.00
01/26/2009,13:33,609.25,611.50,609.25,611.25,2505,1137,3642.00
01/26/2009,13:34,611.00,611.75,610.00,611.50,3566,2390,5956.00
01/26/2009,13:35,611.50,612.25,611.25,612.00,3306,1691,4997.00
01/26/2009,13:36,612.25,613.00,612.00,612.50,5269,3221,8490.00
01/26/2009,13:37,612.50,613.50,611.75,613.25,2368,1374,3742.00
01/26/2009,13:38,613.25,613.50,612.00,612.50,981,2072,3053.00
01/26/2009,13:39,612.50,613.00,611.75,612.25,1139,2339,3478.00
01/26/2009,13:40,612.25,612.50,611.50,611.50,608,1832,2440.00
01/26/2009,13:41,611.25,612.75,611.00,611.75,2449,3439,5888.00
01/26/2009,13:42,611.75,612.00,609.50,609.75,867,2822,3689.00
01/26/2009,13:43,609.75,610.50,609.25,609.75,1798,2372,4170.00
01/26/2009,13:44,609.75,611.00,609.75,610.50,2464,1559,4023.00
01/26/2009,13:45,610.25,610.75,609.25,609.75,1434,1456,2890.00
01/26/2009,13:46,609.75,610.00,608.75,609.00,544,1470,2014.00
01/26/2009,13:47,609.00,609.75,608.75,609.00,2753,2191,4944.00
01/26/2009,13:48,609.00,610.00,608.75,610.00,2173,958,3131.00
01/26/2009,13:49,610.00,612.75,609.25,612.50,5615,2490,8105.00
01/26/2009,13:50,612.50,614.25,612.25,613.50,4076,2496,6572.00
01/26/2009,13:51,613.75,615.25,613.50,614.75,4347,2378,6725.00
01/26/2009,13:52,614.50,614.75,613.50,614.00,2157,2687,4844.00
01/26/2009,13:53,613.75,614.00,613.00,613.50,1728,1241,2969.00
01/26/2009,13:54,613.75,614.25,613.00,613.75,1286,596,1882.00
01/26/2009,13:55,613.75,615.00,613.50,614.75,2012,1429,3441.00
01/26/2009,13:56,614.75,615.00,612.75,613.25,2647,3211,5858.00
01/26/2009,13:57,613.50,614.00,612.75,613.00,2121,2714,4835.00
01/26/2009,13:58,613.25,614.50,613.00,614.25,2772,1461,4233.00
01/26/2009,13:59,614.50,617.00,614.00,616.50,8221,3006,11227.00
01/26/2009,14:00,616.50,617.00,615.50,616.00,2840,3005,5845.00
01/26/2009,14:01,616.00,619.25,615.75,618.25,11849,6739,18588.00
01/26/2009,14:02,618.25,619.50,617.75,618.25,4024,3836,7860.00
01/26/2009,14:03,618.00,619.00,617.75,617.75,1690,1527,3217.00
01/26/2009,14:04,617.75,618.50,617.00,618.50,1811,3300,5111.00
01/26/2009,14:05,618.50,618.50,616.75,617.25,1945,2589,4534.00
01/26/2009,14:06,617.00,617.75,616.50,617.00,2364,3006,5370.00
01/26/2009,14:07,617.00,617.25,616.50,616.75,1515,1770,3285.00
01/26/2009,14:08,616.75,618.75,616.75,618.75,4821,2104,6925.00
01/26/2009,14:09,618.75,619.00,617.50,618.25,3050,2378,5428.00
01/26/2009,14:10,618.25,620.50,618.00,620.00,5064,1830,6894.00
01/26/2009,14:11,620.00,621.25,619.25,619.75,4022,4315,8337.00
01/26/2009,14:12,619.50,620.25,618.75,619.00,1029,1741,2770.00
01/26/2009,14:13,619.00,619.50,618.50,618.75,950,1423,2373.00
01/26/2009,14:14,618.50,619.50,617.75,617.75,3345,3279,6624.00
01/26/2009,14:15,617.75,618.25,617.00,618.25,1976,2635,4611.00
01/26/2009,14:16,618.00,618.50,616.00,616.75,3434,4957,8391.00
01/26/2009,14:17,617.00,617.00,615.75,616.00,1925,2758,4683.00
01/26/2009,14:18,615.75,617.25,615.75,616.75,2666,1545,4211.00
01/26/2009,14:19,616.75,617.00,615.75,616.00,526,1507,2033.00
01/26/2009,14:20,616.25,618.00,616.00,617.75,2849,1375,4224.00
01/26/2009,14:21,617.50,618.50,617.00,618.00,1890,2188,4078.00
01/26/2009,14:22,617.75,619.75,617.25,619.00,4278,3394,7672.00
01/26/2009,14:23,619.00,620.00,618.25,619.25,2635,1968,4603.00
01/26/2009,14:24,619.50,619.75,618.00,619.00,3004,3740,6744.00
01/26/2009,14:25,618.75,619.50,618.25,618.50,2243,1699,3942.00
01/26/2009,14:26,618.25,619.75,618.25,619.50,3705,1354,5059.00
01/26/2009,14:27,619.25,621.00,619.00,621.00,2867,727,3594.00
01/26/2009,14:28,621.00,621.25,620.00,621.25,2767,2803,5570.00
01/26/2009,14:29,621.25,623.25,621.00,621.75,7179,4364,11543.00
01/26/2009,14:30,621.75,621.75,619.75,620.00,1097,3758,4855.00
01/26/2009,14:31,620.00,620.75,618.75,618.75,2540,3571,6111.00
01/26/2009,14:32,618.75,619.50,618.50,619.25,2674,1892,4566.00
01/26/2009,14:33,619.50,619.75,619.00,619.00,1117,1521,2638.00
01/26/2009,14:34,619.25,619.50,617.50,618.00,2157,3272,5429.00
01/26/2009,14:35,617.75,618.75,617.25,618.50,1810,1409,3219.00
01/26/2009,14:36,618.50,620.00,618.00,619.75,4011,1817,5828.00
01/26/2009,14:37,619.75,620.25,619.25,619.75,1293,3201,4494.00
01/26/2009,14:38,619.75,621.00,619.50,620.50,3216,1491,4707.00
01/26/2009,14:39,620.50,622.00,618.75,618.75,3397,4343,7740.00
01/26/2009,14:40,618.75,619.25,616.00,616.25,4371,8028,12399.00
01/26/2009,14:41,616.25,617.75,616.25,617.75,4464,3551,8015.00
01/26/2009,14:42,617.75,618.00,616.25,617.25,2729,2804,5533.00
01/26/2009,14:43,617.25,617.25,613.50,613.75,4491,9810,14301.00
01/26/2009,14:44,613.75,614.75,612.25,612.50,3595,5993,9588.00
01/26/2009,14:45,612.50,615.00,612.25,615.00,5423,3521,8944.00
01/26/2009,14:46,615.00,615.50,613.50,613.75,4230,4698,8928.00
01/26/2009,14:47,613.50,615.00,613.00,615.00,2031,2147,4178.00
01/26/2009,14:48,615.00,616.00,614.00,615.25,3975,2540,6515.00
01/26/2009,14:49,615.50,615.75,614.50,615.50,2016,2249,4265.00
01/26/2009,14:50,615.50,618.00,615.50,616.75,6196,3020,9216.00
01/26/2009,14:51,616.75,617.50,616.00,616.50,2287,2930,5217.00
01/26/2009,14:52,616.25,616.75,615.25,615.50,1351,2626,3977.00
01/26/2009,14:53,615.25,616.25,614.75,615.25,2143,2275,4418.00
01/26/2009,14:54,615.25,617.75,615.25,617.50,5578,2340,7918.00
01/26/2009,14:55,617.25,618.75,617.00,617.50,3671,2632,6303.00
01/26/2009,14:56,617.75,618.00,617.00,617.00,871,1967,2838.00
01/26/2009,14:57,617.25,618.00,616.50,616.75,1681,2728,4409.00
01/26/2009,14:58,617.00,617.00,615.50,616.00,1892,4083,5975.00
01/26/2009,14:59,615.75,616.25,615.25,615.25,1877,4392,6269.00
01/26/2009,15:00,615.25,616.00,614.00,615.25,7880,10514,18394.00
01/26/2009,15:01,615.25,615.75,613.50,614.75,11606,12371,23977.00
01/26/2009,15:02,614.75,614.75,613.75,614.25,2544,3163,5707.00
01/26/2009,15:03,614.25,615.75,614.00,615.50,3936,2095,6031.00
01/26/2009,15:04,615.50,615.75,615.00,615.75,1856,912,2768.00
01/26/2009,15:05,615.50,615.75,615.00,615.25,741,1649,2390.00
01/26/2009,15:06,615.50,615.75,615.00,615.50,1382,1659,3041.00
01/26/2009,15:07,615.50,615.75,614.75,615.50,3169,3098,6267.00
01/26/2009,15:08,615.50,615.75,615.25,615.50,482,1364,1846.00
01/26/2009,15:09,615.50,615.75,615.25,615.25,962,572,1534.00
01/26/2009,15:10,615.25,615.75,614.75,615.00,563,1936,2499.00
01/26/2009,15:11,615.00,615.25,614.50,615.00,1132,2186,3318.00
01/26/2009,15:12,614.75,615.50,614.75,615.00,1239,669,1908.00
01/26/2009,15:13,615.25,615.25,614.75,615.00,1215,974,2189.00
01/26/2009,15:14,614.75,615.00,614.25,614.75,1287,1197,2484.00
01/26/2009,15:15,614.50,614.75,612.75,614.00,2878,4264,7142.00
01/26/2009,15:16,614.00,614.00,614.00,614.00,10,0,10.00
01/26/2009,15:31,616.00,616.50,615.00,616.00,912,349,1261.00
01/26/2009,15:32,616.00,616.50,615.50,615.75,396,159,555.00
01/26/2009,15:33,615.75,615.75,615.00,615.50,46,132,178.00
01/26/2009,15:34,615.25,615.75,615.25,615.50,77,40,117.00
01/26/2009,15:35,615.75,615.75,615.50,615.50,48,40,88.00
01/26/2009,15:36,615.75,616.00,615.50,615.75,91,17,108.00
01/26/2009,15:37,616.00,616.25,615.75,615.75,96,50,146.00
01/26/2009,15:38,616.00,616.25,615.75,615.75,39,117,156.00
01/26/2009,15:39,616.00,616.00,615.75,616.00,15,2,17.00
01/26/2009,15:40,616.00,616.00,615.75,616.00,12,1,13.00
01/26/2009,15:41,616.00,616.00,615.75,616.00,76,7,83.00
01/26/2009,15:42,616.00,616.00,616.00,616.00,42,0,42.00
01/26/2009,15:43,616.00,616.25,616.00,616.00,6,5,11.00
01/26/2009,15:44,616.00,616.25,616.00,616.25,25,48,73.00
01/26/2009,15:45,616.25,616.25,615.75,616.00,25,35,60.00
01/26/2009,15:46,615.75,616.00,615.75,616.00,1,39,40.00
01/26/2009,15:47,616.00,616.00,615.75,615.75,2,1,3.00
01/26/2009,15:48,616.00,616.00,615.75,616.00,52,36,88.00
01/26/2009,15:49,616.00,616.00,615.75,615.75,3,54,57.00
01/26/2009,15:50,615.75,615.75,615.75,615.75,0,3,3.00
01/26/2009,15:51,615.75,615.75,615.75,615.75,0,1,1.00
01/26/2009,15:52,615.75,616.00,615.75,615.75,27,163,190.00
01/26/2009,15:53,616.00,616.00,615.75,616.00,9,2,11.00
01/26/2009,15:54,615.75,615.75,615.75,615.75,0,1,1.00
01/26/2009,15:55,615.75,616.00,615.75,615.75,47,3,50.00
01/26/2009,15:56,616.00,616.25,616.00,616.25,80,1,81.00
01/26/2009,15:57,616.25,616.25,616.25,616.25,73,0,73.00
01/26/2009,15:58,616.25,616.50,616.25,616.50,20,0,20.00
01/26/2009,15:59,616.50,616.75,616.50,616.75,147,5,152.00
01/26/2009,16:00,616.50,616.75,616.25,616.25,4,99,103.00
01/26/2009,17:01,616.25,617.25,616.00,616.75,398,42,440.00
01/26/2009,17:02,616.50,616.50,616.00,616.00,48,74,122.00
01/26/2009,17:03,616.00,616.25,616.00,616.25,21,2,23.00
01/26/2009,17:04,616.50,617.00,616.50,616.75,113,23,136.00
01/26/2009,17:05,616.50,616.75,616.50,616.50,15,23,38.00
01/26/2009,17:06,616.75,616.75,616.25,616.25,14,39,53.00
01/26/2009,17:07,616.25,616.50,616.25,616.25,22,28,50.00
01/26/2009,17:08,616.25,616.25,616.25,616.25,0,1,1.00
01/26/2009,17:09,616.50,616.50,616.50,616.50,23,0,23.00
01/26/2009,17:10,616.50,616.75,616.50,616.50,6,9,15.00
01/26/2009,17:11,616.50,617.25,616.50,616.75,79,6,85.00
01/26/2009,17:12,617.00,617.25,617.00,617.00,5,18,23.00
01/26/2009,17:13,617.25,617.25,617.00,617.25,6,2,8.00
01/26/2009,17:14,617.00,617.25,617.00,617.25,14,2,16.00
01/26/2009,17:15,617.00,617.00,617.00,617.00,0,6,6.00
01/26/2009,17:16,617.00,617.00,616.75,617.00,6,55,61.00
01/26/2009,17:17,617.00,617.25,616.50,616.75,41,63,104.00
01/26/2009,17:18,616.75,617.00,616.75,617.00,85,2,87.00
01/26/2009,17:19,617.00,617.50,617.00,617.25,61,37,98.00
01/26/2009,17:20,617.25,617.25,617.00,617.00,0,39,39.00
01/26/2009,17:21,617.00,617.00,616.75,616.75,0,2,2.00
01/26/2009,17:22,617.00,617.00,616.75,616.75,3,30,33.00
01/26/2009,17:23,616.75,617.25,616.75,617.25,54,2,56.00
01/26/2009,17:24,617.25,617.25,617.00,617.00,41,1,42.00
01/26/2009,17:25,617.00,617.25,617.00,617.25,3,9,12.00
01/26/2009,17:26,617.25,617.25,617.25,617.25,104,0,104.00
01/26/2009,17:27,617.25,617.50,617.00,617.50,123,3,126.00
01/26/2009,17:28,617.50,618.00,617.50,617.75,102,16,118.00
01/26/2009,17:29,618.00,619.00,618.00,618.25,405,60,465.00
01/26/2009,17:30,618.25,618.25,617.75,617.75,0,52,52.00
01/26/2009,17:31,617.50,618.00,617.50,617.50,17,63,80.00
01/26/2009,17:32,617.50,617.50,617.25,617.50,11,18,29.00
01/26/2009,17:33,617.75,617.75,617.25,617.25,5,26,31.00
01/26/2009,17:34,617.25,617.75,617.25,617.75,11,3,14.00
01/26/2009,17:35,617.25,617.50,617.25,617.25,1,5,6.00
01/26/2009,17:36,617.25,617.25,617.25,617.25,0,6,6.00
01/26/2009,17:37,617.25,617.25,617.25,617.25,0,1,1.00
01/26/2009,17:38,617.25,617.25,617.00,617.00,0,42,42.00
01/26/2009,17:39,617.00,617.00,616.75,617.00,1,11,12.00
01/26/2009,17:40,616.75,616.75,616.50,616.50,0,24,24.00
01/26/2009,17:41,616.75,616.75,616.75,616.75,1,0,1.00
01/26/2009,17:42,616.75,616.75,616.75,616.75,5,0,5.00
01/26/2009,17:43,616.75,616.75,616.50,616.75,10,4,14.00
01/26/2009,17:44,616.75,617.00,616.50,616.75,10,12,22.00
01/26/2009,17:45,616.75,617.00,616.75,617.00,10,7,17.00
01/26/2009,17:46,617.00,617.00,616.50,616.50,23,92,115.00
01/26/2009,17:47,616.50,616.50,616.25,616.50,14,26,40.00
01/26/2009,17:48,616.50,616.75,616.50,616.75,27,7,34.00
01/26/2009,17:49,616.75,617.00,616.75,617.00,55,0,55.00
01/26/2009,17:50,617.25,617.25,617.25,617.25,1,0,1.00
01/26/2009,17:51,617.00,617.00,617.00,617.00,0,15,15.00
01/26/2009,17:52,617.00,617.50,617.00,617.25,19,3,22.00
01/26/2009,17:53,617.50,617.75,617.25,617.75,103,2,105.00
01/26/2009,17:54,617.75,617.75,617.75,617.75,23,0,23.00
01/26/2009,17:55,617.75,618.00,617.75,617.75,20,2,22.00
01/26/2009,17:56,617.75,617.75,617.25,617.25,5,10,15.00
01/26/2009,17:57,617.50,617.50,617.50,617.50,1,0,1.00
01/26/2009,17:58,617.50,618.00,617.50,618.00,50,0,50.00
01/26/2009,17:59,617.75,617.75,617.50,617.50,0,31,31.00
01/26/2009,18:00,617.50,617.50,617.50,617.50,0,1,1.00
01/26/2009,18:01,617.25,617.50,617.25,617.25,1,3,4.00
01/26/2009,18:02,617.50,617.75,617.50,617.50,3,6,9.00
01/26/2009,18:03,617.50,617.50,617.25,617.50,1,9,10.00
01/26/2009,18:04,617.75,617.75,617.75,617.75,4,0,4.00
01/26/2009,18:05,617.50,617.75,617.50,617.50,3,12,15.00
01/26/2009,18:06,617.50,617.50,617.25,617.50,1,65,66.00
01/26/2009,18:07,617.00,617.25,616.75,617.25,3,17,20.00
01/26/2009,18:08,616.75,617.75,616.75,617.50,39,2,41.00
01/26/2009,18:09,617.50,618.00,617.50,617.50,19,9,28.00
01/26/2009,18:10,617.75,617.75,617.50,617.75,3,10,13.00
01/26/2009,18:11,617.75,617.75,617.50,617.75,7,9,16.00
01/26/2009,18:12,617.50,617.75,617.50,617.50,2,10,12.00
01/26/2009,18:13,617.50,617.50,617.50,617.50,0,1,1.00
01/26/2009,18:14,617.50,617.75,617.25,617.50,5,4,9.00
01/26/2009,18:15,617.75,617.75,617.50,617.50,2,25,27.00
01/26/2009,18:16,617.75,618.00,617.75,618.00,54,0,54.00
01/26/2009,18:17,618.00,618.00,618.00,618.00,3,0,3.00
01/26/2009,18:18,618.00,618.00,617.75,617.75,13,7,20.00
01/26/2009,18:19,618.00,618.00,617.75,617.75,2,1,3.00
01/26/2009,18:20,618.00,618.25,618.00,618.00,25,1,26.00
01/26/2009,18:21,618.25,618.25,618.00,618.00,10,8,18.00
01/26/2009,18:22,618.25,618.25,618.25,618.25,10,0,10.00
01/26/2009,18:23,618.00,618.25,618.00,618.25,11,27,38.00
01/26/2009,18:24,618.00,618.25,617.75,618.00,66,18,84.00
01/26/2009,18:25,618.00,618.00,618.00,618.00,8,0,8.00
01/26/2009,18:26,618.25,618.25,618.25,618.25,22,0,22.00
01/26/2009,18:27,618.25,618.25,618.00,618.00,16,27,43.00
01/26/2009,18:28,618.00,618.25,618.00,618.00,3,30,33.00
01/26/2009,18:29,618.00,618.25,617.75,618.25,2,4,6.00
01/26/2009,18:30,618.00,618.00,618.00,618.00,0,3,3.00
01/26/2009,18:31,618.00,618.00,617.75,618.00,2,2,4.00
01/26/2009,18:32,618.25,618.25,618.00,618.00,6,1,7.00
01/26/2009,18:33,618.00,618.25,618.00,618.00,2,53,55.00
01/26/2009,18:34,617.75,617.75,617.50,617.75,20,75,95.00
01/26/2009,18:35,617.50,617.75,617.50,617.75,7,4,11.00
01/26/2009,18:36,617.75,617.75,617.75,617.75,94,0,94.00
01/26/2009,18:37,617.75,617.75,617.75,617.75,6,0,6.00
01/26/2009,18:38,617.75,618.00,617.75,618.00,32,0,32.00
01/26/2009,18:39,617.75,617.75,617.50,617.50,34,23,57.00
01/26/2009,18:40,617.75,617.75,617.25,617.25,3,52,55.00
01/26/2009,18:41,617.25,617.50,617.25,617.50,26,4,30.00
01/26/2009,18:42,617.50,617.50,617.50,617.50,2,0,2.00
01/26/2009,18:43,617.50,617.75,617.50,617.75,76,0,76.00
01/26/2009,18:44,617.75,617.75,617.50,617.50,17,3,20.00
01/26/2009,18:45,617.50,617.75,617.50,617.75,35,12,47.00
01/26/2009,18:46,617.75,618.00,617.75,618.00,25,0,25.00
01/26/2009,18:47,617.75,617.75,617.50,617.50,0,16,16.00
01/26/2009,18:48,617.50,617.75,617.50,617.75,1,10,11.00
01/26/2009,18:49,617.75,617.75,617.50,617.75,43,2,45.00
01/26/2009,18:50,617.50,617.50,617.50,617.50,0,22,22.00
01/26/2009,18:51,617.25,617.75,617.25,617.75,16,20,36.00
01/26/2009,18:52,617.75,617.75,617.50,617.50,4,7,11.00
01/26/2009,18:53,617.50,617.50,617.50,617.50,0,4,4.00
01/26/2009,18:54,617.25,617.50,617.00,617.25,13,14,27.00
01/26/2009,18:55,617.25,617.75,617.25,617.50,28,1,29.00
01/26/2009,18:56,617.50,617.75,617.50,617.75,15,10,25.00
01/26/2009,18:57,617.50,617.75,617.50,617.75,1,2,3.00
01/26/2009,18:58,617.50,617.75,617.50,617.75,21,2,23.00
01/26/2009,18:59,617.75,618.00,617.50,618.00,24,1,25.00
01/26/2009,19:00,618.00,618.25,617.75,618.00,43,6,49.00
01/26/2009,19:01,618.00,618.25,618.00,618.25,20,5,25.00
01/26/2009,19:02,618.25,618.25,618.25,618.25,15,0,15.00
01/26/2009,19:03,618.25,618.50,618.00,618.50,17,8,25.00
01/26/2009,19:04,618.25,618.75,618.25,618.50,45,10,55.00
01/26/2009,19:05,618.75,618.75,618.75,618.75,6,0,6.00
01/26/2009,19:06,618.50,618.50,618.50,618.50,0,8,8.00
01/26/2009,19:07,618.50,618.75,618.50,618.75,12,16,28.00
01/26/2009,19:08,618.50,618.75,618.50,618.75,17,1,18.00
01/26/2009,19:09,618.75,618.75,618.75,618.75,2,0,2.00
01/26/2009,19:10,618.75,618.75,618.75,618.75,5,0,5.00
01/26/2009,19:11,618.50,618.50,618.50,618.50,0,17,17.00
01/26/2009,19:12,618.25,618.25,618.00,618.25,5,33,38.00
01/26/2009,19:13,618.25,618.25,618.25,618.25,5,0,5.00
01/26/2009,19:14,618.25,618.50,618.25,618.50,20,1,21.00
01/26/2009,19:15,618.50,618.50,618.50,618.50,3,0,3.00
01/26/2009,19:17,618.25,618.50,618.25,618.50,4,1,5.00
01/26/2009,19:18,618.50,618.50,618.50,618.50,8,0,8.00
01/26/2009,19:19,618.50,618.50,618.50,618.50,12,0,12.00
01/26/2009,19:20,618.50,618.50,618.50,618.50,2,0,2.00
01/26/2009,19:21,618.50,618.50,618.50,618.50,1,0,1.00
01/26/2009,19:25,618.75,618.75,618.25,618.75,67,32,99.00
01/26/2009,19:26,618.75,618.75,618.50,618.50,14,1,15.00
01/26/2009,19:27,618.50,618.50,618.50,618.50,0,1,1.00
01/26/2009,19:28,618.75,619.00,618.75,619.00,17,0,17.00
01/26/2009,19:29,618.75,618.75,618.75,618.75,0,8,8.00
01/26/2009,19:30,618.75,618.75,618.50,618.50,0,9,9.00
01/26/2009,19:31,618.50,618.50,618.50,618.50,0,1,1.00
01/26/2009,19:32,618.75,618.75,618.50,618.75,7,4,11.00
01/26/2009,19:33,618.75,619.00,618.75,619.00,13,0,13.00
01/26/2009,19:34,618.75,618.75,618.50,618.75,6,12,18.00
01/26/2009,19:35,618.75,619.00,618.75,618.75,2,1,3.00
01/26/2009,19:36,619.00,619.00,619.00,619.00,9,0,9.00
01/26/2009,19:37,618.75,618.75,618.75,618.75,0,2,2.00
01/26/2009,19:38,618.75,619.00,618.75,619.00,1,38,39.00
01/26/2009,19:39,619.00,619.00,618.50,618.75,51,5,56.00
01/26/2009,19:40,618.50,618.75,618.50,618.75,5,4,9.00
01/26/2009,19:41,618.75,619.25,618.75,619.00,57,4,61.00
01/26/2009,19:42,619.00,619.25,618.75,619.25,60,17,77.00
01/26/2009,19:43,619.25,619.25,619.00,619.00,3,2,5.00
01/26/2009,19:44,619.25,619.50,619.00,619.25,16,3,19.00
01/26/2009,19:45,619.00,619.00,619.00,619.00,0,3,3.00
01/26/2009,19:46,619.00,619.00,618.50,619.00,29,37,66.00
01/26/2009,19:47,619.00,619.25,619.00,619.00,20,5,25.00
01/26/2009,19:48,619.00,619.00,619.00,619.00,0,2,2.00
01/26/2009,19:49,619.00,619.25,619.00,619.25,49,13,62.00
01/26/2009,19:50,619.25,619.50,619.00,619.50,79,5,84.00
01/26/2009,19:51,619.50,619.50,619.00,619.25,145,21,166.00
01/26/2009,19:52,619.25,619.25,619.00,619.25,62,2,64.00
01/26/2009,19:53,619.25,619.25,619.00,619.25,12,4,16.00
01/26/2009,19:54,619.00,619.25,619.00,619.00,5,14,19.00
01/26/2009,19:55,619.25,619.50,619.00,619.25,25,132,157.00
01/26/2009,19:56,619.00,619.00,619.00,619.00,0,22,22.00
01/26/2009,19:57,619.00,619.00,618.75,619.00,1,14,15.00
01/26/2009,19:58,619.00,619.25,619.00,619.25,120,11,131.00
01/26/2009,19:59,619.25,619.25,619.25,619.25,8,0,8.00
01/26/2009,20:00,619.25,619.25,619.25,619.25,7,0,7.00
01/26/2009,20:01,619.25,619.50,619.25,619.25,10,10,20.00
01/26/2009,20:02,619.50,619.50,619.25,619.50,28,4,32.00
01/26/2009,20:03,619.25,619.50,619.25,619.25,17,4,21.00
01/26/2009,20:04,619.25,619.25,619.25,619.25,0,2,2.00
01/26/2009,20:05,619.25,619.25,618.75,619.00,11,131,142.00
01/26/2009,20:06,619.00,619.00,618.75,619.00,15,2,17.00
01/26/2009,20:07,619.00,619.00,618.50,618.50,1,36,37.00
01/26/2009,20:08,618.50,618.75,618.50,618.75,40,3,43.00
01/26/2009,20:09,618.75,619.00,618.75,618.75,5,16,21.00
01/26/2009,20:10,618.75,618.75,618.75,618.75,0,1,1.00
01/26/2009,20:11,618.75,619.00,618.50,619.00,26,6,32.00
01/26/2009,20:12,618.75,618.75,618.75,618.75,0,11,11.00
01/26/2009,20:13,618.75,618.75,618.75,618.75,0,14,14.00
01/26/2009,20:14,618.75,618.75,618.50,618.50,0,17,17.00
01/26/2009,20:15,618.75,618.75,618.75,618.75,3,0,3.00
01/26/2009,20:16,618.50,618.50,618.25,618.25,2,33,35.00
01/26/2009,20:17,618.50,618.50,618.25,618.25,10,12,22.00
01/26/2009,20:18,618.50,618.50,618.50,618.50,1,0,1.00
01/26/2009,20:20,618.25,618.25,618.00,618.25,7,43,50.00
01/26/2009,20:21,618.25,618.25,618.25,618.25,11,0,11.00
01/26/2009,20:22,618.25,618.25,618.25,618.25,9,0,9.00
01/26/2009,20:23,618.50,618.50,618.50,618.50,3,0,3.00
01/26/2009,20:24,618.50,618.50,618.50,618.50,20,0,20.00
01/26/2009,20:25,618.25,618.50,618.25,618.50,1,1,2.00
01/26/2009,20:28,618.25,618.25,618.25,618.25,0,2,2.00
01/26/2009,20:29,618.25,618.25,618.25,618.25,0,5,5.00
01/26/2009,20:30,618.50,618.50,618.50,618.50,17,0,17.00
01/26/2009,20:31,618.50,619.00,618.50,619.00,43,15,58.00
01/26/2009,20:32,619.00,619.00,618.75,618.75,1,25,26.00
01/26/2009,20:33,618.75,618.75,618.75,618.75,0,7,7.00
01/26/2009,20:34,618.75,619.00,618.50,619.00,5,18,23.00
01/26/2009,20:35,619.00,619.00,619.00,619.00,4,0,4.00
01/26/2009,20:36,618.75,618.75,618.75,618.75,0,5,5.00
01/26/2009,20:37,618.75,619.00,618.75,619.00,2,4,6.00
01/26/2009,20:38,619.00,619.00,619.00,619.00,3,0,3.00
01/26/2009,20:39,618.75,618.75,618.75,618.75,0,7,7.00
01/26/2009,20:40,618.75,618.75,618.75,618.75,0,1,1.00
01/26/2009,20:41,618.75,618.75,618.75,618.75,0,1,1.00
01/26/2009,20:44,619.00,619.00,619.00,619.00,2,0,2.00
01/26/2009,20:46,618.75,619.00,618.50,619.00,11,22,33.00
01/26/2009,20:47,618.75,619.00,618.75,618.75,1,6,7.00
01/26/2009,20:48,618.75,618.75,618.75,618.75,0,10,10.00
01/26/2009,20:49,618.75,619.00,618.75,618.75,11,10,21.00
01/26/2009,20:50,619.00,619.00,618.75,618.75,2,5,7.00
01/26/2009,20:51,619.00,619.00,618.75,618.75,1,4,5.00
01/26/2009,20:52,619.00,619.25,619.00,619.25,136,0,136.00
01/26/2009,20:53,619.25,619.50,619.25,619.50,139,4,143.00
01/26/2009,20:54,619.25,619.50,619.25,619.25,11,23,34.00
01/26/2009,20:55,619.50,620.50,619.50,620.00,371,64,435.00
01/26/2009,20:56,620.00,620.00,619.75,619.75,0,27,27.00
01/26/2009,20:57,620.00,620.25,620.00,620.25,21,0,21.00
01/26/2009,20:58,620.25,620.75,620.25,620.25,104,30,134.00
01/26/2009,20:59,620.25,620.50,620.25,620.25,23,24,47.00
01/26/2009,21:00,620.50,621.25,620.50,621.00,152,13,165.00
01/26/2009,21:01,621.00,621.00,620.75,621.00,65,2,67.00
01/26/2009,21:02,621.00,621.00,620.50,620.50,13,41,54.00
01/26/2009,21:03,620.75,621.25,620.75,621.25,49,1,50.00
01/26/2009,21:04,621.25,621.25,621.00,621.00,35,26,61.00
01/26/2009,21:05,621.25,621.25,621.00,621.00,33,78,111.00
01/26/2009,21:06,621.00,621.25,621.00,621.00,2,10,12.00
01/26/2009,21:07,621.25,621.25,621.00,621.00,2,9,11.00
01/26/2009,21:08,621.00,621.25,620.75,621.00,11,16,27.00
01/26/2009,21:09,620.75,621.00,620.75,621.00,23,3,26.00
01/26/2009,21:10,621.00,621.00,620.75,620.75,2,28,30.00
01/26/2009,21:11,620.75,620.75,620.50,620.50,0,86,86.00
01/26/2009,21:12,620.50,621.50,620.50,621.25,234,14,248.00
01/26/2009,21:13,621.50,622.00,621.50,621.50,208,35,243.00
01/26/2009,21:14,621.50,622.00,621.50,622.00,54,4,58.00
01/26/2009,21:15,622.00,622.00,621.50,621.50,1,78,79.00
01/26/2009,21:16,621.50,621.50,621.00,621.25,55,223,278.00
01/26/2009,21:17,621.25,621.50,621.25,621.50,24,0,24.00
01/26/2009,21:18,621.75,622.00,621.25,621.25,54,32,86.00
01/26/2009,21:19,621.50,622.25,621.50,621.75,157,15,172.00
01/26/2009,21:20,622.00,623.00,622.00,622.75,446,69,515.00
01/26/2009,21:21,622.75,622.75,622.25,622.50,37,30,67.00
01/26/2009,21:22,622.25,622.25,622.00,622.25,67,36,103.00
01/26/2009,21:23,622.25,622.75,622.25,622.50,161,135,296.00
01/26/2009,21:24,622.50,622.75,622.50,622.50,38,76,114.00
01/26/2009,21:25,622.50,622.75,622.50,622.75,23,24,47.00
01/26/2009,21:26,622.75,622.75,622.75,622.75,15,0,15.00
01/26/2009,21:27,622.75,622.75,622.50,622.75,12,3,15.00
01/26/2009,21:28,622.50,622.50,622.25,622.25,0,27,27.00
01/26/2009,21:29,622.50,622.50,622.25,622.50,9,5,14.00
01/26/2009,21:30,622.25,622.75,622.25,622.75,35,11,46.00
01/26/2009,21:31,622.50,623.00,622.25,622.75,57,27,84.00
01/26/2009,21:32,622.75,622.75,622.75,622.75,0,5,5.00
01/26/2009,21:33,622.75,622.75,622.50,622.75,11,14,25.00
01/26/2009,21:34,622.75,623.25,622.75,623.00,87,48,135.00
01/26/2009,21:35,623.00,623.00,622.50,622.50,36,125,161.00
01/26/2009,21:36,622.50,622.75,622.25,622.75,36,25,61.00
01/26/2009,21:37,622.75,622.75,622.75,622.75,11,0,11.00
01/26/2009,21:38,622.75,623.00,622.75,622.75,4,3,7.00
01/26/2009,21:39,622.75,622.75,622.50,622.50,7,33,40.00
01/26/2009,21:40,622.50,622.75,622.50,622.75,20,10,30.00
01/26/2009,21:41,622.75,623.00,622.75,623.00,26,0,26.00
01/26/2009,21:42,622.75,623.00,622.75,622.75,2,71,73.00
01/26/2009,21:43,622.75,622.75,622.75,622.75,0,4,4.00
01/26/2009,21:44,622.50,622.75,622.50,622.75,1,2,3.00
01/26/2009,21:45,622.75,623.00,622.75,623.00,62,0,62.00
01/26/2009,21:46,622.75,623.00,622.75,623.00,54,4,58.00
01/26/2009,21:47,623.00,623.00,623.00,623.00,30,0,30.00
01/26/2009,21:48,622.75,623.00,622.75,623.00,2,9,11.00
01/26/2009,21:49,623.00,623.00,623.00,623.00,25,0,25.00
01/26/2009,21:50,623.00,623.00,623.00,623.00,3,0,3.00
01/26/2009,21:51,623.00,623.25,623.00,623.25,66,0,66.00
01/26/2009,21:52,623.25,623.25,622.75,623.00,104,24,128.00
01/26/2009,21:53,622.75,622.75,622.50,622.50,0,211,211.00
01/26/2009,21:54,622.75,622.75,622.75,622.75,28,0,28.00
01/26/2009,21:55,622.50,622.75,622.50,622.50,5,87,92.00
01/26/2009,21:56,622.50,622.75,622.50,622.50,6,13,19.00
01/26/2009,21:57,622.50,622.75,622.50,622.75,8,8,16.00
01/26/2009,21:58,622.75,622.75,622.75,622.75,32,0,32.00
01/26/2009,21:59,622.75,622.75,622.50,622.50,5,8,13.00
01/26/2009,22:00,622.50,623.00,622.25,623.00,48,20,68.00
01/26/2009,22:01,623.00,623.25,622.75,623.25,51,2,53.00
01/26/2009,22:02,623.25,623.25,623.00,623.25,25,1,26.00
01/26/2009,22:03,623.00,623.25,623.00,623.25,2,1,3.00
01/26/2009,22:04,623.00,623.25,623.00,623.00,1,94,95.00
01/26/2009,22:05,623.00,623.00,622.75,623.00,9,20,29.00
01/26/2009,22:06,623.00,623.00,622.75,622.75,54,11,65.00
01/26/2009,22:07,622.75,623.00,622.75,623.00,1,3,4.00
01/26/2009,22:08,622.75,623.25,622.75,623.00,11,4,15.00
01/26/2009,22:09,623.00,623.25,623.00,623.25,1,4,5.00
01/26/2009,22:10,623.25,623.25,623.00,623.25,22,4,26.00
01/26/2009,22:11,623.00,623.25,622.75,622.75,1,41,42.00
01/26/2009,22:12,623.00,623.00,623.00,623.00,8,0,8.00
01/26/2009,22:13,623.00,623.00,623.00,623.00,27,0,27.00
01/26/2009,22:14,622.75,622.75,622.50,622.50,0,18,18.00
01/26/2009,22:15,622.75,622.75,622.50,622.75,4,8,12.00
01/26/2009,22:16,622.75,623.00,622.75,622.75,2,17,19.00
01/26/2009,22:17,622.75,622.75,622.75,622.75,0,1,1.00
01/26/2009,22:18,622.75,622.75,622.75,622.75,0,2,2.00
01/26/2009,22:19,622.75,622.75,622.75,622.75,0,2,2.00
01/26/2009,22:20,623.00,623.00,622.75,623.00,3,1,4.00
01/26/2009,22:21,622.75,622.75,622.50,622.50,0,30,30.00
01/26/2009,22:22,622.75,622.75,622.75,622.75,2,0,2.00
01/26/2009,22:23,622.75,623.00,622.50,622.75,18,4,22.00
01/26/2009,22:24,622.50,622.75,622.50,622.75,11,1,12.00
01/26/2009,22:25,622.75,622.75,622.50,622.75,2,1,3.00
01/26/2009,22:26,623.00,623.00,622.50,622.50,2,2,4.00
01/26/2009,22:27,622.50,622.75,622.50,622.50,3,18,21.00
01/26/2009,22:28,622.50,623.00,622.50,622.75,20,3,23.00
01/26/2009,22:29,622.75,623.00,622.75,623.00,30,0,30.00
01/26/2009,22:30,623.00,623.25,622.75,623.00,47,10,57.00
01/26/2009,22:31,623.25,623.50,623.00,623.00,41,28,69.00
01/26/2009,22:32,623.00,623.25,623.00,623.00,3,2,5.00
01/26/2009,22:33,623.25,623.50,623.00,623.50,57,2,59.00
01/26/2009,22:34,623.50,624.00,623.50,624.00,220,1,221.00
01/26/2009,22:35,624.00,624.00,623.50,623.75,42,44,86.00
01/26/2009,22:36,623.75,624.25,623.75,624.25,219,6,225.00
01/26/2009,22:37,624.00,624.25,624.00,624.25,23,49,72.00
01/26/2009,22:38,624.25,624.50,624.00,624.50,100,22,122.00
01/26/2009,22:39,624.25,624.50,624.25,624.50,2,33,35.00
01/26/2009,22:40,624.00,624.75,624.00,624.75,85,13,98.00
01/26/2009,22:41,624.75,624.75,624.25,624.25,2,49,51.00
01/26/2009,22:42,624.25,624.25,624.00,624.25,61,55,116.00
01/26/2009,22:43,624.25,624.25,624.00,624.00,11,28,39.00
01/26/2009,22:44,623.75,624.25,623.75,624.00,1,23,24.00
01/26/2009,22:45,624.00,624.00,623.50,623.50,5,100,105.00
01/26/2009,22:46,623.75,623.75,623.50,623.75,33,1,34.00
01/26/2009,22:47,623.75,623.75,623.50,623.50,2,52,54.00
01/26/2009,22:48,623.25,623.50,623.25,623.25,48,7,55.00
01/26/2009,22:49,623.25,623.25,622.75,623.25,118,93,211.00
01/26/2009,22:50,623.25,623.75,623.25,623.25,70,32,102.00
01/26/2009,22:51,623.50,623.75,623.25,623.50,24,6,30.00
01/26/2009,22:52,623.75,623.75,623.25,623.25,2,10,12.00
01/26/2009,22:54,623.50,623.50,623.25,623.25,4,10,14.00
01/26/2009,22:55,623.25,623.25,623.00,623.25,1,3,4.00
01/26/2009,22:56,623.00,623.00,623.00,623.00,0,1,1.00
01/26/2009,22:57,623.00,623.25,623.00,623.25,1,6,7.00
01/26/2009,22:58,623.25,623.25,623.00,623.00,3,7,10.00
01/26/2009,22:59,623.00,623.00,622.75,622.75,0,63,63.00
01/26/2009,23:00,622.75,622.75,622.00,622.50,52,74,126.00
01/26/2009,23:01,622.50,622.50,621.75,622.25,28,88,116.00
01/26/2009,23:02,622.25,622.75,622.25,622.25,44,16,60.00
01/26/2009,23:03,622.25,623.00,622.00,623.00,117,5,122.00
01/26/2009,23:04,622.75,623.00,622.50,622.50,1,19,20.00
01/26/2009,23:05,622.50,622.75,622.50,622.50,1,8,9.00
01/26/2009,23:06,622.75,623.00,622.75,622.75,54,12,66.00
01/26/2009,23:07,622.75,622.75,622.75,622.75,0,3,3.00
01/26/2009,23:08,622.75,623.25,622.50,622.75,31,13,44.00
01/26/2009,23:09,622.75,623.50,622.75,623.25,63,12,75.00
01/26/2009,23:10,623.50,623.50,623.25,623.50,77,9,86.00
01/26/2009,23:11,623.50,623.75,623.50,623.75,17,0,17.00
01/26/2009,23:12,623.50,623.50,623.25,623.25,0,16,16.00
01/26/2009,23:13,623.25,623.50,623.25,623.50,18,3,21.00
01/26/2009,23:14,623.25,623.25,623.00,623.25,2,3,5.00
01/26/2009,23:15,623.25,623.25,623.25,623.25,1,0,1.00
01/26/2009,23:16,623.50,623.50,623.50,623.50,11,0,11.00
01/26/2009,23:17,623.25,623.25,623.25,623.25,0,3,3.00
01/26/2009,23:19,623.25,623.25,622.75,623.00,4,38,42.00
01/26/2009,23:20,623.00,623.00,623.00,623.00,3,0,3.00
01/26/2009,23:21,622.75,623.00,622.75,622.75,2,4,6.00
01/26/2009,23:22,622.75,623.00,622.50,623.00,22,13,35.00
01/26/2009,23:23,623.00,623.00,622.50,622.50,40,21,61.00
01/26/2009,23:24,622.75,622.75,622.75,622.75,26,0,26.00
01/26/2009,23:25,622.75,622.75,622.50,622.75,12,1,13.00
01/26/2009,23:26,623.00,623.25,623.00,623.25,41,0,41.00
01/26/2009,23:27,623.00,623.00,623.00,623.00,0,8,8.00
01/26/2009,23:28,623.00,623.00,622.50,622.50,1,19,20.00
01/26/2009,23:29,622.50,622.75,622.50,622.75,16,67,83.00
01/26/2009,23:30,622.50,622.50,622.00,622.00,7,74,81.00
01/26/2009,23:31,622.25,622.50,621.75,622.25,70,121,191.00
01/26/2009,23:32,622.25,622.50,622.00,622.25,14,18,32.00
01/26/2009,23:33,622.25,623.50,622.25,623.50,239,11,250.00
01/26/2009,23:34,623.50,624.00,623.50,623.75,103,3,106.00
01/26/2009,23:35,624.00,624.50,624.00,624.25,169,33,202.00
01/26/2009,23:36,624.25,624.50,624.25,624.25,2,28,30.00
01/26/2009,23:37,624.25,624.75,624.25,624.75,87,42,129.00
01/26/2009,23:38,624.75,624.75,624.00,624.25,2,27,29.00
01/26/2009,23:39,624.25,624.25,624.00,624.25,2,2,4.00
01/26/2009,23:40,624.25,624.25,624.00,624.00,2,12,14.00
01/26/2009,23:41,624.00,624.00,624.00,624.00,0,3,3.00
01/26/2009,23:42,624.00,624.00,624.00,624.00,0,13,13.00
01/26/2009,23:43,624.00,624.25,623.75,623.75,1,14,15.00
01/26/2009,23:44,623.75,623.75,623.75,623.75,0,7,7.00
01/26/2009,23:46,623.75,623.75,623.75,623.75,0,1,1.00
01/26/2009,23:47,624.00,624.25,623.75,624.00,11,2,13.00
01/26/2009,23:48,624.00,624.00,623.75,624.00,3,16,19.00
01/26/2009,23:49,624.00,624.00,623.75,623.75,14,4,18.00
01/26/2009,23:50,624.00,624.00,623.50,623.75,10,33,43.00
01/26/2009,23:51,623.75,623.75,623.25,623.25,6,112,118.00
01/26/2009,23:52,623.25,623.50,623.25,623.50,23,16,39.00
01/26/2009,23:53,623.50,623.50,623.00,623.00,2,29,31.00
01/26/2009,23:54,623.25,623.50,623.00,623.00,21,25,46.00
01/26/2009,23:55,623.00,623.25,622.75,623.25,7,39,46.00
01/26/2009,23:56,623.25,623.25,622.75,623.00,46,59,105.00
01/26/2009,23:57,622.75,623.00,622.75,623.00,9,10,19.00
01/26/2009,23:58,622.75,623.00,622.50,622.50,23,25,48.00
01/26/2009,23:59,622.50,622.75,622.25,622.25,2,61,63.00
01/27/2009,00:00,622.50,622.50,622.25,622.25,7,13,20.00
01/27/2009,00:01,622.50,623.25,622.25,623.00,166,51,217.00
01/27/2009,00:02,623.00,623.75,623.00,623.25,40,10,50.00
01/27/2009,00:03,623.00,623.00,623.00,623.00,0,3,3.00
01/27/2009,00:04,623.50,623.50,623.25,623.25,1,2,3.00
01/27/2009,00:05,623.50,623.50,623.50,623.50,1,0,1.00
01/27/2009,00:06,623.25,623.50,623.25,623.50,8,1,9.00
01/27/2009,00:07,623.50,623.75,623.50,623.75,13,0,13.00
01/27/2009,00:08,623.50,623.50,623.50,623.50,0,2,2.00
01/27/2009,00:09,623.50,623.50,623.50,623.50,0,27,27.00
01/27/2009,00:10,623.50,623.50,623.50,623.50,0,34,34.00
01/27/2009,00:11,623.75,623.75,623.50,623.50,4,18,22.00
01/27/2009,00:12,623.50,623.50,623.50,623.50,0,1,1.00
01/27/2009,00:13,623.25,623.50,623.00,623.25,3,58,61.00
01/27/2009,00:14,623.25,623.50,623.25,623.50,3,1,4.00
01/27/2009,00:15,623.25,623.25,623.00,623.25,1,7,8.00
01/27/2009,00:16,623.00,623.00,623.00,623.00,0,1,1.00
01/27/2009,00:17,623.00,623.25,622.75,623.00,5,54,59.00
01/27/2009,00:19,623.00,623.25,623.00,623.25,12,0,12.00
01/27/2009,00:20,622.75,622.75,622.75,622.75,0,29,29.00
01/27/2009,00:21,622.75,623.00,622.75,623.00,32,3,35.00
01/27/2009,00:22,623.00,623.00,623.00,623.00,2,0,2.00
01/27/2009,00:23,622.75,623.00,622.75,623.00,1,1,2.00
01/27/2009,00:24,623.00,623.00,623.00,623.00,17,0,17.00
01/27/2009,00:25,623.00,623.00,623.00,623.00,4,0,4.00
01/27/2009,00:26,623.00,623.00,623.00,623.00,4,0,4.00
01/27/2009,00:27,622.75,622.75,622.75,622.75,0,2,2.00
01/27/2009,00:28,623.00,623.00,622.75,623.00,14,4,18.00
01/27/2009,00:29,623.25,623.50,623.25,623.50,38,0,38.00
01/27/2009,00:30,623.50,624.00,623.50,624.00,102,0,102.00
01/27/2009,00:31,623.75,624.00,623.75,623.75,1,12,13.00
01/27/2009,00:32,623.75,624.00,623.75,624.00,14,1,15.00
01/27/2009,00:33,624.00,624.25,624.00,624.25,12,0,12.00
01/27/2009,00:34,623.75,624.25,623.75,624.25,5,1,6.00
01/27/2009,00:35,624.00,624.25,624.00,624.25,12,10,22.00
01/27/2009,00:36,624.25,624.50,624.25,624.25,26,4,30.00
01/27/2009,00:37,624.25,624.25,624.00,624.00,0,15,15.00
01/27/2009,00:38,624.25,625.25,624.25,625.25,343,46,389.00
01/27/2009,00:39,625.00,625.25,624.50,624.75,12,56,68.00
01/27/2009,00:40,624.75,624.75,624.50,624.50,5,8,13.00
01/27/2009,00:41,624.75,625.00,624.50,625.00,79,3,82.00
01/27/2009,00:42,625.00,625.00,625.00,625.00,7,0,7.00
01/27/2009,00:43,624.75,624.75,624.75,624.75,0,3,3.00
01/27/2009,00:44,624.75,624.75,624.50,624.50,0,9,9.00
01/27/2009,00:45,624.50,624.50,623.75,624.25,39,36,75.00
01/27/2009,00:46,624.25,624.25,624.25,624.25,0,4,4.00
01/27/2009,00:47,624.50,624.50,624.25,624.25,1,1,2.00
01/27/2009,00:48,624.50,624.50,624.25,624.25,2,1,3.00
01/27/2009,00:49,624.25,624.25,624.25,624.25,0,5,5.00
01/27/2009,00:50,624.25,624.25,624.25,624.25,0,5,5.00
01/27/2009,00:51,624.00,624.25,624.00,624.00,2,27,29.00
01/27/2009,00:52,624.00,624.00,623.75,624.00,22,3,25.00
01/27/2009,00:53,623.75,624.50,623.75,624.25,21,3,24.00
01/27/2009,00:54,624.25,624.25,624.25,624.25,0,6,6.00
01/27/2009,00:55,624.25,624.25,624.25,624.25,0,41,41.00
01/27/2009,00:56,624.25,624.25,624.25,624.25,0,3,3.00
01/27/2009,00:57,624.25,624.25,624.25,624.25,0,2,2.00
01/27/2009,00:58,624.25,624.25,624.00,624.00,2,23,25.00
01/27/2009,00:59,624.00,624.25,623.50,624.00,34,100,134.00
01/27/2009,01:00,624.00,624.25,623.75,624.00,2,29,31.00
01/27/2009,01:01,624.00,624.75,624.00,624.75,71,13,84.00
01/27/2009,01:02,624.75,624.75,624.50,624.75,56,51,107.00
01/27/2009,01:03,624.75,625.00,624.50,624.50,105,29,134.00
01/27/2009,01:04,624.75,625.00,624.50,624.75,52,38,90.00
01/27/2009,01:05,624.75,625.00,624.75,624.75,8,15,23.00
01/27/2009,01:06,624.50,624.75,624.25,624.50,8,86,94.00
01/27/2009,01:07,624.75,624.75,624.75,624.75,19,0,19.00
01/27/2009,01:08,624.75,625.00,624.50,624.75,17,7,24.00
01/27/2009,01:09,624.75,624.75,624.50,624.75,14,4,18.00
01/27/2009,01:10,624.75,625.00,624.75,625.00,30,0,30.00
01/27/2009,01:11,625.00,625.00,624.75,625.00,43,8,51.00
01/27/2009,01:12,624.75,625.25,624.50,625.00,40,14,54.00
01/27/2009,01:13,625.00,625.25,624.75,625.25,19,66,85.00
01/27/2009,01:14,625.25,625.25,625.00,625.00,28,8,36.00
01/27/2009,01:15,625.00,625.25,624.75,624.75,6,30,36.00
01/27/2009,01:16,624.75,624.75,624.50,624.50,2,40,42.00
01/27/2009,01:17,624.50,624.50,624.25,624.25,14,19,33.00
01/27/2009,01:18,624.50,624.50,624.50,624.50,6,0,6.00
01/27/2009,01:19,624.75,624.75,624.50,624.50,3,20,23.00
01/27/2009,01:20,624.50,624.50,624.25,624.25,0,11,11.00
01/27/2009,01:21,624.50,625.25,624.25,625.25,112,2,114.00
01/27/2009,01:22,625.25,625.50,625.00,625.25,104,23,127.00
01/27/2009,01:23,625.25,625.25,624.50,624.75,114,155,269.00
01/27/2009,01:24,624.50,625.25,624.50,625.25,231,61,292.00
01/27/2009,01:25,625.25,625.25,625.00,625.25,129,11,140.00
01/27/2009,01:26,625.25,625.50,625.25,625.25,72,7,79.00
01/27/2009,01:27,625.25,625.50,625.00,625.00,35,118,153.00
01/27/2009,01:28,625.00,625.25,624.75,625.25,74,78,152.00
01/27/2009,01:29,625.25,625.25,624.75,624.75,11,38,49.00
01/27/2009,01:30,625.00,625.25,624.75,625.25,49,31,80.00
01/27/2009,01:31,625.25,625.25,624.75,625.25,45,69,114.00
01/27/2009,01:32,625.00,625.50,625.00,625.00,85,34,119.00
01/27/2009,01:33,625.25,625.50,625.00,625.25,62,8,70.00
01/27/2009,01:34,625.25,626.00,625.25,625.50,364,50,414.00
01/27/2009,01:35,625.75,626.00,625.50,626.00,144,49,193.00
01/27/2009,01:36,625.75,626.50,625.75,626.50,485,29,514.00
01/27/2009,01:37,626.25,626.50,626.00,626.50,99,197,296.00
01/27/2009,01:38,626.50,626.75,626.00,626.50,401,66,467.00
01/27/2009,01:39,626.50,626.50,626.25,626.50,65,2,67.00
01/27/2009,01:40,626.50,627.00,626.50,627.00,243,27,270.00
01/27/2009,01:41,627.00,627.00,626.50,627.00,123,56,179.00
01/27/2009,01:42,627.00,627.25,626.50,626.75,257,130,387.00
01/27/2009,01:43,626.75,627.00,626.75,626.75,28,9,37.00
01/27/2009,01:44,626.75,627.25,626.75,627.25,64,35,99.00
01/27/2009,01:45,627.00,627.25,626.50,627.00,156,173,329.00
01/27/2009,01:46,627.25,627.25,626.50,626.50,13,133,146.00
01/27/2009,01:47,626.50,626.75,626.25,626.50,35,20,55.00
01/27/2009,01:48,626.50,627.25,626.50,626.75,122,57,179.00
01/27/2009,01:49,626.75,626.75,626.25,626.25,0,82,82.00
01/27/2009,01:50,626.25,626.50,626.00,626.25,19,24,43.00
01/27/2009,01:51,626.25,626.25,626.00,626.00,27,2,29.00
01/27/2009,01:52,626.25,626.50,626.25,626.25,45,34,79.00
01/27/2009,01:53,626.25,626.25,626.00,626.25,16,31,47.00
01/27/2009,01:54,626.25,626.25,625.75,626.00,10,64,74.00
01/27/2009,01:55,626.00,626.00,625.75,625.75,29,20,49.00
01/27/2009,01:56,625.75,626.25,625.75,626.00,32,29,61.00
01/27/2009,01:57,626.25,626.25,625.75,626.00,122,95,217.00
01/27/2009,01:58,626.00,626.25,625.75,626.00,118,2,120.00
01/27/2009,01:59,626.25,626.50,626.00,626.25,75,17,92.00
01/27/2009,02:00,626.25,626.50,626.25,626.25,109,5,114.00
01/27/2009,02:01,626.50,626.50,625.75,626.50,343,277,620.00
01/27/2009,02:02,626.25,626.50,625.75,626.25,414,282,696.00
01/27/2009,02:03,626.25,627.00,626.00,626.00,180,154,334.00
01/27/2009,02:04,626.00,626.25,625.75,626.00,203,195,398.00
01/27/2009,02:05,626.00,626.25,625.25,625.25,188,555,743.00
01/27/2009,02:06,625.25,625.75,624.50,624.75,179,617,796.00
01/27/2009,02:07,624.75,625.50,624.75,625.00,248,286,534.00
01/27/2009,02:08,625.25,626.00,625.25,625.50,176,66,242.00
01/27/2009,02:09,625.75,625.75,625.25,625.50,277,62,339.00
01/27/2009,02:10,625.50,626.00,625.50,625.75,163,94,257.00
01/27/2009,02:11,625.75,626.00,625.00,625.25,131,334,465.00
01/27/2009,02:12,625.25,625.50,624.25,624.50,100,437,537.00
01/27/2009,02:13,624.50,624.75,623.75,624.50,175,341,516.00
01/27/2009,02:14,624.50,624.50,623.50,624.00,217,113,330.00
01/27/2009,02:15,624.00,624.00,623.25,623.25,152,101,253.00
01/27/2009,02:16,623.50,624.50,623.25,624.50,363,191,554.00
01/27/2009,02:17,624.50,625.25,623.75,623.75,336,463,799.00
01/27/2009,02:18,623.75,624.25,623.50,624.00,71,132,203.00
01/27/2009,02:19,624.00,624.25,623.75,624.00,76,281,357.00
01/27/2009,02:20,623.75,624.25,623.75,624.00,54,35,89.00
01/27/2009,02:21,624.00,625.00,624.00,624.75,150,6,156.00
01/27/2009,02:22,624.75,625.00,624.50,625.00,74,73,147.00
01/27/2009,02:23,625.00,625.75,624.75,625.00,287,320,607.00
01/27/2009,02:24,625.25,625.75,625.25,625.75,166,69,235.00
01/27/2009,02:25,625.75,626.25,625.50,626.00,180,115,295.00
01/27/2009,02:26,626.00,626.50,625.75,626.50,214,73,287.00
01/27/2009,02:27,626.25,626.75,626.25,626.75,134,125,259.00
01/27/2009,02:28,626.75,626.75,626.25,626.25,161,205,366.00
01/27/2009,02:29,626.25,626.25,625.75,626.25,98,73,171.00
01/27/2009,02:30,626.00,626.50,626.00,626.25,108,89,197.00
01/27/2009,02:31,626.25,627.25,626.00,626.75,486,322,808.00
01/27/2009,02:32,626.75,626.75,626.50,626.50,25,234,259.00
01/27/2009,02:33,626.50,627.00,626.25,626.75,63,99,162.00
01/27/2009,02:34,626.75,627.00,626.25,626.50,62,99,161.00
01/27/2009,02:35,626.50,626.75,625.75,626.50,221,93,314.00
01/27/2009,02:36,626.25,627.00,626.00,626.75,312,181,493.00
01/27/2009,02:37,626.75,627.50,626.75,627.00,401,163,564.00
01/27/2009,02:38,627.00,627.00,626.75,626.75,5,260,265.00
01/27/2009,02:39,626.75,627.00,626.50,626.50,20,40,60.00
01/27/2009,02:40,626.50,627.00,626.25,626.25,321,184,505.00
01/27/2009,02:41,626.25,626.50,626.00,626.50,40,8,48.00
01/27/2009,02:42,626.25,626.75,626.00,626.25,93,105,198.00
01/27/2009,02:43,626.25,626.50,626.00,626.00,137,115,252.00
01/27/2009,02:44,626.00,626.25,625.75,626.00,87,139,226.00
01/27/2009,02:45,626.25,626.25,625.75,625.75,18,256,274.00
01/27/2009,02:46,625.50,625.75,625.25,625.25,5,153,158.00
01/27/2009,02:47,625.25,625.25,624.50,624.75,25,294,319.00
01/27/2009,02:48,624.75,625.00,624.50,624.75,116,22,138.00
01/27/2009,02:49,624.75,625.00,624.50,625.00,94,242,336.00
01/27/2009,02:50,624.75,624.75,624.25,624.50,128,94,222.00
01/27/2009,02:51,624.25,624.75,624.25,624.25,66,96,162.00
01/27/2009,02:52,624.25,625.00,623.75,624.75,150,130,280.00
01/27/2009,02:53,624.75,625.00,623.75,624.00,76,766,842.00
01/27/2009,02:54,624.00,624.25,623.75,624.00,125,60,185.00
01/27/2009,02:55,624.00,624.00,623.50,624.00,131,50,181.00
01/27/2009,02:56,624.00,624.25,623.75,624.25,67,12,79.00
01/27/2009,02:57,624.25,624.75,624.00,624.50,109,78,187.00
01/27/2009,02:58,624.50,625.75,624.25,625.50,181,48,229.00
01/27/2009,02:59,625.50,625.75,625.00,625.00,63,103,166.00
01/27/2009,03:00,625.00,625.75,625.00,625.50,104,19,123.00
01/27/2009,03:01,625.50,627.25,625.25,626.75,671,264,935.00
01/27/2009,03:02,626.50,627.25,626.00,627.00,527,389,916.00
01/27/2009,03:03,626.75,627.25,626.75,627.00,245,248,493.00
01/27/2009,03:04,627.00,627.25,626.75,626.75,218,276,494.00
01/27/2009,03:05,626.75,626.75,625.75,626.00,159,318,477.00
01/27/2009,03:06,626.00,627.25,626.00,627.00,257,64,321.00
01/27/2009,03:07,626.75,626.75,626.25,626.25,44,118,162.00
01/27/2009,03:08,626.00,626.25,625.50,626.00,76,52,128.00
01/27/2009,03:09,626.25,626.75,626.25,626.75,86,100,186.00
01/27/2009,03:10,626.50,626.75,626.25,626.50,191,218,409.00
01/27/2009,03:11,626.50,626.75,626.25,626.75,169,16,185.00
01/27/2009,03:12,626.75,626.75,626.00,626.00,14,74,88.00
01/27/2009,03:13,625.75,626.00,624.50,625.00,122,268,390.00
01/27/2009,03:14,624.75,625.50,624.50,625.25,155,123,278.00
01/27/2009,03:15,625.50,625.75,624.75,625.25,149,104,253.00
01/27/2009,03:16,625.25,625.50,625.00,625.50,126,44,170.00
01/27/2009,03:17,625.25,625.75,624.75,625.25,150,84,234.00
01/27/2009,03:18,625.25,625.25,624.50,625.00,100,183,283.00
01/27/2009,03:19,625.00,626.00,625.00,625.75,232,111,343.00
01/27/2009,03:20,625.75,626.00,625.50,625.50,135,87,222.00
01/27/2009,03:21,625.50,626.50,625.25,626.50,160,139,299.00
01/27/2009,03:22,626.50,626.50,625.50,626.00,78,84,162.00
01/27/2009,03:23,625.75,626.00,625.00,625.00,2,100,102.00
01/27/2009,03:24,625.00,625.50,624.75,625.50,72,43,115.00
01/27/2009,03:25,625.50,625.75,625.00,625.25,23,73,96.00
01/27/2009,03:26,625.25,626.25,625.25,626.25,135,13,148.00
01/27/2009,03:27,626.00,626.00,625.25,626.00,313,218,531.00
01/27/2009,03:28,626.00,626.25,625.50,626.00,174,20,194.00
01/27/2009,03:29,626.00,626.00,625.75,625.75,0,58,58.00
01/27/2009,03:30,625.75,627.00,625.75,627.00,151,123,274.00
01/27/2009,03:31,626.75,627.00,626.50,626.75,71,105,176.00
01/27/2009,03:32,626.75,626.75,625.75,626.25,110,127,237.00
01/27/2009,03:33,626.50,626.50,626.25,626.50,156,3,159.00
01/27/2009,03:34,626.25,626.75,626.25,626.25,9,84,93.00
01/27/2009,03:35,626.00,626.25,625.75,625.75,8,39,47.00
01/27/2009,03:36,625.75,626.00,625.25,625.50,41,71,112.00
01/27/2009,03:37,625.50,626.00,625.00,625.75,122,89,211.00
01/27/2009,03:38,625.75,626.00,625.50,625.50,20,92,112.00
01/27/2009,03:39,625.50,625.50,625.25,625.50,54,14,68.00
01/27/2009,03:40,625.25,626.00,625.25,625.25,26,159,185.00
01/27/2009,03:41,625.25,625.25,625.00,625.25,17,63,80.00
01/27/2009,03:42,625.25,625.25,624.25,624.25,15,125,140.00
01/27/2009,03:43,624.50,625.00,624.25,624.25,120,59,179.00
01/27/2009,03:44,624.50,624.75,624.50,624.50,32,37,69.00
01/27/2009,03:45,624.50,625.25,624.50,624.50,32,72,104.00
01/27/2009,03:46,624.75,625.00,624.50,625.00,84,17,101.00
01/27/2009,03:47,625.00,625.00,624.75,625.00,25,3,28.00
01/27/2009,03:48,625.00,625.00,624.25,624.25,6,86,92.00
01/27/2009,03:49,624.25,624.50,624.00,624.25,134,126,260.00
01/27/2009,03:50,624.25,625.00,624.00,624.75,111,47,158.00
01/27/2009,03:51,624.50,624.50,624.00,624.00,136,122,258.00
01/27/2009,03:52,624.00,624.00,623.50,623.50,7,189,196.00
01/27/2009,03:53,623.50,623.75,623.25,623.50,143,205,348.00
01/27/2009,03:54,623.75,623.75,622.50,622.50,57,304,361.00
01/27/2009,03:55,622.50,622.75,621.75,622.25,156,411,567.00
01/27/2009,03:56,622.50,623.00,622.25,623.00,200,33,233.00
01/27/2009,03:57,623.00,623.00,622.50,622.75,103,147,250.00
01/27/2009,03:58,622.75,623.00,622.50,622.75,66,32,98.00
01/27/2009,03:59,622.50,623.00,622.50,623.00,83,49,132.00
01/27/2009,04:00,622.75,622.75,622.25,622.50,41,61,102.00
01/27/2009,04:01,622.25,622.75,622.25,622.25,44,27,71.00
01/27/2009,04:02,622.25,622.25,621.00,621.25,129,449,578.00
01/27/2009,04:03,621.25,621.50,621.00,621.25,69,88,157.00
01/27/2009,04:04,621.25,622.00,621.25,621.75,88,120,208.00
01/27/2009,04:05,621.75,621.75,620.75,620.75,23,300,323.00
01/27/2009,04:06,621.00,621.25,620.75,621.00,97,82,179.00
01/27/2009,04:07,621.00,621.25,620.75,621.25,92,60,152.00
01/27/2009,04:08,621.25,621.50,620.75,621.00,55,63,118.00
01/27/2009,04:09,621.00,621.25,619.50,620.00,700,1132,1832.00
01/27/2009,04:10,620.00,620.75,619.75,620.50,189,91,280.00
01/27/2009,04:11,620.75,620.75,620.00,620.25,65,215,280.00
01/27/2009,04:12,620.25,620.25,619.75,619.75,34,173,207.00
01/27/2009,04:13,619.50,620.25,619.50,620.00,104,100,204.00
01/27/2009,04:14,620.25,620.75,619.75,620.75,229,69,298.00
01/27/2009,04:15,620.75,621.00,620.50,620.75,71,33,104.00
01/27/2009,04:16,620.75,621.25,620.75,621.00,67,32,99.00
01/27/2009,04:17,621.00,621.75,621.00,621.50,299,160,459.00
01/27/2009,04:18,621.75,622.00,621.25,621.25,36,108,144.00
01/27/2009,04:19,621.50,622.00,621.25,621.50,85,210,295.00
01/27/2009,04:20,621.25,621.75,621.25,621.25,39,93,132.00
01/27/2009,04:21,621.25,621.25,620.75,621.00,14,119,133.00
01/27/2009,04:22,621.00,621.00,620.50,620.75,30,76,106.00
01/27/2009,04:23,620.50,620.75,619.50,619.50,52,404,456.00
01/27/2009,04:24,620.00,620.25,619.00,619.00,127,318,445.00
01/27/2009,04:25,619.00,619.50,619.00,619.25,69,104,173.00
01/27/2009,04:26,619.25,620.00,619.25,620.00,169,0,169.00
01/27/2009,04:27,620.25,620.25,620.00,620.25,70,7,77.00
01/27/2009,04:28,620.00,620.00,619.25,619.75,88,74,162.00
01/27/2009,04:29,619.50,620.00,619.25,620.00,72,133,205.00
01/27/2009,04:30,620.25,620.75,620.25,620.50,126,90,216.00
01/27/2009,04:31,620.75,621.25,620.50,621.00,207,98,305.00
01/27/2009,04:32,621.25,621.25,621.00,621.00,301,65,366.00
01/27/2009,04:33,621.00,621.00,620.50,620.50,22,307,329.00
01/27/2009,04:34,620.25,621.00,620.25,620.50,119,304,423.00
01/27/2009,04:35,620.25,620.75,620.25,620.50,70,80,150.00
01/27/2009,04:36,620.50,621.25,620.25,621.25,90,46,136.00
01/27/2009,04:37,621.25,621.25,620.75,621.00,15,98,113.00
01/27/2009,04:38,621.00,621.00,620.75,620.75,46,83,129.00
01/27/2009,04:39,620.75,620.75,620.00,620.25,41,123,164.00
01/27/2009,04:40,620.25,620.25,619.75,620.00,127,103,230.00
01/27/2009,04:41,620.25,620.75,620.00,620.25,157,131,288.00
01/27/2009,04:42,620.25,620.50,619.75,620.00,73,140,213.00
01/27/2009,04:43,619.75,619.75,618.25,618.50,138,598,736.00
01/27/2009,04:44,618.25,619.50,618.25,619.50,567,99,666.00
01/27/2009,04:45,619.50,620.00,619.50,619.50,82,57,139.00
01/27/2009,04:46,619.75,620.00,619.25,619.75,120,178,298.00
01/27/2009,04:47,619.75,620.25,619.50,620.00,137,23,160.00
01/27/2009,04:48,619.75,621.00,619.75,620.75,397,139,536.00
01/27/2009,04:49,621.00,621.50,620.75,621.25,599,211,810.00
01/27/2009,04:50,621.25,621.50,621.00,621.00,138,136,274.00
01/27/2009,04:51,621.00,621.25,620.25,620.25,37,307,344.00
01/27/2009,04:52,620.50,620.50,620.25,620.50,73,37,110.00
01/27/2009,04:53,620.25,620.25,620.25,620.25,0,97,97.00
01/27/2009,04:54,620.25,620.50,619.50,619.50,3,157,160.00
01/27/2009,04:55,619.75,620.00,619.25,619.75,161,122,283.00
01/27/2009,04:56,619.75,620.00,619.50,620.00,200,71,271.00
01/27/2009,04:57,620.25,621.00,620.00,621.00,533,115,648.00
01/27/2009,04:58,621.00,621.00,620.25,620.75,72,274,346.00
01/27/2009,04:59,620.75,620.75,620.50,620.50,121,17,138.00
01/27/2009,05:00,620.50,620.50,620.25,620.25,5,82,87.00
01/27/2009,05:01,620.50,621.50,619.75,619.75,210,307,517.00
01/27/2009,05:02,619.75,620.50,619.50,619.50,71,73,144.00
01/27/2009,05:03,619.75,619.75,618.75,619.50,221,281,502.00
01/27/2009,05:04,619.50,620.25,619.50,620.00,121,42,163.00
01/27/2009,05:05,619.75,620.00,619.75,620.00,262,11,273.00
01/27/2009,05:06,620.25,620.50,619.75,620.25,262,160,422.00
01/27/2009,05:07,620.25,621.00,620.25,620.75,113,64,177.00
01/27/2009,05:08,620.75,621.25,620.50,620.75,71,88,159.00
01/27/2009,05:09,620.75,621.25,620.50,621.25,106,5,111.00
01/27/2009,05:10,621.25,621.50,621.00,621.00,6,46,52.00
01/27/2009,05:11,621.00,621.00,620.75,620.75,0,66,66.00
01/27/2009,05:12,620.75,620.75,620.25,620.75,82,57,139.00
01/27/2009,05:13,620.75,620.75,620.50,620.50,14,27,41.00
01/27/2009,05:14,620.50,620.50,619.75,620.00,110,289,399.00
01/27/2009,05:15,619.75,620.25,619.75,620.25,58,36,94.00
01/27/2009,05:16,620.25,620.25,619.50,620.00,55,60,115.00
01/27/2009,05:17,620.00,620.50,620.00,620.00,54,110,164.00
01/27/2009,05:18,620.00,620.75,620.00,620.75,129,14,143.00
01/27/2009,05:19,620.75,621.00,620.75,620.75,48,6,54.00
01/27/2009,05:20,620.75,621.00,620.00,620.25,20,42,62.00
01/27/2009,05:21,620.25,621.00,620.25,620.25,54,37,91.00
01/27/2009,05:22,620.50,620.75,620.25,620.25,11,57,68.00
01/27/2009,05:23,620.25,620.25,619.00,619.00,45,640,685.00
01/27/2009,05:24,619.00,620.00,618.75,619.75,176,165,341.00
01/27/2009,05:25,619.75,619.75,619.50,619.75,131,24,155.00
01/27/2009,05:26,619.50,619.50,619.25,619.25,0,44,44.00
01/27/2009,05:27,619.25,619.50,618.75,619.00,53,266,319.00
01/27/2009,05:28,619.25,619.25,617.75,618.25,158,632,790.00
01/27/2009,05:29,618.00,618.00,617.25,617.50,218,542,760.00
01/27/2009,05:30,617.50,617.75,617.00,617.00,106,307,413.00
01/27/2009,05:31,617.00,617.00,616.50,617.00,114,466,580.00
01/27/2009,05:32,617.00,617.50,616.75,617.25,240,111,351.00
01/27/2009,05:33,617.25,617.75,616.50,617.00,575,1207,1782.00
01/27/2009,05:34,617.00,617.00,616.25,616.50,252,641,893.00
01/27/2009,05:35,616.50,616.75,616.00,616.00,157,453,610.00
01/27/2009,05:36,616.25,616.75,616.00,616.50,239,279,518.00
01/27/2009,05:37,616.75,616.75,616.25,616.50,363,198,561.00
01/27/2009,05:38,616.50,616.50,616.25,616.25,128,35,163.00
01/27/2009,05:39,616.25,616.75,616.00,616.00,47,128,175.00
01/27/2009,05:40,616.00,616.50,616.00,616.25,64,46,110.00
01/27/2009,05:41,616.25,617.00,616.00,617.00,268,75,343.00
01/27/2009,05:42,616.75,617.00,616.50,616.75,43,28,71.00
01/27/2009,05:43,617.00,617.00,616.50,616.75,142,86,228.00
01/27/2009,05:44,616.75,616.75,616.25,616.25,100,156,256.00
01/27/2009,05:45,616.50,616.50,616.00,616.50,202,280,482.00
01/27/2009,05:46,616.50,617.50,616.50,617.25,356,271,627.00
01/27/2009,05:47,617.00,617.00,616.50,616.75,44,94,138.00
01/27/2009,05:48,616.75,616.75,616.25,616.75,143,23,166.00
01/27/2009,05:49,617.00,617.50,616.75,617.50,135,42,177.00
01/27/2009,05:50,617.75,617.75,617.00,617.00,122,62,184.00
01/27/2009,05:51,617.00,617.50,616.75,617.50,100,11,111.00
01/27/2009,05:52,617.75,618.00,617.50,618.00,104,26,130.00
01/27/2009,05:53,617.75,618.00,617.50,618.00,59,46,105.00
01/27/2009,05:54,618.25,618.50,618.00,618.00,162,58,220.00
01/27/2009,05:55,618.00,618.00,617.25,617.50,63,131,194.00
01/27/2009,05:56,617.25,617.75,617.00,617.00,159,54,213.00
01/27/2009,05:57,617.00,617.25,617.00,617.00,43,85,128.00
01/27/2009,05:58,617.00,617.25,617.00,617.00,54,23,77.00
01/27/2009,05:59,617.25,617.25,616.75,617.25,86,28,114.00
01/27/2009,06:00,617.25,617.75,617.00,617.75,208,64,272.00
01/27/2009,06:01,617.50,618.00,617.25,617.75,204,149,353.00
01/27/2009,06:02,617.75,618.25,617.50,617.75,140,75,215.00
01/27/2009,06:03,617.75,618.25,617.75,618.00,100,54,154.00
01/27/2009,06:04,618.00,618.00,617.75,617.75,24,40,64.00
01/27/2009,06:05,617.75,617.75,617.50,617.50,0,33,33.00
01/27/2009,06:06,617.50,618.00,617.50,618.00,58,29,87.00
01/27/2009,06:07,617.75,618.00,617.50,617.75,45,19,64.00
01/27/2009,06:08,617.75,618.00,617.75,618.00,106,9,115.00
01/27/2009,06:09,618.00,618.00,617.50,617.50,21,20,41.00
01/27/2009,06:10,617.50,617.75,617.25,617.50,77,71,148.00
01/27/2009,06:11,617.50,617.50,617.00,617.25,105,113,218.00
01/27/2009,06:12,617.00,617.25,616.75,617.25,105,86,191.00
01/27/2009,06:13,617.25,617.25,616.75,617.00,31,36,67.00
01/27/2009,06:14,617.00,617.00,616.75,616.75,39,100,139.00
01/27/2009,06:15,616.75,616.75,616.00,616.50,217,303,520.00
01/27/2009,06:16,616.50,616.75,616.00,616.00,215,453,668.00
01/27/2009,06:17,616.00,616.00,615.50,615.50,151,403,554.00
01/27/2009,06:18,615.50,615.75,615.25,615.25,121,251,372.00
01/27/2009,06:19,615.50,616.25,615.25,615.50,285,190,475.00
01/27/2009,06:20,615.75,616.25,615.75,616.00,188,326,514.00
01/27/2009,06:21,615.75,616.00,615.00,615.00,12,404,416.00
01/27/2009,06:22,615.00,615.75,615.00,615.75,270,314,584.00
01/27/2009,06:23,615.75,616.00,615.25,615.75,69,93,162.00
01/27/2009,06:24,615.75,616.00,615.50,615.50,22,294,316.00
01/27/2009,06:25,615.50,616.50,615.25,616.25,183,40,223.00
01/27/2009,06:26,616.25,616.25,615.75,616.00,112,176,288.00
01/27/2009,06:27,616.00,616.50,616.00,616.50,146,63,209.00
01/27/2009,06:28,616.50,616.75,616.25,616.25,21,51,72.00
01/27/2009,06:29,616.25,616.50,616.25,616.50,184,28,212.00
01/27/2009,06:30,616.50,617.00,616.50,617.00,94,15,109.00
01/27/2009,06:31,617.00,618.00,616.75,618.00,347,99,446.00
01/27/2009,06:32,617.75,617.75,617.00,617.00,6,210,216.00
01/27/2009,06:33,617.25,617.25,616.25,616.75,66,229,295.00
01/27/2009,06:34,616.75,616.75,616.50,616.50,23,8,31.00
01/27/2009,06:35,616.50,616.50,616.25,616.50,82,26,108.00
01/27/2009,06:36,616.50,616.50,616.00,616.25,18,94,112.00
01/27/2009,06:37,616.00,617.50,616.00,617.50,313,58,371.00
01/27/2009,06:38,617.50,618.00,617.25,617.50,426,104,530.00
01/27/2009,06:39,617.50,618.00,617.50,617.50,45,51,96.00
01/27/2009,06:40,617.50,617.75,617.25,617.50,43,46,89.00
01/27/2009,06:41,617.75,618.00,617.50,617.50,125,103,228.00
01/27/2009,06:42,617.75,618.25,617.50,618.00,103,57,160.00
01/27/2009,06:43,617.75,618.00,617.50,617.50,11,49,60.00
01/27/2009,06:44,617.75,618.00,617.50,617.75,64,36,100.00
01/27/2009,06:45,617.75,618.00,617.50,618.00,102,7,109.00
01/27/2009,06:46,618.25,618.75,618.25,618.50,529,120,649.00
01/27/2009,06:47,618.75,619.00,618.75,618.75,245,122,367.00
01/27/2009,06:48,618.75,619.25,618.50,619.00,185,92,277.00
01/27/2009,06:49,619.00,619.75,619.00,619.50,976,140,1116.00
01/27/2009,06:50,619.75,620.25,619.50,619.75,363,304,667.00
01/27/2009,06:51,619.75,620.00,619.50,619.75,70,88,158.00
01/27/2009,06:52,619.75,619.75,619.25,619.50,37,174,211.00
01/27/2009,06:53,619.50,619.75,619.00,619.00,86,282,368.00
01/27/2009,06:54,619.00,619.50,618.75,619.50,223,78,301.00
01/27/2009,06:55,619.50,619.75,619.25,619.75,72,27,99.00
01/27/2009,06:56,619.50,619.75,619.50,619.50,139,38,177.00
01/27/2009,06:57,619.50,619.50,618.75,618.75,17,231,248.00
01/27/2009,06:58,619.00,619.50,619.00,619.00,126,37,163.00
01/27/2009,06:59,619.00,619.50,619.00,619.25,38,9,47.00
01/27/2009,07:00,619.25,619.75,619.00,619.00,65,124,189.00
01/27/2009,07:01,619.25,619.25,618.75,619.00,25,91,116.00
01/27/2009,07:02,619.00,619.75,619.00,619.75,202,52,254.00
01/27/2009,07:03,619.50,620.00,619.50,619.50,313,160,473.00
01/27/2009,07:04,619.75,620.75,619.75,620.50,535,52,587.00
01/27/2009,07:05,620.50,620.75,620.00,620.00,143,166,309.00
01/27/2009,07:06,620.00,620.50,620.00,620.25,174,42,216.00
01/27/2009,07:07,620.50,620.75,620.00,620.00,60,104,164.00
01/27/2009,07:08,620.00,620.25,620.00,620.25,15,128,143.00
01/27/2009,07:09,620.25,620.50,619.75,619.75,67,208,275.00
01/27/2009,07:10,620.00,620.00,619.50,619.75,57,120,177.00
01/27/2009,07:11,619.75,620.00,619.75,619.75,20,2,22.00
01/27/2009,07:12,620.00,620.50,620.00,620.25,73,69,142.00
01/27/2009,07:13,620.50,620.75,620.00,620.50,185,56,241.00
01/27/2009,07:14,620.50,620.50,620.00,620.00,49,115,164.00
01/27/2009,07:15,620.00,620.25,619.75,619.75,56,166,222.00
01/27/2009,07:16,619.75,620.00,619.25,619.25,13,192,205.00
01/27/2009,07:17,619.25,619.50,619.00,619.00,59,240,299.00
01/27/2009,07:18,619.00,620.00,618.75,620.00,492,66,558.00
01/27/2009,07:19,620.00,620.50,619.50,620.25,147,74,221.00
01/27/2009,07:20,620.25,621.00,620.00,620.00,460,341,801.00
01/27/2009,07:21,620.25,621.25,620.25,620.75,551,91,642.00
01/27/2009,07:22,621.00,621.75,620.50,621.50,461,379,840.00
01/27/2009,07:23,621.50,621.75,620.75,621.00,91,337,428.00
01/27/2009,07:24,621.25,621.25,620.50,620.50,68,244,312.00
01/27/2009,07:25,620.50,621.50,620.50,621.25,390,163,553.00
01/27/2009,07:26,621.25,622.75,621.25,622.50,1166,652,1818.00
01/27/2009,07:27,622.25,623.75,622.25,623.50,1418,863,2281.00
01/27/2009,07:28,623.50,623.75,623.00,623.00,156,943,1099.00
01/27/2009,07:29,622.75,623.25,622.75,623.00,140,312,452.00
01/27/2009,07:30,623.00,623.00,622.50,622.75,96,254,350.00
01/27/2009,07:31,622.75,622.75,621.50,621.75,503,952,1455.00
01/27/2009,07:32,621.75,622.50,621.75,622.25,468,224,692.00
01/27/2009,07:33,622.25,622.75,622.00,622.00,117,262,379.00
01/27/2009,07:34,622.25,622.50,622.00,622.00,92,75,167.00
01/27/2009,07:35,622.00,622.50,621.75,622.25,244,249,493.00
01/27/2009,07:36,622.50,622.50,622.00,622.00,92,76,168.00
01/27/2009,07:37,622.25,622.25,621.75,621.75,94,153,247.00
01/27/2009,07:38,621.75,621.75,621.00,621.50,284,510,794.00
01/27/2009,07:39,621.50,621.75,621.25,621.50,120,15,135.00
01/27/2009,07:40,621.50,622.00,621.25,621.50,103,182,285.00
01/27/2009,07:41,621.50,621.75,620.75,621.00,119,548,667.00
01/27/2009,07:42,621.00,621.50,621.00,621.25,204,285,489.00
01/27/2009,07:43,621.25,621.50,620.75,621.50,165,144,309.00
01/27/2009,07:44,621.25,621.50,620.75,621.25,623,499,1122.00
01/27/2009,07:45,621.25,621.75,620.75,621.25,990,799,1789.00
01/27/2009,07:46,621.25,621.50,621.00,621.25,443,100,543.00
01/27/2009,07:47,621.25,621.75,621.25,621.75,210,25,235.00
01/27/2009,07:48,621.75,622.00,621.50,621.50,108,353,461.00
01/27/2009,07:49,621.50,622.75,621.50,622.25,627,699,1326.00
01/27/2009,07:50,622.00,622.25,621.50,621.75,272,471,743.00
01/27/2009,07:51,622.00,623.00,621.75,622.75,1071,458,1529.00
01/27/2009,07:52,622.75,624.00,622.75,623.75,705,200,905.00
01/27/2009,07:53,623.75,624.00,623.50,623.50,494,872,1366.00
01/27/2009,07:54,623.75,624.25,623.50,623.75,583,469,1052.00
01/27/2009,07:55,623.75,624.00,623.25,623.25,221,252,473.00
01/27/2009,07:56,623.25,623.50,623.00,623.25,272,151,423.00
01/27/2009,07:57,623.25,623.50,623.00,623.25,78,386,464.00
01/27/2009,07:58,623.25,623.75,623.00,623.50,271,145,416.00
01/27/2009,07:59,623.25,623.75,623.00,623.50,188,188,376.00
01/27/2009,08:00,623.50,623.75,623.25,623.25,165,140,305.00
01/27/2009,08:01,623.25,624.00,622.50,623.00,308,469,777.00
01/27/2009,08:02,623.00,623.25,622.50,622.75,137,190,327.00
01/27/2009,08:03,623.00,623.25,622.00,622.50,223,557,780.00
01/27/2009,08:04,622.25,622.75,621.75,622.25,206,339,545.00
01/27/2009,08:05,622.25,623.50,622.25,622.75,248,146,394.00
01/27/2009,08:06,622.75,623.00,622.75,622.75,13,69,82.00
01/27/2009,08:07,622.75,623.50,622.75,623.25,278,221,499.00
01/27/2009,08:08,623.00,623.00,622.25,622.75,216,239,455.00
01/27/2009,08:09,622.75,622.75,622.25,622.50,575,401,976.00
01/27/2009,08:10,622.50,622.50,622.00,622.50,530,78,608.00
01/27/2009,08:11,622.25,622.50,621.75,622.00,157,275,432.00
01/27/2009,08:12,621.75,622.50,621.75,622.50,587,377,964.00
01/27/2009,08:13,622.50,622.75,622.00,622.50,680,523,1203.00
01/27/2009,08:14,622.50,622.75,622.25,622.50,32,469,501.00
01/27/2009,08:15,622.50,622.75,622.25,622.50,144,111,255.00
01/27/2009,08:16,622.50,622.75,622.25,622.25,228,109,337.00
01/27/2009,08:17,622.25,622.25,621.75,621.75,11,149,160.00
01/27/2009,08:18,622.00,622.25,621.75,622.25,181,55,236.00
01/27/2009,08:19,622.25,622.75,621.75,621.75,241,347,588.00
01/27/2009,08:20,621.75,621.75,620.75,621.00,131,962,1093.00
01/27/2009,08:21,620.75,621.25,620.75,620.75,278,138,416.00
01/27/2009,08:22,620.75,621.50,620.75,621.25,283,168,451.00
01/27/2009,08:23,621.50,621.75,621.00,621.00,334,209,543.00
01/27/2009,08:24,621.25,621.25,620.25,620.75,352,955,1307.00
01/27/2009,08:25,620.75,620.75,620.50,620.75,247,143,390.00
01/27/2009,08:26,620.50,620.75,620.25,620.75,213,370,583.00
01/27/2009,08:27,620.50,620.75,620.00,620.25,427,613,1040.00
01/27/2009,08:28,620.25,620.50,620.00,620.25,283,179,462.00
01/27/2009,08:29,620.00,620.25,619.50,619.75,654,816,1470.00
01/27/2009,08:30,619.75,620.00,619.50,619.50,558,879,1437.00
01/27/2009,08:31,619.50,620.00,619.00,619.00,3728,5258,8986.00
01/27/2009,08:32,619.25,619.75,618.50,618.75,3023,3482,6505.00
01/27/2009,08:33,618.50,619.75,618.25,619.50,2996,1913,4909.00
01/27/2009,08:34,619.75,620.25,618.75,620.25,2989,1822,4811.00
01/27/2009,08:35,620.25,620.75,619.75,620.75,3057,3354,6411.00
01/27/2009,08:36,620.50,621.25,620.25,620.75,2433,1949,4382.00
01/27/2009,08:37,621.00,623.50,620.75,623.25,5724,2734,8458.00
01/27/2009,08:38,623.50,624.75,623.00,624.25,5949,4437,10386.00
01/27/2009,08:39,624.50,625.50,624.00,625.50,4555,1899,6454.00
01/27/2009,08:40,625.25,626.50,625.25,626.25,5035,4039,9074.00
01/27/2009,08:41,626.00,626.25,625.25,625.25,4229,3904,8133.00
01/27/2009,08:42,625.25,626.25,624.75,626.25,2490,1739,4229.00
01/27/2009,08:43,626.00,626.50,625.00,626.00,5083,3885,8968.00
01/27/2009,08:44,626.00,626.50,625.25,625.25,3176,2800,5976.00
01/27/2009,08:45,625.50,625.75,624.50,625.50,5136,4205,9341.00
01/27/2009,08:46,625.25,627.00,625.25,625.50,6120,5616,11736.00
01/27/2009,08:47,625.75,625.75,624.50,624.75,3686,4186,7872.00
01/27/2009,08:48,624.75,625.75,624.50,624.50,3642,2541,6183.00
01/27/2009,08:49,624.50,624.50,623.00,624.00,2833,6575,9408.00
01/27/2009,08:50,624.00,624.25,623.25,623.75,2244,2777,5021.00
01/27/2009,08:51,623.75,624.25,623.50,624.25,1807,1529,3336.00
01/27/2009,08:52,624.25,625.50,624.00,624.50,3608,1779,5387.00
01/27/2009,08:53,624.50,625.00,623.50,623.50,1114,2297,3411.00
01/27/2009,08:54,623.50,624.00,623.25,623.75,1376,1454,2830.00
01/27/2009,08:55,623.50,624.25,623.00,623.75,3687,2131,5818.00
01/27/2009,08:56,623.75,626.00,623.50,625.75,5668,2643,8311.00
01/27/2009,08:57,625.75,625.75,624.50,624.50,1555,1626,3181.00
01/27/2009,08:58,624.50,624.75,622.50,623.00,1974,3909,5883.00
01/27/2009,08:59,623.25,623.25,622.00,622.25,2078,2553,4631.00
01/27/2009,09:00,622.25,623.50,622.00,623.00,3771,1402,5173.00
01/27/2009,09:01,623.00,624.00,621.00,621.50,5422,7218,12640.00
01/27/2009,09:02,621.75,622.00,619.25,619.75,5944,6654,12598.00
01/27/2009,09:03,619.75,620.00,618.75,619.00,5956,6716,12672.00
01/27/2009,09:04,619.00,620.00,618.75,619.75,2330,1426,3756.00
01/27/2009,09:05,619.75,621.00,619.50,620.50,3411,2453,5864.00
01/27/2009,09:06,620.50,620.75,616.50,616.50,3888,10024,13912.00
01/27/2009,09:07,616.75,617.00,615.25,616.00,5236,7102,12338.00
01/27/2009,09:08,615.75,616.50,614.50,616.00,5522,8683,14205.00
01/27/2009,09:09,616.00,616.25,614.50,615.00,2562,5791,8353.00
01/27/2009,09:10,614.75,616.25,614.75,616.25,2181,2109,4290.00
01/27/2009,09:11,616.25,617.00,616.00,616.50,2862,2543,5405.00
01/27/2009,09:12,616.50,616.50,613.75,614.00,3628,8932,12560.00
01/27/2009,09:13,614.00,615.75,614.00,615.00,3660,3575,7235.00
01/27/2009,09:14,615.25,617.00,615.00,615.50,4541,4232,8773.00
01/27/2009,09:15,615.75,616.25,615.00,615.75,2276,2756,5032.00
01/27/2009,09:16,615.50,616.00,615.00,615.25,3309,2890,6199.00
01/27/2009,09:17,615.25,617.00,615.00,616.50,4752,3662,8414.00
01/27/2009,09:18,616.50,617.00,615.50,616.25,4584,5351,9935.00
01/27/2009,09:19,616.50,616.50,615.50,615.75,869,1806,2675.00
01/27/2009,09:20,615.75,616.50,615.50,616.50,1849,1838,3687.00
01/27/2009,09:21,616.50,617.75,616.25,617.75,3878,2753,6631.00
01/27/2009,09:22,617.75,618.50,617.50,618.25,5092,4309,9401.00
01/27/2009,09:23,618.50,619.75,618.25,619.25,6628,3747,10375.00
01/27/2009,09:24,619.25,620.25,618.75,619.75,3966,2441,6407.00
01/27/2009,09:25,619.75,620.00,618.75,618.75,1599,2528,4127.00
01/27/2009,09:26,618.75,620.00,618.75,620.00,2561,2256,4817.00
01/27/2009,09:27,620.00,620.00,619.00,619.00,824,1762,2586.00
01/27/2009,09:28,619.00,620.00,619.00,619.25,3412,1627,5039.00
01/27/2009,09:29,619.25,619.50,617.75,618.50,4653,5778,10431.00
01/27/2009,09:30,618.50,618.50,617.25,618.00,2764,3399,6163.00
01/27/2009,09:31,617.75,618.00,617.00,617.25,1697,2218,3915.00
01/27/2009,09:32,617.00,618.25,617.00,618.00,2594,1751,4345.00
01/27/2009,09:33,618.00,618.00,615.75,616.00,1996,4821,6817.00
01/27/2009,09:34,616.00,617.00,615.75,616.75,4309,4654,8963.00
01/27/2009,09:35,616.50,618.00,616.50,617.75,2806,1580,4386.00
01/27/2009,09:36,618.00,618.75,617.75,618.25,1794,1664,3458.00
01/27/2009,09:37,618.50,619.25,618.00,618.75,1854,1802,3656.00
01/27/2009,09:38,619.00,619.25,618.50,618.50,925,1764,2689.00
01/27/2009,09:39,618.50,619.25,618.25,618.50,1213,1280,2493.00
01/27/2009,09:40,618.50,619.25,618.00,618.00,3184,2471,5655.00
01/27/2009,09:41,618.00,619.00,617.75,618.00,2908,2753,5661.00
01/27/2009,09:42,618.00,619.25,617.50,619.00,2928,1462,4390.00
01/27/2009,09:43,619.00,619.25,617.75,618.00,950,1512,2462.00
01/27/2009,09:44,618.25,618.50,617.25,618.00,2200,1756,3956.00
01/27/2009,09:45,618.25,619.00,616.75,617.00,2232,3818,6050.00
01/27/2009,09:46,616.75,617.00,615.00,615.50,2617,5770,8387.00
01/27/2009,09:47,615.25,615.75,614.75,615.25,1745,3335,5080.00
01/27/2009,09:48,615.25,615.75,614.25,615.50,2251,2185,4436.00
01/27/2009,09:49,615.75,616.00,615.00,615.50,1416,1256,2672.00
01/27/2009,09:50,615.75,615.75,614.25,615.00,1574,2791,4365.00
01/27/2009,09:51,615.00,615.25,614.25,615.00,1181,1203,2384.00
01/27/2009,09:52,615.00,615.75,614.75,615.75,1228,1593,2821.00
01/27/2009,09:53,615.75,617.25,615.50,617.25,3254,1290,4544.00
01/27/2009,09:54,617.25,617.50,616.50,617.00,1324,1660,2984.00
01/27/2009,09:55,617.00,617.25,616.25,617.00,1408,2059,3467.00
01/27/2009,09:56,617.00,618.25,616.50,618.00,3398,1876,5274.00
01/27/2009,09:57,618.00,618.25,616.75,617.50,3098,3345,6443.00
01/27/2009,09:58,617.50,617.75,617.00,617.25,1656,2959,4615.00
01/27/2009,09:59,617.25,617.75,617.00,617.50,880,978,1858.00
01/27/2009,10:00,617.50,620.00,617.25,619.50,5795,3355,9150.00
01/27/2009,10:01,619.50,620.25,619.25,620.00,3673,2016,5689.00
01/27/2009,10:02,620.00,620.25,619.25,619.75,1499,1324,2823.00
01/27/2009,10:03,619.75,619.75,619.25,619.25,192,591,783.00
01/27/2009,10:04,619.25,620.00,619.00,619.75,1589,1837,3426.00
01/27/2009,10:05,619.50,619.75,619.25,619.50,227,488,715.00
01/27/2009,10:06,619.50,619.50,618.75,619.00,1034,1518,2552.00
01/27/2009,10:07,619.00,619.25,618.50,618.75,557,836,1393.00
01/27/2009,10:08,618.75,620.75,618.75,620.75,3578,576,4154.00
01/27/2009,10:09,620.50,623.00,620.50,622.50,9238,4661,13899.00
01/27/2009,10:10,622.25,623.00,621.75,622.00,2618,2506,5124.00
01/27/2009,10:11,621.75,622.00,621.50,621.75,1507,1288,2795.00
01/27/2009,10:12,621.75,622.50,621.50,621.75,1916,1425,3341.00
01/27/2009,10:13,621.75,622.50,621.75,622.25,1975,2318,4293.00
01/27/2009,10:14,622.25,622.50,621.00,621.75,1771,2244,4015.00
01/27/2009,10:15,621.75,622.25,621.50,621.50,1047,1277,2324.00
01/27/2009,10:16,621.75,624.50,621.50,624.25,7824,2331,10155.00
01/27/2009,10:17,624.25,624.50,623.50,624.00,2704,2326,5030.00
01/27/2009,10:18,623.75,625.50,623.50,625.00,5429,3339,8768.00
01/27/2009,10:19,625.00,625.50,625.00,625.00,873,2003,2876.00
01/27/2009,10:20,625.00,625.25,624.00,624.00,1134,4440,5574.00
01/27/2009,10:21,624.00,624.75,623.75,624.50,1759,1944,3703.00
01/27/2009,10:22,624.75,624.75,623.75,624.00,602,1251,1853.00
01/27/2009,10:23,624.00,624.50,624.00,624.25,265,1052,1317.00
01/27/2009,10:24,624.00,624.25,623.00,623.75,1605,3720,5325.00
01/27/2009,10:25,623.75,624.00,623.00,623.25,1420,2848,4268.00
01/27/2009,10:26,623.00,623.75,623.00,623.25,833,1143,1976.00
01/27/2009,10:27,623.50,624.25,623.25,624.25,1461,526,1987.00
01/27/2009,10:28,624.25,624.25,623.50,623.75,1218,1124,2342.00
01/27/2009,10:29,623.75,624.00,623.00,623.50,1890,1615,3505.00
01/27/2009,10:30,623.50,624.50,623.25,624.25,4239,1374,5613.00
01/27/2009,10:31,624.50,625.25,624.25,624.75,4823,4657,9480.00
01/27/2009,10:32,624.75,625.25,624.25,624.50,1693,2698,4391.00
01/27/2009,10:33,624.25,624.75,624.00,624.00,841,860,1701.00
01/27/2009,10:34,624.00,624.25,623.25,623.25,578,2247,2825.00
01/27/2009,10:35,623.25,623.50,621.50,622.00,2712,5927,8639.00
01/27/2009,10:36,621.75,622.00,621.25,621.75,1485,2164,3649.00
01/27/2009,10:37,622.00,622.00,621.50,621.75,968,501,1469.00
01/27/2009,10:38,621.75,622.75,621.75,622.50,1845,1011,2856.00
01/27/2009,10:39,622.25,622.50,621.75,622.25,435,492,927.00
01/27/2009,10:40,622.00,622.75,622.00,622.50,685,277,962.00
01/27/2009,10:41,622.50,622.75,622.00,622.50,230,240,470.00
01/27/2009,10:42,622.50,622.50,621.50,622.25,1905,1747,3652.00
01/27/2009,10:43,622.00,622.25,620.25,621.00,1110,4863,5973.00
01/27/2009,10:44,620.75,622.50,620.75,622.00,2512,1903,4415.00
01/27/2009,10:45,622.00,622.25,621.50,621.75,894,1255,2149.00
01/27/2009,10:46,622.00,623.50,621.75,623.25,1777,693,2470.00
01/27/2009,10:47,623.25,624.00,623.25,623.25,1308,1131,2439.00
01/27/2009,10:48,623.25,623.75,623.00,623.00,407,884,1291.00
01/27/2009,10:49,623.25,624.00,622.75,623.50,599,720,1319.00
01/27/2009,10:50,623.75,623.75,623.00,623.25,196,522,718.00
01/27/2009,10:51,623.00,623.25,622.25,622.75,541,1345,1886.00
01/27/2009,10:52,622.50,623.00,622.00,622.75,593,563,1156.00
01/27/2009,10:53,622.50,623.00,622.25,622.25,384,422,806.00
01/27/2009,10:54,622.25,623.50,622.25,623.50,838,368,1206.00
01/27/2009,10:55,623.50,624.50,623.25,624.00,1500,974,2474.00
01/27/2009,10:56,624.00,624.50,623.75,624.25,557,271,828.00
01/27/2009,10:57,624.25,624.50,623.50,623.75,1451,986,2437.00
01/27/2009,10:58,623.75,624.25,623.75,624.25,252,318,570.00
01/27/2009,10:59,624.00,624.00,622.00,622.25,892,1754,2646.00
01/27/2009,11:00,622.00,622.50,621.75,622.00,569,858,1427.00
01/27/2009,11:01,622.25,623.00,622.00,622.50,532,653,1185.00
01/27/2009,11:02,622.25,622.50,621.50,621.75,584,1244,1828.00
01/27/2009,11:03,622.00,622.00,620.75,620.75,856,3293,4149.00
01/27/2009,11:04,621.00,622.75,620.75,622.50,3114,1192,4306.00
01/27/2009,11:05,622.25,623.25,622.00,622.75,2958,1827,4785.00
01/27/2009,11:06,623.00,624.00,622.50,623.50,1428,523,1951.00
01/27/2009,11:07,623.25,623.75,622.75,623.50,2332,1644,3976.00
01/27/2009,11:08,623.50,624.00,622.75,623.75,2733,2155,4888.00
01/27/2009,11:09,623.75,624.00,622.75,623.25,2106,1900,4006.00
01/27/2009,11:10,623.50,623.50,623.00,623.50,722,287,1009.00
01/27/2009,11:11,623.50,624.75,623.50,624.75,3308,1063,4371.00
01/27/2009,11:12,624.75,625.00,624.50,624.75,1648,541,2189.00
01/27/2009,11:13,624.50,625.25,623.50,623.75,1102,1441,2543.00
01/27/2009,11:14,623.50,624.00,623.25,623.25,614,1633,2247.00
01/27/2009,11:15,623.25,624.00,622.75,623.75,2403,1796,4199.00
01/27/2009,11:16,623.50,624.75,623.50,624.25,1357,611,1968.00
01/27/2009,11:17,624.25,625.00,623.75,624.25,1603,1612,3215.00
01/27/2009,11:18,624.50,625.00,624.50,624.75,484,286,770.00
01/27/2009,11:19,624.75,626.00,624.75,626.00,3230,2112,5342.00
01/27/2009,11:20,626.00,626.25,625.50,626.00,2674,2096,4770.00
01/27/2009,11:21,626.00,626.75,625.25,626.25,4116,2293,6409.00
01/27/2009,11:22,626.50,626.75,625.75,626.25,2097,2304,4401.00
01/27/2009,11:23,626.25,626.50,625.50,625.75,222,1317,1539.00
01/27/2009,11:24,626.00,627.00,625.75,626.50,6244,1293,7537.00
01/27/2009,11:25,626.50,626.50,625.75,626.00,1008,1367,2375.00
01/27/2009,11:26,626.00,626.25,625.25,625.75,1453,1230,2683.00
01/27/2009,11:27,625.75,626.75,625.50,626.25,2169,843,3012.00
01/27/2009,11:28,626.25,628.75,626.25,628.25,10040,2864,12904.00
01/27/2009,11:29,628.25,629.75,628.25,629.75,6770,3218,9988.00
01/27/2009,11:30,629.50,630.00,628.50,628.75,3149,3874,7023.00
01/27/2009,11:31,629.00,629.25,628.50,628.75,1453,1907,3360.00
01/27/2009,11:32,628.75,629.25,628.50,628.75,1473,1308,2781.00
01/27/2009,11:33,629.00,629.25,628.75,629.00,1173,1020,2193.00
01/27/2009,11:34,629.00,629.00,628.00,628.25,335,1218,1553.00
01/27/2009,11:35,628.25,628.25,627.50,627.75,1674,2464,4138.00
01/27/2009,11:36,628.00,628.25,627.50,628.25,1131,725,1856.00
01/27/2009,11:37,628.00,628.25,627.50,627.50,348,417,765.00
01/27/2009,11:38,627.50,628.25,627.25,627.75,1287,1515,2802.00
01/27/2009,11:39,627.75,628.25,627.50,628.00,1098,887,1985.00
01/27/2009,11:40,628.25,628.25,627.75,628.25,451,297,748.00
01/27/2009,11:41,628.25,629.00,628.25,628.75,1779,690,2469.00
01/27/2009,11:42,628.75,629.00,628.00,628.25,781,1092,1873.00
01/27/2009,11:43,628.25,630.00,628.25,629.50,3284,1980,5264.00
01/27/2009,11:44,629.50,629.75,628.50,628.75,840,1270,2110.00
01/27/2009,11:45,628.75,629.50,627.50,627.75,1546,3572,5118.00
01/27/2009,11:46,627.75,628.00,626.75,627.00,1135,3071,4206.00
01/27/2009,11:47,627.00,627.25,626.00,626.25,1271,2944,4215.00
01/27/2009,11:48,626.25,627.50,626.25,627.25,1504,640,2144.00
01/27/2009,11:49,627.25,627.50,627.00,627.25,614,508,1122.00
01/27/2009,11:50,627.25,627.25,626.25,626.75,603,1345,1948.00
01/27/2009,11:51,627.00,627.00,625.50,625.50,542,2854,3396.00
01/27/2009,11:52,625.75,626.25,625.25,626.25,1071,697,1768.00
01/27/2009,11:53,626.25,626.50,626.00,626.50,1103,180,1283.00
01/27/2009,11:54,626.25,626.50,626.00,626.50,389,483,872.00
01/27/2009,11:55,626.50,627.50,626.50,627.25,1989,777,2766.00
01/27/2009,11:56,627.00,628.25,627.00,627.50,1441,751,2192.00
01/27/2009,11:57,627.50,629.00,627.50,628.75,1970,922,2892.00
01/27/2009,11:58,628.75,628.75,627.00,627.00,1116,1923,3039.00
01/27/2009,11:59,627.00,627.75,627.00,627.25,2090,1070,3160.00
01/27/2009,12:00,627.25,627.25,626.75,627.25,454,576,1030.00
01/27/2009,12:01,627.25,627.75,626.75,627.50,820,725,1545.00
01/27/2009,12:02,627.50,627.50,626.75,626.75,688,881,1569.00
01/27/2009,12:03,626.75,627.00,626.25,626.75,852,1067,1919.00
01/27/2009,12:04,626.75,627.00,626.25,626.50,449,485,934.00
01/27/2009,12:05,626.50,626.75,625.50,626.00,753,2975,3728.00
01/27/2009,12:06,626.00,626.25,623.75,624.50,2692,6729,9421.00
01/27/2009,12:07,624.25,624.50,623.75,623.75,1711,2751,4462.00
01/27/2009,12:08,623.75,624.25,623.00,623.75,1654,3009,4663.00
01/27/2009,12:09,623.75,624.25,623.50,624.25,498,1232,1730.00
01/27/2009,12:10,624.00,624.25,623.50,624.00,1012,2320,3332.00
01/27/2009,12:11,624.00,624.75,623.50,624.75,1998,4353,6351.00
01/27/2009,12:12,624.75,625.75,624.25,625.50,2768,3408,6176.00
01/27/2009,12:13,625.25,626.50,625.25,626.00,3888,2762,6650.00
01/27/2009,12:14,626.25,626.25,625.50,625.50,1707,1371,3078.00
01/27/2009,12:15,625.50,626.50,625.25,625.75,2293,2753,5046.00
01/27/2009,12:16,626.00,626.00,625.00,625.00,638,2177,2815.00
01/27/2009,12:17,625.00,625.75,624.75,625.75,1047,377,1424.00
01/27/2009,12:18,625.75,625.75,624.50,624.75,1327,1065,2392.00
01/27/2009,12:19,624.75,625.25,624.50,624.50,2549,1456,4005.00
01/27/2009,12:20,624.50,625.00,624.00,624.75,1091,1622,2713.00
01/27/2009,12:21,624.50,625.00,624.25,625.00,840,947,1787.00
01/27/2009,12:22,625.00,625.50,624.75,625.50,591,442,1033.00
01/27/2009,12:23,625.50,626.50,625.50,626.00,1793,942,2735.00
01/27/2009,12:24,626.00,626.75,626.00,626.75,1492,752,2244.00
01/27/2009,12:25,626.50,629.00,626.50,628.75,6273,2618,8891.00
01/27/2009,12:26,629.00,629.00,628.00,628.25,2936,1773,4709.00
01/27/2009,12:27,628.25,629.00,628.25,628.75,1041,352,1393.00
01/27/2009,12:28,628.75,629.50,628.00,628.50,4458,2618,7076.00
01/27/2009,12:29,628.25,628.50,625.50,625.50,1429,4343,5772.00
01/27/2009,12:30,625.50,626.25,625.00,625.50,1729,2245,3974.00
01/27/2009,12:31,625.50,625.50,624.00,624.25,1653,3066,4719.00
01/27/2009,12:32,624.50,625.00,623.75,624.75,1099,971,2070.00
01/27/2009,12:33,624.50,624.75,623.50,624.25,1107,1927,3034.00
01/27/2009,12:34,624.00,625.25,624.00,625.00,1292,576,1868.00
01/27/2009,12:35,625.00,625.50,624.25,624.50,1306,1925,3231.00
01/27/2009,12:36,624.50,625.00,623.75,624.50,759,1610,2369.00
01/27/2009,12:37,624.75,624.75,623.50,624.50,2025,1954,3979.00
01/27/2009,12:38,624.50,625.50,624.25,624.50,955,1139,2094.00
01/27/2009,12:39,624.50,625.00,624.25,624.25,1800,962,2762.00
01/27/2009,12:40,624.50,624.50,624.00,624.50,402,424,826.00
01/27/2009,12:41,624.50,627.75,624.25,627.50,6119,2655,8774.00
01/27/2009,12:42,627.25,628.00,626.75,627.00,1629,1043,2672.00
01/27/2009,12:43,627.00,627.75,626.75,627.75,2279,1094,3373.00
01/27/2009,12:44,627.50,628.00,627.00,627.00,526,1263,1789.00
01/27/2009,12:45,627.00,627.75,626.50,627.00,1594,1573,3167.00
01/27/2009,12:46,627.00,628.00,627.00,627.25,2152,1331,3483.00
01/27/2009,12:47,627.25,627.25,626.50,626.75,254,1168,1422.00
01/27/2009,12:48,626.75,627.50,625.25,625.25,828,2106,2934.00
01/27/2009,12:49,625.25,626.00,624.25,624.75,1166,1892,3058.00
01/27/2009,12:50,624.75,625.50,624.50,625.50,1407,710,2117.00
01/27/2009,12:51,625.25,626.00,625.25,625.50,400,597,997.00
01/27/2009,12:52,625.50,626.75,625.25,626.75,2833,1187,4020.00
01/27/2009,12:53,626.75,627.25,626.25,627.00,1314,745,2059.00
01/27/2009,12:54,627.00,627.25,626.25,626.25,242,384,626.00
01/27/2009,12:55,626.50,627.25,626.25,626.75,1257,986,2243.00
01/27/2009,12:56,626.75,627.00,626.00,626.50,308,735,1043.00
01/27/2009,12:57,626.25,626.75,624.50,624.75,477,1941,2418.00
01/27/2009,12:58,624.75,624.75,623.25,623.50,1429,3454,4883.00
01/27/2009,12:59,623.75,624.25,623.25,624.00,1439,1327,2766.00
01/27/2009,13:00,624.00,624.50,622.75,622.75,1249,3164,4413.00
01/27/2009,13:01,622.75,623.00,621.25,621.50,2159,6848,9007.00
01/27/2009,13:02,621.50,622.75,621.50,622.50,1323,1000,2323.00
01/27/2009,13:03,622.50,623.25,622.25,622.50,1941,1456,3397.00
01/27/2009,13:04,622.50,623.50,622.25,622.75,2427,2836,5263.00
01/27/2009,13:05,623.00,623.25,622.25,622.75,1303,1238,2541.00
01/27/2009,13:06,622.50,623.25,620.00,620.00,2210,7574,9784.00
01/27/2009,13:07,620.25,621.00,619.75,620.50,4099,3419,7518.00
01/27/2009,13:08,620.50,621.25,620.25,621.00,897,424,1321.00
01/27/2009,13:09,621.00,621.75,620.75,620.75,1390,1454,2844.00
01/27/2009,13:10,620.75,621.25,620.75,621.00,460,467,927.00
01/27/2009,13:11,621.25,621.75,621.00,621.25,711,1495,2206.00
01/27/2009,13:12,621.25,622.50,620.50,620.75,2369,1667,4036.00
01/27/2009,13:13,620.75,621.25,619.75,620.25,1549,2347,3896.00
01/27/2009,13:14,620.25,620.75,619.75,620.25,1495,1698,3193.00
01/27/2009,13:15,620.50,621.25,620.00,620.00,783,766,1549.00
01/27/2009,13:16,620.25,622.50,619.25,622.25,4212,3154,7366.00
01/27/2009,13:17,622.50,622.50,621.75,622.25,2234,1759,3993.00
01/27/2009,13:18,622.25,623.75,622.00,623.00,3872,2400,6272.00
01/27/2009,13:19,623.25,623.75,622.25,622.75,1275,1851,3126.00
01/27/2009,13:20,622.75,623.25,622.25,622.50,1693,1691,3384.00
01/27/2009,13:21,622.50,623.25,622.50,623.00,906,275,1181.00
01/27/2009,13:22,622.75,623.25,622.00,622.00,1908,1775,3683.00
01/27/2009,13:23,622.00,622.75,620.75,621.50,2883,3647,6530.00
01/27/2009,13:24,621.50,621.75,620.50,620.75,1302,2093,3395.00
01/27/2009,13:25,620.50,621.50,620.50,621.25,933,565,1498.00
01/27/2009,13:26,621.25,622.50,621.00,621.75,2750,1389,4139.00
01/27/2009,13:27,622.00,622.25,621.50,621.50,543,840,1383.00
01/27/2009,13:28,621.50,622.50,621.00,621.00,1070,2015,3085.00
01/27/2009,13:29,621.00,621.75,620.25,621.25,1908,3513,5421.00
01/27/2009,13:30,621.50,621.50,619.25,619.75,2338,4518,6856.00
01/27/2009,13:31,620.00,620.00,618.50,619.25,2723,4202,6925.00
01/27/2009,13:32,619.50,619.50,618.75,619.25,2096,1982,4078.00
01/27/2009,13:33,619.25,620.75,619.00,620.25,3215,1791,5006.00
01/27/2009,13:34,620.25,620.50,620.00,620.50,542,563,1105.00
01/27/2009,13:35,620.50,621.25,620.25,621.00,1402,1033,2435.00
01/27/2009,13:36,621.00,623.50,620.75,623.00,4819,2146,6965.00
01/27/2009,13:37,622.75,625.00,622.75,624.25,5031,2702,7733.00
01/27/2009,13:38,624.25,624.50,623.75,624.00,630,900,1530.00
01/27/2009,13:39,623.75,624.50,623.75,624.00,885,398,1283.00
01/27/2009,13:40,624.00,624.25,623.00,623.00,1518,2672,4190.00
01/27/2009,13:41,623.00,623.75,622.50,623.75,1408,1124,2532.00
01/27/2009,13:42,623.75,624.00,622.75,623.75,1659,1220,2879.00
01/27/2009,13:43,623.50,624.75,623.50,624.00,1338,522,1860.00
01/27/2009,13:44,624.25,624.25,623.00,623.25,703,2742,3445.00
01/27/2009,13:45,623.50,623.75,623.00,623.00,1422,1085,2507.00
01/27/2009,13:46,623.00,623.25,621.50,622.00,1653,3712,5365.00
01/27/2009,13:47,622.25,623.00,622.00,623.00,657,638,1295.00
01/27/2009,13:48,622.75,623.00,622.25,622.75,335,499,834.00
01/27/2009,13:49,622.75,623.50,622.50,623.25,628,415,1043.00
01/27/2009,13:50,623.50,624.00,623.00,624.00,1807,1026,2833.00
01/27/2009,13:51,624.00,626.25,623.75,625.75,5649,2347,7996.00
01/27/2009,13:52,625.50,626.00,625.25,625.25,1356,1320,2676.00
01/27/2009,13:53,625.25,626.00,625.25,625.25,1307,863,2170.00
01/27/2009,13:54,625.50,626.25,625.25,625.25,2042,1292,3334.00
01/27/2009,13:55,625.50,625.75,625.00,625.25,397,895,1292.00
01/27/2009,13:56,625.25,625.75,625.00,625.25,494,382,876.00
01/27/2009,13:57,625.25,625.25,624.50,625.00,651,932,1583.00
01/27/2009,13:58,625.00,626.25,625.00,625.25,1438,1099,2537.00
01/27/2009,13:59,625.25,625.75,624.75,625.75,598,392,990.00
01/27/2009,14:00,625.75,626.00,625.25,625.75,1122,697,1819.00
01/27/2009,14:01,625.50,627.25,625.50,626.50,6719,3163,9882.00
01/27/2009,14:02,626.50,626.50,623.25,623.50,1795,4404,6199.00
01/27/2009,14:03,623.50,624.00,621.75,623.00,3845,5448,9293.00
01/27/2009,14:04,622.75,624.25,622.50,624.00,1564,1278,2842.00
01/27/2009,14:05,623.75,624.25,622.75,624.00,2211,1988,4199.00
01/27/2009,14:06,624.25,624.25,622.75,623.25,1131,2403,3534.00
01/27/2009,14:07,623.25,624.00,622.00,623.50,3561,2909,6470.00
01/27/2009,14:08,623.25,624.00,622.75,623.50,3501,2730,6231.00
01/27/2009,14:09,623.50,624.00,623.25,623.75,733,614,1347.00
01/27/2009,14:10,623.75,625.50,623.50,625.25,2522,1788,4310.00
01/27/2009,14:11,625.25,626.00,625.00,625.25,2413,1359,3772.00
01/27/2009,14:12,625.00,625.50,623.75,623.75,1980,2242,4222.00
01/27/2009,14:13,623.75,625.00,623.50,623.75,2825,4309,7134.00
01/27/2009,14:14,624.00,625.25,623.75,624.75,1065,435,1500.00
01/27/2009,14:15,625.00,626.25,624.75,625.75,1867,984,2851.00
01/27/2009,14:16,625.75,626.75,625.75,626.50,2995,1507,4502.00
01/27/2009,14:17,626.25,627.00,626.00,626.75,2317,1660,3977.00
01/27/2009,14:18,626.75,627.00,626.25,626.50,1509,898,2407.00
01/27/2009,14:19,626.50,627.00,625.75,626.50,1521,2096,3617.00
01/27/2009,14:20,626.50,626.75,625.75,626.00,454,1313,1767.00
01/27/2009,14:21,626.00,626.50,625.50,626.25,2070,2222,4292.00
01/27/2009,14:22,626.25,626.50,625.75,626.00,292,624,916.00
01/27/2009,14:23,626.00,628.25,626.00,628.00,7450,4204,11654.00
01/27/2009,14:24,627.75,628.25,627.00,627.25,1618,1382,3000.00
01/27/2009,14:25,627.50,627.75,626.75,627.50,1124,1716,2840.00
01/27/2009,14:26,627.50,627.75,625.75,627.00,1195,2369,3564.00
01/27/2009,14:27,626.75,628.25,626.25,627.25,2557,1907,4464.00
01/27/2009,14:28,627.50,629.25,627.25,629.00,5398,1413,6811.00
01/27/2009,14:29,628.75,629.50,628.75,629.50,3286,2412,5698.00
01/27/2009,14:30,629.50,629.50,627.25,627.75,1228,3488,4716.00
01/27/2009,14:31,627.75,628.25,626.00,626.50,3389,4589,7978.00
01/27/2009,14:32,626.50,626.75,625.00,625.75,2748,4286,7034.00
01/27/2009,14:33,625.75,626.50,625.25,625.25,2298,2039,4337.00
01/27/2009,14:34,625.25,626.50,625.00,625.75,2074,2482,4556.00
01/27/2009,14:35,625.75,626.75,625.25,626.00,1334,2097,3431.00
01/27/2009,14:36,626.00,626.25,625.00,626.25,2066,2139,4205.00
01/27/2009,14:37,626.00,626.00,624.75,625.50,1956,2337,4293.00
01/27/2009,14:38,625.50,626.25,625.00,625.50,1265,1914,3179.00
01/27/2009,14:39,625.25,626.25,625.00,625.75,1140,1488,2628.00
01/27/2009,14:40,626.00,626.75,625.25,626.50,1598,1650,3248.00
01/27/2009,14:41,626.50,626.75,625.00,626.00,1566,3391,4957.00
01/27/2009,14:42,625.75,626.00,624.50,625.25,2429,6530,8959.00
01/27/2009,14:43,625.25,626.75,625.25,626.00,2550,1050,3600.00
01/27/2009,14:44,626.00,626.00,625.25,625.75,692,868,1560.00
01/27/2009,14:45,625.50,626.25,625.25,625.50,1392,1694,3086.00
01/27/2009,14:46,625.75,626.00,624.50,625.25,1521,2598,4119.00
01/27/2009,14:47,625.50,625.50,624.50,624.75,598,1357,1955.00
01/27/2009,14:48,624.75,625.50,623.50,624.50,2929,6280,9209.00
01/27/2009,14:49,624.50,625.00,624.00,625.00,2098,1781,3879.00
01/27/2009,14:50,625.00,625.25,623.75,624.50,1359,2147,3506.00
01/27/2009,14:51,624.50,625.00,623.75,624.75,2044,2709,4753.00
01/27/2009,14:52,624.75,625.50,624.25,625.25,2894,1971,4865.00
01/27/2009,14:53,625.25,625.25,624.75,625.25,657,485,1142.00
01/27/2009,14:54,625.25,626.00,625.00,625.50,1491,1147,2638.00
01/27/2009,14:55,625.50,626.00,625.50,626.00,929,684,1613.00
01/27/2009,14:56,626.00,626.25,625.50,626.00,1449,1414,2863.00
01/27/2009,14:57,626.00,626.50,625.75,625.75,1707,1668,3375.00
01/27/2009,14:58,625.75,626.00,625.25,625.50,3631,4368,7999.00
01/27/2009,14:59,625.75,626.25,625.25,625.75,4875,3053,7928.00
01/27/2009,15:00,626.00,626.25,624.00,624.25,7891,13592,21483.00
01/27/2009,15:01,624.25,625.00,623.00,623.25,14151,15368,29519.00
01/27/2009,15:02,623.25,623.75,623.00,623.25,3979,3608,7587.00
01/27/2009,15:03,623.00,623.25,622.00,622.75,3597,5230,8827.00
01/27/2009,15:04,622.75,623.00,621.75,622.75,2104,2625,4729.00
01/27/2009,15:05,622.75,623.25,622.50,622.75,1309,1050,2359.00
01/27/2009,15:06,623.00,623.00,622.25,622.75,1222,781,2003.00
01/27/2009,15:07,622.75,623.25,622.50,622.75,534,1176,1710.00
01/27/2009,15:08,622.75,623.75,622.25,623.50,3618,681,4299.00
01/27/2009,15:09,623.50,623.75,623.00,623.50,1243,1178,2421.00
01/27/2009,15:10,623.25,624.00,622.75,623.75,2376,892,3268.00
01/27/2009,15:11,624.00,625.25,623.75,624.75,3298,2850,6148.00
01/27/2009,15:12,624.75,625.00,623.25,623.50,578,2087,2665.00
01/27/2009,15:13,623.50,623.75,621.75,622.25,856,4532,5388.00
01/27/2009,15:14,622.25,623.00,621.00,621.25,2023,3244,5267.00
01/27/2009,15:15,621.25,622.25,621.25,622.00,2333,2540,4873.00
01/27/2009,15:16,621.75,621.75,621.50,621.75,3,72,75.00
01/27/2009,15:31,622.75,622.75,621.00,621.75,956,836,1792.00
01/27/2009,15:32,621.50,621.50,620.25,621.00,213,458,671.00
01/27/2009,15:33,621.25,621.25,620.50,621.00,68,116,184.00
01/27/2009,15:34,621.00,621.50,621.00,621.25,38,7,45.00
01/27/2009,15:35,621.50,622.50,621.25,622.00,480,282,762.00
01/27/2009,15:36,622.00,622.75,622.00,622.75,578,135,713.00
01/27/2009,15:37,622.75,622.75,622.00,622.00,14,163,177.00
01/27/2009,15:38,622.00,622.25,621.75,622.00,5,69,74.00
01/27/2009,15:39,622.00,622.50,622.00,622.25,310,7,317.00
01/27/2009,15:40,622.25,622.25,622.00,622.25,1,20,21.00
01/27/2009,15:41,622.00,622.25,622.00,622.25,19,11,30.00
01/27/2009,15:42,622.50,622.50,622.25,622.25,1,10,11.00
01/27/2009,15:43,622.25,622.75,622.25,622.25,75,21,96.00
01/27/2009,15:44,622.50,622.50,622.25,622.25,1,68,69.00
01/27/2009,15:45,622.25,622.25,622.00,622.00,0,19,19.00
01/27/2009,15:46,622.25,622.25,622.25,622.25,1,0,1.00
01/27/2009,15:47,622.00,622.25,622.00,622.25,1,2,3.00
01/27/2009,15:48,622.25,622.25,621.75,621.75,5,106,111.00
01/27/2009,15:49,622.00,622.25,622.00,622.00,112,3,115.00
01/27/2009,15:50,622.00,622.00,622.00,622.00,0,20,20.00
01/27/2009,15:51,622.00,622.00,621.75,622.00,1,7,8.00
01/27/2009,15:52,622.00,625.00,622.00,624.25,869,354,1223.00
01/27/2009,15:53,624.25,624.50,623.50,623.75,240,499,739.00
01/27/2009,15:54,624.00,624.25,623.75,624.00,156,95,251.00
01/27/2009,15:55,624.00,624.25,623.75,624.25,133,510,643.00
01/27/2009,15:56,624.00,624.25,623.75,624.25,25,82,107.00
01/27/2009,15:57,624.25,625.25,624.25,624.75,378,322,700.00
01/27/2009,15:58,624.75,625.75,624.75,625.75,736,25,761.00
01/27/2009,15:59,625.75,625.75,624.50,624.50,47,366,413.00
01/27/2009,16:00,624.75,625.50,624.00,625.25,373,292,665.00
01/27/2009,17:01,631.00,631.25,630.75,631.00,166,471,637.00
01/27/2009,17:02,631.00,632.00,631.00,632.00,874,114,988.00
01/27/2009,17:03,632.00,632.00,631.75,631.75,189,34,223.00
01/27/2009,17:04,631.75,632.00,631.75,632.00,787,127,914.00
01/27/2009,17:05,631.75,632.00,631.50,632.00,98,91,189.00
01/27/2009,17:06,632.00,632.00,631.75,632.00,9,15,24.00
01/27/2009,17:07,631.75,632.00,631.50,632.00,57,72,129.00
01/27/2009,17:08,631.75,632.25,631.50,632.25,144,28,172.00
01/27/2009,17:09,632.00,632.00,632.00,632.00,0,17,17.00
01/27/2009,17:10,632.00,633.00,632.00,632.75,267,51,318.00
01/27/2009,17:11,632.75,632.75,632.25,632.50,54,132,186.00
01/27/2009,17:12,632.50,632.75,632.50,632.75,5,18,23.00
01/27/2009,17:13,632.75,632.75,632.25,632.25,45,60,105.00
01/27/2009,17:14,632.50,632.50,632.25,632.50,45,8,53.00
01/27/2009,17:15,632.50,633.00,632.50,633.00,118,9,127.00
01/27/2009,17:16,633.00,633.75,633.00,633.50,438,91,529.00
01/27/2009,17:17,633.75,633.75,633.25,633.50,145,208,353.00
01/27/2009,17:18,633.25,633.25,633.00,633.00,3,50,53.00
01/27/2009,17:19,633.00,633.25,632.75,633.00,25,26,51.00
01/27/2009,17:20,633.00,633.50,633.00,633.25,50,20,70.00
01/27/2009,17:21,633.25,633.25,633.00,633.25,3,46,49.00
01/27/2009,17:22,633.25,633.25,633.00,633.00,18,10,28.00
01/27/2009,17:23,633.25,633.25,633.00,633.00,40,149,189.00
01/27/2009,17:24,633.00,633.25,633.00,633.00,9,135,144.00
01/27/2009,17:25,633.00,633.25,633.00,633.25,4,158,162.00
01/27/2009,17:26,633.00,633.25,632.75,633.00,32,39,71.00
01/27/2009,17:27,633.00,633.00,633.00,633.00,4,0,4.00
01/27/2009,17:28,633.00,633.00,633.00,633.00,4,0,4.00
01/27/2009,17:29,633.00,633.25,633.00,633.00,3,9,12.00
01/27/2009,17:30,633.00,633.25,633.00,633.00,4,12,16.00
01/27/2009,17:31,633.00,633.50,633.00,633.25,55,5,60.00
01/27/2009,17:32,633.50,634.75,633.25,634.50,898,217,1115.00
01/27/2009,17:33,634.50,634.75,634.00,634.00,269,224,493.00
01/27/2009,17:34,634.25,634.50,634.00,634.00,148,94,242.00
01/27/2009,17:35,634.00,634.00,633.50,634.00,13,63,76.00
01/27/2009,17:36,634.00,634.25,633.75,634.00,14,3,17.00
01/27/2009,17:37,634.00,634.00,633.50,633.50,2,52,54.00
01/27/2009,17:38,633.75,634.00,633.75,634.00,75,0,75.00
01/27/2009,17:39,634.00,634.25,633.75,633.75,254,58,312.00
01/27/2009,17:40,634.00,634.00,633.50,633.75,11,52,63.00
01/27/2009,17:41,634.00,634.00,633.25,633.50,26,116,142.00
01/27/2009,17:42,633.75,634.00,633.50,633.75,21,12,33.00
01/27/2009,17:43,633.50,633.75,633.50,633.75,12,5,17.00
01/27/2009,17:44,633.75,634.25,633.25,633.50,209,103,312.00
01/27/2009,17:45,633.50,633.50,633.25,633.25,19,97,116.00
01/27/2009,17:46,633.50,633.50,633.00,633.25,15,84,99.00
01/27/2009,17:47,633.25,633.50,633.00,633.25,106,20,126.00
01/27/2009,17:48,633.25,633.50,633.00,633.25,86,173,259.00
01/27/2009,17:49,633.25,633.50,633.00,633.25,84,10,94.00
01/27/2009,17:50,633.25,633.25,632.50,632.50,16,534,550.00
01/27/2009,17:51,632.50,632.75,632.25,632.25,50,70,120.00
01/27/2009,17:52,632.25,632.50,632.25,632.50,22,12,34.00
01/27/2009,17:53,632.50,632.50,632.25,632.25,12,4,16.00
01/27/2009,17:54,632.50,632.75,632.25,632.75,69,5,74.00
01/27/2009,17:55,632.50,633.00,632.50,633.00,16,1,17.00
01/27/2009,17:56,633.00,633.00,632.75,632.75,7,2,9.00
01/27/2009,17:57,632.75,633.25,632.75,632.75,92,63,155.00
01/27/2009,17:58,632.75,632.75,632.50,632.75,8,103,111.00
01/27/2009,17:59,632.50,632.75,632.50,632.50,3,5,8.00
01/27/2009,18:00,632.75,632.75,632.00,632.25,7,241,248.00
01/27/2009,18:01,632.00,632.50,632.00,632.50,127,101,228.00
01/27/2009,18:02,632.25,632.50,632.00,632.25,47,142,189.00
01/27/2009,18:03,632.25,632.25,632.00,632.00,25,1,26.00
01/27/2009,18:04,632.25,632.25,631.75,632.25,27,37,64.00
01/27/2009,18:05,632.25,632.50,632.25,632.25,41,8,49.00
01/27/2009,18:06,632.25,632.25,631.75,632.00,1,40,41.00
01/27/2009,18:07,632.00,632.25,631.75,632.00,81,43,124.00
01/27/2009,18:08,632.00,632.00,631.75,632.00,85,27,112.00
01/27/2009,18:09,631.75,632.25,631.75,632.25,122,29,151.00
01/27/2009,18:10,632.25,632.25,632.00,632.25,7,1,8.00
01/27/2009,18:11,632.25,632.25,632.00,632.00,2,1,3.00
01/27/2009,18:12,632.25,633.00,632.25,632.75,144,19,163.00
01/27/2009,18:13,633.00,633.00,632.75,632.75,18,19,37.00
01/27/2009,18:14,632.75,632.75,632.50,632.50,2,7,9.00
01/27/2009,18:15,632.50,632.50,632.00,632.50,188,81,269.00
01/27/2009,18:16,632.50,632.50,632.50,632.50,21,0,21.00
01/27/2009,18:17,632.50,632.75,632.25,632.50,122,74,196.00
01/27/2009,18:18,632.50,632.75,632.50,632.75,99,3,102.00
01/27/2009,18:19,632.75,633.00,632.75,632.75,13,42,55.00
01/27/2009,18:20,632.75,633.75,632.75,633.75,433,83,516.00
01/27/2009,18:21,633.75,634.25,633.50,633.75,217,34,251.00
01/27/2009,18:22,633.75,633.75,633.75,633.75,37,0,37.00
01/27/2009,18:23,633.75,633.75,633.50,633.75,39,41,80.00
01/27/2009,18:24,633.75,634.00,633.75,633.75,41,23,64.00
01/27/2009,18:25,633.75,634.00,633.75,633.75,2,31,33.00
01/27/2009,18:26,633.75,633.75,633.50,633.50,4,46,50.00
01/27/2009,18:27,633.50,633.75,633.50,633.50,7,44,51.00
01/27/2009,18:28,633.50,633.75,633.50,633.50,55,58,113.00
01/27/2009,18:29,633.75,633.75,633.50,633.50,13,3,16.00
01/27/2009,18:30,633.75,633.75,633.25,633.25,28,32,60.00
01/27/2009,18:31,633.25,633.75,633.25,633.50,5,7,12.00
01/27/2009,18:32,633.50,633.50,632.75,633.00,44,35,79.00
01/27/2009,18:33,633.00,633.00,632.75,632.75,1,9,10.00
01/27/2009,18:34,632.75,633.00,632.75,633.00,8,14,22.00
01/27/2009,18:35,633.25,633.50,633.00,633.25,26,50,76.00
01/27/2009,18:36,633.25,633.75,633.25,633.50,158,125,283.00
01/27/2009,18:37,633.75,633.75,633.50,633.50,7,50,57.00
01/27/2009,18:38,633.50,633.75,633.25,633.25,1,160,161.00
01/27/2009,18:39,633.25,633.25,632.75,633.00,59,160,219.00
01/27/2009,18:40,632.75,633.00,632.50,632.75,98,239,337.00
01/27/2009,18:41,632.75,632.75,632.50,632.50,15,8,23.00
01/27/2009,18:42,632.50,632.75,632.50,632.75,52,9,61.00
01/27/2009,18:43,632.75,632.75,632.50,632.75,59,20,79.00
01/27/2009,18:44,632.50,633.25,632.50,633.25,195,23,218.00
01/27/2009,18:45,633.25,633.25,632.75,633.00,28,43,71.00
01/27/2009,18:46,633.00,633.00,632.75,632.75,22,26,48.00
01/27/2009,18:47,632.75,632.75,632.50,632.50,0,43,43.00
01/27/2009,18:48,632.75,632.75,632.00,632.00,39,296,335.00
01/27/2009,18:49,632.25,632.50,632.00,632.25,40,75,115.00
01/27/2009,18:50,632.25,632.50,632.00,632.50,16,29,45.00
01/27/2009,18:51,632.50,632.50,632.25,632.25,74,16,90.00
01/27/2009,18:52,632.25,632.25,632.00,632.00,50,97,147.00
01/27/2009,18:53,632.00,632.00,631.50,631.75,125,100,225.00
01/27/2009,18:54,631.75,631.75,631.50,631.50,0,32,32.00
01/27/2009,18:55,631.75,631.75,631.50,631.50,12,32,44.00
01/27/2009,18:56,631.50,631.75,631.25,631.75,117,254,371.00
01/27/2009,18:57,631.75,631.75,631.50,631.50,67,3,70.00
01/27/2009,18:58,631.50,631.75,631.25,631.50,28,103,131.00
01/27/2009,18:59,631.50,631.75,631.50,631.50,62,4,66.00
01/27/2009,19:00,631.50,631.75,631.50,631.75,53,11,64.00
01/27/2009,19:01,631.50,632.00,631.50,631.75,39,27,66.00
01/27/2009,19:02,631.75,632.25,631.75,632.25,89,8,97.00
01/27/2009,19:03,632.00,632.25,632.00,632.00,3,49,52.00
01/27/2009,19:04,632.00,632.25,632.00,632.25,25,15,40.00
01/27/2009,19:05,632.25,632.50,632.25,632.25,25,71,96.00
01/27/2009,19:06,632.25,632.25,632.25,632.25,0,43,43.00
01/27/2009,19:07,632.25,632.25,632.00,632.00,0,65,65.00
01/27/2009,19:08,632.00,632.00,632.00,632.00,0,27,27.00
01/27/2009,19:09,632.00,632.00,632.00,632.00,0,128,128.00
01/27/2009,19:10,632.00,632.00,631.75,631.75,2,164,166.00
01/27/2009,19:11,631.75,631.75,631.50,631.75,16,78,94.00
01/27/2009,19:12,631.75,631.75,631.50,631.75,63,35,98.00
01/27/2009,19:13,632.00,632.00,631.75,632.00,35,1,36.00
01/27/2009,19:14,632.00,632.25,632.00,632.00,17,10,27.00
01/27/2009,19:15,631.75,632.25,631.75,632.00,26,31,57.00
01/27/2009,19:16,632.00,632.50,632.00,632.50,34,13,47.00
01/27/2009,19:17,632.25,632.50,632.25,632.50,10,22,32.00
01/27/2009,19:18,632.50,633.00,632.25,633.00,267,28,295.00
01/27/2009,19:19,633.25,633.25,632.75,632.75,35,27,62.00
01/27/2009,19:20,632.75,633.00,632.75,633.00,8,12,20.00
01/27/2009,19:21,632.75,633.00,632.75,633.00,11,11,22.00
01/27/2009,19:22,633.00,633.75,633.00,633.25,129,17,146.00
01/27/2009,19:23,633.25,633.50,633.25,633.25,1,15,16.00
01/27/2009,19:24,633.25,633.50,633.25,633.50,123,12,135.00
01/27/2009,19:25,633.50,633.50,632.75,632.75,35,102,137.00
01/27/2009,19:26,633.00,633.25,633.00,633.00,36,14,50.00
01/27/2009,19:27,633.00,633.50,633.00,633.25,94,46,140.00
01/27/2009,19:28,633.25,633.50,633.25,633.50,13,223,236.00
01/27/2009,19:29,633.25,633.50,633.25,633.25,29,63,92.00
01/27/2009,19:30,633.50,633.50,633.00,633.00,109,143,252.00
01/27/2009,19:31,633.25,633.25,633.25,633.25,35,0,35.00
01/27/2009,19:32,633.25,633.50,633.00,633.00,22,28,50.00
01/27/2009,19:33,633.25,633.25,632.75,633.00,16,37,53.00
01/27/2009,19:34,633.00,633.00,632.75,632.75,6,1,7.00
01/27/2009,19:35,632.75,632.75,632.75,632.75,0,17,17.00
01/27/2009,19:36,632.75,633.00,632.75,632.75,1,35,36.00
01/27/2009,19:37,632.75,633.00,632.75,633.00,5,12,17.00
01/27/2009,19:38,632.75,632.75,632.75,632.75,0,71,71.00
01/27/2009,19:39,632.75,632.75,632.50,632.75,51,292,343.00
01/27/2009,19:40,632.75,632.75,632.75,632.75,18,0,18.00
01/27/2009,19:41,632.75,632.75,632.50,632.75,126,2,128.00
01/27/2009,19:42,632.75,632.75,632.50,632.75,16,1,17.00
01/27/2009,19:43,632.75,632.75,632.75,632.75,14,0,14.00
01/27/2009,19:44,632.75,632.75,632.50,632.75,53,1,54.00
01/27/2009,19:45,632.75,632.75,632.50,632.75,45,259,304.00
01/27/2009,19:46,632.75,632.75,632.75,632.75,55,0,55.00
01/27/2009,19:47,633.00,633.00,632.75,632.75,15,1,16.00
01/27/2009,19:48,632.75,632.75,632.75,632.75,0,1,1.00
01/27/2009,19:49,632.75,632.75,632.75,632.75,0,2,2.00
01/27/2009,19:50,632.75,633.00,632.75,633.00,13,1,14.00
01/27/2009,19:51,633.25,633.25,633.25,633.25,20,0,20.00
01/27/2009,19:52,633.25,633.50,633.25,633.25,51,8,59.00
01/27/2009,19:53,633.25,633.50,633.25,633.50,18,23,41.00
01/27/2009,19:54,633.50,633.50,633.25,633.25,5,2,7.00
01/27/2009,19:55,633.50,633.50,633.25,633.25,28,1,29.00
01/27/2009,19:56,633.50,633.50,633.25,633.25,10,1,11.00
01/27/2009,19:57,633.25,633.50,633.25,633.25,9,13,22.00
01/27/2009,19:58,633.50,633.50,633.25,633.50,33,1,34.00
01/27/2009,19:59,633.75,634.00,633.75,633.75,90,13,103.00
01/27/2009,20:00,633.75,633.75,633.75,633.75,0,9,9.00
01/27/2009,20:01,634.00,634.25,634.00,634.25,237,3,240.00
01/27/2009,20:02,634.25,634.50,634.25,634.25,92,36,128.00
01/27/2009,20:03,634.25,634.50,634.00,634.25,66,166,232.00
01/27/2009,20:04,634.25,634.25,634.25,634.25,12,0,12.00
01/27/2009,20:05,634.00,634.25,634.00,634.00,2,15,17.00
01/27/2009,20:06,634.25,634.25,634.00,634.00,10,11,21.00
01/27/2009,20:07,634.00,634.25,634.00,634.00,11,16,27.00
01/27/2009,20:08,634.25,634.25,634.00,634.00,22,67,89.00
01/27/2009,20:09,634.00,634.25,634.00,634.25,12,11,23.00
01/27/2009,20:10,634.25,634.25,634.00,634.00,3,2,5.00
01/27/2009,20:11,634.00,634.00,634.00,634.00,0,20,20.00
01/27/2009,20:12,634.25,635.00,634.00,634.75,1048,44,1092.00
01/27/2009,20:13,634.75,634.75,634.00,634.00,0,172,172.00
01/27/2009,20:14,634.00,634.25,634.00,634.25,18,63,81.00
01/27/2009,20:15,634.25,634.75,634.25,634.75,102,1,103.00
01/27/2009,20:16,634.50,634.75,634.25,634.25,3,67,70.00
01/27/2009,20:17,634.25,634.50,634.25,634.25,3,7,10.00
01/27/2009,20:18,634.25,634.25,634.00,634.00,0,17,17.00
01/27/2009,20:19,634.00,634.25,634.00,634.25,75,2,77.00
01/27/2009,20:20,634.25,634.25,634.25,634.25,13,0,13.00
01/27/2009,20:21,634.50,634.50,634.25,634.25,9,7,16.00
01/27/2009,20:22,634.25,634.25,634.00,634.25,6,5,11.00
01/27/2009,20:23,634.25,634.25,634.00,634.00,13,13,26.00
01/27/2009,20:24,634.00,634.00,634.00,634.00,0,2,2.00
01/27/2009,20:25,634.00,634.00,634.00,634.00,0,21,21.00
01/27/2009,20:26,634.25,634.25,634.25,634.25,49,0,49.00
01/27/2009,20:27,634.50,634.50,634.25,634.25,2,1,3.00
01/27/2009,20:28,634.50,634.50,634.25,634.25,20,77,97.00
01/27/2009,20:29,634.25,634.25,633.75,634.00,5,106,111.00
01/27/2009,20:30,633.75,634.00,633.75,633.75,10,26,36.00
01/27/2009,20:31,634.00,634.00,633.75,634.00,7,1,8.00
01/27/2009,20:32,634.00,634.00,633.75,633.75,11,16,27.00
01/27/2009,20:33,633.75,634.00,633.75,634.00,13,11,24.00
01/27/2009,20:34,634.00,634.00,634.00,634.00,4,0,4.00
01/27/2009,20:35,634.00,634.25,634.00,634.25,12,0,12.00
01/27/2009,20:36,634.25,634.25,634.25,634.25,6,0,6.00
01/27/2009,20:37,634.25,634.25,634.25,634.25,1,0,1.00
01/27/2009,20:38,634.00,634.00,634.00,634.00,0,24,24.00
01/27/2009,20:39,634.25,634.25,634.00,634.25,9,1,10.00
01/27/2009,20:40,634.00,634.25,634.00,634.25,3,1,4.00
01/27/2009,20:41,634.00,634.00,634.00,634.00,0,29,29.00
01/27/2009,20:42,634.00,634.00,634.00,634.00,0,14,14.00
01/27/2009,20:43,634.25,634.25,634.00,634.25,4,10,14.00
01/27/2009,20:44,634.00,634.00,634.00,634.00,0,4,4.00
01/27/2009,20:45,634.00,634.00,634.00,634.00,0,3,3.00
01/27/2009,20:46,634.00,634.00,633.75,634.00,8,26,34.00
01/27/2009,20:47,634.00,634.00,634.00,634.00,18,0,18.00
01/27/2009,20:48,634.00,634.50,634.00,634.50,153,0,153.00
01/27/2009,20:49,634.50,634.50,634.50,634.50,30,0,30.00
01/27/2009,20:50,634.50,634.50,634.00,634.25,82,94,176.00
01/27/2009,20:51,634.00,634.50,634.00,634.50,26,2,28.00
01/27/2009,20:52,634.50,634.75,634.25,634.50,205,2,207.00
01/27/2009,20:53,634.75,635.00,634.75,634.75,220,56,276.00
01/27/2009,20:54,635.00,635.00,634.75,635.00,15,12,27.00
01/27/2009,20:55,635.00,635.00,634.50,634.75,205,82,287.00
01/27/2009,20:56,634.75,635.00,634.75,634.75,102,34,136.00
01/27/2009,20:57,634.75,635.50,634.75,635.25,466,93,559.00
01/27/2009,20:58,635.00,635.25,635.00,635.25,40,1,41.00
01/27/2009,20:59,635.50,635.50,635.00,635.00,316,81,397.00
01/27/2009,21:00,635.25,635.50,635.25,635.25,112,5,117.00
01/27/2009,21:01,635.25,635.25,635.25,635.25,0,62,62.00
01/27/2009,21:02,635.25,635.50,635.25,635.50,180,50,230.00
01/27/2009,21:03,635.50,635.75,635.50,635.50,225,140,365.00
01/27/2009,21:04,635.50,635.75,635.50,635.75,169,55,224.00
01/27/2009,21:05,635.75,635.75,635.50,635.75,20,12,32.00
01/27/2009,21:06,635.50,636.25,635.50,636.00,591,13,604.00
01/27/2009,21:07,635.75,636.75,635.75,636.50,697,133,830.00
01/27/2009,21:08,636.50,636.75,636.25,636.25,26,114,140.00
01/27/2009,21:09,636.25,636.50,636.25,636.50,1,65,66.00
01/27/2009,21:10,636.25,636.50,636.25,636.50,107,7,114.00
01/27/2009,21:11,636.25,636.50,636.25,636.25,1,69,70.00
01/27/2009,21:12,636.50,636.50,636.25,636.25,17,4,21.00
01/27/2009,21:13,636.25,636.25,636.25,636.25,0,52,52.00
01/27/2009,21:14,636.25,636.25,636.00,636.00,0,80,80.00
01/27/2009,21:15,636.25,636.25,636.25,636.25,48,0,48.00
01/27/2009,21:16,636.50,636.50,636.25,636.25,5,103,108.00
01/27/2009,21:17,636.25,636.25,636.25,636.25,0,92,92.00
01/27/2009,21:18,636.25,636.50,636.25,636.25,2,42,44.00
01/27/2009,21:19,636.25,637.00,636.25,636.75,250,6,256.00
01/27/2009,21:20,636.75,637.00,636.50,636.75,13,30,43.00
01/27/2009,21:21,636.75,637.50,636.75,637.00,838,196,1034.00
01/27/2009,21:22,637.00,637.00,636.75,637.00,57,38,95.00
01/27/2009,21:23,637.00,637.25,637.00,637.25,118,1,119.00
01/27/2009,21:24,637.25,637.25,637.00,637.00,1,14,15.00
01/27/2009,21:25,636.75,637.00,636.75,636.75,8,68,76.00
01/27/2009,21:26,636.75,637.25,636.75,637.00,79,22,101.00
01/27/2009,21:27,637.25,637.25,637.00,637.00,8,103,111.00
01/27/2009,21:28,637.00,637.25,637.00,637.25,117,101,218.00
01/27/2009,21:29,637.25,637.50,637.25,637.25,41,7,48.00
01/27/2009,21:30,637.25,637.50,637.25,637.25,5,39,44.00
01/27/2009,21:31,637.50,637.50,637.00,637.25,64,62,126.00
01/27/2009,21:32,637.00,637.25,637.00,637.00,1,29,30.00
01/27/2009,21:33,637.00,637.25,637.00,637.25,84,2,86.00
01/27/2009,21:34,637.25,637.50,637.25,637.50,53,2,55.00
01/27/2009,21:35,637.25,638.25,637.25,638.25,641,191,832.00
01/27/2009,21:36,638.25,638.50,637.75,638.00,192,38,230.00
01/27/2009,21:37,638.25,638.25,637.75,637.75,80,135,215.00
01/27/2009,21:38,638.00,638.25,638.00,638.25,78,1,79.00
01/27/2009,21:39,638.25,638.25,638.00,638.00,21,51,72.00
01/27/2009,21:40,638.00,638.25,638.00,638.00,32,35,67.00
01/27/2009,21:41,637.75,638.00,637.75,638.00,116,34,150.00
01/27/2009,21:42,637.75,637.75,637.50,637.75,42,33,75.00
01/27/2009,21:43,637.75,638.00,637.50,637.75,173,57,230.00
01/27/2009,21:44,637.75,637.75,637.50,637.50,26,27,53.00
01/27/2009,21:45,637.75,637.75,637.50,637.50,3,87,90.00
01/27/2009,21:46,637.50,637.75,637.50,637.50,10,93,103.00
01/27/2009,21:47,637.50,637.50,637.50,637.50,0,54,54.00
01/27/2009,21:48,637.50,637.50,637.50,637.50,0,78,78.00
01/27/2009,21:49,637.50,637.75,637.50,637.75,92,2,94.00
01/27/2009,21:50,638.00,638.00,637.50,637.50,2,4,6.00
01/27/2009,21:51,637.50,638.25,637.50,638.00,103,44,147.00
01/27/2009,21:52,638.25,638.50,638.00,638.50,94,17,111.00
01/27/2009,21:53,638.50,638.50,638.00,638.25,60,187,247.00
01/27/2009,21:54,638.00,638.50,638.00,638.00,22,42,64.00
01/27/2009,21:55,638.00,638.00,637.75,637.75,0,65,65.00
01/27/2009,21:56,637.75,638.00,637.50,637.75,15,168,183.00
01/27/2009,21:57,637.75,638.00,637.50,637.50,3,7,10.00
01/27/2009,21:58,637.50,637.75,637.50,637.50,5,64,69.00
01/27/2009,21:59,637.50,637.75,637.50,637.75,3,54,57.00
01/27/2009,22:00,637.50,637.50,637.50,637.50,0,1,1.00
01/27/2009,22:01,637.50,637.75,637.50,637.50,1,64,65.00
01/27/2009,22:02,637.75,637.75,637.50,637.75,58,1,59.00
01/27/2009,22:03,637.50,638.00,637.50,638.00,21,26,47.00
01/27/2009,22:04,638.00,638.50,638.00,638.25,122,23,145.00
01/27/2009,22:05,638.25,638.50,638.00,638.00,116,57,173.00
01/27/2009,22:06,638.00,638.25,638.00,638.25,17,4,21.00
01/27/2009,22:07,638.00,638.25,638.00,638.25,93,9,102.00
01/27/2009,22:08,638.25,638.25,638.25,638.25,45,0,45.00
01/27/2009,22:09,638.50,639.00,638.50,639.00,418,32,450.00
01/27/2009,22:10,639.00,639.00,638.50,638.75,28,33,61.00
01/27/2009,22:11,638.75,639.25,638.75,639.25,123,4,127.00
01/27/2009,22:12,639.00,639.25,639.00,639.00,2,111,113.00
01/27/2009,22:13,639.00,639.00,638.50,638.50,0,57,57.00
01/27/2009,22:14,638.75,638.75,638.50,638.50,14,64,78.00
01/27/2009,22:15,638.50,638.50,638.50,638.50,0,78,78.00
01/27/2009,22:16,638.50,638.50,638.50,638.50,0,24,24.00
01/27/2009,22:17,638.50,638.50,638.50,638.50,0,26,26.00
01/27/2009,22:18,638.50,638.50,638.50,638.50,0,37,37.00
01/27/2009,22:19,638.50,638.50,638.50,638.50,0,38,38.00
01/27/2009,22:20,638.50,638.75,638.25,638.50,9,20,29.00
01/27/2009,22:21,638.50,638.50,638.50,638.50,0,116,116.00
01/27/2009,22:22,638.50,638.50,638.50,638.50,0,52,52.00
01/27/2009,22:23,638.50,639.00,638.50,638.50,49,110,159.00
01/27/2009,22:24,638.50,638.50,638.50,638.50,0,8,8.00
01/27/2009,22:25,638.50,638.75,638.50,638.75,1,6,7.00
01/27/2009,22:26,638.50,638.75,638.50,638.50,5,8,13.00
01/27/2009,22:27,638.50,638.50,638.50,638.50,0,6,6.00
01/27/2009,22:28,638.50,638.75,638.50,638.75,7,19,26.00
01/27/2009,22:29,638.75,639.00,638.75,638.75,100,19,119.00
01/27/2009,22:30,638.75,638.75,638.75,638.75,0,15,15.00
01/27/2009,22:31,638.75,639.00,638.75,639.00,36,6,42.00
01/27/2009,22:32,639.00,639.00,638.75,639.00,101,1,102.00
01/27/2009,22:33,638.75,638.75,638.75,638.75,0,13,13.00
01/27/2009,22:34,638.75,638.75,638.75,638.75,0,4,4.00
01/27/2009,22:35,638.75,638.75,638.75,638.75,0,2,2.00
01/27/2009,22:36,639.00,639.00,638.75,638.75,1,2,3.00
01/27/2009,22:37,639.00,639.00,638.75,638.75,2,1,3.00
01/27/2009,22:38,639.00,639.00,639.00,639.00,54,0,54.00
01/27/2009,22:39,639.00,639.00,639.00,639.00,10,0,10.00
01/27/2009,22:40,638.75,639.25,638.75,639.00,28,11,39.00
01/27/2009,22:41,639.00,639.00,639.00,639.00,0,2,2.00
01/27/2009,22:42,639.00,639.00,638.75,638.75,0,81,81.00
01/27/2009,22:43,638.75,638.75,638.75,638.75,0,15,15.00
01/27/2009,22:44,638.50,638.75,638.50,638.50,1,9,10.00
01/27/2009,22:45,638.50,638.50,638.25,638.50,80,176,256.00
01/27/2009,22:46,638.50,638.75,638.50,638.75,154,1,155.00
01/27/2009,22:47,638.75,639.00,638.75,638.75,15,3,18.00
01/27/2009,22:48,638.50,638.75,638.50,638.50,13,9,22.00
01/27/2009,22:49,638.50,638.75,638.50,638.50,2,11,13.00
01/27/2009,22:50,638.50,638.50,638.50,638.50,0,61,61.00
01/27/2009,22:51,638.75,638.75,638.50,638.50,7,8,15.00
01/27/2009,22:52,638.50,638.50,638.50,638.50,0,27,27.00
01/27/2009,22:53,638.50,638.50,638.50,638.50,0,21,21.00
01/27/2009,22:54,638.50,638.75,638.50,638.50,10,8,18.00
01/27/2009,22:55,638.50,638.50,638.50,638.50,0,32,32.00
01/27/2009,22:56,638.50,638.75,638.50,638.75,38,7,45.00
01/27/2009,22:57,638.75,639.00,638.75,638.75,10,4,14.00
01/27/2009,22:58,639.00,639.25,639.00,639.00,45,19,64.00
01/27/2009,22:59,639.00,639.25,638.75,638.75,3,41,44.00
01/27/2009,23:00,638.75,638.75,638.75,638.75,0,98,98.00
01/27/2009,23:01,638.75,639.00,638.75,638.75,17,15,32.00
01/27/2009,23:02,638.75,638.75,638.75,638.75,0,59,59.00
01/27/2009,23:03,638.75,638.75,638.50,638.50,0,2,2.00
01/27/2009,23:04,638.75,638.75,638.50,638.50,6,15,21.00
01/27/2009,23:05,638.75,638.75,638.50,638.50,3,76,79.00
01/27/2009,23:06,638.50,638.50,638.25,638.50,81,206,287.00
01/27/2009,23:07,638.50,638.50,638.50,638.50,78,0,78.00
01/27/2009,23:08,638.50,638.75,638.50,638.50,6,3,9.00
01/27/2009,23:09,638.50,638.50,638.50,638.50,0,92,92.00
01/27/2009,23:10,638.50,638.50,638.50,638.50,0,85,85.00
01/27/2009,23:11,638.50,638.75,638.50,638.50,2,70,72.00
01/27/2009,23:12,638.50,638.75,638.25,638.50,164,208,372.00
01/27/2009,23:13,638.50,638.50,638.50,638.50,0,72,72.00
01/27/2009,23:14,638.50,639.00,638.50,639.00,119,25,144.00
01/27/2009,23:15,639.00,639.25,639.00,639.00,18,22,40.00
01/27/2009,23:16,639.00,639.00,638.75,638.75,0,36,36.00
01/27/2009,23:17,638.75,639.00,638.50,638.75,3,32,35.00
01/27/2009,23:18,638.50,638.50,638.50,638.50,0,195,195.00
01/27/2009,23:19,638.50,638.75,638.50,638.75,18,6,24.00
01/27/2009,23:20,638.75,638.75,638.75,638.75,20,0,20.00
01/27/2009,23:21,638.50,638.75,638.50,638.50,1,14,15.00
01/27/2009,23:22,638.50,638.75,638.50,638.50,2,138,140.00
01/27/2009,23:23,638.50,638.75,638.50,638.50,1,41,42.00
01/27/2009,23:24,638.50,638.50,637.75,638.00,25,124,149.00
01/27/2009,23:25,638.25,638.25,638.00,638.25,14,6,20.00
01/27/2009,23:26,638.25,638.25,638.00,638.00,6,88,94.00
01/27/2009,23:27,638.00,638.25,638.00,638.25,40,3,43.00
01/27/2009,23:28,638.50,638.75,638.25,638.75,71,1,72.00
01/27/2009,23:29,638.50,638.75,638.25,638.75,25,2,27.00
01/27/2009,23:30,638.75,638.75,638.50,638.75,11,2,13.00
01/27/2009,23:31,638.75,638.75,638.50,638.75,71,16,87.00
01/27/2009,23:32,638.75,638.75,638.50,638.50,1,8,9.00
01/27/2009,23:33,638.50,638.50,638.50,638.50,0,5,5.00
01/27/2009,23:34,638.50,638.75,638.50,638.50,1,4,5.00
01/27/2009,23:35,638.75,638.75,638.50,638.75,36,3,39.00
01/27/2009,23:36,638.50,638.50,638.25,638.25,0,26,26.00
01/27/2009,23:37,638.25,638.25,638.25,638.25,0,98,98.00
01/27/2009,23:38,638.00,638.25,638.00,638.25,1,3,4.00
01/27/2009,23:39,638.00,638.25,638.00,638.00,30,6,36.00
01/27/2009,23:40,638.00,638.00,638.00,638.00,0,49,49.00
01/27/2009,23:41,638.00,638.25,638.00,638.25,4,6,10.00
01/27/2009,23:42,638.00,638.25,637.75,637.75,2,99,101.00
01/27/2009,23:43,637.75,638.00,637.50,637.50,4,67,71.00
01/27/2009,23:44,637.75,637.75,637.25,637.25,31,80,111.00
01/27/2009,23:45,637.50,637.75,637.50,637.50,21,4,25.00
01/27/2009,23:46,637.50,637.75,637.50,637.50,3,56,59.00
01/27/2009,23:47,637.50,638.00,637.50,638.00,111,25,136.00
01/27/2009,23:48,638.00,638.50,638.00,638.50,37,0,37.00
01/27/2009,23:49,638.25,638.50,638.25,638.25,30,11,41.00
01/27/2009,23:50,638.00,638.00,638.00,638.00,0,2,2.00
01/27/2009,23:51,638.00,638.25,638.00,638.25,12,5,17.00
01/27/2009,23:52,638.25,638.25,638.00,638.25,7,7,14.00
01/27/2009,23:53,638.00,638.00,638.00,638.00,0,9,9.00
01/27/2009,23:54,637.75,638.00,637.75,638.00,3,2,5.00
01/27/2009,23:55,638.00,638.25,638.00,638.25,78,0,78.00
01/27/2009,23:56,638.50,638.50,638.25,638.25,11,4,15.00
01/27/2009,23:57,638.50,638.50,638.50,638.50,8,0,8.00
01/27/2009,23:58,638.50,638.50,638.25,638.25,5,8,13.00
01/27/2009,23:59,638.25,638.50,638.25,638.25,3,4,7.00
01/28/2009,00:01,638.50,638.50,638.25,638.25,5,61,66.00
01/28/2009,00:02,638.25,638.25,638.00,638.00,0,15,15.00
01/28/2009,00:03,638.00,638.00,638.00,638.00,0,15,15.00
01/28/2009,00:04,638.25,638.25,638.00,638.00,2,2,4.00
01/28/2009,00:05,638.00,638.50,638.00,638.25,83,9,92.00
01/28/2009,00:06,638.25,638.50,638.00,638.00,1,29,30.00
01/28/2009,00:07,638.00,638.25,638.00,638.00,5,7,12.00
01/28/2009,00:08,638.25,638.25,638.00,638.25,9,4,13.00
01/28/2009,00:09,638.25,638.25,638.00,638.25,14,1,15.00
01/28/2009,00:10,638.25,638.25,638.00,638.00,8,2,10.00
01/28/2009,00:11,638.25,638.50,638.25,638.50,112,0,112.00
01/28/2009,00:12,638.50,638.50,638.25,638.25,4,1,5.00
01/28/2009,00:13,638.50,638.50,638.25,638.25,2,6,8.00
01/28/2009,00:14,638.25,638.25,638.25,638.25,0,23,23.00
01/28/2009,00:15,638.25,638.50,638.25,638.50,4,12,16.00
01/28/2009,00:16,638.50,638.50,638.25,638.25,11,41,52.00
01/28/2009,00:17,638.25,638.25,638.25,638.25,0,1,1.00
01/28/2009,00:18,638.25,638.25,638.25,638.25,0,46,46.00
01/28/2009,00:19,638.25,638.25,638.25,638.25,0,5,5.00
01/28/2009,00:20,638.50,638.50,638.25,638.50,23,1,24.00
01/28/2009,00:21,638.50,638.50,638.25,638.25,3,1,4.00
01/28/2009,00:22,638.25,638.50,638.25,638.25,5,57,62.00
01/28/2009,00:23,638.25,638.50,638.25,638.50,2,1,3.00
01/28/2009,00:24,638.25,638.50,638.25,638.50,20,18,38.00
01/28/2009,00:25,638.25,638.25,638.25,638.25,0,59,59.00
01/28/2009,00:26,638.25,638.50,638.25,638.50,2,2,4.00
01/28/2009,00:27,638.50,638.50,637.75,638.00,29,202,231.00
01/28/2009,00:28,637.75,637.75,637.75,637.75,0,4,4.00
01/28/2009,00:29,637.75,638.00,637.75,637.75,2,78,80.00
01/28/2009,00:30,637.75,637.75,637.50,637.75,13,3,16.00
01/28/2009,00:31,637.75,637.75,637.50,637.75,48,2,50.00
01/28/2009,00:32,637.75,637.75,637.50,637.50,41,1,42.00
01/28/2009,00:33,637.50,637.75,637.50,637.75,9,2,11.00
01/28/2009,00:34,637.75,638.00,637.75,637.75,4,3,7.00
01/28/2009,00:35,637.75,638.00,637.75,638.00,6,9,15.00
01/28/2009,00:36,638.00,638.00,638.00,638.00,11,0,11.00
01/28/2009,00:37,638.00,638.00,638.00,638.00,1,0,1.00
01/28/2009,00:38,638.00,638.00,638.00,638.00,51,0,51.00
01/28/2009,00:39,638.00,638.00,637.75,637.75,1,8,9.00
01/28/2009,00:40,638.00,638.00,638.00,638.00,15,0,15.00
01/28/2009,00:41,638.00,638.00,637.75,638.00,8,1,9.00
01/28/2009,00:43,637.75,637.75,637.50,637.50,0,15,15.00
01/28/2009,00:44,637.50,637.50,637.50,637.50,0,19,19.00
01/28/2009,00:45,637.75,638.00,637.75,637.75,17,7,24.00
01/28/2009,00:46,637.75,637.75,637.50,637.50,0,11,11.00
01/28/2009,00:47,637.50,637.50,637.50,637.50,0,5,5.00
01/28/2009,00:48,637.50,637.50,637.50,637.50,0,3,3.00
01/28/2009,00:49,637.50,638.00,637.50,638.00,21,4,25.00
01/28/2009,00:50,637.75,637.75,637.75,637.75,0,10,10.00
01/28/2009,00:51,637.75,637.75,637.50,637.75,2,18,20.00
01/28/2009,00:52,637.75,637.75,637.50,637.50,4,49,53.00
01/28/2009,00:53,637.75,637.75,637.50,637.75,7,15,22.00
01/28/2009,00:54,637.50,637.50,637.50,637.50,0,68,68.00
01/28/2009,00:55,637.50,637.50,637.50,637.50,0,253,253.00
01/28/2009,00:56,637.50,637.75,637.50,637.50,20,73,93.00
01/28/2009,00:57,637.50,637.75,637.50,637.75,20,23,43.00
01/28/2009,00:58,637.75,637.75,637.75,637.75,24,0,24.00
01/28/2009,00:59,638.00,638.00,637.75,638.00,9,7,16.00
01/28/2009,01:00,637.75,638.25,637.50,638.25,85,63,148.00
01/28/2009,01:01,638.25,638.75,638.00,638.00,282,105,387.00
01/28/2009,01:02,638.00,638.25,637.50,638.00,98,156,254.00
01/28/2009,01:03,637.75,638.00,637.50,637.50,5,79,84.00
01/28/2009,01:04,637.50,637.75,637.50,637.75,39,5,44.00
01/28/2009,01:05,637.50,637.50,637.50,637.50,0,62,62.00
01/28/2009,01:06,637.50,637.75,637.50,637.75,36,47,83.00
01/28/2009,01:07,637.75,638.00,637.50,638.00,47,32,79.00
01/28/2009,01:08,638.00,638.25,638.00,638.00,43,1,44.00
01/28/2009,01:09,638.00,638.00,638.00,638.00,0,18,18.00
01/28/2009,01:10,638.00,638.50,638.00,638.00,21,56,77.00
01/28/2009,01:11,638.00,638.25,638.00,638.25,31,5,36.00
01/28/2009,01:12,638.25,638.50,638.25,638.50,47,13,60.00
01/28/2009,01:13,638.50,638.50,638.25,638.50,8,16,24.00
01/28/2009,01:14,638.25,638.25,637.75,638.00,9,175,184.00
01/28/2009,01:15,637.75,638.25,637.75,638.25,51,54,105.00
01/28/2009,01:16,638.00,638.00,637.50,637.50,9,39,48.00
01/28/2009,01:17,637.75,637.75,637.50,637.75,34,14,48.00
01/28/2009,01:18,637.75,637.75,637.50,637.50,29,94,123.00
01/28/2009,01:19,637.50,637.50,637.50,637.50,0,24,24.00
01/28/2009,01:20,637.50,637.50,636.75,637.25,107,562,669.00
01/28/2009,01:21,637.25,637.50,637.25,637.50,46,111,157.00
01/28/2009,01:22,637.75,637.75,637.50,637.75,94,21,115.00
01/28/2009,01:23,637.75,638.25,637.75,638.25,68,0,68.00
01/28/2009,01:24,638.00,638.00,637.75,637.75,0,49,49.00
01/28/2009,01:25,637.75,637.75,637.50,637.50,0,206,206.00
01/28/2009,01:26,637.50,637.50,637.25,637.25,146,182,328.00
01/28/2009,01:27,637.00,637.75,637.00,637.75,251,121,372.00
01/28/2009,01:28,638.00,638.00,637.75,637.75,113,55,168.00
01/28/2009,01:29,637.75,638.25,637.50,638.25,93,17,110.00
01/28/2009,01:30,638.25,638.25,638.00,638.00,4,34,38.00
01/28/2009,01:31,638.00,638.25,637.75,637.75,25,29,54.00
01/28/2009,01:32,637.75,638.00,637.75,637.75,7,19,26.00
01/28/2009,01:33,637.75,637.75,637.50,637.50,9,90,99.00
01/28/2009,01:34,637.50,637.75,637.25,637.25,1,151,152.00
01/28/2009,01:35,637.50,637.50,637.25,637.25,3,32,35.00
01/28/2009,01:36,637.25,637.50,637.00,637.25,9,55,64.00
01/28/2009,01:37,637.25,638.00,637.25,638.00,30,9,39.00
01/28/2009,01:38,638.00,638.00,637.75,637.75,38,9,47.00
01/28/2009,01:39,638.00,638.00,637.75,637.75,11,2,13.00
01/28/2009,01:40,638.00,638.25,637.75,638.25,32,5,37.00
01/28/2009,01:41,638.25,638.75,638.25,638.50,209,182,391.00
01/28/2009,01:42,638.75,639.00,638.50,639.00,178,82,260.00
01/28/2009,01:43,639.00,639.00,638.75,638.75,107,5,112.00
01/28/2009,01:44,638.75,639.50,638.75,639.00,149,103,252.00
01/28/2009,01:45,639.25,639.50,639.00,639.25,51,55,106.00
01/28/2009,01:46,639.25,639.50,639.00,639.25,113,53,166.00
01/28/2009,01:47,639.25,639.75,639.00,639.75,466,170,636.00
01/28/2009,01:48,639.50,639.75,639.00,639.00,168,286,454.00
01/28/2009,01:49,639.25,639.50,639.00,639.50,79,165,244.00
01/28/2009,01:50,639.50,639.75,639.25,639.75,154,64,218.00
01/28/2009,01:51,639.75,640.00,639.50,639.75,150,73,223.00
01/28/2009,01:52,639.75,640.00,639.50,639.50,68,332,400.00
01/28/2009,01:53,639.25,639.75,639.25,639.50,42,124,166.00
01/28/2009,01:54,639.25,639.50,639.25,639.25,2,155,157.00
01/28/2009,01:55,639.00,639.50,638.50,638.50,38,156,194.00
01/28/2009,01:56,638.75,639.00,638.50,638.75,276,39,315.00
01/28/2009,01:57,638.75,639.00,638.75,638.75,2,15,17.00
01/28/2009,01:58,639.00,639.25,638.75,639.00,115,23,138.00
01/28/2009,01:59,638.75,639.00,638.50,638.50,21,363,384.00
01/28/2009,02:00,638.50,639.00,638.50,638.75,97,60,157.00
01/28/2009,02:01,638.50,639.00,638.25,639.00,194,365,559.00
01/28/2009,02:02,638.75,639.00,638.25,638.50,213,272,485.00
01/28/2009,02:03,638.50,639.50,638.50,639.50,155,92,247.00
01/28/2009,02:04,639.50,640.50,639.50,640.25,1051,500,1551.00
01/28/2009,02:05,640.25,640.50,639.75,639.75,109,427,536.00
01/28/2009,02:06,639.50,639.50,639.00,639.25,248,248,496.00
01/28/2009,02:07,639.25,639.50,639.00,639.25,148,55,203.00
01/28/2009,02:08,639.25,640.00,639.25,639.75,300,187,487.00
01/28/2009,02:09,639.75,639.75,639.00,639.00,101,136,237.00
01/28/2009,02:10,639.00,639.25,638.25,638.25,15,250,265.00
01/28/2009,02:11,638.25,638.75,637.75,638.25,117,528,645.00
01/28/2009,02:12,638.00,638.50,637.75,638.50,152,125,277.00
01/28/2009,02:13,638.25,639.00,638.00,638.75,273,310,583.00
01/28/2009,02:14,638.75,639.75,638.75,639.25,152,232,384.00
01/28/2009,02:15,639.50,639.50,638.75,639.25,144,99,243.00
01/28/2009,02:16,639.50,640.25,639.50,639.75,614,208,822.00
01/28/2009,02:17,639.75,640.00,639.25,640.00,361,271,632.00
01/28/2009,02:18,640.00,640.25,639.00,639.00,136,644,780.00
01/28/2009,02:19,639.00,639.25,638.50,638.50,84,216,300.00
01/28/2009,02:20,638.75,638.75,638.00,638.00,118,361,479.00
01/28/2009,02:21,638.00,639.00,638.00,638.50,365,312,677.00
01/28/2009,02:22,638.75,639.75,638.75,639.75,428,344,772.00
01/28/2009,02:23,639.50,640.25,639.50,639.75,472,300,772.00
01/28/2009,02:24,639.75,640.00,639.50,640.00,212,46,258.00
01/28/2009,02:25,640.00,640.50,639.75,639.75,197,116,313.00
01/28/2009,02:26,639.75,640.00,639.50,640.00,156,44,200.00
01/28/2009,02:27,639.75,641.00,639.75,640.50,448,164,612.00
01/28/2009,02:28,640.25,640.75,640.25,640.50,105,111,216.00
01/28/2009,02:29,640.75,641.00,640.25,640.50,397,340,737.00
01/28/2009,02:30,640.75,641.25,640.50,641.00,567,331,898.00
01/28/2009,02:31,641.25,641.75,641.00,641.25,1538,882,2420.00
01/28/2009,02:32,641.25,641.75,641.00,641.25,286,258,544.00
01/28/2009,02:33,641.50,641.75,641.00,641.25,121,565,686.00
01/28/2009,02:34,641.00,641.50,641.00,641.25,71,125,196.00
01/28/2009,02:35,641.25,642.00,641.00,641.50,1103,393,1496.00
01/28/2009,02:36,641.50,642.00,641.25,641.75,348,1119,1467.00
01/28/2009,02:37,641.75,642.00,641.25,641.50,202,173,375.00
01/28/2009,02:38,641.50,641.75,641.25,641.25,76,346,422.00
01/28/2009,02:39,641.25,641.50,641.00,641.25,110,193,303.00
01/28/2009,02:40,641.00,641.50,641.00,641.25,184,387,571.00
01/28/2009,02:41,641.25,641.50,641.00,641.25,155,162,317.00
01/28/2009,02:42,641.25,641.75,641.25,641.50,209,276,485.00
01/28/2009,02:43,641.50,642.00,641.50,641.75,291,114,405.00
01/28/2009,02:44,642.00,642.00,641.75,641.75,49,29,78.00
01/28/2009,02:45,641.75,642.25,641.75,642.00,482,263,745.00
01/28/2009,02:46,642.25,642.25,641.75,642.00,215,174,389.00
01/28/2009,02:47,642.00,642.00,641.75,642.00,156,160,316.00
01/28/2009,02:48,642.00,642.25,642.00,642.00,171,181,352.00
01/28/2009,02:49,641.75,642.75,641.75,642.50,1563,175,1738.00
01/28/2009,02:50,642.50,642.75,642.25,642.25,139,347,486.00
01/28/2009,02:51,642.25,642.75,642.25,642.25,165,149,314.00
01/28/2009,02:52,642.25,642.50,642.00,642.25,104,242,346.00
01/28/2009,02:53,642.25,642.50,641.75,642.00,310,301,611.00
01/28/2009,02:54,642.00,642.25,642.00,642.00,92,97,189.00
01/28/2009,02:55,642.25,642.50,642.00,642.00,164,399,563.00
01/28/2009,02:56,642.00,642.00,641.50,641.75,300,92,392.00
01/28/2009,02:57,641.75,642.00,641.50,641.75,375,6,381.00
01/28/2009,02:58,641.75,642.00,641.75,641.75,8,284,292.00
01/28/2009,02:59,641.50,641.75,641.25,641.50,100,263,363.00
01/28/2009,03:00,641.75,642.00,641.50,641.75,151,106,257.00
01/28/2009,03:01,641.50,641.75,641.25,641.75,153,334,487.00
01/28/2009,03:02,641.50,642.00,641.25,641.75,275,22,297.00
01/28/2009,03:03,641.75,642.25,641.75,642.25,189,228,417.00
01/28/2009,03:04,642.25,642.25,642.00,642.00,55,87,142.00
01/28/2009,03:05,641.75,641.75,641.00,641.25,55,200,255.00
01/28/2009,03:06,641.25,641.50,641.00,641.00,86,429,515.00
01/28/2009,03:07,641.00,641.25,640.75,640.75,254,541,795.00
01/28/2009,03:08,640.75,641.25,640.25,640.50,278,263,541.00
01/28/2009,03:09,640.50,640.50,640.00,640.25,171,187,358.00
01/28/2009,03:10,640.25,640.50,639.75,640.50,389,271,660.00
01/28/2009,03:11,640.25,640.25,639.75,639.75,35,243,278.00
01/28/2009,03:12,640.00,640.25,639.50,640.00,130,207,337.00
01/28/2009,03:13,640.25,641.00,640.25,640.50,141,46,187.00
01/28/2009,03:14,640.50,640.50,639.75,639.75,0,161,161.00
01/28/2009,03:15,640.00,640.25,639.75,640.00,78,51,129.00
01/28/2009,03:16,640.00,640.25,639.75,640.25,153,79,232.00
01/28/2009,03:17,640.25,640.75,640.00,640.25,118,39,157.00
01/28/2009,03:18,640.25,640.25,639.75,640.00,219,274,493.00
01/28/2009,03:19,640.00,640.25,640.00,640.25,60,35,95.00
01/28/2009,03:20,640.25,640.50,640.00,640.50,138,8,146.00
01/28/2009,03:21,640.50,640.50,640.25,640.50,100,4,104.00
01/28/2009,03:22,640.50,641.00,640.25,640.50,142,139,281.00
01/28/2009,03:23,640.50,640.75,640.50,640.75,25,2,27.00
01/28/2009,03:24,640.50,640.50,639.75,640.00,117,158,275.00
01/28/2009,03:25,639.75,639.75,639.25,639.75,104,320,424.00
01/28/2009,03:26,639.50,639.50,639.25,639.50,45,89,134.00
01/28/2009,03:27,639.50,639.75,639.50,639.50,6,114,120.00
01/28/2009,03:28,639.50,639.75,639.25,639.75,337,16,353.00
01/28/2009,03:29,639.75,640.00,639.50,639.50,25,30,55.00
01/28/2009,03:30,639.75,639.75,639.25,639.50,95,90,185.00
01/28/2009,03:31,639.50,639.50,639.25,639.50,126,10,136.00
01/28/2009,03:32,639.50,639.50,639.25,639.50,23,12,35.00
01/28/2009,03:33,639.50,640.25,639.50,639.75,141,65,206.00
01/28/2009,03:34,640.00,640.00,639.50,639.50,15,222,237.00
01/28/2009,03:35,639.50,639.75,639.50,639.50,6,36,42.00
01/28/2009,03:36,639.50,640.00,639.50,640.00,69,2,71.00
01/28/2009,03:37,640.25,640.75,640.00,640.50,101,26,127.00
01/28/2009,03:38,640.25,640.25,640.25,640.25,0,49,49.00
01/28/2009,03:39,640.00,640.25,639.75,640.00,60,46,106.00
01/28/2009,03:40,640.00,640.00,639.75,639.75,27,65,92.00
01/28/2009,03:41,640.00,640.00,639.25,639.75,70,124,194.00
01/28/2009,03:42,639.75,639.75,639.50,639.75,58,28,86.00
01/28/2009,03:43,639.75,640.00,639.50,640.00,52,46,98.00
01/28/2009,03:44,640.00,640.00,639.75,639.75,13,9,22.00
01/28/2009,03:45,639.75,639.75,639.75,639.75,0,29,29.00
01/28/2009,03:46,639.75,640.75,639.75,640.50,110,82,192.00
01/28/2009,03:47,640.25,640.50,640.00,640.25,87,58,145.00
01/28/2009,03:48,640.25,640.75,640.25,640.50,52,77,129.00
01/28/2009,03:49,640.50,640.50,640.25,640.25,0,68,68.00
01/28/2009,03:50,640.50,640.50,640.25,640.25,2,5,7.00
01/28/2009,03:51,640.50,640.50,640.00,640.00,52,54,106.00
01/28/2009,03:52,640.00,640.00,639.75,640.00,40,68,108.00
01/28/2009,03:53,640.25,640.75,640.25,640.50,37,27,64.00
01/28/2009,03:54,640.25,640.50,639.75,640.00,9,106,115.00
01/28/2009,03:55,640.00,640.25,639.75,640.25,104,4,108.00
01/28/2009,03:56,640.00,640.25,639.75,639.75,1,57,58.00
01/28/2009,03:57,639.75,639.75,639.25,639.25,32,210,242.00
01/28/2009,03:58,639.25,640.00,639.25,639.75,225,50,275.00
01/28/2009,03:59,639.50,640.25,639.50,640.25,60,1,61.00
01/28/2009,04:00,640.25,640.25,640.00,640.25,117,67,184.00
01/28/2009,04:01,640.25,640.75,640.00,640.50,175,112,287.00
01/28/2009,04:02,640.50,640.50,640.00,640.00,1,68,69.00
01/28/2009,04:03,640.25,640.75,640.25,640.75,75,1,76.00
01/28/2009,04:04,640.50,641.50,640.50,641.50,288,16,304.00
01/28/2009,04:05,641.75,641.75,641.00,641.50,33,119,152.00
01/28/2009,04:06,641.25,641.50,640.75,641.25,99,94,193.00
01/28/2009,04:07,641.50,642.25,641.50,642.25,369,29,398.00
01/28/2009,04:08,642.25,642.75,642.00,642.00,715,506,1221.00
01/28/2009,04:09,642.00,642.50,641.50,642.25,443,323,766.00
01/28/2009,04:10,642.25,642.25,641.75,641.75,103,134,237.00
01/28/2009,04:11,641.75,641.75,641.50,641.50,25,157,182.00
01/28/2009,04:12,641.50,641.50,641.00,641.00,35,150,185.00
01/28/2009,04:13,641.25,641.25,641.00,641.25,82,64,146.00
01/28/2009,04:14,641.00,641.00,641.00,641.00,0,79,79.00
01/28/2009,04:15,641.00,641.25,640.75,641.00,25,182,207.00
01/28/2009,04:16,641.00,641.00,640.50,640.50,36,361,397.00
01/28/2009,04:17,640.75,640.75,640.50,640.50,48,157,205.00
01/28/2009,04:18,640.50,640.50,639.75,640.25,92,183,275.00
01/28/2009,04:19,640.25,640.50,640.00,640.50,161,1,162.00
01/28/2009,04:20,640.25,641.00,640.25,640.75,111,36,147.00
01/28/2009,04:21,641.00,641.25,641.00,641.00,43,54,97.00
01/28/2009,04:22,640.75,640.75,640.50,640.75,25,51,76.00
01/28/2009,04:23,640.50,640.50,640.00,640.00,23,340,363.00
01/28/2009,04:24,639.75,640.25,639.50,640.00,210,179,389.00
01/28/2009,04:25,640.00,640.00,639.75,640.00,24,7,31.00
01/28/2009,04:26,640.00,640.25,639.75,639.75,67,82,149.00
01/28/2009,04:27,639.75,639.75,639.75,639.75,0,73,73.00
01/28/2009,04:28,639.75,639.75,639.50,639.50,0,159,159.00
01/28/2009,04:29,639.50,639.50,639.00,639.00,31,324,355.00
01/28/2009,04:30,639.25,639.25,638.75,639.00,17,375,392.00
01/28/2009,04:31,638.75,638.75,638.50,638.75,113,467,580.00
01/28/2009,04:32,638.75,639.50,638.75,639.25,99,48,147.00
01/28/2009,04:33,639.25,639.25,639.00,639.25,150,2,152.00
01/28/2009,04:34,639.00,639.25,638.75,639.00,38,119,157.00
01/28/2009,04:35,639.00,639.50,639.00,639.00,152,54,206.00
01/28/2009,04:36,639.00,639.00,638.50,638.75,32,153,185.00
01/28/2009,04:37,638.75,639.00,638.75,639.00,198,4,202.00
01/28/2009,04:38,638.75,638.75,638.75,638.75,0,69,69.00
01/28/2009,04:39,638.75,638.75,638.50,638.75,23,106,129.00
01/28/2009,04:40,638.50,639.00,638.50,639.00,107,1,108.00
01/28/2009,04:41,639.00,640.00,639.00,640.00,248,118,366.00
01/28/2009,04:42,639.50,640.50,639.50,640.25,402,153,555.00
01/28/2009,04:43,640.50,641.00,640.00,640.50,361,120,481.00
01/28/2009,04:44,640.50,641.00,640.50,640.50,120,38,158.00
01/28/2009,04:45,640.50,640.50,640.25,640.25,164,61,225.00
01/28/2009,04:46,640.00,640.50,640.00,640.25,173,66,239.00
01/28/2009,04:47,640.25,640.75,640.25,640.75,132,6,138.00
01/28/2009,04:48,640.75,641.00,640.25,640.25,26,128,154.00
01/28/2009,04:49,640.50,640.50,639.75,639.75,41,109,150.00
01/28/2009,04:50,639.75,639.75,639.25,639.50,37,304,341.00
01/28/2009,04:51,639.50,639.50,639.25,639.50,123,54,177.00
01/28/2009,04:52,639.25,639.50,639.00,639.00,14,169,183.00
01/28/2009,04:53,639.00,639.50,639.00,639.25,104,87,191.00
01/28/2009,04:54,639.25,639.25,638.50,638.75,27,167,194.00
01/28/2009,04:55,638.75,638.75,638.75,638.75,0,138,138.00
01/28/2009,04:56,638.75,639.00,638.25,638.25,340,666,1006.00
01/28/2009,04:57,638.25,638.50,638.00,638.50,233,227,460.00
01/28/2009,04:58,638.50,638.75,638.00,638.00,64,241,305.00
01/28/2009,04:59,638.00,638.50,638.00,638.50,165,55,220.00
01/28/2009,05:00,638.50,638.75,638.50,638.75,52,0,52.00
01/28/2009,05:01,638.50,638.75,638.25,638.50,36,382,418.00
01/28/2009,05:02,638.50,639.50,638.50,639.25,427,70,497.00
01/28/2009,05:03,639.50,640.50,639.50,639.75,335,487,822.00
01/28/2009,05:04,639.75,640.00,639.50,639.75,89,64,153.00
01/28/2009,05:05,639.50,640.00,639.25,639.25,209,58,267.00
01/28/2009,05:06,639.50,639.75,639.25,639.75,149,89,238.00
01/28/2009,05:07,639.50,639.75,639.50,639.75,21,5,26.00
01/28/2009,05:08,639.50,639.50,639.25,639.25,3,133,136.00
01/28/2009,05:09,639.25,639.50,639.00,639.50,150,146,296.00
01/28/2009,05:10,639.50,640.50,639.50,640.25,234,22,256.00
01/28/2009,05:11,640.25,640.50,640.00,640.50,231,15,246.00
01/28/2009,05:12,640.25,640.50,640.25,640.50,275,12,287.00
01/28/2009,05:13,640.50,640.50,640.25,640.25,84,9,93.00
01/28/2009,05:14,640.50,640.50,640.25,640.50,94,3,97.00
01/28/2009,05:15,640.50,640.50,640.00,640.25,455,296,751.00
01/28/2009,05:16,640.25,640.50,640.00,640.25,189,356,545.00
01/28/2009,05:17,640.25,640.50,640.00,640.25,304,103,407.00
01/28/2009,05:18,640.50,640.50,640.25,640.50,114,4,118.00
01/28/2009,05:19,640.50,640.50,640.00,640.00,85,246,331.00
01/28/2009,05:20,640.25,640.25,640.00,640.25,110,20,130.00
01/28/2009,05:21,640.00,640.50,639.75,640.50,607,87,694.00
01/28/2009,05:22,640.25,640.75,640.25,640.50,192,194,386.00
01/28/2009,05:23,640.50,640.50,640.25,640.50,202,10,212.00
01/28/2009,05:24,640.25,640.25,640.00,640.25,90,110,200.00
01/28/2009,05:25,640.50,640.50,639.75,639.75,37,293,330.00
01/28/2009,05:26,639.75,640.25,639.75,640.25,187,188,375.00
01/28/2009,05:27,640.50,640.50,640.00,640.25,302,66,368.00
01/28/2009,05:28,640.25,640.25,640.00,640.00,16,46,62.00
01/28/2009,05:29,640.00,640.00,640.00,640.00,0,30,30.00
01/28/2009,05:30,640.00,640.50,640.00,640.25,83,29,112.00
01/28/2009,05:31,640.25,640.50,640.00,640.50,23,338,361.00
01/28/2009,05:32,640.25,640.75,640.25,640.75,706,131,837.00
01/28/2009,05:33,640.75,641.50,640.50,641.25,683,174,857.00
01/28/2009,05:34,641.00,641.00,640.25,640.50,45,277,322.00
01/28/2009,05:35,640.75,640.75,640.25,640.50,61,200,261.00
01/28/2009,05:36,640.50,640.75,640.25,640.75,26,1,27.00
01/28/2009,05:37,640.50,640.75,640.00,640.25,68,133,201.00
01/28/2009,05:38,640.50,640.75,640.50,640.50,124,7,131.00
01/28/2009,05:39,640.75,641.25,640.75,641.25,74,39,113.00
01/28/2009,05:40,641.00,641.75,641.00,641.75,208,34,242.00
01/28/2009,05:41,641.75,642.00,641.50,641.50,268,167,435.00
01/28/2009,05:42,641.50,641.75,641.25,641.75,116,129,245.00
01/28/2009,05:43,641.50,641.75,641.50,641.50,93,107,200.00
01/28/2009,05:44,641.50,642.00,641.50,641.75,73,68,141.00
01/28/2009,05:45,641.75,641.75,641.25,641.25,65,67,132.00
01/28/2009,05:46,641.25,641.25,640.75,641.00,5,174,179.00
01/28/2009,05:47,641.00,641.00,640.25,640.50,291,266,557.00
01/28/2009,05:48,640.50,640.50,640.25,640.25,18,6,24.00
01/28/2009,05:49,640.25,641.00,640.25,641.00,99,1,100.00
01/28/2009,05:50,641.00,641.50,641.00,641.50,269,21,290.00
01/28/2009,05:51,641.50,641.75,640.75,640.75,218,251,469.00
01/28/2009,05:52,641.00,641.00,640.75,641.00,227,3,230.00
01/28/2009,05:53,641.25,642.00,641.25,641.75,337,34,371.00
01/28/2009,05:54,641.50,641.75,641.50,641.75,58,195,253.00
01/28/2009,05:55,641.75,642.00,641.50,642.00,257,56,313.00
01/28/2009,05:56,641.75,642.75,641.75,642.25,722,128,850.00
01/28/2009,05:57,642.50,643.00,642.50,642.75,558,74,632.00
01/28/2009,05:58,642.75,643.00,642.25,642.50,98,147,245.00
01/28/2009,05:59,642.50,642.50,642.00,642.00,88,161,249.00
01/28/2009,06:00,642.25,642.75,642.00,642.25,304,72,376.00
01/28/2009,06:01,642.00,642.25,641.25,641.50,154,615,769.00
01/28/2009,06:02,641.50,641.50,641.25,641.25,46,228,274.00
01/28/2009,06:03,641.25,641.50,641.00,641.50,177,121,298.00
01/28/2009,06:04,641.50,641.50,641.00,641.25,271,70,341.00
01/28/2009,06:05,641.25,641.25,641.00,641.00,103,152,255.00
01/28/2009,06:06,640.75,641.00,640.25,640.50,157,495,652.00
01/28/2009,06:07,640.75,641.25,640.25,641.00,301,269,570.00
01/28/2009,06:08,641.00,641.00,640.75,640.75,102,30,132.00
01/28/2009,06:09,640.75,641.25,640.75,641.25,209,123,332.00
01/28/2009,06:10,641.00,641.25,641.00,641.25,65,62,127.00
01/28/2009,06:11,641.25,641.25,640.50,640.50,25,84,109.00
01/28/2009,06:12,640.75,641.25,640.75,641.00,80,1,81.00
01/28/2009,06:13,641.25,641.50,641.25,641.50,238,7,245.00
01/28/2009,06:14,641.25,641.50,641.00,641.00,1,60,61.00
01/28/2009,06:15,641.00,641.25,640.50,640.75,26,352,378.00
01/28/2009,06:16,640.75,641.25,640.25,640.25,64,173,237.00
01/28/2009,06:17,640.25,640.50,639.50,639.75,95,397,492.00
01/28/2009,06:18,639.50,639.75,639.00,639.00,180,467,647.00
01/28/2009,06:19,639.00,639.50,638.75,639.25,211,319,530.00
01/28/2009,06:20,639.25,640.00,639.25,639.75,128,24,152.00
01/28/2009,06:21,640.00,640.00,639.50,639.75,100,109,209.00
01/28/2009,06:22,639.75,639.75,639.25,639.50,13,46,59.00
01/28/2009,06:23,639.50,639.50,639.00,639.50,12,51,63.00
01/28/2009,06:24,639.25,639.50,639.00,639.50,221,59,280.00
01/28/2009,06:25,639.25,640.00,639.25,639.50,77,143,220.00
01/28/2009,06:26,639.25,639.25,639.00,639.00,10,168,178.00
01/28/2009,06:27,639.00,639.25,638.75,639.25,76,92,168.00
01/28/2009,06:28,639.25,640.00,639.25,640.00,215,6,221.00
01/28/2009,06:29,640.00,640.00,639.50,639.75,51,77,128.00
01/28/2009,06:30,639.75,640.50,639.50,640.50,217,11,228.00
01/28/2009,06:31,640.75,641.50,639.75,640.25,465,483,948.00
01/28/2009,06:32,640.25,641.00,639.75,640.25,383,284,667.00
01/28/2009,06:33,640.50,641.00,640.00,640.25,165,648,813.00
01/28/2009,06:34,640.25,640.50,639.50,639.75,40,412,452.00
01/28/2009,06:35,639.75,640.50,639.75,640.00,199,162,361.00
01/28/2009,06:36,640.00,640.50,639.50,639.75,116,92,208.00
01/28/2009,06:37,639.75,640.00,639.75,639.75,21,71,92.00
01/28/2009,06:38,639.75,640.50,639.75,640.00,139,33,172.00
01/28/2009,06:39,639.75,640.00,639.75,639.75,37,24,61.00
01/28/2009,06:40,640.00,640.25,639.75,640.25,65,50,115.00
01/28/2009,06:41,640.50,640.50,639.00,639.00,445,903,1348.00
01/28/2009,06:42,639.00,639.00,638.25,638.50,282,382,664.00
01/28/2009,06:43,638.75,639.25,638.50,638.50,76,89,165.00
01/28/2009,06:44,638.75,638.75,638.50,638.50,119,119,238.00
01/28/2009,06:45,638.50,638.75,638.50,638.75,88,177,265.00
01/28/2009,06:46,638.75,640.00,638.75,639.75,451,81,532.00
01/28/2009,06:47,640.00,640.75,639.75,640.00,359,302,661.00
01/28/2009,06:48,640.00,640.50,639.75,640.25,406,130,536.00
01/28/2009,06:49,640.00,640.25,639.75,640.25,118,148,266.00
01/28/2009,06:50,640.25,641.00,640.25,640.75,241,223,464.00
01/28/2009,06:51,640.75,641.50,640.75,641.50,243,86,329.00
01/28/2009,06:52,641.25,641.75,641.25,641.75,736,279,1015.00
01/28/2009,06:53,641.50,642.50,641.50,642.00,983,355,1338.00
01/28/2009,06:54,642.25,642.75,642.25,642.50,621,155,776.00
01/28/2009,06:55,642.50,643.00,642.50,642.75,309,543,852.00
01/28/2009,06:56,642.75,642.75,642.50,642.50,126,453,579.00
01/28/2009,06:57,642.50,643.25,642.50,643.00,904,408,1312.00
01/28/2009,06:58,643.00,643.50,642.50,643.00,920,642,1562.00
01/28/2009,06:59,643.25,643.75,643.00,643.50,868,434,1302.00
01/28/2009,07:00,643.50,644.00,643.50,643.75,361,317,678.00
01/28/2009,07:01,643.75,644.00,642.00,642.75,1374,1920,3294.00
01/28/2009,07:02,642.50,643.00,641.75,642.50,845,905,1750.00
01/28/2009,07:03,642.50,643.00,642.00,642.50,600,353,953.00
01/28/2009,07:04,642.50,643.25,642.25,643.00,688,485,1173.00
01/28/2009,07:05,643.25,643.75,642.75,643.25,829,1456,2285.00
01/28/2009,07:06,643.25,644.50,643.00,644.25,1748,314,2062.00
01/28/2009,07:07,644.25,644.50,643.00,643.00,782,1470,2252.00
01/28/2009,07:08,643.25,643.50,642.75,643.00,210,489,699.00
01/28/2009,07:09,643.25,643.50,643.00,643.25,401,137,538.00
01/28/2009,07:10,643.25,643.75,642.75,643.00,268,466,734.00
01/28/2009,07:11,643.00,643.50,643.00,643.50,772,324,1096.00
01/28/2009,07:12,643.50,644.50,643.50,644.25,473,249,722.00
01/28/2009,07:13,644.25,644.25,643.50,643.75,103,473,576.00
01/28/2009,07:14,644.00,644.00,643.50,643.50,72,180,252.00
01/28/2009,07:15,643.75,643.75,643.00,643.50,335,580,915.00
01/28/2009,07:16,643.25,644.00,643.25,643.50,428,619,1047.00
01/28/2009,07:17,643.50,644.00,643.25,643.75,462,251,713.00
01/28/2009,07:18,643.75,644.25,643.75,644.25,202,136,338.00
01/28/2009,07:19,644.00,644.50,643.75,644.25,270,261,531.00
01/28/2009,07:20,644.25,645.50,644.25,645.25,2487,1335,3822.00
01/28/2009,07:21,645.25,645.50,644.75,645.50,638,889,1527.00
01/28/2009,07:22,645.25,646.25,645.25,646.00,2400,1567,3967.00
01/28/2009,07:23,646.00,646.25,645.50,645.50,553,677,1230.00
01/28/2009,07:24,645.50,646.00,645.50,645.75,500,72,572.00
01/28/2009,07:25,645.75,646.25,645.75,645.75,161,260,421.00
01/28/2009,07:26,645.75,646.00,645.50,645.50,30,156,186.00
01/28/2009,07:27,645.50,645.75,645.25,645.25,360,517,877.00
01/28/2009,07:28,645.25,645.50,644.75,644.75,542,632,1174.00
01/28/2009,07:29,644.75,645.00,644.25,644.75,355,622,977.00
01/28/2009,07:30,644.75,645.00,644.25,644.75,221,204,425.00
01/28/2009,07:31,644.75,645.75,644.50,645.00,893,561,1454.00
01/28/2009,07:32,645.00,645.25,644.75,645.25,323,75,398.00
01/28/2009,07:33,645.50,645.50,645.00,645.25,39,116,155.00
01/28/2009,07:34,645.00,645.00,644.25,644.25,22,482,504.00
01/28/2009,07:35,644.50,644.50,644.25,644.50,81,144,225.00
01/28/2009,07:36,644.50,644.50,643.50,643.75,707,1395,2102.00
01/28/2009,07:37,643.50,644.00,643.50,644.00,348,169,517.00
01/28/2009,07:38,644.25,644.25,643.00,643.00,162,1079,1241.00
01/28/2009,07:39,643.00,643.50,642.75,643.00,241,682,923.00
01/28/2009,07:40,643.00,643.50,643.00,643.25,265,153,418.00
01/28/2009,07:41,643.25,643.75,643.25,643.75,448,45,493.00
01/28/2009,07:42,643.50,643.75,643.50,643.50,36,344,380.00
01/28/2009,07:43,643.50,644.00,643.50,643.75,233,45,278.00
01/28/2009,07:44,643.75,644.00,643.25,643.50,171,264,435.00
01/28/2009,07:45,643.25,643.50,641.25,641.25,483,3181,3664.00
01/28/2009,07:46,641.50,642.50,641.00,642.00,661,497,1158.00
01/28/2009,07:47,641.75,642.50,641.75,642.25,602,303,905.00
01/28/2009,07:48,642.50,642.75,641.75,642.00,298,296,594.00
01/28/2009,07:49,642.00,642.25,641.75,642.00,288,93,381.00
01/28/2009,07:50,642.00,642.50,642.00,642.50,316,194,510.00
01/28/2009,07:51,642.25,642.50,642.25,642.50,304,25,329.00
01/28/2009,07:52,642.50,643.25,642.25,642.75,500,264,764.00
01/28/2009,07:53,642.75,643.25,642.75,642.75,315,360,675.00
01/28/2009,07:54,643.00,643.00,642.50,642.50,244,301,545.00
01/28/2009,07:55,642.75,642.75,642.25,642.75,89,523,612.00
01/28/2009,07:56,642.50,643.75,642.50,643.50,737,225,962.00
01/28/2009,07:57,643.50,644.00,643.25,643.75,256,83,339.00
01/28/2009,07:58,643.75,644.00,643.50,644.00,279,146,425.00
01/28/2009,07:59,644.00,644.00,643.50,643.75,190,139,329.00
01/28/2009,08:00,643.50,643.75,643.25,643.50,208,274,482.00
01/28/2009,08:01,643.75,643.75,642.50,642.75,376,567,943.00
01/28/2009,08:02,642.75,643.25,642.75,643.00,220,214,434.00
01/28/2009,08:03,643.00,643.50,642.50,643.25,354,268,622.00
01/28/2009,08:04,643.25,643.50,643.25,643.50,333,136,469.00
01/28/2009,08:05,643.50,643.75,643.25,643.75,77,29,106.00
01/28/2009,08:06,643.75,643.75,643.00,643.50,288,665,953.00
01/28/2009,08:07,643.50,643.75,643.50,643.50,119,136,255.00
01/28/2009,08:08,643.50,643.75,643.25,643.50,24,132,156.00
01/28/2009,08:09,643.25,643.50,643.00,643.25,228,438,666.00
01/28/2009,08:10,643.25,643.25,642.75,642.75,91,618,709.00
01/28/2009,08:11,642.75,642.75,642.00,642.25,361,561,922.00
01/28/2009,08:12,642.50,642.50,642.25,642.25,439,292,731.00
01/28/2009,08:13,642.25,642.50,642.00,642.50,177,275,452.00
01/28/2009,08:14,642.25,642.50,642.00,642.25,521,312,833.00
01/28/2009,08:15,642.00,642.25,641.25,641.25,75,1022,1097.00
01/28/2009,08:16,641.25,642.00,641.25,641.75,262,94,356.00
01/28/2009,08:17,641.75,641.75,641.25,641.50,157,346,503.00
01/28/2009,08:18,641.75,642.00,641.50,642.00,510,449,959.00
01/28/2009,08:19,642.00,642.50,641.75,642.50,709,1075,1784.00
01/28/2009,08:20,642.50,642.50,641.50,641.75,114,909,1023.00
01/28/2009,08:21,641.75,641.75,641.00,641.50,462,516,978.00
01/28/2009,08:22,641.75,641.75,641.50,641.50,384,493,877.00
01/28/2009,08:23,641.75,642.25,641.50,641.75,283,318,601.00
01/28/2009,08:24,641.75,642.00,641.50,641.75,125,20,145.00
01/28/2009,08:25,641.75,642.00,641.50,641.75,255,170,425.00
01/28/2009,08:26,641.50,641.75,641.50,641.75,76,118,194.00
01/28/2009,08:27,641.75,641.75,641.00,641.75,708,699,1407.00
01/28/2009,08:28,641.75,642.25,641.25,642.00,620,435,1055.00
01/28/2009,08:29,642.25,642.50,641.75,642.00,462,358,820.00
01/28/2009,08:30,642.25,642.75,642.00,642.50,1536,1023,2559.00
01/28/2009,08:31,642.50,642.75,641.00,641.50,5615,7018,12633.00
01/28/2009,08:32,641.75,641.75,641.00,641.25,3857,4101,7958.00
01/28/2009,08:33,641.25,641.25,640.50,641.25,2298,3429,5727.00
01/28/2009,08:34,641.25,641.25,640.25,640.75,2578,3973,6551.00
01/28/2009,08:35,640.50,641.50,640.00,641.00,4733,3616,8349.00
01/28/2009,08:36,641.00,641.25,640.25,640.75,4940,3432,8372.00
01/28/2009,08:37,640.75,643.00,640.50,642.75,5580,2661,8241.00
01/28/2009,08:38,642.75,645.00,642.25,644.50,8252,5308,13560.00
01/28/2009,08:39,644.75,645.25,644.00,644.25,5043,5493,10536.00
01/28/2009,08:40,644.00,644.75,642.25,642.50,5834,7602,13436.00
01/28/2009,08:41,642.50,645.25,642.50,645.25,6036,3061,9097.00
01/28/2009,08:42,645.25,645.50,642.50,643.75,4917,6248,11165.00
01/28/2009,08:43,643.75,644.50,642.75,643.75,4156,4699,8855.00
01/28/2009,08:44,643.50,643.75,640.75,641.75,4259,6114,10373.00
01/28/2009,08:45,641.75,642.50,640.75,641.00,5520,5254,10774.00
01/28/2009,08:46,641.25,641.75,640.75,641.50,2664,1799,4463.00
01/28/2009,08:47,641.75,643.00,641.50,642.00,3765,2941,6706.00
01/28/2009,08:48,642.00,642.25,640.75,640.75,1470,4363,5833.00
01/28/2009,08:49,640.75,642.00,640.50,641.50,5283,4880,10163.00
01/28/2009,08:50,641.25,642.00,641.00,641.25,3040,2169,5209.00
01/28/2009,08:51,641.50,642.25,641.00,642.00,2044,1411,3455.00
01/28/2009,08:52,642.00,643.25,641.75,642.50,5255,4718,9973.00
01/28/2009,08:53,642.50,643.25,642.50,642.75,1060,2349,3409.00
01/28/2009,08:54,643.00,643.25,642.25,642.50,2051,1739,3790.00
01/28/2009,08:55,642.75,642.75,640.00,640.25,4241,7300,11541.00
01/28/2009,08:56,640.25,640.75,639.50,639.75,3126,5433,8559.00
01/28/2009,08:57,639.75,641.00,639.50,640.75,2454,1250,3704.00
01/28/2009,08:58,640.75,640.75,639.75,640.25,1560,1089,2649.00
01/28/2009,08:59,640.25,640.50,639.75,640.25,1581,1674,3255.00
01/28/2009,09:00,640.50,640.50,639.00,639.75,2539,4144,6683.00
01/28/2009,09:01,639.50,641.75,639.50,641.25,4219,3836,8055.00
01/28/2009,09:02,641.25,642.50,641.25,641.50,3858,1955,5813.00
01/28/2009,09:03,641.50,642.25,641.00,641.50,1655,1975,3630.00
01/28/2009,09:04,641.50,641.75,640.75,641.00,1771,1267,3038.00
01/28/2009,09:05,641.00,641.50,639.25,639.25,1869,3594,5463.00
01/28/2009,09:06,639.50,640.25,639.25,639.50,1527,1151,2678.00
01/28/2009,09:07,639.50,640.50,639.00,640.00,2565,3607,6172.00
01/28/2009,09:08,640.00,641.00,640.00,640.00,2604,2575,5179.00
01/28/2009,09:09,640.00,641.25,639.25,640.75,2610,1741,4351.00
01/28/2009,09:10,640.75,641.50,640.00,641.25,2432,3946,6378.00
01/28/2009,09:11,641.25,641.50,639.75,640.75,1647,2036,3683.00
01/28/2009,09:12,640.75,641.50,640.50,641.00,3394,2306,5700.00
01/28/2009,09:13,641.25,641.25,640.75,641.25,880,809,1689.00
01/28/2009,09:14,641.25,642.00,641.25,641.75,2860,1503,4363.00
01/28/2009,09:15,642.00,642.00,641.00,641.50,599,1319,1918.00
01/28/2009,09:16,641.50,642.00,640.00,640.75,2217,4352,6569.00
01/28/2009,09:17,640.75,641.25,640.00,641.00,2271,2344,4615.00
01/28/2009,09:18,640.75,641.75,640.75,641.00,1474,1360,2834.00
01/28/2009,09:19,641.00,641.50,640.75,641.25,1203,835,2038.00
01/28/2009,09:20,641.25,642.75,641.00,642.50,3833,1151,4984.00
01/28/2009,09:21,642.50,643.00,642.00,642.00,2252,2418,4670.00
01/28/2009,09:22,642.00,642.50,641.75,642.00,1064,1296,2360.00
01/28/2009,09:23,642.00,642.25,641.25,641.50,648,1157,1805.00
01/28/2009,09:24,641.50,641.75,641.00,641.25,716,1531,2247.00
01/28/2009,09:25,641.25,641.75,640.75,641.25,1098,1043,2141.00
01/28/2009,09:26,641.25,641.75,640.50,640.50,850,1610,2460.00
01/28/2009,09:27,640.50,642.00,640.50,641.50,2667,1011,3678.00
01/28/2009,09:28,641.25,642.00,641.25,642.00,2358,1580,3938.00
01/28/2009,09:29,641.75,642.25,641.50,642.00,920,557,1477.00
01/28/2009,09:30,642.00,642.75,642.00,642.75,2374,823,3197.00
01/28/2009,09:31,642.75,643.50,642.00,643.00,5757,3911,9668.00
01/28/2009,09:32,642.75,645.25,642.25,645.00,9565,3241,12806.00
01/28/2009,09:33,645.00,645.50,644.25,644.75,5781,4846,10627.00
01/28/2009,09:34,644.75,645.00,644.00,644.50,1895,2479,4374.00
01/28/2009,09:35,644.50,645.50,644.50,645.00,4241,2147,6388.00
01/28/2009,09:36,644.75,646.75,644.75,646.00,10078,4257,14335.00
01/28/2009,09:37,646.00,647.25,645.75,646.00,5389,4148,9537.00
01/28/2009,09:38,646.25,646.25,645.25,645.50,1313,3035,4348.00
01/28/2009,09:39,645.50,646.00,645.25,645.25,1150,2540,3690.00
01/28/2009,09:40,645.25,646.00,645.00,645.75,3767,3084,6851.00
01/28/2009,09:41,645.50,646.50,645.25,645.50,3504,2682,6186.00
01/28/2009,09:42,645.75,646.25,645.25,645.25,928,1978,2906.00
01/28/2009,09:43,645.00,645.75,645.00,645.50,2191,876,3067.00
01/28/2009,09:44,645.75,646.50,644.50,645.00,4343,5279,9622.00
01/28/2009,09:45,645.00,646.50,644.75,646.00,4461,3182,7643.00
01/28/2009,09:46,646.25,646.75,645.75,645.75,1580,3449,5029.00
01/28/2009,09:47,646.00,647.00,645.50,646.50,2849,1412,4261.00
01/28/2009,09:48,646.25,647.00,646.00,646.50,1722,881,2603.00
01/28/2009,09:49,646.50,647.25,646.25,646.25,2148,1710,3858.00
01/28/2009,09:50,646.25,646.75,645.75,646.00,890,2456,3346.00
01/28/2009,09:51,646.00,646.50,645.75,646.25,1267,1752,3019.00
01/28/2009,09:52,646.00,646.25,645.00,645.00,1404,3014,4418.00
01/28/2009,09:53,645.00,645.25,644.50,645.25,2175,2065,4240.00
01/28/2009,09:54,645.00,645.00,644.25,644.50,2240,2389,4629.00
01/28/2009,09:55,644.50,645.25,644.25,645.25,1628,990,2618.00
01/28/2009,09:56,645.25,646.00,644.75,644.75,1993,2155,4148.00
01/28/2009,09:57,645.00,645.50,644.25,644.25,1246,1921,3167.00
01/28/2009,09:58,644.25,645.25,644.25,645.25,1754,1131,2885.00
01/28/2009,09:59,645.25,645.50,644.75,645.00,2300,2052,4352.00
01/28/2009,10:00,645.00,645.75,644.75,645.75,2428,1639,4067.00
01/28/2009,10:01,645.75,646.75,645.75,646.50,4128,1557,5685.00
01/28/2009,10:02,646.50,646.50,645.50,645.75,1749,3599,5348.00
01/28/2009,10:03,645.50,646.50,645.50,646.25,2780,1410,4190.00
01/28/2009,10:04,646.25,646.75,645.50,646.25,2523,1027,3550.00
01/28/2009,10:05,646.50,647.25,646.00,646.50,1670,1471,3141.00
01/28/2009,10:06,646.75,647.00,646.00,646.50,1436,1049,2485.00
01/28/2009,10:07,646.50,647.00,645.75,646.50,2951,4621,7572.00
01/28/2009,10:08,646.25,646.50,646.00,646.50,827,826,1653.00
01/28/2009,10:09,646.50,648.00,646.50,647.75,7473,3484,10957.00
01/28/2009,10:10,647.75,648.25,647.25,648.00,4534,2901,7435.00
01/28/2009,10:11,648.00,648.25,647.00,647.25,1803,3731,5534.00
01/28/2009,10:12,647.25,647.50,646.75,647.00,1308,1418,2726.00
01/28/2009,10:13,647.25,647.50,644.75,645.50,3666,7820,11486.00
01/28/2009,10:14,645.50,646.25,645.25,645.50,1933,1410,3343.00
01/28/2009,10:15,645.50,645.75,645.25,645.25,581,1300,1881.00
01/28/2009,10:16,645.25,645.75,645.00,645.25,1188,1712,2900.00
01/28/2009,10:17,645.25,645.50,644.75,645.00,644,1620,2264.00
01/28/2009,10:18,645.00,645.50,644.75,645.00,880,1297,2177.00
01/28/2009,10:19,645.00,646.00,645.00,645.75,1287,1243,2530.00
01/28/2009,10:20,646.00,646.25,645.50,645.75,772,594,1366.00
01/28/2009,10:21,645.50,647.00,645.50,647.00,4578,1896,6474.00
01/28/2009,10:22,647.00,647.75,646.50,647.75,4786,1742,6528.00
01/28/2009,10:23,647.75,648.25,646.75,647.00,3961,5023,8984.00
01/28/2009,10:24,647.00,647.25,646.25,646.75,1183,1561,2744.00
01/28/2009,10:25,646.75,647.25,646.50,646.75,1101,1059,2160.00
01/28/2009,10:26,646.75,647.50,646.75,647.50,3235,1659,4894.00
01/28/2009,10:27,647.25,648.00,647.00,647.25,2889,2173,5062.00
01/28/2009,10:28,647.50,647.75,646.75,647.00,1473,1379,2852.00
01/28/2009,10:29,647.25,647.25,645.75,645.75,1606,4009,5615.00
01/28/2009,10:30,645.75,646.50,645.75,646.50,1592,1090,2682.00
01/28/2009,10:31,646.50,647.25,646.00,646.25,3422,1816,5238.00
01/28/2009,10:32,646.25,646.25,645.25,645.25,981,2727,3708.00
01/28/2009,10:33,645.25,645.75,645.00,645.25,1602,4022,5624.00
01/28/2009,10:34,645.00,646.50,645.00,646.25,1605,454,2059.00
01/28/2009,10:35,646.25,646.50,645.50,645.75,1127,1761,2888.00
01/28/2009,10:36,646.00,646.00,645.25,645.25,372,1038,1410.00
01/28/2009,10:37,645.25,645.50,644.75,645.00,783,1543,2326.00
01/28/2009,10:38,645.00,645.50,644.75,645.00,1184,841,2025.00
01/28/2009,10:39,645.00,645.25,644.25,644.50,812,2079,2891.00
01/28/2009,10:40,644.50,644.75,643.75,644.25,1298,3203,4501.00
01/28/2009,10:41,644.00,645.50,644.00,645.00,2877,631,3508.00
01/28/2009,10:42,645.25,646.25,644.75,645.50,2510,1468,3978.00
01/28/2009,10:43,645.50,646.00,644.50,645.25,2351,1983,4334.00
01/28/2009,10:44,645.25,645.50,644.50,645.00,2419,3907,6326.00
01/28/2009,10:45,644.75,645.25,643.50,644.00,3237,5555,8792.00
01/28/2009,10:46,644.00,644.25,643.25,643.50,1877,2226,4103.00
01/28/2009,10:47,643.50,644.75,643.50,643.75,2758,3094,5852.00
01/28/2009,10:48,643.50,644.50,643.25,644.25,1526,897,2423.00
01/28/2009,10:49,644.25,644.50,643.00,643.75,846,2725,3571.00
01/28/2009,10:50,643.75,644.00,643.25,643.25,1051,1027,2078.00
01/28/2009,10:51,643.25,645.25,643.25,644.50,4076,2737,6813.00
01/28/2009,10:52,644.50,645.00,644.00,644.25,939,1274,2213.00
01/28/2009,10:53,644.50,645.00,644.25,644.75,1529,731,2260.00
01/28/2009,10:54,645.00,645.00,644.25,644.25,254,1078,1332.00
01/28/2009,10:55,644.25,644.75,643.75,644.00,1603,1476,3079.00
01/28/2009,10:56,644.25,645.00,644.00,644.50,1633,1201,2834.00
01/28/2009,10:57,644.75,645.00,644.00,644.00,1012,1155,2167.00
01/28/2009,10:58,644.25,644.75,644.00,644.25,998,1882,2880.00
01/28/2009,10:59,644.50,645.00,644.25,644.50,1437,489,1926.00
01/28/2009,11:00,644.75,645.00,644.50,644.75,641,485,1126.00
01/28/2009,11:01,644.75,645.25,644.50,645.00,759,255,1014.00
01/28/2009,11:02,644.75,645.25,644.25,644.50,1386,1534,2920.00
01/28/2009,11:03,644.50,645.00,644.25,644.50,1118,1373,2491.00
01/28/2009,11:04,644.50,644.75,644.25,644.50,504,802,1306.00
01/28/2009,11:05,644.50,645.75,644.25,645.75,2824,907,3731.00
01/28/2009,11:06,645.75,646.25,645.50,645.75,1110,1098,2208.00
01/28/2009,11:07,645.75,646.00,645.25,645.50,712,1185,1897.00
01/28/2009,11:08,645.50,645.75,645.50,645.75,91,172,263.00
01/28/2009,11:09,645.50,645.75,645.25,645.25,300,394,694.00
01/28/2009,11:10,645.25,645.75,645.00,645.50,1769,823,2592.00
01/28/2009,11:11,645.50,646.25,645.50,645.50,826,974,1800.00
01/28/2009,11:12,645.50,646.75,645.50,646.25,2307,1168,3475.00
01/28/2009,11:13,646.25,647.00,646.00,646.75,1046,1055,2101.00
01/28/2009,11:14,646.75,647.00,646.00,646.00,162,1185,1347.00
01/28/2009,11:15,646.00,646.50,645.50,646.25,808,850,1658.00
01/28/2009,11:16,646.25,646.50,646.25,646.25,187,256,443.00
01/28/2009,11:17,646.25,646.75,646.00,646.50,1953,573,2526.00
01/28/2009,11:18,646.25,647.00,646.25,647.00,808,165,973.00
01/28/2009,11:19,647.00,647.00,646.00,647.00,2536,3675,6211.00
01/28/2009,11:20,646.75,647.00,646.00,646.25,1751,1305,3056.00
01/28/2009,11:21,646.25,646.50,646.25,646.50,51,323,374.00
01/28/2009,11:22,646.25,646.50,646.00,646.25,600,290,890.00
01/28/2009,11:23,646.25,646.75,645.75,646.00,1069,648,1717.00
01/28/2009,11:24,646.00,647.00,646.00,647.00,1910,292,2202.00
01/28/2009,11:25,646.75,647.00,646.50,646.50,1302,1328,2630.00
01/28/2009,11:26,646.75,647.00,646.50,647.00,432,73,505.00
01/28/2009,11:27,647.00,647.25,646.75,647.00,682,518,1200.00
01/28/2009,11:28,647.00,647.25,646.75,646.75,279,426,705.00
01/28/2009,11:29,646.75,647.25,646.25,647.00,2882,1873,4755.00
01/28/2009,11:30,647.00,647.25,647.00,647.25,805,170,975.00
01/28/2009,11:31,647.00,647.25,647.00,647.25,896,403,1299.00
01/28/2009,11:32,647.25,647.25,646.25,646.25,618,1193,1811.00
01/28/2009,11:33,646.50,647.25,646.25,646.75,1028,352,1380.00
01/28/2009,11:34,646.75,647.00,646.00,646.25,431,1447,1878.00
01/28/2009,11:35,646.25,647.00,646.25,646.50,2063,406,2469.00
01/28/2009,11:36,646.25,646.75,646.00,646.75,2614,2696,5310.00
01/28/2009,11:37,646.50,647.50,646.25,647.50,2841,1915,4756.00
01/28/2009,11:38,647.50,647.50,646.75,646.75,1454,1350,2804.00
01/28/2009,11:39,647.00,647.00,646.25,646.50,742,1234,1976.00
01/28/2009,11:40,646.75,647.00,646.50,646.50,322,190,512.00
01/28/2009,11:41,646.75,646.75,646.25,646.50,223,286,509.00
01/28/2009,11:42,646.25,646.50,646.00,646.50,358,225,583.00
01/28/2009,11:43,646.50,646.75,646.25,646.50,295,240,535.00
01/28/2009,11:44,646.25,646.50,646.25,646.50,368,595,963.00
01/28/2009,11:45,646.25,646.50,646.00,646.00,327,310,637.00
01/28/2009,11:46,646.25,646.50,646.00,646.25,428,413,841.00
01/28/2009,11:47,646.25,647.00,646.25,646.75,1206,646,1852.00
01/28/2009,11:48,646.50,646.75,646.50,646.50,124,838,962.00
01/28/2009,11:49,646.75,646.75,646.50,646.50,67,423,490.00
01/28/2009,11:50,646.75,646.75,646.50,646.75,222,229,451.00
01/28/2009,11:51,646.50,647.25,646.50,647.00,2474,872,3346.00
01/28/2009,11:52,646.75,647.00,646.50,646.75,699,410,1109.00
01/28/2009,11:53,646.50,647.00,646.50,646.75,1318,185,1503.00
01/28/2009,11:54,646.75,647.25,646.75,647.00,1975,1504,3479.00
01/28/2009,11:55,647.00,647.25,646.75,647.00,269,981,1250.00
01/28/2009,11:56,646.75,647.00,646.75,647.00,134,62,196.00
01/28/2009,11:57,647.00,647.00,646.50,646.50,172,364,536.00
01/28/2009,11:58,646.50,646.75,646.25,646.25,38,284,322.00
01/28/2009,11:59,646.25,646.75,646.00,646.50,1504,1651,3155.00
01/28/2009,12:00,646.50,646.50,646.00,646.25,1303,623,1926.00
01/28/2009,12:01,646.25,646.25,645.00,645.25,3206,4442,7648.00
01/28/2009,12:02,645.25,645.75,645.00,645.50,853,748,1601.00
01/28/2009,12:03,645.50,645.75,645.25,645.75,386,1533,1919.00
01/28/2009,12:04,645.50,646.00,645.25,645.50,1013,1168,2181.00
01/28/2009,12:05,645.75,646.00,645.50,645.50,609,467,1076.00
01/28/2009,12:06,645.75,645.75,645.50,645.50,24,530,554.00
01/28/2009,12:07,645.50,646.75,645.50,646.75,2543,498,3041.00
01/28/2009,12:08,646.50,648.00,646.25,647.75,3780,2113,5893.00
01/28/2009,12:09,647.75,649.00,647.25,648.75,6387,1828,8215.00
01/28/2009,12:10,648.75,648.75,648.00,648.00,1826,1882,3708.00
01/28/2009,12:11,648.25,648.50,648.00,648.25,1701,794,2495.00
01/28/2009,12:12,648.25,648.75,647.75,648.00,1498,1028,2526.00
01/28/2009,12:13,647.75,648.25,647.75,648.25,703,128,831.00
01/28/2009,12:14,648.25,648.25,647.75,648.00,1077,370,1447.00
01/28/2009,12:15,648.00,648.25,648.00,648.00,461,240,701.00
01/28/2009,12:16,648.00,648.25,647.50,647.75,1288,1363,2651.00
01/28/2009,12:17,648.00,648.00,647.50,647.75,890,1694,2584.00
01/28/2009,12:18,647.75,648.00,647.25,647.50,428,781,1209.00
01/28/2009,12:19,647.50,647.50,646.75,647.25,492,1705,2197.00
01/28/2009,12:20,647.25,647.75,647.00,647.50,1032,331,1363.00
01/28/2009,12:21,647.50,647.75,647.25,647.50,951,510,1461.00
01/28/2009,12:22,647.75,647.75,647.50,647.50,791,561,1352.00
01/28/2009,12:23,647.50,648.25,647.50,648.00,952,649,1601.00
01/28/2009,12:24,648.00,648.50,648.00,648.25,645,666,1311.00
01/28/2009,12:25,648.25,649.50,648.25,649.00,4734,2626,7360.00
01/28/2009,12:26,649.25,649.50,648.75,649.25,958,1683,2641.00
01/28/2009,12:27,649.25,650.00,649.00,649.75,3063,2266,5329.00
01/28/2009,12:28,649.75,650.00,649.25,649.75,1749,1266,3015.00
01/28/2009,12:29,649.75,651.25,649.50,650.75,8743,3862,12605.00
01/28/2009,12:30,651.00,651.00,650.50,650.75,3035,2026,5061.00
01/28/2009,12:31,651.00,652.25,650.50,652.00,7408,3436,10844.00
01/28/2009,12:32,652.00,652.50,651.50,652.00,4489,3083,7572.00
01/28/2009,12:33,652.00,652.00,651.50,651.75,1114,1177,2291.00
01/28/2009,12:34,652.00,652.25,651.50,652.00,1492,916,2408.00
01/28/2009,12:35,652.00,652.00,651.75,651.75,341,859,1200.00
01/28/2009,12:36,651.75,652.50,651.50,652.00,4046,726,4772.00
01/28/2009,12:37,652.00,652.25,651.50,652.00,1473,1285,2758.00
01/28/2009,12:38,652.00,652.25,651.50,651.50,941,966,1907.00
01/28/2009,12:39,651.50,651.75,651.25,651.25,495,1150,1645.00
01/28/2009,12:40,651.25,651.50,651.25,651.25,285,791,1076.00
01/28/2009,12:41,651.25,651.75,651.00,651.00,1569,929,2498.00
01/28/2009,12:42,651.00,651.75,651.00,651.50,1787,336,2123.00
01/28/2009,12:43,651.75,652.75,651.50,651.75,4766,2692,7458.00
01/28/2009,12:44,651.75,651.75,651.25,651.50,2436,1819,4255.00
01/28/2009,12:45,651.75,652.50,651.25,652.50,2951,750,3701.00
01/28/2009,12:46,652.25,653.25,652.00,653.25,4745,2080,6825.00
01/28/2009,12:47,653.25,653.50,653.00,653.25,2427,1880,4307.00
01/28/2009,12:48,653.00,653.75,653.00,653.75,3177,662,3839.00
01/28/2009,12:49,653.75,653.75,653.00,653.00,2693,1906,4599.00
01/28/2009,12:50,653.00,653.75,653.00,653.75,2095,966,3061.00
01/28/2009,12:51,653.75,654.50,653.00,653.00,5065,5124,10189.00
01/28/2009,12:52,653.25,653.25,652.25,652.25,960,3500,4460.00
01/28/2009,12:53,652.25,652.50,651.50,651.50,2025,4821,6846.00
01/28/2009,12:54,651.75,652.00,651.50,652.00,1477,1130,2607.00
01/28/2009,12:55,651.75,652.25,651.25,652.00,1456,2010,3466.00
01/28/2009,12:56,651.75,652.25,651.50,652.00,510,330,840.00
01/28/2009,12:57,652.00,652.00,651.25,651.75,585,617,1202.00
01/28/2009,12:58,651.75,652.00,651.50,651.50,861,1370,2231.00
01/28/2009,12:59,651.50,651.75,651.25,651.50,1480,1314,2794.00
01/28/2009,13:00,651.50,651.75,651.00,651.00,2256,2134,4390.00
01/28/2009,13:01,651.25,651.50,650.75,651.00,2382,1920,4302.00
01/28/2009,13:02,650.75,651.75,650.75,651.75,982,306,1288.00
01/28/2009,13:03,651.50,652.50,651.50,652.25,3421,1402,4823.00
01/28/2009,13:04,652.25,652.50,651.75,652.50,1304,707,2011.00
01/28/2009,13:05,652.25,652.50,652.25,652.50,520,246,766.00
01/28/2009,13:06,652.25,652.50,652.00,652.25,1045,619,1664.00
01/28/2009,13:07,652.00,652.25,651.75,652.00,585,1062,1647.00
01/28/2009,13:08,652.00,652.25,651.75,652.00,720,658,1378.00
01/28/2009,13:09,652.00,652.25,651.25,652.25,1971,1196,3167.00
01/28/2009,13:10,652.00,652.25,651.25,652.00,1058,813,1871.00
01/28/2009,13:11,652.00,652.75,651.50,652.50,1774,637,2411.00
01/28/2009,13:12,652.50,652.75,652.25,652.75,827,724,1551.00
01/28/2009,13:13,652.75,653.50,652.50,653.50,1679,720,2399.00
01/28/2009,13:14,653.50,654.50,653.25,654.00,2304,1475,3779.00
01/28/2009,13:15,654.25,654.75,653.50,653.50,2019,2147,4166.00
01/28/2009,13:16,653.50,653.75,650.25,651.25,7030,7703,14733.00
01/28/2009,13:17,651.25,652.75,650.75,652.50,3304,3116,6420.00
01/28/2009,13:18,652.25,653.50,651.25,651.75,3461,2721,6182.00
01/28/2009,13:19,651.75,656.00,651.50,655.50,9952,4541,14493.00
01/28/2009,13:20,655.50,657.25,655.25,656.25,11034,6192,17226.00
01/28/2009,13:21,656.25,657.00,654.50,656.50,7403,6416,13819.00
01/28/2009,13:22,656.50,658.50,655.75,656.50,9348,7296,16644.00
01/28/2009,13:23,656.75,657.00,654.00,654.00,4000,4538,8538.00
01/28/2009,13:24,654.25,654.50,652.25,653.00,3798,6009,9807.00
01/28/2009,13:25,652.75,653.50,652.25,652.25,3875,3621,7496.00
01/28/2009,13:26,652.25,653.50,650.75,651.50,5629,4935,10564.00
01/28/2009,13:27,651.25,652.50,650.75,651.50,3833,4073,7906.00
01/28/2009,13:28,651.25,652.25,650.75,652.00,3431,2773,6204.00
01/28/2009,13:29,651.75,653.00,651.50,652.25,4380,3228,7608.00
01/28/2009,13:30,652.25,653.50,651.50,652.75,4143,2918,7061.00
01/28/2009,13:31,653.00,654.00,650.75,651.00,3310,5082,8392.00
01/28/2009,13:32,651.00,651.25,649.75,650.00,3966,5535,9501.00
01/28/2009,13:33,650.00,650.50,648.75,649.25,4626,8496,13122.00
01/28/2009,13:34,649.50,651.25,649.00,650.50,6305,4037,10342.00
01/28/2009,13:35,650.50,651.75,650.50,651.25,6452,4049,10501.00
01/28/2009,13:36,651.25,651.50,649.50,649.50,2097,3348,5445.00
01/28/2009,13:37,649.75,650.25,648.25,650.25,5193,6328,11521.00
01/28/2009,13:38,650.00,650.75,649.00,650.00,3734,4495,8229.00
01/28/2009,13:39,650.00,650.25,649.00,649.00,3529,3839,7368.00
01/28/2009,13:40,649.00,651.25,649.00,651.00,4174,2250,6424.00
01/28/2009,13:41,651.25,651.75,650.00,651.25,5148,2496,7644.00
01/28/2009,13:42,651.25,651.25,650.25,650.75,2929,1771,4700.00
01/28/2009,13:43,650.75,652.25,650.75,651.75,4549,2565,7114.00
01/28/2009,13:44,651.75,652.50,651.50,651.50,1606,2329,3935.00
01/28/2009,13:45,651.50,651.75,650.75,651.50,1909,1817,3726.00
01/28/2009,13:46,651.50,651.75,651.00,651.75,1063,1623,2686.00
01/28/2009,13:47,651.75,652.50,649.75,650.50,9568,6114,15682.00
01/28/2009,13:48,650.25,652.25,650.00,652.00,3166,1699,4865.00
01/28/2009,13:49,652.00,652.25,651.00,651.50,3243,2919,6162.00
01/28/2009,13:50,651.50,652.50,651.50,652.25,1587,1867,3454.00
01/28/2009,13:51,652.25,652.50,651.25,651.50,1872,2605,4477.00
01/28/2009,13:52,651.75,652.00,650.50,651.50,2965,2695,5660.00
01/28/2009,13:53,651.50,651.75,650.75,651.25,4666,2236,6902.00
01/28/2009,13:54,651.25,651.75,650.50,650.75,1877,1501,3378.00
01/28/2009,13:55,650.75,651.00,649.50,650.00,3721,4165,7886.00
01/28/2009,13:56,650.00,651.75,650.00,651.75,3693,1929,5622.00
01/28/2009,13:57,651.50,651.75,651.00,651.50,1433,663,2096.00
01/28/2009,13:58,651.50,651.50,650.25,650.75,1952,2372,4324.00
01/28/2009,13:59,650.75,651.50,650.00,651.25,1553,1875,3428.00
01/28/2009,14:00,651.25,654.75,651.00,654.50,11431,4602,16033.00
01/28/2009,14:01,654.50,656.00,654.25,655.75,8245,5880,14125.00
01/28/2009,14:02,656.00,656.00,654.50,655.00,1907,2790,4697.00
01/28/2009,14:03,654.75,655.25,653.75,653.75,1977,2870,4847.00
01/28/2009,14:04,653.75,654.50,653.00,653.00,1988,2713,4701.00
01/28/2009,14:05,653.25,654.50,653.00,653.50,1490,1419,2909.00
01/28/2009,14:06,653.50,654.25,653.00,654.00,1553,1594,3147.00
01/28/2009,14:07,653.75,653.75,651.25,652.25,1813,3650,5463.00
01/28/2009,14:08,652.00,652.25,648.00,648.50,5718,10206,15924.00
01/28/2009,14:09,648.25,648.25,646.50,647.75,5714,10534,16248.00
01/28/2009,14:10,647.75,649.00,647.25,648.75,4020,3167,7187.00
01/28/2009,14:11,648.50,648.75,647.50,648.50,2618,2206,4824.00
01/28/2009,14:12,648.50,650.25,647.75,649.75,5112,3799,8911.00
01/28/2009,14:13,649.75,650.00,647.00,647.25,3668,6870,10538.00
01/28/2009,14:14,647.50,649.50,646.75,648.50,4490,3828,8318.00
01/28/2009,14:15,648.50,648.50,646.50,646.75,4184,4047,8231.00
01/28/2009,14:16,646.75,648.75,646.50,647.50,4592,2786,7378.00
01/28/2009,14:17,647.50,647.75,646.50,647.25,4329,6097,10426.00
01/28/2009,14:18,647.25,648.25,647.25,647.50,3035,3657,6692.00
01/28/2009,14:19,647.50,649.50,647.50,649.50,3562,2401,5963.00
01/28/2009,14:20,649.50,650.00,648.50,648.75,2762,2672,5434.00
01/28/2009,14:21,649.00,650.00,648.75,649.50,2360,771,3131.00
01/28/2009,14:22,649.50,649.50,648.00,648.25,2011,4082,6093.00
01/28/2009,14:23,648.25,648.25,645.50,645.75,5922,7617,13539.00
01/28/2009,14:24,646.00,647.25,645.25,646.50,4192,2439,6631.00
01/28/2009,14:25,646.50,647.25,646.00,647.00,2935,2670,5605.00
01/28/2009,14:26,647.00,647.25,645.50,645.75,1352,2564,3916.00
01/28/2009,14:27,645.75,647.00,645.25,645.75,3577,4485,8062.00
01/28/2009,14:28,645.50,645.50,643.75,644.25,3781,7049,10830.00
01/28/2009,14:29,644.50,645.00,644.25,644.50,2914,3327,6241.00
01/28/2009,14:30,644.50,647.00,644.50,645.50,5415,4209,9624.00
01/28/2009,14:31,645.50,646.50,644.25,644.50,2897,5325,8222.00
01/28/2009,14:32,644.50,646.25,644.50,645.75,3105,1727,4832.00
01/28/2009,14:33,645.75,646.00,644.25,645.00,2034,1931,3965.00
01/28/2009,14:34,645.00,646.00,644.50,644.75,2246,2119,4365.00
01/28/2009,14:35,644.75,646.25,644.75,646.00,2111,1758,3869.00
01/28/2009,14:36,646.00,649.00,645.25,648.50,7891,2686,10577.00
01/28/2009,14:37,648.50,648.75,646.25,647.00,2788,3360,6148.00
01/28/2009,14:38,647.25,647.25,646.00,646.50,1890,2125,4015.00
01/28/2009,14:39,646.50,647.50,646.25,647.00,2039,1187,3226.00
01/28/2009,14:40,647.25,648.25,647.00,648.25,2409,1252,3661.00
01/28/2009,14:41,648.25,650.50,648.00,649.25,11154,5301,16455.00
01/28/2009,14:42,649.25,650.00,649.00,649.75,3839,2433,6272.00
01/28/2009,14:43,649.75,649.75,648.50,649.00,1508,2942,4450.00
01/28/2009,14:44,649.00,649.50,648.50,648.50,1920,3011,4931.00
01/28/2009,14:45,648.50,650.25,648.25,649.75,1999,1687,3686.00
01/28/2009,14:46,650.00,651.25,649.50,650.50,5897,3362,9259.00
01/28/2009,14:47,650.50,651.00,650.25,650.50,1654,2049,3703.00
01/28/2009,14:48,650.25,651.25,650.00,651.00,2318,1841,4159.00
01/28/2009,14:49,650.75,651.25,650.00,650.50,2406,2334,4740.00
01/28/2009,14:50,650.50,652.75,650.25,652.25,8676,3653,12329.00
01/28/2009,14:51,652.50,653.25,652.25,652.25,4971,3200,8171.00
01/28/2009,14:52,652.25,652.50,651.00,651.25,2841,5977,8818.00
01/28/2009,14:53,651.25,652.25,651.00,651.75,3751,2181,5932.00
01/28/2009,14:54,652.00,652.00,650.25,650.25,1220,4638,5858.00
01/28/2009,14:55,650.25,651.75,650.00,651.75,4885,3406,8291.00
01/28/2009,14:56,651.75,652.75,651.25,652.50,6098,2074,8172.00
01/28/2009,14:57,652.50,654.00,652.25,652.75,8110,4201,12311.00
01/28/2009,14:58,652.75,653.25,652.50,652.75,3823,3359,7182.00
01/28/2009,14:59,652.75,653.50,652.50,652.75,7830,4470,12300.00
01/28/2009,15:00,653.00,653.00,652.00,652.75,14578,14167,28745.00
01/28/2009,15:01,652.75,654.00,652.25,653.25,15405,13203,28608.00
01/28/2009,15:02,653.25,653.50,652.50,653.25,5357,3327,8684.00
01/28/2009,15:03,653.50,653.50,653.25,653.25,2544,902,3446.00
01/28/2009,15:04,653.50,653.75,653.25,653.75,2212,1988,4200.00
01/28/2009,15:05,653.50,654.25,653.50,653.75,3436,2684,6120.00
01/28/2009,15:06,654.00,654.25,653.75,654.25,824,1331,2155.00
01/28/2009,15:07,654.00,654.25,653.75,654.00,782,1738,2520.00
01/28/2009,15:08,654.25,654.50,654.00,654.50,1623,971,2594.00
01/28/2009,15:09,654.25,654.75,654.00,654.75,1538,1134,2672.00
01/28/2009,15:10,654.50,654.75,654.25,654.25,807,1322,2129.00
01/28/2009,15:11,654.25,654.75,654.00,654.50,2400,1880,4280.00
01/28/2009,15:12,654.75,655.00,654.50,654.50,2908,1970,4878.00
01/28/2009,15:13,654.25,654.50,653.50,654.00,922,2401,3323.00
01/28/2009,15:14,654.00,654.75,653.75,654.50,1694,1388,3082.00
01/28/2009,15:15,654.50,655.00,653.25,654.00,3748,5786,9534.00
01/28/2009,15:16,654.00,654.00,654.00,654.00,6,0,6.00
01/28/2009,15:31,654.00,654.25,653.25,653.50,1156,385,1541.00
01/28/2009,15:32,653.50,653.75,653.25,653.75,113,108,221.00
01/28/2009,15:33,653.50,653.75,653.25,653.25,111,55,166.00
01/28/2009,15:34,653.25,653.50,653.25,653.50,23,13,36.00
01/28/2009,15:35,653.25,653.50,653.00,653.25,110,81,191.00
01/28/2009,15:36,653.50,653.75,653.25,653.25,28,72,100.00
01/28/2009,15:37,653.25,653.50,653.25,653.25,41,33,74.00
01/28/2009,15:38,653.25,653.75,653.25,653.50,132,20,152.00
01/28/2009,15:39,653.50,653.50,653.25,653.25,10,53,63.00
01/28/2009,15:40,653.25,653.50,653.25,653.50,68,39,107.00
01/28/2009,15:41,653.75,653.75,653.25,653.50,132,70,202.00
01/28/2009,15:42,653.50,653.50,653.25,653.25,18,27,45.00
01/28/2009,15:43,653.50,653.50,653.25,653.50,41,2,43.00
01/28/2009,15:44,653.50,653.50,653.50,653.50,56,0,56.00
01/28/2009,15:45,653.75,653.75,653.25,653.50,120,9,129.00
01/28/2009,15:46,653.50,654.00,653.50,653.75,46,22,68.00
01/28/2009,15:47,653.75,654.00,653.50,654.00,18,41,59.00
01/28/2009,15:48,653.75,654.00,653.75,653.75,13,14,27.00
01/28/2009,15:49,653.75,654.00,653.50,653.50,3,62,65.00
01/28/2009,15:50,653.50,654.00,653.50,653.50,56,34,90.00
01/28/2009,15:51,653.50,653.75,653.50,653.50,40,69,109.00
01/28/2009,15:52,653.25,653.50,653.00,653.50,19,88,107.00
01/28/2009,15:53,653.25,653.50,653.25,653.25,5,3,8.00
01/28/2009,15:54,653.50,653.50,653.00,653.00,68,49,117.00
01/28/2009,15:55,653.25,653.50,653.25,653.25,64,9,73.00
01/28/2009,15:56,653.50,653.50,653.25,653.25,7,22,29.00
01/28/2009,15:57,653.50,653.50,653.25,653.25,5,12,17.00
01/28/2009,15:58,653.25,653.50,653.25,653.25,11,49,60.00
01/28/2009,15:59,653.25,653.50,653.25,653.25,4,12,16.00
01/28/2009,16:00,653.25,653.25,653.00,653.25,16,83,99.00
01/28/2009,17:01,653.00,653.25,652.50,653.25,141,289,430.00
01/28/2009,17:02,653.00,653.25,653.00,653.25,55,17,72.00
01/28/2009,17:03,653.25,653.25,653.00,653.00,11,120,131.00
01/28/2009,17:04,653.00,653.00,652.75,652.75,51,27,78.00
01/28/2009,17:05,652.75,653.50,652.75,653.50,75,9,84.00
01/28/2009,17:06,653.00,653.50,653.00,653.00,15,8,23.00
01/28/2009,17:07,653.00,653.25,653.00,653.00,10,17,27.00
01/28/2009,17:08,653.25,653.50,653.25,653.50,27,1,28.00
01/28/2009,17:09,653.50,653.50,653.25,653.50,8,1,9.00
01/28/2009,17:10,653.25,653.50,653.25,653.50,8,25,33.00
01/28/2009,17:11,653.50,654.00,653.50,653.50,42,19,61.00
01/28/2009,17:12,653.50,653.75,653.50,653.75,16,2,18.00
01/28/2009,17:13,653.75,654.00,653.50,653.75,9,13,22.00
01/28/2009,17:14,653.75,653.75,653.50,653.50,2,17,19.00
01/28/2009,17:15,653.50,653.75,653.25,653.50,9,6,15.00
01/28/2009,17:16,653.75,653.75,653.25,653.25,5,29,34.00
01/28/2009,17:17,653.25,653.50,653.00,653.25,10,62,72.00
01/28/2009,17:18,653.25,653.25,653.25,653.25,1,0,1.00
01/28/2009,17:19,653.25,653.25,652.75,653.00,12,16,28.00
01/28/2009,17:20,653.00,653.00,653.00,653.00,23,0,23.00
01/28/2009,17:21,653.00,653.00,652.00,652.25,13,842,855.00
01/28/2009,17:22,652.25,653.00,652.25,652.75,53,1,54.00
01/28/2009,17:23,652.75,653.00,652.75,652.75,11,23,34.00
01/28/2009,17:24,652.50,653.50,652.50,652.75,80,44,124.00
01/28/2009,17:25,652.75,653.00,652.50,652.50,1,76,77.00
01/28/2009,17:26,652.75,652.75,652.50,652.50,18,345,363.00
01/28/2009,17:27,652.75,652.75,652.50,652.50,2,3,5.00
01/28/2009,17:28,652.75,652.75,652.50,652.50,21,1,22.00
01/28/2009,17:29,652.50,652.75,652.50,652.50,2,5,7.00
01/28/2009,17:30,652.50,652.75,652.50,652.75,2,1,3.00
01/28/2009,17:31,652.50,652.75,652.50,652.75,4,3,7.00
01/28/2009,17:32,652.50,652.75,652.50,652.50,29,3,32.00
01/28/2009,17:33,652.75,652.75,652.75,652.75,102,0,102.00
01/28/2009,17:34,652.75,653.00,652.50,653.00,56,4,60.00
01/28/2009,17:35,652.75,652.75,652.50,652.50,0,26,26.00
01/28/2009,17:36,652.50,652.50,652.00,652.25,4,55,59.00
01/28/2009,17:37,652.25,652.25,652.00,652.00,4,22,26.00
01/28/2009,17:38,652.25,652.50,652.00,652.50,24,4,28.00
01/28/2009,17:39,652.25,652.50,652.25,652.25,2,17,19.00
01/28/2009,17:40,652.00,652.25,652.00,652.25,5,49,54.00
01/28/2009,17:41,652.00,652.25,652.00,652.25,5,99,104.00
01/28/2009,17:42,652.00,652.00,652.00,652.00,0,26,26.00
01/28/2009,17:43,652.00,652.00,651.75,652.00,24,11,35.00
01/28/2009,17:44,651.75,652.00,651.75,651.75,8,31,39.00
01/28/2009,17:45,652.00,652.00,651.75,651.75,30,67,97.00
01/28/2009,17:46,652.00,652.00,651.75,651.75,7,45,52.00
01/28/2009,17:47,651.75,651.75,651.75,651.75,0,46,46.00
01/28/2009,17:48,651.75,651.75,651.75,651.75,0,9,9.00
01/28/2009,17:49,651.75,651.75,651.50,651.75,1,17,18.00
01/28/2009,17:50,651.50,651.50,651.50,651.50,0,13,13.00
01/28/2009,17:51,651.50,651.50,651.50,651.50,0,5,5.00
01/28/2009,17:52,651.50,651.75,651.50,651.50,28,38,66.00
01/28/2009,17:53,651.50,651.50,651.50,651.50,0,20,20.00
01/28/2009,17:54,651.50,651.75,651.50,651.75,23,59,82.00
01/28/2009,17:55,651.50,651.75,651.50,651.50,1,19,20.00
01/28/2009,17:56,651.75,652.00,651.75,652.00,69,0,69.00
01/28/2009,17:57,651.75,652.50,651.75,652.00,117,20,137.00
01/28/2009,17:58,652.25,652.25,652.00,652.00,2,11,13.00
01/28/2009,17:59,652.00,652.00,652.00,652.00,0,37,37.00
01/28/2009,18:00,652.00,652.25,652.00,652.00,1,19,20.00
01/28/2009,18:01,652.00,652.25,652.00,652.00,3,23,26.00
01/28/2009,18:02,652.00,652.00,651.75,651.75,0,35,35.00
01/28/2009,18:03,651.75,651.75,651.75,651.75,0,10,10.00
01/28/2009,18:04,651.75,652.00,651.75,651.75,4,16,20.00
01/28/2009,18:05,651.75,652.00,651.75,652.00,34,11,45.00
01/28/2009,18:06,651.75,651.75,651.50,651.75,4,61,65.00
01/28/2009,18:07,651.50,651.75,651.50,651.50,1,58,59.00
01/28/2009,18:08,651.50,651.50,651.25,651.50,4,43,47.00
01/28/2009,18:09,651.25,651.50,651.00,651.25,66,130,196.00
01/28/2009,18:10,651.25,651.25,651.00,651.25,74,64,138.00
01/28/2009,18:11,651.00,651.50,651.00,651.25,127,27,154.00
01/28/2009,18:12,651.25,651.50,651.00,651.00,3,60,63.00
01/28/2009,18:13,651.25,651.25,651.00,651.25,22,11,33.00
01/28/2009,18:14,651.25,651.25,651.00,651.00,40,3,43.00
01/28/2009,18:15,651.50,651.50,651.25,651.50,3,11,14.00
01/28/2009,18:16,651.50,651.50,651.00,651.25,8,37,45.00
01/28/2009,18:17,651.00,651.50,651.00,651.50,37,17,54.00
01/28/2009,18:18,651.25,651.25,651.25,651.25,0,13,13.00
01/28/2009,18:19,651.25,651.25,651.25,651.25,0,19,19.00
01/28/2009,18:20,651.25,651.50,651.00,651.25,35,16,51.00
01/28/2009,18:21,651.25,651.25,651.00,651.25,88,7,95.00
01/28/2009,18:22,651.50,651.50,651.25,651.25,8,3,11.00
01/28/2009,18:23,651.50,651.50,651.25,651.25,9,1,10.00
01/28/2009,18:24,651.50,651.50,651.25,651.25,2,2,4.00
01/28/2009,18:25,651.50,651.50,651.25,651.25,12,41,53.00
01/28/2009,18:26,651.25,651.50,651.25,651.50,9,19,28.00
01/28/2009,18:27,651.50,651.50,651.25,651.25,1,30,31.00
01/28/2009,18:28,651.25,651.50,651.25,651.50,7,2,9.00
01/28/2009,18:29,651.50,651.50,651.00,651.25,38,44,82.00
01/28/2009,18:30,651.25,651.50,651.00,651.50,8,16,24.00
01/28/2009,18:31,651.50,651.50,651.50,651.50,25,0,25.00
01/28/2009,18:32,651.25,651.25,651.25,651.25,0,29,29.00
01/28/2009,18:33,651.25,651.25,650.75,650.75,0,95,95.00
01/28/2009,18:34,650.75,651.00,650.75,651.00,18,1,19.00
01/28/2009,18:35,651.00,651.25,651.00,651.25,19,0,19.00
01/28/2009,18:37,651.00,651.00,651.00,651.00,0,35,35.00
01/28/2009,18:38,651.00,651.00,650.50,650.75,19,91,110.00
01/28/2009,18:39,650.75,651.00,650.50,650.75,91,25,116.00
01/28/2009,18:40,650.50,651.00,650.50,651.00,24,6,30.00
01/28/2009,18:41,650.75,650.75,649.75,649.75,155,561,716.00
01/28/2009,18:42,650.00,650.25,650.00,650.00,28,3,31.00
01/28/2009,18:43,650.25,650.25,650.00,650.25,7,10,17.00
01/28/2009,18:44,650.25,650.25,650.00,650.25,11,29,40.00
01/28/2009,18:45,650.50,650.50,650.00,650.00,15,58,73.00
01/28/2009,18:46,650.50,650.50,650.00,650.50,2,3,5.00
01/28/2009,18:47,650.50,650.50,650.25,650.25,5,7,12.00
01/28/2009,18:48,650.00,650.25,649.75,650.25,22,65,87.00
01/28/2009,18:49,650.00,650.25,650.00,650.25,9,2,11.00
01/28/2009,18:50,650.25,650.25,650.00,650.00,2,2,4.00
01/28/2009,18:51,650.00,650.50,650.00,650.25,14,11,25.00
01/28/2009,18:52,650.25,650.75,650.25,650.50,30,4,34.00
01/28/2009,18:53,650.50,650.75,650.25,650.50,2,6,8.00
01/28/2009,18:54,650.50,651.00,650.50,651.00,44,0,44.00
01/28/2009,18:55,650.75,650.75,650.50,650.50,0,42,42.00
01/28/2009,18:56,650.25,650.50,650.25,650.50,59,10,69.00
01/28/2009,18:57,650.50,650.75,650.25,650.75,22,9,31.00
01/28/2009,18:58,650.75,650.75,650.75,650.75,23,0,23.00
01/28/2009,18:59,650.50,650.75,650.50,650.75,5,16,21.00
01/28/2009,19:00,650.75,651.00,650.75,651.00,6,0,6.00
01/28/2009,19:01,650.75,650.75,650.50,650.50,0,33,33.00
01/28/2009,19:02,650.75,650.75,650.75,650.75,1,0,1.00
01/28/2009,19:03,650.75,650.75,650.50,650.50,21,31,52.00
01/28/2009,19:04,650.50,650.75,650.50,650.75,13,29,42.00
01/28/2009,19:05,650.75,650.75,650.75,650.75,21,0,21.00
01/28/2009,19:06,650.75,651.00,650.50,650.75,51,24,75.00
01/28/2009,19:07,651.00,651.00,650.75,650.75,5,58,63.00
01/28/2009,19:08,650.75,650.75,650.50,650.75,12,26,38.00
01/28/2009,19:09,650.50,651.00,650.50,651.00,26,1,27.00
01/28/2009,19:10,651.00,651.00,651.00,651.00,28,0,28.00
01/28/2009,19:11,651.00,651.50,651.00,651.50,75,0,75.00
01/28/2009,19:12,651.25,651.50,651.00,651.00,1,38,39.00
01/28/2009,19:13,650.75,650.75,650.50,650.50,0,24,24.00
01/28/2009,19:14,650.50,650.50,650.50,650.50,0,13,13.00
01/28/2009,19:15,650.75,650.75,650.50,650.50,2,18,20.00
01/28/2009,19:16,650.50,650.75,650.50,650.75,10,9,19.00
01/28/2009,19:17,651.00,651.00,650.75,650.75,8,1,9.00
01/28/2009,19:18,650.75,651.00,650.75,651.00,21,8,29.00
01/28/2009,19:19,651.25,651.50,651.25,651.50,20,3,23.00
01/28/2009,19:20,651.25,651.50,651.25,651.50,59,1,60.00
01/28/2009,19:21,651.50,651.50,651.50,651.50,6,0,6.00
01/28/2009,19:22,651.25,651.25,651.25,651.25,0,23,23.00
01/28/2009,19:23,651.25,651.25,651.25,651.25,0,24,24.00
01/28/2009,19:24,651.25,651.25,651.25,651.25,0,1,1.00
01/28/2009,19:25,651.25,651.25,651.25,651.25,0,11,11.00
01/28/2009,19:26,651.00,651.00,650.75,650.75,0,37,37.00
01/28/2009,19:27,650.75,650.75,650.75,650.75,0,19,19.00
01/28/2009,19:28,651.00,651.00,650.75,650.75,4,17,21.00
01/28/2009,19:29,650.75,650.75,650.75,650.75,0,13,13.00
01/28/2009,19:30,650.75,650.75,650.75,650.75,0,11,11.00
01/28/2009,19:31,650.75,651.00,650.75,651.00,68,10,78.00
01/28/2009,19:32,651.00,651.50,651.00,651.50,60,2,62.00
01/28/2009,19:33,651.25,651.50,651.00,651.50,18,39,57.00
01/28/2009,19:34,651.50,651.50,651.25,651.25,7,9,16.00
01/28/2009,19:35,651.25,651.50,650.75,651.00,5,42,47.00
01/28/2009,19:37,650.75,650.75,650.50,650.75,1,36,37.00
01/28/2009,19:38,650.75,650.75,650.75,650.75,2,0,2.00
01/28/2009,19:39,651.00,651.00,650.75,650.75,1,5,6.00
01/28/2009,19:40,650.75,651.00,650.75,651.00,24,9,33.00
01/28/2009,19:41,651.00,651.00,651.00,651.00,57,0,57.00
01/28/2009,19:42,651.00,651.00,650.75,650.75,11,1,12.00
01/28/2009,19:43,651.00,651.25,651.00,651.00,5,5,10.00
01/28/2009,19:44,651.00,651.00,651.00,651.00,0,10,10.00
01/28/2009,19:45,651.25,651.25,651.00,651.25,53,1,54.00
01/28/2009,19:46,651.50,651.50,651.50,651.50,23,0,23.00
01/28/2009,19:47,651.50,651.50,651.50,651.50,10,0,10.00
01/28/2009,19:48,651.25,651.50,651.25,651.50,32,2,34.00
01/28/2009,19:49,651.50,651.50,651.50,651.50,69,0,69.00
01/28/2009,19:50,651.75,651.75,651.75,651.75,6,0,6.00
01/28/2009,19:51,651.75,652.00,651.75,652.00,37,0,37.00
01/28/2009,19:52,652.00,652.25,651.75,652.00,14,24,38.00
01/28/2009,19:53,652.00,652.00,652.00,652.00,0,31,31.00
01/28/2009,19:54,652.00,652.25,652.00,652.25,17,18,35.00
01/28/2009,19:55,652.25,652.25,651.75,651.75,1,11,12.00
01/28/2009,19:56,651.75,652.00,651.75,652.00,1,1,2.00
01/28/2009,19:57,652.00,652.00,651.50,651.50,4,81,85.00
01/28/2009,19:58,651.75,651.75,651.50,651.50,5,18,23.00
01/28/2009,19:59,651.50,651.50,651.50,651.50,0,51,51.00
01/28/2009,20:00,651.50,651.50,651.00,651.50,17,22,39.00
01/28/2009,20:01,651.25,651.25,651.25,651.25,0,4,4.00
01/28/2009,20:02,651.00,651.25,651.00,651.00,1,28,29.00
01/28/2009,20:03,651.25,651.25,651.00,651.00,1,4,5.00
01/28/2009,20:04,651.00,651.00,651.00,651.00,0,9,9.00
01/28/2009,20:05,651.00,651.00,650.75,650.75,0,6,6.00
01/28/2009,20:06,651.00,651.00,650.75,650.75,1,29,30.00
01/28/2009,20:07,650.75,650.75,650.75,650.75,0,27,27.00
01/28/2009,20:08,651.00,651.25,650.50,651.25,70,58,128.00
01/28/2009,20:09,651.00,651.00,651.00,651.00,0,5,5.00
01/28/2009,20:10,651.00,651.00,650.75,650.75,0,57,57.00
01/28/2009,20:11,650.75,650.75,650.75,650.75,0,7,7.00
01/28/2009,20:12,651.00,651.00,650.75,650.75,1,27,28.00
01/28/2009,20:13,651.00,651.00,650.75,651.00,5,2,7.00
01/28/2009,20:14,650.75,651.00,650.75,651.00,8,1,9.00
01/28/2009,20:15,650.75,650.75,650.75,650.75,0,1,1.00
01/28/2009,20:16,650.75,650.75,650.75,650.75,0,50,50.00
01/28/2009,20:17,650.75,651.00,650.75,650.75,2,5,7.00
01/28/2009,20:18,651.00,651.00,650.75,651.00,80,10,90.00
01/28/2009,20:19,651.00,651.25,651.00,651.00,38,10,48.00
01/28/2009,20:20,651.25,651.25,651.25,651.25,53,0,53.00
01/28/2009,20:21,651.50,651.50,651.50,651.50,7,0,7.00
01/28/2009,20:22,651.25,651.50,651.25,651.50,19,27,46.00
01/28/2009,20:23,651.50,651.50,651.25,651.25,25,11,36.00
01/28/2009,20:24,651.00,651.00,650.50,650.75,2,53,55.00
01/28/2009,20:25,650.50,650.75,650.50,650.75,1,16,17.00
01/28/2009,20:26,650.75,650.75,650.75,650.75,3,0,3.00
01/28/2009,20:27,650.50,650.50,650.50,650.50,0,27,27.00
01/28/2009,20:28,650.50,650.50,650.00,650.00,1,194,195.00
01/28/2009,20:29,650.00,650.00,649.75,650.00,13,63,76.00
01/28/2009,20:30,649.75,650.00,649.75,650.00,46,45,91.00
01/28/2009,20:31,650.00,650.00,649.75,649.75,1,3,4.00
01/28/2009,20:32,649.75,650.00,649.75,649.75,20,104,124.00
01/28/2009,20:33,649.50,649.75,649.50,649.50,6,26,32.00
01/28/2009,20:34,649.50,650.00,649.50,649.75,54,16,70.00
01/28/2009,20:35,649.75,650.00,649.75,650.00,27,37,64.00
01/28/2009,20:36,650.00,650.00,649.75,649.75,13,14,27.00
01/28/2009,20:37,649.75,649.75,649.50,649.50,0,6,6.00
01/28/2009,20:38,649.50,649.75,649.50,649.75,10,24,34.00
01/28/2009,20:39,649.50,649.50,649.25,649.25,0,37,37.00
01/28/2009,20:40,649.50,650.25,649.50,649.75,119,36,155.00
01/28/2009,20:41,649.75,650.25,649.75,650.00,60,289,349.00
01/28/2009,20:42,650.00,650.00,649.50,649.75,4,118,122.00
01/28/2009,20:43,649.50,649.50,649.50,649.50,0,18,18.00
01/28/2009,20:44,649.50,649.75,649.25,649.75,24,40,64.00
01/28/2009,20:45,649.75,650.00,649.75,650.00,54,0,54.00
01/28/2009,20:46,649.75,650.25,649.75,650.00,40,11,51.00
01/28/2009,20:47,650.00,650.25,650.00,650.25,43,13,56.00
01/28/2009,20:48,650.25,650.50,650.25,650.50,85,21,106.00
01/28/2009,20:49,650.25,650.25,650.00,650.00,0,24,24.00
01/28/2009,20:50,650.25,650.25,650.25,650.25,15,0,15.00
01/28/2009,20:51,650.50,650.50,650.00,650.50,20,11,31.00
01/28/2009,20:52,650.50,650.50,650.50,650.50,5,0,5.00
01/28/2009,20:53,650.50,650.75,650.50,650.50,27,1,28.00
01/28/2009,20:54,650.50,650.50,650.25,650.50,3,21,24.00
01/28/2009,20:55,650.50,650.50,650.50,650.50,2,0,2.00
01/28/2009,20:56,650.50,650.50,650.25,650.25,4,2,6.00
01/28/2009,20:59,650.50,650.50,650.25,650.25,1,16,17.00
01/28/2009,21:00,650.25,650.25,650.25,650.25,0,1,1.00
01/28/2009,21:02,650.25,650.25,650.25,650.25,0,5,5.00
01/28/2009,21:03,650.25,650.50,650.25,650.50,2,3,5.00
01/28/2009,21:04,650.50,650.50,650.25,650.50,42,1,43.00
01/28/2009,21:05,650.50,651.00,650.50,651.00,48,0,48.00
01/28/2009,21:06,650.75,650.75,650.50,650.75,1,30,31.00
01/28/2009,21:07,650.75,650.75,650.25,650.75,25,24,49.00
01/28/2009,21:08,650.75,651.00,650.75,650.75,68,38,106.00
01/28/2009,21:09,650.75,651.00,650.75,650.75,2,28,30.00
01/28/2009,21:10,650.75,650.75,650.75,650.75,0,1,1.00
01/28/2009,21:11,650.75,651.00,650.75,651.00,2,18,20.00
01/28/2009,21:12,651.00,651.00,650.75,650.75,54,24,78.00
01/28/2009,21:13,650.75,650.75,650.75,650.75,0,6,6.00
01/28/2009,21:14,651.00,651.00,650.75,651.00,13,1,14.00
01/28/2009,21:15,650.75,651.00,650.75,651.00,2,2,4.00
01/28/2009,21:16,651.00,651.00,651.00,651.00,12,0,12.00
01/28/2009,21:17,651.00,651.00,651.00,651.00,10,0,10.00
01/28/2009,21:18,651.00,651.50,651.00,651.25,59,13,72.00
01/28/2009,21:19,651.50,651.50,651.50,651.50,62,0,62.00
01/28/2009,21:20,651.25,651.50,651.25,651.50,1,3,4.00
01/28/2009,21:21,651.25,651.25,651.25,651.25,0,25,25.00
01/28/2009,21:22,651.00,651.00,651.00,651.00,0,4,4.00
01/28/2009,21:23,651.00,651.00,651.00,651.00,0,19,19.00
01/28/2009,21:24,650.75,651.00,650.75,650.75,1,37,38.00
01/28/2009,21:25,650.50,650.50,650.25,650.25,0,68,68.00
01/28/2009,21:26,650.25,650.50,650.00,650.50,7,12,19.00
01/28/2009,21:27,650.50,650.50,650.25,650.25,1,7,8.00
01/28/2009,21:28,650.25,650.25,650.25,650.25,0,3,3.00
01/28/2009,21:30,650.25,650.25,650.25,650.25,0,2,2.00
01/28/2009,21:31,650.50,650.50,650.25,650.50,6,44,50.00
01/28/2009,21:32,650.50,650.50,650.50,650.50,120,0,120.00
01/28/2009,21:33,650.25,650.25,650.25,650.25,0,54,54.00
01/28/2009,21:34,650.25,650.50,650.25,650.50,30,2,32.00
01/28/2009,21:35,650.25,650.50,650.25,650.25,10,38,48.00
01/28/2009,21:36,650.25,650.25,650.00,650.00,0,38,38.00
01/28/2009,21:37,650.00,650.25,650.00,650.25,17,35,52.00
01/28/2009,21:38,650.00,650.00,650.00,650.00,0,69,69.00
01/28/2009,21:39,650.00,650.00,649.75,649.75,0,107,107.00
01/28/2009,21:40,649.75,650.00,649.75,650.00,1,29,30.00
01/28/2009,21:41,649.75,649.75,649.50,649.50,0,101,101.00
01/28/2009,21:42,649.50,649.50,649.50,649.50,0,118,118.00
01/28/2009,21:43,649.50,649.75,649.50,649.50,5,16,21.00
01/28/2009,21:44,649.50,649.75,649.50,649.75,78,32,110.00
01/28/2009,21:45,650.00,650.00,649.50,649.50,66,6,72.00
01/28/2009,21:46,649.50,649.50,649.25,649.25,11,33,44.00
01/28/2009,21:47,649.25,649.25,649.25,649.25,0,30,30.00
01/28/2009,21:48,649.25,649.50,649.00,649.00,17,108,125.00
01/28/2009,21:49,649.25,649.25,649.00,649.00,1,54,55.00
01/28/2009,21:50,649.00,649.00,648.75,649.00,17,140,157.00
01/28/2009,21:51,649.00,649.25,649.00,649.00,52,14,66.00
01/28/2009,21:52,649.00,649.00,648.75,648.75,0,25,25.00
01/28/2009,21:53,649.00,649.00,649.00,649.00,4,0,4.00
01/28/2009,21:54,649.00,649.50,648.75,648.75,91,34,125.00
01/28/2009,21:56,649.00,649.25,649.00,649.25,72,1,73.00
01/28/2009,21:57,649.25,649.25,648.75,649.00,23,17,40.00
01/28/2009,21:58,649.00,649.25,649.00,649.00,33,2,35.00
01/28/2009,21:59,649.25,649.25,649.00,649.00,11,13,24.00
01/28/2009,22:00,649.00,649.00,648.75,648.75,0,12,12.00
01/28/2009,22:01,649.00,649.25,649.00,649.25,79,0,79.00
01/28/2009,22:02,649.50,649.75,649.50,649.75,48,51,99.00
01/28/2009,22:03,649.50,649.75,649.50,649.75,1,3,4.00
01/28/2009,22:04,649.50,649.75,649.50,649.50,1,15,16.00
01/28/2009,22:05,649.50,649.75,649.50,649.75,90,1,91.00
01/28/2009,22:06,650.00,650.25,650.00,650.00,33,1,34.00
01/28/2009,22:07,650.00,650.00,650.00,650.00,0,10,10.00
01/28/2009,22:08,650.25,650.50,650.00,650.50,42,5,47.00
01/28/2009,22:09,650.50,650.50,650.00,650.00,2,12,14.00
01/28/2009,22:10,650.00,650.25,649.75,649.75,6,27,33.00
01/28/2009,22:11,649.75,649.75,649.50,649.50,0,70,70.00
01/28/2009,22:12,649.25,649.25,649.25,649.25,0,28,28.00
01/28/2009,22:13,649.50,649.50,649.00,649.25,18,6,24.00
01/28/2009,22:14,649.25,649.50,649.25,649.25,3,22,25.00
01/28/2009,22:15,649.25,649.50,649.25,649.50,25,89,114.00
01/28/2009,22:16,649.50,649.50,649.25,649.25,11,69,80.00
01/28/2009,22:17,649.25,649.25,649.00,649.00,2,58,60.00
01/28/2009,22:18,649.00,649.00,648.50,648.75,9,182,191.00
01/28/2009,22:19,648.75,648.75,648.50,648.75,4,27,31.00
01/28/2009,22:20,648.75,648.75,648.50,648.75,53,25,78.00
01/28/2009,22:21,648.75,648.75,648.75,648.75,10,0,10.00
01/28/2009,22:22,649.00,649.00,648.75,648.75,2,27,29.00
01/28/2009,22:23,648.50,648.50,648.25,648.50,38,70,108.00
01/28/2009,22:24,648.25,648.50,648.25,648.50,1,6,7.00
01/28/2009,22:25,648.50,648.50,648.00,648.25,61,94,155.00
01/28/2009,22:26,648.25,648.50,648.25,648.25,74,42,116.00
01/28/2009,22:27,648.25,648.25,647.75,648.00,21,251,272.00
01/28/2009,22:28,648.00,648.00,647.75,648.00,56,2,58.00
01/28/2009,22:29,648.00,648.25,647.75,648.00,86,130,216.00
01/28/2009,22:30,647.75,648.00,647.75,648.00,53,86,139.00
01/28/2009,22:31,648.00,648.00,648.00,648.00,47,0,47.00
01/28/2009,22:32,647.75,648.00,647.75,648.00,27,8,35.00
01/28/2009,22:33,648.00,648.25,648.00,648.00,34,3,37.00
01/28/2009,22:34,648.00,648.25,648.00,648.00,4,18,22.00
01/28/2009,22:35,648.00,648.25,647.75,648.00,8,9,17.00
01/28/2009,22:36,648.00,648.00,647.75,647.75,32,28,60.00
01/28/2009,22:37,648.00,648.00,647.75,647.75,4,7,11.00
01/28/2009,22:38,648.00,648.25,647.75,648.25,14,40,54.00
01/28/2009,22:39,647.75,648.00,647.75,648.00,17,1,18.00
01/28/2009,22:40,648.25,648.25,648.00,648.00,11,35,46.00
01/28/2009,22:41,648.00,648.00,648.00,648.00,0,39,39.00
01/28/2009,22:42,648.00,648.00,647.75,648.00,8,27,35.00
01/28/2009,22:43,648.00,648.00,648.00,648.00,2,0,2.00
01/28/2009,22:44,648.25,648.25,648.25,648.25,30,0,30.00
01/28/2009,22:45,648.50,648.50,648.50,648.50,22,0,22.00
01/28/2009,22:46,648.50,648.75,648.25,648.50,40,4,44.00
01/28/2009,22:47,648.75,649.00,648.75,649.00,65,1,66.00
01/28/2009,22:48,649.00,649.50,649.00,649.25,119,4,123.00
01/28/2009,22:49,649.25,649.25,649.00,649.25,29,1,30.00
01/28/2009,22:50,649.25,649.50,649.25,649.25,20,3,23.00
01/28/2009,22:51,649.50,649.50,649.50,649.50,1,0,1.00
01/28/2009,22:52,649.50,649.50,649.25,649.25,22,15,37.00
01/28/2009,22:53,649.50,649.50,649.25,649.25,24,15,39.00
01/28/2009,22:54,649.25,649.25,649.00,649.25,20,8,28.00
01/28/2009,22:55,649.25,649.25,649.00,649.00,5,8,13.00
01/28/2009,22:56,649.00,649.25,649.00,649.25,6,2,8.00
01/28/2009,22:57,649.00,649.00,648.75,649.00,8,13,21.00
01/28/2009,22:58,649.00,649.00,648.75,648.75,6,2,8.00
01/28/2009,22:59,649.00,649.00,648.50,648.50,3,13,16.00
01/28/2009,23:00,648.75,648.75,648.75,648.75,5,0,5.00
01/28/2009,23:01,648.50,649.00,648.50,649.00,115,22,137.00
01/28/2009,23:02,649.00,649.25,649.00,649.00,3,1,4.00
01/28/2009,23:03,649.00,649.00,649.00,649.00,0,2,2.00
01/28/2009,23:04,649.00,649.50,649.00,649.50,26,5,31.00
01/28/2009,23:05,649.50,649.50,649.50,649.50,14,0,14.00
01/28/2009,23:07,649.50,649.50,649.25,649.50,12,3,15.00
01/28/2009,23:08,649.75,649.75,649.50,649.50,22,2,24.00
01/28/2009,23:09,649.75,649.75,649.75,649.75,10,0,10.00
01/28/2009,23:10,649.75,650.00,649.75,650.00,142,30,172.00
01/28/2009,23:11,650.00,650.00,650.00,650.00,1,0,1.00
01/28/2009,23:13,649.75,649.75,649.50,649.50,0,15,15.00
01/28/2009,23:14,649.50,649.75,649.50,649.75,12,1,13.00
01/28/2009,23:15,650.00,650.50,650.00,650.25,83,18,101.00
01/28/2009,23:16,650.25,650.50,650.25,650.25,62,18,80.00
01/28/2009,23:17,650.25,650.50,650.25,650.25,1,8,9.00
01/28/2009,23:18,650.50,650.50,650.00,650.25,3,10,13.00
01/28/2009,23:19,650.00,650.25,650.00,650.00,1,6,7.00
01/28/2009,23:20,650.25,650.25,650.00,650.25,115,15,130.00
01/28/2009,23:21,650.25,650.25,650.00,650.25,27,18,45.00
01/28/2009,23:22,650.25,650.25,650.25,650.25,1,0,1.00
01/28/2009,23:23,650.25,650.25,649.75,650.00,5,40,45.00
01/28/2009,23:24,650.00,650.00,649.50,649.50,4,52,56.00
01/28/2009,23:25,649.50,649.75,649.50,649.75,6,1,7.00
01/28/2009,23:26,649.75,650.00,649.75,649.75,4,35,39.00
01/28/2009,23:27,649.75,650.00,649.75,649.75,5,45,50.00
01/28/2009,23:28,650.00,650.25,650.00,650.00,46,1,47.00
01/28/2009,23:29,650.00,650.25,650.00,650.25,23,13,36.00
01/28/2009,23:30,650.00,650.50,650.00,650.25,21,9,30.00
01/28/2009,23:31,650.50,651.25,650.25,651.00,212,44,256.00
01/28/2009,23:32,650.75,651.00,650.75,650.75,11,4,15.00
01/28/2009,23:33,651.00,651.25,651.00,651.25,79,3,82.00
01/28/2009,23:34,651.25,651.50,651.25,651.25,215,69,284.00
01/28/2009,23:35,651.25,651.25,651.00,651.00,0,12,12.00
01/28/2009,23:36,651.00,651.00,651.00,651.00,0,1,1.00
01/28/2009,23:38,651.00,651.25,651.00,651.00,5,6,11.00
01/28/2009,23:39,651.00,651.00,651.00,651.00,0,35,35.00
01/28/2009,23:40,650.75,650.75,650.25,650.25,1,109,110.00
01/28/2009,23:41,650.25,650.25,650.25,650.25,0,9,9.00
01/28/2009,23:43,650.50,650.50,650.50,650.50,3,0,3.00
01/28/2009,23:44,650.25,650.25,650.00,650.00,0,8,8.00
01/28/2009,23:45,650.25,650.50,650.25,650.50,9,0,9.00
01/28/2009,23:46,650.50,650.75,650.50,650.50,4,2,6.00
01/28/2009,23:47,650.75,651.25,650.75,651.25,76,10,86.00
01/28/2009,23:48,651.25,651.25,651.25,651.25,20,0,20.00
01/28/2009,23:49,651.25,651.25,650.50,650.50,19,26,45.00
01/28/2009,23:50,650.50,650.50,650.50,650.50,0,3,3.00
01/28/2009,23:51,650.50,650.50,650.50,650.50,0,3,3.00
01/28/2009,23:52,650.50,650.50,650.50,650.50,0,2,2.00
01/28/2009,23:54,650.50,650.75,650.50,650.50,15,4,19.00
01/28/2009,23:56,650.50,650.50,650.00,650.25,3,17,20.00
01/28/2009,23:57,650.50,650.50,649.75,650.25,90,29,119.00
01/28/2009,23:58,650.50,650.50,650.50,650.50,12,0,12.00
01/28/2009,23:59,650.50,650.50,650.50,650.50,9,0,9.00
01/29/2009,00:00,650.50,650.50,650.25,650.50,23,18,41.00
01/29/2009,00:01,650.50,650.50,650.50,650.50,225,0,225.00
01/29/2009,00:02,650.50,650.50,650.50,650.50,3,0,3.00
01/29/2009,00:03,650.50,650.75,650.50,650.75,17,1,18.00
01/29/2009,00:04,650.75,650.75,650.75,650.75,6,0,6.00
01/29/2009,00:06,651.00,651.00,650.50,650.50,33,22,55.00
01/29/2009,00:07,650.75,650.75,650.75,650.75,17,0,17.00
01/29/2009,00:08,650.50,650.50,650.00,650.25,11,22,33.00
01/29/2009,00:09,650.00,650.25,650.00,650.25,6,2,8.00
01/29/2009,00:10,650.00,650.50,649.75,650.25,9,30,39.00
01/29/2009,00:11,650.25,651.00,650.25,650.25,16,32,48.00
01/29/2009,00:12,650.50,650.50,650.25,650.25,1,8,9.00
01/29/2009,00:13,650.25,650.25,650.25,650.25,0,2,2.00
01/29/2009,00:14,650.25,650.25,650.00,650.00,0,6,6.00
01/29/2009,00:15,650.00,650.00,650.00,650.00,0,2,2.00
01/29/2009,00:16,650.25,651.00,650.25,650.75,109,5,114.00
01/29/2009,00:17,650.75,650.75,650.50,650.50,0,18,18.00
01/29/2009,00:18,650.50,650.50,650.50,650.50,0,18,18.00
01/29/2009,00:19,650.25,650.50,650.25,650.25,9,22,31.00
01/29/2009,00:20,650.25,650.50,650.25,650.25,1,36,37.00
01/29/2009,00:21,650.25,650.25,649.50,650.00,3,48,51.00
01/29/2009,00:22,650.00,650.00,649.75,649.75,6,3,9.00
01/29/2009,00:23,649.75,649.75,649.50,649.50,2,14,16.00
01/29/2009,00:24,649.50,649.50,649.50,649.50,0,4,4.00
01/29/2009,00:25,649.75,650.00,649.75,650.00,24,0,24.00
01/29/2009,00:26,650.00,650.00,649.75,649.75,2,6,8.00
01/29/2009,00:27,649.75,650.00,649.50,649.50,1,36,37.00
01/29/2009,00:28,649.50,649.50,649.25,649.50,8,10,18.00
01/29/2009,00:29,649.75,649.75,649.75,649.75,5,0,5.00
01/29/2009,00:30,649.50,649.50,649.50,649.50,0,1,1.00
01/29/2009,00:31,649.75,650.25,649.75,650.25,78,0,78.00
01/29/2009,00:32,650.25,650.75,650.25,650.75,71,0,71.00
01/29/2009,00:33,650.50,650.75,650.50,650.75,4,2,6.00
01/29/2009,00:34,650.75,650.75,650.50,650.75,17,1,18.00
01/29/2009,00:35,650.75,650.75,650.50,650.50,2,13,15.00
01/29/2009,00:36,650.25,650.25,650.25,650.25,0,6,6.00
01/29/2009,00:38,650.00,650.00,650.00,650.00,0,1,1.00
01/29/2009,00:39,650.00,650.00,649.50,649.50,0,12,12.00
01/29/2009,00:40,649.75,650.50,649.75,650.00,50,7,57.00
01/29/2009,00:41,650.00,650.00,649.50,650.00,50,16,66.00
01/29/2009,00:42,650.25,650.25,649.75,649.75,9,5,14.00
01/29/2009,00:45,650.25,650.50,650.00,650.25,84,1,85.00
01/29/2009,00:46,650.50,650.50,650.00,650.00,31,11,42.00
01/29/2009,00:47,650.25,650.25,650.00,650.00,1,1,2.00
01/29/2009,00:48,650.50,651.00,650.50,650.75,58,1,59.00
01/29/2009,00:49,650.75,650.75,650.50,650.50,0,22,22.00
01/29/2009,00:50,650.25,650.25,650.00,650.00,2,33,35.00
01/29/2009,00:51,649.75,649.75,649.75,649.75,0,78,78.00
01/29/2009,00:52,649.50,650.00,649.50,650.00,19,1,20.00
01/29/2009,00:53,650.00,650.00,650.00,650.00,3,0,3.00
01/29/2009,00:54,650.25,650.75,650.25,650.75,112,0,112.00
01/29/2009,00:55,650.75,651.00,650.75,651.00,13,0,13.00
01/29/2009,00:56,650.75,651.25,650.75,651.00,88,52,140.00
01/29/2009,00:57,651.00,651.50,651.00,651.25,43,8,51.00
01/29/2009,00:58,651.25,651.50,651.25,651.25,3,17,20.00
01/29/2009,00:59,651.50,651.50,651.25,651.25,27,16,43.00
01/29/2009,01:00,651.00,651.25,650.75,651.25,95,27,122.00
01/29/2009,01:01,651.25,651.50,650.75,651.25,205,47,252.00
01/29/2009,01:02,651.00,651.00,650.25,650.50,76,189,265.00
01/29/2009,01:03,650.75,650.75,650.00,650.25,63,60,123.00
01/29/2009,01:04,650.75,651.00,650.50,650.75,166,137,303.00
01/29/2009,01:05,650.50,650.75,650.00,650.25,62,98,160.00
01/29/2009,01:06,650.50,650.50,649.75,649.75,41,108,149.00
01/29/2009,01:07,649.75,649.75,649.50,649.50,31,77,108.00
01/29/2009,01:08,649.75,650.00,649.25,649.25,27,221,248.00
01/29/2009,01:09,649.25,649.25,649.00,649.25,53,27,80.00
01/29/2009,01:10,649.25,649.25,648.75,649.25,24,61,85.00
01/29/2009,01:11,649.00,649.00,648.50,648.75,21,59,80.00
01/29/2009,01:12,649.00,649.00,649.00,649.00,53,0,53.00
01/29/2009,01:13,649.00,649.00,648.75,648.75,11,42,53.00
01/29/2009,01:14,649.00,649.25,648.75,648.75,46,31,77.00
01/29/2009,01:15,649.00,649.00,648.25,648.25,46,135,181.00
01/29/2009,01:16,648.50,649.00,648.25,648.25,28,72,100.00
01/29/2009,01:17,648.00,648.25,648.00,648.25,129,123,252.00
01/29/2009,01:18,648.25,648.25,648.00,648.00,74,80,154.00
01/29/2009,01:19,648.00,648.25,648.00,648.00,1,93,94.00
01/29/2009,01:20,647.75,648.00,647.75,648.00,39,31,70.00
01/29/2009,01:21,648.25,648.25,648.00,648.00,2,63,65.00
01/29/2009,01:22,648.25,648.25,647.75,648.00,70,36,106.00
01/29/2009,01:23,648.00,648.00,648.00,648.00,23,0,23.00
01/29/2009,01:24,648.00,648.00,647.75,648.00,39,49,88.00
01/29/2009,01:25,647.75,647.75,647.50,647.75,116,59,175.00
01/29/2009,01:26,647.75,647.75,647.50,647.75,31,87,118.00
01/29/2009,01:27,647.50,647.75,647.50,647.75,26,15,41.00
01/29/2009,01:28,647.75,647.75,647.50,647.50,31,266,297.00
01/29/2009,01:29,647.75,647.75,647.75,647.75,48,0,48.00
01/29/2009,01:30,647.50,647.75,647.50,647.75,103,92,195.00
01/29/2009,01:31,647.75,648.00,647.50,648.00,135,73,208.00
01/29/2009,01:32,647.75,647.75,647.50,647.50,2,290,292.00
01/29/2009,01:33,647.25,647.50,647.25,647.50,77,35,112.00
01/29/2009,01:34,647.50,647.50,646.50,646.50,35,711,746.00
01/29/2009,01:35,647.00,647.00,646.50,646.50,34,190,224.00
01/29/2009,01:36,646.50,646.50,646.25,646.50,44,48,92.00
01/29/2009,01:37,646.50,646.75,646.25,646.75,26,4,30.00
01/29/2009,01:38,646.50,646.75,646.50,646.50,4,40,44.00
01/29/2009,01:39,646.25,646.50,646.25,646.25,2,39,41.00
01/29/2009,01:40,646.25,646.25,646.25,646.25,0,25,25.00
01/29/2009,01:41,646.50,646.50,646.25,646.50,66,49,115.00
01/29/2009,01:42,646.50,646.75,646.25,646.25,7,113,120.00
01/29/2009,01:43,646.00,647.00,646.00,646.50,244,248,492.00
01/29/2009,01:44,646.50,646.75,646.00,646.25,92,106,198.00
01/29/2009,01:45,646.25,646.25,645.75,646.00,104,215,319.00
01/29/2009,01:46,646.00,646.25,645.75,646.00,134,29,163.00
01/29/2009,01:47,646.25,646.25,646.00,646.25,126,2,128.00
01/29/2009,01:48,646.50,646.50,646.25,646.25,16,104,120.00
01/29/2009,01:49,646.00,646.25,645.50,645.75,70,216,286.00
01/29/2009,01:50,645.75,645.75,645.25,645.75,59,239,298.00
01/29/2009,01:51,645.75,645.75,645.50,645.50,28,84,112.00
01/29/2009,01:52,645.75,646.00,645.25,645.50,271,254,525.00
01/29/2009,01:53,645.50,645.50,645.25,645.50,89,1,90.00
01/29/2009,01:54,645.75,646.00,645.50,645.75,53,6,59.00
01/29/2009,01:55,645.75,646.00,645.50,645.50,119,158,277.00
01/29/2009,01:56,645.75,646.25,645.75,645.75,64,41,105.00
01/29/2009,01:57,646.00,646.00,645.50,645.50,45,70,115.00
01/29/2009,01:58,645.75,645.75,645.25,645.50,58,82,140.00
01/29/2009,01:59,645.50,645.75,645.50,645.50,40,54,94.00
01/29/2009,02:00,645.25,645.75,645.25,645.50,435,520,955.00
01/29/2009,02:01,645.25,645.75,645.25,645.75,279,206,485.00
01/29/2009,02:02,645.75,645.75,645.25,645.25,436,311,747.00
01/29/2009,02:03,645.25,645.75,645.00,645.75,430,446,876.00
01/29/2009,02:04,645.50,645.75,645.00,645.75,216,459,675.00
01/29/2009,02:05,645.50,645.75,644.50,645.00,185,1382,1567.00
01/29/2009,02:06,645.00,645.25,644.00,644.00,56,746,802.00
01/29/2009,02:07,644.00,644.00,642.25,643.00,771,1755,2526.00
01/29/2009,02:08,643.00,643.50,643.00,643.25,196,295,491.00
01/29/2009,02:09,643.50,643.50,642.50,643.00,194,283,477.00
01/29/2009,02:10,643.00,644.00,642.75,643.25,423,194,617.00
01/29/2009,02:11,643.25,644.00,643.00,643.75,330,179,509.00
01/29/2009,02:12,643.75,644.50,643.75,644.25,263,47,310.00
01/29/2009,02:13,644.25,645.00,644.25,644.75,384,241,625.00
01/29/2009,02:14,645.00,645.00,644.50,644.75,159,126,285.00
01/29/2009,02:15,644.75,645.00,644.75,644.75,77,282,359.00
01/29/2009,02:16,644.50,644.50,644.25,644.25,103,302,405.00
01/29/2009,02:17,644.25,645.50,644.25,645.00,187,119,306.00
01/29/2009,02:18,645.25,646.00,645.00,645.25,296,233,529.00
01/29/2009,02:19,645.25,645.75,645.25,645.50,87,91,178.00
01/29/2009,02:20,645.50,645.50,645.00,645.00,6,80,86.00
01/29/2009,02:21,645.25,646.00,645.25,646.00,116,74,190.00
01/29/2009,02:22,646.00,646.75,645.50,646.75,653,217,870.00
01/29/2009,02:23,646.75,647.00,646.50,646.75,56,135,191.00
01/29/2009,02:24,646.75,647.50,646.75,647.25,363,231,594.00
01/29/2009,02:25,647.25,647.50,646.75,646.75,214,312,526.00
01/29/2009,02:26,647.00,647.00,646.50,646.75,138,109,247.00
01/29/2009,02:27,646.50,646.75,645.50,645.75,137,290,427.00
01/29/2009,02:28,645.50,646.25,645.50,646.25,175,21,196.00
01/29/2009,02:29,646.00,646.50,646.00,646.25,27,52,79.00
01/29/2009,02:30,646.25,646.25,646.25,646.25,75,0,75.00
01/29/2009,02:31,646.50,646.50,646.00,646.25,104,56,160.00
01/29/2009,02:32,646.50,647.00,646.50,646.50,240,87,327.00
01/29/2009,02:33,646.75,646.75,645.50,645.75,39,156,195.00
01/29/2009,02:34,645.50,645.75,645.00,645.00,152,275,427.00
01/29/2009,02:35,645.25,645.25,644.75,645.25,77,131,208.00
01/29/2009,02:36,645.00,645.25,644.75,645.00,73,107,180.00
01/29/2009,02:37,645.00,645.25,645.00,645.00,29,41,70.00
01/29/2009,02:38,645.00,645.25,644.00,644.25,61,156,217.00
01/29/2009,02:39,644.50,644.50,643.50,644.50,228,125,353.00
01/29/2009,02:40,644.25,645.50,644.25,645.00,107,95,202.00
01/29/2009,02:41,645.00,645.00,644.00,644.25,183,170,353.00
01/29/2009,02:42,644.25,644.50,644.25,644.25,90,40,130.00
01/29/2009,02:43,644.00,644.00,643.00,643.50,172,325,497.00
01/29/2009,02:44,643.50,643.50,643.00,643.25,60,213,273.00
01/29/2009,02:45,643.25,643.50,642.75,643.25,77,104,181.00
01/29/2009,02:46,643.25,644.25,643.00,643.25,262,147,409.00
01/29/2009,02:47,643.25,644.25,643.00,644.25,301,168,469.00
01/29/2009,02:48,644.25,645.00,644.25,644.75,131,13,144.00
01/29/2009,02:49,645.00,645.25,644.75,645.25,120,52,172.00
01/29/2009,02:50,644.75,645.75,644.00,644.25,274,358,632.00
01/29/2009,02:51,644.25,644.50,643.50,643.75,263,248,511.00
01/29/2009,02:52,644.00,644.75,643.75,644.75,155,4,159.00
01/29/2009,02:53,644.75,645.00,643.50,643.75,233,208,441.00
01/29/2009,02:54,643.50,644.25,643.25,643.75,219,207,426.00
01/29/2009,02:55,643.50,644.25,643.50,644.00,149,38,187.00
01/29/2009,02:56,644.25,644.25,642.75,642.75,56,319,375.00
01/29/2009,02:57,643.00,643.50,643.00,643.00,409,63,472.00
01/29/2009,02:58,643.00,643.50,643.00,643.50,90,113,203.00
01/29/2009,02:59,643.50,644.75,643.50,644.50,285,115,400.00
01/29/2009,03:00,644.25,644.25,643.25,643.50,221,253,474.00
01/29/2009,03:01,643.75,644.25,643.75,643.75,274,101,375.00
01/29/2009,03:02,644.00,645.00,644.00,644.50,102,147,249.00
01/29/2009,03:03,644.50,645.00,644.50,644.75,116,235,351.00
01/29/2009,03:04,644.75,644.75,644.25,644.75,13,52,65.00
01/29/2009,03:05,644.75,644.75,644.00,644.00,47,73,120.00
01/29/2009,03:06,644.00,644.25,643.75,644.00,198,147,345.00
01/29/2009,03:07,644.25,644.50,644.25,644.25,69,48,117.00
01/29/2009,03:08,644.50,644.50,644.00,644.50,140,52,192.00
01/29/2009,03:09,644.25,644.50,643.75,644.00,116,242,358.00
01/29/2009,03:10,644.00,644.25,643.50,643.75,55,52,107.00
01/29/2009,03:11,644.00,644.00,642.50,642.50,341,441,782.00
01/29/2009,03:12,642.50,642.75,642.00,642.00,129,498,627.00
01/29/2009,03:13,642.25,642.75,642.00,642.50,288,107,395.00
01/29/2009,03:14,642.50,642.50,642.25,642.50,79,51,130.00
01/29/2009,03:15,642.25,642.50,641.75,642.00,344,509,853.00
01/29/2009,03:16,642.00,642.50,641.50,641.50,176,704,880.00
01/29/2009,03:17,641.75,641.75,641.25,641.50,197,209,406.00
01/29/2009,03:18,641.50,641.75,640.75,640.75,248,713,961.00
01/29/2009,03:19,641.00,641.50,640.75,641.50,598,219,817.00
01/29/2009,03:20,641.25,641.75,641.25,641.50,146,112,258.00
01/29/2009,03:21,641.50,641.75,641.50,641.50,85,166,251.00
01/29/2009,03:22,641.50,641.50,640.50,640.75,81,523,604.00
01/29/2009,03:23,640.75,641.25,640.75,641.25,151,5,156.00
01/29/2009,03:24,641.25,641.75,641.25,641.50,117,27,144.00
01/29/2009,03:25,641.50,641.50,641.00,641.00,8,352,360.00
01/29/2009,03:26,641.25,641.50,639.75,639.75,166,1298,1464.00
01/29/2009,03:27,640.00,640.25,639.25,640.00,303,664,967.00
01/29/2009,03:28,640.00,640.25,639.25,639.75,563,523,1086.00
01/29/2009,03:29,639.50,640.00,639.00,639.25,298,418,716.00
01/29/2009,03:30,639.25,640.00,639.25,639.75,234,263,497.00
01/29/2009,03:31,639.75,640.50,639.50,640.25,486,76,562.00
01/29/2009,03:32,640.50,640.75,640.00,640.00,145,156,301.00
01/29/2009,03:33,640.00,640.00,639.50,640.00,320,376,696.00
01/29/2009,03:34,640.25,640.50,639.25,639.50,66,302,368.00
01/29/2009,03:35,639.50,639.75,639.00,639.25,79,199,278.00
01/29/2009,03:36,639.25,639.50,639.00,639.50,521,89,610.00
01/29/2009,03:37,639.75,639.75,638.50,639.00,135,485,620.00
01/29/2009,03:38,639.00,639.50,639.00,639.25,79,59,138.00
01/29/2009,03:39,639.50,640.00,639.00,639.50,123,294,417.00
01/29/2009,03:40,639.50,640.00,639.50,639.50,75,78,153.00
01/29/2009,03:41,639.75,640.25,639.50,640.25,377,154,531.00
01/29/2009,03:42,640.00,640.00,639.50,639.75,118,203,321.00
01/29/2009,03:43,640.00,640.25,639.75,640.00,216,86,302.00
01/29/2009,03:44,639.75,640.00,639.25,639.50,57,356,413.00
01/29/2009,03:45,639.50,640.00,639.00,640.00,358,276,634.00
01/29/2009,03:46,639.75,640.25,639.75,640.25,268,26,294.00
01/29/2009,03:47,640.00,640.25,639.75,640.25,115,203,318.00
01/29/2009,03:48,640.25,640.25,639.25,639.50,61,152,213.00
01/29/2009,03:49,639.75,640.00,639.50,640.00,137,1,138.00
01/29/2009,03:50,640.00,640.50,639.75,640.25,169,119,288.00
01/29/2009,03:51,640.25,640.25,640.00,640.25,14,32,46.00
01/29/2009,03:52,640.25,640.75,640.00,640.75,163,128,291.00
01/29/2009,03:53,640.75,641.25,640.50,641.00,356,155,511.00
01/29/2009,03:54,641.00,641.25,640.75,640.75,224,263,487.00
01/29/2009,03:55,640.75,641.00,640.75,640.75,37,105,142.00
01/29/2009,03:56,641.00,641.00,640.00,640.25,36,85,121.00
01/29/2009,03:57,640.25,640.50,640.25,640.50,96,0,96.00
01/29/2009,03:58,640.25,640.50,640.00,640.25,10,65,75.00
01/29/2009,03:59,640.25,640.50,640.25,640.50,44,0,44.00
01/29/2009,04:00,640.25,640.50,640.25,640.25,26,37,63.00
01/29/2009,04:01,640.25,640.50,640.25,640.50,129,58,187.00
01/29/2009,04:02,640.75,641.00,640.25,641.00,46,32,78.00
01/29/2009,04:03,641.00,641.50,641.00,641.50,154,2,156.00
01/29/2009,04:04,641.50,642.75,641.25,642.50,1036,834,1870.00
01/29/2009,04:05,642.50,643.50,642.25,643.25,530,794,1324.00
01/29/2009,04:06,643.25,644.50,643.00,644.00,621,444,1065.00
01/29/2009,04:07,644.25,644.50,643.50,643.75,154,258,412.00
01/29/2009,04:08,643.50,644.00,643.00,643.25,144,244,388.00
01/29/2009,04:09,643.00,643.50,643.00,643.25,248,58,306.00
01/29/2009,04:10,643.25,643.50,643.00,643.00,74,159,233.00
01/29/2009,04:11,642.75,643.50,642.75,643.25,128,29,157.00
01/29/2009,04:12,643.25,644.00,643.25,643.75,90,19,109.00
01/29/2009,04:13,643.50,644.25,643.25,644.00,51,33,84.00
01/29/2009,04:14,644.00,644.00,643.75,643.75,1,49,50.00
01/29/2009,04:15,643.75,644.00,643.25,644.00,97,83,180.00
01/29/2009,04:16,644.00,644.25,643.50,643.50,10,89,99.00
01/29/2009,04:17,643.50,643.75,643.25,643.75,169,40,209.00
01/29/2009,04:18,643.50,643.75,643.50,643.50,21,29,50.00
01/29/2009,04:19,643.50,643.50,643.25,643.25,20,93,113.00
01/29/2009,04:20,643.50,643.75,643.25,643.75,101,30,131.00
01/29/2009,04:21,643.50,643.75,643.50,643.50,1,120,121.00
01/29/2009,04:22,643.50,644.00,643.50,643.75,177,30,207.00
01/29/2009,04:23,643.75,643.75,643.25,643.25,44,52,96.00
01/29/2009,04:24,643.25,643.25,642.25,642.50,101,574,675.00
01/29/2009,04:25,642.50,643.75,642.50,643.75,305,40,345.00
01/29/2009,04:26,643.75,643.75,643.25,643.50,58,26,84.00
01/29/2009,04:27,643.50,643.50,642.75,643.00,23,41,64.00
01/29/2009,04:28,643.00,643.00,642.75,643.00,18,6,24.00
01/29/2009,04:29,643.00,643.00,642.25,642.25,86,86,172.00
01/29/2009,04:30,642.25,642.50,642.25,642.25,161,45,206.00
01/29/2009,04:31,642.50,642.75,642.50,642.75,112,114,226.00
01/29/2009,04:32,642.50,642.75,642.00,642.25,28,169,197.00
01/29/2009,04:33,642.25,642.50,642.25,642.50,47,62,109.00
01/29/2009,04:34,642.25,643.00,642.25,643.00,124,3,127.00
01/29/2009,04:35,642.75,642.75,642.75,642.75,0,67,67.00
01/29/2009,04:36,643.00,643.50,643.00,643.50,49,2,51.00
01/29/2009,04:37,643.50,644.00,643.50,644.00,137,1,138.00
01/29/2009,04:38,644.00,644.25,643.75,643.75,54,41,95.00
01/29/2009,04:39,643.75,644.25,643.75,643.75,60,112,172.00
01/29/2009,04:40,644.00,644.25,644.00,644.00,42,15,57.00
01/29/2009,04:41,644.25,644.75,644.25,644.50,86,9,95.00
01/29/2009,04:42,644.50,645.00,644.25,645.00,489,86,575.00
01/29/2009,04:43,644.75,645.50,644.75,645.50,262,98,360.00
01/29/2009,04:44,645.25,645.25,644.50,644.50,31,93,124.00
01/29/2009,04:45,644.50,644.75,644.50,644.50,1,88,89.00
01/29/2009,04:46,644.75,645.00,644.25,644.50,118,106,224.00
01/29/2009,04:47,644.50,644.75,644.00,644.50,155,82,237.00
01/29/2009,04:48,644.25,644.50,644.25,644.25,45,18,63.00
01/29/2009,04:49,644.25,644.75,644.25,644.50,88,100,188.00
01/29/2009,04:50,644.25,644.50,644.25,644.25,13,25,38.00
01/29/2009,04:51,644.50,644.50,644.50,644.50,45,0,45.00
01/29/2009,04:52,644.75,644.75,644.25,644.25,38,82,120.00
01/29/2009,04:53,644.25,644.75,644.25,644.50,36,41,77.00
01/29/2009,04:54,644.75,644.75,644.25,644.50,52,75,127.00
01/29/2009,04:55,644.25,644.75,644.00,644.75,96,81,177.00
01/29/2009,04:56,644.75,646.00,644.75,645.75,481,202,683.00
01/29/2009,04:57,645.75,646.00,645.50,645.75,116,125,241.00
01/29/2009,04:58,645.75,646.00,644.75,645.00,37,380,417.00
01/29/2009,04:59,645.00,645.25,644.50,644.50,65,221,286.00
01/29/2009,05:00,644.75,644.75,643.75,644.50,268,500,768.00
01/29/2009,05:01,644.50,645.50,644.25,644.25,187,197,384.00
01/29/2009,05:02,644.25,644.25,643.25,643.25,57,177,234.00
01/29/2009,05:03,643.25,644.00,643.25,643.50,57,62,119.00
01/29/2009,05:04,643.50,644.25,643.50,644.00,109,39,148.00
01/29/2009,05:05,643.75,644.00,642.00,642.75,668,733,1401.00
01/29/2009,05:06,642.75,642.75,642.00,642.50,82,295,377.00
01/29/2009,05:07,642.50,643.50,642.50,642.75,263,38,301.00
01/29/2009,05:08,643.00,643.00,642.75,643.00,2,6,8.00
01/29/2009,05:09,643.00,643.00,642.25,642.25,15,78,93.00
01/29/2009,05:10,642.25,642.75,642.00,642.75,79,77,156.00
01/29/2009,05:11,642.50,642.50,641.75,642.00,87,304,391.00
01/29/2009,05:12,642.25,642.50,642.00,642.50,60,49,109.00
01/29/2009,05:13,642.50,643.25,642.50,643.00,97,18,115.00
01/29/2009,05:14,643.00,643.25,643.00,643.00,40,1,41.00
01/29/2009,05:15,643.25,643.75,643.25,643.50,64,7,71.00
01/29/2009,05:16,643.50,643.75,643.00,643.50,137,231,368.00
01/29/2009,05:17,643.50,643.50,643.25,643.25,19,128,147.00
01/29/2009,05:18,643.25,643.50,643.25,643.25,1,288,289.00
01/29/2009,05:19,643.25,643.50,643.25,643.25,34,31,65.00
01/29/2009,05:20,643.25,644.00,643.25,643.75,137,236,373.00
01/29/2009,05:21,643.50,643.50,643.25,643.25,0,25,25.00
01/29/2009,05:22,643.25,643.50,643.25,643.25,5,42,47.00
01/29/2009,05:23,643.25,643.50,643.25,643.25,5,92,97.00
01/29/2009,05:24,643.25,643.25,642.50,642.50,0,132,132.00
01/29/2009,05:25,642.50,642.50,642.00,642.50,100,195,295.00
01/29/2009,05:26,642.50,642.50,642.25,642.25,10,141,151.00
01/29/2009,05:27,642.25,642.75,642.25,642.25,81,262,343.00
01/29/2009,05:28,642.00,642.25,641.75,642.00,74,340,414.00
01/29/2009,05:29,642.00,642.50,642.00,642.50,191,73,264.00
01/29/2009,05:30,642.75,643.00,642.25,642.25,80,160,240.00
01/29/2009,05:31,642.25,643.00,642.00,643.00,427,357,784.00
01/29/2009,05:32,643.00,643.50,642.75,643.25,177,7,184.00
01/29/2009,05:33,643.25,643.25,642.75,642.75,0,117,117.00
01/29/2009,05:34,642.75,643.00,642.50,642.75,11,89,100.00
01/29/2009,05:35,642.50,642.75,642.25,642.75,36,142,178.00
01/29/2009,05:36,643.00,643.00,642.25,642.75,70,54,124.00
01/29/2009,05:37,642.75,643.00,642.50,642.50,31,39,70.00
01/29/2009,05:38,642.50,642.50,641.00,641.25,106,827,933.00
01/29/2009,05:39,641.25,641.75,641.25,641.25,103,158,261.00
01/29/2009,05:40,641.25,641.75,641.00,641.50,281,114,395.00
01/29/2009,05:41,641.50,642.50,641.50,642.00,371,213,584.00
01/29/2009,05:42,642.00,642.25,641.75,641.75,13,177,190.00
01/29/2009,05:43,641.75,642.25,641.50,641.50,66,634,700.00
01/29/2009,05:44,641.75,642.50,641.75,642.50,131,61,192.00
01/29/2009,05:45,642.25,642.75,642.25,642.75,349,62,411.00
01/29/2009,05:46,642.75,643.50,642.75,643.25,290,82,372.00
01/29/2009,05:47,643.50,643.50,642.75,643.25,78,158,236.00
01/29/2009,05:48,643.00,643.25,643.00,643.00,1,9,10.00
01/29/2009,05:49,643.00,644.00,643.00,643.75,338,128,466.00
01/29/2009,05:50,644.00,644.00,643.50,643.75,14,46,60.00
01/29/2009,05:51,643.50,643.75,643.50,643.75,45,10,55.00
01/29/2009,05:52,643.75,643.75,643.50,643.75,37,10,47.00
01/29/2009,05:53,643.75,644.00,643.75,643.75,92,15,107.00
01/29/2009,05:54,644.00,644.00,643.75,643.75,31,13,44.00
01/29/2009,05:55,643.75,644.00,643.75,644.00,28,9,37.00
01/29/2009,05:56,643.75,644.00,643.25,643.75,376,235,611.00
01/29/2009,05:57,643.75,644.00,643.25,644.00,60,67,127.00
01/29/2009,05:58,644.00,644.00,643.50,643.75,5,78,83.00
01/29/2009,05:59,643.50,643.75,643.50,643.50,1,16,17.00
01/29/2009,06:00,643.50,644.75,643.50,644.50,195,118,313.00
01/29/2009,06:01,644.75,646.00,644.75,645.75,927,908,1835.00
01/29/2009,06:02,645.50,646.00,645.00,645.75,206,118,324.00
01/29/2009,06:03,646.00,646.00,645.50,645.75,130,122,252.00
01/29/2009,06:04,646.00,646.75,645.75,646.25,708,228,936.00
01/29/2009,06:05,646.25,647.25,646.25,646.75,530,314,844.00
01/29/2009,06:06,646.75,647.00,646.50,646.50,45,186,231.00
01/29/2009,06:07,646.50,646.75,646.00,646.00,90,315,405.00
01/29/2009,06:08,646.00,646.50,646.00,646.50,300,6,306.00
01/29/2009,06:09,646.75,647.25,646.50,647.00,316,187,503.00
01/29/2009,06:10,647.00,647.25,647.00,647.00,59,154,213.00
01/29/2009,06:11,647.00,647.25,646.00,646.00,225,338,563.00
01/29/2009,06:12,646.00,647.25,646.00,646.75,332,512,844.00
01/29/2009,06:13,646.75,647.25,646.50,646.75,211,172,383.00
01/29/2009,06:14,646.75,646.75,646.50,646.75,119,304,423.00
01/29/2009,06:15,646.50,646.75,646.50,646.50,15,278,293.00
01/29/2009,06:16,646.50,646.75,646.50,646.50,156,116,272.00
01/29/2009,06:17,646.75,647.00,646.50,647.00,96,101,197.00
01/29/2009,06:18,646.75,647.00,646.75,646.75,132,68,200.00
01/29/2009,06:19,646.75,646.75,645.75,646.00,41,285,326.00
01/29/2009,06:20,646.00,646.25,646.00,646.25,40,32,72.00
01/29/2009,06:21,645.75,646.00,645.75,646.00,57,38,95.00
01/29/2009,06:22,645.75,646.00,645.50,645.75,102,427,529.00
01/29/2009,06:23,645.75,646.50,645.75,646.50,220,9,229.00
01/29/2009,06:24,646.25,647.25,646.25,647.00,307,124,431.00
01/29/2009,06:25,647.00,647.25,646.75,647.00,96,187,283.00
01/29/2009,06:26,647.25,647.50,647.00,647.25,107,63,170.00
01/29/2009,06:27,647.00,647.25,647.00,647.00,79,9,88.00
01/29/2009,06:28,647.00,647.25,647.00,647.00,5,74,79.00
01/29/2009,06:29,647.00,647.00,646.50,647.00,66,117,183.00
01/29/2009,06:30,646.75,647.00,646.50,646.50,11,126,137.00
01/29/2009,06:31,646.50,648.00,646.00,647.50,1612,571,2183.00
01/29/2009,06:32,647.75,648.00,647.25,647.75,202,161,363.00
01/29/2009,06:33,647.50,648.00,647.50,648.00,152,89,241.00
01/29/2009,06:34,648.25,649.00,648.00,648.25,770,267,1037.00
01/29/2009,06:35,648.50,648.75,648.00,648.50,102,119,221.00
01/29/2009,06:36,648.25,648.50,648.00,648.50,207,251,458.00
01/29/2009,06:37,648.50,648.75,648.00,648.50,455,511,966.00
01/29/2009,06:38,648.50,648.50,647.50,647.50,166,136,302.00
01/29/2009,06:39,647.75,647.75,646.75,647.25,501,524,1025.00
01/29/2009,06:40,647.25,647.75,647.25,647.50,301,94,395.00
01/29/2009,06:41,647.50,647.75,647.50,647.50,2,13,15.00
01/29/2009,06:42,647.75,647.75,647.25,647.25,25,95,120.00
01/29/2009,06:43,647.50,647.50,646.75,646.75,23,375,398.00
01/29/2009,06:44,646.50,646.75,646.50,646.75,40,10,50.00
01/29/2009,06:45,646.50,646.75,646.50,646.50,78,11,89.00
01/29/2009,06:46,646.50,646.75,645.75,646.25,195,348,543.00
01/29/2009,06:47,646.25,646.25,645.25,645.50,250,1496,1746.00
01/29/2009,06:48,645.50,645.50,644.50,644.75,208,1029,1237.00
01/29/2009,06:49,644.75,645.50,644.75,645.50,305,89,394.00
01/29/2009,06:50,645.25,645.25,645.00,645.25,241,274,515.00
01/29/2009,06:51,645.25,645.50,645.00,645.25,90,171,261.00
01/29/2009,06:52,645.00,645.25,644.75,644.75,121,220,341.00
01/29/2009,06:53,644.75,645.25,644.75,645.00,80,142,222.00
01/29/2009,06:54,644.75,645.00,644.50,644.75,50,143,193.00
01/29/2009,06:55,644.75,645.00,644.75,644.75,37,82,119.00
01/29/2009,06:56,644.75,645.00,644.50,644.75,96,51,147.00
01/29/2009,06:57,644.75,645.25,644.75,645.00,85,65,150.00
01/29/2009,06:58,645.00,645.25,644.75,645.00,107,177,284.00
01/29/2009,06:59,645.00,645.25,644.75,644.75,77,289,366.00
01/29/2009,07:00,644.75,645.00,644.50,644.75,218,141,359.00
01/29/2009,07:01,644.75,645.25,644.50,644.75,258,238,496.00
01/29/2009,07:02,644.75,645.50,644.50,645.25,546,221,767.00
01/29/2009,07:03,645.25,645.50,645.00,645.50,241,219,460.00
01/29/2009,07:04,645.50,645.50,644.75,644.75,42,224,266.00
01/29/2009,07:05,644.75,645.50,644.75,645.25,118,38,156.00
01/29/2009,07:06,645.25,645.25,645.00,645.25,52,12,64.00
01/29/2009,07:07,645.25,645.25,644.25,644.25,106,493,599.00
01/29/2009,07:08,644.25,644.50,644.25,644.50,94,159,253.00
01/29/2009,07:09,644.50,644.75,644.00,644.00,202,365,567.00
01/29/2009,07:10,644.00,644.25,643.75,643.75,46,510,556.00
01/29/2009,07:11,643.75,644.00,643.25,643.50,573,594,1167.00
01/29/2009,07:12,643.25,643.50,642.75,643.00,289,677,966.00
01/29/2009,07:13,642.75,643.25,642.75,643.25,267,210,477.00
01/29/2009,07:14,643.25,643.50,643.00,643.25,133,184,317.00
01/29/2009,07:15,643.25,643.25,643.00,643.00,25,258,283.00
01/29/2009,07:16,643.00,643.25,642.75,643.00,193,567,760.00
01/29/2009,07:17,643.25,644.00,643.00,643.50,414,124,538.00
01/29/2009,07:18,643.25,643.75,643.00,643.00,245,684,929.00
01/29/2009,07:19,643.00,643.50,642.75,643.25,457,498,955.00
01/29/2009,07:20,643.50,643.75,643.25,643.25,157,107,264.00
01/29/2009,07:21,643.25,643.50,643.25,643.50,71,9,80.00
01/29/2009,07:22,643.50,644.25,643.50,643.75,407,170,577.00
01/29/2009,07:23,643.50,644.25,643.50,644.00,277,46,323.00
01/29/2009,07:24,644.00,644.25,643.75,644.00,147,120,267.00
01/29/2009,07:25,644.00,644.25,643.75,644.00,19,92,111.00
01/29/2009,07:26,644.25,644.75,643.75,644.00,480,319,799.00
01/29/2009,07:27,643.75,644.25,643.75,644.25,127,33,160.00
01/29/2009,07:28,644.25,644.50,644.00,644.50,48,19,67.00
01/29/2009,07:29,644.25,644.25,644.00,644.00,133,141,274.00
01/29/2009,07:30,644.00,644.25,641.75,643.25,474,1181,1655.00
01/29/2009,07:31,642.75,644.50,641.25,643.00,2501,2932,5433.00
01/29/2009,07:32,642.75,642.75,640.75,640.75,1584,2830,4414.00
01/29/2009,07:33,640.75,642.00,640.75,641.25,1536,1258,2794.00
01/29/2009,07:34,641.50,642.25,641.50,642.25,1220,317,1537.00
01/29/2009,07:35,642.00,643.75,642.00,643.00,2002,606,2608.00
01/29/2009,07:36,643.00,643.50,642.75,643.00,199,1025,1224.00
01/29/2009,07:37,643.00,643.00,642.50,642.75,361,1007,1368.00
01/29/2009,07:38,642.50,643.50,642.50,643.00,452,283,735.00
01/29/2009,07:39,643.00,643.50,643.00,643.50,283,284,567.00
01/29/2009,07:40,643.50,643.75,643.25,643.50,304,315,619.00
01/29/2009,07:41,643.50,644.00,643.00,643.25,681,372,1053.00
01/29/2009,07:42,643.25,644.50,643.25,644.25,1090,315,1405.00
01/29/2009,07:43,644.25,644.50,644.00,644.25,391,718,1109.00
01/29/2009,07:44,644.25,644.75,644.00,644.50,1370,903,2273.00
01/29/2009,07:45,644.75,644.75,644.00,644.25,304,283,587.00
01/29/2009,07:46,644.25,645.00,644.25,645.00,482,242,724.00
01/29/2009,07:47,645.00,645.00,644.25,644.25,140,234,374.00
01/29/2009,07:48,644.25,644.75,644.25,644.50,71,145,216.00
01/29/2009,07:49,644.25,644.75,644.25,644.50,71,200,271.00
01/29/2009,07:50,644.75,645.00,644.25,644.25,335,710,1045.00
01/29/2009,07:51,644.25,644.75,644.00,644.00,633,417,1050.00
01/29/2009,07:52,644.00,644.00,643.25,643.75,193,439,632.00
01/29/2009,07:53,644.00,644.25,643.25,643.50,280,490,770.00
01/29/2009,07:54,643.50,644.00,643.50,643.75,608,690,1298.00
01/29/2009,07:55,643.50,644.00,643.50,644.00,172,28,200.00
01/29/2009,07:56,643.75,644.25,643.50,643.75,376,509,885.00
01/29/2009,07:57,644.00,644.00,643.50,644.00,1020,246,1266.00
01/29/2009,07:58,644.00,644.25,643.25,643.75,518,429,947.00
01/29/2009,07:59,643.75,643.75,643.50,643.50,170,173,343.00
01/29/2009,08:00,643.25,643.75,643.25,643.25,456,194,650.00
01/29/2009,08:01,643.25,643.50,643.00,643.25,625,343,968.00
01/29/2009,08:02,643.25,643.25,642.75,642.75,47,594,641.00
01/29/2009,08:03,642.75,643.00,642.50,642.75,237,455,692.00
01/29/2009,08:04,642.75,643.50,642.75,643.50,397,133,530.00
01/29/2009,08:05,643.25,643.50,642.50,642.75,199,238,437.00
01/29/2009,08:06,642.75,643.00,642.00,642.00,604,656,1260.00
01/29/2009,08:07,642.00,642.25,641.50,642.00,565,1156,1721.00
01/29/2009,08:08,641.75,642.00,641.75,642.00,254,87,341.00
01/29/2009,08:09,642.00,642.25,641.75,642.25,300,213,513.00
01/29/2009,08:10,642.50,642.50,641.50,642.00,687,703,1390.00
01/29/2009,08:11,641.75,642.00,641.50,641.50,147,588,735.00
01/29/2009,08:12,641.75,641.75,641.25,641.25,150,354,504.00
01/29/2009,08:13,641.50,641.75,641.25,641.50,192,408,600.00
01/29/2009,08:14,641.50,642.25,641.25,642.00,709,616,1325.00
01/29/2009,08:15,642.00,642.25,641.75,641.75,179,126,305.00
01/29/2009,08:16,642.00,642.25,641.75,642.25,114,41,155.00
01/29/2009,08:17,642.00,642.25,642.00,642.25,165,168,333.00
01/29/2009,08:18,642.25,642.25,642.00,642.00,101,131,232.00
01/29/2009,08:19,641.75,641.75,641.50,641.50,112,217,329.00
01/29/2009,08:20,641.75,641.75,641.25,641.50,45,310,355.00
01/29/2009,08:21,641.50,642.00,641.25,641.25,245,126,371.00
01/29/2009,08:22,641.25,641.75,641.25,641.50,379,135,514.00
01/29/2009,08:23,641.50,641.75,641.00,641.00,16,209,225.00
01/29/2009,08:24,641.00,641.25,640.75,640.75,74,388,462.00
01/29/2009,08:25,640.75,641.50,640.75,641.00,468,149,617.00
01/29/2009,08:26,641.25,641.25,640.50,640.75,264,382,646.00
01/29/2009,08:27,640.50,641.25,640.50,641.25,481,273,754.00
01/29/2009,08:28,641.00,641.25,640.25,640.50,366,844,1210.00
01/29/2009,08:29,640.50,640.50,639.50,639.50,308,1333,1641.00
01/29/2009,08:30,639.75,640.25,639.00,639.75,1590,1924,3514.00
01/29/2009,08:31,639.50,640.00,638.75,639.00,5176,7667,12843.00
01/29/2009,08:32,639.00,639.75,638.75,639.50,4549,4011,8560.00
01/29/2009,08:33,639.75,641.25,639.50,641.00,6537,3404,9941.00
01/29/2009,08:34,640.75,641.25,639.75,639.75,3031,4573,7604.00
01/29/2009,08:35,639.75,641.50,639.75,641.25,3617,2894,6511.00
01/29/2009,08:36,641.25,642.00,640.75,640.75,2688,2983,5671.00
01/29/2009,08:37,640.75,641.25,640.00,640.25,1457,2629,4086.00
01/29/2009,08:38,640.25,641.25,639.75,639.75,1319,2878,4197.00
01/29/2009,08:39,639.75,640.00,638.00,638.50,4850,8228,13078.00
01/29/2009,08:40,638.25,638.50,637.00,638.00,5618,7841,13459.00
01/29/2009,08:41,638.00,638.75,637.75,638.00,2446,3530,5976.00
01/29/2009,08:42,638.25,639.25,638.00,639.25,3814,1745,5559.00
01/29/2009,08:43,639.00,639.25,637.75,639.00,5363,3631,8994.00
01/29/2009,08:44,639.00,640.75,638.25,640.50,5846,2779,8625.00
01/29/2009,08:45,640.50,641.00,639.75,639.75,3248,2860,6108.00
01/29/2009,08:46,639.75,640.25,638.50,639.00,2190,3068,5258.00
01/29/2009,08:47,639.00,639.75,638.50,639.50,2637,2446,5083.00
01/29/2009,08:48,639.50,639.75,639.00,639.50,1617,1921,3538.00
01/29/2009,08:49,639.25,641.00,639.25,640.50,3841,1811,5652.00
01/29/2009,08:50,640.25,640.25,639.00,639.25,1181,3169,4350.00
01/29/2009,08:51,639.00,640.00,638.75,639.25,1726,2425,4151.00
01/29/2009,08:52,639.50,639.50,638.50,638.50,3805,4328,8133.00
01/29/2009,08:53,638.50,638.75,636.75,636.75,2396,7098,9494.00
01/29/2009,08:54,636.75,637.50,636.75,637.50,3390,3244,6634.00
01/29/2009,08:55,637.25,638.50,637.00,637.75,3379,2554,5933.00
01/29/2009,08:56,638.00,638.00,636.75,637.00,1154,2561,3715.00
01/29/2009,08:57,637.00,637.25,636.00,636.75,2840,4994,7834.00
01/29/2009,08:58,636.75,637.00,635.75,636.25,1609,4674,6283.00
01/29/2009,08:59,636.00,636.25,635.00,635.25,3154,5664,8818.00
01/29/2009,09:00,635.50,636.75,635.25,636.50,5090,1874,6964.00
01/29/2009,09:01,636.50,636.75,633.00,633.75,7345,17157,24502.00
01/29/2009,09:02,633.75,635.00,633.50,634.75,5455,4719,10174.00
01/29/2009,09:03,634.75,636.00,634.75,635.50,5491,3275,8766.00
01/29/2009,09:04,635.25,635.75,634.00,634.50,2743,3132,5875.00
01/29/2009,09:05,634.75,636.75,634.50,636.25,7138,3729,10867.00
01/29/2009,09:06,636.00,636.75,635.75,636.50,3762,6649,10411.00
01/29/2009,09:07,636.50,636.75,635.50,636.00,2783,3187,5970.00
01/29/2009,09:08,635.75,636.00,635.25,635.75,832,1885,2717.00
01/29/2009,09:09,635.50,637.00,635.50,636.50,2435,1121,3556.00
01/29/2009,09:10,636.75,636.75,635.50,636.25,1763,2410,4173.00
01/29/2009,09:11,636.25,636.75,635.50,635.75,1642,2676,4318.00
01/29/2009,09:12,635.50,635.50,634.50,635.50,2938,4047,6985.00
01/29/2009,09:13,635.25,635.75,634.00,634.50,2019,2555,4574.00
01/29/2009,09:14,634.50,636.50,634.25,636.00,4586,3524,8110.00
01/29/2009,09:15,636.25,637.50,636.25,637.50,3642,1659,5301.00
01/29/2009,09:16,637.50,637.50,636.50,636.75,1253,2491,3744.00
01/29/2009,09:17,636.75,637.50,636.00,637.25,2643,2096,4739.00
01/29/2009,09:18,637.00,638.00,637.00,637.25,4524,2278,6802.00
01/29/2009,09:19,637.25,638.25,637.00,638.00,3015,1735,4750.00
01/29/2009,09:20,637.75,637.75,637.25,637.25,1284,1315,2599.00
01/29/2009,09:21,637.25,638.00,636.75,637.75,2193,2179,4372.00
01/29/2009,09:22,637.75,637.75,636.00,636.50,1284,3908,5192.00
01/29/2009,09:23,636.25,636.75,634.75,635.25,2355,6204,8559.00
01/29/2009,09:24,635.00,636.00,635.00,635.50,1837,833,2670.00
01/29/2009,09:25,635.75,637.25,635.50,637.25,2116,1645,3761.00
01/29/2009,09:26,637.25,637.75,636.50,637.50,2002,1266,3268.00
01/29/2009,09:27,637.50,638.00,637.00,637.50,1416,1244,2660.00
01/29/2009,09:28,637.50,638.00,637.00,637.25,1756,1483,3239.00
01/29/2009,09:29,637.50,637.75,637.00,637.75,1090,545,1635.00
01/29/2009,09:30,637.75,638.75,637.00,638.00,4005,2346,6351.00
01/29/2009,09:31,638.00,638.50,637.50,637.50,1748,2788,4536.00
01/29/2009,09:32,637.50,637.75,636.25,637.00,1187,2699,3886.00
01/29/2009,09:33,637.00,637.00,635.00,635.50,3266,4183,7449.00
01/29/2009,09:34,635.50,636.00,635.25,635.50,1117,1574,2691.00
01/29/2009,09:35,635.75,636.50,635.50,636.50,1352,904,2256.00
01/29/2009,09:36,636.25,636.50,635.75,636.50,1015,1097,2112.00
01/29/2009,09:37,636.25,637.25,635.75,637.00,2699,1201,3900.00
01/29/2009,09:38,637.00,638.50,637.00,638.50,3139,1690,4829.00
01/29/2009,09:39,638.25,639.00,638.00,638.75,3217,1919,5136.00
01/29/2009,09:40,638.75,639.00,637.50,638.25,2851,2528,5379.00
01/29/2009,09:41,638.25,639.25,638.25,639.00,1377,1963,3340.00
01/29/2009,09:42,639.00,639.00,638.00,638.00,1281,2557,3838.00
01/29/2009,09:43,638.00,638.75,638.00,638.00,1014,1416,2430.00
01/29/2009,09:44,638.00,638.75,637.25,638.50,2821,4548,7369.00
01/29/2009,09:45,638.50,638.50,637.50,638.25,2254,2738,4992.00
01/29/2009,09:46,638.25,638.50,637.50,638.00,1275,3137,4412.00
01/29/2009,09:47,637.75,638.25,637.50,637.75,2173,2771,4944.00
01/29/2009,09:48,638.00,639.25,637.75,638.25,2547,1902,4449.00
01/29/2009,09:49,638.50,638.75,637.25,637.25,1680,2426,4106.00
01/29/2009,09:50,637.50,638.00,637.50,637.75,1580,1477,3057.00
01/29/2009,09:51,637.50,638.50,637.50,638.00,1187,844,2031.00
01/29/2009,09:52,637.75,638.50,636.75,638.25,2894,3214,6108.00
01/29/2009,09:53,638.25,639.25,638.00,639.00,2456,2320,4776.00
01/29/2009,09:54,639.00,640.25,638.50,639.75,7045,3011,10056.00
01/29/2009,09:55,640.00,640.75,639.75,640.25,3139,2346,5485.00
01/29/2009,09:56,640.25,640.75,639.50,639.75,2860,2038,4898.00
01/29/2009,09:57,639.50,640.00,639.50,639.50,1161,1166,2327.00
01/29/2009,09:58,639.75,640.50,639.00,640.25,2723,2054,4777.00
01/29/2009,09:59,640.50,641.50,640.25,641.00,4537,3074,7611.00
01/29/2009,10:00,641.25,641.75,640.75,641.00,3065,2873,5938.00
01/29/2009,10:01,641.00,641.00,640.25,640.25,1230,2877,4107.00
01/29/2009,10:02,640.25,641.00,639.75,641.00,1042,1353,2395.00
01/29/2009,10:03,641.00,641.00,639.50,639.75,1263,2734,3997.00
01/29/2009,10:04,639.50,640.50,639.50,640.00,1141,1075,2216.00
01/29/2009,10:05,640.00,640.25,638.75,639.00,2730,3995,6725.00
01/29/2009,10:06,639.00,639.25,638.50,638.75,1217,2179,3396.00
01/29/2009,10:07,638.75,639.50,638.50,639.25,800,974,1774.00
01/29/2009,10:08,639.25,639.50,638.75,638.75,1079,1017,2096.00
01/29/2009,10:09,638.75,639.00,638.00,638.50,1539,3202,4741.00
01/29/2009,10:10,638.50,639.25,638.25,639.25,1123,495,1618.00
01/29/2009,10:11,639.00,640.75,639.00,640.25,4814,3096,7910.00
01/29/2009,10:12,640.25,640.50,639.50,640.25,2061,1180,3241.00
01/29/2009,10:13,640.25,640.25,639.00,639.25,993,2631,3624.00
01/29/2009,10:14,639.50,640.25,639.25,639.75,2009,1952,3961.00
01/29/2009,10:15,639.75,640.75,639.75,640.50,1363,798,2161.00
01/29/2009,10:16,640.75,641.50,640.50,641.25,2723,1475,4198.00
01/29/2009,10:17,641.25,641.50,640.25,640.25,1845,1700,3545.00
01/29/2009,10:18,640.25,640.75,639.75,639.75,1945,2424,4369.00
01/29/2009,10:19,639.75,640.75,639.50,640.50,1205,2194,3399.00
01/29/2009,10:20,640.50,641.00,639.75,639.75,1536,2315,3851.00
01/29/2009,10:21,639.75,640.00,639.00,639.50,1370,1547,2917.00
01/29/2009,10:22,639.50,640.25,639.50,640.00,2118,377,2495.00
01/29/2009,10:23,640.00,640.50,639.75,640.50,855,597,1452.00
01/29/2009,10:24,640.50,640.75,639.50,640.50,1884,1638,3522.00
01/29/2009,10:25,640.50,640.75,639.75,640.25,1100,849,1949.00
01/29/2009,10:26,640.00,640.25,639.25,640.00,895,1215,2110.00
01/29/2009,10:27,640.00,640.00,639.00,639.00,684,1477,2161.00
01/29/2009,10:28,639.00,639.25,638.00,638.00,748,2257,3005.00
01/29/2009,10:29,638.00,638.25,637.75,637.75,605,1401,2006.00
01/29/2009,10:30,638.00,638.25,636.75,636.75,1525,4351,5876.00
01/29/2009,10:31,636.75,637.25,636.25,636.25,1877,4681,6558.00
01/29/2009,10:32,636.50,637.00,636.25,636.75,1528,841,2369.00
01/29/2009,10:33,636.75,637.00,636.50,637.00,685,1237,1922.00
01/29/2009,10:34,637.00,637.00,636.25,636.75,726,1760,2486.00
01/29/2009,10:35,636.75,637.00,636.25,636.75,1189,1418,2607.00
01/29/2009,10:36,636.75,637.25,636.75,637.25,1250,670,1920.00
01/29/2009,10:37,637.00,637.25,636.50,637.00,1833,1475,3308.00
01/29/2009,10:38,637.00,637.50,636.50,637.00,1680,2330,4010.00
01/29/2009,10:39,637.00,637.25,636.50,636.75,1962,2078,4040.00
01/29/2009,10:40,636.75,636.75,636.25,636.50,933,1629,2562.00
01/29/2009,10:41,636.50,637.00,636.00,636.75,1826,1394,3220.00
01/29/2009,10:42,636.75,637.00,636.25,636.75,1715,1699,3414.00
01/29/2009,10:43,636.50,637.25,636.50,637.00,800,813,1613.00
01/29/2009,10:44,636.75,637.25,636.75,637.25,926,378,1304.00
01/29/2009,10:45,637.00,637.00,635.75,635.75,189,2197,2386.00
01/29/2009,10:46,635.75,636.00,634.25,634.50,1883,6033,7916.00
01/29/2009,10:47,634.50,635.25,634.25,635.00,2082,2203,4285.00
01/29/2009,10:48,635.00,635.50,634.75,635.00,710,1219,1929.00
01/29/2009,10:49,635.00,635.50,634.50,634.75,781,1336,2117.00
01/29/2009,10:50,634.75,635.50,634.25,635.00,2638,2452,5090.00
01/29/2009,10:51,634.75,635.00,634.00,634.00,1251,2504,3755.00
01/29/2009,10:52,634.25,634.50,633.75,634.00,1705,1194,2899.00
01/29/2009,10:53,634.00,634.50,634.00,634.25,1188,1085,2273.00
01/29/2009,10:54,634.50,635.75,634.00,635.50,3049,854,3903.00
01/29/2009,10:55,635.50,635.50,635.00,635.25,533,905,1438.00
01/29/2009,10:56,635.25,635.50,635.00,635.00,359,283,642.00
01/29/2009,10:57,635.25,636.00,635.00,635.50,2598,1377,3975.00
01/29/2009,10:58,635.50,636.25,635.25,635.50,1383,1475,2858.00
01/29/2009,10:59,635.75,635.75,634.75,635.25,1471,1209,2680.00
01/29/2009,11:00,635.25,635.75,635.00,635.25,1153,495,1648.00
01/29/2009,11:01,635.00,635.25,634.25,634.50,1009,2192,3201.00
01/29/2009,11:02,634.25,634.75,633.50,633.75,1466,3742,5208.00
01/29/2009,11:03,633.75,633.75,631.75,632.50,4852,11653,16505.00
01/29/2009,11:04,632.25,632.75,631.75,632.00,3164,3416,6580.00
01/29/2009,11:05,632.00,632.75,631.75,632.25,2217,1083,3300.00
01/29/2009,11:06,632.50,633.00,632.00,632.25,1431,1541,2972.00
01/29/2009,11:07,632.00,632.50,631.50,632.25,1298,3705,5003.00
01/29/2009,11:08,632.50,632.50,631.75,632.00,966,1711,2677.00
01/29/2009,11:09,632.25,632.75,632.00,632.50,2171,1059,3230.00
01/29/2009,11:10,632.50,632.75,632.00,632.00,439,1286,1725.00
01/29/2009,11:11,632.00,632.75,632.00,632.50,935,616,1551.00
01/29/2009,11:12,632.75,633.25,632.50,633.00,3062,1225,4287.00
01/29/2009,11:13,633.00,634.25,632.75,633.50,5365,2062,7427.00
01/29/2009,11:14,633.75,634.25,633.50,633.75,2012,700,2712.00
01/29/2009,11:15,633.75,634.25,633.50,633.75,1049,1846,2895.00
01/29/2009,11:16,633.50,634.00,633.25,633.50,871,1167,2038.00
01/29/2009,11:17,633.50,634.00,633.50,633.75,882,499,1381.00
01/29/2009,11:18,633.50,633.75,632.75,633.00,1413,2704,4117.00
01/29/2009,11:19,633.00,633.25,632.75,632.75,948,1544,2492.00
01/29/2009,11:20,633.00,634.00,633.00,633.75,3061,370,3431.00
01/29/2009,11:21,634.00,634.25,633.50,634.25,806,472,1278.00
01/29/2009,11:22,634.25,634.75,634.25,634.25,1199,855,2054.00
01/29/2009,11:23,634.25,634.50,633.50,633.50,364,1581,1945.00
01/29/2009,11:24,633.50,633.75,633.00,633.50,2119,1487,3606.00
01/29/2009,11:25,633.50,634.00,633.50,633.75,1099,1238,2337.00
01/29/2009,11:26,633.50,633.75,633.00,633.50,945,1070,2015.00
01/29/2009,11:27,633.50,634.75,633.25,634.50,2063,1416,3479.00
01/29/2009,11:28,634.50,634.50,633.75,634.00,287,1122,1409.00
01/29/2009,11:29,634.00,634.75,633.50,634.50,1076,902,1978.00
01/29/2009,11:30,634.50,634.75,634.25,634.75,533,537,1070.00
01/29/2009,11:31,634.75,634.75,633.50,633.50,174,1564,1738.00
01/29/2009,11:32,633.50,634.00,633.25,634.00,957,434,1391.00
01/29/2009,11:33,633.75,634.00,633.25,633.75,960,848,1808.00
01/29/2009,11:34,633.50,634.50,633.50,634.00,1323,815,2138.00
01/29/2009,11:35,634.00,635.00,633.75,634.75,2070,355,2425.00
01/29/2009,11:36,635.00,635.50,634.75,635.00,2303,2429,4732.00
01/29/2009,11:37,635.00,635.25,634.75,634.75,178,559,737.00
01/29/2009,11:38,634.75,635.00,634.25,634.25,790,1306,2096.00
01/29/2009,11:39,634.25,634.75,633.50,633.50,754,1785,2539.00
01/29/2009,11:40,633.75,634.00,632.75,633.00,948,1340,2288.00
01/29/2009,11:41,632.75,633.25,631.75,632.25,2352,3013,5365.00
01/29/2009,11:42,632.25,633.00,632.00,633.00,1594,704,2298.00
01/29/2009,11:43,633.00,633.00,631.25,632.50,1564,4475,6039.00
01/29/2009,11:44,632.50,632.75,632.00,632.25,1141,1577,2718.00
01/29/2009,11:45,632.50,632.50,632.25,632.50,352,491,843.00
01/29/2009,11:46,632.50,633.00,632.25,632.25,909,745,1654.00
01/29/2009,11:47,632.50,632.75,632.25,632.75,236,34,270.00
01/29/2009,11:48,632.75,633.00,632.50,632.75,1788,818,2606.00
01/29/2009,11:49,632.75,632.75,632.50,632.75,738,69,807.00
01/29/2009,11:50,632.75,632.75,632.00,632.00,876,1275,2151.00
01/29/2009,11:51,632.00,632.50,631.50,632.00,2001,1812,3813.00
01/29/2009,11:52,632.25,632.25,631.75,632.25,299,148,447.00
01/29/2009,11:53,632.25,632.25,631.50,632.00,741,602,1343.00
01/29/2009,11:54,631.75,632.00,631.00,631.00,653,2918,3571.00
01/29/2009,11:55,631.00,631.50,630.00,630.25,1699,7098,8797.00
01/29/2009,11:56,630.25,630.25,629.00,629.25,3650,8192,11842.00
01/29/2009,11:57,629.25,629.25,628.25,628.50,3255,5153,8408.00
01/29/2009,11:58,628.50,628.75,627.75,628.00,4119,5013,9132.00
01/29/2009,11:59,628.00,628.50,627.50,628.25,3430,7066,10496.00
01/29/2009,12:00,628.25,628.75,628.00,628.50,2054,2160,4214.00
01/29/2009,12:01,628.25,628.75,627.50,627.50,2987,2575,5562.00
01/29/2009,12:02,627.50,627.75,626.50,626.75,3130,7635,10765.00
01/29/2009,12:03,627.00,627.50,626.50,627.50,3374,1286,4660.00
01/29/2009,12:04,627.25,627.50,627.00,627.00,2148,1959,4107.00
01/29/2009,12:05,627.25,628.25,627.00,628.00,3397,1381,4778.00
01/29/2009,12:06,627.75,628.00,627.50,628.00,1986,2974,4960.00
01/29/2009,12:07,628.00,628.25,627.75,628.25,1774,1485,3259.00
01/29/2009,12:08,628.00,628.50,627.75,628.25,3172,2757,5929.00
01/29/2009,12:09,628.00,628.75,628.00,628.50,2327,1181,3508.00
01/29/2009,12:10,628.75,628.75,627.75,628.00,871,3151,4022.00
01/29/2009,12:11,627.75,628.25,627.25,628.00,1562,3366,4928.00
01/29/2009,12:12,628.00,628.25,627.75,628.25,1513,801,2314.00
01/29/2009,12:13,628.25,629.00,627.75,628.25,4428,3221,7649.00
01/29/2009,12:14,628.25,629.50,628.00,629.25,5402,2554,7956.00
01/29/2009,12:15,629.25,629.50,628.75,629.25,897,1494,2391.00
01/29/2009,12:16,629.50,629.50,628.75,629.25,1059,1368,2427.00
01/29/2009,12:17,629.25,629.50,628.50,628.50,1022,1250,2272.00
01/29/2009,12:18,628.75,629.50,628.50,629.50,2746,613,3359.00
01/29/2009,12:19,629.50,629.75,629.00,629.75,2596,614,3210.00
01/29/2009,12:20,629.50,629.75,629.00,629.25,468,978,1446.00
01/29/2009,12:21,629.25,629.25,628.25,628.50,1462,2923,4385.00
01/29/2009,12:22,628.50,629.00,628.25,628.50,1987,649,2636.00
01/29/2009,12:23,628.50,628.50,627.75,628.00,1845,1987,3832.00
01/29/2009,12:24,628.00,628.75,627.75,628.75,1204,416,1620.00
01/29/2009,12:25,629.00,629.00,628.25,628.50,697,1239,1936.00
01/29/2009,12:26,628.50,630.50,628.25,630.50,5190,900,6090.00
01/29/2009,12:27,630.50,630.75,630.00,630.00,2152,2191,4343.00
01/29/2009,12:28,630.00,630.50,629.75,630.25,1541,779,2320.00
01/29/2009,12:29,630.25,630.50,629.75,630.00,1538,1290,2828.00
01/29/2009,12:30,630.00,630.25,629.50,630.00,1237,956,2193.00
01/29/2009,12:31,630.00,630.50,630.00,630.25,3186,1911,5097.00
01/29/2009,12:32,630.25,630.50,629.50,629.50,296,991,1287.00
01/29/2009,12:33,629.50,630.50,629.25,630.50,2066,1012,3078.00
01/29/2009,12:34,630.50,630.50,629.25,629.50,729,1959,2688.00
01/29/2009,12:35,629.50,629.75,628.00,628.75,2854,3838,6692.00
01/29/2009,12:36,628.50,629.25,628.25,629.00,628,669,1297.00
01/29/2009,12:37,629.25,629.75,628.75,629.25,941,1252,2193.00
01/29/2009,12:38,629.25,629.25,627.00,627.25,968,4947,5915.00
01/29/2009,12:39,627.25,627.50,626.75,627.25,565,1014,1579.00
01/29/2009,12:40,627.50,627.50,627.00,627.25,676,937,1613.00
01/29/2009,12:41,627.25,629.00,627.00,628.50,3032,1627,4659.00
01/29/2009,12:42,628.50,630.00,628.25,629.50,2778,1821,4599.00
01/29/2009,12:43,629.25,629.75,629.00,629.50,2436,1521,3957.00
01/29/2009,12:44,629.25,630.00,628.25,628.50,1346,1861,3207.00
01/29/2009,12:45,628.50,629.00,628.00,628.25,716,863,1579.00
01/29/2009,12:46,628.25,628.50,627.50,628.00,2654,2385,5039.00
01/29/2009,12:47,628.00,629.50,627.75,629.25,1847,899,2746.00
01/29/2009,12:48,629.25,629.50,628.75,628.75,71,603,674.00
01/29/2009,12:49,628.75,629.25,628.25,628.75,1751,1779,3530.00
01/29/2009,12:50,628.75,629.00,627.25,627.25,1952,3935,5887.00
01/29/2009,12:51,627.25,627.50,625.25,625.75,2840,9205,12045.00
01/29/2009,12:52,625.75,626.00,625.25,625.25,567,2118,2685.00
01/29/2009,12:53,625.25,626.25,625.25,626.25,2604,1346,3950.00
01/29/2009,12:54,626.25,626.25,625.25,626.00,590,1287,1877.00
01/29/2009,12:55,625.75,626.25,625.50,626.25,1252,1286,2538.00
01/29/2009,12:56,626.25,626.25,625.50,625.75,689,633,1322.00
01/29/2009,12:57,625.75,626.00,625.25,625.50,1884,1219,3103.00
01/29/2009,12:58,625.50,626.75,625.50,626.50,2862,547,3409.00
01/29/2009,12:59,626.25,627.50,626.00,627.25,3279,1053,4332.00
01/29/2009,13:00,627.50,628.00,627.00,627.50,1882,1683,3565.00
01/29/2009,13:01,627.50,628.00,627.00,627.25,1692,1670,3362.00
01/29/2009,13:02,627.50,628.25,626.75,628.25,2162,1375,3537.00
01/29/2009,13:03,628.25,628.50,627.25,627.75,2738,3017,5755.00
01/29/2009,13:04,627.75,627.75,626.75,626.75,2660,1490,4150.00
01/29/2009,13:05,626.75,628.25,626.50,627.75,3562,1833,5395.00
01/29/2009,13:06,628.00,629.00,627.50,628.50,2940,1843,4783.00
01/29/2009,13:07,628.50,630.00,628.50,629.25,4318,3278,7596.00
01/29/2009,13:08,629.00,629.75,629.00,629.50,1089,1216,2305.00
01/29/2009,13:09,629.50,629.50,628.75,629.00,414,792,1206.00
01/29/2009,13:10,629.00,629.50,628.00,628.25,2304,3793,6097.00
01/29/2009,13:11,628.25,628.75,628.00,628.50,951,1168,2119.00
01/29/2009,13:12,628.50,628.50,627.75,627.75,463,562,1025.00
01/29/2009,13:13,627.75,628.50,627.50,627.75,747,1710,2457.00
01/29/2009,13:14,627.50,628.25,627.50,627.75,684,1093,1777.00
01/29/2009,13:15,627.75,629.75,627.75,629.50,3469,1537,5006.00
01/29/2009,13:16,629.50,629.50,628.00,628.50,1206,2003,3209.00
01/29/2009,13:17,628.50,629.25,628.50,628.50,1239,1379,2618.00
01/29/2009,13:18,628.75,629.75,628.25,629.75,3054,2997,6051.00
01/29/2009,13:19,629.75,630.50,629.50,630.25,3815,2386,6201.00
01/29/2009,13:20,630.50,630.50,629.75,630.00,1024,883,1907.00
01/29/2009,13:21,630.00,630.50,629.75,630.00,1228,972,2200.00
01/29/2009,13:22,630.00,630.25,628.75,629.00,1609,2753,4362.00
01/29/2009,13:23,629.00,629.50,629.00,629.50,731,546,1277.00
01/29/2009,13:24,629.25,629.75,628.75,629.00,1260,1842,3102.00
01/29/2009,13:25,629.00,629.25,628.00,628.75,1255,1668,2923.00
01/29/2009,13:26,628.75,629.25,628.50,629.00,1999,860,2859.00
01/29/2009,13:27,629.00,629.25,628.50,629.00,900,559,1459.00
01/29/2009,13:28,628.75,629.75,628.75,629.50,1338,1070,2408.00
01/29/2009,13:29,629.50,630.50,629.50,630.00,1586,872,2458.00
01/29/2009,13:30,630.25,631.75,629.75,631.00,6798,4293,11091.00
01/29/2009,13:31,631.00,631.50,630.00,631.25,4536,4730,9266.00
01/29/2009,13:32,631.25,631.50,630.50,630.75,1166,880,2046.00
01/29/2009,13:33,630.75,631.25,630.50,630.50,1489,1608,3097.00
01/29/2009,13:34,630.50,631.25,630.50,631.00,1380,1193,2573.00
01/29/2009,13:35,631.25,631.75,631.00,631.00,2112,1606,3718.00
01/29/2009,13:36,631.25,631.50,629.75,630.75,3957,5140,9097.00
01/29/2009,13:37,631.00,631.00,630.25,630.50,1595,1763,3358.00
01/29/2009,13:38,630.50,631.00,630.25,630.50,1337,1065,2402.00
01/29/2009,13:39,630.50,630.50,630.00,630.50,1022,829,1851.00
01/29/2009,13:40,630.25,631.00,630.25,630.75,699,937,1636.00
01/29/2009,13:41,630.75,633.00,630.50,632.50,6943,2185,9128.00
01/29/2009,13:42,632.25,632.75,631.75,632.75,2977,2138,5115.00
01/29/2009,13:43,632.75,632.75,631.50,631.75,331,2061,2392.00
01/29/2009,13:44,631.50,632.25,631.25,632.00,2230,1058,3288.00
01/29/2009,13:45,632.25,632.25,631.50,631.75,1028,1108,2136.00
01/29/2009,13:46,631.50,631.75,630.50,630.50,1099,3283,4382.00
01/29/2009,13:47,630.50,630.75,630.00,630.50,1372,2008,3380.00
01/29/2009,13:48,630.25,630.50,629.25,629.50,1340,1788,3128.00
01/29/2009,13:49,629.75,630.00,629.00,629.25,565,1197,1762.00
01/29/2009,13:50,629.25,630.25,629.25,630.25,936,484,1420.00
01/29/2009,13:51,630.00,630.25,629.50,629.50,347,814,1161.00
01/29/2009,13:52,629.50,630.25,629.25,629.75,1192,750,1942.00
01/29/2009,13:53,629.75,630.50,629.50,629.75,787,1447,2234.00
01/29/2009,13:54,629.50,630.25,629.25,629.75,774,746,1520.00
01/29/2009,13:55,629.75,630.75,629.75,630.25,1263,665,1928.00
01/29/2009,13:56,630.25,630.50,630.00,630.25,110,916,1026.00
01/29/2009,13:57,630.00,631.25,630.00,630.50,1266,1287,2553.00
01/29/2009,13:58,630.50,630.50,628.50,629.00,2973,4059,7032.00
01/29/2009,13:59,629.00,629.00,628.00,628.00,657,1671,2328.00
01/29/2009,14:00,628.00,629.25,628.00,629.00,1684,2081,3765.00
01/29/2009,14:01,628.75,631.75,628.75,631.00,4135,1393,5528.00
01/29/2009,14:02,631.25,632.00,631.00,631.50,2697,2330,5027.00
01/29/2009,14:03,631.50,631.50,630.75,631.00,997,1060,2057.00
01/29/2009,14:04,631.25,632.50,631.25,631.75,2711,1544,4255.00
01/29/2009,14:05,632.00,632.25,631.25,632.00,957,949,1906.00
01/29/2009,14:06,632.00,632.25,630.50,631.25,2118,3072,5190.00
01/29/2009,14:07,631.25,631.25,630.50,631.00,1654,1339,2993.00
01/29/2009,14:08,630.75,631.75,630.75,631.00,1606,906,2512.00
01/29/2009,14:09,631.00,631.25,630.00,630.00,1351,3616,4967.00
01/29/2009,14:10,630.00,631.25,630.00,631.25,1896,658,2554.00
01/29/2009,14:11,631.25,631.50,629.50,629.50,1045,2256,3301.00
01/29/2009,14:12,629.50,630.25,629.00,630.00,1796,1797,3593.00
01/29/2009,14:13,630.00,631.00,629.25,630.25,1401,2504,3905.00
01/29/2009,14:14,630.00,631.00,630.00,630.75,490,410,900.00
01/29/2009,14:15,630.75,631.50,630.00,631.00,3340,2438,5778.00
01/29/2009,14:16,631.00,631.25,630.00,630.25,1211,1872,3083.00
01/29/2009,14:17,630.25,631.25,630.00,630.50,2558,2941,5499.00
01/29/2009,14:18,630.75,631.50,630.00,631.25,1624,1085,2709.00
01/29/2009,14:19,631.25,632.00,631.00,631.00,2450,1659,4109.00
01/29/2009,14:20,631.25,631.50,630.50,630.50,1096,1204,2300.00
01/29/2009,14:21,630.75,631.00,630.00,630.00,540,997,1537.00
01/29/2009,14:22,630.25,630.25,629.50,630.00,591,1841,2432.00
01/29/2009,14:23,630.00,630.00,628.25,628.75,3378,4514,7892.00
01/29/2009,14:24,628.75,629.00,627.00,628.50,5203,5954,11157.00
01/29/2009,14:25,628.75,628.75,628.25,628.50,1322,1072,2394.00
01/29/2009,14:26,628.50,628.75,627.50,627.75,991,1288,2279.00
01/29/2009,14:27,627.75,628.25,627.00,627.25,533,2345,2878.00
01/29/2009,14:28,627.25,628.00,627.00,627.75,2362,1629,3991.00
01/29/2009,14:29,627.50,628.50,627.50,628.00,2362,2378,4740.00
01/29/2009,14:30,628.00,628.50,628.00,628.50,1326,1226,2552.00
01/29/2009,14:31,628.25,628.50,626.75,627.25,1736,4200,5936.00
01/29/2009,14:32,627.50,627.50,625.50,626.75,3404,4872,8276.00
01/29/2009,14:33,626.75,627.00,624.00,624.50,4295,9628,13923.00
01/29/2009,14:34,624.25,625.25,624.00,624.50,3334,2850,6184.00
01/29/2009,14:35,624.50,624.75,623.00,623.50,3204,8125,11329.00
01/29/2009,14:36,623.50,623.75,623.00,623.50,3615,3464,7079.00
01/29/2009,14:37,623.75,625.75,623.50,625.75,7041,3998,11039.00
01/29/2009,14:38,625.75,626.00,624.50,624.75,1901,3230,5131.00
01/29/2009,14:39,625.00,625.25,624.50,624.75,1312,964,2276.00
01/29/2009,14:40,624.50,625.00,623.50,623.50,3428,3169,6597.00
01/29/2009,14:41,623.50,627.50,623.50,626.25,7376,3589,10965.00
01/29/2009,14:42,626.50,626.75,625.50,626.00,3365,2980,6345.00
01/29/2009,14:43,626.25,626.75,625.50,625.75,1925,2554,4479.00
01/29/2009,14:44,625.75,626.25,625.25,626.00,983,1829,2812.00
01/29/2009,14:45,626.00,626.00,624.50,624.75,2527,4467,6994.00
01/29/2009,14:46,624.75,625.00,623.25,623.25,2160,3532,5692.00
01/29/2009,14:47,623.25,624.50,623.00,624.50,3147,3950,7097.00
01/29/2009,14:48,624.50,625.25,624.50,625.25,3800,1470,5270.00
01/29/2009,14:49,625.00,625.50,624.50,624.75,1913,1770,3683.00
01/29/2009,14:50,624.75,625.00,623.50,624.00,2055,3233,5288.00
01/29/2009,14:51,624.00,625.00,623.75,624.75,1690,1379,3069.00
01/29/2009,14:52,624.75,625.00,624.00,624.00,2147,1772,3919.00
01/29/2009,14:53,624.00,624.00,623.50,623.75,642,2446,3088.00
01/29/2009,14:54,623.50,623.75,622.75,623.00,4400,4570,8970.00
01/29/2009,14:55,623.25,624.50,623.00,624.25,5973,2098,8071.00
01/29/2009,14:56,624.50,624.50,623.25,623.75,2678,3927,6605.00
01/29/2009,14:57,623.75,624.25,623.50,624.25,3519,3189,6708.00
01/29/2009,14:58,624.25,624.25,623.75,624.25,3801,2357,6158.00
01/29/2009,14:59,624.25,625.00,623.75,624.50,8905,3816,12721.00
01/29/2009,15:00,624.75,625.00,623.50,623.75,12541,21470,34011.00
01/29/2009,15:01,624.00,624.50,623.00,624.25,16033,17267,33300.00
01/29/2009,15:02,624.50,625.00,624.25,624.50,3919,8140,12059.00
01/29/2009,15:03,624.25,624.50,623.50,623.75,1648,6065,7713.00
01/29/2009,15:04,623.75,623.75,622.75,623.00,1123,3692,4815.00
01/29/2009,15:05,622.75,623.50,622.75,623.50,2425,972,3397.00
01/29/2009,15:06,623.25,623.75,623.00,623.25,1073,1673,2746.00
01/29/2009,15:07,623.25,623.75,623.00,623.50,1658,879,2537.00
01/29/2009,15:08,623.50,624.00,623.25,624.00,1763,819,2582.00
01/29/2009,15:09,623.75,624.00,623.50,624.00,1551,937,2488.00
01/29/2009,15:10,624.00,624.25,623.25,623.75,2555,2311,4866.00
01/29/2009,15:11,623.75,625.25,623.75,625.00,5299,2136,7435.00
01/29/2009,15:12,625.25,625.50,624.75,625.25,1876,2122,3998.00
01/29/2009,15:13,625.25,625.50,624.75,625.25,972,650,1622.00
01/29/2009,15:14,625.25,625.25,624.25,625.25,2290,1751,4041.00
01/29/2009,15:15,625.00,625.75,624.75,625.25,4448,2105,6553.00
01/29/2009,15:16,625.25,625.50,625.25,625.50,77,0,77.00
01/29/2009,15:31,625.50,626.25,625.25,625.25,482,312,794.00
01/29/2009,15:32,625.50,625.50,624.75,625.00,211,527,738.00
01/29/2009,15:33,625.00,625.00,624.50,624.50,22,321,343.00
01/29/2009,15:34,624.75,625.25,624.50,625.25,131,2,133.00
01/29/2009,15:35,625.25,625.25,624.75,625.00,29,30,59.00
01/29/2009,15:36,625.00,625.50,625.00,625.50,202,215,417.00
01/29/2009,15:37,625.50,625.50,625.25,625.50,7,6,13.00
01/29/2009,15:38,625.50,625.50,625.00,625.25,143,37,180.00
01/29/2009,15:39,625.25,625.50,625.25,625.50,283,10,293.00
01/29/2009,15:40,625.75,626.00,625.50,625.50,22,37,59.00
01/29/2009,15:41,625.75,626.25,625.75,626.00,239,381,620.00
01/29/2009,15:42,626.00,626.50,626.00,626.50,93,21,114.00
01/29/2009,15:43,626.25,626.50,626.25,626.25,93,77,170.00
01/29/2009,15:44,626.25,626.50,626.25,626.25,29,104,133.00
01/29/2009,15:45,626.25,626.50,626.00,626.00,13,87,100.00
01/29/2009,15:46,626.00,626.50,626.00,626.50,80,30,110.00
01/29/2009,15:47,626.50,627.00,626.50,626.75,132,44,176.00
01/29/2009,15:48,626.50,626.75,626.25,626.50,143,450,593.00
01/29/2009,15:49,626.50,626.50,626.25,626.50,72,10,82.00
01/29/2009,15:50,626.50,626.50,626.25,626.50,34,2,36.00
01/29/2009,15:51,626.25,626.75,626.25,626.50,53,6,59.00
01/29/2009,15:52,626.75,626.75,626.50,626.50,10,26,36.00
01/29/2009,15:53,626.50,626.50,626.25,626.50,5,14,19.00
01/29/2009,15:54,626.50,626.50,626.50,626.50,16,0,16.00
01/29/2009,15:55,626.50,626.50,626.50,626.50,49,0,49.00
01/29/2009,15:56,626.50,626.50,626.50,626.50,20,0,20.00
01/29/2009,15:57,626.50,626.50,625.50,625.75,57,194,251.00
01/29/2009,15:58,626.00,626.00,625.50,625.75,8,11,19.00
01/29/2009,15:59,625.75,625.75,625.75,625.75,12,0,12.00
01/29/2009,16:00,625.75,626.25,625.50,626.25,72,135,207.00
01/29/2009,17:01,625.25,626.00,625.00,625.75,284,89,373.00
01/29/2009,17:02,626.00,626.00,625.75,625.75,31,12,43.00
01/29/2009,17:03,626.00,626.25,626.00,626.25,38,0,38.00
01/29/2009,17:04,626.25,626.75,626.25,626.75,95,13,108.00
01/29/2009,17:05,626.50,627.00,626.50,627.00,172,56,228.00
01/29/2009,17:06,627.00,627.00,626.75,626.75,53,4,57.00
01/29/2009,17:07,627.00,627.25,626.75,627.00,26,65,91.00
01/29/2009,17:08,627.00,627.00,626.75,626.75,2,32,34.00
01/29/2009,17:09,626.75,627.00,626.50,627.00,33,10,43.00
01/29/2009,17:10,627.00,627.00,626.50,626.50,1,4,5.00
01/29/2009,17:11,626.50,626.75,626.50,626.75,11,33,44.00
01/29/2009,17:12,626.75,626.75,626.25,626.50,30,11,41.00
01/29/2009,17:13,626.50,626.50,626.50,626.50,1,0,1.00
01/29/2009,17:14,626.75,627.00,626.75,627.00,3,0,3.00
01/29/2009,17:15,626.50,627.00,626.50,627.00,4,1,5.00
01/29/2009,17:16,627.00,627.00,626.50,626.75,16,5,21.00
01/29/2009,17:17,626.75,627.00,626.75,627.00,9,0,9.00
01/29/2009,17:18,626.75,626.75,626.75,626.75,0,4,4.00
01/29/2009,17:19,626.75,627.25,626.75,627.25,45,1,46.00
01/29/2009,17:20,627.00,627.25,627.00,627.00,83,28,111.00
01/29/2009,17:21,627.00,627.25,627.00,627.00,20,11,31.00
01/29/2009,17:22,627.00,627.25,627.00,627.00,26,2,28.00
01/29/2009,17:23,627.25,627.50,627.00,627.00,69,13,82.00
01/29/2009,17:24,627.00,627.25,626.00,626.50,14,146,160.00
01/29/2009,17:25,626.50,626.50,626.50,626.50,13,0,13.00
01/29/2009,17:26,626.50,626.75,626.50,626.75,21,0,21.00
01/29/2009,17:27,626.75,626.75,626.25,626.25,5,35,40.00
01/29/2009,17:28,626.50,628.25,626.50,627.25,219,13,232.00
01/29/2009,17:29,627.25,627.25,626.75,626.75,8,20,28.00
01/29/2009,17:30,627.00,627.00,626.50,626.50,84,33,117.00
01/29/2009,17:31,626.25,626.75,626.00,626.00,14,131,145.00
01/29/2009,17:32,626.25,627.25,626.25,627.25,113,4,117.00
01/29/2009,17:33,627.25,627.75,627.00,627.50,37,12,49.00
01/29/2009,17:34,627.50,627.75,627.25,627.50,15,15,30.00
01/29/2009,17:35,627.75,628.00,627.25,627.25,27,57,84.00
01/29/2009,17:36,627.25,627.50,627.25,627.50,16,9,25.00
01/29/2009,17:38,627.25,627.25,627.25,627.25,0,2,2.00
01/29/2009,17:39,627.50,627.75,627.50,627.75,49,0,49.00
01/29/2009,17:40,627.75,628.00,627.50,627.75,23,3,26.00
01/29/2009,17:41,627.75,627.75,627.75,627.75,1,0,1.00
01/29/2009,17:42,627.50,627.75,627.50,627.50,2,8,10.00
01/29/2009,17:43,627.75,627.75,627.50,627.50,8,22,30.00
01/29/2009,17:44,627.50,627.50,627.50,627.50,0,6,6.00
01/29/2009,17:45,627.25,627.50,627.25,627.25,4,25,29.00
01/29/2009,17:46,627.25,627.50,627.25,627.50,3,2,5.00
01/29/2009,17:47,627.50,627.50,627.25,627.25,5,2,7.00
01/29/2009,17:48,627.50,627.50,627.25,627.25,9,1,10.00
01/29/2009,17:49,627.50,627.75,627.00,627.00,5,16,21.00
01/29/2009,17:50,627.00,627.50,627.00,627.25,12,7,19.00
01/29/2009,17:51,627.50,627.75,627.25,627.75,10,7,17.00
01/29/2009,17:52,627.50,627.50,627.25,627.25,0,9,9.00
01/29/2009,17:53,627.25,627.50,627.25,627.50,1,2,3.00
01/29/2009,17:55,627.50,627.75,627.50,627.50,49,3,52.00
01/29/2009,17:56,627.50,627.75,627.50,627.50,1,7,8.00
01/29/2009,17:57,627.50,627.75,627.25,627.50,35,37,72.00
01/29/2009,17:58,627.50,627.75,627.50,627.50,16,36,52.00
01/29/2009,17:59,627.75,627.75,627.50,627.50,5,18,23.00
01/29/2009,18:00,627.50,627.50,627.50,627.50,0,18,18.00
01/29/2009,18:01,627.50,627.75,627.25,627.50,31,67,98.00
01/29/2009,18:02,627.50,627.50,626.50,626.50,11,132,143.00
01/29/2009,18:03,626.25,626.50,625.75,625.75,63,167,230.00
01/29/2009,18:04,625.75,626.00,625.50,625.75,14,71,85.00
01/29/2009,18:05,625.75,626.00,625.50,625.50,15,31,46.00
01/29/2009,18:06,625.50,626.00,625.50,625.75,45,82,127.00
01/29/2009,18:07,625.75,625.75,625.50,625.75,26,25,51.00
01/29/2009,18:08,625.75,626.25,625.75,626.00,127,18,145.00
01/29/2009,18:09,626.00,626.00,625.75,625.75,111,20,131.00
01/29/2009,18:10,625.75,625.75,625.25,625.25,3,67,70.00
01/29/2009,18:11,625.25,625.25,625.00,625.25,17,25,42.00
01/29/2009,18:12,625.25,625.25,624.75,625.00,8,110,118.00
01/29/2009,18:13,625.25,625.25,625.00,625.25,3,5,8.00
01/29/2009,18:14,625.00,625.50,625.00,625.25,49,144,193.00
01/29/2009,18:15,625.25,625.25,625.00,625.00,1,10,11.00
01/29/2009,18:16,625.00,625.50,624.75,624.75,15,61,76.00
01/29/2009,18:17,624.75,625.00,624.75,624.75,1,80,81.00
01/29/2009,18:18,624.75,625.25,624.50,624.50,17,79,96.00
01/29/2009,18:19,624.50,624.75,624.50,624.50,6,93,99.00
01/29/2009,18:20,624.50,624.50,624.25,624.50,35,15,50.00
01/29/2009,18:21,624.25,624.50,623.75,624.00,63,757,820.00
01/29/2009,18:22,624.00,624.00,623.50,623.75,21,157,178.00
01/29/2009,18:23,623.75,623.75,623.25,623.50,57,96,153.00
01/29/2009,18:24,623.75,624.25,623.75,624.00,72,78,150.00
01/29/2009,18:25,624.00,624.25,623.75,624.25,5,4,9.00
01/29/2009,18:26,624.00,624.00,624.00,624.00,0,10,10.00
01/29/2009,18:27,624.00,624.25,623.75,624.00,5,54,59.00
01/29/2009,18:28,623.75,624.00,623.50,623.75,4,43,47.00
01/29/2009,18:29,623.50,623.75,623.50,623.75,21,7,28.00
01/29/2009,18:30,623.75,624.25,623.75,624.00,16,17,33.00
01/29/2009,18:31,623.75,624.25,623.75,624.00,33,6,39.00
01/29/2009,18:32,624.00,624.50,624.00,624.25,18,27,45.00
01/29/2009,18:33,624.00,624.25,623.75,624.00,4,41,45.00
01/29/2009,18:34,624.00,624.00,623.75,623.75,43,32,75.00
01/29/2009,18:35,623.75,623.75,623.50,623.75,2,5,7.00
01/29/2009,18:36,623.75,624.25,623.75,624.00,35,5,40.00
01/29/2009,18:37,624.00,624.75,624.00,624.75,61,33,94.00
01/29/2009,18:38,624.75,625.25,624.75,624.75,80,10,90.00
01/29/2009,18:39,625.00,625.25,625.00,625.25,23,5,28.00
01/29/2009,18:40,625.00,625.50,625.00,625.00,24,17,41.00
01/29/2009,18:41,625.00,625.50,625.00,625.25,29,11,40.00
01/29/2009,18:42,625.50,625.50,624.75,624.75,14,73,87.00
01/29/2009,18:43,624.75,624.75,624.50,624.75,22,43,65.00
01/29/2009,18:44,625.00,625.25,624.75,625.25,13,23,36.00
01/29/2009,18:45,624.75,625.25,624.75,625.00,24,13,37.00
01/29/2009,18:46,625.25,625.25,624.50,625.00,13,20,33.00
01/29/2009,18:47,625.25,625.50,624.75,624.75,38,32,70.00
01/29/2009,18:48,625.25,625.50,625.25,625.50,16,0,16.00
01/29/2009,18:49,625.75,626.00,625.50,626.00,33,7,40.00
01/29/2009,18:50,625.75,626.00,625.50,625.50,37,26,63.00
01/29/2009,18:51,625.50,625.75,625.50,625.75,5,10,15.00
01/29/2009,18:52,625.75,626.00,625.50,625.50,19,21,40.00
01/29/2009,18:53,625.25,625.50,625.00,625.25,11,13,24.00
01/29/2009,18:54,625.25,626.00,625.25,626.00,121,1,122.00
01/29/2009,18:55,626.25,626.50,625.50,625.50,65,79,144.00
01/29/2009,18:56,625.50,626.25,625.50,625.50,32,40,72.00
01/29/2009,18:57,626.00,626.00,625.50,626.00,40,9,49.00
01/29/2009,18:58,625.75,626.25,625.75,626.25,16,5,21.00
01/29/2009,18:59,626.25,626.25,626.00,626.00,6,1,7.00
01/29/2009,19:00,626.25,626.25,626.00,626.25,34,21,55.00
01/29/2009,19:01,626.25,626.50,626.00,626.50,102,20,122.00
01/29/2009,19:02,626.50,626.50,626.25,626.50,8,2,10.00
01/29/2009,19:03,626.50,626.50,626.25,626.25,14,5,19.00
01/29/2009,19:04,626.50,626.50,626.25,626.25,5,4,9.00
01/29/2009,19:05,626.25,626.50,626.25,626.50,1,1,2.00
01/29/2009,19:06,626.25,626.25,626.25,626.25,0,1,1.00
01/29/2009,19:07,626.25,626.25,626.25,626.25,0,12,12.00
01/29/2009,19:08,626.25,626.50,626.25,626.50,29,3,32.00
01/29/2009,19:09,626.50,626.75,626.50,626.50,32,2,34.00
01/29/2009,19:10,626.75,626.75,626.50,626.50,6,12,18.00
01/29/2009,19:11,626.25,626.25,626.00,626.00,7,28,35.00
01/29/2009,19:12,626.00,626.00,625.75,626.00,5,47,52.00
01/29/2009,19:13,625.75,626.00,625.75,626.00,11,25,36.00
01/29/2009,19:14,625.75,625.75,625.75,625.75,0,34,34.00
01/29/2009,19:15,625.75,625.75,625.75,625.75,0,21,21.00
01/29/2009,19:16,625.75,626.00,625.50,625.75,38,31,69.00
01/29/2009,19:17,626.00,626.50,626.00,626.50,21,0,21.00
01/29/2009,19:18,626.50,626.50,626.25,626.50,17,1,18.00
01/29/2009,19:19,626.25,626.50,626.25,626.50,15,20,35.00
01/29/2009,19:20,626.50,626.50,626.25,626.25,7,11,18.00
01/29/2009,19:21,626.50,626.50,626.50,626.50,30,0,30.00
01/29/2009,19:22,626.50,626.50,626.25,626.25,1,3,4.00
01/29/2009,19:23,626.25,626.25,626.00,626.00,0,56,56.00
01/29/2009,19:24,626.00,626.00,625.50,625.50,0,62,62.00
01/29/2009,19:25,625.50,625.75,625.50,625.75,5,1,6.00
01/29/2009,19:26,626.00,626.25,626.00,626.25,45,10,55.00
01/29/2009,19:27,626.25,626.25,626.00,626.00,34,2,36.00
01/29/2009,19:28,626.00,626.25,625.75,625.75,32,43,75.00
01/29/2009,19:29,626.00,626.00,625.50,625.75,26,35,61.00
01/29/2009,19:30,625.75,626.00,625.50,625.75,39,3,42.00
01/29/2009,19:31,626.00,626.00,625.75,625.75,44,9,53.00
01/29/2009,19:32,626.25,626.25,625.75,626.25,40,13,53.00
01/29/2009,19:33,626.25,626.25,626.25,626.25,14,0,14.00
01/29/2009,19:34,626.50,626.75,626.25,626.25,57,54,111.00
01/29/2009,19:35,626.25,626.50,626.25,626.25,1,27,28.00
01/29/2009,19:36,626.25,626.50,626.25,626.50,1,19,20.00
01/29/2009,19:37,626.50,626.75,626.50,626.50,17,26,43.00
01/29/2009,19:38,626.50,626.75,626.50,626.75,1,6,7.00
01/29/2009,19:39,626.75,626.75,626.75,626.75,24,0,24.00
01/29/2009,19:40,626.75,627.00,626.75,626.75,17,3,20.00
01/29/2009,19:41,627.00,627.00,626.75,627.00,16,7,23.00
01/29/2009,19:42,627.00,627.00,627.00,627.00,22,0,22.00
01/29/2009,19:43,627.00,627.00,627.00,627.00,14,0,14.00
01/29/2009,19:44,627.00,627.00,626.75,626.75,14,16,30.00
01/29/2009,19:45,627.00,627.25,627.00,627.00,49,15,64.00
01/29/2009,19:46,627.25,627.25,626.75,627.00,14,17,31.00
01/29/2009,19:47,627.00,627.25,627.00,627.25,22,0,22.00
01/29/2009,19:48,627.25,627.25,627.25,627.25,7,0,7.00
01/29/2009,19:49,627.25,627.75,627.25,627.50,109,43,152.00
01/29/2009,19:50,627.50,627.50,627.00,627.00,0,58,58.00
01/29/2009,19:51,627.00,627.00,627.00,627.00,0,33,33.00
01/29/2009,19:52,627.00,627.00,627.00,627.00,0,18,18.00
01/29/2009,19:53,627.25,627.50,627.25,627.50,145,0,145.00
01/29/2009,19:54,627.50,627.50,627.25,627.50,10,2,12.00
01/29/2009,19:55,627.50,627.50,627.25,627.50,67,2,69.00
01/29/2009,19:56,627.50,627.75,627.25,627.25,49,76,125.00
01/29/2009,19:57,627.00,627.50,627.00,627.50,120,2,122.00
01/29/2009,19:58,627.50,627.75,627.25,627.50,60,37,97.00
01/29/2009,19:59,627.50,627.50,627.50,627.50,49,0,49.00
01/29/2009,20:00,627.50,627.50,627.25,627.25,264,18,282.00
01/29/2009,20:01,627.50,627.75,627.50,627.75,108,4,112.00
01/29/2009,20:02,627.75,628.00,627.25,627.50,52,106,158.00
01/29/2009,20:03,627.75,627.75,627.50,627.75,28,2,30.00
01/29/2009,20:04,628.00,628.00,627.75,628.00,60,1,61.00
01/29/2009,20:05,628.00,628.75,628.00,628.75,129,2,131.00
01/29/2009,20:06,628.25,628.25,627.50,628.00,26,118,144.00
01/29/2009,20:07,628.00,628.00,627.75,628.00,3,27,30.00
01/29/2009,20:08,628.00,628.25,628.00,628.25,12,0,12.00
01/29/2009,20:09,628.25,628.25,628.25,628.25,7,0,7.00
01/29/2009,20:10,628.25,628.25,628.25,628.25,6,0,6.00
01/29/2009,20:11,628.25,628.25,627.75,627.75,4,62,66.00
01/29/2009,20:12,627.75,627.75,627.75,627.75,0,89,89.00
01/29/2009,20:13,627.75,627.75,627.25,627.25,0,164,164.00
01/29/2009,20:14,627.25,627.25,627.00,627.00,1,89,90.00
01/29/2009,20:15,627.00,627.00,626.75,626.75,0,8,8.00
01/29/2009,20:16,626.75,626.75,626.75,626.75,0,5,5.00
01/29/2009,20:17,627.00,627.00,626.50,626.50,1,185,186.00
01/29/2009,20:18,626.50,626.75,626.25,626.75,42,7,49.00
01/29/2009,20:19,626.75,626.75,626.75,626.75,8,0,8.00
01/29/2009,20:20,626.75,626.75,626.75,626.75,1,0,1.00
01/29/2009,20:21,627.00,627.00,626.25,626.50,45,122,167.00
01/29/2009,20:22,626.50,626.75,626.50,626.75,27,0,27.00
01/29/2009,20:23,626.75,626.75,626.75,626.75,11,0,11.00
01/29/2009,20:25,626.75,626.75,626.50,626.75,46,5,51.00
01/29/2009,20:26,627.00,627.00,626.75,626.75,4,43,47.00
01/29/2009,20:27,626.75,626.75,626.50,626.50,0,10,10.00
01/29/2009,20:28,626.75,626.75,626.25,626.25,12,91,103.00
01/29/2009,20:29,626.50,626.75,626.50,626.75,43,0,43.00
01/29/2009,20:30,626.75,626.75,626.50,626.50,14,11,25.00
01/29/2009,20:31,626.50,626.75,626.50,626.75,49,1,50.00
01/29/2009,20:32,626.75,627.00,626.75,627.00,59,25,84.00
01/29/2009,20:33,627.00,627.50,627.00,627.00,53,1,54.00
01/29/2009,20:34,627.00,627.25,626.50,626.50,4,49,53.00
01/29/2009,20:35,626.50,626.75,626.50,626.50,3,51,54.00
01/29/2009,20:36,626.50,627.00,626.50,627.00,62,10,72.00
01/29/2009,20:37,627.00,627.00,626.75,626.75,6,26,32.00
01/29/2009,20:38,627.00,627.25,627.00,627.25,46,0,46.00
01/29/2009,20:39,627.25,627.25,627.25,627.25,8,0,8.00
01/29/2009,20:40,627.50,627.75,627.00,627.25,65,113,178.00
01/29/2009,20:41,627.25,627.50,627.25,627.25,7,5,12.00
01/29/2009,20:42,627.50,627.50,627.50,627.50,5,0,5.00
01/29/2009,20:43,627.50,627.50,627.50,627.50,12,0,12.00
01/29/2009,20:44,627.25,627.50,627.25,627.50,9,6,15.00
01/29/2009,20:45,627.50,627.50,627.50,627.50,6,0,6.00
01/29/2009,20:46,627.50,627.75,627.50,627.75,39,0,39.00
01/29/2009,20:47,627.75,627.75,627.75,627.75,9,0,9.00
01/29/2009,20:48,627.50,627.50,627.50,627.50,0,2,2.00
01/29/2009,20:49,627.75,627.75,627.75,627.75,12,0,12.00
01/29/2009,20:50,627.75,628.25,627.75,628.25,78,2,80.00
01/29/2009,20:51,628.00,628.25,627.75,627.75,1,51,52.00
01/29/2009,20:52,628.00,628.00,627.75,628.00,8,3,11.00
01/29/2009,20:53,627.75,627.75,627.75,627.75,0,1,1.00
01/29/2009,20:54,627.75,627.75,627.75,627.75,0,1,1.00
01/29/2009,20:55,627.75,628.00,627.75,627.75,23,5,28.00
01/29/2009,20:56,628.00,628.00,628.00,628.00,22,0,22.00
01/29/2009,20:57,628.00,628.00,627.75,627.75,10,26,36.00
01/29/2009,20:58,627.75,627.75,627.50,627.50,13,29,42.00
01/29/2009,20:59,627.50,627.50,627.50,627.50,0,10,10.00
01/29/2009,21:00,627.50,627.50,627.25,627.25,0,2,2.00
01/29/2009,21:01,627.50,627.50,627.25,627.25,4,6,10.00
01/29/2009,21:02,627.50,627.50,627.25,627.25,11,13,24.00
01/29/2009,21:03,627.25,627.25,627.25,627.25,0,8,8.00
01/29/2009,21:04,627.25,627.50,627.25,627.25,49,14,63.00
01/29/2009,21:05,627.25,627.25,627.25,627.25,0,6,6.00
01/29/2009,21:06,627.50,627.50,627.50,627.50,7,0,7.00
01/29/2009,21:07,627.25,627.25,627.25,627.25,0,2,2.00
01/29/2009,21:08,627.25,627.25,627.00,627.25,1,45,46.00
01/29/2009,21:09,627.00,627.25,627.00,627.00,1,46,47.00
01/29/2009,21:10,627.00,627.00,626.75,626.75,0,275,275.00
01/29/2009,21:11,626.75,626.75,626.75,626.75,0,3,3.00
01/29/2009,21:12,626.75,626.75,626.75,626.75,0,36,36.00
01/29/2009,21:13,627.00,627.00,627.00,627.00,15,0,15.00
01/29/2009,21:14,627.00,627.00,627.00,627.00,2,0,2.00
01/29/2009,21:15,627.25,627.25,627.25,627.25,20,0,20.00
01/29/2009,21:16,627.50,627.50,627.25,627.25,6,1,7.00
01/29/2009,21:17,627.50,627.50,627.25,627.25,10,1,11.00
01/29/2009,21:18,627.50,627.50,627.50,627.50,6,0,6.00
01/29/2009,21:19,627.50,627.75,627.50,627.75,50,0,50.00
01/29/2009,21:20,627.75,628.00,627.75,628.00,45,6,51.00
01/29/2009,21:21,628.00,628.25,628.00,628.25,7,0,7.00
01/29/2009,21:22,628.25,628.25,628.25,628.25,59,0,59.00
01/29/2009,21:24,628.00,628.00,628.00,628.00,0,4,4.00
01/29/2009,21:25,628.00,628.25,628.00,628.25,25,11,36.00
01/29/2009,21:26,628.25,628.25,628.25,628.25,8,0,8.00
01/29/2009,21:27,628.00,628.00,628.00,628.00,0,6,6.00
01/29/2009,21:28,628.25,628.25,628.00,628.00,6,4,10.00
01/29/2009,21:29,628.25,628.25,628.25,628.25,47,0,47.00
01/29/2009,21:30,628.25,628.25,628.00,628.00,11,1,12.00
01/29/2009,21:31,628.00,628.25,627.75,627.75,42,112,154.00
01/29/2009,21:32,627.75,627.75,627.00,627.25,17,66,83.00
01/29/2009,21:33,627.50,627.50,627.25,627.25,22,43,65.00
01/29/2009,21:34,627.25,627.50,627.00,627.50,17,12,29.00
01/29/2009,21:35,627.75,627.75,627.50,627.75,17,2,19.00
01/29/2009,21:36,627.75,627.75,627.50,627.75,6,1,7.00
01/29/2009,21:37,627.75,628.00,627.75,627.75,40,20,60.00
01/29/2009,21:38,627.75,628.00,627.75,628.00,30,24,54.00
01/29/2009,21:39,627.75,628.00,627.75,627.75,6,36,42.00
01/29/2009,21:40,627.50,628.00,627.50,627.75,12,35,47.00
01/29/2009,21:41,628.00,628.00,627.75,627.75,5,36,41.00
01/29/2009,21:42,627.75,627.75,627.25,627.25,10,98,108.00
01/29/2009,21:43,627.50,628.00,627.50,628.00,39,0,39.00
01/29/2009,21:44,627.75,628.00,627.75,627.75,5,9,14.00
01/29/2009,21:45,628.00,628.00,627.75,627.75,5,1,6.00
01/29/2009,21:46,628.00,628.00,627.50,627.75,15,44,59.00
01/29/2009,21:47,627.75,627.75,627.50,627.75,15,10,25.00
01/29/2009,21:48,627.75,627.75,627.25,627.50,30,55,85.00
01/29/2009,21:49,627.75,628.00,627.75,628.00,59,0,59.00
01/29/2009,21:50,628.00,628.00,628.00,628.00,13,0,13.00
01/29/2009,21:51,628.00,628.00,628.00,628.00,9,0,9.00
01/29/2009,21:52,628.00,628.00,627.75,627.75,16,77,93.00
01/29/2009,21:53,627.75,628.00,627.75,627.75,1,47,48.00
01/29/2009,21:54,627.75,627.75,627.25,627.25,1,42,43.00
01/29/2009,21:55,627.50,627.50,627.25,627.25,3,53,56.00
01/29/2009,21:56,627.25,627.25,626.75,627.00,9,79,88.00
01/29/2009,21:57,627.00,627.00,626.75,626.75,5,29,34.00
01/29/2009,21:58,626.75,627.00,626.50,626.75,17,67,84.00
01/29/2009,21:59,627.00,627.25,627.00,627.25,28,0,28.00
01/29/2009,22:00,627.50,627.50,627.50,627.50,20,0,20.00
01/29/2009,22:01,627.75,628.00,627.50,628.00,84,8,92.00
01/29/2009,22:02,628.00,628.00,627.75,627.75,38,1,39.00
01/29/2009,22:03,628.00,628.00,627.75,628.00,63,39,102.00
01/29/2009,22:04,627.75,628.25,627.75,628.25,81,14,95.00
01/29/2009,22:05,628.25,628.25,628.25,628.25,4,0,4.00
01/29/2009,22:06,628.25,628.50,628.25,628.25,5,2,7.00
01/29/2009,22:07,628.50,628.50,628.25,628.50,38,3,41.00
01/29/2009,22:08,628.50,628.50,628.25,628.25,10,2,12.00
01/29/2009,22:09,628.25,628.75,628.25,628.75,131,5,136.00
01/29/2009,22:10,628.50,629.00,628.50,629.00,97,14,111.00
01/29/2009,22:11,628.75,629.00,628.75,629.00,14,14,28.00
01/29/2009,22:12,628.75,629.00,628.75,629.00,2,65,67.00
01/29/2009,22:13,629.00,629.00,628.75,629.00,3,13,16.00
01/29/2009,22:14,629.00,629.50,628.75,629.25,424,61,485.00
01/29/2009,22:15,629.25,629.50,629.25,629.25,17,36,53.00
01/29/2009,22:16,629.50,629.50,629.25,629.50,76,11,87.00
01/29/2009,22:17,629.50,629.50,629.25,629.25,87,81,168.00
01/29/2009,22:18,629.00,629.25,628.75,628.75,16,45,61.00
01/29/2009,22:19,629.00,629.00,628.75,629.00,10,7,17.00
01/29/2009,22:20,629.00,629.50,629.00,629.25,29,6,35.00
01/29/2009,22:21,629.25,629.50,629.25,629.25,1,34,35.00
01/29/2009,22:22,629.25,629.25,629.25,629.25,0,40,40.00
01/29/2009,22:23,629.25,629.50,629.25,629.50,1,1,2.00
01/29/2009,22:24,629.50,629.50,629.25,629.50,41,63,104.00
01/29/2009,22:25,629.50,629.50,628.75,629.00,43,88,131.00
01/29/2009,22:26,629.00,629.25,629.00,629.25,17,0,17.00
01/29/2009,22:27,629.25,629.25,629.25,629.25,41,0,41.00
01/29/2009,22:28,629.25,629.25,629.25,629.25,9,0,9.00
01/29/2009,22:29,629.25,629.75,629.25,629.75,59,2,61.00
01/29/2009,22:30,629.75,629.75,629.25,629.50,14,41,55.00
01/29/2009,22:31,629.50,629.75,629.25,629.75,36,41,77.00
01/29/2009,22:32,629.50,629.75,629.25,629.50,29,57,86.00
01/29/2009,22:33,629.50,629.75,629.50,629.75,27,0,27.00
01/29/2009,22:34,629.75,629.75,629.25,629.50,14,24,38.00
01/29/2009,22:35,629.50,629.75,629.50,629.75,18,4,22.00
01/29/2009,22:36,629.75,630.00,629.75,630.00,130,3,133.00
01/29/2009,22:37,629.75,630.00,629.75,629.75,2,64,66.00
01/29/2009,22:38,629.75,630.00,629.75,629.75,9,6,15.00
01/29/2009,22:39,630.00,630.00,629.50,629.75,8,53,61.00
01/29/2009,22:40,629.75,630.00,629.75,630.00,18,0,18.00
01/29/2009,22:41,630.00,630.00,629.75,630.00,21,31,52.00
01/29/2009,22:42,630.00,630.25,630.00,630.25,77,1,78.00
01/29/2009,22:43,630.25,630.25,630.00,630.25,20,1,21.00
01/29/2009,22:44,630.25,630.50,630.25,630.50,196,0,196.00
01/29/2009,22:45,630.50,630.50,630.00,630.25,15,139,154.00
01/29/2009,22:46,630.25,630.25,630.25,630.25,24,0,24.00
01/29/2009,22:47,630.25,630.25,630.00,630.25,27,1,28.00
01/29/2009,22:48,630.25,630.50,630.25,630.50,100,0,100.00
01/29/2009,22:49,630.50,630.50,630.25,630.25,16,56,72.00
01/29/2009,22:50,630.50,630.50,630.25,630.50,7,35,42.00
01/29/2009,22:51,630.25,630.50,630.00,630.50,15,23,38.00
01/29/2009,22:52,630.50,630.50,630.25,630.25,8,12,20.00
01/29/2009,22:53,630.50,630.50,630.25,630.25,9,26,35.00
01/29/2009,22:54,630.50,630.50,630.25,630.25,4,3,7.00
01/29/2009,22:55,630.25,630.25,630.25,630.25,0,6,6.00
01/29/2009,22:56,630.25,630.25,630.25,630.25,0,17,17.00
01/29/2009,22:57,630.25,630.25,630.25,630.25,0,13,13.00
01/29/2009,22:58,630.25,630.25,630.25,630.25,0,15,15.00
01/29/2009,23:00,630.25,630.25,630.00,630.00,0,51,51.00
01/29/2009,23:01,630.00,630.25,630.00,630.25,42,1,43.00
01/29/2009,23:02,630.25,630.25,630.25,630.25,25,0,25.00
01/29/2009,23:03,630.25,630.25,630.00,630.25,42,1,43.00
01/29/2009,23:04,630.25,630.25,630.25,630.25,42,0,42.00
01/29/2009,23:05,630.25,630.25,630.00,630.25,35,33,68.00
01/29/2009,23:06,630.25,630.50,629.75,629.75,28,45,73.00
01/29/2009,23:07,629.75,630.00,629.75,630.00,19,2,21.00
01/29/2009,23:09,630.00,630.25,630.00,630.00,14,2,16.00
01/29/2009,23:10,630.25,630.25,630.00,630.25,24,2,26.00
01/29/2009,23:11,630.25,630.50,630.25,630.25,37,23,60.00
01/29/2009,23:12,630.25,630.50,630.25,630.25,2,19,21.00
01/29/2009,23:13,630.25,630.25,630.25,630.25,0,49,49.00
01/29/2009,23:14,630.25,630.25,630.25,630.25,0,27,27.00
01/29/2009,23:15,630.25,630.25,630.00,630.00,0,85,85.00
01/29/2009,23:16,630.25,630.25,630.25,630.25,10,0,10.00
01/29/2009,23:17,630.25,630.25,630.25,630.25,10,0,10.00
01/29/2009,23:18,630.25,630.25,630.25,630.25,35,0,35.00
01/29/2009,23:19,630.25,630.50,630.25,630.25,8,3,11.00
01/29/2009,23:20,630.25,630.25,630.25,630.25,0,38,38.00
01/29/2009,23:21,630.25,630.25,630.25,630.25,0,14,14.00
01/29/2009,23:22,630.25,630.25,630.25,630.25,0,9,9.00
01/29/2009,23:23,630.25,630.50,630.25,630.25,30,15,45.00
01/29/2009,23:24,630.25,630.25,630.25,630.25,0,61,61.00
01/29/2009,23:25,630.25,630.25,630.00,630.25,13,53,66.00
01/29/2009,23:26,630.25,630.25,630.00,630.00,15,44,59.00
01/29/2009,23:27,630.00,630.00,630.00,630.00,0,12,12.00
01/29/2009,23:28,630.00,630.25,630.00,630.25,79,7,86.00
01/29/2009,23:29,630.25,630.25,630.00,630.00,5,18,23.00
01/29/2009,23:30,630.00,630.25,629.75,630.00,19,45,64.00
01/29/2009,23:31,629.75,629.75,629.75,629.75,0,3,3.00
01/29/2009,23:32,629.75,630.00,629.75,630.00,5,1,6.00
01/29/2009,23:33,630.00,630.00,630.00,630.00,25,0,25.00
01/29/2009,23:34,629.75,630.00,629.75,630.00,3,1,4.00
01/29/2009,23:35,629.75,630.00,629.75,630.00,74,1,75.00
01/29/2009,23:36,630.00,630.00,630.00,630.00,12,0,12.00
01/29/2009,23:37,630.00,630.00,630.00,630.00,23,0,23.00
01/29/2009,23:38,630.25,630.25,630.00,630.25,71,3,74.00
01/29/2009,23:39,630.25,630.25,630.25,630.25,1,0,1.00
01/29/2009,23:40,630.25,630.25,630.00,630.00,55,4,59.00
01/29/2009,23:41,630.25,630.50,630.25,630.50,12,0,12.00
01/29/2009,23:43,630.50,630.50,630.25,630.25,2,1,3.00
01/29/2009,23:44,630.50,630.50,630.50,630.50,2,0,2.00
01/29/2009,23:45,630.50,630.50,630.25,630.25,1,3,4.00
01/29/2009,23:46,630.25,630.25,630.25,630.25,0,3,3.00
01/29/2009,23:47,630.25,630.25,630.25,630.25,0,1,1.00
01/29/2009,23:49,630.25,630.75,630.25,630.75,425,2,427.00
01/29/2009,23:50,630.50,630.50,630.25,630.50,11,35,46.00
01/29/2009,23:51,630.50,630.50,630.50,630.50,12,0,12.00
01/29/2009,23:52,630.50,630.75,630.50,630.50,34,57,91.00
01/29/2009,23:53,630.50,630.75,630.50,630.50,2,13,15.00
01/29/2009,23:54,630.50,630.75,630.50,630.50,16,6,22.00
01/29/2009,23:55,630.75,630.75,630.50,630.75,10,7,17.00
01/29/2009,23:56,630.50,630.50,630.00,630.00,0,208,208.00
01/29/2009,23:57,630.25,630.50,630.00,630.25,183,2,185.00
01/29/2009,23:58,630.25,630.50,630.25,630.50,30,4,34.00
01/29/2009,23:59,630.50,630.75,630.50,630.75,31,0,31.00
01/30/2009,00:00,630.75,630.75,630.75,630.75,60,0,60.00
01/30/2009,00:01,630.75,630.75,630.50,630.50,30,65,95.00
01/30/2009,00:02,630.75,630.75,630.50,630.50,6,8,14.00
01/30/2009,00:03,630.50,630.50,630.50,630.50,0,27,27.00
01/30/2009,00:04,630.50,630.50,630.50,630.50,0,59,59.00
01/30/2009,00:05,630.75,630.75,630.50,630.50,2,1,3.00
01/30/2009,00:06,630.50,630.50,630.25,630.25,0,68,68.00
01/30/2009,00:07,630.25,630.25,630.25,630.25,0,3,3.00
01/30/2009,00:08,630.25,630.25,630.25,630.25,0,100,100.00
01/30/2009,00:09,630.50,630.50,630.50,630.50,36,0,36.00
01/30/2009,00:10,630.25,630.25,630.00,630.25,10,26,36.00
01/30/2009,00:11,630.25,630.25,630.00,630.25,73,2,75.00
01/30/2009,00:12,630.25,630.25,630.25,630.25,11,0,11.00
01/30/2009,00:13,630.25,630.25,630.25,630.25,16,0,16.00
01/30/2009,00:15,630.50,630.50,630.50,630.50,5,0,5.00
01/30/2009,00:16,630.25,630.50,630.25,630.50,70,7,77.00
01/30/2009,00:17,630.25,630.25,630.25,630.25,0,11,11.00
01/30/2009,00:18,630.25,630.50,630.25,630.25,5,20,25.00
01/30/2009,00:19,630.50,630.75,630.50,630.50,36,3,39.00
01/30/2009,00:21,630.50,630.50,630.25,630.50,6,35,41.00
01/30/2009,00:22,630.75,630.75,630.50,630.75,54,1,55.00
01/30/2009,00:23,630.75,630.75,630.50,630.50,13,2,15.00
01/30/2009,00:24,630.50,630.75,630.50,630.50,7,2,9.00
01/30/2009,00:25,630.75,630.75,630.50,630.50,35,22,57.00
01/30/2009,00:26,630.50,630.50,630.50,630.50,0,5,5.00
01/30/2009,00:27,630.50,630.50,630.50,630.50,0,7,7.00
01/30/2009,00:28,630.75,630.75,630.50,630.75,28,7,35.00
01/30/2009,00:29,630.50,630.50,630.50,630.50,0,10,10.00
01/30/2009,00:30,630.50,630.75,630.50,630.50,5,6,11.00
01/30/2009,00:31,630.75,630.75,630.50,630.50,3,8,11.00
01/30/2009,00:32,630.50,630.50,630.50,630.50,0,6,6.00
01/30/2009,00:33,630.50,630.75,630.50,630.75,8,3,11.00
01/30/2009,00:34,630.75,630.75,630.75,630.75,34,0,34.00
01/30/2009,00:35,630.75,630.75,630.75,630.75,1,0,1.00
01/30/2009,00:36,630.75,631.00,630.75,630.75,56,2,58.00
01/30/2009,00:37,631.00,631.00,630.75,630.75,57,1,58.00
01/30/2009,00:38,630.75,631.00,630.75,630.75,10,67,77.00
01/30/2009,00:39,630.75,631.00,630.75,630.75,10,81,91.00
01/30/2009,00:40,630.75,630.75,630.75,630.75,0,13,13.00
01/30/2009,00:41,630.75,630.75,630.75,630.75,0,2,2.00
01/30/2009,00:42,631.00,631.00,630.75,631.00,255,6,261.00
01/30/2009,00:43,631.00,631.00,630.75,631.00,101,8,109.00
01/30/2009,00:44,630.75,631.00,630.75,631.00,114,1,115.00
01/30/2009,00:45,631.00,631.25,631.00,631.00,80,18,98.00
01/30/2009,00:46,631.25,631.25,630.75,631.00,43,261,304.00
01/30/2009,00:47,630.75,631.25,630.75,631.25,95,15,110.00
01/30/2009,00:48,631.00,631.00,631.00,631.00,0,162,162.00
01/30/2009,00:49,631.25,631.25,631.00,631.25,22,7,29.00
01/30/2009,00:50,631.25,631.25,631.25,631.25,25,0,25.00
01/30/2009,00:51,631.25,631.25,631.00,631.25,187,2,189.00
01/30/2009,00:52,631.25,631.25,631.25,631.25,72,0,72.00
01/30/2009,00:53,631.00,631.25,631.00,631.00,16,12,28.00
01/30/2009,00:54,631.25,631.25,631.25,631.25,5,0,5.00
01/30/2009,00:55,631.25,631.50,631.00,631.00,62,30,92.00
01/30/2009,00:56,631.25,631.25,631.25,631.25,2,0,2.00
01/30/2009,00:57,631.00,631.25,631.00,631.00,7,2,9.00
01/30/2009,00:58,631.00,631.25,631.00,631.25,27,4,31.00
01/30/2009,00:59,631.25,631.25,630.75,630.75,8,176,184.00
01/30/2009,01:00,631.00,631.00,630.75,630.75,90,28,118.00
01/30/2009,01:01,630.75,631.25,630.75,630.75,61,101,162.00
01/30/2009,01:02,630.50,631.00,630.50,631.00,139,92,231.00
01/30/2009,01:03,631.00,631.00,630.25,630.50,87,114,201.00
01/30/2009,01:04,630.25,630.50,630.00,630.00,81,56,137.00
01/30/2009,01:05,630.25,630.25,629.50,629.50,54,184,238.00
01/30/2009,01:06,629.25,629.50,629.00,629.25,18,81,99.00
01/30/2009,01:07,629.25,629.25,629.00,629.00,99,44,143.00
01/30/2009,01:08,629.00,629.25,629.00,629.25,54,115,169.00
01/30/2009,01:09,629.25,629.50,629.25,629.25,126,33,159.00
01/30/2009,01:10,629.00,629.50,629.00,629.25,22,6,28.00
01/30/2009,01:11,629.25,629.50,628.50,628.50,11,127,138.00
01/30/2009,01:12,628.75,629.00,628.75,629.00,49,6,55.00
01/30/2009,01:13,629.00,629.25,629.00,629.00,176,26,202.00
01/30/2009,01:14,629.00,629.25,629.00,629.00,8,35,43.00
01/30/2009,01:15,629.00,629.75,629.00,629.25,123,80,203.00
01/30/2009,01:16,629.00,630.50,629.00,630.25,174,57,231.00
01/30/2009,01:17,630.00,630.00,629.25,629.50,141,61,202.00
01/30/2009,01:18,629.75,629.75,629.00,629.50,54,100,154.00
01/30/2009,01:19,629.50,629.50,629.50,629.50,126,0,126.00
01/30/2009,01:20,629.75,629.75,628.75,629.25,192,153,345.00
01/30/2009,01:21,629.25,629.50,629.00,629.00,17,57,74.00
01/30/2009,01:22,629.00,629.50,628.75,629.50,82,75,157.00
01/30/2009,01:23,629.50,629.50,629.25,629.25,23,46,69.00
01/30/2009,01:24,629.00,629.25,628.75,629.25,26,25,51.00
01/30/2009,01:25,629.25,629.25,628.75,628.75,13,89,102.00
01/30/2009,01:26,628.75,629.00,628.25,628.50,58,147,205.00
01/30/2009,01:27,628.25,628.50,628.25,628.25,7,65,72.00
01/30/2009,01:28,628.25,628.25,627.75,628.00,175,177,352.00
01/30/2009,01:29,628.25,628.75,628.00,628.75,128,3,131.00
01/30/2009,01:30,628.75,628.75,628.50,628.75,108,2,110.00
01/30/2009,01:31,628.75,629.00,628.75,629.00,142,0,142.00
01/30/2009,01:32,629.00,629.00,628.00,628.25,29,61,90.00
01/30/2009,01:33,628.25,629.00,628.25,629.00,131,96,227.00
01/30/2009,01:34,629.25,629.75,629.25,629.50,159,87,246.00
01/30/2009,01:35,629.50,630.25,629.50,630.00,96,87,183.00
01/30/2009,01:36,630.00,630.25,629.75,630.25,142,187,329.00
01/30/2009,01:37,630.25,630.25,630.00,630.25,3,29,32.00
01/30/2009,01:38,630.00,630.25,629.75,630.00,82,159,241.00
01/30/2009,01:39,630.00,630.50,630.00,630.50,486,117,603.00
01/30/2009,01:40,630.25,630.25,630.00,630.25,1,63,64.00
01/30/2009,01:41,630.00,630.25,630.00,630.25,231,2,233.00
01/30/2009,01:42,630.25,630.25,630.00,630.00,437,26,463.00
01/30/2009,01:43,630.00,630.25,630.00,630.00,86,55,141.00
01/30/2009,01:44,630.00,630.25,629.75,630.00,28,312,340.00
01/30/2009,01:45,630.00,630.25,629.75,629.75,18,30,48.00
01/30/2009,01:46,629.75,630.00,629.50,629.50,11,168,179.00
01/30/2009,01:47,629.25,629.75,629.25,629.50,31,28,59.00
01/30/2009,01:48,629.50,630.00,629.50,630.00,97,8,105.00
01/30/2009,01:49,630.00,630.00,629.75,630.00,26,2,28.00
01/30/2009,01:50,630.00,630.25,630.00,630.00,14,2,16.00
01/30/2009,01:51,630.00,630.50,630.00,630.25,103,29,132.00
01/30/2009,01:52,630.25,630.25,630.25,630.25,0,12,12.00
01/30/2009,01:53,630.25,630.25,630.25,630.25,0,115,115.00
01/30/2009,01:54,630.25,630.25,628.75,629.00,333,799,1132.00
01/30/2009,01:55,629.00,629.25,629.00,629.00,26,21,47.00
01/30/2009,01:56,629.25,629.25,629.00,629.00,70,5,75.00
01/30/2009,01:57,629.25,629.25,628.50,628.50,24,104,128.00
01/30/2009,01:58,628.75,629.00,628.75,629.00,145,61,206.00
01/30/2009,01:59,629.00,629.25,629.00,629.00,67,12,79.00
01/30/2009,02:00,629.00,629.25,628.75,629.00,58,109,167.00
01/30/2009,02:01,629.25,629.75,629.00,629.75,255,175,430.00
01/30/2009,02:02,629.50,630.50,629.50,630.25,710,467,1177.00
01/30/2009,02:03,630.25,630.50,630.00,630.00,32,181,213.00
01/30/2009,02:04,630.00,630.25,629.75,630.00,152,91,243.00
01/30/2009,02:05,630.25,630.25,629.75,630.00,55,95,150.00
01/30/2009,02:06,630.00,630.25,629.75,629.75,38,88,126.00
01/30/2009,02:07,629.50,629.50,627.75,628.00,133,895,1028.00
01/30/2009,02:08,628.00,628.00,627.00,627.25,250,445,695.00
01/30/2009,02:09,627.25,627.50,626.25,626.75,385,655,1040.00
01/30/2009,02:10,626.75,627.00,626.25,626.25,124,732,856.00
01/30/2009,02:11,626.50,626.50,625.50,626.00,213,913,1126.00
01/30/2009,02:12,626.00,626.25,624.75,625.00,169,410,579.00
01/30/2009,02:13,624.75,626.25,624.75,626.00,312,96,408.00
01/30/2009,02:14,626.00,626.00,625.00,625.25,209,155,364.00
01/30/2009,02:15,625.00,625.75,624.25,625.75,435,607,1042.00
01/30/2009,02:16,625.75,627.25,625.50,627.00,479,184,663.00
01/30/2009,02:17,627.00,627.50,626.50,627.00,375,383,758.00
01/30/2009,02:18,627.00,627.25,626.25,627.00,76,273,349.00
01/30/2009,02:19,627.00,627.00,626.50,626.75,125,154,279.00
01/30/2009,02:20,627.00,627.50,626.50,627.00,370,304,674.00
01/30/2009,02:21,626.75,627.00,625.25,626.00,293,591,884.00
01/30/2009,02:22,626.00,626.50,625.75,626.50,155,28,183.00
01/30/2009,02:23,626.50,626.50,626.00,626.25,69,54,123.00
01/30/2009,02:24,626.00,626.25,624.75,624.75,232,585,817.00
01/30/2009,02:25,625.00,625.50,624.50,625.25,267,252,519.00
01/30/2009,02:26,625.25,625.25,624.50,625.25,133,114,247.00
01/30/2009,02:27,625.25,625.25,624.75,625.00,96,173,269.00
01/30/2009,02:28,625.00,626.25,625.00,626.00,312,324,636.00
01/30/2009,02:29,626.25,627.00,626.00,626.75,156,106,262.00
01/30/2009,02:30,626.75,626.75,625.25,625.50,133,179,312.00
01/30/2009,02:31,625.50,625.75,624.50,625.50,322,167,489.00
01/30/2009,02:32,625.50,627.00,625.50,626.75,252,32,284.00
01/30/2009,02:33,626.75,627.00,626.75,627.00,60,0,60.00
01/30/2009,02:34,627.00,627.75,627.00,627.50,220,173,393.00
01/30/2009,02:35,627.50,628.00,627.25,627.25,208,293,501.00
01/30/2009,02:36,627.25,627.25,626.00,627.00,98,240,338.00
01/30/2009,02:37,627.00,628.75,626.75,627.75,421,141,562.00
01/30/2009,02:38,628.00,628.00,627.75,627.75,29,45,74.00
01/30/2009,02:39,627.50,629.00,627.50,628.75,588,233,821.00
01/30/2009,02:40,628.50,628.75,628.50,628.50,4,18,22.00
01/30/2009,02:41,628.75,629.00,628.75,628.75,95,64,159.00
01/30/2009,02:42,628.75,629.00,628.50,628.75,199,232,431.00
01/30/2009,02:43,628.50,628.75,627.75,628.00,41,184,225.00
01/30/2009,02:44,628.00,629.00,628.00,628.75,196,124,320.00
01/30/2009,02:45,628.75,629.00,628.25,628.50,94,93,187.00
01/30/2009,02:46,628.50,629.25,628.50,629.00,305,77,382.00
01/30/2009,02:47,629.00,629.75,629.00,629.25,406,150,556.00
01/30/2009,02:48,629.50,629.75,629.50,629.75,243,40,283.00
01/30/2009,02:49,629.50,630.00,629.50,629.75,138,177,315.00
01/30/2009,02:50,629.75,630.25,629.75,630.00,95,86,181.00
01/30/2009,02:51,630.00,630.25,629.75,630.25,104,157,261.00
01/30/2009,02:52,630.00,630.50,630.00,630.50,630,169,799.00
01/30/2009,02:53,630.50,630.50,629.75,630.25,131,366,497.00
01/30/2009,02:54,630.25,630.25,629.75,630.25,41,116,157.00
01/30/2009,02:55,630.25,630.25,629.75,629.75,48,112,160.00
01/30/2009,02:56,630.00,630.50,629.75,629.75,137,117,254.00
01/30/2009,02:57,630.00,630.00,629.50,629.50,4,113,117.00
01/30/2009,02:58,629.50,629.75,629.50,629.75,70,115,185.00
01/30/2009,02:59,629.50,629.75,629.50,629.75,14,30,44.00
01/30/2009,03:00,629.50,630.25,629.50,630.00,93,135,228.00
01/30/2009,03:01,630.00,630.00,629.50,629.75,217,71,288.00
01/30/2009,03:02,630.00,630.50,630.00,630.25,603,286,889.00
01/30/2009,03:03,630.25,630.25,630.00,630.00,76,123,199.00
01/30/2009,03:04,630.00,630.25,629.50,629.75,45,133,178.00
01/30/2009,03:05,630.00,630.00,629.25,629.50,110,111,221.00
01/30/2009,03:06,629.50,630.00,629.25,630.00,259,42,301.00
01/30/2009,03:07,629.75,630.50,629.50,630.50,334,110,444.00
01/30/2009,03:08,630.50,630.75,630.25,630.75,197,2,199.00
01/30/2009,03:09,630.75,630.75,630.25,630.50,123,62,185.00
01/30/2009,03:10,630.50,630.75,630.25,630.50,45,115,160.00
01/30/2009,03:11,630.50,630.75,630.50,630.75,378,27,405.00
01/30/2009,03:12,630.50,631.00,630.25,630.25,83,276,359.00
01/30/2009,03:13,630.50,630.50,630.00,630.25,16,29,45.00
01/30/2009,03:14,630.00,630.00,629.25,629.50,11,127,138.00
01/30/2009,03:15,629.50,629.75,628.75,629.75,165,166,331.00
01/30/2009,03:16,630.00,630.50,629.50,630.25,218,145,363.00
01/30/2009,03:17,630.25,630.50,630.25,630.50,86,2,88.00
01/30/2009,03:18,630.50,630.50,630.25,630.25,59,16,75.00
01/30/2009,03:19,630.25,630.25,630.00,630.00,0,29,29.00
01/30/2009,03:20,630.25,630.75,630.00,630.50,62,37,99.00
01/30/2009,03:21,630.50,630.75,630.50,630.50,28,79,107.00
01/30/2009,03:22,630.50,631.00,630.25,630.75,71,99,170.00
01/30/2009,03:23,630.75,630.75,630.00,630.00,28,81,109.00
01/30/2009,03:24,630.25,630.50,629.25,629.25,13,223,236.00
01/30/2009,03:25,629.25,629.50,629.25,629.25,1,71,72.00
01/30/2009,03:26,629.25,629.25,629.00,629.00,0,85,85.00
01/30/2009,03:27,629.00,630.00,629.00,629.75,198,78,276.00
01/30/2009,03:28,629.75,630.00,629.00,629.25,90,171,261.00
01/30/2009,03:29,629.50,629.75,629.25,629.50,19,20,39.00
01/30/2009,03:30,629.75,630.00,629.00,629.25,41,46,87.00
01/30/2009,03:31,629.25,630.00,629.25,629.50,114,116,230.00
01/30/2009,03:32,629.50,630.00,629.50,629.50,180,237,417.00
01/30/2009,03:33,629.75,629.75,629.25,629.25,29,16,45.00
01/30/2009,03:34,629.25,629.75,629.25,629.75,42,92,134.00
01/30/2009,03:35,629.50,630.00,629.50,629.75,65,8,73.00
01/30/2009,03:36,629.75,630.00,629.75,630.00,58,27,85.00
01/30/2009,03:37,629.75,629.75,629.25,629.50,2,103,105.00
01/30/2009,03:38,629.50,629.50,629.25,629.50,28,2,30.00
01/30/2009,03:39,629.50,630.00,629.50,630.00,33,0,33.00
01/30/2009,03:40,630.25,630.50,630.00,630.25,45,88,133.00
01/30/2009,03:41,630.00,630.00,629.50,630.00,20,81,101.00
01/30/2009,03:42,630.00,630.00,629.00,629.25,29,75,104.00
01/30/2009,03:43,629.25,629.50,628.50,628.75,52,194,246.00
01/30/2009,03:44,628.75,629.00,627.75,628.25,81,210,291.00
01/30/2009,03:45,628.25,628.25,628.00,628.00,41,25,66.00
01/30/2009,03:46,628.00,629.25,628.00,628.75,78,85,163.00
01/30/2009,03:47,628.75,628.75,628.50,628.50,1,29,30.00
01/30/2009,03:48,628.50,629.00,628.25,628.75,105,64,169.00
01/30/2009,03:49,628.75,629.25,628.75,628.75,40,116,156.00
01/30/2009,03:50,628.75,629.00,628.75,628.75,5,271,276.00
01/30/2009,03:51,628.75,628.75,628.50,628.75,12,6,18.00
01/30/2009,03:52,629.00,629.25,629.00,629.00,19,13,32.00
01/30/2009,03:53,628.75,629.00,628.75,629.00,10,2,12.00
01/30/2009,03:54,629.25,629.25,629.00,629.00,5,6,11.00
01/30/2009,03:55,628.75,628.75,628.50,628.75,2,54,56.00
01/30/2009,03:56,628.75,629.00,628.00,628.00,35,116,151.00
01/30/2009,03:57,627.75,628.50,627.75,628.25,37,106,143.00
01/30/2009,03:58,628.00,628.50,627.75,627.75,32,109,141.00
01/30/2009,03:59,627.75,628.00,627.50,628.00,49,78,127.00
01/30/2009,04:00,628.00,628.50,628.00,628.00,32,37,69.00
01/30/2009,04:01,628.25,628.25,626.75,626.75,89,492,581.00
01/30/2009,04:02,626.50,627.25,626.50,626.75,179,255,434.00
01/30/2009,04:03,627.00,627.25,626.50,626.50,99,87,186.00
01/30/2009,04:04,626.50,626.75,626.00,626.75,53,72,125.00
01/30/2009,04:05,626.75,627.00,626.50,626.75,104,61,165.00
01/30/2009,04:06,627.00,627.50,627.00,627.00,71,37,108.00
01/30/2009,04:07,627.00,627.25,627.00,627.00,96,19,115.00
01/30/2009,04:08,627.00,627.00,626.50,626.50,11,42,53.00
01/30/2009,04:09,626.75,627.25,626.00,626.25,135,339,474.00
01/30/2009,04:10,626.00,626.25,625.00,625.50,151,757,908.00
01/30/2009,04:11,625.50,625.50,624.50,624.75,60,251,311.00
01/30/2009,04:12,624.75,625.75,624.50,625.50,719,345,1064.00
01/30/2009,04:13,625.25,625.75,625.25,625.50,123,38,161.00
01/30/2009,04:14,625.50,625.75,625.25,625.75,35,30,65.00
01/30/2009,04:15,626.00,626.25,625.75,625.75,80,160,240.00
01/30/2009,04:16,626.00,626.25,625.25,625.75,143,186,329.00
01/30/2009,04:17,626.00,626.25,625.75,626.00,71,14,85.00
01/30/2009,04:18,626.00,626.75,626.00,626.75,228,88,316.00
01/30/2009,04:19,626.75,627.00,626.50,626.75,294,39,333.00
01/30/2009,04:20,626.75,627.00,626.50,626.50,35,31,66.00
01/30/2009,04:21,626.50,626.75,625.75,626.75,100,171,271.00
01/30/2009,04:22,626.75,626.75,626.25,626.50,24,11,35.00
01/30/2009,04:23,626.50,626.50,626.25,626.50,49,3,52.00
01/30/2009,04:24,626.75,626.75,626.00,626.00,5,53,58.00
01/30/2009,04:25,626.00,626.25,625.50,625.50,6,112,118.00
01/30/2009,04:26,625.50,627.00,625.50,627.00,139,35,174.00
01/30/2009,04:27,626.75,627.00,626.75,627.00,21,10,31.00
01/30/2009,04:28,626.75,627.25,626.75,627.00,20,35,55.00
01/30/2009,04:29,627.00,627.50,627.00,627.25,47,40,87.00
01/30/2009,04:30,627.25,628.50,627.25,628.00,318,90,408.00
01/30/2009,04:31,628.00,629.00,628.00,629.00,223,124,347.00
01/30/2009,04:32,628.75,629.25,628.75,629.00,94,94,188.00
01/30/2009,04:33,629.00,629.25,628.75,628.75,16,108,124.00
01/30/2009,04:34,628.75,628.75,628.25,628.50,60,89,149.00
01/30/2009,04:35,628.50,628.75,628.25,628.25,1,67,68.00
01/30/2009,04:36,628.25,628.75,628.25,628.50,28,15,43.00
01/30/2009,04:37,628.50,628.75,628.50,628.50,6,12,18.00
01/30/2009,04:38,628.50,628.50,628.00,628.25,43,80,123.00
01/30/2009,04:39,628.25,629.00,628.25,629.00,154,0,154.00
01/30/2009,04:40,629.00,629.00,628.50,629.00,92,12,104.00
01/30/2009,04:41,629.00,629.25,629.00,629.25,28,0,28.00
01/30/2009,04:42,629.00,629.00,628.75,629.00,84,16,100.00
01/30/2009,04:43,629.00,629.25,629.00,629.25,48,1,49.00
01/30/2009,04:44,629.25,629.25,628.75,629.00,8,26,34.00
01/30/2009,04:45,628.75,629.00,628.75,629.00,13,2,15.00
01/30/2009,04:46,629.25,629.25,628.75,628.75,3,48,51.00
01/30/2009,04:47,628.75,628.75,628.50,628.75,15,20,35.00
01/30/2009,04:48,628.50,628.75,628.50,628.75,19,3,22.00
01/30/2009,04:49,628.75,628.75,628.25,628.25,3,23,26.00
01/30/2009,04:50,628.25,628.25,627.75,627.75,23,154,177.00
01/30/2009,04:51,627.75,628.00,627.50,627.75,33,30,63.00
01/30/2009,04:52,627.75,628.00,627.50,627.75,26,98,124.00
01/30/2009,04:53,627.75,627.75,627.75,627.75,0,41,41.00
01/30/2009,04:54,627.50,627.75,627.50,627.75,33,93,126.00
01/30/2009,04:55,628.00,628.00,628.00,628.00,60,0,60.00
01/30/2009,04:56,628.00,629.25,628.00,629.25,250,34,284.00
01/30/2009,04:57,629.00,629.25,628.75,629.25,52,71,123.00
01/30/2009,04:58,629.00,629.25,629.00,629.00,197,22,219.00
01/30/2009,04:59,629.00,629.25,628.75,629.00,30,39,69.00
01/30/2009,05:00,629.00,629.00,628.50,628.50,19,60,79.00
01/30/2009,05:01,628.75,629.00,628.75,629.00,137,2,139.00
01/30/2009,05:02,628.75,628.75,628.75,628.75,0,10,10.00
01/30/2009,05:03,628.75,628.75,628.25,628.75,8,117,125.00
01/30/2009,05:04,628.50,628.50,628.00,628.00,0,64,64.00
01/30/2009,05:05,628.00,628.50,628.00,628.50,32,26,58.00
01/30/2009,05:06,628.50,628.75,628.50,628.50,4,8,12.00
01/30/2009,05:07,628.50,628.50,628.50,628.50,0,10,10.00
01/30/2009,05:08,628.25,628.50,628.25,628.50,3,13,16.00
01/30/2009,05:09,628.25,628.25,627.75,628.00,26,206,232.00
01/30/2009,05:10,628.25,628.50,628.25,628.25,14,6,20.00
01/30/2009,05:11,628.25,628.75,628.25,628.75,31,6,37.00
01/30/2009,05:12,629.00,629.00,628.75,628.75,65,9,74.00
01/30/2009,05:13,628.75,628.75,627.75,628.00,2,78,80.00
01/30/2009,05:14,628.00,628.25,628.00,628.25,30,0,30.00
01/30/2009,05:15,628.25,628.50,628.00,628.00,13,5,18.00
01/30/2009,05:16,628.00,628.25,627.50,627.50,36,152,188.00
01/30/2009,05:17,627.50,627.75,626.75,627.00,87,105,192.00
01/30/2009,05:18,627.00,627.00,626.50,626.75,53,65,118.00
01/30/2009,05:19,627.00,627.25,627.00,627.00,26,7,33.00
01/30/2009,05:20,627.00,627.00,626.50,626.75,30,87,117.00
01/30/2009,05:21,626.75,627.75,626.75,627.25,119,48,167.00
01/30/2009,05:22,627.25,627.50,627.00,627.50,6,22,28.00
01/30/2009,05:23,627.50,628.00,627.25,627.50,46,66,112.00
01/30/2009,05:24,627.50,627.75,627.50,627.75,9,3,12.00
01/30/2009,05:25,627.75,627.75,627.25,627.25,24,39,63.00
01/30/2009,05:26,627.50,627.50,627.00,627.25,14,13,27.00
01/30/2009,05:27,627.00,627.25,627.00,627.25,14,30,44.00
01/30/2009,05:28,627.00,627.25,626.50,626.50,13,38,51.00
01/30/2009,05:29,626.50,626.50,626.00,626.50,42,244,286.00
01/30/2009,05:30,626.25,626.25,626.00,626.25,47,247,294.00
01/30/2009,05:31,626.25,626.50,625.75,626.25,81,146,227.00
01/30/2009,05:32,626.25,626.50,626.00,626.00,68,106,174.00
01/30/2009,05:33,626.00,626.25,626.00,626.25,4,18,22.00
01/30/2009,05:34,626.00,626.25,625.00,625.50,169,336,505.00
01/30/2009,05:35,625.75,625.75,625.25,625.75,85,169,254.00
01/30/2009,05:36,625.75,625.75,624.25,624.25,168,797,965.00
01/30/2009,05:37,624.25,625.25,624.25,625.00,123,109,232.00
01/30/2009,05:38,625.00,625.25,624.75,625.25,23,32,55.00
01/30/2009,05:39,625.00,625.25,625.00,625.25,18,28,46.00
01/30/2009,05:40,625.00,626.00,625.00,625.75,114,9,123.00
01/30/2009,05:41,625.75,626.25,625.50,625.75,57,152,209.00
01/30/2009,05:42,625.75,626.00,625.75,625.75,17,39,56.00
01/30/2009,05:43,625.75,626.25,625.75,626.00,26,95,121.00
01/30/2009,05:44,625.75,626.25,625.25,626.00,225,120,345.00
01/30/2009,05:45,626.00,626.75,625.75,626.50,89,62,151.00
01/30/2009,05:46,626.50,626.75,626.50,626.50,16,111,127.00
01/30/2009,05:47,626.50,626.75,625.50,625.50,16,282,298.00
01/30/2009,05:48,625.25,625.50,625.00,625.00,65,359,424.00
01/30/2009,05:49,624.75,625.25,624.25,625.25,259,245,504.00
01/30/2009,05:50,625.25,625.25,624.75,625.00,72,222,294.00
01/30/2009,05:51,625.00,625.00,624.25,624.25,50,89,139.00
01/30/2009,05:52,624.50,624.75,624.00,624.00,139,146,285.00
01/30/2009,05:53,624.00,624.25,623.75,624.25,207,330,537.00
01/30/2009,05:54,624.00,624.00,623.50,623.75,45,145,190.00
01/30/2009,05:55,623.75,624.00,623.50,623.75,151,241,392.00
01/30/2009,05:56,623.75,624.50,623.75,624.25,191,19,210.00
01/30/2009,05:57,624.25,624.50,623.75,624.00,50,80,130.00
01/30/2009,05:58,623.75,624.25,623.75,624.25,8,7,15.00
01/30/2009,05:59,624.00,624.25,623.75,624.00,110,32,142.00
01/30/2009,06:00,624.00,624.25,624.00,624.00,189,19,208.00
01/30/2009,06:01,624.00,624.00,622.00,622.00,341,1097,1438.00
01/30/2009,06:02,622.25,623.00,622.00,622.25,295,191,486.00
01/30/2009,06:03,622.25,622.25,621.00,621.50,195,619,814.00
01/30/2009,06:04,621.25,621.75,621.00,621.50,338,157,495.00
01/30/2009,06:05,621.25,622.25,621.25,621.50,383,315,698.00
01/30/2009,06:06,621.25,621.75,621.25,621.75,138,211,349.00
01/30/2009,06:07,621.75,622.50,621.50,622.50,232,164,396.00
01/30/2009,06:08,622.50,622.75,622.25,622.50,139,177,316.00
01/30/2009,06:09,622.50,622.75,622.00,622.25,159,66,225.00
01/30/2009,06:10,622.25,622.75,622.00,622.00,78,166,244.00
01/30/2009,06:11,622.00,622.25,621.25,621.50,56,270,326.00
01/30/2009,06:12,621.50,621.50,621.25,621.50,315,70,385.00
01/30/2009,06:13,621.50,622.00,621.25,621.75,112,208,320.00
01/30/2009,06:14,621.75,622.00,621.50,622.00,98,10,108.00
01/30/2009,06:15,621.75,621.75,621.00,621.25,81,217,298.00
01/30/2009,06:16,621.25,621.50,620.75,621.25,157,199,356.00
01/30/2009,06:17,621.50,621.75,621.50,621.50,74,27,101.00
01/30/2009,06:18,621.50,622.00,621.00,621.75,251,257,508.00
01/30/2009,06:19,621.75,622.00,621.50,622.00,124,65,189.00
01/30/2009,06:20,622.00,622.75,622.00,622.75,533,63,596.00
01/30/2009,06:21,622.50,622.75,622.25,622.50,33,251,284.00
01/30/2009,06:22,622.50,622.75,622.00,622.00,105,113,218.00
01/30/2009,06:23,622.25,622.50,622.00,622.25,43,3,46.00
01/30/2009,06:24,622.25,622.25,621.75,621.75,35,63,98.00
01/30/2009,06:25,621.75,622.00,621.50,622.00,54,12,66.00
01/30/2009,06:26,621.75,622.25,621.50,622.25,88,90,178.00
01/30/2009,06:27,622.25,622.25,622.00,622.00,26,55,81.00
01/30/2009,06:28,622.25,622.75,622.00,622.25,270,267,537.00
01/30/2009,06:29,622.25,622.25,622.00,622.00,36,8,44.00
01/30/2009,06:30,622.00,622.50,622.00,622.50,135,5,140.00
01/30/2009,06:31,622.50,622.75,622.25,622.50,57,56,113.00
01/30/2009,06:32,622.50,622.75,622.25,622.50,139,41,180.00
01/30/2009,06:33,622.50,622.75,622.25,622.75,15,75,90.00
01/30/2009,06:34,622.50,622.50,622.25,622.25,1,118,119.00
01/30/2009,06:35,622.00,622.50,622.00,622.25,54,22,76.00
01/30/2009,06:36,622.25,622.25,621.00,621.50,78,394,472.00
01/30/2009,06:37,621.25,621.75,621.00,621.25,491,1182,1673.00
01/30/2009,06:38,621.25,621.25,619.75,620.00,204,794,998.00
01/30/2009,06:39,620.00,620.00,616.50,617.75,1330,3284,4614.00
01/30/2009,06:40,617.50,617.75,616.00,616.50,989,2046,3035.00
01/30/2009,06:41,616.75,617.75,616.25,617.25,727,402,1129.00
01/30/2009,06:42,617.25,617.75,617.25,617.75,916,50,966.00
01/30/2009,06:43,617.50,617.75,617.00,617.25,194,414,608.00
01/30/2009,06:44,617.25,617.50,617.00,617.25,734,262,996.00
01/30/2009,06:45,617.25,617.50,617.00,617.50,163,510,673.00
01/30/2009,06:46,617.25,617.50,616.75,617.50,242,331,573.00
01/30/2009,06:47,617.25,617.50,617.00,617.50,696,140,836.00
01/30/2009,06:48,617.50,617.50,616.50,616.75,187,698,885.00
01/30/2009,06:49,616.50,617.00,616.50,617.00,176,102,278.00
01/30/2009,06:50,616.75,617.50,616.75,617.50,520,89,609.00
01/30/2009,06:51,617.50,618.50,617.00,617.50,960,650,1610.00
01/30/2009,06:52,617.50,617.50,617.00,617.25,278,209,487.00
01/30/2009,06:53,617.25,618.00,617.25,618.00,525,14,539.00
01/30/2009,06:54,618.00,618.00,617.50,617.50,128,167,295.00
01/30/2009,06:55,617.75,617.75,617.00,617.25,187,365,552.00
01/30/2009,06:56,617.00,617.25,616.50,616.75,169,236,405.00
01/30/2009,06:57,616.75,616.75,615.75,616.25,790,1396,2186.00
01/30/2009,06:58,616.50,616.75,616.25,616.25,92,90,182.00
01/30/2009,06:59,616.25,616.25,616.00,616.25,269,216,485.00
01/30/2009,07:00,616.00,616.25,615.50,616.25,550,639,1189.00
01/30/2009,07:01,616.50,617.00,616.25,616.75,581,29,610.00
01/30/2009,07:02,616.75,617.75,616.75,617.50,1346,359,1705.00
01/30/2009,07:03,617.50,618.00,617.00,618.00,453,442,895.00
01/30/2009,07:04,618.00,619.00,618.00,618.75,964,436,1400.00
01/30/2009,07:05,618.75,619.25,618.50,619.00,1207,492,1699.00
01/30/2009,07:06,619.00,619.25,618.25,618.50,218,534,752.00
01/30/2009,07:07,618.50,618.75,618.25,618.50,330,50,380.00
01/30/2009,07:08,618.50,618.75,618.25,618.75,96,56,152.00
01/30/2009,07:09,618.75,618.75,618.50,618.75,33,57,90.00
01/30/2009,07:10,618.50,619.50,618.50,619.50,328,25,353.00
01/30/2009,07:11,619.50,619.50,619.00,619.00,257,366,623.00
01/30/2009,07:12,619.25,619.25,618.50,619.00,186,246,432.00
01/30/2009,07:13,618.75,619.00,618.50,618.75,174,152,326.00
01/30/2009,07:14,618.75,619.00,618.75,618.75,13,18,31.00
01/30/2009,07:15,618.75,619.25,618.50,619.25,152,77,229.00
01/30/2009,07:16,619.00,619.75,619.00,619.25,275,342,617.00
01/30/2009,07:17,619.00,619.50,618.50,618.50,48,405,453.00
01/30/2009,07:18,618.75,619.00,618.25,618.75,662,737,1399.00
01/30/2009,07:19,618.50,618.75,618.25,618.50,83,252,335.00
01/30/2009,07:20,618.50,619.00,618.25,619.00,215,224,439.00
01/30/2009,07:21,619.00,619.50,618.50,619.00,901,648,1549.00
01/30/2009,07:22,619.00,619.00,617.75,618.00,631,970,1601.00
01/30/2009,07:23,618.25,619.00,617.75,618.75,520,371,891.00
01/30/2009,07:24,619.00,619.25,618.25,618.50,1204,1462,2666.00
01/30/2009,07:25,618.75,619.00,618.50,619.00,369,100,469.00
01/30/2009,07:26,619.00,619.75,619.00,619.00,1119,946,2065.00
01/30/2009,07:27,619.00,620.00,619.00,619.75,377,100,477.00
01/30/2009,07:28,619.75,620.50,619.50,620.50,230,101,331.00
01/30/2009,07:29,620.50,621.25,620.00,621.00,522,419,941.00
01/30/2009,07:30,621.00,621.00,618.25,619.50,1322,1373,2695.00
01/30/2009,07:31,619.25,627.00,619.25,624.50,13175,8203,21378.00
01/30/2009,07:32,624.50,627.25,624.25,627.00,4209,2788,6997.00
01/30/2009,07:33,627.00,629.00,626.50,627.75,4749,2711,7460.00
01/30/2009,07:34,628.00,628.50,625.75,625.75,3318,3694,7012.00
01/30/2009,07:35,625.75,626.00,624.25,625.00,2163,2790,4953.00
01/30/2009,07:36,624.75,625.00,623.25,624.00,1586,2141,3727.00
01/30/2009,07:37,624.00,624.25,621.25,621.50,2348,4763,7111.00
01/30/2009,07:38,621.50,622.25,620.50,622.00,3477,3044,6521.00
01/30/2009,07:39,622.00,623.75,621.50,623.50,2198,783,2981.00
01/30/2009,07:40,623.75,624.00,623.25,623.50,1492,1849,3341.00
01/30/2009,07:41,623.50,623.50,623.00,623.50,466,275,741.00
01/30/2009,07:42,623.50,623.50,622.00,622.75,1773,2357,4130.00
01/30/2009,07:43,622.75,623.00,621.25,622.25,547,1552,2099.00
01/30/2009,07:44,622.00,622.25,621.75,622.25,259,387,646.00
01/30/2009,07:45,622.00,623.25,621.50,623.00,1616,184,1800.00
01/30/2009,07:46,623.00,623.50,622.75,623.50,733,835,1568.00
01/30/2009,07:47,623.25,623.75,623.00,623.00,293,443,736.00
01/30/2009,07:48,623.00,625.50,622.75,625.25,3091,1657,4748.00
01/30/2009,07:49,625.25,625.50,625.00,625.00,564,461,1025.00
01/30/2009,07:50,625.00,626.25,625.00,626.25,1115,453,1568.00
01/30/2009,07:51,626.25,626.50,625.75,626.00,1027,831,1858.00
01/30/2009,07:52,626.00,626.75,626.00,626.25,666,660,1326.00
01/30/2009,07:53,626.50,627.50,626.50,627.25,688,271,959.00
01/30/2009,07:54,627.00,627.25,626.00,626.75,430,882,1312.00
01/30/2009,07:55,626.50,626.50,625.75,626.00,503,868,1371.00
01/30/2009,07:56,626.00,626.00,625.00,625.50,886,1764,2650.00
01/30/2009,07:57,625.50,626.00,625.25,626.00,540,250,790.00
01/30/2009,07:58,625.75,625.75,625.00,625.50,560,378,938.00
01/30/2009,07:59,625.75,626.25,625.00,625.00,499,558,1057.00
01/30/2009,08:00,625.25,627.50,625.00,627.00,1320,391,1711.00
01/30/2009,08:01,627.25,627.25,626.25,626.25,492,883,1375.00
01/30/2009,08:02,626.00,626.25,624.50,624.75,1230,1772,3002.00
01/30/2009,08:03,625.00,626.00,625.00,626.00,1460,747,2207.00
01/30/2009,08:04,625.75,626.50,625.75,626.25,187,213,400.00
01/30/2009,08:05,626.25,626.25,624.25,624.75,539,1352,1891.00
01/30/2009,08:06,624.75,625.25,624.50,625.25,516,916,1432.00
01/30/2009,08:07,625.00,626.50,625.00,626.25,676,475,1151.00
01/30/2009,08:08,626.00,626.50,625.75,626.00,192,597,789.00
01/30/2009,08:09,626.25,626.75,626.00,626.50,603,950,1553.00
01/30/2009,08:10,626.25,626.50,625.25,625.25,385,674,1059.00
01/30/2009,08:11,625.25,626.25,625.00,625.75,301,283,584.00
01/30/2009,08:12,625.75,626.50,625.50,626.50,469,55,524.00
01/30/2009,08:13,626.25,626.50,626.00,626.00,373,238,611.00
01/30/2009,08:14,626.25,626.75,625.75,626.50,248,419,667.00
01/30/2009,08:15,626.50,626.50,625.00,625.25,358,945,1303.00
01/30/2009,08:16,625.25,625.50,624.50,624.75,374,651,1025.00
01/30/2009,08:17,625.00,625.50,623.50,624.00,606,1869,2475.00
01/30/2009,08:18,623.75,624.75,623.00,623.25,744,2142,2886.00
01/30/2009,08:19,623.25,624.25,623.00,623.50,1053,1256,2309.00
01/30/2009,08:20,623.75,624.00,623.50,623.50,432,202,634.00
01/30/2009,08:21,623.50,624.00,623.50,623.75,43,300,343.00
01/30/2009,08:22,624.00,624.50,623.50,624.50,400,172,572.00
01/30/2009,08:23,624.50,625.50,624.50,625.50,897,199,1096.00
01/30/2009,08:24,625.50,626.00,625.25,625.50,467,375,842.00
01/30/2009,08:25,625.50,627.00,625.50,626.75,1089,169,1258.00
01/30/2009,08:26,626.75,627.25,626.50,626.75,744,709,1453.00
01/30/2009,08:27,626.75,628.25,626.75,628.00,1665,446,2111.00
01/30/2009,08:28,627.75,628.25,627.25,628.00,562,451,1013.00
01/30/2009,08:29,628.00,628.00,627.25,627.50,657,888,1545.00
01/30/2009,08:30,627.50,628.25,627.50,628.00,1101,355,1456.00
01/30/2009,08:31,628.00,630.50,627.50,629.25,7299,7668,14967.00
01/30/2009,08:32,629.25,629.75,628.00,628.00,2585,4326,6911.00
01/30/2009,08:33,628.00,628.50,627.50,628.25,2966,2070,5036.00
01/30/2009,08:34,628.50,628.50,626.00,626.75,3655,4918,8573.00
01/30/2009,08:35,626.75,628.25,626.50,628.00,2063,1023,3086.00
01/30/2009,08:36,628.00,629.00,627.75,628.00,2098,2581,4679.00
01/30/2009,08:37,628.00,629.75,628.00,629.50,2814,1416,4230.00
01/30/2009,08:38,629.75,630.75,629.50,630.25,4232,3614,7846.00
01/30/2009,08:39,630.00,630.25,628.75,629.00,2452,3477,5929.00
01/30/2009,08:40,629.00,629.50,627.50,627.50,1077,2323,3400.00
01/30/2009,08:41,627.50,628.25,626.75,627.50,3495,3700,7195.00
01/30/2009,08:42,627.25,628.00,627.00,627.75,1575,1710,3285.00
01/30/2009,08:43,627.75,628.00,626.00,626.25,1990,3259,5249.00
01/30/2009,08:44,626.00,626.50,625.25,626.00,1981,2590,4571.00
01/30/2009,08:45,626.00,626.75,625.75,626.25,1325,1944,3269.00
01/30/2009,08:46,626.50,627.50,626.00,627.50,2838,1694,4532.00
01/30/2009,08:47,627.50,627.50,626.50,627.25,954,1916,2870.00
01/30/2009,08:48,627.25,628.25,626.50,628.00,2008,1709,3717.00
01/30/2009,08:49,628.00,628.25,626.25,626.25,1160,2389,3549.00
01/30/2009,08:50,626.25,626.50,625.50,626.00,2965,3705,6670.00
01/30/2009,08:51,626.00,627.75,625.75,627.50,2777,917,3694.00
01/30/2009,08:52,627.75,627.75,626.25,627.00,1357,2065,3422.00
01/30/2009,08:53,627.25,627.25,625.50,626.00,1950,2764,4714.00
01/30/2009,08:54,626.25,627.25,625.50,625.75,4715,5206,9921.00
01/30/2009,08:55,625.75,626.00,625.00,625.25,1861,2086,3947.00
01/30/2009,08:56,625.25,626.75,624.75,626.00,4219,2785,7004.00
01/30/2009,08:57,626.00,626.00,623.00,624.00,4366,5653,10019.00
01/30/2009,08:58,624.00,624.25,622.75,623.25,2782,2913,5695.00
01/30/2009,08:59,623.00,623.25,620.75,621.00,3045,6272,9317.00
01/30/2009,09:00,620.75,621.75,620.50,620.75,4876,3761,8637.00
01/30/2009,09:01,620.50,621.75,620.50,621.50,4775,2261,7036.00
01/30/2009,09:02,621.50,621.50,619.25,619.25,2501,6597,9098.00
01/30/2009,09:03,619.25,620.00,619.00,619.75,4002,3708,7710.00
01/30/2009,09:04,619.75,620.25,619.00,619.00,3825,2401,6226.00
01/30/2009,09:05,619.00,620.00,618.75,619.50,3619,2565,6184.00
01/30/2009,09:06,619.50,620.50,619.50,619.75,2577,2450,5027.00
01/30/2009,09:07,619.75,620.50,619.50,620.25,2161,2234,4395.00
01/30/2009,09:08,620.25,621.50,620.25,621.00,3504,1965,5469.00
01/30/2009,09:09,621.00,621.00,620.25,620.75,1311,2272,3583.00
01/30/2009,09:10,620.50,620.75,619.25,619.75,1013,2336,3349.00
01/30/2009,09:11,619.50,620.00,617.50,617.50,3575,7263,10838.00
01/30/2009,09:12,617.75,618.25,617.25,618.00,3076,4303,7379.00
01/30/2009,09:13,618.00,618.75,617.50,618.50,3785,1783,5568.00
01/30/2009,09:14,618.75,618.75,617.25,617.75,2795,2257,5052.00
01/30/2009,09:15,617.75,617.75,616.75,617.00,1995,3575,5570.00
01/30/2009,09:16,616.75,617.75,616.50,617.50,4461,4568,9029.00
01/30/2009,09:17,617.75,618.25,616.75,616.75,1697,2976,4673.00
01/30/2009,09:18,617.00,617.50,616.00,616.50,2046,3887,5933.00
01/30/2009,09:19,616.75,617.50,616.50,617.00,2803,1827,4630.00
01/30/2009,09:20,617.25,617.25,616.00,616.25,2155,3008,5163.00
01/30/2009,09:21,616.25,617.00,616.00,616.75,3370,2495,5865.00
01/30/2009,09:22,617.00,617.75,616.75,617.75,3337,2313,5650.00
01/30/2009,09:23,617.75,618.50,617.25,617.25,5076,3548,8624.00
01/30/2009,09:24,617.25,618.00,617.00,617.50,1754,1829,3583.00
01/30/2009,09:25,617.50,618.50,617.50,617.50,2086,1209,3295.00
01/30/2009,09:26,617.50,617.75,616.75,617.50,2033,2173,4206.00
01/30/2009,09:27,617.50,618.00,617.00,617.25,1134,1191,2325.00
01/30/2009,09:28,617.00,618.25,616.50,616.50,2739,3169,5908.00
01/30/2009,09:29,616.50,617.00,615.00,615.25,2998,7786,10784.00
01/30/2009,09:30,615.25,615.50,613.75,614.25,5581,9671,15252.00
01/30/2009,09:31,614.00,614.50,613.50,613.50,4892,8461,13353.00
01/30/2009,09:32,613.50,613.75,611.50,612.50,6994,13314,20308.00
01/30/2009,09:33,612.50,613.00,612.25,612.75,2787,1368,4155.00
01/30/2009,09:34,612.50,613.25,612.25,613.00,4437,1455,5892.00
01/30/2009,09:35,613.00,613.25,612.25,612.75,2915,2614,5529.00
01/30/2009,09:36,612.75,613.25,612.00,613.25,3942,2086,6028.00
01/30/2009,09:37,613.25,614.00,613.00,613.75,3931,919,4850.00
01/30/2009,09:38,613.75,614.25,613.50,613.75,2566,2653,5219.00
01/30/2009,09:39,613.50,614.00,612.75,613.25,2321,4540,6861.00
01/30/2009,09:40,613.25,613.75,613.00,613.25,1863,1419,3282.00
01/30/2009,09:41,613.00,614.00,613.00,613.75,2701,1869,4570.00
01/30/2009,09:42,614.00,614.25,613.25,613.75,2878,2370,5248.00
01/30/2009,09:43,613.50,614.50,613.25,614.00,3608,2327,5935.00
01/30/2009,09:44,614.00,614.50,613.50,614.25,2287,2627,4914.00
01/30/2009,09:45,614.25,614.50,614.00,614.25,3976,1781,5757.00
01/30/2009,09:46,614.50,615.00,614.25,614.50,4585,1692,6277.00
01/30/2009,09:47,614.50,614.50,613.50,613.75,799,3415,4214.00
01/30/2009,09:48,613.75,614.50,613.25,613.75,2079,2842,4921.00
01/30/2009,09:49,613.50,613.75,612.50,613.25,1510,3650,5160.00
01/30/2009,09:50,613.25,613.50,612.75,613.50,1810,1616,3426.00
01/30/2009,09:51,613.50,613.50,611.25,611.25,1207,7689,8896.00
01/30/2009,09:52,611.25,612.00,611.00,612.00,5945,4247,10192.00
01/30/2009,09:53,612.00,612.25,611.25,612.00,2811,2074,4885.00
01/30/2009,09:54,612.00,612.50,611.50,612.50,1706,951,2657.00
01/30/2009,09:55,612.50,613.75,612.25,613.50,4259,1568,5827.00
01/30/2009,09:56,613.50,614.75,613.25,613.75,3970,1649,5619.00
01/30/2009,09:57,613.75,614.25,613.50,613.75,1531,1460,2991.00
01/30/2009,09:58,613.75,614.25,613.50,614.00,819,1681,2500.00
01/30/2009,09:59,613.75,614.50,613.25,614.00,1205,1822,3027.00
01/30/2009,10:00,614.00,614.25,613.50,614.00,2549,1653,4202.00
01/30/2009,10:01,614.00,615.00,613.75,614.75,2461,541,3002.00
01/30/2009,10:02,615.00,615.50,614.50,615.25,2739,1321,4060.00
01/30/2009,10:03,615.50,616.25,615.00,616.25,6257,3087,9344.00
01/30/2009,10:04,616.25,616.25,615.50,616.25,3355,2195,5550.00
01/30/2009,10:05,616.25,616.75,615.75,616.00,4369,3128,7497.00
01/30/2009,10:06,616.25,616.50,615.75,616.00,1141,1747,2888.00
01/30/2009,10:07,615.75,616.00,615.00,615.00,2567,4368,6935.00
01/30/2009,10:08,615.25,615.50,614.75,615.25,2342,2228,4570.00
01/30/2009,10:09,615.25,615.75,615.00,615.75,1430,1591,3021.00
01/30/2009,10:10,615.75,616.00,615.00,615.25,2349,2031,4380.00
01/30/2009,10:11,615.00,615.25,614.50,615.00,719,1343,2062.00
01/30/2009,10:12,615.00,615.00,613.75,613.75,1122,2554,3676.00
01/30/2009,10:13,614.00,614.25,612.25,612.50,1600,5642,7242.00
01/30/2009,10:14,612.50,613.50,612.25,613.50,1935,1214,3149.00
01/30/2009,10:15,613.50,613.50,612.75,612.75,650,1660,2310.00
01/30/2009,10:16,613.00,613.50,612.50,612.75,1725,1977,3702.00
01/30/2009,10:17,613.00,613.00,611.50,612.25,1727,4238,5965.00
01/30/2009,10:18,612.00,612.25,610.75,610.75,2024,6573,8597.00
01/30/2009,10:19,610.75,611.50,610.75,611.00,2388,4314,6702.00
01/30/2009,10:20,610.75,611.75,610.50,610.50,3374,5261,8635.00
01/30/2009,10:21,610.75,610.75,609.75,609.75,2472,6526,8998.00
01/30/2009,10:22,610.00,610.25,609.25,610.25,2004,3622,5626.00
01/30/2009,10:23,610.00,610.75,610.00,610.50,1899,1088,2987.00
01/30/2009,10:24,610.25,611.00,610.25,610.75,1364,1103,2467.00
01/30/2009,10:25,610.75,611.00,610.25,610.50,1096,1433,2529.00
01/30/2009,10:26,610.50,610.50,608.50,609.75,4122,6097,10219.00
01/30/2009,10:27,609.75,609.75,608.50,608.75,2708,3953,6661.00
01/30/2009,10:28,609.00,609.00,607.75,608.00,2297,4763,7060.00
01/30/2009,10:29,608.00,608.50,607.75,608.25,4519,7208,11727.00
01/30/2009,10:30,608.25,609.25,608.25,608.75,4600,2805,7405.00
01/30/2009,10:31,608.75,609.50,608.50,608.75,1491,2005,3496.00
01/30/2009,10:32,608.75,609.50,608.50,609.00,2104,1437,3541.00
01/30/2009,10:33,609.25,609.75,609.00,609.75,1565,1113,2678.00
01/30/2009,10:34,609.75,610.50,609.50,610.25,4315,1647,5962.00
01/30/2009,10:35,610.25,610.50,609.50,610.25,2285,1410,3695.00
01/30/2009,10:36,610.50,610.50,609.75,610.00,2592,858,3450.00
01/30/2009,10:37,610.00,610.75,610.00,610.50,1901,498,2399.00
01/30/2009,10:38,610.75,611.00,609.75,610.00,900,1578,2478.00
01/30/2009,10:39,609.75,610.00,609.25,609.75,1569,1677,3246.00
01/30/2009,10:40,610.00,610.50,609.50,610.50,2581,3911,6492.00
01/30/2009,10:41,610.25,611.25,610.00,610.75,4528,4040,8568.00
01/30/2009,10:42,610.75,611.25,610.50,611.00,2451,495,2946.00
01/30/2009,10:43,611.25,611.50,610.50,611.00,1691,1649,3340.00
01/30/2009,10:44,610.75,611.50,610.75,611.50,1550,415,1965.00
01/30/2009,10:45,611.50,611.75,611.00,611.25,2714,1824,4538.00
01/30/2009,10:46,611.25,611.50,610.75,611.00,908,1578,2486.00
01/30/2009,10:47,610.75,611.00,610.25,610.50,1303,3193,4496.00
01/30/2009,10:48,610.50,611.00,610.00,610.75,1935,1327,3262.00
01/30/2009,10:49,611.00,612.75,610.75,612.75,5365,2192,7557.00
01/30/2009,10:50,612.75,613.25,612.25,612.75,3019,2424,5443.00
01/30/2009,10:51,612.75,613.00,612.50,612.50,967,2145,3112.00
01/30/2009,10:52,612.25,612.75,612.00,612.25,965,1390,2355.00
01/30/2009,10:53,612.25,612.75,612.00,612.25,1862,1077,2939.00
01/30/2009,10:54,612.25,612.25,611.50,612.00,2018,960,2978.00
01/30/2009,10:55,611.75,612.25,611.75,612.00,1328,961,2289.00
01/30/2009,10:56,612.25,612.50,611.75,612.25,918,286,1204.00
01/30/2009,10:57,612.50,612.50,611.75,611.75,468,1751,2219.00
01/30/2009,10:58,611.75,612.25,611.75,612.00,772,588,1360.00
01/30/2009,10:59,612.00,612.75,612.00,612.50,1410,797,2207.00
01/30/2009,11:00,612.25,612.50,611.75,612.25,992,863,1855.00
01/30/2009,11:01,612.00,612.75,612.00,612.25,1601,1107,2708.00
01/30/2009,11:02,612.25,612.50,611.75,612.00,2573,2576,5149.00
01/30/2009,11:03,612.00,612.50,611.25,611.25,1696,1960,3656.00
01/30/2009,11:04,611.25,611.50,610.75,610.75,1309,2105,3414.00
01/30/2009,11:05,610.75,611.00,610.00,610.00,1710,2913,4623.00
01/30/2009,11:06,610.25,610.50,609.75,610.25,973,1099,2072.00
01/30/2009,11:07,610.00,610.50,610.00,610.50,2067,665,2732.00
01/30/2009,11:08,610.50,610.75,610.00,610.25,1270,2936,4206.00
01/30/2009,11:09,610.25,611.25,610.25,611.25,2001,708,2709.00
01/30/2009,11:10,611.00,612.25,610.75,612.25,2088,742,2830.00
01/30/2009,11:11,612.00,613.25,612.00,612.50,2131,1803,3934.00
01/30/2009,11:12,612.75,613.00,612.25,612.75,1095,1706,2801.00
01/30/2009,11:13,612.75,614.25,612.75,613.50,4168,2141,6309.00
01/30/2009,11:14,613.75,614.00,613.25,613.50,1015,695,1710.00
01/30/2009,11:15,613.75,614.75,613.50,614.50,2716,1397,4113.00
01/30/2009,11:16,614.50,614.50,613.75,614.25,740,1788,2528.00
01/30/2009,11:17,614.25,615.00,614.00,615.00,2799,874,3673.00
01/30/2009,11:18,614.75,615.25,614.50,615.00,2422,2112,4534.00
01/30/2009,11:19,615.00,615.00,614.25,614.25,458,1997,2455.00
01/30/2009,11:20,614.25,614.75,614.00,614.50,1600,1186,2786.00
01/30/2009,11:21,614.50,614.75,614.00,614.50,1277,314,1591.00
01/30/2009,11:22,614.75,615.25,614.50,615.00,954,355,1309.00
01/30/2009,11:23,615.00,615.00,614.25,614.50,602,810,1412.00
01/30/2009,11:24,614.50,614.75,614.00,614.25,240,852,1092.00
01/30/2009,11:25,614.50,614.50,614.25,614.25,226,152,378.00
01/30/2009,11:26,614.25,614.75,614.00,614.75,791,801,1592.00
01/30/2009,11:27,614.75,614.75,614.00,614.50,1248,840,2088.00
01/30/2009,11:28,614.50,615.00,614.25,614.50,1935,1416,3351.00
01/30/2009,11:29,614.50,614.50,614.00,614.25,390,968,1358.00
01/30/2009,11:30,614.50,614.50,614.00,614.25,185,280,465.00
01/30/2009,11:31,614.50,614.75,613.25,613.25,2951,6017,8968.00
01/30/2009,11:32,613.25,613.50,612.75,613.50,1158,1757,2915.00
01/30/2009,11:33,613.25,613.50,612.75,613.00,1586,703,2289.00
01/30/2009,11:34,612.75,613.25,612.75,612.75,331,522,853.00
01/30/2009,11:35,613.00,613.25,612.50,613.25,1999,879,2878.00
01/30/2009,11:36,613.25,613.75,613.00,613.75,820,590,1410.00
01/30/2009,11:37,613.75,614.25,613.50,614.25,1060,149,1209.00
01/30/2009,11:38,614.25,614.25,614.00,614.00,292,77,369.00
01/30/2009,11:39,614.00,614.25,613.75,614.00,1321,1471,2792.00
01/30/2009,11:40,613.75,614.00,613.25,613.75,410,2363,2773.00
01/30/2009,11:41,613.50,614.00,613.25,614.00,898,1209,2107.00
01/30/2009,11:42,613.75,614.00,613.50,614.00,142,292,434.00
01/30/2009,11:43,614.00,614.00,613.50,613.75,93,205,298.00
01/30/2009,11:44,613.75,614.00,613.50,614.00,352,30,382.00
01/30/2009,11:45,614.00,614.00,613.50,613.75,121,191,312.00
01/30/2009,11:46,613.50,614.00,613.50,614.00,312,170,482.00
01/30/2009,11:47,614.00,614.50,613.75,614.50,1207,1214,2421.00
01/30/2009,11:48,614.50,615.25,614.25,615.00,3729,967,4696.00
01/30/2009,11:49,615.00,615.75,614.75,615.25,3078,1402,4480.00
01/30/2009,11:50,615.25,616.00,615.25,615.50,2109,1270,3379.00
01/30/2009,11:51,615.50,615.75,615.25,615.50,481,1718,2199.00
01/30/2009,11:52,615.25,616.00,615.25,615.75,1821,306,2127.00
01/30/2009,11:53,616.00,616.00,614.75,615.25,2802,3914,6716.00
01/30/2009,11:54,615.00,615.50,614.75,615.00,806,1750,2556.00
01/30/2009,11:55,614.75,615.00,614.50,615.00,1115,1044,2159.00
01/30/2009,11:56,615.00,615.50,614.75,615.25,1000,1285,2285.00
01/30/2009,11:57,615.25,615.50,615.00,615.50,777,1087,1864.00
01/30/2009,11:58,615.50,616.00,615.25,615.75,1139,1392,2531.00
01/30/2009,11:59,615.75,616.50,615.50,616.50,2698,710,3408.00
01/30/2009,12:00,616.50,616.75,616.00,616.25,2040,1406,3446.00
01/30/2009,12:01,616.00,616.25,615.75,616.00,583,803,1386.00
01/30/2009,12:02,616.25,616.25,615.50,615.75,573,1842,2415.00
01/30/2009,12:03,615.50,615.75,615.25,615.50,362,404,766.00
01/30/2009,12:04,615.75,616.25,615.50,615.50,1284,1005,2289.00
01/30/2009,12:05,615.75,618.00,615.75,618.00,8776,2862,11638.00
01/30/2009,12:06,617.75,618.75,617.75,618.50,5432,3546,8978.00
01/30/2009,12:07,618.50,620.25,618.50,619.75,5728,3045,8773.00
01/30/2009,12:08,619.75,620.00,619.25,619.75,3033,3417,6450.00
01/30/2009,12:09,619.75,619.75,618.75,619.25,2495,2567,5062.00
01/30/2009,12:10,619.50,620.00,619.25,620.00,2675,2631,5306.00
01/30/2009,12:11,619.75,620.25,619.00,619.00,1704,2320,4024.00
01/30/2009,12:12,619.25,619.25,618.25,618.50,3191,4557,7748.00
01/30/2009,12:13,618.75,619.00,618.50,618.50,1064,593,1657.00
01/30/2009,12:14,618.75,619.50,618.50,619.50,2044,402,2446.00
01/30/2009,12:15,619.50,619.50,619.00,619.00,1113,1125,2238.00
01/30/2009,12:16,619.00,619.25,617.25,617.50,1822,8682,10504.00
01/30/2009,12:17,617.50,617.50,616.25,616.50,2395,3314,5709.00
01/30/2009,12:18,616.25,616.50,616.00,616.50,2741,1203,3944.00
01/30/2009,12:19,616.50,616.75,616.00,616.25,775,1011,1786.00
01/30/2009,12:20,616.25,617.50,616.00,617.25,1934,680,2614.00
01/30/2009,12:21,617.25,617.50,616.50,616.75,394,893,1287.00
01/30/2009,12:22,617.00,617.25,616.50,616.75,620,1337,1957.00
01/30/2009,12:23,616.50,617.25,616.50,617.25,726,394,1120.00
01/30/2009,12:24,617.00,617.50,617.00,617.25,1345,528,1873.00
01/30/2009,12:25,617.25,617.25,616.25,616.50,1113,1407,2520.00
01/30/2009,12:26,616.50,616.50,615.50,616.00,964,2113,3077.00
01/30/2009,12:27,616.00,616.25,612.25,612.75,3077,9913,12990.00
01/30/2009,12:28,612.75,613.25,610.75,611.25,5077,7987,13064.00
01/30/2009,12:29,611.00,612.25,611.00,611.50,3162,3071,6233.00
01/30/2009,12:30,611.50,613.00,611.50,612.75,2548,1196,3744.00
01/30/2009,12:31,612.75,613.25,609.75,610.00,5326,6527,11853.00
01/30/2009,12:32,610.00,610.50,608.75,610.25,5450,8110,13560.00
01/30/2009,12:33,610.25,611.25,609.75,610.75,3238,1817,5055.00
01/30/2009,12:34,610.75,611.50,610.50,610.50,2305,1198,3503.00
01/30/2009,12:35,610.50,611.25,610.25,611.25,988,907,1895.00
01/30/2009,12:36,611.25,611.75,609.75,610.00,1399,2779,4178.00
01/30/2009,12:37,610.00,610.75,609.75,610.25,1910,1336,3246.00
01/30/2009,12:38,610.25,610.25,609.00,609.25,2330,5142,7472.00
01/30/2009,12:39,609.00,609.25,608.00,608.25,3649,5602,9251.00
01/30/2009,12:40,608.25,609.00,608.00,608.50,2946,4878,7824.00
01/30/2009,12:41,608.25,609.25,607.25,608.25,4162,5882,10044.00
01/30/2009,12:42,608.50,608.50,605.75,606.50,4357,8287,12644.00
01/30/2009,12:43,606.25,607.25,605.75,607.00,5420,3040,8460.00
01/30/2009,12:44,607.25,608.00,606.75,607.50,2200,1693,3893.00
01/30/2009,12:45,607.50,608.50,607.50,608.25,3544,1094,4638.00
01/30/2009,12:46,608.50,608.75,607.25,607.25,2938,3234,6172.00
01/30/2009,12:47,607.25,608.50,607.00,608.50,2118,1595,3713.00
01/30/2009,12:48,608.50,608.75,607.50,608.25,2274,2291,4565.00
01/30/2009,12:49,608.50,609.25,608.25,608.50,2662,1501,4163.00
01/30/2009,12:50,608.75,609.00,607.75,609.00,1882,1807,3689.00
01/30/2009,12:51,609.00,610.25,608.25,610.00,3014,1321,4335.00
01/30/2009,12:52,610.25,610.25,609.00,609.75,1898,1726,3624.00
01/30/2009,12:53,609.75,610.00,609.00,609.50,1166,1307,2473.00
01/30/2009,12:54,609.75,610.00,608.75,609.50,1022,1398,2420.00
01/30/2009,12:55,609.50,609.75,608.25,608.50,950,2675,3625.00
01/30/2009,12:56,608.50,609.50,607.50,609.50,2010,1962,3972.00
01/30/2009,12:57,609.50,612.00,609.00,611.75,6290,3236,9526.00
01/30/2009,12:58,612.00,612.25,611.00,611.50,1794,2330,4124.00
01/30/2009,12:59,611.50,611.50,610.50,611.00,906,1619,2525.00
01/30/2009,13:00,611.00,611.25,610.75,610.75,671,736,1407.00
01/30/2009,13:01,610.75,613.25,610.25,612.75,4990,2944,7934.00
01/30/2009,13:02,613.00,613.00,611.00,611.50,1587,2420,4007.00
01/30/2009,13:03,611.50,612.75,611.50,612.50,1630,1134,2764.00
01/30/2009,13:04,612.25,612.75,611.25,611.50,1916,1967,3883.00
01/30/2009,13:05,611.50,612.25,610.50,611.75,1460,1332,2792.00
01/30/2009,13:06,611.75,612.75,611.50,612.50,2502,1201,3703.00
01/30/2009,13:07,612.75,613.00,611.50,611.75,862,1148,2010.00
01/30/2009,13:08,612.00,612.00,610.25,610.75,1657,3581,5238.00
01/30/2009,13:09,610.50,612.25,610.50,611.75,1509,1426,2935.00
01/30/2009,13:10,611.75,612.00,609.75,610.50,1379,3023,4402.00
01/30/2009,13:11,610.75,610.75,609.00,610.50,1554,2699,4253.00
01/30/2009,13:12,610.75,612.50,610.25,612.25,3969,1924,5893.00
01/30/2009,13:13,612.25,612.50,611.50,611.75,846,1512,2358.00
01/30/2009,13:14,611.75,612.75,611.00,612.00,2953,2059,5012.00
01/30/2009,13:15,612.00,612.00,611.00,611.25,396,450,846.00
01/30/2009,13:16,611.25,611.75,610.00,611.00,647,1217,1864.00
01/30/2009,13:17,610.75,611.25,610.25,611.00,993,307,1300.00
01/30/2009,13:18,610.75,611.00,609.25,610.50,1340,2964,4304.00
01/30/2009,13:19,610.50,611.00,610.00,610.75,983,681,1664.00
01/30/2009,13:20,610.75,611.25,610.50,611.00,736,483,1219.00
01/30/2009,13:21,611.00,611.50,610.75,611.00,1259,1233,2492.00
01/30/2009,13:22,611.00,611.00,609.25,609.25,499,1573,2072.00
01/30/2009,13:23,609.25,610.25,608.75,609.75,2080,1839,3919.00
01/30/2009,13:24,609.75,610.50,609.25,610.25,784,404,1188.00
01/30/2009,13:25,610.50,610.50,609.75,610.00,876,574,1450.00
01/30/2009,13:26,609.75,611.25,609.50,611.00,2302,1442,3744.00
01/30/2009,13:27,611.00,613.00,610.75,613.00,3644,1589,5233.00
01/30/2009,13:28,613.00,614.25,612.25,614.00,5645,3552,9197.00
01/30/2009,13:29,614.00,614.50,613.25,613.50,2293,5136,7429.00
01/30/2009,13:30,613.50,613.75,612.75,613.00,1269,6175,7444.00
01/30/2009,13:31,613.00,614.25,612.75,614.25,3776,2447,6223.00
01/30/2009,13:32,614.00,615.00,613.25,613.50,4047,2752,6799.00
01/30/2009,13:33,613.50,614.00,612.25,612.75,1966,3480,5446.00
01/30/2009,13:34,612.50,612.75,611.25,611.50,1488,2590,4078.00
01/30/2009,13:35,611.50,612.75,611.50,612.50,1254,1281,2535.00
01/30/2009,13:36,612.25,612.75,612.00,612.00,936,1132,2068.00
01/30/2009,13:37,612.25,613.50,612.00,613.25,1330,270,1600.00
01/30/2009,13:38,613.25,614.00,612.75,613.25,1977,2209,4186.00
01/30/2009,13:39,613.25,613.75,612.25,612.25,973,1435,2408.00
01/30/2009,13:40,612.50,613.00,611.75,612.00,706,1146,1852.00
01/30/2009,13:41,612.00,612.25,610.50,611.25,1819,3129,4948.00
01/30/2009,13:42,611.25,611.50,610.50,611.50,636,792,1428.00
01/30/2009,13:43,611.50,612.25,611.25,611.25,2177,1244,3421.00
01/30/2009,13:44,611.50,612.00,611.00,611.50,645,1003,1648.00
01/30/2009,13:45,611.25,611.50,610.75,610.75,1112,1429,2541.00
01/30/2009,13:46,610.50,610.75,609.75,610.25,1472,2243,3715.00
01/30/2009,13:47,610.25,610.50,609.50,609.50,1125,2292,3417.00
01/30/2009,13:48,609.50,610.00,609.50,609.75,651,692,1343.00
01/30/2009,13:49,609.50,610.25,609.50,610.00,335,648,983.00
01/30/2009,13:50,610.00,611.00,610.00,610.50,1732,843,2575.00
01/30/2009,13:51,610.50,610.50,609.75,610.25,845,802,1647.00
01/30/2009,13:52,610.25,610.50,610.00,610.50,611,157,768.00
01/30/2009,13:53,610.50,610.50,609.00,609.00,1662,3899,5561.00
01/30/2009,13:54,609.00,609.50,609.00,609.25,1998,2165,4163.00
01/30/2009,13:55,609.00,609.25,607.50,607.50,4404,8439,12843.00
01/30/2009,13:56,607.25,608.25,607.25,607.75,2604,1598,4202.00
01/30/2009,13:57,607.75,608.25,607.50,608.00,1132,672,1804.00
01/30/2009,13:58,607.75,608.25,607.75,608.00,599,931,1530.00
01/30/2009,13:59,608.00,610.25,607.75,609.75,4312,1561,5873.00
01/30/2009,14:00,610.00,610.00,609.25,609.50,545,1564,2109.00
01/30/2009,14:01,609.50,611.50,609.00,611.00,4745,1820,6565.00
01/30/2009,14:02,611.00,611.50,610.00,610.25,1195,1630,2825.00
01/30/2009,14:03,610.25,611.50,610.00,611.50,2607,1545,4152.00
01/30/2009,14:04,611.50,611.75,610.25,610.25,2253,1896,4149.00
01/30/2009,14:05,610.25,610.50,607.75,608.25,2510,4674,7184.00
01/30/2009,14:06,608.00,609.00,607.50,607.50,1138,2678,3816.00
01/30/2009,14:07,607.50,608.50,607.50,608.25,1445,750,2195.00
01/30/2009,14:08,608.25,608.50,607.50,608.50,1322,1448,2770.00
01/30/2009,14:09,608.50,610.00,608.25,608.75,2201,1494,3695.00
01/30/2009,14:10,608.75,609.25,608.00,608.25,1109,2248,3357.00
01/30/2009,14:11,608.50,609.00,607.50,608.75,1707,1557,3264.00
01/30/2009,14:12,609.00,610.50,608.50,610.50,3354,690,4044.00
01/30/2009,14:13,610.50,612.00,610.25,611.25,3660,3668,7328.00
01/30/2009,14:14,611.00,612.00,610.50,610.50,1350,1373,2723.00
01/30/2009,14:15,610.75,611.00,609.75,610.50,753,1219,1972.00
01/30/2009,14:16,610.50,611.50,610.50,610.75,1021,1292,2313.00
01/30/2009,14:17,610.75,611.00,609.50,610.00,694,2120,2814.00
01/30/2009,14:18,609.75,610.50,609.25,609.50,593,666,1259.00
01/30/2009,14:19,609.50,609.75,606.75,606.75,2215,7896,10111.00
01/30/2009,14:20,606.75,608.00,606.75,606.75,1568,3037,4605.00
01/30/2009,14:21,607.00,607.00,605.00,605.50,4289,7286,11575.00
01/30/2009,14:22,605.75,606.25,604.25,606.25,3696,6087,9783.00
01/30/2009,14:23,606.25,606.50,605.00,605.50,2280,4208,6488.00
01/30/2009,14:24,605.75,606.50,605.25,605.25,2040,2288,4328.00
01/30/2009,14:25,605.25,606.00,604.00,604.75,2693,4690,7383.00
01/30/2009,14:26,604.75,606.25,603.75,606.00,5485,5335,10820.00
01/30/2009,14:27,606.00,607.00,605.75,606.00,4169,2852,7021.00
01/30/2009,14:28,606.00,606.00,604.25,605.00,2311,4341,6652.00
01/30/2009,14:29,604.75,606.25,604.00,604.00,2882,3923,6805.00
01/30/2009,14:30,604.00,604.25,603.00,603.25,2310,5523,7833.00
01/30/2009,14:31,603.25,603.75,602.25,602.75,3747,6108,9855.00
01/30/2009,14:32,602.50,602.75,600.75,601.00,6149,11106,17255.00
01/30/2009,14:33,601.00,602.00,600.75,601.00,5780,6019,11799.00
01/30/2009,14:34,601.00,602.00,600.75,601.75,3557,2400,5957.00
01/30/2009,14:35,601.75,602.50,601.50,602.50,2845,2127,4972.00
01/30/2009,14:36,602.50,603.00,602.00,602.75,3313,2074,5387.00
01/30/2009,14:37,603.00,603.00,601.25,601.25,1389,3305,4694.00
01/30/2009,14:38,601.25,601.50,600.75,601.00,2216,2117,4333.00
01/30/2009,14:39,601.00,601.75,600.00,601.75,4545,6807,11352.00
01/30/2009,14:40,601.75,602.75,601.00,601.25,3156,3287,6443.00
01/30/2009,14:41,601.25,606.00,601.00,604.75,13742,8270,22012.00
01/30/2009,14:42,605.00,605.75,604.00,604.00,5472,5673,11145.00
01/30/2009,14:43,603.75,604.00,602.00,603.25,6556,6240,12796.00
01/30/2009,14:44,603.25,605.25,603.25,604.00,3294,3152,6446.00
01/30/2009,14:45,604.00,605.25,603.00,604.25,4361,4348,8709.00
01/30/2009,14:46,604.00,604.50,602.50,602.50,1549,6192,7741.00
01/30/2009,14:47,602.50,606.75,602.25,606.50,10393,7392,17785.00
01/30/2009,14:48,606.75,607.25,606.25,606.25,4165,7346,11511.00
01/30/2009,14:49,606.25,606.50,604.25,604.75,2765,5990,8755.00
01/30/2009,14:50,604.50,605.75,603.50,605.50,3542,5890,9432.00
01/30/2009,14:51,605.50,605.75,604.25,604.25,1446,3737,5183.00
01/30/2009,14:52,604.25,605.75,604.25,605.00,3783,1497,5280.00
01/30/2009,14:53,604.75,606.00,604.25,604.50,2498,3137,5635.00
01/30/2009,14:54,604.25,605.00,603.75,604.00,2126,3977,6103.00
01/30/2009,14:55,604.25,604.75,603.75,604.25,2479,3137,5616.00
01/30/2009,14:56,604.25,604.25,603.00,603.25,3083,5524,8607.00
01/30/2009,14:57,603.00,603.50,601.75,602.25,5954,10836,16790.00
01/30/2009,14:58,602.25,603.25,602.00,602.75,7829,8568,16397.00
01/30/2009,14:59,602.75,604.50,602.50,603.75,8050,7539,15589.00
01/30/2009,15:00,603.75,607.00,603.50,605.00,41985,30927,72912.00
01/30/2009,15:01,605.00,607.50,604.25,605.25,35152,33921,69073.00
01/30/2009,15:02,605.25,606.25,605.00,606.25,4937,3681,8618.00
01/30/2009,15:03,606.00,607.50,605.75,607.00,4220,2936,7156.00
01/30/2009,15:04,607.25,609.25,607.00,607.50,6441,4267,10708.00
01/30/2009,15:05,607.50,608.75,607.25,608.00,2659,1974,4633.00
01/30/2009,15:06,608.00,608.50,606.50,606.75,1838,5276,7114.00
01/30/2009,15:07,606.75,607.00,606.25,607.00,1504,1657,3161.00
01/30/2009,15:08,606.75,608.50,606.75,608.25,1874,810,2684.00
01/30/2009,15:09,608.25,608.75,607.50,608.25,1966,1405,3371.00
01/30/2009,15:10,608.50,608.75,607.50,607.50,1521,1888,3409.00
01/30/2009,15:11,607.50,609.00,607.25,608.50,1991,1870,3861.00
01/30/2009,15:12,608.50,609.00,607.75,608.25,1091,1100,2191.00
01/30/2009,15:13,608.00,608.25,607.00,608.25,1085,1284,2369.00
01/30/2009,15:14,608.25,608.75,607.75,608.00,1425,1797,3222.00
01/30/2009,15:15,608.00,609.00,608.00,608.25,3331,2530,5861.00
01/30/2009,15:16,608.25,608.25,608.25,608.25,0,9,9.00
02/01/2009,17:01,606.25,607.00,605.50,607.00,465,640,1105.00
02/01/2009,17:02,606.75,608.75,606.75,608.25,446,173,619.00
02/01/2009,17:03,608.25,608.25,607.50,608.25,230,456,686.00
02/01/2009,17:04,608.00,608.25,607.75,608.00,69,34,103.00
02/01/2009,17:05,608.00,608.50,608.00,608.25,59,10,69.00
02/01/2009,17:06,608.25,608.75,608.00,608.50,90,93,183.00
02/01/2009,17:07,608.25,608.50,608.00,608.00,31,127,158.00
02/01/2009,17:08,608.00,608.50,607.50,607.50,77,142,219.00
02/01/2009,17:09,607.50,607.75,607.50,607.50,1,135,136.00
02/01/2009,17:10,607.50,607.50,606.50,606.75,28,316,344.00
02/01/2009,17:11,607.00,607.25,606.75,607.00,10,12,22.00
02/01/2009,17:12,607.25,608.00,607.00,607.75,109,3,112.00
02/01/2009,17:13,607.75,607.75,607.50,607.50,3,195,198.00
02/01/2009,17:14,607.50,607.75,607.25,607.50,101,119,220.00
02/01/2009,17:15,607.50,607.50,607.25,607.50,2,3,5.00
02/01/2009,17:16,607.50,607.50,607.50,607.50,14,0,14.00
02/01/2009,17:17,607.50,607.50,607.25,607.50,68,10,78.00
02/01/2009,17:18,607.75,608.25,607.75,608.25,149,9,158.00
02/01/2009,17:19,608.25,608.25,608.00,608.00,66,19,85.00
02/01/2009,17:20,608.00,608.00,607.50,607.50,3,56,59.00
02/01/2009,17:21,607.75,607.75,607.50,607.50,16,109,125.00
02/01/2009,17:22,607.50,607.50,607.00,607.00,0,163,163.00
02/01/2009,17:23,607.00,607.25,606.75,606.75,33,81,114.00
02/01/2009,17:24,606.75,607.00,606.75,607.00,25,4,29.00
02/01/2009,17:25,607.00,607.00,607.00,607.00,112,0,112.00
02/01/2009,17:26,607.25,607.25,607.00,607.25,14,94,108.00
02/01/2009,17:27,607.25,607.25,607.00,607.00,1,3,4.00
02/01/2009,17:28,607.00,607.25,607.00,607.00,7,55,62.00
02/01/2009,17:29,607.00,607.00,607.00,607.00,0,145,145.00
02/01/2009,17:30,607.00,607.00,606.75,606.75,0,267,267.00
02/01/2009,17:31,606.75,607.00,606.75,607.00,13,5,18.00
02/01/2009,17:32,607.00,607.00,606.75,607.00,55,14,69.00
02/01/2009,17:33,607.00,607.00,607.00,607.00,5,0,5.00
02/01/2009,17:35,607.00,607.00,606.75,606.75,1,5,6.00
02/01/2009,17:36,606.75,606.75,606.75,606.75,0,11,11.00
02/01/2009,17:37,606.50,606.75,606.50,606.75,21,8,29.00
02/01/2009,17:38,606.75,607.00,606.50,606.50,3,36,39.00
02/01/2009,17:39,606.50,606.50,606.50,606.50,0,41,41.00
02/01/2009,17:40,606.25,606.25,606.00,606.00,0,104,104.00
02/01/2009,17:41,606.25,606.75,606.25,606.50,25,16,41.00
02/01/2009,17:42,606.50,606.50,606.50,606.50,0,41,41.00
02/01/2009,17:43,606.50,606.50,606.50,606.50,0,7,7.00
02/01/2009,17:44,606.25,606.50,606.00,606.50,13,70,83.00
02/01/2009,17:45,606.50,606.50,606.50,606.50,22,0,22.00
02/01/2009,17:46,606.50,606.50,606.25,606.50,24,10,34.00
02/01/2009,17:47,606.50,606.50,606.25,606.25,7,4,11.00
02/01/2009,17:48,606.25,606.50,605.75,606.00,51,43,94.00
02/01/2009,17:49,606.50,606.50,606.25,606.25,2,2,4.00
02/01/2009,17:51,606.00,606.00,605.50,605.75,3,56,59.00
02/01/2009,17:52,605.75,606.00,605.75,606.00,28,0,28.00
02/01/2009,17:53,606.00,606.50,606.00,606.00,25,5,30.00
02/01/2009,17:54,606.25,606.25,606.00,606.00,1,10,11.00
02/01/2009,17:55,606.25,606.25,606.00,606.00,2,2,4.00
02/01/2009,17:56,606.25,606.25,606.00,606.00,2,3,5.00
02/01/2009,17:57,606.00,606.00,606.00,606.00,0,1,1.00
02/01/2009,17:58,606.00,606.25,606.00,606.25,1,1,2.00
02/01/2009,17:59,606.00,606.00,606.00,606.00,0,57,57.00
02/01/2009,18:00,606.25,606.25,605.75,605.75,2,32,34.00
02/01/2009,18:01,605.75,605.75,605.50,605.50,5,62,67.00
02/01/2009,18:02,605.50,606.00,605.50,605.75,25,4,29.00
02/01/2009,18:03,606.25,606.25,606.00,606.00,1,1,2.00
02/01/2009,18:04,606.00,606.00,605.75,605.75,0,23,23.00
02/01/2009,18:05,605.50,606.00,605.50,606.00,20,15,35.00
02/01/2009,18:06,606.25,606.50,606.25,606.50,26,0,26.00
02/01/2009,18:07,606.25,606.50,605.75,605.75,29,15,44.00
02/01/2009,18:08,606.00,606.00,605.25,605.75,41,87,128.00
02/01/2009,18:09,605.75,605.75,605.50,605.50,6,60,66.00
02/01/2009,18:10,605.75,605.75,605.50,605.50,43,1,44.00
02/01/2009,18:11,605.50,606.00,605.50,606.00,16,3,19.00
02/01/2009,18:12,606.00,606.00,606.00,606.00,58,0,58.00
02/01/2009,18:13,606.00,606.00,605.50,605.75,16,42,58.00
02/01/2009,18:14,606.00,606.00,606.00,606.00,4,0,4.00
02/01/2009,18:15,606.00,606.00,605.75,605.75,5,10,15.00
02/01/2009,18:16,605.75,605.75,605.50,605.50,0,180,180.00
02/01/2009,18:17,605.50,605.50,605.50,605.50,0,11,11.00
02/01/2009,18:18,605.50,605.75,605.25,605.50,11,11,22.00
02/01/2009,18:19,605.50,605.50,605.25,605.50,7,6,13.00
02/01/2009,18:20,605.50,605.50,605.50,605.50,1,0,1.00
02/01/2009,18:21,605.50,605.50,605.25,605.50,18,56,74.00
02/01/2009,18:22,605.50,606.00,605.50,605.50,78,4,82.00
02/01/2009,18:23,606.00,606.50,605.75,606.25,129,45,174.00
02/01/2009,18:24,606.25,606.50,606.25,606.50,41,18,59.00
02/01/2009,18:25,606.25,606.25,606.25,606.25,0,26,26.00
02/01/2009,18:26,606.25,606.50,606.25,606.50,3,19,22.00
02/01/2009,18:27,606.50,607.00,606.25,607.00,76,4,80.00
02/01/2009,18:28,607.00,607.00,606.75,607.00,6,1,7.00
02/01/2009,18:29,607.00,607.00,607.00,607.00,162,0,162.00
02/01/2009,18:30,606.75,607.00,606.75,607.00,31,4,35.00
02/01/2009,18:31,606.75,607.00,606.75,607.00,3,9,12.00
02/01/2009,18:32,607.00,607.00,607.00,607.00,7,0,7.00
02/01/2009,18:33,607.00,607.00,607.00,607.00,90,0,90.00
02/01/2009,18:34,607.00,607.00,607.00,607.00,47,0,47.00
02/01/2009,18:36,606.75,607.00,606.75,607.00,78,5,83.00
02/01/2009,18:37,607.00,607.00,606.75,606.75,10,44,54.00
02/01/2009,18:38,606.75,606.75,606.50,606.75,3,4,7.00
02/01/2009,18:39,606.50,606.50,606.50,606.50,0,30,30.00
02/01/2009,18:40,606.75,606.75,606.50,606.50,168,8,176.00
02/01/2009,18:41,606.50,606.75,606.00,606.00,55,94,149.00
02/01/2009,18:42,606.00,606.00,605.75,606.00,6,30,36.00
02/01/2009,18:43,606.00,606.00,606.00,606.00,23,0,23.00
02/01/2009,18:44,606.00,606.25,606.00,606.25,33,0,33.00
02/01/2009,18:45,606.25,606.25,606.25,606.25,31,0,31.00
02/01/2009,18:46,606.00,606.25,606.00,606.25,2,41,43.00
02/01/2009,18:47,606.00,606.00,605.75,605.75,0,16,16.00
02/01/2009,18:48,606.00,606.00,605.75,605.75,1,20,21.00
02/01/2009,18:49,605.75,605.75,605.75,605.75,0,9,9.00
02/01/2009,18:50,605.75,605.75,605.25,605.25,0,68,68.00
02/01/2009,18:51,605.25,605.50,605.25,605.50,1,4,5.00
02/01/2009,18:52,605.50,605.50,605.00,605.50,69,22,91.00
02/01/2009,18:53,605.50,605.50,605.25,605.25,5,66,71.00
02/01/2009,18:54,605.50,605.50,605.25,605.25,6,14,20.00
02/01/2009,18:55,605.50,605.50,605.50,605.50,4,0,4.00
02/01/2009,18:56,605.50,605.75,605.50,605.50,4,3,7.00
02/01/2009,18:57,605.50,605.50,605.25,605.50,6,10,16.00
02/01/2009,18:58,605.25,605.50,605.25,605.25,2,27,29.00
02/01/2009,18:59,605.50,605.50,605.25,605.25,4,29,33.00
02/01/2009,19:00,605.25,605.50,605.25,605.25,9,104,113.00
02/01/2009,19:01,605.50,605.50,605.25,605.25,20,2,22.00
02/01/2009,19:02,605.25,605.50,605.25,605.50,1,4,5.00
02/01/2009,19:03,605.25,605.50,605.25,605.25,6,3,9.00
02/01/2009,19:04,605.25,605.25,605.25,605.25,0,34,34.00
02/01/2009,19:05,605.25,605.50,605.00,605.50,93,33,126.00
02/01/2009,19:06,605.50,605.75,605.25,605.25,3,49,52.00
02/01/2009,19:07,605.50,605.50,605.50,605.50,76,0,76.00
02/01/2009,19:08,605.75,605.75,605.50,605.75,26,5,31.00
02/01/2009,19:09,605.50,605.50,605.25,605.50,2,8,10.00
02/01/2009,19:10,605.50,605.50,605.50,605.50,20,0,20.00
02/01/2009,19:11,605.50,605.50,605.50,605.50,3,0,3.00
02/01/2009,19:12,605.50,605.75,605.50,605.75,44,10,54.00
02/01/2009,19:13,605.75,605.75,605.50,605.50,20,9,29.00
02/01/2009,19:14,605.50,606.25,605.50,606.00,112,13,125.00
02/01/2009,19:15,606.00,606.50,606.00,606.00,52,2,54.00
02/01/2009,19:16,606.50,606.75,606.50,606.75,32,0,32.00
02/01/2009,19:17,606.75,606.75,606.50,606.75,17,10,27.00
02/01/2009,19:18,606.75,606.75,606.50,606.50,1,31,32.00
02/01/2009,19:19,606.75,606.75,606.50,606.50,5,3,8.00
02/01/2009,19:20,606.50,606.50,606.25,606.25,0,40,40.00
02/01/2009,19:21,606.00,606.25,606.00,606.00,2,55,57.00
02/01/2009,19:22,606.00,606.25,606.00,606.25,46,1,47.00
02/01/2009,19:23,606.50,606.50,606.25,606.50,10,15,25.00
02/01/2009,19:24,606.25,606.50,606.25,606.50,12,3,15.00
02/01/2009,19:25,606.75,607.00,606.50,607.00,151,1,152.00
02/01/2009,19:26,607.00,607.00,607.00,607.00,16,0,16.00
02/01/2009,19:27,607.00,607.00,606.75,606.75,113,11,124.00
02/01/2009,19:28,606.75,607.00,606.50,606.50,1,50,51.00
02/01/2009,19:29,606.50,606.50,606.25,606.50,3,38,41.00
02/01/2009,19:30,606.50,606.50,606.25,606.25,4,26,30.00
02/01/2009,19:31,606.25,607.00,606.25,607.00,109,3,112.00
02/01/2009,19:32,607.00,607.00,606.75,606.75,1,32,33.00
02/01/2009,19:33,606.75,607.00,606.50,607.00,25,15,40.00
02/01/2009,19:34,607.00,607.00,606.75,607.00,70,1,71.00
02/01/2009,19:35,607.00,607.00,607.00,607.00,22,0,22.00
02/01/2009,19:36,607.00,607.50,607.00,607.50,49,1,50.00
02/01/2009,19:37,607.25,607.50,607.00,607.00,4,26,30.00
02/01/2009,19:38,607.25,607.25,607.00,607.00,5,6,11.00
02/01/2009,19:39,607.25,607.50,607.00,607.25,61,9,70.00
02/01/2009,19:40,607.00,607.25,607.00,607.25,27,1,28.00
02/01/2009,19:41,607.25,607.25,607.00,607.00,18,12,30.00
02/01/2009,19:42,607.00,607.25,607.00,607.25,113,14,127.00
02/01/2009,19:43,607.25,607.25,607.25,607.25,238,0,238.00
02/01/2009,19:44,607.00,607.25,607.00,607.25,42,36,78.00
02/01/2009,19:45,607.25,607.25,607.00,607.25,17,10,27.00
02/01/2009,19:46,607.25,607.25,607.25,607.25,15,0,15.00
02/01/2009,19:47,607.25,607.25,607.00,607.25,128,5,133.00
02/01/2009,19:48,607.25,607.25,607.25,607.25,125,0,125.00
02/01/2009,19:49,607.25,607.25,607.00,607.25,32,5,37.00
02/01/2009,19:50,607.25,607.25,607.25,607.25,1,0,1.00
02/01/2009,19:51,607.00,607.25,607.00,607.25,31,325,356.00
02/01/2009,19:52,607.50,607.50,607.25,607.50,109,1,110.00
02/01/2009,19:53,607.50,607.75,607.50,607.75,269,20,289.00
02/01/2009,19:54,607.75,608.00,607.75,608.00,29,0,29.00
02/01/2009,19:55,607.75,607.75,607.50,607.75,64,76,140.00
02/01/2009,19:56,607.75,608.00,607.25,607.75,192,53,245.00
02/01/2009,19:57,607.50,607.75,607.50,607.75,4,2,6.00
02/01/2009,19:58,607.50,607.75,607.50,607.75,8,5,13.00
02/01/2009,19:59,607.75,608.00,607.75,608.00,18,0,18.00
02/01/2009,20:00,608.00,608.00,607.75,608.00,11,9,20.00
02/01/2009,20:01,608.00,608.00,607.75,608.00,51,11,62.00
02/01/2009,20:02,608.00,608.00,607.75,607.75,25,2,27.00
02/01/2009,20:03,608.25,608.25,608.00,608.00,8,15,23.00
02/01/2009,20:04,608.00,608.00,608.00,608.00,0,34,34.00
02/01/2009,20:05,608.25,608.25,607.75,607.75,42,72,114.00
02/01/2009,20:06,607.75,607.75,607.75,607.75,0,14,14.00
02/01/2009,20:07,607.75,607.75,607.50,607.50,4,77,81.00
02/01/2009,20:08,607.50,607.50,607.25,607.25,0,46,46.00
02/01/2009,20:09,607.50,607.75,607.25,607.25,5,3,8.00
02/01/2009,20:10,607.50,607.50,607.50,607.50,11,0,11.00
02/01/2009,20:11,607.75,607.75,607.25,607.25,5,22,27.00
02/01/2009,20:12,607.25,607.50,607.25,607.50,10,3,13.00
02/01/2009,20:13,607.50,607.50,607.00,607.00,13,81,94.00
02/01/2009,20:14,606.75,606.75,606.75,606.75,0,18,18.00
02/01/2009,20:15,606.75,607.00,606.75,607.00,38,40,78.00
02/01/2009,20:16,607.00,607.00,606.75,606.75,12,25,37.00
02/01/2009,20:17,606.75,607.25,606.50,607.25,38,27,65.00
02/01/2009,20:18,607.25,607.50,607.00,607.00,6,52,58.00
02/01/2009,20:19,606.75,607.00,606.75,606.75,3,2,5.00
02/01/2009,20:20,607.00,607.25,607.00,607.00,10,2,12.00
02/01/2009,20:21,607.00,607.00,607.00,607.00,0,10,10.00
02/01/2009,20:22,607.00,607.50,607.00,607.25,10,8,18.00
02/01/2009,20:23,607.50,607.50,607.50,607.50,20,0,20.00
02/01/2009,20:24,607.25,607.50,607.25,607.25,5,20,25.00
02/01/2009,20:25,607.50,607.50,607.50,607.50,6,0,6.00
02/01/2009,20:26,607.50,607.50,607.25,607.25,8,4,12.00
02/01/2009,20:27,607.50,607.50,607.50,607.50,8,0,8.00
02/01/2009,20:28,607.50,607.75,607.50,607.75,4,0,4.00
02/01/2009,20:29,607.50,607.75,607.50,607.75,28,1,29.00
02/01/2009,20:30,608.00,608.00,607.75,607.75,10,5,15.00
02/01/2009,20:31,608.00,608.00,608.00,608.00,8,0,8.00
02/01/2009,20:33,608.00,608.00,608.00,608.00,8,0,8.00
02/01/2009,20:34,608.00,608.00,607.75,607.75,6,62,68.00
02/01/2009,20:35,607.75,607.75,607.25,607.25,50,25,75.00
02/01/2009,20:36,607.50,607.50,607.50,607.50,76,0,76.00
02/01/2009,20:37,607.25,607.25,607.25,607.25,0,51,51.00
02/01/2009,20:38,607.25,607.25,607.25,607.25,0,1,1.00
02/01/2009,20:39,607.50,607.50,607.00,607.00,27,25,52.00
02/01/2009,20:40,607.25,607.25,607.00,607.25,8,15,23.00
02/01/2009,20:41,607.00,607.00,606.75,606.75,5,26,31.00
02/01/2009,20:42,606.75,606.75,606.50,606.50,1,24,25.00
02/01/2009,20:43,607.00,607.00,606.75,606.75,6,3,9.00
02/01/2009,20:44,607.00,607.00,607.00,607.00,10,0,10.00
02/01/2009,20:45,607.00,607.25,607.00,607.25,22,0,22.00
02/01/2009,20:46,607.00,607.25,607.00,607.25,5,1,6.00
02/01/2009,20:47,607.00,607.00,607.00,607.00,0,9,9.00
02/01/2009,20:48,606.75,606.75,606.75,606.75,0,6,6.00
02/01/2009,20:49,607.00,607.00,607.00,607.00,11,0,11.00
02/01/2009,20:50,606.75,606.75,606.75,606.75,0,7,7.00
02/01/2009,20:51,607.00,607.00,606.75,606.75,5,5,10.00
02/01/2009,20:53,606.75,606.75,606.25,606.25,2,133,135.00
02/01/2009,20:54,606.25,606.50,606.25,606.25,12,17,29.00
02/01/2009,20:55,606.50,606.50,606.50,606.50,9,0,9.00
02/01/2009,20:56,606.50,606.50,606.25,606.25,1,18,19.00
02/01/2009,20:57,606.50,606.50,606.50,606.50,32,0,32.00
02/01/2009,20:58,606.50,606.75,606.50,606.50,7,32,39.00
02/01/2009,21:00,606.50,606.75,606.50,606.75,1,3,4.00
02/01/2009,21:01,606.75,606.75,606.75,606.75,1,0,1.00
02/01/2009,21:04,606.50,606.75,606.50,606.75,5,2,7.00
02/01/2009,21:05,606.50,607.25,606.50,607.25,76,2,78.00
02/01/2009,21:06,607.00,607.00,607.00,607.00,0,14,14.00
02/01/2009,21:07,607.25,607.25,607.25,607.25,47,0,47.00
02/01/2009,21:08,607.25,607.25,607.25,607.25,8,0,8.00
02/01/2009,21:09,607.25,607.25,607.00,607.00,3,8,11.00
02/01/2009,21:10,607.25,607.25,607.25,607.25,26,0,26.00
02/01/2009,21:12,607.25,607.25,607.00,607.25,15,1,16.00
02/01/2009,21:13,607.25,607.50,607.25,607.50,10,4,14.00
02/01/2009,21:14,607.25,607.75,607.25,607.75,35,1,36.00
02/01/2009,21:15,607.50,607.75,607.50,607.50,1,25,26.00
02/01/2009,21:16,607.25,607.50,607.25,607.50,2,1,3.00
02/01/2009,21:17,607.50,607.50,607.25,607.25,3,29,32.00
02/01/2009,21:18,607.00,607.75,607.00,607.75,18,2,20.00
02/01/2009,21:19,607.50,607.50,607.25,607.50,7,5,12.00
02/01/2009,21:20,607.50,607.50,607.50,607.50,12,0,12.00
02/01/2009,21:21,607.75,607.75,607.50,607.50,2,36,38.00
02/01/2009,21:22,607.50,607.50,607.50,607.50,0,13,13.00
02/01/2009,21:23,607.75,607.75,607.50,607.75,8,60,68.00
02/01/2009,21:24,607.50,607.50,607.50,607.50,0,5,5.00
02/01/2009,21:25,607.50,607.75,607.25,607.50,11,60,71.00
02/01/2009,21:26,607.50,607.75,607.50,607.50,10,21,31.00
02/01/2009,21:27,607.75,607.75,607.50,607.50,1,5,6.00
02/01/2009,21:28,607.50,607.75,607.25,607.25,11,6,17.00
02/01/2009,21:29,607.25,607.50,607.00,607.00,1,71,72.00
02/01/2009,21:30,607.25,607.50,607.25,607.25,16,6,22.00
02/01/2009,21:31,607.00,607.00,607.00,607.00,0,55,55.00
02/01/2009,21:32,606.75,607.00,606.75,606.75,11,48,59.00
02/01/2009,21:33,606.75,607.25,606.75,607.00,24,7,31.00
02/01/2009,21:34,607.25,607.25,606.75,606.75,1,38,39.00
02/01/2009,21:35,607.00,607.00,607.00,607.00,5,0,5.00
02/01/2009,21:36,606.75,607.00,606.75,607.00,48,1,49.00
02/01/2009,21:37,607.00,607.00,606.75,607.00,152,3,155.00
02/01/2009,21:38,607.00,607.00,607.00,607.00,4,0,4.00
02/01/2009,21:39,607.25,607.50,607.25,607.50,32,0,32.00
02/01/2009,21:40,607.00,607.25,607.00,607.25,3,1,4.00
02/01/2009,21:41,607.25,607.25,607.00,607.00,2,3,5.00
02/01/2009,21:42,607.00,607.25,607.00,607.25,4,14,18.00
02/01/2009,21:43,607.00,607.00,606.75,606.75,0,103,103.00
02/01/2009,21:44,606.50,606.50,606.25,606.25,0,69,69.00
02/01/2009,21:45,606.25,606.50,606.25,606.50,11,8,19.00
02/01/2009,21:46,606.50,606.50,606.50,606.50,87,0,87.00
02/01/2009,21:47,606.50,606.75,606.50,606.50,2,2,4.00
02/01/2009,21:48,606.50,606.75,606.50,606.75,39,4,43.00
02/01/2009,21:49,606.75,606.75,606.50,606.75,4,1,5.00
02/01/2009,21:50,606.50,606.75,606.50,606.50,1,84,85.00
02/01/2009,21:51,606.50,606.50,606.25,606.50,4,68,72.00
02/01/2009,21:52,606.50,606.50,606.00,606.00,8,53,61.00
02/01/2009,21:53,606.00,606.00,605.75,606.00,31,15,46.00
02/01/2009,21:54,605.75,605.75,605.00,605.25,18,261,279.00
02/01/2009,21:55,605.00,605.00,604.50,605.00,49,199,248.00
02/01/2009,21:56,604.75,605.25,604.25,604.75,24,126,150.00
02/01/2009,21:57,604.75,605.00,604.50,604.75,21,23,44.00
02/01/2009,21:58,604.75,605.00,603.75,604.25,145,89,234.00
02/01/2009,21:59,604.25,604.25,604.00,604.00,20,16,36.00
02/01/2009,22:00,604.00,604.25,604.00,604.00,5,61,66.00
02/01/2009,22:01,604.25,604.50,604.25,604.25,81,11,92.00
02/01/2009,22:02,604.25,604.25,604.25,604.25,0,11,11.00
02/01/2009,22:03,604.25,604.25,604.00,604.00,0,13,13.00
02/01/2009,22:04,604.25,604.25,604.00,604.25,36,6,42.00
02/01/2009,22:05,604.25,604.50,604.25,604.50,4,0,4.00
02/01/2009,22:06,604.50,604.75,604.25,604.50,38,2,40.00
02/01/2009,22:07,604.75,604.75,604.50,604.50,6,9,15.00
02/01/2009,22:08,604.50,604.50,604.25,604.25,0,21,21.00
02/01/2009,22:09,604.25,604.25,603.75,603.75,5,55,60.00
02/01/2009,22:10,604.00,604.00,603.75,603.75,49,45,94.00
02/01/2009,22:11,603.75,604.00,603.50,604.00,37,56,93.00
02/01/2009,22:12,603.75,604.00,603.75,603.75,58,65,123.00
02/01/2009,22:13,603.75,604.00,603.75,604.00,25,91,116.00
02/01/2009,22:14,603.75,603.75,603.00,603.25,62,194,256.00
02/01/2009,22:15,603.25,603.50,602.75,603.00,47,75,122.00
02/01/2009,22:16,603.00,603.50,603.00,603.25,169,12,181.00
02/01/2009,22:17,603.25,603.25,603.00,603.25,14,27,41.00
02/01/2009,22:18,603.25,603.75,603.25,603.75,117,0,117.00
02/01/2009,22:19,603.50,603.75,603.25,603.50,4,34,38.00
02/01/2009,22:20,603.50,603.50,603.50,603.50,15,0,15.00
02/01/2009,22:21,603.75,603.75,603.50,603.75,56,67,123.00
02/01/2009,22:22,603.75,603.75,603.75,603.75,43,0,43.00
02/01/2009,22:23,604.00,604.25,603.75,604.25,66,1,67.00
02/01/2009,22:24,604.25,604.25,603.75,603.75,25,9,34.00
02/01/2009,22:25,603.75,603.75,603.25,603.25,0,99,99.00
02/01/2009,22:26,603.25,603.75,603.25,603.75,37,4,41.00
02/01/2009,22:27,603.50,603.75,603.50,603.50,42,25,67.00
02/01/2009,22:28,603.50,603.50,602.50,602.50,29,371,400.00
02/01/2009,22:29,602.25,602.25,601.50,601.75,159,279,438.00
02/01/2009,22:30,601.75,602.00,601.75,601.75,3,19,22.00
02/01/2009,22:31,602.00,602.00,601.75,602.00,13,61,74.00
02/01/2009,22:32,601.75,602.00,601.75,601.75,7,13,20.00
02/01/2009,22:33,601.75,602.00,601.75,602.00,4,22,26.00
02/01/2009,22:34,601.75,602.00,601.25,601.50,51,153,204.00
02/01/2009,22:35,601.50,602.00,601.25,602.00,42,15,57.00
02/01/2009,22:36,602.00,602.00,601.75,601.75,25,61,86.00
02/01/2009,22:37,601.75,601.75,601.75,601.75,0,89,89.00
02/01/2009,22:38,601.75,601.75,601.50,601.50,0,124,124.00
02/01/2009,22:39,601.25,601.50,601.25,601.50,160,7,167.00
02/01/2009,22:40,601.50,601.50,601.25,601.50,105,11,116.00
02/01/2009,22:41,601.50,601.75,601.25,601.50,44,7,51.00
02/01/2009,22:42,601.75,601.75,601.00,601.25,24,85,109.00
02/01/2009,22:43,601.00,601.50,601.00,601.25,57,52,109.00
02/01/2009,22:44,601.25,601.50,601.25,601.25,4,18,22.00
02/01/2009,22:45,601.50,601.50,601.25,601.25,1,20,21.00
02/01/2009,22:46,601.25,601.50,601.25,601.50,3,39,42.00
02/01/2009,22:47,601.50,601.50,601.50,601.50,57,0,57.00
02/01/2009,22:48,601.75,602.00,601.50,601.75,29,8,37.00
02/01/2009,22:49,601.75,601.75,601.75,601.75,0,3,3.00
02/01/2009,22:50,602.00,602.00,601.50,601.50,13,24,37.00
02/01/2009,22:51,601.50,601.75,601.50,601.75,4,4,8.00
02/01/2009,22:52,601.50,601.75,601.25,601.50,6,55,61.00
02/01/2009,22:53,601.25,601.50,601.00,601.25,31,71,102.00
02/01/2009,22:54,601.25,601.25,601.00,601.25,33,35,68.00
02/01/2009,22:55,601.25,601.50,601.00,601.25,6,8,14.00
02/01/2009,22:56,601.25,601.25,601.00,601.25,5,1,6.00
02/01/2009,22:57,601.50,601.50,601.25,601.25,5,1,6.00
02/01/2009,22:58,601.25,601.50,601.25,601.50,2,4,6.00
02/01/2009,22:59,601.50,601.50,601.00,601.00,10,38,48.00
02/01/2009,23:00,601.00,601.50,601.00,601.25,69,4,73.00
02/01/2009,23:01,601.25,601.50,601.00,601.25,70,1,71.00
02/01/2009,23:02,601.25,601.25,601.25,601.25,19,0,19.00
02/01/2009,23:03,601.25,601.25,601.00,601.00,1,5,6.00
02/01/2009,23:04,601.25,601.50,601.00,601.00,20,9,29.00
02/01/2009,23:05,601.00,601.25,601.00,601.25,25,2,27.00
02/01/2009,23:06,601.50,601.50,601.25,601.25,13,11,24.00
02/01/2009,23:07,601.25,601.25,601.00,601.00,0,17,17.00
02/01/2009,23:08,601.25,601.50,601.25,601.25,4,14,18.00
02/01/2009,23:09,601.00,601.00,600.75,601.00,12,45,57.00
02/01/2009,23:10,601.00,601.25,601.00,601.25,15,20,35.00
02/01/2009,23:11,601.25,601.25,601.25,601.25,18,0,18.00
02/01/2009,23:12,601.50,601.50,601.25,601.50,2,1,3.00
02/01/2009,23:13,601.25,601.25,601.25,601.25,0,13,13.00
02/01/2009,23:14,601.50,601.50,601.50,601.50,18,0,18.00
02/01/2009,23:15,601.50,601.75,601.50,601.50,9,23,32.00
02/01/2009,23:16,601.50,601.50,601.50,601.50,0,4,4.00
02/01/2009,23:17,601.50,601.50,601.50,601.50,0,1,1.00
02/01/2009,23:18,601.75,601.75,601.75,601.75,4,0,4.00
02/01/2009,23:19,601.75,601.75,601.75,601.75,1,0,1.00
02/01/2009,23:20,601.50,601.50,601.50,601.50,0,27,27.00
02/01/2009,23:21,601.50,601.50,601.25,601.50,26,2,28.00
02/01/2009,23:22,601.50,601.75,601.50,601.75,4,0,4.00
02/01/2009,23:23,601.25,601.75,601.25,601.75,6,2,8.00
02/01/2009,23:24,601.50,601.75,601.50,601.75,17,2,19.00
02/01/2009,23:25,601.75,601.75,601.50,601.50,15,1,16.00
02/01/2009,23:26,601.75,602.00,601.75,602.00,10,0,10.00
02/01/2009,23:27,602.00,602.00,601.75,602.00,7,1,8.00
02/01/2009,23:28,602.00,602.50,602.00,602.25,150,25,175.00
02/01/2009,23:29,602.25,602.50,602.25,602.25,20,56,76.00
02/01/2009,23:30,602.25,602.25,602.25,602.25,0,91,91.00
02/01/2009,23:31,602.25,602.25,602.25,602.25,0,51,51.00
02/01/2009,23:32,602.25,602.25,602.25,602.25,0,6,6.00
02/01/2009,23:33,602.50,602.75,602.25,602.50,36,3,39.00
02/01/2009,23:34,602.50,602.75,602.50,602.50,34,10,44.00
02/01/2009,23:35,602.50,602.75,602.25,602.25,1,109,110.00
02/01/2009,23:36,602.25,602.25,602.00,602.00,6,25,31.00
02/01/2009,23:37,602.00,602.00,601.75,601.75,0,30,30.00
02/01/2009,23:38,602.00,602.00,601.75,601.75,11,2,13.00
02/01/2009,23:39,602.00,602.00,602.00,602.00,15,0,15.00
02/01/2009,23:40,602.00,602.00,601.75,601.75,38,1,39.00
02/01/2009,23:41,602.00,602.00,602.00,602.00,6,0,6.00
02/01/2009,23:42,602.00,602.25,602.00,602.00,57,42,99.00
02/01/2009,23:43,602.00,602.00,601.50,601.50,0,14,14.00
02/01/2009,23:44,601.50,601.50,601.50,601.50,0,1,1.00
02/01/2009,23:45,601.50,601.75,601.50,601.50,1,60,61.00
02/01/2009,23:46,601.50,601.50,601.50,601.50,0,7,7.00
02/01/2009,23:47,601.25,601.50,601.25,601.50,37,15,52.00
02/01/2009,23:48,601.50,601.75,601.50,601.75,7,0,7.00
02/01/2009,23:49,601.50,602.00,601.50,601.75,13,10,23.00
02/01/2009,23:50,602.00,602.00,602.00,602.00,3,0,3.00
02/01/2009,23:51,602.00,602.00,601.75,601.75,2,23,25.00
02/01/2009,23:53,601.75,601.75,601.50,601.75,5,36,41.00
02/01/2009,23:54,601.50,601.50,601.50,601.50,0,1,1.00
02/01/2009,23:55,601.25,601.25,601.00,601.25,2,27,29.00
02/01/2009,23:56,601.25,601.50,601.00,601.50,4,1,5.00
02/01/2009,23:57,601.25,601.25,601.00,601.00,0,20,20.00
02/01/2009,23:58,601.25,602.00,601.25,601.75,72,56,128.00
02/01/2009,23:59,602.00,602.25,601.75,602.25,58,5,63.00
02/02/2009,00:00,602.25,602.50,602.25,602.25,8,17,25.00
02/02/2009,00:01,602.50,602.75,602.50,602.50,57,56,113.00
02/02/2009,00:02,602.50,602.75,602.50,602.75,76,51,127.00
02/02/2009,00:03,602.25,602.50,602.25,602.50,1,4,5.00
02/02/2009,00:04,602.50,602.50,602.50,602.50,13,0,13.00
02/02/2009,00:05,602.50,602.50,602.50,602.50,5,0,5.00
02/02/2009,00:06,602.50,602.50,602.50,602.50,3,0,3.00
02/02/2009,00:07,602.50,602.75,602.50,602.50,15,8,23.00
02/02/2009,00:08,602.50,602.50,602.50,602.50,0,5,5.00
02/02/2009,00:09,602.75,602.75,602.75,602.75,33,0,33.00
02/02/2009,00:10,602.75,603.00,602.75,603.00,19,0,19.00
02/02/2009,00:11,603.00,603.00,602.25,603.00,65,63,128.00
02/02/2009,00:12,603.00,603.00,602.75,603.00,8,3,11.00
02/02/2009,00:13,602.75,602.75,602.75,602.75,0,4,4.00
02/02/2009,00:14,602.75,602.75,602.75,602.75,0,29,29.00
02/02/2009,00:15,602.50,603.00,602.50,602.75,2,25,27.00
02/02/2009,00:16,603.00,603.25,602.75,603.00,22,4,26.00
02/02/2009,00:17,603.25,603.25,603.00,603.00,19,13,32.00
02/02/2009,00:18,603.00,603.25,603.00,603.00,1,5,6.00
02/02/2009,00:19,603.00,603.25,603.00,603.25,20,21,41.00
02/02/2009,00:20,603.00,603.50,602.75,603.25,45,12,57.00
02/02/2009,00:21,603.25,603.50,603.25,603.25,2,3,5.00
02/02/2009,00:22,603.25,603.50,603.25,603.50,5,13,18.00
02/02/2009,00:23,603.25,603.50,603.25,603.25,4,4,8.00
02/02/2009,00:24,603.50,603.50,603.25,603.25,8,4,12.00
02/02/2009,00:25,603.50,603.50,603.25,603.25,3,1,4.00
02/02/2009,00:26,603.50,603.75,603.25,603.50,17,12,29.00
02/02/2009,00:27,603.75,603.75,603.00,603.25,234,47,281.00
02/02/2009,00:28,603.00,603.25,603.00,603.25,26,18,44.00
02/02/2009,00:29,603.25,603.25,602.75,602.75,4,56,60.00
02/02/2009,00:30,602.75,603.25,602.75,603.25,7,2,9.00
02/02/2009,00:31,603.00,603.25,603.00,603.25,1,2,3.00
02/02/2009,00:32,603.00,603.00,603.00,603.00,0,1,1.00
02/02/2009,00:33,603.25,603.25,603.00,603.00,5,2,7.00
02/02/2009,00:34,603.25,603.25,603.25,603.25,35,0,35.00
02/02/2009,00:35,603.25,603.25,603.25,603.25,9,0,9.00
02/02/2009,00:36,603.00,603.00,603.00,603.00,0,6,6.00
02/02/2009,00:37,603.00,603.00,602.50,602.50,15,89,104.00
02/02/2009,00:38,602.50,602.50,602.50,602.50,0,6,6.00
02/02/2009,00:39,602.75,602.75,602.50,602.50,2,21,23.00
02/02/2009,00:40,602.50,602.75,602.00,602.25,20,127,147.00
02/02/2009,00:41,602.00,602.00,601.75,601.75,7,67,74.00
02/02/2009,00:42,601.75,602.00,601.50,601.50,3,81,84.00
02/02/2009,00:43,601.50,601.75,601.50,601.75,8,17,25.00
02/02/2009,00:44,601.75,602.00,601.75,601.75,41,1,42.00
02/02/2009,00:45,602.00,602.00,601.50,601.50,11,46,57.00
02/02/2009,00:46,601.50,601.50,601.00,601.00,0,77,77.00
02/02/2009,00:47,601.00,601.25,600.75,600.75,18,57,75.00
02/02/2009,00:48,600.75,601.00,600.50,600.75,50,114,164.00
02/02/2009,00:49,600.75,600.75,600.50,600.75,22,1,23.00
02/02/2009,00:50,601.00,601.00,599.50,600.25,79,566,645.00
02/02/2009,00:51,600.00,600.00,599.75,600.00,3,15,18.00
02/02/2009,00:52,600.00,600.00,599.75,599.75,7,29,36.00
02/02/2009,00:53,599.75,600.00,599.75,600.00,4,5,9.00
02/02/2009,00:54,600.00,600.00,599.75,599.75,7,4,11.00
02/02/2009,00:55,599.75,599.75,599.75,599.75,0,30,30.00
02/02/2009,00:56,599.50,599.75,599.50,599.50,7,3,10.00
02/02/2009,00:57,599.50,599.75,599.50,599.75,31,2,33.00
02/02/2009,00:58,599.75,600.00,599.50,599.75,25,26,51.00
02/02/2009,00:59,599.50,599.75,599.50,599.50,1,19,20.00
02/02/2009,01:00,599.75,600.00,599.50,600.00,76,46,122.00
02/02/2009,01:01,600.00,600.25,599.00,599.25,132,181,313.00
02/02/2009,01:02,599.25,599.50,599.00,599.00,27,149,176.00
02/02/2009,01:03,598.75,599.00,598.25,598.75,48,269,317.00
02/02/2009,01:04,598.50,598.75,597.75,598.00,26,245,271.00
02/02/2009,01:05,598.00,598.25,597.00,597.50,103,376,479.00
02/02/2009,01:06,597.50,597.75,597.50,597.75,62,62,124.00
02/02/2009,01:07,597.75,598.75,597.50,598.50,166,35,201.00
02/02/2009,01:08,598.50,598.75,597.75,598.00,15,145,160.00
02/02/2009,01:09,598.00,598.25,598.00,598.00,1,17,18.00
02/02/2009,01:10,597.75,598.00,597.50,597.50,31,55,86.00
02/02/2009,01:11,597.50,597.50,597.00,597.50,85,55,140.00
02/02/2009,01:12,597.25,597.25,596.75,597.00,112,94,206.00
02/02/2009,01:13,596.75,597.00,596.50,596.75,19,192,211.00
02/02/2009,01:14,596.75,597.00,596.25,596.75,134,183,317.00
02/02/2009,01:15,596.75,597.00,596.25,596.50,88,171,259.00
02/02/2009,01:16,596.25,596.75,596.25,596.75,89,16,105.00
02/02/2009,01:17,596.50,596.75,596.50,596.50,18,28,46.00
02/02/2009,01:18,596.50,596.75,596.50,596.50,83,127,210.00
02/02/2009,01:19,596.25,596.75,596.25,596.75,16,130,146.00
02/02/2009,01:20,596.50,596.75,596.25,596.50,20,27,47.00
02/02/2009,01:21,596.25,596.75,596.25,596.25,12,85,97.00
02/02/2009,01:22,596.25,596.75,596.25,596.75,163,25,188.00
02/02/2009,01:23,596.50,596.75,596.25,596.25,17,44,61.00
02/02/2009,01:24,596.25,596.50,596.25,596.50,21,9,30.00
02/02/2009,01:25,596.50,597.00,596.50,597.00,48,0,48.00
02/02/2009,01:26,596.75,596.75,596.75,596.75,0,15,15.00
02/02/2009,01:27,596.50,596.75,596.50,596.75,6,16,22.00
02/02/2009,01:28,596.50,597.00,596.00,596.50,48,55,103.00
02/02/2009,01:29,596.25,596.25,595.25,595.25,11,464,475.00
02/02/2009,01:30,595.50,596.00,595.50,595.75,38,32,70.00
02/02/2009,01:31,596.00,596.75,596.00,596.75,139,14,153.00
02/02/2009,01:32,597.00,597.25,596.75,597.00,59,63,122.00
02/02/2009,01:33,597.25,597.25,597.00,597.25,103,34,137.00
02/02/2009,01:34,597.25,597.50,597.00,597.00,35,45,80.00
02/02/2009,01:35,597.00,597.25,597.00,597.00,6,119,125.00
02/02/2009,01:36,597.00,597.25,597.00,597.25,15,64,79.00
02/02/2009,01:37,597.25,597.75,597.25,597.50,27,7,34.00
02/02/2009,01:38,597.75,597.75,597.50,597.50,40,283,323.00
02/02/2009,01:39,597.75,598.00,597.75,597.75,58,12,70.00
02/02/2009,01:40,598.00,598.00,597.75,597.75,31,9,40.00
02/02/2009,01:41,598.00,598.00,597.75,598.00,5,21,26.00
02/02/2009,01:42,598.00,598.00,597.75,597.75,103,22,125.00
02/02/2009,01:43,597.75,598.25,597.75,598.00,89,57,146.00
02/02/2009,01:44,598.00,598.50,597.75,598.00,72,34,106.00
02/02/2009,01:45,598.00,598.00,598.00,598.00,0,29,29.00
02/02/2009,01:46,598.00,598.25,598.00,598.25,3,2,5.00
02/02/2009,01:47,598.25,598.25,598.00,598.00,54,3,57.00
02/02/2009,01:48,598.00,598.00,597.50,597.75,35,64,99.00
02/02/2009,01:49,597.75,598.00,597.75,598.00,2,22,24.00
02/02/2009,01:50,597.75,598.00,597.50,598.00,3,16,19.00
02/02/2009,01:51,597.75,598.00,597.50,597.75,61,162,223.00
02/02/2009,01:52,597.75,598.00,597.50,597.75,18,14,32.00
02/02/2009,01:53,597.50,597.75,597.50,597.75,6,3,9.00
02/02/2009,01:54,597.75,598.00,597.75,598.00,5,6,11.00
02/02/2009,01:55,598.00,598.25,598.00,598.25,85,13,98.00
02/02/2009,01:56,598.25,598.50,598.00,598.25,17,22,39.00
02/02/2009,01:57,598.25,598.25,597.75,598.00,23,50,73.00
02/02/2009,01:58,597.75,597.75,597.50,597.75,11,94,105.00
02/02/2009,01:59,597.75,597.75,597.50,597.75,22,154,176.00
02/02/2009,02:00,597.75,597.75,597.50,597.75,50,36,86.00
02/02/2009,02:01,598.00,598.75,597.00,598.75,373,362,735.00
02/02/2009,02:02,598.75,599.75,598.75,599.50,489,240,729.00
02/02/2009,02:03,599.50,599.50,598.50,598.75,53,210,263.00
02/02/2009,02:04,598.75,599.00,598.25,598.50,155,108,263.00
02/02/2009,02:05,598.50,598.75,596.50,596.75,291,928,1219.00
02/02/2009,02:06,597.00,598.50,596.75,598.50,325,107,432.00
02/02/2009,02:07,598.75,599.00,598.50,599.00,145,136,281.00
02/02/2009,02:08,599.25,599.25,599.00,599.00,264,179,443.00
02/02/2009,02:09,599.00,599.00,597.50,598.00,92,232,324.00
02/02/2009,02:10,598.25,598.50,597.75,598.25,277,152,429.00
02/02/2009,02:11,598.75,599.50,598.50,599.00,232,115,347.00
02/02/2009,02:12,599.00,599.25,598.00,598.00,91,168,259.00
02/02/2009,02:13,598.25,598.50,597.25,597.75,77,283,360.00
02/02/2009,02:14,597.50,598.25,597.50,598.00,87,50,137.00
02/02/2009,02:15,598.25,598.75,597.75,598.25,117,64,181.00
02/02/2009,02:16,598.25,598.25,596.00,596.25,401,579,980.00
02/02/2009,02:17,596.25,596.50,595.50,596.25,302,356,658.00
02/02/2009,02:18,596.25,596.25,595.75,595.75,30,159,189.00
02/02/2009,02:19,596.00,596.50,595.50,596.25,245,37,282.00
02/02/2009,02:20,596.25,597.25,596.25,596.25,96,216,312.00
02/02/2009,02:21,596.25,597.00,595.50,597.00,378,461,839.00
02/02/2009,02:22,597.00,597.50,595.25,595.75,245,775,1020.00
02/02/2009,02:23,596.00,596.25,595.50,596.00,265,255,520.00
02/02/2009,02:24,596.00,596.75,595.50,596.25,214,160,374.00
02/02/2009,02:25,596.00,597.00,596.00,596.50,132,207,339.00
02/02/2009,02:26,596.75,597.00,596.50,596.75,262,155,417.00
02/02/2009,02:27,596.75,597.25,596.25,596.50,196,310,506.00
02/02/2009,02:28,596.25,597.00,596.00,596.75,327,399,726.00
02/02/2009,02:29,597.00,598.25,597.00,598.00,496,230,726.00
02/02/2009,02:30,598.00,598.00,597.75,597.75,15,172,187.00
02/02/2009,02:31,598.00,598.00,596.25,596.75,287,419,706.00
02/02/2009,02:32,596.75,597.25,596.75,597.00,108,143,251.00
02/02/2009,02:33,597.25,598.00,597.25,598.00,165,38,203.00
02/02/2009,02:34,598.25,598.50,597.50,598.00,248,93,341.00
02/02/2009,02:35,598.00,598.50,597.75,598.50,300,201,501.00
02/02/2009,02:36,598.25,598.25,597.75,598.25,87,122,209.00
02/02/2009,02:37,598.00,598.50,598.00,598.25,81,11,92.00
02/02/2009,02:38,598.25,598.75,598.00,598.50,64,62,126.00
02/02/2009,02:39,598.25,598.75,598.25,598.50,101,65,166.00
02/02/2009,02:40,598.75,598.75,597.75,598.00,63,143,206.00
02/02/2009,02:41,597.75,598.25,597.75,597.75,35,63,98.00
02/02/2009,02:42,598.00,598.50,597.75,598.50,169,39,208.00
02/02/2009,02:43,598.75,599.00,598.50,598.50,124,137,261.00
02/02/2009,02:44,598.75,598.75,597.75,598.50,223,188,411.00
02/02/2009,02:45,598.25,598.50,598.25,598.50,46,130,176.00
02/02/2009,02:46,598.50,599.75,598.50,599.25,629,206,835.00
02/02/2009,02:47,599.25,599.50,599.00,599.25,36,9,45.00
02/02/2009,02:48,599.00,599.75,599.00,599.50,109,61,170.00
02/02/2009,02:49,599.50,600.00,599.25,599.75,214,162,376.00
02/02/2009,02:50,600.00,600.00,598.50,599.00,25,117,142.00
02/02/2009,02:51,599.00,599.50,598.75,599.25,58,21,79.00
02/02/2009,02:52,599.00,599.25,598.00,598.00,10,209,219.00
02/02/2009,02:53,597.75,598.00,597.00,597.00,49,443,492.00
02/02/2009,02:54,597.25,597.25,596.75,596.75,29,47,76.00
02/02/2009,02:55,597.00,597.25,596.75,597.00,74,83,157.00
02/02/2009,02:56,597.25,597.25,596.50,596.75,293,355,648.00
02/02/2009,02:57,596.75,597.00,596.50,596.75,116,3,119.00
02/02/2009,02:58,596.75,597.00,596.50,597.00,141,26,167.00
02/02/2009,02:59,597.25,597.50,597.00,597.25,182,62,244.00
02/02/2009,03:00,597.25,597.25,594.75,595.00,524,1750,2274.00
02/02/2009,03:01,595.00,595.25,594.50,594.75,208,390,598.00
02/02/2009,03:02,594.50,594.50,592.00,592.25,490,3218,3708.00
02/02/2009,03:03,592.00,593.00,592.00,593.00,775,521,1296.00
02/02/2009,03:04,593.00,593.50,592.25,592.25,225,582,807.00
02/02/2009,03:05,592.00,592.50,591.75,592.25,643,324,967.00
02/02/2009,03:06,592.25,592.50,591.50,592.00,255,613,868.00
02/02/2009,03:07,592.00,592.50,591.75,592.00,151,389,540.00
02/02/2009,03:08,592.25,592.25,591.50,591.75,434,863,1297.00
02/02/2009,03:09,591.50,592.00,591.25,591.50,198,672,870.00
02/02/2009,03:10,591.25,592.00,591.25,592.00,131,179,310.00
02/02/2009,03:11,592.00,592.25,591.75,591.75,13,130,143.00
02/02/2009,03:12,592.00,592.00,591.50,592.00,305,174,479.00
02/02/2009,03:13,592.00,592.25,591.75,592.25,188,146,334.00
02/02/2009,03:14,592.25,592.75,592.25,592.75,505,78,583.00
02/02/2009,03:15,592.75,593.00,592.50,592.75,156,34,190.00
02/02/2009,03:16,593.00,593.50,592.50,592.50,466,544,1010.00
02/02/2009,03:17,592.75,593.25,592.75,593.00,132,270,402.00
02/02/2009,03:18,592.75,593.50,592.75,593.25,219,39,258.00
02/02/2009,03:19,593.00,593.50,593.00,593.25,349,118,467.00
02/02/2009,03:20,593.25,593.50,592.75,593.00,35,216,251.00
02/02/2009,03:21,593.00,593.00,592.75,593.00,231,131,362.00
02/02/2009,03:22,593.00,593.25,592.75,593.00,141,85,226.00
02/02/2009,03:23,593.25,594.00,593.25,594.00,618,233,851.00
02/02/2009,03:24,593.75,593.75,593.25,593.25,0,173,173.00
02/02/2009,03:25,593.00,593.00,592.25,592.50,59,178,237.00
02/02/2009,03:26,592.50,592.50,591.75,592.00,30,239,269.00
02/02/2009,03:27,592.00,592.75,592.00,592.75,225,86,311.00
02/02/2009,03:28,592.75,592.75,592.50,592.75,93,27,120.00
02/02/2009,03:29,592.50,593.25,592.50,593.25,189,25,214.00
02/02/2009,03:30,593.00,593.25,593.00,593.25,67,218,285.00
02/02/2009,03:31,593.25,593.75,593.25,593.50,592,207,799.00
02/02/2009,03:32,593.25,593.50,593.25,593.50,125,11,136.00
02/02/2009,03:33,593.25,593.50,592.25,592.25,20,198,218.00
02/02/2009,03:34,592.50,592.75,591.25,591.50,295,1258,1553.00
02/02/2009,03:35,591.50,592.00,591.25,591.75,124,105,229.00
02/02/2009,03:36,591.75,591.75,591.25,591.75,269,114,383.00
02/02/2009,03:37,591.75,591.75,591.25,591.25,24,408,432.00
02/02/2009,03:38,591.00,591.50,591.00,591.25,323,138,461.00
02/02/2009,03:39,591.50,591.50,591.00,591.25,56,79,135.00
02/02/2009,03:40,591.25,591.75,591.25,591.75,308,0,308.00
02/02/2009,03:41,592.00,592.00,591.25,591.50,49,52,101.00
02/02/2009,03:42,591.50,591.50,589.50,589.75,109,2603,2712.00
02/02/2009,03:43,589.75,590.25,589.75,590.00,114,143,257.00
02/02/2009,03:44,590.00,591.25,590.00,590.75,183,74,257.00
02/02/2009,03:45,590.75,591.25,590.25,591.00,121,113,234.00
02/02/2009,03:46,591.25,591.50,590.50,590.75,195,109,304.00
02/02/2009,03:47,590.75,591.00,590.50,590.75,84,41,125.00
02/02/2009,03:48,590.75,590.75,589.75,590.00,55,230,285.00
02/02/2009,03:49,590.00,590.50,589.75,590.50,225,200,425.00
02/02/2009,03:50,590.75,591.00,590.25,590.25,115,95,210.00
02/02/2009,03:51,590.25,590.25,589.25,589.25,218,633,851.00
02/02/2009,03:52,589.25,589.75,589.00,589.50,301,202,503.00
02/02/2009,03:53,589.50,590.50,589.25,590.25,266,88,354.00
02/02/2009,03:54,590.50,590.75,590.25,590.75,56,156,212.00
02/02/2009,03:55,590.75,591.00,590.50,590.50,224,147,371.00
02/02/2009,03:56,590.50,590.75,590.00,590.50,134,73,207.00
02/02/2009,03:57,590.50,590.75,589.75,590.25,17,108,125.00
02/02/2009,03:58,590.00,590.25,590.00,590.25,19,17,36.00
02/02/2009,03:59,590.50,591.00,590.25,591.00,139,19,158.00
02/02/2009,04:00,590.75,590.75,590.25,590.75,23,90,113.00
02/02/2009,04:01,590.75,591.75,590.50,591.50,199,124,323.00
02/02/2009,04:02,591.25,592.00,591.00,591.75,301,205,506.00
02/02/2009,04:03,591.75,592.25,591.50,592.00,88,75,163.00
02/02/2009,04:04,592.00,592.50,591.75,592.25,170,54,224.00
02/02/2009,04:05,592.25,592.50,592.00,592.50,77,15,92.00
02/02/2009,04:06,592.50,592.50,591.75,592.00,75,75,150.00
02/02/2009,04:07,592.25,592.50,592.00,592.25,188,88,276.00
02/02/2009,04:08,592.25,593.00,592.25,592.75,127,104,231.00
02/02/2009,04:09,592.75,593.00,592.75,593.00,87,5,92.00
02/02/2009,04:10,593.00,593.25,592.50,593.00,57,97,154.00
02/02/2009,04:11,593.25,593.25,592.00,592.50,123,421,544.00
02/02/2009,04:12,592.50,592.75,592.50,592.75,34,158,192.00
02/02/2009,04:13,592.50,593.00,592.25,592.50,90,92,182.00
02/02/2009,04:14,592.50,593.25,592.50,592.75,112,22,134.00
02/02/2009,04:15,592.75,593.00,592.25,592.25,19,107,126.00
02/02/2009,04:16,592.25,592.75,592.00,592.75,279,31,310.00
02/02/2009,04:17,592.75,593.50,592.75,593.25,208,196,404.00
02/02/2009,04:18,593.25,593.25,592.75,592.75,19,62,81.00
02/02/2009,04:19,593.00,593.25,592.75,593.00,18,105,123.00
02/02/2009,04:20,592.75,593.00,592.25,592.25,5,90,95.00
02/02/2009,04:21,592.25,592.50,591.75,592.50,65,63,128.00
02/02/2009,04:22,592.50,592.50,592.25,592.25,5,37,42.00
02/02/2009,04:23,592.00,592.25,591.75,592.25,107,10,117.00
02/02/2009,04:24,592.25,592.50,592.00,592.00,358,193,551.00
02/02/2009,04:25,592.25,592.50,592.00,592.25,127,278,405.00
02/02/2009,04:26,592.25,592.25,592.00,592.00,22,120,142.00
02/02/2009,04:27,592.00,592.50,592.00,592.00,52,192,244.00
02/02/2009,04:28,592.00,592.25,592.00,592.25,23,39,62.00
02/02/2009,04:29,592.25,592.50,592.00,592.25,50,19,69.00
02/02/2009,04:30,592.00,592.00,591.50,591.75,18,79,97.00
02/02/2009,04:31,591.75,592.25,591.50,591.75,87,227,314.00
02/02/2009,04:32,592.00,592.25,592.00,592.25,300,5,305.00
02/02/2009,04:33,592.00,592.00,592.00,592.00,0,52,52.00
02/02/2009,04:34,592.00,592.25,592.00,592.25,15,2,17.00
02/02/2009,04:35,592.00,592.00,591.50,591.50,0,245,245.00
02/02/2009,04:36,591.50,591.50,590.75,591.00,29,90,119.00
02/02/2009,04:37,591.00,591.00,590.50,590.75,25,116,141.00
02/02/2009,04:38,590.75,590.75,590.50,590.50,5,44,49.00
02/02/2009,04:39,590.50,591.25,590.25,590.75,395,116,511.00
02/02/2009,04:40,590.75,591.00,590.25,590.50,10,322,332.00
02/02/2009,04:41,590.50,590.50,590.50,590.50,0,68,68.00
02/02/2009,04:42,590.50,590.50,589.75,590.00,86,121,207.00
02/02/2009,04:43,590.00,590.00,589.50,589.75,81,409,490.00
02/02/2009,04:44,589.75,590.00,589.75,589.75,81,98,179.00
02/02/2009,04:45,589.50,589.75,589.50,589.50,11,135,146.00
02/02/2009,04:46,589.75,590.00,589.00,589.25,30,229,259.00
02/02/2009,04:47,589.00,589.50,589.00,589.50,237,32,269.00
02/02/2009,04:48,589.25,589.50,589.00,589.00,62,117,179.00
02/02/2009,04:49,589.00,589.25,588.75,589.00,134,253,387.00
02/02/2009,04:50,589.25,589.50,589.00,589.50,216,66,282.00
02/02/2009,04:51,589.25,589.75,589.25,589.75,67,65,132.00
02/02/2009,04:52,589.50,590.00,589.50,589.50,195,169,364.00
02/02/2009,04:53,589.75,590.00,589.50,590.00,92,62,154.00
02/02/2009,04:54,589.75,589.75,589.50,589.75,52,100,152.00
02/02/2009,04:55,589.75,589.75,589.25,589.50,90,130,220.00
02/02/2009,04:56,589.50,589.50,588.75,589.25,55,32,87.00
02/02/2009,04:57,589.25,590.50,589.25,590.25,326,122,448.00
02/02/2009,04:58,590.25,590.50,590.00,590.25,13,54,67.00
02/02/2009,04:59,590.25,590.50,590.25,590.50,62,1,63.00
02/02/2009,05:00,590.50,590.75,590.50,590.50,39,71,110.00
02/02/2009,05:01,590.25,590.75,590.25,590.50,96,5,101.00
02/02/2009,05:02,590.50,590.75,590.50,590.75,38,19,57.00
02/02/2009,05:03,590.75,591.00,590.75,591.00,195,1,196.00
02/02/2009,05:04,591.00,591.00,590.50,590.75,223,74,297.00
02/02/2009,05:05,591.00,591.00,590.75,591.00,91,80,171.00
02/02/2009,05:06,591.00,591.00,590.75,590.75,32,50,82.00
02/02/2009,05:07,590.75,590.75,590.50,590.75,1,23,24.00
02/02/2009,05:08,590.75,590.75,590.25,590.50,13,82,95.00
02/02/2009,05:09,590.50,591.50,590.50,591.50,430,0,430.00
02/02/2009,05:10,591.50,592.25,591.50,591.75,317,33,350.00
02/02/2009,05:11,592.00,592.00,591.50,591.75,8,50,58.00
02/02/2009,05:12,591.75,592.00,591.50,592.00,146,3,149.00
02/02/2009,05:13,592.25,592.25,592.00,592.00,7,133,140.00
02/02/2009,05:14,592.00,592.25,591.75,592.25,205,28,233.00
02/02/2009,05:15,592.50,592.50,592.25,592.25,160,35,195.00
02/02/2009,05:16,592.50,592.50,592.25,592.50,19,10,29.00
02/02/2009,05:17,592.50,592.50,592.25,592.50,55,2,57.00
02/02/2009,05:18,592.50,592.75,591.75,591.75,8,119,127.00
02/02/2009,05:19,591.75,591.75,591.50,591.50,6,55,61.00
02/02/2009,05:20,591.50,591.75,591.50,591.75,15,72,87.00
02/02/2009,05:21,592.00,592.00,591.50,591.75,40,8,48.00
02/02/2009,05:22,592.00,592.00,591.25,591.50,97,86,183.00
02/02/2009,05:23,591.75,591.75,591.25,591.25,4,41,45.00
02/02/2009,05:24,591.25,591.75,591.25,591.75,24,30,54.00
02/02/2009,05:25,591.50,591.50,591.50,591.50,0,9,9.00
02/02/2009,05:26,591.75,591.75,591.25,591.50,4,52,56.00
02/02/2009,05:27,591.50,591.75,591.25,591.75,110,2,112.00
02/02/2009,05:28,591.50,592.50,591.50,592.25,75,25,100.00
02/02/2009,05:29,592.50,593.00,592.50,593.00,134,28,162.00
02/02/2009,05:30,593.00,593.00,592.25,592.50,70,225,295.00
02/02/2009,05:31,592.75,593.00,592.50,593.00,99,48,147.00
02/02/2009,05:32,592.75,593.25,592.75,593.00,135,63,198.00
02/02/2009,05:33,592.75,593.00,592.50,592.50,18,177,195.00
02/02/2009,05:34,592.50,592.50,592.00,592.25,21,145,166.00
02/02/2009,05:35,592.25,592.25,591.75,592.00,15,138,153.00
02/02/2009,05:36,592.00,592.25,591.75,591.75,20,20,40.00
02/02/2009,05:37,592.00,592.00,591.25,591.75,106,75,181.00
02/02/2009,05:38,592.00,592.00,591.75,591.75,21,4,25.00
02/02/2009,05:39,592.25,592.50,592.00,592.50,197,39,236.00
02/02/2009,05:40,592.50,592.75,592.25,592.25,105,93,198.00
02/02/2009,05:41,592.25,593.25,592.25,593.00,60,61,121.00
02/02/2009,05:42,593.00,593.50,593.00,593.25,141,15,156.00
02/02/2009,05:43,593.25,593.50,593.00,593.25,231,120,351.00
02/02/2009,05:44,593.00,593.25,592.50,593.00,86,180,266.00
02/02/2009,05:45,593.25,594.00,593.25,593.75,506,88,594.00
02/02/2009,05:46,593.75,595.00,593.75,594.25,514,237,751.00
02/02/2009,05:47,594.25,594.50,594.00,594.25,119,95,214.00
02/02/2009,05:48,594.25,594.25,593.75,593.75,60,198,258.00
02/02/2009,05:49,593.75,595.00,593.75,594.75,656,246,902.00
02/02/2009,05:50,594.75,595.00,594.50,594.75,251,231,482.00
02/02/2009,05:51,594.50,594.75,594.50,594.50,48,26,74.00
02/02/2009,05:52,594.50,594.75,594.50,594.75,90,16,106.00
02/02/2009,05:53,594.75,594.75,594.50,594.50,70,9,79.00
02/02/2009,05:54,594.75,595.00,594.50,594.50,66,63,129.00
02/02/2009,05:55,594.50,594.50,594.25,594.50,97,454,551.00
02/02/2009,05:56,594.50,594.75,594.50,594.50,12,8,20.00
02/02/2009,05:57,594.50,595.00,594.50,594.75,149,170,319.00
02/02/2009,05:58,594.75,594.75,594.75,594.75,139,0,139.00
02/02/2009,05:59,594.75,594.75,594.50,594.50,39,44,83.00
02/02/2009,06:00,594.50,595.00,594.50,594.75,87,6,93.00
02/02/2009,06:01,594.75,595.25,594.75,595.00,209,57,266.00
02/02/2009,06:02,595.00,595.00,594.50,595.00,32,301,333.00
02/02/2009,06:03,594.75,595.00,594.50,594.75,104,125,229.00
02/02/2009,06:04,594.75,594.75,594.50,594.50,11,4,15.00
02/02/2009,06:05,594.75,594.75,594.00,594.25,273,428,701.00
02/02/2009,06:06,594.25,594.50,594.00,594.25,116,400,516.00
02/02/2009,06:07,594.25,595.00,594.25,594.75,198,57,255.00
02/02/2009,06:08,595.00,595.00,594.50,594.50,1,323,324.00
02/02/2009,06:09,594.50,594.50,594.25,594.50,132,50,182.00
02/02/2009,06:10,594.75,594.75,594.50,594.50,47,69,116.00
02/02/2009,06:11,594.50,594.75,594.25,594.50,212,290,502.00
02/02/2009,06:12,594.50,594.75,594.50,594.50,149,23,172.00
02/02/2009,06:13,594.50,594.75,594.25,594.50,82,66,148.00
02/02/2009,06:14,594.25,595.00,594.25,594.75,89,156,245.00
02/02/2009,06:15,594.75,595.00,594.50,594.75,23,44,67.00
02/02/2009,06:16,595.00,595.75,595.00,595.25,522,100,622.00
02/02/2009,06:17,595.25,596.00,595.25,595.75,192,164,356.00
02/02/2009,06:18,595.75,596.25,595.75,596.00,272,95,367.00
02/02/2009,06:19,596.00,596.00,595.50,595.50,29,186,215.00
02/02/2009,06:20,595.25,596.00,595.25,595.75,344,184,528.00
02/02/2009,06:21,595.50,595.75,595.00,595.00,80,305,385.00
02/02/2009,06:22,595.00,595.50,594.50,595.25,174,447,621.00
02/02/2009,06:23,595.25,595.25,594.50,594.50,51,147,198.00
02/02/2009,06:24,594.50,595.00,594.50,594.75,74,32,106.00
02/02/2009,06:25,595.00,595.00,594.75,594.75,35,20,55.00
02/02/2009,06:26,594.75,595.00,594.50,594.50,45,100,145.00
02/02/2009,06:27,594.75,594.75,594.50,594.75,76,142,218.00
02/02/2009,06:28,594.75,594.75,593.25,593.50,47,754,801.00
02/02/2009,06:29,593.50,593.75,593.25,593.50,177,135,312.00
02/02/2009,06:30,593.50,593.75,593.25,593.50,65,91,156.00
02/02/2009,06:31,593.25,593.75,593.00,593.50,216,203,419.00
02/02/2009,06:32,593.25,594.25,593.25,594.25,98,26,124.00
02/02/2009,06:33,594.25,594.25,594.00,594.00,131,37,168.00
02/02/2009,06:34,594.00,594.00,593.75,593.75,0,78,78.00
02/02/2009,06:35,593.75,594.00,593.25,594.00,151,308,459.00
02/02/2009,06:36,594.00,594.25,593.75,594.00,21,74,95.00
02/02/2009,06:37,594.00,594.25,593.25,593.50,229,209,438.00
02/02/2009,06:38,593.50,594.50,593.25,594.25,307,91,398.00
02/02/2009,06:39,594.25,594.50,594.00,594.25,23,74,97.00
02/02/2009,06:40,594.00,594.25,593.75,594.00,80,79,159.00
02/02/2009,06:41,594.00,594.25,593.75,594.25,41,52,93.00
02/02/2009,06:42,594.25,594.25,593.25,593.25,30,187,217.00
02/02/2009,06:43,593.25,594.00,593.25,593.50,362,47,409.00
02/02/2009,06:44,593.75,594.25,593.75,593.75,63,94,157.00
02/02/2009,06:45,593.75,594.00,593.75,594.00,20,20,40.00
02/02/2009,06:46,594.00,594.00,594.00,594.00,43,0,43.00
02/02/2009,06:47,594.25,594.50,594.00,594.25,401,171,572.00
02/02/2009,06:48,594.25,594.25,594.00,594.25,25,28,53.00
02/02/2009,06:49,594.25,594.25,593.75,594.00,84,156,240.00
02/02/2009,06:50,593.75,594.00,593.50,593.75,103,97,200.00
02/02/2009,06:51,593.75,594.00,593.50,594.00,112,68,180.00
02/02/2009,06:52,594.00,594.25,593.75,594.25,56,1,57.00
02/02/2009,06:53,594.00,594.00,593.00,593.00,12,248,260.00
02/02/2009,06:54,593.25,593.25,591.50,591.75,469,1411,1880.00
02/02/2009,06:55,591.75,592.00,590.50,591.00,665,1016,1681.00
02/02/2009,06:56,591.00,591.50,590.75,591.50,636,323,959.00
02/02/2009,06:57,591.50,592.00,591.25,592.00,565,303,868.00
02/02/2009,06:58,592.00,592.50,591.75,592.50,445,111,556.00
02/02/2009,06:59,592.50,592.50,592.00,592.00,51,121,172.00
02/02/2009,07:00,592.25,593.00,592.25,592.50,170,347,517.00
02/02/2009,07:01,592.50,593.00,592.25,592.75,319,129,448.00
02/02/2009,07:02,592.75,592.75,592.25,592.75,95,273,368.00
02/02/2009,07:03,592.75,594.25,592.75,594.00,608,427,1035.00
02/02/2009,07:04,593.75,594.00,593.75,593.75,240,200,440.00
02/02/2009,07:05,593.75,594.00,593.75,594.00,14,168,182.00
02/02/2009,07:06,594.00,594.25,593.75,594.25,461,139,600.00
02/02/2009,07:07,594.25,594.50,594.00,594.25,398,288,686.00
02/02/2009,07:08,594.00,594.25,593.75,594.00,134,190,324.00
02/02/2009,07:09,594.00,594.00,593.25,593.25,14,193,207.00
02/02/2009,07:10,593.50,594.00,593.25,593.75,368,139,507.00
02/02/2009,07:11,594.00,594.00,593.25,593.75,100,148,248.00
02/02/2009,07:12,594.00,594.00,593.75,593.75,100,94,194.00
02/02/2009,07:13,593.75,594.00,593.75,594.00,40,1,41.00
02/02/2009,07:14,594.00,594.25,593.50,593.50,270,155,425.00
02/02/2009,07:15,593.75,593.75,593.25,593.75,290,403,693.00
02/02/2009,07:16,593.75,594.00,593.25,593.25,390,412,802.00
02/02/2009,07:17,593.25,593.25,592.75,593.00,260,543,803.00
02/02/2009,07:18,593.00,593.00,592.00,592.25,341,330,671.00
02/02/2009,07:19,592.50,592.50,591.50,591.75,498,808,1306.00
02/02/2009,07:20,591.75,592.25,591.50,592.00,266,123,389.00
02/02/2009,07:21,592.25,592.25,591.75,592.00,127,282,409.00
02/02/2009,07:22,592.25,592.50,592.00,592.25,182,81,263.00
02/02/2009,07:23,592.50,592.50,592.00,592.25,148,205,353.00
02/02/2009,07:24,592.25,592.75,592.25,592.50,515,280,795.00
02/02/2009,07:25,592.50,592.50,591.50,591.75,177,331,508.00
02/02/2009,07:26,591.50,592.00,590.75,590.75,494,1341,1835.00
02/02/2009,07:27,590.75,591.50,590.50,591.50,500,149,649.00
02/02/2009,07:28,591.25,591.50,591.00,591.25,114,186,300.00
02/02/2009,07:29,591.25,591.50,591.00,591.25,70,245,315.00
02/02/2009,07:30,591.50,591.50,590.75,591.00,185,383,568.00
02/02/2009,07:31,591.00,593.75,590.50,592.00,1205,1091,2296.00
02/02/2009,07:32,592.00,592.50,590.75,591.25,733,1530,2263.00
02/02/2009,07:33,591.25,591.25,590.00,590.75,522,1750,2272.00
02/02/2009,07:34,590.75,590.75,589.25,590.25,515,2115,2630.00
02/02/2009,07:35,590.00,591.25,590.00,590.50,733,813,1546.00
02/02/2009,07:36,590.50,590.50,590.00,590.50,117,277,394.00
02/02/2009,07:37,590.50,590.50,589.50,589.75,208,785,993.00
02/02/2009,07:38,590.00,590.75,589.75,590.50,412,680,1092.00
02/02/2009,07:39,590.25,591.00,590.25,591.00,311,239,550.00
02/02/2009,07:40,591.00,591.25,591.00,591.25,205,29,234.00
02/02/2009,07:41,591.00,591.50,591.00,591.25,184,232,416.00
02/02/2009,07:42,591.25,591.50,590.75,591.50,184,56,240.00
02/02/2009,07:43,591.50,591.75,591.25,591.50,166,52,218.00
02/02/2009,07:44,591.75,592.25,591.50,592.00,762,360,1122.00
02/02/2009,07:45,592.00,592.25,591.00,591.25,158,467,625.00
02/02/2009,07:46,591.25,592.25,591.25,592.00,1525,731,2256.00
02/02/2009,07:47,592.00,592.00,590.50,590.50,433,1324,1757.00
02/02/2009,07:48,590.75,591.00,590.00,590.25,776,576,1352.00
02/02/2009,07:49,590.25,590.75,589.75,590.00,275,473,748.00
02/02/2009,07:50,590.00,590.75,590.00,590.75,370,341,711.00
02/02/2009,07:51,590.50,590.75,590.25,590.25,1677,946,2623.00
02/02/2009,07:52,590.50,591.25,590.25,590.75,737,670,1407.00
02/02/2009,07:53,590.75,591.00,590.50,591.00,230,26,256.00
02/02/2009,07:54,591.00,591.50,590.50,591.25,600,844,1444.00
02/02/2009,07:55,591.00,591.25,590.75,591.25,312,341,653.00
02/02/2009,07:56,591.25,591.25,590.25,590.50,204,656,860.00
02/02/2009,07:57,590.25,591.00,590.25,590.75,305,307,612.00
02/02/2009,07:58,591.00,591.25,590.75,591.00,339,433,772.00
02/02/2009,07:59,591.25,591.50,590.75,591.25,428,315,743.00
02/02/2009,08:00,591.25,591.25,590.75,591.00,173,458,631.00
02/02/2009,08:01,591.25,591.50,591.00,591.25,643,174,817.00
02/02/2009,08:02,591.25,591.50,591.00,591.00,213,363,576.00
02/02/2009,08:03,591.00,591.50,591.00,591.25,190,85,275.00
02/02/2009,08:04,591.25,591.50,591.00,591.25,142,153,295.00
02/02/2009,08:05,591.25,591.25,590.50,591.25,403,385,788.00
02/02/2009,08:06,591.00,592.00,591.00,591.50,495,184,679.00
02/02/2009,08:07,591.75,591.75,591.50,591.75,66,25,91.00
02/02/2009,08:08,591.75,592.25,591.50,592.25,805,65,870.00
02/02/2009,08:09,592.25,592.25,591.50,592.25,121,186,307.00
02/02/2009,08:10,592.25,592.50,591.75,592.25,153,155,308.00
02/02/2009,08:11,592.25,592.25,590.75,591.00,239,952,1191.00
02/02/2009,08:12,590.75,591.25,590.00,590.00,135,670,805.00
02/02/2009,08:13,590.25,591.25,589.75,590.50,750,738,1488.00
02/02/2009,08:14,590.75,591.25,590.50,590.75,537,440,977.00
02/02/2009,08:15,590.75,592.50,590.50,592.25,1218,261,1479.00
02/02/2009,08:16,592.25,592.50,592.00,592.25,68,149,217.00
02/02/2009,08:17,592.25,593.00,592.25,592.75,355,546,901.00
02/02/2009,08:18,592.75,593.00,592.50,592.50,31,442,473.00
02/02/2009,08:19,592.50,592.75,592.00,592.25,38,441,479.00
02/02/2009,08:20,592.00,593.00,592.00,592.50,228,231,459.00
02/02/2009,08:21,592.25,592.75,592.00,592.25,999,1046,2045.00
02/02/2009,08:22,592.25,592.50,592.00,592.25,778,73,851.00
02/02/2009,08:23,592.25,592.25,591.50,591.75,579,344,923.00
02/02/2009,08:24,591.75,591.75,591.50,591.50,96,205,301.00
02/02/2009,08:25,591.75,592.50,591.50,592.50,837,502,1339.00
02/02/2009,08:26,592.50,592.50,592.00,592.50,339,332,671.00
02/02/2009,08:27,592.50,593.50,592.50,593.25,843,340,1183.00
02/02/2009,08:28,593.25,594.25,593.25,593.50,948,595,1543.00
02/02/2009,08:29,593.50,593.75,593.25,593.50,172,534,706.00
02/02/2009,08:30,593.50,594.00,593.25,593.75,1066,816,1882.00
02/02/2009,08:31,593.75,595.25,592.75,594.00,7682,7343,15025.00
02/02/2009,08:32,594.25,594.50,593.50,593.75,3555,3382,6937.00
02/02/2009,08:33,593.75,594.50,593.00,593.50,3504,4799,8303.00
02/02/2009,08:34,593.25,594.00,592.50,593.00,2046,3595,5641.00
02/02/2009,08:35,592.75,593.00,592.00,592.25,3180,3546,6726.00
02/02/2009,08:36,592.25,593.50,591.75,593.00,2754,2890,5644.00
02/02/2009,08:37,593.25,595.00,592.50,594.25,6097,3799,9896.00
02/02/2009,08:38,594.25,595.00,594.25,594.50,1823,2238,4061.00
02/02/2009,08:39,594.50,595.00,593.75,594.50,2871,3052,5923.00
02/02/2009,08:40,594.00,596.00,594.00,595.00,3202,2692,5894.00
02/02/2009,08:41,595.25,595.50,593.50,593.50,1148,3214,4362.00
02/02/2009,08:42,593.50,593.75,591.25,591.50,3744,6695,10439.00
02/02/2009,08:43,591.25,592.25,591.25,592.25,2417,1572,3989.00
02/02/2009,08:44,592.25,594.25,592.00,594.25,3799,1970,5769.00
02/02/2009,08:45,594.25,595.50,594.00,595.50,4827,2959,7786.00
02/02/2009,08:46,595.50,596.00,594.50,594.75,1426,3095,4521.00
02/02/2009,08:47,594.75,594.75,593.50,593.50,859,2146,3005.00
02/02/2009,08:48,593.50,594.25,592.50,592.75,1491,2884,4375.00
02/02/2009,08:49,593.00,594.00,593.00,593.75,1328,1243,2571.00
02/02/2009,08:50,593.50,594.25,593.25,593.50,2250,1909,4159.00
02/02/2009,08:51,593.75,594.25,593.25,593.50,1231,1433,2664.00
02/02/2009,08:52,593.50,595.50,593.50,595.00,3199,2688,5887.00
02/02/2009,08:53,595.00,595.50,594.75,595.00,1451,1896,3347.00
02/02/2009,08:54,594.75,595.00,593.75,594.00,929,1789,2718.00
02/02/2009,08:55,594.00,594.50,592.25,592.25,1709,4670,6379.00
02/02/2009,08:56,592.25,593.00,592.00,593.00,1357,1900,3257.00
02/02/2009,08:57,593.00,593.75,592.75,593.50,1664,1313,2977.00
02/02/2009,08:58,593.50,594.50,593.25,594.50,2668,1709,4377.00
02/02/2009,08:59,594.25,595.00,594.00,594.00,1458,1614,3072.00
02/02/2009,09:00,594.00,595.00,593.50,594.75,1243,1568,2811.00
02/02/2009,09:01,594.75,596.75,594.50,596.75,9892,6371,16263.00
02/02/2009,09:02,596.75,597.75,595.75,596.00,5797,6485,12282.00
02/02/2009,09:03,596.00,596.50,595.25,595.50,3038,3766,6804.00
02/02/2009,09:04,595.75,597.25,595.50,596.75,3484,2645,6129.00
02/02/2009,09:05,596.50,596.50,595.00,595.75,2964,3784,6748.00
02/02/2009,09:06,595.75,595.75,594.75,595.50,1416,2142,3558.00
02/02/2009,09:07,595.50,598.25,595.50,597.75,4988,3127,8115.00
02/02/2009,09:08,597.50,597.75,596.25,597.00,3101,3504,6605.00
02/02/2009,09:09,597.00,599.25,597.00,599.25,5784,2572,8356.00
02/02/2009,09:10,599.25,599.50,598.50,598.75,3724,3470,7194.00
02/02/2009,09:11,598.75,599.50,598.50,598.50,1665,2368,4033.00
02/02/2009,09:12,598.50,599.75,598.50,599.75,3450,2451,5901.00
02/02/2009,09:13,599.50,599.75,597.75,598.50,3316,5088,8404.00
02/02/2009,09:14,598.50,599.00,598.25,598.50,2050,1557,3607.00
02/02/2009,09:15,598.75,600.75,598.50,600.50,6922,3025,9947.00
02/02/2009,09:16,600.50,602.50,600.50,602.25,6838,4692,11530.00
02/02/2009,09:17,602.50,603.25,602.00,602.00,5276,5417,10693.00
02/02/2009,09:18,602.00,602.75,602.00,602.75,3358,3077,6435.00
02/02/2009,09:19,602.75,603.75,602.25,602.50,4481,4169,8650.00
02/02/2009,09:20,602.50,603.50,602.25,602.50,2643,2988,5631.00
02/02/2009,09:21,602.75,603.25,602.50,602.50,2011,1722,3733.00
02/02/2009,09:22,602.50,603.00,602.00,602.50,1709,2946,4655.00
02/02/2009,09:23,602.25,604.25,602.25,603.50,5387,2238,7625.00
02/02/2009,09:24,603.50,604.00,602.25,602.50,1701,3089,4790.00
02/02/2009,09:25,602.50,603.25,602.25,602.50,1079,1294,2373.00
02/02/2009,09:26,602.50,602.75,601.25,601.50,2073,5202,7275.00
02/02/2009,09:27,601.50,602.25,601.25,601.50,1856,1925,3781.00
02/02/2009,09:28,601.50,602.00,601.00,601.50,1996,1696,3692.00
02/02/2009,09:29,601.50,602.50,601.00,602.50,2091,2016,4107.00
02/02/2009,09:30,602.50,602.50,601.00,601.75,3274,4537,7811.00
02/02/2009,09:31,601.75,602.25,601.50,601.75,2726,1494,4220.00
02/02/2009,09:32,601.75,602.00,599.50,600.00,3442,6773,10215.00
02/02/2009,09:33,599.75,600.50,599.75,600.00,3336,1128,4464.00
02/02/2009,09:34,600.25,600.50,599.00,599.50,2547,3394,5941.00
02/02/2009,09:35,599.25,600.50,599.25,600.25,2708,1379,4087.00
02/02/2009,09:36,600.50,601.75,600.00,601.75,3926,2519,6445.00
02/02/2009,09:37,601.50,601.75,600.75,601.00,1565,1220,2785.00
02/02/2009,09:38,601.00,602.75,601.00,602.50,3138,2064,5202.00
02/02/2009,09:39,602.75,603.50,602.25,603.00,3082,2382,5464.00
02/02/2009,09:40,603.00,603.00,601.00,601.25,1163,3360,4523.00
02/02/2009,09:41,601.25,602.00,600.50,600.50,1398,3583,4981.00
02/02/2009,09:42,600.25,601.00,599.50,600.00,2351,2375,4726.00
02/02/2009,09:43,600.00,600.25,599.25,599.75,1233,1194,2427.00
02/02/2009,09:44,599.75,600.00,599.25,599.75,1978,1059,3037.00
02/02/2009,09:45,599.50,600.50,598.25,598.50,1871,4340,6211.00
02/02/2009,09:46,598.50,599.25,598.50,598.75,2653,2062,4715.00
02/02/2009,09:47,598.75,599.75,598.50,599.50,3881,2414,6295.00
02/02/2009,09:48,599.50,600.00,598.75,599.00,2108,3394,5502.00
02/02/2009,09:49,599.00,599.00,598.00,598.75,1934,2046,3980.00
02/02/2009,09:50,598.50,599.50,598.25,599.25,2038,1457,3495.00
02/02/2009,09:51,599.50,599.50,598.75,599.50,1483,900,2383.00
02/02/2009,09:52,599.25,599.50,598.25,599.00,1957,1758,3715.00
02/02/2009,09:53,598.75,600.00,598.50,600.00,2084,1507,3591.00
02/02/2009,09:54,600.00,600.00,598.75,598.75,443,1240,1683.00
02/02/2009,09:55,598.75,599.00,598.00,598.25,721,2819,3540.00
02/02/2009,09:56,598.50,599.75,598.25,599.25,2679,863,3542.00
02/02/2009,09:57,599.25,600.00,599.00,600.00,2325,1198,3523.00
02/02/2009,09:58,600.00,600.75,599.50,600.50,2610,1539,4149.00
02/02/2009,09:59,600.75,601.00,600.50,600.75,2989,1234,4223.00
02/02/2009,10:00,600.75,601.00,600.00,600.00,1101,1324,2425.00
02/02/2009,10:01,600.00,600.25,599.00,599.00,912,2907,3819.00
02/02/2009,10:02,599.00,599.50,599.00,599.25,456,876,1332.00
02/02/2009,10:03,599.50,600.00,599.25,599.75,1537,426,1963.00
02/02/2009,10:04,599.75,599.75,598.25,598.25,1400,3405,4805.00
02/02/2009,10:05,598.25,599.00,598.00,598.00,3019,2716,5735.00
02/02/2009,10:06,598.25,599.00,598.00,598.25,3242,3374,6616.00
02/02/2009,10:07,598.25,598.25,597.50,598.00,994,2711,3705.00
02/02/2009,10:08,598.00,598.25,597.00,597.25,930,2606,3536.00
02/02/2009,10:09,597.25,598.25,597.00,598.00,2086,2411,4497.00
02/02/2009,10:10,598.00,598.00,597.00,597.50,713,2007,2720.00
02/02/2009,10:11,597.50,598.25,597.25,598.25,1358,407,1765.00
02/02/2009,10:12,598.00,598.75,598.00,598.25,834,792,1626.00
02/02/2009,10:13,598.25,598.50,597.75,598.25,600,592,1192.00
02/02/2009,10:14,598.50,598.50,597.75,597.75,185,657,842.00
02/02/2009,10:15,598.00,598.00,597.25,597.50,1768,2808,4576.00
02/02/2009,10:16,597.50,598.00,597.25,598.00,1104,1140,2244.00
02/02/2009,10:17,597.75,598.50,597.75,598.50,1953,348,2301.00
02/02/2009,10:18,598.25,598.50,597.75,598.25,626,695,1321.00
02/02/2009,10:19,598.25,599.50,598.00,599.50,2910,796,3706.00
02/02/2009,10:20,599.50,600.00,599.00,599.00,1887,1466,3353.00
02/02/2009,10:21,599.25,599.50,597.75,598.00,1434,2596,4030.00
02/02/2009,10:22,598.00,598.25,596.50,596.50,853,4601,5454.00
02/02/2009,10:23,596.75,597.50,596.50,597.50,2419,2225,4644.00
02/02/2009,10:24,597.25,598.25,597.25,598.25,2069,832,2901.00
02/02/2009,10:25,598.25,598.25,597.50,597.75,687,880,1567.00
02/02/2009,10:26,597.75,598.50,597.75,598.25,998,892,1890.00
02/02/2009,10:27,598.25,598.50,598.00,598.50,378,542,920.00
02/02/2009,10:28,598.25,598.50,598.25,598.25,1161,674,1835.00
02/02/2009,10:29,598.50,598.75,597.50,597.50,1141,1468,2609.00
02/02/2009,10:30,597.50,599.00,597.50,598.75,2324,963,3287.00
02/02/2009,10:31,598.75,600.25,598.75,599.75,3459,1726,5185.00
02/02/2009,10:32,599.75,600.25,599.50,599.75,3122,2725,5847.00
02/02/2009,10:33,599.75,600.00,599.25,599.50,1204,2004,3208.00
02/02/2009,10:34,599.50,600.00,598.50,599.50,2740,2677,5417.00
02/02/2009,10:35,599.50,601.50,599.50,601.00,7046,3715,10761.00
02/02/2009,10:36,601.25,601.75,600.75,601.25,4259,4325,8584.00
02/02/2009,10:37,601.25,601.50,600.25,601.00,1133,1980,3113.00
02/02/2009,10:38,600.75,601.00,599.50,599.50,527,4133,4660.00
02/02/2009,10:39,599.50,600.75,599.50,600.75,2743,2054,4797.00
02/02/2009,10:40,600.75,601.25,599.50,599.50,2989,2749,5738.00
02/02/2009,10:41,599.50,599.75,598.25,598.25,2064,3601,5665.00
02/02/2009,10:42,598.25,599.50,598.25,599.50,1393,1119,2512.00
02/02/2009,10:43,599.50,599.50,598.75,599.00,920,853,1773.00
02/02/2009,10:44,599.25,599.50,598.75,599.25,643,821,1464.00
02/02/2009,10:45,599.00,600.50,599.00,600.50,1790,849,2639.00
02/02/2009,10:46,600.50,601.25,600.00,600.75,2069,1396,3465.00
02/02/2009,10:47,600.75,601.25,600.00,600.50,3162,2360,5522.00
02/02/2009,10:48,600.25,601.25,600.25,601.25,1078,373,1451.00
02/02/2009,10:49,601.00,601.75,600.75,601.25,1939,440,2379.00
02/02/2009,10:50,601.50,602.75,601.50,601.50,3881,2457,6338.00
02/02/2009,10:51,601.75,602.50,601.00,601.25,2505,2548,5053.00
02/02/2009,10:52,601.25,602.50,601.00,602.00,3711,3447,7158.00
02/02/2009,10:53,602.00,602.50,602.00,602.25,574,753,1327.00
02/02/2009,10:54,602.25,603.00,602.00,602.25,2610,2144,4754.00
02/02/2009,10:55,602.25,602.50,601.25,601.75,1103,1856,2959.00
02/02/2009,10:56,601.75,602.00,601.25,601.25,618,657,1275.00
02/02/2009,10:57,601.25,602.25,601.25,602.25,1171,261,1432.00
02/02/2009,10:58,602.25,602.25,600.75,601.25,1850,3204,5054.00
02/02/2009,10:59,601.25,601.25,600.50,600.50,1156,1834,2990.00
02/02/2009,11:00,600.75,601.50,600.25,601.50,1412,526,1938.00
02/02/2009,11:01,601.25,602.75,601.25,602.50,3777,1507,5284.00
02/02/2009,11:02,602.50,603.75,602.00,603.50,5656,2079,7735.00
02/02/2009,11:03,603.75,605.00,603.50,604.75,5921,4535,10456.00
02/02/2009,11:04,604.75,605.50,603.75,604.00,2652,2417,5069.00
02/02/2009,11:05,604.00,604.50,603.50,603.75,2778,2305,5083.00
02/02/2009,11:06,603.50,603.50,602.00,603.00,3076,5500,8576.00
02/02/2009,11:07,603.25,603.75,602.00,602.50,2153,2298,4451.00
02/02/2009,11:08,602.50,603.25,602.25,602.75,1894,1462,3356.00
02/02/2009,11:09,602.50,603.00,602.25,602.50,1346,1181,2527.00
02/02/2009,11:10,602.50,603.50,602.00,603.25,2165,1304,3469.00
02/02/2009,11:11,603.25,603.25,602.00,602.50,495,2032,2527.00
02/02/2009,11:12,602.50,603.00,602.00,602.25,706,1439,2145.00
02/02/2009,11:13,602.25,603.00,602.00,602.75,2183,1789,3972.00
02/02/2009,11:14,602.50,603.00,602.00,602.25,1578,1492,3070.00
02/02/2009,11:15,602.25,603.00,602.25,602.50,2516,1476,3992.00
02/02/2009,11:16,602.50,602.75,602.25,602.25,769,817,1586.00
02/02/2009,11:17,602.25,603.00,602.00,602.75,985,479,1464.00
02/02/2009,11:18,602.50,602.75,602.00,602.50,659,692,1351.00
02/02/2009,11:19,602.50,603.00,602.50,603.00,1032,753,1785.00
02/02/2009,11:20,602.75,604.25,602.75,603.50,2439,1142,3581.00
02/02/2009,11:21,603.50,603.75,603.25,603.50,345,285,630.00
02/02/2009,11:22,603.50,603.50,602.75,602.75,95,796,891.00
02/02/2009,11:23,602.75,603.75,602.00,603.50,4046,2482,6528.00
02/02/2009,11:24,603.25,603.75,602.75,603.00,609,731,1340.00
02/02/2009,11:25,602.75,603.00,602.50,602.50,363,655,1018.00
02/02/2009,11:26,602.50,603.50,602.50,603.25,2005,1144,3149.00
02/02/2009,11:27,603.25,603.75,603.00,603.50,635,204,839.00
02/02/2009,11:28,603.25,603.75,602.75,603.00,370,823,1193.00
02/02/2009,11:29,603.00,603.75,602.50,603.00,1992,1591,3583.00
02/02/2009,11:30,603.25,604.50,603.25,604.25,2695,1472,4167.00
02/02/2009,11:31,604.25,606.25,604.00,605.50,11022,5509,16531.00
02/02/2009,11:32,605.75,606.00,605.50,605.75,2114,1117,3231.00
02/02/2009,11:33,605.50,606.00,605.50,605.50,368,1377,1745.00
02/02/2009,11:34,605.50,606.00,605.25,605.75,2700,3538,6238.00
02/02/2009,11:35,605.75,607.00,605.75,606.00,6251,3832,10083.00
02/02/2009,11:36,605.75,606.50,605.75,606.25,2418,2383,4801.00
02/02/2009,11:37,606.50,606.50,606.00,606.25,559,864,1423.00
02/02/2009,11:38,606.00,606.50,606.00,606.50,608,564,1172.00
02/02/2009,11:39,606.50,608.00,606.25,607.75,5199,1252,6451.00
02/02/2009,11:40,607.50,608.50,607.50,608.25,2809,1765,4574.00
02/02/2009,11:41,608.50,609.00,607.50,608.00,3964,2174,6138.00
02/02/2009,11:42,607.75,608.00,607.25,607.50,1706,2556,4262.00
02/02/2009,11:43,607.50,607.75,607.00,607.50,2309,2262,4571.00
02/02/2009,11:44,607.75,608.00,607.50,608.00,458,305,763.00
02/02/2009,11:45,608.00,608.25,607.75,608.00,1704,1019,2723.00
02/02/2009,11:46,608.00,609.75,607.75,609.25,6987,1493,8480.00
02/02/2009,11:47,609.25,609.25,608.00,608.75,1799,2694,4493.00
02/02/2009,11:48,608.75,609.00,608.25,608.25,399,922,1321.00
02/02/2009,11:49,608.25,608.75,608.00,608.50,778,1210,1988.00
02/02/2009,11:50,608.50,608.75,607.75,608.00,855,1641,2496.00
02/02/2009,11:51,608.00,608.25,607.25,607.25,409,2587,2996.00
02/02/2009,11:52,607.50,608.00,607.00,607.00,1886,1788,3674.00
02/02/2009,11:53,607.00,607.75,607.00,607.50,1880,1147,3027.00
02/02/2009,11:54,607.50,607.75,607.25,607.25,880,709,1589.00
02/02/2009,11:55,607.25,607.50,607.00,607.25,700,484,1184.00
02/02/2009,11:56,607.25,607.75,607.25,607.75,614,90,704.00
02/02/2009,11:57,607.75,608.25,607.50,608.25,1722,1177,2899.00
02/02/2009,11:58,608.25,609.00,608.25,608.75,2690,812,3502.00
02/02/2009,11:59,608.50,608.75,608.00,608.25,589,598,1187.00
02/02/2009,12:00,608.50,608.50,607.75,608.00,964,1403,2367.00
02/02/2009,12:01,608.00,608.50,607.50,607.50,631,980,1611.00
02/02/2009,12:02,607.50,607.75,606.75,607.00,455,1632,2087.00
02/02/2009,12:03,607.00,607.50,606.75,607.50,760,673,1433.00
02/02/2009,12:04,607.25,607.75,607.00,607.75,1347,676,2023.00
02/02/2009,12:05,607.75,608.25,607.00,607.00,602,1240,1842.00
02/02/2009,12:06,607.00,607.25,606.25,607.00,1070,2039,3109.00
02/02/2009,12:07,607.25,607.25,606.50,606.50,1528,1642,3170.00
02/02/2009,12:08,606.75,607.25,606.25,606.50,1324,2325,3649.00
02/02/2009,12:09,606.50,606.50,605.50,605.75,333,2197,2530.00
02/02/2009,12:10,605.75,606.00,605.25,606.00,2718,2282,5000.00
02/02/2009,12:11,606.00,606.00,605.50,605.75,381,434,815.00
02/02/2009,12:12,605.75,605.75,605.00,605.25,1243,1683,2926.00
02/02/2009,12:13,605.00,605.25,603.75,604.00,1717,4675,6392.00
02/02/2009,12:14,604.00,604.25,603.75,603.75,3384,1243,4627.00
02/02/2009,12:15,604.00,604.00,603.50,603.50,1360,928,2288.00
02/02/2009,12:16,603.50,603.50,602.50,603.00,2512,3947,6459.00
02/02/2009,12:17,603.00,603.00,602.25,602.50,3283,4424,7707.00
02/02/2009,12:18,602.75,603.00,602.25,603.00,2945,561,3506.00
02/02/2009,12:19,603.00,603.00,602.25,602.50,1980,2662,4642.00
02/02/2009,12:20,602.50,603.25,602.25,603.00,1751,740,2491.00
02/02/2009,12:21,603.00,603.50,603.00,603.50,2124,2107,4231.00
02/02/2009,12:22,603.50,603.75,601.50,601.75,1997,6143,8140.00
02/02/2009,12:23,601.75,602.25,601.25,602.25,2849,2069,4918.00
02/02/2009,12:24,602.25,602.25,601.75,602.00,1257,789,2046.00
02/02/2009,12:25,602.00,602.00,600.75,601.00,1622,3359,4981.00
02/02/2009,12:26,601.25,601.50,601.00,601.00,1071,726,1797.00
02/02/2009,12:27,601.00,602.00,600.75,602.00,1281,567,1848.00
02/02/2009,12:28,602.00,602.25,601.50,602.00,919,818,1737.00
02/02/2009,12:29,601.75,602.25,601.50,602.00,1486,354,1840.00
02/02/2009,12:30,602.00,602.25,601.50,601.50,226,424,650.00
02/02/2009,12:31,601.75,602.25,601.00,601.50,1432,1840,3272.00
02/02/2009,12:32,601.50,601.75,601.00,601.25,322,988,1310.00
02/02/2009,12:33,601.00,602.50,601.00,601.75,2534,2897,5431.00
02/02/2009,12:34,601.75,602.25,601.75,602.25,451,624,1075.00
02/02/2009,12:35,602.00,602.75,601.75,602.75,1072,985,2057.00
02/02/2009,12:36,602.50,603.25,602.50,603.00,2148,777,2925.00
02/02/2009,12:37,603.00,603.25,602.50,602.75,1602,1978,3580.00
02/02/2009,12:38,603.00,603.00,602.00,602.75,760,1222,1982.00
02/02/2009,12:39,602.50,603.00,602.00,602.75,549,1095,1644.00
02/02/2009,12:40,602.75,602.75,602.25,602.75,465,333,798.00
02/02/2009,12:41,602.50,603.25,602.50,603.25,844,361,1205.00
02/02/2009,12:42,603.25,603.25,602.75,603.00,973,343,1316.00
02/02/2009,12:43,602.75,603.00,602.75,603.00,292,156,448.00
02/02/2009,12:44,603.25,603.25,603.00,603.00,676,453,1129.00
02/02/2009,12:45,603.00,603.25,602.25,603.00,530,994,1524.00
02/02/2009,12:46,602.75,604.00,602.75,603.75,2254,599,2853.00
02/02/2009,12:47,603.75,604.00,603.00,603.25,389,1308,1697.00
02/02/2009,12:48,603.25,603.75,602.50,602.50,763,2887,3650.00
02/02/2009,12:49,602.50,602.75,602.00,602.50,1293,1491,2784.00
02/02/2009,12:50,602.50,603.00,602.25,602.75,1162,291,1453.00
02/02/2009,12:51,602.75,603.00,602.25,602.25,561,777,1338.00
02/02/2009,12:52,602.50,602.75,601.25,601.50,603,2579,3182.00
02/02/2009,12:53,601.25,602.00,601.00,601.50,762,2079,2841.00
02/02/2009,12:54,601.50,601.75,601.00,601.50,629,937,1566.00
02/02/2009,12:55,601.50,601.50,599.25,599.25,1600,6816,8416.00
02/02/2009,12:56,599.25,599.75,598.75,599.25,2482,3928,6410.00
02/02/2009,12:57,599.25,599.25,598.75,598.75,1742,1863,3605.00
02/02/2009,12:58,599.00,599.00,597.50,598.00,4463,6553,11016.00
02/02/2009,12:59,598.25,598.75,597.50,598.50,4542,7094,11636.00
02/02/2009,13:00,598.50,598.75,598.00,598.25,1596,2185,3781.00
02/02/2009,13:01,598.25,598.50,597.75,598.50,1978,1236,3214.00
02/02/2009,13:02,598.25,598.75,598.25,598.75,1757,573,2330.00
02/02/2009,13:03,598.50,598.75,598.00,598.00,1233,1295,2528.00
02/02/2009,13:04,598.25,598.75,597.75,597.75,586,1593,2179.00
02/02/2009,13:05,597.75,598.00,596.75,598.00,2442,4801,7243.00
02/02/2009,13:06,597.75,599.50,597.50,599.00,3450,1438,4888.00
02/02/2009,13:07,599.00,599.25,598.50,598.50,804,963,1767.00
02/02/2009,13:08,598.75,599.00,598.25,598.25,698,604,1302.00
02/02/2009,13:09,598.25,598.50,597.75,598.50,1322,854,2176.00
02/02/2009,13:10,598.25,599.00,598.00,598.00,1418,935,2353.00
02/02/2009,13:11,598.00,598.50,597.25,597.50,2775,3438,6213.00
02/02/2009,13:12,597.50,598.50,597.25,598.25,2430,1775,4205.00
02/02/2009,13:13,598.25,599.25,598.25,599.25,2203,72,2275.00
02/02/2009,13:14,599.25,599.50,598.25,598.75,2655,1272,3927.00
02/02/2009,13:15,598.75,599.00,598.50,598.50,666,340,1006.00
02/02/2009,13:16,598.75,599.75,598.50,599.50,3390,1716,5106.00
02/02/2009,13:17,599.50,599.75,598.75,598.75,583,494,1077.00
02/02/2009,13:18,598.75,599.50,598.75,599.25,962,556,1518.00
02/02/2009,13:19,599.25,600.00,599.25,600.00,1713,756,2469.00
02/02/2009,13:20,599.75,600.25,599.25,599.25,755,3336,4091.00
02/02/2009,13:21,599.50,599.50,598.75,599.50,2709,2534,5243.00
02/02/2009,13:22,599.50,599.75,599.00,599.25,1316,2240,3556.00
02/02/2009,13:23,599.25,599.50,597.75,598.00,496,2919,3415.00
02/02/2009,13:24,598.00,598.25,597.00,597.50,1145,4846,5991.00
02/02/2009,13:25,597.25,597.50,597.00,597.50,1178,778,1956.00
02/02/2009,13:26,597.50,597.50,596.00,596.50,1316,5050,6366.00
02/02/2009,13:27,596.50,596.50,595.75,596.25,1780,3251,5031.00
02/02/2009,13:28,596.25,596.25,595.75,596.00,1513,747,2260.00
02/02/2009,13:29,596.00,597.25,596.00,597.00,3738,1933,5671.00
02/02/2009,13:30,597.00,598.00,596.50,597.50,2135,2255,4390.00
02/02/2009,13:31,597.25,597.75,596.75,597.00,1560,1756,3316.00
02/02/2009,13:32,597.00,598.00,596.75,597.50,1852,1478,3330.00
02/02/2009,13:33,597.50,598.00,596.25,596.25,556,1728,2284.00
02/02/2009,13:34,596.50,597.50,596.25,597.00,2024,1346,3370.00
02/02/2009,13:35,597.00,597.00,596.25,596.75,321,1205,1526.00
02/02/2009,13:36,596.75,596.75,595.25,595.75,1689,4146,5835.00
02/02/2009,13:37,595.50,596.75,595.50,596.50,2536,1604,4140.00
02/02/2009,13:38,596.75,597.25,596.25,596.75,3349,3618,6967.00
02/02/2009,13:39,596.75,597.00,596.25,597.00,1507,1055,2562.00
02/02/2009,13:40,597.00,597.25,596.00,596.25,910,1338,2248.00
02/02/2009,13:41,596.25,597.00,595.75,597.00,2809,1843,4652.00
02/02/2009,13:42,597.00,598.25,596.75,598.00,3824,1291,5115.00
02/02/2009,13:43,597.75,598.00,597.50,597.75,857,730,1587.00
02/02/2009,13:44,597.75,598.50,597.75,597.75,1567,1585,3152.00
02/02/2009,13:45,597.75,599.00,597.75,598.25,2193,811,3004.00
02/02/2009,13:46,598.25,598.75,597.50,597.50,779,1518,2297.00
02/02/2009,13:47,597.75,598.25,597.25,597.75,1907,1572,3479.00
02/02/2009,13:48,597.50,597.75,596.75,597.25,1159,1600,2759.00
02/02/2009,13:49,597.00,597.50,596.75,597.25,679,410,1089.00
02/02/2009,13:50,597.25,597.25,595.75,596.75,1717,3581,5298.00
02/02/2009,13:51,596.50,596.50,595.25,596.00,2304,3753,6057.00
02/02/2009,13:52,596.00,596.75,595.75,596.50,1041,827,1868.00
02/02/2009,13:53,596.50,597.00,596.25,596.75,473,295,768.00
02/02/2009,13:54,596.75,596.75,596.00,596.50,2777,1452,4229.00
02/02/2009,13:55,596.50,597.25,596.25,597.25,3036,530,3566.00
02/02/2009,13:56,597.25,597.75,597.25,597.50,1049,397,1446.00
02/02/2009,13:57,597.50,597.75,596.50,597.00,1043,1270,2313.00
02/02/2009,13:58,597.25,597.50,596.75,597.00,1080,2005,3085.00
02/02/2009,13:59,596.75,597.50,596.50,596.50,1368,1564,2932.00
02/02/2009,14:00,596.75,596.75,596.00,596.00,2632,2267,4899.00
02/02/2009,14:01,596.00,597.50,595.75,596.50,3058,4419,7477.00
02/02/2009,14:02,596.50,597.00,595.75,596.00,1697,1089,2786.00
02/02/2009,14:03,595.75,596.75,595.25,596.25,3398,2892,6290.00
02/02/2009,14:04,596.25,598.00,596.00,598.00,2902,1559,4461.00
02/02/2009,14:05,598.00,599.25,597.50,599.25,4355,1170,5525.00
02/02/2009,14:06,599.00,600.25,599.00,599.25,3377,2020,5397.00
02/02/2009,14:07,599.50,600.00,598.75,599.25,2813,1706,4519.00
02/02/2009,14:08,599.00,600.25,598.75,599.75,3436,1835,5271.00
02/02/2009,14:09,599.50,599.75,598.75,599.00,403,1262,1665.00
02/02/2009,14:10,599.00,600.75,599.00,600.75,3990,570,4560.00
02/02/2009,14:11,600.75,600.75,600.00,600.25,1050,1496,2546.00
02/02/2009,14:12,600.50,600.50,599.00,600.00,925,1684,2609.00
02/02/2009,14:13,599.75,600.25,599.50,600.25,1067,638,1705.00
02/02/2009,14:14,600.25,601.75,600.25,601.25,6418,2100,8518.00
02/02/2009,14:15,601.25,601.50,600.75,601.00,903,1489,2392.00
02/02/2009,14:16,601.25,602.25,601.00,602.00,3478,2209,5687.00
02/02/2009,14:17,601.75,602.00,601.00,601.00,1305,1761,3066.00
02/02/2009,14:18,601.25,601.25,600.75,601.25,2026,1923,3949.00
02/02/2009,14:19,601.00,602.25,601.00,602.00,1771,2083,3854.00
02/02/2009,14:20,602.25,602.50,601.50,601.75,1572,1691,3263.00
02/02/2009,14:21,601.50,601.75,601.00,601.75,1443,2345,3788.00
02/02/2009,14:22,601.75,602.00,601.25,601.75,1492,1117,2609.00
02/02/2009,14:23,602.00,603.50,601.75,602.75,4906,1871,6777.00
02/02/2009,14:24,602.50,603.00,602.25,602.25,1130,1481,2611.00
02/02/2009,14:25,602.00,602.50,601.25,601.50,1482,3109,4591.00
02/02/2009,14:26,601.50,602.00,601.25,601.75,957,1449,2406.00
02/02/2009,14:27,602.00,603.25,601.75,602.75,1807,808,2615.00
02/02/2009,14:28,603.00,603.00,602.00,602.25,1444,1423,2867.00
02/02/2009,14:29,602.25,603.00,601.75,602.50,2307,1888,4195.00
02/02/2009,14:30,602.50,603.50,601.75,603.50,2628,2222,4850.00
02/02/2009,14:31,603.50,606.00,603.25,605.25,9369,6281,15650.00
02/02/2009,14:32,605.50,607.00,605.25,606.25,6480,6141,12621.00
02/02/2009,14:33,606.00,606.50,606.00,606.50,1057,1969,3026.00
02/02/2009,14:34,606.25,607.00,604.75,605.50,3592,6282,9874.00
02/02/2009,14:35,605.50,606.50,605.25,606.25,2565,3311,5876.00
02/02/2009,14:36,606.25,607.75,606.00,607.50,5969,2994,8963.00
02/02/2009,14:37,607.50,607.50,605.50,606.00,2921,4622,7543.00
02/02/2009,14:38,606.00,606.25,605.50,606.00,1708,1730,3438.00
02/02/2009,14:39,606.00,606.75,605.75,606.75,3236,1808,5044.00
02/02/2009,14:40,606.75,606.75,605.50,606.75,1379,2807,4186.00
02/02/2009,14:41,606.75,609.25,606.50,609.25,9411,3753,13164.00
02/02/2009,14:42,609.00,610.00,609.00,609.50,8995,5274,14269.00
02/02/2009,14:43,609.50,609.75,608.25,608.25,2066,3545,5611.00
02/02/2009,14:44,608.50,608.50,606.75,608.00,3668,4042,7710.00
02/02/2009,14:45,608.00,608.00,606.75,606.75,679,2353,3032.00
02/02/2009,14:46,606.75,608.25,606.75,607.50,2832,1928,4760.00
02/02/2009,14:47,607.75,607.75,606.00,606.50,2985,3536,6521.00
02/02/2009,14:48,606.50,606.50,605.25,606.00,4172,2603,6775.00
02/02/2009,14:49,606.25,606.50,605.50,605.75,1779,2628,4407.00
02/02/2009,14:50,605.50,606.25,604.75,605.75,4455,3427,7882.00
02/02/2009,14:51,605.75,607.25,605.75,606.25,3214,2936,6150.00
02/02/2009,14:52,606.50,607.00,606.00,606.25,2866,1468,4334.00
02/02/2009,14:53,606.25,606.50,605.50,606.50,2333,1949,4282.00
02/02/2009,14:54,606.25,606.50,605.00,605.75,1970,3949,5919.00
02/02/2009,14:55,605.75,607.00,605.50,606.50,6036,4136,10172.00
02/02/2009,14:56,606.50,606.75,605.25,605.75,1072,3075,4147.00
02/02/2009,14:57,605.75,605.75,604.75,605.00,1348,3420,4768.00
02/02/2009,14:58,605.00,605.25,604.50,605.00,4043,4216,8259.00
02/02/2009,14:59,605.00,605.25,604.50,604.50,1652,3222,4874.00
02/02/2009,15:00,604.50,604.75,603.50,604.00,9372,11610,20982.00
02/02/2009,15:01,604.00,604.25,603.00,603.50,10514,10286,20800.00
02/02/2009,15:02,603.50,604.00,603.25,603.75,4644,3076,7720.00
02/02/2009,15:03,604.00,604.25,603.75,603.75,1251,1259,2510.00
02/02/2009,15:04,603.75,604.25,603.50,603.75,779,880,1659.00
02/02/2009,15:05,603.75,604.00,602.75,603.75,1986,2621,4607.00
02/02/2009,15:06,603.50,604.00,603.25,603.25,728,1506,2234.00
02/02/2009,15:07,603.25,603.50,602.75,602.75,609,2058,2667.00
02/02/2009,15:08,603.00,603.00,602.50,602.75,1293,1517,2810.00
02/02/2009,15:09,603.00,603.00,602.50,603.00,914,470,1384.00
02/02/2009,15:10,603.00,603.50,603.00,603.25,1309,220,1529.00
02/02/2009,15:11,603.50,603.75,603.00,603.50,740,954,1694.00
02/02/2009,15:12,603.75,603.75,603.00,603.50,1535,2029,3564.00
02/02/2009,15:13,603.25,603.50,602.75,603.25,579,517,1096.00
02/02/2009,15:14,603.25,603.75,603.25,603.50,1013,880,1893.00
02/02/2009,15:15,603.75,604.50,603.25,604.00,3625,2658,6283.00
02/02/2009,15:16,604.25,604.25,604.00,604.25,11,12,23.00
02/02/2009,15:31,604.25,604.50,603.75,604.25,184,112,296.00
02/02/2009,15:32,604.25,604.50,604.00,604.00,29,83,112.00
02/02/2009,15:33,604.00,604.25,603.75,603.75,13,273,286.00
02/02/2009,15:34,603.50,604.00,603.50,603.75,23,6,29.00
02/02/2009,15:35,603.75,604.00,603.75,604.00,19,7,26.00
02/02/2009,15:36,603.75,604.25,603.50,603.75,51,185,236.00
02/02/2009,15:37,604.00,604.25,603.75,604.25,49,24,73.00
02/02/2009,15:38,604.00,604.25,604.00,604.00,1,2,3.00
02/02/2009,15:39,604.00,604.25,604.00,604.25,52,126,178.00
02/02/2009,15:40,604.00,604.00,604.00,604.00,0,81,81.00
02/02/2009,15:41,604.00,604.00,603.75,604.00,66,34,100.00
02/02/2009,15:42,603.75,604.00,603.75,604.00,5,5,10.00
02/02/2009,15:43,604.00,604.00,603.75,604.00,11,35,46.00
02/02/2009,15:44,603.75,603.75,603.75,603.75,0,1,1.00
02/02/2009,15:45,604.00,604.00,603.75,604.00,5,13,18.00
02/02/2009,15:46,603.75,604.00,603.75,604.00,3,3,6.00
02/02/2009,15:47,603.75,604.00,603.75,604.00,15,25,40.00
02/02/2009,15:48,604.00,604.00,603.75,603.75,1,50,51.00
02/02/2009,15:49,603.75,604.00,603.75,604.00,37,70,107.00
02/02/2009,15:51,604.00,604.00,603.75,604.00,11,1,12.00
02/02/2009,15:52,604.00,604.00,604.00,604.00,5,0,5.00
02/02/2009,15:53,603.75,604.00,603.75,603.75,19,37,56.00
02/02/2009,15:54,604.00,604.00,603.75,604.00,17,1,18.00
02/02/2009,15:55,603.75,604.00,603.75,604.00,27,34,61.00
02/02/2009,15:56,604.00,604.00,603.75,603.75,1,46,47.00
02/02/2009,15:57,603.75,603.75,603.75,603.75,0,9,9.00
02/02/2009,15:58,603.75,603.75,603.25,603.25,48,203,251.00
02/02/2009,15:59,603.25,603.50,603.25,603.50,12,2,14.00
02/02/2009,16:00,603.50,603.50,603.50,603.50,142,0,142.00
02/02/2009,17:01,603.50,603.50,603.00,603.25,1,118,119.00
02/02/2009,17:02,603.25,603.50,603.00,603.50,100,13,113.00
02/02/2009,17:03,603.50,603.75,603.25,603.50,77,35,112.00
02/02/2009,17:04,603.50,603.50,603.50,603.50,24,0,24.00
02/02/2009,17:05,603.50,603.50,603.25,603.25,64,2,66.00
02/02/2009,17:06,603.25,603.75,603.25,603.75,26,1,27.00
02/02/2009,17:07,603.50,603.75,603.50,603.50,1,4,5.00
02/02/2009,17:08,603.75,603.75,603.75,603.75,30,0,30.00
02/02/2009,17:09,603.50,603.50,603.50,603.50,0,77,77.00
02/02/2009,17:10,603.25,603.50,603.25,603.25,1,11,12.00
02/02/2009,17:11,603.25,603.25,603.25,603.25,0,38,38.00
02/02/2009,17:12,603.25,603.25,603.25,603.25,0,5,5.00
02/02/2009,17:13,603.25,603.25,603.00,603.25,32,12,44.00
02/02/2009,17:14,603.25,603.50,603.25,603.50,29,0,29.00
02/02/2009,17:15,603.50,603.50,603.00,603.25,4,2,6.00
02/02/2009,17:16,603.00,603.00,603.00,603.00,0,61,61.00
02/02/2009,17:17,603.00,603.25,602.75,602.75,1,64,65.00
02/02/2009,17:18,602.75,603.00,602.50,602.50,23,212,235.00
02/02/2009,17:19,602.50,602.50,602.25,602.25,12,196,208.00
02/02/2009,17:20,602.25,602.25,602.00,602.00,16,47,63.00
02/02/2009,17:21,602.25,602.25,602.00,602.25,38,1,39.00
02/02/2009,17:22,602.25,602.50,602.25,602.25,28,22,50.00
02/02/2009,17:23,602.25,602.25,602.00,602.00,26,30,56.00
02/02/2009,17:24,602.25,602.25,602.00,602.25,7,59,66.00
02/02/2009,17:25,602.25,602.25,602.25,602.25,83,0,83.00
02/02/2009,17:26,602.25,602.50,602.25,602.50,84,16,100.00
02/02/2009,17:27,602.50,602.50,602.25,602.25,14,8,22.00
02/02/2009,17:28,602.25,602.25,601.50,602.00,33,230,263.00
02/02/2009,17:29,602.00,602.25,602.00,602.00,5,5,10.00
02/02/2009,17:30,602.00,602.00,601.50,601.50,7,255,262.00
02/02/2009,17:31,601.50,601.75,601.25,601.25,15,29,44.00
02/02/2009,17:32,601.50,601.50,601.00,601.25,12,31,43.00
02/02/2009,17:33,601.25,601.25,601.00,601.25,43,32,75.00
02/02/2009,17:34,601.25,601.50,601.25,601.50,20,0,20.00
02/02/2009,17:35,601.25,601.25,601.00,601.25,19,32,51.00
02/02/2009,17:36,601.25,601.25,601.00,601.25,25,1,26.00
02/02/2009,17:37,601.25,601.25,600.75,601.00,31,56,87.00
02/02/2009,17:38,601.00,601.25,601.00,601.00,3,7,10.00
02/02/2009,17:39,601.25,601.50,601.25,601.50,13,0,13.00
02/02/2009,17:40,601.50,601.50,601.50,601.50,69,0,69.00
02/02/2009,17:41,601.50,602.50,601.50,602.50,157,0,157.00
02/02/2009,17:42,602.25,602.75,602.25,602.50,61,6,67.00
02/02/2009,17:43,602.50,602.75,602.50,602.75,107,0,107.00
02/02/2009,17:44,602.75,603.00,602.50,602.75,89,117,206.00
02/02/2009,17:45,602.75,602.75,602.25,602.50,16,45,61.00
02/02/2009,17:46,602.50,602.75,602.50,602.50,146,12,158.00
02/02/2009,17:47,602.50,602.75,602.50,602.50,12,56,68.00
02/02/2009,17:48,602.75,602.75,602.75,602.75,30,0,30.00
02/02/2009,17:49,602.75,602.75,602.75,602.75,15,0,15.00
02/02/2009,17:50,602.75,603.00,602.50,602.75,30,5,35.00
02/02/2009,17:51,603.00,603.25,603.00,603.25,88,3,91.00
02/02/2009,17:52,603.25,603.50,603.25,603.50,87,6,93.00
02/02/2009,17:53,603.50,603.50,603.25,603.50,19,3,22.00
02/02/2009,17:54,603.50,603.50,603.50,603.50,84,0,84.00
02/02/2009,17:55,603.25,603.25,603.25,603.25,0,2,2.00
02/02/2009,17:56,603.50,603.50,603.25,603.25,1,37,38.00
02/02/2009,17:57,603.25,603.25,603.00,603.00,0,58,58.00
02/02/2009,17:58,603.00,603.00,603.00,603.00,0,189,189.00
02/02/2009,17:59,603.00,603.25,603.00,603.00,1,12,13.00
02/02/2009,18:00,603.25,603.25,603.25,603.25,28,0,28.00
02/02/2009,18:01,603.50,603.75,603.50,603.75,58,0,58.00
02/02/2009,18:02,603.50,603.75,603.25,603.75,5,12,17.00
02/02/2009,18:03,603.50,603.50,603.50,603.50,0,3,3.00
02/02/2009,18:04,603.50,603.75,603.50,603.75,35,11,46.00
02/02/2009,18:05,603.75,603.75,603.50,603.75,2,1,3.00
02/02/2009,18:06,603.75,603.75,603.50,603.50,2,37,39.00
02/02/2009,18:07,603.75,603.75,603.50,603.75,16,4,20.00
02/02/2009,18:08,604.00,604.50,604.00,604.50,179,10,189.00
02/02/2009,18:09,604.50,604.75,604.50,604.75,102,0,102.00
02/02/2009,18:10,604.50,604.75,604.00,604.75,57,96,153.00
02/02/2009,18:11,604.75,605.00,604.50,604.50,57,18,75.00
02/02/2009,18:12,604.75,604.75,604.50,604.50,16,25,41.00
02/02/2009,18:13,604.50,604.75,604.50,604.50,33,197,230.00
02/02/2009,18:14,604.50,604.50,604.50,604.50,0,45,45.00
02/02/2009,18:15,604.50,604.50,604.50,604.50,0,69,69.00
02/02/2009,18:16,604.50,604.75,604.50,604.50,2,23,25.00
02/02/2009,18:17,604.50,604.75,604.50,604.50,1,66,67.00
02/02/2009,18:18,604.75,604.75,604.50,604.50,7,7,14.00
02/02/2009,18:19,604.75,605.25,604.75,605.25,170,23,193.00
02/02/2009,18:20,605.00,605.25,605.00,605.25,5,66,71.00
02/02/2009,18:21,605.25,605.25,605.00,605.25,4,5,9.00
02/02/2009,18:22,605.00,605.25,605.00,605.25,2,3,5.00
02/02/2009,18:23,605.25,605.25,605.00,605.00,8,10,18.00
02/02/2009,18:24,605.00,605.25,605.00,605.00,1,70,71.00
02/02/2009,18:25,605.25,605.25,605.00,605.25,3,9,12.00
02/02/2009,18:26,605.25,605.25,605.00,605.00,1,5,6.00
02/02/2009,18:27,605.00,605.00,605.00,605.00,0,29,29.00
02/02/2009,18:28,605.00,605.25,605.00,605.00,43,16,59.00
02/02/2009,18:29,605.00,605.00,605.00,605.00,0,55,55.00
02/02/2009,18:30,605.00,605.00,605.00,605.00,0,16,16.00
02/02/2009,18:31,605.00,605.00,604.75,604.75,0,14,14.00
02/02/2009,18:32,604.75,605.00,604.75,604.75,21,23,44.00
02/02/2009,18:33,604.75,604.75,604.75,604.75,0,8,8.00
02/02/2009,18:35,604.75,604.75,604.75,604.75,0,8,8.00
02/02/2009,18:36,604.75,604.75,604.75,604.75,0,25,25.00
02/02/2009,18:37,604.75,604.75,604.75,604.75,0,11,11.00
02/02/2009,18:38,604.75,605.00,604.75,604.75,2,3,5.00
02/02/2009,18:39,605.00,605.00,604.75,604.75,33,2,35.00
02/02/2009,18:40,604.75,605.00,604.75,605.00,1,7,8.00
02/02/2009,18:41,604.75,604.75,604.75,604.75,0,3,3.00
02/02/2009,18:42,605.00,605.00,604.75,604.75,1,1,2.00
02/02/2009,18:43,605.00,605.00,604.75,604.75,1,1,2.00
02/02/2009,18:44,605.00,605.00,605.00,605.00,6,0,6.00
02/02/2009,18:46,604.75,605.00,604.75,604.75,8,8,16.00
02/02/2009,18:47,604.75,605.00,604.75,604.75,1,95,96.00
02/02/2009,18:48,604.75,604.75,604.75,604.75,0,12,12.00
02/02/2009,18:49,605.00,605.00,604.75,605.00,11,19,30.00
02/02/2009,18:50,605.00,605.25,605.00,605.25,36,0,36.00
02/02/2009,18:51,605.00,605.25,605.00,605.25,12,11,23.00
02/02/2009,18:52,605.00,605.25,605.00,605.00,25,7,32.00
02/02/2009,18:53,605.00,605.00,605.00,605.00,0,6,6.00
02/02/2009,18:54,605.00,605.00,605.00,605.00,0,135,135.00
02/02/2009,18:55,605.00,605.00,605.00,605.00,0,9,9.00
02/02/2009,18:56,605.25,605.25,605.00,605.00,17,6,23.00
02/02/2009,18:58,605.25,605.50,605.25,605.50,162,0,162.00
02/02/2009,18:59,605.50,605.50,605.25,605.50,55,20,75.00
02/02/2009,19:00,605.50,605.50,605.25,605.50,19,1,20.00
02/02/2009,19:01,605.50,605.50,605.50,605.50,26,0,26.00
02/02/2009,19:02,605.25,605.50,605.25,605.50,76,11,87.00
02/02/2009,19:03,605.50,605.75,605.50,605.75,173,0,173.00
02/02/2009,19:04,606.00,606.00,605.50,605.50,61,227,288.00
02/02/2009,19:05,605.50,605.75,605.50,605.75,19,31,50.00
02/02/2009,19:06,605.75,605.75,605.50,605.50,1,54,55.00
02/02/2009,19:07,605.75,605.75,605.75,605.75,12,0,12.00
02/02/2009,19:08,605.75,605.75,605.75,605.75,21,0,21.00
02/02/2009,19:09,605.75,605.75,605.50,605.50,9,16,25.00
02/02/2009,19:10,605.50,605.50,605.50,605.50,0,2,2.00
02/02/2009,19:11,605.50,605.50,605.50,605.50,0,11,11.00
02/02/2009,19:12,605.75,605.75,605.75,605.75,8,0,8.00
02/02/2009,19:13,605.75,605.75,605.75,605.75,15,0,15.00
02/02/2009,19:14,605.75,606.00,605.75,606.00,92,0,92.00
02/02/2009,19:15,605.75,606.00,605.50,606.00,57,220,277.00
02/02/2009,19:16,605.75,606.25,605.75,606.25,92,4,96.00
02/02/2009,19:17,606.25,606.25,606.00,606.25,17,4,21.00
02/02/2009,19:18,606.00,606.25,606.00,606.25,27,5,32.00
02/02/2009,19:19,606.25,606.25,606.00,606.00,8,1,9.00
02/02/2009,19:20,606.00,606.25,606.00,606.25,28,9,37.00
02/02/2009,19:21,606.25,606.50,606.25,606.50,132,5,137.00
02/02/2009,19:22,606.50,606.75,606.50,606.75,50,98,148.00
02/02/2009,19:23,606.75,606.75,606.50,606.50,58,38,96.00
02/02/2009,19:24,606.50,606.75,606.50,606.75,4,10,14.00
02/02/2009,19:25,606.50,607.00,606.50,606.75,126,44,170.00
02/02/2009,19:26,606.75,606.75,606.75,606.75,66,0,66.00
02/02/2009,19:27,606.75,606.75,606.50,606.50,33,59,92.00
02/02/2009,19:28,606.50,606.50,606.50,606.50,0,29,29.00
02/02/2009,19:29,606.50,606.50,606.50,606.50,0,45,45.00
02/02/2009,19:30,606.50,606.50,606.50,606.50,0,13,13.00
02/02/2009,19:31,606.50,606.75,606.50,606.50,5,8,13.00
02/02/2009,19:32,606.50,606.50,606.50,606.50,0,5,5.00
02/02/2009,19:33,606.50,606.50,606.50,606.50,0,32,32.00
02/02/2009,19:34,606.75,606.75,606.50,606.50,10,53,63.00
02/02/2009,19:35,606.50,606.50,606.50,606.50,0,14,14.00
02/02/2009,19:36,606.50,606.50,606.50,606.50,0,4,4.00
02/02/2009,19:37,606.75,607.25,606.75,606.75,122,10,132.00
02/02/2009,19:38,607.00,607.00,606.75,607.00,16,3,19.00
02/02/2009,19:39,606.75,607.00,606.75,607.00,5,21,26.00
02/02/2009,19:40,606.75,606.75,606.75,606.75,0,9,9.00
02/02/2009,19:41,606.75,606.75,606.50,606.50,0,72,72.00
02/02/2009,19:42,606.75,607.25,606.75,607.00,103,3,106.00
02/02/2009,19:43,607.00,607.00,606.75,606.75,0,45,45.00
02/02/2009,19:44,606.75,607.25,606.75,607.25,47,62,109.00
02/02/2009,19:45,607.25,607.25,607.00,607.00,3,11,14.00
02/02/2009,19:46,607.25,607.25,607.25,607.25,33,0,33.00
02/02/2009,19:47,607.00,607.00,606.75,607.00,6,40,46.00
02/02/2009,19:48,606.75,607.00,606.75,607.00,48,30,78.00
02/02/2009,19:49,607.00,607.25,607.00,607.00,69,4,73.00
02/02/2009,19:50,607.00,607.50,607.00,607.25,50,44,94.00
02/02/2009,19:51,607.25,607.50,607.25,607.50,102,42,144.00
02/02/2009,19:52,607.50,607.50,607.00,607.00,18,40,58.00
02/02/2009,19:53,607.25,607.25,607.00,607.25,3,5,8.00
02/02/2009,19:54,607.00,607.25,607.00,607.00,1,16,17.00
02/02/2009,19:55,607.00,607.00,606.75,606.75,1,35,36.00
02/02/2009,19:56,606.75,606.75,606.75,606.75,0,60,60.00
02/02/2009,19:57,606.75,607.00,606.50,606.50,1,27,28.00
02/02/2009,19:58,606.50,606.75,606.50,606.75,38,3,41.00
02/02/2009,19:59,606.75,606.75,606.75,606.75,29,0,29.00
02/02/2009,20:00,606.75,606.75,606.75,606.75,16,0,16.00
02/02/2009,20:01,606.75,606.75,606.50,606.50,37,172,209.00
02/02/2009,20:02,606.50,606.75,606.50,606.50,2,42,44.00
02/02/2009,20:03,606.50,606.50,606.50,606.50,0,8,8.00
02/02/2009,20:04,606.50,606.75,606.25,606.25,2,31,33.00
02/02/2009,20:05,606.25,606.25,606.25,606.25,0,38,38.00
02/02/2009,20:06,606.25,606.25,606.25,606.25,0,10,10.00
02/02/2009,20:07,606.50,606.50,606.25,606.25,10,11,21.00
02/02/2009,20:08,606.50,606.50,606.25,606.25,2,3,5.00
02/02/2009,20:09,606.25,606.50,606.25,606.25,1,64,65.00
02/02/2009,20:10,606.25,606.25,606.25,606.25,0,98,98.00
02/02/2009,20:11,606.25,606.25,606.00,606.00,0,84,84.00
02/02/2009,20:12,606.25,606.75,606.00,606.75,96,22,118.00
02/02/2009,20:13,606.75,607.50,606.50,607.50,274,1,275.00
02/02/2009,20:14,607.50,607.50,607.00,607.25,99,45,144.00
02/02/2009,20:15,607.25,608.00,607.25,608.00,510,74,584.00
02/02/2009,20:16,608.00,608.75,607.75,608.50,837,253,1090.00
02/02/2009,20:17,608.50,608.75,608.25,608.50,26,51,77.00
02/02/2009,20:18,608.50,608.75,608.50,608.50,135,20,155.00
02/02/2009,20:19,608.25,609.25,608.00,608.50,381,75,456.00
02/02/2009,20:20,608.50,608.50,608.50,608.50,0,35,35.00
02/02/2009,20:21,608.75,609.00,608.50,608.75,31,43,74.00
02/02/2009,20:22,609.00,609.75,609.00,609.75,153,43,196.00
02/02/2009,20:23,609.50,609.75,609.25,609.50,3,85,88.00
02/02/2009,20:24,609.50,609.75,609.50,609.75,250,5,255.00
02/02/2009,20:25,609.50,609.50,609.25,609.25,8,95,103.00
02/02/2009,20:26,609.25,609.25,609.00,609.25,14,57,71.00
02/02/2009,20:27,609.25,609.50,609.00,609.50,61,1,62.00
02/02/2009,20:28,609.50,609.50,609.00,609.25,23,30,53.00
02/02/2009,20:29,609.25,609.75,609.00,609.00,56,54,110.00
02/02/2009,20:30,609.00,609.25,608.75,609.00,9,44,53.00
02/02/2009,20:31,609.00,609.50,609.00,609.00,34,16,50.00
02/02/2009,20:32,609.00,609.25,608.75,608.75,5,69,74.00
02/02/2009,20:33,608.75,608.75,608.75,608.75,0,88,88.00
02/02/2009,20:34,608.75,608.75,608.25,608.25,22,63,85.00
02/02/2009,20:35,608.25,608.50,608.25,608.25,9,72,81.00
02/02/2009,20:36,608.25,608.25,608.00,608.00,4,23,27.00
02/02/2009,20:37,608.00,608.75,608.00,608.75,52,107,159.00
02/02/2009,20:38,608.75,609.00,608.50,608.50,54,31,85.00
02/02/2009,20:39,608.50,609.00,608.50,609.00,74,69,143.00
02/02/2009,20:40,609.00,609.25,609.00,609.25,28,0,28.00
02/02/2009,20:41,609.00,609.25,609.00,609.25,2,4,6.00
02/02/2009,20:42,609.25,609.50,609.00,609.25,145,4,149.00
02/02/2009,20:43,609.25,609.50,609.25,609.25,29,87,116.00
02/02/2009,20:44,609.25,609.25,609.00,609.25,11,20,31.00
02/02/2009,20:45,609.00,609.25,609.00,609.25,38,14,52.00
02/02/2009,20:46,609.00,609.50,609.00,609.25,128,40,168.00
02/02/2009,20:47,609.25,609.25,609.25,609.25,55,0,55.00
02/02/2009,20:48,609.25,609.50,609.00,609.00,2,41,43.00
02/02/2009,20:49,609.00,609.75,609.00,609.50,136,38,174.00
02/02/2009,20:50,609.50,609.50,609.00,609.00,0,201,201.00
02/02/2009,20:51,609.00,609.25,608.75,609.25,12,8,20.00
02/02/2009,20:52,609.00,609.00,609.00,609.00,0,27,27.00
02/02/2009,20:53,609.00,609.25,608.50,608.50,1,163,164.00
02/02/2009,20:54,608.50,608.50,607.75,608.00,59,54,113.00
02/02/2009,20:55,608.00,608.25,608.00,608.25,10,5,15.00
02/02/2009,20:56,608.25,608.50,608.25,608.50,39,0,39.00
02/02/2009,20:57,608.50,608.50,608.00,608.00,12,20,32.00
02/02/2009,20:58,608.00,608.25,608.00,608.25,19,20,39.00
02/02/2009,20:59,608.25,608.25,608.00,608.00,21,5,26.00
02/02/2009,21:00,608.25,608.25,608.25,608.25,21,0,21.00
02/02/2009,21:01,608.25,608.50,608.25,608.25,24,5,29.00
02/02/2009,21:02,608.25,608.50,608.00,608.50,10,5,15.00
02/02/2009,21:03,608.50,609.00,608.50,609.00,62,12,74.00
02/02/2009,21:04,609.00,609.25,609.00,609.00,35,12,47.00
02/02/2009,21:05,609.00,609.00,608.50,609.00,48,36,84.00
02/02/2009,21:06,609.00,609.00,609.00,609.00,5,0,5.00
02/02/2009,21:07,609.00,609.00,609.00,609.00,4,0,4.00
02/02/2009,21:08,609.00,609.25,608.75,608.75,41,28,69.00
02/02/2009,21:09,609.00,609.25,609.00,609.25,10,0,10.00
02/02/2009,21:10,609.25,609.50,609.00,609.25,100,29,129.00
02/02/2009,21:11,609.00,609.50,609.00,609.50,11,6,17.00
02/02/2009,21:12,609.50,609.50,609.00,609.50,31,35,66.00
02/02/2009,21:13,609.25,609.50,609.25,609.25,24,22,46.00
02/02/2009,21:14,609.25,609.25,609.25,609.25,0,6,6.00
02/02/2009,21:15,609.50,609.75,609.25,609.50,86,10,96.00
02/02/2009,21:16,609.75,610.00,609.50,610.00,219,8,227.00
02/02/2009,21:17,610.00,610.25,609.75,610.25,222,4,226.00
02/02/2009,21:18,610.25,610.25,610.00,610.25,38,50,88.00
02/02/2009,21:19,610.25,610.25,609.75,610.00,45,64,109.00
02/02/2009,21:20,610.00,610.00,609.50,609.50,2,28,30.00
02/02/2009,21:21,609.50,609.75,609.25,609.75,18,47,65.00
02/02/2009,21:22,609.50,609.50,609.50,609.50,0,16,16.00
02/02/2009,21:23,609.25,609.50,609.00,609.00,27,40,67.00
02/02/2009,21:24,609.25,609.25,608.75,609.00,5,45,50.00
02/02/2009,21:26,608.75,608.75,608.75,608.75,0,38,38.00
02/02/2009,21:27,609.00,609.00,608.75,609.00,22,33,55.00
02/02/2009,21:28,609.00,609.00,609.00,609.00,1,0,1.00
02/02/2009,21:29,609.00,609.00,609.00,609.00,6,0,6.00
02/02/2009,21:30,609.00,609.00,609.00,609.00,24,0,24.00
02/02/2009,21:31,609.00,609.50,609.00,609.25,42,12,54.00
02/02/2009,21:32,609.25,609.50,609.00,609.25,11,12,23.00
02/02/2009,21:33,609.00,609.50,608.75,609.25,36,19,55.00
02/02/2009,21:34,609.25,609.50,609.25,609.25,29,15,44.00
02/02/2009,21:35,609.25,609.50,609.25,609.25,7,29,36.00
02/02/2009,21:36,609.00,609.75,608.75,609.75,50,26,76.00
02/02/2009,21:37,609.50,610.25,609.25,610.25,232,15,247.00
02/02/2009,21:38,610.00,611.00,609.75,610.50,401,45,446.00
02/02/2009,21:39,610.75,611.50,610.75,611.00,261,70,331.00
02/02/2009,21:40,610.75,611.25,610.50,610.50,24,57,81.00
02/02/2009,21:41,610.75,611.75,610.50,611.75,175,3,178.00
02/02/2009,21:42,611.75,611.75,611.50,611.75,41,122,163.00
02/02/2009,21:43,611.50,612.25,611.25,612.25,267,32,299.00
02/02/2009,21:44,612.00,612.00,611.50,611.50,15,103,118.00
02/02/2009,21:45,611.50,612.00,611.50,612.00,291,53,344.00
02/02/2009,21:46,612.00,612.25,611.25,611.25,40,300,340.00
02/02/2009,21:47,611.50,611.50,611.25,611.50,52,54,106.00
02/02/2009,21:48,611.25,611.50,611.00,611.00,31,72,103.00
02/02/2009,21:49,611.00,611.25,610.75,611.25,43,35,78.00
02/02/2009,21:50,611.25,611.50,611.25,611.50,80,10,90.00
02/02/2009,21:51,611.50,611.50,611.50,611.50,10,0,10.00
02/02/2009,21:52,611.25,611.25,611.00,611.00,0,19,19.00
02/02/2009,21:53,611.00,611.50,611.00,611.25,22,11,33.00
02/02/2009,21:54,611.25,611.25,610.75,610.75,3,37,40.00
02/02/2009,21:55,611.00,611.00,610.75,610.75,22,17,39.00
02/02/2009,21:56,611.00,611.25,611.00,611.25,15,0,15.00
02/02/2009,21:57,611.25,611.25,611.00,611.25,35,13,48.00
02/02/2009,21:58,611.25,611.50,611.25,611.25,12,11,23.00
02/02/2009,21:59,611.25,611.25,611.25,611.25,0,10,10.00
02/02/2009,22:00,611.25,611.50,611.25,611.25,1,8,9.00
02/02/2009,22:01,611.50,611.75,611.25,611.50,80,34,114.00
02/02/2009,22:02,611.50,611.50,611.50,611.50,0,19,19.00
02/02/2009,22:03,611.50,611.50,611.25,611.25,0,26,26.00
02/02/2009,22:04,611.25,611.25,610.75,611.00,9,25,34.00
02/02/2009,22:05,611.00,611.00,610.75,610.75,10,10,20.00
02/02/2009,22:06,610.75,611.00,610.50,610.75,30,29,59.00
02/02/2009,22:07,610.75,611.00,610.75,611.00,27,15,42.00
02/02/2009,22:08,611.00,611.00,611.00,611.00,5,0,5.00
02/02/2009,22:09,611.00,611.00,611.00,611.00,3,0,3.00
02/02/2009,22:10,611.00,611.50,611.00,611.50,55,0,55.00
02/02/2009,22:11,611.50,612.00,610.50,611.25,162,96,258.00
02/02/2009,22:12,611.25,611.50,610.75,610.75,3,126,129.00
02/02/2009,22:13,610.75,610.75,609.75,610.00,51,242,293.00
02/02/2009,22:14,610.00,610.25,609.25,609.25,18,112,130.00
02/02/2009,22:15,609.25,609.75,609.00,609.50,278,88,366.00
02/02/2009,22:16,609.75,609.75,608.50,609.25,88,246,334.00
02/02/2009,22:17,609.00,609.00,608.75,609.00,8,28,36.00
02/02/2009,22:18,609.25,609.25,608.75,608.75,1,13,14.00
02/02/2009,22:19,608.75,608.75,608.50,608.75,14,30,44.00
02/02/2009,22:20,609.00,609.00,608.75,609.00,7,10,17.00
02/02/2009,22:21,608.75,608.75,608.75,608.75,0,41,41.00
02/02/2009,22:22,609.00,609.50,609.00,609.25,65,11,76.00
02/02/2009,22:23,608.75,609.25,608.75,609.25,16,6,22.00
02/02/2009,22:24,609.00,609.50,609.00,609.25,27,14,41.00
02/02/2009,22:25,609.00,609.50,609.00,609.50,32,8,40.00
02/02/2009,22:26,609.50,609.75,609.25,609.50,36,9,45.00
02/02/2009,22:27,609.50,609.50,609.25,609.25,0,58,58.00
02/02/2009,22:28,609.25,609.50,609.25,609.50,5,3,8.00
02/02/2009,22:30,609.25,609.25,609.25,609.25,0,2,2.00
02/02/2009,22:31,609.50,609.75,609.25,609.25,23,36,59.00
02/02/2009,22:32,609.25,609.50,609.25,609.50,23,2,25.00
02/02/2009,22:33,609.25,609.25,608.75,609.00,12,52,64.00
02/02/2009,22:34,609.00,609.25,609.00,609.25,8,0,8.00
02/02/2009,22:35,609.25,609.25,608.25,608.50,45,144,189.00
02/02/2009,22:36,608.75,609.25,608.50,609.00,43,3,46.00
02/02/2009,22:37,609.00,609.00,609.00,609.00,3,0,3.00
02/02/2009,22:38,608.75,609.00,608.75,609.00,3,2,5.00
02/02/2009,22:39,609.00,609.25,608.75,608.75,9,22,31.00
02/02/2009,22:40,609.00,609.00,608.75,609.00,3,1,4.00
02/02/2009,22:41,608.75,609.25,608.50,608.50,5,23,28.00
02/02/2009,22:42,608.50,608.50,607.75,608.00,4,177,181.00
02/02/2009,22:43,608.00,608.50,608.00,608.25,34,2,36.00
02/02/2009,22:44,608.25,608.25,608.00,608.25,23,5,28.00
02/02/2009,22:45,608.50,608.50,608.25,608.50,18,17,35.00
02/02/2009,22:46,608.50,609.00,608.50,608.75,11,5,16.00
02/02/2009,22:47,608.50,608.75,608.50,608.50,5,8,13.00
02/02/2009,22:48,608.50,608.50,608.00,608.25,1,29,30.00
02/02/2009,22:49,608.00,608.00,607.50,607.75,13,63,76.00
02/02/2009,22:50,607.75,607.75,607.00,607.50,21,98,119.00
02/02/2009,22:51,607.50,608.25,607.50,608.00,56,1,57.00
02/02/2009,22:52,608.00,608.00,607.50,607.50,5,9,14.00
02/02/2009,22:53,607.50,607.75,607.25,607.75,53,74,127.00
02/02/2009,22:54,607.75,607.75,607.25,607.75,26,54,80.00
02/02/2009,22:55,607.25,607.75,607.25,607.25,15,6,21.00
02/02/2009,22:56,607.25,607.50,607.25,607.25,3,22,25.00
02/02/2009,22:57,607.50,607.75,607.50,607.50,18,5,23.00
02/02/2009,22:58,607.50,607.50,607.00,607.00,1,34,35.00
02/02/2009,22:59,607.25,607.25,607.00,607.25,25,20,45.00
02/02/2009,23:00,607.25,607.50,607.25,607.50,6,0,6.00
02/02/2009,23:01,607.50,607.75,607.25,607.75,34,16,50.00
02/02/2009,23:02,607.75,608.00,607.75,607.75,8,2,10.00
02/02/2009,23:03,607.75,607.75,607.25,607.50,3,27,30.00
02/02/2009,23:04,607.50,607.50,607.50,607.50,10,0,10.00
02/02/2009,23:05,607.25,607.50,607.25,607.50,11,10,21.00
02/02/2009,23:06,607.50,607.50,607.50,607.50,14,0,14.00
02/02/2009,23:07,607.75,608.00,607.50,608.00,28,7,35.00
02/02/2009,23:08,607.75,608.25,607.75,608.25,15,4,19.00
02/02/2009,23:09,608.25,608.50,608.00,608.00,15,2,17.00
02/02/2009,23:10,608.00,608.25,608.00,608.25,4,1,5.00
02/02/2009,23:11,608.00,608.00,607.50,607.75,3,28,31.00
02/02/2009,23:12,608.00,608.25,608.00,608.00,18,3,21.00
02/02/2009,23:13,608.00,608.00,608.00,608.00,0,6,6.00
02/02/2009,23:14,608.00,608.00,608.00,608.00,0,1,1.00
02/02/2009,23:15,607.75,608.25,607.75,608.00,28,11,39.00
02/02/2009,23:16,608.00,608.00,607.75,608.00,2,35,37.00
02/02/2009,23:17,607.75,608.00,607.75,608.00,3,8,11.00
02/02/2009,23:18,608.00,608.25,608.00,608.25,13,0,13.00
02/02/2009,23:19,608.25,608.75,608.25,608.50,47,11,58.00
02/02/2009,23:20,608.50,609.00,608.50,609.00,19,3,22.00
02/02/2009,23:21,609.00,609.25,609.00,609.25,39,0,39.00
02/02/2009,23:22,609.00,609.00,608.50,609.00,16,20,36.00
02/02/2009,23:23,608.75,608.75,608.00,608.25,25,29,54.00
02/02/2009,23:24,608.25,608.25,608.00,608.25,7,30,37.00
02/02/2009,23:25,608.00,608.00,607.50,607.50,21,50,71.00
02/02/2009,23:26,607.50,608.00,607.00,607.25,91,126,217.00
02/02/2009,23:27,607.00,607.00,606.75,606.75,37,80,117.00
02/02/2009,23:28,606.75,607.00,606.50,606.50,1,56,57.00
02/02/2009,23:29,606.75,606.75,604.25,605.25,38,947,985.00
02/02/2009,23:30,605.25,605.75,605.25,605.75,56,32,88.00
02/02/2009,23:31,605.75,606.50,605.50,606.25,82,19,101.00
02/02/2009,23:32,606.50,606.50,605.75,606.00,174,111,285.00
02/02/2009,23:33,606.25,606.25,605.25,605.25,5,62,67.00
02/02/2009,23:34,605.00,605.50,604.50,604.50,71,117,188.00
02/02/2009,23:35,604.75,604.75,604.50,604.75,161,1,162.00
02/02/2009,23:36,604.50,604.75,604.50,604.50,60,28,88.00
02/02/2009,23:37,604.50,605.00,604.50,604.50,22,7,29.00
02/02/2009,23:38,604.50,604.50,604.25,604.50,8,50,58.00
02/02/2009,23:39,604.75,604.75,604.25,604.75,49,24,73.00
02/02/2009,23:40,604.75,604.75,604.50,604.50,17,8,25.00
02/02/2009,23:41,604.50,604.50,604.25,604.25,18,29,47.00
02/02/2009,23:42,604.50,605.00,604.50,604.75,11,6,17.00
02/02/2009,23:43,605.00,605.25,605.00,605.00,10,15,25.00
02/02/2009,23:44,604.75,604.75,604.50,604.75,5,7,12.00
02/02/2009,23:45,604.50,604.75,604.50,604.75,8,50,58.00
02/02/2009,23:46,604.75,604.75,604.75,604.75,25,0,25.00
02/02/2009,23:47,604.50,604.50,604.25,604.25,0,12,12.00
02/02/2009,23:48,604.50,604.50,604.50,604.50,4,0,4.00
02/02/2009,23:49,604.75,604.75,604.50,604.50,18,2,20.00
02/02/2009,23:50,604.50,604.50,604.50,604.50,0,17,17.00
02/02/2009,23:51,604.50,604.50,604.50,604.50,0,5,5.00
02/02/2009,23:52,604.50,604.75,604.00,604.00,37,101,138.00
02/02/2009,23:53,604.00,604.25,604.00,604.25,7,6,13.00
02/02/2009,23:54,604.25,604.25,604.25,604.25,2,0,2.00
02/02/2009,23:55,604.25,604.25,603.25,603.50,54,223,277.00
02/02/2009,23:56,603.50,603.50,603.25,603.50,27,3,30.00
02/02/2009,23:57,603.50,604.50,603.50,604.50,65,5,70.00
02/02/2009,23:58,604.50,604.50,604.25,604.50,36,5,41.00
02/02/2009,23:59,604.50,604.75,604.50,604.50,31,22,53.00
02/03/2009,00:00,604.50,605.25,604.00,604.50,99,113,212.00
02/03/2009,00:01,604.50,604.75,604.50,604.75,46,21,67.00
02/03/2009,00:02,604.75,605.25,604.50,604.50,37,43,80.00
02/03/2009,00:03,604.50,604.75,603.75,604.75,25,21,46.00
02/03/2009,00:04,604.75,604.75,604.50,604.75,23,2,25.00
02/03/2009,00:05,604.75,605.00,604.75,605.00,4,0,4.00
02/03/2009,00:06,604.75,604.75,603.75,604.50,4,52,56.00
02/03/2009,00:07,604.00,604.25,604.00,604.00,5,58,63.00
02/03/2009,00:08,604.00,604.00,603.75,603.75,0,22,22.00
02/03/2009,00:09,603.75,603.75,603.50,603.75,1,14,15.00
02/03/2009,00:10,604.25,604.25,603.50,603.50,3,42,45.00
02/03/2009,00:11,603.50,604.00,603.25,604.00,31,28,59.00
02/03/2009,00:12,604.00,604.00,603.75,604.00,12,2,14.00
02/03/2009,00:13,604.00,604.25,604.00,604.00,4,2,6.00
02/03/2009,00:14,604.00,604.25,604.00,604.25,4,19,23.00
02/03/2009,00:15,604.25,604.50,603.75,603.75,11,29,40.00
02/03/2009,00:16,604.25,604.25,604.00,604.00,2,1,3.00
02/03/2009,00:17,604.25,604.25,603.75,604.00,8,6,14.00
02/03/2009,00:18,604.00,604.25,604.00,604.25,12,4,16.00
02/03/2009,00:19,604.00,604.50,604.00,604.25,8,23,31.00
02/03/2009,00:20,604.50,604.75,604.00,604.50,8,8,16.00
02/03/2009,00:21,604.75,604.75,604.50,604.75,10,3,13.00
02/03/2009,00:22,604.25,604.75,604.25,604.75,4,2,6.00
02/03/2009,00:23,604.50,604.50,604.25,604.25,0,17,17.00
02/03/2009,00:24,604.00,604.25,603.50,603.75,7,70,77.00
02/03/2009,00:25,604.00,604.50,604.00,604.50,126,0,126.00
02/03/2009,00:26,604.50,604.50,604.25,604.50,13,2,15.00
02/03/2009,00:27,604.25,604.25,604.25,604.25,0,2,2.00
02/03/2009,00:28,604.50,604.50,604.25,604.25,9,12,21.00
02/03/2009,00:29,604.25,604.50,604.25,604.50,10,5,15.00
02/03/2009,00:30,604.50,604.50,604.25,604.25,8,1,9.00
02/03/2009,00:31,604.25,604.50,604.25,604.25,8,15,23.00
02/03/2009,00:32,604.00,604.25,603.75,603.75,2,13,15.00
02/03/2009,00:33,603.75,604.00,603.75,604.00,1,16,17.00
02/03/2009,00:34,604.00,604.00,604.00,604.00,6,0,6.00
02/03/2009,00:35,604.25,604.25,604.00,604.00,1,2,3.00
02/03/2009,00:36,604.00,604.00,604.00,604.00,0,7,7.00
02/03/2009,00:37,604.00,604.00,604.00,604.00,0,21,21.00
02/03/2009,00:38,604.00,604.00,604.00,604.00,0,4,4.00
02/03/2009,00:39,604.00,604.50,604.00,604.25,51,8,59.00
02/03/2009,00:40,604.25,604.50,604.25,604.50,9,2,11.00
02/03/2009,00:41,604.75,605.25,604.75,604.75,49,31,80.00
02/03/2009,00:42,604.75,604.75,604.25,604.50,6,32,38.00
02/03/2009,00:43,604.50,604.50,604.25,604.50,16,5,21.00
02/03/2009,00:44,604.50,604.50,604.50,604.50,22,0,22.00
02/03/2009,00:45,604.50,604.75,604.50,604.75,22,99,121.00
02/03/2009,00:46,604.75,604.75,604.75,604.75,2,0,2.00
02/03/2009,00:47,604.75,604.75,604.75,604.75,7,0,7.00
02/03/2009,00:48,604.75,604.75,604.75,604.75,4,0,4.00
02/03/2009,00:49,604.75,604.75,604.75,604.75,2,0,2.00
02/03/2009,00:50,605.00,605.00,604.75,605.00,10,10,20.00
02/03/2009,00:51,605.00,605.50,605.00,605.25,47,4,51.00
02/03/2009,00:52,605.50,605.50,605.25,605.25,1,9,10.00
02/03/2009,00:53,605.25,605.25,604.50,604.50,0,107,107.00
02/03/2009,00:54,604.75,604.75,604.25,604.50,96,9,105.00
02/03/2009,00:55,604.50,604.75,604.50,604.75,11,0,11.00
02/03/2009,00:58,604.50,604.75,604.50,604.75,15,10,25.00
02/03/2009,00:59,604.50,604.75,604.50,604.75,25,3,28.00
02/03/2009,01:00,604.75,607.75,604.00,605.25,512,240,752.00
02/03/2009,01:01,605.75,606.25,605.25,605.75,83,132,215.00
02/03/2009,01:02,605.75,605.75,604.00,604.25,28,211,239.00
02/03/2009,01:03,604.00,604.25,603.00,603.50,148,214,362.00
02/03/2009,01:04,603.75,603.75,603.25,603.50,10,73,83.00
02/03/2009,01:05,603.50,603.50,603.25,603.25,36,56,92.00
02/03/2009,01:06,603.25,603.75,603.00,603.50,55,119,174.00
02/03/2009,01:07,603.50,604.00,603.50,603.50,37,59,96.00
02/03/2009,01:08,603.50,603.75,603.25,603.75,33,29,62.00
02/03/2009,01:09,603.75,604.25,603.50,604.00,159,13,172.00
02/03/2009,01:10,604.00,604.50,603.75,603.75,76,57,133.00
02/03/2009,01:11,604.00,604.00,603.50,603.50,6,27,33.00
02/03/2009,01:12,603.75,604.00,603.50,604.00,33,4,37.00
02/03/2009,01:13,604.00,604.25,604.00,604.00,50,8,58.00
02/03/2009,01:14,604.00,604.00,604.00,604.00,0,2,2.00
02/03/2009,01:15,604.00,604.25,604.00,604.25,10,11,21.00
02/03/2009,01:16,604.00,604.50,604.00,604.25,69,46,115.00
02/03/2009,01:17,604.50,605.25,604.50,605.00,143,3,146.00
02/03/2009,01:18,605.00,605.75,605.00,605.25,40,37,77.00
02/03/2009,01:19,605.25,605.25,605.00,605.25,1,14,15.00
02/03/2009,01:20,605.25,605.25,604.75,605.00,22,12,34.00
02/03/2009,01:21,604.75,605.00,604.75,605.00,6,7,13.00
02/03/2009,01:22,605.00,605.25,605.00,605.00,23,2,25.00
02/03/2009,01:23,605.25,606.00,605.25,606.00,228,24,252.00
02/03/2009,01:24,606.25,606.75,606.25,606.75,212,11,223.00
02/03/2009,01:25,606.75,607.00,606.50,606.50,23,31,54.00
02/03/2009,01:26,606.50,607.00,606.50,606.75,30,45,75.00
02/03/2009,01:27,606.75,606.75,606.50,606.50,0,26,26.00
02/03/2009,01:28,606.75,607.00,606.75,607.00,48,6,54.00
02/03/2009,01:29,607.00,607.50,606.75,607.25,112,29,141.00
02/03/2009,01:30,607.25,607.25,607.00,607.25,9,40,49.00
02/03/2009,01:31,607.25,607.50,606.75,606.75,57,92,149.00
02/03/2009,01:32,607.00,607.00,606.75,607.00,35,38,73.00
02/03/2009,01:33,606.75,607.00,606.50,606.75,4,27,31.00
02/03/2009,01:34,606.50,606.75,606.50,606.50,1,28,29.00
02/03/2009,01:35,606.50,606.50,606.00,606.25,11,173,184.00
02/03/2009,01:36,606.00,606.50,606.00,606.50,46,6,52.00
02/03/2009,01:37,606.50,606.75,606.25,606.25,105,87,192.00
02/03/2009,01:38,606.25,606.25,606.00,606.00,4,80,84.00
02/03/2009,01:39,606.00,606.25,605.50,605.50,19,166,185.00
02/03/2009,01:40,605.50,605.50,604.25,604.50,71,224,295.00
02/03/2009,01:41,604.50,605.00,604.25,604.50,56,56,112.00
02/03/2009,01:42,604.50,605.00,604.50,604.75,25,1,26.00
02/03/2009,01:43,604.75,605.00,604.75,604.75,2,27,29.00
02/03/2009,01:44,604.75,604.75,604.75,604.75,0,15,15.00
02/03/2009,01:45,605.00,605.25,604.75,604.75,26,26,52.00
02/03/2009,01:46,604.75,605.00,604.50,604.75,15,41,56.00
02/03/2009,01:47,604.75,605.00,604.25,604.50,19,59,78.00
02/03/2009,01:48,604.50,605.00,604.25,605.00,45,1,46.00
02/03/2009,01:49,605.25,605.25,604.75,604.75,6,22,28.00
02/03/2009,01:50,605.00,605.00,604.50,604.75,22,42,64.00
02/03/2009,01:51,604.75,605.00,604.50,604.75,93,18,111.00
02/03/2009,01:52,604.75,605.25,604.75,605.25,44,4,48.00
02/03/2009,01:53,605.50,606.25,605.50,606.25,134,7,141.00
02/03/2009,01:54,606.25,607.00,606.25,607.00,160,61,221.00
02/03/2009,01:55,606.75,607.00,606.75,607.00,13,52,65.00
02/03/2009,01:56,606.75,607.00,606.50,606.50,13,29,42.00
02/03/2009,01:57,606.75,606.75,606.00,606.25,10,47,57.00
02/03/2009,01:58,606.00,606.50,606.00,606.50,4,4,8.00
02/03/2009,01:59,606.25,607.00,606.25,607.00,35,2,37.00
02/03/2009,02:00,607.00,608.00,606.50,606.75,152,269,421.00
02/03/2009,02:01,606.75,607.50,606.25,606.75,170,127,297.00
02/03/2009,02:02,606.75,606.75,605.75,606.00,94,123,217.00
02/03/2009,02:03,606.00,606.00,605.25,606.00,112,138,250.00
02/03/2009,02:04,606.00,606.50,606.00,606.25,120,66,186.00
02/03/2009,02:05,606.25,606.50,604.75,604.75,48,303,351.00
02/03/2009,02:06,604.75,605.50,604.00,604.75,226,198,424.00
02/03/2009,02:07,604.75,605.00,604.25,604.25,173,143,316.00
02/03/2009,02:08,604.25,604.75,604.00,604.50,99,53,152.00
02/03/2009,02:09,604.50,604.75,604.25,604.75,89,48,137.00
02/03/2009,02:10,604.75,605.00,604.25,605.00,73,32,105.00
02/03/2009,02:11,604.75,605.00,604.25,604.25,62,179,241.00
02/03/2009,02:12,604.25,604.50,603.75,604.25,188,190,378.00
02/03/2009,02:13,604.25,604.50,603.75,603.75,30,299,329.00
02/03/2009,02:14,603.75,604.50,603.75,604.25,47,84,131.00
02/03/2009,02:15,604.50,605.75,604.50,605.50,191,237,428.00
02/03/2009,02:16,605.50,606.50,605.50,606.25,308,71,379.00
02/03/2009,02:17,606.00,606.25,605.50,606.00,45,121,166.00
02/03/2009,02:18,606.00,606.25,606.00,606.00,61,58,119.00
02/03/2009,02:19,606.00,606.25,605.75,606.00,39,50,89.00
02/03/2009,02:20,606.00,606.75,606.00,606.50,187,42,229.00
02/03/2009,02:21,606.50,607.00,606.25,606.75,238,100,338.00
02/03/2009,02:22,606.75,607.75,606.75,607.25,426,194,620.00
02/03/2009,02:23,607.50,607.50,606.75,606.75,68,220,288.00
02/03/2009,02:24,606.75,607.25,605.50,605.75,188,434,622.00
02/03/2009,02:25,605.75,605.75,604.75,605.50,117,156,273.00
02/03/2009,02:26,605.25,605.75,605.00,605.50,67,63,130.00
02/03/2009,02:27,605.25,605.50,605.00,605.25,104,60,164.00
02/03/2009,02:28,605.50,605.50,604.50,604.75,104,181,285.00
02/03/2009,02:29,605.00,605.25,604.25,604.50,101,174,275.00
02/03/2009,02:30,604.25,605.75,604.25,605.75,154,31,185.00
02/03/2009,02:31,605.50,606.00,605.25,606.00,152,60,212.00
02/03/2009,02:32,605.75,605.75,605.25,605.25,21,67,88.00
02/03/2009,02:33,605.50,605.50,605.00,605.00,21,22,43.00
02/03/2009,02:34,605.00,606.25,605.00,606.00,106,35,141.00
02/03/2009,02:35,606.00,607.00,605.75,606.50,213,61,274.00
02/03/2009,02:36,606.50,607.50,606.50,607.00,162,88,250.00
02/03/2009,02:37,606.75,608.00,606.75,607.75,191,42,233.00
02/03/2009,02:38,607.75,608.00,607.25,607.50,120,152,272.00
02/03/2009,02:39,607.75,608.50,607.50,608.25,150,55,205.00
02/03/2009,02:40,608.25,608.50,608.00,608.50,240,88,328.00
02/03/2009,02:41,608.50,608.75,608.00,608.00,93,206,299.00
02/03/2009,02:42,608.25,608.75,608.00,608.00,178,79,257.00
02/03/2009,02:43,608.00,608.25,608.00,608.25,42,73,115.00
02/03/2009,02:44,608.25,608.75,608.25,608.50,83,52,135.00
02/03/2009,02:45,608.50,608.75,608.50,608.50,17,12,29.00
02/03/2009,02:46,608.75,609.25,608.50,608.75,134,108,242.00
02/03/2009,02:47,608.75,608.75,607.50,607.50,18,208,226.00
02/03/2009,02:48,607.50,607.50,606.75,607.00,223,210,433.00
02/03/2009,02:49,607.00,607.00,606.75,607.00,137,5,142.00
02/03/2009,02:50,607.25,607.50,607.00,607.00,45,39,84.00
02/03/2009,02:51,607.00,607.75,607.00,607.50,149,61,210.00
02/03/2009,02:52,607.50,608.00,607.25,607.75,198,30,228.00
02/03/2009,02:53,608.00,608.50,608.00,608.50,107,56,163.00
02/03/2009,02:54,608.25,608.75,608.00,608.00,47,110,157.00
02/03/2009,02:55,607.75,607.75,607.25,607.25,11,87,98.00
02/03/2009,02:56,607.00,607.75,607.00,607.50,42,7,49.00
02/03/2009,02:57,607.75,607.75,607.25,607.25,48,39,87.00
02/03/2009,02:58,607.25,607.25,607.25,607.25,0,74,74.00
02/03/2009,02:59,607.25,607.25,607.00,607.25,3,21,24.00
02/03/2009,03:00,607.00,607.75,607.00,607.25,61,101,162.00
02/03/2009,03:01,607.25,607.25,606.75,606.75,2,77,79.00
02/03/2009,03:02,606.75,606.75,606.25,606.50,35,143,178.00
02/03/2009,03:03,606.50,606.75,606.50,606.75,42,4,46.00
02/03/2009,03:04,606.75,607.00,606.50,607.00,42,12,54.00
02/03/2009,03:05,607.00,607.00,606.75,606.75,14,5,19.00
02/03/2009,03:06,606.75,607.00,606.75,606.75,4,23,27.00
02/03/2009,03:07,606.50,606.75,606.50,606.75,19,71,90.00
02/03/2009,03:08,606.75,606.75,606.25,606.50,60,35,95.00
02/03/2009,03:09,606.50,607.00,605.75,606.00,129,117,246.00
02/03/2009,03:10,606.00,606.50,606.00,606.00,96,28,124.00
02/03/2009,03:11,606.25,606.50,606.25,606.50,81,18,99.00
02/03/2009,03:12,606.50,607.00,606.50,606.50,134,70,204.00
02/03/2009,03:13,606.50,606.75,606.50,606.50,27,24,51.00
02/03/2009,03:14,606.75,607.25,606.75,607.00,132,51,183.00
02/03/2009,03:15,607.00,607.50,606.75,607.00,57,65,122.00
02/03/2009,03:16,606.75,606.75,606.25,606.25,4,148,152.00
02/03/2009,03:17,606.00,606.25,606.00,606.25,36,59,95.00
02/03/2009,03:18,606.25,606.25,606.00,606.00,39,161,200.00
02/03/2009,03:19,606.00,606.00,606.00,606.00,0,47,47.00
02/03/2009,03:20,606.00,606.00,605.75,605.75,0,67,67.00
02/03/2009,03:21,606.00,606.50,606.00,606.50,179,27,206.00
02/03/2009,03:22,606.50,607.25,606.50,606.75,85,27,112.00
02/03/2009,03:23,606.75,607.00,606.75,607.00,4,22,26.00
02/03/2009,03:24,606.75,606.75,606.25,606.25,0,63,63.00
02/03/2009,03:25,606.00,606.00,604.50,604.75,69,492,561.00
02/03/2009,03:26,604.75,605.25,604.50,604.75,149,148,297.00
02/03/2009,03:27,604.75,605.00,604.25,604.25,72,170,242.00
02/03/2009,03:28,604.25,604.50,602.75,604.00,690,940,1630.00
02/03/2009,03:29,603.75,604.75,603.75,604.50,94,115,209.00
02/03/2009,03:30,604.50,604.50,604.25,604.50,21,25,46.00
02/03/2009,03:31,604.50,604.75,604.25,604.50,140,101,241.00
02/03/2009,03:32,604.50,604.75,604.50,604.75,10,88,98.00
02/03/2009,03:33,604.50,604.75,604.00,604.00,3,113,116.00
02/03/2009,03:34,604.00,604.00,602.75,603.25,148,392,540.00
02/03/2009,03:35,603.50,603.50,603.00,603.50,38,62,100.00
02/03/2009,03:36,603.25,603.75,603.00,603.50,116,130,246.00
02/03/2009,03:37,603.50,604.00,603.25,603.50,104,60,164.00
02/03/2009,03:38,603.50,604.00,603.50,603.50,50,32,82.00
02/03/2009,03:39,603.75,603.75,603.25,603.75,13,51,64.00
02/03/2009,03:40,603.75,604.00,603.75,603.75,67,48,115.00
02/03/2009,03:41,603.75,603.75,603.75,603.75,0,14,14.00
02/03/2009,03:42,603.75,604.00,603.25,604.00,198,62,260.00
02/03/2009,03:43,604.00,604.00,603.50,603.50,17,76,93.00
02/03/2009,03:44,603.75,603.75,603.50,603.50,111,25,136.00
02/03/2009,03:45,603.50,603.50,603.25,603.50,8,78,86.00
02/03/2009,03:46,603.75,604.00,603.75,604.00,18,0,18.00
02/03/2009,03:47,604.00,604.00,603.50,604.00,86,42,128.00
02/03/2009,03:48,604.00,604.00,603.75,604.00,66,1,67.00
02/03/2009,03:49,604.00,604.25,604.00,604.25,36,0,36.00
02/03/2009,03:50,604.25,604.75,604.25,604.50,42,61,103.00
02/03/2009,03:51,604.50,605.50,604.25,605.25,156,92,248.00
02/03/2009,03:52,605.25,605.50,605.00,605.00,33,155,188.00
02/03/2009,03:53,604.75,604.75,604.50,604.75,2,55,57.00
02/03/2009,03:54,604.50,604.50,604.50,604.50,0,6,6.00
02/03/2009,03:55,604.50,604.50,603.25,603.50,27,130,157.00
02/03/2009,03:56,603.50,603.50,603.25,603.50,115,51,166.00
02/03/2009,03:57,603.25,603.50,603.00,603.50,83,92,175.00
02/03/2009,03:58,603.50,603.50,603.25,603.50,71,9,80.00
02/03/2009,03:59,603.75,604.00,603.00,603.25,63,73,136.00
02/03/2009,04:00,603.25,603.25,602.75,603.25,100,555,655.00
02/03/2009,04:01,603.00,603.50,602.75,603.25,117,44,161.00
02/03/2009,04:02,603.00,603.25,602.75,603.00,42,65,107.00
02/03/2009,04:03,602.75,602.75,601.50,602.25,352,628,980.00
02/03/2009,04:04,602.00,602.25,601.75,602.00,75,113,188.00
02/03/2009,04:05,602.00,602.25,602.00,602.00,52,70,122.00
02/03/2009,04:06,601.75,602.00,601.25,601.75,168,190,358.00
02/03/2009,04:07,602.00,602.25,601.50,602.00,142,148,290.00
02/03/2009,04:08,602.00,602.00,601.50,601.50,25,49,74.00
02/03/2009,04:09,601.50,601.75,601.25,601.25,62,77,139.00
02/03/2009,04:10,601.25,601.75,601.00,601.00,205,362,567.00
02/03/2009,04:11,601.00,601.25,599.75,599.75,327,1003,1330.00
02/03/2009,04:12,600.00,600.25,599.50,600.00,285,123,408.00
02/03/2009,04:13,600.00,600.25,599.25,599.25,171,396,567.00
02/03/2009,04:14,599.50,600.00,599.50,600.00,155,19,174.00
02/03/2009,04:15,600.00,600.00,599.25,599.50,108,239,347.00
02/03/2009,04:16,599.75,599.75,599.00,599.75,211,97,308.00
02/03/2009,04:17,599.75,600.00,599.50,600.00,119,58,177.00
02/03/2009,04:18,600.00,600.25,599.00,599.00,78,325,403.00
02/03/2009,04:19,599.25,599.50,599.00,599.50,41,78,119.00
02/03/2009,04:20,599.25,599.25,598.75,599.00,152,273,425.00
02/03/2009,04:21,599.00,599.25,598.75,599.00,253,75,328.00
02/03/2009,04:22,599.25,599.75,599.25,599.75,341,101,442.00
02/03/2009,04:23,599.75,599.75,599.00,599.00,81,158,239.00
02/03/2009,04:24,599.25,600.00,599.25,599.75,136,60,196.00
02/03/2009,04:25,599.75,600.50,599.75,600.50,126,224,350.00
02/03/2009,04:26,600.25,600.25,599.75,600.00,174,91,265.00
02/03/2009,04:27,600.00,600.50,599.75,599.75,51,93,144.00
02/03/2009,04:28,599.50,600.00,599.50,599.75,98,103,201.00
02/03/2009,04:29,599.75,600.25,599.50,600.00,37,75,112.00
02/03/2009,04:30,599.75,600.25,599.75,600.25,82,21,103.00
02/03/2009,04:31,600.00,600.00,599.25,599.75,175,108,283.00
02/03/2009,04:32,599.75,599.75,599.00,599.00,38,249,287.00
02/03/2009,04:33,599.00,599.75,598.75,599.50,181,176,357.00
02/03/2009,04:34,599.25,599.25,599.00,599.25,7,56,63.00
02/03/2009,04:35,599.25,600.25,599.25,600.25,111,19,130.00
02/03/2009,04:36,600.25,600.75,600.25,600.50,101,41,142.00
02/03/2009,04:37,600.50,600.50,600.50,600.50,0,26,26.00
02/03/2009,04:38,600.50,600.50,599.50,599.75,128,243,371.00
02/03/2009,04:39,599.75,600.00,599.50,599.75,99,115,214.00
02/03/2009,04:40,599.75,600.00,599.25,600.00,173,234,407.00
02/03/2009,04:41,599.75,600.00,599.00,599.50,133,516,649.00
02/03/2009,04:42,599.50,599.75,599.00,599.75,91,141,232.00
02/03/2009,04:43,599.75,599.75,599.25,599.50,183,92,275.00
02/03/2009,04:44,599.75,600.00,599.75,600.00,121,0,121.00
02/03/2009,04:45,600.00,600.50,600.00,600.25,142,11,153.00
02/03/2009,04:46,600.00,600.25,599.50,600.25,170,128,298.00
02/03/2009,04:47,600.25,600.50,599.75,600.00,31,90,121.00
02/03/2009,04:48,600.00,600.25,600.00,600.25,32,0,32.00
02/03/2009,04:49,600.50,600.50,600.00,600.00,1,8,9.00
02/03/2009,04:50,600.25,600.25,599.50,599.75,60,165,225.00
02/03/2009,04:51,599.75,600.00,599.75,599.75,24,44,68.00
02/03/2009,04:52,599.50,599.75,599.00,599.50,81,134,215.00
02/03/2009,04:53,599.50,599.50,599.00,599.50,41,34,75.00
02/03/2009,04:54,599.50,600.00,599.25,599.50,44,69,113.00
02/03/2009,04:55,599.50,599.75,598.75,599.00,153,154,307.00
02/03/2009,04:56,599.00,599.50,598.75,599.00,157,61,218.00
02/03/2009,04:57,599.00,599.25,598.50,598.75,141,160,301.00
02/03/2009,04:58,598.75,599.50,598.50,599.50,167,43,210.00
02/03/2009,04:59,599.50,599.50,599.25,599.50,89,46,135.00
02/03/2009,05:00,599.25,599.50,599.00,599.25,31,58,89.00
02/03/2009,05:01,599.25,601.00,599.25,600.25,371,261,632.00
02/03/2009,05:02,600.25,600.50,599.75,600.25,88,94,182.00
02/03/2009,05:03,600.25,600.75,600.00,600.50,219,177,396.00
02/03/2009,05:04,600.50,600.75,600.50,600.75,23,13,36.00
02/03/2009,05:05,600.75,601.00,600.50,600.75,106,72,178.00
02/03/2009,05:06,601.00,601.00,600.50,600.75,5,32,37.00
02/03/2009,05:07,600.50,600.75,600.50,600.50,3,174,177.00
02/03/2009,05:08,600.50,600.75,600.50,600.75,10,23,33.00
02/03/2009,05:09,600.75,601.25,600.75,601.00,242,313,555.00
02/03/2009,05:10,601.00,601.00,600.75,601.00,93,1,94.00
02/03/2009,05:11,600.75,601.25,600.75,601.25,89,1,90.00
02/03/2009,05:12,601.25,601.25,601.00,601.25,51,127,178.00
02/03/2009,05:13,601.00,601.50,601.00,601.50,81,3,84.00
02/03/2009,05:14,601.50,602.50,601.00,602.50,413,225,638.00
02/03/2009,05:15,602.25,602.75,602.00,602.50,119,161,280.00
02/03/2009,05:16,602.50,602.75,602.00,602.25,26,170,196.00
02/03/2009,05:17,602.00,602.00,601.75,601.75,0,133,133.00
02/03/2009,05:18,602.00,602.00,601.50,601.75,22,62,84.00
02/03/2009,05:19,601.50,602.00,601.50,601.75,49,12,61.00
02/03/2009,05:20,602.00,602.00,602.00,602.00,55,0,55.00
02/03/2009,05:21,602.00,602.50,602.00,602.25,117,43,160.00
02/03/2009,05:22,602.00,603.25,601.75,603.00,245,65,310.00
02/03/2009,05:23,603.00,603.00,602.50,602.75,66,34,100.00
02/03/2009,05:24,602.75,603.00,602.50,602.75,32,146,178.00
02/03/2009,05:25,602.75,602.75,602.75,602.75,45,0,45.00
02/03/2009,05:26,602.75,603.25,602.50,603.25,116,15,131.00
02/03/2009,05:27,603.00,603.75,602.75,603.75,368,129,497.00
02/03/2009,05:28,603.50,603.75,603.25,603.50,34,29,63.00
02/03/2009,05:29,603.50,603.50,603.00,603.25,54,51,105.00
02/03/2009,05:30,603.00,603.00,603.00,603.00,0,59,59.00
02/03/2009,05:31,603.00,603.00,602.25,602.75,173,394,567.00
02/03/2009,05:32,602.75,602.75,602.00,602.25,88,202,290.00
02/03/2009,05:33,602.00,602.00,601.25,601.50,67,338,405.00
02/03/2009,05:34,601.50,602.00,601.25,601.25,71,66,137.00
02/03/2009,05:35,601.25,601.75,601.25,601.75,78,2,80.00
02/03/2009,05:36,601.75,601.75,601.00,601.25,13,151,164.00
02/03/2009,05:37,601.25,601.50,601.00,601.25,17,60,77.00
02/03/2009,05:38,601.25,601.75,601.25,601.75,110,73,183.00
02/03/2009,05:39,601.75,601.75,601.50,601.75,42,1,43.00
02/03/2009,05:40,601.50,601.75,601.25,601.25,18,111,129.00
02/03/2009,05:41,601.00,602.00,601.00,601.50,72,136,208.00
02/03/2009,05:42,601.25,601.50,601.25,601.50,32,59,91.00
02/03/2009,05:43,601.50,601.75,601.25,601.50,84,65,149.00
02/03/2009,05:44,601.50,601.75,601.50,601.75,39,56,95.00
02/03/2009,05:45,601.50,601.50,601.50,601.50,0,77,77.00
02/03/2009,05:46,601.50,601.50,600.50,600.50,2,259,261.00
02/03/2009,05:47,600.50,601.00,600.50,600.75,127,101,228.00
02/03/2009,05:48,600.75,600.75,599.75,599.75,123,484,607.00
02/03/2009,05:49,600.00,600.50,600.00,600.25,154,7,161.00
02/03/2009,05:50,600.50,600.50,599.75,599.75,48,184,232.00
02/03/2009,05:51,600.00,600.75,600.00,600.75,267,57,324.00
02/03/2009,05:52,600.50,601.00,600.50,600.75,139,88,227.00
02/03/2009,05:53,600.75,601.00,600.50,600.50,4,231,235.00
02/03/2009,05:54,600.50,601.00,600.50,600.75,50,44,94.00
02/03/2009,05:55,600.50,601.00,600.50,601.00,43,21,64.00
02/03/2009,05:56,601.00,601.50,601.00,601.00,131,121,252.00
02/03/2009,05:57,601.25,601.25,601.25,601.25,94,0,94.00
02/03/2009,05:58,601.25,601.25,600.75,601.25,99,56,155.00
02/03/2009,05:59,601.25,601.25,601.00,601.00,7,11,18.00
02/03/2009,06:00,601.25,601.75,601.00,601.75,112,28,140.00
02/03/2009,06:01,601.50,602.25,601.25,602.25,161,207,368.00
02/03/2009,06:02,602.25,602.25,602.00,602.25,70,558,628.00
02/03/2009,06:03,602.25,602.75,600.75,601.00,185,547,732.00
02/03/2009,06:04,601.00,601.25,600.75,601.00,36,58,94.00
02/03/2009,06:05,601.00,601.25,600.75,601.25,145,23,168.00
02/03/2009,06:06,601.50,602.00,601.50,602.00,133,18,151.00
02/03/2009,06:07,602.00,602.25,601.75,602.00,88,157,245.00
02/03/2009,06:08,602.00,602.00,601.75,602.00,95,72,167.00
02/03/2009,06:09,602.00,602.25,602.00,602.25,23,0,23.00
02/03/2009,06:10,602.25,602.25,602.25,602.25,64,0,64.00
02/03/2009,06:11,602.00,602.25,601.75,602.00,292,129,421.00
02/03/2009,06:12,602.00,602.50,602.00,602.50,329,6,335.00
02/03/2009,06:13,602.75,603.25,602.75,602.75,331,139,470.00
02/03/2009,06:14,602.75,603.00,602.25,602.25,79,153,232.00
02/03/2009,06:15,602.25,602.50,602.00,602.50,10,64,74.00
02/03/2009,06:16,602.50,602.50,602.25,602.25,55,32,87.00
02/03/2009,06:17,602.25,602.25,602.25,602.25,0,14,14.00
02/03/2009,06:18,602.25,602.75,602.25,602.75,90,24,114.00
02/03/2009,06:19,602.75,603.00,602.75,603.00,78,2,80.00
02/03/2009,06:20,603.00,603.75,603.00,603.50,269,31,300.00
02/03/2009,06:21,603.75,603.75,602.75,603.00,109,405,514.00
02/03/2009,06:22,603.00,603.50,602.75,603.00,230,15,245.00
02/03/2009,06:23,603.00,605.00,603.00,604.50,724,171,895.00
02/03/2009,06:24,604.75,605.50,604.75,605.00,396,174,570.00
02/03/2009,06:25,605.00,605.75,605.00,605.00,226,187,413.00
02/03/2009,06:26,605.00,605.25,604.75,605.00,53,123,176.00
02/03/2009,06:27,605.00,605.00,604.50,604.50,5,42,47.00
02/03/2009,06:28,604.50,604.75,604.50,604.50,55,115,170.00
02/03/2009,06:29,604.75,605.00,604.50,604.75,136,49,185.00
02/03/2009,06:30,604.50,605.25,604.50,605.00,142,22,164.00
02/03/2009,06:31,605.00,606.25,605.00,605.50,325,68,393.00
02/03/2009,06:32,605.75,607.00,605.50,606.75,882,466,1348.00
02/03/2009,06:33,606.75,607.50,606.75,607.25,464,699,1163.00
02/03/2009,06:34,607.25,608.00,607.00,607.00,666,345,1011.00
02/03/2009,06:35,607.00,607.00,606.25,606.50,322,370,692.00
02/03/2009,06:36,606.50,606.75,606.00,606.50,62,277,339.00
02/03/2009,06:37,606.25,606.75,606.25,606.50,43,21,64.00
02/03/2009,06:38,606.50,606.75,606.25,606.50,25,70,95.00
02/03/2009,06:39,606.50,606.50,606.25,606.25,62,7,69.00
02/03/2009,06:40,606.50,606.50,606.00,606.50,132,86,218.00
02/03/2009,06:41,606.50,606.50,606.25,606.25,26,39,65.00
02/03/2009,06:42,606.25,606.25,605.50,605.50,34,373,407.00
02/03/2009,06:43,605.50,605.75,605.25,605.50,41,340,381.00
02/03/2009,06:44,605.50,606.00,605.50,605.75,118,117,235.00
02/03/2009,06:45,606.00,606.00,605.00,605.00,6,323,329.00
02/03/2009,06:46,605.00,605.00,604.75,605.00,123,130,253.00
02/03/2009,06:47,605.00,605.25,604.50,604.50,221,533,754.00
02/03/2009,06:48,604.75,604.75,603.00,603.25,398,1006,1404.00
02/03/2009,06:49,603.25,604.00,603.00,603.75,231,129,360.00
02/03/2009,06:50,603.50,604.00,603.50,604.00,299,49,348.00
02/03/2009,06:51,604.00,604.25,604.00,604.00,16,18,34.00
02/03/2009,06:52,604.00,604.25,603.75,604.25,39,113,152.00
02/03/2009,06:53,604.25,604.75,604.00,604.50,230,22,252.00
02/03/2009,06:54,604.75,604.75,604.00,604.25,78,123,201.00
02/03/2009,06:55,604.25,604.50,604.25,604.25,41,12,53.00
02/03/2009,06:56,604.50,605.00,604.25,604.50,464,108,572.00
02/03/2009,06:57,604.50,605.50,604.50,605.50,304,47,351.00
02/03/2009,06:58,605.25,605.75,605.25,605.25,153,130,283.00
02/03/2009,06:59,605.50,605.75,605.25,605.75,166,87,253.00
02/03/2009,07:00,605.75,605.75,605.25,605.25,5,40,45.00
02/03/2009,07:01,605.25,605.25,604.75,605.25,66,147,213.00
02/03/2009,07:02,605.00,605.50,605.00,605.25,49,47,96.00
02/03/2009,07:03,605.25,605.50,605.00,605.50,34,2,36.00
02/03/2009,07:04,605.25,605.75,605.00,605.00,57,90,147.00
02/03/2009,07:05,605.00,605.25,604.25,604.75,105,186,291.00
02/03/2009,07:06,604.75,604.75,604.00,604.50,149,92,241.00
02/03/2009,07:07,604.50,605.00,604.50,605.00,94,18,112.00
02/03/2009,07:08,605.00,605.25,604.75,604.75,56,195,251.00
02/03/2009,07:09,604.75,605.50,604.75,605.50,253,71,324.00
02/03/2009,07:10,605.50,605.50,605.25,605.25,164,55,219.00
02/03/2009,07:11,605.50,606.25,605.25,605.75,311,231,542.00
02/03/2009,07:12,605.75,606.00,605.50,605.75,112,83,195.00
02/03/2009,07:13,605.50,605.50,604.00,604.00,75,665,740.00
02/03/2009,07:14,604.25,604.50,604.00,604.25,58,87,145.00
02/03/2009,07:15,604.00,604.25,603.75,604.00,152,166,318.00
02/03/2009,07:16,604.25,604.75,604.00,604.25,206,110,316.00
02/03/2009,07:17,604.25,604.25,604.00,604.25,118,8,126.00
02/03/2009,07:18,604.25,604.50,603.75,603.75,13,51,64.00
02/03/2009,07:19,604.00,604.00,602.75,602.75,196,758,954.00
02/03/2009,07:20,602.75,603.25,602.75,603.00,127,203,330.00
02/03/2009,07:21,603.00,603.25,603.00,603.25,23,89,112.00
02/03/2009,07:22,603.25,604.25,603.00,604.00,276,57,333.00
02/03/2009,07:23,603.75,603.75,603.25,603.50,20,180,200.00
02/03/2009,07:24,603.50,603.75,603.00,603.25,87,293,380.00
02/03/2009,07:25,603.25,604.00,603.25,604.00,146,38,184.00
02/03/2009,07:26,604.00,604.00,603.50,603.75,45,90,135.00
02/03/2009,07:27,603.50,603.75,603.25,603.50,99,158,257.00
02/03/2009,07:28,603.50,603.75,603.50,603.50,6,70,76.00
02/03/2009,07:29,603.50,603.75,603.25,603.25,81,81,162.00
02/03/2009,07:30,603.25,603.50,603.00,603.00,35,133,168.00
02/03/2009,07:31,603.00,603.25,602.75,603.00,71,350,421.00
02/03/2009,07:32,603.25,603.50,603.00,603.25,157,35,192.00
02/03/2009,07:33,603.50,604.25,603.00,604.00,332,63,395.00
02/03/2009,07:34,604.00,604.25,603.50,603.75,187,248,435.00
02/03/2009,07:35,603.75,604.00,603.75,603.75,169,13,182.00
02/03/2009,07:36,603.75,604.25,603.75,604.00,221,158,379.00
02/03/2009,07:37,604.00,604.00,603.50,603.50,6,134,140.00
02/03/2009,07:38,603.50,604.00,603.25,603.75,211,69,280.00
02/03/2009,07:39,603.75,603.75,603.25,603.50,15,118,133.00
02/03/2009,07:40,603.25,603.50,603.00,603.00,4,424,428.00
02/03/2009,07:41,603.00,603.25,603.00,603.25,39,30,69.00
02/03/2009,07:42,603.25,603.75,603.00,603.50,201,49,250.00
02/03/2009,07:43,603.50,603.50,603.00,603.00,4,459,463.00
02/03/2009,07:44,603.25,603.75,603.00,603.50,128,40,168.00
02/03/2009,07:45,603.50,604.00,603.25,603.25,74,201,275.00
02/03/2009,07:46,603.25,604.00,603.25,603.50,149,60,209.00
02/03/2009,07:47,603.50,604.75,603.50,604.25,371,174,545.00
02/03/2009,07:48,604.25,604.50,603.75,604.25,147,229,376.00
02/03/2009,07:49,604.25,605.50,604.25,605.50,583,200,783.00
02/03/2009,07:50,605.25,606.00,605.00,605.75,382,278,660.00
02/03/2009,07:51,605.50,606.50,605.50,606.00,647,385,1032.00
02/03/2009,07:52,605.75,606.00,605.50,605.75,271,287,558.00
02/03/2009,07:53,605.75,606.25,605.00,605.00,272,414,686.00
02/03/2009,07:54,605.00,606.00,605.00,606.00,418,175,593.00
02/03/2009,07:55,605.75,606.00,605.50,605.75,88,76,164.00
02/03/2009,07:56,605.75,606.00,605.50,606.00,224,531,755.00
02/03/2009,07:57,605.75,606.50,605.75,606.25,367,144,511.00
02/03/2009,07:58,606.25,606.50,606.25,606.25,365,59,424.00
02/03/2009,07:59,606.50,606.50,606.25,606.25,243,124,367.00
02/03/2009,08:00,606.25,606.25,605.50,606.00,151,677,828.00
02/03/2009,08:01,605.75,606.25,605.75,606.00,199,69,268.00
02/03/2009,08:02,606.00,607.00,605.75,607.00,634,62,696.00
02/03/2009,08:03,607.00,607.50,606.75,607.50,902,268,1170.00
02/03/2009,08:04,607.25,607.50,606.50,606.75,341,360,701.00
02/03/2009,08:05,606.75,607.50,606.50,606.75,741,378,1119.00
02/03/2009,08:06,606.75,607.25,606.50,607.25,269,127,396.00
02/03/2009,08:07,607.25,607.50,607.00,607.00,607,223,830.00
02/03/2009,08:08,607.00,607.50,606.75,607.25,214,44,258.00
02/03/2009,08:09,607.25,607.50,607.25,607.25,303,154,457.00
02/03/2009,08:10,607.25,608.00,607.25,608.00,682,196,878.00
02/03/2009,08:11,608.00,609.00,607.75,608.75,2122,342,2464.00
02/03/2009,08:12,608.50,609.50,608.50,609.50,665,445,1110.00
02/03/2009,08:13,609.25,609.75,609.00,609.00,945,706,1651.00
02/03/2009,08:14,609.00,609.25,608.50,609.00,419,798,1217.00
02/03/2009,08:15,609.25,609.25,608.25,609.00,395,562,957.00
02/03/2009,08:16,608.75,609.25,608.50,609.00,199,243,442.00
02/03/2009,08:17,609.00,609.25,608.50,608.75,265,335,600.00
02/03/2009,08:18,608.75,609.25,608.75,609.00,241,264,505.00
02/03/2009,08:19,609.00,609.00,608.75,608.75,58,218,276.00
02/03/2009,08:20,608.75,609.50,608.75,609.00,282,330,612.00
02/03/2009,08:21,608.75,609.00,608.50,608.75,59,149,208.00
02/03/2009,08:22,609.00,609.00,608.50,608.75,71,250,321.00
02/03/2009,08:23,608.75,609.25,608.50,609.00,456,130,586.00
02/03/2009,08:24,609.00,609.00,608.50,608.50,45,289,334.00
02/03/2009,08:25,608.50,608.75,608.25,608.50,256,347,603.00
02/03/2009,08:26,608.50,608.75,608.25,608.50,81,175,256.00
02/03/2009,08:27,608.50,609.50,608.25,609.25,488,92,580.00
02/03/2009,08:28,609.50,610.00,609.00,609.75,938,431,1369.00
02/03/2009,08:29,610.00,610.00,608.75,609.00,657,822,1479.00
02/03/2009,08:30,609.00,609.25,608.50,609.25,625,477,1102.00
02/03/2009,08:31,609.00,609.50,608.00,608.25,6990,8470,15460.00
02/03/2009,08:32,608.50,610.00,608.00,609.75,5484,6180,11664.00
02/03/2009,08:33,609.75,610.50,608.75,609.25,5990,5083,11073.00
02/03/2009,08:34,609.00,609.00,607.00,607.00,3317,6817,10134.00
02/03/2009,08:35,607.25,607.75,606.50,607.25,6756,4905,11661.00
02/03/2009,08:36,607.25,608.75,607.25,608.75,3578,2538,6116.00
02/03/2009,08:37,608.75,608.75,606.25,606.25,3123,5807,8930.00
02/03/2009,08:38,606.25,606.75,605.75,605.75,3368,3103,6471.00
02/03/2009,08:39,606.00,606.00,604.75,605.75,3135,3144,6279.00
02/03/2009,08:40,605.50,606.00,605.25,605.75,1626,1326,2952.00
02/03/2009,08:41,605.50,606.75,605.00,605.25,2766,2627,5393.00
02/03/2009,08:42,605.50,605.50,603.50,605.00,5417,6231,11648.00
02/03/2009,08:43,605.00,606.25,604.50,605.50,3966,2423,6389.00
02/03/2009,08:44,605.75,606.25,605.25,605.25,3710,2828,6538.00
02/03/2009,08:45,605.50,605.75,604.25,604.50,4462,4609,9071.00
02/03/2009,08:46,604.25,604.75,603.00,603.50,3847,5743,9590.00
02/03/2009,08:47,603.50,603.50,601.50,602.25,4010,6800,10810.00
02/03/2009,08:48,602.25,602.75,601.75,602.00,3753,3057,6810.00
02/03/2009,08:49,602.00,602.50,601.25,602.25,3256,2521,5777.00
02/03/2009,08:50,602.25,603.00,601.75,603.00,2895,1915,4810.00
02/03/2009,08:51,603.00,603.50,602.00,602.25,3581,4453,8034.00
02/03/2009,08:52,602.50,602.75,600.50,601.50,2805,4234,7039.00
02/03/2009,08:53,601.75,602.00,600.75,601.25,2600,2864,5464.00
02/03/2009,08:54,601.25,602.25,601.00,602.00,2719,2900,5619.00
02/03/2009,08:55,602.00,602.25,601.25,601.75,1808,2748,4556.00
02/03/2009,08:56,601.75,602.25,601.25,602.00,4274,4907,9181.00
02/03/2009,08:57,602.00,602.75,601.75,602.00,3428,2553,5981.00
02/03/2009,08:58,602.25,603.50,602.00,602.75,3563,1473,5036.00
02/03/2009,08:59,602.75,603.50,602.50,603.00,1622,1635,3257.00
02/03/2009,09:00,603.00,603.25,602.00,602.50,1178,1404,2582.00
02/03/2009,09:01,602.50,606.50,602.25,606.00,15628,10307,25935.00
02/03/2009,09:02,606.00,606.25,604.75,605.00,3111,4294,7405.00
02/03/2009,09:03,605.00,605.25,603.75,604.75,4386,4062,8448.00
02/03/2009,09:04,604.75,605.25,603.00,603.00,3629,5394,9023.00
02/03/2009,09:05,603.00,603.50,601.75,603.00,4021,3791,7812.00
02/03/2009,09:06,603.00,605.25,602.75,604.50,5785,4078,9863.00
02/03/2009,09:07,604.50,606.00,604.50,605.50,3950,2196,6146.00
02/03/2009,09:08,605.50,607.50,605.50,607.25,7130,3138,10268.00
02/03/2009,09:09,607.50,608.25,606.50,606.75,3831,4886,8717.00
02/03/2009,09:10,606.50,606.75,605.75,606.50,3893,3663,7556.00
02/03/2009,09:11,606.25,607.00,606.00,606.75,2260,1934,4194.00
02/03/2009,09:12,606.75,607.50,606.50,606.50,2238,2390,4628.00
02/03/2009,09:13,606.50,607.00,605.50,605.50,1784,3998,5782.00
02/03/2009,09:14,605.50,606.00,604.00,604.50,2688,4659,7347.00
02/03/2009,09:15,604.50,605.75,604.25,605.00,3952,4749,8701.00
02/03/2009,09:16,605.00,606.00,604.50,605.75,6000,3936,9936.00
02/03/2009,09:17,606.00,607.00,605.50,605.50,3526,4597,8123.00
02/03/2009,09:18,605.50,606.25,605.00,606.00,3700,4066,7766.00
02/03/2009,09:19,606.00,606.25,604.75,604.75,3767,3522,7289.00
02/03/2009,09:20,604.75,604.75,602.00,602.50,4439,7374,11813.00
02/03/2009,09:21,602.50,603.00,601.75,602.75,1592,2232,3824.00
02/03/2009,09:22,602.75,603.25,601.75,602.00,3777,3395,7172.00
02/03/2009,09:23,602.00,602.50,601.25,602.50,2555,2919,5474.00
02/03/2009,09:24,602.25,603.25,601.75,603.00,2108,2079,4187.00
02/03/2009,09:25,603.25,603.25,601.75,602.25,2841,3033,5874.00
02/03/2009,09:26,602.25,602.75,601.00,602.75,2620,4896,7516.00
02/03/2009,09:27,602.75,602.75,602.00,602.25,3023,3751,6774.00
02/03/2009,09:28,602.25,603.75,602.25,603.50,4691,1860,6551.00
02/03/2009,09:29,603.50,605.25,603.00,605.25,4373,2726,7099.00
02/03/2009,09:30,605.25,605.25,604.00,604.00,1195,2222,3417.00
02/03/2009,09:31,604.25,605.00,603.25,604.50,3432,2808,6240.00
02/03/2009,09:32,604.50,605.00,604.00,604.00,2649,1690,4339.00
02/03/2009,09:33,604.00,605.00,604.00,605.00,2721,716,3437.00
02/03/2009,09:34,605.00,605.75,603.25,603.50,3671,3344,7015.00
02/03/2009,09:35,603.25,604.50,603.00,604.25,1175,1489,2664.00
02/03/2009,09:36,604.25,606.75,604.25,606.00,6304,3215,9519.00
02/03/2009,09:37,606.25,606.50,605.75,606.50,1421,1125,2546.00
02/03/2009,09:38,606.50,607.25,606.00,606.00,3742,2515,6257.00
02/03/2009,09:39,606.00,606.25,605.25,606.00,1078,2468,3546.00
02/03/2009,09:40,606.00,606.25,604.75,605.00,1485,2141,3626.00
02/03/2009,09:41,605.00,606.75,605.00,606.25,3550,2679,6229.00
02/03/2009,09:42,606.50,607.00,605.25,605.50,3982,3333,7315.00
02/03/2009,09:43,605.50,606.25,605.50,605.75,853,600,1453.00
02/03/2009,09:44,605.75,606.75,605.25,606.25,1830,982,2812.00
02/03/2009,09:45,606.50,607.75,606.25,607.75,3402,1379,4781.00
02/03/2009,09:46,607.75,609.50,607.50,609.00,8250,5628,13878.00
02/03/2009,09:47,609.00,609.25,608.00,608.50,1303,2628,3931.00
02/03/2009,09:48,608.50,609.75,608.25,609.75,6525,4064,10589.00
02/03/2009,09:49,609.75,610.00,609.00,609.25,2456,2830,5286.00
02/03/2009,09:50,609.50,609.75,608.50,608.75,2083,3159,5242.00
02/03/2009,09:51,608.75,610.00,608.75,609.00,3003,1408,4411.00
02/03/2009,09:52,609.00,609.75,608.00,608.00,2744,3694,6438.00
02/03/2009,09:53,608.25,609.25,608.00,608.75,1915,1328,3243.00
02/03/2009,09:54,608.75,608.75,606.50,606.75,1814,6685,8499.00
02/03/2009,09:55,607.00,607.50,606.75,607.25,1649,1639,3288.00
02/03/2009,09:56,607.25,607.50,606.75,607.50,1483,1162,2645.00
02/03/2009,09:57,607.50,607.75,606.50,607.25,1447,1942,3389.00
02/03/2009,09:58,607.50,607.50,606.00,606.50,2272,2642,4914.00
02/03/2009,09:59,606.75,607.50,606.00,607.50,2253,925,3178.00
02/03/2009,10:00,607.50,607.50,606.50,607.00,968,1264,2232.00
02/03/2009,10:01,607.25,608.25,607.00,607.75,2942,1154,4096.00
02/03/2009,10:02,607.75,608.00,607.25,607.25,1367,1373,2740.00
02/03/2009,10:03,607.25,607.75,607.25,607.50,1033,809,1842.00
02/03/2009,10:04,607.50,609.00,607.00,609.00,3243,1206,4449.00
02/03/2009,10:05,609.00,609.25,608.50,608.75,2288,1658,3946.00
02/03/2009,10:06,608.75,609.50,608.75,609.50,1851,936,2787.00
02/03/2009,10:07,609.25,610.25,609.25,609.75,3703,1502,5205.00
02/03/2009,10:08,609.75,611.25,609.75,610.75,6295,3528,9823.00
02/03/2009,10:09,610.75,612.25,610.75,611.25,7896,4834,12730.00
02/03/2009,10:10,611.25,611.25,610.00,610.75,3989,5060,9049.00
02/03/2009,10:11,610.50,611.75,610.50,611.75,2883,1402,4285.00
02/03/2009,10:12,611.75,611.75,610.50,610.75,588,2074,2662.00
02/03/2009,10:13,610.75,611.50,610.75,611.25,1474,912,2386.00
02/03/2009,10:14,611.25,611.50,610.75,610.75,3023,2100,5123.00
02/03/2009,10:15,610.75,611.25,610.75,611.00,1283,1710,2993.00
02/03/2009,10:16,611.25,612.00,611.00,611.25,3716,2185,5901.00
02/03/2009,10:17,611.00,611.50,609.50,609.50,1340,5568,6908.00
02/03/2009,10:18,609.50,610.00,609.00,609.25,2698,3821,6519.00
02/03/2009,10:19,609.25,610.50,608.75,609.25,2611,2140,4751.00
02/03/2009,10:20,609.50,610.25,609.00,610.25,2216,2613,4829.00
02/03/2009,10:21,610.00,610.50,609.50,609.50,1463,1420,2883.00
02/03/2009,10:22,609.50,610.00,609.25,609.50,706,607,1313.00
02/03/2009,10:23,609.75,611.00,609.50,611.00,1474,1405,2879.00
02/03/2009,10:24,611.00,611.75,611.00,611.50,3131,1191,4322.00
02/03/2009,10:25,611.50,611.50,610.75,611.25,1488,2319,3807.00
02/03/2009,10:26,611.00,611.25,610.00,610.50,1725,3457,5182.00
02/03/2009,10:27,610.50,610.75,609.75,610.25,1235,974,2209.00
02/03/2009,10:28,610.25,611.00,610.00,611.00,809,758,1567.00
02/03/2009,10:29,610.75,611.00,609.25,610.50,1854,2366,4220.00
02/03/2009,10:30,610.50,610.75,609.25,609.75,1306,1988,3294.00
02/03/2009,10:31,610.00,610.00,609.25,609.50,1025,1220,2245.00
02/03/2009,10:32,609.75,610.50,609.25,609.25,1683,1429,3112.00
02/03/2009,10:33,609.50,609.75,609.00,609.50,1212,1540,2752.00
02/03/2009,10:34,609.25,610.00,609.00,610.00,1343,825,2168.00
02/03/2009,10:35,610.00,610.25,609.25,610.00,2126,1857,3983.00
02/03/2009,10:36,610.25,610.50,609.25,609.50,859,1637,2496.00
02/03/2009,10:37,609.50,609.50,608.25,608.50,2158,3868,6026.00
02/03/2009,10:38,608.50,609.00,608.50,609.00,1157,402,1559.00
02/03/2009,10:39,608.75,609.00,607.50,607.75,1498,4824,6322.00
02/03/2009,10:40,607.50,608.00,607.25,608.00,2223,1830,4053.00
02/03/2009,10:41,607.75,608.25,607.00,607.25,2858,2646,5504.00
02/03/2009,10:42,607.25,607.50,606.50,607.00,1809,2974,4783.00
02/03/2009,10:43,607.25,607.50,606.75,607.25,940,1088,2028.00
02/03/2009,10:44,607.50,608.00,607.00,608.00,1919,626,2545.00
02/03/2009,10:45,608.00,608.25,607.50,608.00,1606,760,2366.00
02/03/2009,10:46,608.00,608.25,607.25,607.50,1091,1675,2766.00
02/03/2009,10:47,607.75,608.25,607.50,607.50,828,821,1649.00
02/03/2009,10:48,607.75,608.00,607.50,607.75,893,886,1779.00
02/03/2009,10:49,608.00,608.00,607.50,607.75,396,593,989.00
02/03/2009,10:50,607.75,608.75,607.75,608.50,1501,846,2347.00
02/03/2009,10:51,608.50,608.50,607.75,608.00,1080,968,2048.00
02/03/2009,10:52,608.25,608.50,608.00,608.25,295,532,827.00
02/03/2009,10:53,608.25,608.25,607.75,608.00,506,672,1178.00
02/03/2009,10:54,608.25,608.75,608.25,608.50,475,369,844.00
02/03/2009,10:55,608.75,609.00,608.00,608.50,825,1269,2094.00
02/03/2009,10:56,608.50,608.50,608.00,608.25,184,428,612.00
02/03/2009,10:57,608.00,608.25,606.25,606.50,845,5249,6094.00
02/03/2009,10:58,606.25,606.75,605.75,606.75,2339,2980,5319.00
02/03/2009,10:59,606.75,607.00,606.25,606.50,1111,1411,2522.00
02/03/2009,11:00,606.50,606.75,606.25,606.50,908,433,1341.00
02/03/2009,11:01,606.50,607.25,606.50,607.00,605,942,1547.00
02/03/2009,11:02,607.25,607.75,607.00,607.25,1423,565,1988.00
02/03/2009,11:03,607.50,607.50,606.25,606.25,1172,2631,3803.00
02/03/2009,11:04,606.25,607.25,606.25,607.00,1332,1229,2561.00
02/03/2009,11:05,607.25,608.25,606.75,607.25,1805,1749,3554.00
02/03/2009,11:06,607.00,607.75,606.75,607.00,1118,1190,2308.00
02/03/2009,11:07,607.00,607.75,606.50,606.50,1384,3528,4912.00
02/03/2009,11:08,606.75,607.50,606.25,607.50,2250,1544,3794.00
02/03/2009,11:09,607.50,607.75,606.50,606.75,1696,1802,3498.00
02/03/2009,11:10,607.00,607.25,606.50,606.50,717,652,1369.00
02/03/2009,11:11,606.75,607.00,605.00,605.75,3692,8288,11980.00
02/03/2009,11:12,605.50,606.25,605.25,605.75,2161,1202,3363.00
02/03/2009,11:13,605.75,606.25,605.25,606.25,2066,974,3040.00
02/03/2009,11:14,606.25,606.75,606.00,606.75,1457,1802,3259.00
02/03/2009,11:15,606.75,606.75,606.25,606.50,1210,995,2205.00
02/03/2009,11:16,606.50,607.75,606.25,607.25,3883,1646,5529.00
02/03/2009,11:17,607.00,608.00,607.00,607.50,3157,2344,5501.00
02/03/2009,11:18,607.50,607.50,606.75,607.00,1055,1268,2323.00
02/03/2009,11:19,607.00,607.25,604.75,605.25,2132,6372,8504.00
02/03/2009,11:20,605.25,605.50,604.50,605.25,2499,2402,4901.00
02/03/2009,11:21,605.25,605.50,604.75,605.00,1683,1077,2760.00
02/03/2009,11:22,605.00,605.25,604.75,605.00,1319,1236,2555.00
02/03/2009,11:23,605.25,605.75,604.75,605.75,1053,419,1472.00
02/03/2009,11:24,605.50,606.00,605.25,606.00,1426,445,1871.00
02/03/2009,11:25,606.00,606.00,604.50,605.00,2063,3481,5544.00
02/03/2009,11:26,605.00,606.25,605.00,606.25,3015,492,3507.00
02/03/2009,11:27,606.00,606.25,605.50,606.00,851,1681,2532.00
02/03/2009,11:28,606.00,606.25,605.75,606.00,857,419,1276.00
02/03/2009,11:29,606.00,606.50,605.50,605.75,1255,1603,2858.00
02/03/2009,11:30,606.00,606.25,605.75,606.00,1029,630,1659.00
02/03/2009,11:31,606.00,606.50,605.75,606.25,1049,808,1857.00
02/03/2009,11:32,606.25,606.75,606.00,606.50,1880,597,2477.00
02/03/2009,11:33,606.50,606.75,606.00,606.50,1273,905,2178.00
02/03/2009,11:34,606.50,607.75,606.50,607.25,2696,1309,4005.00
02/03/2009,11:35,607.25,608.00,607.25,607.75,1282,771,2053.00
02/03/2009,11:36,607.75,607.75,607.25,607.25,507,256,763.00
02/03/2009,11:37,607.50,607.50,606.50,606.75,946,1600,2546.00
02/03/2009,11:38,607.00,607.75,606.75,607.25,1338,800,2138.00
02/03/2009,11:39,607.25,607.25,606.50,606.75,1114,1576,2690.00
02/03/2009,11:40,606.50,607.50,606.50,607.50,953,356,1309.00
02/03/2009,11:41,607.25,607.50,606.50,607.00,1535,1591,3126.00
02/03/2009,11:42,607.25,608.00,607.00,607.75,2694,1977,4671.00
02/03/2009,11:43,607.50,608.25,607.00,607.75,2566,1297,3863.00
02/03/2009,11:44,608.00,608.75,607.50,608.50,1875,885,2760.00
02/03/2009,11:45,608.50,608.50,607.75,607.75,74,1254,1328.00
02/03/2009,11:46,607.75,608.75,607.75,608.75,2085,1070,3155.00
02/03/2009,11:47,608.50,608.75,608.00,608.50,1891,1086,2977.00
02/03/2009,11:48,608.50,608.75,607.75,608.00,726,1015,1741.00
02/03/2009,11:49,608.00,608.00,607.00,607.50,1469,2419,3888.00
02/03/2009,11:50,607.50,607.75,607.00,607.50,901,1445,2346.00
02/03/2009,11:51,607.50,608.00,607.25,607.75,472,398,870.00
02/03/2009,11:52,608.00,608.50,607.50,608.50,572,557,1129.00
02/03/2009,11:53,608.25,608.50,607.00,607.25,676,1765,2441.00
02/03/2009,11:54,607.50,608.00,607.25,607.50,1978,2484,4462.00
02/03/2009,11:55,607.50,607.75,607.25,607.25,264,126,390.00
02/03/2009,11:56,607.25,607.50,607.00,607.25,341,1115,1456.00
02/03/2009,11:57,607.50,608.00,607.25,608.00,1303,326,1629.00
02/03/2009,11:58,607.75,608.00,606.75,607.00,367,1548,1915.00
02/03/2009,11:59,607.00,607.00,605.25,605.50,1378,3315,4693.00
02/03/2009,12:00,605.50,606.00,604.75,604.75,741,1741,2482.00
02/03/2009,12:01,604.75,605.00,604.25,604.75,1606,2501,4107.00
02/03/2009,12:02,604.75,605.25,604.50,605.25,1617,644,2261.00
02/03/2009,12:03,605.25,605.25,604.75,604.75,815,988,1803.00
02/03/2009,12:04,604.75,605.25,604.75,605.00,508,728,1236.00
02/03/2009,12:05,604.75,605.25,604.25,604.25,909,3138,4047.00
02/03/2009,12:06,604.25,604.75,604.00,604.25,1150,1935,3085.00
02/03/2009,12:07,604.50,605.50,604.25,605.50,1871,176,2047.00
02/03/2009,12:08,605.25,606.00,605.00,605.50,2448,1626,4074.00
02/03/2009,12:09,605.50,605.75,605.00,605.25,520,1147,1667.00
02/03/2009,12:10,605.25,605.75,605.00,605.00,1763,1654,3417.00
02/03/2009,12:11,605.25,605.50,604.75,605.25,579,581,1160.00
02/03/2009,12:12,605.00,605.50,604.75,605.25,339,528,867.00
02/03/2009,12:13,605.25,605.50,604.75,605.50,542,412,954.00
02/03/2009,12:14,605.50,605.75,605.25,605.50,921,611,1532.00
02/03/2009,12:15,605.50,606.75,605.25,606.50,2774,1168,3942.00
02/03/2009,12:16,606.50,607.75,606.25,607.50,4213,1301,5514.00
02/03/2009,12:17,607.50,607.75,607.00,607.50,1267,1818,3085.00
02/03/2009,12:18,607.50,608.00,607.50,607.50,692,430,1122.00
02/03/2009,12:19,607.50,607.75,607.00,607.50,744,568,1312.00
02/03/2009,12:20,607.50,607.75,607.25,607.25,171,462,633.00
02/03/2009,12:21,607.50,607.50,606.25,606.25,378,1511,1889.00
02/03/2009,12:22,606.50,606.75,606.25,606.75,1262,282,1544.00
02/03/2009,12:23,606.75,607.25,606.75,606.75,1675,308,1983.00
02/03/2009,12:24,606.75,607.00,606.50,606.75,271,624,895.00
02/03/2009,12:25,607.00,607.25,606.75,606.75,322,139,461.00
02/03/2009,12:26,607.00,607.00,606.75,607.00,291,331,622.00
02/03/2009,12:27,606.75,607.00,606.25,606.25,61,534,595.00
02/03/2009,12:28,606.25,606.50,605.25,605.75,758,1704,2462.00
02/03/2009,12:29,605.75,605.75,604.75,605.50,2247,2480,4727.00
02/03/2009,12:30,605.25,606.00,605.25,605.50,1402,1140,2542.00
02/03/2009,12:31,605.50,606.00,604.75,605.75,1359,1849,3208.00
02/03/2009,12:32,605.50,606.25,605.50,605.75,1053,416,1469.00
02/03/2009,12:33,606.00,606.25,605.50,605.50,360,592,952.00
02/03/2009,12:34,605.50,607.25,605.50,607.00,4325,1916,6241.00
02/03/2009,12:35,607.00,607.25,606.75,606.75,293,773,1066.00
02/03/2009,12:36,606.75,608.25,606.75,607.25,2650,1765,4415.00
02/03/2009,12:37,607.25,608.00,607.25,608.00,990,463,1453.00
02/03/2009,12:38,608.00,609.25,608.00,609.25,6355,2844,9199.00
02/03/2009,12:39,609.00,609.25,608.25,608.25,422,1239,1661.00
02/03/2009,12:40,608.50,609.00,608.50,608.50,887,559,1446.00
02/03/2009,12:41,608.50,609.75,608.50,609.25,2477,1045,3522.00
02/03/2009,12:42,609.25,609.50,608.75,609.00,1195,1514,2709.00
02/03/2009,12:43,609.00,609.25,608.00,608.25,896,1399,2295.00
02/03/2009,12:44,608.25,608.75,608.00,608.25,2038,990,3028.00
02/03/2009,12:45,608.25,608.75,608.25,608.50,221,306,527.00
02/03/2009,12:46,608.50,609.50,608.25,608.75,1553,1296,2849.00
02/03/2009,12:47,609.00,609.00,608.00,608.50,417,1237,1654.00
02/03/2009,12:48,608.50,608.75,607.50,607.50,307,1800,2107.00
02/03/2009,12:49,607.50,607.75,606.75,606.75,2439,2906,5345.00
02/03/2009,12:50,607.00,607.75,607.00,607.25,1727,1098,2825.00
02/03/2009,12:51,607.50,607.50,605.50,606.00,1547,4541,6088.00
02/03/2009,12:52,606.00,606.50,605.50,606.25,1694,1316,3010.00
02/03/2009,12:53,606.25,606.50,605.75,606.00,714,857,1571.00
02/03/2009,12:54,606.00,606.25,605.50,606.25,784,956,1740.00
02/03/2009,12:55,606.25,606.50,606.00,606.25,892,569,1461.00
02/03/2009,12:56,606.25,606.75,606.00,606.25,573,1321,1894.00
02/03/2009,12:57,606.25,607.75,606.25,607.75,3690,2279,5969.00
02/03/2009,12:58,607.75,608.50,607.50,607.75,2202,1407,3609.00
02/03/2009,12:59,607.75,607.75,607.50,607.75,275,852,1127.00
02/03/2009,13:00,608.00,608.00,607.50,607.75,164,291,455.00
02/03/2009,13:01,607.75,608.75,607.75,608.00,2039,1363,3402.00
02/03/2009,13:02,608.25,608.75,607.75,608.00,1815,673,2488.00
02/03/2009,13:03,608.25,608.25,607.50,608.25,868,586,1454.00
02/03/2009,13:04,608.25,608.50,607.50,607.75,457,606,1063.00
02/03/2009,13:05,607.75,607.75,606.50,606.50,985,2265,3250.00
02/03/2009,13:06,606.75,607.75,606.50,607.75,2404,546,2950.00
02/03/2009,13:07,607.75,609.25,607.50,609.25,2475,540,3015.00
02/03/2009,13:08,609.25,610.00,609.00,609.25,3180,1133,4313.00
02/03/2009,13:09,609.50,609.75,609.25,609.50,1671,722,2393.00
02/03/2009,13:10,609.50,612.00,609.50,611.75,8110,3182,11292.00
02/03/2009,13:11,611.75,612.50,611.25,611.75,5001,2694,7695.00
02/03/2009,13:12,611.75,614.25,611.50,613.75,15454,6024,21478.00
02/03/2009,13:13,613.50,614.25,612.00,613.25,4392,5936,10328.00
02/03/2009,13:14,613.25,613.50,612.50,613.00,1198,1956,3154.00
02/03/2009,13:15,613.25,613.75,613.00,613.50,2854,2228,5082.00
02/03/2009,13:16,613.75,614.25,613.25,613.50,1951,1748,3699.00
02/03/2009,13:17,613.50,613.75,612.50,613.50,2397,1906,4303.00
02/03/2009,13:18,613.50,615.00,613.50,614.75,7929,3872,11801.00
02/03/2009,13:19,615.00,615.25,614.00,614.00,2279,3688,5967.00
02/03/2009,13:20,614.00,614.50,613.75,613.75,602,2196,2798.00
02/03/2009,13:21,613.75,614.25,613.25,614.00,4223,3686,7909.00
02/03/2009,13:22,614.00,614.25,613.50,613.75,1001,1366,2367.00
02/03/2009,13:23,613.75,614.00,613.50,613.50,328,1251,1579.00
02/03/2009,13:24,613.75,614.50,613.25,614.25,2863,1492,4355.00
02/03/2009,13:25,614.25,614.50,613.50,614.25,1022,1355,2377.00
02/03/2009,13:26,614.25,614.50,613.75,614.00,2046,1517,3563.00
02/03/2009,13:27,614.25,615.00,614.25,614.75,2734,1615,4349.00
02/03/2009,13:28,614.75,615.00,613.25,613.50,3383,3523,6906.00
02/03/2009,13:29,613.50,613.75,612.75,613.00,1907,3220,5127.00
02/03/2009,13:30,613.25,613.50,612.00,612.00,2033,4848,6881.00
02/03/2009,13:31,612.00,613.75,612.00,613.00,4102,2434,6536.00
02/03/2009,13:32,613.25,614.25,613.00,613.75,1805,847,2652.00
02/03/2009,13:33,613.50,614.00,613.25,613.75,451,631,1082.00
02/03/2009,13:34,613.75,614.00,612.50,612.75,920,2065,2985.00
02/03/2009,13:35,613.00,614.50,612.75,614.50,3730,704,4434.00
02/03/2009,13:36,614.50,615.75,614.25,615.50,8443,3869,12312.00
02/03/2009,13:37,615.50,616.25,614.75,614.75,3984,3378,7362.00
02/03/2009,13:38,614.75,615.25,614.50,615.00,917,1515,2432.00
02/03/2009,13:39,615.00,615.50,615.00,615.00,1251,1184,2435.00
02/03/2009,13:40,615.00,615.50,614.50,614.75,910,1571,2481.00
02/03/2009,13:41,614.75,616.75,614.75,615.75,7161,2402,9563.00
02/03/2009,13:42,616.00,616.25,615.50,616.00,1554,1214,2768.00
02/03/2009,13:43,616.25,616.50,615.75,616.00,963,1022,1985.00
02/03/2009,13:44,616.00,616.25,615.00,615.50,2257,3516,5773.00
02/03/2009,13:45,615.75,616.50,615.50,616.00,1575,1285,2860.00
02/03/2009,13:46,615.75,616.25,615.25,615.50,2654,1708,4362.00
02/03/2009,13:47,615.50,616.00,615.00,615.50,3326,3280,6606.00
02/03/2009,13:48,615.75,616.75,615.25,616.75,4334,1537,5871.00
02/03/2009,13:49,616.75,617.00,615.50,615.50,1204,2516,3720.00
02/03/2009,13:50,615.50,616.00,615.00,615.25,1067,2076,3143.00
02/03/2009,13:51,615.25,616.00,615.00,615.25,2108,1141,3249.00
02/03/2009,13:52,615.25,615.75,615.00,615.50,1214,906,2120.00
02/03/2009,13:53,615.50,616.00,615.25,615.75,1734,2079,3813.00
02/03/2009,13:54,615.50,616.00,615.00,615.50,1034,1534,2568.00
02/03/2009,13:55,615.50,615.50,614.25,614.25,667,3450,4117.00
02/03/2009,13:56,614.25,614.50,613.00,613.25,3662,6026,9688.00
02/03/2009,13:57,613.25,613.75,613.00,613.75,2622,1527,4149.00
02/03/2009,13:58,613.75,614.25,613.50,613.75,1075,1257,2332.00
02/03/2009,13:59,613.75,615.00,613.50,614.75,3534,1710,5244.00
02/03/2009,14:00,614.75,615.00,614.50,614.75,880,243,1123.00
02/03/2009,14:01,614.75,615.25,614.00,615.25,2217,1683,3900.00
02/03/2009,14:02,615.25,616.00,615.00,615.75,2281,614,2895.00
02/03/2009,14:03,615.75,616.00,614.75,615.25,862,1458,2320.00
02/03/2009,14:04,615.00,615.00,613.75,614.50,2474,2009,4483.00
02/03/2009,14:05,614.75,614.75,613.00,613.50,3170,3741,6911.00
02/03/2009,14:06,613.50,614.50,613.50,614.00,2032,1645,3677.00
02/03/2009,14:07,614.00,615.00,614.00,614.50,2920,1035,3955.00
02/03/2009,14:08,614.75,615.00,614.00,614.50,2070,1069,3139.00
02/03/2009,14:09,614.50,616.75,614.50,616.75,5242,1582,6824.00
02/03/2009,14:10,616.75,618.25,616.50,618.25,9691,5250,14941.00
02/03/2009,14:11,618.25,619.75,618.00,619.00,10412,8478,18890.00
02/03/2009,14:12,619.00,619.25,618.75,618.75,1785,2927,4712.00
02/03/2009,14:13,619.00,620.00,618.75,619.25,6178,7292,13470.00
02/03/2009,14:14,619.00,619.75,619.00,619.00,3011,3141,6152.00
02/03/2009,14:15,619.00,619.50,618.50,619.00,2308,2156,4464.00
02/03/2009,14:16,619.25,619.50,618.50,618.50,1235,2382,3617.00
02/03/2009,14:17,618.75,619.25,618.25,619.25,3544,2169,5713.00
02/03/2009,14:18,619.25,620.75,619.00,620.25,8124,4720,12844.00
02/03/2009,14:19,620.25,620.50,619.25,620.00,6015,4024,10039.00
02/03/2009,14:20,619.75,620.00,619.25,619.50,1002,1321,2323.00
02/03/2009,14:21,619.25,620.00,619.25,619.75,1956,1698,3654.00
02/03/2009,14:22,619.75,620.00,618.75,619.00,881,2771,3652.00
02/03/2009,14:23,619.25,619.25,618.25,619.25,2594,1731,4325.00
02/03/2009,14:24,619.25,621.25,618.75,621.00,5988,3534,9522.00
02/03/2009,14:25,621.25,622.25,621.25,621.50,9811,5846,15657.00
02/03/2009,14:26,621.50,622.00,620.75,621.00,2747,5054,7801.00
02/03/2009,14:27,621.25,621.50,620.75,621.00,2158,1706,3864.00
02/03/2009,14:28,620.75,621.00,620.50,621.00,700,1417,2117.00
02/03/2009,14:29,621.00,621.50,620.75,621.00,1793,1909,3702.00
02/03/2009,14:30,621.00,621.00,620.00,620.50,1586,2944,4530.00
02/03/2009,14:31,620.50,621.25,620.25,620.75,2035,1808,3843.00
02/03/2009,14:32,621.00,621.25,620.25,620.75,1417,1216,2633.00
02/03/2009,14:33,620.75,621.00,620.50,621.00,3665,762,4427.00
02/03/2009,14:34,621.00,621.50,620.00,620.25,3516,5121,8637.00
02/03/2009,14:35,620.25,620.50,618.75,618.75,4383,7379,11762.00
02/03/2009,14:36,618.75,619.00,617.75,618.00,5189,5294,10483.00
02/03/2009,14:37,617.75,618.75,617.75,618.25,7003,3187,10190.00
02/03/2009,14:38,618.25,618.75,618.00,618.50,2055,1962,4017.00
02/03/2009,14:39,618.50,619.50,618.25,619.00,2910,1126,4036.00
02/03/2009,14:40,619.00,619.50,618.50,619.50,1880,1135,3015.00
02/03/2009,14:41,619.50,620.25,618.00,618.25,3268,4922,8190.00
02/03/2009,14:42,618.25,619.00,618.00,618.25,2560,2131,4691.00
02/03/2009,14:43,618.25,618.50,616.75,617.25,4895,6737,11632.00
02/03/2009,14:44,617.25,618.00,617.00,617.50,2293,1969,4262.00
02/03/2009,14:45,617.50,617.75,616.25,616.50,1972,3509,5481.00
02/03/2009,14:46,616.75,618.00,616.00,617.50,5074,3491,8565.00
02/03/2009,14:47,617.75,618.75,617.50,618.25,3002,2280,5282.00
02/03/2009,14:48,618.25,618.25,616.25,617.00,1181,2680,3861.00
02/03/2009,14:49,617.00,618.50,616.75,618.00,2225,1174,3399.00
02/03/2009,14:50,617.75,618.25,617.00,617.50,3300,2218,5518.00
02/03/2009,14:51,617.75,618.75,617.50,618.50,3680,2267,5947.00
02/03/2009,14:52,618.50,619.75,618.25,619.50,5344,2216,7560.00
02/03/2009,14:53,619.50,619.75,618.25,618.50,1674,2870,4544.00
02/03/2009,14:54,618.25,619.75,618.25,619.50,2674,1174,3848.00
02/03/2009,14:55,619.50,619.75,618.50,618.75,2212,2694,4906.00
02/03/2009,14:56,619.00,619.75,618.75,619.50,4406,1985,6391.00
02/03/2009,14:57,619.75,620.00,618.75,619.50,3740,2806,6546.00
02/03/2009,14:58,619.25,619.50,617.75,618.25,2325,4942,7267.00
02/03/2009,14:59,618.25,618.50,617.50,617.50,2833,5551,8384.00
02/03/2009,15:00,617.50,618.25,616.25,616.50,10192,16572,26764.00
02/03/2009,15:01,616.50,617.00,615.50,615.75,12904,13315,26219.00
02/03/2009,15:02,616.00,616.50,615.50,616.25,3546,2825,6371.00
02/03/2009,15:03,616.00,616.25,615.25,615.75,3738,5093,8831.00
02/03/2009,15:04,615.50,616.25,615.50,615.75,2438,2517,4955.00
02/03/2009,15:05,616.00,616.00,615.50,615.50,1217,1306,2523.00
02/03/2009,15:06,615.50,616.00,615.50,616.00,1076,597,1673.00
02/03/2009,15:07,615.75,616.25,615.75,615.75,2021,854,2875.00
02/03/2009,15:08,615.75,616.00,615.25,616.00,1564,1855,3419.00
02/03/2009,15:09,615.75,616.00,615.50,615.75,769,1036,1805.00
02/03/2009,15:10,615.75,615.75,615.25,615.25,671,3712,4383.00
02/03/2009,15:11,615.50,615.75,615.00,615.00,350,2093,2443.00
02/03/2009,15:12,615.00,615.25,615.00,615.00,247,2880,3127.00
02/03/2009,15:13,615.00,615.25,613.75,614.25,1089,5055,6144.00
02/03/2009,15:14,614.25,614.75,614.25,614.75,1252,1698,2950.00
02/03/2009,15:15,614.75,615.00,613.75,614.25,2403,5115,7518.00
02/03/2009,15:16,614.25,614.25,614.25,614.25,1,0,1.00
02/03/2009,15:31,614.25,615.00,614.25,614.50,967,830,1797.00
02/03/2009,15:32,614.50,615.00,614.50,614.75,190,23,213.00
02/03/2009,15:33,614.75,614.75,614.25,614.50,243,226,469.00
02/03/2009,15:34,614.50,614.50,614.00,614.50,60,92,152.00
02/03/2009,15:35,614.25,614.50,614.00,614.00,8,72,80.00
02/03/2009,15:36,614.25,614.50,614.00,614.25,124,75,199.00
02/03/2009,15:37,614.00,614.00,613.50,613.50,2,149,151.00
02/03/2009,15:38,613.75,613.75,613.25,613.75,59,232,291.00
02/03/2009,15:39,613.50,613.75,613.50,613.50,3,95,98.00
02/03/2009,15:40,613.50,613.50,613.25,613.25,8,356,364.00
02/03/2009,15:41,613.25,613.50,613.25,613.50,87,80,167.00
02/03/2009,15:42,613.25,613.50,613.00,613.00,95,76,171.00
02/03/2009,15:43,613.25,613.25,612.75,613.00,73,278,351.00
02/03/2009,15:44,612.75,612.75,612.50,612.75,117,143,260.00
02/03/2009,15:45,612.75,613.25,612.75,613.25,202,7,209.00
02/03/2009,15:46,613.25,613.25,613.00,613.25,78,5,83.00
02/03/2009,15:47,613.00,613.25,613.00,613.25,147,10,157.00
02/03/2009,15:48,613.25,613.25,613.00,613.00,55,1,56.00
02/03/2009,15:49,613.25,613.25,613.00,613.25,36,3,39.00
02/03/2009,15:50,613.25,613.50,613.25,613.25,42,202,244.00
02/03/2009,15:51,613.25,613.25,613.25,613.25,0,39,39.00
02/03/2009,15:52,613.25,613.25,613.25,613.25,0,24,24.00
02/03/2009,15:53,613.25,613.50,613.00,613.25,137,37,174.00
02/03/2009,15:54,613.50,613.50,613.25,613.50,7,4,11.00
02/03/2009,15:55,613.50,613.75,613.50,613.75,53,7,60.00
02/03/2009,15:56,613.50,613.50,613.25,613.25,0,108,108.00
02/03/2009,15:57,613.25,613.50,613.25,613.50,14,18,32.00
02/03/2009,15:58,613.50,613.50,613.25,613.50,45,1,46.00
02/03/2009,15:59,613.50,613.50,613.25,613.50,52,2,54.00
02/03/2009,16:00,613.50,614.00,613.50,613.75,215,196,411.00
02/03/2009,17:01,615.50,616.00,615.25,615.75,271,252,523.00
02/03/2009,17:02,615.75,615.75,615.50,615.50,78,45,123.00
02/03/2009,17:03,615.75,616.00,615.75,615.75,48,100,148.00
02/03/2009,17:04,615.50,615.75,615.50,615.75,5,54,59.00
02/03/2009,17:05,615.50,615.75,615.50,615.50,6,49,55.00
02/03/2009,17:06,615.50,616.00,615.50,615.75,105,74,179.00
02/03/2009,17:07,615.75,616.75,615.75,616.50,264,31,295.00
02/03/2009,17:08,616.50,616.50,616.25,616.50,15,9,24.00
02/03/2009,17:09,616.50,616.50,616.25,616.50,116,7,123.00
02/03/2009,17:10,616.25,616.50,616.25,616.50,8,10,18.00
02/03/2009,17:11,616.50,616.50,616.25,616.25,9,3,12.00
02/03/2009,17:12,616.25,616.75,616.25,616.50,95,9,104.00
02/03/2009,17:13,616.50,616.75,616.50,616.50,12,27,39.00
02/03/2009,17:14,616.50,616.50,616.25,616.25,0,4,4.00
02/03/2009,17:15,616.25,616.50,616.00,616.25,10,21,31.00
02/03/2009,17:16,616.25,616.25,616.00,616.25,3,4,7.00
02/03/2009,17:17,616.00,616.00,616.00,616.00,0,4,4.00
02/03/2009,17:18,616.00,616.25,616.00,616.00,1,13,14.00
02/03/2009,17:19,616.00,616.00,615.50,615.75,13,124,137.00
02/03/2009,17:20,615.50,615.75,615.50,615.75,27,1,28.00
02/03/2009,17:21,615.75,615.75,615.75,615.75,8,0,8.00
02/03/2009,17:22,615.75,616.00,615.75,615.75,6,5,11.00
02/03/2009,17:23,615.75,616.00,615.75,616.00,1,4,5.00
02/03/2009,17:24,615.75,616.00,615.75,616.00,2,1,3.00
02/03/2009,17:25,615.75,615.75,615.75,615.75,0,6,6.00
02/03/2009,17:26,615.75,615.75,615.75,615.75,0,2,2.00
02/03/2009,17:27,615.75,615.75,615.75,615.75,0,2,2.00
02/03/2009,17:28,616.00,616.00,615.75,616.00,3,3,6.00
02/03/2009,17:29,615.75,615.75,615.50,615.50,0,13,13.00
02/03/2009,17:30,615.50,615.75,615.50,615.50,1,2,3.00
02/03/2009,17:31,615.50,615.75,615.50,615.50,1,79,80.00
02/03/2009,17:32,615.50,615.75,615.25,615.50,22,11,33.00
02/03/2009,17:33,615.50,615.50,615.25,615.25,27,31,58.00
02/03/2009,17:34,615.25,615.50,615.25,615.25,6,55,61.00
02/03/2009,17:35,615.25,615.25,615.00,615.00,0,32,32.00
02/03/2009,17:36,615.25,615.25,615.00,615.25,13,15,28.00
02/03/2009,17:37,615.25,615.50,615.25,615.50,13,0,13.00
02/03/2009,17:38,615.50,615.50,615.50,615.50,1,0,1.00
02/03/2009,17:39,615.25,615.50,615.25,615.25,1,9,10.00
02/03/2009,17:40,615.25,615.25,615.25,615.25,0,5,5.00
02/03/2009,17:41,615.25,615.50,615.25,615.50,3,5,8.00
02/03/2009,17:42,615.50,615.50,615.50,615.50,6,0,6.00
02/03/2009,17:43,615.50,615.75,615.50,615.75,25,0,25.00
02/03/2009,17:44,616.00,616.00,616.00,616.00,21,0,21.00
02/03/2009,17:45,616.00,616.50,616.00,616.50,20,0,20.00
02/03/2009,17:46,616.25,616.25,615.25,615.25,25,126,151.00
02/03/2009,17:47,615.25,615.25,615.00,615.00,0,9,9.00
02/03/2009,17:48,615.25,615.25,615.25,615.25,35,0,35.00
02/03/2009,17:49,615.25,615.50,615.25,615.50,19,0,19.00
02/03/2009,17:50,615.50,615.50,615.25,615.50,41,1,42.00
02/03/2009,17:51,615.50,615.50,615.50,615.50,17,0,17.00
02/03/2009,17:52,615.50,615.50,614.75,615.00,9,61,70.00
02/03/2009,17:53,615.00,615.00,614.75,614.75,21,84,105.00
02/03/2009,17:54,614.75,615.00,614.50,614.75,46,30,76.00
02/03/2009,17:55,614.75,615.00,614.50,614.75,11,64,75.00
02/03/2009,17:56,614.75,614.75,614.75,614.75,0,5,5.00
02/03/2009,17:57,615.00,615.00,614.75,614.75,7,35,42.00
02/03/2009,17:58,614.75,614.75,614.25,614.50,3,113,116.00
02/03/2009,17:59,614.50,614.50,614.25,614.25,11,17,28.00
02/03/2009,18:00,614.50,614.75,614.25,614.75,44,1,45.00
02/03/2009,18:01,614.50,614.75,614.25,614.75,14,64,78.00
02/03/2009,18:02,614.50,614.75,614.50,614.75,4,21,25.00
02/03/2009,18:03,614.50,614.50,614.50,614.50,0,22,22.00
02/03/2009,18:04,614.50,614.75,614.50,614.50,2,19,21.00
02/03/2009,18:05,614.50,614.50,614.00,614.50,18,195,213.00
02/03/2009,18:06,614.25,614.50,614.00,614.50,28,38,66.00
02/03/2009,18:07,614.50,614.75,614.25,614.75,38,13,51.00
02/03/2009,18:08,614.50,614.75,614.50,614.50,5,33,38.00
02/03/2009,18:09,614.75,615.00,614.75,614.75,48,2,50.00
02/03/2009,18:10,615.00,615.25,615.00,615.00,8,22,30.00
02/03/2009,18:11,615.00,615.25,615.00,615.00,2,11,13.00
02/03/2009,18:12,615.00,615.25,615.00,615.25,31,2,33.00
02/03/2009,18:13,615.25,615.50,615.25,615.50,35,6,41.00
02/03/2009,18:14,615.75,615.75,615.75,615.75,11,0,11.00
02/03/2009,18:15,615.75,616.00,615.50,615.75,72,4,76.00
02/03/2009,18:16,615.50,615.75,615.50,615.50,1,45,46.00
02/03/2009,18:17,615.50,615.50,615.25,615.25,6,20,26.00
02/03/2009,18:18,615.25,615.25,615.00,615.25,1,77,78.00
02/03/2009,18:19,615.25,615.25,615.00,615.00,5,32,37.00
02/03/2009,18:20,615.00,615.50,615.00,615.25,43,12,55.00
02/03/2009,18:21,615.25,615.25,614.75,615.00,8,60,68.00
02/03/2009,18:22,615.00,615.50,615.00,615.25,18,20,38.00
02/03/2009,18:23,615.50,615.75,615.25,615.25,13,18,31.00
02/03/2009,18:24,615.25,615.50,615.25,615.50,4,5,9.00
02/03/2009,18:25,615.25,615.75,615.25,615.75,29,5,34.00
02/03/2009,18:26,615.50,615.75,615.50,615.75,2,7,9.00
02/03/2009,18:27,615.50,615.75,615.50,615.50,47,20,67.00
02/03/2009,18:28,615.50,615.50,615.50,615.50,0,2,2.00
02/03/2009,18:29,615.50,615.75,615.50,615.50,2,12,14.00
02/03/2009,18:30,615.50,615.75,615.50,615.50,1,5,6.00
02/03/2009,18:31,615.50,616.00,615.25,616.00,35,6,41.00
02/03/2009,18:32,615.75,616.00,615.75,616.00,1,15,16.00
02/03/2009,18:33,615.75,616.00,615.75,615.75,3,24,27.00
02/03/2009,18:34,616.00,616.00,616.00,616.00,1,0,1.00
02/03/2009,18:35,615.75,616.00,615.75,616.00,7,1,8.00
02/03/2009,18:36,616.00,616.00,615.75,616.00,44,1,45.00
02/03/2009,18:37,616.00,616.50,616.00,616.25,96,26,122.00
02/03/2009,18:38,616.00,616.75,616.00,616.50,69,3,72.00
02/03/2009,18:39,616.50,616.75,616.50,616.75,12,6,18.00
02/03/2009,18:40,616.75,617.00,616.50,617.00,69,11,80.00
02/03/2009,18:41,616.75,616.75,616.50,616.50,0,41,41.00
02/03/2009,18:42,616.50,616.50,616.50,616.50,0,13,13.00
02/03/2009,18:43,616.50,616.50,616.25,616.25,7,16,23.00
02/03/2009,18:44,616.25,616.50,616.25,616.50,3,23,26.00
02/03/2009,18:45,616.25,616.25,616.00,616.00,0,20,20.00
02/03/2009,18:46,616.25,616.50,616.00,616.00,13,4,17.00
02/03/2009,18:47,616.00,616.75,616.00,616.50,45,21,66.00
02/03/2009,18:48,616.25,616.75,616.25,616.25,9,8,17.00
02/03/2009,18:49,616.50,616.50,616.25,616.50,16,2,18.00
02/03/2009,18:50,616.75,617.00,616.75,616.75,50,5,55.00
02/03/2009,18:51,616.75,616.75,616.75,616.75,0,12,12.00
02/03/2009,18:52,616.50,616.50,616.25,616.50,2,41,43.00
02/03/2009,18:53,616.50,616.50,616.25,616.25,10,13,23.00
02/03/2009,18:54,616.25,616.25,616.25,616.25,0,21,21.00
02/03/2009,18:55,616.25,616.50,616.25,616.50,2,37,39.00
02/03/2009,18:56,616.25,616.25,616.25,616.25,0,8,8.00
02/03/2009,18:57,616.25,616.50,616.25,616.25,10,32,42.00
02/03/2009,18:58,616.25,616.50,616.25,616.50,9,46,55.00
02/03/2009,18:59,616.50,616.50,616.50,616.50,73,0,73.00
02/03/2009,19:00,616.50,616.50,616.25,616.25,29,4,33.00
02/03/2009,19:01,616.25,617.00,616.25,616.75,94,5,99.00
02/03/2009,19:02,616.75,616.75,616.50,616.50,0,41,41.00
02/03/2009,19:03,616.50,616.50,616.25,616.50,6,2,8.00
02/03/2009,19:04,616.25,616.50,616.00,616.00,7,44,51.00
02/03/2009,19:05,616.00,616.25,616.00,616.00,2,8,10.00
02/03/2009,19:06,616.00,616.00,616.00,616.00,0,12,12.00
02/03/2009,19:07,616.25,616.50,616.00,616.50,135,28,163.00
02/03/2009,19:08,616.50,616.75,616.50,616.50,12,4,16.00
02/03/2009,19:09,616.50,616.50,616.25,616.25,0,9,9.00
02/03/2009,19:10,616.25,616.25,616.25,616.25,0,2,2.00
02/03/2009,19:11,616.25,616.50,616.25,616.50,101,1,102.00
02/03/2009,19:12,616.50,616.50,616.50,616.50,50,0,50.00
02/03/2009,19:13,616.25,616.50,616.25,616.50,2,90,92.00
02/03/2009,19:14,616.50,616.50,616.50,616.50,9,0,9.00
02/03/2009,19:15,616.25,616.50,616.25,616.50,8,7,15.00
02/03/2009,19:16,616.50,616.75,616.50,616.50,32,8,40.00
02/03/2009,19:17,616.50,616.50,616.50,616.50,0,1,1.00
02/03/2009,19:18,616.50,616.50,616.25,616.50,10,8,18.00
02/03/2009,19:19,616.50,616.75,616.50,616.50,12,14,26.00
02/03/2009,19:20,616.50,616.75,616.25,616.50,34,9,43.00
02/03/2009,19:21,616.50,616.50,616.50,616.50,4,0,4.00
02/03/2009,19:22,616.50,616.75,616.50,616.75,12,0,12.00
02/03/2009,19:23,616.50,616.75,616.50,616.50,42,20,62.00
02/03/2009,19:24,616.50,616.50,616.25,616.50,4,3,7.00
02/03/2009,19:25,616.50,616.50,616.50,616.50,2,0,2.00
02/03/2009,19:26,616.25,616.50,616.25,616.50,2,14,16.00
02/03/2009,19:27,616.25,616.50,616.25,616.50,8,4,12.00
02/03/2009,19:28,616.25,616.25,616.25,616.25,0,5,5.00
02/03/2009,19:29,616.50,616.50,616.25,616.25,7,62,69.00
02/03/2009,19:31,616.00,616.25,616.00,616.00,9,6,15.00
02/03/2009,19:32,616.25,616.25,616.25,616.25,3,0,3.00
02/03/2009,19:33,616.25,616.25,616.00,616.00,3,10,13.00
02/03/2009,19:34,616.25,616.25,616.25,616.25,6,0,6.00
02/03/2009,19:35,616.25,616.25,616.00,616.00,2,9,11.00
02/03/2009,19:36,616.00,616.25,616.00,616.25,6,1,7.00
02/03/2009,19:37,616.25,616.50,616.25,616.50,2,0,2.00
02/03/2009,19:38,616.25,616.50,616.25,616.50,18,1,19.00
02/03/2009,19:39,616.50,616.50,616.25,616.25,1,2,3.00
02/03/2009,19:40,616.50,616.50,616.50,616.50,3,0,3.00
02/03/2009,19:41,616.25,616.50,616.25,616.50,2,1,3.00
02/03/2009,19:42,616.50,616.50,616.50,616.50,3,0,3.00
02/03/2009,19:43,616.50,616.50,616.50,616.50,1,0,1.00
02/03/2009,19:45,616.25,616.25,616.25,616.25,0,21,21.00
02/03/2009,19:46,616.25,616.50,616.25,616.25,11,13,24.00
02/03/2009,19:47,616.50,616.50,616.50,616.50,1,0,1.00
02/03/2009,19:48,616.25,616.25,616.25,616.25,0,3,3.00
02/03/2009,19:50,616.50,616.75,616.50,616.50,21,12,33.00
02/03/2009,19:51,616.25,616.50,616.25,616.50,9,4,13.00
02/03/2009,19:52,616.75,616.75,616.25,616.50,8,2,10.00
02/03/2009,19:53,616.25,616.50,616.25,616.50,28,16,44.00
02/03/2009,19:54,616.50,616.50,616.25,616.25,11,120,131.00
02/03/2009,19:55,616.25,616.25,616.25,616.25,0,9,9.00
02/03/2009,19:56,616.25,616.25,616.00,616.25,4,2,6.00
02/03/2009,19:58,616.50,616.50,616.25,616.50,23,1,24.00
02/03/2009,19:59,616.50,616.50,616.50,616.50,9,0,9.00
02/03/2009,20:00,616.50,616.75,616.50,616.50,9,2,11.00
02/03/2009,20:01,616.75,617.25,616.25,616.25,124,49,173.00
02/03/2009,20:02,616.75,616.75,616.50,616.75,12,1,13.00
02/03/2009,20:03,616.75,616.75,616.50,616.75,4,1,5.00
02/03/2009,20:04,616.75,617.00,616.75,617.00,7,0,7.00
02/03/2009,20:05,617.00,617.00,616.75,617.00,37,6,43.00
02/03/2009,20:06,617.25,617.25,616.75,617.25,63,7,70.00
02/03/2009,20:07,617.00,617.25,617.00,617.00,3,6,9.00
02/03/2009,20:08,616.75,617.00,616.75,617.00,101,1,102.00
02/03/2009,20:09,617.00,617.00,616.75,617.00,9,2,11.00
02/03/2009,20:10,617.00,617.25,617.00,617.00,67,1,68.00
02/03/2009,20:11,617.25,617.25,616.75,617.00,48,19,67.00
02/03/2009,20:12,617.00,617.25,616.75,617.25,51,1,52.00
02/03/2009,20:13,617.25,617.25,617.00,617.00,5,13,18.00
02/03/2009,20:14,617.00,617.50,617.00,617.25,89,8,97.00
02/03/2009,20:15,617.25,617.50,616.75,616.75,43,134,177.00
02/03/2009,20:16,616.75,617.00,616.25,616.50,247,94,341.00
02/03/2009,20:17,616.50,616.50,616.00,616.25,17,28,45.00
02/03/2009,20:18,616.25,616.25,616.00,616.25,7,2,9.00
02/03/2009,20:19,616.25,616.25,616.25,616.25,24,0,24.00
02/03/2009,20:20,616.25,616.50,616.25,616.50,73,0,73.00
02/03/2009,20:21,616.50,616.50,616.50,616.50,13,0,13.00
02/03/2009,20:22,616.50,616.50,616.50,616.50,7,0,7.00
02/03/2009,20:23,616.75,616.75,616.75,616.75,1,0,1.00
02/03/2009,20:24,616.50,616.50,616.50,616.50,0,6,6.00
02/03/2009,20:25,616.75,616.75,616.50,616.75,14,6,20.00
02/03/2009,20:26,616.50,616.50,616.50,616.50,0,9,9.00
02/03/2009,20:27,616.50,616.50,616.25,616.25,0,8,8.00
02/03/2009,20:28,616.25,616.50,616.25,616.50,1,6,7.00
02/03/2009,20:29,616.25,616.25,616.25,616.25,0,2,2.00
02/03/2009,20:30,616.50,616.50,616.25,616.25,4,2,6.00
02/03/2009,20:32,616.25,616.25,616.25,616.25,0,4,4.00
02/03/2009,20:33,616.25,616.25,616.25,616.25,0,7,7.00
02/03/2009,20:34,616.50,616.50,616.25,616.25,7,4,11.00
02/03/2009,20:35,616.25,616.25,616.25,616.25,0,1,1.00
02/03/2009,20:36,616.25,616.25,616.25,616.25,0,1,1.00
02/03/2009,20:37,616.25,616.25,616.25,616.25,0,5,5.00
02/03/2009,20:38,616.25,616.25,616.25,616.25,0,3,3.00
02/03/2009,20:39,616.25,616.50,616.25,616.50,33,4,37.00
02/03/2009,20:40,616.50,616.50,616.50,616.50,15,0,15.00
02/03/2009,20:41,616.50,616.50,616.25,616.25,6,11,17.00
02/03/2009,20:42,616.25,616.25,616.00,616.25,1,26,27.00
02/03/2009,20:43,616.25,616.25,616.25,616.25,9,0,9.00
02/03/2009,20:44,616.25,616.25,616.00,616.00,2,1,3.00
02/03/2009,20:45,616.00,616.00,616.00,616.00,0,4,4.00
02/03/2009,20:46,616.00,616.25,616.00,616.25,20,252,272.00
02/03/2009,20:47,616.25,616.25,616.25,616.25,25,0,25.00
02/03/2009,20:48,616.50,616.50,616.50,616.50,11,0,11.00
02/03/2009,20:49,616.50,616.50,616.50,616.50,5,0,5.00
02/03/2009,20:51,616.25,616.25,616.25,616.25,0,3,3.00
02/03/2009,20:52,616.50,616.75,616.25,616.25,45,10,55.00
02/03/2009,20:54,616.50,616.50,616.50,616.50,7,0,7.00
02/03/2009,20:55,616.25,616.25,616.25,616.25,0,3,3.00
02/03/2009,20:56,616.25,616.75,616.25,616.50,25,9,34.00
02/03/2009,20:57,616.75,616.75,616.50,616.50,27,6,33.00
02/03/2009,20:58,616.50,616.50,616.50,616.50,0,2,2.00
02/03/2009,20:59,616.50,616.50,616.50,616.50,0,1,1.00
02/03/2009,21:00,616.50,616.50,616.50,616.50,0,20,20.00
02/03/2009,21:01,616.25,616.50,616.25,616.50,20,1,21.00
02/03/2009,21:02,616.50,616.50,616.50,616.50,3,0,3.00
02/03/2009,21:03,616.50,616.50,616.50,616.50,14,0,14.00
02/03/2009,21:04,616.50,616.50,616.25,616.50,4,3,7.00
02/03/2009,21:05,616.25,616.75,616.25,616.50,2,6,8.00
02/03/2009,21:06,616.50,616.50,616.25,616.50,4,2,6.00
02/03/2009,21:07,616.75,616.75,616.25,616.25,1,2,3.00
02/03/2009,21:08,616.50,616.50,616.25,616.50,22,2,24.00
02/03/2009,21:09,616.50,616.75,616.50,616.75,10,0,10.00
02/03/2009,21:10,616.75,616.75,616.50,616.50,1,2,3.00
02/03/2009,21:11,616.50,616.50,616.50,616.50,0,8,8.00
02/03/2009,21:12,616.50,616.50,616.25,616.50,9,2,11.00
02/03/2009,21:13,616.25,616.50,616.25,616.50,12,2,14.00
02/03/2009,21:14,616.50,616.50,616.50,616.50,8,0,8.00
02/03/2009,21:15,616.50,616.50,616.50,616.50,3,0,3.00
02/03/2009,21:16,616.25,616.25,616.25,616.25,0,32,32.00
02/03/2009,21:17,616.00,616.00,615.50,615.75,10,64,74.00
02/03/2009,21:18,615.50,615.75,615.50,615.75,10,3,13.00
02/03/2009,21:19,615.50,615.75,615.50,615.75,51,2,53.00
02/03/2009,21:20,615.75,615.75,615.50,615.50,10,11,21.00
02/03/2009,21:21,615.50,615.75,615.50,615.75,3,8,11.00
02/03/2009,21:22,615.75,615.75,615.75,615.75,8,0,8.00
02/03/2009,21:23,615.50,615.50,615.50,615.50,0,118,118.00
02/03/2009,21:24,615.25,615.50,615.25,615.50,33,2,35.00
02/03/2009,21:25,615.50,615.50,615.25,615.25,14,4,18.00
02/03/2009,21:26,615.50,615.50,615.25,615.25,3,46,49.00
02/03/2009,21:27,615.50,615.50,615.25,615.25,3,14,17.00
02/03/2009,21:28,615.00,615.25,615.00,615.25,5,12,17.00
02/03/2009,21:29,615.25,615.25,615.00,615.00,8,55,63.00
02/03/2009,21:30,615.25,615.25,615.25,615.25,7,0,7.00
02/03/2009,21:31,615.00,615.25,614.75,614.75,3,22,25.00
02/03/2009,21:32,615.00,615.25,615.00,615.00,19,12,31.00
02/03/2009,21:33,615.00,615.00,614.75,614.75,0,59,59.00
02/03/2009,21:34,614.75,615.25,614.75,615.00,35,14,49.00
02/03/2009,21:35,614.75,615.00,614.75,615.00,12,30,42.00
02/03/2009,21:36,614.75,615.25,614.75,615.00,24,5,29.00
02/03/2009,21:37,615.00,615.75,615.00,615.75,43,6,49.00
02/03/2009,21:38,615.75,616.25,615.75,616.00,87,49,136.00
02/03/2009,21:39,616.00,616.25,615.50,616.25,36,24,60.00
02/03/2009,21:40,616.25,616.50,616.00,616.00,29,42,71.00
02/03/2009,21:41,616.00,616.00,616.00,616.00,0,28,28.00
02/03/2009,21:42,615.75,615.75,615.75,615.75,0,2,2.00
02/03/2009,21:43,615.75,615.75,615.50,615.75,2,12,14.00
02/03/2009,21:44,615.50,615.75,615.50,615.75,1,5,6.00
02/03/2009,21:45,615.75,615.75,615.50,615.50,2,2,4.00
02/03/2009,21:46,615.50,615.50,615.50,615.50,0,6,6.00
02/03/2009,21:47,615.75,615.75,615.50,615.50,1,25,26.00
02/03/2009,21:48,615.75,615.75,615.50,615.50,23,2,25.00
02/03/2009,21:49,615.50,616.00,615.50,616.00,88,2,90.00
02/03/2009,21:50,616.25,616.25,616.00,616.00,14,2,16.00
02/03/2009,21:51,616.00,616.25,616.00,616.25,1,6,7.00
02/03/2009,21:52,616.25,616.50,616.00,616.50,25,24,49.00
02/03/2009,21:53,616.25,616.75,616.25,616.50,40,35,75.00
02/03/2009,21:54,616.50,616.50,616.50,616.50,0,18,18.00
02/03/2009,21:55,616.50,616.75,616.25,616.25,8,35,43.00
02/03/2009,21:56,616.25,616.25,616.00,616.00,0,9,9.00
02/03/2009,21:57,616.00,616.25,616.00,616.25,2,6,8.00
02/03/2009,21:58,616.25,616.25,616.25,616.25,8,0,8.00
02/03/2009,21:59,616.25,616.50,616.25,616.25,8,2,10.00
02/03/2009,22:00,616.25,616.25,616.25,616.25,0,4,4.00
02/03/2009,22:01,616.50,616.50,615.75,615.75,21,54,75.00
02/03/2009,22:02,615.75,615.75,615.75,615.75,0,9,9.00
02/03/2009,22:03,616.00,616.00,615.50,615.75,4,25,29.00
02/03/2009,22:04,615.75,615.75,615.75,615.75,0,6,6.00
02/03/2009,22:05,615.75,616.25,615.75,616.25,23,1,24.00
02/03/2009,22:06,616.25,616.25,616.00,616.00,10,6,16.00
02/03/2009,22:07,616.00,616.25,615.75,616.25,6,12,18.00
02/03/2009,22:08,616.00,616.00,615.50,616.00,6,41,47.00
02/03/2009,22:09,616.00,616.00,615.75,615.75,2,8,10.00
02/03/2009,22:10,615.75,615.75,615.75,615.75,0,17,17.00
02/03/2009,22:12,615.75,615.75,615.75,615.75,0,8,8.00
02/03/2009,22:13,615.75,615.75,615.75,615.75,0,15,15.00
02/03/2009,22:14,616.00,616.00,616.00,616.00,2,0,2.00
02/03/2009,22:15,615.75,615.75,615.75,615.75,0,10,10.00
02/03/2009,22:16,615.75,615.75,615.50,615.50,20,9,29.00
02/03/2009,22:17,615.50,616.00,615.50,616.00,5,2,7.00
02/03/2009,22:18,616.00,616.00,616.00,616.00,5,0,5.00
02/03/2009,22:19,615.75,615.75,615.75,615.75,0,2,2.00
02/03/2009,22:20,615.75,615.75,615.50,615.50,0,9,9.00
02/03/2009,22:21,615.50,615.50,615.25,615.50,4,35,39.00
02/03/2009,22:22,615.50,615.50,615.50,615.50,9,0,9.00
02/03/2009,22:23,615.75,616.00,615.50,616.00,53,5,58.00
02/03/2009,22:24,616.00,616.00,616.00,616.00,1,0,1.00
02/03/2009,22:25,615.75,616.00,615.75,615.75,6,3,9.00
02/03/2009,22:26,616.00,616.00,616.00,616.00,8,0,8.00
02/03/2009,22:27,616.25,616.25,616.00,616.25,4,6,10.00
02/03/2009,22:28,616.00,616.00,615.75,615.75,0,9,9.00
02/03/2009,22:29,616.00,616.00,616.00,616.00,8,0,8.00
02/03/2009,22:30,616.00,616.00,615.75,616.00,6,2,8.00
02/03/2009,22:31,616.25,616.25,616.25,616.25,1,0,1.00
02/03/2009,22:32,616.00,616.25,616.00,616.25,10,3,13.00
02/03/2009,22:33,616.25,616.25,616.00,616.25,27,3,30.00
02/03/2009,22:34,616.25,616.25,616.25,616.25,10,0,10.00
02/03/2009,22:35,616.25,616.25,616.25,616.25,1,0,1.00
02/03/2009,22:36,616.25,616.25,616.00,616.00,12,6,18.00
02/03/2009,22:37,616.00,616.25,616.00,616.00,19,34,53.00
02/03/2009,22:38,616.00,616.00,616.00,616.00,0,14,14.00
02/03/2009,22:39,616.00,616.25,616.00,616.00,22,21,43.00
02/03/2009,22:40,616.25,616.25,616.25,616.25,5,0,5.00
02/03/2009,22:41,616.00,616.00,616.00,616.00,0,3,3.00
02/03/2009,22:42,616.00,616.00,616.00,616.00,0,1,1.00
02/03/2009,22:43,616.25,616.25,616.00,616.25,7,25,32.00
02/03/2009,22:44,616.25,617.00,616.25,616.75,141,72,213.00
02/03/2009,22:45,616.75,616.75,616.50,616.50,19,10,29.00
02/03/2009,22:46,616.50,616.75,616.25,616.75,21,17,38.00
02/03/2009,22:47,616.50,617.00,616.50,617.00,58,4,62.00
02/03/2009,22:48,617.00,617.25,616.75,617.25,51,15,66.00
02/03/2009,22:49,617.00,617.25,617.00,617.00,4,27,31.00
02/03/2009,22:50,617.25,617.25,617.00,617.00,7,80,87.00
02/03/2009,22:51,617.00,617.00,616.75,617.00,10,6,16.00
02/03/2009,22:52,617.00,617.50,617.00,617.50,97,0,97.00
02/03/2009,22:53,617.25,617.50,617.25,617.50,41,10,51.00
02/03/2009,22:54,617.25,617.50,617.25,617.50,29,11,40.00
02/03/2009,22:55,617.50,618.50,617.50,618.25,335,18,353.00
02/03/2009,22:56,618.25,618.25,618.00,618.25,11,15,26.00
02/03/2009,22:57,618.00,618.25,617.75,618.25,21,21,42.00
02/03/2009,22:58,618.25,618.25,618.00,618.00,2,4,6.00
02/03/2009,22:59,618.00,618.25,618.00,618.00,3,7,10.00
02/03/2009,23:00,618.25,618.25,618.00,618.00,15,4,19.00
02/03/2009,23:01,618.00,618.25,618.00,618.25,2,7,9.00
02/03/2009,23:02,618.25,618.25,618.00,618.25,5,1,6.00
02/03/2009,23:03,618.00,618.50,618.00,618.25,208,38,246.00
02/03/2009,23:04,618.25,618.25,617.75,618.00,13,54,67.00
02/03/2009,23:05,618.00,618.00,618.00,618.00,13,0,13.00
02/03/2009,23:06,618.00,618.00,618.00,618.00,9,0,9.00
02/03/2009,23:07,618.00,618.00,617.75,617.75,3,3,6.00
02/03/2009,23:08,617.75,618.00,617.75,618.00,17,2,19.00
02/03/2009,23:09,617.75,618.00,617.75,617.75,1,2,3.00
02/03/2009,23:10,617.75,617.75,617.50,617.50,1,19,20.00
02/03/2009,23:11,617.50,617.75,617.25,617.50,6,27,33.00
02/03/2009,23:12,617.75,617.75,617.50,617.50,1,11,12.00
02/03/2009,23:13,617.25,617.50,617.25,617.50,1,17,18.00
02/03/2009,23:14,617.25,617.25,617.00,617.25,4,10,14.00
02/03/2009,23:15,617.25,617.50,617.00,617.50,31,1,32.00
02/03/2009,23:16,617.50,617.50,617.25,617.25,5,1,6.00
02/03/2009,23:17,617.50,617.50,617.25,617.25,9,15,24.00
02/03/2009,23:18,617.25,617.25,617.25,617.25,0,19,19.00
02/03/2009,23:19,617.25,617.25,617.25,617.25,0,6,6.00
02/03/2009,23:20,617.00,617.25,616.75,617.00,4,33,37.00
02/03/2009,23:21,617.25,617.25,617.25,617.25,13,0,13.00
02/03/2009,23:22,617.25,617.25,617.25,617.25,3,0,3.00
02/03/2009,23:23,617.25,617.50,617.25,617.50,9,0,9.00
02/03/2009,23:24,617.25,617.25,617.25,617.25,0,3,3.00
02/03/2009,23:25,617.25,617.25,616.75,616.75,0,56,56.00
02/03/2009,23:26,616.75,617.00,616.75,617.00,34,1,35.00
02/03/2009,23:27,617.25,617.25,617.25,617.25,7,0,7.00
02/03/2009,23:28,617.00,617.00,617.00,617.00,0,11,11.00
02/03/2009,23:29,617.00,617.00,616.75,617.00,1,6,7.00
02/03/2009,23:30,617.00,617.00,617.00,617.00,5,0,5.00
02/03/2009,23:32,616.75,616.75,616.25,616.25,11,96,107.00
02/03/2009,23:33,616.25,616.50,616.00,616.50,8,18,26.00
02/03/2009,23:34,616.50,616.50,616.25,616.50,3,3,6.00
02/03/2009,23:35,616.25,616.25,616.25,616.25,0,3,3.00
02/03/2009,23:37,616.25,616.50,616.25,616.50,13,6,19.00
02/03/2009,23:38,616.50,616.50,616.25,616.50,10,16,26.00
02/03/2009,23:39,616.50,616.50,616.25,616.25,1,2,3.00
02/03/2009,23:40,616.25,616.50,616.25,616.50,1,2,3.00
02/03/2009,23:41,616.25,616.25,616.25,616.25,0,4,4.00
02/03/2009,23:42,616.50,616.50,616.50,616.50,37,0,37.00
02/03/2009,23:43,616.50,617.25,616.50,617.25,68,2,70.00
02/03/2009,23:44,617.00,617.00,617.00,617.00,0,19,19.00
02/03/2009,23:45,617.00,617.00,617.00,617.00,0,3,3.00
02/03/2009,23:46,617.25,617.25,617.00,617.00,1,2,3.00
02/03/2009,23:47,617.00,617.00,616.75,616.75,5,6,11.00
02/03/2009,23:48,617.00,617.25,617.00,617.25,62,0,62.00
02/03/2009,23:49,617.25,617.25,617.25,617.25,55,0,55.00
02/03/2009,23:50,617.50,617.50,617.25,617.25,20,11,31.00
02/03/2009,23:51,617.25,617.50,617.25,617.50,1,7,8.00
02/03/2009,23:52,617.50,617.50,617.00,617.00,2,60,62.00
02/03/2009,23:53,617.00,617.00,617.00,617.00,0,8,8.00
02/03/2009,23:54,617.00,617.00,617.00,617.00,0,5,5.00
02/03/2009,23:55,617.00,617.00,617.00,617.00,0,2,2.00
02/03/2009,23:56,617.00,617.00,617.00,617.00,0,8,8.00
02/03/2009,23:57,617.00,617.00,617.00,617.00,0,14,14.00
02/03/2009,23:58,616.75,616.75,616.50,616.75,1,77,78.00
02/03/2009,23:59,616.75,616.75,616.75,616.75,13,0,13.00
02/04/2009,00:00,616.75,616.75,616.75,616.75,31,0,31.00
02/04/2009,00:01,616.75,616.75,616.25,616.50,11,70,81.00
02/04/2009,00:02,616.50,616.75,616.25,616.75,54,4,58.00
02/04/2009,00:03,616.75,616.75,616.25,616.25,7,75,82.00
02/04/2009,00:04,616.50,616.50,616.25,616.25,5,30,35.00
02/04/2009,00:05,616.25,616.25,616.00,616.00,1,9,10.00
02/04/2009,00:06,616.25,616.25,616.00,616.00,12,3,15.00
02/04/2009,00:07,616.00,616.25,616.00,616.25,3,6,9.00
02/04/2009,00:08,616.00,616.00,615.25,615.75,14,106,120.00
02/04/2009,00:09,615.75,615.75,615.75,615.75,2,0,2.00
02/04/2009,00:10,615.50,615.75,615.50,615.75,4,4,8.00
02/04/2009,00:11,615.50,615.50,615.50,615.50,0,7,7.00
02/04/2009,00:12,615.75,616.00,615.75,616.00,21,0,21.00
02/04/2009,00:13,615.75,616.00,615.75,616.00,7,2,9.00
02/04/2009,00:15,615.75,616.00,615.75,616.00,7,2,9.00
02/04/2009,00:16,615.75,615.75,615.75,615.75,0,9,9.00
02/04/2009,00:17,616.00,616.00,616.00,616.00,8,0,8.00
02/04/2009,00:18,616.00,616.00,616.00,616.00,2,0,2.00
02/04/2009,00:19,615.75,615.75,615.75,615.75,0,14,14.00
02/04/2009,00:20,615.75,615.75,615.75,615.75,0,2,2.00
02/04/2009,00:21,615.50,615.50,615.50,615.50,0,5,5.00
02/04/2009,00:22,615.50,615.75,615.25,615.75,5,8,13.00
02/04/2009,00:23,615.75,616.00,615.75,615.75,28,3,31.00
02/04/2009,00:24,616.00,616.25,616.00,616.25,28,4,32.00
02/04/2009,00:25,616.00,616.25,615.75,616.25,13,18,31.00
02/04/2009,00:26,616.25,616.50,616.25,616.50,19,0,19.00
02/04/2009,00:27,616.25,616.25,616.25,616.25,0,1,1.00
02/04/2009,00:28,616.25,616.50,616.25,616.25,5,4,9.00
02/04/2009,00:29,616.25,616.25,616.25,616.25,0,11,11.00
02/04/2009,00:30,616.25,616.25,616.25,616.25,0,2,2.00
02/04/2009,00:32,616.00,616.25,616.00,616.25,16,1,17.00
02/04/2009,00:33,616.00,616.00,616.00,616.00,0,2,2.00
02/04/2009,00:34,616.00,616.25,616.00,616.25,1,4,5.00
02/04/2009,00:35,616.25,616.50,616.25,616.50,3,0,3.00
02/04/2009,00:36,616.25,616.50,616.25,616.50,2,1,3.00
02/04/2009,00:37,616.50,617.25,616.50,617.00,89,1,90.00
02/04/2009,00:38,617.25,617.25,617.00,617.00,56,12,68.00
02/04/2009,00:39,617.25,617.25,617.00,617.00,1,12,13.00
02/04/2009,00:40,617.00,617.00,616.75,616.75,0,8,8.00
02/04/2009,00:41,616.75,617.00,616.75,616.75,18,28,46.00
02/04/2009,00:42,616.50,617.00,616.50,616.75,10,6,16.00
02/04/2009,00:43,617.00,617.00,617.00,617.00,8,0,8.00
02/04/2009,00:44,617.00,617.25,617.00,617.25,44,1,45.00
02/04/2009,00:45,617.50,617.75,617.25,617.25,96,83,179.00
02/04/2009,00:46,617.25,617.25,617.00,617.00,0,4,4.00
02/04/2009,00:47,617.25,617.25,616.50,616.75,3,37,40.00
02/04/2009,00:48,616.75,617.00,616.75,617.00,27,1,28.00
02/04/2009,00:50,616.75,616.75,616.75,616.75,0,1,1.00
02/04/2009,00:51,616.75,617.00,616.75,616.75,1,2,3.00
02/04/2009,00:52,616.75,617.00,616.75,617.00,1,3,4.00
02/04/2009,00:53,616.75,616.75,616.75,616.75,0,2,2.00
02/04/2009,00:54,616.75,616.75,616.75,616.75,0,5,5.00
02/04/2009,00:55,617.00,617.00,616.50,616.50,22,3,25.00
02/04/2009,00:56,616.50,616.50,616.00,616.00,0,34,34.00
02/04/2009,00:57,616.00,616.00,615.75,616.00,48,35,83.00
02/04/2009,00:58,615.75,616.00,615.75,615.75,36,7,43.00
02/04/2009,00:59,616.00,616.25,616.00,616.25,60,0,60.00
02/04/2009,01:00,616.25,616.25,616.00,616.00,13,15,28.00
02/04/2009,01:01,616.25,616.25,615.50,615.75,41,151,192.00
02/04/2009,01:02,615.75,616.50,615.75,616.50,27,0,27.00
02/04/2009,01:03,616.25,616.50,616.00,616.00,3,41,44.00
02/04/2009,01:04,616.25,616.25,616.25,616.25,17,0,17.00
02/04/2009,01:05,616.25,616.25,616.00,616.00,8,15,23.00
02/04/2009,01:06,616.00,616.25,615.75,616.00,7,88,95.00
02/04/2009,01:07,616.00,616.00,615.75,616.00,13,5,18.00
02/04/2009,01:08,616.00,616.00,615.50,615.50,16,32,48.00
02/04/2009,01:09,615.75,616.25,615.50,616.00,96,57,153.00
02/04/2009,01:10,616.00,616.50,615.75,616.25,62,48,110.00
02/04/2009,01:11,616.00,616.00,615.75,616.00,96,69,165.00
02/04/2009,01:12,616.00,616.25,615.75,616.00,129,53,182.00
02/04/2009,01:13,616.25,616.75,616.00,616.25,58,28,86.00
02/04/2009,01:14,616.00,616.25,615.75,615.75,2,88,90.00
02/04/2009,01:15,616.00,616.00,615.75,615.75,5,3,8.00
02/04/2009,01:16,616.00,616.25,616.00,616.25,42,0,42.00
02/04/2009,01:17,616.50,616.50,616.25,616.25,12,2,14.00
02/04/2009,01:18,616.25,616.50,616.25,616.50,30,7,37.00
02/04/2009,01:19,616.25,616.50,616.25,616.50,70,23,93.00
02/04/2009,01:20,616.50,617.25,616.50,617.25,151,23,174.00
02/04/2009,01:21,617.25,617.50,617.00,617.25,101,116,217.00
02/04/2009,01:22,617.00,617.50,617.00,617.25,76,47,123.00
02/04/2009,01:23,617.50,617.50,617.00,617.25,51,37,88.00
02/04/2009,01:24,617.25,617.25,617.00,617.00,25,5,30.00
02/04/2009,01:25,617.00,617.50,617.00,617.50,155,15,170.00
02/04/2009,01:26,617.25,617.50,616.25,616.25,1,199,200.00
02/04/2009,01:27,616.25,616.75,616.00,616.75,64,49,113.00
02/04/2009,01:28,616.50,616.75,616.25,616.25,72,12,84.00
02/04/2009,01:29,616.25,616.50,616.25,616.50,3,1,4.00
02/04/2009,01:30,616.25,616.50,616.25,616.25,12,62,74.00
02/04/2009,01:31,616.00,616.00,615.75,615.75,16,88,104.00
02/04/2009,01:32,615.75,616.00,615.50,616.00,73,58,131.00
02/04/2009,01:33,616.00,616.00,615.50,615.50,16,23,39.00
02/04/2009,01:34,615.75,615.75,615.50,615.50,58,48,106.00
02/04/2009,01:35,615.75,615.75,615.00,615.25,33,146,179.00
02/04/2009,01:36,615.00,615.25,615.00,615.00,28,9,37.00
02/04/2009,01:37,615.00,615.25,614.75,615.00,14,92,106.00
02/04/2009,01:38,615.25,615.25,615.00,615.25,23,6,29.00
02/04/2009,01:39,615.25,615.25,614.50,614.50,48,178,226.00
02/04/2009,01:40,614.75,614.75,614.50,614.75,46,148,194.00
02/04/2009,01:41,614.75,615.25,614.75,615.00,115,45,160.00
02/04/2009,01:42,614.75,615.00,614.75,614.75,14,30,44.00
02/04/2009,01:43,614.75,614.75,614.50,614.50,2,82,84.00
02/04/2009,01:44,614.50,614.75,614.50,614.50,5,8,13.00
02/04/2009,01:45,614.50,614.75,614.50,614.50,2,246,248.00
02/04/2009,01:46,614.50,614.75,614.50,614.50,5,24,29.00
02/04/2009,01:47,614.50,614.75,614.00,614.25,76,266,342.00
02/04/2009,01:48,614.25,614.50,613.75,614.00,96,91,187.00
02/04/2009,01:49,614.00,614.00,613.75,614.00,96,56,152.00
02/04/2009,01:50,613.75,614.00,613.75,613.75,25,23,48.00
02/04/2009,01:51,613.75,614.00,613.50,613.75,129,61,190.00
02/04/2009,01:52,613.75,614.25,613.75,614.25,39,37,76.00
02/04/2009,01:53,614.25,614.50,613.75,614.50,55,34,89.00
02/04/2009,01:54,614.50,615.00,614.25,615.00,66,49,115.00
02/04/2009,01:55,614.75,614.75,614.25,614.50,40,71,111.00
02/04/2009,01:56,614.50,614.50,614.00,614.00,14,69,83.00
02/04/2009,01:57,614.00,614.50,614.00,614.25,39,20,59.00
02/04/2009,01:58,614.25,614.50,613.75,614.25,82,106,188.00
02/04/2009,01:59,614.25,614.25,614.00,614.00,37,45,82.00
02/04/2009,02:00,614.00,614.75,614.00,614.75,91,20,111.00
02/04/2009,02:01,614.75,614.75,613.50,613.50,117,277,394.00
02/04/2009,02:02,613.50,614.25,613.50,613.50,140,135,275.00
02/04/2009,02:03,613.50,613.50,613.00,613.25,64,309,373.00
02/04/2009,02:04,613.25,613.25,612.75,613.00,108,124,232.00
02/04/2009,02:05,613.00,613.25,612.75,613.00,138,40,178.00
02/04/2009,02:06,613.25,613.25,612.75,613.00,143,104,247.00
02/04/2009,02:07,613.00,613.75,612.75,613.50,238,188,426.00
02/04/2009,02:08,613.50,613.75,613.25,613.50,53,298,351.00
02/04/2009,02:09,613.50,613.75,613.25,613.50,204,92,296.00
02/04/2009,02:10,613.50,613.50,612.75,612.75,24,771,795.00
02/04/2009,02:11,612.75,612.75,612.00,612.50,141,533,674.00
02/04/2009,02:12,612.25,612.50,611.75,611.75,418,773,1191.00
02/04/2009,02:13,611.75,613.25,611.50,612.75,596,701,1297.00
02/04/2009,02:14,612.50,612.50,612.00,612.00,30,227,257.00
02/04/2009,02:15,612.00,612.25,611.75,612.25,62,263,325.00
02/04/2009,02:16,612.25,612.75,612.25,612.75,306,27,333.00
02/04/2009,02:17,612.75,613.00,612.50,613.00,154,6,160.00
02/04/2009,02:18,613.00,613.00,612.50,612.75,74,161,235.00
02/04/2009,02:19,612.75,613.50,612.75,613.25,261,14,275.00
02/04/2009,02:20,613.25,613.25,612.50,612.50,135,148,283.00
02/04/2009,02:21,612.50,613.00,612.50,613.00,95,174,269.00
02/04/2009,02:22,613.00,613.75,613.00,613.75,226,139,365.00
02/04/2009,02:23,613.75,614.25,613.00,613.00,220,309,529.00
02/04/2009,02:24,613.00,613.75,612.75,613.50,159,112,271.00
02/04/2009,02:25,613.50,613.75,613.50,613.75,73,36,109.00
02/04/2009,02:26,613.75,613.75,613.50,613.75,84,107,191.00
02/04/2009,02:27,613.75,614.00,613.50,614.00,52,19,71.00
02/04/2009,02:28,613.75,614.50,613.25,614.50,264,230,494.00
02/04/2009,02:29,614.50,614.75,613.25,614.00,111,307,418.00
02/04/2009,02:30,613.75,614.25,613.75,613.75,64,64,128.00
02/04/2009,02:31,614.00,614.25,614.00,614.00,128,15,143.00
02/04/2009,02:32,613.75,614.00,613.50,614.00,41,23,64.00
02/04/2009,02:33,614.00,614.50,614.00,614.25,230,47,277.00
02/04/2009,02:34,614.25,614.75,614.25,614.50,145,7,152.00
02/04/2009,02:35,614.50,614.50,614.00,614.25,82,132,214.00
02/04/2009,02:36,614.50,614.50,613.75,613.75,3,144,147.00
02/04/2009,02:37,614.00,614.00,613.75,614.00,57,24,81.00
02/04/2009,02:38,614.00,614.75,614.00,614.75,160,70,230.00
02/04/2009,02:39,614.75,615.00,614.75,614.75,51,19,70.00
02/04/2009,02:40,614.75,615.00,614.75,615.00,60,43,103.00
02/04/2009,02:41,615.25,615.75,615.25,615.50,244,166,410.00
02/04/2009,02:42,615.50,615.75,615.50,615.75,50,5,55.00
02/04/2009,02:43,615.75,616.00,615.75,615.75,229,81,310.00
02/04/2009,02:44,615.75,616.00,615.50,616.00,222,178,400.00
02/04/2009,02:45,616.00,616.25,615.50,616.25,411,401,812.00
02/04/2009,02:46,616.00,616.50,616.00,616.50,240,41,281.00
02/04/2009,02:47,616.50,616.50,616.25,616.25,147,45,192.00
02/04/2009,02:48,616.25,616.50,615.50,615.50,18,347,365.00
02/04/2009,02:49,615.75,616.25,615.25,615.25,232,273,505.00
02/04/2009,02:50,615.25,615.75,614.75,615.75,113,345,458.00
02/04/2009,02:51,615.50,615.50,615.00,615.25,10,52,62.00
02/04/2009,02:52,615.00,615.25,614.75,615.25,104,319,423.00
02/04/2009,02:53,615.25,615.25,615.25,615.25,46,0,46.00
02/04/2009,02:54,615.25,615.50,615.00,615.25,132,67,199.00
02/04/2009,02:55,615.25,615.25,614.75,614.75,34,164,198.00
02/04/2009,02:56,614.75,615.25,614.50,615.25,48,35,83.00
02/04/2009,02:57,615.25,615.50,615.25,615.25,57,5,62.00
02/04/2009,02:58,615.50,615.50,615.00,615.00,38,71,109.00
02/04/2009,02:59,615.00,615.00,614.75,615.00,5,91,96.00
02/04/2009,03:00,615.00,615.00,614.25,614.25,122,490,612.00
02/04/2009,03:01,614.25,615.00,614.00,615.00,269,39,308.00
02/04/2009,03:02,615.00,615.00,614.00,614.00,89,336,425.00
02/04/2009,03:03,614.00,614.50,614.00,614.50,61,24,85.00
02/04/2009,03:04,614.75,614.75,614.25,614.25,47,49,96.00
02/04/2009,03:05,614.25,614.75,614.00,614.50,151,14,165.00
02/04/2009,03:06,614.50,615.00,614.50,615.00,95,2,97.00
02/04/2009,03:07,615.25,615.25,614.50,614.50,14,284,298.00
02/04/2009,03:08,614.25,614.50,614.00,614.00,229,347,576.00
02/04/2009,03:09,613.75,614.50,613.75,614.00,265,511,776.00
02/04/2009,03:10,613.75,614.25,613.75,614.25,144,1,145.00
02/04/2009,03:11,614.25,614.25,614.00,614.00,144,47,191.00
02/04/2009,03:12,614.25,614.75,614.25,614.75,196,7,203.00
02/04/2009,03:13,614.75,615.00,614.75,614.75,93,103,196.00
02/04/2009,03:14,614.75,615.00,614.25,614.25,4,92,96.00
02/04/2009,03:15,614.25,614.25,614.00,614.00,1,44,45.00
02/04/2009,03:16,614.00,614.50,614.00,614.25,61,74,135.00
02/04/2009,03:17,614.25,614.50,614.25,614.50,49,16,65.00
02/04/2009,03:18,614.50,615.25,614.50,615.25,353,7,360.00
02/04/2009,03:19,615.25,615.50,615.25,615.50,12,3,15.00
02/04/2009,03:20,615.50,615.50,615.00,615.25,174,108,282.00
02/04/2009,03:21,615.25,616.75,615.00,616.50,442,99,541.00
02/04/2009,03:22,616.75,616.75,616.00,616.00,74,400,474.00
02/04/2009,03:23,616.00,616.00,615.50,615.50,26,250,276.00
02/04/2009,03:24,615.75,616.00,615.50,616.00,80,4,84.00
02/04/2009,03:25,616.00,616.00,615.50,615.75,22,38,60.00
02/04/2009,03:26,615.75,615.75,615.50,615.75,1,15,16.00
02/04/2009,03:27,615.75,616.00,615.50,616.00,53,19,72.00
02/04/2009,03:28,615.75,615.75,615.00,615.25,16,89,105.00
02/04/2009,03:29,615.50,615.75,615.25,615.50,63,22,85.00
02/04/2009,03:30,615.50,615.75,615.50,615.75,26,0,26.00
02/04/2009,03:31,615.75,615.75,615.25,615.75,26,9,35.00
02/04/2009,03:32,616.00,616.75,616.00,616.75,132,42,174.00
02/04/2009,03:33,616.75,617.25,616.50,617.00,126,61,187.00
02/04/2009,03:34,617.00,617.25,616.25,616.25,22,77,99.00
02/04/2009,03:35,616.50,616.75,616.25,616.50,23,73,96.00
02/04/2009,03:36,616.50,617.00,616.50,617.00,74,21,95.00
02/04/2009,03:37,617.00,617.50,617.00,617.25,180,226,406.00
02/04/2009,03:38,617.25,617.50,617.25,617.25,138,45,183.00
02/04/2009,03:39,617.50,618.00,617.25,617.75,376,17,393.00
02/04/2009,03:40,618.00,618.00,617.50,617.75,573,58,631.00
02/04/2009,03:41,618.00,618.00,617.25,617.25,120,118,238.00
02/04/2009,03:42,617.25,617.50,617.00,617.25,8,28,36.00
02/04/2009,03:43,617.25,617.25,617.25,617.25,76,0,76.00
02/04/2009,03:44,617.25,617.50,617.00,617.25,91,36,127.00
02/04/2009,03:45,617.25,618.00,617.00,618.00,145,82,227.00
02/04/2009,03:46,617.75,617.75,617.50,617.75,39,73,112.00
02/04/2009,03:47,617.75,618.50,617.75,618.25,271,4,275.00
02/04/2009,03:48,618.25,618.25,617.75,618.25,215,366,581.00
02/04/2009,03:49,618.00,618.25,618.00,618.00,1,11,12.00
02/04/2009,03:50,617.75,618.00,617.75,617.75,12,195,207.00
02/04/2009,03:51,618.00,618.00,617.50,617.75,79,16,95.00
02/04/2009,03:52,617.75,618.25,617.75,617.75,109,122,231.00
02/04/2009,03:53,617.75,618.25,617.50,618.00,114,86,200.00
02/04/2009,03:54,617.75,618.50,617.75,618.50,387,83,470.00
02/04/2009,03:55,618.50,618.75,618.50,618.50,471,2,473.00
02/04/2009,03:56,618.50,618.75,618.25,618.25,227,124,351.00
02/04/2009,03:57,618.50,619.00,618.50,618.75,123,90,213.00
02/04/2009,03:58,618.75,618.75,618.50,618.50,11,91,102.00
02/04/2009,03:59,618.50,618.75,618.50,618.50,26,94,120.00
02/04/2009,04:00,618.50,618.50,618.00,618.25,31,124,155.00
02/04/2009,04:01,618.00,618.50,618.00,618.25,27,34,61.00
02/04/2009,04:02,618.25,618.25,617.75,618.00,35,28,63.00
02/04/2009,04:03,618.00,619.00,618.00,618.75,86,38,124.00
02/04/2009,04:04,618.75,619.25,618.50,619.00,333,95,428.00
02/04/2009,04:05,619.00,619.00,618.50,619.00,182,166,348.00
02/04/2009,04:06,619.00,619.25,618.75,619.00,116,9,125.00
02/04/2009,04:07,619.00,619.00,618.75,618.75,26,184,210.00
02/04/2009,04:08,618.75,619.25,618.75,619.25,245,86,331.00
02/04/2009,04:09,619.25,619.50,619.25,619.25,333,75,408.00
02/04/2009,04:10,619.00,619.50,618.75,619.25,392,201,593.00
02/04/2009,04:11,619.25,619.75,619.25,619.75,255,57,312.00
02/04/2009,04:12,619.75,620.00,619.25,620.00,261,329,590.00
02/04/2009,04:13,619.75,620.00,619.50,619.75,150,227,377.00
02/04/2009,04:14,619.50,620.00,619.50,619.50,93,144,237.00
02/04/2009,04:15,619.50,619.75,619.50,619.75,64,18,82.00
02/04/2009,04:16,619.75,620.00,619.25,619.50,192,391,583.00
02/04/2009,04:17,619.25,620.00,619.25,619.75,477,108,585.00
02/04/2009,04:18,619.75,620.00,619.75,620.00,92,3,95.00
02/04/2009,04:19,620.00,620.00,619.75,619.75,36,78,114.00
02/04/2009,04:20,619.50,619.50,619.25,619.25,0,77,77.00
02/04/2009,04:21,619.25,619.25,618.75,618.75,17,403,420.00
02/04/2009,04:22,618.75,619.25,618.50,619.00,96,39,135.00
02/04/2009,04:23,619.00,619.00,618.50,618.50,34,63,97.00
02/04/2009,04:24,618.50,619.00,618.50,619.00,113,4,117.00
02/04/2009,04:25,619.25,619.25,619.00,619.25,275,19,294.00
02/04/2009,04:26,619.50,619.75,619.25,619.50,405,33,438.00
02/04/2009,04:27,619.50,619.50,619.25,619.50,44,64,108.00
02/04/2009,04:28,619.75,619.75,619.25,619.75,191,73,264.00
02/04/2009,04:29,620.00,620.50,620.00,620.00,439,347,786.00
02/04/2009,04:30,620.00,620.25,620.00,620.00,4,170,174.00
02/04/2009,04:31,620.00,620.00,619.00,619.00,28,240,268.00
02/04/2009,04:32,619.00,619.00,618.75,618.75,155,184,339.00
02/04/2009,04:33,618.50,618.75,618.50,618.75,8,185,193.00
02/04/2009,04:34,618.75,618.75,618.50,618.50,61,96,157.00
02/04/2009,04:35,618.75,618.75,618.50,618.75,128,22,150.00
02/04/2009,04:36,619.00,619.00,618.75,618.75,5,8,13.00
02/04/2009,04:37,618.75,619.00,618.75,618.75,1,8,9.00
02/04/2009,04:38,619.00,619.00,618.75,618.75,1,4,5.00
02/04/2009,04:39,618.75,619.00,618.75,619.00,45,33,78.00
02/04/2009,04:40,619.00,619.25,619.00,619.00,6,2,8.00
02/04/2009,04:41,619.00,619.50,619.00,619.25,113,47,160.00
02/04/2009,04:42,619.25,619.75,619.25,619.75,172,4,176.00
02/04/2009,04:43,619.75,620.00,619.50,619.75,273,134,407.00
02/04/2009,04:44,619.75,619.75,619.50,619.50,7,89,96.00
02/04/2009,04:45,619.50,619.50,618.75,618.75,0,148,148.00
02/04/2009,04:46,618.75,619.00,618.75,619.00,68,80,148.00
02/04/2009,04:47,619.00,619.50,619.00,619.25,107,118,225.00
02/04/2009,04:48,619.25,619.25,618.75,619.00,71,69,140.00
02/04/2009,04:49,619.25,619.25,618.25,618.50,53,127,180.00
02/04/2009,04:50,618.75,618.75,617.75,618.00,21,315,336.00
02/04/2009,04:51,618.00,618.00,618.00,618.00,3,0,3.00
02/04/2009,04:52,618.00,618.25,617.75,618.00,131,27,158.00
02/04/2009,04:53,618.00,618.25,618.00,618.00,2,141,143.00
02/04/2009,04:54,618.00,618.00,617.50,617.75,25,257,282.00
02/04/2009,04:55,617.50,617.75,617.50,617.50,72,59,131.00
02/04/2009,04:56,617.50,617.75,617.25,617.50,58,402,460.00
02/04/2009,04:57,617.25,617.50,617.25,617.50,41,150,191.00
02/04/2009,04:58,617.50,617.50,617.25,617.50,33,25,58.00
02/04/2009,04:59,617.50,617.75,617.50,617.75,21,0,21.00
02/04/2009,05:00,617.75,617.75,617.50,617.50,8,152,160.00
02/04/2009,05:01,617.50,617.50,616.75,616.75,16,377,393.00
02/04/2009,05:02,616.75,617.25,616.50,616.75,96,189,285.00
02/04/2009,05:03,616.75,616.75,616.50,616.50,94,109,203.00
02/04/2009,05:04,616.75,616.75,615.50,615.75,63,396,459.00
02/04/2009,05:05,615.75,616.75,615.75,616.50,287,71,358.00
02/04/2009,05:06,616.50,616.75,616.25,616.50,41,107,148.00
02/04/2009,05:07,616.25,616.50,616.25,616.25,12,42,54.00
02/04/2009,05:08,616.25,616.50,616.00,616.50,43,13,56.00
02/04/2009,05:09,616.50,616.75,616.25,616.50,142,223,365.00
02/04/2009,05:10,616.25,616.75,616.25,616.50,62,72,134.00
02/04/2009,05:11,616.50,617.00,616.25,617.00,124,46,170.00
02/04/2009,05:12,617.00,617.00,616.25,616.25,73,95,168.00
02/04/2009,05:13,616.25,616.75,616.00,616.50,181,133,314.00
02/04/2009,05:14,616.75,616.75,616.50,616.75,4,16,20.00
02/04/2009,05:15,616.50,616.75,616.00,616.25,193,78,271.00
02/04/2009,05:16,616.25,616.50,616.25,616.25,58,7,65.00
02/04/2009,05:17,616.50,616.50,615.50,616.00,140,345,485.00
02/04/2009,05:18,615.75,616.25,614.75,615.00,147,304,451.00
02/04/2009,05:19,615.00,615.25,614.75,615.25,91,37,128.00
02/04/2009,05:20,615.00,615.00,614.00,614.50,101,537,638.00
02/04/2009,05:21,614.50,614.75,614.25,614.50,147,26,173.00
02/04/2009,05:22,614.75,615.00,614.50,614.75,84,21,105.00
02/04/2009,05:23,615.00,615.25,614.75,615.25,101,17,118.00
02/04/2009,05:24,615.25,615.25,614.50,614.50,37,169,206.00
02/04/2009,05:25,614.50,615.00,614.50,615.00,150,132,282.00
02/04/2009,05:26,614.75,615.25,614.75,615.25,54,41,95.00
02/04/2009,05:27,615.25,615.50,615.00,615.00,202,123,325.00
02/04/2009,05:28,615.25,615.50,615.25,615.25,70,39,109.00
02/04/2009,05:29,615.25,615.75,615.25,615.75,171,120,291.00
02/04/2009,05:30,615.75,616.25,615.75,615.75,161,31,192.00
02/04/2009,05:31,615.75,616.00,615.50,615.75,61,97,158.00
02/04/2009,05:32,615.75,616.00,615.75,615.75,19,28,47.00
02/04/2009,05:33,615.75,615.75,615.00,615.00,10,481,491.00
02/04/2009,05:34,615.00,615.25,614.50,614.75,18,268,286.00
02/04/2009,05:35,614.75,614.75,614.25,614.25,10,155,165.00
02/04/2009,05:36,614.50,614.50,614.25,614.50,66,24,90.00
02/04/2009,05:37,614.50,614.50,614.25,614.50,53,51,104.00
02/04/2009,05:38,614.50,614.75,614.50,614.50,22,31,53.00
02/04/2009,05:39,614.50,614.75,614.50,614.75,129,12,141.00
02/04/2009,05:40,615.00,615.00,614.25,614.25,6,80,86.00
02/04/2009,05:41,614.25,614.50,614.25,614.25,72,142,214.00
02/04/2009,05:42,614.25,614.25,614.00,614.00,106,40,146.00
02/04/2009,05:43,614.25,614.50,614.00,614.50,176,113,289.00
02/04/2009,05:44,614.50,614.50,614.25,614.50,536,48,584.00
02/04/2009,05:45,614.75,614.75,614.50,614.50,19,45,64.00
02/04/2009,05:46,614.75,615.00,614.50,614.75,110,153,263.00
02/04/2009,05:47,614.75,615.00,614.25,614.50,65,215,280.00
02/04/2009,05:48,614.50,614.75,614.50,614.50,4,226,230.00
02/04/2009,05:49,614.75,615.25,614.50,614.75,125,10,135.00
02/04/2009,05:50,615.00,615.00,614.50,614.50,3,264,267.00
02/04/2009,05:51,614.50,614.50,614.25,614.50,35,114,149.00
02/04/2009,05:52,614.50,614.50,614.00,614.25,15,136,151.00
02/04/2009,05:53,614.00,614.25,614.00,614.00,53,258,311.00
02/04/2009,05:54,614.00,614.25,614.00,614.25,133,4,137.00
02/04/2009,05:55,614.50,614.50,614.00,614.00,17,322,339.00
02/04/2009,05:56,614.25,614.50,614.25,614.50,36,0,36.00
02/04/2009,05:57,614.50,614.50,614.25,614.50,38,74,112.00
02/04/2009,05:58,614.50,615.00,614.50,615.00,221,71,292.00
02/04/2009,05:59,615.00,615.50,614.75,615.50,221,77,298.00
02/04/2009,06:00,615.50,615.75,615.25,615.50,35,43,78.00
02/04/2009,06:01,615.25,615.50,615.25,615.25,39,46,85.00
02/04/2009,06:02,615.00,615.75,614.75,615.75,260,58,318.00
02/04/2009,06:03,615.75,616.00,615.00,615.25,204,237,441.00
02/04/2009,06:04,615.50,615.75,615.25,615.75,147,1,148.00
02/04/2009,06:05,615.75,615.75,615.25,615.25,160,165,325.00
02/04/2009,06:06,615.50,615.75,614.75,615.25,292,215,507.00
02/04/2009,06:07,615.25,615.25,615.00,615.00,6,27,33.00
02/04/2009,06:08,615.25,615.75,614.75,615.50,90,134,224.00
02/04/2009,06:09,615.50,615.50,615.00,615.00,35,91,126.00
02/04/2009,06:10,615.00,615.00,615.00,615.00,0,39,39.00
02/04/2009,06:11,615.00,615.00,614.75,615.00,23,126,149.00
02/04/2009,06:12,615.00,615.00,614.50,614.75,45,492,537.00
02/04/2009,06:13,614.50,615.00,614.50,615.00,46,3,49.00
02/04/2009,06:14,615.00,615.25,614.50,615.00,179,192,371.00
02/04/2009,06:15,615.00,615.00,614.75,614.75,0,63,63.00
02/04/2009,06:16,614.50,614.75,614.25,614.50,60,216,276.00
02/04/2009,06:17,614.50,615.00,614.50,614.75,64,24,88.00
02/04/2009,06:18,614.75,614.75,614.50,614.50,0,14,14.00
02/04/2009,06:19,614.75,614.75,614.50,614.75,7,47,54.00
02/04/2009,06:20,614.75,614.75,614.50,614.50,17,28,45.00
02/04/2009,06:21,614.50,614.75,614.50,614.75,5,29,34.00
02/04/2009,06:22,614.50,614.75,614.50,614.50,3,188,191.00
02/04/2009,06:23,614.50,614.50,614.25,614.50,44,13,57.00
02/04/2009,06:24,614.50,614.50,614.25,614.25,13,112,125.00
02/04/2009,06:25,614.50,614.50,614.25,614.25,126,8,134.00
02/04/2009,06:26,614.25,614.50,614.25,614.50,86,20,106.00
02/04/2009,06:27,614.50,614.75,614.50,614.50,53,67,120.00
02/04/2009,06:28,614.50,614.75,614.50,614.75,6,18,24.00
02/04/2009,06:29,614.75,614.75,614.50,614.75,197,20,217.00
02/04/2009,06:30,614.75,614.75,614.50,614.50,26,15,41.00
02/04/2009,06:31,614.50,615.00,614.50,614.75,85,47,132.00
02/04/2009,06:32,614.75,615.25,614.75,614.75,189,160,349.00
02/04/2009,06:33,615.00,615.50,615.00,615.25,193,240,433.00
02/04/2009,06:34,615.25,615.75,615.00,615.50,147,156,303.00
02/04/2009,06:35,615.50,616.00,615.50,615.75,130,68,198.00
02/04/2009,06:36,615.75,616.75,615.75,616.00,393,284,677.00
02/04/2009,06:37,616.25,616.25,616.00,616.25,152,40,192.00
02/04/2009,06:38,616.25,616.50,616.25,616.25,58,92,150.00
02/04/2009,06:39,616.50,616.50,616.25,616.25,7,20,27.00
02/04/2009,06:40,616.25,616.75,616.00,616.50,168,91,259.00
02/04/2009,06:41,616.25,616.75,616.25,616.50,131,246,377.00
02/04/2009,06:42,616.25,617.00,616.25,616.75,293,90,383.00
02/04/2009,06:43,616.75,616.75,616.50,616.50,25,110,135.00
02/04/2009,06:44,616.50,616.75,616.50,616.75,117,56,173.00
02/04/2009,06:45,617.00,617.25,616.50,617.00,284,17,301.00
02/04/2009,06:46,617.00,617.50,616.75,617.25,250,127,377.00
02/04/2009,06:47,617.25,617.75,617.00,617.50,280,164,444.00
02/04/2009,06:48,617.50,617.75,617.25,617.50,141,231,372.00
02/04/2009,06:49,617.50,617.50,617.25,617.50,48,18,66.00
02/04/2009,06:50,617.50,617.50,617.00,617.00,32,738,770.00
02/04/2009,06:51,617.00,617.25,617.00,617.25,8,184,192.00
02/04/2009,06:52,617.00,617.00,616.50,616.50,82,380,462.00
02/04/2009,06:53,616.75,616.75,616.50,616.75,51,173,224.00
02/04/2009,06:54,616.50,616.75,616.50,616.50,6,136,142.00
02/04/2009,06:55,616.50,616.75,616.25,616.25,29,303,332.00
02/04/2009,06:56,616.25,616.50,616.25,616.25,73,38,111.00
02/04/2009,06:57,616.25,616.50,616.25,616.25,24,122,146.00
02/04/2009,06:58,616.25,616.25,615.75,616.00,122,107,229.00
02/04/2009,06:59,616.00,616.75,615.75,616.50,276,39,315.00
02/04/2009,07:00,616.50,616.75,616.50,616.75,278,60,338.00
02/04/2009,07:01,616.50,616.75,616.50,616.75,117,180,297.00
02/04/2009,07:02,616.75,617.00,616.50,616.75,182,79,261.00
02/04/2009,07:03,616.75,616.75,616.50,616.50,25,15,40.00
02/04/2009,07:04,616.50,616.50,616.50,616.50,0,143,143.00
02/04/2009,07:05,616.75,616.75,616.25,616.50,10,27,37.00
02/04/2009,07:06,616.25,616.50,616.25,616.25,19,68,87.00
02/04/2009,07:07,616.50,616.75,616.00,616.00,101,80,181.00
02/04/2009,07:08,616.00,618.00,616.00,617.50,1017,137,1154.00
02/04/2009,07:09,617.75,617.75,617.00,617.25,168,232,400.00
02/04/2009,07:10,617.25,617.50,617.00,617.25,11,169,180.00
02/04/2009,07:11,617.25,617.50,617.25,617.25,9,97,106.00
02/04/2009,07:12,617.00,617.25,616.50,616.75,46,129,175.00
02/04/2009,07:13,616.50,617.00,616.25,617.00,228,112,340.00
02/04/2009,07:14,616.75,617.00,616.25,616.50,31,227,258.00
02/04/2009,07:15,616.25,616.75,615.75,616.00,99,374,473.00
02/04/2009,07:16,615.75,618.00,615.50,617.50,1614,1018,2632.00
02/04/2009,07:17,617.50,618.25,616.50,617.25,641,900,1541.00
02/04/2009,07:18,617.25,617.75,617.00,617.75,336,80,416.00
02/04/2009,07:19,617.50,619.50,617.50,618.75,2431,917,3348.00
02/04/2009,07:20,618.75,619.50,618.50,619.00,606,155,761.00
02/04/2009,07:21,619.25,619.25,618.25,618.25,174,518,692.00
02/04/2009,07:22,618.25,618.75,618.00,618.25,173,513,686.00
02/04/2009,07:23,618.00,618.25,617.50,617.50,68,281,349.00
02/04/2009,07:24,617.75,618.25,617.50,618.25,263,336,599.00
02/04/2009,07:25,618.25,618.50,617.00,617.25,219,539,758.00
02/04/2009,07:26,617.25,617.50,617.00,617.25,247,105,352.00
02/04/2009,07:27,617.25,618.00,616.75,617.00,182,273,455.00
02/04/2009,07:28,616.75,617.75,616.75,617.25,233,142,375.00
02/04/2009,07:29,617.25,617.50,617.00,617.50,49,26,75.00
02/04/2009,07:30,617.75,618.00,617.50,617.75,205,21,226.00
02/04/2009,07:31,617.75,618.00,617.75,618.00,29,208,237.00
02/04/2009,07:32,617.75,618.25,617.75,618.00,205,16,221.00
02/04/2009,07:33,618.25,619.00,618.25,619.00,416,27,443.00
02/04/2009,07:34,618.75,619.50,618.50,619.50,917,242,1159.00
02/04/2009,07:35,619.50,622.50,619.50,621.75,3898,1367,5265.00
02/04/2009,07:36,621.75,623.25,621.50,621.75,3647,1486,5133.00
02/04/2009,07:37,621.50,621.75,621.00,621.75,740,747,1487.00
02/04/2009,07:38,621.75,621.75,621.00,621.25,180,273,453.00
02/04/2009,07:39,621.25,622.25,621.00,622.00,774,661,1435.00
02/04/2009,07:40,622.00,622.00,621.00,621.25,100,647,747.00
02/04/2009,07:41,621.00,621.25,620.75,620.75,102,496,598.00
02/04/2009,07:42,620.75,621.00,620.25,620.25,164,912,1076.00
02/04/2009,07:43,620.50,620.75,619.75,620.00,384,704,1088.00
02/04/2009,07:44,620.00,620.00,619.00,619.75,850,1487,2337.00
02/04/2009,07:45,619.50,620.25,619.25,619.75,699,248,947.00
02/04/2009,07:46,619.75,620.25,619.75,620.00,227,74,301.00
02/04/2009,07:47,620.25,620.50,620.00,620.50,478,197,675.00
02/04/2009,07:48,620.50,620.75,620.25,620.75,694,58,752.00
02/04/2009,07:49,620.50,621.00,620.50,620.75,728,105,833.00
02/04/2009,07:50,620.50,620.50,620.00,620.00,90,296,386.00
02/04/2009,07:51,620.00,620.50,620.00,620.50,55,83,138.00
02/04/2009,07:52,620.25,620.75,620.25,620.75,587,235,822.00
02/04/2009,07:53,620.75,621.00,620.50,620.75,544,77,621.00
02/04/2009,07:54,620.75,621.00,620.25,620.50,205,283,488.00
02/04/2009,07:55,620.75,620.75,619.25,619.50,67,601,668.00
02/04/2009,07:56,619.25,619.50,619.00,619.00,596,236,832.00
02/04/2009,07:57,619.25,619.50,619.00,619.50,914,7,921.00
02/04/2009,07:58,619.25,619.50,619.25,619.50,59,32,91.00
02/04/2009,07:59,619.50,619.50,619.25,619.50,565,57,622.00
02/04/2009,08:00,619.25,619.50,619.00,619.00,336,144,480.00
02/04/2009,08:01,619.25,619.50,618.25,618.25,297,611,908.00
02/04/2009,08:02,618.25,618.50,617.50,618.00,643,997,1640.00
02/04/2009,08:03,618.00,618.00,617.00,618.00,395,808,1203.00
02/04/2009,08:04,618.00,618.25,617.50,617.50,347,327,674.00
02/04/2009,08:05,617.75,617.75,617.50,617.50,252,3,255.00
02/04/2009,08:06,617.50,617.75,617.00,617.50,187,390,577.00
02/04/2009,08:07,617.50,618.00,617.25,617.50,274,109,383.00
02/04/2009,08:08,617.50,618.25,617.50,618.00,259,16,275.00
02/04/2009,08:09,618.00,618.25,618.00,618.25,370,79,449.00
02/04/2009,08:10,618.25,618.50,618.00,618.50,310,375,685.00
02/04/2009,08:11,618.50,618.75,618.25,618.50,235,145,380.00
02/04/2009,08:12,618.50,618.75,618.25,618.75,949,141,1090.00
02/04/2009,08:13,618.75,619.50,618.50,619.50,1017,364,1381.00
02/04/2009,08:14,619.50,619.50,618.50,618.75,416,559,975.00
02/04/2009,08:15,618.50,619.25,618.50,619.00,243,57,300.00
02/04/2009,08:16,619.00,619.25,618.75,619.00,36,302,338.00
02/04/2009,08:17,619.00,619.00,618.25,618.50,688,672,1360.00
02/04/2009,08:18,618.75,618.75,618.50,618.50,32,90,122.00
02/04/2009,08:19,618.50,618.75,618.50,618.50,10,429,439.00
02/04/2009,08:20,618.50,619.00,618.50,619.00,1124,613,1737.00
02/04/2009,08:21,619.25,620.00,618.75,619.75,1738,734,2472.00
02/04/2009,08:22,619.50,620.00,619.00,619.00,180,451,631.00
02/04/2009,08:23,619.00,619.25,618.75,619.25,151,687,838.00
02/04/2009,08:24,619.25,619.25,618.75,619.00,700,708,1408.00
02/04/2009,08:25,619.00,619.50,618.75,619.25,459,211,670.00
02/04/2009,08:26,619.50,620.25,619.50,620.00,907,175,1082.00
02/04/2009,08:27,620.25,620.25,619.75,620.00,1120,267,1387.00
02/04/2009,08:28,620.25,621.50,619.75,621.00,4897,602,5499.00
02/04/2009,08:29,621.00,622.00,621.00,621.25,1870,711,2581.00
02/04/2009,08:30,621.25,621.75,621.00,621.25,1222,672,1894.00
02/04/2009,08:31,621.25,621.50,620.00,620.75,4420,6175,10595.00
02/04/2009,08:32,620.75,621.00,619.50,619.75,2534,3337,5871.00
02/04/2009,08:33,619.75,620.50,619.25,619.75,3634,2533,6167.00
02/04/2009,08:34,619.75,619.75,618.25,618.50,1844,2620,4464.00
02/04/2009,08:35,618.50,619.00,618.00,618.00,1624,3067,4691.00
02/04/2009,08:36,618.00,618.50,617.50,617.75,2348,2562,4910.00
02/04/2009,08:37,617.75,618.50,617.25,618.00,3163,3135,6298.00
02/04/2009,08:38,618.00,619.25,617.50,619.00,2184,1811,3995.00
02/04/2009,08:39,619.00,619.50,619.00,619.25,1487,1708,3195.00
02/04/2009,08:40,619.00,620.25,618.75,620.25,3621,1340,4961.00
02/04/2009,08:41,620.25,621.75,620.00,621.75,5848,2637,8485.00
02/04/2009,08:42,621.75,622.25,621.50,621.75,3422,2896,6318.00
02/04/2009,08:43,621.50,623.25,621.25,623.00,7103,3403,10506.00
02/04/2009,08:44,623.00,623.25,622.25,622.75,3199,3202,6401.00
02/04/2009,08:45,622.75,623.50,622.25,623.25,5389,5241,10630.00
02/04/2009,08:46,623.25,624.25,622.75,623.25,7327,5730,13057.00
02/04/2009,08:47,623.25,623.50,622.25,622.50,1769,3094,4863.00
02/04/2009,08:48,622.50,623.00,622.25,622.75,2037,1179,3216.00
02/04/2009,08:49,622.75,623.50,622.25,622.50,3158,3937,7095.00
02/04/2009,08:50,622.50,623.00,622.25,622.75,1543,1963,3506.00
02/04/2009,08:51,622.75,622.75,621.50,622.00,1627,5149,6776.00
02/04/2009,08:52,622.00,622.25,621.75,622.00,2079,1868,3947.00
02/04/2009,08:53,622.00,623.50,621.75,623.50,4853,3339,8192.00
02/04/2009,08:54,623.25,624.50,623.25,624.25,4864,3739,8603.00
02/04/2009,08:55,624.25,625.75,624.00,625.50,8186,2971,11157.00
02/04/2009,08:56,625.50,626.25,625.00,626.00,4746,3483,8229.00
02/04/2009,08:57,626.00,626.25,625.00,625.00,1481,4985,6466.00
02/04/2009,08:58,625.25,625.50,625.00,625.25,1108,930,2038.00
02/04/2009,08:59,625.25,625.50,624.75,625.50,1265,1339,2604.00
02/04/2009,09:00,625.25,626.75,625.25,626.00,5874,2423,8297.00
02/04/2009,09:01,626.00,629.00,625.75,628.75,15381,9295,24676.00
02/04/2009,09:02,628.75,629.25,628.00,628.50,5775,5244,11019.00
02/04/2009,09:03,628.75,628.75,627.75,628.00,1133,3257,4390.00
02/04/2009,09:04,628.25,629.00,627.75,628.75,3236,1806,5042.00
02/04/2009,09:05,628.75,628.75,627.50,628.00,3011,2786,5797.00
02/04/2009,09:06,628.00,629.75,627.50,629.50,6095,2916,9011.00
02/04/2009,09:07,629.25,629.50,628.25,628.50,2833,4356,7189.00
02/04/2009,09:08,628.25,628.75,627.75,628.00,1978,1845,3823.00
02/04/2009,09:09,628.00,628.50,627.50,628.25,2741,3299,6040.00
02/04/2009,09:10,628.25,628.50,627.75,628.00,1494,1294,2788.00
02/04/2009,09:11,628.00,630.50,627.75,630.25,8904,1884,10788.00
02/04/2009,09:12,630.25,631.25,630.00,630.25,7355,4856,12211.00
02/04/2009,09:13,630.00,630.50,629.25,629.50,2193,2798,4991.00
02/04/2009,09:14,629.25,630.50,629.25,630.25,3875,2376,6251.00
02/04/2009,09:15,630.50,631.00,629.00,629.25,4166,4172,8338.00
02/04/2009,09:16,629.50,630.25,629.50,629.50,2511,1546,4057.00
02/04/2009,09:17,629.50,631.00,629.50,629.75,5659,2660,8319.00
02/04/2009,09:18,629.75,629.75,628.75,629.00,2689,4460,7149.00
02/04/2009,09:19,629.00,629.25,628.25,628.50,2571,3476,6047.00
02/04/2009,09:20,628.25,628.75,628.00,628.00,1258,2529,3787.00
02/04/2009,09:21,628.00,628.50,627.75,628.50,1789,1887,3676.00
02/04/2009,09:22,628.50,629.25,628.25,628.75,2421,1275,3696.00
02/04/2009,09:23,628.75,629.00,628.00,628.25,851,1348,2199.00
02/04/2009,09:24,628.25,628.50,628.00,628.25,1577,2245,3822.00
02/04/2009,09:25,628.25,629.00,628.00,628.25,1859,1264,3123.00
02/04/2009,09:26,628.25,628.75,627.75,628.75,2846,2447,5293.00
02/04/2009,09:27,628.75,629.25,628.25,629.00,2081,1815,3896.00
02/04/2009,09:28,629.00,629.50,628.50,629.50,2038,1976,4014.00
02/04/2009,09:29,629.50,630.25,629.00,629.75,4838,1952,6790.00
02/04/2009,09:30,630.00,630.00,629.00,629.50,1057,1870,2927.00
02/04/2009,09:31,629.25,630.75,628.25,630.75,5459,4661,10120.00
02/04/2009,09:32,630.50,631.25,630.00,630.25,2827,3099,5926.00
02/04/2009,09:33,630.25,631.75,630.25,631.75,7033,2622,9655.00
02/04/2009,09:34,631.75,632.00,630.25,630.25,2329,4220,6549.00
02/04/2009,09:35,630.25,630.75,630.00,630.50,1559,1961,3520.00
02/04/2009,09:36,630.50,632.00,630.00,631.00,3453,2414,5867.00
02/04/2009,09:37,631.25,631.75,630.00,630.00,2150,3953,6103.00
02/04/2009,09:38,630.00,630.50,629.75,630.25,1462,2142,3604.00
02/04/2009,09:39,630.25,631.00,629.75,629.75,1290,2202,3492.00
02/04/2009,09:40,630.00,630.00,628.75,629.00,2496,5337,7833.00
02/04/2009,09:41,629.25,629.75,628.75,628.75,1495,1990,3485.00
02/04/2009,09:42,629.00,629.25,628.25,628.50,1428,2769,4197.00
02/04/2009,09:43,628.50,629.75,628.25,629.50,3170,1289,4459.00
02/04/2009,09:44,629.50,629.50,628.75,628.75,931,1399,2330.00
02/04/2009,09:45,629.00,629.50,628.50,629.50,1722,1114,2836.00
02/04/2009,09:46,629.50,630.25,629.25,629.50,2510,1144,3654.00
02/04/2009,09:47,629.50,629.50,628.75,629.25,1229,1185,2414.00
02/04/2009,09:48,629.50,629.50,628.75,629.00,1075,1052,2127.00
02/04/2009,09:49,629.00,629.25,628.25,629.25,1841,1683,3524.00
02/04/2009,09:50,629.00,629.25,627.50,628.00,1753,4902,6655.00
02/04/2009,09:51,627.75,628.00,627.00,627.50,2976,3645,6621.00
02/04/2009,09:52,627.50,628.00,627.25,628.00,2527,2358,4885.00
02/04/2009,09:53,628.00,628.75,627.75,628.25,3538,2419,5957.00
02/04/2009,09:54,628.50,628.50,627.50,628.00,1969,1876,3845.00
02/04/2009,09:55,628.00,628.00,627.25,627.50,1836,1768,3604.00
02/04/2009,09:56,627.50,628.25,627.00,628.25,3114,2557,5671.00
02/04/2009,09:57,628.00,628.50,627.50,628.00,2877,2888,5765.00
02/04/2009,09:58,628.25,629.75,628.00,629.50,3641,2387,6028.00
02/04/2009,09:59,629.25,630.25,628.75,628.75,3676,2524,6200.00
02/04/2009,10:00,628.75,629.75,628.75,629.25,1143,1383,2526.00
02/04/2009,10:01,629.50,629.75,628.50,628.50,1339,2116,3455.00
02/04/2009,10:02,628.75,629.00,628.00,629.00,1826,2199,4025.00
02/04/2009,10:03,628.75,629.50,628.50,629.50,1712,1138,2850.00
02/04/2009,10:04,629.50,629.75,628.25,629.25,1643,2123,3766.00
02/04/2009,10:05,629.00,629.75,628.75,629.25,3709,2194,5903.00
02/04/2009,10:06,629.00,630.00,629.00,629.50,3080,2091,5171.00
02/04/2009,10:07,629.50,630.00,629.25,629.25,1753,2526,4279.00
02/04/2009,10:08,629.25,629.50,628.50,628.75,1184,2005,3189.00
02/04/2009,10:09,628.50,629.50,628.25,629.25,1656,1247,2903.00
02/04/2009,10:10,629.25,630.00,629.25,629.75,1197,876,2073.00
02/04/2009,10:11,629.50,630.00,628.50,628.75,1562,2014,3576.00
02/04/2009,10:12,628.50,629.50,628.25,628.50,1561,2935,4496.00
02/04/2009,10:13,628.25,628.75,628.00,628.25,877,1425,2302.00
02/04/2009,10:14,628.50,628.75,628.25,628.50,428,865,1293.00
02/04/2009,10:15,628.50,629.25,628.50,628.75,1476,1241,2717.00
02/04/2009,10:16,628.75,629.00,627.50,628.00,1778,4148,5926.00
02/04/2009,10:17,627.75,628.00,626.25,626.25,1350,5983,7333.00
02/04/2009,10:18,626.25,627.00,625.75,626.75,3303,2542,5845.00
02/04/2009,10:19,627.00,627.50,626.75,627.00,1248,863,2111.00
02/04/2009,10:20,627.25,627.75,627.00,627.50,3289,1521,4810.00
02/04/2009,10:21,627.50,627.50,626.75,627.00,1621,1047,2668.00
02/04/2009,10:22,627.25,627.25,626.25,626.50,1124,2121,3245.00
02/04/2009,10:23,626.50,627.50,626.50,627.50,2070,1160,3230.00
02/04/2009,10:24,627.50,628.00,627.00,627.75,1975,1675,3650.00
02/04/2009,10:25,627.75,628.50,627.25,628.25,2493,3290,5783.00
02/04/2009,10:26,628.25,629.50,628.00,629.25,5401,2300,7701.00
02/04/2009,10:27,629.25,629.25,628.25,628.25,2552,2517,5069.00
02/04/2009,10:28,628.50,628.50,627.50,628.00,2270,2128,4398.00
02/04/2009,10:29,628.00,628.25,627.00,627.50,2471,1613,4084.00
02/04/2009,10:30,627.50,627.75,626.50,627.00,1275,2300,3575.00
02/04/2009,10:31,626.75,627.25,626.25,627.00,2147,1235,3382.00
02/04/2009,10:32,626.75,627.00,626.25,626.75,1452,1567,3019.00
02/04/2009,10:33,626.75,627.50,626.50,627.25,2281,752,3033.00
02/04/2009,10:34,627.50,627.75,627.00,627.25,1446,604,2050.00
02/04/2009,10:35,627.50,628.00,627.25,627.75,1087,1564,2651.00
02/04/2009,10:36,628.00,628.00,627.25,627.75,719,882,1601.00
02/04/2009,10:37,627.50,627.50,626.50,626.75,693,2119,2812.00
02/04/2009,10:38,626.75,627.75,626.75,627.25,1601,1024,2625.00
02/04/2009,10:39,627.25,627.50,626.50,626.75,845,1631,2476.00
02/04/2009,10:40,626.75,627.25,626.50,626.75,1035,581,1616.00
02/04/2009,10:41,626.75,627.00,626.25,627.00,2677,2676,5353.00
02/04/2009,10:42,627.25,627.75,626.50,626.75,1270,2207,3477.00
02/04/2009,10:43,626.75,627.25,626.25,626.50,1719,1656,3375.00
02/04/2009,10:44,626.50,627.00,626.25,626.50,976,946,1922.00
02/04/2009,10:45,626.50,627.00,626.50,626.75,875,413,1288.00
02/04/2009,10:46,626.50,626.75,625.25,625.50,1445,4138,5583.00
02/04/2009,10:47,625.50,625.75,624.75,625.25,1526,4723,6249.00
02/04/2009,10:48,625.00,626.00,625.00,625.25,1390,733,2123.00
02/04/2009,10:49,625.25,625.75,625.25,625.50,1035,647,1682.00
02/04/2009,10:50,625.75,626.00,625.00,625.50,1261,1849,3110.00
02/04/2009,10:51,625.25,625.75,625.25,625.75,714,648,1362.00
02/04/2009,10:52,625.50,626.75,625.50,626.25,3273,1387,4660.00
02/04/2009,10:53,626.25,626.75,626.00,626.25,1162,954,2116.00
02/04/2009,10:54,626.00,626.25,625.75,626.00,259,443,702.00
02/04/2009,10:55,626.00,626.25,625.50,625.75,321,620,941.00
02/04/2009,10:56,625.50,626.75,625.50,626.25,1864,1579,3443.00
02/04/2009,10:57,626.25,626.50,625.75,626.25,849,1084,1933.00
02/04/2009,10:58,626.00,626.25,625.50,626.00,471,815,1286.00
02/04/2009,10:59,626.00,626.25,625.00,625.25,739,1012,1751.00
02/04/2009,11:00,625.50,625.50,625.00,625.25,780,1106,1886.00
02/04/2009,11:01,625.50,626.00,625.00,625.75,1796,1228,3024.00
02/04/2009,11:02,625.50,626.25,625.50,625.75,694,708,1402.00
02/04/2009,11:03,626.00,626.25,625.50,626.00,567,1004,1571.00
02/04/2009,11:04,626.00,627.00,626.00,627.00,2077,313,2390.00
02/04/2009,11:05,627.00,627.25,626.75,627.25,1539,608,2147.00
02/04/2009,11:06,627.00,627.25,626.50,626.75,723,1657,2380.00
02/04/2009,11:07,626.75,627.00,626.50,626.75,825,707,1532.00
02/04/2009,11:08,626.75,627.25,626.25,626.50,2417,2373,4790.00
02/04/2009,11:09,626.50,626.50,626.00,626.25,249,1340,1589.00
02/04/2009,11:10,626.25,626.50,625.75,626.25,1623,1172,2795.00
02/04/2009,11:11,626.25,626.75,626.25,626.50,152,669,821.00
02/04/2009,11:12,626.75,626.75,626.25,626.50,755,928,1683.00
02/04/2009,11:13,626.75,627.00,626.25,626.50,978,342,1320.00
02/04/2009,11:14,626.50,626.50,625.25,625.50,802,3229,4031.00
02/04/2009,11:15,625.25,625.75,624.75,625.50,1427,1005,2432.00
02/04/2009,11:16,625.75,625.75,625.25,625.50,748,692,1440.00
02/04/2009,11:17,625.25,626.00,625.25,626.00,454,131,585.00
02/04/2009,11:18,626.00,626.25,625.50,625.50,1194,635,1829.00
02/04/2009,11:19,625.50,625.75,625.00,625.50,530,822,1352.00
02/04/2009,11:20,625.50,625.75,625.00,625.75,932,718,1650.00
02/04/2009,11:21,625.75,626.00,625.50,625.75,404,433,837.00
02/04/2009,11:22,625.75,626.00,625.00,625.25,240,2123,2363.00
02/04/2009,11:23,625.00,625.25,623.75,623.75,876,4281,5157.00
02/04/2009,11:24,623.75,624.25,623.75,624.00,2163,1967,4130.00
02/04/2009,11:25,623.75,624.00,623.00,623.50,2064,8502,10566.00
02/04/2009,11:26,623.25,624.50,623.25,624.00,3144,1789,4933.00
02/04/2009,11:27,624.00,624.75,623.75,624.00,1142,910,2052.00
02/04/2009,11:28,623.75,624.00,623.50,624.00,207,1109,1316.00
02/04/2009,11:29,623.75,624.25,623.50,623.75,1952,1320,3272.00
02/04/2009,11:30,623.75,624.00,623.25,623.50,1652,1700,3352.00
02/04/2009,11:31,623.50,623.75,623.25,623.25,1958,760,2718.00
02/04/2009,11:32,623.25,624.25,623.25,624.00,983,922,1905.00
02/04/2009,11:33,624.00,624.25,623.50,624.00,660,871,1531.00
02/04/2009,11:34,623.75,625.25,623.75,625.25,3143,583,3726.00
02/04/2009,11:35,625.00,625.25,624.75,625.00,902,992,1894.00
02/04/2009,11:36,625.00,625.00,624.25,625.00,768,669,1437.00
02/04/2009,11:37,625.00,625.25,624.50,624.50,774,775,1549.00
02/04/2009,11:38,624.75,624.75,624.25,624.50,443,557,1000.00
02/04/2009,11:39,624.50,625.00,624.50,624.75,333,87,420.00
02/04/2009,11:40,625.00,625.00,624.00,624.25,449,870,1319.00
02/04/2009,11:41,624.50,624.75,624.25,624.50,663,413,1076.00
02/04/2009,11:42,624.25,624.50,624.00,624.25,456,514,970.00
02/04/2009,11:43,624.25,625.50,624.25,625.50,1989,180,2169.00
02/04/2009,11:44,625.50,625.50,625.00,625.50,649,1301,1950.00
02/04/2009,11:45,625.00,625.75,625.00,625.25,715,498,1213.00
02/04/2009,11:46,625.50,626.50,625.25,626.25,1944,451,2395.00
02/04/2009,11:47,626.25,626.25,625.25,625.75,476,1143,1619.00
02/04/2009,11:48,625.50,625.75,625.25,625.25,93,338,431.00
02/04/2009,11:49,625.25,625.75,625.25,625.75,453,263,716.00
02/04/2009,11:50,625.50,625.75,625.25,625.50,444,399,843.00
02/04/2009,11:51,625.75,626.25,625.00,625.25,1471,1298,2769.00
02/04/2009,11:52,625.25,625.75,624.75,624.75,688,1268,1956.00
02/04/2009,11:53,624.75,625.25,624.00,624.00,1678,3978,5656.00
02/04/2009,11:54,624.00,624.25,622.75,622.75,1976,6261,8237.00
02/04/2009,11:55,622.75,623.25,622.50,622.75,2505,3433,5938.00
02/04/2009,11:56,623.00,623.25,622.75,623.25,676,490,1166.00
02/04/2009,11:57,623.25,623.25,622.75,622.75,922,827,1749.00
02/04/2009,11:58,622.75,622.75,622.25,622.75,2808,3849,6657.00
02/04/2009,11:59,622.75,623.00,622.50,622.75,1703,1056,2759.00
02/04/2009,12:00,622.50,623.25,622.50,623.00,802,394,1196.00
02/04/2009,12:01,623.00,623.00,621.50,622.00,1948,4209,6157.00
02/04/2009,12:02,622.00,622.25,621.75,621.75,1001,2402,3403.00
02/04/2009,12:03,622.00,622.00,620.75,621.00,1825,3591,5416.00
02/04/2009,12:04,621.00,621.50,620.75,620.75,1527,2224,3751.00
02/04/2009,12:05,621.00,621.50,620.75,621.25,2869,961,3830.00
02/04/2009,12:06,621.00,621.75,620.75,621.50,1211,1603,2814.00
02/04/2009,12:07,621.25,622.00,621.25,622.00,1916,451,2367.00
02/04/2009,12:08,622.00,622.00,621.25,621.50,1437,1532,2969.00
02/04/2009,12:09,621.50,621.75,620.75,621.75,1213,1407,2620.00
02/04/2009,12:10,621.50,622.50,621.50,622.25,1874,678,2552.00
02/04/2009,12:11,622.50,622.50,621.25,621.50,754,1042,1796.00
02/04/2009,12:12,621.50,621.75,621.00,621.50,880,1013,1893.00
02/04/2009,12:13,621.50,622.25,621.25,621.75,1673,2108,3781.00
02/04/2009,12:14,621.75,622.00,620.25,620.50,1634,5374,7008.00
02/04/2009,12:15,620.50,621.25,620.50,621.25,1746,1501,3247.00
02/04/2009,12:16,621.25,621.50,620.75,621.50,1265,1333,2598.00
02/04/2009,12:17,621.25,621.50,621.00,621.25,656,589,1245.00
02/04/2009,12:18,621.50,622.00,621.00,621.25,2484,1053,3537.00
02/04/2009,12:19,621.50,621.75,621.25,621.50,800,730,1530.00
02/04/2009,12:20,621.50,622.00,620.25,620.75,1287,3178,4465.00
02/04/2009,12:21,620.50,621.00,620.50,620.75,1312,396,1708.00
02/04/2009,12:22,620.75,621.50,620.75,621.25,1257,862,2119.00
02/04/2009,12:23,621.50,622.00,621.25,621.75,1115,588,1703.00
02/04/2009,12:24,621.75,621.75,621.25,621.50,423,1497,1920.00
02/04/2009,12:25,621.50,622.00,621.25,621.50,949,736,1685.00
02/04/2009,12:26,621.75,622.00,621.50,621.75,630,424,1054.00
02/04/2009,12:27,621.75,622.25,621.75,622.00,1414,258,1672.00
02/04/2009,12:28,622.25,623.75,622.00,623.50,8641,2870,11511.00
02/04/2009,12:29,623.25,623.50,622.50,622.75,415,2097,2512.00
02/04/2009,12:30,622.50,623.50,622.50,623.50,4449,1379,5828.00
02/04/2009,12:31,623.50,623.75,623.00,623.50,1186,1846,3032.00
02/04/2009,12:32,623.25,623.75,622.75,623.25,1450,1534,2984.00
02/04/2009,12:33,623.25,624.00,623.00,623.00,2603,1059,3662.00
02/04/2009,12:34,623.00,623.25,621.75,622.00,1696,4553,6249.00
02/04/2009,12:35,621.75,622.50,621.50,621.50,1201,1089,2290.00
02/04/2009,12:36,621.50,622.25,621.50,622.00,682,289,971.00
02/04/2009,12:37,622.00,622.50,621.00,621.00,909,3065,3974.00
02/04/2009,12:38,621.00,621.50,619.25,619.25,2015,6038,8053.00
02/04/2009,12:39,619.25,619.75,618.50,618.75,3601,6209,9810.00
02/04/2009,12:40,618.75,619.25,618.50,618.50,1582,3313,4895.00
02/04/2009,12:41,618.50,619.00,617.75,618.25,4248,5024,9272.00
02/04/2009,12:42,618.25,618.75,616.50,616.50,4453,11394,15847.00
02/04/2009,12:43,616.50,617.25,616.25,617.00,5767,4198,9965.00
02/04/2009,12:44,617.00,617.50,616.75,617.25,2964,1426,4390.00
02/04/2009,12:45,617.25,617.75,616.00,616.00,2517,6114,8631.00
02/04/2009,12:46,616.00,616.25,614.25,614.50,7016,15022,22038.00
02/04/2009,12:47,614.75,615.25,614.00,614.00,3628,4946,8574.00
02/04/2009,12:48,614.00,615.75,614.00,615.25,5831,3343,9174.00
02/04/2009,12:49,615.00,615.50,614.50,614.50,1994,2274,4268.00
02/04/2009,12:50,614.50,615.25,613.00,613.25,5780,10067,15847.00
02/04/2009,12:51,613.25,614.50,613.00,613.25,4423,5233,9656.00
02/04/2009,12:52,613.50,613.75,612.25,613.00,3080,7295,10375.00
02/04/2009,12:53,613.00,613.00,610.00,610.75,8220,16995,25215.00
02/04/2009,12:54,610.75,612.00,610.50,611.50,5193,5195,10388.00
02/04/2009,12:55,611.25,611.75,611.25,611.50,3543,2110,5653.00
02/04/2009,12:56,611.50,612.00,610.75,610.75,2933,4679,7612.00
02/04/2009,12:57,611.00,612.25,610.25,612.25,4415,5913,10328.00
02/04/2009,12:58,612.25,613.00,611.50,612.75,5597,4076,9673.00
02/04/2009,12:59,612.75,613.50,612.50,612.75,5097,4785,9882.00
02/04/2009,13:00,612.75,614.25,612.50,613.50,10806,4633,15439.00
02/04/2009,13:01,613.75,614.00,612.25,613.00,4333,5637,9970.00
02/04/2009,13:02,613.00,613.50,612.00,612.75,3474,3060,6534.00
02/04/2009,13:03,612.75,613.50,612.75,613.25,2141,3030,5171.00
02/04/2009,13:04,613.00,614.00,612.50,613.75,3165,3750,6915.00
02/04/2009,13:05,614.00,614.25,613.25,613.75,2354,2416,4770.00
02/04/2009,13:06,614.00,614.00,612.75,613.00,3910,3398,7308.00
02/04/2009,13:07,612.75,613.25,611.75,611.75,2612,3962,6574.00
02/04/2009,13:08,611.75,612.75,611.75,612.25,2660,3593,6253.00
02/04/2009,13:09,612.00,613.50,612.00,612.75,2846,1361,4207.00
02/04/2009,13:10,612.75,613.00,611.00,611.25,1687,3226,4913.00
02/04/2009,13:11,611.50,612.50,611.00,612.50,3306,2767,6073.00
02/04/2009,13:12,612.50,613.00,612.25,612.75,2151,1831,3982.00
02/04/2009,13:13,613.00,613.00,611.50,611.75,3061,3934,6995.00
02/04/2009,13:14,611.50,613.75,611.25,613.75,3638,2611,6249.00
02/04/2009,13:15,613.75,613.75,613.00,613.50,2686,2845,5531.00
02/04/2009,13:16,613.25,614.00,613.00,613.25,2534,2539,5073.00
02/04/2009,13:17,613.00,613.75,613.00,613.25,1109,1504,2613.00
02/04/2009,13:18,613.50,613.50,613.00,613.25,643,480,1123.00
02/04/2009,13:19,613.25,613.75,611.50,612.25,2363,4224,6587.00
02/04/2009,13:20,612.25,613.00,612.00,612.25,3443,4073,7516.00
02/04/2009,13:21,612.00,612.50,611.75,612.25,982,1305,2287.00
02/04/2009,13:22,612.25,613.25,612.00,612.25,3779,4335,8114.00
02/04/2009,13:23,612.00,612.00,610.00,610.50,4455,10216,14671.00
02/04/2009,13:24,610.50,610.75,608.50,609.00,4439,11403,15842.00
02/04/2009,13:25,609.25,610.00,608.75,609.25,3441,2777,6218.00
02/04/2009,13:26,609.50,609.50,608.50,609.00,2593,3807,6400.00
02/04/2009,13:27,609.00,610.00,608.75,609.75,4792,1781,6573.00
02/04/2009,13:28,609.75,611.00,609.75,610.25,3350,2508,5858.00
02/04/2009,13:29,610.25,611.00,609.75,611.00,1995,2388,4383.00
02/04/2009,13:30,611.00,611.25,610.50,610.75,1143,2188,3331.00
02/04/2009,13:31,611.00,611.00,610.00,610.25,991,1528,2519.00
02/04/2009,13:32,610.25,610.75,609.50,610.50,3510,2273,5783.00
02/04/2009,13:33,610.50,611.00,610.25,610.75,2145,1538,3683.00
02/04/2009,13:34,611.00,611.25,610.75,611.00,1601,515,2116.00
02/04/2009,13:35,610.75,611.00,610.00,610.25,1187,2497,3684.00
02/04/2009,13:36,610.50,612.00,610.25,612.00,4029,1997,6026.00
02/04/2009,13:37,612.00,613.00,611.50,612.00,3183,3408,6591.00
02/04/2009,13:38,612.00,612.25,611.50,611.50,877,1337,2214.00
02/04/2009,13:39,611.50,613.25,611.25,612.75,3727,3404,7131.00
02/04/2009,13:40,612.50,613.50,612.00,613.50,3403,2527,5930.00
02/04/2009,13:41,613.25,613.75,613.00,613.25,3191,3143,6334.00
02/04/2009,13:42,613.25,614.00,613.25,614.00,3042,1654,4696.00
02/04/2009,13:43,614.00,614.25,613.00,613.50,2310,3106,5416.00
02/04/2009,13:44,613.25,613.50,612.50,612.50,1470,2817,4287.00
02/04/2009,13:45,612.50,613.25,612.00,612.25,1933,2824,4757.00
02/04/2009,13:46,612.25,612.25,611.00,611.50,1623,3237,4860.00
02/04/2009,13:47,611.50,612.75,611.25,612.50,2436,1153,3589.00
02/04/2009,13:48,612.25,612.50,611.00,611.25,854,1860,2714.00
02/04/2009,13:49,611.25,613.00,610.50,613.00,3668,2932,6600.00
02/04/2009,13:50,613.00,613.25,612.00,612.50,1622,2637,4259.00
02/04/2009,13:51,612.50,612.75,611.50,612.00,897,1628,2525.00
02/04/2009,13:52,612.00,613.00,611.75,612.75,1365,894,2259.00
02/04/2009,13:53,612.75,612.75,611.25,611.25,204,1808,2012.00
02/04/2009,13:54,611.25,611.50,610.00,610.25,1554,3633,5187.00
02/04/2009,13:55,610.25,611.50,610.25,611.25,2201,1360,3561.00
02/04/2009,13:56,611.25,611.25,609.25,609.25,745,5790,6535.00
02/04/2009,13:57,609.50,611.25,609.25,611.00,3433,2352,5785.00
02/04/2009,13:58,611.00,615.25,610.50,614.25,13567,8117,21684.00
02/04/2009,13:59,614.25,616.50,614.00,615.75,12365,9404,21769.00
02/04/2009,14:00,615.75,615.75,614.25,615.25,2877,4985,7862.00
02/04/2009,14:01,615.25,615.25,612.50,613.00,5133,8108,13241.00
02/04/2009,14:02,613.00,614.50,611.75,614.00,5088,6799,11887.00
02/04/2009,14:03,614.00,614.75,613.00,613.50,3311,4410,7721.00
02/04/2009,14:04,613.50,614.50,613.00,613.25,1828,3331,5159.00
02/04/2009,14:05,613.25,616.00,613.25,615.50,4767,1279,6046.00
02/04/2009,14:06,615.50,616.00,615.25,615.75,2089,3724,5813.00
02/04/2009,14:07,615.75,616.25,615.25,615.75,3015,2226,5241.00
02/04/2009,14:08,615.75,616.00,614.25,614.50,926,3145,4071.00
02/04/2009,14:09,614.50,615.00,613.25,613.75,2216,3499,5715.00
02/04/2009,14:10,613.75,616.00,613.00,615.25,4138,3307,7445.00
02/04/2009,14:11,615.00,615.75,613.25,614.00,2944,3283,6227.00
02/04/2009,14:12,614.00,614.50,613.25,613.75,909,1804,2713.00
02/04/2009,14:13,614.00,614.00,612.25,613.00,882,2863,3745.00
02/04/2009,14:14,612.75,613.25,612.25,612.25,2649,2761,5410.00
02/04/2009,14:15,612.00,612.25,611.50,611.50,2405,3930,6335.00
02/04/2009,14:16,611.50,613.50,611.50,613.25,3877,1608,5485.00
02/04/2009,14:17,613.25,613.25,612.50,612.50,479,1573,2052.00
02/04/2009,14:18,612.75,614.75,612.50,614.25,3357,2908,6265.00
02/04/2009,14:19,614.25,614.75,613.25,613.25,1362,2334,3696.00
02/04/2009,14:20,613.25,614.75,613.25,614.00,2612,1521,4133.00
02/04/2009,14:21,614.00,614.25,611.25,611.25,1514,3199,4713.00
02/04/2009,14:22,611.50,612.50,610.50,612.00,4755,4266,9021.00
02/04/2009,14:23,612.00,612.50,611.25,611.75,1638,1875,3513.00
02/04/2009,14:24,611.50,611.50,610.50,611.50,924,2135,3059.00
02/04/2009,14:25,611.50,612.25,611.25,611.50,849,999,1848.00
02/04/2009,14:26,611.50,613.25,610.75,612.75,3521,2480,6001.00
02/04/2009,14:27,612.50,613.00,612.00,613.00,1477,996,2473.00
02/04/2009,14:28,612.75,613.25,611.50,613.25,3754,3032,6786.00
02/04/2009,14:29,613.25,614.25,613.00,613.50,3329,2012,5341.00
02/04/2009,14:30,613.50,613.75,612.25,612.75,3427,2740,6167.00
02/04/2009,14:31,612.75,613.75,612.50,612.75,2741,2066,4807.00
02/04/2009,14:32,612.75,613.50,611.75,612.00,1858,2254,4112.00
02/04/2009,14:33,612.00,612.25,611.00,612.25,2964,2251,5215.00
02/04/2009,14:34,612.25,613.25,611.50,613.25,2840,1986,4826.00
02/04/2009,14:35,613.25,613.50,612.00,612.50,1308,1374,2682.00
02/04/2009,14:36,612.50,613.75,611.75,613.25,4828,3862,8690.00
02/04/2009,14:37,613.00,614.00,612.50,613.00,4158,4043,8201.00
02/04/2009,14:38,613.00,613.50,612.75,613.00,1255,1124,2379.00
02/04/2009,14:39,612.75,613.00,612.25,612.75,1238,1884,3122.00
02/04/2009,14:40,612.75,613.50,612.50,612.75,1584,1017,2601.00
02/04/2009,14:41,613.00,614.75,612.75,614.25,5185,1996,7181.00
02/04/2009,14:42,614.00,614.75,613.00,613.25,1704,3247,4951.00
02/04/2009,14:43,613.25,614.25,613.00,614.25,1556,1222,2778.00
02/04/2009,14:44,614.00,614.25,613.50,613.75,1603,1229,2832.00
02/04/2009,14:45,613.50,614.00,613.00,613.25,792,1137,1929.00
02/04/2009,14:46,613.25,614.25,613.00,614.00,1820,1494,3314.00
02/04/2009,14:47,613.75,614.00,612.50,613.00,2523,2582,5105.00
02/04/2009,14:48,612.75,613.75,612.00,612.25,1440,4551,5991.00
02/04/2009,14:49,612.00,612.75,611.00,611.25,3150,4627,7777.00
02/04/2009,14:50,611.25,611.75,611.00,611.50,2166,1066,3232.00
02/04/2009,14:51,611.50,612.00,611.00,611.50,2336,2564,4900.00
02/04/2009,14:52,611.50,612.50,611.00,611.25,3076,2938,6014.00
02/04/2009,14:53,611.50,612.25,611.25,611.25,2528,2183,4711.00
02/04/2009,14:54,611.50,612.25,611.25,612.25,3836,1894,5730.00
02/04/2009,14:55,612.25,613.75,612.00,612.75,4139,3302,7441.00
02/04/2009,14:56,612.75,613.25,612.25,612.25,2339,3415,5754.00
02/04/2009,14:57,612.25,613.00,612.00,612.75,2588,1332,3920.00
02/04/2009,14:58,612.75,612.75,611.50,611.75,1120,5144,6264.00
02/04/2009,14:59,611.50,612.50,611.50,612.25,5120,3309,8429.00
02/04/2009,15:00,612.25,612.25,611.00,611.25,4523,12960,17483.00
02/04/2009,15:01,611.00,613.00,610.75,612.25,18253,12014,30267.00
02/04/2009,15:02,612.25,612.75,611.75,611.75,1924,2844,4768.00
02/04/2009,15:03,611.75,612.75,611.75,612.50,2122,1012,3134.00
02/04/2009,15:04,612.50,612.75,611.75,611.75,1281,3083,4364.00
02/04/2009,15:05,611.75,612.50,611.75,612.25,1869,424,2293.00
02/04/2009,15:06,612.25,613.25,612.25,612.75,4380,2699,7079.00
02/04/2009,15:07,612.75,612.75,611.75,611.75,1015,2558,3573.00
02/04/2009,15:08,611.75,612.75,611.50,612.25,1654,1679,3333.00
02/04/2009,15:09,612.50,613.25,612.25,613.00,1603,937,2540.00
02/04/2009,15:10,613.00,613.50,612.75,613.25,981,1550,2531.00
02/04/2009,15:11,613.25,614.25,613.25,613.50,2751,1705,4456.00
02/04/2009,15:12,613.75,614.00,612.75,612.75,443,892,1335.00
02/04/2009,15:13,612.75,613.50,612.50,612.50,700,1193,1893.00
02/04/2009,15:14,612.50,613.50,612.50,613.00,927,457,1384.00
02/04/2009,15:15,613.25,613.25,612.00,612.25,1830,2974,4804.00
02/04/2009,15:16,612.00,612.25,612.00,612.00,8,9,17.00
02/04/2009,15:31,613.00,613.00,612.25,612.25,727,250,977.00
02/04/2009,15:32,612.50,612.75,612.25,612.50,56,97,153.00
02/04/2009,15:33,612.50,612.50,612.25,612.25,115,79,194.00
02/04/2009,15:34,612.25,612.75,612.25,612.50,136,92,228.00
02/04/2009,15:35,612.25,612.50,612.00,612.25,142,92,234.00
02/04/2009,15:36,612.25,612.50,612.25,612.25,50,46,96.00
02/04/2009,15:37,612.25,612.25,612.25,612.25,0,15,15.00
02/04/2009,15:38,612.25,612.25,612.25,612.25,0,31,31.00
02/04/2009,15:39,612.25,612.75,612.00,612.50,69,44,113.00
02/04/2009,15:40,612.50,612.50,612.25,612.50,73,34,107.00
02/04/2009,15:41,612.50,612.75,612.00,612.50,243,88,331.00
02/04/2009,15:42,612.50,612.75,612.50,612.50,76,3,79.00
02/04/2009,15:43,612.50,612.75,612.25,612.75,26,37,63.00
02/04/2009,15:44,612.75,613.00,612.50,612.75,207,61,268.00
02/04/2009,15:45,612.75,612.75,612.75,612.75,0,56,56.00
02/04/2009,15:46,612.50,612.50,612.00,612.25,6,123,129.00
02/04/2009,15:47,612.25,612.50,612.25,612.50,26,0,26.00
02/04/2009,15:48,612.25,612.25,612.00,612.25,22,28,50.00
02/04/2009,15:49,612.00,612.00,611.75,611.75,0,127,127.00
02/04/2009,15:50,612.00,612.00,611.75,611.75,24,16,40.00
02/04/2009,15:51,611.75,612.00,611.75,611.75,26,79,105.00
02/04/2009,15:52,611.50,611.75,611.25,611.50,24,165,189.00
02/04/2009,15:53,611.50,611.75,611.50,611.75,108,1,109.00
02/04/2009,15:54,611.50,612.00,611.50,612.00,61,22,83.00
02/04/2009,15:55,612.00,612.00,611.50,611.75,8,7,15.00
02/04/2009,15:56,611.50,611.50,611.50,611.50,0,15,15.00
02/04/2009,15:57,611.50,611.75,611.50,611.75,1,3,4.00
02/04/2009,15:58,611.50,611.50,611.00,611.00,0,179,179.00
02/04/2009,15:59,611.00,611.00,608.75,609.00,142,736,878.00
02/04/2009,16:00,609.00,609.75,607.00,607.75,469,991,1460.00
02/04/2009,17:01,607.50,607.75,607.00,607.50,118,383,501.00
02/04/2009,17:02,607.50,607.75,607.25,607.25,28,134,162.00
02/04/2009,17:03,607.25,607.50,607.25,607.25,27,97,124.00
02/04/2009,17:04,607.25,608.00,607.25,607.75,105,15,120.00
02/04/2009,17:05,607.75,608.00,607.50,607.75,13,56,69.00
02/04/2009,17:06,607.75,607.75,607.50,607.75,22,25,47.00
02/04/2009,17:07,607.75,607.75,607.75,607.75,32,0,32.00
02/04/2009,17:08,607.75,607.75,607.50,607.50,3,4,7.00
02/04/2009,17:09,607.50,607.75,607.50,607.50,11,33,44.00
02/04/2009,17:10,607.75,608.00,607.50,607.75,74,14,88.00
02/04/2009,17:11,608.00,608.00,607.50,607.75,31,47,78.00
02/04/2009,17:12,607.50,608.00,607.50,608.00,41,3,44.00
02/04/2009,17:13,608.00,608.00,607.75,607.75,56,3,59.00
02/04/2009,17:14,608.00,608.00,607.50,607.50,2,58,60.00
02/04/2009,17:15,607.50,607.75,607.50,607.50,2,8,10.00
02/04/2009,17:16,607.50,607.75,607.50,607.75,122,5,127.00
02/04/2009,17:17,608.00,608.00,607.75,608.00,2,3,5.00
02/04/2009,17:18,607.75,608.00,607.75,608.00,76,5,81.00
02/04/2009,17:19,608.00,608.00,607.75,608.00,42,8,50.00
02/04/2009,17:20,608.00,608.25,607.75,607.75,19,3,22.00
02/04/2009,17:21,607.75,608.00,607.75,608.00,7,6,13.00
02/04/2009,17:22,608.00,608.00,607.75,608.00,5,1,6.00
02/04/2009,17:23,607.75,608.25,607.75,608.25,16,14,30.00
02/04/2009,17:24,608.25,608.25,607.75,607.75,17,43,60.00
02/04/2009,17:25,608.00,608.25,607.75,608.25,32,1,33.00
02/04/2009,17:26,608.00,608.25,608.00,608.00,7,22,29.00
02/04/2009,17:27,608.25,608.25,608.00,608.25,31,1,32.00
02/04/2009,17:28,608.25,608.25,608.25,608.25,51,0,51.00
02/04/2009,17:29,608.50,608.50,608.25,608.25,83,3,86.00
02/04/2009,17:30,608.25,608.25,608.00,608.00,0,56,56.00
02/04/2009,17:31,608.25,608.25,608.25,608.25,18,0,18.00
02/04/2009,17:32,608.25,608.50,608.25,608.50,42,0,42.00
02/04/2009,17:33,608.25,608.25,608.25,608.25,0,12,12.00
02/04/2009,17:34,608.25,608.50,608.25,608.50,40,10,50.00
02/04/2009,17:35,608.25,609.00,608.25,608.50,170,20,190.00
02/04/2009,17:36,608.75,608.75,608.50,608.50,4,7,11.00
02/04/2009,17:37,608.50,608.50,608.00,608.25,7,257,264.00
02/04/2009,17:38,608.25,608.25,608.25,608.25,37,0,37.00
02/04/2009,17:39,608.25,608.50,608.25,608.50,71,0,71.00
02/04/2009,17:40,608.50,608.50,608.00,608.25,31,37,68.00
02/04/2009,17:41,608.25,608.50,608.25,608.25,8,4,12.00
02/04/2009,17:42,608.25,608.50,608.25,608.25,5,6,11.00
02/04/2009,17:43,608.25,608.25,608.00,608.00,0,66,66.00
02/04/2009,17:44,608.00,608.00,607.75,608.00,10,48,58.00
02/04/2009,17:45,608.00,608.50,608.00,608.50,84,0,84.00
02/04/2009,17:46,608.25,608.25,608.00,608.25,51,14,65.00
02/04/2009,17:47,608.25,608.25,608.00,608.00,1,10,11.00
02/04/2009,17:48,608.00,608.25,608.00,608.25,16,8,24.00
02/04/2009,17:49,608.25,608.25,608.25,608.25,2,0,2.00
02/04/2009,17:50,608.00,608.50,608.00,608.25,3,19,22.00
02/04/2009,17:51,608.25,608.25,608.25,608.25,0,4,4.00
02/04/2009,17:52,608.50,608.50,608.25,608.25,1,3,4.00
02/04/2009,17:53,608.50,608.50,608.25,608.25,1,50,51.00
02/04/2009,17:54,608.25,608.50,608.25,608.50,1,3,4.00
02/04/2009,17:55,608.25,608.25,608.25,608.25,0,6,6.00
02/04/2009,17:56,608.25,608.25,608.25,608.25,0,12,12.00
02/04/2009,17:57,608.25,608.50,608.25,608.50,11,4,15.00
02/04/2009,17:58,608.25,608.50,608.25,608.50,37,12,49.00
02/04/2009,17:59,608.75,608.75,608.50,608.50,24,6,30.00
02/04/2009,18:00,608.75,609.00,608.50,608.75,31,18,49.00
02/04/2009,18:01,608.75,609.00,608.50,608.75,2,123,125.00
02/04/2009,18:02,608.50,608.50,608.50,608.50,0,5,5.00
02/04/2009,18:03,608.50,608.75,608.50,608.75,7,1,8.00
02/04/2009,18:04,608.75,608.75,608.50,608.75,14,1,15.00
02/04/2009,18:05,608.50,608.50,608.50,608.50,0,3,3.00
02/04/2009,18:06,608.50,608.50,608.25,608.25,6,110,116.00
02/04/2009,18:07,608.25,608.25,608.00,608.00,7,31,38.00
02/04/2009,18:08,608.00,608.25,608.00,608.00,3,11,14.00
02/04/2009,18:09,608.00,608.25,607.75,608.00,19,96,115.00
02/04/2009,18:10,608.00,608.00,608.00,608.00,56,0,56.00
02/04/2009,18:11,608.00,608.00,607.75,608.00,48,26,74.00
02/04/2009,18:12,608.00,608.00,607.75,607.75,4,100,104.00
02/04/2009,18:13,607.75,607.75,607.50,607.50,0,182,182.00
02/04/2009,18:14,607.50,607.75,607.25,607.75,46,12,58.00
02/04/2009,18:15,607.50,607.50,607.50,607.50,0,25,25.00
02/04/2009,18:16,607.50,607.50,607.25,607.50,38,2,40.00
02/04/2009,18:17,607.50,607.50,607.25,607.25,48,7,55.00
02/04/2009,18:18,607.25,607.50,607.25,607.25,11,42,53.00
02/04/2009,18:19,607.25,607.25,606.50,606.75,27,321,348.00
02/04/2009,18:20,606.75,606.75,606.50,606.50,2,65,67.00
02/04/2009,18:21,606.75,606.75,606.50,606.50,22,26,48.00
02/04/2009,18:22,606.50,607.00,606.50,606.75,71,23,94.00
02/04/2009,18:23,607.00,607.00,606.75,607.00,54,3,57.00
02/04/2009,18:24,607.00,607.00,606.75,606.75,44,3,47.00
02/04/2009,18:25,607.00,607.00,606.75,606.75,1,10,11.00
02/04/2009,18:26,606.75,607.00,606.75,606.75,3,7,10.00
02/04/2009,18:27,607.00,607.00,606.75,607.00,63,6,69.00
02/04/2009,18:28,606.75,606.75,606.00,606.25,34,280,314.00
02/04/2009,18:29,606.25,606.25,605.75,606.00,31,71,102.00
02/04/2009,18:30,606.25,606.50,606.25,606.25,48,1,49.00
02/04/2009,18:31,606.25,606.50,606.25,606.25,6,25,31.00
02/04/2009,18:32,606.25,606.25,606.00,606.25,10,16,26.00
02/04/2009,18:33,606.25,606.25,606.00,606.25,14,45,59.00
02/04/2009,18:34,606.00,606.50,606.00,606.50,78,36,114.00
02/04/2009,18:35,606.50,606.75,606.25,606.25,25,46,71.00
02/04/2009,18:36,606.25,606.25,606.25,606.25,0,95,95.00
02/04/2009,18:37,606.25,606.50,606.25,606.25,2,56,58.00
02/04/2009,18:38,606.25,606.50,606.25,606.50,79,5,84.00
02/04/2009,18:39,606.50,606.75,606.50,606.50,19,52,71.00
02/04/2009,18:40,606.50,606.50,606.50,606.50,0,38,38.00
02/04/2009,18:41,606.50,606.75,606.50,606.50,50,32,82.00
02/04/2009,18:42,606.50,606.75,606.50,606.50,23,77,100.00
02/04/2009,18:43,606.50,606.50,606.50,606.50,0,100,100.00
02/04/2009,18:44,606.50,606.50,606.50,606.50,0,26,26.00
02/04/2009,18:45,606.50,606.50,606.25,606.50,15,111,126.00
02/04/2009,18:46,606.50,606.50,606.25,606.50,25,9,34.00
02/04/2009,18:47,606.25,606.50,606.25,606.25,20,11,31.00
02/04/2009,18:48,606.50,606.50,606.25,606.50,3,3,6.00
02/04/2009,18:49,606.50,606.50,606.25,606.25,2,7,9.00
02/04/2009,18:50,606.25,606.50,606.25,606.50,5,11,16.00
02/04/2009,18:51,606.50,606.50,606.25,606.25,2,6,8.00
02/04/2009,18:52,606.25,606.50,606.25,606.50,61,9,70.00
02/04/2009,18:53,606.50,607.00,606.25,606.75,80,7,87.00
02/04/2009,18:54,606.75,607.00,606.75,607.00,59,24,83.00
02/04/2009,18:55,606.75,606.75,606.75,606.75,0,47,47.00
02/04/2009,18:56,606.75,606.75,606.50,606.50,0,2,2.00
02/04/2009,18:58,606.75,606.75,606.50,606.75,7,12,19.00
02/04/2009,18:59,606.75,606.75,606.50,606.50,1,2,3.00
02/04/2009,19:00,606.50,606.50,606.50,606.50,0,9,9.00
02/04/2009,19:01,606.75,606.75,606.50,606.75,17,7,24.00
02/04/2009,19:02,606.50,606.75,606.50,606.75,2,1,3.00
02/04/2009,19:03,606.75,607.00,606.50,606.50,28,4,32.00
02/04/2009,19:04,606.75,606.75,606.75,606.75,10,0,10.00
02/04/2009,19:05,606.75,606.75,606.50,606.75,2,1,3.00
02/04/2009,19:06,606.75,606.75,606.75,606.75,8,0,8.00
02/04/2009,19:07,606.50,606.75,606.50,606.75,17,2,19.00
02/04/2009,19:08,606.75,606.75,606.75,606.75,5,0,5.00
02/04/2009,19:09,606.75,606.75,606.75,606.75,26,0,26.00
02/04/2009,19:10,606.75,606.75,606.50,606.50,8,1,9.00
02/04/2009,19:11,606.50,606.50,606.50,606.50,0,1,1.00
02/04/2009,19:12,606.50,606.75,606.50,606.75,2,1,3.00
02/04/2009,19:13,606.50,606.75,606.50,606.50,2,11,13.00
02/04/2009,19:14,606.75,606.75,606.25,606.25,2,90,92.00
02/04/2009,19:15,606.25,606.25,606.25,606.25,0,14,14.00
02/04/2009,19:16,606.25,606.50,606.00,606.25,10,22,32.00
02/04/2009,19:17,606.25,606.25,606.25,606.25,0,14,14.00
02/04/2009,19:18,606.25,606.25,606.00,606.25,10,11,21.00
02/04/2009,19:19,606.25,606.25,606.00,606.00,12,101,113.00
02/04/2009,19:20,605.75,606.00,605.75,606.00,22,39,61.00
02/04/2009,19:21,606.00,606.00,605.75,605.75,122,6,128.00
02/04/2009,19:22,605.75,606.00,605.75,606.00,78,9,87.00
02/04/2009,19:23,606.00,606.00,605.75,606.00,38,15,53.00
02/04/2009,19:24,606.00,606.00,606.00,606.00,15,0,15.00
02/04/2009,19:25,606.00,606.00,606.00,606.00,29,0,29.00
02/04/2009,19:26,606.00,606.00,605.75,606.00,15,2,17.00
02/04/2009,19:27,606.00,606.25,606.00,606.25,4,0,4.00
02/04/2009,19:28,606.25,606.25,606.25,606.25,20,0,20.00
02/04/2009,19:29,606.25,606.50,606.25,606.25,28,4,32.00
02/04/2009,19:30,606.25,606.25,606.25,606.25,0,4,4.00
02/04/2009,19:31,606.25,606.50,606.25,606.25,8,7,15.00
02/04/2009,19:32,606.50,606.50,606.25,606.50,65,3,68.00
02/04/2009,19:33,606.50,606.75,606.50,606.50,36,11,47.00
02/04/2009,19:34,606.25,606.75,606.25,606.75,32,5,37.00
02/04/2009,19:35,606.50,606.75,606.50,606.50,6,6,12.00
02/04/2009,19:36,606.50,606.75,606.50,606.50,1,5,6.00
02/04/2009,19:37,606.50,606.75,606.50,606.50,1,76,77.00
02/04/2009,19:38,606.25,606.75,606.25,606.75,65,59,124.00
02/04/2009,19:39,606.75,607.00,606.50,607.00,106,7,113.00
02/04/2009,19:40,606.75,606.75,606.75,606.75,0,27,27.00
02/04/2009,19:41,607.00,607.25,607.00,607.25,17,1,18.00
02/04/2009,19:42,607.00,607.00,607.00,607.00,0,8,8.00
02/04/2009,19:43,607.00,607.00,607.00,607.00,0,2,2.00
02/04/2009,19:44,607.00,607.25,607.00,607.00,6,16,22.00
02/04/2009,19:45,607.00,607.00,607.00,607.00,0,48,48.00
02/04/2009,19:46,607.00,607.25,606.75,606.75,4,101,105.00
02/04/2009,19:47,606.75,606.75,606.50,606.75,11,9,20.00
02/04/2009,19:48,607.00,607.00,606.50,606.75,3,1,4.00
02/04/2009,19:49,606.75,606.75,606.75,606.75,26,0,26.00
02/04/2009,19:50,606.75,606.75,606.75,606.75,20,0,20.00
02/04/2009,19:51,607.00,607.00,606.75,607.00,31,3,34.00
02/04/2009,19:52,607.00,607.25,607.00,607.25,63,0,63.00
02/04/2009,19:53,607.25,607.25,607.25,607.25,26,0,26.00
02/04/2009,19:54,607.25,607.25,607.00,607.25,6,4,10.00
02/04/2009,19:55,607.00,607.25,607.00,607.25,26,4,30.00
02/04/2009,19:56,607.00,607.50,607.00,607.50,68,11,79.00
02/04/2009,19:57,607.25,607.25,607.25,607.25,0,4,4.00
02/04/2009,19:58,607.25,607.50,607.25,607.50,5,2,7.00
02/04/2009,19:59,607.50,607.50,607.25,607.50,119,10,129.00
02/04/2009,20:00,607.50,607.75,607.50,607.50,40,57,97.00
02/04/2009,20:01,607.50,607.75,607.50,607.50,23,36,59.00
02/04/2009,20:02,607.50,607.75,607.50,607.50,2,38,40.00
02/04/2009,20:03,607.50,607.50,607.50,607.50,0,62,62.00
02/04/2009,20:04,607.25,607.50,607.25,607.50,34,2,36.00
02/04/2009,20:05,607.50,607.50,607.25,607.25,34,16,50.00
02/04/2009,20:06,607.50,607.50,607.25,607.25,20,11,31.00
02/04/2009,20:07,607.25,607.75,607.25,607.75,83,4,87.00
02/04/2009,20:08,607.75,608.00,607.75,608.00,89,2,91.00
02/04/2009,20:09,607.75,608.25,607.75,607.75,23,31,54.00
02/04/2009,20:10,607.75,608.00,607.00,607.25,97,121,218.00
02/04/2009,20:11,607.25,607.50,607.25,607.50,43,10,53.00
02/04/2009,20:12,607.50,607.50,607.50,607.50,11,0,11.00
02/04/2009,20:13,607.50,607.50,607.50,607.50,11,0,11.00
02/04/2009,20:14,607.50,607.50,607.50,607.50,2,0,2.00
02/04/2009,20:15,607.50,607.50,607.50,607.50,2,0,2.00
02/04/2009,20:16,607.25,607.25,607.25,607.25,0,12,12.00
02/04/2009,20:17,607.25,607.25,607.25,607.25,0,18,18.00
02/04/2009,20:18,607.25,607.50,607.25,607.25,1,10,11.00
02/04/2009,20:19,607.00,607.25,607.00,607.25,35,5,40.00
02/04/2009,20:20,607.25,607.25,607.00,607.00,2,9,11.00
02/04/2009,20:21,607.00,607.50,607.00,607.50,10,1,11.00
02/04/2009,20:22,607.25,607.25,607.25,607.25,0,6,6.00
02/04/2009,20:23,607.50,607.50,607.25,607.50,83,12,95.00
02/04/2009,20:24,607.75,607.75,607.50,607.50,2,24,26.00
02/04/2009,20:25,607.25,607.25,607.25,607.25,0,1,1.00
02/04/2009,20:26,607.50,607.50,607.50,607.50,19,0,19.00
02/04/2009,20:27,607.50,607.50,607.50,607.50,10,0,10.00
02/04/2009,20:28,607.50,607.50,607.50,607.50,4,0,4.00
02/04/2009,20:29,607.50,607.50,607.50,607.50,12,0,12.00
02/04/2009,20:30,607.25,607.25,607.25,607.25,0,40,40.00
02/04/2009,20:31,607.00,607.25,607.00,607.25,13,5,18.00
02/04/2009,20:32,607.25,607.50,607.25,607.25,15,7,22.00
02/04/2009,20:33,607.25,607.50,607.25,607.25,20,7,27.00
02/04/2009,20:34,607.25,607.50,607.25,607.50,1,6,7.00
02/04/2009,20:35,607.25,607.50,607.25,607.50,6,3,9.00
02/04/2009,20:36,607.50,607.50,607.25,607.50,69,1,70.00
02/04/2009,20:37,607.50,607.75,607.50,607.75,90,4,94.00
02/04/2009,20:38,607.75,607.75,607.75,607.75,16,0,16.00
02/04/2009,20:39,607.50,607.75,607.50,607.75,3,1,4.00
02/04/2009,20:40,607.75,607.75,607.75,607.75,5,0,5.00
02/04/2009,20:41,607.50,607.50,607.50,607.50,0,7,7.00
02/04/2009,20:42,607.50,607.75,607.50,607.50,11,9,20.00
02/04/2009,20:43,607.50,608.00,607.50,608.00,45,3,48.00
02/04/2009,20:44,607.75,607.75,607.75,607.75,0,3,3.00
02/04/2009,20:45,607.75,607.75,607.75,607.75,0,6,6.00
02/04/2009,20:46,607.75,608.00,607.75,608.00,23,1,24.00
02/04/2009,20:47,608.00,608.00,608.00,608.00,44,0,44.00
02/04/2009,20:48,608.00,608.00,608.00,608.00,10,0,10.00
02/04/2009,20:49,608.00,608.00,608.00,608.00,2,0,2.00
02/04/2009,20:50,608.00,608.00,608.00,608.00,3,0,3.00
02/04/2009,20:51,608.00,608.25,607.75,607.75,19,31,50.00
02/04/2009,20:52,607.75,607.75,607.75,607.75,0,29,29.00
02/04/2009,20:53,608.00,608.25,607.75,608.00,55,8,63.00
02/04/2009,20:54,608.00,608.00,608.00,608.00,53,0,53.00
02/04/2009,20:55,608.00,608.25,607.75,608.00,6,7,13.00
02/04/2009,20:56,608.00,608.00,608.00,608.00,8,0,8.00
02/04/2009,20:57,607.75,607.75,607.75,607.75,0,23,23.00
02/04/2009,20:58,608.00,608.00,607.75,607.75,7,2,9.00
02/04/2009,20:59,608.00,608.00,608.00,608.00,18,0,18.00
02/04/2009,21:00,607.75,607.75,607.50,607.50,0,37,37.00
02/04/2009,21:01,607.50,607.75,607.50,607.75,24,1,25.00
02/04/2009,21:02,607.75,607.75,607.50,607.50,6,40,46.00
02/04/2009,21:03,607.50,608.00,607.50,608.00,41,29,70.00
02/04/2009,21:04,607.75,608.00,607.75,608.00,70,4,74.00
02/04/2009,21:05,608.00,608.00,608.00,608.00,20,0,20.00
02/04/2009,21:06,608.00,608.25,608.00,608.25,90,0,90.00
02/04/2009,21:07,608.00,608.25,608.00,608.25,154,9,163.00
02/04/2009,21:08,608.25,608.25,608.25,608.25,17,0,17.00
02/04/2009,21:09,608.00,608.25,608.00,608.25,11,69,80.00
02/04/2009,21:10,608.25,608.25,608.25,608.25,46,0,46.00
02/04/2009,21:11,608.25,608.50,608.25,608.50,24,2,26.00
02/04/2009,21:12,608.25,608.50,608.25,608.25,30,59,89.00
02/04/2009,21:13,608.25,608.50,608.25,608.25,3,42,45.00
02/04/2009,21:14,608.50,608.50,608.25,608.25,6,31,37.00
02/04/2009,21:15,608.25,608.25,608.25,608.25,0,3,3.00
02/04/2009,21:16,608.25,608.50,608.25,608.50,157,13,170.00
02/04/2009,21:17,608.50,608.50,608.25,608.25,14,21,35.00
02/04/2009,21:18,608.50,608.50,608.25,608.25,1,10,11.00
02/04/2009,21:19,608.25,608.50,608.25,608.50,24,3,27.00
02/04/2009,21:20,608.25,608.75,608.25,608.75,29,10,39.00
02/04/2009,21:21,608.50,608.75,608.50,608.50,51,46,97.00
02/04/2009,21:22,608.50,608.75,608.50,608.75,47,5,52.00
02/04/2009,21:23,608.75,609.00,608.75,609.00,43,13,56.00
02/04/2009,21:24,608.75,609.00,608.75,609.00,33,3,36.00
02/04/2009,21:25,608.75,609.00,608.75,608.75,40,3,43.00
02/04/2009,21:26,608.75,609.25,608.75,609.25,197,25,222.00
02/04/2009,21:27,609.25,609.25,609.00,609.00,23,42,65.00
02/04/2009,21:28,608.75,609.00,608.75,609.00,52,9,61.00
02/04/2009,21:29,609.00,609.25,608.75,609.00,25,12,37.00
02/04/2009,21:30,609.00,609.00,608.75,609.00,1,28,29.00
02/04/2009,21:31,608.75,609.25,608.75,609.00,112,8,120.00
02/04/2009,21:32,609.00,609.00,609.00,609.00,0,18,18.00
02/04/2009,21:33,609.25,609.25,609.00,609.25,27,4,31.00
02/04/2009,21:34,609.25,609.25,609.00,609.25,10,6,16.00
02/04/2009,21:35,609.25,609.25,609.25,609.25,25,0,25.00
02/04/2009,21:36,609.25,609.50,609.25,609.25,63,38,101.00
02/04/2009,21:37,609.00,609.25,609.00,609.25,27,1,28.00
02/04/2009,21:38,609.25,609.25,609.25,609.25,17,0,17.00
02/04/2009,21:39,609.25,609.25,609.25,609.25,11,0,11.00
02/04/2009,21:40,609.25,609.50,609.25,609.50,33,0,33.00
02/04/2009,21:41,609.25,609.25,609.25,609.25,0,21,21.00
02/04/2009,21:42,609.25,609.25,609.25,609.25,0,6,6.00
02/04/2009,21:43,609.25,609.50,609.25,609.25,1,55,56.00
02/04/2009,21:44,609.25,609.50,609.25,609.25,4,13,17.00
02/04/2009,21:45,609.25,609.25,609.25,609.25,0,8,8.00
02/04/2009,21:46,609.25,609.25,609.25,609.25,0,37,37.00
02/04/2009,21:47,609.25,609.50,609.25,609.25,13,10,23.00
02/04/2009,21:48,609.25,609.25,609.25,609.25,0,17,17.00
02/04/2009,21:49,609.25,609.50,609.00,609.50,13,5,18.00
02/04/2009,21:50,609.50,609.75,609.50,609.50,155,8,163.00
02/04/2009,21:51,609.50,609.75,609.50,609.75,2,1,3.00
02/04/2009,21:52,609.75,610.00,609.75,610.00,157,0,157.00
02/04/2009,21:53,610.00,610.25,610.00,610.00,417,20,437.00
02/04/2009,21:54,610.25,610.25,610.00,610.25,35,67,102.00
02/04/2009,21:55,610.00,610.25,609.75,609.75,9,111,120.00
02/04/2009,21:56,610.00,610.00,609.75,609.75,1,14,15.00
02/04/2009,21:57,609.75,609.75,609.75,609.75,0,19,19.00
02/04/2009,21:58,609.75,609.75,609.75,609.75,0,17,17.00
02/04/2009,21:59,610.00,610.00,610.00,610.00,59,0,59.00
02/04/2009,22:00,610.00,610.50,610.00,610.25,62,13,75.00
02/04/2009,22:01,610.00,610.25,609.75,609.75,50,144,194.00
02/04/2009,22:02,609.75,609.75,609.50,609.75,1,14,15.00
02/04/2009,22:03,609.75,610.00,609.50,609.50,25,7,32.00
02/04/2009,22:04,609.50,609.75,609.50,609.75,50,16,66.00
02/04/2009,22:05,609.75,609.75,609.75,609.75,13,0,13.00
02/04/2009,22:06,609.75,609.75,609.50,609.75,67,1,68.00
02/04/2009,22:07,609.75,610.00,609.75,609.75,12,26,38.00
02/04/2009,22:08,610.00,610.00,609.75,609.75,10,4,14.00
02/04/2009,22:09,609.75,610.25,609.75,610.25,166,5,171.00
02/04/2009,22:10,610.25,610.25,610.00,610.25,143,22,165.00
02/04/2009,22:11,610.25,610.25,610.25,610.25,44,0,44.00
02/04/2009,22:12,610.25,610.25,610.00,610.00,11,123,134.00
02/04/2009,22:13,610.00,610.25,610.00,610.00,3,20,23.00
02/04/2009,22:14,610.25,610.50,610.25,610.50,48,15,63.00
02/04/2009,22:15,610.25,610.50,610.25,610.25,3,21,24.00
02/04/2009,22:16,610.25,610.50,610.25,610.50,23,31,54.00
02/04/2009,22:17,610.50,611.00,610.25,611.00,407,6,413.00
02/04/2009,22:18,611.00,611.00,611.00,611.00,10,0,10.00
02/04/2009,22:19,610.75,611.00,610.75,611.00,10,2,12.00
02/04/2009,22:20,611.00,611.25,611.00,611.25,43,1,44.00
02/04/2009,22:21,611.00,611.25,611.00,611.25,64,6,70.00
02/04/2009,22:22,611.25,611.50,611.00,611.25,356,15,371.00
02/04/2009,22:23,611.25,611.25,611.00,611.25,75,4,79.00
02/04/2009,22:24,611.25,611.25,611.00,611.25,5,1,6.00
02/04/2009,22:25,611.00,611.25,610.75,611.00,22,73,95.00
02/04/2009,22:26,611.00,611.00,610.50,610.50,0,33,33.00
02/04/2009,22:27,610.75,610.75,610.50,610.50,3,4,7.00
02/04/2009,22:28,610.50,610.75,610.50,610.50,3,56,59.00
02/04/2009,22:29,610.50,610.50,610.50,610.50,0,13,13.00
02/04/2009,22:30,610.50,610.50,610.50,610.50,0,32,32.00
02/04/2009,22:31,610.50,610.75,610.50,610.75,6,9,15.00
02/04/2009,22:32,610.75,610.75,610.50,610.75,32,4,36.00
02/04/2009,22:33,610.75,611.00,610.75,610.75,16,2,18.00
02/04/2009,22:34,610.75,610.75,610.75,610.75,0,9,9.00
02/04/2009,22:35,610.75,610.75,610.50,610.75,5,3,8.00
02/04/2009,22:36,610.75,610.75,610.75,610.75,1,0,1.00
02/04/2009,22:38,610.75,610.75,610.50,610.50,2,1,3.00
02/04/2009,22:39,610.50,610.50,610.25,610.50,4,35,39.00
02/04/2009,22:40,610.50,610.50,610.50,610.50,22,0,22.00
02/04/2009,22:41,610.25,610.50,610.25,610.50,10,5,15.00
02/04/2009,22:42,610.50,610.50,610.50,610.50,4,0,4.00
02/04/2009,22:43,610.25,610.25,610.00,610.00,2,25,27.00
02/04/2009,22:44,610.00,610.25,610.00,610.25,18,1,19.00
02/04/2009,22:45,610.25,610.25,609.75,610.00,8,28,36.00
02/04/2009,22:46,609.75,610.00,609.75,609.75,2,27,29.00
02/04/2009,22:47,609.75,609.75,609.00,609.00,3,75,78.00
02/04/2009,22:48,609.00,609.50,609.00,609.50,28,13,41.00
02/04/2009,22:49,609.25,609.50,609.25,609.25,4,25,29.00
02/04/2009,22:50,609.25,609.25,609.25,609.25,0,14,14.00
02/04/2009,22:51,609.50,609.50,609.00,609.25,5,12,17.00
02/04/2009,22:52,609.00,609.25,609.00,609.00,2,20,22.00
02/04/2009,22:53,609.25,609.25,608.50,608.75,13,93,106.00
02/04/2009,22:54,608.75,608.75,608.25,608.25,8,164,172.00
02/04/2009,22:55,608.50,608.50,608.25,608.25,16,14,30.00
02/04/2009,22:56,608.50,608.50,608.00,608.50,6,25,31.00
02/04/2009,22:57,608.25,608.25,608.00,608.25,3,36,39.00
02/04/2009,22:58,608.00,608.00,608.00,608.00,0,13,13.00
02/04/2009,22:59,608.00,608.25,607.75,608.00,10,43,53.00
02/04/2009,23:00,608.00,608.25,608.00,608.25,12,22,34.00
02/04/2009,23:01,608.25,608.50,608.00,608.00,22,16,38.00
02/04/2009,23:02,608.00,608.25,607.75,608.00,8,28,36.00
02/04/2009,23:03,608.00,608.00,607.50,607.50,12,108,120.00
02/04/2009,23:04,607.25,607.50,607.25,607.25,1,49,50.00
02/04/2009,23:05,607.25,607.50,607.25,607.50,30,16,46.00
02/04/2009,23:06,607.50,607.50,607.25,607.50,15,15,30.00
02/04/2009,23:07,607.50,607.50,607.25,607.25,17,5,22.00
02/04/2009,23:08,607.25,607.25,607.00,607.00,1,36,37.00
02/04/2009,23:09,607.00,607.25,607.00,607.00,65,7,72.00
02/04/2009,23:10,607.00,607.50,607.00,607.25,15,16,31.00
02/04/2009,23:11,607.25,607.25,607.25,607.25,28,0,28.00
02/04/2009,23:12,607.50,607.50,607.25,607.50,8,5,13.00
02/04/2009,23:13,607.50,607.50,607.25,607.25,5,13,18.00
02/04/2009,23:14,607.50,607.75,607.50,607.75,24,4,28.00
02/04/2009,23:15,607.75,607.75,607.25,607.50,16,50,66.00
02/04/2009,23:16,607.50,607.75,607.50,607.50,18,5,23.00
02/04/2009,23:17,607.50,607.50,607.25,607.25,11,30,41.00
02/04/2009,23:18,607.25,607.50,607.00,607.00,1,17,18.00
02/04/2009,23:19,607.25,607.25,607.00,607.00,2,11,13.00
02/04/2009,23:20,607.00,607.00,606.75,607.00,1,63,64.00
02/04/2009,23:21,607.00,607.25,607.00,607.25,30,1,31.00
02/04/2009,23:22,607.25,607.50,607.25,607.25,6,1,7.00
02/04/2009,23:23,607.50,607.75,607.50,607.50,30,3,33.00
02/04/2009,23:24,607.50,607.75,607.50,607.50,2,9,11.00
02/04/2009,23:25,607.50,607.50,607.25,607.50,1,17,18.00
02/04/2009,23:26,607.25,607.25,607.00,607.25,24,126,150.00
02/04/2009,23:27,607.25,607.25,607.00,607.00,1,100,101.00
02/04/2009,23:28,607.00,607.00,606.50,606.50,0,87,87.00
02/04/2009,23:29,606.50,606.75,606.50,606.50,1,77,78.00
02/04/2009,23:30,606.50,606.50,606.00,606.50,21,136,157.00
02/04/2009,23:31,606.50,606.50,605.75,605.75,48,197,245.00
02/04/2009,23:32,605.75,606.50,605.75,606.50,51,154,205.00
02/04/2009,23:33,606.50,606.75,606.25,606.50,45,42,87.00
02/04/2009,23:34,606.25,606.50,606.25,606.50,19,60,79.00
02/04/2009,23:35,606.25,606.50,606.25,606.50,8,19,27.00
02/04/2009,23:36,606.25,606.25,606.00,606.00,0,53,53.00
02/04/2009,23:37,606.25,606.50,606.00,606.25,36,38,74.00
02/04/2009,23:38,606.25,606.25,606.00,606.00,6,5,11.00
02/04/2009,23:39,606.00,606.50,606.00,606.50,16,3,19.00
02/04/2009,23:40,606.25,606.50,606.25,606.50,16,3,19.00
02/04/2009,23:41,606.75,607.00,606.50,606.75,183,15,198.00
02/04/2009,23:42,606.75,607.00,606.75,607.00,32,1,33.00
02/04/2009,23:43,607.00,607.00,607.00,607.00,30,0,30.00
02/04/2009,23:44,607.00,607.25,607.00,607.25,120,0,120.00
02/04/2009,23:45,607.25,607.50,607.25,607.25,16,15,31.00
02/04/2009,23:46,607.25,607.25,607.25,607.25,0,12,12.00
02/04/2009,23:47,607.25,607.25,607.25,607.25,0,147,147.00
02/04/2009,23:48,607.25,607.25,607.00,607.00,0,43,43.00
02/04/2009,23:49,606.75,607.00,606.75,606.75,12,113,125.00
02/04/2009,23:50,607.00,607.00,606.50,606.50,28,31,59.00
02/04/2009,23:51,606.50,606.75,606.50,606.50,1,35,36.00
02/04/2009,23:52,606.50,606.75,606.50,606.50,6,17,23.00
02/04/2009,23:53,606.50,606.50,606.00,606.50,25,91,116.00
02/04/2009,23:54,606.50,606.50,606.50,606.50,11,0,11.00
02/04/2009,23:55,606.50,606.50,606.50,606.50,9,0,9.00
02/04/2009,23:56,606.50,606.50,605.75,606.00,16,173,189.00
02/04/2009,23:57,606.00,606.00,606.00,606.00,11,0,11.00
02/04/2009,23:58,606.00,606.00,605.75,605.75,1,2,3.00
02/04/2009,23:59,605.75,606.00,605.75,606.00,11,16,27.00
02/05/2009,00:00,606.25,606.25,606.00,606.25,8,3,11.00
02/05/2009,00:01,606.25,606.25,606.25,606.25,33,0,33.00
02/05/2009,00:02,606.50,606.75,606.50,606.50,47,16,63.00
02/05/2009,00:03,606.50,606.50,606.00,606.00,0,58,58.00
02/05/2009,00:04,606.00,606.25,606.00,606.00,9,95,104.00
02/05/2009,00:05,606.00,606.25,606.00,606.25,15,3,18.00
02/05/2009,00:06,606.25,606.25,606.00,606.00,25,6,31.00
02/05/2009,00:08,606.00,606.50,606.00,606.50,105,5,110.00
02/05/2009,00:09,606.50,607.00,606.50,607.00,42,4,46.00
02/05/2009,00:10,607.00,607.00,606.50,606.50,8,42,50.00
02/05/2009,00:11,606.50,606.50,606.25,606.25,0,45,45.00
02/05/2009,00:12,606.50,606.50,606.25,606.25,5,11,16.00
02/05/2009,00:13,606.25,606.25,605.50,606.00,39,320,359.00
02/05/2009,00:14,605.75,606.00,605.50,606.00,15,8,23.00
02/05/2009,00:15,605.75,606.00,605.75,605.75,8,15,23.00
02/05/2009,00:16,605.75,605.75,605.50,605.75,22,30,52.00
02/05/2009,00:17,605.75,606.25,605.75,606.00,18,5,23.00
02/05/2009,00:18,606.00,606.50,606.00,606.00,27,8,35.00
02/05/2009,00:19,606.00,606.50,606.00,606.00,8,24,32.00
02/05/2009,00:20,605.75,606.25,605.75,606.00,5,2,7.00
02/05/2009,00:21,606.00,606.00,606.00,606.00,0,3,3.00
02/05/2009,00:22,606.25,606.25,606.00,606.25,6,1,7.00
02/05/2009,00:23,606.25,606.50,606.25,606.50,21,1,22.00
02/05/2009,00:24,606.25,606.50,606.25,606.25,1,4,5.00
02/05/2009,00:25,606.25,606.50,606.25,606.50,5,2,7.00
02/05/2009,00:26,606.50,606.50,606.25,606.25,2,6,8.00
02/05/2009,00:28,606.50,606.75,606.25,606.25,7,21,28.00
02/05/2009,00:29,606.25,606.25,606.00,606.25,6,4,10.00
02/05/2009,00:30,606.00,606.00,606.00,606.00,0,11,11.00
02/05/2009,00:31,606.00,606.50,606.00,606.25,16,2,18.00
02/05/2009,00:32,606.25,606.25,606.25,606.25,0,3,3.00
02/05/2009,00:34,606.50,606.50,606.25,606.50,6,1,7.00
02/05/2009,00:35,606.50,606.50,606.25,606.25,13,6,19.00
02/05/2009,00:36,606.25,606.50,606.25,606.50,15,5,20.00
02/05/2009,00:37,606.50,606.75,606.50,606.50,2,1,3.00
02/05/2009,00:38,606.75,607.00,606.75,606.75,31,22,53.00
02/05/2009,00:39,606.75,606.75,606.75,606.75,0,2,2.00
02/05/2009,00:40,606.50,606.50,606.50,606.50,0,12,12.00
02/05/2009,00:41,606.75,606.75,606.50,606.50,8,1,9.00
02/05/2009,00:42,606.50,606.50,605.75,606.00,5,142,147.00
02/05/2009,00:43,606.00,606.25,605.50,606.00,27,33,60.00
02/05/2009,00:44,606.25,606.25,606.25,606.25,10,0,10.00
02/05/2009,00:45,606.25,606.25,606.00,606.00,22,10,32.00
02/05/2009,00:46,606.25,606.50,606.25,606.25,21,8,29.00
02/05/2009,00:47,606.25,606.25,606.00,606.25,1,25,26.00
02/05/2009,00:48,606.00,606.00,606.00,606.00,0,6,6.00
02/05/2009,00:49,606.00,606.25,606.00,606.25,20,5,25.00
02/05/2009,00:50,606.50,606.75,606.50,606.75,16,1,17.00
02/05/2009,00:51,606.75,606.75,606.75,606.75,10,0,10.00
02/05/2009,00:52,606.75,607.00,606.75,607.00,58,3,61.00
02/05/2009,00:53,607.00,607.25,606.75,606.75,18,16,34.00
02/05/2009,00:54,607.00,607.00,607.00,607.00,7,0,7.00
02/05/2009,00:55,606.75,607.00,606.75,607.00,33,26,59.00
02/05/2009,00:56,607.25,607.25,606.50,606.50,28,67,95.00
02/05/2009,00:57,606.75,607.00,606.75,606.75,61,1,62.00
02/05/2009,00:58,607.00,607.00,607.00,607.00,7,0,7.00
02/05/2009,00:59,607.00,607.25,607.00,607.00,19,33,52.00
02/05/2009,01:00,607.25,607.50,607.25,607.25,124,3,127.00
02/05/2009,01:01,607.50,607.50,607.25,607.25,63,100,163.00
02/05/2009,01:02,607.00,608.25,607.00,607.75,263,74,337.00
02/05/2009,01:03,607.75,608.75,607.75,608.50,198,43,241.00
02/05/2009,01:04,608.50,608.50,607.75,608.00,34,43,77.00
02/05/2009,01:05,607.75,608.25,607.75,607.75,12,21,33.00
02/05/2009,01:06,607.50,607.75,607.25,607.50,10,25,35.00
02/05/2009,01:07,607.50,607.50,607.50,607.50,1,0,1.00
02/05/2009,01:08,607.75,608.00,607.75,608.00,92,4,96.00
02/05/2009,01:09,607.75,608.00,607.75,607.75,3,98,101.00
02/05/2009,01:10,607.75,608.00,607.75,608.00,36,22,58.00
02/05/2009,01:11,608.00,608.00,607.75,608.00,31,3,34.00
02/05/2009,01:12,608.00,608.25,608.00,608.00,33,30,63.00
02/05/2009,01:13,608.00,608.25,608.00,608.00,4,19,23.00
02/05/2009,01:14,607.75,608.00,607.75,608.00,34,5,39.00
02/05/2009,01:15,608.00,608.00,608.00,608.00,12,0,12.00
02/05/2009,01:16,608.00,608.00,607.75,608.00,48,1,49.00
02/05/2009,01:17,608.00,608.00,607.75,608.00,48,1,49.00
02/05/2009,01:18,608.00,608.25,608.00,608.25,40,0,40.00
02/05/2009,01:19,608.25,608.25,608.00,608.00,1,1,2.00
02/05/2009,01:20,608.00,608.25,608.00,608.00,7,36,43.00
02/05/2009,01:21,607.75,608.00,607.75,608.00,13,4,17.00
02/05/2009,01:22,608.25,608.50,608.25,608.50,58,1,59.00
02/05/2009,01:23,608.25,608.50,608.00,608.50,35,33,68.00
02/05/2009,01:24,608.50,608.75,608.50,608.50,75,4,79.00
02/05/2009,01:25,608.50,608.50,608.50,608.50,0,21,21.00
02/05/2009,01:26,608.75,608.75,608.50,608.50,20,3,23.00
02/05/2009,01:27,608.50,608.75,608.50,608.75,1,5,6.00
02/05/2009,01:28,608.75,609.00,608.50,609.00,79,9,88.00
02/05/2009,01:29,608.75,608.75,608.75,608.75,0,70,70.00
02/05/2009,01:30,608.75,609.00,608.75,609.00,6,6,12.00
02/05/2009,01:31,609.00,609.25,608.75,609.25,82,25,107.00
02/05/2009,01:32,609.25,609.25,609.25,609.25,148,0,148.00
02/05/2009,01:33,609.25,609.50,609.00,609.00,69,10,79.00
02/05/2009,01:34,609.25,609.50,608.75,609.25,110,65,175.00
02/05/2009,01:35,609.00,609.00,608.75,608.75,5,48,53.00
02/05/2009,01:36,608.75,609.25,608.75,609.25,40,65,105.00
02/05/2009,01:37,609.25,609.25,609.00,609.00,17,13,30.00
02/05/2009,01:38,609.00,609.50,609.00,609.25,55,77,132.00
02/05/2009,01:39,609.25,609.50,609.00,609.00,2,42,44.00
02/05/2009,01:40,609.00,609.00,608.50,608.75,27,54,81.00
02/05/2009,01:41,608.75,608.75,608.50,608.75,50,7,57.00
02/05/2009,01:42,608.75,608.75,608.25,608.25,12,53,65.00
02/05/2009,01:43,608.25,608.75,608.25,608.25,92,116,208.00
02/05/2009,01:44,608.25,608.75,608.00,608.50,54,36,90.00
02/05/2009,01:45,608.50,608.50,608.25,608.50,65,36,101.00
02/05/2009,01:46,608.25,608.50,608.25,608.50,20,10,30.00
02/05/2009,01:47,608.50,609.00,608.50,609.00,76,11,87.00
02/05/2009,01:48,609.00,609.25,608.75,609.00,66,57,123.00
02/05/2009,01:49,608.75,608.75,608.25,608.50,6,66,72.00
02/05/2009,01:50,608.25,608.50,607.75,607.75,14,97,111.00
02/05/2009,01:51,607.75,608.00,607.75,608.00,13,14,27.00
02/05/2009,01:52,608.00,608.00,607.25,607.25,11,107,118.00
02/05/2009,01:53,607.25,607.50,607.00,607.25,124,98,222.00
02/05/2009,01:54,607.25,607.50,607.00,607.25,6,17,23.00
02/05/2009,01:55,607.25,607.50,607.25,607.25,8,99,107.00
02/05/2009,01:56,607.25,607.50,607.25,607.25,2,40,42.00
02/05/2009,01:57,607.25,607.25,607.00,607.00,7,118,125.00
02/05/2009,01:58,607.00,607.75,607.00,607.75,165,17,182.00
02/05/2009,01:59,607.75,607.75,607.25,607.25,10,167,177.00
02/05/2009,02:00,607.25,607.25,606.50,606.50,4,272,276.00
02/05/2009,02:01,606.50,608.00,606.50,607.75,468,422,890.00
02/05/2009,02:02,608.00,608.25,607.50,607.50,204,435,639.00
02/05/2009,02:03,607.50,608.50,607.50,608.25,189,155,344.00
02/05/2009,02:04,608.00,608.00,607.75,607.75,29,175,204.00
02/05/2009,02:05,608.00,608.25,607.75,607.75,81,91,172.00
02/05/2009,02:06,607.75,607.75,606.50,606.75,99,376,475.00
02/05/2009,02:07,606.50,606.75,606.25,606.50,53,108,161.00
02/05/2009,02:08,606.25,606.75,606.00,606.75,304,97,401.00
02/05/2009,02:09,606.75,607.25,606.75,607.00,91,44,135.00
02/05/2009,02:10,607.00,607.25,606.75,607.25,103,178,281.00
02/05/2009,02:11,607.25,607.50,606.50,607.00,149,287,436.00
02/05/2009,02:12,607.00,607.25,606.00,606.25,61,351,412.00
02/05/2009,02:13,606.25,606.50,605.50,606.00,106,261,367.00
02/05/2009,02:14,605.75,607.00,605.75,606.50,259,91,350.00
02/05/2009,02:15,606.75,606.75,606.00,606.00,77,344,421.00
02/05/2009,02:16,606.25,606.50,605.75,606.00,58,98,156.00
02/05/2009,02:17,606.00,607.25,606.00,607.25,190,138,328.00
02/05/2009,02:18,607.25,607.25,606.75,606.75,75,160,235.00
02/05/2009,02:19,607.00,607.25,606.50,607.00,174,81,255.00
02/05/2009,02:20,607.25,608.00,607.00,607.00,330,190,520.00
02/05/2009,02:21,607.00,608.00,607.00,608.00,467,206,673.00
02/05/2009,02:22,607.75,608.25,607.75,608.00,229,33,262.00
02/05/2009,02:23,608.00,608.25,607.75,608.00,143,28,171.00
02/05/2009,02:24,608.00,608.00,608.00,608.00,0,48,48.00
02/05/2009,02:25,608.00,608.25,607.75,608.25,65,173,238.00
02/05/2009,02:26,608.00,608.25,607.75,607.75,117,118,235.00
02/05/2009,02:27,607.75,608.00,607.25,608.00,143,222,365.00
02/05/2009,02:28,608.00,608.00,607.50,608.00,72,68,140.00
02/05/2009,02:29,607.75,608.00,607.50,607.75,27,52,79.00
02/05/2009,02:30,607.75,608.75,607.75,608.75,238,60,298.00
02/05/2009,02:31,608.50,609.75,608.50,609.25,280,135,415.00
02/05/2009,02:32,609.00,609.25,608.75,609.00,108,68,176.00
02/05/2009,02:33,609.25,610.50,609.00,609.75,439,240,679.00
02/05/2009,02:34,610.00,610.25,610.00,610.00,482,24,506.00
02/05/2009,02:35,610.25,610.25,609.25,609.25,103,238,341.00
02/05/2009,02:36,609.25,610.00,609.25,610.00,104,62,166.00
02/05/2009,02:37,609.75,610.50,609.75,610.25,111,79,190.00
02/05/2009,02:38,610.25,610.25,609.25,609.50,58,243,301.00
02/05/2009,02:39,609.50,609.75,609.50,609.50,76,96,172.00
02/05/2009,02:40,609.25,609.75,609.25,609.25,40,77,117.00
02/05/2009,02:41,609.50,610.00,609.50,609.75,245,31,276.00
02/05/2009,02:42,609.50,610.00,609.50,609.50,44,52,96.00
02/05/2009,02:43,609.25,609.75,608.75,608.75,51,150,201.00
02/05/2009,02:44,609.00,609.00,608.25,609.00,124,272,396.00
02/05/2009,02:45,608.75,608.75,608.00,608.00,14,236,250.00
02/05/2009,02:46,608.25,608.75,608.25,608.75,135,0,135.00
02/05/2009,02:47,608.75,609.25,608.25,609.00,51,120,171.00
02/05/2009,02:48,609.00,609.00,608.50,608.75,48,31,79.00
02/05/2009,02:49,608.75,610.00,608.75,609.75,80,59,139.00
02/05/2009,02:50,609.75,610.75,609.50,610.50,279,78,357.00
02/05/2009,02:51,610.75,610.75,610.00,610.25,81,133,214.00
02/05/2009,02:52,610.25,610.75,610.25,610.25,119,42,161.00
02/05/2009,02:53,610.25,611.00,610.25,610.50,117,100,217.00
02/05/2009,02:54,610.25,610.50,610.25,610.25,35,124,159.00
02/05/2009,02:55,610.00,610.25,609.75,610.00,90,111,201.00
02/05/2009,02:56,610.00,610.50,610.00,610.50,31,25,56.00
02/05/2009,02:57,610.50,610.75,609.75,609.75,35,60,95.00
02/05/2009,02:58,610.00,610.00,609.50,609.75,115,37,152.00
02/05/2009,02:59,609.75,610.50,609.75,610.25,75,54,129.00
02/05/2009,03:00,610.25,610.50,610.25,610.25,158,67,225.00
02/05/2009,03:01,610.25,611.50,610.25,611.50,626,95,721.00
02/05/2009,03:02,611.25,611.50,610.50,610.50,75,237,312.00
02/05/2009,03:03,610.50,611.00,610.50,610.50,38,60,98.00
02/05/2009,03:04,610.25,610.50,610.00,610.00,19,35,54.00
02/05/2009,03:05,610.25,610.50,609.75,610.25,69,38,107.00
02/05/2009,03:06,610.25,611.00,610.25,610.75,95,38,133.00
02/05/2009,03:07,610.75,611.00,610.50,610.75,15,38,53.00
02/05/2009,03:08,610.75,610.75,609.75,609.75,46,170,216.00
02/05/2009,03:09,610.00,610.00,609.75,609.75,64,19,83.00
02/05/2009,03:10,609.75,609.75,609.00,609.50,62,259,321.00
02/05/2009,03:11,609.50,609.50,609.00,609.25,25,49,74.00
02/05/2009,03:12,609.25,609.50,609.25,609.25,36,16,52.00
02/05/2009,03:13,609.25,609.25,609.25,609.25,0,54,54.00
02/05/2009,03:14,609.25,609.75,609.25,609.50,35,9,44.00
02/05/2009,03:15,609.75,609.75,609.50,609.50,44,13,57.00
02/05/2009,03:16,609.50,610.00,609.50,609.75,140,34,174.00
02/05/2009,03:17,609.75,609.75,609.25,609.25,46,104,150.00
02/05/2009,03:18,609.50,609.75,609.50,609.75,127,0,127.00
02/05/2009,03:19,610.00,610.00,609.75,610.00,38,48,86.00
02/05/2009,03:20,610.00,610.00,609.25,609.75,35,38,73.00
02/05/2009,03:21,609.75,609.75,609.50,609.75,25,9,34.00
02/05/2009,03:22,609.75,609.75,608.75,609.00,104,99,203.00
02/05/2009,03:23,609.25,609.50,609.00,609.50,67,3,70.00
02/05/2009,03:24,609.50,609.50,609.00,609.00,4,67,71.00
02/05/2009,03:25,609.25,609.25,608.50,608.75,113,104,217.00
02/05/2009,03:26,608.75,608.75,608.00,608.00,18,293,311.00
02/05/2009,03:27,607.75,608.25,607.75,608.25,221,141,362.00
02/05/2009,03:28,608.25,608.50,608.25,608.50,32,0,32.00
02/05/2009,03:29,608.50,609.25,608.50,609.00,177,1,178.00
02/05/2009,03:30,609.25,609.50,609.00,609.00,41,41,82.00
02/05/2009,03:31,609.25,609.25,609.00,609.25,32,5,37.00
02/05/2009,03:32,609.25,609.50,609.00,609.50,65,1,66.00
02/05/2009,03:33,609.50,609.75,609.00,609.00,56,109,165.00
02/05/2009,03:34,609.00,609.25,608.75,608.75,15,189,204.00
02/05/2009,03:35,608.50,609.00,608.50,608.75,67,3,70.00
02/05/2009,03:36,609.00,609.00,608.25,608.50,41,114,155.00
02/05/2009,03:37,608.50,609.25,608.50,609.00,187,4,191.00
02/05/2009,03:38,609.25,609.50,609.00,609.25,111,40,151.00
02/05/2009,03:39,609.50,609.75,609.50,609.50,168,54,222.00
02/05/2009,03:40,609.75,610.25,609.75,610.00,142,40,182.00
02/05/2009,03:41,610.00,610.00,609.50,609.50,4,52,56.00
02/05/2009,03:42,609.50,610.00,609.50,610.00,28,9,37.00
02/05/2009,03:43,610.00,610.25,609.50,609.75,25,32,57.00
02/05/2009,03:44,610.00,611.00,609.75,610.75,255,81,336.00
02/05/2009,03:45,610.75,610.75,610.50,610.50,10,138,148.00
02/05/2009,03:46,610.50,611.25,610.50,610.75,153,21,174.00
02/05/2009,03:47,610.75,611.25,610.75,610.75,41,140,181.00
02/05/2009,03:48,610.75,611.00,610.75,611.00,125,67,192.00
02/05/2009,03:49,610.75,611.00,610.75,610.75,9,105,114.00
02/05/2009,03:50,610.75,611.50,610.75,611.25,266,171,437.00
02/05/2009,03:51,611.25,611.75,611.00,611.25,211,308,519.00
02/05/2009,03:52,611.00,611.25,610.75,611.00,94,52,146.00
02/05/2009,03:53,610.75,611.00,610.75,610.75,18,74,92.00
02/05/2009,03:54,610.75,611.25,610.50,610.75,35,64,99.00
02/05/2009,03:55,611.00,611.00,610.25,610.50,62,195,257.00
02/05/2009,03:56,610.25,610.75,610.25,610.75,140,14,154.00
02/05/2009,03:57,610.75,611.00,610.25,610.25,86,207,293.00
02/05/2009,03:58,610.25,610.50,610.25,610.50,28,44,72.00
02/05/2009,03:59,610.50,610.50,610.00,610.25,178,22,200.00
02/05/2009,04:00,610.00,610.00,609.25,609.50,120,286,406.00
02/05/2009,04:01,609.25,609.75,609.25,609.75,77,16,93.00
02/05/2009,04:02,609.75,610.25,609.75,609.75,90,44,134.00
02/05/2009,04:03,609.75,610.25,609.75,610.25,48,6,54.00
02/05/2009,04:04,610.25,610.25,610.25,610.25,19,0,19.00
02/05/2009,04:05,610.50,611.00,610.25,610.25,89,80,169.00
02/05/2009,04:06,610.25,610.50,610.25,610.50,20,2,22.00
02/05/2009,04:07,610.50,610.75,610.50,610.50,32,1,33.00
02/05/2009,04:08,610.50,610.50,609.75,610.00,22,123,145.00
02/05/2009,04:09,609.75,609.75,609.50,609.50,15,39,54.00
02/05/2009,04:10,609.50,610.00,609.25,610.00,64,57,121.00
02/05/2009,04:11,610.25,610.50,609.75,610.25,101,125,226.00
02/05/2009,04:12,610.00,610.75,610.00,610.25,35,108,143.00
02/05/2009,04:13,610.25,610.50,610.00,610.50,63,92,155.00
02/05/2009,04:14,610.25,611.00,610.25,610.50,50,128,178.00
02/05/2009,04:15,610.50,610.50,610.25,610.25,27,135,162.00
02/05/2009,04:16,610.25,610.50,610.25,610.50,32,27,59.00
02/05/2009,04:17,610.25,610.50,610.00,610.25,35,78,113.00
02/05/2009,04:18,610.50,610.50,610.25,610.50,127,9,136.00
02/05/2009,04:19,610.50,610.50,610.25,610.50,62,92,154.00
02/05/2009,04:20,610.50,610.75,610.50,610.75,117,2,119.00
02/05/2009,04:21,610.50,610.75,610.50,610.50,64,115,179.00
02/05/2009,04:22,610.50,610.75,610.50,610.50,36,5,41.00
02/05/2009,04:23,610.75,610.75,610.25,610.25,29,29,58.00
02/05/2009,04:24,610.25,610.25,610.00,610.25,12,153,165.00
02/05/2009,04:25,610.25,610.75,610.25,610.50,51,1,52.00
02/05/2009,04:26,610.75,610.75,610.25,610.25,4,45,49.00
02/05/2009,04:27,610.50,610.50,610.25,610.25,4,21,25.00
02/05/2009,04:28,610.50,610.50,610.25,610.25,2,21,23.00
02/05/2009,04:29,610.50,610.75,610.50,610.75,39,16,55.00
02/05/2009,04:30,610.75,611.00,610.50,611.00,156,93,249.00
02/05/2009,04:31,610.75,611.25,610.75,611.00,235,22,257.00
02/05/2009,04:32,611.25,611.50,611.25,611.50,453,7,460.00
02/05/2009,04:33,611.50,611.75,611.50,611.50,58,102,160.00
02/05/2009,04:34,611.50,612.75,611.50,612.50,958,222,1180.00
02/05/2009,04:35,612.25,613.00,612.25,612.50,340,81,421.00
02/05/2009,04:36,612.75,612.75,612.50,612.50,172,103,275.00
02/05/2009,04:37,612.50,612.50,612.00,612.00,29,169,198.00
02/05/2009,04:38,611.75,612.00,611.75,611.75,16,169,185.00
02/05/2009,04:39,612.00,612.50,611.75,612.50,174,8,182.00
02/05/2009,04:40,612.50,612.75,612.25,612.50,143,121,264.00
02/05/2009,04:41,612.25,612.50,612.00,612.25,64,59,123.00
02/05/2009,04:42,612.50,612.50,612.25,612.50,112,45,157.00
02/05/2009,04:43,612.50,612.75,612.25,612.25,51,208,259.00
02/05/2009,04:44,612.00,612.00,611.75,611.75,56,32,88.00
02/05/2009,04:45,612.00,612.25,611.75,611.75,94,79,173.00
02/05/2009,04:46,611.75,612.00,611.50,611.75,249,245,494.00
02/05/2009,04:47,612.00,612.50,611.75,612.25,147,55,202.00
02/05/2009,04:48,612.25,612.50,612.00,612.25,73,99,172.00
02/05/2009,04:49,612.50,612.50,612.00,612.25,179,30,209.00
02/05/2009,04:50,612.50,612.50,612.00,612.25,69,31,100.00
02/05/2009,04:51,612.25,613.00,612.25,613.00,195,2,197.00
02/05/2009,04:52,612.75,613.00,612.25,612.25,90,159,249.00
02/05/2009,04:53,612.25,612.50,612.25,612.25,1,22,23.00
02/05/2009,04:54,612.25,612.25,611.75,611.75,0,235,235.00
02/05/2009,04:55,612.00,612.25,611.50,611.50,48,85,133.00
02/05/2009,04:56,611.75,611.75,611.50,611.50,48,67,115.00
02/05/2009,04:57,611.25,611.75,611.25,611.50,66,112,178.00
02/05/2009,04:58,611.25,611.75,611.25,611.75,38,2,40.00
02/05/2009,04:59,611.50,611.50,611.25,611.50,27,69,96.00
02/05/2009,05:00,611.50,611.50,611.25,611.25,33,16,49.00
02/05/2009,05:01,611.25,611.25,609.75,609.75,95,671,766.00
02/05/2009,05:02,609.75,610.50,609.75,610.00,193,89,282.00
02/05/2009,05:03,610.25,610.75,610.25,610.50,180,34,214.00
02/05/2009,05:04,610.50,610.75,610.50,610.75,40,1,41.00
02/05/2009,05:05,611.00,611.50,610.75,611.25,89,38,127.00
02/05/2009,05:06,611.25,611.75,611.25,611.75,44,34,78.00
02/05/2009,05:07,611.75,611.75,611.25,611.50,46,40,86.00
02/05/2009,05:08,611.50,611.75,611.25,611.25,25,8,33.00
02/05/2009,05:09,611.50,611.50,611.00,611.50,126,38,164.00
02/05/2009,05:10,611.50,611.50,611.00,611.00,1,13,14.00
02/05/2009,05:11,611.00,611.25,611.00,611.25,7,43,50.00
02/05/2009,05:12,611.25,611.50,611.25,611.50,28,1,29.00
02/05/2009,05:13,611.50,612.25,611.50,612.00,331,44,375.00
02/05/2009,05:14,612.25,612.25,612.00,612.00,116,84,200.00
02/05/2009,05:15,611.75,612.00,611.25,612.00,46,52,98.00
02/05/2009,05:16,612.00,612.50,611.75,612.25,108,87,195.00
02/05/2009,05:17,612.25,612.50,612.00,612.00,1,20,21.00
02/05/2009,05:18,612.00,612.25,611.75,611.75,33,79,112.00
02/05/2009,05:19,611.75,612.00,611.25,612.00,134,79,213.00
02/05/2009,05:20,611.75,612.00,611.50,611.50,11,139,150.00
02/05/2009,05:21,611.50,611.75,611.00,611.00,37,192,229.00
02/05/2009,05:22,611.00,611.50,611.00,611.25,66,47,113.00
02/05/2009,05:23,611.25,611.75,611.00,611.50,51,29,80.00
02/05/2009,05:24,611.50,612.00,611.50,611.75,95,54,149.00
02/05/2009,05:25,611.75,612.00,611.75,611.75,33,76,109.00
02/05/2009,05:26,612.00,612.25,611.75,612.00,92,83,175.00
02/05/2009,05:27,612.00,612.25,611.75,611.75,79,213,292.00
02/05/2009,05:28,611.50,611.50,610.75,610.75,86,369,455.00
02/05/2009,05:29,610.50,610.75,610.50,610.75,82,125,207.00
02/05/2009,05:30,610.75,610.75,610.25,610.75,147,27,174.00
02/05/2009,05:31,610.75,610.75,610.50,610.75,107,2,109.00
02/05/2009,05:32,610.75,611.00,610.25,610.25,71,76,147.00
02/05/2009,05:33,610.50,610.75,610.25,610.25,103,78,181.00
02/05/2009,05:34,610.25,610.75,610.25,610.50,78,12,90.00
02/05/2009,05:35,610.25,610.75,610.25,610.75,33,1,34.00
02/05/2009,05:36,610.75,610.75,610.50,610.50,41,42,83.00
02/05/2009,05:37,610.50,610.50,609.75,610.25,53,126,179.00
02/05/2009,05:38,610.00,610.25,609.50,610.00,190,226,416.00
02/05/2009,05:39,610.00,610.00,609.75,609.75,61,15,76.00
02/05/2009,05:40,609.75,610.50,609.75,610.00,247,53,300.00
02/05/2009,05:41,610.25,610.25,610.00,610.00,3,103,106.00
02/05/2009,05:42,610.25,610.50,610.25,610.50,44,0,44.00
02/05/2009,05:43,610.50,611.00,610.50,610.50,302,76,378.00
02/05/2009,05:44,610.50,610.50,610.25,610.25,0,22,22.00
02/05/2009,05:45,610.25,610.75,610.25,610.25,3,11,14.00
02/05/2009,05:46,610.25,610.25,609.75,610.00,60,182,242.00
02/05/2009,05:47,610.00,610.25,610.00,610.25,27,0,27.00
02/05/2009,05:48,610.25,610.25,610.00,610.25,6,3,9.00
02/05/2009,05:49,610.00,610.25,610.00,610.25,47,1,48.00
02/05/2009,05:50,610.25,610.50,610.00,610.00,27,47,74.00
02/05/2009,05:51,610.00,610.25,610.00,610.25,76,8,84.00
02/05/2009,05:52,610.25,610.50,610.00,610.25,125,63,188.00
02/05/2009,05:53,610.25,611.00,610.25,610.75,162,91,253.00
02/05/2009,05:54,611.00,611.25,610.50,611.25,252,210,462.00
02/05/2009,05:55,611.25,612.75,611.25,611.75,565,223,788.00
02/05/2009,05:56,612.00,612.25,611.50,611.50,112,268,380.00
02/05/2009,05:57,611.25,611.50,610.75,610.75,115,240,355.00
02/05/2009,05:58,610.75,611.00,610.50,611.00,120,29,149.00
02/05/2009,05:59,611.00,611.25,611.00,611.25,30,0,30.00
02/05/2009,06:00,611.25,611.25,610.75,611.00,32,116,148.00
02/05/2009,06:01,611.00,612.00,610.50,611.25,223,154,377.00
02/05/2009,06:02,611.25,611.50,610.75,611.00,188,181,369.00
02/05/2009,06:03,611.00,611.75,611.00,611.50,85,12,97.00
02/05/2009,06:04,611.50,611.50,611.00,611.50,86,114,200.00
02/05/2009,06:05,611.00,611.00,610.50,610.50,101,172,273.00
02/05/2009,06:06,610.75,611.00,610.25,610.50,167,153,320.00
02/05/2009,06:07,610.50,610.75,610.00,610.50,113,216,329.00
02/05/2009,06:08,610.25,610.25,609.75,610.00,33,208,241.00
02/05/2009,06:09,610.00,610.25,609.75,610.25,104,39,143.00
02/05/2009,06:10,610.00,610.25,610.00,610.00,5,118,123.00
02/05/2009,06:11,610.00,610.00,609.25,609.50,20,252,272.00
02/05/2009,06:12,609.50,609.75,609.00,609.75,145,138,283.00
02/05/2009,06:13,609.75,610.00,609.50,609.75,198,108,306.00
02/05/2009,06:14,610.00,610.75,610.00,610.50,191,75,266.00
02/05/2009,06:15,610.50,611.00,610.50,610.75,114,126,240.00
02/05/2009,06:16,610.50,611.25,610.25,610.50,211,267,478.00
02/05/2009,06:17,610.50,610.75,610.00,610.25,156,157,313.00
02/05/2009,06:18,610.25,610.75,610.00,610.25,90,230,320.00
02/05/2009,06:19,610.00,610.25,609.75,610.25,46,86,132.00
02/05/2009,06:20,610.00,610.25,609.75,610.00,77,107,184.00
02/05/2009,06:21,610.00,610.00,609.75,610.00,64,7,71.00
02/05/2009,06:22,610.00,610.50,609.75,610.50,154,3,157.00
02/05/2009,06:23,610.25,610.50,609.75,610.00,39,110,149.00
02/05/2009,06:24,610.00,610.00,609.75,610.00,32,95,127.00
02/05/2009,06:25,610.00,610.00,609.25,609.25,27,354,381.00
02/05/2009,06:26,609.25,609.50,608.75,609.00,35,472,507.00
02/05/2009,06:27,609.00,609.00,608.75,609.00,177,20,197.00
02/05/2009,06:28,609.00,609.00,608.75,609.00,297,127,424.00
02/05/2009,06:29,609.00,609.50,608.75,608.75,123,288,411.00
02/05/2009,06:30,609.00,609.00,608.25,608.25,111,519,630.00
02/05/2009,06:31,608.25,608.75,608.25,608.50,298,506,804.00
02/05/2009,06:32,608.50,608.50,607.50,607.50,689,1182,1871.00
02/05/2009,06:33,607.50,607.75,607.00,607.50,495,661,1156.00
02/05/2009,06:34,607.50,608.00,606.50,606.75,468,1168,1636.00
02/05/2009,06:35,606.75,606.75,605.50,605.75,866,1079,1945.00
02/05/2009,06:36,606.00,606.75,606.00,606.25,312,208,520.00
02/05/2009,06:37,606.25,606.75,606.00,606.50,291,124,415.00
02/05/2009,06:38,606.50,607.00,606.25,607.00,240,176,416.00
02/05/2009,06:39,607.00,608.00,606.75,608.00,626,85,711.00
02/05/2009,06:40,608.00,608.00,607.75,607.75,28,157,185.00
02/05/2009,06:41,608.00,608.25,607.75,608.00,165,135,300.00
02/05/2009,06:42,608.00,608.00,606.75,607.25,215,944,1159.00
02/05/2009,06:43,607.50,607.50,607.00,607.50,105,33,138.00
02/05/2009,06:44,607.25,607.75,607.25,607.50,142,28,170.00
02/05/2009,06:45,607.50,607.50,607.00,607.25,100,290,390.00
02/05/2009,06:46,607.00,607.25,606.75,607.00,102,297,399.00
02/05/2009,06:47,607.00,607.00,606.25,607.00,240,470,710.00
02/05/2009,06:48,606.75,606.75,605.50,605.50,93,945,1038.00
02/05/2009,06:49,605.50,607.00,605.50,606.50,801,436,1237.00
02/05/2009,06:50,606.25,606.50,606.00,606.50,353,115,468.00
02/05/2009,06:51,606.50,606.50,605.00,605.25,161,782,943.00
02/05/2009,06:52,605.00,605.50,605.00,605.50,369,439,808.00
02/05/2009,06:53,605.50,606.25,605.50,606.25,453,13,466.00
02/05/2009,06:54,606.25,606.75,606.25,606.75,167,90,257.00
02/05/2009,06:55,606.75,607.00,606.50,607.00,198,8,206.00
02/05/2009,06:56,607.00,607.00,606.75,607.00,80,7,87.00
02/05/2009,06:57,607.00,607.25,606.75,607.00,66,85,151.00
02/05/2009,06:58,607.00,607.00,606.75,607.00,55,13,68.00
02/05/2009,06:59,607.00,607.25,607.00,607.00,70,57,127.00
02/05/2009,07:00,607.00,607.25,606.75,607.00,59,17,76.00
02/05/2009,07:01,607.00,607.25,606.75,606.75,244,256,500.00
02/05/2009,07:02,606.75,607.00,606.25,606.25,155,511,666.00
02/05/2009,07:03,606.50,606.75,606.25,606.50,72,180,252.00
02/05/2009,07:04,606.50,606.75,606.25,606.75,164,89,253.00
02/05/2009,07:05,606.75,606.75,606.50,606.75,9,245,254.00
02/05/2009,07:06,606.75,607.25,606.50,607.00,291,35,326.00
02/05/2009,07:07,607.00,607.00,606.50,607.00,171,137,308.00
02/05/2009,07:08,607.00,607.00,606.00,606.00,203,568,771.00
02/05/2009,07:09,606.00,606.50,605.75,606.00,437,793,1230.00
02/05/2009,07:10,606.00,606.25,605.75,605.75,167,525,692.00
02/05/2009,07:11,605.75,606.50,605.50,606.00,706,794,1500.00
02/05/2009,07:12,606.50,607.00,606.25,606.75,400,114,514.00
02/05/2009,07:13,607.00,607.25,606.50,607.00,96,90,186.00
02/05/2009,07:14,606.75,607.75,606.75,607.50,762,93,855.00
02/05/2009,07:15,607.75,608.50,607.75,607.75,812,453,1265.00
02/05/2009,07:16,608.00,608.50,608.00,608.50,220,35,255.00
02/05/2009,07:17,608.25,608.50,607.75,608.25,178,536,714.00
02/05/2009,07:18,608.25,608.50,608.00,608.25,28,134,162.00
02/05/2009,07:19,608.25,608.25,608.00,608.25,61,60,121.00
02/05/2009,07:20,608.00,608.25,608.00,608.25,99,7,106.00
02/05/2009,07:21,608.50,608.75,608.25,608.50,326,234,560.00
02/05/2009,07:22,608.50,609.00,608.50,609.00,697,48,745.00
02/05/2009,07:23,609.00,609.25,608.50,608.75,820,634,1454.00
02/05/2009,07:24,609.00,609.25,608.75,609.00,324,83,407.00
02/05/2009,07:25,609.00,609.25,609.00,609.25,32,25,57.00
02/05/2009,07:26,609.25,609.75,609.00,609.75,802,201,1003.00
02/05/2009,07:27,609.50,611.00,609.50,610.50,1283,473,1756.00
02/05/2009,07:28,610.50,610.75,610.00,610.75,285,232,517.00
02/05/2009,07:29,610.75,611.00,609.25,609.75,406,1053,1459.00
02/05/2009,07:30,609.50,610.00,609.00,609.75,370,327,697.00
02/05/2009,07:31,610.00,611.00,605.50,606.75,4389,4153,8542.00
02/05/2009,07:32,607.00,607.75,606.25,606.75,1004,2181,3185.00
02/05/2009,07:33,606.75,606.75,605.75,606.00,467,1509,1976.00
02/05/2009,07:34,606.00,606.25,603.50,603.50,2034,5505,7539.00
02/05/2009,07:35,604.00,605.25,603.75,605.00,952,1141,2093.00
02/05/2009,07:36,605.25,605.25,604.25,605.00,392,676,1068.00
02/05/2009,07:37,604.75,605.00,604.00,604.00,298,546,844.00
02/05/2009,07:38,604.00,605.00,604.00,604.75,636,1226,1862.00
02/05/2009,07:39,604.50,605.00,604.00,604.50,351,811,1162.00
02/05/2009,07:40,604.50,605.25,604.25,604.75,469,686,1155.00
02/05/2009,07:41,604.75,605.25,604.50,604.50,233,414,647.00
02/05/2009,07:42,604.50,604.75,603.75,603.75,281,1167,1448.00
02/05/2009,07:43,603.75,604.25,603.00,603.50,707,2243,2950.00
02/05/2009,07:44,603.50,604.00,603.50,603.50,197,434,631.00
02/05/2009,07:45,603.75,604.50,603.50,604.50,683,746,1429.00
02/05/2009,07:46,604.50,604.50,603.75,603.75,83,714,797.00
02/05/2009,07:47,603.75,604.00,603.25,603.25,275,593,868.00
02/05/2009,07:48,603.25,603.75,603.00,603.25,628,1335,1963.00
02/05/2009,07:49,603.25,603.75,603.00,603.75,520,262,782.00
02/05/2009,07:50,603.75,604.50,603.50,604.25,568,271,839.00
02/05/2009,07:51,604.50,605.25,604.25,605.25,1221,421,1642.00
02/05/2009,07:52,605.00,605.25,604.50,605.00,253,435,688.00
02/05/2009,07:53,605.00,605.00,604.50,604.50,231,402,633.00
02/05/2009,07:54,604.50,605.00,604.50,604.75,485,184,669.00
02/05/2009,07:55,604.75,605.00,604.50,604.75,87,151,238.00
02/05/2009,07:56,605.00,605.00,604.75,604.75,313,119,432.00
02/05/2009,07:57,604.75,605.00,604.50,604.75,38,214,252.00
02/05/2009,07:58,604.50,605.00,604.50,605.00,368,46,414.00
02/05/2009,07:59,604.75,605.25,604.75,605.25,108,115,223.00
02/05/2009,08:00,605.25,605.50,604.75,605.00,341,393,734.00
02/05/2009,08:01,605.25,605.25,604.50,604.50,220,253,473.00
02/05/2009,08:02,604.50,605.00,604.50,605.00,205,34,239.00
02/05/2009,08:03,605.00,605.25,605.00,605.25,228,10,238.00
02/05/2009,08:04,605.00,605.25,604.75,605.00,52,149,201.00
02/05/2009,08:05,604.75,605.00,604.25,604.50,105,390,495.00
02/05/2009,08:06,604.25,604.75,604.00,604.50,478,399,877.00
02/05/2009,08:07,604.25,605.00,604.25,605.00,102,206,308.00
02/05/2009,08:08,605.00,605.00,604.50,604.75,80,65,145.00
02/05/2009,08:09,604.75,605.25,604.75,605.00,191,80,271.00
02/05/2009,08:10,604.75,605.25,604.50,605.00,171,198,369.00
02/05/2009,08:11,605.25,605.25,605.00,605.25,283,223,506.00
02/05/2009,08:12,605.00,605.00,604.25,604.75,304,601,905.00
02/05/2009,08:13,604.75,605.00,604.50,604.75,200,255,455.00
02/05/2009,08:14,605.00,605.00,604.25,604.50,198,478,676.00
02/05/2009,08:15,604.50,604.75,604.25,604.25,449,69,518.00
02/05/2009,08:16,604.50,604.50,603.50,604.00,274,454,728.00
02/05/2009,08:17,604.00,604.25,603.75,604.25,171,242,413.00
02/05/2009,08:18,604.25,605.00,604.00,605.00,596,69,665.00
02/05/2009,08:19,605.00,605.00,604.50,604.75,82,89,171.00
02/05/2009,08:20,604.50,605.00,604.50,605.00,184,56,240.00
02/05/2009,08:21,605.00,605.25,604.75,605.25,293,5,298.00
02/05/2009,08:22,605.25,605.50,605.00,605.00,526,273,799.00
02/05/2009,08:23,605.25,605.25,605.00,605.25,214,66,280.00
02/05/2009,08:24,605.25,605.50,605.00,605.50,375,31,406.00
02/05/2009,08:25,605.50,606.25,605.25,606.00,1430,587,2017.00
02/05/2009,08:26,606.00,606.25,605.25,605.50,272,761,1033.00
02/05/2009,08:27,605.50,605.75,605.00,605.25,244,552,796.00
02/05/2009,08:28,605.00,605.00,604.75,605.00,92,435,527.00
02/05/2009,08:29,605.00,605.25,604.75,605.25,185,26,211.00
02/05/2009,08:30,605.25,605.25,604.75,605.00,630,453,1083.00
02/05/2009,08:31,605.25,606.50,604.75,606.50,5621,3405,9026.00
02/05/2009,08:32,606.50,607.25,605.50,607.00,4912,3430,8342.00
02/05/2009,08:33,607.25,607.75,606.25,606.75,3529,5301,8830.00
02/05/2009,08:34,607.00,607.00,606.00,606.25,2516,3253,5769.00
02/05/2009,08:35,606.25,606.25,605.00,605.25,4189,3921,8110.00
02/05/2009,08:36,605.25,605.50,604.00,604.25,3324,5966,9290.00
02/05/2009,08:37,604.00,604.75,603.75,604.50,3818,4178,7996.00
02/05/2009,08:38,604.25,605.75,603.75,604.00,6959,6202,13161.00
02/05/2009,08:39,604.25,605.00,603.75,604.50,4275,3788,8063.00
02/05/2009,08:40,604.75,605.75,604.50,605.25,2504,2646,5150.00
02/05/2009,08:41,605.00,607.00,605.00,607.00,4975,2648,7623.00
02/05/2009,08:42,606.75,607.25,605.75,606.25,1592,2100,3692.00
02/05/2009,08:43,606.00,607.50,605.75,607.25,4182,3034,7216.00
02/05/2009,08:44,607.50,608.00,607.00,607.50,3844,2199,6043.00
02/05/2009,08:45,607.50,607.75,606.25,607.25,2789,3300,6089.00
02/05/2009,08:46,607.50,607.50,606.50,607.00,2064,2275,4339.00
02/05/2009,08:47,606.75,607.00,605.25,605.75,2801,3129,5930.00
02/05/2009,08:48,605.50,605.75,603.75,604.50,2317,4548,6865.00
02/05/2009,08:49,604.50,604.50,603.25,603.50,2641,4071,6712.00
02/05/2009,08:50,603.50,605.25,603.50,604.50,3400,1857,5257.00
02/05/2009,08:51,604.50,605.00,603.25,603.25,1977,3415,5392.00
02/05/2009,08:52,603.25,603.25,601.00,601.25,4544,11559,16103.00
02/05/2009,08:53,601.25,602.50,601.00,602.25,5804,4071,9875.00
02/05/2009,08:54,602.50,602.75,602.00,602.75,1949,1889,3838.00
02/05/2009,08:55,602.75,602.75,601.00,601.00,2208,4079,6287.00
02/05/2009,08:56,601.00,601.50,600.25,600.75,2670,5769,8439.00
02/05/2009,08:57,600.75,600.75,599.75,600.00,4528,4699,9227.00
02/05/2009,08:58,600.00,600.50,599.50,600.25,5276,4657,9933.00
02/05/2009,08:59,600.25,600.50,599.50,599.75,4174,6582,10756.00
02/05/2009,09:00,599.50,600.50,599.50,600.00,2622,1695,4317.00
02/05/2009,09:01,600.00,601.00,599.25,600.50,5823,6843,12666.00
02/05/2009,09:02,600.75,600.75,599.75,600.25,2309,3620,5929.00
02/05/2009,09:03,600.00,601.50,600.00,601.00,4238,2596,6834.00
02/05/2009,09:04,601.00,601.75,600.75,601.50,2491,926,3417.00
02/05/2009,09:05,601.75,602.25,601.50,602.00,3194,2129,5323.00
02/05/2009,09:06,602.00,602.25,601.25,601.25,2021,2859,4880.00
02/05/2009,09:07,601.50,601.75,600.50,601.00,2186,3460,5646.00
02/05/2009,09:08,601.00,602.00,600.50,601.75,3131,2412,5543.00
02/05/2009,09:09,601.75,602.00,600.50,600.75,976,1780,2756.00
02/05/2009,09:10,600.75,601.25,600.25,601.00,2400,3447,5847.00
02/05/2009,09:11,600.75,601.75,600.50,601.25,2229,2376,4605.00
02/05/2009,09:12,601.50,602.50,601.50,602.50,2221,816,3037.00
02/05/2009,09:13,602.25,602.50,601.25,601.75,1760,4820,6580.00
02/05/2009,09:14,601.75,603.00,601.50,603.00,3978,1165,5143.00
02/05/2009,09:15,603.00,603.50,602.75,603.50,4235,3076,7311.00
02/05/2009,09:16,603.25,603.50,602.25,602.75,2457,4307,6764.00
02/05/2009,09:17,602.50,603.00,602.00,603.00,2300,2732,5032.00
02/05/2009,09:18,603.00,605.25,602.50,604.50,9035,4223,13258.00
02/05/2009,09:19,604.75,604.75,603.75,604.75,2201,2659,4860.00
02/05/2009,09:20,604.75,604.75,603.75,604.00,1459,3932,5391.00
02/05/2009,09:21,604.00,604.25,603.00,604.00,1970,3325,5295.00
02/05/2009,09:22,604.00,605.25,603.75,604.75,3139,2175,5314.00
02/05/2009,09:23,604.75,605.50,604.50,605.00,2970,2750,5720.00
02/05/2009,09:24,605.00,605.25,604.00,604.25,1377,2901,4278.00
02/05/2009,09:25,604.50,604.75,603.75,604.25,1634,1995,3629.00
02/05/2009,09:26,604.25,604.25,603.50,603.75,1669,1423,3092.00
02/05/2009,09:27,603.75,605.00,603.50,603.75,2285,2010,4295.00
02/05/2009,09:28,604.00,604.25,602.25,602.50,1530,4027,5557.00
02/05/2009,09:29,602.50,603.00,602.25,602.75,1537,1698,3235.00
02/05/2009,09:30,602.50,603.75,602.50,603.00,2875,1489,4364.00
02/05/2009,09:31,603.00,603.25,602.00,602.00,4742,6148,10890.00
02/05/2009,09:32,602.00,602.50,601.50,601.75,2666,2595,5261.00
02/05/2009,09:33,602.00,602.50,601.50,602.50,2557,2232,4789.00
02/05/2009,09:34,602.50,603.75,602.25,603.50,3650,2348,5998.00
02/05/2009,09:35,603.50,606.00,603.25,606.00,7049,1586,8635.00
02/05/2009,09:36,606.00,606.75,605.75,606.75,4765,2653,7418.00
02/05/2009,09:37,606.75,606.75,605.50,606.25,1732,3043,4775.00
02/05/2009,09:38,606.25,606.50,605.25,605.50,647,1744,2391.00
02/05/2009,09:39,605.50,606.25,605.50,606.00,1781,1733,3514.00
02/05/2009,09:40,606.00,607.50,605.75,606.75,4910,4543,9453.00
02/05/2009,09:41,606.75,607.75,606.50,607.75,4510,3896,8406.00
02/05/2009,09:42,607.75,608.00,607.00,607.25,2139,3337,5476.00
02/05/2009,09:43,607.25,608.00,606.50,607.75,2312,2372,4684.00
02/05/2009,09:44,608.00,610.50,607.50,610.00,10186,3439,13625.00
02/05/2009,09:45,609.75,610.50,609.50,610.25,6185,6356,12541.00
02/05/2009,09:46,610.50,611.50,610.00,611.25,9027,6638,15665.00
02/05/2009,09:47,611.50,611.50,610.50,610.75,1450,5447,6897.00
02/05/2009,09:48,610.75,612.00,610.75,611.75,4073,3016,7089.00
02/05/2009,09:49,611.75,612.25,611.25,611.50,3624,4901,8525.00
02/05/2009,09:50,611.50,611.75,610.50,610.50,3042,4768,7810.00
02/05/2009,09:51,610.50,611.25,610.50,610.50,2735,2727,5462.00
02/05/2009,09:52,610.75,611.25,610.00,611.25,2655,3142,5797.00
02/05/2009,09:53,611.00,613.25,610.75,612.50,8713,3336,12049.00
02/05/2009,09:54,612.50,615.00,612.25,614.50,13042,7353,20395.00
02/05/2009,09:55,614.50,616.75,614.25,615.00,13877,10612,24489.00
02/05/2009,09:56,615.25,617.25,614.75,617.25,11703,8196,19899.00
02/05/2009,09:57,617.00,619.00,616.00,618.75,12553,8952,21505.00
02/05/2009,09:58,618.75,619.00,617.00,617.25,5515,5490,11005.00
02/05/2009,09:59,617.25,617.75,615.75,616.00,2761,7173,9934.00
02/05/2009,10:00,616.00,616.50,615.75,616.00,3124,4473,7597.00
02/05/2009,10:01,616.25,617.00,615.75,616.00,5298,5977,11275.00
02/05/2009,10:02,616.00,617.00,615.25,617.00,5248,4116,9364.00
02/05/2009,10:03,616.75,617.25,616.00,617.25,3680,2128,5808.00
02/05/2009,10:04,617.25,618.50,617.00,618.50,6790,3496,10286.00
02/05/2009,10:05,618.25,619.75,618.25,618.50,9056,7293,16349.00
02/05/2009,10:06,618.50,620.25,618.25,619.50,6747,3455,10202.00
02/05/2009,10:07,619.50,620.00,617.25,617.25,4993,6359,11352.00
02/05/2009,10:08,617.50,618.00,617.00,617.25,4353,3594,7947.00
02/05/2009,10:09,617.25,617.50,616.50,617.00,2221,3612,5833.00
02/05/2009,10:10,616.75,619.00,616.75,618.25,7152,4903,12055.00
02/05/2009,10:11,618.00,619.00,618.00,618.00,2247,1704,3951.00
02/05/2009,10:12,618.00,618.25,617.00,617.75,2145,3136,5281.00
02/05/2009,10:13,617.50,617.75,616.75,617.75,2685,2391,5076.00
02/05/2009,10:14,617.50,617.75,616.25,616.25,722,2933,3655.00
02/05/2009,10:15,616.50,617.25,615.75,616.75,4431,4516,8947.00
02/05/2009,10:16,616.75,617.50,616.50,617.00,6132,4009,10141.00
02/05/2009,10:17,616.75,617.25,616.50,616.50,1612,1399,3011.00
02/05/2009,10:18,616.50,616.75,615.50,616.00,4153,2609,6762.00
02/05/2009,10:19,616.00,616.75,615.75,616.75,2650,1703,4353.00
02/05/2009,10:20,616.75,616.75,615.50,616.00,1671,2479,4150.00
02/05/2009,10:21,615.75,616.75,615.75,616.50,1655,1051,2706.00
02/05/2009,10:22,616.50,616.75,615.75,616.50,1903,1951,3854.00
02/05/2009,10:23,616.75,616.75,615.75,616.25,2217,2064,4281.00
02/05/2009,10:24,616.25,616.25,615.25,615.75,1739,2822,4561.00
02/05/2009,10:25,615.50,617.50,615.50,617.25,3971,1341,5312.00
02/05/2009,10:26,617.50,617.50,616.50,616.75,1238,1724,2962.00
02/05/2009,10:27,616.75,618.75,616.50,618.50,4940,2313,7253.00
02/05/2009,10:28,618.50,618.50,617.75,618.00,1158,1438,2596.00
02/05/2009,10:29,617.75,618.00,617.00,617.00,1397,2580,3977.00
02/05/2009,10:30,617.00,617.50,616.75,616.75,3056,3123,6179.00
02/05/2009,10:31,616.75,617.75,616.50,617.75,3590,2494,6084.00
02/05/2009,10:32,617.75,618.00,617.25,617.25,2070,1880,3950.00
02/05/2009,10:33,617.00,618.75,616.75,618.75,3381,915,4296.00
02/05/2009,10:34,618.75,619.75,618.25,619.75,4698,2076,6774.00
02/05/2009,10:35,619.50,620.50,619.00,619.50,5104,3783,8887.00
02/05/2009,10:36,619.75,621.00,619.50,620.00,6931,7515,14446.00
02/05/2009,10:37,620.00,620.75,618.75,619.25,2507,3282,5789.00
02/05/2009,10:38,619.25,620.25,619.00,619.25,1399,1983,3382.00
02/05/2009,10:39,619.00,620.00,618.25,619.50,4977,5035,10012.00
02/05/2009,10:40,619.50,619.75,618.25,618.50,1664,2008,3672.00
02/05/2009,10:41,618.25,618.50,617.75,618.25,894,1499,2393.00
02/05/2009,10:42,618.00,619.00,617.75,618.25,2609,1852,4461.00
02/05/2009,10:43,618.25,619.00,617.75,618.75,638,567,1205.00
02/05/2009,10:44,618.75,618.75,617.25,618.00,2118,2776,4894.00
02/05/2009,10:45,618.00,618.25,617.00,617.25,1482,1721,3203.00
02/05/2009,10:46,617.25,618.00,617.00,617.50,1648,1492,3140.00
02/05/2009,10:47,617.50,618.25,617.25,618.00,2465,2208,4673.00
02/05/2009,10:48,618.00,619.25,617.50,619.25,3625,2240,5865.00
02/05/2009,10:49,619.25,619.25,617.50,617.75,1538,3022,4560.00
02/05/2009,10:50,618.00,618.75,617.75,618.25,598,499,1097.00
02/05/2009,10:51,618.25,620.00,618.25,619.50,3869,3712,7581.00
02/05/2009,10:52,619.75,620.50,619.25,619.25,3099,2038,5137.00
02/05/2009,10:53,619.25,619.50,618.50,618.50,474,1634,2108.00
02/05/2009,10:54,618.50,619.00,618.00,618.50,2232,1464,3696.00
02/05/2009,10:55,618.25,619.25,618.25,618.50,1518,2098,3616.00
02/05/2009,10:56,618.25,619.25,618.25,619.00,1112,227,1339.00
02/05/2009,10:57,619.25,620.25,619.00,619.75,2790,869,3659.00
02/05/2009,10:58,619.75,620.75,619.75,620.25,3469,1590,5059.00
02/05/2009,10:59,620.25,622.00,620.25,621.50,7746,3900,11646.00
02/05/2009,11:00,621.75,622.25,621.75,622.00,3006,2142,5148.00
02/05/2009,11:01,622.25,624.25,622.00,624.25,14039,5169,19208.00
02/05/2009,11:02,624.25,626.00,624.00,626.00,16542,9722,26264.00
02/05/2009,11:03,625.75,626.00,624.50,624.75,5770,5988,11758.00
02/05/2009,11:04,624.75,625.75,624.75,625.25,2539,2307,4846.00
02/05/2009,11:05,625.50,625.50,624.75,625.25,2939,4553,7492.00
02/05/2009,11:06,625.25,626.25,625.25,625.25,9466,4381,13847.00
02/05/2009,11:07,625.25,626.50,625.25,625.50,3223,2166,5389.00
02/05/2009,11:08,625.75,626.75,625.25,626.75,3610,2216,5826.00
02/05/2009,11:09,626.75,628.75,626.25,628.00,11612,6159,17771.00
02/05/2009,11:10,628.00,628.25,627.00,627.50,2425,5474,7899.00
02/05/2009,11:11,627.50,629.25,627.50,629.00,4473,3005,7478.00
02/05/2009,11:12,629.00,630.25,629.00,629.00,7032,6095,13127.00
02/05/2009,11:13,629.00,629.50,628.75,628.75,1632,4874,6506.00
02/05/2009,11:14,628.75,628.75,627.75,627.75,1186,4894,6080.00
02/05/2009,11:15,627.75,628.00,627.50,627.50,1194,3738,4932.00
02/05/2009,11:16,627.50,628.50,627.50,628.00,3450,2972,6422.00
02/05/2009,11:17,628.00,628.50,626.50,626.75,2212,4199,6411.00
02/05/2009,11:18,626.75,626.75,625.50,626.25,2051,6060,8111.00
02/05/2009,11:19,626.25,627.00,626.00,626.25,1313,1559,2872.00
02/05/2009,11:20,626.25,626.75,625.75,626.00,1662,2525,4187.00
02/05/2009,11:21,626.00,626.75,625.75,626.00,2252,2308,4560.00
02/05/2009,11:22,625.75,626.50,625.75,626.25,1322,2049,3371.00
02/05/2009,11:23,626.25,626.25,625.25,625.50,1348,2440,3788.00
02/05/2009,11:24,625.50,625.50,625.00,625.25,2147,3714,5861.00
02/05/2009,11:25,625.50,627.00,625.25,626.75,2898,1879,4777.00
02/05/2009,11:26,626.75,627.00,626.00,626.50,1197,2057,3254.00
02/05/2009,11:27,626.25,626.50,625.75,626.25,846,1350,2196.00
02/05/2009,11:28,626.00,627.00,626.00,626.50,1081,974,2055.00
02/05/2009,11:29,626.50,626.75,625.00,625.50,1249,3328,4577.00
02/05/2009,11:30,625.25,625.50,623.75,624.00,2964,6462,9426.00
02/05/2009,11:31,623.75,624.75,623.75,624.75,2611,1442,4053.00
02/05/2009,11:32,624.75,625.00,624.00,624.25,584,1350,1934.00
02/05/2009,11:33,624.25,625.00,623.75,624.25,2000,1604,3604.00
02/05/2009,11:34,624.25,624.50,623.75,624.00,556,1240,1796.00
02/05/2009,11:35,624.00,624.00,623.50,623.50,902,3251,4153.00
02/05/2009,11:36,623.75,624.50,623.25,624.00,2064,1812,3876.00
02/05/2009,11:37,624.00,624.75,623.25,624.00,3303,3533,6836.00
02/05/2009,11:38,623.75,624.00,623.25,623.75,1460,1318,2778.00
02/05/2009,11:39,623.50,623.75,623.00,623.00,1496,2992,4488.00
02/05/2009,11:40,623.00,624.75,622.75,624.00,4037,2786,6823.00
02/05/2009,11:41,623.75,624.75,623.50,624.50,1597,1036,2633.00
02/05/2009,11:42,624.50,625.00,624.50,624.75,1521,904,2425.00
02/05/2009,11:43,624.50,624.75,624.00,624.50,571,989,1560.00
02/05/2009,11:44,624.75,625.25,624.50,625.00,859,689,1548.00
02/05/2009,11:45,624.75,626.00,624.50,625.75,3047,4029,7076.00
02/05/2009,11:46,625.75,626.25,625.25,625.75,2458,1096,3554.00
02/05/2009,11:47,626.00,626.50,625.50,626.25,1685,578,2263.00
02/05/2009,11:48,626.25,626.25,624.75,624.75,1854,1966,3820.00
02/05/2009,11:49,624.75,625.50,624.75,625.50,1032,873,1905.00
02/05/2009,11:50,625.25,625.50,624.50,624.75,1282,1309,2591.00
02/05/2009,11:51,625.00,625.00,623.50,623.75,1777,2156,3933.00
02/05/2009,11:52,623.75,624.00,622.75,623.25,3540,4963,8503.00
02/05/2009,11:53,623.00,623.25,622.00,622.25,4009,5113,9122.00
02/05/2009,11:54,622.25,622.75,622.00,622.25,2612,2976,5588.00
02/05/2009,11:55,622.25,623.00,621.75,622.50,2520,1990,4510.00
02/05/2009,11:56,622.50,624.00,622.50,623.50,2862,1071,3933.00
02/05/2009,11:57,623.50,624.50,623.25,623.75,2635,2722,5357.00
02/05/2009,11:58,623.75,624.50,623.50,624.00,5142,2641,7783.00
02/05/2009,11:59,624.00,624.75,623.50,624.50,866,906,1772.00
02/05/2009,12:00,624.50,627.00,624.00,626.00,7712,5021,12733.00
02/05/2009,12:01,626.25,627.25,625.75,627.00,3892,3818,7710.00
02/05/2009,12:02,627.00,627.25,626.25,626.25,792,2815,3607.00
02/05/2009,12:03,626.25,627.00,626.00,626.50,2182,1917,4099.00
02/05/2009,12:04,626.50,627.00,625.75,626.00,1658,2430,4088.00
02/05/2009,12:05,625.75,626.50,625.25,626.25,1998,1583,3581.00
02/05/2009,12:06,626.25,626.25,625.25,625.25,493,826,1319.00
02/05/2009,12:07,625.50,626.00,625.25,625.50,1568,1076,2644.00
02/05/2009,12:08,625.50,626.00,625.25,625.25,940,1659,2599.00
02/05/2009,12:09,625.25,627.25,625.25,626.50,2079,606,2685.00
02/05/2009,12:10,626.75,628.50,626.50,628.25,4985,1338,6323.00
02/05/2009,12:11,628.50,628.50,627.25,628.00,2704,3274,5978.00
02/05/2009,12:12,628.00,629.00,627.50,628.25,2348,1710,4058.00
02/05/2009,12:13,628.00,628.25,627.00,627.00,1683,2150,3833.00
02/05/2009,12:14,627.00,627.00,626.00,626.50,1293,2287,3580.00
02/05/2009,12:15,626.50,627.50,626.25,626.50,2500,2842,5342.00
02/05/2009,12:16,626.25,626.50,625.75,626.00,664,1455,2119.00
02/05/2009,12:17,626.00,627.00,625.75,626.75,2591,1547,4138.00
02/05/2009,12:18,626.75,626.75,624.75,625.00,1894,3817,5711.00
02/05/2009,12:19,624.75,625.25,624.00,624.00,3012,3648,6660.00
02/05/2009,12:20,624.25,624.75,623.75,624.75,2298,1580,3878.00
02/05/2009,12:21,624.75,625.00,623.75,624.00,2981,4362,7343.00
02/05/2009,12:22,624.00,624.25,624.00,624.00,2184,793,2977.00
02/05/2009,12:23,624.25,624.25,622.75,622.75,2188,3527,5715.00
02/05/2009,12:24,622.75,622.75,622.25,622.75,2403,2017,4420.00
02/05/2009,12:25,622.75,622.75,622.00,622.00,1878,2264,4142.00
02/05/2009,12:26,622.00,622.25,621.25,621.75,3734,4740,8474.00
02/05/2009,12:27,621.75,623.00,621.50,622.75,2920,832,3752.00
02/05/2009,12:28,622.75,623.25,622.25,622.75,2774,1943,4717.00
02/05/2009,12:29,622.50,622.75,621.25,621.25,1032,3516,4548.00
02/05/2009,12:30,621.25,622.25,621.25,622.00,2252,989,3241.00
02/05/2009,12:31,621.75,622.50,621.50,622.00,1234,527,1761.00
02/05/2009,12:32,622.00,623.00,622.00,622.75,4057,1299,5356.00
02/05/2009,12:33,623.00,624.50,622.75,623.50,6511,4327,10838.00
02/05/2009,12:34,623.50,624.25,623.25,624.00,5413,1146,6559.00
02/05/2009,12:35,623.75,624.00,623.25,623.50,2233,1204,3437.00
02/05/2009,12:36,623.25,623.25,622.25,622.50,2460,2365,4825.00
02/05/2009,12:37,622.50,623.50,622.50,622.50,2104,1142,3246.00
02/05/2009,12:38,622.50,624.50,622.25,624.25,4068,1578,5646.00
02/05/2009,12:39,624.00,624.25,623.00,623.25,1313,1534,2847.00
02/05/2009,12:40,623.50,623.50,622.25,622.50,3078,2873,5951.00
02/05/2009,12:41,622.50,622.75,621.50,621.75,1035,2149,3184.00
02/05/2009,12:42,622.00,623.25,621.75,622.75,2437,1437,3874.00
02/05/2009,12:43,622.75,623.75,622.50,623.25,931,625,1556.00
02/05/2009,12:44,623.50,623.75,623.00,623.50,994,329,1323.00
02/05/2009,12:45,623.50,626.00,623.25,625.75,7493,2512,10005.00
02/05/2009,12:46,625.50,626.00,625.25,625.25,1052,797,1849.00
02/05/2009,12:47,625.25,626.00,624.50,625.25,2881,3776,6657.00
02/05/2009,12:48,625.25,625.75,624.00,625.50,2958,2615,5573.00
02/05/2009,12:49,625.75,626.00,624.50,625.00,2903,2673,5576.00
02/05/2009,12:50,625.00,626.50,624.75,625.75,2783,2157,4940.00
02/05/2009,12:51,625.75,626.00,625.00,625.50,3005,5222,8227.00
02/05/2009,12:52,625.50,626.00,625.25,625.75,1402,2244,3646.00
02/05/2009,12:53,625.50,625.50,624.25,625.25,1191,1966,3157.00
02/05/2009,12:54,625.25,625.50,625.00,625.50,304,725,1029.00
02/05/2009,12:55,625.50,625.75,624.50,625.00,1753,2077,3830.00
02/05/2009,12:56,625.25,625.50,624.75,624.75,1295,720,2015.00
02/05/2009,12:57,624.75,625.25,624.75,625.00,280,635,915.00
02/05/2009,12:58,624.75,625.00,623.00,623.25,713,2595,3308.00
02/05/2009,12:59,623.00,624.00,622.25,623.75,2395,3127,5522.00
02/05/2009,13:00,623.75,624.00,622.75,622.75,888,2582,3470.00
02/05/2009,13:01,622.75,624.00,622.50,623.75,1743,1975,3718.00
02/05/2009,13:02,623.75,625.00,623.50,624.75,2754,1170,3924.00
02/05/2009,13:03,624.75,627.00,624.75,626.50,7360,4596,11956.00
02/05/2009,13:04,626.25,626.75,625.75,626.00,584,1546,2130.00
02/05/2009,13:05,626.00,626.75,625.75,626.50,1754,1260,3014.00
02/05/2009,13:06,626.50,628.00,626.50,627.25,5522,2464,7986.00
02/05/2009,13:07,627.25,627.75,627.00,627.00,1964,1454,3418.00
02/05/2009,13:08,627.25,627.50,626.50,627.50,1513,2990,4503.00
02/05/2009,13:09,627.50,627.75,626.50,626.75,1462,1302,2764.00
02/05/2009,13:10,626.75,627.50,626.50,627.25,1308,931,2239.00
02/05/2009,13:11,627.25,627.25,626.50,626.75,2172,2222,4394.00
02/05/2009,13:12,627.00,627.25,626.00,626.25,1463,2982,4445.00
02/05/2009,13:13,626.25,626.25,625.00,625.25,1532,3422,4954.00
02/05/2009,13:14,625.00,625.50,625.00,625.50,731,209,940.00
02/05/2009,13:15,625.75,626.00,625.00,625.75,1154,1256,2410.00
02/05/2009,13:16,625.75,626.50,625.50,626.50,3246,900,4146.00
02/05/2009,13:17,626.25,627.00,625.50,625.50,1970,2302,4272.00
02/05/2009,13:18,625.50,626.00,624.00,625.00,2470,4668,7138.00
02/05/2009,13:19,625.00,626.25,624.75,625.50,2133,2227,4360.00
02/05/2009,13:20,625.75,626.00,625.25,625.75,1192,495,1687.00
02/05/2009,13:21,625.50,626.25,625.25,625.75,1071,998,2069.00
02/05/2009,13:22,625.75,626.75,625.75,626.50,1936,829,2765.00
02/05/2009,13:23,626.75,628.25,626.75,628.00,5602,2182,7784.00
02/05/2009,13:24,628.00,629.00,627.75,629.00,6994,2679,9673.00
02/05/2009,13:25,628.75,629.00,627.50,627.50,585,2708,3293.00
02/05/2009,13:26,627.50,627.50,626.50,627.00,3529,3572,7101.00
02/05/2009,13:27,627.25,629.25,627.00,629.00,6631,4636,11267.00
02/05/2009,13:28,629.00,629.00,627.75,628.25,2461,1338,3799.00
02/05/2009,13:29,628.50,628.50,628.00,628.25,724,658,1382.00
02/05/2009,13:30,628.25,630.50,628.00,630.00,9413,2124,11537.00
02/05/2009,13:31,630.25,631.00,630.00,630.00,5398,3053,8451.00
02/05/2009,13:32,630.25,630.50,629.75,630.25,1187,1956,3143.00
02/05/2009,13:33,630.25,630.25,627.75,628.00,3041,5946,8987.00
02/05/2009,13:34,627.75,628.75,627.25,628.50,3356,2951,6307.00
02/05/2009,13:35,628.75,629.75,628.50,629.00,1943,1549,3492.00
02/05/2009,13:36,629.00,629.25,628.50,628.75,1632,1427,3059.00
02/05/2009,13:37,628.75,630.00,628.75,629.25,2711,2698,5409.00
02/05/2009,13:38,629.25,630.00,629.00,629.25,2744,2059,4803.00
02/05/2009,13:39,629.25,631.50,629.25,630.00,5933,3347,9280.00
02/05/2009,13:40,630.00,630.75,629.00,630.00,1819,2210,4029.00
02/05/2009,13:41,629.75,630.25,629.00,629.75,2518,2781,5299.00
02/05/2009,13:42,629.75,630.00,628.25,629.00,1586,2231,3817.00
02/05/2009,13:43,629.25,629.25,628.50,629.00,1412,1062,2474.00
02/05/2009,13:44,629.00,630.50,628.25,630.25,4275,2727,7002.00
02/05/2009,13:45,630.25,630.50,629.25,629.25,494,1288,1782.00
02/05/2009,13:46,629.50,630.25,629.25,629.75,1280,474,1754.00
02/05/2009,13:47,629.50,630.00,628.50,629.25,1115,2652,3767.00
02/05/2009,13:48,629.25,629.25,627.00,627.25,1980,4224,6204.00
02/05/2009,13:49,627.25,627.75,627.00,627.50,2175,1907,4082.00
02/05/2009,13:50,627.25,628.00,626.75,626.75,998,1472,2470.00
02/05/2009,13:51,626.75,627.25,625.75,626.00,2396,6464,8860.00
02/05/2009,13:52,626.00,626.50,625.25,626.25,1686,1654,3340.00
02/05/2009,13:53,626.50,626.75,625.50,625.50,689,2882,3571.00
02/05/2009,13:54,625.50,625.50,624.00,624.75,2813,4349,7162.00
02/05/2009,13:55,624.50,626.25,624.25,626.00,4568,2962,7530.00
02/05/2009,13:56,625.75,626.00,624.75,625.50,1885,2768,4653.00
02/05/2009,13:57,625.50,626.25,625.00,625.75,2202,2026,4228.00
02/05/2009,13:58,625.75,626.00,623.75,624.00,1249,4468,5717.00
02/05/2009,13:59,623.75,624.25,622.75,623.00,3805,6803,10608.00
02/05/2009,14:00,623.25,623.50,622.00,623.00,4306,6389,10695.00
02/05/2009,14:01,623.00,624.75,623.00,624.50,5713,2202,7915.00
02/05/2009,14:02,624.25,625.25,624.25,624.50,3785,2112,5897.00
02/05/2009,14:03,624.50,624.50,622.25,622.25,4049,6265,10314.00
02/05/2009,14:04,622.25,622.75,621.25,621.75,3709,5479,9188.00
02/05/2009,14:05,621.75,621.75,620.00,620.25,7643,7859,15502.00
02/05/2009,14:06,620.00,621.25,619.25,620.75,9480,8004,17484.00
02/05/2009,14:07,620.75,621.00,620.00,620.75,3222,1909,5131.00
02/05/2009,14:08,620.75,623.00,620.25,622.50,8988,4943,13931.00
02/05/2009,14:09,622.25,623.00,621.50,621.75,3042,3752,6794.00
02/05/2009,14:10,621.50,622.50,621.25,621.75,3121,5024,8145.00
02/05/2009,14:11,621.75,623.25,621.50,623.25,2322,1880,4202.00
02/05/2009,14:12,623.25,623.25,622.00,622.50,2512,2006,4518.00
02/05/2009,14:13,622.50,623.50,621.75,623.50,5441,2132,7573.00
02/05/2009,14:14,623.50,624.00,622.50,622.75,2825,2873,5698.00
02/05/2009,14:15,622.75,624.00,622.50,623.50,1270,1035,2305.00
02/05/2009,14:16,623.50,624.25,623.50,624.00,1365,1228,2593.00
02/05/2009,14:17,623.75,624.25,623.00,624.25,1308,1818,3126.00
02/05/2009,14:18,624.25,625.25,624.00,624.25,3478,1760,5238.00
02/05/2009,14:19,624.25,624.50,622.75,622.75,1480,3064,4544.00
02/05/2009,14:20,622.75,623.75,622.50,622.75,1434,1358,2792.00
02/05/2009,14:21,622.75,624.75,622.50,624.25,3001,1875,4876.00
02/05/2009,14:22,624.50,625.25,623.75,625.00,4190,1421,5611.00
02/05/2009,14:23,625.00,625.00,623.25,624.25,881,1566,2447.00
02/05/2009,14:24,624.00,624.75,623.75,624.00,1105,1359,2464.00
02/05/2009,14:25,624.00,624.75,623.75,624.25,1603,800,2403.00
02/05/2009,14:26,624.25,626.50,624.25,626.00,4825,2151,6976.00
02/05/2009,14:27,626.00,626.25,625.00,625.50,955,1358,2313.00
02/05/2009,14:28,625.50,627.25,625.25,627.25,3802,886,4688.00
02/05/2009,14:29,627.25,627.50,626.25,627.25,2478,1434,3912.00
02/05/2009,14:30,627.50,627.50,626.50,627.25,2943,1448,4391.00
02/05/2009,14:31,627.25,628.25,626.50,626.75,4582,3956,8538.00
02/05/2009,14:32,626.75,627.25,625.00,625.50,1373,2799,4172.00
02/05/2009,14:33,625.50,626.75,624.75,625.00,2162,3344,5506.00
02/05/2009,14:34,625.00,626.25,624.75,625.75,1305,1025,2330.00
02/05/2009,14:35,626.00,626.00,625.25,625.50,885,1923,2808.00
02/05/2009,14:36,625.50,626.50,625.25,626.25,2072,1862,3934.00
02/05/2009,14:37,626.00,627.25,625.75,626.50,3830,2893,6723.00
02/05/2009,14:38,626.75,626.75,625.00,625.25,1296,2689,3985.00
02/05/2009,14:39,625.25,625.50,624.25,624.75,1847,2820,4667.00
02/05/2009,14:40,624.75,625.75,624.50,625.00,1188,1927,3115.00
02/05/2009,14:41,625.00,627.00,624.75,626.50,5250,2941,8191.00
02/05/2009,14:42,626.25,627.50,626.00,626.50,2897,1700,4597.00
02/05/2009,14:43,626.50,627.75,626.25,627.50,2567,2556,5123.00
02/05/2009,14:44,627.50,627.75,626.75,627.00,2070,1913,3983.00
02/05/2009,14:45,627.00,628.00,626.50,628.00,1969,2317,4286.00
02/05/2009,14:46,628.00,628.00,627.00,627.50,1609,1939,3548.00
02/05/2009,14:47,627.50,627.50,624.50,624.75,2495,7539,10034.00
02/05/2009,14:48,624.50,625.75,624.25,625.50,3339,1816,5155.00
02/05/2009,14:49,625.50,626.50,625.25,625.75,2971,2374,5345.00
02/05/2009,14:50,626.00,626.00,624.75,625.00,1980,1958,3938.00
02/05/2009,14:51,625.00,626.00,624.75,626.00,4109,1495,5604.00
02/05/2009,14:52,626.25,626.25,624.00,624.50,1698,6448,8146.00
02/05/2009,14:53,624.25,626.00,624.00,625.75,3772,2493,6265.00
02/05/2009,14:54,625.50,626.25,624.75,625.00,2753,2761,5514.00
02/05/2009,14:55,625.00,625.50,624.75,625.50,2754,1600,4354.00
02/05/2009,14:56,625.50,626.75,625.25,626.25,3527,2049,5576.00
02/05/2009,14:57,626.25,626.50,625.75,626.25,1534,2289,3823.00
02/05/2009,14:58,626.25,626.50,625.75,626.25,825,2435,3260.00
02/05/2009,14:59,626.00,626.25,625.50,625.75,1585,2279,3864.00
02/05/2009,15:00,625.75,626.00,623.75,624.50,8792,15726,24518.00
02/05/2009,15:01,624.50,624.75,623.00,623.75,12066,13588,25654.00
02/05/2009,15:02,623.75,625.25,623.75,624.75,5763,2599,8362.00
02/05/2009,15:03,624.75,625.25,624.75,625.00,2234,2223,4457.00
02/05/2009,15:04,624.75,625.00,624.00,624.75,1718,2342,4060.00
02/05/2009,15:05,624.75,624.75,624.00,624.50,1706,2789,4495.00
02/05/2009,15:06,624.75,624.75,623.75,624.25,2107,3059,5166.00
02/05/2009,15:07,624.00,624.75,624.00,624.50,1794,1294,3088.00
02/05/2009,15:08,624.50,624.50,623.50,623.50,894,1987,2881.00
02/05/2009,15:09,623.50,623.75,623.25,623.75,1198,2435,3633.00
02/05/2009,15:10,623.50,624.00,623.25,624.00,2169,938,3107.00
02/05/2009,15:11,624.00,624.00,622.75,623.00,1228,2815,4043.00
02/05/2009,15:12,623.00,623.00,621.25,621.50,1907,4724,6631.00
02/05/2009,15:13,621.25,622.25,621.25,622.00,1934,1398,3332.00
02/05/2009,15:14,622.00,622.50,621.50,622.00,2276,981,3257.00
02/05/2009,15:15,621.75,623.50,621.25,622.75,5187,4660,9847.00
02/05/2009,15:16,622.75,622.75,622.75,622.75,14,0,14.00
02/05/2009,15:31,623.75,624.00,623.00,623.50,790,400,1190.00
02/05/2009,15:32,623.50,623.75,623.50,623.75,232,275,507.00
02/05/2009,15:33,623.75,623.75,623.25,623.25,22,230,252.00
02/05/2009,15:34,623.50,623.75,623.25,623.50,58,27,85.00
02/05/2009,15:35,623.50,623.75,623.00,623.00,94,173,267.00
02/05/2009,15:36,623.00,623.50,623.00,623.25,92,11,103.00
02/05/2009,15:37,623.50,623.50,623.00,623.00,14,120,134.00
02/05/2009,15:38,623.25,623.25,622.50,622.75,8,528,536.00
02/05/2009,15:39,622.75,622.75,622.25,622.50,60,64,124.00
02/05/2009,15:40,622.50,622.75,622.00,622.25,43,46,89.00
02/05/2009,15:41,622.25,622.50,622.25,622.25,45,3,48.00
02/05/2009,15:42,622.50,622.75,622.50,622.75,27,0,27.00
02/05/2009,15:43,622.75,622.75,622.25,622.50,67,54,121.00
02/05/2009,15:44,622.50,622.75,622.50,622.50,138,15,153.00
02/05/2009,15:45,622.75,623.00,622.50,623.00,77,6,83.00
02/05/2009,15:46,623.00,623.00,622.75,622.75,15,145,160.00
02/05/2009,15:47,622.75,622.75,622.50,622.50,0,12,12.00
02/05/2009,15:48,622.50,623.00,622.50,623.00,80,25,105.00
02/05/2009,15:49,623.00,623.25,622.75,623.00,21,31,52.00
02/05/2009,15:50,622.75,623.00,622.75,623.00,5,1,6.00
02/05/2009,15:51,623.00,623.00,622.75,622.75,1,61,62.00
02/05/2009,15:52,622.75,623.00,622.75,623.00,80,2,82.00
02/05/2009,15:53,623.00,623.25,622.50,622.75,101,95,196.00
02/05/2009,15:54,623.00,623.50,623.00,623.25,66,14,80.00
02/05/2009,15:55,623.25,623.25,623.25,623.25,0,70,70.00
02/05/2009,15:56,623.25,623.25,623.00,623.25,2,26,28.00
02/05/2009,15:57,623.25,623.50,623.00,623.50,40,14,54.00
02/05/2009,15:58,623.50,623.50,623.25,623.50,5,13,18.00
02/05/2009,15:59,623.50,623.75,623.25,623.50,11,50,61.00
02/05/2009,16:00,623.25,624.00,623.25,623.75,222,118,340.00
02/05/2009,17:01,623.00,623.25,623.00,623.25,80,6,86.00
02/05/2009,17:02,623.00,623.25,622.75,622.75,28,43,71.00
02/05/2009,17:03,622.75,622.75,622.50,622.50,0,67,67.00
02/05/2009,17:04,622.50,622.75,622.50,622.50,45,8,53.00
02/05/2009,17:05,622.75,622.75,622.50,622.50,25,5,30.00
02/05/2009,17:06,622.75,623.00,622.75,622.75,30,12,42.00
02/05/2009,17:07,622.75,623.00,622.75,622.75,1,5,6.00
02/05/2009,17:08,623.00,623.00,622.75,622.75,22,11,33.00
02/05/2009,17:09,623.00,623.00,622.75,622.75,2,2,4.00
02/05/2009,17:10,622.75,622.75,622.75,622.75,0,8,8.00
02/05/2009,17:11,622.75,622.75,622.25,622.50,3,101,104.00
02/05/2009,17:12,622.50,622.50,622.00,622.00,14,65,79.00
02/05/2009,17:13,622.25,622.25,622.00,622.00,4,15,19.00
02/05/2009,17:14,622.00,622.00,622.00,622.00,0,41,41.00
02/05/2009,17:15,622.00,622.00,621.75,622.00,12,15,27.00
02/05/2009,17:16,621.75,622.00,621.75,621.75,2,76,78.00
02/05/2009,17:17,622.00,622.00,621.75,621.75,14,40,54.00
02/05/2009,17:18,622.00,622.25,622.00,622.00,51,121,172.00
02/05/2009,17:19,622.00,622.25,622.00,622.00,4,4,8.00
02/05/2009,17:20,622.25,622.25,622.00,622.00,17,1,18.00
02/05/2009,17:21,622.25,622.25,622.25,622.25,13,0,13.00
02/05/2009,17:22,622.25,622.25,622.00,622.00,35,3,38.00
02/05/2009,17:23,622.25,622.25,622.25,622.25,1,0,1.00
02/05/2009,17:24,622.25,622.25,621.75,622.00,15,38,53.00
02/05/2009,17:25,622.00,622.00,621.75,622.00,41,100,141.00
02/05/2009,17:26,622.00,622.00,622.00,622.00,10,0,10.00
02/05/2009,17:27,622.00,622.00,622.00,622.00,12,0,12.00
02/05/2009,17:28,622.00,622.00,621.75,621.75,3,4,7.00
02/05/2009,17:29,622.00,622.25,621.75,622.25,2,1,3.00
02/05/2009,17:30,622.00,622.25,622.00,622.25,1,9,10.00
02/05/2009,17:31,622.00,622.00,622.00,622.00,0,2,2.00
02/05/2009,17:32,621.75,621.75,621.75,621.75,0,108,108.00
02/05/2009,17:33,622.00,622.25,621.75,622.25,53,2,55.00
02/05/2009,17:34,621.75,622.25,621.75,622.25,20,2,22.00
02/05/2009,17:35,622.00,622.25,622.00,622.25,37,5,42.00
02/05/2009,17:37,622.25,622.50,622.25,622.50,26,2,28.00
02/05/2009,17:38,622.50,622.50,622.25,622.50,25,3,28.00
02/05/2009,17:39,622.25,622.50,622.25,622.25,32,43,75.00
02/05/2009,17:40,622.50,622.50,622.50,622.50,4,0,4.00
02/05/2009,17:41,622.50,622.50,621.75,621.75,23,63,86.00
02/05/2009,17:42,622.25,622.25,621.75,621.75,17,28,45.00
02/05/2009,17:43,622.00,622.00,622.00,622.00,19,0,19.00
02/05/2009,17:44,622.00,622.50,621.75,622.50,60,24,84.00
02/05/2009,17:45,622.50,622.50,622.00,622.25,20,26,46.00
02/05/2009,17:46,622.50,622.50,622.25,622.50,5,1,6.00
02/05/2009,17:47,622.50,622.75,622.25,622.50,22,5,27.00
02/05/2009,17:48,622.50,622.50,622.50,622.50,0,15,15.00
02/05/2009,17:49,622.25,622.50,622.00,622.00,3,12,15.00
02/05/2009,17:50,622.25,622.75,622.25,622.50,24,10,34.00
02/05/2009,17:51,622.50,622.75,622.25,622.25,3,24,27.00
02/05/2009,17:52,622.75,622.75,622.75,622.75,8,0,8.00
02/05/2009,17:53,622.75,623.25,622.75,623.25,54,13,67.00
02/05/2009,17:54,623.25,623.50,623.00,623.50,105,47,152.00
02/05/2009,17:55,623.50,623.50,623.25,623.25,8,52,60.00
02/05/2009,17:56,623.25,623.25,623.25,623.25,0,18,18.00
02/05/2009,17:57,623.25,623.25,623.25,623.25,0,10,10.00
02/05/2009,17:58,623.25,623.25,623.25,623.25,0,1,1.00
02/05/2009,17:59,623.25,623.25,623.25,623.25,0,6,6.00
02/05/2009,18:00,623.50,623.50,623.25,623.50,35,1,36.00
02/05/2009,18:01,623.50,624.25,623.50,624.00,154,18,172.00
02/05/2009,18:02,624.00,624.25,624.00,624.00,114,45,159.00
02/05/2009,18:03,624.25,625.00,624.25,625.00,110,2,112.00
02/05/2009,18:04,625.00,625.25,624.75,625.00,154,54,208.00
02/05/2009,18:05,624.75,625.25,624.50,625.25,89,94,183.00
02/05/2009,18:06,625.25,625.50,625.00,625.00,58,4,62.00
02/05/2009,18:07,625.00,625.00,624.50,624.75,12,45,57.00
02/05/2009,18:08,624.75,625.00,624.75,625.00,15,132,147.00
02/05/2009,18:09,625.25,625.25,624.75,625.25,11,15,26.00
02/05/2009,18:10,624.75,625.00,624.75,625.00,14,1,15.00
02/05/2009,18:11,625.00,625.00,624.75,624.75,21,6,27.00
02/05/2009,18:12,624.75,625.50,624.50,625.50,90,41,131.00
02/05/2009,18:13,625.50,625.50,624.75,625.00,42,80,122.00
02/05/2009,18:14,625.00,625.25,624.50,624.75,44,112,156.00
02/05/2009,18:15,624.75,625.00,624.75,624.75,5,13,18.00
02/05/2009,18:16,624.50,624.75,623.00,623.75,147,389,536.00
02/05/2009,18:17,623.50,624.00,623.00,623.75,90,123,213.00
02/05/2009,18:18,623.75,624.00,623.50,623.50,112,28,140.00
02/05/2009,18:19,623.50,623.50,623.25,623.50,138,10,148.00
02/05/2009,18:20,623.50,623.50,623.00,623.50,85,117,202.00
02/05/2009,18:21,623.50,623.50,622.75,623.00,43,63,106.00
02/05/2009,18:22,622.75,623.25,622.75,623.00,51,6,57.00
02/05/2009,18:23,623.00,623.00,622.25,622.25,80,204,284.00
02/05/2009,18:24,622.50,622.50,622.00,622.25,76,141,217.00
02/05/2009,18:25,622.25,622.25,622.25,622.25,0,31,31.00
02/05/2009,18:26,622.50,622.50,622.25,622.25,3,67,70.00
02/05/2009,18:27,622.50,622.50,622.25,622.50,7,20,27.00
02/05/2009,18:28,622.25,622.50,622.25,622.50,33,1,34.00
02/05/2009,18:29,622.25,622.50,622.25,622.50,3,50,53.00
02/05/2009,18:30,622.50,622.50,622.25,622.25,6,7,13.00
02/05/2009,18:31,622.50,622.75,622.50,622.75,33,0,33.00
02/05/2009,18:32,622.75,622.75,622.50,622.50,9,1,10.00
02/05/2009,18:33,622.75,623.00,622.75,623.00,16,0,16.00
02/05/2009,18:34,622.75,623.00,622.75,623.00,4,1,5.00
02/05/2009,18:35,623.00,623.00,622.75,622.75,6,1,7.00
02/05/2009,18:36,623.00,623.25,623.00,623.25,34,0,34.00
02/05/2009,18:37,623.00,623.25,623.00,623.25,53,10,63.00
02/05/2009,18:38,623.50,624.50,623.50,624.00,299,27,326.00
02/05/2009,18:39,624.25,624.25,624.00,624.00,45,2,47.00
02/05/2009,18:40,624.00,624.00,623.50,623.50,0,56,56.00
02/05/2009,18:41,623.50,623.75,623.25,623.25,3,14,17.00
02/05/2009,18:42,623.25,623.50,623.25,623.25,19,7,26.00
02/05/2009,18:43,623.25,623.50,623.25,623.50,1,2,3.00
02/05/2009,18:44,623.25,623.25,623.25,623.25,0,1,1.00
02/05/2009,18:45,623.50,623.75,623.50,623.75,37,0,37.00
02/05/2009,18:46,623.50,623.50,623.25,623.50,4,16,20.00
02/05/2009,18:47,623.50,623.50,623.50,623.50,11,0,11.00
02/05/2009,18:48,623.25,623.25,623.00,623.00,1,60,61.00
02/05/2009,18:49,623.00,623.00,623.00,623.00,0,17,17.00
02/05/2009,18:50,623.00,623.00,622.50,622.75,26,75,101.00
02/05/2009,18:51,622.50,623.00,622.50,622.75,20,6,26.00
02/05/2009,18:52,622.75,623.00,622.75,623.00,20,1,21.00
02/05/2009,18:53,623.25,623.75,623.25,623.75,147,0,147.00
02/05/2009,18:54,624.00,624.00,623.25,623.25,12,10,22.00
02/05/2009,18:55,623.25,623.25,623.25,623.25,0,10,10.00
02/05/2009,18:56,623.25,623.25,623.00,623.00,0,21,21.00
02/05/2009,18:57,623.00,623.25,623.00,623.25,5,36,41.00
02/05/2009,18:58,623.25,623.50,623.25,623.50,27,0,27.00
02/05/2009,18:59,623.25,623.25,623.00,623.00,3,26,29.00
02/05/2009,19:00,623.00,623.25,623.00,623.25,7,22,29.00
02/05/2009,19:01,623.25,623.50,623.25,623.50,43,0,43.00
02/05/2009,19:02,623.75,623.75,623.50,623.75,19,7,26.00
02/05/2009,19:03,623.75,623.75,623.50,623.50,12,4,16.00
02/05/2009,19:04,623.50,623.75,623.50,623.75,3,23,26.00
02/05/2009,19:05,623.75,623.75,623.50,623.50,9,1,10.00
02/05/2009,19:06,623.50,623.50,623.25,623.25,0,43,43.00
02/05/2009,19:07,623.00,623.25,623.00,623.25,13,18,31.00
02/05/2009,19:08,623.25,623.25,623.25,623.25,4,0,4.00
02/05/2009,19:09,623.50,623.50,623.50,623.50,5,0,5.00
02/05/2009,19:10,623.50,623.50,623.50,623.50,4,0,4.00
02/05/2009,19:11,623.50,623.50,623.00,623.25,17,24,41.00
02/05/2009,19:12,623.00,623.25,623.00,623.25,11,2,13.00
02/05/2009,19:13,623.25,623.75,623.25,623.75,67,0,67.00
02/05/2009,19:14,623.75,623.75,622.75,623.25,36,115,151.00
02/05/2009,19:15,623.25,623.50,623.25,623.50,51,11,62.00
02/05/2009,19:16,623.50,623.75,622.50,623.75,36,70,106.00
02/05/2009,19:17,623.50,623.50,623.25,623.25,1,14,15.00
02/05/2009,19:18,623.25,623.25,622.50,623.00,11,64,75.00
02/05/2009,19:19,623.00,623.25,622.50,623.00,18,26,44.00
02/05/2009,19:20,623.25,623.50,623.25,623.50,20,5,25.00
02/05/2009,19:21,623.50,623.75,623.50,623.50,26,23,49.00
02/05/2009,19:22,623.25,623.25,623.00,623.25,16,36,52.00
02/05/2009,19:23,623.00,623.00,622.50,622.75,21,149,170.00
02/05/2009,19:24,622.75,622.75,622.75,622.75,0,3,3.00
02/05/2009,19:25,623.00,623.25,622.75,623.00,19,2,21.00
02/05/2009,19:26,623.00,623.00,623.00,623.00,8,0,8.00
02/05/2009,19:27,622.75,623.00,622.75,623.00,10,1,11.00
02/05/2009,19:28,623.00,623.25,623.00,623.25,7,0,7.00
02/05/2009,19:29,623.25,623.25,623.00,623.00,1,2,3.00
02/05/2009,19:30,623.00,623.00,623.00,623.00,0,9,9.00
02/05/2009,19:31,623.00,623.25,623.00,623.25,14,3,17.00
02/05/2009,19:32,623.25,623.50,623.25,623.25,12,1,13.00
02/05/2009,19:33,623.25,623.25,622.75,622.75,0,15,15.00
02/05/2009,19:34,623.00,623.25,623.00,623.25,3,0,3.00
02/05/2009,19:35,623.25,623.50,623.25,623.25,10,2,12.00
02/05/2009,19:36,623.50,623.50,623.00,623.00,9,9,18.00
02/05/2009,19:37,623.25,623.25,622.75,622.75,6,19,25.00
02/05/2009,19:38,622.75,623.00,622.50,622.75,32,77,109.00
02/05/2009,19:39,622.75,623.25,622.75,623.25,31,29,60.00
02/05/2009,19:40,623.25,623.25,623.25,623.25,34,0,34.00
02/05/2009,19:41,623.50,623.50,623.25,623.50,3,2,5.00
02/05/2009,19:42,623.50,623.50,623.25,623.25,1,27,28.00
02/05/2009,19:43,623.50,623.50,623.50,623.50,23,0,23.00
02/05/2009,19:44,623.50,623.50,623.50,623.50,31,0,31.00
02/05/2009,19:45,623.75,623.75,623.50,623.50,22,3,25.00
02/05/2009,19:46,623.50,623.75,623.50,623.50,2,4,6.00
02/05/2009,19:47,623.50,623.75,623.50,623.75,24,11,35.00
02/05/2009,19:48,623.75,624.00,623.75,624.00,6,2,8.00
02/05/2009,19:49,624.00,624.00,624.00,624.00,7,0,7.00
02/05/2009,19:50,624.00,624.00,623.75,623.75,2,3,5.00
02/05/2009,19:51,623.75,623.75,623.50,623.50,0,27,27.00
02/05/2009,19:52,623.50,623.50,623.25,623.50,1,20,21.00
02/05/2009,19:53,623.50,623.50,623.50,623.50,21,0,21.00
02/05/2009,19:54,623.50,623.50,623.25,623.50,17,3,20.00
02/05/2009,19:55,623.50,623.50,623.50,623.50,40,0,40.00
02/05/2009,19:56,623.25,623.25,623.00,623.25,15,18,33.00
02/05/2009,19:57,623.00,623.00,623.00,623.00,0,8,8.00
02/05/2009,19:58,623.00,623.00,622.75,623.00,3,30,33.00
02/05/2009,19:59,622.75,623.25,622.75,623.25,105,1,106.00
02/05/2009,20:00,623.00,623.25,623.00,623.25,4,2,6.00
02/05/2009,20:01,623.00,623.50,623.00,623.25,25,11,36.00
02/05/2009,20:02,623.50,623.50,623.50,623.50,1,0,1.00
02/05/2009,20:03,623.50,623.75,623.25,623.75,18,6,24.00
02/05/2009,20:04,623.75,623.75,623.50,623.50,76,5,81.00
02/05/2009,20:05,623.50,623.75,623.50,623.75,31,3,34.00
02/05/2009,20:06,623.75,623.75,623.75,623.75,16,0,16.00
02/05/2009,20:07,624.00,624.50,624.00,624.50,210,0,210.00
02/05/2009,20:08,624.50,625.25,624.50,625.00,148,45,193.00
02/05/2009,20:09,625.00,625.00,624.50,624.50,0,79,79.00
02/05/2009,20:10,624.50,624.75,624.50,624.75,13,18,31.00
02/05/2009,20:11,624.75,625.00,624.25,624.50,7,22,29.00
02/05/2009,20:12,624.25,624.50,624.25,624.50,14,9,23.00
02/05/2009,20:13,624.50,624.50,624.50,624.50,2,0,2.00
02/05/2009,20:14,624.50,625.25,624.50,625.00,52,6,58.00
02/05/2009,20:15,624.75,625.25,624.75,625.00,83,6,89.00
02/05/2009,20:16,625.00,625.25,625.00,625.25,102,1,103.00
02/05/2009,20:17,625.25,625.75,625.25,625.75,66,12,78.00
02/05/2009,20:18,625.75,625.75,625.50,625.50,43,47,90.00
02/05/2009,20:19,625.50,625.75,625.25,625.25,1,102,103.00
02/05/2009,20:20,625.25,625.75,625.25,625.75,128,9,137.00
02/05/2009,20:21,625.75,626.25,625.75,626.25,253,70,323.00
02/05/2009,20:22,626.25,626.50,625.75,626.25,152,136,288.00
02/05/2009,20:23,626.25,626.50,626.00,626.25,123,27,150.00
02/05/2009,20:24,626.25,626.25,626.25,626.25,164,0,164.00
02/05/2009,20:25,626.25,626.50,626.25,626.50,60,54,114.00
02/05/2009,20:26,626.25,626.25,626.00,626.25,29,48,77.00
02/05/2009,20:27,626.25,626.50,626.25,626.50,197,19,216.00
02/05/2009,20:28,626.50,627.00,626.50,626.50,144,79,223.00
02/05/2009,20:29,626.50,626.75,626.50,626.75,52,79,131.00
02/05/2009,20:30,626.75,626.75,626.75,626.75,40,0,40.00
02/05/2009,20:31,626.75,626.75,626.75,626.75,39,0,39.00
02/05/2009,20:32,626.75,627.00,626.75,626.75,43,21,64.00
02/05/2009,20:33,626.75,627.00,626.75,626.75,5,38,43.00
02/05/2009,20:34,626.75,626.75,626.50,626.50,1,36,37.00
02/05/2009,20:35,626.50,626.50,626.50,626.50,0,42,42.00
02/05/2009,20:36,626.50,626.75,626.50,626.75,2,187,189.00
02/05/2009,20:37,626.50,626.75,626.50,626.75,4,12,16.00
02/05/2009,20:38,626.50,626.50,626.50,626.50,0,100,100.00
02/05/2009,20:39,626.50,626.50,626.50,626.50,0,17,17.00
02/05/2009,20:40,626.50,626.75,626.50,626.50,2,7,9.00
02/05/2009,20:41,626.50,626.50,626.50,626.50,0,9,9.00
02/05/2009,20:42,626.50,626.50,626.50,626.50,0,51,51.00
02/05/2009,20:43,626.50,626.50,626.50,626.50,0,69,69.00
02/05/2009,20:44,626.50,626.50,626.00,626.25,2,52,54.00
02/05/2009,20:45,626.00,626.25,626.00,626.25,8,5,13.00
02/05/2009,20:46,626.00,626.25,626.00,626.25,22,14,36.00
02/05/2009,20:47,626.00,626.00,626.00,626.00,0,5,5.00
02/05/2009,20:48,626.00,626.00,625.75,626.00,1,34,35.00
02/05/2009,20:49,625.75,625.75,625.50,625.50,0,73,73.00
02/05/2009,20:50,625.75,626.00,625.75,626.00,62,0,62.00
02/05/2009,20:51,625.75,625.75,625.75,625.75,0,5,5.00
02/05/2009,20:52,625.75,625.75,625.75,625.75,0,60,60.00
02/05/2009,20:53,625.75,625.75,625.50,625.50,0,93,93.00
02/05/2009,20:54,625.25,625.50,625.25,625.25,2,12,14.00
02/05/2009,20:55,625.25,625.50,625.25,625.50,10,14,24.00
02/05/2009,20:56,625.25,625.25,625.25,625.25,0,19,19.00
02/05/2009,20:57,625.25,625.25,625.25,625.25,0,7,7.00
02/05/2009,20:58,625.25,625.25,625.00,625.25,6,16,22.00
02/05/2009,20:59,625.25,625.25,625.25,625.25,11,0,11.00
02/05/2009,21:00,625.25,625.25,625.00,625.25,11,2,13.00
02/05/2009,21:01,625.25,625.25,625.25,625.25,22,0,22.00
02/05/2009,21:02,625.25,625.25,625.25,625.25,13,0,13.00
02/05/2009,21:03,625.00,625.25,625.00,625.25,9,1,10.00
02/05/2009,21:05,625.00,625.00,624.75,624.75,1,60,61.00
02/05/2009,21:06,625.00,625.50,625.00,625.50,64,0,64.00
02/05/2009,21:07,625.50,625.75,625.25,625.25,107,23,130.00
02/05/2009,21:09,625.50,625.50,625.25,625.50,3,1,4.00
02/05/2009,21:10,625.25,625.75,625.25,625.75,32,2,34.00
02/05/2009,21:11,625.75,625.75,625.25,625.25,2,40,42.00
02/05/2009,21:12,625.50,625.50,625.50,625.50,6,0,6.00
02/05/2009,21:13,625.50,625.50,625.50,625.50,1,0,1.00
02/05/2009,21:14,625.25,625.25,625.00,625.00,0,20,20.00
02/05/2009,21:15,625.25,625.50,625.00,625.50,5,1,6.00
02/05/2009,21:16,625.25,625.25,625.25,625.25,0,6,6.00
02/05/2009,21:17,625.25,625.25,625.00,625.25,10,4,14.00
02/05/2009,21:18,625.25,625.50,625.25,625.25,2,6,8.00
02/05/2009,21:19,625.25,625.25,625.25,625.25,0,4,4.00
02/05/2009,21:20,625.25,625.25,625.00,625.25,3,4,7.00
02/05/2009,21:22,625.25,625.25,625.00,625.00,4,17,21.00
02/05/2009,21:23,625.00,625.25,625.00,625.25,3,1,4.00
02/05/2009,21:24,625.25,625.25,625.25,625.25,6,0,6.00
02/05/2009,21:25,625.25,625.25,625.25,625.25,1,0,1.00
02/05/2009,21:26,625.25,625.25,625.25,625.25,11,0,11.00
02/05/2009,21:27,625.25,625.50,625.25,625.25,6,1,7.00
02/05/2009,21:28,625.50,625.50,625.50,625.50,1,0,1.00
02/05/2009,21:29,625.25,625.25,625.00,625.00,0,15,15.00
02/05/2009,21:30,625.25,625.50,625.25,625.25,12,1,13.00
02/05/2009,21:31,625.25,625.25,624.75,625.00,3,20,23.00
02/05/2009,21:32,625.00,625.00,624.75,624.75,3,22,25.00
02/05/2009,21:33,624.75,624.75,624.75,624.75,0,56,56.00
02/05/2009,21:34,624.75,625.00,624.75,624.75,2,4,6.00
02/05/2009,21:35,625.00,625.25,625.00,625.25,28,2,30.00
02/05/2009,21:36,625.00,625.00,625.00,625.00,0,14,14.00
02/05/2009,21:37,625.00,625.00,625.00,625.00,0,7,7.00
02/05/2009,21:38,625.00,625.00,624.75,625.00,1,4,5.00
02/05/2009,21:39,625.00,625.00,624.75,624.75,1,59,60.00
02/05/2009,21:40,624.75,624.75,624.75,624.75,0,31,31.00
02/05/2009,21:41,624.75,624.75,624.75,624.75,0,5,5.00
02/05/2009,21:42,624.50,624.75,624.50,624.50,1,12,13.00
02/05/2009,21:43,624.50,624.75,624.50,624.75,1,3,4.00
02/05/2009,21:44,624.50,624.50,624.25,624.50,6,49,55.00
02/05/2009,21:45,624.50,624.50,624.25,624.25,12,2,14.00
02/05/2009,21:46,624.50,624.50,624.25,624.25,2,35,37.00
02/05/2009,21:47,624.25,624.25,624.00,624.00,0,20,20.00
02/05/2009,21:48,624.25,624.25,624.00,624.00,4,39,43.00
02/05/2009,21:49,624.00,624.25,624.00,624.25,10,20,30.00
02/05/2009,21:50,624.00,624.25,624.00,624.25,1,6,7.00
02/05/2009,21:51,624.00,624.25,623.75,624.00,4,21,25.00
02/05/2009,21:52,623.75,624.00,623.75,624.00,8,9,17.00
02/05/2009,21:53,624.00,624.25,623.75,624.25,29,1,30.00
02/05/2009,21:54,624.25,624.50,624.00,624.25,8,7,15.00
02/05/2009,21:55,624.25,624.25,623.75,623.75,0,53,53.00
02/05/2009,21:56,624.00,624.00,624.00,624.00,3,0,3.00
02/05/2009,21:57,624.00,624.00,624.00,624.00,3,0,3.00
02/05/2009,21:58,624.00,624.00,624.00,624.00,1,0,1.00
02/05/2009,22:00,624.25,624.25,623.75,624.00,14,37,51.00
02/05/2009,22:01,623.75,623.75,623.75,623.75,0,39,39.00
02/05/2009,22:02,624.00,624.00,623.75,624.00,11,1,12.00
02/05/2009,22:03,623.75,624.00,623.00,623.00,30,109,139.00
02/05/2009,22:04,623.00,623.25,623.00,623.00,1,54,55.00
02/05/2009,22:05,623.00,623.00,623.00,623.00,0,11,11.00
02/05/2009,22:06,623.25,623.25,623.00,623.00,1,70,71.00
02/05/2009,22:07,622.75,623.00,622.75,622.75,3,20,23.00
02/05/2009,22:08,622.75,623.00,622.75,622.75,30,65,95.00
02/05/2009,22:09,622.75,622.75,622.75,622.75,0,3,3.00
02/05/2009,22:10,623.00,623.00,622.50,622.75,3,34,37.00
02/05/2009,22:11,622.50,622.75,622.50,622.50,3,15,18.00
02/05/2009,22:12,622.50,622.75,622.50,622.75,23,1,24.00
02/05/2009,22:13,622.75,622.75,622.50,622.75,3,7,10.00
02/05/2009,22:14,622.50,622.75,622.50,622.50,6,58,64.00
02/05/2009,22:15,622.50,622.50,622.00,622.00,11,147,158.00
02/05/2009,22:16,622.00,622.75,621.75,622.25,80,81,161.00
02/05/2009,22:17,622.25,622.50,622.00,622.25,4,28,32.00
02/05/2009,22:18,622.50,622.50,621.75,621.75,25,71,96.00
02/05/2009,22:19,621.75,622.00,621.50,622.00,34,75,109.00
02/05/2009,22:20,621.75,621.75,621.50,621.75,19,54,73.00
02/05/2009,22:21,621.75,621.75,621.50,621.75,52,24,76.00
02/05/2009,22:22,621.75,621.75,621.75,621.75,2,0,2.00
02/05/2009,22:23,622.00,622.00,622.00,622.00,36,0,36.00
02/05/2009,22:24,622.25,622.50,622.25,622.50,86,20,106.00
02/05/2009,22:25,622.50,622.75,622.25,622.75,27,7,34.00
02/05/2009,22:26,622.75,622.75,622.50,622.75,12,4,16.00
02/05/2009,22:27,622.75,622.75,622.50,622.75,10,1,11.00
02/05/2009,22:28,622.75,623.00,622.75,623.00,34,0,34.00
02/05/2009,22:29,622.75,622.75,622.50,622.50,0,15,15.00
02/05/2009,22:30,622.50,622.50,622.50,622.50,0,10,10.00
02/05/2009,22:31,622.50,622.75,622.50,622.50,1,8,9.00
02/05/2009,22:32,622.50,622.50,622.50,622.50,0,17,17.00
02/05/2009,22:33,622.50,622.50,622.25,622.25,0,9,9.00
02/05/2009,22:34,622.25,622.25,622.25,622.25,0,8,8.00
02/05/2009,22:35,622.25,622.50,622.00,622.25,10,30,40.00
02/05/2009,22:36,622.25,622.25,622.25,622.25,0,1,1.00
02/05/2009,22:37,622.50,622.75,622.50,622.75,20,0,20.00
02/05/2009,22:38,622.75,623.00,622.75,623.00,12,0,12.00
02/05/2009,22:39,623.00,623.00,622.75,623.00,3,1,4.00
02/05/2009,22:40,622.75,623.00,622.75,623.00,5,1,6.00
02/05/2009,22:41,623.00,623.25,622.75,623.25,18,1,19.00
02/05/2009,22:42,623.25,623.25,623.00,623.25,2,1,3.00
02/05/2009,22:43,623.00,623.25,623.00,623.00,10,11,21.00
02/05/2009,22:44,623.00,623.00,622.75,622.75,0,84,84.00
02/05/2009,22:45,622.75,622.75,622.25,622.50,12,43,55.00
02/05/2009,22:47,622.50,622.50,622.25,622.50,4,2,6.00
02/05/2009,22:48,622.25,622.25,622.00,622.00,1,28,29.00
02/05/2009,22:49,622.00,622.25,622.00,622.25,20,9,29.00
02/05/2009,22:50,622.00,622.25,622.00,622.25,18,2,20.00
02/05/2009,22:51,622.25,623.00,622.25,622.75,38,5,43.00
02/05/2009,22:53,622.50,622.50,622.50,622.50,0,18,18.00
02/05/2009,22:54,622.50,622.50,622.50,622.50,0,14,14.00
02/05/2009,22:55,622.50,622.75,622.50,622.75,6,23,29.00
02/05/2009,22:56,622.75,622.75,622.75,622.75,4,0,4.00
02/05/2009,22:57,622.75,623.00,622.75,622.75,3,4,7.00
02/05/2009,22:59,622.50,622.50,622.50,622.50,0,1,1.00
02/05/2009,23:00,622.50,622.50,622.50,622.50,0,2,2.00
02/05/2009,23:01,622.50,622.50,622.25,622.25,0,20,20.00
02/05/2009,23:02,622.25,622.25,622.00,622.25,13,4,17.00
02/05/2009,23:03,622.25,622.25,622.25,622.25,12,0,12.00
02/05/2009,23:04,622.25,622.50,622.25,622.25,25,1,26.00
02/05/2009,23:05,622.50,623.00,622.50,623.00,127,2,129.00
02/05/2009,23:06,623.00,623.00,623.00,623.00,20,0,20.00
02/05/2009,23:07,623.00,623.00,622.50,622.50,2,17,19.00
02/05/2009,23:08,622.50,622.50,622.50,622.50,0,6,6.00
02/05/2009,23:09,622.50,622.50,622.50,622.50,0,17,17.00
02/05/2009,23:10,622.50,622.50,622.50,622.50,0,8,8.00
02/05/2009,23:11,622.25,622.25,622.25,622.25,0,1,1.00
02/05/2009,23:12,622.50,622.75,622.50,622.75,7,0,7.00
02/05/2009,23:13,622.50,622.50,622.50,622.50,0,2,2.00
02/05/2009,23:14,622.75,623.00,622.75,623.00,39,0,39.00
02/05/2009,23:15,623.00,623.00,623.00,623.00,12,0,12.00
02/05/2009,23:16,623.00,623.00,623.00,623.00,5,0,5.00
02/05/2009,23:17,623.00,623.00,623.00,623.00,5,0,5.00
02/05/2009,23:18,623.00,623.00,622.75,622.75,7,2,9.00
02/05/2009,23:20,622.75,623.00,622.75,623.00,10,1,11.00
02/05/2009,23:21,622.75,623.25,622.75,623.00,8,14,22.00
02/05/2009,23:22,623.00,623.00,623.00,623.00,0,15,15.00
02/05/2009,23:23,623.00,623.00,623.00,623.00,0,9,9.00
02/05/2009,23:24,623.00,623.00,622.75,622.75,0,6,6.00
02/05/2009,23:25,623.00,623.00,623.00,623.00,16,0,16.00
02/05/2009,23:26,623.00,623.00,622.50,622.50,1,111,112.00
02/05/2009,23:27,622.50,622.50,622.00,622.25,5,69,74.00
02/05/2009,23:28,622.00,622.25,622.00,622.25,11,6,17.00
02/05/2009,23:29,622.25,622.25,622.00,622.00,3,2,5.00
02/05/2009,23:30,622.25,622.50,622.00,622.50,9,6,15.00
02/05/2009,23:31,622.00,622.25,622.00,622.00,4,28,32.00
02/05/2009,23:32,622.00,622.00,621.50,621.50,9,135,144.00
02/05/2009,23:33,621.50,621.75,621.50,621.75,3,40,43.00
02/05/2009,23:34,621.75,622.00,621.75,622.00,8,0,8.00
02/05/2009,23:35,622.00,622.00,622.00,622.00,2,0,2.00
02/05/2009,23:36,621.75,621.75,621.50,621.50,3,16,19.00
02/05/2009,23:37,621.75,622.00,621.50,622.00,11,8,19.00
02/05/2009,23:38,621.75,622.00,621.75,622.00,30,3,33.00
02/05/2009,23:39,622.00,622.00,622.00,622.00,5,0,5.00
02/05/2009,23:40,622.00,622.00,622.00,622.00,2,0,2.00
02/05/2009,23:41,622.00,622.25,621.75,622.00,12,6,18.00
02/05/2009,23:42,622.00,622.25,622.00,622.25,4,8,12.00
02/05/2009,23:43,622.25,622.25,622.25,622.25,26,0,26.00
02/05/2009,23:44,622.25,622.25,622.00,622.00,12,3,15.00
02/05/2009,23:45,622.25,622.25,622.00,622.00,1,13,14.00
02/05/2009,23:46,622.00,622.00,622.00,622.00,0,3,3.00
02/05/2009,23:47,622.00,622.00,622.00,622.00,0,3,3.00
02/05/2009,23:48,622.00,622.00,622.00,622.00,0,3,3.00
02/05/2009,23:49,622.00,622.00,622.00,622.00,0,3,3.00
02/05/2009,23:50,622.25,622.25,622.25,622.25,8,0,8.00
02/05/2009,23:51,622.00,622.25,621.75,622.25,10,10,20.00
02/05/2009,23:52,622.25,622.25,622.25,622.25,1,0,1.00
02/05/2009,23:53,622.25,622.25,622.00,622.25,5,1,6.00
02/05/2009,23:54,622.00,622.00,621.75,622.00,3,11,14.00
02/05/2009,23:55,622.00,622.00,622.00,622.00,4,0,4.00
02/05/2009,23:56,622.00,622.00,621.75,622.00,11,1,12.00
02/05/2009,23:57,622.00,622.25,622.00,622.25,23,0,23.00
02/05/2009,23:58,622.25,622.50,622.25,622.25,14,4,18.00
02/05/2009,23:59,622.50,622.50,622.00,622.00,1,37,38.00
02/06/2009,00:00,622.00,622.00,622.00,622.00,0,2,2.00
02/06/2009,00:01,622.00,622.25,621.75,622.00,22,10,32.00
02/06/2009,00:02,622.25,622.25,622.00,622.25,23,1,24.00
02/06/2009,00:03,622.25,622.25,622.25,622.25,1,0,1.00
02/06/2009,00:04,622.00,622.25,622.00,622.00,5,15,20.00
02/06/2009,00:05,622.00,622.25,622.00,622.25,3,4,7.00
02/06/2009,00:06,622.25,622.75,622.25,622.75,108,0,108.00
02/06/2009,00:07,622.75,623.00,622.75,622.75,25,3,28.00
02/06/2009,00:08,622.75,622.75,622.50,622.50,0,16,16.00
02/06/2009,00:09,622.50,622.50,622.50,622.50,0,5,5.00
02/06/2009,00:10,622.75,622.75,622.75,622.75,2,0,2.00
02/06/2009,00:11,622.75,623.00,622.75,622.75,15,6,21.00
02/06/2009,00:13,622.75,623.00,622.75,622.75,40,11,51.00
02/06/2009,00:14,623.00,623.00,623.00,623.00,1,0,1.00
02/06/2009,00:15,623.00,623.00,622.75,622.75,1,2,3.00
02/06/2009,00:16,622.75,623.00,622.75,623.00,20,3,23.00
02/06/2009,00:17,623.25,623.25,623.00,623.00,5,3,8.00
02/06/2009,00:18,623.00,623.00,623.00,623.00,0,1,1.00
02/06/2009,00:19,623.25,623.25,623.25,623.25,1,0,1.00
02/06/2009,00:20,623.25,623.25,623.00,623.00,1,2,3.00
02/06/2009,00:21,623.00,623.50,623.00,623.25,32,4,36.00
02/06/2009,00:22,623.25,623.50,623.25,623.50,31,5,36.00
02/06/2009,00:23,623.50,624.00,623.50,623.75,142,32,174.00
02/06/2009,00:24,623.50,623.75,623.50,623.50,6,5,11.00
02/06/2009,00:25,623.50,623.50,623.00,623.25,4,34,38.00
02/06/2009,00:26,623.25,623.25,623.25,623.25,6,0,6.00
02/06/2009,00:27,623.25,623.50,623.25,623.50,10,0,10.00
02/06/2009,00:28,623.50,623.50,623.50,623.50,2,0,2.00
02/06/2009,00:29,623.50,623.75,623.50,623.75,46,0,46.00
02/06/2009,00:30,623.50,623.50,623.50,623.50,0,1,1.00
02/06/2009,00:31,623.75,623.75,623.50,623.75,38,1,39.00
02/06/2009,00:32,623.75,624.00,623.75,624.00,11,0,11.00
02/06/2009,00:33,624.00,624.00,623.25,623.50,6,32,38.00
02/06/2009,00:34,623.50,623.50,623.50,623.50,2,0,2.00
02/06/2009,00:35,623.25,623.25,623.00,623.00,10,5,15.00
02/06/2009,00:36,623.00,623.25,623.00,623.25,4,1,5.00
02/06/2009,00:37,623.25,623.25,623.25,623.25,12,0,12.00
02/06/2009,00:38,623.00,623.00,623.00,623.00,0,10,10.00
02/06/2009,00:39,623.25,623.50,623.25,623.50,66,0,66.00
02/06/2009,00:40,623.50,623.50,623.50,623.50,6,0,6.00
02/06/2009,00:41,623.50,623.50,623.50,623.50,8,0,8.00
02/06/2009,00:43,623.75,623.75,623.75,623.75,19,0,19.00
02/06/2009,00:44,624.00,624.25,624.00,624.00,148,4,152.00
02/06/2009,00:45,624.00,624.25,624.00,624.25,21,2,23.00
02/06/2009,00:47,624.00,624.00,623.75,624.00,21,61,82.00
02/06/2009,00:48,623.75,623.75,623.75,623.75,0,5,5.00
02/06/2009,00:49,623.75,624.00,623.50,624.00,6,7,13.00
02/06/2009,00:50,623.75,623.75,623.75,623.75,0,40,40.00
02/06/2009,00:51,623.50,623.75,623.25,623.50,6,48,54.00
02/06/2009,00:52,623.50,623.50,623.25,623.25,1,69,70.00
02/06/2009,00:53,623.00,623.00,622.75,622.75,0,115,115.00
02/06/2009,00:54,622.75,623.00,622.75,622.75,11,6,17.00
02/06/2009,00:55,622.75,623.00,622.75,623.00,3,6,9.00
02/06/2009,00:56,623.00,623.00,623.00,623.00,1,0,1.00
02/06/2009,00:57,622.75,622.75,622.50,622.50,0,81,81.00
02/06/2009,00:58,622.50,622.75,622.25,622.25,73,105,178.00
02/06/2009,00:59,622.25,622.25,622.00,622.25,1,42,43.00
02/06/2009,01:00,622.25,622.50,622.00,622.00,42,25,67.00
02/06/2009,01:01,622.00,622.25,621.50,621.75,50,98,148.00
02/06/2009,01:02,621.75,621.75,621.25,621.25,74,202,276.00
02/06/2009,01:03,621.25,621.50,621.00,621.00,45,126,171.00
02/06/2009,01:04,621.25,621.50,621.25,621.50,85,0,85.00
02/06/2009,01:05,621.25,621.50,621.00,621.25,14,148,162.00
02/06/2009,01:06,621.25,621.50,621.25,621.25,21,31,52.00
02/06/2009,01:07,621.25,621.50,621.25,621.50,13,21,34.00
02/06/2009,01:08,621.50,621.50,621.25,621.25,2,43,45.00
02/06/2009,01:09,621.25,621.25,621.00,621.00,0,297,297.00
02/06/2009,01:10,620.75,621.00,620.75,620.75,60,182,242.00
02/06/2009,01:11,620.50,620.50,620.25,620.25,0,237,237.00
02/06/2009,01:12,620.50,620.50,620.25,620.25,7,10,17.00
02/06/2009,01:13,620.25,620.75,620.25,620.50,58,27,85.00
02/06/2009,01:14,620.50,620.50,620.50,620.50,0,29,29.00
02/06/2009,01:15,620.25,620.50,620.00,620.25,36,172,208.00
02/06/2009,01:16,620.25,620.50,620.25,620.50,10,51,61.00
02/06/2009,01:17,620.25,620.25,620.25,620.25,0,54,54.00
02/06/2009,01:18,620.50,620.50,620.00,620.25,29,31,60.00
02/06/2009,01:19,620.00,620.25,619.75,620.00,26,173,199.00
02/06/2009,01:20,620.00,620.00,619.75,620.00,2,1,3.00
02/06/2009,01:21,619.75,620.00,619.75,620.00,3,9,12.00
02/06/2009,01:22,619.75,620.00,619.50,619.75,51,421,472.00
02/06/2009,01:23,619.75,620.00,619.75,620.00,355,101,456.00
02/06/2009,01:24,620.00,620.25,619.75,619.75,47,174,221.00
02/06/2009,01:25,619.75,620.00,619.75,619.75,4,21,25.00
02/06/2009,01:26,620.00,620.00,619.75,619.75,2,1,3.00
02/06/2009,01:27,619.75,620.00,619.75,619.75,7,161,168.00
02/06/2009,01:28,619.75,619.75,619.50,619.75,19,103,122.00
02/06/2009,01:29,619.50,619.75,619.50,619.75,31,38,69.00
02/06/2009,01:30,619.75,619.75,619.50,619.75,7,10,17.00
02/06/2009,01:31,619.50,619.75,619.50,619.50,34,256,290.00
02/06/2009,01:32,619.50,619.75,619.50,619.75,48,11,59.00
02/06/2009,01:33,619.75,620.25,619.75,620.00,108,31,139.00
02/06/2009,01:34,620.00,620.25,620.00,620.25,6,2,8.00
02/06/2009,01:35,620.00,620.50,620.00,620.25,44,53,97.00
02/06/2009,01:36,620.25,620.25,620.00,620.25,13,32,45.00
02/06/2009,01:37,620.00,620.00,620.00,620.00,0,1,1.00
02/06/2009,01:38,620.25,621.00,620.25,620.75,223,73,296.00
02/06/2009,01:39,620.75,621.50,620.75,621.00,119,81,200.00
02/06/2009,01:40,621.00,621.50,621.00,621.50,159,28,187.00
02/06/2009,01:41,621.50,622.00,621.50,621.50,143,120,263.00
02/06/2009,01:42,621.50,621.75,621.50,621.50,7,8,15.00
02/06/2009,01:43,621.50,622.00,621.50,621.75,178,61,239.00
02/06/2009,01:44,622.00,622.25,621.75,621.75,44,30,74.00
02/06/2009,01:45,621.75,623.00,621.50,622.75,147,20,167.00
02/06/2009,01:46,623.00,623.00,622.50,622.75,175,81,256.00
02/06/2009,01:47,622.75,623.00,622.25,623.00,116,57,173.00
02/06/2009,01:48,623.25,623.75,622.75,623.75,164,29,193.00
02/06/2009,01:49,623.50,625.00,623.50,624.50,354,99,453.00
02/06/2009,01:50,624.50,625.00,623.50,624.00,105,134,239.00
02/06/2009,01:51,624.00,624.50,624.00,624.50,63,74,137.00
02/06/2009,01:52,624.50,624.50,623.75,624.00,5,38,43.00
02/06/2009,01:53,623.75,623.75,623.00,623.50,74,176,250.00
02/06/2009,01:54,623.50,623.75,623.25,623.75,25,5,30.00
02/06/2009,01:55,623.75,624.00,623.50,623.75,4,4,8.00
02/06/2009,01:56,624.00,624.00,623.50,624.00,73,7,80.00
02/06/2009,01:57,623.75,624.00,623.75,623.75,1,14,15.00
02/06/2009,01:58,623.50,623.75,623.50,623.75,60,4,64.00
02/06/2009,01:59,623.50,624.00,623.50,623.75,30,13,43.00
02/06/2009,02:00,623.50,623.75,623.50,623.50,8,24,32.00
02/06/2009,02:01,623.50,624.00,622.75,622.75,131,332,463.00
02/06/2009,02:02,622.75,623.00,622.50,622.75,88,45,133.00
02/06/2009,02:03,623.00,623.00,622.25,622.25,20,133,153.00
02/06/2009,02:04,622.00,623.00,622.00,623.00,113,8,121.00
02/06/2009,02:05,623.00,623.25,623.00,623.25,32,83,115.00
02/06/2009,02:06,623.25,623.50,622.75,622.75,24,92,116.00
02/06/2009,02:07,622.75,623.50,622.75,623.25,107,26,133.00
02/06/2009,02:08,623.25,623.25,622.50,622.50,7,83,90.00
02/06/2009,02:09,622.50,623.00,622.50,623.00,21,72,93.00
02/06/2009,02:10,622.75,624.00,622.75,623.50,306,59,365.00
02/06/2009,02:11,623.75,624.50,623.50,624.25,296,180,476.00
02/06/2009,02:12,624.25,624.25,623.50,623.50,67,206,273.00
02/06/2009,02:13,623.50,623.75,623.25,623.50,15,16,31.00
02/06/2009,02:14,623.50,624.00,623.25,623.75,70,61,131.00
02/06/2009,02:15,623.75,624.75,623.75,624.25,189,108,297.00
02/06/2009,02:16,624.00,624.75,624.00,624.75,74,17,91.00
02/06/2009,02:17,624.50,624.75,623.75,624.00,63,129,192.00
02/06/2009,02:18,624.00,624.50,624.00,624.25,120,10,130.00
02/06/2009,02:19,624.50,624.75,624.25,624.25,13,36,49.00
02/06/2009,02:20,624.50,624.75,624.50,624.75,147,162,309.00
02/06/2009,02:21,624.75,625.00,624.50,625.00,133,64,197.00
02/06/2009,02:22,625.00,625.25,625.00,625.00,61,50,111.00
02/06/2009,02:23,625.00,625.00,623.75,624.00,9,178,187.00
02/06/2009,02:24,624.00,624.75,624.00,624.50,238,157,395.00
02/06/2009,02:25,624.25,624.75,624.25,624.50,161,120,281.00
02/06/2009,02:26,624.50,624.75,624.00,624.75,122,61,183.00
02/06/2009,02:27,624.50,624.75,624.50,624.50,18,5,23.00
02/06/2009,02:28,624.50,624.50,623.75,623.75,78,341,419.00
02/06/2009,02:29,624.00,624.25,623.50,623.50,146,154,300.00
02/06/2009,02:30,623.50,623.50,622.50,622.75,76,215,291.00
02/06/2009,02:31,622.75,623.00,622.75,623.00,36,32,68.00
02/06/2009,02:32,623.00,623.50,623.00,623.25,140,65,205.00
02/06/2009,02:33,623.25,623.25,623.00,623.00,69,34,103.00
02/06/2009,02:34,623.25,623.50,622.00,622.25,150,413,563.00
02/06/2009,02:35,622.00,622.75,621.75,622.75,217,69,286.00
02/06/2009,02:36,622.75,623.50,622.75,623.00,221,510,731.00
02/06/2009,02:37,623.00,623.25,622.75,623.00,79,118,197.00
02/06/2009,02:38,622.75,623.25,622.75,623.25,70,40,110.00
02/06/2009,02:39,623.25,624.00,623.25,623.75,231,22,253.00
02/06/2009,02:40,623.50,623.75,623.25,623.25,30,61,91.00
02/06/2009,02:41,623.50,623.50,623.00,623.25,36,20,56.00
02/06/2009,02:42,623.25,623.50,622.75,623.50,62,35,97.00
02/06/2009,02:43,623.25,624.25,623.25,624.00,109,17,126.00
02/06/2009,02:44,624.00,624.50,623.75,623.75,28,108,136.00
02/06/2009,02:45,624.00,624.25,624.00,624.00,50,13,63.00
02/06/2009,02:46,624.00,624.00,623.00,623.50,19,50,69.00
02/06/2009,02:47,623.25,624.00,623.25,623.25,82,98,180.00
02/06/2009,02:48,623.50,624.00,623.50,623.75,76,157,233.00
02/06/2009,02:49,623.75,623.75,623.50,623.75,79,3,82.00
02/06/2009,02:50,623.50,623.50,622.75,623.25,40,156,196.00
02/06/2009,02:51,623.25,623.25,622.50,622.75,138,268,406.00
02/06/2009,02:52,622.50,623.00,622.25,623.00,87,21,108.00
02/06/2009,02:53,623.00,623.25,622.75,622.75,92,46,138.00
02/06/2009,02:54,622.75,623.00,622.25,622.50,157,180,337.00
02/06/2009,02:55,622.75,623.50,622.75,623.00,63,38,101.00
02/06/2009,02:56,623.25,623.25,622.50,622.50,26,26,52.00
02/06/2009,02:57,622.50,623.00,622.50,622.75,34,25,59.00
02/06/2009,02:58,622.75,623.00,622.75,623.00,32,31,63.00
02/06/2009,02:59,623.00,623.00,621.25,621.50,257,396,653.00
02/06/2009,03:00,621.50,621.75,620.25,620.75,274,461,735.00
02/06/2009,03:01,620.75,621.00,620.50,620.50,208,77,285.00
02/06/2009,03:02,620.75,621.25,620.50,621.00,146,185,331.00
02/06/2009,03:03,621.00,621.25,620.50,620.50,26,155,181.00
02/06/2009,03:04,620.50,621.25,620.25,620.50,160,229,389.00
02/06/2009,03:05,620.50,620.75,620.50,620.75,125,28,153.00
02/06/2009,03:06,621.00,621.50,620.75,621.00,150,116,266.00
02/06/2009,03:07,621.00,621.25,620.50,620.50,25,69,94.00
02/06/2009,03:08,620.50,620.75,620.00,620.00,98,280,378.00
02/06/2009,03:09,620.00,620.25,619.25,620.00,379,447,826.00
02/06/2009,03:10,620.00,620.50,619.50,619.50,139,405,544.00
02/06/2009,03:11,619.50,620.00,619.50,619.50,55,311,366.00
02/06/2009,03:12,619.75,621.00,619.75,620.50,454,205,659.00
02/06/2009,03:13,620.75,620.75,620.25,620.75,62,38,100.00
02/06/2009,03:14,620.50,620.75,620.25,620.50,72,75,147.00
02/06/2009,03:15,620.50,620.50,620.25,620.50,1,53,54.00
02/06/2009,03:16,620.50,621.00,620.25,621.00,153,4,157.00
02/06/2009,03:17,621.00,621.00,620.75,621.00,29,43,72.00
02/06/2009,03:18,621.00,621.00,620.75,621.00,172,12,184.00
02/06/2009,03:19,621.00,621.25,621.00,621.25,338,1,339.00
02/06/2009,03:20,621.25,621.25,621.00,621.00,1,164,165.00
02/06/2009,03:21,621.00,621.25,621.00,621.25,127,47,174.00
02/06/2009,03:22,621.25,621.75,621.25,621.25,90,77,167.00
02/06/2009,03:23,621.25,621.50,621.25,621.50,30,24,54.00
02/06/2009,03:24,621.25,622.00,621.25,622.00,277,16,293.00
02/06/2009,03:25,622.00,622.00,621.75,621.75,99,39,138.00
02/06/2009,03:26,621.50,621.50,621.25,621.25,1,49,50.00
02/06/2009,03:27,621.00,621.00,620.75,621.00,15,28,43.00
02/06/2009,03:28,621.00,621.00,621.00,621.00,45,0,45.00
02/06/2009,03:29,621.25,621.50,621.25,621.25,38,6,44.00
02/06/2009,03:30,621.50,621.50,621.25,621.25,36,1,37.00
02/06/2009,03:31,621.25,621.50,621.00,621.25,41,94,135.00
02/06/2009,03:32,621.25,621.25,621.25,621.25,0,13,13.00
02/06/2009,03:33,621.25,621.75,621.25,621.50,17,18,35.00
02/06/2009,03:34,621.50,621.50,621.25,621.50,12,19,31.00
02/06/2009,03:35,621.50,621.75,621.50,621.75,30,2,32.00
02/06/2009,03:36,622.00,622.25,621.75,622.25,26,8,34.00
02/06/2009,03:37,622.25,622.25,621.75,621.75,2,55,57.00
02/06/2009,03:38,621.75,622.25,621.75,622.00,59,34,93.00
02/06/2009,03:39,622.00,622.00,621.50,621.75,6,65,71.00
02/06/2009,03:40,622.00,622.00,621.50,621.50,56,33,89.00
02/06/2009,03:41,621.75,621.75,621.50,621.75,39,35,74.00
02/06/2009,03:42,621.75,622.00,621.75,622.00,73,0,73.00
02/06/2009,03:43,622.00,622.25,622.00,622.00,5,68,73.00
02/06/2009,03:44,622.00,622.00,622.00,622.00,0,31,31.00
02/06/2009,03:45,622.00,622.00,622.00,622.00,0,23,23.00
02/06/2009,03:46,622.25,622.25,622.25,622.25,42,0,42.00
02/06/2009,03:47,622.25,623.00,622.25,622.50,132,76,208.00
02/06/2009,03:48,622.50,622.75,622.25,622.50,75,83,158.00
02/06/2009,03:49,622.50,622.50,622.25,622.50,240,31,271.00
02/06/2009,03:50,622.50,622.75,622.50,622.75,31,1,32.00
02/06/2009,03:51,622.75,622.75,622.50,622.75,223,3,226.00
02/06/2009,03:52,623.00,623.00,622.75,622.75,51,37,88.00
02/06/2009,03:53,622.75,622.75,622.75,622.75,0,20,20.00
02/06/2009,03:54,622.50,622.75,622.50,622.75,13,24,37.00
02/06/2009,03:55,622.75,622.75,622.25,622.25,2,159,161.00
02/06/2009,03:56,622.25,622.25,622.00,622.00,9,37,46.00
02/06/2009,03:57,622.00,622.25,621.75,622.25,13,31,44.00
02/06/2009,03:58,622.00,622.00,621.50,621.50,6,147,153.00
02/06/2009,03:59,621.50,621.75,621.50,621.75,107,57,164.00
02/06/2009,04:00,622.00,622.00,621.50,622.00,71,81,152.00
02/06/2009,04:01,621.75,622.00,621.75,622.00,180,31,211.00
02/06/2009,04:02,622.25,623.25,622.25,622.75,228,123,351.00
02/06/2009,04:03,622.50,622.75,622.50,622.75,26,14,40.00
02/06/2009,04:04,622.75,622.75,622.50,622.75,41,75,116.00
02/06/2009,04:05,623.00,623.25,622.75,623.00,178,119,297.00
02/06/2009,04:06,623.00,623.25,623.00,623.00,21,42,63.00
02/06/2009,04:07,623.25,623.25,623.00,623.00,84,111,195.00
02/06/2009,04:08,623.00,623.50,622.75,623.25,317,106,423.00
02/06/2009,04:09,623.25,623.25,623.00,623.00,10,87,97.00
02/06/2009,04:10,623.00,623.00,622.25,622.25,0,403,403.00
02/06/2009,04:11,622.25,622.25,622.00,622.00,3,131,134.00
02/06/2009,04:12,622.25,622.25,622.00,622.25,6,34,40.00
02/06/2009,04:13,622.25,622.75,622.25,622.25,81,79,160.00
02/06/2009,04:14,622.25,622.50,622.00,622.50,72,97,169.00
02/06/2009,04:15,622.25,622.25,622.00,622.00,0,25,25.00
02/06/2009,04:16,622.00,622.50,622.00,622.50,56,27,83.00
02/06/2009,04:17,622.50,623.75,622.25,623.50,503,52,555.00
02/06/2009,04:18,623.50,623.50,623.00,623.50,53,158,211.00
02/06/2009,04:19,623.50,623.50,623.00,623.00,9,20,29.00
02/06/2009,04:20,623.25,623.50,623.25,623.25,33,24,57.00
02/06/2009,04:21,623.25,623.50,623.25,623.50,5,111,116.00
02/06/2009,04:22,623.50,624.50,623.50,624.00,214,46,260.00
02/06/2009,04:23,624.00,624.25,623.75,623.75,3,114,117.00
02/06/2009,04:24,623.75,623.75,623.00,623.25,16,47,63.00
02/06/2009,04:25,623.25,623.50,623.25,623.50,18,0,18.00
02/06/2009,04:26,623.50,624.00,623.50,623.75,37,3,40.00
02/06/2009,04:27,623.75,624.00,623.75,623.75,58,31,89.00
02/06/2009,04:28,623.75,624.00,623.75,623.75,2,15,17.00
02/06/2009,04:29,623.75,624.00,623.50,623.75,14,58,72.00
02/06/2009,04:30,623.75,624.00,623.50,624.00,170,2,172.00
02/06/2009,04:31,624.00,624.25,623.75,623.75,48,59,107.00
02/06/2009,04:32,623.75,624.00,623.75,623.75,19,24,43.00
02/06/2009,04:33,623.75,623.75,623.25,623.25,3,134,137.00
02/06/2009,04:34,623.50,623.50,623.25,623.50,16,24,40.00
02/06/2009,04:35,623.25,623.25,623.25,623.25,0,70,70.00
02/06/2009,04:36,623.25,623.50,623.25,623.50,24,6,30.00
02/06/2009,04:37,623.25,623.75,623.25,623.50,94,56,150.00
02/06/2009,04:38,623.25,623.25,622.75,623.00,15,172,187.00
02/06/2009,04:39,622.75,623.00,622.50,622.50,102,85,187.00
02/06/2009,04:40,622.50,622.75,622.25,622.50,24,47,71.00
02/06/2009,04:41,622.50,623.00,622.25,622.75,71,98,169.00
02/06/2009,04:42,623.00,623.00,622.25,622.50,81,46,127.00
02/06/2009,04:43,622.50,623.00,622.25,622.25,67,58,125.00
02/06/2009,04:44,622.25,622.50,622.00,622.25,189,97,286.00
02/06/2009,04:45,622.25,622.50,622.25,622.25,178,5,183.00
02/06/2009,04:46,622.25,623.00,622.25,622.75,163,15,178.00
02/06/2009,04:47,622.75,624.00,622.75,623.75,224,3,227.00
02/06/2009,04:48,623.75,624.50,623.50,624.50,587,86,673.00
02/06/2009,04:49,624.50,624.50,624.25,624.25,103,114,217.00
02/06/2009,04:50,624.25,624.50,624.00,624.25,121,35,156.00
02/06/2009,04:51,624.25,624.50,624.00,624.00,19,78,97.00
02/06/2009,04:52,624.25,624.25,623.75,624.00,25,56,81.00
02/06/2009,04:53,624.00,624.25,623.75,624.00,47,12,59.00
02/06/2009,04:54,624.00,624.50,623.75,624.25,181,29,210.00
02/06/2009,04:55,624.25,624.50,624.00,624.25,23,53,76.00
02/06/2009,04:56,624.25,624.50,624.00,624.00,67,131,198.00
02/06/2009,04:57,624.00,624.25,623.75,623.75,1,22,23.00
02/06/2009,04:58,624.00,624.00,623.75,624.00,44,18,62.00
02/06/2009,04:59,624.00,624.25,623.75,624.00,21,46,67.00
02/06/2009,05:00,624.00,624.25,623.75,624.00,55,20,75.00
02/06/2009,05:01,624.00,624.00,623.25,623.50,53,233,286.00
02/06/2009,05:02,623.50,623.50,623.50,623.50,0,37,37.00
02/06/2009,05:03,623.75,624.25,623.75,623.75,97,119,216.00
02/06/2009,05:04,623.75,624.00,623.50,623.75,100,61,161.00
02/06/2009,05:05,623.75,624.00,623.50,623.50,36,95,131.00
02/06/2009,05:06,623.50,624.75,623.50,624.50,807,76,883.00
02/06/2009,05:07,624.50,624.75,624.25,624.25,90,61,151.00
02/06/2009,05:08,624.25,624.50,624.25,624.50,58,21,79.00
02/06/2009,05:09,624.50,624.50,624.25,624.25,68,16,84.00
02/06/2009,05:10,624.25,624.50,623.75,624.00,43,233,276.00
02/06/2009,05:11,624.00,624.25,624.00,624.25,87,0,87.00
02/06/2009,05:12,624.25,624.50,624.25,624.50,15,0,15.00
02/06/2009,05:13,624.25,624.75,624.25,624.75,47,29,76.00
02/06/2009,05:14,624.75,624.75,624.25,624.50,94,29,123.00
02/06/2009,05:15,624.50,624.50,624.25,624.50,25,56,81.00
02/06/2009,05:16,624.75,625.00,624.50,624.75,105,23,128.00
02/06/2009,05:17,624.50,625.25,624.50,625.25,161,2,163.00
02/06/2009,05:18,625.25,625.25,624.50,624.75,308,142,450.00
02/06/2009,05:19,624.75,624.75,624.50,624.50,0,33,33.00
02/06/2009,05:20,624.50,624.75,624.50,624.75,24,32,56.00
02/06/2009,05:21,624.75,625.00,624.50,625.00,121,37,158.00
02/06/2009,05:22,625.00,625.00,624.75,625.00,103,32,135.00
02/06/2009,05:23,625.00,625.00,624.75,624.75,7,31,38.00
02/06/2009,05:24,624.75,625.00,624.75,624.75,20,57,77.00
02/06/2009,05:25,625.00,625.00,624.75,625.00,46,49,95.00
02/06/2009,05:26,625.00,625.00,624.50,624.50,33,72,105.00
02/06/2009,05:27,624.25,624.75,624.25,624.50,30,114,144.00
02/06/2009,05:28,624.50,624.50,623.75,624.00,42,237,279.00
02/06/2009,05:29,624.00,624.25,623.75,624.00,46,32,78.00
02/06/2009,05:30,624.00,624.00,623.50,623.75,51,153,204.00
02/06/2009,05:31,623.50,623.75,623.25,623.50,64,128,192.00
02/06/2009,05:32,623.25,623.75,622.75,623.25,159,167,326.00
02/06/2009,05:33,623.25,623.25,622.75,623.00,65,66,131.00
02/06/2009,05:34,623.00,623.50,622.75,623.00,90,45,135.00
02/06/2009,05:35,623.25,623.25,623.00,623.25,82,41,123.00
02/06/2009,05:36,623.25,623.75,623.25,623.75,120,73,193.00
02/06/2009,05:37,623.75,624.00,623.50,623.75,60,26,86.00
02/06/2009,05:38,624.00,624.25,624.00,624.25,144,85,229.00
02/06/2009,05:39,624.00,624.25,623.75,624.00,27,32,59.00
02/06/2009,05:40,624.00,624.25,623.75,623.75,3,64,67.00
02/06/2009,05:41,623.75,623.75,623.50,623.75,38,86,124.00
02/06/2009,05:42,623.75,623.75,623.25,623.75,84,78,162.00
02/06/2009,05:43,623.50,623.75,623.50,623.75,6,14,20.00
02/06/2009,05:44,623.75,624.50,623.75,624.50,189,10,199.00
02/06/2009,05:45,624.50,624.50,624.00,624.25,81,234,315.00
02/06/2009,05:46,624.25,624.25,623.75,623.75,29,85,114.00
02/06/2009,05:47,623.75,625.25,623.75,625.00,540,132,672.00
02/06/2009,05:48,624.75,626.00,624.75,625.75,454,63,517.00
02/06/2009,05:49,625.75,625.75,625.25,625.50,22,87,109.00
02/06/2009,05:50,625.25,625.25,624.75,625.00,22,215,237.00
02/06/2009,05:51,625.25,625.25,625.00,625.25,93,5,98.00
02/06/2009,05:52,625.25,626.00,625.25,625.75,200,24,224.00
02/06/2009,05:53,625.75,626.25,625.50,625.75,63,148,211.00
02/06/2009,05:54,625.75,625.75,625.25,625.25,94,104,198.00
02/06/2009,05:55,625.25,625.25,625.00,625.25,16,61,77.00
02/06/2009,05:56,625.25,625.50,625.00,625.25,83,54,137.00
02/06/2009,05:57,625.25,625.25,625.00,625.25,49,102,151.00
02/06/2009,05:58,625.00,625.25,625.00,625.25,34,40,74.00
02/06/2009,05:59,625.25,625.50,625.25,625.25,38,42,80.00
02/06/2009,06:00,625.25,625.25,625.00,625.00,0,160,160.00
02/06/2009,06:01,625.00,625.50,624.75,625.25,197,333,530.00
02/06/2009,06:02,625.00,625.50,625.00,625.25,90,137,227.00
02/06/2009,06:03,625.25,625.75,625.00,625.00,51,196,247.00
02/06/2009,06:04,625.00,625.25,625.00,625.25,47,212,259.00
02/06/2009,06:05,625.25,625.25,624.75,624.75,5,195,200.00
02/06/2009,06:06,624.75,624.75,624.50,624.50,0,120,120.00
02/06/2009,06:07,624.75,625.50,624.50,625.25,167,42,209.00
02/06/2009,06:08,625.00,626.00,625.00,625.75,118,42,160.00
02/06/2009,06:09,625.50,625.75,625.50,625.50,76,52,128.00
02/06/2009,06:10,625.50,625.50,625.50,625.50,0,26,26.00
02/06/2009,06:11,625.25,625.50,625.25,625.25,7,5,12.00
02/06/2009,06:12,625.50,625.50,625.25,625.50,7,2,9.00
02/06/2009,06:13,625.50,626.00,625.50,625.75,181,14,195.00
02/06/2009,06:14,625.75,626.25,625.75,626.25,261,195,456.00
02/06/2009,06:15,626.00,626.25,625.75,625.75,66,151,217.00
02/06/2009,06:16,625.75,626.00,625.50,625.50,26,162,188.00
02/06/2009,06:17,625.75,625.75,625.50,625.75,13,93,106.00
02/06/2009,06:18,625.50,625.75,625.25,625.25,4,307,311.00
02/06/2009,06:19,625.25,625.25,625.00,625.25,72,15,87.00
02/06/2009,06:20,625.00,625.50,624.75,625.00,40,293,333.00
02/06/2009,06:21,625.00,625.00,624.75,624.75,80,165,245.00
02/06/2009,06:22,624.75,624.75,624.25,624.25,20,351,371.00
02/06/2009,06:23,624.25,624.50,624.25,624.25,9,124,133.00
02/06/2009,06:24,624.25,624.75,624.25,624.75,131,163,294.00
02/06/2009,06:25,624.75,624.75,624.50,624.50,2,5,7.00
02/06/2009,06:26,624.50,624.75,624.50,624.50,40,11,51.00
02/06/2009,06:27,624.50,624.50,624.00,624.25,110,406,516.00
02/06/2009,06:28,624.50,624.50,624.25,624.25,2,72,74.00
02/06/2009,06:29,624.00,624.50,624.00,624.25,36,30,66.00
02/06/2009,06:30,624.25,625.00,624.25,624.75,101,30,131.00
02/06/2009,06:31,624.75,624.75,624.75,624.75,0,128,128.00
02/06/2009,06:32,624.75,624.75,624.25,624.75,117,161,278.00
02/06/2009,06:33,624.50,624.50,624.25,624.50,78,103,181.00
02/06/2009,06:34,624.50,624.50,624.50,624.50,194,0,194.00
02/06/2009,06:35,624.50,624.75,624.50,624.50,82,25,107.00
02/06/2009,06:36,624.75,624.75,624.50,624.75,109,180,289.00
02/06/2009,06:37,624.50,624.75,624.50,624.50,3,27,30.00
02/06/2009,06:38,624.50,624.50,624.25,624.25,10,48,58.00
02/06/2009,06:39,624.50,624.50,624.25,624.25,40,28,68.00
02/06/2009,06:40,624.25,624.50,624.25,624.25,61,113,174.00
02/06/2009,06:41,624.25,624.50,624.25,624.25,10,91,101.00
02/06/2009,06:42,624.25,624.25,624.00,624.00,55,196,251.00
02/06/2009,06:43,624.00,624.25,624.00,624.25,5,61,66.00
02/06/2009,06:44,624.25,624.75,624.00,624.50,140,10,150.00
02/06/2009,06:45,624.75,624.75,624.25,624.25,88,56,144.00
02/06/2009,06:46,624.25,624.25,623.50,623.75,33,503,536.00
02/06/2009,06:47,623.75,624.00,623.00,623.00,18,842,860.00
02/06/2009,06:48,623.00,623.25,622.50,622.75,11,485,496.00
02/06/2009,06:49,622.75,622.75,622.50,622.75,90,25,115.00
02/06/2009,06:50,622.75,622.75,622.25,622.50,36,482,518.00
02/06/2009,06:51,622.50,622.50,622.25,622.50,143,1,144.00
02/06/2009,06:52,622.50,623.25,622.50,623.25,180,63,243.00
02/06/2009,06:53,623.00,623.25,622.75,623.00,3,106,109.00
02/06/2009,06:54,623.00,623.25,623.00,623.00,38,54,92.00
02/06/2009,06:55,623.00,623.00,622.25,622.50,41,256,297.00
02/06/2009,06:56,622.75,623.00,622.50,623.00,139,66,205.00
02/06/2009,06:57,622.75,623.50,622.75,623.50,267,76,343.00
02/06/2009,06:58,623.50,623.75,623.50,623.75,135,3,138.00
02/06/2009,06:59,623.75,624.00,623.75,624.00,191,6,197.00
02/06/2009,07:00,624.00,624.75,624.00,624.50,436,222,658.00
02/06/2009,07:01,624.25,624.50,624.00,624.00,218,380,598.00
02/06/2009,07:02,624.00,624.00,623.25,623.50,89,402,491.00
02/06/2009,07:03,623.50,623.75,623.25,623.50,182,34,216.00
02/06/2009,07:04,623.50,623.50,623.25,623.50,187,390,577.00
02/06/2009,07:05,623.25,623.75,623.25,623.75,303,184,487.00
02/06/2009,07:06,623.50,624.00,623.50,623.75,331,61,392.00
02/06/2009,07:07,623.50,623.75,623.25,623.50,243,116,359.00
02/06/2009,07:08,623.25,623.75,623.25,623.50,205,131,336.00
02/06/2009,07:09,623.50,623.75,623.25,623.75,154,101,255.00
02/06/2009,07:10,623.50,623.75,623.25,623.50,127,113,240.00
02/06/2009,07:11,623.50,623.50,623.00,623.00,29,231,260.00
02/06/2009,07:12,623.00,623.25,623.00,623.25,157,115,272.00
02/06/2009,07:13,623.00,623.25,622.50,622.50,155,815,970.00
02/06/2009,07:14,622.50,623.00,622.25,622.50,247,848,1095.00
02/06/2009,07:15,622.75,623.00,622.50,623.00,297,315,612.00
02/06/2009,07:16,623.00,623.25,622.75,623.00,133,69,202.00
02/06/2009,07:17,623.00,623.25,623.00,623.25,298,894,1192.00
02/06/2009,07:18,623.25,623.50,623.00,623.25,512,411,923.00
02/06/2009,07:19,623.25,623.50,623.00,623.25,79,415,494.00
02/06/2009,07:20,623.25,623.75,623.00,623.25,181,273,454.00
02/06/2009,07:21,623.25,623.75,623.00,623.00,624,441,1065.00
02/06/2009,07:22,623.00,623.50,623.00,623.25,196,101,297.00
02/06/2009,07:23,623.50,623.50,623.25,623.50,294,287,581.00
02/06/2009,07:24,623.50,624.00,623.50,623.50,465,159,624.00
02/06/2009,07:25,623.75,624.50,623.50,624.50,628,176,804.00
02/06/2009,07:26,624.25,624.75,624.00,624.25,530,359,889.00
02/06/2009,07:27,624.25,625.00,624.25,624.25,749,601,1350.00
02/06/2009,07:28,624.00,624.75,623.75,623.75,589,956,1545.00
02/06/2009,07:29,623.75,624.50,623.50,624.25,1966,172,2138.00
02/06/2009,07:30,624.25,625.75,624.00,624.25,762,645,1407.00
02/06/2009,07:31,624.50,626.00,620.00,623.25,8069,8594,16663.00
02/06/2009,07:32,623.25,624.50,623.00,624.00,3025,3121,6146.00
02/06/2009,07:33,624.25,626.50,624.00,625.50,3900,3056,6956.00
02/06/2009,07:34,625.75,626.00,623.25,623.75,1615,2211,3826.00
02/06/2009,07:35,624.00,626.25,623.75,626.00,1595,756,2351.00
02/06/2009,07:36,626.25,628.00,626.00,627.00,3268,2228,5496.00
02/06/2009,07:37,626.75,627.50,626.25,627.00,1060,1252,2312.00
02/06/2009,07:38,626.75,628.50,626.25,628.50,2754,1848,4602.00
02/06/2009,07:39,628.50,628.75,627.25,627.75,2328,1876,4204.00
02/06/2009,07:40,627.75,628.75,627.50,628.00,1546,863,2409.00
02/06/2009,07:41,628.00,629.50,627.75,629.00,2008,1009,3017.00
02/06/2009,07:42,629.00,629.00,627.25,627.25,879,2223,3102.00
02/06/2009,07:43,627.25,627.25,625.75,625.75,632,2054,2686.00
02/06/2009,07:44,625.75,626.25,624.50,626.00,1717,2226,3943.00
02/06/2009,07:45,626.00,627.00,625.75,626.50,1116,827,1943.00
02/06/2009,07:46,626.75,626.75,625.75,625.75,204,971,1175.00
02/06/2009,07:47,625.75,626.25,625.25,625.25,718,1201,1919.00
02/06/2009,07:48,625.25,626.00,625.00,625.50,280,643,923.00
02/06/2009,07:49,625.50,626.25,625.25,626.25,388,398,786.00
02/06/2009,07:50,626.25,626.75,625.50,626.50,785,663,1448.00
02/06/2009,07:51,626.50,628.75,626.50,628.50,2230,735,2965.00
02/06/2009,07:52,628.25,629.50,627.75,629.00,1661,758,2419.00
02/06/2009,07:53,629.25,630.75,629.25,630.25,2216,1401,3617.00
02/06/2009,07:54,630.25,630.50,628.75,630.00,879,1574,2453.00
02/06/2009,07:55,629.75,630.00,628.75,628.75,535,879,1414.00
02/06/2009,07:56,629.00,629.00,628.25,629.00,500,792,1292.00
02/06/2009,07:57,629.00,629.50,628.50,628.75,767,892,1659.00
02/06/2009,07:58,628.50,629.00,628.25,629.00,782,919,1701.00
02/06/2009,07:59,629.00,629.50,628.50,629.00,746,910,1656.00
02/06/2009,08:00,628.75,629.75,628.50,629.00,1083,786,1869.00
02/06/2009,08:01,629.00,630.00,628.75,629.50,1204,891,2095.00
02/06/2009,08:02,629.50,630.25,629.25,629.50,685,566,1251.00
02/06/2009,08:03,629.50,629.50,628.00,628.25,298,1010,1308.00
02/06/2009,08:04,628.25,628.50,627.75,628.50,442,464,906.00
02/06/2009,08:05,628.50,628.75,628.50,628.50,426,257,683.00
02/06/2009,08:06,628.75,629.75,628.75,629.25,624,252,876.00
02/06/2009,08:07,629.50,629.50,628.00,628.50,466,1021,1487.00
02/06/2009,08:08,628.50,628.75,627.75,627.75,82,612,694.00
02/06/2009,08:09,628.00,628.00,627.00,627.75,696,1523,2219.00
02/06/2009,08:10,627.75,627.75,626.75,627.50,457,730,1187.00
02/06/2009,08:11,627.50,627.75,627.00,627.25,264,531,795.00
02/06/2009,08:12,627.25,627.50,626.75,627.00,430,1433,1863.00
02/06/2009,08:13,626.75,627.25,626.50,627.25,1269,821,2090.00
02/06/2009,08:14,627.25,627.50,626.75,627.25,509,381,890.00
02/06/2009,08:15,627.50,627.75,627.25,627.75,845,291,1136.00
02/06/2009,08:16,627.75,628.00,627.50,627.75,253,338,591.00
02/06/2009,08:17,628.00,628.00,627.25,627.75,101,493,594.00
02/06/2009,08:18,627.75,628.00,627.50,627.50,221,280,501.00
02/06/2009,08:19,627.50,627.75,626.75,627.00,279,572,851.00
02/06/2009,08:20,627.00,627.25,626.50,627.00,306,233,539.00
02/06/2009,08:21,627.00,627.00,625.50,626.00,694,1505,2199.00
02/06/2009,08:22,626.25,626.50,625.75,625.75,540,628,1168.00
02/06/2009,08:23,626.00,626.50,625.75,626.25,505,278,783.00
02/06/2009,08:24,626.00,627.25,626.00,627.00,995,330,1325.00
02/06/2009,08:25,627.00,627.25,626.50,626.75,109,390,499.00
02/06/2009,08:26,626.50,626.75,626.00,626.25,154,392,546.00
02/06/2009,08:27,626.25,626.50,626.00,626.50,376,148,524.00
02/06/2009,08:28,626.25,626.75,626.00,626.50,317,323,640.00
02/06/2009,08:29,626.50,627.00,626.25,626.25,696,281,977.00
02/06/2009,08:30,626.25,626.75,625.75,626.75,799,599,1398.00
02/06/2009,08:31,626.75,627.00,625.25,627.00,5122,5280,10402.00
02/06/2009,08:32,626.50,627.00,624.75,625.50,3203,4362,7565.00
02/06/2009,08:33,625.25,627.25,625.00,626.50,4326,2995,7321.00
02/06/2009,08:34,626.75,629.00,626.50,628.50,5559,3349,8908.00
02/06/2009,08:35,628.25,630.00,628.00,629.75,7152,4111,11263.00
02/06/2009,08:36,629.75,632.75,629.25,632.50,12121,4633,16754.00
02/06/2009,08:37,632.75,638.25,632.50,637.75,23372,13128,36500.00
02/06/2009,08:38,637.75,638.25,635.75,636.00,12766,10708,23474.00
02/06/2009,08:39,635.75,638.00,635.75,637.25,9440,5621,15061.00
02/06/2009,08:40,637.50,637.50,636.25,636.50,4346,4415,8761.00
02/06/2009,08:41,636.50,638.00,636.25,637.50,5626,4337,9963.00
02/06/2009,08:42,637.50,638.50,636.50,637.00,6173,5644,11817.00
02/06/2009,08:43,637.25,637.25,635.50,636.75,6421,7124,13545.00
02/06/2009,08:44,637.00,637.75,635.25,635.75,5879,8063,13942.00
02/06/2009,08:45,635.75,637.00,635.75,636.75,7882,3549,11431.00
02/06/2009,08:46,637.00,638.50,636.75,638.00,9002,4836,13838.00
02/06/2009,08:47,637.75,639.25,637.25,639.00,7741,4407,12148.00
02/06/2009,08:48,639.00,639.00,637.75,638.00,3682,4403,8085.00
02/06/2009,08:49,638.00,640.25,637.75,639.50,8780,4510,13290.00
02/06/2009,08:50,639.50,639.75,638.25,638.25,2795,3043,5838.00
02/06/2009,08:51,638.25,639.25,638.25,638.75,2162,1947,4109.00
02/06/2009,08:52,638.75,639.00,637.25,637.75,4008,7530,11538.00
02/06/2009,08:53,637.75,638.00,637.25,637.50,2026,2487,4513.00
02/06/2009,08:54,637.50,638.50,637.25,638.00,2804,2023,4827.00
02/06/2009,08:55,638.00,640.00,637.75,639.50,7106,3280,10386.00
02/06/2009,08:56,639.50,640.25,639.00,639.50,6236,5042,11278.00
02/06/2009,08:57,639.50,639.75,639.25,639.25,2130,2244,4374.00
02/06/2009,08:58,639.50,641.25,638.50,640.75,8277,4233,12510.00
02/06/2009,08:59,640.75,641.50,640.25,640.50,5546,6682,12228.00
02/06/2009,09:00,640.50,640.75,640.00,640.25,2974,3605,6579.00
02/06/2009,09:01,640.25,641.25,639.75,640.75,5943,5336,11279.00
02/06/2009,09:02,640.50,641.50,639.75,639.75,4702,4988,9690.00
02/06/2009,09:03,640.00,640.25,638.75,639.00,3009,4439,7448.00
02/06/2009,09:04,639.00,640.00,638.75,639.75,3005,1863,4868.00
02/06/2009,09:05,639.50,640.25,638.75,639.00,4235,3222,7457.00
02/06/2009,09:06,639.00,639.75,638.75,639.50,5727,3504,9231.00
02/06/2009,09:07,639.75,639.75,637.75,638.00,2922,4752,7674.00
02/06/2009,09:08,638.00,638.50,637.50,638.25,2306,3523,5829.00
02/06/2009,09:09,638.25,638.50,637.75,637.75,1742,2659,4401.00
02/06/2009,09:10,637.75,638.50,637.25,638.25,3099,3458,6557.00
02/06/2009,09:11,638.25,639.00,638.00,638.50,4288,3661,7949.00
02/06/2009,09:12,638.50,640.00,638.00,639.25,3052,2532,5584.00
02/06/2009,09:13,639.25,639.75,638.25,638.50,1853,2858,4711.00
02/06/2009,09:14,638.50,639.50,638.50,638.75,1027,1950,2977.00
02/06/2009,09:15,638.75,640.50,638.75,640.00,5053,2411,7464.00
02/06/2009,09:16,640.00,640.75,640.00,640.75,3424,2181,5605.00
02/06/2009,09:17,640.75,641.25,638.75,638.75,3496,4319,7815.00
02/06/2009,09:18,639.00,640.25,638.75,639.50,2088,1758,3846.00
02/06/2009,09:19,639.50,639.50,638.00,638.50,1924,4259,6183.00
02/06/2009,09:20,638.50,639.00,637.75,638.00,2246,3000,5246.00
02/06/2009,09:21,638.00,638.25,637.00,637.25,1985,3205,5190.00
02/06/2009,09:22,637.25,638.00,636.75,636.75,1294,3876,5170.00
02/06/2009,09:23,636.75,637.50,636.25,636.75,2875,3718,6593.00
02/06/2009,09:24,636.75,637.25,636.25,637.00,1712,1536,3248.00
02/06/2009,09:25,637.00,638.00,636.75,636.75,2287,2207,4494.00
02/06/2009,09:26,636.75,637.75,636.75,637.75,1834,402,2236.00
02/06/2009,09:27,637.50,638.50,637.25,638.00,3952,2485,6437.00
02/06/2009,09:28,638.00,638.25,637.50,637.50,1836,1173,3009.00
02/06/2009,09:29,637.75,638.00,636.25,636.75,2009,5276,7285.00
02/06/2009,09:30,636.75,639.50,636.75,638.75,7474,3626,11100.00
02/06/2009,09:31,638.75,639.25,638.25,638.75,1643,3099,4742.00
02/06/2009,09:32,638.75,638.75,637.75,637.75,1094,1256,2350.00
02/06/2009,09:33,638.00,638.75,637.75,638.25,1266,2033,3299.00
02/06/2009,09:34,638.25,639.00,638.00,638.00,1664,2044,3708.00
02/06/2009,09:35,638.00,639.75,638.00,639.75,4662,901,5563.00
02/06/2009,09:36,639.50,639.75,638.50,639.00,2283,2574,4857.00
02/06/2009,09:37,639.25,639.50,638.00,639.25,2060,2516,4576.00
02/06/2009,09:38,639.25,640.25,638.75,638.75,2324,1999,4323.00
02/06/2009,09:39,638.75,639.50,638.25,638.50,1562,1254,2816.00
02/06/2009,09:40,638.50,640.00,638.50,639.25,3057,1938,4995.00
02/06/2009,09:41,639.25,639.25,637.25,637.75,1304,5446,6750.00
02/06/2009,09:42,637.75,638.00,636.75,637.50,1961,2628,4589.00
02/06/2009,09:43,637.50,638.00,636.50,638.00,1520,2349,3869.00
02/06/2009,09:44,638.00,638.00,637.25,637.50,1417,2372,3789.00
02/06/2009,09:45,637.50,638.25,637.50,638.00,2328,1139,3467.00
02/06/2009,09:46,638.00,639.25,638.00,639.25,3694,1997,5691.00
02/06/2009,09:47,639.25,640.00,638.75,640.00,3187,1452,4639.00
02/06/2009,09:48,640.00,640.25,639.25,639.75,2002,1530,3532.00
02/06/2009,09:49,639.75,640.00,639.25,640.00,1526,1324,2850.00
02/06/2009,09:50,639.75,640.75,639.50,639.75,2713,2470,5183.00
02/06/2009,09:51,640.00,640.25,639.75,640.00,2684,1634,4318.00
02/06/2009,09:52,639.75,640.50,639.00,640.25,3312,2758,6070.00
02/06/2009,09:53,640.50,640.50,639.75,639.75,988,2599,3587.00
02/06/2009,09:54,639.75,641.00,639.25,641.00,3769,737,4506.00
02/06/2009,09:55,641.00,641.00,640.00,640.75,3563,3316,6879.00
02/06/2009,09:56,640.75,641.00,639.50,640.25,1891,2524,4415.00
02/06/2009,09:57,640.50,642.00,640.50,641.75,8964,4135,13099.00
02/06/2009,09:58,641.50,641.75,639.50,639.50,2411,4834,7245.00
02/06/2009,09:59,639.50,640.25,639.50,639.50,1890,2785,4675.00
02/06/2009,10:00,639.50,640.00,639.25,639.50,886,1409,2295.00
02/06/2009,10:01,639.50,640.25,639.50,640.00,1161,2812,3973.00
02/06/2009,10:02,640.00,641.00,640.00,640.50,1661,1886,3547.00
02/06/2009,10:03,640.75,641.75,640.25,641.25,3773,1956,5729.00
02/06/2009,10:04,641.25,641.50,640.75,641.00,1669,1954,3623.00
02/06/2009,10:05,641.00,642.00,640.25,641.50,5003,3557,8560.00
02/06/2009,10:06,641.75,642.25,640.50,642.25,4792,3865,8657.00
02/06/2009,10:07,642.00,643.75,641.75,643.25,16869,6381,23250.00
02/06/2009,10:08,643.25,643.75,642.50,643.25,3006,4648,7654.00
02/06/2009,10:09,643.25,643.50,642.75,642.75,2009,2022,4031.00
02/06/2009,10:10,643.00,643.00,642.25,642.50,1626,3328,4954.00
02/06/2009,10:11,642.50,643.50,642.50,643.50,3497,1833,5330.00
02/06/2009,10:12,643.25,643.50,642.75,643.25,1540,1985,3525.00
02/06/2009,10:13,643.50,643.50,642.50,643.00,2975,2476,5451.00
02/06/2009,10:14,643.00,643.25,642.75,643.00,1136,2907,4043.00
02/06/2009,10:15,643.00,644.00,643.00,644.00,6831,4050,10881.00
02/06/2009,10:16,643.75,644.50,643.25,643.25,4900,5034,9934.00
02/06/2009,10:17,643.50,644.50,643.25,644.25,2468,1955,4423.00
02/06/2009,10:18,644.00,644.25,643.50,643.75,971,1878,2849.00
02/06/2009,10:19,643.75,644.50,643.50,643.75,3021,1876,4897.00
02/06/2009,10:20,644.00,644.50,643.75,643.75,2379,3583,5962.00
02/06/2009,10:21,643.75,644.00,642.50,642.75,471,5044,5515.00
02/06/2009,10:22,642.50,643.25,642.25,642.25,2663,3301,5964.00
02/06/2009,10:23,642.25,642.75,641.75,642.75,1918,4460,6378.00
02/06/2009,10:24,642.50,642.75,642.00,642.25,1678,2898,4576.00
02/06/2009,10:25,642.25,642.75,641.75,642.75,1802,1117,2919.00
02/06/2009,10:26,642.50,642.75,642.00,642.00,265,2100,2365.00
02/06/2009,10:27,642.00,642.00,640.75,641.50,1518,3768,5286.00
02/06/2009,10:28,641.25,641.75,641.25,641.25,1340,2274,3614.00
02/06/2009,10:29,641.50,642.25,641.00,641.75,2282,2127,4409.00
02/06/2009,10:30,642.00,642.50,641.50,642.50,1790,1572,3362.00
02/06/2009,10:31,642.50,642.75,642.00,642.50,1943,1111,3054.00
02/06/2009,10:32,642.50,643.00,642.25,642.50,1557,1846,3403.00
02/06/2009,10:33,642.50,642.75,642.00,642.25,1809,1349,3158.00
02/06/2009,10:34,642.25,642.75,642.00,642.50,888,1102,1990.00
02/06/2009,10:35,642.75,642.75,641.75,642.00,634,1798,2432.00
02/06/2009,10:36,641.75,642.50,641.75,642.50,732,1175,1907.00
02/06/2009,10:37,642.50,642.50,642.00,642.25,817,1165,1982.00
02/06/2009,10:38,642.00,642.75,641.75,642.75,1015,709,1724.00
02/06/2009,10:39,642.75,642.75,641.25,641.50,815,1824,2639.00
02/06/2009,10:40,641.75,642.00,641.00,642.00,1608,1598,3206.00
02/06/2009,10:41,641.75,642.50,641.75,641.75,1295,1059,2354.00
02/06/2009,10:42,642.00,643.00,642.00,643.00,2211,104,2315.00
02/06/2009,10:43,643.00,643.00,642.25,642.75,449,1245,1694.00
02/06/2009,10:44,643.00,643.00,642.25,642.75,1188,778,1966.00
02/06/2009,10:45,642.75,643.50,642.25,643.50,3519,677,4196.00
02/06/2009,10:46,643.50,644.25,643.25,643.25,3363,1384,4747.00
02/06/2009,10:47,643.50,643.75,642.25,643.25,1491,2260,3751.00
02/06/2009,10:48,643.00,643.25,642.75,643.00,779,841,1620.00
02/06/2009,10:49,642.75,643.75,642.75,643.25,1825,1549,3374.00
02/06/2009,10:50,643.25,643.50,642.75,643.00,1789,949,2738.00
02/06/2009,10:51,642.75,643.25,642.50,643.25,1780,839,2619.00
02/06/2009,10:52,643.25,643.25,642.75,643.00,353,1314,1667.00
02/06/2009,10:53,643.00,643.25,642.50,642.75,424,1234,1658.00
02/06/2009,10:54,642.50,642.75,642.25,642.75,1188,1209,2397.00
02/06/2009,10:55,642.75,643.75,642.50,643.50,1586,1150,2736.00
02/06/2009,10:56,643.50,644.50,643.50,644.25,4348,2959,7307.00
02/06/2009,10:57,644.25,644.25,643.75,644.00,996,733,1729.00
02/06/2009,10:58,644.00,644.75,643.75,644.00,3939,2024,5963.00
02/06/2009,10:59,644.00,644.25,643.50,643.75,541,1385,1926.00
02/06/2009,11:00,643.75,644.25,643.50,643.50,1387,2324,3711.00
02/06/2009,11:01,643.50,644.00,642.25,642.50,1612,3510,5122.00
02/06/2009,11:02,642.50,642.75,641.75,642.50,1757,3580,5337.00
02/06/2009,11:03,642.25,643.25,642.25,643.00,2504,1161,3665.00
02/06/2009,11:04,643.00,643.00,642.25,642.25,475,1473,1948.00
02/06/2009,11:05,642.50,642.75,642.00,642.25,973,1336,2309.00
02/06/2009,11:06,642.25,643.00,642.25,642.50,1726,2027,3753.00
02/06/2009,11:07,642.25,642.75,642.25,642.50,970,378,1348.00
02/06/2009,11:08,642.25,642.75,642.25,642.75,768,1020,1788.00
02/06/2009,11:09,642.75,642.75,642.25,642.25,295,616,911.00
02/06/2009,11:10,642.25,643.00,642.00,643.00,982,981,1963.00
02/06/2009,11:11,643.00,643.75,642.75,643.25,2382,1016,3398.00
02/06/2009,11:12,643.00,643.50,642.25,642.25,612,2098,2710.00
02/06/2009,11:13,642.25,642.50,641.75,642.00,697,2763,3460.00
02/06/2009,11:14,642.25,642.25,640.50,641.00,2481,6639,9120.00
02/06/2009,11:15,640.75,641.25,640.50,640.75,1553,2005,3558.00
02/06/2009,11:16,641.00,641.50,640.75,641.25,1456,953,2409.00
02/06/2009,11:17,641.25,641.50,640.75,640.75,248,768,1016.00
02/06/2009,11:18,640.75,641.00,640.00,640.75,1533,3386,4919.00
02/06/2009,11:19,640.50,641.00,640.00,640.50,1666,2616,4282.00
02/06/2009,11:20,640.50,640.75,639.75,640.25,1416,2036,3452.00
02/06/2009,11:21,640.25,640.75,640.00,640.75,1298,748,2046.00
02/06/2009,11:22,640.75,641.25,640.50,640.75,1578,920,2498.00
02/06/2009,11:23,640.75,641.25,640.50,641.00,2287,907,3194.00
02/06/2009,11:24,640.75,643.00,640.75,642.25,4393,1463,5856.00
02/06/2009,11:25,642.25,642.75,642.25,642.50,725,943,1668.00
02/06/2009,11:26,642.25,643.00,641.75,642.00,2472,2758,5230.00
02/06/2009,11:27,642.25,642.25,641.25,642.00,1330,2091,3421.00
02/06/2009,11:28,641.75,642.25,641.50,642.00,1042,2170,3212.00
02/06/2009,11:29,641.75,642.00,640.75,641.25,1024,2310,3334.00
02/06/2009,11:30,641.50,641.50,640.00,640.50,1228,2918,4146.00
02/06/2009,11:31,640.25,640.75,640.00,640.50,1684,2680,4364.00
02/06/2009,11:32,640.25,641.75,640.00,641.25,2382,1288,3670.00
02/06/2009,11:33,641.25,641.50,640.75,641.00,520,1304,1824.00
02/06/2009,11:34,640.75,641.50,640.75,641.50,906,1224,2130.00
02/06/2009,11:35,641.50,642.00,641.25,642.00,926,742,1668.00
02/06/2009,11:36,642.00,642.00,641.25,641.75,916,738,1654.00
02/06/2009,11:37,642.00,644.00,641.75,644.00,5265,1829,7094.00
02/06/2009,11:38,644.00,644.50,643.25,643.50,3721,2952,6673.00
02/06/2009,11:39,643.50,643.50,642.50,642.75,1280,2131,3411.00
02/06/2009,11:40,643.00,643.50,642.50,643.25,718,837,1555.00
02/06/2009,11:41,643.50,644.25,643.25,644.00,2455,1707,4162.00
02/06/2009,11:42,644.00,644.25,643.25,643.25,1321,1860,3181.00
02/06/2009,11:43,643.25,644.00,643.00,644.00,1372,2269,3641.00
02/06/2009,11:44,643.75,644.25,643.00,643.25,983,1597,2580.00
02/06/2009,11:45,643.25,643.50,642.75,643.00,601,930,1531.00
02/06/2009,11:46,643.00,643.50,643.00,643.00,333,687,1020.00
02/06/2009,11:47,643.00,643.25,642.50,643.25,949,1331,2280.00
02/06/2009,11:48,643.00,643.75,642.50,643.75,1403,824,2227.00
02/06/2009,11:49,643.50,643.75,642.50,642.75,937,1469,2406.00
02/06/2009,11:50,642.50,643.00,642.25,642.75,1517,561,2078.00
02/06/2009,11:51,642.75,643.50,642.25,643.00,1286,1242,2528.00
02/06/2009,11:52,643.00,643.50,642.75,642.75,1112,1369,2481.00
02/06/2009,11:53,643.00,643.00,642.50,642.75,231,1167,1398.00
02/06/2009,11:54,642.50,643.00,641.75,642.00,564,1966,2530.00
02/06/2009,11:55,641.75,642.75,641.75,642.25,1436,376,1812.00
02/06/2009,11:56,642.50,643.00,642.25,643.00,1288,187,1475.00
02/06/2009,11:57,643.00,643.50,642.75,643.25,2232,644,2876.00
02/06/2009,11:58,643.25,644.00,643.00,643.50,3235,1476,4711.00
02/06/2009,11:59,643.50,643.75,643.00,643.25,935,784,1719.00
02/06/2009,12:00,643.25,643.50,643.00,643.25,322,773,1095.00
02/06/2009,12:01,643.25,643.50,643.00,643.25,206,1174,1380.00
02/06/2009,12:02,643.50,644.00,643.25,643.75,1301,671,1972.00
02/06/2009,12:03,643.50,643.75,642.25,642.25,504,2842,3346.00
02/06/2009,12:04,642.50,643.00,642.00,642.25,1402,1836,3238.00
02/06/2009,12:05,642.25,643.00,642.25,642.75,814,455,1269.00
02/06/2009,12:06,642.75,643.50,642.75,643.00,996,1624,2620.00
02/06/2009,12:07,642.75,643.75,642.75,643.50,1042,430,1472.00
02/06/2009,12:08,643.75,646.00,643.75,645.50,13363,3484,16847.00
02/06/2009,12:09,645.50,646.50,645.50,646.25,5736,2634,8370.00
02/06/2009,12:10,646.25,646.50,645.75,646.00,1628,1301,2929.00
02/06/2009,12:11,646.00,646.50,645.50,646.00,2402,3625,6027.00
02/06/2009,12:12,646.00,646.00,645.50,645.75,330,753,1083.00
02/06/2009,12:13,645.75,646.50,645.75,646.25,1538,677,2215.00
02/06/2009,12:14,646.25,646.25,646.00,646.25,982,1037,2019.00
02/06/2009,12:15,646.25,646.75,645.75,646.50,2510,1637,4147.00
02/06/2009,12:16,646.50,647.50,646.50,647.25,6521,3384,9905.00
02/06/2009,12:17,647.25,647.50,647.00,647.00,650,1130,1780.00
02/06/2009,12:18,647.25,647.50,647.00,647.00,1094,843,1937.00
02/06/2009,12:19,647.00,648.00,647.00,647.50,3550,3384,6934.00
02/06/2009,12:20,647.50,649.00,647.00,649.00,9205,2551,11756.00
02/06/2009,12:21,649.00,649.75,648.00,648.25,6463,5802,12265.00
02/06/2009,12:22,648.25,648.75,648.00,648.50,680,1096,1776.00
02/06/2009,12:23,648.50,649.00,647.75,648.50,1695,2603,4298.00
02/06/2009,12:24,648.75,649.00,648.25,648.75,1106,907,2013.00
02/06/2009,12:25,648.75,649.00,648.25,648.50,2243,1456,3699.00
02/06/2009,12:26,648.50,649.00,648.00,648.00,753,1413,2166.00
02/06/2009,12:27,648.00,649.50,648.00,649.50,3410,2230,5640.00
02/06/2009,12:28,649.25,649.50,648.50,648.50,430,1634,2064.00
02/06/2009,12:29,648.50,649.00,648.25,648.75,1173,1193,2366.00
02/06/2009,12:30,648.75,649.25,648.25,648.75,1533,1090,2623.00
02/06/2009,12:31,649.00,649.50,648.50,649.25,2146,2489,4635.00
02/06/2009,12:32,649.00,650.25,648.75,650.00,3802,1902,5704.00
02/06/2009,12:33,650.00,650.50,649.75,650.25,3380,2193,5573.00
02/06/2009,12:34,650.25,650.50,649.50,649.75,5349,4241,9590.00
02/06/2009,12:35,649.75,651.00,649.75,649.75,4419,2732,7151.00
02/06/2009,12:36,649.75,650.00,649.50,649.75,819,1328,2147.00
02/06/2009,12:37,649.75,650.50,649.50,650.00,2001,2708,4709.00
02/06/2009,12:38,650.00,650.75,649.75,650.25,2008,2722,4730.00
02/06/2009,12:39,650.50,651.00,650.25,650.50,2605,731,3336.00
02/06/2009,12:40,650.75,651.00,650.25,650.75,1170,1582,2752.00
02/06/2009,12:41,650.75,650.75,649.25,649.50,1851,3829,5680.00
02/06/2009,12:42,649.25,649.75,649.00,649.00,726,1991,2717.00
02/06/2009,12:43,649.25,650.00,649.00,649.75,1621,825,2446.00
02/06/2009,12:44,650.00,650.00,649.00,649.25,2253,2554,4807.00
02/06/2009,12:45,649.25,649.75,649.00,649.50,1365,1614,2979.00
02/06/2009,12:46,649.50,650.50,649.25,650.50,3794,1418,5212.00
02/06/2009,12:47,650.25,650.75,650.00,650.25,2166,1144,3310.00
02/06/2009,12:48,650.50,650.75,650.25,650.50,1581,766,2347.00
02/06/2009,12:49,650.50,650.75,649.50,649.75,1330,2684,4014.00
02/06/2009,12:50,649.50,650.25,649.50,649.50,494,925,1419.00
02/06/2009,12:51,649.75,650.00,649.25,649.25,1355,2762,4117.00
02/06/2009,12:52,649.50,649.75,648.75,649.00,1845,2350,4195.00
02/06/2009,12:53,649.25,649.50,648.75,649.25,857,1868,2725.00
02/06/2009,12:54,649.00,649.25,648.75,649.00,970,1219,2189.00
02/06/2009,12:55,649.00,649.75,649.00,649.25,1675,1059,2734.00
02/06/2009,12:56,649.50,649.75,649.25,649.50,713,727,1440.00
02/06/2009,12:57,649.75,649.75,649.25,649.50,997,828,1825.00
02/06/2009,12:58,649.50,650.25,649.50,649.75,947,1294,2241.00
02/06/2009,12:59,649.75,649.75,649.25,649.75,1254,313,1567.00
02/06/2009,13:00,649.75,650.00,649.25,649.75,2561,1309,3870.00
02/06/2009,13:01,649.75,650.00,648.50,648.50,1698,6081,7779.00
02/06/2009,13:02,648.50,649.00,648.00,648.25,3847,4512,8359.00
02/06/2009,13:03,648.25,648.50,647.75,648.25,2772,2065,4837.00
02/06/2009,13:04,648.00,648.25,647.50,647.50,238,1602,1840.00
02/06/2009,13:05,647.50,648.25,647.25,648.00,2983,3276,6259.00
02/06/2009,13:06,647.75,648.25,647.50,648.00,2036,1148,3184.00
02/06/2009,13:07,647.75,648.00,646.75,647.50,2227,3377,5604.00
02/06/2009,13:08,647.50,647.50,646.75,647.25,3072,2129,5201.00
02/06/2009,13:09,647.25,648.00,647.00,647.50,2379,2114,4493.00
02/06/2009,13:10,647.50,647.75,647.25,647.50,1230,743,1973.00
02/06/2009,13:11,647.50,647.75,647.25,647.50,690,452,1142.00
02/06/2009,13:12,647.75,648.25,647.50,647.75,1814,1029,2843.00
02/06/2009,13:13,647.75,648.75,647.50,648.50,2450,568,3018.00
02/06/2009,13:14,648.50,648.75,648.00,648.50,1611,2840,4451.00
02/06/2009,13:15,648.25,649.00,648.00,648.75,1007,660,1667.00
02/06/2009,13:16,648.50,648.75,648.00,648.50,680,1349,2029.00
02/06/2009,13:17,648.50,649.25,648.25,648.75,1888,1580,3468.00
02/06/2009,13:18,648.50,649.00,647.75,647.75,754,1917,2671.00
02/06/2009,13:19,647.75,647.75,645.75,646.00,2733,6809,9542.00
02/06/2009,13:20,646.00,646.50,645.50,646.25,2924,3612,6536.00
02/06/2009,13:21,646.00,646.50,645.75,646.00,1252,1568,2820.00
02/06/2009,13:22,646.00,647.00,646.00,646.50,1859,1943,3802.00
02/06/2009,13:23,646.25,647.00,646.00,646.75,1910,2117,4027.00
02/06/2009,13:24,646.75,647.25,646.50,647.00,1280,1382,2662.00
02/06/2009,13:25,647.00,648.50,647.00,647.50,4151,3702,7853.00
02/06/2009,13:26,647.75,648.25,647.25,648.00,1911,2780,4691.00
02/06/2009,13:27,648.00,648.25,647.25,647.50,447,2670,3117.00
02/06/2009,13:28,647.25,648.25,647.00,648.00,1314,1753,3067.00
02/06/2009,13:29,647.75,648.50,647.25,648.00,2279,1904,4183.00
02/06/2009,13:30,648.00,648.00,647.50,648.00,1858,684,2542.00
02/06/2009,13:31,648.25,649.75,648.00,648.75,4968,2651,7619.00
02/06/2009,13:32,648.75,649.25,648.50,648.75,1150,1551,2701.00
02/06/2009,13:33,648.75,649.25,648.50,649.25,771,603,1374.00
02/06/2009,13:34,649.25,649.50,648.75,649.50,642,614,1256.00
02/06/2009,13:35,649.50,650.00,649.25,650.00,2221,924,3145.00
02/06/2009,13:36,650.00,651.00,649.75,650.50,8359,3069,11428.00
02/06/2009,13:37,650.50,650.75,649.75,650.00,1052,2270,3322.00
02/06/2009,13:38,650.00,650.25,649.50,649.75,1813,3510,5323.00
02/06/2009,13:39,650.00,650.00,648.75,648.75,707,2167,2874.00
02/06/2009,13:40,649.00,649.00,647.75,648.00,1275,4013,5288.00
02/06/2009,13:41,648.00,648.50,647.75,647.75,1499,2380,3879.00
02/06/2009,13:42,647.75,649.25,647.75,649.00,3343,1275,4618.00
02/06/2009,13:43,649.00,649.25,647.00,647.25,2820,5433,8253.00
02/06/2009,13:44,647.50,647.50,646.25,647.00,2628,3204,5832.00
02/06/2009,13:45,646.75,647.50,646.75,647.00,2222,1901,4123.00
02/06/2009,13:46,647.00,647.25,646.50,646.50,618,2390,3008.00
02/06/2009,13:47,646.75,647.00,646.50,646.75,1350,1888,3238.00
02/06/2009,13:48,646.75,647.75,646.50,647.25,2195,3777,5972.00
02/06/2009,13:49,647.25,647.50,647.00,647.50,1464,771,2235.00
02/06/2009,13:50,647.50,647.75,646.25,646.25,1624,2144,3768.00
02/06/2009,13:51,646.25,646.75,644.75,645.75,4425,7085,11510.00
02/06/2009,13:52,646.00,646.75,645.00,646.50,4780,3643,8423.00
02/06/2009,13:53,646.75,646.75,645.75,646.00,2462,2630,5092.00
02/06/2009,13:54,646.00,646.50,645.50,646.50,1979,778,2757.00
02/06/2009,13:55,646.50,646.75,645.75,646.50,1071,1590,2661.00
02/06/2009,13:56,646.25,646.75,646.25,646.75,1751,1260,3011.00
02/06/2009,13:57,646.75,647.25,646.25,647.00,3706,1747,5453.00
02/06/2009,13:58,647.25,647.25,646.50,647.00,1018,914,1932.00
02/06/2009,13:59,646.75,647.75,646.75,647.25,2332,970,3302.00
02/06/2009,14:00,647.50,647.50,646.75,647.00,1355,2021,3376.00
02/06/2009,14:01,646.75,647.25,646.25,646.50,1520,2280,3800.00
02/06/2009,14:02,646.50,646.50,645.75,646.25,1918,1913,3831.00
02/06/2009,14:03,646.25,647.00,646.25,646.25,721,1571,2292.00
02/06/2009,14:04,646.00,646.25,645.25,645.25,1621,1896,3517.00
02/06/2009,14:05,645.25,646.00,643.50,643.50,3667,10086,13753.00
02/06/2009,14:06,643.75,644.25,643.00,644.00,5213,5147,10360.00
02/06/2009,14:07,644.00,644.25,643.00,643.25,2476,5334,7810.00
02/06/2009,14:08,643.50,645.25,643.25,644.25,5490,2418,7908.00
02/06/2009,14:09,644.25,645.25,644.25,644.50,1881,2143,4024.00
02/06/2009,14:10,644.50,644.50,643.25,643.75,1770,2675,4445.00
02/06/2009,14:11,643.75,644.50,643.25,644.00,2697,2320,5017.00
02/06/2009,14:12,644.00,644.25,642.25,643.50,6980,8619,15599.00
02/06/2009,14:13,643.50,644.00,643.25,644.00,1506,791,2297.00
02/06/2009,14:14,644.00,645.25,643.75,644.50,3984,3372,7356.00
02/06/2009,14:15,644.50,645.00,644.00,644.25,2447,1799,4246.00
02/06/2009,14:16,644.25,644.75,644.00,644.00,986,1786,2772.00
02/06/2009,14:17,644.00,645.00,644.00,644.25,2984,3243,6227.00
02/06/2009,14:18,644.25,645.00,644.00,644.75,1782,729,2511.00
02/06/2009,14:19,644.50,646.00,644.25,645.75,3756,2750,6506.00
02/06/2009,14:20,645.50,645.75,645.00,645.25,2338,2005,4343.00
02/06/2009,14:21,645.25,646.25,645.00,645.75,3819,2169,5988.00
02/06/2009,14:22,646.00,646.25,645.25,645.50,1616,1789,3405.00
02/06/2009,14:23,645.25,646.50,645.25,646.00,2422,941,3363.00
02/06/2009,14:24,646.00,647.00,646.00,646.25,2493,2028,4521.00
02/06/2009,14:25,646.25,647.00,646.00,646.50,2759,2169,4928.00
02/06/2009,14:26,646.50,646.75,645.50,646.25,3418,2889,6307.00
02/06/2009,14:27,646.00,646.25,643.25,644.00,1966,6274,8240.00
02/06/2009,14:28,644.00,645.25,643.75,645.00,4116,2188,6304.00
02/06/2009,14:29,644.75,647.00,644.75,646.75,5113,1752,6865.00
02/06/2009,14:30,646.75,647.00,645.50,646.00,3583,2928,6511.00
02/06/2009,14:31,645.75,646.75,645.75,646.25,1643,1786,3429.00
02/06/2009,14:32,646.50,647.50,646.25,646.75,6754,2540,9294.00
02/06/2009,14:33,646.75,647.00,645.75,646.50,2559,2661,5220.00
02/06/2009,14:34,646.75,647.75,646.50,647.50,3040,3299,6339.00
02/06/2009,14:35,647.50,648.00,647.00,648.00,4115,1869,5984.00
02/06/2009,14:36,648.00,648.00,647.00,647.25,1583,2282,3865.00
02/06/2009,14:37,647.25,647.75,646.75,647.50,2598,2896,5494.00
02/06/2009,14:38,647.25,648.25,647.25,647.75,4506,1237,5743.00
02/06/2009,14:39,647.75,648.00,646.75,646.75,708,2158,2866.00
02/06/2009,14:40,646.75,648.00,646.75,647.75,3596,1614,5210.00
02/06/2009,14:41,648.00,649.25,647.75,648.25,7618,3176,10794.00
02/06/2009,14:42,648.00,649.50,648.00,649.00,4254,2670,6924.00
02/06/2009,14:43,649.00,651.00,649.00,649.75,8040,5322,13362.00
02/06/2009,14:44,649.50,650.00,649.00,649.50,3907,2581,6488.00
02/06/2009,14:45,649.75,649.75,649.00,649.25,2005,2233,4238.00
02/06/2009,14:46,649.50,650.50,648.75,650.25,6009,1672,7681.00
02/06/2009,14:47,650.25,651.00,650.00,650.25,6219,3721,9940.00
02/06/2009,14:48,650.25,651.75,649.75,649.75,10013,6014,16027.00
02/06/2009,14:49,649.75,651.00,649.50,650.75,5450,2560,8010.00
02/06/2009,14:50,650.75,651.00,649.00,649.50,4502,5433,9935.00
02/06/2009,14:51,649.50,650.50,649.50,650.00,4149,2496,6645.00
02/06/2009,14:52,650.00,650.00,649.00,650.00,2476,2800,5276.00
02/06/2009,14:53,649.75,650.25,649.50,649.50,1145,2665,3810.00
02/06/2009,14:54,649.50,650.50,649.25,650.00,3777,4244,8021.00
02/06/2009,14:55,649.75,650.00,647.50,648.25,4094,8947,13041.00
02/06/2009,14:56,648.25,648.50,647.25,647.25,2317,4689,7006.00
02/06/2009,14:57,647.25,648.00,645.75,647.75,8997,9376,18373.00
02/06/2009,14:58,647.50,648.00,647.25,647.75,5995,4220,10215.00
02/06/2009,14:59,647.75,647.75,647.00,647.50,5981,6779,12760.00
02/06/2009,15:00,647.50,648.00,647.00,648.00,15434,15785,31219.00
02/06/2009,15:01,647.75,648.50,647.00,648.00,19328,13501,32829.00
02/06/2009,15:02,648.25,649.00,647.75,648.25,8091,4734,12825.00
02/06/2009,15:03,648.50,649.50,648.00,649.50,6918,1161,8079.00
02/06/2009,15:04,649.50,650.00,649.00,650.00,6511,2156,8667.00
02/06/2009,15:05,650.00,650.25,649.00,649.25,5121,6016,11137.00
02/06/2009,15:06,649.25,649.75,649.00,649.75,1912,1234,3146.00
02/06/2009,15:07,649.75,649.75,649.25,649.50,3040,1792,4832.00
02/06/2009,15:08,649.50,649.75,649.25,649.50,499,1712,2211.00
02/06/2009,15:09,649.25,650.00,649.25,649.75,1673,1596,3269.00
02/06/2009,15:10,649.50,650.00,649.25,650.00,942,1424,2366.00
02/06/2009,15:11,650.00,650.00,649.25,649.75,2594,1204,3798.00
02/06/2009,15:12,650.00,650.00,649.50,650.00,1406,872,2278.00
02/06/2009,15:13,650.00,650.75,649.75,650.50,3577,2662,6239.00
02/06/2009,15:14,650.50,651.00,650.00,650.25,1631,2276,3907.00
02/06/2009,15:15,650.50,651.00,649.50,651.00,3515,4379,7894.00
02/06/2009,15:16,650.50,651.00,650.50,650.50,2,57,59.00
02/08/2009,17:01,650.50,650.75,647.75,648.25,359,977,1336.00
02/08/2009,17:02,648.25,649.50,648.00,649.50,365,75,440.00
02/08/2009,17:03,649.50,650.25,649.25,649.25,108,161,269.00
02/08/2009,17:04,649.50,649.75,649.25,649.50,105,23,128.00
02/08/2009,17:05,649.25,649.25,648.50,648.50,6,149,155.00
02/08/2009,17:06,648.75,649.00,647.50,648.00,84,455,539.00
02/08/2009,17:07,648.00,648.25,647.75,648.00,83,88,171.00
02/08/2009,17:08,647.75,647.75,647.25,647.50,6,123,129.00
02/08/2009,17:09,647.50,647.50,646.75,647.25,163,30,193.00
02/08/2009,17:10,647.25,647.25,646.25,646.25,62,250,312.00
02/08/2009,17:11,646.25,646.50,646.00,646.25,45,78,123.00
02/08/2009,17:12,646.25,646.25,645.75,646.25,30,73,103.00
02/08/2009,17:13,646.25,646.25,645.75,645.75,15,94,109.00
02/08/2009,17:14,645.75,646.50,645.75,646.00,67,94,161.00
02/08/2009,17:15,646.25,646.50,645.00,645.50,29,238,267.00
02/08/2009,17:16,645.25,646.50,645.00,645.50,215,179,394.00
02/08/2009,17:17,645.25,645.50,644.50,644.75,88,198,286.00
02/08/2009,17:18,644.75,644.75,644.25,644.50,66,96,162.00
02/08/2009,17:19,644.50,645.00,644.50,644.50,27,62,89.00
02/08/2009,17:20,644.25,644.50,643.75,644.25,51,127,178.00
02/08/2009,17:21,644.00,644.75,644.00,644.75,114,108,222.00
02/08/2009,17:22,644.75,645.25,644.75,645.00,74,83,157.00
02/08/2009,17:23,645.00,645.25,645.00,645.00,2,79,81.00
02/08/2009,17:24,645.00,645.50,645.00,645.50,79,19,98.00
02/08/2009,17:25,645.25,645.75,645.25,645.50,49,4,53.00
02/08/2009,17:26,645.75,646.25,645.75,646.00,126,44,170.00
02/08/2009,17:27,645.75,646.00,645.25,645.50,70,117,187.00
02/08/2009,17:28,645.50,646.00,645.50,645.75,63,5,68.00
02/08/2009,17:29,645.50,645.75,645.50,645.75,70,73,143.00
02/08/2009,17:30,645.50,646.00,645.50,645.75,12,11,23.00
02/08/2009,17:31,645.75,646.25,645.75,645.75,17,78,95.00
02/08/2009,17:32,645.75,645.75,645.00,645.00,0,56,56.00
02/08/2009,17:33,645.00,645.50,645.00,645.50,62,25,87.00
02/08/2009,17:34,645.50,645.50,645.50,645.50,15,0,15.00
02/08/2009,17:35,645.50,645.50,645.25,645.25,29,1,30.00
02/08/2009,17:36,645.25,645.75,645.25,645.75,16,1,17.00
02/08/2009,17:37,645.75,646.00,645.75,645.75,50,4,54.00
02/08/2009,17:38,645.75,645.75,645.75,645.75,0,54,54.00
02/08/2009,17:39,645.75,645.75,645.50,645.50,19,23,42.00
02/08/2009,17:40,645.75,645.75,645.75,645.75,56,0,56.00
02/08/2009,17:41,645.50,645.75,645.50,645.50,72,26,98.00
02/08/2009,17:42,645.25,645.50,645.00,645.25,42,85,127.00
02/08/2009,17:43,645.25,645.25,644.75,644.75,13,193,206.00
02/08/2009,17:44,644.75,645.00,644.75,645.00,17,1,18.00
02/08/2009,17:45,644.75,645.00,644.75,645.00,2,4,6.00
02/08/2009,17:46,645.00,645.00,644.75,645.00,69,1,70.00
02/08/2009,17:47,645.00,645.00,644.75,644.75,26,26,52.00
02/08/2009,17:48,644.75,644.75,644.25,644.25,18,162,180.00
02/08/2009,17:49,644.25,644.25,643.50,643.75,153,321,474.00
02/08/2009,17:50,643.50,643.75,643.00,643.00,44,228,272.00
02/08/2009,17:51,643.00,643.50,643.00,643.25,112,161,273.00
02/08/2009,17:52,643.25,643.25,643.00,643.25,227,39,266.00
02/08/2009,17:53,643.25,643.50,642.50,643.00,228,349,577.00
02/08/2009,17:54,643.00,643.50,642.75,643.00,226,75,301.00
02/08/2009,17:55,643.00,643.25,643.00,643.25,27,19,46.00
02/08/2009,17:56,643.00,643.25,643.00,643.25,23,13,36.00
02/08/2009,17:57,643.00,643.25,643.00,643.25,2,1,3.00
02/08/2009,17:58,643.25,643.25,643.00,643.25,122,1,123.00
02/08/2009,17:59,643.25,643.25,643.00,643.00,10,9,19.00
02/08/2009,18:00,643.00,643.25,643.00,643.25,1,18,19.00
02/08/2009,18:01,643.25,643.50,643.25,643.50,118,29,147.00
02/08/2009,18:02,643.25,643.50,643.25,643.50,54,6,60.00
02/08/2009,18:03,643.75,643.75,643.25,643.50,57,66,123.00
02/08/2009,18:04,643.50,643.50,643.00,643.25,23,29,52.00
02/08/2009,18:05,643.25,643.50,643.00,643.25,8,13,21.00
02/08/2009,18:06,643.25,643.50,643.25,643.50,54,5,59.00
02/08/2009,18:07,643.50,643.50,643.25,643.50,23,1,24.00
02/08/2009,18:08,643.25,643.75,643.25,643.75,220,106,326.00
02/08/2009,18:09,643.75,644.00,643.75,644.00,99,0,99.00
02/08/2009,18:10,644.00,644.00,644.00,644.00,366,0,366.00
02/08/2009,18:11,644.00,644.00,643.75,644.00,33,1,34.00
02/08/2009,18:12,644.00,644.00,644.00,644.00,29,0,29.00
02/08/2009,18:13,644.00,644.00,643.75,644.00,56,2,58.00
02/08/2009,18:14,644.00,644.25,643.75,644.00,89,67,156.00
02/08/2009,18:15,644.00,644.00,643.75,644.00,23,20,43.00
02/08/2009,18:16,644.25,644.25,644.00,644.00,22,38,60.00
02/08/2009,18:17,644.25,644.25,644.00,644.00,6,3,9.00
02/08/2009,18:18,644.00,644.25,644.00,644.25,2,7,9.00
02/08/2009,18:19,644.00,644.00,644.00,644.00,0,78,78.00
02/08/2009,18:20,644.00,644.25,644.00,644.25,6,113,119.00
02/08/2009,18:21,644.25,644.25,644.00,644.00,5,145,150.00
02/08/2009,18:22,644.00,644.25,644.00,644.00,2,7,9.00
02/08/2009,18:23,643.75,643.75,643.50,643.75,2,222,224.00
02/08/2009,18:24,643.75,643.75,643.50,643.50,8,24,32.00
02/08/2009,18:25,643.75,644.00,643.75,643.75,19,1,20.00
02/08/2009,18:26,643.75,644.00,643.50,643.75,20,11,31.00
02/08/2009,18:27,643.75,644.00,643.75,643.75,7,8,15.00
02/08/2009,18:28,643.50,643.50,643.50,643.50,0,74,74.00
02/08/2009,18:29,643.50,643.75,643.50,643.50,1,4,5.00
02/08/2009,18:30,643.50,644.00,643.50,643.75,21,4,25.00
02/08/2009,18:31,644.00,644.00,643.50,643.75,7,7,14.00
02/08/2009,18:32,643.75,644.25,643.75,644.00,75,13,88.00
02/08/2009,18:33,644.00,644.25,644.00,644.25,23,3,26.00
02/08/2009,18:34,644.00,644.00,643.75,644.00,4,15,19.00
02/08/2009,18:35,644.00,644.25,644.00,644.25,8,2,10.00
02/08/2009,18:36,644.00,644.25,644.00,644.25,33,21,54.00
02/08/2009,18:37,644.25,644.25,643.75,644.00,29,66,95.00
02/08/2009,18:38,644.00,644.00,644.00,644.00,16,0,16.00
02/08/2009,18:39,644.00,644.25,644.00,644.00,28,1,29.00
02/08/2009,18:40,644.00,644.25,644.00,644.25,26,25,51.00
02/08/2009,18:41,644.25,644.25,644.00,644.25,10,14,24.00
02/08/2009,18:42,644.00,644.00,644.00,644.00,0,6,6.00
02/08/2009,18:43,644.00,644.25,644.00,644.25,2,5,7.00
02/08/2009,18:44,644.00,644.25,644.00,644.25,21,37,58.00
02/08/2009,18:45,644.25,644.25,644.25,644.25,2,0,2.00
02/08/2009,18:46,644.25,644.50,644.00,644.00,40,22,62.00
02/08/2009,18:47,644.00,644.00,644.00,644.00,0,4,4.00
02/08/2009,18:48,644.00,644.25,644.00,644.25,35,13,48.00
02/08/2009,18:49,644.25,644.50,644.25,644.25,8,19,27.00
02/08/2009,18:50,644.50,644.50,644.25,644.50,6,11,17.00
02/08/2009,18:51,644.25,644.50,644.00,644.00,4,15,19.00
02/08/2009,18:52,644.00,644.50,644.00,644.50,42,89,131.00
02/08/2009,18:53,644.25,644.25,644.25,644.25,0,47,47.00
02/08/2009,18:54,644.25,644.25,643.75,643.75,2,96,98.00
02/08/2009,18:55,643.75,644.00,643.50,643.50,3,108,111.00
02/08/2009,18:56,643.50,643.75,643.25,643.25,52,255,307.00
02/08/2009,18:57,643.50,643.50,643.50,643.50,44,0,44.00
02/08/2009,18:58,643.50,643.50,643.25,643.50,22,1,23.00
02/08/2009,18:59,643.50,644.00,643.50,643.75,66,40,106.00
02/08/2009,19:00,643.75,643.75,643.50,643.50,0,23,23.00
02/08/2009,19:01,643.50,643.75,643.50,643.75,22,26,48.00
02/08/2009,19:02,643.75,643.75,643.50,643.50,5,31,36.00
02/08/2009,19:03,643.50,643.50,643.00,643.00,2,140,142.00
02/08/2009,19:04,643.25,643.50,643.25,643.25,8,27,35.00
02/08/2009,19:05,643.25,643.25,643.25,643.25,0,31,31.00
02/08/2009,19:06,643.25,643.25,643.00,643.25,7,8,15.00
02/08/2009,19:07,643.25,643.25,643.00,643.25,2,53,55.00
02/08/2009,19:08,643.25,643.25,643.25,643.25,53,0,53.00
02/08/2009,19:09,643.25,643.25,643.25,643.25,52,0,52.00
02/08/2009,19:10,643.25,643.25,642.75,642.75,27,143,170.00
02/08/2009,19:11,642.75,643.00,642.75,642.75,5,23,28.00
02/08/2009,19:12,643.00,643.25,642.50,642.75,10,147,157.00
02/08/2009,19:13,642.75,642.75,642.50,642.75,31,1,32.00
02/08/2009,19:14,642.75,642.75,642.50,642.75,6,12,18.00
02/08/2009,19:15,642.75,642.75,642.50,642.75,15,5,20.00
02/08/2009,19:16,642.75,643.00,642.00,642.25,70,224,294.00
02/08/2009,19:17,642.00,642.25,641.75,641.75,63,182,245.00
02/08/2009,19:18,641.75,642.25,641.50,642.00,124,92,216.00
02/08/2009,19:19,642.25,642.25,642.00,642.25,35,3,38.00
02/08/2009,19:20,642.25,642.25,642.00,642.25,7,1,8.00
02/08/2009,19:21,642.00,642.00,641.75,641.75,0,175,175.00
02/08/2009,19:22,641.75,642.00,641.75,642.00,30,62,92.00
02/08/2009,19:23,642.00,642.25,641.75,642.00,58,57,115.00
02/08/2009,19:24,642.00,642.00,642.00,642.00,0,36,36.00
02/08/2009,19:25,642.00,642.00,641.75,642.00,14,3,17.00
02/08/2009,19:26,642.00,642.00,641.75,641.75,30,50,80.00
02/08/2009,19:27,641.75,642.00,641.75,642.00,15,62,77.00
02/08/2009,19:28,641.75,641.75,641.50,641.75,13,18,31.00
02/08/2009,19:29,641.75,642.00,641.75,641.75,25,5,30.00
02/08/2009,19:30,642.00,642.00,642.00,642.00,10,0,10.00
02/08/2009,19:31,641.75,642.00,641.75,642.00,22,5,27.00
02/08/2009,19:32,642.00,642.00,642.00,642.00,8,0,8.00
02/08/2009,19:33,642.00,642.50,642.00,642.50,200,2,202.00
02/08/2009,19:34,642.50,642.50,642.25,642.50,28,2,30.00
02/08/2009,19:36,642.25,642.25,642.00,642.25,21,27,48.00
02/08/2009,19:37,642.25,642.25,642.25,642.25,15,0,15.00
02/08/2009,19:38,642.25,642.50,642.25,642.50,28,64,92.00
02/08/2009,19:39,642.25,642.50,642.25,642.25,2,13,15.00
02/08/2009,19:40,642.25,642.50,642.25,642.25,2,28,30.00
02/08/2009,19:41,642.25,642.50,642.25,642.25,44,11,55.00
02/08/2009,19:42,642.25,642.50,642.00,642.25,12,79,91.00
02/08/2009,19:43,642.25,642.25,642.25,642.25,1,0,1.00
02/08/2009,19:44,642.25,642.25,641.75,642.00,16,132,148.00
02/08/2009,19:45,641.75,641.75,641.75,641.75,0,13,13.00
02/08/2009,19:46,642.00,642.00,641.50,641.50,32,34,66.00
02/08/2009,19:47,641.75,641.75,641.50,641.50,79,4,83.00
02/08/2009,19:48,641.50,641.50,641.00,641.25,136,474,610.00
02/08/2009,19:49,641.50,641.50,641.00,641.00,16,46,62.00
02/08/2009,19:50,641.00,641.25,641.00,641.00,46,11,57.00
02/08/2009,19:51,641.25,641.50,641.25,641.50,17,0,17.00
02/08/2009,19:52,641.50,641.50,641.00,641.25,22,53,75.00
02/08/2009,19:53,641.50,641.75,641.25,641.50,107,11,118.00
02/08/2009,19:54,641.50,641.75,641.50,641.50,4,29,33.00
02/08/2009,19:55,641.50,641.75,641.50,641.75,3,2,5.00
02/08/2009,19:56,641.50,641.50,641.25,641.50,1,61,62.00
02/08/2009,19:57,641.25,641.25,641.25,641.25,0,42,42.00
02/08/2009,19:58,641.00,641.25,641.00,641.00,3,3,6.00
02/08/2009,19:59,641.25,641.50,641.25,641.25,55,2,57.00
02/08/2009,20:00,641.50,641.50,641.00,641.25,3,77,80.00
02/08/2009,20:01,641.00,641.25,641.00,641.25,46,7,53.00
02/08/2009,20:02,641.25,641.50,641.25,641.50,19,0,19.00
02/08/2009,20:03,641.50,641.50,641.25,641.50,23,2,25.00
02/08/2009,20:04,641.50,641.50,641.25,641.25,18,24,42.00
02/08/2009,20:05,641.25,641.25,641.00,641.25,8,20,28.00
02/08/2009,20:06,641.25,641.25,641.00,641.25,19,6,25.00
02/08/2009,20:07,641.25,641.25,641.25,641.25,111,0,111.00
02/08/2009,20:08,641.50,641.50,641.25,641.50,22,39,61.00
02/08/2009,20:09,641.50,641.50,641.25,641.25,30,25,55.00
02/08/2009,20:10,641.50,641.50,641.25,641.50,39,11,50.00
02/08/2009,20:11,641.50,641.50,641.25,641.50,38,1,39.00
02/08/2009,20:12,641.25,641.50,641.25,641.50,50,26,76.00
02/08/2009,20:13,641.50,641.50,641.50,641.50,78,0,78.00
02/08/2009,20:14,641.50,641.50,641.50,641.50,3,0,3.00
02/08/2009,20:15,641.50,641.50,641.25,641.50,13,12,25.00
02/08/2009,20:16,641.25,641.50,641.25,641.25,23,40,63.00
02/08/2009,20:17,641.25,641.50,641.25,641.50,33,3,36.00
02/08/2009,20:18,641.50,641.50,641.25,641.50,6,10,16.00
02/08/2009,20:19,641.50,641.50,641.25,641.25,1,7,8.00
02/08/2009,20:20,641.25,641.25,641.25,641.25,0,12,12.00
02/08/2009,20:21,641.50,641.50,641.25,641.25,2,31,33.00
02/08/2009,20:22,641.25,641.25,641.00,641.00,0,162,162.00
02/08/2009,20:23,641.25,641.25,641.25,641.25,4,0,4.00
02/08/2009,20:24,641.25,641.25,641.00,641.25,6,36,42.00
02/08/2009,20:25,641.00,641.25,641.00,641.00,1,67,68.00
02/08/2009,20:26,641.00,641.00,640.75,641.00,13,47,60.00
02/08/2009,20:27,641.00,641.00,640.75,641.00,13,37,50.00
02/08/2009,20:28,641.00,641.00,640.75,640.75,1,32,33.00
02/08/2009,20:29,640.75,640.75,640.50,640.75,2,167,169.00
02/08/2009,20:30,640.75,641.00,640.50,640.75,20,19,39.00
02/08/2009,20:31,640.50,641.25,640.50,641.25,66,17,83.00
02/08/2009,20:32,641.25,641.50,641.25,641.50,41,0,41.00
02/08/2009,20:33,641.50,641.50,641.50,641.50,4,0,4.00
02/08/2009,20:34,641.50,641.75,641.50,641.75,86,1,87.00
02/08/2009,20:35,641.75,642.00,641.75,642.00,33,0,33.00
02/08/2009,20:36,642.00,642.00,641.75,641.75,5,22,27.00
02/08/2009,20:37,642.00,642.00,641.50,642.00,12,4,16.00
02/08/2009,20:38,641.75,642.00,641.75,641.75,1,19,20.00
02/08/2009,20:39,641.50,641.50,641.25,641.25,0,37,37.00
02/08/2009,20:40,641.25,641.50,641.25,641.25,3,4,7.00
02/08/2009,20:41,641.25,641.50,641.25,641.50,11,11,22.00
02/08/2009,20:42,641.50,641.50,641.50,641.50,4,0,4.00
02/08/2009,20:43,641.50,641.50,641.50,641.50,4,0,4.00
02/08/2009,20:44,641.50,641.50,641.50,641.50,8,0,8.00
02/08/2009,20:45,641.25,641.25,640.75,641.00,14,61,75.00
02/08/2009,20:46,641.00,641.00,641.00,641.00,25,0,25.00
02/08/2009,20:47,641.00,641.00,640.75,640.75,13,18,31.00
02/08/2009,20:48,641.00,641.00,641.00,641.00,48,0,48.00
02/08/2009,20:49,641.00,641.00,640.75,641.00,22,1,23.00
02/08/2009,20:50,641.00,641.00,641.00,641.00,35,0,35.00
02/08/2009,20:51,641.00,641.00,641.00,641.00,12,0,12.00
02/08/2009,20:52,640.75,641.00,640.75,640.75,5,30,35.00
02/08/2009,20:53,640.75,641.00,640.75,641.00,24,1,25.00
02/08/2009,20:54,641.00,641.00,640.75,640.75,2,2,4.00
02/08/2009,20:56,641.00,641.00,640.75,640.75,1,26,27.00
02/08/2009,20:57,641.00,641.00,641.00,641.00,19,0,19.00
02/08/2009,20:58,641.00,641.00,641.00,641.00,39,0,39.00
02/08/2009,20:59,641.00,641.00,641.00,641.00,13,0,13.00
02/08/2009,21:00,641.25,641.25,641.00,641.00,20,22,42.00
02/08/2009,21:01,640.75,641.00,640.75,641.00,5,2,7.00
02/08/2009,21:02,641.25,641.50,640.75,640.75,45,149,194.00
02/08/2009,21:03,640.75,640.75,640.75,640.75,0,26,26.00
02/08/2009,21:04,640.75,640.75,640.50,640.75,19,5,24.00
02/08/2009,21:05,641.00,641.00,640.75,641.00,39,6,45.00
02/08/2009,21:06,641.00,641.00,640.75,640.75,4,1,5.00
02/08/2009,21:07,641.00,641.00,640.50,640.50,1,116,117.00
02/08/2009,21:08,640.75,640.75,640.50,640.75,63,2,65.00
02/08/2009,21:09,640.75,640.75,640.75,640.75,71,0,71.00
02/08/2009,21:10,640.75,640.75,640.50,640.75,20,5,25.00
02/08/2009,21:11,640.75,640.75,640.75,640.75,11,0,11.00
02/08/2009,21:12,640.75,640.75,640.50,640.75,17,60,77.00
02/08/2009,21:13,640.50,641.00,640.50,640.75,11,18,29.00
02/08/2009,21:14,640.75,641.00,640.75,641.00,47,28,75.00
02/08/2009,21:15,641.25,641.75,641.25,641.75,129,77,206.00
02/08/2009,21:16,641.50,641.50,641.25,641.50,13,3,16.00
02/08/2009,21:17,641.25,641.25,641.25,641.25,0,23,23.00
02/08/2009,21:18,641.25,641.25,640.75,641.25,7,33,40.00
02/08/2009,21:19,641.25,641.50,641.00,641.25,3,5,8.00
02/08/2009,21:20,641.25,641.25,641.00,641.00,13,2,15.00
02/08/2009,21:21,641.25,641.50,641.25,641.50,4,0,4.00
02/08/2009,21:22,641.50,641.50,641.25,641.50,3,14,17.00
02/08/2009,21:23,641.25,641.50,641.25,641.25,1,15,16.00
02/08/2009,21:24,641.25,641.25,641.25,641.25,0,4,4.00
02/08/2009,21:25,641.25,641.25,641.00,641.00,0,45,45.00
02/08/2009,21:26,641.00,641.25,640.75,641.25,40,26,66.00
02/08/2009,21:27,641.25,641.50,641.25,641.50,85,0,85.00
02/08/2009,21:28,641.75,641.75,641.50,641.75,13,10,23.00
02/08/2009,21:29,641.50,641.50,641.50,641.50,0,37,37.00
02/08/2009,21:30,641.25,641.25,641.25,641.25,0,12,12.00
02/08/2009,21:31,641.25,641.25,641.25,641.25,0,73,73.00
02/08/2009,21:32,641.25,641.25,640.75,641.00,3,30,33.00
02/08/2009,21:33,641.00,641.00,640.50,640.75,13,67,80.00
02/08/2009,21:34,640.50,641.00,640.50,640.50,80,125,205.00
02/08/2009,21:35,640.75,641.00,640.50,641.00,64,38,102.00
02/08/2009,21:36,641.00,641.50,641.00,641.50,105,12,117.00
02/08/2009,21:37,641.25,641.25,641.00,641.00,0,86,86.00
02/08/2009,21:38,641.00,641.25,640.75,641.00,5,38,43.00
02/08/2009,21:39,640.75,641.00,639.75,640.25,223,396,619.00
02/08/2009,21:40,640.50,640.50,640.00,640.25,18,23,41.00
02/08/2009,21:41,640.25,640.50,640.25,640.25,38,12,50.00
02/08/2009,21:42,640.25,640.50,640.00,640.50,113,25,138.00
02/08/2009,21:43,640.50,640.75,640.50,640.50,7,30,37.00
02/08/2009,21:44,640.50,641.00,640.50,640.75,36,7,43.00
02/08/2009,21:45,640.75,641.00,640.50,641.00,30,8,38.00
02/08/2009,21:46,640.75,641.00,640.25,640.50,25,141,166.00
02/08/2009,21:47,640.50,640.50,640.00,640.25,10,95,105.00
02/08/2009,21:48,640.25,640.25,640.00,640.25,3,21,24.00
02/08/2009,21:49,640.00,640.25,639.75,640.25,19,58,77.00
02/08/2009,21:50,640.00,640.00,639.75,640.00,3,17,20.00
02/08/2009,21:51,639.75,640.00,639.75,640.00,17,16,33.00
02/08/2009,21:52,639.75,639.75,639.50,639.75,36,135,171.00
02/08/2009,21:53,639.75,639.75,639.50,639.75,46,1,47.00
02/08/2009,21:54,639.75,639.75,639.50,639.50,74,106,180.00
02/08/2009,21:55,639.50,639.75,639.00,639.50,65,299,364.00
02/08/2009,21:56,639.50,639.75,639.50,639.75,25,1,26.00
02/08/2009,21:57,639.75,639.75,639.25,639.25,42,51,93.00
02/08/2009,21:58,639.50,639.50,639.00,639.50,5,70,75.00
02/08/2009,21:59,639.25,639.50,639.25,639.50,24,56,80.00
02/08/2009,22:00,639.50,639.50,639.00,639.50,39,66,105.00
02/08/2009,22:01,639.25,639.25,638.75,638.75,25,135,160.00
02/08/2009,22:02,638.75,639.25,638.75,639.00,24,24,48.00
02/08/2009,22:03,639.00,639.25,638.75,639.00,18,65,83.00
02/08/2009,22:04,639.00,639.00,638.50,638.75,34,211,245.00
02/08/2009,22:05,638.50,639.00,638.50,639.00,52,1,53.00
02/08/2009,22:06,639.00,639.00,638.75,638.75,48,20,68.00
02/08/2009,22:07,638.75,639.00,638.75,639.00,39,4,43.00
02/08/2009,22:08,639.25,639.50,639.25,639.25,24,15,39.00
02/08/2009,22:09,639.25,639.25,639.00,639.00,7,11,18.00
02/08/2009,22:10,639.00,639.00,638.75,638.75,0,36,36.00
02/08/2009,22:11,638.75,639.00,638.75,639.00,7,38,45.00
02/08/2009,22:12,638.75,639.00,638.75,639.00,47,2,49.00
02/08/2009,22:13,639.00,639.25,639.00,639.25,22,0,22.00
02/08/2009,22:14,639.00,639.00,638.75,639.00,5,37,42.00
02/08/2009,22:15,639.25,639.25,639.00,639.00,12,33,45.00
02/08/2009,22:16,639.00,639.50,639.00,639.50,17,3,20.00
02/08/2009,22:17,639.50,639.50,639.25,639.50,14,18,32.00
02/08/2009,22:18,639.50,639.50,639.25,639.25,4,17,21.00
02/08/2009,22:19,639.50,639.50,639.50,639.50,20,0,20.00
02/08/2009,22:20,639.50,639.75,639.25,639.50,90,18,108.00
02/08/2009,22:21,639.50,639.75,639.50,639.50,12,8,20.00
02/08/2009,22:22,639.50,639.50,639.50,639.50,0,5,5.00
02/08/2009,22:23,639.50,639.50,639.25,639.25,0,11,11.00
02/08/2009,22:24,639.50,639.50,639.50,639.50,35,0,35.00
02/08/2009,22:25,639.75,639.75,639.25,639.50,8,16,24.00
02/08/2009,22:26,639.25,639.75,639.25,639.50,32,14,46.00
02/08/2009,22:27,639.50,639.75,639.25,639.50,4,6,10.00
02/08/2009,22:28,639.75,639.75,639.50,639.50,9,24,33.00
02/08/2009,22:29,639.50,639.50,639.50,639.50,0,66,66.00
02/08/2009,22:30,639.50,639.50,639.25,639.50,33,11,44.00
02/08/2009,22:31,639.50,639.50,639.50,639.50,42,0,42.00
02/08/2009,22:32,639.50,639.50,639.25,639.50,3,3,6.00
02/08/2009,22:33,639.25,639.25,639.25,639.25,0,33,33.00
02/08/2009,22:34,639.00,639.25,638.75,639.00,8,43,51.00
02/08/2009,22:35,639.00,639.00,638.75,638.75,13,19,32.00
02/08/2009,22:36,638.75,638.75,638.50,638.75,13,106,119.00
02/08/2009,22:37,638.75,638.75,638.75,638.75,14,0,14.00
02/08/2009,22:38,638.75,638.75,638.50,638.50,13,29,42.00
02/08/2009,22:39,638.50,638.75,638.50,638.75,40,1,41.00
02/08/2009,22:40,638.50,638.50,638.50,638.50,0,20,20.00
02/08/2009,22:41,638.75,638.75,637.50,638.25,62,495,557.00
02/08/2009,22:42,638.25,638.75,638.00,638.25,51,44,95.00
02/08/2009,22:43,638.25,638.75,638.25,638.25,17,9,26.00
02/08/2009,22:44,638.25,638.50,638.00,638.25,32,30,62.00
02/08/2009,22:45,638.25,638.50,638.25,638.50,10,2,12.00
02/08/2009,22:46,638.25,638.75,638.25,638.50,21,26,47.00
02/08/2009,22:47,638.75,639.25,638.50,639.25,89,28,117.00
02/08/2009,22:48,639.00,639.00,638.75,639.00,26,22,48.00
02/08/2009,22:49,639.00,639.25,638.75,639.25,21,21,42.00
02/08/2009,22:50,639.00,639.25,639.00,639.25,5,2,7.00
02/08/2009,22:51,639.00,639.25,639.00,639.25,18,9,27.00
02/08/2009,22:52,639.25,639.25,639.25,639.25,9,0,9.00
02/08/2009,22:53,639.50,639.50,639.00,639.25,20,34,54.00
02/08/2009,22:54,639.25,639.50,639.25,639.50,21,0,21.00
02/08/2009,22:55,639.25,639.50,639.25,639.25,3,17,20.00
02/08/2009,22:56,639.25,639.25,639.00,639.00,0,42,42.00
02/08/2009,22:57,639.00,639.00,639.00,639.00,0,9,9.00
02/08/2009,22:58,639.00,639.00,638.75,638.75,0,16,16.00
02/08/2009,22:59,638.75,638.75,638.75,638.75,0,22,22.00
02/08/2009,23:00,638.75,639.00,638.75,639.00,31,13,44.00
02/08/2009,23:01,638.75,639.25,638.75,638.75,38,57,95.00
02/08/2009,23:02,639.00,639.25,638.75,639.25,13,10,23.00
02/08/2009,23:03,639.00,639.25,638.75,639.25,12,18,30.00
02/08/2009,23:04,639.00,639.25,639.00,639.00,1,15,16.00
02/08/2009,23:05,639.00,639.00,638.75,638.75,0,7,7.00
02/08/2009,23:06,639.00,639.00,638.75,638.75,3,3,6.00
02/08/2009,23:07,638.75,639.00,638.75,638.75,6,4,10.00
02/08/2009,23:08,638.75,638.75,638.75,638.75,0,5,5.00
02/08/2009,23:09,638.75,639.00,638.75,639.00,19,1,20.00
02/08/2009,23:10,639.00,639.00,639.00,639.00,19,0,19.00
02/08/2009,23:11,639.00,639.00,639.00,639.00,15,0,15.00
02/08/2009,23:12,639.00,639.00,639.00,639.00,11,0,11.00
02/08/2009,23:13,639.00,639.00,638.50,638.50,6,94,100.00
02/08/2009,23:14,638.50,638.75,638.00,638.50,23,90,113.00
02/08/2009,23:15,638.25,638.50,637.75,638.00,77,83,160.00
02/08/2009,23:16,638.00,638.25,638.00,638.00,1,41,42.00
02/08/2009,23:17,637.75,638.25,637.50,638.00,8,81,89.00
02/08/2009,23:18,637.75,638.00,637.75,638.00,39,10,49.00
02/08/2009,23:19,637.75,638.00,637.75,638.00,74,5,79.00
02/08/2009,23:20,638.00,638.00,638.00,638.00,17,0,17.00
02/08/2009,23:21,637.75,638.00,637.75,637.75,1,59,60.00
02/08/2009,23:22,637.75,638.00,637.75,637.75,90,35,125.00
02/08/2009,23:23,637.75,638.00,637.75,637.75,2,53,55.00
02/08/2009,23:24,637.75,637.75,637.50,637.75,2,17,19.00
02/08/2009,23:25,638.00,638.00,637.00,637.25,40,334,374.00
02/08/2009,23:26,637.25,637.25,636.75,636.75,41,196,237.00
02/08/2009,23:27,637.00,637.25,636.75,637.00,52,33,85.00
02/08/2009,23:28,636.75,637.00,636.50,636.75,52,177,229.00
02/08/2009,23:29,636.75,637.00,636.50,637.00,63,10,73.00
02/08/2009,23:30,637.00,637.25,637.00,637.25,80,3,83.00
02/08/2009,23:31,637.00,637.25,637.00,637.25,39,5,44.00
02/08/2009,23:32,637.25,637.25,637.00,637.25,61,2,63.00
02/08/2009,23:33,637.25,637.25,637.00,637.00,15,2,17.00
02/08/2009,23:34,637.25,637.25,637.25,637.25,11,0,11.00
02/08/2009,23:35,637.25,637.25,637.25,637.25,14,0,14.00
02/08/2009,23:36,637.25,637.25,637.00,637.00,5,52,57.00
02/08/2009,23:37,636.75,636.75,636.50,636.75,13,53,66.00
02/08/2009,23:38,637.00,637.00,636.50,636.50,8,353,361.00
02/08/2009,23:39,636.75,636.75,636.25,636.50,40,41,81.00
02/08/2009,23:40,636.25,636.50,636.25,636.50,29,102,131.00
02/08/2009,23:41,636.50,636.50,636.25,636.25,62,66,128.00
02/08/2009,23:42,636.50,636.50,636.00,636.25,173,69,242.00
02/08/2009,23:43,636.00,636.25,636.00,636.25,10,7,17.00
02/08/2009,23:44,636.00,636.25,635.75,636.00,37,314,351.00
02/08/2009,23:45,636.00,636.25,636.00,636.00,41,3,44.00
02/08/2009,23:46,636.00,636.00,635.75,636.00,134,25,159.00
02/08/2009,23:47,636.25,636.50,636.00,636.00,13,33,46.00
02/08/2009,23:48,636.00,636.00,636.00,636.00,0,12,12.00
02/08/2009,23:49,635.75,636.25,635.75,636.25,63,32,95.00
02/08/2009,23:50,636.25,636.25,636.00,636.00,10,27,37.00
02/08/2009,23:51,636.00,636.25,635.75,635.75,77,34,111.00
02/08/2009,23:52,636.25,636.25,636.00,636.25,27,10,37.00
02/08/2009,23:53,636.25,636.25,636.00,636.00,11,15,26.00
02/08/2009,23:54,636.00,636.00,636.00,636.00,0,50,50.00
02/08/2009,23:55,636.00,636.25,636.00,636.25,12,69,81.00
02/08/2009,23:56,636.25,636.25,635.75,636.00,27,12,39.00
02/08/2009,23:57,635.75,636.00,635.75,635.75,21,70,91.00
02/08/2009,23:58,636.00,636.00,635.75,636.00,91,120,211.00
02/08/2009,23:59,635.75,636.00,635.75,636.00,5,9,14.00
02/09/2009,00:00,636.00,636.00,635.50,635.75,48,188,236.00
02/09/2009,00:01,635.50,635.50,635.25,635.50,96,344,440.00
02/09/2009,00:02,635.50,635.50,635.25,635.50,135,148,283.00
02/09/2009,00:03,635.25,635.50,635.25,635.50,284,157,441.00
02/09/2009,00:04,635.50,636.00,635.50,636.00,177,60,237.00
02/09/2009,00:05,636.00,636.25,635.75,636.25,64,2,66.00
02/09/2009,00:06,636.25,636.25,635.75,636.25,170,31,201.00
02/09/2009,00:07,636.25,636.50,636.25,636.50,84,0,84.00
02/09/2009,00:08,636.50,636.50,636.00,636.25,57,95,152.00
02/09/2009,00:09,636.00,636.25,636.00,636.25,19,2,21.00
02/09/2009,00:10,636.00,636.00,635.50,635.50,0,141,141.00
02/09/2009,00:11,635.25,635.50,635.25,635.50,8,131,139.00
02/09/2009,00:12,635.25,635.75,635.25,635.75,38,4,42.00
02/09/2009,00:13,635.75,635.75,635.25,635.50,47,50,97.00
02/09/2009,00:14,635.50,635.50,635.25,635.50,41,11,52.00
02/09/2009,00:15,635.25,635.50,635.25,635.50,10,2,12.00
02/09/2009,00:16,635.25,635.50,635.25,635.50,22,3,25.00
02/09/2009,00:17,635.25,635.25,635.25,635.25,0,6,6.00
02/09/2009,00:18,635.50,636.25,635.50,636.00,110,29,139.00
02/09/2009,00:19,636.00,636.00,635.75,635.75,1,77,78.00
02/09/2009,00:20,635.75,635.75,635.50,635.50,1,12,13.00
02/09/2009,00:21,635.75,636.00,635.75,636.00,30,0,30.00
02/09/2009,00:22,636.00,636.00,636.00,636.00,11,0,11.00
02/09/2009,00:23,636.25,636.50,636.25,636.25,14,10,24.00
02/09/2009,00:24,636.25,636.50,636.25,636.50,51,1,52.00
02/09/2009,00:25,636.75,637.00,636.75,637.00,82,0,82.00
02/09/2009,00:26,636.75,638.00,636.75,638.00,171,44,215.00
02/09/2009,00:27,637.75,638.00,637.25,637.50,48,69,117.00
02/09/2009,00:28,637.25,637.75,637.25,637.50,14,13,27.00
02/09/2009,00:29,637.50,637.50,637.00,637.50,22,47,69.00
02/09/2009,00:30,637.75,637.75,637.25,637.25,3,20,23.00
02/09/2009,00:31,637.25,637.75,637.25,637.75,27,15,42.00
02/09/2009,00:32,637.50,637.75,637.50,637.75,16,21,37.00
02/09/2009,00:33,637.75,637.75,637.75,637.75,28,0,28.00
02/09/2009,00:34,637.75,638.25,637.75,637.75,86,54,140.00
02/09/2009,00:35,638.00,638.25,637.75,638.00,31,8,39.00
02/09/2009,00:36,638.00,638.00,637.75,638.00,7,7,14.00
02/09/2009,00:37,638.00,638.00,637.50,638.00,48,13,61.00
02/09/2009,00:38,637.75,638.00,637.25,637.50,120,99,219.00
02/09/2009,00:39,637.50,638.00,637.50,637.75,16,4,20.00
02/09/2009,00:40,638.00,638.00,637.75,637.75,15,4,19.00
02/09/2009,00:41,637.75,638.00,637.75,638.00,3,13,16.00
02/09/2009,00:42,638.00,638.25,637.75,637.75,5,7,12.00
02/09/2009,00:43,637.75,638.00,637.50,637.75,47,55,102.00
02/09/2009,00:44,637.75,637.75,637.75,637.75,0,3,3.00
02/09/2009,00:45,637.75,638.00,637.50,637.75,35,36,71.00
02/09/2009,00:46,637.50,638.00,637.50,637.75,4,10,14.00
02/09/2009,00:47,637.75,637.75,637.75,637.75,68,0,68.00
02/09/2009,00:48,637.50,637.75,637.50,637.50,6,17,23.00
02/09/2009,00:49,637.50,637.50,637.25,637.25,0,19,19.00
02/09/2009,00:50,637.25,637.50,637.25,637.50,17,14,31.00
02/09/2009,00:51,637.50,637.50,637.25,637.50,52,2,54.00
02/09/2009,00:52,637.50,637.75,637.25,637.50,37,5,42.00
02/09/2009,00:53,637.75,637.75,637.75,637.75,6,0,6.00
02/09/2009,00:54,637.75,638.00,637.75,637.75,3,1,4.00
02/09/2009,00:55,637.75,637.75,637.50,637.75,2,3,5.00
02/09/2009,00:56,638.00,638.00,637.25,637.75,8,12,20.00
02/09/2009,00:57,637.75,638.00,637.50,637.50,56,12,68.00
02/09/2009,00:58,637.50,637.75,637.50,637.50,27,4,31.00
02/09/2009,00:59,638.00,638.25,637.75,638.25,38,16,54.00
02/09/2009,01:00,637.75,638.00,637.75,638.00,2,36,38.00
02/09/2009,01:01,637.75,638.25,637.50,638.00,44,59,103.00
02/09/2009,01:02,638.00,638.50,637.50,638.00,160,135,295.00
02/09/2009,01:03,637.75,638.25,637.00,637.00,65,169,234.00
02/09/2009,01:04,637.00,637.25,636.50,636.50,16,94,110.00
02/09/2009,01:05,636.50,636.75,636.00,636.00,43,70,113.00
02/09/2009,01:06,636.50,636.75,636.25,636.75,80,31,111.00
02/09/2009,01:07,636.75,637.00,636.50,636.50,32,27,59.00
02/09/2009,01:08,636.25,637.25,636.25,637.00,82,71,153.00
02/09/2009,01:09,637.25,637.75,637.00,637.75,73,48,121.00
02/09/2009,01:10,637.25,637.50,637.00,637.00,18,35,53.00
02/09/2009,01:11,637.25,638.00,637.00,637.75,68,20,88.00
02/09/2009,01:12,637.75,638.00,637.25,637.75,86,72,158.00
02/09/2009,01:13,637.75,638.00,637.50,637.75,24,9,33.00
02/09/2009,01:14,637.75,637.75,637.75,637.75,4,0,4.00
02/09/2009,01:15,637.75,637.75,637.25,637.50,33,44,77.00
02/09/2009,01:16,637.25,637.50,637.25,637.25,5,3,8.00
02/09/2009,01:17,637.25,637.50,637.00,637.25,8,36,44.00
02/09/2009,01:18,637.50,637.50,637.25,637.25,21,11,32.00
02/09/2009,01:19,637.25,637.25,637.25,637.25,0,27,27.00
02/09/2009,01:20,637.25,637.75,637.25,637.75,61,1,62.00
02/09/2009,01:21,638.00,639.25,637.75,639.00,389,48,437.00
02/09/2009,01:22,639.25,639.25,638.50,639.00,97,131,228.00
02/09/2009,01:23,639.00,640.50,639.00,640.50,498,30,528.00
02/09/2009,01:24,640.25,640.25,639.75,640.00,6,89,95.00
02/09/2009,01:25,640.00,640.25,640.00,640.00,41,38,79.00
02/09/2009,01:26,640.25,640.50,640.00,640.25,43,14,57.00
02/09/2009,01:27,640.25,640.50,640.25,640.25,145,90,235.00
02/09/2009,01:28,640.25,640.50,639.75,640.25,47,91,138.00
02/09/2009,01:29,640.25,640.75,640.25,640.50,66,45,111.00
02/09/2009,01:30,640.50,640.50,640.00,640.00,33,179,212.00
02/09/2009,01:31,639.75,640.50,639.75,640.00,86,92,178.00
02/09/2009,01:32,640.00,640.50,640.00,640.00,55,104,159.00
02/09/2009,01:33,640.00,640.00,639.75,639.75,21,48,69.00
02/09/2009,01:34,639.75,640.00,639.75,640.00,40,80,120.00
02/09/2009,01:35,640.00,640.00,639.75,640.00,51,2,53.00
02/09/2009,01:36,639.75,640.00,639.75,640.00,32,20,52.00
02/09/2009,01:37,640.00,640.25,640.00,640.25,95,0,95.00
02/09/2009,01:38,640.25,640.50,640.00,640.25,63,8,71.00
02/09/2009,01:39,640.25,640.75,640.25,640.50,161,161,322.00
02/09/2009,01:40,640.50,640.50,640.25,640.25,125,41,166.00
02/09/2009,01:41,640.25,640.50,640.25,640.50,111,1,112.00
02/09/2009,01:42,640.50,640.75,640.50,640.50,53,75,128.00
02/09/2009,01:43,640.50,640.50,640.25,640.25,4,66,70.00
02/09/2009,01:44,640.25,640.25,640.25,640.25,0,1,1.00
02/09/2009,01:45,640.25,640.50,640.00,640.50,37,108,145.00
02/09/2009,01:46,640.25,640.50,640.25,640.25,4,86,90.00
02/09/2009,01:47,640.25,640.50,640.25,640.50,108,17,125.00
02/09/2009,01:48,640.50,640.75,640.25,640.50,96,182,278.00
02/09/2009,01:49,640.50,640.50,640.25,640.25,0,141,141.00
02/09/2009,01:50,640.50,640.50,640.50,640.50,27,0,27.00
02/09/2009,01:51,640.50,640.50,640.25,640.25,25,3,28.00
02/09/2009,01:52,640.50,640.50,640.50,640.50,5,0,5.00
02/09/2009,01:53,640.50,640.50,640.25,640.50,76,57,133.00
02/09/2009,01:54,640.50,640.75,640.25,640.50,102,54,156.00
02/09/2009,01:55,640.25,640.50,640.25,640.25,8,27,35.00
02/09/2009,01:56,640.50,640.50,639.75,639.75,68,126,194.00
02/09/2009,01:57,639.75,640.25,639.50,639.50,36,91,127.00
02/09/2009,01:58,639.50,640.00,639.25,640.00,128,21,149.00
02/09/2009,01:59,640.25,640.25,640.00,640.25,5,11,16.00
02/09/2009,02:00,640.25,640.25,639.75,639.75,3,117,120.00
02/09/2009,02:01,639.50,640.00,638.75,639.00,179,286,465.00
02/09/2009,02:02,638.75,639.50,638.50,639.25,115,237,352.00
02/09/2009,02:03,639.00,639.00,638.25,638.25,90,108,198.00
02/09/2009,02:04,638.25,638.50,637.25,637.75,153,614,767.00
02/09/2009,02:05,638.00,638.25,637.75,638.00,181,79,260.00
02/09/2009,02:06,638.00,638.25,637.25,637.50,193,136,329.00
02/09/2009,02:07,637.75,638.00,637.25,637.50,56,231,287.00
02/09/2009,02:08,637.50,638.25,637.50,638.25,293,336,629.00
02/09/2009,02:09,638.50,638.75,638.25,638.50,225,129,354.00
02/09/2009,02:10,638.50,639.00,638.25,639.00,267,45,312.00
02/09/2009,02:11,639.25,639.50,638.50,638.50,185,393,578.00
02/09/2009,02:12,638.50,639.00,638.25,639.00,173,73,246.00
02/09/2009,02:13,639.25,639.25,638.75,639.00,297,148,445.00
02/09/2009,02:14,639.00,639.50,639.00,639.00,112,50,162.00
02/09/2009,02:15,639.00,639.50,639.00,639.25,55,67,122.00
02/09/2009,02:16,639.50,639.50,639.00,639.25,105,166,271.00
02/09/2009,02:17,639.25,639.50,639.25,639.50,71,3,74.00
02/09/2009,02:18,639.50,639.75,639.00,639.25,214,78,292.00
02/09/2009,02:19,639.50,640.25,639.50,640.25,212,0,212.00
02/09/2009,02:20,640.25,640.50,640.00,640.50,96,195,291.00
02/09/2009,02:21,640.25,640.50,640.25,640.25,5,137,142.00
02/09/2009,02:22,640.50,640.75,640.25,640.50,450,51,501.00
02/09/2009,02:23,640.50,640.75,640.50,640.75,39,7,46.00
02/09/2009,02:24,640.75,640.75,640.50,640.75,114,13,127.00
02/09/2009,02:25,640.50,640.50,640.25,640.50,50,137,187.00
02/09/2009,02:26,640.50,640.75,640.50,640.75,124,29,153.00
02/09/2009,02:27,640.75,640.75,640.25,640.25,18,75,93.00
02/09/2009,02:28,640.25,640.50,640.25,640.25,3,72,75.00
02/09/2009,02:29,640.25,641.00,640.25,641.00,326,16,342.00
02/09/2009,02:30,641.00,641.00,640.75,640.75,78,39,117.00
02/09/2009,02:31,640.75,640.75,640.25,640.50,41,309,350.00
02/09/2009,02:32,640.50,640.75,640.25,640.50,76,44,120.00
02/09/2009,02:33,640.50,641.00,640.50,640.75,62,78,140.00
02/09/2009,02:34,640.75,641.00,640.25,640.50,30,67,97.00
02/09/2009,02:35,640.50,640.75,640.00,640.25,77,145,222.00
02/09/2009,02:36,640.25,640.25,639.50,639.50,16,228,244.00
02/09/2009,02:37,639.50,639.75,639.25,639.50,66,281,347.00
02/09/2009,02:38,639.50,639.50,639.25,639.50,226,4,230.00
02/09/2009,02:39,639.25,639.50,638.50,638.75,51,315,366.00
02/09/2009,02:40,638.75,639.25,638.50,638.75,79,148,227.00
02/09/2009,02:41,638.75,639.00,638.50,639.00,129,472,601.00
02/09/2009,02:42,639.00,639.00,638.75,639.00,71,5,76.00
02/09/2009,02:43,639.00,639.00,638.50,638.75,25,126,151.00
02/09/2009,02:44,638.75,639.00,638.50,638.75,82,55,137.00
02/09/2009,02:45,638.75,638.75,638.50,638.75,12,27,39.00
02/09/2009,02:46,638.75,638.75,637.50,637.75,125,632,757.00
02/09/2009,02:47,637.75,638.00,637.50,638.00,189,174,363.00
02/09/2009,02:48,637.75,638.25,637.75,638.00,96,79,175.00
02/09/2009,02:49,638.25,638.25,637.50,637.75,84,344,428.00
02/09/2009,02:50,637.75,637.75,637.50,637.75,63,65,128.00
02/09/2009,02:51,637.75,638.00,637.75,637.75,118,14,132.00
02/09/2009,02:52,638.00,638.50,638.00,638.00,90,23,113.00
02/09/2009,02:53,638.50,638.75,638.50,638.75,90,28,118.00
02/09/2009,02:54,638.50,638.50,638.25,638.25,47,194,241.00
02/09/2009,02:55,638.25,638.50,638.25,638.25,5,32,37.00
02/09/2009,02:56,638.00,638.50,638.00,638.25,65,190,255.00
02/09/2009,02:57,638.00,638.25,638.00,638.25,12,23,35.00
02/09/2009,02:58,638.50,638.75,638.25,638.50,103,76,179.00
02/09/2009,02:59,638.50,638.50,638.25,638.25,43,2,45.00
02/09/2009,03:00,638.25,638.50,638.25,638.50,15,132,147.00
02/09/2009,03:01,638.50,638.50,637.50,637.50,47,267,314.00
02/09/2009,03:02,637.50,637.50,637.00,637.00,42,257,299.00
02/09/2009,03:03,637.00,637.25,636.50,636.50,53,498,551.00
02/09/2009,03:04,636.50,636.75,636.25,636.25,14,357,371.00
02/09/2009,03:05,636.50,636.50,636.00,636.25,96,146,242.00
02/09/2009,03:06,636.50,636.50,636.00,636.25,102,56,158.00
02/09/2009,03:07,636.25,637.00,636.25,636.75,231,166,397.00
02/09/2009,03:08,636.75,637.25,636.75,637.25,76,45,121.00
02/09/2009,03:09,637.25,637.25,636.75,637.00,105,81,186.00
02/09/2009,03:10,636.75,637.00,636.50,636.50,69,203,272.00
02/09/2009,03:11,636.25,636.75,636.25,636.25,35,32,67.00
02/09/2009,03:12,636.50,636.75,636.25,636.75,94,1,95.00
02/09/2009,03:13,636.75,637.50,636.75,637.25,183,18,201.00
02/09/2009,03:14,637.25,637.50,637.25,637.25,6,65,71.00
02/09/2009,03:15,637.25,638.00,637.25,638.00,128,56,184.00
02/09/2009,03:16,638.00,638.00,637.50,637.50,14,127,141.00
02/09/2009,03:17,637.50,637.50,637.25,637.50,1,51,52.00
02/09/2009,03:18,637.25,637.50,636.75,637.25,114,194,308.00
02/09/2009,03:19,637.25,637.50,637.25,637.50,85,33,118.00
02/09/2009,03:20,637.25,638.00,637.25,638.00,107,123,230.00
02/09/2009,03:21,638.00,638.00,637.75,637.75,7,29,36.00
02/09/2009,03:22,637.50,637.75,637.50,637.50,77,72,149.00
02/09/2009,03:23,637.25,637.75,637.25,637.50,9,64,73.00
02/09/2009,03:24,637.25,637.25,636.50,637.00,129,323,452.00
02/09/2009,03:25,637.25,638.75,637.25,638.75,411,3,414.00
02/09/2009,03:26,639.00,639.00,638.75,638.75,7,60,67.00
02/09/2009,03:27,638.50,639.25,638.50,639.25,86,11,97.00
02/09/2009,03:28,639.25,640.00,639.25,639.25,188,173,361.00
02/09/2009,03:29,639.25,640.00,639.25,639.75,83,4,87.00
02/09/2009,03:30,639.75,640.00,639.50,639.50,35,30,65.00
02/09/2009,03:31,639.25,639.25,638.50,639.25,83,254,337.00
02/09/2009,03:32,639.00,639.25,639.00,639.25,44,9,53.00
02/09/2009,03:33,639.25,639.75,639.25,639.50,162,42,204.00
02/09/2009,03:34,639.50,639.75,639.00,639.00,7,35,42.00
02/09/2009,03:35,639.00,639.50,638.75,638.75,7,145,152.00
02/09/2009,03:36,638.75,639.00,638.00,638.00,75,159,234.00
02/09/2009,03:37,638.00,639.00,638.00,638.75,238,39,277.00
02/09/2009,03:38,638.75,639.25,638.75,639.00,36,201,237.00
02/09/2009,03:39,639.00,639.00,638.25,638.75,144,67,211.00
02/09/2009,03:40,638.75,639.50,638.75,639.50,128,8,136.00
02/09/2009,03:41,639.25,639.50,639.00,639.00,6,63,69.00
02/09/2009,03:42,638.75,639.00,638.50,639.00,21,82,103.00
02/09/2009,03:43,639.00,639.00,638.50,638.75,43,134,177.00
02/09/2009,03:44,638.50,638.75,638.50,638.75,8,54,62.00
02/09/2009,03:45,638.75,639.25,638.75,639.25,313,10,323.00
02/09/2009,03:46,639.00,639.00,639.00,639.00,0,77,77.00
02/09/2009,03:47,639.00,639.25,638.75,639.25,6,4,10.00
02/09/2009,03:48,639.00,639.50,639.00,639.50,51,52,103.00
02/09/2009,03:49,639.25,640.00,639.25,639.75,64,7,71.00
02/09/2009,03:50,639.75,640.00,639.25,639.50,21,303,324.00
02/09/2009,03:51,639.25,639.50,639.00,639.25,13,90,103.00
02/09/2009,03:52,639.25,640.50,639.00,640.25,251,25,276.00
02/09/2009,03:53,640.25,641.75,640.25,641.50,721,187,908.00
02/09/2009,03:54,641.75,642.00,641.50,642.00,99,376,475.00
02/09/2009,03:55,641.75,642.00,641.75,641.75,10,77,87.00
02/09/2009,03:56,641.75,642.25,641.75,642.00,177,41,218.00
02/09/2009,03:57,642.00,642.25,641.75,642.00,91,104,195.00
02/09/2009,03:58,642.00,642.25,641.50,641.50,10,67,77.00
02/09/2009,03:59,641.50,641.50,640.75,641.25,187,431,618.00
02/09/2009,04:00,641.25,641.75,641.25,641.75,291,0,291.00
02/09/2009,04:01,641.75,642.00,641.75,642.00,216,66,282.00
02/09/2009,04:02,642.00,642.00,641.50,641.50,116,96,212.00
02/09/2009,04:03,641.50,641.75,641.00,641.00,21,202,223.00
02/09/2009,04:04,641.25,641.50,641.25,641.25,15,8,23.00
02/09/2009,04:05,641.25,641.50,641.00,641.00,3,180,183.00
02/09/2009,04:06,641.00,641.50,641.00,641.25,44,35,79.00
02/09/2009,04:07,641.25,641.50,641.25,641.50,32,5,37.00
02/09/2009,04:08,641.50,641.75,641.50,641.50,10,21,31.00
02/09/2009,04:09,641.50,642.00,641.50,642.00,29,3,32.00
02/09/2009,04:10,642.00,642.25,642.00,642.25,43,0,43.00
02/09/2009,04:11,642.25,642.50,642.25,642.50,424,28,452.00
02/09/2009,04:12,642.50,642.50,642.25,642.25,67,9,76.00
02/09/2009,04:13,642.25,642.50,642.00,642.25,148,32,180.00
02/09/2009,04:14,642.25,642.25,641.75,642.00,208,198,406.00
02/09/2009,04:15,642.00,642.25,642.00,642.00,99,34,133.00
02/09/2009,04:16,642.00,642.25,642.00,642.00,19,35,54.00
02/09/2009,04:17,642.00,642.00,641.50,641.75,131,60,191.00
02/09/2009,04:18,641.50,641.75,641.25,641.50,80,46,126.00
02/09/2009,04:19,641.25,641.50,641.25,641.25,1,78,79.00
02/09/2009,04:20,641.25,641.50,641.25,641.50,52,2,54.00
02/09/2009,04:21,641.50,641.75,641.25,641.25,96,250,346.00
02/09/2009,04:22,641.00,641.25,640.50,640.50,54,247,301.00
02/09/2009,04:23,640.25,640.75,640.25,640.75,145,133,278.00
02/09/2009,04:24,640.50,640.75,640.25,640.50,69,3,72.00
02/09/2009,04:25,640.25,640.50,640.25,640.50,40,2,42.00
02/09/2009,04:26,640.75,640.75,640.50,640.50,10,129,139.00
02/09/2009,04:27,640.50,641.50,640.50,640.75,246,87,333.00
02/09/2009,04:28,641.00,641.25,641.00,641.00,28,15,43.00
02/09/2009,04:29,641.00,641.50,640.75,641.00,15,98,113.00
02/09/2009,04:30,640.75,641.00,640.75,640.75,2,89,91.00
02/09/2009,04:31,640.75,640.75,640.75,640.75,0,22,22.00
02/09/2009,04:32,641.00,641.00,641.00,641.00,82,0,82.00
02/09/2009,04:33,641.00,641.00,640.75,640.75,16,60,76.00
02/09/2009,04:34,640.75,640.75,640.75,640.75,0,21,21.00
02/09/2009,04:35,640.75,640.75,640.50,640.50,0,181,181.00
02/09/2009,04:36,640.50,640.75,640.50,640.75,6,15,21.00
02/09/2009,04:37,640.75,641.25,640.75,640.75,202,120,322.00
02/09/2009,04:38,641.00,641.00,640.25,640.50,31,184,215.00
02/09/2009,04:39,640.50,640.50,639.25,639.50,37,306,343.00
02/09/2009,04:40,639.75,640.00,639.50,639.75,42,140,182.00
02/09/2009,04:41,639.50,640.25,639.25,640.00,56,26,82.00
02/09/2009,04:42,640.25,640.50,640.00,640.25,75,109,184.00
02/09/2009,04:43,640.25,640.50,640.25,640.25,19,28,47.00
02/09/2009,04:44,640.25,640.50,640.25,640.50,19,17,36.00
02/09/2009,04:45,640.75,640.75,640.25,640.50,61,75,136.00
02/09/2009,04:46,640.50,641.00,640.50,641.00,167,28,195.00
02/09/2009,04:47,641.00,641.25,640.75,641.25,80,147,227.00
02/09/2009,04:48,641.25,641.50,641.00,641.00,117,67,184.00
02/09/2009,04:49,641.25,642.00,641.25,641.75,163,67,230.00
02/09/2009,04:50,641.75,642.00,641.50,641.75,50,16,66.00
02/09/2009,04:51,641.75,642.25,641.75,642.25,144,43,187.00
02/09/2009,04:52,642.25,642.25,641.75,641.75,5,47,52.00
02/09/2009,04:53,641.75,642.00,641.75,641.75,126,30,156.00
02/09/2009,04:54,641.75,641.75,641.50,641.50,0,113,113.00
02/09/2009,04:55,641.50,641.50,641.00,641.50,66,102,168.00
02/09/2009,04:56,641.25,641.50,641.25,641.25,1,6,7.00
02/09/2009,04:57,641.50,642.00,641.25,641.75,50,67,117.00
02/09/2009,04:58,641.75,642.00,641.75,641.75,1,23,24.00
02/09/2009,04:59,641.50,641.75,641.50,641.50,1,18,19.00
02/09/2009,05:00,641.50,641.75,641.50,641.50,1,63,64.00
02/09/2009,05:01,641.50,642.25,641.50,642.25,127,78,205.00
02/09/2009,05:02,642.25,642.75,642.25,642.50,494,284,778.00
02/09/2009,05:03,642.50,642.50,642.25,642.25,6,61,67.00
02/09/2009,05:04,642.25,642.25,641.50,641.50,0,128,128.00
02/09/2009,05:05,641.75,641.75,641.50,641.50,50,137,187.00
02/09/2009,05:06,641.50,641.75,641.25,641.75,41,51,92.00
02/09/2009,05:07,641.50,641.75,641.50,641.50,1,21,22.00
02/09/2009,05:08,641.50,641.75,641.50,641.75,23,21,44.00
02/09/2009,05:09,641.75,642.00,641.50,642.00,66,3,69.00
02/09/2009,05:10,642.00,642.00,641.50,641.75,38,68,106.00
02/09/2009,05:11,641.75,641.75,641.50,641.75,47,22,69.00
02/09/2009,05:12,641.75,642.00,641.75,642.00,147,12,159.00
02/09/2009,05:13,641.75,642.25,641.75,642.25,66,76,142.00
02/09/2009,05:14,642.00,642.25,642.00,642.25,35,12,47.00
02/09/2009,05:15,642.25,642.25,642.00,642.00,10,10,20.00
02/09/2009,05:16,642.25,642.50,642.25,642.50,406,102,508.00
02/09/2009,05:17,642.50,642.50,642.25,642.25,27,128,155.00
02/09/2009,05:18,642.25,642.50,642.25,642.50,17,30,47.00
02/09/2009,05:19,642.50,642.50,642.50,642.50,62,0,62.00
02/09/2009,05:20,642.50,642.50,642.50,642.50,34,0,34.00
02/09/2009,05:21,642.50,643.25,642.25,643.25,382,885,1267.00
02/09/2009,05:22,643.25,643.25,642.75,642.75,43,117,160.00
02/09/2009,05:23,643.00,643.25,643.00,643.00,53,46,99.00
02/09/2009,05:24,643.00,643.25,642.75,643.25,27,106,133.00
02/09/2009,05:25,643.00,643.00,643.00,643.00,0,29,29.00
02/09/2009,05:26,643.00,643.25,643.00,643.00,13,23,36.00
02/09/2009,05:27,643.00,643.25,643.00,643.00,14,24,38.00
02/09/2009,05:28,643.25,643.25,642.75,643.00,10,29,39.00
02/09/2009,05:29,643.00,643.00,642.75,642.75,4,291,295.00
02/09/2009,05:30,643.00,643.25,642.75,643.25,56,20,76.00
02/09/2009,05:31,643.00,643.50,643.00,643.25,170,95,265.00
02/09/2009,05:32,643.25,643.50,643.00,643.25,43,65,108.00
02/09/2009,05:33,643.25,643.50,643.25,643.25,54,69,123.00
02/09/2009,05:34,643.25,643.25,643.00,643.00,20,110,130.00
02/09/2009,05:35,643.25,643.25,643.00,643.25,52,6,58.00
02/09/2009,05:36,643.00,643.25,643.00,643.25,161,104,265.00
02/09/2009,05:37,643.00,643.25,643.00,643.25,8,41,49.00
02/09/2009,05:38,643.00,643.25,643.00,643.25,47,9,56.00
02/09/2009,05:39,643.25,643.25,642.75,642.75,102,617,719.00
02/09/2009,05:40,642.75,643.00,642.75,642.75,2,204,206.00
02/09/2009,05:41,642.75,643.00,642.75,642.75,3,11,14.00
02/09/2009,05:42,642.75,643.00,642.75,643.00,3,130,133.00
02/09/2009,05:43,642.75,643.25,642.75,643.00,146,22,168.00
02/09/2009,05:44,642.75,643.00,642.75,642.75,9,20,29.00
02/09/2009,05:45,643.00,643.25,643.00,643.25,108,16,124.00
02/09/2009,05:46,643.00,643.25,643.00,643.00,1,30,31.00
02/09/2009,05:47,643.00,643.25,643.00,643.25,3,1,4.00
02/09/2009,05:48,643.00,643.25,643.00,643.25,74,8,82.00
02/09/2009,05:49,643.25,643.25,642.75,642.75,6,88,94.00
02/09/2009,05:50,643.00,643.25,643.00,643.00,85,91,176.00
02/09/2009,05:51,643.00,643.00,642.75,643.00,7,66,73.00
02/09/2009,05:52,643.00,643.00,642.75,643.00,64,7,71.00
02/09/2009,05:53,643.00,643.25,642.75,642.75,205,76,281.00
02/09/2009,05:54,643.00,643.25,643.00,643.00,184,22,206.00
02/09/2009,05:55,643.25,643.25,643.00,643.25,78,1,79.00
02/09/2009,05:56,643.25,643.50,643.00,643.25,13,88,101.00
02/09/2009,05:57,643.00,643.25,643.00,643.00,1,2,3.00
02/09/2009,05:58,643.25,643.25,643.25,643.25,10,0,10.00
02/09/2009,05:59,643.00,643.25,642.75,642.75,80,238,318.00
02/09/2009,06:00,642.75,643.00,642.75,643.00,54,13,67.00
02/09/2009,06:01,643.00,643.00,642.75,642.75,98,377,475.00
02/09/2009,06:02,642.75,643.25,642.75,643.25,152,252,404.00
02/09/2009,06:03,643.25,644.00,643.00,643.75,405,213,618.00
02/09/2009,06:04,643.75,643.75,643.25,643.75,82,61,143.00
02/09/2009,06:05,643.75,644.25,643.50,644.00,340,160,500.00
02/09/2009,06:06,644.00,644.25,643.75,644.00,132,144,276.00
02/09/2009,06:07,644.00,644.50,644.00,644.00,312,296,608.00
02/09/2009,06:08,644.00,644.25,643.75,643.75,8,499,507.00
02/09/2009,06:09,643.75,643.75,643.25,643.25,104,206,310.00
02/09/2009,06:10,643.25,643.25,643.25,643.25,0,85,85.00
02/09/2009,06:11,643.00,643.50,643.00,643.25,45,46,91.00
02/09/2009,06:12,643.25,643.25,642.75,643.00,64,121,185.00
02/09/2009,06:13,642.75,643.00,642.75,643.00,67,606,673.00
02/09/2009,06:14,643.00,643.00,642.75,642.75,58,30,88.00
02/09/2009,06:15,642.75,643.00,642.75,643.00,115,96,211.00
02/09/2009,06:16,643.00,643.25,643.00,643.25,92,0,92.00
02/09/2009,06:17,643.00,643.25,643.00,643.00,3,51,54.00
02/09/2009,06:18,643.00,643.25,643.00,643.25,135,33,168.00
02/09/2009,06:19,643.25,643.50,643.25,643.50,77,0,77.00
02/09/2009,06:20,643.50,643.75,643.50,643.50,313,83,396.00
02/09/2009,06:21,643.75,643.75,643.50,643.75,87,3,90.00
02/09/2009,06:22,643.75,643.75,643.25,643.25,221,319,540.00
02/09/2009,06:23,643.25,643.50,643.25,643.25,4,48,52.00
02/09/2009,06:24,643.25,643.25,643.00,643.25,147,17,164.00
02/09/2009,06:25,643.25,643.50,643.00,643.50,103,35,138.00
02/09/2009,06:26,643.50,643.50,643.25,643.25,95,15,110.00
02/09/2009,06:27,643.25,643.25,643.25,643.25,0,67,67.00
02/09/2009,06:28,643.00,643.00,642.75,643.00,121,138,259.00
02/09/2009,06:29,643.00,643.25,643.00,643.25,105,36,141.00
02/09/2009,06:30,643.25,643.50,643.25,643.25,38,43,81.00
02/09/2009,06:31,643.25,643.50,643.00,643.50,18,30,48.00
02/09/2009,06:32,643.25,643.25,643.00,643.00,0,84,84.00
02/09/2009,06:33,643.00,643.50,643.00,643.50,57,3,60.00
02/09/2009,06:34,643.50,643.50,643.25,643.25,2,1,3.00
02/09/2009,06:35,643.50,643.75,643.25,643.75,332,4,336.00
02/09/2009,06:36,643.75,643.75,643.25,643.25,25,118,143.00
02/09/2009,06:37,643.25,643.25,643.00,643.00,4,32,36.00
02/09/2009,06:38,643.00,643.00,642.75,643.00,31,225,256.00
02/09/2009,06:39,643.00,643.25,642.75,642.75,37,75,112.00
02/09/2009,06:40,643.00,643.00,643.00,643.00,125,0,125.00
02/09/2009,06:41,643.00,643.00,642.00,642.25,70,839,909.00
02/09/2009,06:42,642.25,642.25,641.50,642.00,330,682,1012.00
02/09/2009,06:43,642.00,642.00,641.75,642.00,24,19,43.00
02/09/2009,06:44,641.75,641.75,641.50,641.75,85,98,183.00
02/09/2009,06:45,642.00,642.00,641.00,641.25,86,212,298.00
02/09/2009,06:46,641.25,641.75,640.75,641.25,686,575,1261.00
02/09/2009,06:47,641.00,641.25,640.75,641.00,135,174,309.00
02/09/2009,06:48,641.00,641.50,641.00,641.50,170,1,171.00
02/09/2009,06:49,641.50,641.50,640.75,641.00,27,106,133.00
02/09/2009,06:50,641.00,641.50,640.75,641.25,180,96,276.00
02/09/2009,06:51,641.00,641.25,640.75,641.25,314,332,646.00
02/09/2009,06:52,641.00,641.00,640.50,640.75,126,505,631.00
02/09/2009,06:53,640.75,640.75,640.50,640.75,69,248,317.00
02/09/2009,06:54,640.50,640.75,640.50,640.50,4,92,96.00
02/09/2009,06:55,640.50,640.75,640.00,640.75,680,429,1109.00
02/09/2009,06:56,640.75,641.00,640.50,640.75,174,90,264.00
02/09/2009,06:57,641.00,641.25,640.75,641.25,442,12,454.00
02/09/2009,06:58,641.00,641.50,641.00,641.50,124,75,199.00
02/09/2009,06:59,641.50,641.75,641.00,641.25,268,377,645.00
02/09/2009,07:00,641.25,641.25,640.50,641.00,210,361,571.00
02/09/2009,07:01,641.00,641.25,640.50,641.00,185,229,414.00
02/09/2009,07:02,641.00,641.25,640.75,641.00,70,68,138.00
02/09/2009,07:03,641.00,641.00,640.50,641.00,269,230,499.00
02/09/2009,07:04,641.00,642.25,641.00,642.00,723,91,814.00
02/09/2009,07:05,642.00,642.50,641.75,642.25,306,228,534.00
02/09/2009,07:06,642.50,642.50,642.00,642.25,100,189,289.00
02/09/2009,07:07,642.25,642.75,642.00,642.75,146,82,228.00
02/09/2009,07:08,642.50,642.75,641.75,641.75,9,322,331.00
02/09/2009,07:09,641.75,642.25,641.75,642.00,123,168,291.00
02/09/2009,07:10,642.25,642.50,641.75,642.50,283,50,333.00
02/09/2009,07:11,642.50,642.75,642.25,642.25,271,270,541.00
02/09/2009,07:12,642.25,642.50,642.00,642.50,115,114,229.00
02/09/2009,07:13,642.50,642.75,642.25,642.75,315,3,318.00
02/09/2009,07:14,642.75,642.75,642.25,642.50,26,217,243.00
02/09/2009,07:15,642.50,642.50,641.75,642.00,132,183,315.00
02/09/2009,07:16,642.00,642.75,641.75,642.75,357,120,477.00
02/09/2009,07:17,642.50,643.25,642.00,642.25,967,1293,2260.00
02/09/2009,07:18,642.25,643.25,642.25,642.75,1299,785,2084.00
02/09/2009,07:19,642.75,643.25,642.50,643.00,919,595,1514.00
02/09/2009,07:20,643.25,644.25,642.75,644.00,946,955,1901.00
02/09/2009,07:21,644.00,644.25,643.50,644.00,708,1103,1811.00
02/09/2009,07:22,644.00,644.75,643.75,644.25,1048,761,1809.00
02/09/2009,07:23,644.25,645.00,644.25,644.75,586,252,838.00
02/09/2009,07:24,644.75,645.25,644.50,644.50,590,1341,1931.00
02/09/2009,07:25,644.50,644.75,644.50,644.75,268,317,585.00
02/09/2009,07:26,644.50,644.50,643.75,643.75,314,609,923.00
02/09/2009,07:27,643.75,644.25,643.50,644.00,847,521,1368.00
02/09/2009,07:28,644.00,644.50,643.75,643.75,452,489,941.00
02/09/2009,07:29,644.00,644.00,643.25,643.50,18,199,217.00
02/09/2009,07:30,643.50,643.75,643.00,643.25,1033,491,1524.00
02/09/2009,07:31,643.25,643.50,643.00,643.00,135,346,481.00
02/09/2009,07:32,643.00,643.00,642.50,643.00,170,727,897.00
02/09/2009,07:33,642.75,643.75,642.75,643.50,1493,506,1999.00
02/09/2009,07:34,643.50,644.50,643.50,644.25,672,772,1444.00
02/09/2009,07:35,644.00,644.50,644.00,644.25,224,148,372.00
02/09/2009,07:36,644.25,644.25,643.75,644.00,248,57,305.00
02/09/2009,07:37,644.00,644.00,643.25,643.50,13,203,216.00
02/09/2009,07:38,643.50,644.00,643.25,643.50,283,69,352.00
02/09/2009,07:39,643.75,644.25,643.50,644.00,1512,527,2039.00
02/09/2009,07:40,644.00,644.25,643.75,643.75,947,88,1035.00
02/09/2009,07:41,643.75,644.50,643.50,644.50,251,205,456.00
02/09/2009,07:42,644.25,644.75,644.25,644.75,243,123,366.00
02/09/2009,07:43,644.75,645.25,644.50,645.00,639,150,789.00
02/09/2009,07:44,644.75,645.00,644.00,645.00,1738,533,2271.00
02/09/2009,07:45,645.00,645.25,644.25,644.75,564,441,1005.00
02/09/2009,07:46,644.75,644.75,644.25,644.75,462,1001,1463.00
02/09/2009,07:47,644.75,645.00,644.50,644.75,187,347,534.00
02/09/2009,07:48,644.75,645.00,644.00,644.75,535,362,897.00
02/09/2009,07:49,645.00,645.00,644.00,644.50,602,555,1157.00
02/09/2009,07:50,644.50,644.75,643.75,644.25,598,842,1440.00
02/09/2009,07:51,644.00,644.50,644.00,644.25,863,322,1185.00
02/09/2009,07:52,644.50,644.50,644.25,644.50,104,145,249.00
02/09/2009,07:53,644.75,645.00,644.50,645.00,225,26,251.00
02/09/2009,07:54,645.00,645.00,644.00,644.25,41,290,331.00
02/09/2009,07:55,644.25,645.25,644.25,645.25,835,224,1059.00
02/09/2009,07:56,645.25,645.50,645.00,645.25,383,161,544.00
02/09/2009,07:57,645.25,645.50,645.00,645.00,67,96,163.00
02/09/2009,07:58,645.00,645.25,644.75,645.25,167,90,257.00
02/09/2009,07:59,645.25,645.50,645.00,645.25,203,102,305.00
02/09/2009,08:00,645.25,645.50,645.00,645.25,188,51,239.00
02/09/2009,08:01,645.25,645.50,645.00,645.00,19,105,124.00
02/09/2009,08:02,645.00,645.75,645.00,645.75,825,4,829.00
02/09/2009,08:03,646.00,646.00,645.50,646.00,461,212,673.00
02/09/2009,08:04,645.75,646.00,645.50,646.00,358,170,528.00
02/09/2009,08:05,646.00,646.00,645.25,645.25,225,415,640.00
02/09/2009,08:06,645.25,646.00,645.00,645.50,1867,533,2400.00
02/09/2009,08:07,645.50,645.75,645.50,645.75,14,29,43.00
02/09/2009,08:08,645.50,645.75,645.50,645.50,578,179,757.00
02/09/2009,08:09,645.75,646.00,645.50,646.00,386,30,416.00
02/09/2009,08:10,645.75,646.00,645.25,645.50,189,347,536.00
02/09/2009,08:11,645.25,645.50,645.25,645.50,84,39,123.00
02/09/2009,08:12,645.75,646.00,645.50,645.75,149,24,173.00
02/09/2009,08:13,645.75,646.50,645.75,646.25,934,153,1087.00
02/09/2009,08:14,646.50,646.50,645.25,645.75,575,877,1452.00
02/09/2009,08:15,645.75,646.75,645.50,646.25,546,220,766.00
02/09/2009,08:16,646.25,646.75,646.25,646.25,332,205,537.00
02/09/2009,08:17,646.25,646.50,646.25,646.50,156,37,193.00
02/09/2009,08:18,646.50,646.75,646.50,646.50,130,135,265.00
02/09/2009,08:19,646.50,646.75,646.25,646.75,320,217,537.00
02/09/2009,08:20,646.75,646.75,646.50,646.75,425,96,521.00
02/09/2009,08:21,646.75,647.00,646.50,646.75,194,249,443.00
02/09/2009,08:22,647.00,647.25,647.00,647.25,613,165,778.00
02/09/2009,08:23,647.00,647.50,647.00,647.25,478,298,776.00
02/09/2009,08:24,647.00,647.25,646.75,646.75,313,351,664.00
02/09/2009,08:25,646.75,647.25,646.50,647.00,1284,225,1509.00
02/09/2009,08:26,647.25,648.25,647.00,648.25,1410,173,1583.00
02/09/2009,08:27,648.00,648.50,647.75,648.25,866,1020,1886.00
02/09/2009,08:28,648.00,648.25,647.50,648.00,178,475,653.00
02/09/2009,08:29,648.00,648.25,647.50,647.75,964,675,1639.00
02/09/2009,08:30,647.75,648.25,647.50,647.75,1580,2707,4287.00
02/09/2009,08:31,647.75,649.00,647.25,647.75,7394,8171,15565.00
02/09/2009,08:32,647.50,648.25,646.75,647.50,5116,5272,10388.00
02/09/2009,08:33,647.75,647.75,646.25,646.25,3134,4269,7403.00
02/09/2009,08:34,646.25,646.75,645.50,645.75,3402,2728,6130.00
02/09/2009,08:35,646.00,646.25,645.50,645.75,2732,3163,5895.00
02/09/2009,08:36,645.75,646.75,645.25,645.50,4184,3590,7774.00
02/09/2009,08:37,645.50,645.75,645.00,645.00,3116,3310,6426.00
02/09/2009,08:38,645.00,645.25,644.00,644.50,3713,4053,7766.00
02/09/2009,08:39,644.50,645.25,644.25,644.75,2858,2490,5348.00
02/09/2009,08:40,644.75,646.25,644.75,646.00,3621,1280,4901.00
02/09/2009,08:41,645.75,646.50,645.25,646.25,3334,4935,8269.00
02/09/2009,08:42,646.25,646.50,645.00,646.00,2657,3133,5790.00
02/09/2009,08:43,646.25,647.75,646.00,647.25,5249,3592,8841.00
02/09/2009,08:44,647.50,648.25,647.00,647.25,2663,2320,4983.00
02/09/2009,08:45,647.00,647.25,646.25,646.50,1844,2441,4285.00
02/09/2009,08:46,646.50,647.75,646.50,647.75,3003,2884,5887.00
02/09/2009,08:47,647.50,649.00,647.50,648.25,3744,3454,7198.00
02/09/2009,08:48,648.00,648.25,647.25,647.50,3954,3427,7381.00
02/09/2009,08:49,647.50,649.00,647.50,648.75,2574,2567,5141.00
02/09/2009,08:50,648.75,649.00,647.50,648.50,5068,4176,9244.00
02/09/2009,08:51,648.75,648.75,648.00,648.00,1128,2217,3345.00
02/09/2009,08:52,648.00,648.25,646.75,647.50,3732,4870,8602.00
02/09/2009,08:53,647.50,648.00,647.00,648.00,1611,1528,3139.00
02/09/2009,08:54,647.75,648.50,647.75,648.00,1759,882,2641.00
02/09/2009,08:55,648.25,648.75,647.75,648.25,2034,1843,3877.00
02/09/2009,08:56,648.25,648.75,647.25,647.25,2749,3556,6305.00
02/09/2009,08:57,647.25,647.50,646.25,647.25,3846,3279,7125.00
02/09/2009,08:58,647.25,647.50,646.50,647.00,2015,2951,4966.00
02/09/2009,08:59,647.25,647.75,646.75,647.25,4780,3314,8094.00
02/09/2009,09:00,647.25,648.00,647.25,647.25,2115,2742,4857.00
02/09/2009,09:01,647.25,647.50,646.25,647.25,2807,4019,6826.00
02/09/2009,09:02,647.25,647.50,645.25,645.25,3288,7061,10349.00
02/09/2009,09:03,645.25,645.75,643.75,644.25,1889,5165,7054.00
02/09/2009,09:04,644.25,644.50,642.75,642.75,862,4522,5384.00
02/09/2009,09:05,642.75,643.00,642.25,642.75,5133,7097,12230.00
02/09/2009,09:06,642.75,642.75,642.25,642.50,5043,2580,7623.00
02/09/2009,09:07,642.50,642.50,641.50,642.00,6281,6017,12298.00
02/09/2009,09:08,641.75,642.25,641.50,642.25,4091,1143,5234.00
02/09/2009,09:09,642.25,642.75,642.00,642.75,3865,1212,5077.00
02/09/2009,09:10,642.75,643.00,642.00,642.50,2135,4067,6202.00
02/09/2009,09:11,642.50,642.75,642.00,642.25,1928,1069,2997.00
02/09/2009,09:12,642.25,643.25,642.25,643.25,933,613,1546.00
02/09/2009,09:13,643.25,643.25,642.25,642.50,1439,2588,4027.00
02/09/2009,09:14,642.50,643.25,642.25,642.75,2432,4524,6956.00
02/09/2009,09:15,642.50,643.50,642.50,642.50,4084,3424,7508.00
02/09/2009,09:16,642.75,643.50,642.50,643.50,1239,1571,2810.00
02/09/2009,09:17,643.25,644.50,643.00,644.25,4019,887,4906.00
02/09/2009,09:18,644.50,644.75,644.25,644.25,3397,2104,5501.00
02/09/2009,09:19,644.50,644.50,643.50,644.00,698,2921,3619.00
02/09/2009,09:20,644.00,644.00,643.50,644.00,1047,939,1986.00
02/09/2009,09:21,644.00,645.00,643.75,644.50,3323,2917,6240.00
02/09/2009,09:22,644.50,645.25,644.25,644.75,1954,2005,3959.00
02/09/2009,09:23,644.50,645.00,644.25,644.50,1135,1352,2487.00
02/09/2009,09:24,644.75,645.00,644.00,644.50,927,1683,2610.00
02/09/2009,09:25,644.50,645.50,644.50,645.00,1831,2333,4164.00
02/09/2009,09:26,645.00,645.50,644.75,645.25,1777,784,2561.00
02/09/2009,09:27,645.25,645.75,645.00,645.25,2839,883,3722.00
02/09/2009,09:28,645.50,645.75,644.50,644.50,1866,2571,4437.00
02/09/2009,09:29,644.75,644.75,644.25,644.75,1591,1997,3588.00
02/09/2009,09:30,645.00,645.00,644.25,644.25,980,1666,2646.00
02/09/2009,09:31,644.50,645.50,644.25,644.50,3462,2620,6082.00
02/09/2009,09:32,644.50,645.00,644.25,644.75,4910,1169,6079.00
02/09/2009,09:33,644.50,644.75,643.75,643.75,935,2246,3181.00
02/09/2009,09:34,643.75,645.25,643.75,644.25,2370,3856,6226.00
02/09/2009,09:35,644.25,644.50,643.75,644.25,644,1090,1734.00
02/09/2009,09:36,644.00,645.25,644.00,644.75,3899,2069,5968.00
02/09/2009,09:37,644.75,646.50,644.50,646.00,6606,1423,8029.00
02/09/2009,09:38,646.00,647.50,645.75,646.75,3955,1667,5622.00
02/09/2009,09:39,646.75,647.50,646.25,646.50,2157,2486,4643.00
02/09/2009,09:40,646.50,648.50,646.50,648.50,4615,1706,6321.00
02/09/2009,09:41,648.25,649.25,648.00,649.25,4543,2150,6693.00
02/09/2009,09:42,649.25,649.75,648.75,649.25,4447,4874,9321.00
02/09/2009,09:43,649.50,650.00,649.00,650.00,2328,1490,3818.00
02/09/2009,09:44,650.00,650.25,649.50,649.75,2295,2035,4330.00
02/09/2009,09:45,650.00,650.25,649.50,650.00,576,802,1378.00
02/09/2009,09:46,650.00,650.25,649.00,649.00,1349,3651,5000.00
02/09/2009,09:47,649.25,650.00,648.75,649.75,2864,1222,4086.00
02/09/2009,09:48,649.75,651.25,649.50,650.75,5889,2651,8540.00
02/09/2009,09:49,651.00,652.50,650.75,652.25,7981,4901,12882.00
02/09/2009,09:50,652.50,653.75,652.00,652.75,10874,7847,18721.00
02/09/2009,09:51,652.75,653.00,652.50,652.75,4423,3643,8066.00
02/09/2009,09:52,652.75,653.00,652.00,652.25,3334,5287,8621.00
02/09/2009,09:53,652.25,652.75,652.00,652.00,1627,1443,3070.00
02/09/2009,09:54,652.00,652.25,651.25,651.75,1483,2507,3990.00
02/09/2009,09:55,652.00,652.25,651.50,651.75,1060,1848,2908.00
02/09/2009,09:56,651.50,652.00,651.50,652.00,1003,535,1538.00
02/09/2009,09:57,651.75,652.75,651.50,652.50,2412,1825,4237.00
02/09/2009,09:58,652.75,653.50,652.00,653.50,3932,2189,6121.00
02/09/2009,09:59,653.50,655.50,653.25,654.25,11052,7099,18151.00
02/09/2009,10:00,654.25,655.25,654.25,655.00,1697,2312,4009.00
02/09/2009,10:01,654.75,655.00,653.75,654.25,1607,2663,4270.00
02/09/2009,10:02,654.50,654.50,653.50,653.50,371,1261,1632.00
02/09/2009,10:03,653.50,654.25,653.50,653.75,1578,2128,3706.00
02/09/2009,10:04,653.75,654.25,653.25,654.00,1732,1410,3142.00
02/09/2009,10:05,653.75,654.00,652.50,652.75,2218,3391,5609.00
02/09/2009,10:06,652.75,653.00,651.00,652.00,2737,5904,8641.00
02/09/2009,10:07,652.00,652.50,651.50,652.50,2216,2324,4540.00
02/09/2009,10:08,652.50,652.50,651.50,651.75,817,846,1663.00
02/09/2009,10:09,651.75,652.50,651.50,652.25,1566,554,2120.00
02/09/2009,10:10,652.25,653.00,652.00,652.50,2475,2502,4977.00
02/09/2009,10:11,652.75,653.00,652.25,652.50,847,2313,3160.00
02/09/2009,10:12,652.25,653.00,652.00,652.75,1963,1373,3336.00
02/09/2009,10:13,652.75,653.00,652.00,652.25,1130,3003,4133.00
02/09/2009,10:14,652.25,652.25,651.75,651.75,347,975,1322.00
02/09/2009,10:15,652.00,652.25,651.50,652.25,918,767,1685.00
02/09/2009,10:16,652.00,652.75,651.75,652.00,460,1497,1957.00
02/09/2009,10:17,651.75,652.00,651.25,651.75,1729,2861,4590.00
02/09/2009,10:18,651.75,652.00,651.00,651.25,1154,1673,2827.00
02/09/2009,10:19,651.25,651.50,650.25,650.75,2491,3665,6156.00
02/09/2009,10:20,651.00,651.50,650.00,650.75,1675,4057,5732.00
02/09/2009,10:21,650.75,651.00,650.25,650.75,988,730,1718.00
02/09/2009,10:22,650.75,651.50,650.25,651.50,1493,853,2346.00
02/09/2009,10:23,651.50,651.75,651.00,651.50,1565,988,2553.00
02/09/2009,10:24,651.50,651.50,650.50,650.75,2911,3680,6591.00
02/09/2009,10:25,650.75,651.00,650.00,650.75,1808,2851,4659.00
02/09/2009,10:26,650.50,651.75,650.50,651.50,3585,1708,5293.00
02/09/2009,10:27,651.50,651.75,651.00,651.75,890,726,1616.00
02/09/2009,10:28,651.50,652.00,651.25,652.00,1764,1246,3010.00
02/09/2009,10:29,652.00,652.25,650.75,650.75,743,3180,3923.00
02/09/2009,10:30,650.75,651.50,650.50,650.75,3421,3075,6496.00
02/09/2009,10:31,651.00,651.50,650.75,650.75,987,761,1748.00
02/09/2009,10:32,651.00,651.00,649.25,649.50,940,5162,6102.00
02/09/2009,10:33,649.50,650.00,649.25,649.25,2226,3301,5527.00
02/09/2009,10:34,649.50,650.25,649.25,649.50,2150,2273,4423.00
02/09/2009,10:35,649.25,649.50,649.00,649.25,478,1601,2079.00
02/09/2009,10:36,649.25,649.75,649.00,649.75,1551,889,2440.00
02/09/2009,10:37,649.75,650.00,649.25,650.00,1936,933,2869.00
02/09/2009,10:38,650.00,650.75,649.75,650.25,2356,924,3280.00
02/09/2009,10:39,650.25,650.50,649.25,649.25,2280,2768,5048.00
02/09/2009,10:40,649.50,650.00,649.25,649.75,962,574,1536.00
02/09/2009,10:41,649.75,649.75,648.00,648.00,1697,6909,8606.00
02/09/2009,10:42,648.25,648.75,648.00,648.50,1529,1263,2792.00
02/09/2009,10:43,648.50,648.75,647.50,648.00,1003,2904,3907.00
02/09/2009,10:44,648.00,648.00,647.00,647.50,1587,4267,5854.00
02/09/2009,10:45,647.75,647.75,647.25,647.75,1018,472,1490.00
02/09/2009,10:46,647.75,648.25,647.50,648.00,1031,876,1907.00
02/09/2009,10:47,648.00,648.00,647.25,648.00,326,816,1142.00
02/09/2009,10:48,647.75,648.75,647.50,648.75,1253,551,1804.00
02/09/2009,10:49,648.50,649.00,648.00,648.50,4612,2826,7438.00
02/09/2009,10:50,648.50,648.75,647.75,647.75,1886,1005,2891.00
02/09/2009,10:51,648.00,648.50,647.75,648.25,1496,1231,2727.00
02/09/2009,10:52,648.50,648.75,648.00,648.25,1703,2349,4052.00
02/09/2009,10:53,648.25,648.25,648.00,648.25,387,782,1169.00
02/09/2009,10:54,648.25,648.50,648.25,648.25,341,139,480.00
02/09/2009,10:55,648.50,648.50,647.75,647.75,196,820,1016.00
02/09/2009,10:56,648.00,648.75,647.75,648.50,1341,50,1391.00
02/09/2009,10:57,648.75,649.25,648.50,648.75,874,926,1800.00
02/09/2009,10:58,648.50,649.50,648.50,648.75,2460,2769,5229.00
02/09/2009,10:59,648.75,649.25,648.50,649.25,384,206,590.00
02/09/2009,11:00,649.00,649.25,648.75,649.00,357,547,904.00
02/09/2009,11:01,649.25,649.75,648.75,649.50,1895,632,2527.00
02/09/2009,11:02,649.25,649.50,648.75,649.50,731,669,1400.00
02/09/2009,11:03,649.50,650.00,649.00,649.50,2327,1019,3346.00
02/09/2009,11:04,649.25,649.75,649.25,649.50,719,371,1090.00
02/09/2009,11:05,649.75,649.75,648.75,648.75,891,1773,2664.00
02/09/2009,11:06,649.00,649.25,648.00,648.25,1672,3008,4680.00
02/09/2009,11:07,648.00,648.25,647.50,648.00,1672,2330,4002.00
02/09/2009,11:08,648.25,648.50,648.00,648.00,1177,1619,2796.00
02/09/2009,11:09,648.00,648.25,647.75,647.75,229,402,631.00
02/09/2009,11:10,647.75,648.50,647.50,648.25,562,704,1266.00
02/09/2009,11:11,648.50,648.50,647.75,647.75,298,660,958.00
02/09/2009,11:12,647.75,649.25,647.75,649.25,998,353,1351.00
02/09/2009,11:13,649.25,649.25,648.75,649.00,512,616,1128.00
02/09/2009,11:14,648.75,649.00,648.25,648.50,136,384,520.00
02/09/2009,11:15,648.25,648.50,647.75,647.75,81,755,836.00
02/09/2009,11:16,647.75,649.00,647.75,648.75,1444,623,2067.00
02/09/2009,11:17,649.00,649.25,648.75,648.75,184,448,632.00
02/09/2009,11:18,648.75,649.75,648.75,649.50,1372,341,1713.00
02/09/2009,11:19,649.50,650.50,649.50,650.25,1877,421,2298.00
02/09/2009,11:20,650.25,651.00,650.00,650.25,3058,2127,5185.00
02/09/2009,11:21,650.25,650.75,650.25,650.25,558,392,950.00
02/09/2009,11:22,650.50,650.50,649.75,650.25,448,682,1130.00
02/09/2009,11:23,650.00,650.25,649.75,649.75,103,594,697.00
02/09/2009,11:24,649.75,650.50,649.50,649.50,775,521,1296.00
02/09/2009,11:25,649.50,649.75,649.50,649.75,299,151,450.00
02/09/2009,11:26,649.75,650.50,649.25,650.00,1526,1620,3146.00
02/09/2009,11:27,650.00,650.75,649.75,650.75,2134,957,3091.00
02/09/2009,11:28,650.75,651.75,650.50,651.00,3005,2076,5081.00
02/09/2009,11:29,650.75,651.75,650.50,651.75,2300,1185,3485.00
02/09/2009,11:30,651.75,651.75,651.00,651.50,1762,2121,3883.00
02/09/2009,11:31,651.50,652.00,650.75,651.00,1385,2546,3931.00
02/09/2009,11:32,651.00,651.50,651.00,651.50,470,324,794.00
02/09/2009,11:33,651.50,651.50,650.75,651.25,763,654,1417.00
02/09/2009,11:34,651.25,651.75,651.25,651.25,1134,359,1493.00
02/09/2009,11:35,651.25,651.50,651.00,651.25,275,969,1244.00
02/09/2009,11:36,651.00,651.25,650.75,650.75,197,379,576.00
02/09/2009,11:37,650.75,651.00,650.00,650.50,1197,1209,2406.00
02/09/2009,11:38,650.25,650.75,650.25,650.50,1805,768,2573.00
02/09/2009,11:39,650.50,650.75,650.00,650.75,1210,1174,2384.00
02/09/2009,11:40,650.75,650.75,650.00,650.25,1426,660,2086.00
02/09/2009,11:41,650.25,651.00,650.25,650.75,1566,1361,2927.00
02/09/2009,11:42,650.50,651.25,650.50,651.00,1781,1183,2964.00
02/09/2009,11:43,651.00,651.25,650.00,650.00,743,1636,2379.00
02/09/2009,11:44,650.00,650.50,649.25,649.50,493,2519,3012.00
02/09/2009,11:45,649.50,649.50,648.75,649.25,1184,1289,2473.00
02/09/2009,11:46,649.00,650.00,649.00,650.00,1289,610,1899.00
02/09/2009,11:47,650.00,650.00,649.00,649.75,2381,2023,4404.00
02/09/2009,11:48,649.50,649.75,649.50,649.50,89,200,289.00
02/09/2009,11:49,649.50,650.50,649.50,650.25,1501,542,2043.00
02/09/2009,11:50,650.00,650.50,650.00,650.50,603,238,841.00
02/09/2009,11:51,650.25,651.00,650.25,650.75,796,682,1478.00
02/09/2009,11:52,650.75,651.75,650.75,651.75,1334,1056,2390.00
02/09/2009,11:53,651.75,652.50,651.25,652.00,2756,2161,4917.00
02/09/2009,11:54,652.00,652.50,651.75,651.75,936,810,1746.00
02/09/2009,11:55,651.75,652.75,651.75,652.50,1912,988,2900.00
02/09/2009,11:56,652.50,653.00,652.25,652.75,1886,1621,3507.00
02/09/2009,11:57,652.75,653.00,652.50,652.75,823,288,1111.00
02/09/2009,11:58,652.75,653.25,652.00,652.25,840,1649,2489.00
02/09/2009,11:59,652.25,652.75,652.00,652.25,1024,764,1788.00
02/09/2009,12:00,652.25,652.75,652.00,652.50,1155,447,1602.00
02/09/2009,12:01,652.50,652.50,652.25,652.25,406,133,539.00
02/09/2009,12:02,652.25,653.25,652.00,653.25,2096,1364,3460.00
02/09/2009,12:03,653.00,653.75,652.75,653.25,3484,1286,4770.00
02/09/2009,12:04,653.25,653.50,652.25,652.50,463,2128,2591.00
02/09/2009,12:05,652.75,653.00,652.50,652.75,587,1492,2079.00
02/09/2009,12:06,653.00,653.25,652.75,652.75,495,937,1432.00
02/09/2009,12:07,652.75,653.00,652.75,652.75,10,943,953.00
02/09/2009,12:08,652.75,653.00,652.75,652.75,34,541,575.00
02/09/2009,12:09,652.75,653.50,652.75,653.00,2192,1458,3650.00
02/09/2009,12:10,653.25,653.25,652.50,652.50,384,1135,1519.00
02/09/2009,12:11,652.50,653.00,652.50,652.75,418,1314,1732.00
02/09/2009,12:12,652.50,653.25,652.50,653.25,1302,143,1445.00
02/09/2009,12:13,653.25,653.25,653.00,653.00,229,1662,1891.00
02/09/2009,12:14,653.00,653.25,653.00,653.00,48,455,503.00
02/09/2009,12:15,653.00,653.25,653.00,653.00,12,485,497.00
02/09/2009,12:16,653.00,653.75,653.00,653.50,2191,336,2527.00
02/09/2009,12:17,653.75,653.75,653.00,653.00,977,2637,3614.00
02/09/2009,12:18,653.25,653.50,653.00,653.25,1044,333,1377.00
02/09/2009,12:19,653.25,653.25,652.75,652.75,294,1778,2072.00
02/09/2009,12:20,652.75,653.00,651.50,651.75,2682,5492,8174.00
02/09/2009,12:21,651.50,651.75,651.00,651.25,3582,4262,7844.00
02/09/2009,12:22,651.25,651.50,650.75,651.50,2542,1176,3718.00
02/09/2009,12:23,651.25,651.50,651.00,651.50,638,567,1205.00
02/09/2009,12:24,651.50,651.50,650.75,650.75,2382,732,3114.00
02/09/2009,12:25,651.00,651.50,650.75,651.25,1550,632,2182.00
02/09/2009,12:26,651.50,651.50,650.75,651.25,1919,1782,3701.00
02/09/2009,12:27,651.00,651.25,651.00,651.00,177,70,247.00
02/09/2009,12:28,651.00,651.25,650.75,651.25,1243,968,2211.00
02/09/2009,12:29,651.25,651.25,651.00,651.00,1126,72,1198.00
02/09/2009,12:30,651.25,651.25,650.50,650.50,175,1168,1343.00
02/09/2009,12:31,650.50,650.75,650.25,650.50,1617,2186,3803.00
02/09/2009,12:32,650.50,650.50,648.75,648.75,2081,4938,7019.00
02/09/2009,12:33,649.00,649.00,647.75,648.50,2494,3701,6195.00
02/09/2009,12:34,648.50,648.50,646.75,647.25,2651,7184,9835.00
02/09/2009,12:35,647.00,647.50,646.75,647.00,3276,2612,5888.00
02/09/2009,12:36,646.75,647.00,646.00,646.75,2638,6641,9279.00
02/09/2009,12:37,646.50,647.00,646.00,647.00,1832,1015,2847.00
02/09/2009,12:38,647.00,647.00,646.25,646.50,1826,1173,2999.00
02/09/2009,12:39,646.75,647.50,646.25,647.50,2537,1186,3723.00
02/09/2009,12:40,647.50,647.75,647.25,647.50,2590,2779,5369.00
02/09/2009,12:41,647.50,648.00,647.25,647.75,1291,1050,2341.00
02/09/2009,12:42,647.75,648.00,647.00,647.25,438,1602,2040.00
02/09/2009,12:43,647.25,648.25,647.25,648.00,1393,182,1575.00
02/09/2009,12:44,647.75,648.25,647.75,648.00,508,570,1078.00
02/09/2009,12:45,648.00,648.25,647.25,648.00,1547,2218,3765.00
02/09/2009,12:46,648.00,648.50,647.00,647.50,3028,5144,8172.00
02/09/2009,12:47,647.25,648.25,647.25,648.00,2219,1368,3587.00
02/09/2009,12:48,648.25,648.25,647.25,647.50,1062,1777,2839.00
02/09/2009,12:49,647.50,648.25,647.50,648.00,657,507,1164.00
02/09/2009,12:50,648.00,648.50,647.75,648.25,794,469,1263.00
02/09/2009,12:51,648.25,648.25,647.50,647.75,1842,1222,3064.00
02/09/2009,12:52,648.00,648.00,647.25,647.25,299,595,894.00
02/09/2009,12:53,647.50,648.50,647.25,647.75,2220,1216,3436.00
02/09/2009,12:54,648.00,648.00,647.25,647.75,590,699,1289.00
02/09/2009,12:55,647.50,648.00,647.50,647.75,430,170,600.00
02/09/2009,12:56,647.75,647.75,647.00,647.25,373,1920,2293.00
02/09/2009,12:57,647.00,647.75,647.00,647.75,774,243,1017.00
02/09/2009,12:58,647.50,648.00,647.50,648.00,1196,629,1825.00
02/09/2009,12:59,648.00,648.50,647.75,648.25,1787,1860,3647.00
02/09/2009,13:00,648.00,649.50,647.75,649.50,3816,1627,5443.00
02/09/2009,13:01,649.50,650.00,649.00,650.00,2929,1157,4086.00
02/09/2009,13:02,650.00,650.00,649.25,649.50,640,1165,1805.00
02/09/2009,13:03,649.25,650.00,649.25,649.75,1074,395,1469.00
02/09/2009,13:04,649.50,649.75,649.25,649.25,1083,597,1680.00
02/09/2009,13:05,649.25,649.75,649.25,649.50,445,84,529.00
02/09/2009,13:06,649.75,649.75,649.50,649.50,85,157,242.00
02/09/2009,13:07,649.75,650.00,649.00,649.50,762,553,1315.00
02/09/2009,13:08,649.25,649.75,649.25,649.75,1181,403,1584.00
02/09/2009,13:09,649.75,649.75,649.25,649.50,97,688,785.00
02/09/2009,13:10,649.25,649.75,649.00,649.75,1165,515,1680.00
02/09/2009,13:11,649.75,649.75,648.75,648.75,851,1556,2407.00
02/09/2009,13:12,648.75,649.00,648.25,648.25,1056,1835,2891.00
02/09/2009,13:13,648.25,648.25,647.75,648.00,825,1259,2084.00
02/09/2009,13:14,648.00,648.25,647.00,647.00,688,2617,3305.00
02/09/2009,13:15,647.00,647.25,646.75,646.75,498,849,1347.00
02/09/2009,13:16,646.75,647.00,645.75,646.25,1520,3737,5257.00
02/09/2009,13:17,646.00,646.75,646.00,646.50,2015,723,2738.00
02/09/2009,13:18,646.50,646.50,645.75,646.00,942,1234,2176.00
02/09/2009,13:19,646.00,646.25,645.75,646.00,1429,1258,2687.00
02/09/2009,13:20,645.75,646.50,645.75,646.25,1134,404,1538.00
02/09/2009,13:21,646.25,647.75,646.00,647.25,3820,722,4542.00
02/09/2009,13:22,647.25,648.00,646.50,646.75,1016,1653,2669.00
02/09/2009,13:23,646.75,647.00,646.25,646.75,582,994,1576.00
02/09/2009,13:24,646.50,647.00,646.25,647.00,1098,439,1537.00
02/09/2009,13:25,647.00,647.00,646.25,646.75,1199,1769,2968.00
02/09/2009,13:26,646.75,646.75,645.25,645.25,432,3602,4034.00
02/09/2009,13:27,645.25,645.50,643.50,644.25,5075,10774,15849.00
02/09/2009,13:28,644.25,644.25,643.75,643.75,980,2132,3112.00
02/09/2009,13:29,644.00,644.25,643.50,644.00,756,1154,1910.00
02/09/2009,13:30,644.00,644.50,644.00,644.50,1595,853,2448.00
02/09/2009,13:31,644.50,644.75,643.75,644.50,1127,2203,3330.00
02/09/2009,13:32,644.50,645.25,644.25,644.25,1724,2650,4374.00
02/09/2009,13:33,644.50,645.25,644.25,645.00,2235,1125,3360.00
02/09/2009,13:34,644.75,645.25,644.25,644.25,357,921,1278.00
02/09/2009,13:35,644.50,645.25,644.50,645.00,2593,1438,4031.00
02/09/2009,13:36,645.00,645.50,644.75,644.75,866,579,1445.00
02/09/2009,13:37,645.00,645.50,644.75,645.25,1129,379,1508.00
02/09/2009,13:38,645.25,645.50,644.50,645.00,2081,1626,3707.00
02/09/2009,13:39,645.00,646.00,644.75,646.00,3539,1225,4764.00
02/09/2009,13:40,645.75,646.00,645.25,645.75,247,909,1156.00
02/09/2009,13:41,645.75,646.25,645.25,646.25,909,332,1241.00
02/09/2009,13:42,646.00,646.25,645.25,645.75,1973,1644,3617.00
02/09/2009,13:43,646.00,646.00,645.25,645.50,217,683,900.00
02/09/2009,13:44,645.25,645.50,644.75,645.50,1377,1592,2969.00
02/09/2009,13:45,645.25,645.50,644.00,644.00,2171,2574,4745.00
02/09/2009,13:46,644.00,644.25,643.00,643.25,1276,4300,5576.00
02/09/2009,13:47,643.25,643.50,643.00,643.50,2055,1004,3059.00
02/09/2009,13:48,643.50,643.75,643.00,643.50,1287,1138,2425.00
02/09/2009,13:49,643.25,644.50,643.25,644.25,2258,1157,3415.00
02/09/2009,13:50,644.25,645.00,644.00,644.75,901,1068,1969.00
02/09/2009,13:51,644.50,645.50,644.50,645.00,1721,2570,4291.00
02/09/2009,13:52,645.00,645.25,645.00,645.00,452,126,578.00
02/09/2009,13:53,645.00,645.50,645.00,645.50,1357,1175,2532.00
02/09/2009,13:54,645.25,646.00,645.00,645.75,1808,2529,4337.00
02/09/2009,13:55,645.75,645.75,645.00,645.25,615,521,1136.00
02/09/2009,13:56,645.50,645.75,645.25,645.75,343,273,616.00
02/09/2009,13:57,645.75,646.50,645.50,646.25,3713,524,4237.00
02/09/2009,13:58,646.25,646.50,646.00,646.25,522,245,767.00
02/09/2009,13:59,646.25,646.25,645.50,645.50,1786,2625,4411.00
02/09/2009,14:00,645.50,646.00,645.25,645.75,1365,721,2086.00
02/09/2009,14:01,645.75,646.50,645.50,646.25,2444,1022,3466.00
02/09/2009,14:02,646.25,646.50,645.75,645.75,948,1715,2663.00
02/09/2009,14:03,646.00,646.50,645.75,646.50,2242,322,2564.00
02/09/2009,14:04,646.50,646.50,645.50,645.75,2247,2262,4509.00
02/09/2009,14:05,645.50,645.50,644.75,645.50,1666,2041,3707.00
02/09/2009,14:06,645.50,646.50,645.25,646.25,3841,704,4545.00
02/09/2009,14:07,646.25,646.50,645.75,646.25,1665,1295,2960.00
02/09/2009,14:08,646.00,646.25,645.00,645.25,915,2909,3824.00
02/09/2009,14:09,645.00,645.75,644.75,645.50,2200,1921,4121.00
02/09/2009,14:10,645.50,645.75,645.25,645.50,366,618,984.00
02/09/2009,14:11,645.25,646.50,645.25,646.25,1307,421,1728.00
02/09/2009,14:12,646.25,646.25,645.00,645.00,1881,3514,5395.00
02/09/2009,14:13,645.25,645.25,644.00,645.00,2581,4422,7003.00
02/09/2009,14:14,645.00,645.75,644.75,645.50,2259,1771,4030.00
02/09/2009,14:15,645.50,647.50,645.50,647.50,5725,1519,7244.00
02/09/2009,14:16,647.50,648.00,646.75,648.00,2692,2903,5595.00
02/09/2009,14:17,648.00,648.25,646.75,647.25,1174,2851,4025.00
02/09/2009,14:18,647.25,647.50,647.00,647.00,426,572,998.00
02/09/2009,14:19,647.00,648.00,647.00,647.50,1906,359,2265.00
02/09/2009,14:20,647.50,648.25,647.25,647.50,3444,1782,5226.00
02/09/2009,14:21,647.50,647.75,647.25,647.50,271,283,554.00
02/09/2009,14:22,647.50,649.75,647.50,649.50,5089,1498,6587.00
02/09/2009,14:23,649.50,649.75,649.50,649.50,1090,3085,4175.00
02/09/2009,14:24,649.50,650.25,649.50,650.25,1994,1570,3564.00
02/09/2009,14:25,650.25,650.50,650.00,650.50,2262,3302,5564.00
02/09/2009,14:26,650.50,651.00,650.25,650.50,3095,4170,7265.00
02/09/2009,14:27,650.50,651.50,650.50,651.50,3678,2347,6025.00
02/09/2009,14:28,651.25,651.50,650.50,650.50,3057,2284,5341.00
02/09/2009,14:29,650.50,652.00,650.50,651.50,5500,2115,7615.00
02/09/2009,14:30,651.75,652.00,651.25,651.50,2456,895,3351.00
02/09/2009,14:31,651.75,653.00,651.50,652.25,6540,4132,10672.00
02/09/2009,14:32,652.25,652.50,651.50,651.75,2108,3123,5231.00
02/09/2009,14:33,652.00,652.00,651.25,651.50,2822,2816,5638.00
02/09/2009,14:34,651.50,651.50,650.75,651.25,1979,2629,4608.00
02/09/2009,14:35,651.25,651.75,651.00,651.75,1459,1032,2491.00
02/09/2009,14:36,651.75,652.25,651.25,651.75,3968,2668,6636.00
02/09/2009,14:37,651.75,652.00,651.50,651.75,925,1327,2252.00
02/09/2009,14:38,651.75,652.50,651.50,651.50,2818,3650,6468.00
02/09/2009,14:39,651.50,651.75,650.00,650.00,2266,6085,8351.00
02/09/2009,14:40,650.00,650.25,649.25,649.50,3034,5539,8573.00
02/09/2009,14:41,649.50,650.00,649.25,650.00,3203,1216,4419.00
02/09/2009,14:42,650.00,650.75,649.75,650.00,2712,2809,5521.00
02/09/2009,14:43,650.00,650.25,649.50,650.00,1052,1431,2483.00
02/09/2009,14:44,650.00,650.00,649.25,649.50,630,1446,2076.00
02/09/2009,14:45,649.75,650.00,649.25,649.75,707,612,1319.00
02/09/2009,14:46,649.75,650.50,649.25,649.25,1549,1753,3302.00
02/09/2009,14:47,649.25,649.75,648.25,648.50,1473,3893,5366.00
02/09/2009,14:48,648.25,648.50,648.00,648.25,2229,1618,3847.00
02/09/2009,14:49,648.50,650.00,648.25,649.75,4255,1288,5543.00
02/09/2009,14:50,649.75,650.25,649.50,649.50,1702,2721,4423.00
02/09/2009,14:51,649.75,650.00,649.25,649.75,1671,1941,3612.00
02/09/2009,14:52,650.00,650.50,649.25,649.50,2085,2914,4999.00
02/09/2009,14:53,649.75,650.25,649.25,649.75,2123,1301,3424.00
02/09/2009,14:54,650.00,650.25,649.25,649.75,1907,2728,4635.00
02/09/2009,14:55,649.75,650.00,649.00,649.25,659,3768,4427.00
02/09/2009,14:56,649.25,649.25,648.25,648.50,2132,4562,6694.00
02/09/2009,14:57,648.25,648.75,647.75,648.50,3247,3723,6970.00
02/09/2009,14:58,648.25,649.50,648.25,649.50,5340,1328,6668.00
02/09/2009,14:59,649.50,650.00,649.25,649.50,4607,4306,8913.00
02/09/2009,15:00,649.75,650.00,649.50,649.75,7717,4765,12482.00
02/09/2009,15:01,649.75,650.00,648.75,649.25,7687,7998,15685.00
02/09/2009,15:02,649.50,649.75,649.25,649.50,1812,1240,3052.00
02/09/2009,15:03,649.25,650.00,649.25,649.50,2729,2311,5040.00
02/09/2009,15:04,649.50,649.75,648.75,649.00,1441,2397,3838.00
02/09/2009,15:05,649.00,649.00,648.50,648.75,1736,2143,3879.00
02/09/2009,15:06,648.75,648.75,648.50,648.50,173,991,1164.00
02/09/2009,15:07,648.50,649.00,648.50,648.75,666,578,1244.00
02/09/2009,15:08,648.75,649.25,648.75,649.00,898,648,1546.00
02/09/2009,15:09,649.00,649.25,648.75,649.00,792,371,1163.00
02/09/2009,15:10,649.00,649.00,648.50,648.75,739,282,1021.00
02/09/2009,15:11,648.75,649.00,648.50,649.00,1395,396,1791.00
02/09/2009,15:12,649.00,649.00,648.25,648.50,1604,809,2413.00
02/09/2009,15:13,648.75,648.75,647.50,647.75,1503,3767,5270.00
02/09/2009,15:14,647.50,647.75,647.00,647.25,1857,1154,3011.00
02/09/2009,15:15,647.50,647.75,647.00,647.75,4186,1518,5704.00
02/09/2009,15:16,647.75,647.75,647.50,647.50,5,1,6.00
02/09/2009,15:31,646.75,647.25,646.75,646.75,268,545,813.00
02/09/2009,15:32,646.75,646.75,646.25,646.50,34,244,278.00
02/09/2009,15:33,646.50,646.50,646.25,646.25,34,205,239.00
02/09/2009,15:34,646.25,646.75,646.00,646.75,123,65,188.00
02/09/2009,15:35,646.75,646.75,646.50,646.75,32,3,35.00
02/09/2009,15:36,646.75,646.75,646.25,646.25,3,128,131.00
02/09/2009,15:37,646.50,646.75,646.50,646.50,25,4,29.00
02/09/2009,15:38,646.50,646.50,646.25,646.50,11,21,32.00
02/09/2009,15:39,646.50,646.50,646.25,646.25,2,23,25.00
02/09/2009,15:40,646.25,646.50,646.25,646.50,26,23,49.00
02/09/2009,15:41,646.50,646.50,645.75,646.25,163,205,368.00
02/09/2009,15:42,646.25,646.50,645.75,646.00,58,115,173.00
02/09/2009,15:43,646.25,646.25,646.00,646.00,5,7,12.00
02/09/2009,15:44,646.00,646.25,645.75,645.75,8,109,117.00
02/09/2009,15:45,646.00,646.00,645.50,645.50,55,146,201.00
02/09/2009,15:46,645.75,645.75,645.50,645.50,43,112,155.00
02/09/2009,15:47,645.50,646.50,645.50,646.25,130,40,170.00
02/09/2009,15:48,646.25,646.25,645.75,646.25,21,55,76.00
02/09/2009,15:49,646.25,646.25,646.00,646.25,46,54,100.00
02/09/2009,15:50,646.25,646.50,646.25,646.25,71,17,88.00
02/09/2009,15:51,646.00,646.25,646.00,646.00,6,105,111.00
02/09/2009,15:52,646.00,646.00,645.75,645.75,3,71,74.00
02/09/2009,15:53,646.00,646.00,645.50,645.75,19,18,37.00
02/09/2009,15:54,646.00,646.00,645.75,646.00,51,14,65.00
02/09/2009,15:55,646.00,646.00,645.25,645.75,14,271,285.00
02/09/2009,15:56,645.50,645.50,645.50,645.50,0,89,89.00
02/09/2009,15:57,645.50,645.50,645.25,645.50,15,90,105.00
02/09/2009,15:58,645.50,645.50,645.25,645.25,21,137,158.00
02/09/2009,15:59,645.25,645.25,644.75,645.00,14,221,235.00
02/09/2009,16:00,645.00,645.25,643.75,644.00,128,324,452.00
02/09/2009,17:01,644.75,645.50,644.50,645.25,243,142,385.00
02/09/2009,17:02,645.25,645.25,645.00,645.25,55,3,58.00
02/09/2009,17:03,645.50,645.50,645.25,645.25,96,67,163.00
02/09/2009,17:04,645.25,645.50,645.25,645.25,1,58,59.00
02/09/2009,17:05,645.25,645.25,645.00,645.00,0,56,56.00
02/09/2009,17:06,644.75,644.75,644.25,644.50,8,151,159.00
02/09/2009,17:07,644.25,644.50,644.25,644.25,1,56,57.00
02/09/2009,17:08,644.00,644.25,643.50,643.75,15,205,220.00
02/09/2009,17:09,643.50,643.75,643.50,643.75,113,67,180.00
02/09/2009,17:10,643.75,643.75,642.50,642.75,65,439,504.00
02/09/2009,17:11,642.75,643.00,642.50,642.75,71,69,140.00
02/09/2009,17:12,642.75,643.00,642.50,643.00,15,26,41.00
02/09/2009,17:13,643.00,643.00,642.75,642.75,3,41,44.00
02/09/2009,17:14,642.75,644.00,642.50,643.75,219,124,343.00
02/09/2009,17:15,643.75,644.00,643.50,644.00,49,32,81.00
02/09/2009,17:16,643.75,644.50,643.50,644.25,123,113,236.00
02/09/2009,17:17,644.25,644.25,643.75,643.75,0,9,9.00
02/09/2009,17:18,643.75,644.50,643.75,644.50,30,2,32.00
02/09/2009,17:19,644.25,644.75,644.25,644.25,35,10,45.00
02/09/2009,17:20,644.50,644.50,644.25,644.25,6,9,15.00
02/09/2009,17:21,644.25,644.25,644.25,644.25,0,14,14.00
02/09/2009,17:22,644.50,644.75,644.50,644.50,20,3,23.00
02/09/2009,17:23,644.50,644.50,644.25,644.50,1,57,58.00
02/09/2009,17:24,644.25,644.25,644.00,644.00,76,66,142.00
02/09/2009,17:25,643.75,643.75,643.50,643.50,0,79,79.00
02/09/2009,17:26,643.50,643.50,643.25,643.50,3,18,21.00
02/09/2009,17:27,643.50,643.50,642.75,642.75,44,107,151.00
02/09/2009,17:28,642.75,643.00,642.75,643.00,35,19,54.00
02/09/2009,17:29,643.00,643.25,643.00,643.25,31,0,31.00
02/09/2009,17:30,643.25,643.50,643.25,643.25,24,3,27.00
02/09/2009,17:31,643.25,643.75,643.25,643.50,6,4,10.00
02/09/2009,17:32,643.25,643.50,643.25,643.50,9,2,11.00
02/09/2009,17:33,643.50,643.50,643.00,643.00,6,31,37.00
02/09/2009,17:34,643.00,644.00,643.00,643.75,53,7,60.00
02/09/2009,17:35,643.75,644.00,643.75,644.00,16,0,16.00
02/09/2009,17:36,644.00,644.25,644.00,644.25,48,0,48.00
02/09/2009,17:37,644.25,644.50,644.25,644.25,34,4,38.00
02/09/2009,17:38,644.25,644.25,644.00,644.25,14,8,22.00
02/09/2009,17:39,644.25,644.50,644.25,644.50,33,2,35.00
02/09/2009,17:40,644.25,644.75,644.25,644.50,8,8,16.00
02/09/2009,17:41,644.50,644.50,644.50,644.50,0,37,37.00
02/09/2009,17:42,644.50,645.00,644.50,644.50,67,7,74.00
02/09/2009,17:43,644.50,644.50,644.50,644.50,0,14,14.00
02/09/2009,17:44,644.25,644.25,644.25,644.25,0,44,44.00
02/09/2009,17:45,644.25,644.25,644.25,644.25,0,36,36.00
02/09/2009,17:46,644.50,644.50,644.25,644.25,9,53,62.00
02/09/2009,17:47,644.25,644.50,644.25,644.50,4,3,7.00
02/09/2009,17:48,644.25,644.50,644.25,644.50,6,87,93.00
02/09/2009,17:49,644.25,644.50,644.25,644.25,22,3,25.00
02/09/2009,17:50,644.25,644.75,644.25,644.50,12,5,17.00
02/09/2009,17:51,644.50,644.50,644.25,644.25,0,72,72.00
02/09/2009,17:52,644.25,644.25,644.25,644.25,0,7,7.00
02/09/2009,17:53,644.25,644.25,644.25,644.25,0,1,1.00
02/09/2009,17:54,644.25,644.50,644.25,644.50,9,3,12.00
02/09/2009,17:55,644.25,644.25,644.00,644.25,12,128,140.00
02/09/2009,17:56,644.25,644.50,644.00,644.25,14,4,18.00
02/09/2009,17:57,644.25,644.50,644.00,644.00,5,130,135.00
02/09/2009,17:58,644.00,644.00,643.75,643.75,0,38,38.00
02/09/2009,17:59,643.75,644.00,643.75,643.75,4,50,54.00
02/09/2009,18:00,643.75,643.75,643.50,643.75,31,41,72.00
02/09/2009,18:01,643.75,643.75,643.50,643.75,80,15,95.00
02/09/2009,18:02,643.75,644.25,643.75,644.00,147,9,156.00
02/09/2009,18:03,644.00,644.25,644.00,644.00,30,104,134.00
02/09/2009,18:04,644.00,644.00,643.75,643.75,0,28,28.00
02/09/2009,18:05,643.75,644.00,643.75,644.00,197,35,232.00
02/09/2009,18:06,644.00,644.25,644.00,644.25,158,0,158.00
02/09/2009,18:07,644.25,644.25,643.75,643.75,1,60,61.00
02/09/2009,18:08,643.75,643.75,642.75,643.00,38,105,143.00
02/09/2009,18:09,643.00,643.00,642.75,643.00,117,1,118.00
02/09/2009,18:10,643.00,643.00,642.75,643.00,63,1,64.00
02/09/2009,18:11,643.00,643.25,642.75,643.00,29,16,45.00
02/09/2009,18:12,642.75,643.00,642.75,642.75,7,91,98.00
02/09/2009,18:13,642.75,642.75,642.75,642.75,0,18,18.00
02/09/2009,18:14,642.75,642.75,642.75,642.75,0,167,167.00
02/09/2009,18:15,642.75,643.00,642.75,643.00,3,288,291.00
02/09/2009,18:16,643.00,643.00,642.25,642.50,170,388,558.00
02/09/2009,18:17,642.25,642.50,642.25,642.25,79,57,136.00
02/09/2009,18:18,642.25,642.50,641.50,641.75,58,549,607.00
02/09/2009,18:19,641.50,641.75,641.00,641.25,124,215,339.00
02/09/2009,18:20,641.00,641.00,640.75,641.00,192,244,436.00
02/09/2009,18:21,641.00,641.00,640.75,641.00,22,24,46.00
02/09/2009,18:22,641.00,641.00,641.00,641.00,136,0,136.00
02/09/2009,18:23,641.00,641.00,639.75,640.00,115,481,596.00
02/09/2009,18:24,640.00,640.00,640.00,640.00,161,0,161.00
02/09/2009,18:25,640.00,640.75,639.75,640.50,265,63,328.00
02/09/2009,18:26,640.50,640.75,640.50,640.50,26,41,67.00
02/09/2009,18:27,640.50,640.50,640.25,640.50,15,49,64.00
02/09/2009,18:28,640.25,640.25,639.00,639.50,54,335,389.00
02/09/2009,18:29,639.25,639.25,639.00,639.25,113,63,176.00
02/09/2009,18:30,639.25,639.25,639.00,639.25,66,3,69.00
02/09/2009,18:31,639.25,639.25,637.50,637.50,254,1155,1409.00
02/09/2009,18:32,637.50,638.25,637.25,638.25,107,155,262.00
02/09/2009,18:33,638.25,638.50,637.50,637.50,82,203,285.00
02/09/2009,18:34,637.75,637.75,637.25,637.75,119,164,283.00
02/09/2009,18:35,637.75,637.75,637.50,637.75,111,63,174.00
02/09/2009,18:36,637.75,637.75,637.50,637.50,68,25,93.00
02/09/2009,18:37,637.75,637.75,637.25,637.50,99,58,157.00
02/09/2009,18:38,637.50,637.50,637.00,637.50,55,220,275.00
02/09/2009,18:39,637.75,638.25,637.75,638.25,68,13,81.00
02/09/2009,18:40,638.25,638.25,638.00,638.00,25,55,80.00
02/09/2009,18:41,638.00,638.00,637.25,637.50,37,134,171.00
02/09/2009,18:42,637.50,637.50,637.25,637.25,87,7,94.00
02/09/2009,18:43,637.50,637.50,636.50,636.50,109,663,772.00
02/09/2009,18:44,636.75,637.25,636.25,636.25,69,267,336.00
02/09/2009,18:45,636.25,636.50,635.75,636.50,212,797,1009.00
02/09/2009,18:46,636.25,636.75,635.75,636.25,78,186,264.00
02/09/2009,18:47,636.00,636.25,636.00,636.25,12,3,15.00
02/09/2009,18:48,636.25,636.50,636.00,636.50,196,81,277.00
02/09/2009,18:49,636.50,636.50,636.25,636.25,88,8,96.00
02/09/2009,18:50,636.25,636.50,636.00,636.25,56,49,105.00
02/09/2009,18:51,636.25,636.75,636.00,636.25,154,175,329.00
02/09/2009,18:52,636.00,636.50,636.00,636.25,99,202,301.00
02/09/2009,18:53,636.25,636.50,636.25,636.25,5,119,124.00
02/09/2009,18:54,636.25,636.50,635.75,636.25,111,223,334.00
02/09/2009,18:55,636.25,637.50,636.00,637.25,193,40,233.00
02/09/2009,18:56,637.00,637.25,636.75,636.75,37,73,110.00
02/09/2009,18:57,636.75,637.00,636.75,637.00,46,11,57.00
02/09/2009,18:58,637.00,637.50,637.00,637.00,42,35,77.00
02/09/2009,18:59,637.00,637.50,637.00,637.50,52,32,84.00
02/09/2009,19:00,637.50,637.50,637.00,637.25,40,16,56.00
02/09/2009,19:01,637.50,637.50,637.25,637.25,99,11,110.00
02/09/2009,19:02,637.50,637.50,637.25,637.50,26,23,49.00
02/09/2009,19:03,637.25,637.50,636.75,637.00,9,80,89.00
02/09/2009,19:04,637.00,637.25,636.25,636.25,36,278,314.00
02/09/2009,19:05,636.25,636.50,636.25,636.50,28,19,47.00
02/09/2009,19:06,636.25,636.50,636.00,636.00,41,100,141.00
02/09/2009,19:07,636.25,636.50,636.25,636.50,80,2,82.00
02/09/2009,19:08,636.50,636.50,635.75,636.00,129,86,215.00
02/09/2009,19:09,636.00,636.50,636.00,636.50,155,0,155.00
02/09/2009,19:10,636.50,636.50,636.00,636.00,162,92,254.00
02/09/2009,19:11,636.25,636.50,636.25,636.25,111,3,114.00
02/09/2009,19:12,636.50,636.50,636.25,636.25,7,28,35.00
02/09/2009,19:13,636.25,636.75,636.25,636.50,161,108,269.00
02/09/2009,19:14,636.75,636.75,636.00,636.00,5,148,153.00
02/09/2009,19:15,636.00,636.25,635.75,635.75,9,86,95.00
02/09/2009,19:16,636.00,636.00,635.00,635.25,282,867,1149.00
02/09/2009,19:17,635.25,635.25,634.25,635.25,127,1051,1178.00
02/09/2009,19:18,635.25,636.00,634.75,636.00,106,45,151.00
02/09/2009,19:19,635.75,636.50,635.50,636.00,173,108,281.00
02/09/2009,19:20,636.00,636.50,636.00,636.25,53,29,82.00
02/09/2009,19:21,636.25,636.50,636.00,636.25,6,65,71.00
02/09/2009,19:22,636.25,636.50,636.25,636.50,11,0,11.00
02/09/2009,19:23,636.50,636.50,636.50,636.50,101,0,101.00
02/09/2009,19:24,636.50,636.50,636.25,636.25,12,13,25.00
02/09/2009,19:25,636.50,636.50,636.25,636.50,86,27,113.00
02/09/2009,19:26,636.50,636.50,636.00,636.50,271,15,286.00
02/09/2009,19:27,636.50,636.50,636.25,636.50,109,9,118.00
02/09/2009,19:28,636.50,636.50,636.50,636.50,172,0,172.00
02/09/2009,19:29,636.50,636.50,636.25,636.25,34,5,39.00
02/09/2009,19:30,636.50,636.50,636.25,636.25,30,7,37.00
02/09/2009,19:31,636.50,636.50,636.00,636.25,423,119,542.00
02/09/2009,19:32,636.25,636.25,636.25,636.25,0,42,42.00
02/09/2009,19:33,636.25,636.50,636.00,636.00,29,60,89.00
02/09/2009,19:34,636.00,636.00,635.50,635.50,4,205,209.00
02/09/2009,19:35,635.50,635.50,634.75,635.00,220,200,420.00
02/09/2009,19:36,635.00,635.50,635.00,635.50,26,5,31.00
02/09/2009,19:37,635.50,636.50,635.50,636.50,166,0,166.00
02/09/2009,19:38,636.50,636.50,636.50,636.50,176,0,176.00
02/09/2009,19:39,636.50,636.50,636.25,636.50,136,1,137.00
02/09/2009,19:40,636.50,636.50,636.25,636.50,30,2,32.00
02/09/2009,19:41,636.50,636.50,636.25,636.50,73,6,79.00
02/09/2009,19:42,636.50,636.50,636.25,636.25,143,93,236.00
02/09/2009,19:43,636.25,636.50,636.00,636.25,117,61,178.00
02/09/2009,19:44,636.25,636.25,636.00,636.00,0,60,60.00
02/09/2009,19:45,636.00,636.25,636.00,636.00,1,73,74.00
02/09/2009,19:46,636.00,636.25,636.00,636.00,10,3,13.00
02/09/2009,19:47,636.00,636.25,635.75,636.25,27,18,45.00
02/09/2009,19:48,636.25,636.25,636.25,636.25,5,0,5.00
02/09/2009,19:49,636.25,636.50,636.25,636.50,204,0,204.00
02/09/2009,19:50,636.25,636.50,636.25,636.25,1,37,38.00
02/09/2009,19:51,636.25,636.50,636.25,636.50,183,1,184.00
02/09/2009,19:52,636.25,636.50,636.25,636.50,3,2,5.00
02/09/2009,19:53,636.50,636.50,636.25,636.50,27,45,72.00
02/09/2009,19:54,636.25,636.50,636.25,636.25,12,82,94.00
02/09/2009,19:55,636.25,636.25,636.25,636.25,0,49,49.00
02/09/2009,19:56,636.50,636.50,636.25,636.25,4,2,6.00
02/09/2009,19:57,636.25,636.50,636.00,636.25,51,49,100.00
02/09/2009,19:58,636.25,636.50,636.00,636.50,276,4,280.00
02/09/2009,19:59,636.50,636.50,636.25,636.50,198,10,208.00
02/09/2009,20:00,636.50,638.25,636.50,638.25,487,35,522.00
02/09/2009,20:01,638.25,638.50,637.75,638.00,308,106,414.00
02/09/2009,20:02,638.00,638.00,637.25,637.25,14,195,209.00
02/09/2009,20:03,637.25,637.50,637.25,637.50,57,72,129.00
02/09/2009,20:04,637.25,638.25,637.25,638.00,169,46,215.00
02/09/2009,20:05,638.00,638.25,638.00,638.00,154,31,185.00
02/09/2009,20:06,638.00,638.00,638.00,638.00,0,20,20.00
02/09/2009,20:07,638.00,638.00,637.75,637.75,0,18,18.00
02/09/2009,20:08,638.00,638.00,637.50,637.50,3,109,112.00
02/09/2009,20:09,637.50,637.75,637.25,637.50,53,15,68.00
02/09/2009,20:10,637.50,637.50,637.50,637.50,0,14,14.00
02/09/2009,20:11,637.25,637.75,637.25,637.25,27,34,61.00
02/09/2009,20:12,637.50,637.75,637.50,637.75,22,0,22.00
02/09/2009,20:13,637.75,638.00,637.50,638.00,40,1,41.00
02/09/2009,20:14,638.00,638.25,637.75,638.00,79,22,101.00
02/09/2009,20:15,638.25,638.25,638.25,638.25,44,0,44.00
02/09/2009,20:16,638.25,638.50,638.00,638.25,12,29,41.00
02/09/2009,20:17,638.25,638.25,638.00,638.25,5,4,9.00
02/09/2009,20:18,638.25,638.25,638.25,638.25,38,0,38.00
02/09/2009,20:19,638.00,638.25,638.00,638.25,27,5,32.00
02/09/2009,20:20,638.25,638.50,638.25,638.50,127,0,127.00
02/09/2009,20:21,638.50,638.50,638.25,638.25,6,26,32.00
02/09/2009,20:22,638.25,638.25,638.00,638.25,26,40,66.00
02/09/2009,20:23,638.25,638.25,638.25,638.25,12,0,12.00
02/09/2009,20:24,638.25,638.50,638.25,638.50,20,0,20.00
02/09/2009,20:26,638.50,638.50,638.25,638.50,319,2,321.00
02/09/2009,20:27,638.50,638.50,638.25,638.50,47,3,50.00
02/09/2009,20:28,638.50,638.75,638.25,638.50,306,70,376.00
02/09/2009,20:29,638.50,638.75,638.50,638.75,64,42,106.00
02/09/2009,20:30,638.75,639.00,638.75,638.75,64,41,105.00
02/09/2009,20:31,638.75,638.75,638.50,638.75,59,10,69.00
02/09/2009,20:32,638.75,638.75,638.50,638.50,1,1,2.00
02/09/2009,20:33,638.75,638.75,638.25,638.50,32,119,151.00
02/09/2009,20:34,638.50,638.75,638.50,638.50,27,7,34.00
02/09/2009,20:35,638.75,638.75,638.50,638.50,6,27,33.00
02/09/2009,20:36,638.50,638.50,638.00,638.25,37,52,89.00
02/09/2009,20:37,638.25,638.50,638.00,638.25,231,47,278.00
02/09/2009,20:38,638.50,638.50,638.25,638.50,50,1,51.00
02/09/2009,20:39,638.25,638.50,638.25,638.25,20,35,55.00
02/09/2009,20:40,638.50,638.75,638.50,638.75,47,1,48.00
02/09/2009,20:41,638.75,638.75,638.50,638.50,17,1,18.00
02/09/2009,20:42,638.75,639.00,638.50,638.75,168,35,203.00
02/09/2009,20:43,638.75,638.75,638.50,638.75,35,6,41.00
02/09/2009,20:44,638.75,639.00,638.75,638.75,8,1,9.00
02/09/2009,20:45,638.75,639.00,638.75,638.75,1,100,101.00
02/09/2009,20:46,638.75,639.00,638.50,639.00,50,60,110.00
02/09/2009,20:47,639.00,639.25,639.00,639.25,26,86,112.00
02/09/2009,20:48,639.25,641.25,639.00,641.25,558,167,725.00
02/09/2009,20:49,641.25,641.50,640.75,641.25,95,106,201.00
02/09/2009,20:50,641.25,641.50,641.00,641.50,30,58,88.00
02/09/2009,20:51,641.25,641.50,641.25,641.25,111,55,166.00
02/09/2009,20:52,641.25,641.50,641.25,641.25,22,22,44.00
02/09/2009,20:53,641.25,641.25,641.25,641.25,0,20,20.00
02/09/2009,20:54,641.25,641.75,641.00,641.50,128,37,165.00
02/09/2009,20:55,641.50,641.50,641.25,641.25,2,27,29.00
02/09/2009,20:56,641.25,641.75,641.25,641.75,34,9,43.00
02/09/2009,20:57,641.75,642.00,641.50,642.00,132,70,202.00
02/09/2009,20:58,642.00,642.00,641.75,642.00,11,1,12.00
02/09/2009,20:59,642.00,642.00,641.75,642.00,26,9,35.00
02/09/2009,21:00,641.75,642.00,641.75,642.00,2,8,10.00
02/09/2009,21:01,641.75,641.75,641.25,641.50,29,71,100.00
02/09/2009,21:02,641.75,641.75,641.50,641.50,6,94,100.00
02/09/2009,21:03,641.50,641.50,641.25,641.25,0,45,45.00
02/09/2009,21:04,641.25,641.25,641.25,641.25,0,32,32.00
02/09/2009,21:05,641.25,641.25,640.75,641.00,2,60,62.00
02/09/2009,21:06,640.75,641.00,640.75,641.00,71,44,115.00
02/09/2009,21:07,641.00,641.50,641.00,641.25,80,6,86.00
02/09/2009,21:08,641.25,641.50,641.25,641.50,20,9,29.00
02/09/2009,21:09,641.50,641.50,641.50,641.50,17,0,17.00
02/09/2009,21:10,641.25,641.25,641.00,641.25,4,34,38.00
02/09/2009,21:11,641.00,641.25,640.75,640.75,5,60,65.00
02/09/2009,21:12,641.00,641.00,641.00,641.00,120,0,120.00
02/09/2009,21:13,641.00,641.25,640.75,641.00,21,32,53.00
02/09/2009,21:14,640.75,641.00,640.50,640.75,55,48,103.00
02/09/2009,21:15,640.75,640.75,640.50,640.75,8,4,12.00
02/09/2009,21:16,640.50,640.75,640.25,640.25,27,79,106.00
02/09/2009,21:17,640.50,640.75,640.25,640.50,97,46,143.00
02/09/2009,21:18,640.50,640.75,640.50,640.50,19,7,26.00
02/09/2009,21:19,640.50,640.75,640.00,640.25,2,67,69.00
02/09/2009,21:20,640.00,640.25,639.75,640.00,12,61,73.00
02/09/2009,21:21,639.75,640.50,639.75,640.00,21,36,57.00
02/09/2009,21:22,640.00,640.25,640.00,640.25,4,12,16.00
02/09/2009,21:23,640.25,640.25,640.25,640.25,6,0,6.00
02/09/2009,21:24,640.25,640.25,640.25,640.25,17,0,17.00
02/09/2009,21:25,640.00,640.50,640.00,640.00,61,3,64.00
02/09/2009,21:26,640.00,640.25,640.00,640.25,3,3,6.00
02/09/2009,21:27,640.00,640.00,639.00,639.50,79,208,287.00
02/09/2009,21:28,639.50,639.50,639.00,639.50,48,23,71.00
02/09/2009,21:29,639.50,639.75,639.25,639.75,29,3,32.00
02/09/2009,21:30,640.00,640.00,639.50,640.00,26,2,28.00
02/09/2009,21:31,640.00,640.00,639.75,639.75,1,13,14.00
02/09/2009,21:32,639.75,639.75,639.25,639.25,0,31,31.00
02/09/2009,21:33,639.25,639.50,639.25,639.25,17,14,31.00
02/09/2009,21:34,639.25,639.25,639.00,639.00,0,23,23.00
02/09/2009,21:35,639.25,639.50,639.00,639.50,90,1,91.00
02/09/2009,21:36,639.25,639.50,639.25,639.50,1,3,4.00
02/09/2009,21:37,639.50,639.50,638.50,638.75,35,113,148.00
02/09/2009,21:38,638.75,638.75,638.25,638.25,62,142,204.00
02/09/2009,21:39,638.25,638.75,638.25,638.75,49,2,51.00
02/09/2009,21:40,638.75,638.75,638.50,638.50,10,46,56.00
02/09/2009,21:41,638.50,638.50,638.50,638.50,0,8,8.00
02/09/2009,21:42,638.50,638.50,638.00,638.00,1,68,69.00
02/09/2009,21:43,638.25,638.25,638.00,638.25,15,21,36.00
02/09/2009,21:44,638.25,638.50,638.00,638.00,18,22,40.00
02/09/2009,21:45,638.00,638.25,638.00,638.25,27,69,96.00
02/09/2009,21:46,638.00,638.25,637.50,637.75,16,98,114.00
02/09/2009,21:47,637.50,637.75,637.50,637.75,22,11,33.00
02/09/2009,21:48,638.00,638.25,637.75,637.75,102,58,160.00
02/09/2009,21:49,637.75,637.75,637.25,637.50,29,63,92.00
02/09/2009,21:50,637.25,637.75,637.25,637.75,34,31,65.00
02/09/2009,21:51,637.75,638.25,637.75,638.00,73,10,83.00
02/09/2009,21:52,638.00,638.00,637.75,637.75,40,13,53.00
02/09/2009,21:53,638.00,638.00,638.00,638.00,11,0,11.00
02/09/2009,21:54,638.25,638.50,638.00,638.25,23,2,25.00
02/09/2009,21:55,638.25,638.50,638.25,638.25,21,10,31.00
02/09/2009,21:56,638.25,638.50,638.00,638.00,6,30,36.00
02/09/2009,21:57,638.00,638.25,637.75,637.75,5,38,43.00
02/09/2009,21:58,638.00,638.25,638.00,638.25,31,2,33.00
02/09/2009,21:59,638.25,638.75,638.25,638.50,89,1,90.00
02/09/2009,22:00,638.50,639.00,638.50,639.00,38,1,39.00
02/09/2009,22:01,638.75,639.00,638.75,639.00,11,42,53.00
02/09/2009,22:02,639.00,639.00,638.50,638.75,22,15,37.00
02/09/2009,22:03,638.75,638.75,638.75,638.75,0,13,13.00
02/09/2009,22:04,638.75,639.00,638.75,638.75,1,5,6.00
02/09/2009,22:05,638.75,638.75,638.75,638.75,0,19,19.00
02/09/2009,22:06,638.75,638.75,638.25,638.50,1,24,25.00
02/09/2009,22:07,638.25,638.25,638.25,638.25,0,19,19.00
02/09/2009,22:08,638.25,638.25,638.25,638.25,0,24,24.00
02/09/2009,22:09,638.25,638.25,637.75,637.75,0,40,40.00
02/09/2009,22:10,638.00,638.00,637.75,638.00,158,2,160.00
02/09/2009,22:11,638.00,638.00,637.75,638.00,122,34,156.00
02/09/2009,22:12,637.75,637.75,637.75,637.75,0,10,10.00
02/09/2009,22:13,637.75,638.00,637.75,638.00,35,27,62.00
02/09/2009,22:14,637.75,637.75,637.75,637.75,0,6,6.00
02/09/2009,22:15,638.00,638.00,637.75,637.75,21,50,71.00
02/09/2009,22:16,638.00,638.00,637.75,638.00,15,11,26.00
02/09/2009,22:17,638.00,638.00,637.75,637.75,162,22,184.00
02/09/2009,22:18,637.75,638.25,637.75,638.25,147,34,181.00
02/09/2009,22:19,638.25,638.25,637.75,637.75,18,56,74.00
02/09/2009,22:20,637.75,638.00,637.50,637.75,56,33,89.00
02/09/2009,22:21,637.75,637.75,637.25,637.50,15,107,122.00
02/09/2009,22:22,637.25,637.25,637.00,637.25,15,155,170.00
02/09/2009,22:23,637.25,637.25,637.25,637.25,8,0,8.00
02/09/2009,22:24,637.00,637.00,636.75,637.00,34,87,121.00
02/09/2009,22:25,636.75,637.00,636.75,636.75,65,35,100.00
02/09/2009,22:26,637.00,637.00,636.75,636.75,25,25,50.00
02/09/2009,22:27,636.75,636.75,636.25,636.50,32,230,262.00
02/09/2009,22:28,636.50,636.50,635.75,635.75,52,411,463.00
02/09/2009,22:29,636.00,636.25,635.75,636.00,78,18,96.00
02/09/2009,22:30,636.00,636.00,635.25,635.50,3,246,249.00
02/09/2009,22:31,635.25,635.75,635.00,635.25,283,243,526.00
02/09/2009,22:32,635.25,636.00,635.25,635.75,41,83,124.00
02/09/2009,22:33,635.75,636.25,635.75,636.00,69,4,73.00
02/09/2009,22:34,636.25,636.75,636.25,636.75,75,16,91.00
02/09/2009,22:35,636.75,637.00,636.50,637.00,27,6,33.00
02/09/2009,22:36,637.00,637.50,637.00,637.25,76,8,84.00
02/09/2009,22:37,637.25,637.50,637.00,637.25,14,45,59.00
02/09/2009,22:38,637.50,637.75,637.50,637.50,61,4,65.00
02/09/2009,22:39,637.50,637.75,637.00,637.00,4,78,82.00
02/09/2009,22:40,637.00,637.00,636.50,637.00,4,15,19.00
02/09/2009,22:41,637.00,637.25,637.00,637.25,15,0,15.00
02/09/2009,22:42,637.25,637.25,637.00,637.00,7,3,10.00
02/09/2009,22:43,637.25,637.25,637.00,637.00,2,5,7.00
02/09/2009,22:44,637.00,637.25,636.75,637.00,6,11,17.00
02/09/2009,22:45,636.75,636.75,636.75,636.75,0,13,13.00
02/09/2009,22:46,636.75,636.75,636.50,636.50,0,28,28.00
02/09/2009,22:47,636.50,636.75,636.25,636.75,14,13,27.00
02/09/2009,22:48,636.50,637.00,636.50,637.00,36,10,46.00
02/09/2009,22:49,636.75,636.75,636.75,636.75,0,15,15.00
02/09/2009,22:50,636.50,637.00,636.50,637.00,34,2,36.00
02/09/2009,22:51,636.75,637.00,636.75,637.00,18,1,19.00
02/09/2009,22:52,636.75,637.00,636.50,636.50,18,47,65.00
02/09/2009,22:53,636.25,636.50,636.25,636.50,14,4,18.00
02/09/2009,22:54,636.50,636.75,636.25,636.50,13,2,15.00
02/09/2009,22:55,636.50,636.50,636.25,636.50,3,7,10.00
02/09/2009,22:56,636.25,636.50,636.25,636.50,74,17,91.00
02/09/2009,22:57,636.25,636.50,636.25,636.25,9,14,23.00
02/09/2009,22:58,636.25,636.75,636.25,636.25,16,14,30.00
02/09/2009,22:59,636.25,636.25,635.25,635.25,1,210,211.00
02/09/2009,23:00,635.25,635.75,635.25,635.50,26,22,48.00
02/09/2009,23:01,635.50,636.25,635.50,635.50,69,110,179.00
02/09/2009,23:02,635.50,635.50,635.00,635.25,33,114,147.00
02/09/2009,23:03,635.25,635.75,635.25,635.25,52,104,156.00
02/09/2009,23:04,635.25,635.50,635.00,635.50,118,18,136.00
02/09/2009,23:05,635.50,635.50,635.25,635.50,38,20,58.00
02/09/2009,23:06,635.25,635.50,634.75,635.00,85,306,391.00
02/09/2009,23:07,634.75,635.00,634.50,635.00,70,515,585.00
02/09/2009,23:08,634.75,635.25,634.75,635.00,17,34,51.00
02/09/2009,23:09,635.00,635.25,634.50,634.50,45,161,206.00
02/09/2009,23:10,634.50,635.00,634.25,634.50,14,248,262.00
02/09/2009,23:11,634.75,634.75,634.50,634.75,19,26,45.00
02/09/2009,23:12,634.50,635.00,634.50,634.75,14,25,39.00
02/09/2009,23:13,634.75,635.00,634.75,634.75,30,26,56.00
02/09/2009,23:14,635.00,635.25,634.75,635.00,14,16,30.00
02/09/2009,23:15,634.75,635.25,634.75,635.25,21,24,45.00
02/09/2009,23:16,634.75,635.25,634.75,635.25,38,31,69.00
02/09/2009,23:17,635.25,635.25,634.75,634.75,15,20,35.00
02/09/2009,23:18,634.75,635.50,634.75,635.50,40,19,59.00
02/09/2009,23:19,635.25,635.75,635.00,635.75,75,41,116.00
02/09/2009,23:20,635.75,635.75,635.00,635.50,53,71,124.00
02/09/2009,23:21,635.25,635.75,635.00,635.25,12,38,50.00
02/09/2009,23:22,635.00,635.25,635.00,635.25,17,17,34.00
02/09/2009,23:23,635.25,635.25,635.00,635.00,13,11,24.00
02/09/2009,23:24,635.00,635.25,634.75,634.75,11,37,48.00
02/09/2009,23:25,634.75,634.75,634.75,634.75,0,26,26.00
02/09/2009,23:26,635.00,635.25,634.75,635.00,43,17,60.00
02/09/2009,23:27,635.00,635.50,635.00,635.50,17,27,44.00
02/09/2009,23:28,635.25,635.25,635.00,635.00,2,34,36.00
02/09/2009,23:29,635.00,635.25,635.00,635.00,5,20,25.00
02/09/2009,23:30,635.00,635.25,635.00,635.25,56,28,84.00
02/09/2009,23:31,635.00,635.50,635.00,635.00,17,28,45.00
02/09/2009,23:32,635.25,635.25,635.00,635.00,9,20,29.00
02/09/2009,23:33,635.00,635.25,635.00,635.25,29,84,113.00
02/09/2009,23:34,635.00,635.50,635.00,635.50,66,9,75.00
02/09/2009,23:35,635.25,635.50,635.25,635.25,26,44,70.00
02/09/2009,23:36,635.25,635.75,635.25,635.50,24,55,79.00
02/09/2009,23:37,635.50,635.75,635.25,635.50,12,54,66.00
02/09/2009,23:38,635.50,636.25,635.50,636.25,42,21,63.00
02/09/2009,23:39,635.75,637.00,635.75,636.50,213,77,290.00
02/09/2009,23:40,636.50,636.75,636.25,636.50,65,33,98.00
02/09/2009,23:41,636.50,636.50,636.00,636.25,28,21,49.00
02/09/2009,23:42,636.25,636.50,636.00,636.25,22,12,34.00
02/09/2009,23:43,636.25,636.25,635.75,635.75,8,72,80.00
02/09/2009,23:44,636.00,636.25,635.75,636.00,75,19,94.00
02/09/2009,23:45,636.00,636.25,636.00,636.00,13,23,36.00
02/09/2009,23:46,636.00,636.50,636.00,636.25,31,15,46.00
02/09/2009,23:47,636.25,636.50,636.00,636.25,7,8,15.00
02/09/2009,23:48,636.25,636.75,636.25,636.75,34,17,51.00
02/09/2009,23:49,636.50,636.50,636.25,636.50,22,21,43.00
02/09/2009,23:50,636.50,636.50,636.25,636.50,21,4,25.00
02/09/2009,23:51,636.50,636.50,636.50,636.50,17,0,17.00
02/09/2009,23:52,636.50,637.00,636.50,636.75,33,3,36.00
02/09/2009,23:53,637.00,637.00,636.75,637.00,55,1,56.00
02/09/2009,23:54,636.75,637.00,636.75,636.75,33,3,36.00
02/09/2009,23:55,637.00,637.25,637.00,637.00,18,2,20.00
02/09/2009,23:56,637.25,637.25,637.00,637.00,84,26,110.00
02/09/2009,23:57,637.00,637.00,636.25,636.50,5,62,67.00
02/09/2009,23:58,636.75,636.75,636.75,636.75,5,0,5.00
02/09/2009,23:59,637.00,637.00,637.00,637.00,22,0,22.00
02/10/2009,00:00,637.25,637.25,637.00,637.25,3,1,4.00
02/10/2009,00:01,637.00,637.00,636.75,636.75,0,32,32.00
02/10/2009,00:02,637.00,637.00,636.75,636.75,1,77,78.00
02/10/2009,00:03,637.00,637.25,637.00,637.00,45,13,58.00
02/10/2009,00:04,636.75,636.75,636.75,636.75,0,71,71.00
02/10/2009,00:05,636.50,636.75,636.25,636.25,11,31,42.00
02/10/2009,00:06,636.50,636.50,636.25,636.50,80,1,81.00
02/10/2009,00:07,636.75,637.00,636.50,636.50,7,16,23.00
02/10/2009,00:08,636.50,637.00,636.50,636.75,5,9,14.00
02/10/2009,00:09,636.75,636.75,636.75,636.75,0,1,1.00
02/10/2009,00:10,636.75,637.00,636.75,636.75,12,15,27.00
02/10/2009,00:11,636.75,636.75,636.50,636.75,21,8,29.00
02/10/2009,00:12,637.00,637.00,637.00,637.00,4,0,4.00
02/10/2009,00:13,637.00,638.00,637.00,638.00,203,15,218.00
02/10/2009,00:14,638.00,638.50,637.75,637.75,128,51,179.00
02/10/2009,00:15,637.75,638.00,637.25,637.75,40,32,72.00
02/10/2009,00:16,637.75,637.75,637.75,637.75,0,31,31.00
02/10/2009,00:17,637.75,637.75,637.50,637.75,5,23,28.00
02/10/2009,00:18,637.50,638.00,637.50,638.00,5,6,11.00
02/10/2009,00:19,638.00,638.00,637.75,637.75,4,11,15.00
02/10/2009,00:20,637.75,637.75,637.25,637.25,0,94,94.00
02/10/2009,00:21,637.25,637.25,636.50,637.25,23,48,71.00
02/10/2009,00:22,637.25,637.50,637.25,637.25,30,8,38.00
02/10/2009,00:23,637.00,637.00,637.00,637.00,0,2,2.00
02/10/2009,00:24,637.00,637.50,637.00,637.25,20,12,32.00
02/10/2009,00:25,637.00,637.50,637.00,637.50,19,4,23.00
02/10/2009,00:26,637.00,637.00,637.00,637.00,0,14,14.00
02/10/2009,00:27,637.00,637.25,636.75,637.25,11,32,43.00
02/10/2009,00:28,637.25,637.50,637.00,637.25,25,64,89.00
02/10/2009,00:29,637.00,637.25,637.00,637.25,4,13,17.00
02/10/2009,00:30,637.00,638.25,636.25,637.75,247,102,349.00
02/10/2009,00:31,637.75,638.00,637.50,637.75,4,6,10.00
02/10/2009,00:32,637.75,638.00,637.50,637.50,4,17,21.00
02/10/2009,00:33,637.50,637.50,637.50,637.50,0,4,4.00
02/10/2009,00:34,637.50,637.50,637.50,637.50,0,7,7.00
02/10/2009,00:35,637.75,638.00,637.75,638.00,20,1,21.00
02/10/2009,00:36,638.00,638.50,638.00,638.50,51,0,51.00
02/10/2009,00:37,638.50,639.00,638.25,638.75,58,7,65.00
02/10/2009,00:38,638.75,638.75,638.50,638.75,11,21,32.00
02/10/2009,00:39,638.75,639.00,638.75,639.00,86,4,90.00
02/10/2009,00:40,638.75,638.75,638.25,638.25,0,82,82.00
02/10/2009,00:41,638.25,638.50,638.25,638.50,6,7,13.00
02/10/2009,00:42,638.50,638.50,638.50,638.50,3,0,3.00
02/10/2009,00:43,638.75,639.25,638.75,639.25,73,2,75.00
02/10/2009,00:44,639.25,639.25,638.75,638.75,1,6,7.00
02/10/2009,00:45,638.75,639.00,638.75,639.00,2,3,5.00
02/10/2009,00:46,638.75,639.00,638.75,639.00,16,4,20.00
02/10/2009,00:47,639.00,639.50,639.00,639.50,22,0,22.00
02/10/2009,00:48,639.50,639.50,639.00,639.00,2,11,13.00
02/10/2009,00:49,639.00,639.00,639.00,639.00,0,8,8.00
02/10/2009,00:50,639.00,639.00,639.00,639.00,0,2,2.00
02/10/2009,00:51,639.25,639.25,639.25,639.25,1,0,1.00
02/10/2009,00:52,639.25,639.25,639.00,639.00,1,2,3.00
02/10/2009,00:53,639.25,639.25,638.75,638.75,5,127,132.00
02/10/2009,00:54,638.75,639.25,638.50,639.25,72,11,83.00
02/10/2009,00:55,639.00,639.00,639.00,639.00,0,3,3.00
02/10/2009,00:56,639.00,639.00,638.75,639.00,1,34,35.00
02/10/2009,00:57,639.00,639.25,639.00,639.25,64,0,64.00
02/10/2009,00:58,639.25,639.75,639.25,639.50,124,2,126.00
02/10/2009,00:59,639.50,640.50,639.50,640.25,288,70,358.00
02/10/2009,01:00,640.25,640.50,640.25,640.50,45,57,102.00
02/10/2009,01:01,640.00,640.50,639.75,640.25,186,63,249.00
02/10/2009,01:02,640.25,641.00,640.00,640.25,288,111,399.00
02/10/2009,01:03,640.50,640.75,640.50,640.50,48,19,67.00
02/10/2009,01:04,640.50,640.50,639.75,640.25,22,72,94.00
02/10/2009,01:05,640.25,640.25,639.75,640.00,43,43,86.00
02/10/2009,01:06,640.00,640.50,639.75,640.50,103,1,104.00
02/10/2009,01:07,640.50,640.75,640.50,640.75,61,0,61.00
02/10/2009,01:08,640.75,641.00,640.75,641.00,42,1,43.00
02/10/2009,01:09,640.75,640.75,640.50,640.50,0,75,75.00
02/10/2009,01:10,640.50,640.50,640.25,640.50,3,33,36.00
02/10/2009,01:11,640.50,640.50,640.00,640.25,9,25,34.00
02/10/2009,01:12,640.25,640.25,640.25,640.25,12,0,12.00
02/10/2009,01:13,640.00,640.25,639.75,639.75,59,125,184.00
02/10/2009,01:14,639.75,639.75,639.50,639.75,13,18,31.00
02/10/2009,01:15,639.75,640.50,639.75,640.50,64,0,64.00
02/10/2009,01:16,640.50,640.50,640.25,640.25,10,17,27.00
02/10/2009,01:17,640.25,640.50,640.25,640.25,11,112,123.00
02/10/2009,01:18,640.25,640.25,640.00,640.25,2,56,58.00
02/10/2009,01:19,640.25,640.25,639.75,639.75,26,23,49.00
02/10/2009,01:20,640.00,640.25,640.00,640.25,10,4,14.00
02/10/2009,01:21,640.25,640.25,640.25,640.25,20,0,20.00
02/10/2009,01:22,640.50,640.50,640.25,640.25,22,4,26.00
02/10/2009,01:23,640.50,640.50,640.50,640.50,73,0,73.00
02/10/2009,01:24,640.50,640.50,640.25,640.50,28,27,55.00
02/10/2009,01:25,640.50,640.50,640.00,640.00,4,29,33.00
02/10/2009,01:26,640.00,640.50,640.00,640.25,19,22,41.00
02/10/2009,01:27,640.25,640.25,640.00,640.25,19,7,26.00
02/10/2009,01:28,640.00,640.75,640.00,640.50,41,3,44.00
02/10/2009,01:29,640.50,641.00,640.50,641.00,28,15,43.00
02/10/2009,01:30,641.00,641.00,640.75,641.00,25,17,42.00
02/10/2009,01:31,640.75,641.00,639.50,639.75,18,196,214.00
02/10/2009,01:32,639.50,640.00,639.00,639.25,34,175,209.00
02/10/2009,01:33,639.25,639.25,638.75,639.25,72,130,202.00
02/10/2009,01:34,639.00,639.00,638.25,638.50,58,360,418.00
02/10/2009,01:35,638.75,639.00,638.25,638.50,72,54,126.00
02/10/2009,01:36,638.50,638.50,638.25,638.25,82,41,123.00
02/10/2009,01:37,638.50,638.75,638.50,638.75,36,0,36.00
02/10/2009,01:38,638.50,638.50,638.50,638.50,0,60,60.00
02/10/2009,01:39,638.25,638.25,638.00,638.25,6,38,44.00
02/10/2009,01:40,638.00,638.50,638.00,638.25,52,74,126.00
02/10/2009,01:41,638.25,638.50,638.25,638.50,49,0,49.00
02/10/2009,01:42,638.25,639.00,638.25,639.00,133,14,147.00
02/10/2009,01:43,639.00,639.25,639.00,639.00,31,23,54.00
02/10/2009,01:44,639.00,639.00,638.75,638.75,0,20,20.00
02/10/2009,01:45,638.75,639.00,638.75,638.75,1,2,3.00
02/10/2009,01:46,639.00,639.50,639.00,639.50,56,0,56.00
02/10/2009,01:47,639.50,639.50,639.50,639.50,5,0,5.00
02/10/2009,01:48,639.50,639.50,639.50,639.50,45,0,45.00
02/10/2009,01:49,639.50,640.00,639.50,639.50,54,38,92.00
02/10/2009,01:50,639.50,639.50,639.00,639.00,50,66,116.00
02/10/2009,01:51,639.25,639.75,639.25,639.50,53,2,55.00
02/10/2009,01:52,639.50,640.00,639.50,640.00,50,152,202.00
02/10/2009,01:53,640.00,640.50,640.00,640.50,29,0,29.00
02/10/2009,01:54,640.25,640.25,640.00,640.00,1,75,76.00
02/10/2009,01:55,640.00,640.00,640.00,640.00,0,12,12.00
02/10/2009,01:56,639.75,640.25,639.75,640.00,52,87,139.00
02/10/2009,01:57,639.75,639.75,639.50,639.50,35,226,261.00
02/10/2009,01:58,639.50,639.75,639.50,639.75,97,7,104.00
02/10/2009,01:59,639.75,640.00,639.75,639.75,35,11,46.00
02/10/2009,02:00,639.75,640.00,639.75,640.00,61,37,98.00
02/10/2009,02:01,640.00,640.50,639.50,639.75,174,154,328.00
02/10/2009,02:02,639.75,639.75,639.00,639.00,10,212,222.00
02/10/2009,02:03,639.25,639.50,639.00,639.50,130,39,169.00
02/10/2009,02:04,639.50,640.00,638.75,640.00,136,71,207.00
02/10/2009,02:05,639.75,640.25,639.50,640.25,91,49,140.00
02/10/2009,02:06,640.00,640.25,639.25,639.50,30,142,172.00
02/10/2009,02:07,639.25,640.50,639.00,640.00,126,49,175.00
02/10/2009,02:08,640.00,641.25,640.00,641.00,285,94,379.00
02/10/2009,02:09,641.00,641.00,639.75,640.25,168,171,339.00
02/10/2009,02:10,640.25,640.50,639.25,639.75,95,159,254.00
02/10/2009,02:11,639.75,640.00,639.00,639.75,319,288,607.00
02/10/2009,02:12,639.75,640.75,639.50,640.75,621,78,699.00
02/10/2009,02:13,640.75,641.50,640.50,640.50,334,403,737.00
02/10/2009,02:14,640.75,641.25,640.50,640.75,106,24,130.00
02/10/2009,02:15,640.75,640.75,640.00,640.25,149,258,407.00
02/10/2009,02:16,640.25,640.50,639.25,639.50,222,474,696.00
02/10/2009,02:17,639.50,640.25,639.50,639.75,155,39,194.00
02/10/2009,02:18,639.75,640.00,639.50,640.00,121,56,177.00
02/10/2009,02:19,639.75,640.50,639.50,640.00,137,121,258.00
02/10/2009,02:20,640.00,640.25,639.75,640.00,78,95,173.00
02/10/2009,02:21,639.75,639.75,639.50,639.50,9,112,121.00
02/10/2009,02:22,639.50,639.50,639.00,639.25,17,102,119.00
02/10/2009,02:23,639.00,640.00,639.00,639.75,184,12,196.00
02/10/2009,02:24,639.75,640.25,639.50,639.75,93,54,147.00
02/10/2009,02:25,640.00,640.50,639.75,640.00,197,102,299.00
02/10/2009,02:26,640.25,640.25,639.75,640.00,3,45,48.00
02/10/2009,02:27,639.75,640.25,639.50,640.00,134,156,290.00
02/10/2009,02:28,639.75,640.00,639.75,639.75,257,14,271.00
02/10/2009,02:29,639.75,640.50,639.50,640.00,375,361,736.00
02/10/2009,02:30,639.75,639.75,639.00,639.25,165,213,378.00
02/10/2009,02:31,639.50,639.50,638.00,638.00,19,509,528.00
02/10/2009,02:32,638.25,638.75,638.00,638.50,171,59,230.00
02/10/2009,02:33,638.50,638.50,637.75,638.00,42,247,289.00
02/10/2009,02:34,637.75,638.25,637.75,638.25,197,67,264.00
02/10/2009,02:35,638.50,638.75,638.00,638.00,138,150,288.00
02/10/2009,02:36,638.25,638.25,637.00,637.00,158,319,477.00
02/10/2009,02:37,637.00,637.75,636.50,636.75,447,827,1274.00
02/10/2009,02:38,636.75,637.00,636.25,636.25,229,188,417.00
02/10/2009,02:39,636.50,636.50,635.75,636.25,362,620,982.00
02/10/2009,02:40,636.25,636.50,635.75,636.00,185,215,400.00
02/10/2009,02:41,636.00,636.25,635.50,635.75,390,279,669.00
02/10/2009,02:42,635.75,636.00,635.00,635.50,275,734,1009.00
02/10/2009,02:43,635.50,635.75,634.75,635.00,718,508,1226.00
02/10/2009,02:44,635.25,635.50,635.00,635.50,383,98,481.00
02/10/2009,02:45,635.50,636.00,635.25,635.50,206,245,451.00
02/10/2009,02:46,635.50,635.75,635.25,635.75,38,102,140.00
02/10/2009,02:47,635.75,635.75,635.25,635.25,288,69,357.00
02/10/2009,02:48,635.50,636.00,635.00,635.50,298,452,750.00
02/10/2009,02:49,635.50,635.75,635.25,635.25,71,161,232.00
02/10/2009,02:50,635.25,635.50,635.00,635.25,264,154,418.00
02/10/2009,02:51,635.25,635.25,635.00,635.00,100,164,264.00
02/10/2009,02:52,634.75,635.75,634.75,635.25,345,91,436.00
02/10/2009,02:53,635.25,636.00,635.25,636.00,81,11,92.00
02/10/2009,02:54,635.75,635.75,635.00,635.25,80,222,302.00
02/10/2009,02:55,635.25,636.00,635.25,635.25,345,89,434.00
02/10/2009,02:56,635.25,635.50,635.25,635.25,70,8,78.00
02/10/2009,02:57,635.50,635.75,634.75,634.75,29,326,355.00
02/10/2009,02:58,635.00,635.00,634.50,634.50,328,208,536.00
02/10/2009,02:59,634.50,635.00,634.25,635.00,238,591,829.00
02/10/2009,03:00,634.75,635.50,634.50,635.50,291,84,375.00
02/10/2009,03:01,635.25,635.50,634.75,635.25,247,109,356.00
02/10/2009,03:02,635.50,635.50,634.75,635.00,105,238,343.00
02/10/2009,03:03,635.00,635.25,634.75,634.75,63,139,202.00
02/10/2009,03:04,634.50,634.75,634.25,634.50,122,264,386.00
02/10/2009,03:05,634.50,635.00,634.25,634.75,583,207,790.00
02/10/2009,03:06,634.75,635.25,634.75,635.25,138,1,139.00
02/10/2009,03:07,635.25,635.50,635.00,635.25,184,48,232.00
02/10/2009,03:08,635.25,635.75,635.00,635.25,140,210,350.00
02/10/2009,03:09,635.25,636.00,635.25,636.00,287,34,321.00
02/10/2009,03:10,636.00,636.25,635.75,636.25,215,7,222.00
02/10/2009,03:11,636.25,636.25,636.00,636.00,114,92,206.00
02/10/2009,03:12,636.00,636.25,636.00,636.00,19,71,90.00
02/10/2009,03:13,636.00,636.75,636.00,636.50,140,72,212.00
02/10/2009,03:14,636.25,636.50,636.25,636.25,1,27,28.00
02/10/2009,03:15,636.25,636.50,636.00,636.00,42,84,126.00
02/10/2009,03:16,636.00,636.25,636.00,636.00,42,36,78.00
02/10/2009,03:17,636.25,636.25,635.75,636.00,6,40,46.00
02/10/2009,03:18,636.00,636.00,636.00,636.00,120,0,120.00
02/10/2009,03:19,636.00,636.25,636.00,636.00,231,20,251.00
02/10/2009,03:20,636.00,636.50,636.00,636.50,60,25,85.00
02/10/2009,03:21,636.25,636.25,636.00,636.25,88,55,143.00
02/10/2009,03:22,636.50,636.50,636.25,636.25,46,219,265.00
02/10/2009,03:23,636.25,636.50,635.75,636.00,41,132,173.00
02/10/2009,03:24,636.00,636.00,635.50,635.50,29,160,189.00
02/10/2009,03:25,635.50,636.50,635.50,636.25,262,45,307.00
02/10/2009,03:26,636.25,636.50,636.25,636.25,35,140,175.00
02/10/2009,03:27,636.25,637.00,636.25,636.75,58,21,79.00
02/10/2009,03:28,636.75,637.00,636.50,637.00,48,9,57.00
02/10/2009,03:29,636.75,636.75,636.50,636.50,3,192,195.00
02/10/2009,03:30,636.50,636.75,636.50,636.50,24,22,46.00
02/10/2009,03:31,636.50,636.75,636.25,636.50,11,24,35.00
02/10/2009,03:32,636.75,637.00,636.50,636.75,45,25,70.00
02/10/2009,03:33,636.75,636.75,636.50,636.50,0,11,11.00
02/10/2009,03:34,636.75,637.00,636.50,637.00,82,12,94.00
02/10/2009,03:35,637.00,637.25,637.00,637.25,14,9,23.00
02/10/2009,03:36,637.25,637.25,636.75,637.00,43,198,241.00
02/10/2009,03:37,636.75,637.00,636.75,636.75,9,170,179.00
02/10/2009,03:38,637.00,637.00,636.75,636.75,3,29,32.00
02/10/2009,03:39,637.00,637.00,636.75,637.00,83,4,87.00
02/10/2009,03:40,637.25,637.25,637.00,637.25,18,21,39.00
02/10/2009,03:41,637.00,637.50,637.00,637.25,226,20,246.00
02/10/2009,03:42,637.25,637.50,637.25,637.50,347,35,382.00
02/10/2009,03:43,637.50,637.50,637.25,637.50,115,41,156.00
02/10/2009,03:44,637.50,637.50,637.00,637.00,30,277,307.00
02/10/2009,03:45,637.00,637.25,637.00,637.00,1,42,43.00
02/10/2009,03:46,637.00,637.25,637.00,637.25,23,6,29.00
02/10/2009,03:47,637.25,637.25,637.00,637.25,6,21,27.00
02/10/2009,03:48,637.25,637.50,637.25,637.25,104,2,106.00
02/10/2009,03:49,637.50,637.50,637.00,637.00,21,261,282.00
02/10/2009,03:50,637.00,637.25,637.00,637.25,12,3,15.00
02/10/2009,03:51,637.00,637.25,637.00,637.25,28,3,31.00
02/10/2009,03:52,637.00,637.25,637.00,637.25,169,34,203.00
02/10/2009,03:53,637.00,637.75,637.00,637.25,179,42,221.00
02/10/2009,03:54,637.25,637.25,636.25,636.75,76,497,573.00
02/10/2009,03:55,636.50,636.75,636.25,636.75,206,196,402.00
02/10/2009,03:56,636.75,636.75,636.25,636.75,124,295,419.00
02/10/2009,03:57,636.75,636.75,636.25,636.50,8,105,113.00
02/10/2009,03:58,636.25,636.25,635.50,635.50,105,521,626.00
02/10/2009,03:59,635.50,636.00,635.25,635.75,53,180,233.00
02/10/2009,04:00,635.75,636.00,635.75,636.00,44,50,94.00
02/10/2009,04:01,636.00,636.00,636.00,636.00,38,0,38.00
02/10/2009,04:02,636.00,636.00,636.00,636.00,75,0,75.00
02/10/2009,04:03,636.00,636.25,636.00,636.00,34,89,123.00
02/10/2009,04:04,636.00,636.75,636.00,636.50,440,78,518.00
02/10/2009,04:05,636.50,636.75,636.25,636.50,31,5,36.00
02/10/2009,04:06,636.50,636.50,635.25,635.25,3,485,488.00
02/10/2009,04:07,635.25,635.75,635.00,635.50,111,273,384.00
02/10/2009,04:08,635.25,635.50,635.25,635.50,30,73,103.00
02/10/2009,04:09,635.50,636.25,635.50,635.75,194,187,381.00
02/10/2009,04:10,635.75,636.00,635.50,636.00,8,11,19.00
02/10/2009,04:11,635.75,636.25,635.75,636.25,78,67,145.00
02/10/2009,04:12,636.25,636.25,635.75,636.00,6,14,20.00
02/10/2009,04:13,636.00,636.50,636.00,636.50,73,1,74.00
02/10/2009,04:14,636.50,636.50,636.00,636.00,92,31,123.00
02/10/2009,04:15,636.00,636.00,635.75,636.00,10,14,24.00
02/10/2009,04:16,636.25,636.50,636.25,636.25,24,18,42.00
02/10/2009,04:17,636.50,636.50,636.25,636.25,4,12,16.00
02/10/2009,04:18,636.50,636.75,636.50,636.75,124,7,131.00
02/10/2009,04:19,636.75,637.00,636.75,637.00,167,5,172.00
02/10/2009,04:20,637.00,637.25,636.75,637.00,110,204,314.00
02/10/2009,04:21,637.00,637.00,636.75,636.75,3,141,144.00
02/10/2009,04:22,636.75,636.75,636.50,636.75,2,136,138.00
02/10/2009,04:23,636.75,636.75,636.50,636.50,3,105,108.00
02/10/2009,04:25,636.25,636.25,636.00,636.25,20,159,179.00
02/10/2009,04:26,636.00,636.75,636.00,636.75,81,72,153.00
02/10/2009,04:27,636.75,636.75,636.50,636.50,25,1,26.00
02/10/2009,04:28,636.75,637.00,636.50,636.75,105,137,242.00
02/10/2009,04:29,636.75,636.75,636.25,636.75,214,84,298.00
02/10/2009,04:30,637.00,637.00,636.50,636.50,119,144,263.00
02/10/2009,04:31,636.50,637.25,636.50,637.25,194,14,208.00
02/10/2009,04:32,637.00,637.25,637.00,637.25,276,91,367.00
02/10/2009,04:33,637.25,637.75,637.25,637.50,332,62,394.00
02/10/2009,04:34,637.50,637.50,637.25,637.50,71,57,128.00
02/10/2009,04:35,637.50,637.75,637.50,637.75,95,3,98.00
02/10/2009,04:36,637.75,638.00,637.75,637.75,50,27,77.00
02/10/2009,04:37,637.50,637.75,637.25,637.25,67,192,259.00
02/10/2009,04:38,637.25,637.50,637.25,637.25,10,42,52.00
02/10/2009,04:39,637.00,637.25,637.00,637.25,145,74,219.00
02/10/2009,04:40,637.25,637.75,637.00,637.00,113,69,182.00
02/10/2009,04:41,637.25,637.25,637.00,637.00,72,1,73.00
02/10/2009,04:42,637.25,637.50,637.25,637.50,73,1,74.00
02/10/2009,04:43,637.50,637.75,637.50,637.75,14,9,23.00
02/10/2009,04:44,637.75,637.75,637.50,637.50,37,15,52.00
02/10/2009,04:45,637.50,638.00,637.50,637.75,72,88,160.00
02/10/2009,04:46,637.75,639.00,637.75,638.75,367,195,562.00
02/10/2009,04:47,638.75,638.75,638.00,638.00,83,233,316.00
02/10/2009,04:48,638.00,638.00,638.00,638.00,0,25,25.00
02/10/2009,04:49,638.25,638.75,638.25,638.25,56,6,62.00
02/10/2009,04:50,638.50,638.50,638.50,638.50,6,0,6.00
02/10/2009,04:51,638.50,638.75,637.75,637.75,7,145,152.00
02/10/2009,04:52,637.75,638.00,637.75,638.00,26,2,28.00
02/10/2009,04:53,637.75,638.00,637.75,638.00,1,9,10.00
02/10/2009,04:54,638.00,638.25,637.75,637.75,27,76,103.00
02/10/2009,04:55,638.00,638.00,637.75,638.00,3,1,4.00
02/10/2009,04:56,638.00,638.00,637.00,637.25,103,271,374.00
02/10/2009,04:57,637.25,637.50,637.00,637.25,35,15,50.00
02/10/2009,04:58,637.50,638.25,637.50,638.25,148,0,148.00
02/10/2009,04:59,638.25,638.25,637.75,638.00,12,23,35.00
02/10/2009,05:00,637.75,637.75,637.50,637.50,0,84,84.00
02/10/2009,05:01,637.75,638.00,637.75,638.00,92,4,96.00
02/10/2009,05:02,637.75,638.00,637.50,637.75,14,130,144.00
02/10/2009,05:03,637.75,638.25,637.75,638.25,110,75,185.00
02/10/2009,05:04,638.00,638.25,637.75,637.75,15,113,128.00
02/10/2009,05:05,638.00,638.00,637.75,637.75,4,1,5.00
02/10/2009,05:06,637.75,637.75,637.25,637.75,22,82,104.00
02/10/2009,05:07,637.50,637.75,637.00,637.50,38,76,114.00
02/10/2009,05:08,637.25,637.50,637.25,637.25,4,5,9.00
02/10/2009,05:09,637.25,637.50,637.25,637.50,47,35,82.00
02/10/2009,05:10,637.50,637.50,637.00,637.25,15,15,30.00
02/10/2009,05:11,637.00,637.50,637.00,637.50,22,2,24.00
02/10/2009,05:12,637.25,637.75,637.25,637.75,104,6,110.00
02/10/2009,05:13,637.75,637.75,637.50,637.50,1,40,41.00
02/10/2009,05:14,637.50,637.50,637.25,637.25,3,34,37.00
02/10/2009,05:15,637.25,637.50,637.25,637.25,2,115,117.00
02/10/2009,05:16,637.25,637.75,637.25,637.75,65,1,66.00
02/10/2009,05:17,637.50,637.50,637.00,637.25,10,48,58.00
02/10/2009,05:18,637.50,638.00,637.50,637.75,41,10,51.00
02/10/2009,05:19,637.50,638.00,637.50,638.00,72,2,74.00
02/10/2009,05:20,638.00,638.25,637.50,637.50,17,91,108.00
02/10/2009,05:21,637.75,638.00,637.50,638.00,41,11,52.00
02/10/2009,05:22,638.00,638.00,637.75,638.00,44,2,46.00
02/10/2009,05:23,638.00,638.00,637.75,637.75,45,27,72.00
02/10/2009,05:24,637.75,637.75,637.75,637.75,0,65,65.00
02/10/2009,05:25,637.75,637.75,637.50,637.50,0,8,8.00
02/10/2009,05:26,637.50,637.75,637.50,637.75,49,46,95.00
02/10/2009,05:27,637.75,637.75,637.50,637.50,12,17,29.00
02/10/2009,05:28,637.50,637.50,637.50,637.50,0,15,15.00
02/10/2009,05:29,637.50,637.75,637.50,637.50,7,20,27.00
02/10/2009,05:30,637.50,637.50,637.50,637.50,0,15,15.00
02/10/2009,05:31,637.50,637.50,637.25,637.50,30,81,111.00
02/10/2009,05:32,637.25,637.50,637.25,637.50,35,45,80.00
02/10/2009,05:33,637.75,637.75,637.75,637.75,45,0,45.00
02/10/2009,05:34,637.75,637.75,637.75,637.75,199,0,199.00
02/10/2009,05:35,637.50,637.75,637.50,637.50,6,176,182.00
02/10/2009,05:36,637.75,638.00,637.75,638.00,220,0,220.00
02/10/2009,05:37,638.25,638.50,638.25,638.25,224,13,237.00
02/10/2009,05:38,638.25,638.50,638.00,638.00,1,36,37.00
02/10/2009,05:39,638.25,638.25,638.00,638.00,12,12,24.00
02/10/2009,05:40,638.25,638.50,638.25,638.50,27,0,27.00
02/10/2009,05:41,638.50,639.25,638.50,639.25,455,63,518.00
02/10/2009,05:42,639.25,640.25,639.00,640.25,718,221,939.00
02/10/2009,05:43,640.00,640.25,640.00,640.00,5,90,95.00
02/10/2009,05:44,640.00,640.00,639.75,640.00,61,24,85.00
02/10/2009,05:45,639.75,640.00,639.50,640.00,40,207,247.00
02/10/2009,05:46,640.00,640.00,639.75,640.00,59,3,62.00
02/10/2009,05:47,640.00,640.25,639.75,639.75,10,19,29.00
02/10/2009,05:48,639.75,639.75,639.00,639.00,15,201,216.00
02/10/2009,05:49,639.25,639.25,639.00,639.25,42,3,45.00
02/10/2009,05:50,639.25,639.50,639.00,639.25,71,124,195.00
02/10/2009,05:51,639.25,639.25,638.50,638.50,9,226,235.00
02/10/2009,05:52,638.25,638.50,638.25,638.50,14,9,23.00
02/10/2009,05:53,638.50,639.00,638.50,639.00,83,0,83.00
02/10/2009,05:54,638.75,639.00,638.75,639.00,73,8,81.00
02/10/2009,05:55,638.75,639.25,638.75,639.25,137,96,233.00
02/10/2009,05:56,639.25,639.25,639.25,639.25,9,0,9.00
02/10/2009,05:57,639.50,640.00,639.50,639.75,114,4,118.00
02/10/2009,05:58,640.00,640.25,639.75,640.25,144,24,168.00
02/10/2009,05:59,640.00,640.25,640.00,640.00,63,39,102.00
02/10/2009,06:00,640.00,640.00,639.00,639.25,90,417,507.00
02/10/2009,06:01,639.00,639.25,638.75,639.00,229,116,345.00
02/10/2009,06:02,639.25,639.25,638.75,639.00,18,41,59.00
02/10/2009,06:03,639.00,640.00,639.00,639.75,195,33,228.00
02/10/2009,06:04,640.00,640.75,639.75,640.75,488,86,574.00
02/10/2009,06:05,640.75,640.75,640.50,640.50,60,72,132.00
02/10/2009,06:06,640.75,641.75,640.75,641.25,324,138,462.00
02/10/2009,06:07,641.25,641.25,640.50,640.75,33,270,303.00
02/10/2009,06:08,640.75,640.75,640.50,640.50,27,541,568.00
02/10/2009,06:09,640.50,640.75,640.50,640.75,31,75,106.00
02/10/2009,06:10,640.75,641.25,640.50,641.25,166,88,254.00
02/10/2009,06:11,641.25,641.75,641.25,641.75,569,205,774.00
02/10/2009,06:12,641.50,641.75,640.50,640.75,139,596,735.00
02/10/2009,06:13,640.75,641.50,640.75,641.50,271,316,587.00
02/10/2009,06:14,641.50,644.00,641.50,643.25,1923,525,2448.00
02/10/2009,06:15,643.25,644.00,642.50,642.75,385,484,869.00
02/10/2009,06:16,642.75,643.25,642.75,643.00,231,53,284.00
02/10/2009,06:17,643.25,643.75,642.75,643.50,516,97,613.00
02/10/2009,06:18,643.50,644.50,643.00,644.50,991,822,1813.00
02/10/2009,06:19,644.25,645.50,644.00,644.75,1124,648,1772.00
02/10/2009,06:20,645.00,645.25,643.50,643.75,230,553,783.00
02/10/2009,06:21,643.75,644.25,643.75,643.75,150,368,518.00
02/10/2009,06:22,643.75,644.25,643.50,644.00,270,252,522.00
02/10/2009,06:23,644.00,644.25,644.00,644.00,117,312,429.00
02/10/2009,06:24,644.00,644.25,643.75,644.25,218,145,363.00
02/10/2009,06:25,644.25,644.25,643.25,643.25,48,451,499.00
02/10/2009,06:26,643.25,643.75,643.25,643.50,90,288,378.00
02/10/2009,06:27,643.50,643.50,642.75,643.00,204,429,633.00
02/10/2009,06:28,643.25,643.25,642.75,643.25,289,85,374.00
02/10/2009,06:29,643.00,643.00,642.25,642.25,122,690,812.00
02/10/2009,06:30,642.00,643.25,641.75,642.50,497,556,1053.00
02/10/2009,06:31,642.25,643.00,642.00,642.75,212,226,438.00
02/10/2009,06:32,642.75,643.00,642.50,642.75,78,67,145.00
02/10/2009,06:33,642.50,642.75,642.25,642.50,71,173,244.00
02/10/2009,06:34,642.75,643.00,642.50,643.00,110,58,168.00
02/10/2009,06:35,643.00,644.25,642.75,644.00,362,75,437.00
02/10/2009,06:36,644.25,644.25,643.50,643.75,222,289,511.00
02/10/2009,06:37,643.75,643.75,643.50,643.75,2,110,112.00
02/10/2009,06:38,643.75,644.00,643.50,644.00,127,96,223.00
02/10/2009,06:39,643.75,644.00,643.75,643.75,5,77,82.00
02/10/2009,06:40,643.75,644.00,643.50,643.50,5,61,66.00
02/10/2009,06:41,643.50,644.00,643.50,644.00,127,11,138.00
02/10/2009,06:42,644.25,645.25,644.25,645.00,711,309,1020.00
02/10/2009,06:43,645.25,646.00,645.25,645.25,844,215,1059.00
02/10/2009,06:44,645.25,645.50,644.75,645.00,90,386,476.00
02/10/2009,06:45,645.00,645.00,644.50,644.50,98,118,216.00
02/10/2009,06:46,644.50,645.00,644.50,644.75,74,97,171.00
02/10/2009,06:47,644.75,645.50,644.75,645.50,255,165,420.00
02/10/2009,06:48,645.50,645.75,645.00,645.00,142,221,363.00
02/10/2009,06:49,645.00,645.25,645.00,645.25,180,48,228.00
02/10/2009,06:50,645.00,645.00,644.50,644.50,1,70,71.00
02/10/2009,06:51,644.50,644.75,644.50,644.50,112,161,273.00
02/10/2009,06:52,644.50,644.75,644.25,644.25,79,322,401.00
02/10/2009,06:53,644.50,644.75,644.25,644.50,39,66,105.00
02/10/2009,06:54,644.50,645.75,644.50,645.25,454,140,594.00
02/10/2009,06:55,645.25,645.50,645.00,645.25,167,185,352.00
02/10/2009,06:56,645.25,645.25,645.00,645.00,12,122,134.00
02/10/2009,06:57,645.25,646.00,645.25,646.00,442,6,448.00
02/10/2009,06:58,645.75,646.00,645.25,645.25,147,292,439.00
02/10/2009,06:59,645.00,645.50,644.75,645.00,114,228,342.00
02/10/2009,07:00,645.00,645.25,644.75,645.00,64,243,307.00
02/10/2009,07:01,645.25,645.25,645.00,645.00,53,173,226.00
02/10/2009,07:02,645.25,645.25,644.25,644.50,166,282,448.00
02/10/2009,07:03,644.50,644.50,644.00,644.25,79,178,257.00
02/10/2009,07:04,644.25,644.50,644.00,644.25,73,60,133.00
02/10/2009,07:05,644.00,644.50,644.00,644.25,71,63,134.00
02/10/2009,07:06,644.25,645.25,644.25,644.75,424,105,529.00
02/10/2009,07:07,644.50,644.75,644.25,644.25,103,198,301.00
02/10/2009,07:08,644.25,645.00,644.00,644.75,421,69,490.00
02/10/2009,07:09,644.75,645.00,644.00,644.00,152,673,825.00
02/10/2009,07:10,644.00,644.25,643.25,643.75,277,625,902.00
02/10/2009,07:11,643.75,644.25,643.50,644.00,833,393,1226.00
02/10/2009,07:12,643.75,644.25,643.75,644.00,40,29,69.00
02/10/2009,07:13,644.00,644.25,643.25,643.50,78,294,372.00
02/10/2009,07:14,643.50,643.50,643.00,643.50,224,272,496.00
02/10/2009,07:15,643.25,643.75,643.25,643.50,156,153,309.00
02/10/2009,07:16,643.75,644.00,643.50,643.75,127,161,288.00
02/10/2009,07:17,643.75,643.75,643.75,643.75,36,0,36.00
02/10/2009,07:18,643.75,643.75,643.25,643.50,151,201,352.00
02/10/2009,07:19,643.50,643.75,643.25,643.75,357,59,416.00
02/10/2009,07:20,643.75,643.75,643.50,643.50,25,84,109.00
02/10/2009,07:21,643.50,643.50,643.00,643.25,43,122,165.00
02/10/2009,07:22,643.25,643.50,643.25,643.25,54,36,90.00
02/10/2009,07:23,643.50,643.50,643.00,643.25,147,152,299.00
02/10/2009,07:24,643.25,643.75,643.00,643.50,289,253,542.00
02/10/2009,07:25,643.50,644.25,643.25,644.25,593,331,924.00
02/10/2009,07:26,644.25,644.25,643.75,644.00,115,81,196.00
02/10/2009,07:27,644.00,644.00,643.75,644.00,157,39,196.00
02/10/2009,07:28,644.00,644.25,644.00,644.00,277,159,436.00
02/10/2009,07:29,643.75,644.00,643.75,643.75,167,45,212.00
02/10/2009,07:30,644.00,644.25,643.50,643.50,241,245,486.00
02/10/2009,07:31,643.50,643.75,643.25,643.25,226,286,512.00
02/10/2009,07:32,643.50,643.50,643.25,643.50,155,36,191.00
02/10/2009,07:33,643.50,644.25,643.25,644.25,185,82,267.00
02/10/2009,07:34,644.25,645.00,644.00,645.00,567,52,619.00
02/10/2009,07:35,645.00,645.25,644.50,645.00,501,286,787.00
02/10/2009,07:36,645.00,645.25,645.00,645.00,292,249,541.00
02/10/2009,07:37,645.00,645.50,644.75,645.25,671,387,1058.00
02/10/2009,07:38,645.25,645.50,645.00,645.25,225,167,392.00
02/10/2009,07:39,645.25,645.50,644.25,644.75,314,792,1106.00
02/10/2009,07:40,644.50,644.75,644.50,644.75,151,123,274.00
02/10/2009,07:41,644.50,644.75,644.50,644.75,14,13,27.00
02/10/2009,07:42,644.75,645.00,644.25,644.50,236,196,432.00
02/10/2009,07:43,644.50,644.50,643.25,643.50,37,657,694.00
02/10/2009,07:44,643.25,643.50,642.75,643.00,213,488,701.00
02/10/2009,07:45,643.00,643.25,642.00,642.25,356,990,1346.00
02/10/2009,07:46,642.50,642.75,642.25,642.50,173,27,200.00
02/10/2009,07:47,642.50,642.50,641.50,642.00,237,887,1124.00
02/10/2009,07:48,642.25,642.25,641.75,641.75,65,231,296.00
02/10/2009,07:49,642.00,642.50,641.75,642.50,573,302,875.00
02/10/2009,07:50,642.50,643.00,642.25,642.50,368,275,643.00
02/10/2009,07:51,642.50,643.00,642.00,642.25,80,267,347.00
02/10/2009,07:52,642.25,642.25,641.75,641.75,184,221,405.00
02/10/2009,07:53,641.75,642.00,641.00,641.50,743,847,1590.00
02/10/2009,07:54,641.25,641.75,639.50,639.50,1658,2826,4484.00
02/10/2009,07:55,639.50,640.50,639.50,640.25,965,693,1658.00
02/10/2009,07:56,640.25,640.50,640.25,640.50,731,63,794.00
02/10/2009,07:57,640.50,640.50,639.00,639.50,352,2232,2584.00
02/10/2009,07:58,639.25,639.50,638.50,638.75,942,1195,2137.00
02/10/2009,07:59,638.50,639.50,638.50,639.00,1686,627,2313.00
02/10/2009,08:00,639.25,639.50,638.50,639.00,623,1388,2011.00
02/10/2009,08:01,639.00,639.75,638.75,639.50,442,121,563.00
02/10/2009,08:02,639.50,640.50,639.50,640.25,1198,484,1682.00
02/10/2009,08:03,640.25,640.25,639.75,640.00,56,389,445.00
02/10/2009,08:04,640.00,640.25,639.75,640.25,140,125,265.00
02/10/2009,08:05,640.25,640.25,639.50,639.50,180,466,646.00
02/10/2009,08:06,639.75,639.75,639.00,639.25,68,792,860.00
02/10/2009,08:07,639.00,639.75,639.00,639.50,826,681,1507.00
02/10/2009,08:08,639.50,640.00,639.25,639.75,398,89,487.00
02/10/2009,08:09,639.75,640.00,639.25,639.75,654,1111,1765.00
02/10/2009,08:10,639.75,640.50,639.75,640.25,416,39,455.00
02/10/2009,08:11,640.25,640.50,640.00,640.00,167,245,412.00
02/10/2009,08:12,640.00,640.00,638.75,639.50,1085,1658,2743.00
02/10/2009,08:13,639.50,639.75,638.50,638.75,239,881,1120.00
02/10/2009,08:14,638.75,639.25,638.50,639.25,497,305,802.00
02/10/2009,08:15,639.00,639.50,639.00,639.50,245,479,724.00
02/10/2009,08:16,639.25,639.50,638.50,638.75,137,611,748.00
02/10/2009,08:17,638.50,639.50,638.25,639.50,502,773,1275.00
02/10/2009,08:18,639.50,640.00,639.25,640.00,623,149,772.00
02/10/2009,08:19,640.00,640.25,639.75,640.25,319,388,707.00
02/10/2009,08:20,640.25,640.75,639.75,640.25,577,286,863.00
02/10/2009,08:21,640.25,641.25,640.25,641.00,956,458,1414.00
02/10/2009,08:22,640.75,641.25,639.50,639.50,330,780,1110.00
02/10/2009,08:23,639.75,640.00,639.50,640.00,432,8,440.00
02/10/2009,08:24,640.00,641.00,640.00,640.75,1276,330,1606.00
02/10/2009,08:25,640.75,641.25,640.00,640.50,1419,1555,2974.00
02/10/2009,08:26,640.50,641.25,640.25,641.00,1591,553,2144.00
02/10/2009,08:27,641.00,641.50,640.75,641.50,1335,589,1924.00
02/10/2009,08:28,641.50,641.50,641.00,641.25,297,757,1054.00
02/10/2009,08:29,641.25,642.25,640.75,641.25,1958,1257,3215.00
02/10/2009,08:30,641.50,641.50,640.50,640.75,1774,986,2760.00
02/10/2009,08:31,640.75,641.50,639.75,640.25,4346,5447,9793.00
02/10/2009,08:32,640.25,641.50,640.00,641.50,3699,3222,6921.00
02/10/2009,08:33,641.50,642.25,641.00,642.00,3464,1218,4682.00
02/10/2009,08:34,641.75,643.00,641.75,642.25,5934,4817,10751.00
02/10/2009,08:35,642.25,642.75,641.00,641.50,3181,5306,8487.00
02/10/2009,08:36,641.75,643.25,641.00,643.25,3901,4520,8421.00
02/10/2009,08:37,643.25,644.25,642.75,643.75,4023,3357,7380.00
02/10/2009,08:38,643.75,644.50,643.75,643.75,1292,1480,2772.00
02/10/2009,08:39,644.00,644.50,643.25,644.00,1746,1357,3103.00
02/10/2009,08:40,644.00,644.00,643.00,644.00,1126,2310,3436.00
02/10/2009,08:41,644.00,644.50,643.75,644.50,2445,1657,4102.00
02/10/2009,08:42,644.25,644.50,643.00,643.25,1111,2332,3443.00
02/10/2009,08:43,643.00,643.50,642.25,643.25,4604,3145,7749.00
02/10/2009,08:44,643.25,643.75,642.50,643.50,3543,2086,5629.00
02/10/2009,08:45,643.50,645.00,643.50,643.75,3905,4500,8405.00
02/10/2009,08:46,644.00,646.25,643.75,646.00,9005,4497,13502.00
02/10/2009,08:47,646.00,647.00,645.75,646.75,4101,3392,7493.00
02/10/2009,08:48,646.75,648.00,646.50,647.00,7028,5329,12357.00
02/10/2009,08:49,647.00,647.50,646.75,647.00,2604,3046,5650.00
02/10/2009,08:50,647.00,647.25,646.00,646.50,924,3212,4136.00
02/10/2009,08:51,646.50,648.50,646.25,648.00,6778,3538,10316.00
02/10/2009,08:52,647.75,648.00,647.00,647.25,2939,4522,7461.00
02/10/2009,08:53,647.25,647.50,646.25,646.25,1536,2699,4235.00
02/10/2009,08:54,646.50,647.00,646.25,646.50,1583,1275,2858.00
02/10/2009,08:55,646.50,647.00,646.25,646.50,1156,820,1976.00
02/10/2009,08:56,646.75,647.25,645.75,646.25,2473,5619,8092.00
02/10/2009,08:57,646.25,646.25,643.50,644.00,4708,11396,16104.00
02/10/2009,08:58,644.00,644.25,643.25,643.75,2387,3631,6018.00
02/10/2009,08:59,643.75,644.00,643.00,643.75,3541,3106,6647.00
02/10/2009,09:00,643.75,644.50,643.75,644.25,2931,1499,4430.00
02/10/2009,09:01,644.00,644.25,642.50,643.25,4181,6189,10370.00
02/10/2009,09:02,643.50,644.50,642.75,643.75,3186,2744,5930.00
02/10/2009,09:03,644.00,644.75,643.75,644.00,4284,2870,7154.00
02/10/2009,09:04,644.00,645.50,643.75,644.75,4718,2418,7136.00
02/10/2009,09:05,645.00,645.75,644.25,644.50,4968,4244,9212.00
02/10/2009,09:06,644.25,645.00,644.25,644.75,1811,1535,3346.00
02/10/2009,09:07,644.50,645.75,644.50,645.75,3157,1169,4326.00
02/10/2009,09:08,645.50,646.25,645.00,645.00,4339,3767,8106.00
02/10/2009,09:09,645.00,645.50,644.50,644.75,2993,4718,7711.00
02/10/2009,09:10,644.50,645.50,644.50,645.50,1602,601,2203.00
02/10/2009,09:11,645.50,645.75,644.75,645.00,3639,3313,6952.00
02/10/2009,09:12,644.75,645.00,644.00,644.25,1208,3180,4388.00
02/10/2009,09:13,644.50,644.50,643.25,643.25,1904,3204,5108.00
02/10/2009,09:14,643.25,643.50,641.50,641.75,1997,4720,6717.00
02/10/2009,09:15,641.50,642.75,641.50,642.25,3108,1980,5088.00
02/10/2009,09:16,642.25,643.00,642.00,643.00,3554,2086,5640.00
02/10/2009,09:17,643.00,643.25,642.25,642.25,2192,1827,4019.00
02/10/2009,09:18,642.50,643.00,641.50,642.25,2475,1729,4204.00
02/10/2009,09:19,642.25,642.25,640.75,641.00,2267,3574,5841.00
02/10/2009,09:20,641.25,641.50,640.00,640.25,1777,3298,5075.00
02/10/2009,09:21,640.25,640.75,639.25,639.50,4014,7634,11648.00
02/10/2009,09:22,639.50,639.50,637.50,637.50,3866,8893,12759.00
02/10/2009,09:23,637.75,637.75,636.50,636.75,4605,6476,11081.00
02/10/2009,09:24,637.00,638.00,636.00,637.50,6615,5356,11971.00
02/10/2009,09:25,637.75,637.75,636.75,637.50,3577,3841,7418.00
02/10/2009,09:26,637.50,637.50,635.75,636.25,5249,5256,10505.00
02/10/2009,09:27,636.25,637.00,635.75,636.00,5107,5603,10710.00
02/10/2009,09:28,635.75,637.25,635.75,636.75,4810,3966,8776.00
02/10/2009,09:29,636.50,637.50,636.50,637.25,5071,2262,7333.00
02/10/2009,09:30,637.50,637.75,636.50,636.75,2537,4588,7125.00
02/10/2009,09:31,636.50,637.50,636.25,637.50,3592,2059,5651.00
02/10/2009,09:32,637.50,638.50,636.75,638.50,4679,3719,8398.00
02/10/2009,09:33,638.25,638.75,637.50,638.00,3603,4039,7642.00
02/10/2009,09:34,638.00,638.50,637.50,638.50,1972,1568,3540.00
02/10/2009,09:35,638.50,639.00,638.25,638.50,2362,2229,4591.00
02/10/2009,09:36,638.50,638.50,637.25,637.25,1414,2922,4336.00
02/10/2009,09:37,637.25,637.50,636.25,636.50,1523,4293,5816.00
02/10/2009,09:38,636.50,637.25,636.00,636.75,2726,4455,7181.00
02/10/2009,09:39,636.50,637.50,636.00,637.25,1783,2670,4453.00
02/10/2009,09:40,637.50,637.75,636.50,637.50,2611,1955,4566.00
02/10/2009,09:41,637.50,638.25,636.25,637.75,4709,4884,9593.00
02/10/2009,09:42,637.75,639.00,637.75,639.00,4299,3487,7786.00
02/10/2009,09:43,639.25,639.25,638.25,638.75,2507,2939,5446.00
02/10/2009,09:44,639.00,639.25,638.25,638.25,1514,1152,2666.00
02/10/2009,09:45,638.25,638.50,637.00,637.25,1659,2724,4383.00
02/10/2009,09:46,637.25,638.50,637.00,638.25,2625,2407,5032.00
02/10/2009,09:47,638.00,638.50,637.75,638.00,2798,2324,5122.00
02/10/2009,09:48,638.25,639.00,638.00,638.75,2292,1569,3861.00
02/10/2009,09:49,639.00,639.25,638.00,638.25,1991,1529,3520.00
02/10/2009,09:50,638.50,639.75,638.00,639.50,3195,1029,4224.00
02/10/2009,09:51,639.50,640.25,639.00,639.50,2804,2085,4889.00
02/10/2009,09:52,639.75,640.25,639.25,639.25,1630,1899,3529.00
02/10/2009,09:53,639.25,639.75,639.00,639.00,1051,788,1839.00
02/10/2009,09:54,639.00,639.25,638.00,638.00,585,1995,2580.00
02/10/2009,09:55,638.25,639.50,638.00,639.25,2908,1571,4479.00
02/10/2009,09:56,639.25,640.00,639.00,639.25,2973,2073,5046.00
02/10/2009,09:57,639.25,639.50,638.50,638.75,1602,1555,3157.00
02/10/2009,09:58,639.00,639.00,638.50,638.75,1213,704,1917.00
02/10/2009,09:59,639.00,640.25,638.75,640.00,5096,2692,7788.00
02/10/2009,10:00,639.75,640.00,638.50,639.75,2632,6088,8720.00
02/10/2009,10:01,639.50,642.50,639.25,642.50,8657,4110,12767.00
02/10/2009,10:02,642.50,645.00,641.75,644.25,15666,9892,25558.00
02/10/2009,10:03,644.50,644.50,641.25,641.50,5331,9994,15325.00
02/10/2009,10:04,641.50,641.75,639.50,640.00,4899,8577,13476.00
02/10/2009,10:05,640.00,640.25,638.75,640.00,6233,6564,12797.00
02/10/2009,10:06,640.00,640.25,636.25,636.25,4714,9458,14172.00
02/10/2009,10:07,636.25,636.50,630.25,630.25,9585,23767,33352.00
02/10/2009,10:08,630.50,631.75,628.25,630.00,17985,20293,38278.00
02/10/2009,10:09,630.00,630.50,628.00,630.25,9643,9889,19532.00
02/10/2009,10:10,630.50,631.25,629.50,630.75,7583,6675,14258.00
02/10/2009,10:11,630.75,631.25,629.25,629.75,5844,8194,14038.00
02/10/2009,10:12,629.75,630.25,627.50,628.00,8341,9935,18276.00
02/10/2009,10:13,627.75,628.50,625.25,625.75,10542,17420,27962.00
02/10/2009,10:14,625.50,627.75,625.25,627.25,9672,7501,17173.00
02/10/2009,10:15,627.25,629.00,627.00,628.75,7269,5532,12801.00
02/10/2009,10:16,628.75,629.00,627.50,629.00,6581,5545,12126.00
02/10/2009,10:17,628.75,629.25,627.50,628.25,6448,8112,14560.00
02/10/2009,10:18,628.25,629.00,628.25,628.75,4512,4777,9289.00
02/10/2009,10:19,628.75,629.00,627.25,628.25,2951,3862,6813.00
02/10/2009,10:20,628.25,630.25,628.00,630.25,6723,4371,11094.00
02/10/2009,10:21,630.25,632.50,630.00,632.25,11603,5965,17568.00
02/10/2009,10:22,632.25,633.00,632.00,632.75,6842,7899,14741.00
02/10/2009,10:23,632.50,633.25,631.25,631.25,4868,7707,12575.00
02/10/2009,10:24,631.25,632.75,630.75,632.00,6140,5536,11676.00
02/10/2009,10:25,631.75,632.25,629.50,630.25,5119,6201,11320.00
02/10/2009,10:26,630.25,630.50,627.50,629.00,7546,9348,16894.00
02/10/2009,10:27,629.00,630.50,628.75,629.25,5201,3246,8447.00
02/10/2009,10:28,629.25,629.75,628.00,628.00,3626,4519,8145.00
02/10/2009,10:29,628.25,630.00,628.00,628.75,4213,3716,7929.00
02/10/2009,10:30,628.75,630.25,628.50,629.25,3609,3826,7435.00
02/10/2009,10:31,629.25,629.75,624.50,624.50,5397,14349,19746.00
02/10/2009,10:32,624.75,625.75,622.75,622.75,8369,14615,22984.00
02/10/2009,10:33,623.00,623.50,621.00,621.75,10790,17834,28624.00
02/10/2009,10:34,621.50,622.25,620.00,620.00,8706,16679,25385.00
02/10/2009,10:35,620.00,620.25,617.75,618.00,12427,16356,28783.00
02/10/2009,10:36,618.00,618.00,614.75,616.75,14699,17698,32397.00
02/10/2009,10:37,616.75,618.00,616.50,618.00,5559,5028,10587.00
02/10/2009,10:38,617.75,618.75,617.50,617.75,5569,4313,9882.00
02/10/2009,10:39,617.75,618.00,617.00,617.75,4281,4951,9232.00
02/10/2009,10:40,618.00,618.25,615.50,615.50,5711,9230,14941.00
02/10/2009,10:41,615.50,617.75,614.50,617.50,7887,6028,13915.00
02/10/2009,10:42,617.50,618.00,614.50,615.75,7197,8309,15506.00
02/10/2009,10:43,616.00,617.50,614.25,617.25,8338,5604,13942.00
02/10/2009,10:44,617.50,618.25,616.50,618.25,5681,3236,8917.00
02/10/2009,10:45,618.25,619.25,617.50,619.00,6619,5544,12163.00
02/10/2009,10:46,618.75,619.25,616.50,617.00,4916,8845,13761.00
02/10/2009,10:47,617.00,618.50,617.00,617.25,4650,4460,9110.00
02/10/2009,10:48,617.25,617.75,614.25,615.00,6185,10010,16195.00
02/10/2009,10:49,615.00,619.00,614.75,618.75,7894,4446,12340.00
02/10/2009,10:50,618.75,619.25,617.75,618.25,3656,4169,7825.00
02/10/2009,10:51,618.25,618.50,616.75,616.75,2462,3930,6392.00
02/10/2009,10:52,617.00,618.25,615.75,618.00,4816,2885,7701.00
02/10/2009,10:53,618.00,618.50,617.00,618.25,1784,2001,3785.00
02/10/2009,10:54,618.25,619.00,617.50,617.50,3124,3091,6215.00
02/10/2009,10:55,617.75,619.25,617.50,619.00,2453,902,3355.00
02/10/2009,10:56,619.25,620.25,619.00,619.75,5457,2444,7901.00
02/10/2009,10:57,619.75,620.25,617.25,619.00,5049,6548,11597.00
02/10/2009,10:58,619.25,619.25,617.75,618.25,2497,2961,5458.00
02/10/2009,10:59,618.25,619.00,616.75,617.75,3008,3628,6636.00
02/10/2009,11:00,617.50,619.50,617.50,619.50,3689,2758,6447.00
02/10/2009,11:01,619.50,619.75,618.00,619.25,2834,2899,5733.00
02/10/2009,11:02,619.25,620.75,618.75,619.75,4354,2420,6774.00
02/10/2009,11:03,619.75,620.25,618.75,619.25,3331,2538,5869.00
02/10/2009,11:04,619.25,621.25,619.25,620.25,4823,2802,7625.00
02/10/2009,11:05,620.25,620.75,619.50,620.50,2410,2161,4571.00
02/10/2009,11:06,620.25,620.75,618.50,618.75,2257,4826,7083.00
02/10/2009,11:07,618.50,619.25,618.00,618.75,3023,2886,5909.00
02/10/2009,11:08,619.00,619.00,617.50,618.25,3100,3105,6205.00
02/10/2009,11:09,618.50,618.50,617.75,617.75,1723,3182,4905.00
02/10/2009,11:10,617.75,618.00,617.25,617.75,1539,2719,4258.00
02/10/2009,11:11,618.00,619.25,618.00,619.00,1716,311,2027.00
02/10/2009,11:12,619.00,620.75,619.00,620.25,3523,2387,5910.00
02/10/2009,11:13,620.25,621.50,619.50,621.25,3500,1607,5107.00
02/10/2009,11:14,621.25,621.75,620.50,621.25,3086,2593,5679.00
02/10/2009,11:15,621.25,621.50,620.50,620.50,1313,1502,2815.00
02/10/2009,11:16,620.50,621.75,620.50,620.75,1848,1428,3276.00
02/10/2009,11:17,620.75,621.25,620.25,620.50,912,2355,3267.00
02/10/2009,11:18,620.50,621.75,620.50,621.75,2302,1033,3335.00
02/10/2009,11:19,621.75,621.75,620.75,621.00,1607,2047,3654.00
02/10/2009,11:20,620.75,621.50,620.50,621.00,1015,1250,2265.00
02/10/2009,11:21,620.75,621.00,619.75,620.25,1356,2101,3457.00
02/10/2009,11:22,620.00,620.25,619.00,619.00,1093,2523,3616.00
02/10/2009,11:23,619.25,619.75,619.00,619.75,1068,1726,2794.00
02/10/2009,11:24,619.75,621.25,619.50,621.00,3354,1487,4841.00
02/10/2009,11:25,621.00,621.00,619.75,620.00,1340,1648,2988.00
02/10/2009,11:26,620.25,620.50,619.25,619.50,718,1340,2058.00
02/10/2009,11:27,619.50,620.50,619.50,619.75,1170,693,1863.00
02/10/2009,11:28,619.50,620.50,619.25,620.25,1841,2030,3871.00
02/10/2009,11:29,620.25,620.25,617.50,617.75,2276,5877,8153.00
02/10/2009,11:30,617.50,618.75,617.25,618.50,2052,1956,4008.00
02/10/2009,11:31,618.75,618.75,617.50,617.75,1342,1774,3116.00
02/10/2009,11:32,617.75,618.00,617.00,617.50,1888,1584,3472.00
02/10/2009,11:33,617.50,617.75,616.50,617.50,1526,2605,4131.00
02/10/2009,11:34,617.50,618.25,617.00,617.50,1208,1317,2525.00
02/10/2009,11:35,617.50,618.50,617.50,618.25,1454,693,2147.00
02/10/2009,11:36,618.50,618.50,618.00,618.25,864,998,1862.00
02/10/2009,11:37,618.25,618.25,617.00,617.75,1022,2079,3101.00
02/10/2009,11:38,617.75,618.50,617.25,617.75,1430,2592,4022.00
02/10/2009,11:39,618.00,618.75,617.75,618.75,1200,1057,2257.00
02/10/2009,11:40,618.75,620.50,618.50,619.50,5272,2465,7737.00
02/10/2009,11:41,619.75,620.25,619.25,619.50,1717,1349,3066.00
02/10/2009,11:42,619.50,620.25,619.50,620.00,848,608,1456.00
02/10/2009,11:43,620.00,620.00,618.75,619.50,590,1916,2506.00
02/10/2009,11:44,619.50,620.25,619.00,620.00,2000,1544,3544.00
02/10/2009,11:45,620.00,621.50,620.00,620.75,5104,3341,8445.00
02/10/2009,11:46,621.00,621.00,620.00,620.25,1152,1650,2802.00
02/10/2009,11:47,620.50,620.50,619.75,620.00,512,741,1253.00
02/10/2009,11:48,620.25,621.00,620.00,621.00,2189,597,2786.00
02/10/2009,11:49,620.75,621.00,620.25,620.75,832,974,1806.00
02/10/2009,11:50,620.50,621.75,620.25,621.25,2143,1703,3846.00
02/10/2009,11:51,621.50,622.50,621.25,622.25,3545,421,3966.00
02/10/2009,11:52,622.50,622.75,622.00,622.50,2758,2852,5610.00
02/10/2009,11:53,622.25,622.50,621.25,621.75,1814,1768,3582.00
02/10/2009,11:54,621.75,622.25,621.25,622.00,1325,739,2064.00
02/10/2009,11:55,622.25,622.25,621.50,621.75,334,1119,1453.00
02/10/2009,11:56,621.75,622.75,621.25,622.00,2382,1361,3743.00
02/10/2009,11:57,622.00,622.25,621.50,622.00,736,1367,2103.00
02/10/2009,11:58,621.75,622.25,621.25,621.25,716,967,1683.00
02/10/2009,11:59,621.25,621.75,620.75,621.00,1547,1538,3085.00
02/10/2009,12:00,621.25,621.25,620.75,620.75,460,1221,1681.00
02/10/2009,12:01,621.00,621.25,620.00,620.00,1019,2390,3409.00
02/10/2009,12:02,620.25,620.25,619.25,619.50,1417,2937,4354.00
02/10/2009,12:03,619.50,620.00,619.00,619.25,905,1723,2628.00
02/10/2009,12:04,619.50,619.75,618.00,618.25,1819,2845,4664.00
02/10/2009,12:05,618.50,619.00,617.75,618.50,1717,1520,3237.00
02/10/2009,12:06,618.25,618.50,617.25,617.75,1709,3520,5229.00
02/10/2009,12:07,617.75,618.50,617.50,618.00,2140,2644,4784.00
02/10/2009,12:08,617.75,618.00,616.25,616.25,1266,4129,5395.00
02/10/2009,12:09,616.25,616.75,615.25,616.50,4729,3974,8703.00
02/10/2009,12:10,616.75,616.75,616.00,616.25,1830,3154,4984.00
02/10/2009,12:11,616.25,617.00,615.25,615.75,1970,3025,4995.00
02/10/2009,12:12,615.50,615.75,614.75,615.50,3810,3908,7718.00
02/10/2009,12:13,615.75,616.75,615.75,616.25,1440,1071,2511.00
02/10/2009,12:14,616.25,617.25,615.50,617.00,2733,1579,4312.00
02/10/2009,12:15,617.25,617.50,616.25,617.25,1238,1524,2762.00
02/10/2009,12:16,617.50,617.50,616.25,616.25,378,1223,1601.00
02/10/2009,12:17,616.50,616.50,615.50,615.50,551,2689,3240.00
02/10/2009,12:18,615.50,616.50,615.50,616.00,1807,756,2563.00
02/10/2009,12:19,616.00,616.50,615.75,616.00,1354,1116,2470.00
02/10/2009,12:20,616.00,616.00,612.75,613.25,3527,13854,17381.00
02/10/2009,12:21,613.25,613.50,609.50,610.75,10915,18858,29773.00
02/10/2009,12:22,610.50,611.50,609.75,609.75,4106,6042,10148.00
02/10/2009,12:23,609.75,611.00,609.00,610.25,5179,7866,13045.00
02/10/2009,12:24,610.50,611.50,610.25,611.50,3595,2604,6199.00
02/10/2009,12:25,611.50,612.00,611.00,611.50,3215,2234,5449.00
02/10/2009,12:26,611.75,612.00,611.00,611.00,1662,1747,3409.00
02/10/2009,12:27,610.75,611.00,609.00,610.25,3159,7883,11042.00
02/10/2009,12:28,610.50,612.25,610.50,611.25,2979,4468,7447.00
02/10/2009,12:29,611.00,612.00,611.00,611.00,1925,2865,4790.00
02/10/2009,12:30,611.00,612.25,611.00,611.25,2288,844,3132.00
02/10/2009,12:31,611.50,612.00,610.25,612.00,2784,3563,6347.00
02/10/2009,12:32,611.75,612.00,611.00,611.00,2618,3895,6513.00
02/10/2009,12:33,611.00,612.00,611.00,611.50,1190,1322,2512.00
02/10/2009,12:34,611.50,611.50,610.50,610.75,853,2084,2937.00
02/10/2009,12:35,610.75,612.75,610.75,612.25,3471,1827,5298.00
02/10/2009,12:36,612.25,613.75,612.25,612.75,3010,3157,6167.00
02/10/2009,12:37,613.00,613.75,612.50,613.25,1866,2178,4044.00
02/10/2009,12:38,613.25,613.50,612.75,613.50,589,1370,1959.00
02/10/2009,12:39,613.50,613.75,613.00,613.25,833,839,1672.00
02/10/2009,12:40,613.25,615.00,612.75,614.25,3690,3481,7171.00
02/10/2009,12:41,614.00,614.50,613.25,614.00,1079,2392,3471.00
02/10/2009,12:42,614.25,614.25,613.00,613.25,863,2402,3265.00
02/10/2009,12:43,613.25,613.75,612.75,613.50,1151,1594,2745.00
02/10/2009,12:44,613.50,614.25,613.50,613.75,915,691,1606.00
02/10/2009,12:45,613.50,614.75,613.50,614.50,2024,1001,3025.00
02/10/2009,12:46,614.50,614.75,613.25,613.75,2143,2334,4477.00
02/10/2009,12:47,613.75,614.00,612.50,612.75,767,2308,3075.00
02/10/2009,12:48,612.75,613.25,612.25,612.75,1515,2355,3870.00
02/10/2009,12:49,612.50,612.75,612.00,612.75,2068,884,2952.00
02/10/2009,12:50,612.50,614.00,612.25,613.25,2046,2156,4202.00
02/10/2009,12:51,613.25,613.50,612.50,613.00,874,1453,2327.00
02/10/2009,12:52,613.00,614.00,613.00,613.75,1138,476,1614.00
02/10/2009,12:53,613.50,613.50,613.00,613.50,803,969,1772.00
02/10/2009,12:54,613.50,614.00,613.00,613.25,1548,1486,3034.00
02/10/2009,12:55,613.25,613.50,611.50,611.75,1997,2966,4963.00
02/10/2009,12:56,612.00,612.75,611.75,612.50,1766,724,2490.00
02/10/2009,12:57,612.25,612.75,611.75,612.25,910,1389,2299.00
02/10/2009,12:58,612.50,612.75,611.50,611.50,584,1830,2414.00
02/10/2009,12:59,611.75,612.75,611.50,612.25,1308,1735,3043.00
02/10/2009,13:00,612.25,612.50,611.50,612.00,1076,1057,2133.00
02/10/2009,13:01,611.75,612.00,611.00,611.50,1590,2512,4102.00
02/10/2009,13:02,611.50,612.50,611.25,612.50,2233,798,3031.00
02/10/2009,13:03,612.50,613.00,611.75,612.00,1093,2354,3447.00
02/10/2009,13:04,612.00,613.25,611.75,613.25,2958,905,3863.00
02/10/2009,13:05,613.25,614.75,613.00,613.75,4522,2936,7458.00
02/10/2009,13:06,613.50,614.00,612.50,613.25,965,2732,3697.00
02/10/2009,13:07,613.00,614.00,612.75,613.25,2703,1360,4063.00
02/10/2009,13:08,613.50,613.75,612.75,613.75,1259,1666,2925.00
02/10/2009,13:09,613.75,613.75,612.25,613.00,1363,1568,2931.00
02/10/2009,13:10,613.00,613.25,612.25,612.75,1543,2057,3600.00
02/10/2009,13:11,612.50,613.00,611.50,612.25,2378,2048,4426.00
02/10/2009,13:12,612.25,613.00,611.75,612.75,1195,1761,2956.00
02/10/2009,13:13,613.00,613.25,612.25,612.75,1081,738,1819.00
02/10/2009,13:14,612.75,613.00,611.75,611.75,1241,2629,3870.00
02/10/2009,13:15,612.00,612.00,611.25,611.25,1045,2196,3241.00
02/10/2009,13:16,611.25,611.75,610.75,611.25,2770,2593,5363.00
02/10/2009,13:17,611.25,611.50,611.00,611.00,1234,1176,2410.00
02/10/2009,13:18,611.25,612.25,611.25,611.75,2799,1373,4172.00
02/10/2009,13:19,611.50,611.75,610.75,611.00,858,1711,2569.00
02/10/2009,13:20,611.00,611.75,610.00,611.25,2752,2829,5581.00
02/10/2009,13:21,611.25,611.75,610.75,610.75,1597,1592,3189.00
02/10/2009,13:22,611.00,611.00,610.00,610.00,1285,2549,3834.00
02/10/2009,13:23,610.25,610.50,609.25,610.00,4863,4597,9460.00
02/10/2009,13:24,609.75,610.50,609.50,609.50,2732,1113,3845.00
02/10/2009,13:25,609.50,610.25,608.75,610.25,4077,5032,9109.00
02/10/2009,13:26,610.00,610.50,608.75,609.50,2080,2410,4490.00
02/10/2009,13:27,609.25,609.75,608.75,609.25,2774,2246,5020.00
02/10/2009,13:28,609.25,610.00,608.75,610.00,2311,1770,4081.00
02/10/2009,13:29,609.75,609.75,607.75,608.00,3330,7330,10660.00
02/10/2009,13:30,608.00,608.75,608.00,608.00,2571,1965,4536.00
02/10/2009,13:31,608.25,608.25,606.25,606.75,6686,12119,18805.00
02/10/2009,13:32,606.75,607.00,606.00,606.50,3171,3571,6742.00
02/10/2009,13:33,606.25,607.25,606.25,606.75,4711,3197,7908.00
02/10/2009,13:34,606.75,607.50,606.25,607.50,4792,3229,8021.00
02/10/2009,13:35,607.50,608.00,607.25,607.50,3233,3176,6409.00
02/10/2009,13:36,607.50,607.75,607.00,607.50,1749,1384,3133.00
02/10/2009,13:37,607.50,607.50,606.75,607.00,1000,3759,4759.00
02/10/2009,13:38,607.00,607.25,606.00,606.50,2574,3723,6297.00
02/10/2009,13:39,606.50,607.25,605.75,607.00,2693,3573,6266.00
02/10/2009,13:40,606.75,608.50,606.75,608.25,5024,3214,8238.00
02/10/2009,13:41,608.00,609.75,607.75,609.50,5214,3458,8672.00
02/10/2009,13:42,609.50,610.00,609.00,609.50,2026,2418,4444.00
02/10/2009,13:43,609.50,611.00,609.25,610.25,4318,3444,7762.00
02/10/2009,13:44,610.25,610.75,609.50,610.25,2530,4020,6550.00
02/10/2009,13:45,610.00,610.25,609.00,609.25,1184,2056,3240.00
02/10/2009,13:46,609.25,610.00,609.00,609.50,1856,3118,4974.00
02/10/2009,13:47,609.25,610.25,609.25,610.25,2366,713,3079.00
02/10/2009,13:48,610.25,610.75,609.50,610.50,2236,1604,3840.00
02/10/2009,13:49,610.75,611.25,610.00,610.50,3543,3201,6744.00
02/10/2009,13:50,610.50,611.25,609.75,609.75,2358,2574,4932.00
02/10/2009,13:51,610.00,610.25,609.00,609.50,1295,2004,3299.00
02/10/2009,13:52,609.50,609.50,608.00,608.75,2715,3180,5895.00
02/10/2009,13:53,608.50,609.25,608.25,609.00,1906,1679,3585.00
02/10/2009,13:54,609.00,609.25,608.00,608.75,1518,2069,3587.00
02/10/2009,13:55,608.75,608.75,607.25,607.75,2399,2489,4888.00
02/10/2009,13:56,607.75,608.75,606.75,607.50,4076,3528,7604.00
02/10/2009,13:57,607.75,608.75,607.50,608.75,1898,1000,2898.00
02/10/2009,13:58,608.50,608.75,606.00,606.50,2850,5263,8113.00
02/10/2009,13:59,606.50,607.25,606.00,606.75,3522,3674,7196.00
02/10/2009,14:00,606.50,606.75,605.50,606.00,2672,7106,9778.00
02/10/2009,14:01,606.00,608.75,606.00,608.25,5024,3623,8647.00
02/10/2009,14:02,608.25,610.25,608.00,609.75,3654,2955,6609.00
02/10/2009,14:03,610.00,610.75,609.75,610.75,3139,2017,5156.00
02/10/2009,14:04,610.50,610.75,609.50,610.00,1056,2535,3591.00
02/10/2009,14:05,610.00,610.25,609.50,609.75,2026,1610,3636.00
02/10/2009,14:06,609.75,610.00,609.00,609.50,1255,1489,2744.00
02/10/2009,14:07,609.50,610.00,608.00,608.25,3166,4088,7254.00
02/10/2009,14:08,608.50,609.75,608.00,609.25,2159,1195,3354.00
02/10/2009,14:09,609.25,610.00,608.75,610.00,1982,990,2972.00
02/10/2009,14:10,610.00,610.00,609.00,610.00,2429,2176,4605.00
02/10/2009,14:11,610.00,610.25,609.00,610.00,2996,1807,4803.00
02/10/2009,14:12,610.00,610.25,607.50,607.75,1500,4310,5810.00
02/10/2009,14:13,607.75,608.25,606.00,606.50,5899,7623,13522.00
02/10/2009,14:14,606.25,607.50,606.25,607.25,2921,1691,4612.00
02/10/2009,14:15,607.25,607.50,605.25,606.00,3792,4971,8763.00
02/10/2009,14:16,606.25,607.25,605.00,605.50,4033,6160,10193.00
02/10/2009,14:17,605.50,606.75,605.25,606.00,3424,1773,5197.00
02/10/2009,14:18,606.00,607.00,604.75,605.00,1816,4787,6603.00
02/10/2009,14:19,605.00,605.50,604.25,605.50,4277,5717,9994.00
02/10/2009,14:20,605.25,606.25,604.75,605.25,3962,4333,8295.00
02/10/2009,14:21,605.25,605.50,604.00,604.75,3286,4391,7677.00
02/10/2009,14:22,604.75,604.75,603.75,604.00,4047,6476,10523.00
02/10/2009,14:23,604.00,604.25,603.25,603.75,4156,5873,10029.00
02/10/2009,14:24,603.50,604.75,603.50,604.00,4268,4302,8570.00
02/10/2009,14:25,604.00,606.00,603.75,606.00,4561,1674,6235.00
02/10/2009,14:26,606.00,607.25,605.50,607.25,6606,4717,11323.00
02/10/2009,14:27,607.25,607.50,606.00,606.25,2873,4652,7525.00
02/10/2009,14:28,606.25,606.50,605.75,606.00,1983,2622,4605.00
02/10/2009,14:29,606.00,607.75,606.00,607.25,6107,2893,9000.00
02/10/2009,14:30,607.50,607.50,605.50,606.25,2566,5526,8092.00
02/10/2009,14:31,606.00,607.00,605.50,606.75,3835,2648,6483.00
02/10/2009,14:32,607.00,607.25,606.00,606.75,3149,1919,5068.00
02/10/2009,14:33,606.50,606.75,605.25,606.00,1624,4557,6181.00
02/10/2009,14:34,606.00,607.00,605.25,606.00,2558,3357,5915.00
02/10/2009,14:35,606.25,608.50,606.00,607.00,6343,6707,13050.00
02/10/2009,14:36,607.00,608.25,606.00,606.00,3791,5075,8866.00
02/10/2009,14:37,606.00,606.75,604.75,605.25,3868,5372,9240.00
02/10/2009,14:38,605.25,606.75,605.00,606.25,3982,2137,6119.00
02/10/2009,14:39,606.25,606.50,605.25,605.75,4095,6008,10103.00
02/10/2009,14:40,605.75,605.75,603.75,604.25,4174,6456,10630.00
02/10/2009,14:41,604.50,604.50,602.75,603.75,8126,10639,18765.00
02/10/2009,14:42,604.00,604.50,602.00,603.25,5542,8027,13569.00
02/10/2009,14:43,603.25,605.75,603.00,605.75,7456,4115,11571.00
02/10/2009,14:44,605.50,606.25,604.25,604.25,6297,5582,11879.00
02/10/2009,14:45,604.25,605.75,603.25,605.50,4283,5991,10274.00
02/10/2009,14:46,605.50,605.75,604.00,604.75,3205,5381,8586.00
02/10/2009,14:47,604.75,607.25,604.50,607.00,7767,5416,13183.00
02/10/2009,14:48,607.00,608.00,606.75,607.50,6302,6637,12939.00
02/10/2009,14:49,607.50,609.75,606.50,609.00,9053,5462,14515.00
02/10/2009,14:50,609.00,610.50,608.25,608.75,9308,11648,20956.00
02/10/2009,14:51,608.75,609.00,607.75,609.00,5621,5986,11607.00
02/10/2009,14:52,608.75,612.00,608.75,611.50,11092,7186,18278.00
02/10/2009,14:53,611.50,611.50,609.00,609.25,5536,8455,13991.00
02/10/2009,14:54,609.25,610.25,609.00,609.25,5773,5487,11260.00
02/10/2009,14:55,609.50,609.75,608.00,608.25,6361,8921,15282.00
02/10/2009,14:56,608.25,608.75,606.75,607.00,4188,8314,12502.00
02/10/2009,14:57,607.25,608.50,606.75,608.50,6181,4120,10301.00
02/10/2009,14:58,608.50,608.75,607.50,608.00,8371,6771,15142.00
02/10/2009,14:59,608.00,608.25,607.50,607.75,5224,6097,11321.00
02/10/2009,15:00,607.75,608.25,607.25,607.50,15448,23468,38916.00
02/10/2009,15:01,607.50,609.25,607.50,609.00,20249,19476,39725.00
02/10/2009,15:02,608.75,609.25,608.25,608.25,3686,7261,10947.00
02/10/2009,15:03,608.25,609.50,608.25,609.25,5893,2415,8308.00
02/10/2009,15:04,609.25,609.50,608.75,608.75,1211,3133,4344.00
02/10/2009,15:05,609.00,609.25,608.00,608.50,4817,4596,9413.00
02/10/2009,15:06,608.75,609.50,608.50,609.00,3957,2958,6915.00
02/10/2009,15:07,609.25,609.50,608.50,608.75,1733,1924,3657.00
02/10/2009,15:08,608.75,609.50,608.50,609.25,1211,1301,2512.00
02/10/2009,15:09,609.50,610.00,609.25,610.00,3876,1874,5750.00
02/10/2009,15:10,609.75,610.25,609.75,610.00,1599,1692,3291.00
02/10/2009,15:11,609.75,610.50,609.50,610.00,2702,2051,4753.00
02/10/2009,15:12,609.75,610.25,609.75,610.25,1268,503,1771.00
02/10/2009,15:13,610.25,610.50,610.00,610.25,1378,1317,2695.00
02/10/2009,15:14,610.25,610.50,609.25,609.50,2113,3218,5331.00
02/10/2009,15:15,609.50,609.75,609.00,609.25,4435,3187,7622.00
02/10/2009,15:16,609.25,609.50,609.25,609.25,1,9,10.00
02/10/2009,15:31,609.00,609.25,608.50,608.75,248,243,491.00
02/10/2009,15:32,609.00,609.75,608.75,609.50,825,104,929.00
02/10/2009,15:33,609.75,610.00,608.75,609.50,286,295,581.00
02/10/2009,15:34,609.50,609.50,609.00,609.00,3,148,151.00
02/10/2009,15:35,609.00,609.50,609.00,609.00,50,62,112.00
02/10/2009,15:36,609.00,609.00,608.75,609.00,164,506,670.00
02/10/2009,15:37,609.00,609.50,609.00,609.25,186,62,248.00
02/10/2009,15:38,609.25,609.50,609.00,609.50,97,156,253.00
02/10/2009,15:39,609.75,609.75,609.50,609.50,4,23,27.00
02/10/2009,15:40,609.50,609.75,609.25,609.75,31,75,106.00
02/10/2009,15:41,609.75,609.75,609.75,609.75,58,0,58.00
02/10/2009,15:42,609.75,610.00,609.50,609.50,94,78,172.00
02/10/2009,15:43,609.75,610.00,609.75,609.75,49,43,92.00
02/10/2009,15:44,609.75,610.25,609.75,609.75,75,41,116.00
02/10/2009,15:45,609.75,610.00,609.50,609.75,9,75,84.00
02/10/2009,15:46,609.75,610.00,609.50,609.75,5,26,31.00
02/10/2009,15:47,609.75,609.75,609.50,609.50,2,3,5.00
02/10/2009,15:48,609.75,609.75,609.00,609.25,30,127,157.00
02/10/2009,15:49,609.25,609.25,609.00,609.25,28,8,36.00
02/10/2009,15:50,609.00,609.25,609.00,609.00,28,64,92.00
02/10/2009,15:51,609.00,609.25,609.00,609.25,47,5,52.00
02/10/2009,15:52,609.25,609.50,609.25,609.50,21,1,22.00
02/10/2009,15:53,609.25,609.25,609.25,609.25,0,1,1.00
02/10/2009,15:54,609.50,609.50,609.25,609.25,55,1,56.00
02/10/2009,15:55,609.50,609.50,609.25,609.25,11,4,15.00
02/10/2009,15:56,609.25,609.50,609.25,609.25,1,37,38.00
02/10/2009,15:57,609.25,609.75,609.25,609.75,61,5,66.00
02/10/2009,15:58,609.75,609.75,609.25,609.25,64,20,84.00
02/10/2009,15:59,609.50,609.50,609.25,609.25,29,1,30.00
02/10/2009,16:00,609.50,610.00,609.25,610.00,58,16,74.00
02/10/2009,17:01,610.00,610.25,609.50,610.00,282,65,347.00
02/10/2009,17:02,610.25,610.50,610.00,610.25,126,68,194.00
02/10/2009,17:03,610.00,610.00,609.75,609.75,3,82,85.00
02/10/2009,17:04,610.00,610.25,609.75,610.25,121,16,137.00
02/10/2009,17:05,610.50,610.50,610.25,610.25,4,48,52.00
02/10/2009,17:06,610.25,610.50,610.25,610.50,32,20,52.00
02/10/2009,17:07,610.25,611.00,610.25,610.75,259,115,374.00
02/10/2009,17:08,611.00,611.50,611.00,611.25,151,109,260.00
02/10/2009,17:09,611.25,611.25,611.00,611.25,58,3,61.00
02/10/2009,17:10,611.25,611.25,611.00,611.00,30,1,31.00
02/10/2009,17:11,611.00,612.00,611.00,612.00,206,7,213.00
02/10/2009,17:12,612.00,612.25,611.50,612.00,76,53,129.00
02/10/2009,17:13,612.00,612.50,611.75,612.00,185,48,233.00
02/10/2009,17:14,612.25,612.25,612.00,612.25,45,12,57.00
02/10/2009,17:15,612.00,612.25,612.00,612.25,35,7,42.00
02/10/2009,17:16,612.00,612.25,611.50,612.00,8,79,87.00
02/10/2009,17:17,612.00,612.00,611.25,611.25,1,13,14.00
02/10/2009,17:18,611.50,611.50,611.25,611.50,14,1,15.00
02/10/2009,17:19,611.25,611.25,610.75,610.75,0,59,59.00
02/10/2009,17:20,610.75,611.00,610.75,611.00,43,22,65.00
02/10/2009,17:21,611.00,611.25,610.75,611.00,11,11,22.00
02/10/2009,17:22,610.75,611.25,610.75,611.25,68,11,79.00
02/10/2009,17:23,611.25,611.75,611.25,611.50,28,13,41.00
02/10/2009,17:24,611.50,611.50,611.25,611.25,0,8,8.00
02/10/2009,17:25,611.50,611.50,611.25,611.25,1,7,8.00
02/10/2009,17:26,611.25,611.50,611.00,611.25,35,31,66.00
02/10/2009,17:27,611.25,611.25,611.00,611.00,0,6,6.00
02/10/2009,17:28,611.50,611.50,611.50,611.50,2,0,2.00
02/10/2009,17:29,611.50,611.50,611.00,611.00,2,11,13.00
02/10/2009,17:30,611.25,611.25,611.00,611.25,3,2,5.00
02/10/2009,17:31,611.25,611.25,611.25,611.25,10,0,10.00
02/10/2009,17:32,611.00,611.25,611.00,611.25,10,6,16.00
02/10/2009,17:33,611.25,611.25,611.00,611.00,2,2,4.00
02/10/2009,17:34,611.00,611.75,611.00,611.75,65,28,93.00
02/10/2009,17:35,611.75,611.75,611.25,611.25,3,50,53.00
02/10/2009,17:36,611.25,611.50,611.25,611.25,3,2,5.00
02/10/2009,17:37,611.25,611.50,611.25,611.50,11,6,17.00
02/10/2009,17:38,611.75,611.75,611.25,611.50,37,47,84.00
02/10/2009,17:39,611.50,612.00,611.50,611.75,93,11,104.00
02/10/2009,17:40,612.00,612.00,611.75,611.75,22,26,48.00
02/10/2009,17:41,612.00,612.00,612.00,612.00,22,0,22.00
02/10/2009,17:42,611.75,611.75,611.50,611.75,1,25,26.00
02/10/2009,17:43,611.50,611.75,611.50,611.75,23,2,25.00
02/10/2009,17:44,612.00,612.00,611.75,611.75,1,17,18.00
02/10/2009,17:45,611.50,611.50,611.50,611.50,0,12,12.00
02/10/2009,17:46,611.50,611.50,611.25,611.25,0,19,19.00
02/10/2009,17:47,611.25,611.25,611.25,611.25,0,3,3.00
02/10/2009,17:48,611.25,611.50,611.25,611.50,5,25,30.00
02/10/2009,17:49,611.25,611.25,611.00,611.00,0,6,6.00
02/10/2009,17:50,611.00,611.25,611.00,611.25,5,5,10.00
02/10/2009,17:51,611.25,611.50,611.25,611.50,34,0,34.00
02/10/2009,17:52,611.50,611.50,611.50,611.50,22,0,22.00
02/10/2009,17:53,611.75,612.00,611.75,611.75,19,7,26.00
02/10/2009,17:54,611.75,611.75,611.50,611.50,0,38,38.00
02/10/2009,17:55,611.75,611.75,611.50,611.50,1,24,25.00
02/10/2009,17:56,611.50,611.50,611.50,611.50,0,13,13.00
02/10/2009,17:57,611.50,611.50,611.25,611.50,2,18,20.00
02/10/2009,17:58,611.50,611.50,611.50,611.50,5,0,5.00
02/10/2009,17:59,611.50,611.75,611.50,611.75,13,0,13.00
02/10/2009,18:00,611.50,611.75,611.25,611.50,17,5,22.00
02/10/2009,18:01,611.50,611.75,611.25,611.25,32,31,63.00
02/10/2009,18:02,611.25,611.25,611.25,611.25,0,18,18.00
02/10/2009,18:03,611.00,611.50,611.00,611.50,11,10,21.00
02/10/2009,18:04,611.75,611.75,611.50,611.50,7,25,32.00
02/10/2009,18:05,611.75,611.75,611.75,611.75,14,0,14.00
02/10/2009,18:06,611.50,611.75,611.50,611.75,8,1,9.00
02/10/2009,18:07,611.75,612.00,611.75,612.00,36,0,36.00
02/10/2009,18:08,611.75,612.00,611.75,611.75,1,29,30.00
02/10/2009,18:09,612.00,612.25,612.00,612.00,97,12,109.00
02/10/2009,18:10,612.00,612.25,612.00,612.00,8,57,65.00
02/10/2009,18:11,612.00,612.25,611.75,612.25,32,31,63.00
02/10/2009,18:12,612.00,612.25,612.00,612.25,8,2,10.00
02/10/2009,18:13,612.00,612.00,611.75,612.00,16,39,55.00
02/10/2009,18:14,612.00,612.00,612.00,612.00,4,0,4.00
02/10/2009,18:15,612.00,612.00,611.75,611.75,18,2,20.00
02/10/2009,18:16,612.00,612.00,611.50,611.75,35,74,109.00
02/10/2009,18:17,611.75,611.75,611.75,611.75,110,0,110.00
02/10/2009,18:18,612.00,612.00,611.75,611.75,43,1,44.00
02/10/2009,18:19,611.75,612.00,611.75,612.00,80,10,90.00
02/10/2009,18:20,612.00,612.00,611.75,612.00,225,1,226.00
02/10/2009,18:21,612.00,612.00,611.75,612.00,188,1,189.00
02/10/2009,18:22,612.00,613.50,612.00,613.50,1096,55,1151.00
02/10/2009,18:23,613.50,613.75,613.25,613.25,237,164,401.00
02/10/2009,18:24,613.25,613.25,613.00,613.25,11,24,35.00
02/10/2009,18:25,613.25,613.25,613.00,613.25,25,17,42.00
02/10/2009,18:26,613.00,613.50,613.00,613.50,47,3,50.00
02/10/2009,18:27,613.25,613.25,612.75,613.25,53,30,83.00
02/10/2009,18:28,613.25,613.25,613.00,613.25,29,5,34.00
02/10/2009,18:29,613.25,613.25,613.00,613.00,7,11,18.00
02/10/2009,18:30,613.25,613.50,613.00,613.50,52,5,57.00
02/10/2009,18:31,613.50,614.00,613.25,614.00,132,23,155.00
02/10/2009,18:32,613.75,614.25,613.50,613.50,305,96,401.00
02/10/2009,18:33,613.50,613.75,613.50,613.50,10,17,27.00
02/10/2009,18:34,613.25,613.50,613.25,613.50,5,30,35.00
02/10/2009,18:35,613.25,613.25,613.00,613.25,15,30,45.00
02/10/2009,18:36,613.00,613.25,613.00,613.25,7,8,15.00
02/10/2009,18:37,613.25,613.50,613.25,613.25,2,6,8.00
02/10/2009,18:38,613.25,613.50,613.25,613.50,20,89,109.00
02/10/2009,18:39,613.50,613.75,613.25,613.75,85,7,92.00
02/10/2009,18:40,613.75,613.75,613.25,613.50,50,98,148.00
02/10/2009,18:41,613.50,613.50,613.25,613.50,13,10,23.00
02/10/2009,18:42,613.50,614.00,613.50,613.75,35,5,40.00
02/10/2009,18:43,613.75,614.00,613.50,613.75,13,78,91.00
02/10/2009,18:44,613.50,613.75,613.25,613.25,1,67,68.00
02/10/2009,18:45,613.25,614.00,613.25,613.75,207,20,227.00
02/10/2009,18:46,613.75,614.00,613.75,613.75,53,16,69.00
02/10/2009,18:47,613.75,613.75,613.25,613.50,7,51,58.00
02/10/2009,18:48,613.50,613.50,613.25,613.25,41,36,77.00
02/10/2009,18:49,613.25,613.50,613.00,613.25,7,13,20.00
02/10/2009,18:50,613.25,613.50,613.25,613.50,111,2,113.00
02/10/2009,18:51,613.50,613.50,613.25,613.50,63,7,70.00
02/10/2009,18:52,613.50,613.50,613.50,613.50,2,0,2.00
02/10/2009,18:53,613.25,613.25,613.00,613.00,0,106,106.00
02/10/2009,18:54,613.00,613.00,612.75,612.75,4,98,102.00
02/10/2009,18:55,612.75,612.75,612.25,612.25,18,84,102.00
02/10/2009,18:56,612.25,612.50,612.25,612.25,43,34,77.00
02/10/2009,18:57,612.25,612.50,611.75,612.25,74,216,290.00
02/10/2009,18:58,612.25,612.50,612.25,612.50,4,36,40.00
02/10/2009,18:59,612.50,612.75,612.00,612.25,19,91,110.00
02/10/2009,19:00,612.00,612.50,612.00,612.25,54,2,56.00
02/10/2009,19:01,612.50,613.25,612.50,612.75,80,69,149.00
02/10/2009,19:02,613.00,613.25,612.75,613.00,36,42,78.00
02/10/2009,19:03,613.00,613.00,612.75,613.00,17,14,31.00
02/10/2009,19:04,613.00,613.00,612.25,612.25,7,57,64.00
02/10/2009,19:05,612.50,612.50,612.00,612.25,15,23,38.00
02/10/2009,19:06,612.25,612.50,612.00,612.25,64,16,80.00
02/10/2009,19:07,612.25,612.25,612.00,612.00,5,151,156.00
02/10/2009,19:08,612.00,612.25,611.25,611.25,43,123,166.00
02/10/2009,19:09,611.25,611.75,611.00,611.75,140,71,211.00
02/10/2009,19:10,611.75,611.75,611.50,611.75,93,6,99.00
02/10/2009,19:11,611.75,612.50,611.75,612.00,72,61,133.00
02/10/2009,19:12,612.00,612.25,612.00,612.25,33,3,36.00
02/10/2009,19:13,612.25,612.25,612.00,612.25,9,4,13.00
02/10/2009,19:14,612.25,612.25,611.50,611.75,3,26,29.00
02/10/2009,19:15,611.75,611.75,611.50,611.50,25,3,28.00
02/10/2009,19:16,611.75,612.00,611.75,612.00,16,0,16.00
02/10/2009,19:17,612.00,612.00,611.75,612.00,11,11,22.00
02/10/2009,19:18,612.00,612.25,612.00,612.25,10,0,10.00
02/10/2009,19:19,612.00,612.25,612.00,612.25,8,4,12.00
02/10/2009,19:20,612.25,612.25,612.00,612.00,15,22,37.00
02/10/2009,19:21,612.00,612.00,611.50,611.50,0,44,44.00
02/10/2009,19:22,611.50,611.50,611.00,611.25,5,90,95.00
02/10/2009,19:23,611.25,611.25,611.00,611.25,41,34,75.00
02/10/2009,19:24,611.25,611.50,611.25,611.25,14,16,30.00
02/10/2009,19:25,611.25,611.50,611.25,611.25,4,89,93.00
02/10/2009,19:26,611.25,611.25,610.75,610.75,4,138,142.00
02/10/2009,19:27,611.00,611.00,610.75,611.00,49,5,54.00
02/10/2009,19:28,611.00,611.00,610.50,610.75,26,83,109.00
02/10/2009,19:29,610.75,610.75,610.50,610.75,43,1,44.00
02/10/2009,19:30,610.75,611.00,610.50,610.75,60,108,168.00
02/10/2009,19:31,610.50,611.00,610.50,610.75,39,21,60.00
02/10/2009,19:32,610.50,610.75,610.50,610.50,28,8,36.00
02/10/2009,19:33,610.50,610.50,610.00,610.25,9,239,248.00
02/10/2009,19:34,610.00,610.25,610.00,610.00,11,18,29.00
02/10/2009,19:35,610.25,610.50,610.25,610.50,83,0,83.00
02/10/2009,19:36,610.50,610.75,610.50,610.75,46,62,108.00
02/10/2009,19:37,610.75,610.75,610.50,610.75,23,5,28.00
02/10/2009,19:38,610.75,610.75,610.50,610.75,13,2,15.00
02/10/2009,19:39,610.75,611.25,610.75,611.25,80,0,80.00
02/10/2009,19:40,611.25,611.75,611.25,611.75,43,11,54.00
02/10/2009,19:41,611.25,611.75,611.25,611.75,20,6,26.00
02/10/2009,19:42,611.75,612.25,611.50,612.00,44,32,76.00
02/10/2009,19:43,612.00,612.00,612.00,612.00,0,22,22.00
02/10/2009,19:44,612.25,612.50,611.75,612.00,71,42,113.00
02/10/2009,19:45,612.25,612.50,612.00,612.25,110,29,139.00
02/10/2009,19:46,612.25,612.50,612.25,612.25,39,26,65.00
02/10/2009,19:47,612.50,612.75,612.25,612.25,127,93,220.00
02/10/2009,19:48,612.50,612.75,612.25,612.50,54,28,82.00
02/10/2009,19:49,612.50,612.50,611.75,612.00,17,69,86.00
02/10/2009,19:50,612.25,612.50,612.00,612.50,34,3,37.00
02/10/2009,19:51,612.50,612.50,612.00,612.00,2,22,24.00
02/10/2009,19:52,612.25,612.50,612.00,612.00,45,14,59.00
02/10/2009,19:53,612.25,612.25,612.25,612.25,1,0,1.00
02/10/2009,19:54,612.00,612.50,612.00,612.50,59,4,63.00
02/10/2009,19:55,612.50,612.50,612.25,612.25,55,12,67.00
02/10/2009,19:56,612.50,612.50,612.00,612.00,1,15,16.00
02/10/2009,19:57,612.00,612.50,612.00,612.50,18,2,20.00
02/10/2009,19:58,612.50,612.50,612.50,612.50,25,0,25.00
02/10/2009,19:59,612.50,612.50,612.25,612.25,99,57,156.00
02/10/2009,20:00,612.50,613.50,612.25,613.50,275,91,366.00
02/10/2009,20:01,613.25,613.50,613.00,613.00,14,59,73.00
02/10/2009,20:02,612.75,612.75,612.00,612.00,0,277,277.00
02/10/2009,20:03,612.50,612.50,612.25,612.50,155,1,156.00
02/10/2009,20:04,612.50,612.50,612.25,612.25,112,11,123.00
02/10/2009,20:05,612.25,612.25,612.25,612.25,0,6,6.00
02/10/2009,20:06,612.25,612.25,612.25,612.25,0,28,28.00
02/10/2009,20:07,612.50,612.75,612.25,612.50,30,30,60.00
02/10/2009,20:08,612.25,612.50,612.25,612.50,13,6,19.00
02/10/2009,20:09,612.50,612.50,612.25,612.25,4,16,20.00
02/10/2009,20:10,612.00,612.25,612.00,612.00,6,64,70.00
02/10/2009,20:11,612.25,612.25,612.25,612.25,15,0,15.00
02/10/2009,20:12,612.25,612.25,612.00,612.00,3,2,5.00
02/10/2009,20:13,612.25,612.25,612.00,612.00,5,2,7.00
02/10/2009,20:14,612.00,612.25,612.00,612.25,23,1,24.00
02/10/2009,20:15,612.25,612.25,612.25,612.25,38,0,38.00
02/10/2009,20:16,612.25,612.25,612.00,612.00,2,3,5.00
02/10/2009,20:17,612.00,612.25,611.75,611.75,1,81,82.00
02/10/2009,20:18,611.75,611.75,611.50,611.50,0,13,13.00
02/10/2009,20:19,611.50,612.00,611.50,612.00,21,14,35.00
02/10/2009,20:20,612.00,612.00,611.75,611.75,23,37,60.00
02/10/2009,20:21,611.75,611.75,611.50,611.75,15,24,39.00
02/10/2009,20:22,611.50,611.75,611.50,611.75,3,11,14.00
02/10/2009,20:23,612.00,612.00,611.50,611.50,6,19,25.00
02/10/2009,20:24,611.50,611.75,611.50,611.75,1,8,9.00
02/10/2009,20:25,611.50,611.50,611.25,611.25,2,27,29.00
02/10/2009,20:26,611.25,611.25,610.75,611.00,3,52,55.00
02/10/2009,20:27,611.00,611.25,611.00,611.25,11,0,11.00
02/10/2009,20:28,611.25,611.25,611.00,611.00,10,1,11.00
02/10/2009,20:29,611.00,611.00,610.75,610.75,0,14,14.00
02/10/2009,20:30,611.25,611.25,611.00,611.00,4,2,6.00
02/10/2009,20:31,611.25,611.25,611.00,611.00,55,37,92.00
02/10/2009,20:32,611.00,611.00,611.00,611.00,0,55,55.00
02/10/2009,20:33,611.00,611.00,611.00,611.00,0,12,12.00
02/10/2009,20:34,611.25,611.50,611.25,611.50,20,0,20.00
02/10/2009,20:35,611.50,611.50,611.50,611.50,2,0,2.00
02/10/2009,20:36,611.25,611.50,611.25,611.50,7,4,11.00
02/10/2009,20:37,611.50,611.50,611.25,611.50,5,3,8.00
02/10/2009,20:38,611.25,611.75,611.25,611.75,54,24,78.00
02/10/2009,20:39,611.75,611.75,611.75,611.75,4,0,4.00
02/10/2009,20:40,611.50,611.50,611.00,611.00,0,62,62.00
02/10/2009,20:41,611.25,611.25,611.25,611.25,7,0,7.00
02/10/2009,20:42,611.00,611.00,611.00,611.00,0,27,27.00
02/10/2009,20:43,611.00,611.25,611.00,611.00,4,4,8.00
02/10/2009,20:44,611.00,611.25,611.00,611.25,5,11,16.00
02/10/2009,20:45,611.00,611.00,610.75,610.75,21,56,77.00
02/10/2009,20:46,610.75,611.00,610.75,610.75,6,71,77.00
02/10/2009,20:47,610.75,610.75,610.50,610.75,3,62,65.00
02/10/2009,20:48,610.75,611.00,610.50,611.00,46,5,51.00
02/10/2009,20:49,611.00,611.25,611.00,611.25,7,0,7.00
02/10/2009,20:50,611.25,611.25,611.00,611.00,1,7,8.00
02/10/2009,20:51,611.00,611.25,611.00,611.00,1,23,24.00
02/10/2009,20:52,611.00,611.00,611.00,611.00,0,55,55.00
02/10/2009,20:53,610.75,611.00,610.75,611.00,37,1,38.00
02/10/2009,20:54,611.00,611.00,610.75,610.75,15,53,68.00
02/10/2009,20:55,610.75,611.00,610.75,611.00,25,5,30.00
02/10/2009,20:56,611.00,611.00,610.75,611.00,87,10,97.00
02/10/2009,20:57,611.00,611.00,611.00,611.00,27,0,27.00
02/10/2009,20:58,611.00,611.25,611.00,611.25,7,0,7.00
02/10/2009,20:59,611.00,611.00,611.00,611.00,0,22,22.00
02/10/2009,21:00,610.75,611.00,610.75,611.00,2,1,3.00
02/10/2009,21:01,611.00,611.00,611.00,611.00,2,0,2.00
02/10/2009,21:02,610.75,611.00,610.75,611.00,9,1,10.00
02/10/2009,21:03,611.00,611.00,611.00,611.00,7,0,7.00
02/10/2009,21:04,611.00,611.25,611.00,611.25,5,0,5.00
02/10/2009,21:05,611.00,611.25,611.00,611.25,2,10,12.00
02/10/2009,21:06,611.25,611.25,611.25,611.25,14,0,14.00
02/10/2009,21:07,611.25,611.50,611.25,611.50,213,0,213.00
02/10/2009,21:08,611.50,611.50,611.25,611.50,14,1,15.00
02/10/2009,21:09,611.50,611.75,611.50,611.75,56,0,56.00
02/10/2009,21:10,611.75,611.75,611.25,611.25,1,4,5.00
02/10/2009,21:11,611.50,611.50,611.50,611.50,9,0,9.00
02/10/2009,21:12,611.75,611.75,611.50,611.50,3,26,29.00
02/10/2009,21:13,611.75,611.75,611.75,611.75,56,0,56.00
02/10/2009,21:14,611.75,612.00,611.75,611.75,18,1,19.00
02/10/2009,21:15,611.75,611.75,611.75,611.75,0,21,21.00
02/10/2009,21:16,611.50,611.50,611.50,611.50,0,26,26.00
02/10/2009,21:18,611.50,611.75,611.50,611.50,5,29,34.00
02/10/2009,21:19,611.25,611.50,611.25,611.50,7,2,9.00
02/10/2009,21:20,611.25,611.25,611.25,611.25,0,22,22.00
02/10/2009,21:21,611.25,611.25,610.75,610.75,0,81,81.00
02/10/2009,21:22,610.75,610.75,610.25,610.25,5,123,128.00
02/10/2009,21:23,610.25,610.50,610.00,610.50,30,42,72.00
02/10/2009,21:24,610.75,610.75,610.25,610.25,5,14,19.00
02/10/2009,21:25,610.25,610.75,610.25,610.75,8,3,11.00
02/10/2009,21:26,610.75,610.75,610.75,610.75,7,0,7.00
02/10/2009,21:27,610.75,610.75,610.75,610.75,7,0,7.00
02/10/2009,21:28,610.75,610.75,610.50,610.50,1,12,13.00
02/10/2009,21:29,610.75,610.75,610.75,610.75,6,0,6.00
02/10/2009,21:30,611.00,611.00,610.75,610.75,5,4,9.00
02/10/2009,21:31,610.75,610.75,610.75,610.75,0,5,5.00
02/10/2009,21:32,610.75,611.00,610.75,611.00,7,9,16.00
02/10/2009,21:34,611.00,611.00,610.75,610.75,9,13,22.00
02/10/2009,21:35,610.75,610.75,610.25,610.50,4,93,97.00
02/10/2009,21:36,610.50,610.75,610.50,610.75,16,0,16.00
02/10/2009,21:37,610.75,610.75,610.75,610.75,5,0,5.00
02/10/2009,21:38,610.75,611.25,610.50,611.25,28,1,29.00
02/10/2009,21:39,611.25,611.25,610.75,610.75,18,12,30.00
02/10/2009,21:40,610.75,611.00,610.75,611.00,7,2,9.00
02/10/2009,21:41,611.00,611.00,611.00,611.00,2,0,2.00
02/10/2009,21:42,611.00,611.00,611.00,611.00,7,0,7.00
02/10/2009,21:43,611.00,611.25,611.00,611.25,15,0,15.00
02/10/2009,21:44,611.25,611.25,611.25,611.25,13,0,13.00
02/10/2009,21:45,611.50,611.50,611.25,611.25,4,1,5.00
02/10/2009,21:46,611.50,611.50,611.25,611.25,2,1,3.00
02/10/2009,21:47,611.25,611.50,611.25,611.50,4,1,5.00
02/10/2009,21:48,611.50,611.50,611.25,611.50,29,3,32.00
02/10/2009,21:50,611.50,611.75,611.50,611.50,6,30,36.00
02/10/2009,21:51,611.50,612.00,611.50,611.75,66,15,81.00
02/10/2009,21:52,611.50,611.75,611.25,611.25,1,19,20.00
02/10/2009,21:53,611.50,611.50,611.50,611.50,2,0,2.00
02/10/2009,21:54,611.50,611.50,611.25,611.25,5,19,24.00
02/10/2009,21:55,611.00,611.25,610.75,611.00,26,10,36.00
02/10/2009,21:56,611.00,611.25,610.75,611.25,8,52,60.00
02/10/2009,21:57,610.75,611.00,610.75,610.75,2,3,5.00
02/10/2009,21:58,610.75,611.00,610.75,611.00,7,3,10.00
02/10/2009,21:59,611.00,611.00,611.00,611.00,15,0,15.00
02/10/2009,22:00,611.00,611.25,611.00,611.25,24,0,24.00
02/10/2009,22:01,611.50,611.75,611.50,611.50,10,43,53.00
02/10/2009,22:02,611.50,611.75,611.25,611.50,30,19,49.00
02/10/2009,22:03,611.75,611.75,611.50,611.75,4,9,13.00
02/10/2009,22:04,611.75,612.00,611.75,611.75,17,1,18.00
02/10/2009,22:05,611.75,611.75,611.50,611.50,0,92,92.00
02/10/2009,22:06,611.25,611.25,611.25,611.25,0,27,27.00
02/10/2009,22:07,611.25,611.25,611.00,611.00,4,19,23.00
02/10/2009,22:08,611.00,611.50,611.00,611.25,27,3,30.00
02/10/2009,22:09,611.50,611.50,611.25,611.50,6,25,31.00
02/10/2009,22:10,611.50,611.50,611.25,611.50,60,5,65.00
02/10/2009,22:11,611.75,612.00,611.75,612.00,26,1,27.00
02/10/2009,22:12,611.75,611.75,611.75,611.75,0,13,13.00
02/10/2009,22:13,611.75,611.75,611.50,611.50,0,40,40.00
02/10/2009,22:14,611.75,611.75,611.50,611.50,2,1,3.00
02/10/2009,22:16,611.75,612.00,611.75,611.75,5,1,6.00
02/10/2009,22:17,611.75,612.25,611.75,612.00,28,10,38.00
02/10/2009,22:18,612.00,612.25,612.00,612.25,5,29,34.00
02/10/2009,22:19,612.25,612.25,612.00,612.00,3,40,43.00
02/10/2009,22:20,612.00,612.00,611.75,611.75,0,59,59.00
02/10/2009,22:21,612.00,612.00,611.75,612.00,46,10,56.00
02/10/2009,22:22,612.00,612.00,612.00,612.00,4,0,4.00
02/10/2009,22:23,611.75,612.00,611.75,612.00,30,1,31.00
02/10/2009,22:24,612.00,612.00,612.00,612.00,1,0,1.00
02/10/2009,22:25,611.75,612.00,611.75,612.00,4,3,7.00
02/10/2009,22:26,611.75,612.00,611.75,612.00,3,36,39.00
02/10/2009,22:27,612.00,612.00,612.00,612.00,5,0,5.00
02/10/2009,22:28,612.00,612.00,612.00,612.00,19,0,19.00
02/10/2009,22:29,611.75,611.75,611.75,611.75,0,2,2.00
02/10/2009,22:30,611.75,611.75,611.50,611.50,2,61,63.00
02/10/2009,22:31,611.50,611.50,611.25,611.25,5,82,87.00
02/10/2009,22:32,611.25,611.25,611.25,611.25,0,4,4.00
02/10/2009,22:33,611.25,611.50,611.25,611.50,1,2,3.00
02/10/2009,22:34,611.50,611.50,611.25,611.25,10,8,18.00
02/10/2009,22:35,611.25,611.25,611.25,611.25,0,3,3.00
02/10/2009,22:36,611.50,611.50,611.50,611.50,1,0,1.00
02/10/2009,22:37,611.25,611.50,611.25,611.50,4,4,8.00
02/10/2009,22:38,611.25,611.25,611.00,611.25,9,8,17.00
02/10/2009,22:39,611.25,611.75,611.25,611.75,10,0,10.00
02/10/2009,22:40,611.50,611.75,611.50,611.50,2,4,6.00
02/10/2009,22:41,611.50,611.75,611.50,611.50,3,3,6.00
02/10/2009,22:42,611.50,611.50,611.50,611.50,0,7,7.00
02/10/2009,22:43,611.50,611.50,611.50,611.50,0,5,5.00
02/10/2009,22:44,611.50,611.50,611.50,611.50,0,1,1.00
02/10/2009,22:45,611.25,611.25,611.00,611.25,8,39,47.00
02/10/2009,22:46,611.25,611.25,611.00,611.00,13,36,49.00
02/10/2009,22:47,611.00,611.25,611.00,611.25,5,12,17.00
02/10/2009,22:48,611.00,611.00,611.00,611.00,0,8,8.00
02/10/2009,22:49,611.00,611.25,610.75,610.75,5,6,11.00
02/10/2009,22:50,611.25,611.25,611.00,611.00,6,4,10.00
02/10/2009,22:51,611.25,611.25,611.00,611.25,7,1,8.00
02/10/2009,22:52,611.00,611.25,611.00,611.25,5,2,7.00
02/10/2009,22:53,611.25,611.50,611.25,611.50,17,0,17.00
02/10/2009,22:54,611.25,612.00,611.25,611.75,11,2,13.00
02/10/2009,22:55,611.50,611.75,611.50,611.75,1,12,13.00
02/10/2009,22:56,611.50,612.25,611.50,612.25,55,13,68.00
02/10/2009,22:57,612.25,612.25,612.25,612.25,7,0,7.00
02/10/2009,22:58,612.25,612.50,612.00,612.25,31,1,32.00
02/10/2009,22:59,612.50,612.50,612.25,612.25,1,3,4.00
02/10/2009,23:00,612.25,612.50,612.25,612.25,30,4,34.00
02/10/2009,23:01,612.50,612.50,612.25,612.25,3,43,46.00
02/10/2009,23:02,612.00,612.00,611.75,612.00,14,36,50.00
02/10/2009,23:03,611.75,612.00,611.50,611.75,5,52,57.00
02/10/2009,23:05,611.75,612.00,611.75,611.75,2,4,6.00
02/10/2009,23:06,611.75,612.00,611.75,612.00,15,10,25.00
02/10/2009,23:07,612.00,612.25,612.00,612.25,14,0,14.00
02/10/2009,23:08,612.25,612.25,612.25,612.25,1,0,1.00
02/10/2009,23:09,612.25,612.25,612.25,612.25,7,0,7.00
02/10/2009,23:10,612.00,612.25,612.00,612.25,11,1,12.00
02/10/2009,23:11,612.00,612.00,612.00,612.00,0,5,5.00
02/10/2009,23:12,612.00,612.00,612.00,612.00,0,11,11.00
02/10/2009,23:13,612.25,612.25,612.00,612.00,1,6,7.00
02/10/2009,23:14,612.00,612.50,612.00,612.50,62,7,69.00
02/10/2009,23:15,612.50,612.50,612.50,612.50,81,0,81.00
02/10/2009,23:16,612.25,612.25,612.00,612.25,6,21,27.00
02/10/2009,23:17,612.25,612.50,612.00,612.00,48,17,65.00
02/10/2009,23:18,612.00,612.00,612.00,612.00,0,27,27.00
02/10/2009,23:19,612.00,612.00,612.00,612.00,0,16,16.00
02/10/2009,23:20,612.25,612.25,612.25,612.25,18,0,18.00
02/10/2009,23:21,612.50,612.50,612.25,612.50,163,24,187.00
02/10/2009,23:22,612.50,612.50,612.00,612.00,10,50,60.00
02/10/2009,23:23,612.25,612.25,612.00,612.25,20,31,51.00
02/10/2009,23:24,612.25,612.50,612.25,612.50,56,0,56.00
02/10/2009,23:25,612.75,613.00,612.50,613.00,192,96,288.00
02/10/2009,23:26,613.00,613.25,612.75,612.75,36,114,150.00
02/10/2009,23:27,612.75,612.75,612.50,612.75,350,66,416.00
02/10/2009,23:28,612.75,613.25,612.50,613.25,114,4,118.00
02/10/2009,23:29,613.25,613.25,613.00,613.00,18,39,57.00
02/10/2009,23:30,613.00,613.00,612.75,612.75,23,170,193.00
02/10/2009,23:31,613.00,613.00,613.00,613.00,11,0,11.00
02/10/2009,23:32,613.00,613.00,612.75,613.00,50,51,101.00
02/10/2009,23:33,612.75,613.00,612.25,612.25,6,96,102.00
02/10/2009,23:34,612.25,612.50,612.25,612.50,19,2,21.00
02/10/2009,23:35,612.25,612.50,612.25,612.25,3,7,10.00
02/10/2009,23:36,612.50,612.50,612.50,612.50,15,0,15.00
02/10/2009,23:37,612.50,612.50,612.50,612.50,1,0,1.00
02/10/2009,23:38,612.50,612.50,612.50,612.50,15,0,15.00
02/10/2009,23:39,612.50,612.50,612.25,612.50,53,13,66.00
02/10/2009,23:40,612.50,612.75,612.25,612.25,33,82,115.00
02/10/2009,23:41,612.25,612.25,612.00,612.00,0,13,13.00
02/10/2009,23:42,612.25,612.75,612.25,612.25,51,67,118.00
02/10/2009,23:43,612.25,612.75,612.00,612.75,50,4,54.00
02/10/2009,23:44,612.50,613.00,612.25,612.50,9,122,131.00
02/10/2009,23:45,612.50,612.50,612.25,612.50,36,2,38.00
02/10/2009,23:46,612.25,612.50,612.00,612.00,53,94,147.00
02/10/2009,23:47,612.00,612.25,612.00,612.25,2,8,10.00
02/10/2009,23:48,612.25,612.25,612.25,612.25,7,0,7.00
02/10/2009,23:49,612.25,612.25,612.25,612.25,4,0,4.00
02/10/2009,23:50,612.25,612.25,612.25,612.25,14,0,14.00
02/10/2009,23:51,612.25,612.50,612.25,612.50,29,0,29.00
02/10/2009,23:52,612.25,612.50,612.25,612.50,15,6,21.00
02/10/2009,23:53,612.50,612.75,612.50,612.75,92,1,93.00
02/10/2009,23:54,612.75,613.00,612.75,613.00,46,0,46.00
02/10/2009,23:55,613.00,613.25,613.00,613.25,46,32,78.00
02/10/2009,23:56,613.25,613.50,613.00,613.25,60,61,121.00
02/10/2009,23:57,613.25,613.50,613.25,613.50,50,70,120.00
02/10/2009,23:58,613.50,613.50,613.25,613.50,38,3,41.00
02/10/2009,23:59,613.50,613.50,613.50,613.50,8,0,8.00
02/11/2009,00:00,613.25,613.50,613.25,613.25,3,157,160.00
02/11/2009,00:01,613.50,613.50,613.25,613.25,3,62,65.00
02/11/2009,00:02,613.50,613.50,613.25,613.25,65,15,80.00
02/11/2009,00:03,613.75,613.75,613.50,613.50,58,1,59.00
02/11/2009,00:04,613.50,613.50,613.25,613.25,0,113,113.00
02/11/2009,00:05,613.25,613.25,613.25,613.25,0,113,113.00
02/11/2009,00:06,613.25,613.25,613.25,613.25,0,21,21.00
02/11/2009,00:07,613.50,613.50,613.25,613.25,39,4,43.00
02/11/2009,00:08,613.25,613.25,613.00,613.25,2,19,21.00
02/11/2009,00:09,613.25,613.50,613.25,613.25,7,11,18.00
02/11/2009,00:10,613.00,613.00,612.75,612.75,0,43,43.00
02/11/2009,00:11,612.75,612.75,612.75,612.75,0,13,13.00
02/11/2009,00:12,612.75,612.75,612.50,612.50,0,46,46.00
02/11/2009,00:13,612.75,613.00,612.75,613.00,42,0,42.00
02/11/2009,00:14,613.00,613.00,613.00,613.00,6,0,6.00
02/11/2009,00:15,613.00,613.00,613.00,613.00,1,0,1.00
02/11/2009,00:16,612.75,613.00,612.75,612.75,4,62,66.00
02/11/2009,00:17,612.75,612.75,612.75,612.75,0,51,51.00
02/11/2009,00:18,612.75,612.75,612.75,612.75,0,11,11.00
02/11/2009,00:19,612.75,612.75,612.75,612.75,0,7,7.00
02/11/2009,00:21,612.75,612.75,612.50,612.50,0,5,5.00
02/11/2009,00:22,612.75,612.75,612.75,612.75,44,0,44.00
02/11/2009,00:23,612.75,612.75,612.75,612.75,18,0,18.00
02/11/2009,00:25,612.75,612.75,612.50,612.75,3,1,4.00
02/11/2009,00:26,612.75,612.75,612.50,612.50,5,1,6.00
02/11/2009,00:27,612.75,612.75,612.75,612.75,26,0,26.00
02/11/2009,00:28,612.75,613.00,612.75,612.75,5,1,6.00
02/11/2009,00:29,612.75,612.75,612.75,612.75,0,13,13.00
02/11/2009,00:30,612.75,613.00,612.75,612.75,70,40,110.00
02/11/2009,00:31,612.50,612.75,612.50,612.50,10,56,66.00
02/11/2009,00:32,612.50,612.50,612.25,612.25,0,74,74.00
02/11/2009,00:33,612.25,612.25,612.25,612.25,0,8,8.00
02/11/2009,00:34,612.25,612.50,612.00,612.25,18,11,29.00
02/11/2009,00:35,612.25,612.25,611.75,611.75,6,100,106.00
02/11/2009,00:36,611.50,611.75,611.50,611.75,6,20,26.00
02/11/2009,00:37,611.75,612.00,611.25,612.00,65,45,110.00
02/11/2009,00:38,612.00,612.25,612.00,612.25,12,0,12.00
02/11/2009,00:39,612.25,612.25,612.00,612.00,3,29,32.00
02/11/2009,00:40,612.00,612.00,611.75,611.75,0,20,20.00
02/11/2009,00:41,612.00,612.00,611.75,612.00,3,2,5.00
02/11/2009,00:42,611.75,612.00,611.75,612.00,20,30,50.00
02/11/2009,00:43,612.00,612.25,611.75,612.25,17,1,18.00
02/11/2009,00:44,612.25,612.25,612.00,612.00,1,4,5.00
02/11/2009,00:45,611.75,612.00,611.75,611.75,22,13,35.00
02/11/2009,00:46,612.00,612.00,611.75,611.75,1,22,23.00
02/11/2009,00:47,611.75,611.75,611.25,611.25,0,46,46.00
02/11/2009,00:48,611.50,611.50,610.75,611.00,13,36,49.00
02/11/2009,00:49,611.25,611.25,611.00,611.25,3,2,5.00
02/11/2009,00:50,611.25,611.25,611.00,611.00,1,2,3.00
02/11/2009,00:51,611.00,611.00,611.00,611.00,0,1,1.00
02/11/2009,00:52,610.75,611.00,610.75,611.00,2,34,36.00
02/11/2009,00:53,610.75,610.75,610.25,610.50,4,105,109.00
02/11/2009,00:54,610.50,610.75,610.50,610.75,28,0,28.00
02/11/2009,00:55,610.75,610.75,610.75,610.75,6,0,6.00
02/11/2009,00:56,611.00,611.25,611.00,611.25,26,0,26.00
02/11/2009,00:57,611.25,611.50,611.25,611.50,35,0,35.00
02/11/2009,00:58,611.50,612.00,611.50,612.00,39,0,39.00
02/11/2009,00:59,611.75,612.00,611.50,611.50,6,20,26.00
02/11/2009,01:00,611.75,611.75,611.50,611.75,3,33,36.00
02/11/2009,01:01,611.75,611.75,610.75,610.75,76,92,168.00
02/11/2009,01:02,610.75,611.00,610.25,610.25,79,194,273.00
02/11/2009,01:03,610.25,610.50,610.00,610.50,133,67,200.00
02/11/2009,01:04,610.50,610.75,610.25,610.25,42,68,110.00
02/11/2009,01:05,610.25,610.50,610.00,610.25,45,125,170.00
02/11/2009,01:06,610.25,610.25,610.00,610.25,17,11,28.00
02/11/2009,01:07,610.25,610.50,610.00,610.50,64,20,84.00
02/11/2009,01:08,610.50,610.50,610.25,610.50,22,108,130.00
02/11/2009,01:09,610.25,610.50,610.00,610.50,189,62,251.00
02/11/2009,01:10,610.50,610.50,610.50,610.50,55,0,55.00
02/11/2009,01:11,610.50,610.50,610.50,610.50,167,0,167.00
02/11/2009,01:12,610.50,610.75,610.50,610.75,106,0,106.00
02/11/2009,01:13,611.00,611.00,610.75,611.00,15,3,18.00
02/11/2009,01:14,611.00,611.25,610.75,611.00,69,12,81.00
02/11/2009,01:15,611.00,611.00,610.75,610.75,0,18,18.00
02/11/2009,01:16,611.00,611.00,610.75,611.00,37,43,80.00
02/11/2009,01:17,610.75,611.00,610.75,611.00,66,64,130.00
02/11/2009,01:18,611.00,611.25,611.00,611.25,61,0,61.00
02/11/2009,01:19,611.00,611.25,611.00,611.25,9,5,14.00
02/11/2009,01:20,611.25,611.25,611.25,611.25,29,0,29.00
02/11/2009,01:21,611.00,611.25,611.00,611.00,1,20,21.00
02/11/2009,01:22,611.00,611.00,610.75,610.75,0,9,9.00
02/11/2009,01:23,610.75,610.75,610.50,610.75,9,16,25.00
02/11/2009,01:24,610.75,610.75,610.50,610.75,15,144,159.00
02/11/2009,01:25,610.75,611.25,610.75,611.25,76,0,76.00
02/11/2009,01:26,611.00,611.00,610.50,610.50,0,103,103.00
02/11/2009,01:27,610.50,610.50,610.25,610.50,36,19,55.00
02/11/2009,01:28,610.50,610.50,610.50,610.50,9,0,9.00
02/11/2009,01:29,610.75,610.75,610.50,610.50,64,6,70.00
02/11/2009,01:30,610.75,610.75,610.50,610.75,39,7,46.00
02/11/2009,01:31,611.00,611.00,610.75,610.75,63,70,133.00
02/11/2009,01:32,611.00,612.00,610.75,612.00,237,43,280.00
02/11/2009,01:33,612.00,612.00,611.75,611.75,137,88,225.00
02/11/2009,01:34,611.75,612.00,611.75,612.00,38,9,47.00
02/11/2009,01:35,612.00,612.25,611.75,612.25,145,15,160.00
02/11/2009,01:36,612.25,612.50,612.00,612.50,134,28,162.00
02/11/2009,01:37,612.50,612.75,612.00,612.75,129,90,219.00
02/11/2009,01:38,612.75,613.00,612.50,612.50,203,50,253.00
02/11/2009,01:39,612.75,613.50,612.50,613.25,319,26,345.00
02/11/2009,01:40,613.50,613.50,613.25,613.50,127,217,344.00
02/11/2009,01:41,613.50,614.25,613.50,614.25,681,16,697.00
02/11/2009,01:42,614.50,614.50,613.75,614.00,435,181,616.00
02/11/2009,01:43,614.25,614.25,614.00,614.00,55,59,114.00
02/11/2009,01:44,614.00,614.00,614.00,614.00,0,88,88.00
02/11/2009,01:45,614.00,614.00,613.75,613.75,24,69,93.00
02/11/2009,01:46,613.75,613.75,612.75,613.00,36,137,173.00
02/11/2009,01:47,612.75,613.00,612.75,613.00,109,4,113.00
02/11/2009,01:48,613.00,613.50,613.00,613.25,64,22,86.00
02/11/2009,01:49,613.25,613.50,613.00,613.00,47,105,152.00
02/11/2009,01:50,613.25,613.50,613.00,613.25,33,42,75.00
02/11/2009,01:51,613.00,613.50,613.00,613.25,15,11,26.00
02/11/2009,01:52,613.25,613.50,613.25,613.50,6,4,10.00
02/11/2009,01:53,613.25,613.50,613.25,613.25,47,51,98.00
02/11/2009,01:54,613.25,613.25,612.50,612.50,10,112,122.00
02/11/2009,01:55,612.75,613.75,612.75,613.50,178,156,334.00
02/11/2009,01:56,613.50,613.75,613.50,613.50,68,90,158.00
02/11/2009,01:57,613.75,614.00,613.50,613.50,146,116,262.00
02/11/2009,01:58,613.75,613.75,613.00,613.25,28,93,121.00
02/11/2009,01:59,613.00,613.25,613.00,613.00,30,28,58.00
02/11/2009,02:00,613.00,613.25,612.50,612.50,76,135,211.00
02/11/2009,02:01,612.50,613.25,612.50,612.50,225,243,468.00
02/11/2009,02:02,612.75,613.25,612.75,613.00,247,110,357.00
02/11/2009,02:03,613.00,613.75,612.75,612.75,102,230,332.00
02/11/2009,02:04,612.75,612.75,611.50,612.00,387,421,808.00
02/11/2009,02:05,611.75,613.00,611.75,612.75,185,122,307.00
02/11/2009,02:06,612.75,613.50,612.50,613.25,305,143,448.00
02/11/2009,02:07,613.00,613.25,612.50,612.50,20,126,146.00
02/11/2009,02:08,612.50,612.50,611.25,611.75,228,474,702.00
02/11/2009,02:09,612.00,612.25,611.50,611.50,102,157,259.00
02/11/2009,02:10,611.50,611.50,610.00,610.50,440,1104,1544.00
02/11/2009,02:11,610.50,611.00,610.25,610.50,133,345,478.00
02/11/2009,02:12,610.75,611.50,610.50,611.50,474,117,591.00
02/11/2009,02:13,611.50,612.00,611.00,611.75,216,134,350.00
02/11/2009,02:14,611.75,612.00,611.25,611.50,55,220,275.00
02/11/2009,02:15,611.50,611.75,611.25,611.50,131,124,255.00
02/11/2009,02:16,611.50,611.50,610.25,610.75,196,366,562.00
02/11/2009,02:17,611.00,612.25,610.75,612.25,593,118,711.00
02/11/2009,02:18,612.50,612.50,611.75,611.75,8,109,117.00
02/11/2009,02:19,612.00,612.25,611.75,612.25,257,12,269.00
02/11/2009,02:20,612.50,612.75,612.00,612.50,139,164,303.00
02/11/2009,02:21,612.25,613.50,612.25,613.50,564,14,578.00
02/11/2009,02:22,613.25,613.75,613.25,613.25,159,161,320.00
02/11/2009,02:23,613.50,613.50,613.00,613.25,24,163,187.00
02/11/2009,02:24,613.00,613.00,612.50,612.75,117,208,325.00
02/11/2009,02:25,612.50,612.75,612.00,612.75,91,159,250.00
02/11/2009,02:26,612.75,612.75,612.75,612.75,121,0,121.00
02/11/2009,02:27,612.75,613.00,612.50,612.50,15,117,132.00
02/11/2009,02:28,612.75,613.25,612.75,613.00,112,11,123.00
02/11/2009,02:29,613.00,613.75,613.00,613.75,130,72,202.00
02/11/2009,02:30,613.75,614.00,613.50,613.50,252,448,700.00
02/11/2009,02:31,613.50,614.25,613.50,613.75,434,167,601.00
02/11/2009,02:32,613.75,614.50,613.75,614.00,322,221,543.00
02/11/2009,02:33,614.00,614.25,613.25,613.50,168,393,561.00
02/11/2009,02:34,613.75,614.25,613.50,614.00,168,88,256.00
02/11/2009,02:35,614.25,614.75,613.75,614.25,355,444,799.00
02/11/2009,02:36,614.00,615.25,614.00,615.25,738,54,792.00
02/11/2009,02:37,615.25,615.50,614.75,615.00,933,430,1363.00
02/11/2009,02:38,615.00,615.50,614.75,615.00,597,688,1285.00
02/11/2009,02:39,615.00,615.25,614.75,615.00,123,247,370.00
02/11/2009,02:40,615.00,615.25,614.75,615.25,616,308,924.00
02/11/2009,02:41,615.25,615.25,614.00,614.25,230,525,755.00
02/11/2009,02:42,614.25,614.50,614.25,614.25,118,118,236.00
02/11/2009,02:43,614.25,614.50,614.00,614.25,37,140,177.00
02/11/2009,02:44,614.25,614.50,613.75,614.25,176,160,336.00
02/11/2009,02:45,614.25,614.50,614.25,614.25,36,57,93.00
02/11/2009,02:46,614.25,614.50,613.75,613.75,65,161,226.00
02/11/2009,02:47,613.75,613.75,613.50,613.50,85,166,251.00
02/11/2009,02:48,613.50,614.00,613.50,613.75,22,23,45.00
02/11/2009,02:49,613.75,613.75,613.00,613.25,86,274,360.00
02/11/2009,02:50,613.25,613.75,613.25,613.75,193,48,241.00
02/11/2009,02:51,613.75,613.75,613.50,613.50,62,35,97.00
02/11/2009,02:52,613.50,613.75,613.00,613.75,224,101,325.00
02/11/2009,02:53,613.75,613.75,613.50,613.50,28,12,40.00
02/11/2009,02:54,613.50,613.75,613.25,613.25,7,48,55.00
02/11/2009,02:55,613.50,613.75,613.50,613.75,108,8,116.00
02/11/2009,02:56,613.75,614.25,613.75,614.25,125,8,133.00
02/11/2009,02:57,614.25,614.25,613.00,613.25,110,256,366.00
02/11/2009,02:58,613.25,613.25,612.75,613.25,104,137,241.00
02/11/2009,02:59,613.25,613.25,612.75,613.00,101,11,112.00
02/11/2009,03:00,613.00,614.00,613.00,613.75,264,150,414.00
02/11/2009,03:01,613.50,613.75,612.75,613.00,43,299,342.00
02/11/2009,03:02,612.75,612.75,612.25,612.50,183,290,473.00
02/11/2009,03:03,612.50,613.25,612.25,613.00,81,62,143.00
02/11/2009,03:04,613.00,613.25,612.50,612.75,46,89,135.00
02/11/2009,03:05,612.75,612.75,611.75,612.00,43,175,218.00
02/11/2009,03:06,612.25,612.75,612.25,612.50,130,5,135.00
02/11/2009,03:07,612.50,613.75,612.50,613.50,119,102,221.00
02/11/2009,03:08,613.50,613.50,613.25,613.25,50,81,131.00
02/11/2009,03:09,613.50,613.50,612.75,612.75,23,84,107.00
02/11/2009,03:10,612.75,613.50,612.75,613.00,134,99,233.00
02/11/2009,03:11,613.25,613.25,612.50,612.75,97,106,203.00
02/11/2009,03:12,613.00,613.00,612.50,612.75,12,41,53.00
02/11/2009,03:13,612.75,612.75,610.75,611.00,84,414,498.00
02/11/2009,03:14,611.00,611.50,610.75,611.50,115,412,527.00
02/11/2009,03:15,611.50,611.50,611.00,611.00,97,77,174.00
02/11/2009,03:16,611.25,611.50,610.50,611.25,284,337,621.00
02/11/2009,03:17,611.25,611.75,611.25,611.75,62,89,151.00
02/11/2009,03:18,611.50,612.00,611.50,611.75,59,76,135.00
02/11/2009,03:19,612.00,612.00,610.75,611.25,60,233,293.00
02/11/2009,03:20,611.25,611.75,611.00,611.25,106,97,203.00
02/11/2009,03:21,611.50,611.50,611.00,611.00,1,114,115.00
02/11/2009,03:22,611.00,611.75,611.00,611.50,82,126,208.00
02/11/2009,03:23,611.25,612.25,611.25,611.50,170,161,331.00
02/11/2009,03:24,611.75,611.75,611.25,611.75,163,227,390.00
02/11/2009,03:25,611.50,611.50,611.00,611.25,45,62,107.00
02/11/2009,03:26,611.25,612.00,611.00,611.75,233,256,489.00
02/11/2009,03:27,611.75,612.25,611.75,612.00,32,71,103.00
02/11/2009,03:28,612.00,612.00,611.75,612.00,29,25,54.00
02/11/2009,03:29,612.25,612.25,612.25,612.25,83,0,83.00
02/11/2009,03:30,612.25,612.50,612.00,612.00,37,108,145.00
02/11/2009,03:31,612.25,612.75,612.25,612.50,182,43,225.00
02/11/2009,03:32,612.75,613.25,612.75,613.00,387,21,408.00
02/11/2009,03:33,613.00,613.00,611.75,611.75,24,91,115.00
02/11/2009,03:34,612.00,612.25,611.75,612.25,50,9,59.00
02/11/2009,03:35,612.50,612.50,611.75,611.75,57,124,181.00
02/11/2009,03:36,611.50,611.50,610.75,611.00,147,143,290.00
02/11/2009,03:37,611.00,611.50,610.75,611.50,114,4,118.00
02/11/2009,03:38,611.75,611.75,611.75,611.75,56,0,56.00
02/11/2009,03:39,612.00,612.50,612.00,612.25,49,63,112.00
02/11/2009,03:40,612.25,612.50,612.00,612.25,49,88,137.00
02/11/2009,03:41,612.25,612.50,612.00,612.25,19,75,94.00
02/11/2009,03:42,612.25,613.00,612.25,612.50,146,26,172.00
02/11/2009,03:43,612.75,613.00,612.50,612.75,24,98,122.00
02/11/2009,03:44,612.75,613.00,612.50,612.75,148,9,157.00
02/11/2009,03:45,612.75,613.75,612.75,613.75,198,14,212.00
02/11/2009,03:46,613.75,614.25,613.50,613.50,147,196,343.00
02/11/2009,03:47,613.50,613.75,613.00,613.25,69,83,152.00
02/11/2009,03:48,613.50,613.50,613.25,613.25,3,23,26.00
02/11/2009,03:49,613.25,613.50,613.25,613.25,2,28,30.00
02/11/2009,03:50,613.50,613.50,613.00,613.00,1,77,78.00
02/11/2009,03:51,613.00,613.25,612.75,612.75,3,44,47.00
02/11/2009,03:52,613.00,613.00,612.50,612.50,9,115,124.00
02/11/2009,03:53,612.75,613.25,612.75,613.00,55,36,91.00
02/11/2009,03:54,613.25,613.25,613.00,613.00,1,85,86.00
02/11/2009,03:55,613.00,613.00,612.75,612.75,1,63,64.00
02/11/2009,03:56,612.75,613.00,612.50,613.00,26,46,72.00
02/11/2009,03:57,613.00,613.00,612.25,612.25,162,102,264.00
02/11/2009,03:58,612.25,612.50,611.75,612.50,69,133,202.00
02/11/2009,03:59,612.50,612.50,612.25,612.25,9,33,42.00
02/11/2009,04:00,612.50,613.00,612.25,612.75,40,30,70.00
02/11/2009,04:01,612.75,612.75,612.00,612.25,78,130,208.00
02/11/2009,04:02,612.00,612.25,611.75,612.00,89,34,123.00
02/11/2009,04:03,612.00,612.25,611.75,612.00,112,85,197.00
02/11/2009,04:04,612.00,612.00,611.25,611.50,27,325,352.00
02/11/2009,04:05,611.50,611.75,611.50,611.50,86,33,119.00
02/11/2009,04:06,611.50,611.75,611.50,611.50,40,87,127.00
02/11/2009,04:07,611.75,611.75,611.75,611.75,24,0,24.00
02/11/2009,04:08,611.75,612.25,611.75,612.00,122,6,128.00
02/11/2009,04:09,612.00,612.25,610.75,611.00,141,187,328.00
02/11/2009,04:10,611.00,612.00,611.00,611.75,130,25,155.00
02/11/2009,04:11,611.75,611.75,611.50,611.50,36,35,71.00
02/11/2009,04:12,611.50,612.00,611.50,612.00,110,5,115.00
02/11/2009,04:13,611.75,611.75,611.50,611.75,10,375,385.00
02/11/2009,04:14,611.50,612.00,611.50,611.75,32,10,42.00
02/11/2009,04:15,611.75,612.00,611.50,611.75,34,98,132.00
02/11/2009,04:16,611.50,612.25,611.50,612.00,85,82,167.00
02/11/2009,04:17,612.00,612.25,611.75,611.75,104,87,191.00
02/11/2009,04:18,611.50,612.25,611.50,612.25,121,31,152.00
02/11/2009,04:19,612.00,612.25,611.50,612.25,121,125,246.00
02/11/2009,04:20,612.25,612.50,612.00,612.50,53,5,58.00
02/11/2009,04:21,612.50,612.50,612.25,612.25,53,25,78.00
02/11/2009,04:22,612.50,612.50,612.50,612.50,37,0,37.00
02/11/2009,04:23,612.25,612.50,612.00,612.25,90,48,138.00
02/11/2009,04:24,612.25,612.25,612.00,612.00,27,8,35.00
02/11/2009,04:25,612.00,612.75,612.00,612.75,48,4,52.00
02/11/2009,04:26,612.50,612.75,612.25,612.50,2,67,69.00
02/11/2009,04:27,612.75,613.00,611.50,611.50,30,331,361.00
02/11/2009,04:28,611.75,612.50,611.50,612.25,117,66,183.00
02/11/2009,04:29,612.00,612.75,612.00,612.50,51,73,124.00
02/11/2009,04:30,612.50,614.00,612.50,613.50,413,87,500.00
02/11/2009,04:31,613.25,613.75,612.75,613.25,95,147,242.00
02/11/2009,04:32,613.00,613.25,613.00,613.00,116,120,236.00
02/11/2009,04:33,613.00,613.50,613.00,613.00,11,33,44.00
02/11/2009,04:34,613.00,613.25,612.50,613.00,27,54,81.00
02/11/2009,04:35,613.00,613.50,613.00,613.25,116,33,149.00
02/11/2009,04:36,613.00,613.25,612.75,613.00,43,53,96.00
02/11/2009,04:37,613.00,613.00,612.75,613.00,124,5,129.00
02/11/2009,04:38,613.00,613.25,613.00,613.00,31,1,32.00
02/11/2009,04:39,613.25,613.50,613.25,613.50,156,11,167.00
02/11/2009,04:40,613.50,614.25,613.25,613.75,380,198,578.00
02/11/2009,04:41,614.00,614.25,613.25,613.50,63,109,172.00
02/11/2009,04:42,613.75,614.00,613.50,613.75,174,108,282.00
02/11/2009,04:43,613.75,613.75,613.50,613.75,25,98,123.00
02/11/2009,04:44,613.75,614.00,613.25,613.50,207,132,339.00
02/11/2009,04:45,613.50,614.00,613.50,614.00,128,16,144.00
02/11/2009,04:46,614.00,614.00,613.50,613.50,39,219,258.00
02/11/2009,04:47,613.50,613.75,613.25,613.50,67,98,165.00
02/11/2009,04:48,613.50,613.75,613.50,613.50,76,43,119.00
02/11/2009,04:49,613.50,613.75,613.25,613.50,77,49,126.00
02/11/2009,04:50,613.50,613.75,613.50,613.50,67,99,166.00
02/11/2009,04:51,613.75,614.00,613.50,614.00,74,4,78.00
02/11/2009,04:52,614.00,614.25,613.50,613.50,66,135,201.00
02/11/2009,04:53,613.50,613.75,613.25,613.75,86,78,164.00
02/11/2009,04:54,614.00,614.00,613.75,614.00,171,33,204.00
02/11/2009,04:55,614.00,614.00,613.50,613.75,85,189,274.00
02/11/2009,04:56,613.75,613.75,613.25,613.50,29,204,233.00
02/11/2009,04:57,613.25,613.25,613.00,613.25,5,64,69.00
02/11/2009,04:58,613.00,613.25,612.75,613.00,171,45,216.00
02/11/2009,04:59,613.25,613.25,612.75,612.75,6,21,27.00
02/11/2009,05:00,612.75,613.25,612.75,613.25,44,4,48.00
02/11/2009,05:01,613.25,613.50,613.00,613.25,63,146,209.00
02/11/2009,05:02,613.25,613.25,613.00,613.00,16,71,87.00
02/11/2009,05:03,613.00,613.25,612.75,613.00,35,65,100.00
02/11/2009,05:04,613.00,613.25,612.75,613.25,44,33,77.00
02/11/2009,05:05,613.00,614.00,613.00,613.25,132,114,246.00
02/11/2009,05:06,613.25,613.50,613.25,613.50,25,2,27.00
02/11/2009,05:07,613.25,613.50,613.00,613.25,35,86,121.00
02/11/2009,05:08,613.50,613.50,613.25,613.50,109,57,166.00
02/11/2009,05:09,613.50,613.75,613.50,613.75,105,0,105.00
02/11/2009,05:10,613.75,614.00,613.75,613.75,28,24,52.00
02/11/2009,05:11,613.75,613.75,613.50,613.50,0,60,60.00
02/11/2009,05:12,613.75,613.75,613.50,613.75,47,2,49.00
02/11/2009,05:13,613.75,614.00,613.75,614.00,51,0,51.00
02/11/2009,05:14,614.00,614.25,613.75,614.00,32,52,84.00
02/11/2009,05:15,614.00,614.00,613.50,613.75,99,95,194.00
02/11/2009,05:16,613.75,613.75,613.25,613.25,5,97,102.00
02/11/2009,05:17,613.50,613.50,613.25,613.25,48,15,63.00
02/11/2009,05:18,613.25,613.25,613.00,613.00,0,52,52.00
02/11/2009,05:19,613.00,613.00,612.50,612.50,5,209,214.00
02/11/2009,05:20,612.50,612.50,612.00,612.25,27,171,198.00
02/11/2009,05:21,612.25,612.25,612.00,612.25,4,33,37.00
02/11/2009,05:22,612.00,612.25,612.00,612.25,65,11,76.00
02/11/2009,05:23,612.25,612.25,612.00,612.00,17,8,25.00
02/11/2009,05:24,612.00,613.50,612.00,613.00,306,148,454.00
02/11/2009,05:25,613.25,614.00,613.25,613.75,148,92,240.00
02/11/2009,05:26,614.00,614.00,613.25,613.25,20,62,82.00
02/11/2009,05:27,613.25,613.75,613.25,613.75,36,25,61.00
02/11/2009,05:28,613.50,613.75,613.50,613.50,6,65,71.00
02/11/2009,05:29,613.50,613.75,613.50,613.50,26,12,38.00
02/11/2009,05:30,613.75,614.25,613.75,614.00,98,46,144.00
02/11/2009,05:31,614.00,615.00,614.00,614.25,492,307,799.00
02/11/2009,05:32,614.50,614.75,614.00,614.25,151,61,212.00
02/11/2009,05:33,614.25,614.50,614.00,614.25,340,88,428.00
02/11/2009,05:34,614.25,614.75,614.25,614.75,286,4,290.00
02/11/2009,05:35,614.50,615.00,614.50,614.75,21,82,103.00
02/11/2009,05:36,614.75,615.00,614.25,614.50,32,267,299.00
02/11/2009,05:37,614.50,614.50,614.50,614.50,0,213,213.00
02/11/2009,05:38,614.50,614.75,614.50,614.75,125,44,169.00
02/11/2009,05:39,614.75,614.75,614.00,614.00,62,266,328.00
02/11/2009,05:40,614.00,614.25,614.00,614.25,77,54,131.00
02/11/2009,05:41,614.00,614.50,614.00,614.00,41,103,144.00
02/11/2009,05:42,614.25,614.50,614.00,614.50,150,3,153.00
02/11/2009,05:43,614.50,614.50,614.25,614.50,70,11,81.00
02/11/2009,05:44,614.50,614.50,614.00,614.00,76,118,194.00
02/11/2009,05:45,614.25,614.25,613.25,613.50,142,242,384.00
02/11/2009,05:46,613.50,613.75,613.25,613.50,50,198,248.00
02/11/2009,05:47,613.50,613.50,613.25,613.25,0,116,116.00
02/11/2009,05:48,613.50,613.50,613.00,613.25,28,222,250.00
02/11/2009,05:49,613.00,613.00,612.25,612.75,260,371,631.00
02/11/2009,05:50,612.75,613.00,612.50,613.00,417,4,421.00
02/11/2009,05:51,613.00,613.00,612.75,613.00,90,110,200.00
02/11/2009,05:52,612.75,612.75,612.50,612.75,314,125,439.00
02/11/2009,05:53,612.75,612.75,612.50,612.75,191,5,196.00
02/11/2009,05:54,612.75,612.75,612.00,612.00,102,459,561.00
02/11/2009,05:55,612.00,612.25,611.00,611.25,250,665,915.00
02/11/2009,05:56,611.00,611.25,610.50,610.75,437,394,831.00
02/11/2009,05:57,610.75,611.00,609.75,609.75,404,755,1159.00
02/11/2009,05:58,609.75,610.25,609.50,610.00,289,489,778.00
02/11/2009,05:59,610.00,610.00,609.50,609.50,175,636,811.00
02/11/2009,06:00,609.50,609.75,609.00,609.75,233,378,611.00
02/11/2009,06:01,609.75,610.25,609.50,610.00,200,175,375.00
02/11/2009,06:02,610.25,610.25,609.75,609.75,361,239,600.00
02/11/2009,06:03,610.00,610.25,609.75,609.75,100,143,243.00
02/11/2009,06:04,609.75,610.00,609.50,609.75,283,186,469.00
02/11/2009,06:05,609.75,610.25,609.75,610.25,198,64,262.00
02/11/2009,06:06,610.25,610.50,610.25,610.50,182,11,193.00
02/11/2009,06:07,610.50,610.75,610.00,610.25,108,224,332.00
02/11/2009,06:08,610.00,610.00,609.00,609.50,296,358,654.00
02/11/2009,06:09,609.50,609.50,608.25,608.25,321,1640,1961.00
02/11/2009,06:10,608.25,608.75,608.00,608.75,355,684,1039.00
02/11/2009,06:11,608.75,608.75,608.25,608.50,65,277,342.00
02/11/2009,06:12,608.50,608.50,607.50,607.50,58,1569,1627.00
02/11/2009,06:13,607.50,607.75,607.25,607.50,280,349,629.00
02/11/2009,06:14,607.50,608.50,607.50,608.25,277,141,418.00
02/11/2009,06:15,608.25,608.75,608.25,608.50,88,56,144.00
02/11/2009,06:16,608.50,608.75,608.00,608.25,335,242,577.00
02/11/2009,06:17,608.25,608.75,608.00,608.50,241,74,315.00
02/11/2009,06:18,608.25,608.50,608.00,608.25,63,96,159.00
02/11/2009,06:19,608.00,608.50,608.00,608.25,67,243,310.00
02/11/2009,06:20,608.25,608.50,608.00,608.25,61,21,82.00
02/11/2009,06:21,608.25,608.50,608.00,608.50,221,6,227.00
02/11/2009,06:22,608.50,608.75,608.25,608.50,121,68,189.00
02/11/2009,06:23,608.50,609.25,608.50,609.00,423,100,523.00
02/11/2009,06:24,609.25,609.50,609.00,609.50,516,497,1013.00
02/11/2009,06:25,609.25,609.50,609.25,609.25,329,67,396.00
02/11/2009,06:26,609.25,609.25,609.00,609.25,173,212,385.00
02/11/2009,06:27,609.50,609.50,608.75,609.00,45,91,136.00
02/11/2009,06:28,609.00,609.50,609.00,609.25,334,99,433.00
02/11/2009,06:29,609.25,609.50,609.25,609.50,80,70,150.00
02/11/2009,06:30,609.25,609.75,609.25,609.50,44,74,118.00
02/11/2009,06:31,609.50,610.25,609.25,610.25,747,177,924.00
02/11/2009,06:32,610.50,610.50,609.75,609.75,120,264,384.00
02/11/2009,06:33,609.75,610.00,609.50,609.75,129,182,311.00
02/11/2009,06:34,609.75,609.75,608.75,608.75,36,220,256.00
02/11/2009,06:35,609.00,609.00,608.50,609.00,247,175,422.00
02/11/2009,06:36,609.00,609.00,608.75,608.75,2,250,252.00
02/11/2009,06:37,609.00,609.25,608.75,609.00,166,19,185.00
02/11/2009,06:38,609.00,609.25,609.00,609.00,82,8,90.00
02/11/2009,06:39,609.25,609.25,609.00,609.00,69,29,98.00
02/11/2009,06:40,609.25,609.50,609.00,609.25,100,86,186.00
02/11/2009,06:41,609.25,609.50,609.25,609.50,46,90,136.00
02/11/2009,06:42,609.75,610.00,609.50,609.50,229,351,580.00
02/11/2009,06:43,609.50,609.75,609.50,609.50,351,254,605.00
02/11/2009,06:44,609.25,609.50,609.00,609.25,18,197,215.00
02/11/2009,06:45,609.25,609.25,609.00,609.25,17,91,108.00
02/11/2009,06:46,609.00,609.25,608.75,609.25,78,126,204.00
02/11/2009,06:47,609.25,609.50,609.00,609.25,114,219,333.00
02/11/2009,06:48,609.25,609.50,609.25,609.50,106,0,106.00
02/11/2009,06:49,609.25,609.25,609.00,609.00,0,140,140.00
02/11/2009,06:50,609.25,609.25,608.75,609.00,38,291,329.00
02/11/2009,06:51,608.75,609.00,608.25,608.25,124,592,716.00
02/11/2009,06:52,608.50,608.75,607.75,608.00,312,270,582.00
02/11/2009,06:53,608.00,608.25,607.50,608.00,269,340,609.00
02/11/2009,06:54,608.25,608.25,607.25,607.50,56,432,488.00
02/11/2009,06:55,607.50,607.75,607.00,607.25,132,370,502.00
02/11/2009,06:56,607.25,607.50,606.25,606.50,565,1622,2187.00
02/11/2009,06:57,606.50,606.75,606.00,606.25,339,1190,1529.00
02/11/2009,06:58,606.25,606.50,605.75,606.25,636,928,1564.00
02/11/2009,06:59,606.25,607.25,606.25,607.00,927,220,1147.00
02/11/2009,07:00,607.00,607.50,606.75,607.00,396,438,834.00
02/11/2009,07:01,607.00,607.25,606.75,606.75,232,273,505.00
02/11/2009,07:02,606.75,607.00,606.50,606.75,187,227,414.00
02/11/2009,07:03,606.75,607.25,606.50,607.25,502,34,536.00
02/11/2009,07:04,607.25,607.25,607.00,607.25,212,16,228.00
02/11/2009,07:05,607.25,608.00,607.00,608.00,515,13,528.00
02/11/2009,07:06,608.00,609.00,608.00,608.75,870,317,1187.00
02/11/2009,07:07,608.50,609.00,608.25,608.75,242,161,403.00
02/11/2009,07:08,609.00,609.50,608.75,608.75,606,441,1047.00
02/11/2009,07:09,609.00,609.00,608.00,608.25,145,512,657.00
02/11/2009,07:10,608.50,608.75,608.25,608.50,133,132,265.00
02/11/2009,07:11,608.50,608.75,608.50,608.50,101,76,177.00
02/11/2009,07:12,608.75,609.50,608.50,609.50,901,30,931.00
02/11/2009,07:13,609.50,609.75,609.00,609.25,235,244,479.00
02/11/2009,07:14,609.25,609.50,609.00,609.25,213,72,285.00
02/11/2009,07:15,609.25,609.75,609.25,609.50,360,177,537.00
02/11/2009,07:16,609.25,610.00,609.25,609.50,241,134,375.00
02/11/2009,07:17,609.50,610.00,609.50,609.75,682,56,738.00
02/11/2009,07:18,610.00,610.00,609.50,609.75,129,166,295.00
02/11/2009,07:19,609.75,610.00,609.75,609.75,76,52,128.00
02/11/2009,07:20,609.75,611.25,609.75,611.25,1114,35,1149.00
02/11/2009,07:21,611.25,611.25,610.50,611.00,466,323,789.00
02/11/2009,07:22,610.75,611.00,610.50,610.75,194,2271,2465.00
02/11/2009,07:23,611.00,611.25,611.00,611.00,551,124,675.00
02/11/2009,07:24,611.25,612.25,611.25,612.25,1341,495,1836.00
02/11/2009,07:25,612.25,612.50,611.75,612.50,791,1038,1829.00
02/11/2009,07:26,612.25,612.50,611.50,611.75,744,799,1543.00
02/11/2009,07:27,611.75,612.00,611.25,611.75,158,532,690.00
02/11/2009,07:28,611.50,612.00,611.50,611.50,180,211,391.00
02/11/2009,07:29,611.75,612.00,611.50,611.75,242,266,508.00
02/11/2009,07:30,611.75,612.00,611.50,611.75,378,111,489.00
02/11/2009,07:31,611.50,612.00,611.00,611.50,253,628,881.00
02/11/2009,07:32,611.50,611.50,611.00,611.25,519,224,743.00
02/11/2009,07:33,611.50,611.75,611.25,611.50,355,193,548.00
02/11/2009,07:34,611.25,611.25,610.50,610.75,288,760,1048.00
02/11/2009,07:35,610.75,611.75,610.75,611.75,232,228,460.00
02/11/2009,07:36,611.75,612.25,611.25,612.25,300,304,604.00
02/11/2009,07:37,612.25,613.00,611.75,613.00,1271,145,1416.00
02/11/2009,07:38,613.00,613.25,612.50,613.00,1049,606,1655.00
02/11/2009,07:39,613.00,613.25,612.75,612.75,609,352,961.00
02/11/2009,07:40,612.75,613.25,612.50,612.75,273,241,514.00
02/11/2009,07:41,612.75,613.25,612.50,613.25,524,108,632.00
02/11/2009,07:42,613.25,613.25,612.50,612.75,178,187,365.00
02/11/2009,07:43,613.00,613.00,612.00,612.00,103,608,711.00
02/11/2009,07:44,612.00,612.25,611.75,612.00,288,137,425.00
02/11/2009,07:45,612.00,612.00,611.75,611.75,8,276,284.00
02/11/2009,07:46,612.00,612.50,612.00,612.25,337,274,611.00
02/11/2009,07:47,612.25,612.50,612.25,612.25,294,114,408.00
02/11/2009,07:48,612.50,613.00,612.25,612.75,330,70,400.00
02/11/2009,07:49,612.75,613.00,612.75,612.75,88,52,140.00
02/11/2009,07:50,612.75,613.25,612.25,612.50,512,376,888.00
02/11/2009,07:51,612.25,612.50,612.00,612.50,135,161,296.00
02/11/2009,07:52,612.50,613.00,612.50,612.75,256,23,279.00
02/11/2009,07:53,612.50,612.75,612.50,612.50,98,181,279.00
02/11/2009,07:54,612.75,612.75,612.25,612.75,143,152,295.00
02/11/2009,07:55,612.50,613.00,612.50,612.75,49,90,139.00
02/11/2009,07:56,612.75,612.75,612.00,612.00,169,478,647.00
02/11/2009,07:57,612.00,612.25,611.75,611.75,57,295,352.00
02/11/2009,07:58,611.75,612.25,611.50,612.25,233,127,360.00
02/11/2009,07:59,612.00,612.25,611.75,612.00,102,179,281.00
02/11/2009,08:00,612.00,612.25,612.00,612.00,32,88,120.00
02/11/2009,08:01,612.00,612.00,611.25,611.25,190,504,694.00
02/11/2009,08:02,611.25,611.75,611.25,611.75,258,89,347.00
02/11/2009,08:03,611.50,612.25,611.50,612.00,144,71,215.00
02/11/2009,08:04,612.25,612.50,612.00,612.25,237,81,318.00
02/11/2009,08:05,612.25,613.00,612.25,612.75,373,727,1100.00
02/11/2009,08:06,612.75,612.75,612.25,612.50,18,112,130.00
02/11/2009,08:07,612.50,612.50,611.25,611.50,84,507,591.00
02/11/2009,08:08,611.75,612.00,611.50,612.00,107,149,256.00
02/11/2009,08:09,612.00,612.00,611.50,611.75,61,90,151.00
02/11/2009,08:10,611.75,612.00,611.50,611.75,304,615,919.00
02/11/2009,08:11,611.75,612.00,611.50,611.75,205,217,422.00
02/11/2009,08:12,611.75,613.00,611.75,612.75,583,161,744.00
02/11/2009,08:13,612.75,613.25,612.75,613.00,507,272,779.00
02/11/2009,08:14,612.75,613.25,612.75,613.00,196,36,232.00
02/11/2009,08:15,613.25,613.25,613.00,613.00,335,54,389.00
02/11/2009,08:16,613.25,613.50,613.00,613.00,248,259,507.00
02/11/2009,08:17,613.00,613.25,612.75,613.00,295,296,591.00
02/11/2009,08:18,613.00,613.25,612.75,613.00,177,51,228.00
02/11/2009,08:19,613.00,613.00,611.75,612.00,738,955,1693.00
02/11/2009,08:20,611.75,612.25,611.75,612.00,308,174,482.00
02/11/2009,08:21,612.25,612.75,612.00,612.50,350,73,423.00
02/11/2009,08:22,612.50,612.75,612.00,612.25,663,332,995.00
02/11/2009,08:23,612.50,612.75,612.25,612.75,335,64,399.00
02/11/2009,08:24,612.50,612.75,612.50,612.75,98,57,155.00
02/11/2009,08:25,612.75,613.25,612.50,613.00,486,17,503.00
02/11/2009,08:26,613.25,613.25,612.75,612.75,86,157,243.00
02/11/2009,08:27,612.75,613.00,612.25,612.75,454,982,1436.00
02/11/2009,08:28,612.75,613.00,612.25,612.25,827,863,1690.00
02/11/2009,08:29,612.25,612.75,612.00,612.25,365,1038,1403.00
02/11/2009,08:30,612.00,612.50,611.75,612.25,1322,977,2299.00
02/11/2009,08:31,612.25,614.50,612.00,612.75,9039,8992,18031.00
02/11/2009,08:32,613.00,613.50,612.25,612.75,2761,3799,6560.00
02/11/2009,08:33,613.00,613.00,611.75,612.75,3431,3154,6585.00
02/11/2009,08:34,612.75,612.75,611.75,612.00,3410,3493,6903.00
02/11/2009,08:35,612.00,612.25,610.75,611.00,1513,3610,5123.00
02/11/2009,08:36,610.75,612.00,610.50,612.00,4875,2988,7863.00
02/11/2009,08:37,611.75,614.25,611.50,613.50,5612,2787,8399.00
02/11/2009,08:38,613.50,615.75,613.25,615.00,8932,7060,15992.00
02/11/2009,08:39,614.75,615.50,614.00,614.75,2003,3685,5688.00
02/11/2009,08:40,614.75,615.25,614.00,615.25,2755,2101,4856.00
02/11/2009,08:41,615.00,616.00,614.25,614.25,4480,7896,12376.00
02/11/2009,08:42,614.25,614.75,613.75,614.50,1990,2305,4295.00
02/11/2009,08:43,614.50,614.50,612.75,612.75,828,2556,3384.00
02/11/2009,08:44,612.75,613.75,612.50,613.50,2490,4699,7189.00
02/11/2009,08:45,613.75,614.50,613.00,613.25,2581,2779,5360.00
02/11/2009,08:46,613.00,614.00,612.75,612.75,1820,2330,4150.00
02/11/2009,08:47,612.75,613.75,612.50,613.75,2036,2188,4224.00
02/11/2009,08:48,613.75,615.25,613.50,615.25,2488,1765,4253.00
02/11/2009,08:49,615.25,616.50,615.00,616.00,5622,3336,8958.00
02/11/2009,08:50,616.25,617.00,615.75,616.50,4967,3533,8500.00
02/11/2009,08:51,616.50,617.25,616.00,617.00,4464,2437,6901.00
02/11/2009,08:52,616.75,617.25,615.50,616.25,3529,4969,8498.00
02/11/2009,08:53,616.25,616.75,615.50,616.50,1847,1681,3528.00
02/11/2009,08:54,616.50,617.25,616.25,616.50,4772,4478,9250.00
02/11/2009,08:55,616.25,617.00,616.25,617.00,3153,1714,4867.00
02/11/2009,08:56,616.75,618.00,616.75,617.00,6023,4048,10071.00
02/11/2009,08:57,617.25,617.25,615.50,615.50,2958,3813,6771.00
02/11/2009,08:58,615.75,616.25,615.00,615.50,3570,4892,8462.00
02/11/2009,08:59,615.50,615.50,614.75,615.25,2446,2409,4855.00
02/11/2009,09:00,615.25,616.25,615.00,615.25,1770,2880,4650.00
02/11/2009,09:01,615.00,615.50,614.00,615.50,4236,6420,10656.00
02/11/2009,09:02,615.50,616.75,615.25,615.75,2954,2513,5467.00
02/11/2009,09:03,616.00,616.00,613.75,613.75,1944,4142,6086.00
02/11/2009,09:04,613.75,616.00,613.50,615.25,4903,3085,7988.00
02/11/2009,09:05,615.25,615.75,615.00,615.25,1262,947,2209.00
02/11/2009,09:06,615.25,615.25,613.25,613.75,2377,3845,6222.00
02/11/2009,09:07,613.50,613.75,612.00,613.25,3619,3890,7509.00
02/11/2009,09:08,613.25,613.50,611.75,612.50,3117,3256,6373.00
02/11/2009,09:09,612.75,613.00,611.75,612.00,2594,2609,5203.00
02/11/2009,09:10,612.00,612.75,611.50,611.75,4312,3192,7504.00
02/11/2009,09:11,611.75,613.25,611.75,612.50,5388,2626,8014.00
02/11/2009,09:12,612.25,612.75,611.50,611.75,1995,2280,4275.00
02/11/2009,09:13,611.75,613.00,611.50,612.75,2340,1434,3774.00
02/11/2009,09:14,613.00,613.25,612.00,612.25,1889,1709,3598.00
02/11/2009,09:15,612.00,613.00,611.50,611.50,1878,2813,4691.00
02/11/2009,09:16,611.50,611.75,610.00,610.50,4182,8168,12350.00
02/11/2009,09:17,610.50,611.00,610.00,610.75,3358,2536,5894.00
02/11/2009,09:18,611.00,611.75,610.50,611.00,2452,2306,4758.00
02/11/2009,09:19,611.00,612.00,610.50,611.50,4991,2779,7770.00
02/11/2009,09:20,611.50,611.50,610.25,610.50,3530,5695,9225.00
02/11/2009,09:21,610.50,611.00,609.75,611.00,2733,2597,5330.00
02/11/2009,09:22,611.00,611.75,610.50,611.25,3638,1832,5470.00
02/11/2009,09:23,611.50,611.50,611.00,611.25,1020,690,1710.00
02/11/2009,09:24,611.25,611.50,610.50,610.75,1677,1890,3567.00
02/11/2009,09:25,610.50,612.25,610.50,612.25,2885,559,3444.00
02/11/2009,09:26,612.25,612.75,611.25,611.75,2502,3008,5510.00
02/11/2009,09:27,611.75,611.75,610.50,610.50,1775,2485,4260.00
02/11/2009,09:28,610.50,610.75,609.75,610.00,2506,3829,6335.00
02/11/2009,09:29,610.00,610.00,609.25,610.00,2382,3902,6284.00
02/11/2009,09:30,610.00,610.25,609.00,609.00,2407,1704,4111.00
02/11/2009,09:31,609.25,609.25,608.25,609.00,4684,5448,10132.00
02/11/2009,09:32,609.25,610.00,608.25,608.25,1803,3750,5553.00
02/11/2009,09:33,608.50,608.50,607.25,607.50,3515,6202,9717.00
02/11/2009,09:34,607.50,608.75,606.75,608.25,4740,4727,9467.00
02/11/2009,09:35,608.00,608.50,607.75,608.25,1818,1882,3700.00
02/11/2009,09:36,608.25,608.75,608.00,608.25,2112,1305,3417.00
02/11/2009,09:37,608.25,609.25,608.00,609.25,3575,2219,5794.00
02/11/2009,09:38,609.25,609.75,608.75,609.00,4077,3428,7505.00
02/11/2009,09:39,609.00,609.50,608.50,608.50,1766,2627,4393.00
02/11/2009,09:40,608.50,609.00,608.00,608.75,1243,2245,3488.00
02/11/2009,09:41,608.75,609.50,608.50,609.50,2670,2490,5160.00
02/11/2009,09:42,609.50,609.75,609.00,609.75,2633,1009,3642.00
02/11/2009,09:43,609.50,610.25,609.50,610.25,2762,833,3595.00
02/11/2009,09:44,610.25,611.75,610.00,611.25,5464,2982,8446.00
02/11/2009,09:45,611.50,611.75,610.75,611.50,1880,2163,4043.00
02/11/2009,09:46,611.50,611.75,610.50,611.50,5724,4681,10405.00
02/11/2009,09:47,611.50,611.75,611.00,611.00,1071,2600,3671.00
02/11/2009,09:48,611.00,611.50,610.50,610.75,1363,2379,3742.00
02/11/2009,09:49,610.75,611.75,610.75,611.75,2630,1763,4393.00
02/11/2009,09:50,611.75,613.50,611.75,613.00,9154,5186,14340.00
02/11/2009,09:51,613.25,614.75,613.00,613.50,5804,6001,11805.00
02/11/2009,09:52,613.75,614.50,613.50,614.25,2730,4049,6779.00
02/11/2009,09:53,614.00,614.25,613.25,613.50,2818,2472,5290.00
02/11/2009,09:54,613.50,614.50,613.25,614.00,3126,2075,5201.00
02/11/2009,09:55,614.00,614.25,613.25,613.50,1427,2379,3806.00
02/11/2009,09:56,613.50,613.75,612.75,613.75,4882,4085,8967.00
02/11/2009,09:57,613.75,614.00,613.00,613.25,987,1055,2042.00
02/11/2009,09:58,613.25,615.00,613.25,614.50,5287,2313,7600.00
02/11/2009,09:59,614.50,614.75,613.75,613.75,2024,3332,5356.00
02/11/2009,10:00,613.75,614.50,613.50,613.75,1480,1364,2844.00
02/11/2009,10:01,614.00,614.00,613.00,613.50,785,1704,2489.00
02/11/2009,10:02,613.25,614.00,613.25,613.50,1559,993,2552.00
02/11/2009,10:03,613.50,614.00,612.25,612.50,1921,3267,5188.00
02/11/2009,10:04,612.50,614.50,612.50,614.25,3839,2058,5897.00
02/11/2009,10:05,614.25,614.50,613.50,614.00,1258,1199,2457.00
02/11/2009,10:06,614.00,615.00,613.75,614.00,2328,2309,4637.00
02/11/2009,10:07,614.00,614.50,613.00,613.00,940,2278,3218.00
02/11/2009,10:08,613.25,613.25,612.00,612.50,1543,3593,5136.00
02/11/2009,10:09,612.50,612.75,611.50,611.50,4165,3306,7471.00
02/11/2009,10:10,611.75,612.00,611.25,611.75,2007,1167,3174.00
02/11/2009,10:11,611.75,612.50,611.00,612.50,1737,2612,4349.00
02/11/2009,10:12,612.25,613.25,612.25,613.25,2500,1841,4341.00
02/11/2009,10:13,613.25,614.50,613.00,614.25,4162,916,5078.00
02/11/2009,10:14,614.50,615.75,614.25,614.75,4916,3946,8862.00
02/11/2009,10:15,614.75,615.75,614.75,615.75,3823,1665,5488.00
02/11/2009,10:16,615.75,616.50,615.50,615.75,5328,2283,7611.00
02/11/2009,10:17,616.00,616.75,615.50,615.50,2770,3068,5838.00
02/11/2009,10:18,615.50,617.00,615.25,616.50,3131,2672,5803.00
02/11/2009,10:19,616.75,617.25,616.50,617.00,3399,2744,6143.00
02/11/2009,10:20,616.75,617.00,615.75,616.50,2361,3809,6170.00
02/11/2009,10:21,616.25,616.50,615.75,616.00,1441,2258,3699.00
02/11/2009,10:22,616.00,616.50,614.75,615.25,4432,4834,9266.00
02/11/2009,10:23,615.50,616.25,615.25,616.00,2438,2316,4754.00
02/11/2009,10:24,616.00,616.50,615.75,616.00,2426,2109,4535.00
02/11/2009,10:25,616.00,616.50,615.50,616.00,2991,2396,5387.00
02/11/2009,10:26,615.75,616.50,615.50,616.00,1458,1889,3347.00
02/11/2009,10:27,616.00,616.00,615.00,615.25,1699,2272,3971.00
02/11/2009,10:28,615.25,616.25,615.00,615.50,2676,2870,5546.00
02/11/2009,10:29,615.50,615.75,614.75,615.50,2340,2010,4350.00
02/11/2009,10:30,615.50,617.25,615.50,616.50,3866,2523,6389.00
02/11/2009,10:31,616.50,618.25,616.00,617.75,7742,3054,10796.00
02/11/2009,10:32,617.75,618.75,617.50,618.50,4268,2240,6508.00
02/11/2009,10:33,618.50,618.50,617.25,617.25,1954,2509,4463.00
02/11/2009,10:34,617.25,617.75,617.25,617.25,1046,1050,2096.00
02/11/2009,10:35,617.25,617.50,615.50,615.75,2138,5189,7327.00
02/11/2009,10:36,615.50,616.00,615.00,615.75,1663,1872,3535.00
02/11/2009,10:37,616.00,616.25,615.25,615.25,810,1176,1986.00
02/11/2009,10:38,615.50,616.00,615.25,615.75,1287,1681,2968.00
02/11/2009,10:39,615.75,616.00,615.25,615.25,1170,788,1958.00
02/11/2009,10:40,615.25,616.00,615.00,615.50,1121,1288,2409.00
02/11/2009,10:41,615.50,615.50,613.75,614.25,1572,5916,7488.00
02/11/2009,10:42,614.25,614.50,613.75,614.25,994,1202,2196.00
02/11/2009,10:43,614.25,615.00,614.00,614.50,1328,1215,2543.00
02/11/2009,10:44,614.50,615.25,614.00,614.75,2251,2156,4407.00
02/11/2009,10:45,615.00,615.50,614.00,615.25,2311,2415,4726.00
02/11/2009,10:46,615.00,615.50,614.75,615.50,1833,1811,3644.00
02/11/2009,10:47,615.50,615.75,615.00,615.25,1750,1249,2999.00
02/11/2009,10:48,615.25,615.25,614.25,614.50,395,1772,2167.00
02/11/2009,10:49,614.50,614.50,613.25,613.75,1294,3270,4564.00
02/11/2009,10:50,613.75,614.50,613.50,613.50,1459,2219,3678.00
02/11/2009,10:51,613.50,614.50,613.50,613.75,3003,672,3675.00
02/11/2009,10:52,613.75,614.00,613.50,613.50,940,1136,2076.00
02/11/2009,10:53,613.50,614.00,612.75,612.75,1837,1963,3800.00
02/11/2009,10:54,613.00,613.75,612.75,613.75,3362,2222,5584.00
02/11/2009,10:55,613.75,615.00,613.50,614.75,2374,867,3241.00
02/11/2009,10:56,614.50,614.75,614.25,614.25,688,681,1369.00
02/11/2009,10:57,614.50,615.25,614.25,614.75,1973,785,2758.00
02/11/2009,10:58,614.50,615.00,614.00,614.00,2110,1963,4073.00
02/11/2009,10:59,614.00,614.25,613.00,614.00,2269,2044,4313.00
02/11/2009,11:00,614.00,614.25,613.00,613.50,2710,1854,4564.00
02/11/2009,11:01,613.50,614.25,613.25,613.50,1120,904,2024.00
02/11/2009,11:02,613.50,614.25,613.50,613.75,1315,419,1734.00
02/11/2009,11:03,613.75,614.25,613.50,614.25,490,272,762.00
02/11/2009,11:04,614.25,614.50,613.75,614.00,1332,933,2265.00
02/11/2009,11:05,613.75,614.75,613.75,614.50,1543,1776,3319.00
02/11/2009,11:06,614.50,614.50,613.75,613.75,828,1552,2380.00
02/11/2009,11:07,613.75,614.25,613.50,614.25,504,340,844.00
02/11/2009,11:08,614.50,614.75,614.25,614.25,496,574,1070.00
02/11/2009,11:09,614.50,614.50,614.00,614.50,726,139,865.00
02/11/2009,11:10,614.25,615.25,614.25,615.00,1797,1915,3712.00
02/11/2009,11:11,615.00,615.25,614.50,614.50,425,1034,1459.00
02/11/2009,11:12,614.50,614.75,614.00,614.50,775,1086,1861.00
02/11/2009,11:13,614.50,615.00,614.25,614.50,1219,347,1566.00
02/11/2009,11:14,614.25,614.50,613.25,613.25,537,2348,2885.00
02/11/2009,11:15,613.50,613.75,612.00,612.00,1162,3951,5113.00
02/11/2009,11:16,612.00,612.25,611.50,611.50,2726,2716,5442.00
02/11/2009,11:17,611.50,611.75,610.75,611.00,445,3532,3977.00
02/11/2009,11:18,610.75,611.50,610.75,611.25,737,872,1609.00
02/11/2009,11:19,611.25,612.00,611.00,612.00,1322,1051,2373.00
02/11/2009,11:20,612.00,612.00,611.50,611.50,750,909,1659.00
02/11/2009,11:21,611.50,611.75,611.00,611.25,712,1029,1741.00
02/11/2009,11:22,611.25,612.75,611.25,612.75,2897,348,3245.00
02/11/2009,11:23,612.75,613.00,612.25,612.50,1703,1043,2746.00
02/11/2009,11:24,612.50,612.75,611.75,612.00,679,1085,1764.00
02/11/2009,11:25,612.00,612.75,612.00,612.25,653,737,1390.00
02/11/2009,11:26,612.25,613.00,612.00,612.75,903,326,1229.00
02/11/2009,11:27,613.00,613.00,612.50,612.75,226,571,797.00
02/11/2009,11:28,612.75,612.75,612.25,612.75,628,195,823.00
02/11/2009,11:29,612.50,612.75,611.50,612.25,2619,2921,5540.00
02/11/2009,11:30,612.25,613.25,612.00,613.00,1589,604,2193.00
02/11/2009,11:31,613.25,613.25,611.75,612.50,613,1322,1935.00
02/11/2009,11:32,612.25,613.00,611.75,612.50,2722,2047,4769.00
02/11/2009,11:33,612.75,612.75,612.00,612.00,362,532,894.00
02/11/2009,11:34,612.00,612.25,611.00,611.25,465,1510,1975.00
02/11/2009,11:35,611.00,612.00,611.00,612.00,1022,953,1975.00
02/11/2009,11:36,612.00,612.25,611.25,611.50,1107,1093,2200.00
02/11/2009,11:37,611.50,611.50,611.25,611.25,228,640,868.00
02/11/2009,11:38,611.25,612.25,611.25,611.75,1871,1129,3000.00
02/11/2009,11:39,611.75,612.75,611.75,612.25,2289,2567,4856.00
02/11/2009,11:40,612.25,614.25,612.00,614.25,4136,2401,6537.00
02/11/2009,11:41,614.25,614.75,614.00,614.50,2295,3347,5642.00
02/11/2009,11:42,614.75,615.75,614.50,615.50,5612,2917,8529.00
02/11/2009,11:43,615.50,615.75,615.00,615.25,1321,956,2277.00
02/11/2009,11:44,615.00,616.00,615.00,615.25,5151,2683,7834.00
02/11/2009,11:45,615.25,615.50,614.75,615.00,438,1513,1951.00
02/11/2009,11:46,615.00,615.50,614.75,614.75,1833,3307,5140.00
02/11/2009,11:47,614.75,615.25,614.50,615.25,1935,608,2543.00
02/11/2009,11:48,615.00,615.50,615.00,615.25,2118,1735,3853.00
02/11/2009,11:49,615.25,615.50,614.75,614.75,1585,1077,2662.00
02/11/2009,11:50,614.75,615.00,614.50,614.75,304,1276,1580.00
02/11/2009,11:51,614.75,615.50,614.75,614.75,1385,852,2237.00
02/11/2009,11:52,614.75,615.25,614.75,615.00,792,782,1574.00
02/11/2009,11:53,615.25,615.25,614.50,614.50,15,1644,1659.00
02/11/2009,11:54,614.50,615.00,614.50,614.50,857,976,1833.00
02/11/2009,11:55,614.50,614.75,613.75,613.75,493,1903,2396.00
02/11/2009,11:56,613.75,614.00,612.00,612.25,1007,3570,4577.00
02/11/2009,11:57,612.00,612.25,611.25,612.25,1321,2495,3816.00
02/11/2009,11:58,612.25,612.25,612.00,612.25,164,338,502.00
02/11/2009,11:59,612.25,612.25,610.75,611.00,2908,4683,7591.00
02/11/2009,12:00,611.00,611.75,610.75,611.75,2121,1291,3412.00
02/11/2009,12:01,611.75,612.25,611.25,612.00,1872,1207,3079.00
02/11/2009,12:02,612.00,612.00,611.25,611.75,3796,2120,5916.00
02/11/2009,12:03,611.75,612.00,611.25,611.50,974,1564,2538.00
02/11/2009,12:04,611.25,612.00,611.25,611.75,1992,1180,3172.00
02/11/2009,12:05,612.00,614.00,611.75,613.25,5653,2331,7984.00
02/11/2009,12:06,613.25,613.25,612.75,613.00,983,857,1840.00
02/11/2009,12:07,612.75,613.00,612.25,613.00,637,1033,1670.00
02/11/2009,12:08,613.00,613.25,611.00,611.25,963,3948,4911.00
02/11/2009,12:09,611.25,611.25,609.50,610.25,3314,8519,11833.00
02/11/2009,12:10,610.25,610.50,609.75,609.75,1042,2712,3754.00
02/11/2009,12:11,609.75,611.00,609.50,610.75,2605,1778,4383.00
02/11/2009,12:12,610.50,611.25,610.50,610.50,1729,2085,3814.00
02/11/2009,12:13,610.50,611.00,610.00,610.00,2443,3233,5676.00
02/11/2009,12:14,610.00,611.50,609.75,611.00,2720,1263,3983.00
02/11/2009,12:15,611.00,612.00,610.75,611.75,1369,794,2163.00
02/11/2009,12:16,612.00,612.25,611.00,611.50,3213,3695,6908.00
02/11/2009,12:17,611.25,611.50,610.50,610.75,2016,2500,4516.00
02/11/2009,12:18,610.75,611.25,610.75,611.00,1204,498,1702.00
02/11/2009,12:19,611.00,611.25,610.50,611.25,770,417,1187.00
02/11/2009,12:20,611.00,611.25,610.50,611.00,1098,998,2096.00
02/11/2009,12:21,611.00,611.75,611.00,611.75,2292,925,3217.00
02/11/2009,12:22,611.75,612.25,611.50,612.25,2070,823,2893.00
02/11/2009,12:23,612.00,612.75,611.00,611.75,2959,2024,4983.00
02/11/2009,12:24,611.50,612.00,611.00,611.25,1121,1618,2739.00
02/11/2009,12:25,611.25,611.25,610.50,610.50,958,1308,2266.00
02/11/2009,12:26,610.50,611.00,610.50,610.75,386,345,731.00
02/11/2009,12:27,610.50,611.25,609.75,611.00,1542,2964,4506.00
02/11/2009,12:28,611.00,611.25,610.50,610.75,927,1350,2277.00
02/11/2009,12:29,610.75,611.00,610.25,610.75,791,957,1748.00
02/11/2009,12:30,610.75,611.75,610.75,611.50,1054,1258,2312.00
02/11/2009,12:31,611.25,611.50,609.75,610.25,1162,1965,3127.00
02/11/2009,12:32,610.00,610.50,610.00,610.25,873,287,1160.00
02/11/2009,12:33,610.25,610.75,610.00,610.25,381,545,926.00
02/11/2009,12:34,610.50,610.50,609.00,609.50,3072,4495,7567.00
02/11/2009,12:35,609.50,609.75,609.25,609.50,801,562,1363.00
02/11/2009,12:36,609.25,609.50,608.50,609.00,1545,1994,3539.00
02/11/2009,12:37,609.00,609.75,608.50,609.50,1867,981,2848.00
02/11/2009,12:38,609.50,609.75,609.25,609.50,1480,749,2229.00
02/11/2009,12:39,609.50,609.75,609.00,609.75,435,590,1025.00
02/11/2009,12:40,609.75,609.75,608.75,609.25,961,568,1529.00
02/11/2009,12:41,609.00,609.25,608.25,608.75,1473,1605,3078.00
02/11/2009,12:42,609.00,609.00,608.25,608.25,394,1461,1855.00
02/11/2009,12:43,608.25,608.50,607.50,607.50,2654,3678,6332.00
02/11/2009,12:44,607.75,608.00,607.00,607.00,3380,2898,6278.00
02/11/2009,12:45,607.00,607.75,607.00,607.50,2282,1342,3624.00
02/11/2009,12:46,607.25,607.25,606.50,606.75,1546,6028,7574.00
02/11/2009,12:47,606.50,606.75,605.50,605.50,1889,7046,8935.00
02/11/2009,12:48,605.75,606.50,605.50,605.50,4015,3511,7526.00
02/11/2009,12:49,605.75,605.75,603.75,604.75,5642,8416,14058.00
02/11/2009,12:50,604.75,605.25,604.25,604.75,4134,2429,6563.00
02/11/2009,12:51,604.75,605.25,604.25,604.75,1980,3179,5159.00
02/11/2009,12:52,604.75,605.00,603.75,604.50,1838,5142,6980.00
02/11/2009,12:53,604.50,605.50,604.25,605.50,3816,1721,5537.00
02/11/2009,12:54,605.50,606.00,605.25,605.50,4186,2727,6913.00
02/11/2009,12:55,605.75,606.00,605.25,605.75,1768,980,2748.00
02/11/2009,12:56,605.75,606.50,605.75,606.00,3759,2050,5809.00
02/11/2009,12:57,605.75,606.25,605.50,605.75,2235,2189,4424.00
02/11/2009,12:58,606.00,606.00,605.25,605.25,1008,2461,3469.00
02/11/2009,12:59,605.25,605.50,604.75,605.00,872,1293,2165.00
02/11/2009,13:00,604.75,605.75,604.75,605.25,1618,647,2265.00
02/11/2009,13:01,605.25,606.75,605.25,606.50,4474,1164,5638.00
02/11/2009,13:02,606.50,606.75,605.75,606.00,922,2174,3096.00
02/11/2009,13:03,606.25,606.50,605.75,606.25,769,734,1503.00
02/11/2009,13:04,606.25,607.00,605.75,607.00,3223,1117,4340.00
02/11/2009,13:05,606.75,607.00,606.00,606.50,2359,2056,4415.00
02/11/2009,13:06,606.25,606.75,606.25,606.50,371,1186,1557.00
02/11/2009,13:07,606.25,606.50,605.75,606.00,1125,1519,2644.00
02/11/2009,13:08,606.25,606.25,605.75,605.75,705,1141,1846.00
02/11/2009,13:09,605.75,606.25,605.75,606.00,295,703,998.00
02/11/2009,13:10,606.00,607.50,606.00,607.25,5025,1952,6977.00
02/11/2009,13:11,607.00,607.50,606.75,607.00,1267,1623,2890.00
02/11/2009,13:12,607.00,607.25,605.75,606.25,2186,4240,6426.00
02/11/2009,13:13,606.25,606.50,604.75,605.25,2730,4599,7329.00
02/11/2009,13:14,605.50,605.75,604.75,605.25,2508,2822,5330.00
02/11/2009,13:15,605.25,605.50,604.25,605.25,2597,3242,5839.00
02/11/2009,13:16,605.00,605.00,603.75,603.75,2244,4512,6756.00
02/11/2009,13:17,604.00,604.00,602.50,603.25,5542,10930,16472.00
02/11/2009,13:18,603.25,603.75,603.00,603.25,3082,3401,6483.00
02/11/2009,13:19,603.25,604.50,603.00,604.00,3661,1881,5542.00
02/11/2009,13:20,603.75,604.25,603.25,603.25,2269,2676,4945.00
02/11/2009,13:21,603.25,604.25,603.25,603.50,2172,2518,4690.00
02/11/2009,13:22,603.50,604.50,603.50,604.25,2570,1921,4491.00
02/11/2009,13:23,604.25,604.25,603.25,603.75,1140,1563,2703.00
02/11/2009,13:24,603.50,603.75,602.00,602.75,2378,5254,7632.00
02/11/2009,13:25,602.75,605.50,602.25,605.50,7151,3914,11065.00
02/11/2009,13:26,605.50,606.50,605.25,606.00,4883,3350,8233.00
02/11/2009,13:27,605.75,607.25,605.75,606.00,5091,2359,7450.00
02/11/2009,13:28,606.00,607.25,605.75,607.00,3912,2486,6398.00
02/11/2009,13:29,607.00,608.25,606.75,607.50,7485,3964,11449.00
02/11/2009,13:30,607.50,607.75,606.75,607.25,744,2084,2828.00
02/11/2009,13:31,607.25,607.50,606.25,606.25,1237,1809,3046.00
02/11/2009,13:32,606.25,608.00,606.25,607.25,2376,1523,3899.00
02/11/2009,13:33,607.25,607.25,606.25,607.00,1927,1686,3613.00
02/11/2009,13:34,607.00,608.00,606.50,607.50,2611,2006,4617.00
02/11/2009,13:35,607.50,607.75,607.00,607.00,747,1500,2247.00
02/11/2009,13:36,607.00,609.25,607.00,609.25,6751,2606,9357.00
02/11/2009,13:37,609.00,609.75,608.75,608.75,2765,3993,6758.00
02/11/2009,13:38,608.75,609.75,608.75,609.00,2042,2978,5020.00
02/11/2009,13:39,609.00,609.50,608.75,609.25,692,1316,2008.00
02/11/2009,13:40,609.50,609.75,609.00,609.25,1009,3357,4366.00
02/11/2009,13:41,609.25,609.75,608.75,609.00,1490,1935,3425.00
02/11/2009,13:42,609.25,609.50,608.75,609.00,1351,2273,3624.00
02/11/2009,13:43,609.00,609.75,608.75,609.75,1339,1181,2520.00
02/11/2009,13:44,609.75,610.00,609.00,609.50,4004,3081,7085.00
02/11/2009,13:45,609.75,610.00,608.75,609.25,1103,1996,3099.00
02/11/2009,13:46,609.25,609.75,609.00,609.00,2087,1682,3769.00
02/11/2009,13:47,609.25,609.50,608.50,609.50,1032,2319,3351.00
02/11/2009,13:48,609.50,609.75,608.50,609.00,2753,3847,6600.00
02/11/2009,13:49,609.00,609.25,608.50,609.00,1270,2129,3399.00
02/11/2009,13:50,608.75,609.00,608.00,608.25,1370,3157,4527.00
02/11/2009,13:51,608.50,612.25,608.25,611.50,12639,7414,20053.00
02/11/2009,13:52,611.25,614.75,610.50,613.25,15348,7591,22939.00
02/11/2009,13:53,613.25,614.25,612.75,613.00,4575,4333,8908.00
02/11/2009,13:54,613.00,613.00,611.75,612.25,3430,3901,7331.00
02/11/2009,13:55,612.25,613.00,612.00,612.00,2040,1720,3760.00
02/11/2009,13:56,612.00,614.25,612.00,614.25,4603,2876,7479.00
02/11/2009,13:57,614.00,616.75,614.00,616.00,16708,9168,25876.00
02/11/2009,13:58,616.00,616.00,613.50,614.50,4515,5669,10184.00
02/11/2009,13:59,614.25,615.25,613.50,614.00,4122,4709,8831.00
02/11/2009,14:00,614.00,616.00,613.75,615.50,5869,5360,11229.00
02/11/2009,14:01,615.25,616.50,613.50,613.75,4709,6685,11394.00
02/11/2009,14:02,613.75,616.00,613.50,614.75,4380,3870,8250.00
02/11/2009,14:03,614.75,615.25,613.50,614.50,3148,3297,6445.00
02/11/2009,14:04,614.25,615.00,613.75,614.25,2516,1781,4297.00
02/11/2009,14:05,614.25,614.50,612.75,613.25,2186,3632,5818.00
02/11/2009,14:06,613.50,615.75,613.25,614.25,5260,3713,8973.00
02/11/2009,14:07,614.25,615.25,613.75,614.00,3173,3603,6776.00
02/11/2009,14:08,614.25,615.25,614.00,615.25,3591,3130,6721.00
02/11/2009,14:09,615.25,615.75,614.75,615.00,2077,2310,4387.00
02/11/2009,14:10,615.00,615.00,613.75,613.75,669,2235,2904.00
02/11/2009,14:11,614.00,614.75,613.50,614.50,2939,2779,5718.00
02/11/2009,14:12,614.50,615.50,614.00,614.50,2071,1937,4008.00
02/11/2009,14:13,614.75,615.75,614.25,614.75,4164,3835,7999.00
02/11/2009,14:14,614.75,616.00,614.50,615.50,2655,776,3431.00
02/11/2009,14:15,615.75,616.00,615.25,615.50,1154,1531,2685.00
02/11/2009,14:16,615.50,616.00,614.50,615.75,3254,2268,5522.00
02/11/2009,14:17,615.75,616.25,615.00,616.25,3719,2586,6305.00
02/11/2009,14:18,616.00,618.25,615.50,617.25,12616,6453,19069.00
02/11/2009,14:19,617.00,617.75,615.00,615.50,2357,5527,7884.00
02/11/2009,14:20,615.50,616.00,615.00,615.25,1906,2001,3907.00
02/11/2009,14:21,615.50,615.50,614.00,614.00,1852,4557,6409.00
02/11/2009,14:22,614.25,614.25,613.00,613.75,2207,4104,6311.00
02/11/2009,14:23,613.75,614.75,613.50,614.25,2044,1592,3636.00
02/11/2009,14:24,614.25,614.50,613.75,614.25,1632,1298,2930.00
02/11/2009,14:25,614.25,614.75,614.00,614.25,3806,2671,6477.00
02/11/2009,14:26,614.25,614.25,613.25,614.00,1129,1975,3104.00
02/11/2009,14:27,614.00,614.75,613.50,613.75,857,1484,2341.00
02/11/2009,14:28,614.00,614.50,613.50,613.75,1079,1303,2382.00
02/11/2009,14:29,613.75,613.75,613.00,613.50,1040,2753,3793.00
02/11/2009,14:30,613.50,614.75,613.25,614.00,2641,2045,4686.00
02/11/2009,14:31,614.00,615.75,613.50,615.25,3327,3356,6683.00
02/11/2009,14:32,615.25,615.50,613.25,613.25,1855,3694,5549.00
02/11/2009,14:33,613.50,613.50,611.00,611.75,4071,7276,11347.00
02/11/2009,14:34,611.75,612.50,611.25,612.00,2840,2201,5041.00
02/11/2009,14:35,612.00,612.25,610.25,610.25,2012,5779,7791.00
02/11/2009,14:36,610.25,611.75,610.25,611.50,2791,1145,3936.00
02/11/2009,14:37,611.25,611.75,611.00,611.50,1609,2049,3658.00
02/11/2009,14:38,611.50,611.75,611.00,611.50,2744,1711,4455.00
02/11/2009,14:39,611.50,611.75,610.25,610.75,1721,3863,5584.00
02/11/2009,14:40,610.75,611.25,610.25,610.75,1207,1281,2488.00
02/11/2009,14:41,610.50,611.25,610.25,610.75,2926,2570,5496.00
02/11/2009,14:42,610.75,611.00,609.25,609.25,4456,5243,9699.00
02/11/2009,14:43,609.25,609.50,608.75,609.00,4079,3093,7172.00
02/11/2009,14:44,609.00,610.25,609.00,610.00,3665,2472,6137.00
02/11/2009,14:45,609.75,611.00,609.50,610.00,4913,3448,8361.00
02/11/2009,14:46,610.25,610.50,609.50,610.50,1588,1316,2904.00
02/11/2009,14:47,610.50,611.00,609.50,609.50,1765,3722,5487.00
02/11/2009,14:48,609.50,610.75,609.50,610.75,1583,501,2084.00
02/11/2009,14:49,610.75,611.25,610.50,611.25,2506,1249,3755.00
02/11/2009,14:50,611.00,612.00,610.50,610.50,2782,3589,6371.00
02/11/2009,14:51,610.50,611.00,610.50,610.75,827,430,1257.00
02/11/2009,14:52,610.50,611.25,610.25,611.25,2362,1558,3920.00
02/11/2009,14:53,611.00,611.25,611.00,611.00,1191,1022,2213.00
02/11/2009,14:54,610.75,611.25,610.25,611.00,1529,1321,2850.00
02/11/2009,14:55,611.00,613.00,611.00,613.00,9857,3022,12879.00
02/11/2009,14:56,612.75,613.00,612.00,612.50,3249,2444,5693.00
02/11/2009,14:57,612.50,613.00,612.00,612.50,2864,2827,5691.00
02/11/2009,14:58,612.50,613.00,612.25,612.75,2627,1097,3724.00
02/11/2009,14:59,612.75,614.00,612.75,613.75,7415,4304,11719.00
02/11/2009,15:00,613.50,614.50,613.00,614.50,17123,8448,25571.00
02/11/2009,15:01,614.75,614.75,612.75,613.75,10191,10710,20901.00
02/11/2009,15:02,613.50,614.00,613.00,613.25,3592,3913,7505.00
02/11/2009,15:03,613.25,613.50,613.00,613.00,1286,1674,2960.00
02/11/2009,15:04,613.00,613.75,613.00,613.50,2295,1257,3552.00
02/11/2009,15:05,613.50,613.75,613.00,613.25,2743,3694,6437.00
02/11/2009,15:06,613.25,613.50,613.00,613.25,1523,990,2513.00
02/11/2009,15:07,613.00,613.25,612.75,613.25,888,2172,3060.00
02/11/2009,15:08,613.25,613.50,612.75,613.25,3445,1911,5356.00
02/11/2009,15:09,613.25,613.75,613.25,613.75,621,274,895.00
02/11/2009,15:10,613.75,614.00,613.50,613.75,3491,1202,4693.00
02/11/2009,15:11,614.00,614.00,613.75,613.75,1069,1964,3033.00
02/11/2009,15:12,613.75,614.00,613.75,614.00,551,2636,3187.00
02/11/2009,15:13,613.75,614.00,613.75,614.00,241,1378,1619.00
02/11/2009,15:14,613.75,614.00,613.75,614.00,298,1800,2098.00
02/11/2009,15:15,614.00,614.25,613.00,613.50,4025,3045,7070.00
02/11/2009,15:16,613.25,613.50,613.25,613.50,1,5,6.00
02/11/2009,15:31,613.50,614.00,613.25,613.75,412,226,638.00
02/11/2009,15:32,613.50,613.75,613.50,613.75,102,121,223.00
02/11/2009,15:33,613.75,614.00,613.50,613.50,67,50,117.00
02/11/2009,15:34,613.50,613.75,613.50,613.50,23,99,122.00
02/11/2009,15:35,613.50,613.50,613.25,613.50,10,97,107.00
02/11/2009,15:36,613.50,613.75,613.50,613.75,11,4,15.00
02/11/2009,15:37,613.75,613.75,613.50,613.50,3,9,12.00
02/11/2009,15:38,613.50,613.75,613.50,613.75,2,88,90.00
02/11/2009,15:39,613.50,613.50,613.25,613.50,16,15,31.00
02/11/2009,15:40,613.50,613.50,613.25,613.50,84,2,86.00
02/11/2009,15:41,613.75,613.75,613.50,613.50,2,6,8.00
02/11/2009,15:42,613.75,613.75,613.50,613.75,45,5,50.00
02/11/2009,15:43,613.75,613.75,613.50,613.75,77,6,83.00
02/11/2009,15:44,614.00,614.50,613.75,614.00,403,69,472.00
02/11/2009,15:45,614.00,614.50,614.00,614.50,95,8,103.00
02/11/2009,15:46,614.25,614.75,614.25,614.75,126,8,134.00
02/11/2009,15:47,614.75,615.25,614.75,615.00,165,58,223.00
02/11/2009,15:48,615.00,615.50,615.00,615.50,189,30,219.00
02/11/2009,15:49,615.50,616.00,615.50,615.75,197,138,335.00
02/11/2009,15:50,615.75,616.25,615.75,616.25,138,26,164.00
02/11/2009,15:51,616.25,616.25,615.75,616.00,48,76,124.00
02/11/2009,15:52,616.00,616.25,615.50,615.50,38,160,198.00
02/11/2009,15:53,615.50,615.50,615.50,615.50,0,89,89.00
02/11/2009,15:54,615.50,615.75,615.50,615.50,1,57,58.00
02/11/2009,15:55,615.50,615.50,615.25,615.50,4,23,27.00
02/11/2009,15:56,615.25,615.25,615.25,615.25,0,3,3.00
02/11/2009,15:57,615.50,615.75,615.25,615.25,21,19,40.00
02/11/2009,15:58,615.25,615.50,615.25,615.50,25,3,28.00
02/11/2009,15:59,615.50,615.50,615.25,615.50,25,2,27.00
02/11/2009,16:00,615.50,615.75,615.25,615.75,132,53,185.00
02/11/2009,17:01,614.75,615.00,614.50,614.75,15,136,151.00
02/11/2009,17:02,614.50,614.75,614.25,614.50,53,168,221.00
02/11/2009,17:03,614.50,614.75,614.25,614.25,72,6,78.00
02/11/2009,17:04,614.50,614.50,614.00,614.25,28,123,151.00
02/11/2009,17:05,614.25,614.50,614.25,614.25,18,15,33.00
02/11/2009,17:06,614.50,614.50,614.25,614.25,6,33,39.00
02/11/2009,17:07,614.25,614.50,614.25,614.50,13,36,49.00
02/11/2009,17:08,614.25,614.25,614.25,614.25,0,26,26.00
02/11/2009,17:09,614.25,614.50,614.25,614.50,63,18,81.00
02/11/2009,17:10,614.50,614.50,614.50,614.50,19,0,19.00
02/11/2009,17:11,614.50,615.00,614.25,615.00,98,12,110.00
02/11/2009,17:12,615.00,615.25,615.00,615.00,139,3,142.00
02/11/2009,17:13,615.25,615.25,615.00,615.25,97,5,102.00
02/11/2009,17:14,615.25,615.50,615.00,615.25,25,9,34.00
02/11/2009,17:15,615.25,615.50,614.75,614.75,12,15,27.00
02/11/2009,17:16,615.00,615.25,614.75,615.00,26,43,69.00
02/11/2009,17:17,614.75,615.00,614.75,615.00,19,7,26.00
02/11/2009,17:18,614.75,615.00,614.75,614.75,10,29,39.00
02/11/2009,17:19,614.75,615.00,614.75,615.00,2,12,14.00
02/11/2009,17:20,615.00,615.25,615.00,615.25,26,7,33.00
02/11/2009,17:21,615.00,615.25,615.00,615.00,1,23,24.00
02/11/2009,17:22,615.00,615.00,615.00,615.00,0,50,50.00
02/11/2009,17:23,615.00,615.25,614.75,615.25,14,9,23.00
02/11/2009,17:24,615.00,615.25,614.75,615.00,8,11,19.00
02/11/2009,17:25,615.00,615.25,615.00,615.25,10,8,18.00
02/11/2009,17:26,615.25,615.25,615.00,615.25,49,5,54.00
02/11/2009,17:27,615.00,615.50,615.00,615.25,30,17,47.00
02/11/2009,17:28,615.00,615.00,615.00,615.00,0,16,16.00
02/11/2009,17:29,615.00,615.00,615.00,615.00,0,12,12.00
02/11/2009,17:30,614.75,615.00,614.75,614.75,5,10,15.00
02/11/2009,17:31,614.75,614.75,614.50,614.50,11,68,79.00
02/11/2009,17:32,614.50,614.75,614.25,614.25,2,14,16.00
02/11/2009,17:33,614.50,614.50,614.25,614.25,14,5,19.00
02/11/2009,17:34,614.25,614.25,614.00,614.25,2,76,78.00
02/11/2009,17:35,614.50,614.50,614.25,614.25,49,12,61.00
02/11/2009,17:36,614.50,614.50,614.25,614.25,3,34,37.00
02/11/2009,17:37,614.50,614.50,614.25,614.25,5,23,28.00
02/11/2009,17:38,614.50,614.75,614.25,614.25,33,6,39.00
02/11/2009,17:39,614.50,614.75,614.50,614.50,51,5,56.00
02/11/2009,17:40,614.75,615.25,614.50,614.50,101,9,110.00
02/11/2009,17:41,614.50,614.50,614.50,614.50,0,5,5.00
02/11/2009,17:42,614.75,614.75,614.00,614.00,3,283,286.00
02/11/2009,17:43,614.00,614.00,613.75,613.75,1,75,76.00
02/11/2009,17:44,613.75,614.00,613.75,614.00,50,6,56.00
02/11/2009,17:45,614.00,614.00,613.75,614.00,75,6,81.00
02/11/2009,17:46,614.00,614.25,613.75,614.00,36,32,68.00
02/11/2009,17:47,614.25,614.25,613.75,614.25,58,6,64.00
02/11/2009,17:48,614.00,614.00,614.00,614.00,0,22,22.00
02/11/2009,17:49,614.00,614.00,613.75,614.00,30,16,46.00
02/11/2009,17:50,613.75,614.00,613.75,614.00,8,6,14.00
02/11/2009,17:51,613.75,614.25,613.75,614.25,15,13,28.00
02/11/2009,17:52,614.00,614.25,614.00,614.25,1,11,12.00
02/11/2009,17:53,614.00,614.00,613.75,613.75,1,117,118.00
02/11/2009,17:54,613.75,613.75,613.25,613.50,7,179,186.00
02/11/2009,17:55,613.50,613.50,613.25,613.50,26,6,32.00
02/11/2009,17:56,613.25,613.75,613.00,613.25,61,100,161.00
02/11/2009,17:57,613.25,613.25,613.00,613.25,37,5,42.00
02/11/2009,17:58,613.50,613.50,612.75,613.00,57,366,423.00
02/11/2009,17:59,613.00,613.00,612.75,612.75,52,1,53.00
02/11/2009,18:00,613.00,613.00,612.50,612.75,8,91,99.00
02/11/2009,18:01,613.00,613.00,612.75,613.00,28,1,29.00
02/11/2009,18:02,613.00,613.00,612.75,612.75,17,8,25.00
02/11/2009,18:03,613.00,613.00,613.00,613.00,12,0,12.00
02/11/2009,18:04,613.00,613.00,613.00,613.00,6,0,6.00
02/11/2009,18:05,613.00,613.25,613.00,613.25,43,0,43.00
02/11/2009,18:06,613.00,613.00,613.00,613.00,0,18,18.00
02/11/2009,18:07,613.00,613.25,613.00,613.25,34,6,40.00
02/11/2009,18:08,613.50,613.50,612.75,613.00,15,37,52.00
02/11/2009,18:09,613.00,613.00,612.75,612.75,0,7,7.00
02/11/2009,18:10,612.75,612.75,612.75,612.75,0,1,1.00
02/11/2009,18:11,613.00,613.00,612.75,612.75,3,59,62.00
02/11/2009,18:12,612.75,612.75,612.75,612.75,0,1,1.00
02/11/2009,18:13,612.75,612.75,612.75,612.75,0,62,62.00
02/11/2009,18:14,612.75,612.75,612.50,612.75,2,3,5.00
02/11/2009,18:15,612.75,613.00,612.00,612.00,66,478,544.00
02/11/2009,18:16,612.00,612.25,611.25,611.50,46,220,266.00
02/11/2009,18:17,611.75,611.75,611.50,611.75,57,14,71.00
02/11/2009,18:18,611.75,612.00,611.50,611.50,12,16,28.00
02/11/2009,18:19,611.75,612.00,611.50,612.00,39,9,48.00
02/11/2009,18:20,611.75,611.75,611.75,611.75,0,41,41.00
02/11/2009,18:21,611.75,611.75,611.25,611.50,37,59,96.00
02/11/2009,18:22,611.50,611.50,610.50,610.75,158,383,541.00
02/11/2009,18:23,610.75,611.00,610.50,611.00,77,13,90.00
02/11/2009,18:24,611.00,611.50,611.00,611.25,29,54,83.00
02/11/2009,18:25,611.00,611.50,611.00,611.25,61,3,64.00
02/11/2009,18:26,611.00,611.50,610.75,611.00,29,123,152.00
02/11/2009,18:27,611.00,611.25,611.00,611.00,9,6,15.00
02/11/2009,18:28,611.25,611.25,610.50,610.75,31,51,82.00
02/11/2009,18:29,611.00,611.50,611.00,611.50,60,2,62.00
02/11/2009,18:30,611.50,612.00,611.25,611.75,74,242,316.00
02/11/2009,18:31,611.75,612.00,611.25,611.50,12,181,193.00
02/11/2009,18:32,611.25,611.50,611.25,611.25,4,22,26.00
02/11/2009,18:33,611.50,612.00,611.50,611.75,75,63,138.00
02/11/2009,18:34,611.75,612.00,611.50,611.75,34,168,202.00
02/11/2009,18:35,612.00,612.00,611.75,612.00,10,15,25.00
02/11/2009,18:36,612.00,612.75,612.00,612.75,129,3,132.00
02/11/2009,18:37,612.75,613.25,612.75,613.00,234,137,371.00
02/11/2009,18:38,613.00,613.25,612.75,613.00,102,18,120.00
02/11/2009,18:39,612.75,613.25,612.75,613.00,6,6,12.00
02/11/2009,18:40,613.25,613.25,612.75,612.75,5,43,48.00
02/11/2009,18:41,612.50,613.00,612.50,612.50,3,38,41.00
02/11/2009,18:42,612.50,612.50,612.25,612.25,0,62,62.00
02/11/2009,18:43,612.50,613.25,612.50,613.00,57,19,76.00
02/11/2009,18:44,613.00,613.25,613.00,613.25,98,0,98.00
02/11/2009,18:45,613.25,613.25,613.25,613.25,70,0,70.00
02/11/2009,18:46,613.50,614.00,613.50,613.75,174,1,175.00
02/11/2009,18:47,613.50,614.00,613.50,614.00,40,12,52.00
02/11/2009,18:48,613.75,613.75,613.50,613.75,5,111,116.00
02/11/2009,18:49,613.50,613.75,613.50,613.75,10,1,11.00
02/11/2009,18:50,613.75,613.75,613.50,613.50,14,113,127.00
02/11/2009,18:51,613.50,613.50,613.25,613.50,5,32,37.00
02/11/2009,18:52,613.25,613.25,613.25,613.25,0,93,93.00
02/11/2009,18:53,613.25,614.00,613.25,614.00,198,29,227.00
02/11/2009,18:54,614.25,614.25,614.00,614.00,9,10,19.00
02/11/2009,18:55,614.00,614.25,614.00,614.00,3,50,53.00
02/11/2009,18:56,614.00,614.25,613.75,613.75,1,13,14.00
02/11/2009,18:57,614.00,614.00,614.00,614.00,4,0,4.00
02/11/2009,18:58,614.00,614.00,613.75,614.00,11,1,12.00
02/11/2009,18:59,613.75,614.00,613.75,614.00,44,1,45.00
02/11/2009,19:00,614.00,614.25,614.00,614.00,50,3,53.00
02/11/2009,19:01,614.00,614.00,613.75,614.00,6,17,23.00
02/11/2009,19:02,614.00,614.00,614.00,614.00,28,0,28.00
02/11/2009,19:03,614.00,614.00,614.00,614.00,41,0,41.00
02/11/2009,19:04,614.00,614.25,614.00,614.00,10,10,20.00
02/11/2009,19:05,613.75,614.00,613.25,613.50,5,103,108.00
02/11/2009,19:06,613.50,613.75,613.25,613.50,11,14,25.00
02/11/2009,19:07,613.50,613.50,613.50,613.50,0,5,5.00
02/11/2009,19:08,613.50,613.50,613.25,613.25,2,56,58.00
02/11/2009,19:09,613.25,613.50,613.25,613.25,8,2,10.00
02/11/2009,19:10,613.50,613.50,613.50,613.50,1,0,1.00
02/11/2009,19:11,613.25,613.25,612.50,612.75,16,88,104.00
02/11/2009,19:12,612.75,613.50,612.75,613.50,45,0,45.00
02/11/2009,19:13,613.25,613.25,613.00,613.00,0,6,6.00
02/11/2009,19:14,613.25,613.50,613.25,613.50,16,0,16.00
02/11/2009,19:15,613.50,613.50,613.50,613.50,12,0,12.00
02/11/2009,19:16,613.50,614.25,613.50,614.25,45,9,54.00
02/11/2009,19:17,614.25,614.50,614.25,614.50,211,0,211.00
02/11/2009,19:18,614.25,614.50,614.00,614.25,60,7,67.00
02/11/2009,19:19,614.25,614.25,613.75,614.00,6,35,41.00
02/11/2009,19:20,614.00,614.00,613.50,614.00,22,13,35.00
02/11/2009,19:21,613.75,613.75,613.75,613.75,0,10,10.00
02/11/2009,19:22,613.75,613.75,613.50,613.75,11,6,17.00
02/11/2009,19:23,613.75,613.75,613.25,613.50,54,26,80.00
02/11/2009,19:24,613.50,613.50,613.50,613.50,1,0,1.00
02/11/2009,19:25,613.50,613.50,613.25,613.25,10,16,26.00
02/11/2009,19:26,613.25,613.25,613.00,613.25,1,69,70.00
02/11/2009,19:27,613.25,613.25,613.25,613.25,9,0,9.00
02/11/2009,19:28,613.25,613.25,613.25,613.25,11,0,11.00
02/11/2009,19:29,613.25,613.50,613.25,613.25,5,3,8.00
02/11/2009,19:30,613.25,613.25,613.00,613.25,8,37,45.00
02/11/2009,19:31,613.25,613.50,613.25,613.50,113,0,113.00
02/11/2009,19:32,613.25,613.25,612.75,612.75,6,48,54.00
02/11/2009,19:33,613.00,613.00,612.75,613.00,15,3,18.00
02/11/2009,19:34,613.00,613.00,612.75,612.75,6,36,42.00
02/11/2009,19:35,612.50,612.75,612.50,612.50,2,81,83.00
02/11/2009,19:36,612.75,612.75,612.75,612.75,29,0,29.00
02/11/2009,19:37,612.75,613.00,612.75,613.00,15,0,15.00
02/11/2009,19:38,612.75,612.75,612.75,612.75,0,56,56.00
02/11/2009,19:39,613.00,613.00,612.75,612.75,8,5,13.00
02/11/2009,19:40,613.00,613.00,613.00,613.00,31,0,31.00
02/11/2009,19:41,612.75,613.00,612.50,613.00,7,9,16.00
02/11/2009,19:42,612.75,612.75,612.50,612.75,5,50,55.00
02/11/2009,19:43,612.75,612.75,612.75,612.75,3,0,3.00
02/11/2009,19:44,612.75,613.00,612.75,612.75,22,29,51.00
02/11/2009,19:45,612.75,612.75,612.25,612.25,9,76,85.00
02/11/2009,19:46,612.50,612.50,612.50,612.50,28,0,28.00
02/11/2009,19:47,612.50,612.75,612.25,612.50,28,6,34.00
02/11/2009,19:48,612.75,612.75,612.50,612.50,16,2,18.00
02/11/2009,19:49,612.75,612.75,612.50,612.75,14,3,17.00
02/11/2009,19:50,612.75,613.00,612.75,612.75,3,1,4.00
02/11/2009,19:51,612.75,613.00,612.75,613.00,25,39,64.00
02/11/2009,19:52,613.00,613.00,612.75,613.00,4,5,9.00
02/11/2009,19:53,613.00,613.00,613.00,613.00,14,0,14.00
02/11/2009,19:54,613.25,613.50,613.25,613.50,128,1,129.00
02/11/2009,19:55,613.50,613.50,613.25,613.25,12,22,34.00
02/11/2009,19:56,613.25,613.50,613.00,613.25,4,16,20.00
02/11/2009,19:57,613.25,613.25,613.25,613.25,0,7,7.00
02/11/2009,19:58,613.25,613.25,613.25,613.25,0,12,12.00
02/11/2009,19:59,613.00,613.00,612.75,613.00,18,75,93.00
02/11/2009,20:00,613.00,613.00,613.00,613.00,28,0,28.00
02/11/2009,20:01,613.00,613.00,613.00,613.00,59,0,59.00
02/11/2009,20:02,612.75,612.75,612.50,612.50,0,72,72.00
02/11/2009,20:03,612.75,612.75,612.75,612.75,59,0,59.00
02/11/2009,20:04,612.75,613.25,612.75,613.25,29,2,31.00
02/11/2009,20:05,613.25,613.75,612.75,613.00,43,17,60.00
02/11/2009,20:06,613.00,613.00,612.75,612.75,7,6,13.00
02/11/2009,20:07,613.00,613.00,612.75,612.75,19,22,41.00
02/11/2009,20:08,612.75,613.00,612.75,612.75,1,131,132.00
02/11/2009,20:09,612.75,612.75,612.50,612.50,0,47,47.00
02/11/2009,20:10,612.50,612.75,612.50,612.75,2,1,3.00
02/11/2009,20:11,612.75,612.75,612.50,612.75,6,5,11.00
02/11/2009,20:12,612.75,613.00,612.75,613.00,27,0,27.00
02/11/2009,20:13,612.75,612.75,612.75,612.75,0,63,63.00
02/11/2009,20:14,612.75,612.75,612.75,612.75,0,5,5.00
02/11/2009,20:15,612.75,612.75,612.50,612.75,6,13,19.00
02/11/2009,20:16,612.75,612.75,612.25,612.25,9,43,52.00
02/11/2009,20:17,612.50,612.50,612.25,612.50,23,39,62.00
02/11/2009,20:18,612.25,612.50,612.00,612.50,7,18,25.00
02/11/2009,20:19,612.25,612.25,612.25,612.25,0,36,36.00
02/11/2009,20:20,612.25,612.25,612.00,612.00,0,21,21.00
02/11/2009,20:21,612.25,612.25,612.25,612.25,41,0,41.00
02/11/2009,20:22,612.25,612.50,612.00,612.25,47,18,65.00
02/11/2009,20:23,612.00,612.25,612.00,612.25,4,1,5.00
02/11/2009,20:24,612.50,612.75,612.50,612.50,125,2,127.00
02/11/2009,20:25,612.50,612.50,612.00,612.25,20,77,97.00
02/11/2009,20:26,612.25,612.25,612.00,612.00,0,9,9.00
02/11/2009,20:27,612.00,612.00,612.00,612.00,0,8,8.00
02/11/2009,20:28,612.00,612.25,612.00,612.25,38,23,61.00
02/11/2009,20:29,612.25,612.25,612.00,612.00,23,6,29.00
02/11/2009,20:30,612.00,612.25,612.00,612.25,55,1,56.00
02/11/2009,20:31,612.25,612.50,612.25,612.25,10,50,60.00
02/11/2009,20:32,612.25,612.50,612.25,612.50,4,22,26.00
02/11/2009,20:33,612.50,612.50,612.50,612.50,2,0,2.00
02/11/2009,20:34,612.50,612.50,612.25,612.25,1,2,3.00
02/11/2009,20:35,612.25,612.25,612.25,612.25,0,34,34.00
02/11/2009,20:36,612.00,612.00,611.75,612.00,1,48,49.00
02/11/2009,20:37,612.00,612.25,612.00,612.25,18,0,18.00
02/11/2009,20:38,612.25,612.25,612.00,612.00,3,41,44.00
02/11/2009,20:39,612.00,612.25,612.00,612.25,9,15,24.00
02/11/2009,20:40,612.00,612.00,611.75,611.75,0,13,13.00
02/11/2009,20:41,612.00,612.00,612.00,612.00,16,0,16.00
02/11/2009,20:42,612.00,612.00,611.75,611.75,19,5,24.00
02/11/2009,20:43,611.75,611.75,611.75,611.75,0,18,18.00
02/11/2009,20:44,611.75,612.00,611.75,612.00,47,10,57.00
02/11/2009,20:45,612.00,612.00,611.75,611.75,6,5,11.00
02/11/2009,20:46,611.75,611.75,611.75,611.75,0,31,31.00
02/11/2009,20:47,612.00,612.00,611.50,611.75,2,17,19.00
02/11/2009,20:48,611.75,611.75,611.50,611.50,0,33,33.00
02/11/2009,20:49,611.75,611.75,611.50,611.50,1,29,30.00
02/11/2009,20:50,611.50,611.75,611.00,611.50,18,190,208.00
02/11/2009,20:51,611.50,611.50,611.25,611.25,1,16,17.00
02/11/2009,20:52,611.50,611.50,611.50,611.50,29,0,29.00
02/11/2009,20:54,611.50,611.50,611.25,611.50,17,2,19.00
02/11/2009,20:56,611.50,611.75,611.50,611.75,6,0,6.00
02/11/2009,20:57,611.50,611.50,611.25,611.50,2,3,5.00
02/11/2009,20:58,611.75,611.75,611.75,611.75,1,0,1.00
02/11/2009,20:59,611.75,611.75,611.75,611.75,24,0,24.00
02/11/2009,21:00,611.75,611.75,611.50,611.50,1,26,27.00
02/11/2009,21:01,611.75,611.75,611.00,611.25,12,40,52.00
02/11/2009,21:02,611.25,611.50,611.00,611.00,1,55,56.00
02/11/2009,21:03,611.25,611.50,611.25,611.50,23,0,23.00
02/11/2009,21:04,611.50,611.50,611.00,611.25,55,106,161.00
02/11/2009,21:05,611.25,611.25,611.25,611.25,24,0,24.00
02/11/2009,21:06,611.50,611.50,611.25,611.25,4,2,6.00
02/11/2009,21:07,611.50,611.75,611.50,611.75,91,0,91.00
02/11/2009,21:08,611.75,612.00,611.75,612.00,53,0,53.00
02/11/2009,21:09,612.00,612.00,612.00,612.00,4,0,4.00
02/11/2009,21:10,612.00,612.00,612.00,612.00,11,0,11.00
02/11/2009,21:11,611.75,612.25,611.75,612.00,19,2,21.00
02/11/2009,21:12,612.00,612.00,611.50,611.75,5,39,44.00
02/11/2009,21:13,611.75,611.75,611.75,611.75,4,0,4.00
02/11/2009,21:14,611.75,611.75,611.75,611.75,3,0,3.00
02/11/2009,21:15,612.00,612.00,612.00,612.00,17,0,17.00
02/11/2009,21:16,612.00,612.00,612.00,612.00,244,0,244.00
02/11/2009,21:17,612.00,612.25,611.50,611.50,5,24,29.00
02/11/2009,21:18,611.75,611.75,611.50,611.75,5,4,9.00
02/11/2009,21:19,611.75,611.75,611.50,611.50,2,27,29.00
02/11/2009,21:21,611.50,611.75,611.50,611.75,32,2,34.00
02/11/2009,21:22,611.75,611.75,611.50,611.50,5,7,12.00
02/11/2009,21:23,611.50,611.75,611.50,611.50,3,5,8.00
02/11/2009,21:24,611.50,611.50,611.00,611.25,56,156,212.00
02/11/2009,21:25,611.25,611.25,611.00,611.25,40,20,60.00
02/11/2009,21:26,611.25,611.50,611.00,611.25,30,21,51.00
02/11/2009,21:27,611.50,611.50,611.00,611.25,30,11,41.00
02/11/2009,21:28,611.50,611.50,611.50,611.50,3,0,3.00
02/11/2009,21:29,611.25,611.25,611.25,611.25,0,5,5.00
02/11/2009,21:30,611.25,611.50,611.25,611.50,1,4,5.00
02/11/2009,21:31,611.50,611.50,611.25,611.25,10,4,14.00
02/11/2009,21:32,611.25,611.25,611.25,611.25,0,30,30.00
02/11/2009,21:33,611.00,611.00,610.75,611.00,35,36,71.00
02/11/2009,21:34,611.00,611.00,610.75,611.00,85,17,102.00
02/11/2009,21:35,611.00,611.25,611.00,611.25,54,0,54.00
02/11/2009,21:36,611.25,611.50,611.25,611.25,2,2,4.00
02/11/2009,21:37,611.25,611.25,611.00,611.00,0,72,72.00
02/11/2009,21:38,610.75,611.00,610.75,611.00,18,4,22.00
02/11/2009,21:39,610.75,611.00,610.75,610.75,5,4,9.00
02/11/2009,21:40,610.75,611.00,610.50,610.50,1,101,102.00
02/11/2009,21:41,610.75,610.75,610.25,610.25,15,466,481.00
02/11/2009,21:42,610.25,610.50,610.25,610.50,96,4,100.00
02/11/2009,21:43,610.75,610.75,610.50,610.75,4,46,50.00
02/11/2009,21:44,610.50,610.50,610.00,610.00,27,171,198.00
02/11/2009,21:45,610.25,610.25,610.00,610.25,41,2,43.00
02/11/2009,21:46,610.25,610.25,610.00,610.00,59,10,69.00
02/11/2009,21:47,610.25,610.25,609.75,610.25,4,84,88.00
02/11/2009,21:48,610.00,610.25,610.00,610.00,5,15,20.00
02/11/2009,21:49,610.25,610.50,610.25,610.50,36,0,36.00
02/11/2009,21:50,610.50,610.50,610.25,610.25,10,39,49.00
02/11/2009,21:51,610.25,610.50,610.00,610.25,38,68,106.00
02/11/2009,21:52,610.25,610.25,610.25,610.25,6,0,6.00
02/11/2009,21:53,610.25,610.25,610.25,610.25,29,0,29.00
02/11/2009,21:54,610.25,610.50,610.25,610.25,12,53,65.00
02/11/2009,21:55,610.25,610.50,610.25,610.50,14,8,22.00
02/11/2009,21:56,610.50,610.50,610.25,610.25,18,13,31.00
02/11/2009,21:57,610.25,610.25,610.00,610.25,1,38,39.00
02/11/2009,21:58,610.25,610.25,609.75,609.75,6,183,189.00
02/11/2009,21:59,609.75,610.00,609.75,610.00,17,3,20.00
02/11/2009,22:00,609.75,610.00,609.75,610.00,320,1,321.00
02/11/2009,22:01,610.25,610.50,610.25,610.50,55,7,62.00
02/11/2009,22:02,610.50,610.75,610.50,610.75,21,4,25.00
02/11/2009,22:03,610.75,610.75,610.50,610.50,3,27,30.00
02/11/2009,22:04,610.75,611.00,610.75,611.00,48,0,48.00
02/11/2009,22:05,610.75,611.00,610.50,610.75,8,14,22.00
02/11/2009,22:06,610.75,611.00,610.75,611.00,6,0,6.00
02/11/2009,22:07,611.00,611.25,610.75,611.00,43,15,58.00
02/11/2009,22:08,611.00,611.25,611.00,611.25,34,0,34.00
02/11/2009,22:09,611.25,611.25,610.75,611.00,24,40,64.00
02/11/2009,22:10,611.00,611.25,611.00,611.25,11,6,17.00
02/11/2009,22:11,611.25,611.25,611.25,611.25,1,0,1.00
02/11/2009,22:12,611.00,611.00,610.75,611.00,10,46,56.00
02/11/2009,22:13,611.00,611.75,611.00,611.50,167,16,183.00
02/11/2009,22:14,611.50,612.00,611.50,611.75,63,46,109.00
02/11/2009,22:15,611.75,612.00,611.50,611.50,6,47,53.00
02/11/2009,22:16,611.50,611.75,611.50,611.50,1,20,21.00
02/11/2009,22:17,611.50,611.75,611.50,611.75,1,2,3.00
02/11/2009,22:18,611.50,611.50,611.50,611.50,0,43,43.00
02/11/2009,22:19,611.50,611.50,611.25,611.50,11,6,17.00
02/11/2009,22:20,611.50,611.50,611.25,611.50,18,3,21.00
02/11/2009,22:21,611.50,611.75,611.25,611.25,14,10,24.00
02/11/2009,22:22,611.50,611.50,611.50,611.50,4,0,4.00
02/11/2009,22:23,611.50,611.75,611.50,611.75,2,0,2.00
02/11/2009,22:24,611.75,611.75,611.50,611.75,2,33,35.00
02/11/2009,22:25,611.75,611.75,611.50,611.75,3,2,5.00
02/11/2009,22:26,611.50,611.75,611.50,611.75,1,7,8.00
02/11/2009,22:27,611.75,611.75,611.75,611.75,8,0,8.00
02/11/2009,22:28,611.75,611.75,611.75,611.75,11,0,11.00
02/11/2009,22:29,611.75,611.75,611.50,611.50,1,4,5.00
02/11/2009,22:30,611.75,611.75,611.25,611.50,7,61,68.00
02/11/2009,22:31,611.25,611.50,611.25,611.50,7,27,34.00
02/11/2009,22:32,611.25,611.75,611.25,611.50,6,35,41.00
02/11/2009,22:33,611.25,611.50,611.25,611.50,2,1,3.00
02/11/2009,22:34,611.25,611.50,611.25,611.50,12,28,40.00
02/11/2009,22:35,611.50,611.50,611.25,611.25,2,12,14.00
02/11/2009,22:36,611.50,611.50,611.25,611.25,30,16,46.00
02/11/2009,22:37,611.25,611.25,611.25,611.25,0,4,4.00
02/11/2009,22:38,611.25,611.25,611.25,611.25,0,2,2.00
02/11/2009,22:39,611.50,611.50,611.25,611.25,1,4,5.00
02/11/2009,22:40,611.50,611.50,611.50,611.50,28,0,28.00
02/11/2009,22:41,611.75,611.75,611.50,611.75,9,5,14.00
02/11/2009,22:42,611.75,612.00,611.50,612.00,51,1,52.00
02/11/2009,22:43,612.00,612.00,611.75,612.00,9,1,10.00
02/11/2009,22:44,612.00,612.00,612.00,612.00,2,0,2.00
02/11/2009,22:45,612.00,612.00,612.00,612.00,14,0,14.00
02/11/2009,22:46,612.00,612.25,611.75,612.00,40,8,48.00
02/11/2009,22:47,612.25,612.25,612.00,612.00,12,32,44.00
02/11/2009,22:48,612.00,612.00,612.00,612.00,0,14,14.00
02/11/2009,22:49,612.00,612.00,612.00,612.00,0,4,4.00
02/11/2009,22:50,612.00,612.00,612.00,612.00,0,6,6.00
02/11/2009,22:51,612.00,612.25,612.00,612.25,4,18,22.00
02/11/2009,22:52,612.25,612.25,612.00,612.25,48,1,49.00
02/11/2009,22:53,612.50,612.50,612.25,612.50,6,2,8.00
02/11/2009,22:54,612.50,612.50,612.25,612.25,27,2,29.00
02/11/2009,22:55,612.50,612.50,612.25,612.25,2,45,47.00
02/11/2009,22:56,612.50,612.50,612.25,612.25,1,7,8.00
02/11/2009,22:57,612.25,612.25,612.00,612.25,3,8,11.00
02/11/2009,22:58,612.25,612.25,611.75,611.75,3,30,33.00
02/11/2009,22:59,612.00,612.00,611.50,611.75,19,44,63.00
02/11/2009,23:00,611.75,612.25,611.75,612.25,88,4,92.00
02/11/2009,23:01,612.25,612.25,612.00,612.00,38,2,40.00
02/11/2009,23:02,612.25,612.50,612.25,612.50,25,0,25.00
02/11/2009,23:04,612.50,612.50,612.25,612.25,6,8,14.00
02/11/2009,23:05,612.00,612.00,611.25,611.50,2,109,111.00
02/11/2009,23:06,611.50,611.50,611.50,611.50,42,0,42.00
02/11/2009,23:07,611.50,611.75,611.25,611.75,50,1,51.00
02/11/2009,23:08,611.75,611.75,611.25,611.25,21,8,29.00
02/11/2009,23:09,611.50,611.50,611.25,611.25,3,1,4.00
02/11/2009,23:10,611.25,611.25,611.25,611.25,0,3,3.00
02/11/2009,23:11,611.50,611.50,611.25,611.25,4,17,21.00
02/11/2009,23:12,611.25,611.25,611.00,611.25,5,33,38.00
02/11/2009,23:13,611.00,611.00,610.75,611.00,8,42,50.00
02/11/2009,23:14,611.00,611.00,611.00,611.00,12,0,12.00
02/11/2009,23:15,610.75,611.00,610.50,610.75,8,30,38.00
02/11/2009,23:16,611.00,611.00,611.00,611.00,23,0,23.00
02/11/2009,23:17,611.00,611.00,611.00,611.00,5,0,5.00
02/11/2009,23:18,611.25,611.25,611.00,611.00,20,3,23.00
02/11/2009,23:19,611.00,611.00,610.75,610.75,11,20,31.00
02/11/2009,23:20,610.50,610.75,610.50,610.75,4,1,5.00
02/11/2009,23:21,610.75,611.00,610.75,610.75,27,14,41.00
02/11/2009,23:22,610.75,610.75,610.75,610.75,0,40,40.00
02/11/2009,23:23,611.00,611.00,610.75,610.75,4,3,7.00
02/11/2009,23:24,610.75,610.75,610.50,610.50,0,41,41.00
02/11/2009,23:25,610.50,610.75,610.25,610.25,4,79,83.00
02/11/2009,23:26,610.00,610.25,610.00,610.00,1,39,40.00
02/11/2009,23:27,610.00,610.25,610.00,610.00,1,40,41.00
02/11/2009,23:28,610.00,610.50,610.00,610.25,37,22,59.00
02/11/2009,23:29,610.25,610.50,610.25,610.25,4,4,8.00
02/11/2009,23:30,610.25,610.50,610.25,610.25,10,6,16.00
02/11/2009,23:31,610.50,610.50,610.00,610.25,3,48,51.00
02/11/2009,23:32,610.25,610.25,610.00,610.00,24,6,30.00
02/11/2009,23:33,610.00,610.00,610.00,610.00,0,98,98.00
02/11/2009,23:34,610.00,610.25,610.00,610.25,1,51,52.00
02/11/2009,23:35,610.00,610.00,610.00,610.00,0,2,2.00
02/11/2009,23:36,610.00,610.25,610.00,610.25,33,2,35.00
02/11/2009,23:37,610.25,610.25,610.00,610.25,2,2,4.00
02/11/2009,23:38,610.25,610.25,610.00,610.00,6,2,8.00
02/11/2009,23:39,610.25,610.25,610.00,610.00,1,85,86.00
02/11/2009,23:40,610.00,610.25,610.00,610.00,4,331,335.00
02/11/2009,23:41,610.00,610.25,610.00,610.25,3,6,9.00
02/11/2009,23:42,610.00,610.50,610.00,610.25,133,27,160.00
02/11/2009,23:43,610.50,611.00,610.25,610.25,34,25,59.00
02/11/2009,23:44,610.50,610.50,610.25,610.25,11,24,35.00
02/11/2009,23:45,610.50,610.50,610.25,610.25,33,10,43.00
02/11/2009,23:46,610.25,610.25,610.25,610.25,0,28,28.00
02/11/2009,23:48,610.25,610.25,610.25,610.25,0,22,22.00
02/11/2009,23:49,610.25,610.50,610.25,610.50,53,7,60.00
02/11/2009,23:50,610.50,610.50,610.50,610.50,21,0,21.00
02/11/2009,23:51,610.50,610.50,610.25,610.25,13,20,33.00
02/11/2009,23:52,610.25,610.25,610.25,610.25,0,16,16.00
02/11/2009,23:53,610.25,610.25,610.25,610.25,0,11,11.00
02/11/2009,23:54,610.25,610.25,610.25,610.25,0,24,24.00
02/11/2009,23:55,610.25,610.25,610.25,610.25,0,6,6.00
02/11/2009,23:56,610.25,610.25,610.25,610.25,0,7,7.00
02/11/2009,23:57,610.00,610.25,610.00,610.25,12,48,60.00
02/11/2009,23:58,610.25,610.50,610.25,610.50,3,0,3.00
02/12/2009,00:00,610.25,610.25,610.00,610.25,4,6,10.00
02/12/2009,00:01,610.25,610.25,610.00,610.00,153,1,154.00
02/12/2009,00:02,610.00,610.25,610.00,610.25,101,20,121.00
02/12/2009,00:03,610.00,610.25,610.00,610.25,2,26,28.00
02/12/2009,00:04,610.25,610.25,610.25,610.25,144,0,144.00
02/12/2009,00:05,610.25,610.50,610.25,610.50,11,0,11.00
02/12/2009,00:06,610.25,610.50,610.25,610.50,75,2,77.00
02/12/2009,00:07,610.50,610.50,610.25,610.25,33,1,34.00
02/12/2009,00:08,610.50,611.00,610.25,610.75,99,24,123.00
02/12/2009,00:09,610.50,611.75,610.50,611.50,98,60,158.00
02/12/2009,00:10,611.50,612.25,611.50,611.50,178,63,241.00
02/12/2009,00:11,611.75,612.25,611.75,612.00,87,24,111.00
02/12/2009,00:12,612.00,612.00,611.75,612.00,1,24,25.00
02/12/2009,00:13,612.00,612.00,611.75,612.00,58,2,60.00
02/12/2009,00:14,612.25,612.25,611.50,611.75,18,46,64.00
02/12/2009,00:15,612.00,612.25,612.00,612.25,11,0,11.00
02/12/2009,00:16,612.25,612.25,611.75,612.00,43,42,85.00
02/12/2009,00:17,612.25,612.25,612.00,612.25,55,1,56.00
02/12/2009,00:18,612.00,612.50,612.00,612.25,81,29,110.00
02/12/2009,00:19,612.25,612.25,612.00,612.00,1,10,11.00
02/12/2009,00:20,612.00,612.25,612.00,612.25,6,11,17.00
02/12/2009,00:21,612.25,612.25,611.50,611.50,2,25,27.00
02/12/2009,00:22,611.50,611.75,611.50,611.50,3,28,31.00
02/12/2009,00:23,611.75,611.75,611.75,611.75,6,0,6.00
02/12/2009,00:24,611.75,611.75,611.25,611.50,10,22,32.00
02/12/2009,00:25,611.50,611.50,611.50,611.50,26,0,26.00
02/12/2009,00:26,612.00,612.00,611.75,611.75,19,10,29.00
02/12/2009,00:27,611.75,612.00,611.50,611.50,1,3,4.00
02/12/2009,00:28,612.00,612.00,611.75,612.00,16,2,18.00
02/12/2009,00:29,612.00,612.25,612.00,612.25,8,0,8.00
02/12/2009,00:31,612.00,612.00,611.25,611.25,0,38,38.00
02/12/2009,00:32,611.25,611.50,611.25,611.50,3,1,4.00
02/12/2009,00:33,611.50,611.50,611.50,611.50,20,0,20.00
02/12/2009,00:34,611.75,611.75,611.50,611.50,1,14,15.00
02/12/2009,00:35,611.50,611.75,611.25,611.75,9,2,11.00
02/12/2009,00:36,612.00,612.00,612.00,612.00,11,0,11.00
02/12/2009,00:37,612.25,612.50,612.25,612.25,66,10,76.00
02/12/2009,00:38,612.25,612.50,612.25,612.25,23,9,32.00
02/12/2009,00:39,612.50,612.50,612.50,612.50,22,0,22.00
02/12/2009,00:40,612.75,612.75,612.25,612.25,5,56,61.00
02/12/2009,00:41,612.25,612.25,612.00,612.00,0,4,4.00
02/12/2009,00:42,612.25,612.50,612.25,612.25,19,12,31.00
02/12/2009,00:43,612.50,612.75,612.25,612.75,18,10,28.00
02/12/2009,00:44,612.50,612.75,612.50,612.50,4,9,13.00
02/12/2009,00:46,612.25,612.25,612.25,612.25,0,2,2.00
02/12/2009,00:47,612.25,612.50,612.25,612.50,2,1,3.00
02/12/2009,00:48,612.25,612.25,612.00,612.25,4,4,8.00
02/12/2009,00:49,612.25,612.25,612.25,612.25,2,0,2.00
02/12/2009,00:50,612.00,612.00,612.00,612.00,0,5,5.00
02/12/2009,00:51,612.00,612.00,612.00,612.00,0,17,17.00
02/12/2009,00:52,612.00,612.00,611.50,611.75,1,15,16.00
02/12/2009,00:53,611.75,611.75,611.50,611.50,0,22,22.00
02/12/2009,00:54,611.50,611.75,611.50,611.75,12,1,13.00
02/12/2009,00:55,611.75,612.00,611.50,612.00,5,1,6.00
02/12/2009,00:56,611.75,612.00,611.75,612.00,3,1,4.00
02/12/2009,00:57,612.00,612.00,612.00,612.00,4,0,4.00
02/12/2009,00:58,612.00,612.25,612.00,612.25,19,0,19.00
02/12/2009,00:59,612.25,612.25,612.25,612.25,18,0,18.00
02/12/2009,01:00,612.00,612.25,611.75,612.00,6,24,30.00
02/12/2009,01:01,612.00,612.50,611.25,611.50,80,102,182.00
02/12/2009,01:02,611.25,612.00,611.25,612.00,65,36,101.00
02/12/2009,01:03,612.25,612.25,612.00,612.00,10,17,27.00
02/12/2009,01:04,612.25,612.25,611.75,611.75,4,22,26.00
02/12/2009,01:05,611.75,612.00,611.75,612.00,25,134,159.00
02/12/2009,01:06,612.00,612.50,612.00,612.50,62,0,62.00
02/12/2009,01:07,612.50,612.75,612.25,612.50,39,11,50.00
02/12/2009,01:08,612.50,612.50,612.25,612.25,0,45,45.00
02/12/2009,01:09,612.50,612.50,612.50,612.50,13,0,13.00
02/12/2009,01:10,612.75,612.75,612.50,612.50,5,6,11.00
02/12/2009,01:11,612.50,612.50,612.25,612.25,0,65,65.00
02/12/2009,01:12,612.00,612.25,612.00,612.25,13,8,21.00
02/12/2009,01:13,612.50,612.50,612.25,612.25,72,20,92.00
02/12/2009,01:15,612.25,612.25,612.25,612.25,0,5,5.00
02/12/2009,01:16,612.25,612.25,612.25,612.25,0,33,33.00
02/12/2009,01:17,612.25,612.25,612.25,612.25,0,1,1.00
02/12/2009,01:18,612.50,612.50,612.25,612.25,1,9,10.00
02/12/2009,01:19,612.00,612.50,612.00,612.50,12,2,14.00
02/12/2009,01:20,612.25,612.25,612.00,612.00,0,20,20.00
02/12/2009,01:21,612.25,612.25,612.25,612.25,35,0,35.00
02/12/2009,01:22,612.25,612.25,612.25,612.25,39,0,39.00
02/12/2009,01:23,612.25,612.25,612.25,612.25,1,0,1.00
02/12/2009,01:25,612.25,612.25,612.25,612.25,11,0,11.00
02/12/2009,01:26,612.25,612.25,612.00,612.00,1,10,11.00
02/12/2009,01:27,612.00,612.50,612.00,612.25,42,61,103.00
02/12/2009,01:28,612.50,612.50,612.25,612.25,4,2,6.00
02/12/2009,01:29,612.25,612.50,612.25,612.25,1,17,18.00
02/12/2009,01:30,612.25,612.50,612.25,612.50,35,17,52.00
02/12/2009,01:31,612.50,612.75,612.25,612.25,22,25,47.00
02/12/2009,01:32,612.25,612.50,612.25,612.50,11,1,12.00
02/12/2009,01:33,612.50,612.75,612.50,612.75,22,0,22.00
02/12/2009,01:34,612.75,612.75,612.50,612.50,1,7,8.00
02/12/2009,01:35,612.50,612.75,612.50,612.75,2,5,7.00
02/12/2009,01:36,612.75,612.75,612.50,612.75,2,25,27.00
02/12/2009,01:37,612.50,612.50,612.50,612.50,0,31,31.00
02/12/2009,01:38,612.25,612.25,612.25,612.25,0,1,1.00
02/12/2009,01:39,612.25,612.25,612.25,612.25,0,2,2.00
02/12/2009,01:40,612.50,612.50,611.75,611.75,2,49,51.00
02/12/2009,01:41,611.75,611.75,611.25,611.25,0,85,85.00
02/12/2009,01:42,611.50,611.75,611.50,611.75,53,1,54.00
02/12/2009,01:43,611.75,611.75,611.75,611.75,9,0,9.00
02/12/2009,01:44,611.50,611.50,611.50,611.50,0,22,22.00
02/12/2009,01:45,611.50,611.50,611.25,611.50,2,28,30.00
02/12/2009,01:46,611.50,611.75,611.25,611.75,124,1,125.00
02/12/2009,01:47,611.75,611.75,611.50,611.50,2,14,16.00
02/12/2009,01:48,611.75,612.25,611.75,612.25,103,0,103.00
02/12/2009,01:49,612.50,612.50,612.00,612.50,17,32,49.00
02/12/2009,01:50,612.50,612.50,611.25,611.25,3,133,136.00
02/12/2009,01:51,611.25,611.25,611.25,611.25,0,30,30.00
02/12/2009,01:52,611.25,611.25,611.25,611.25,0,26,26.00
02/12/2009,01:53,611.25,611.25,611.25,611.25,0,34,34.00
02/12/2009,01:54,611.25,611.25,611.00,611.25,9,16,25.00
02/12/2009,01:55,611.25,611.50,611.00,611.25,7,4,11.00
02/12/2009,01:57,611.50,612.00,611.50,611.75,115,23,138.00
02/12/2009,01:58,611.50,611.75,611.25,611.25,4,34,38.00
02/12/2009,01:59,611.25,611.25,610.75,610.75,16,67,83.00
02/12/2009,02:00,610.75,611.00,610.75,611.00,22,6,28.00
02/12/2009,02:01,611.00,611.75,610.50,610.75,130,173,303.00
02/12/2009,02:02,610.75,611.00,610.00,610.00,130,441,571.00
02/12/2009,02:03,610.00,610.75,610.00,610.25,63,507,570.00
02/12/2009,02:04,610.25,610.50,610.00,610.50,86,323,409.00
02/12/2009,02:05,610.25,610.75,610.00,610.00,88,122,210.00
02/12/2009,02:06,610.00,610.00,609.00,609.25,255,703,958.00
02/12/2009,02:07,609.25,609.50,608.75,609.50,386,200,586.00
02/12/2009,02:08,609.50,610.00,609.25,610.00,193,73,266.00
02/12/2009,02:09,609.75,609.75,609.00,609.25,101,244,345.00
02/12/2009,02:10,609.00,609.50,608.50,609.50,208,227,435.00
02/12/2009,02:11,609.50,610.25,609.25,609.50,253,231,484.00
02/12/2009,02:12,609.50,609.50,608.75,609.25,66,235,301.00
02/12/2009,02:13,609.25,609.75,609.00,609.50,149,82,231.00
02/12/2009,02:14,609.25,609.25,608.75,609.00,220,201,421.00
02/12/2009,02:15,608.75,609.25,608.25,609.00,328,361,689.00
02/12/2009,02:16,609.00,609.50,609.00,609.50,81,95,176.00
02/12/2009,02:17,609.75,610.00,609.50,609.50,186,145,331.00
02/12/2009,02:18,609.50,609.50,609.00,609.00,97,171,268.00
02/12/2009,02:19,609.25,609.75,609.00,609.75,237,22,259.00
02/12/2009,02:20,609.75,609.75,608.75,609.50,85,177,262.00
02/12/2009,02:21,609.50,609.75,609.00,609.00,28,105,133.00
02/12/2009,02:22,609.25,609.25,608.50,608.50,46,125,171.00
02/12/2009,02:23,608.50,609.00,608.25,608.50,192,278,470.00
02/12/2009,02:24,608.50,608.50,608.00,608.25,197,250,447.00
02/12/2009,02:25,608.25,608.50,608.25,608.50,428,118,546.00
02/12/2009,02:26,608.50,608.50,607.75,607.75,93,206,299.00
02/12/2009,02:27,608.00,608.00,607.00,607.75,391,889,1280.00
02/12/2009,02:28,607.75,607.75,607.00,607.75,122,272,394.00
02/12/2009,02:29,607.75,608.00,607.50,607.50,174,98,272.00
02/12/2009,02:30,607.50,608.25,607.50,608.00,94,104,198.00
02/12/2009,02:31,608.25,608.25,606.75,606.75,120,473,593.00
02/12/2009,02:32,607.00,607.50,606.75,607.50,245,41,286.00
02/12/2009,02:33,607.50,607.50,607.00,607.25,86,106,192.00
02/12/2009,02:34,607.50,607.50,606.25,606.75,72,565,637.00
02/12/2009,02:35,606.50,607.00,606.25,606.25,222,607,829.00
02/12/2009,02:36,606.25,607.00,606.00,606.25,215,262,477.00
02/12/2009,02:37,606.00,606.25,604.50,605.25,470,1531,2001.00
02/12/2009,02:38,605.25,605.75,605.00,605.50,256,274,530.00
02/12/2009,02:39,605.50,606.25,605.25,605.50,346,319,665.00
02/12/2009,02:40,605.50,605.75,605.25,605.50,134,120,254.00
02/12/2009,02:41,605.25,606.25,605.25,605.75,462,214,676.00
02/12/2009,02:42,605.75,606.00,605.25,605.25,75,196,271.00
02/12/2009,02:43,605.25,605.50,605.00,605.25,147,436,583.00
02/12/2009,02:44,605.50,605.50,604.75,605.25,58,246,304.00
02/12/2009,02:45,605.00,605.75,605.00,605.75,477,53,530.00
02/12/2009,02:46,605.75,606.00,605.75,606.00,236,20,256.00
02/12/2009,02:47,606.00,606.00,605.50,605.75,87,30,117.00
02/12/2009,02:48,605.75,606.25,605.75,606.00,49,2,51.00
02/12/2009,02:49,606.25,606.75,606.00,606.50,613,248,861.00
02/12/2009,02:50,606.50,606.75,606.25,606.50,65,213,278.00
02/12/2009,02:51,606.50,606.75,606.00,606.25,7,169,176.00
02/12/2009,02:52,606.25,606.50,605.75,606.50,76,62,138.00
02/12/2009,02:53,606.50,606.50,605.75,606.00,26,77,103.00
02/12/2009,02:54,606.25,606.50,606.25,606.25,35,73,108.00
02/12/2009,02:55,606.25,606.75,605.75,606.00,106,181,287.00
02/12/2009,02:56,606.25,606.25,606.00,606.00,42,56,98.00
02/12/2009,02:57,606.25,606.50,606.25,606.50,74,15,89.00
02/12/2009,02:58,606.50,607.00,606.25,606.75,151,298,449.00
02/12/2009,02:59,606.50,607.25,606.50,607.00,157,63,220.00
02/12/2009,03:00,607.00,607.25,606.50,606.50,45,175,220.00
02/12/2009,03:01,606.50,606.50,605.75,606.00,7,184,191.00
02/12/2009,03:02,606.00,606.00,605.50,605.75,75,94,169.00
02/12/2009,03:03,605.75,606.00,605.00,605.25,42,347,389.00
02/12/2009,03:04,605.25,605.50,605.00,605.25,160,110,270.00
02/12/2009,03:05,605.25,605.25,604.50,604.75,125,231,356.00
02/12/2009,03:06,604.75,605.25,604.75,605.25,161,24,185.00
02/12/2009,03:07,605.25,605.50,605.25,605.50,112,0,112.00
02/12/2009,03:08,605.50,606.00,605.50,606.00,268,100,368.00
02/12/2009,03:09,606.00,606.50,605.50,606.00,79,216,295.00
02/12/2009,03:10,605.75,606.75,605.75,606.50,214,60,274.00
02/12/2009,03:11,606.50,606.50,605.25,605.50,51,153,204.00
02/12/2009,03:12,605.50,605.75,605.25,605.25,48,30,78.00
02/12/2009,03:13,605.50,605.75,605.25,605.50,58,33,91.00
02/12/2009,03:14,605.75,606.50,605.75,606.25,197,32,229.00
02/12/2009,03:15,606.25,606.50,605.50,605.50,21,197,218.00
02/12/2009,03:16,605.75,606.00,605.25,606.00,131,118,249.00
02/12/2009,03:17,605.75,606.25,605.25,605.50,133,242,375.00
02/12/2009,03:18,605.50,605.50,604.75,605.00,108,324,432.00
02/12/2009,03:19,605.00,605.00,604.75,604.75,163,313,476.00
02/12/2009,03:20,604.75,605.00,604.50,605.00,197,111,308.00
02/12/2009,03:21,605.00,605.25,605.00,605.25,371,1,372.00
02/12/2009,03:22,605.25,605.50,605.25,605.25,125,100,225.00
02/12/2009,03:23,605.25,605.50,605.25,605.25,28,85,113.00
02/12/2009,03:24,605.25,605.50,605.25,605.50,36,13,49.00
02/12/2009,03:25,605.25,606.00,605.25,605.75,211,32,243.00
02/12/2009,03:26,605.50,606.00,605.50,606.00,227,6,233.00
02/12/2009,03:27,606.00,606.25,605.75,606.00,343,253,596.00
02/12/2009,03:28,606.00,606.25,605.75,606.00,90,97,187.00
02/12/2009,03:29,606.00,606.00,605.75,606.00,5,53,58.00
02/12/2009,03:30,605.75,606.50,605.75,606.50,224,17,241.00
02/12/2009,03:31,606.50,606.50,606.25,606.25,159,45,204.00
02/12/2009,03:32,606.25,606.25,605.75,606.00,8,187,195.00
02/12/2009,03:33,605.75,606.00,605.50,606.00,105,419,524.00
02/12/2009,03:34,606.00,606.25,605.75,606.00,68,65,133.00
02/12/2009,03:35,605.75,606.00,605.75,605.75,12,88,100.00
02/12/2009,03:36,606.00,606.50,606.00,606.50,180,22,202.00
02/12/2009,03:37,606.50,606.75,606.50,606.50,52,43,95.00
02/12/2009,03:38,606.50,606.50,606.25,606.50,35,13,48.00
02/12/2009,03:39,606.50,606.75,606.50,606.75,162,0,162.00
02/12/2009,03:40,606.75,606.75,606.50,606.50,18,7,25.00
02/12/2009,03:41,606.50,606.50,606.25,606.25,79,97,176.00
02/12/2009,03:42,606.50,606.50,606.00,606.00,10,74,84.00
02/12/2009,03:43,606.00,606.25,605.75,606.25,44,31,75.00
02/12/2009,03:44,606.00,606.50,606.00,606.25,36,2,38.00
02/12/2009,03:45,606.50,606.50,606.25,606.25,33,15,48.00
02/12/2009,03:46,606.25,606.25,606.00,606.00,7,32,39.00
02/12/2009,03:47,606.25,606.50,605.75,606.00,64,63,127.00
02/12/2009,03:48,606.25,606.25,605.75,606.00,3,23,26.00
02/12/2009,03:49,606.00,606.25,605.75,606.00,74,13,87.00
02/12/2009,03:50,606.25,606.50,606.25,606.50,18,0,18.00
02/12/2009,03:51,606.50,606.50,606.25,606.50,13,4,17.00
02/12/2009,03:52,606.50,606.75,606.50,606.50,21,13,34.00
02/12/2009,03:53,606.50,606.75,606.50,606.75,3,38,41.00
02/12/2009,03:54,606.75,607.00,606.50,606.75,56,27,83.00
02/12/2009,03:55,606.75,607.00,606.50,606.75,32,140,172.00
02/12/2009,03:56,606.75,607.00,606.75,606.75,29,67,96.00
02/12/2009,03:57,606.75,607.25,606.75,607.00,128,85,213.00
02/12/2009,03:58,607.00,607.00,606.50,606.50,0,170,170.00
02/12/2009,03:59,606.25,606.75,606.25,606.25,92,174,266.00
02/12/2009,04:00,606.25,606.75,606.25,606.50,36,32,68.00
02/12/2009,04:01,606.50,606.50,606.25,606.25,0,6,6.00
02/12/2009,04:02,606.50,606.75,606.50,606.50,53,88,141.00
02/12/2009,04:03,606.50,606.50,606.00,606.00,0,143,143.00
02/12/2009,04:04,606.00,606.25,605.25,605.50,109,253,362.00
02/12/2009,04:05,605.50,606.25,605.50,606.00,93,42,135.00
02/12/2009,04:06,606.00,606.00,605.75,605.75,0,90,90.00
02/12/2009,04:07,605.75,606.25,605.75,606.00,46,86,132.00
02/12/2009,04:08,606.00,606.25,606.00,606.00,9,29,38.00
02/12/2009,04:09,606.25,606.50,606.25,606.50,129,0,129.00
02/12/2009,04:10,606.50,606.50,606.25,606.25,10,40,50.00
02/12/2009,04:11,606.50,606.50,606.25,606.25,16,30,46.00
02/12/2009,04:12,606.25,606.50,606.25,606.25,2,12,14.00
02/12/2009,04:13,606.25,606.25,605.25,605.25,126,368,494.00
02/12/2009,04:14,605.00,605.50,605.00,605.25,105,74,179.00
02/12/2009,04:15,605.25,605.50,605.00,605.50,93,228,321.00
02/12/2009,04:16,605.50,605.50,604.25,604.50,310,909,1219.00
02/12/2009,04:17,604.50,605.00,604.25,605.00,300,60,360.00
02/12/2009,04:18,605.00,605.25,604.75,604.75,100,156,256.00
02/12/2009,04:19,604.50,604.75,604.00,604.25,206,475,681.00
02/12/2009,04:20,604.25,604.75,603.75,604.50,220,427,647.00
02/12/2009,04:21,604.50,604.75,604.00,604.25,71,188,259.00
02/12/2009,04:22,604.00,604.25,603.75,604.00,63,247,310.00
02/12/2009,04:23,603.75,603.75,603.00,603.25,197,1373,1570.00
02/12/2009,04:24,603.25,603.50,603.25,603.25,120,131,251.00
02/12/2009,04:25,603.50,604.00,603.25,604.00,311,19,330.00
02/12/2009,04:26,603.75,605.00,603.75,604.75,694,121,815.00
02/12/2009,04:27,604.75,605.25,604.50,604.75,63,265,328.00
02/12/2009,04:28,605.00,605.50,605.00,605.00,175,185,360.00
02/12/2009,04:29,605.00,605.25,605.00,605.25,130,33,163.00
02/12/2009,04:30,605.25,605.25,604.75,604.75,65,320,385.00
02/12/2009,04:31,605.00,605.00,604.75,604.75,4,78,82.00
02/12/2009,04:32,604.75,604.75,604.25,604.50,113,118,231.00
02/12/2009,04:33,604.25,604.25,603.75,603.75,48,149,197.00
02/12/2009,04:34,604.00,604.00,603.25,603.50,108,427,535.00
02/12/2009,04:35,603.50,603.50,603.00,603.00,29,265,294.00
02/12/2009,04:36,603.25,603.75,603.25,603.75,350,55,405.00
02/12/2009,04:37,603.75,604.25,603.50,604.00,226,106,332.00
02/12/2009,04:38,604.00,604.25,604.00,604.00,10,18,28.00
02/12/2009,04:39,604.00,604.75,604.00,604.50,318,388,706.00
02/12/2009,04:40,604.50,605.00,604.50,604.75,71,62,133.00
02/12/2009,04:41,604.75,604.75,604.50,604.50,31,265,296.00
02/12/2009,04:42,604.50,604.50,604.50,604.50,0,127,127.00
02/12/2009,04:43,604.50,604.75,604.00,604.75,141,274,415.00
02/12/2009,04:44,604.50,605.00,604.50,604.75,118,29,147.00
02/12/2009,04:45,605.00,605.00,604.75,604.75,15,97,112.00
02/12/2009,04:46,604.75,604.75,604.50,604.50,0,215,215.00
02/12/2009,04:47,604.25,604.50,603.75,604.50,129,167,296.00
02/12/2009,04:48,604.25,604.50,604.25,604.50,280,8,288.00
02/12/2009,04:49,604.25,604.50,604.00,604.50,257,50,307.00
02/12/2009,04:50,604.50,605.25,604.50,604.75,193,147,340.00
02/12/2009,04:51,604.75,604.75,604.25,604.75,124,112,236.00
02/12/2009,04:52,605.00,605.00,604.50,604.50,104,114,218.00
02/12/2009,04:53,604.75,604.75,604.50,604.50,34,97,131.00
02/12/2009,04:54,604.50,604.75,604.50,604.50,1,34,35.00
02/12/2009,04:55,604.50,604.75,604.50,604.75,104,24,128.00
02/12/2009,04:56,604.75,604.75,604.50,604.50,13,109,122.00
02/12/2009,04:57,604.75,604.75,604.25,604.50,39,21,60.00
02/12/2009,04:58,604.25,604.50,604.00,604.00,447,322,769.00
02/12/2009,04:59,604.25,604.25,603.50,604.00,291,520,811.00
02/12/2009,05:00,604.00,604.25,603.50,603.75,62,315,377.00
02/12/2009,05:01,603.75,603.75,603.00,603.25,86,603,689.00
02/12/2009,05:02,603.25,603.75,603.00,603.25,355,168,523.00
02/12/2009,05:03,603.50,604.25,603.50,604.00,367,88,455.00
02/12/2009,05:04,604.00,604.00,604.00,604.00,0,44,44.00
02/12/2009,05:05,603.75,604.50,603.75,604.00,128,61,189.00
02/12/2009,05:06,604.00,604.25,603.75,604.00,16,107,123.00
02/12/2009,05:07,604.25,604.25,603.75,603.75,39,120,159.00
02/12/2009,05:08,603.75,604.25,603.75,604.00,104,18,122.00
02/12/2009,05:09,604.25,604.50,604.25,604.50,115,76,191.00
02/12/2009,05:10,604.50,604.75,604.00,604.00,48,174,222.00
02/12/2009,05:11,603.75,604.00,603.25,603.50,64,293,357.00
02/12/2009,05:12,603.75,603.75,603.50,603.75,95,61,156.00
02/12/2009,05:13,603.75,604.25,603.50,604.00,180,15,195.00
02/12/2009,05:14,604.25,605.00,604.25,604.75,293,56,349.00
02/12/2009,05:15,604.75,604.75,604.00,604.00,99,89,188.00
02/12/2009,05:16,604.25,604.75,604.25,604.75,184,0,184.00
02/12/2009,05:17,604.50,604.75,604.25,604.75,25,89,114.00
02/12/2009,05:18,604.75,604.75,604.50,604.75,15,1,16.00
02/12/2009,05:19,604.75,605.25,604.75,605.00,175,28,203.00
02/12/2009,05:20,605.00,605.00,604.50,604.75,40,273,313.00
02/12/2009,05:21,604.50,605.00,604.50,604.75,54,85,139.00
02/12/2009,05:22,604.75,605.00,604.75,604.75,18,223,241.00
02/12/2009,05:23,604.75,605.00,604.75,605.00,4,2,6.00
02/12/2009,05:24,605.00,605.25,605.00,605.00,59,42,101.00
02/12/2009,05:25,605.00,605.75,605.00,605.50,431,200,631.00
02/12/2009,05:26,605.50,605.75,605.25,605.50,342,68,410.00
02/12/2009,05:27,605.50,606.00,605.25,605.75,297,107,404.00
02/12/2009,05:28,605.75,605.75,605.50,605.75,64,2,66.00
02/12/2009,05:29,605.75,606.00,605.50,605.75,126,95,221.00
02/12/2009,05:30,606.00,606.50,606.00,606.25,456,2,458.00
02/12/2009,05:31,606.25,606.50,606.25,606.25,303,323,626.00
02/12/2009,05:32,606.25,606.50,606.25,606.50,281,143,424.00
02/12/2009,05:33,606.50,606.50,606.00,606.25,396,67,463.00
02/12/2009,05:34,606.25,607.00,606.25,606.75,384,84,468.00
02/12/2009,05:35,607.00,607.00,606.50,606.50,56,50,106.00
02/12/2009,05:36,606.50,606.75,606.50,606.75,109,2,111.00
02/12/2009,05:37,606.75,607.00,606.50,606.50,85,122,207.00
02/12/2009,05:38,606.50,606.75,606.50,606.50,1,266,267.00
02/12/2009,05:39,606.75,606.75,606.50,606.75,37,1,38.00
02/12/2009,05:40,606.75,607.50,606.75,607.50,299,53,352.00
02/12/2009,05:41,607.25,607.25,606.50,606.50,72,218,290.00
02/12/2009,05:42,606.50,607.00,606.50,607.00,156,15,171.00
02/12/2009,05:43,607.00,607.00,606.50,606.75,22,66,88.00
02/12/2009,05:44,606.75,606.75,606.50,606.50,4,143,147.00
02/12/2009,05:45,606.25,606.75,606.25,606.50,146,15,161.00
02/12/2009,05:46,606.75,606.75,606.75,606.75,105,0,105.00
02/12/2009,05:47,606.75,606.75,606.25,606.25,79,226,305.00
02/12/2009,05:48,606.25,606.25,606.00,606.00,6,275,281.00
02/12/2009,05:49,606.00,606.50,606.00,606.00,43,38,81.00
02/12/2009,05:50,606.00,606.25,606.00,606.00,1,62,63.00
02/12/2009,05:51,606.00,606.00,605.75,606.00,41,100,141.00
02/12/2009,05:52,606.00,606.00,605.75,605.75,13,22,35.00
02/12/2009,05:53,605.75,606.00,605.25,605.50,42,139,181.00
02/12/2009,05:54,605.25,605.50,605.25,605.25,10,122,132.00
02/12/2009,05:55,605.25,605.25,605.00,605.00,1,120,121.00
02/12/2009,05:56,605.00,605.00,604.75,604.75,15,210,225.00
02/12/2009,05:57,605.00,605.25,604.75,605.00,98,32,130.00
02/12/2009,05:58,605.00,605.75,605.00,605.50,189,26,215.00
02/12/2009,05:59,605.50,605.75,605.50,605.75,7,7,14.00
02/12/2009,06:00,605.50,605.75,605.25,605.50,33,44,77.00
02/12/2009,06:01,605.50,606.25,604.75,606.25,278,151,429.00
02/12/2009,06:02,606.00,606.25,605.50,606.25,78,143,221.00
02/12/2009,06:03,606.25,606.25,606.00,606.00,49,50,99.00
02/12/2009,06:04,606.25,606.25,605.75,606.00,146,64,210.00
02/12/2009,06:05,606.25,606.50,606.00,606.25,178,74,252.00
02/12/2009,06:06,606.00,606.25,605.50,605.50,2,502,504.00
02/12/2009,06:07,605.50,606.75,605.50,606.50,669,271,940.00
02/12/2009,06:08,606.50,607.00,606.50,606.75,217,163,380.00
02/12/2009,06:09,607.00,607.25,606.75,607.25,83,93,176.00
02/12/2009,06:10,607.25,607.25,606.75,607.00,130,66,196.00
02/12/2009,06:11,607.00,607.00,606.25,606.25,11,267,278.00
02/12/2009,06:12,606.25,606.50,606.25,606.50,55,204,259.00
02/12/2009,06:13,606.50,606.50,606.25,606.50,173,66,239.00
02/12/2009,06:14,606.50,606.50,606.00,606.50,78,322,400.00
02/12/2009,06:15,606.25,606.50,606.25,606.25,2,144,146.00
02/12/2009,06:16,606.25,606.50,606.00,606.25,84,99,183.00
02/12/2009,06:17,606.25,607.00,606.25,607.00,266,0,266.00
02/12/2009,06:18,607.00,607.25,606.50,607.00,156,112,268.00
02/12/2009,06:19,607.00,607.00,606.50,606.50,87,38,125.00
02/12/2009,06:20,606.75,606.75,606.25,606.25,8,135,143.00
02/12/2009,06:21,606.25,606.50,606.00,606.25,3,33,36.00
02/12/2009,06:22,606.50,606.50,606.00,606.00,4,98,102.00
02/12/2009,06:23,606.00,606.25,606.00,606.25,243,183,426.00
02/12/2009,06:24,606.25,606.25,606.00,606.00,62,3,65.00
02/12/2009,06:25,606.25,606.75,606.25,606.75,161,32,193.00
02/12/2009,06:26,606.75,607.00,606.50,606.75,60,131,191.00
02/12/2009,06:27,606.75,606.75,606.50,606.50,58,6,64.00
02/12/2009,06:28,606.75,606.75,606.50,606.75,75,2,77.00
02/12/2009,06:29,606.75,607.00,606.75,606.75,52,17,69.00
02/12/2009,06:30,606.75,607.00,606.50,606.75,15,53,68.00
02/12/2009,06:31,606.75,606.75,606.00,606.25,24,97,121.00
02/12/2009,06:32,606.25,606.50,605.75,606.25,199,143,342.00
02/12/2009,06:33,606.25,607.00,606.25,606.75,151,109,260.00
02/12/2009,06:34,606.75,607.00,606.50,606.50,2,73,75.00
02/12/2009,06:35,606.50,606.50,606.00,606.00,77,130,207.00
02/12/2009,06:36,606.00,606.50,606.00,606.25,27,31,58.00
02/12/2009,06:37,606.25,606.75,606.00,606.50,136,5,141.00
02/12/2009,06:38,606.75,607.00,606.75,606.75,100,61,161.00
02/12/2009,06:39,606.75,607.25,606.75,607.00,290,71,361.00
02/12/2009,06:40,606.75,607.25,606.50,606.75,42,138,180.00
02/12/2009,06:41,606.50,606.50,606.25,606.25,7,247,254.00
02/12/2009,06:42,606.25,607.00,606.25,607.00,165,5,170.00
02/12/2009,06:43,606.75,607.00,606.75,606.75,1,64,65.00
02/12/2009,06:44,606.75,606.75,606.75,606.75,0,10,10.00
02/12/2009,06:45,606.75,606.75,606.25,606.25,0,102,102.00
02/12/2009,06:46,606.25,606.50,606.25,606.50,90,6,96.00
02/12/2009,06:47,606.50,606.50,606.50,606.50,44,0,44.00
02/12/2009,06:48,606.50,606.50,606.25,606.50,98,154,252.00
02/12/2009,06:49,606.50,606.75,606.50,606.50,59,4,63.00
02/12/2009,06:50,606.50,606.50,606.25,606.50,77,66,143.00
02/12/2009,06:51,606.50,606.50,606.00,606.50,35,171,206.00
02/12/2009,06:52,606.50,606.75,606.50,606.50,50,13,63.00
02/12/2009,06:53,606.50,606.75,606.50,606.75,2,44,46.00
02/12/2009,06:54,606.75,606.75,606.50,606.50,3,10,13.00
02/12/2009,06:55,606.50,606.75,606.25,606.25,10,46,56.00
02/12/2009,06:56,606.25,606.50,605.50,605.50,121,413,534.00
02/12/2009,06:57,605.50,605.75,604.50,604.75,192,809,1001.00
02/12/2009,06:58,604.50,604.75,604.25,604.50,100,360,460.00
02/12/2009,06:59,604.75,604.75,603.75,604.00,87,397,484.00
02/12/2009,07:00,604.00,604.25,603.50,604.00,220,420,640.00
02/12/2009,07:01,604.25,604.50,603.75,604.50,381,178,559.00
02/12/2009,07:02,604.50,604.75,604.25,604.50,88,81,169.00
02/12/2009,07:03,604.50,605.00,604.50,604.75,192,248,440.00
02/12/2009,07:04,604.75,604.75,604.50,604.75,59,162,221.00
02/12/2009,07:05,604.50,605.00,604.50,605.00,342,20,362.00
02/12/2009,07:06,605.00,605.25,604.50,605.00,180,86,266.00
02/12/2009,07:07,605.00,605.50,605.00,605.25,320,95,415.00
02/12/2009,07:08,605.00,605.00,604.50,604.50,104,439,543.00
02/12/2009,07:09,604.50,604.75,603.75,604.00,39,343,382.00
02/12/2009,07:10,604.00,604.25,603.25,603.25,542,592,1134.00
02/12/2009,07:11,603.50,603.50,603.00,603.25,353,386,739.00
02/12/2009,07:12,603.25,604.50,603.00,604.00,740,179,919.00
02/12/2009,07:13,604.00,604.25,603.25,603.50,553,1708,2261.00
02/12/2009,07:14,603.50,603.75,603.25,603.75,495,405,900.00
02/12/2009,07:15,603.75,604.50,603.75,604.00,313,186,499.00
02/12/2009,07:16,604.00,604.00,603.25,603.50,162,521,683.00
02/12/2009,07:17,603.50,603.50,603.00,603.50,139,632,771.00
02/12/2009,07:18,603.50,604.00,603.00,603.75,359,137,496.00
02/12/2009,07:19,603.75,603.75,603.00,603.25,80,1043,1123.00
02/12/2009,07:20,603.50,603.50,603.00,603.25,297,383,680.00
02/12/2009,07:21,603.25,603.50,602.50,603.50,691,1274,1965.00
02/12/2009,07:22,603.75,604.50,603.50,604.25,637,334,971.00
02/12/2009,07:23,604.50,604.75,603.75,604.50,760,1659,2419.00
02/12/2009,07:24,604.50,604.50,604.25,604.50,126,72,198.00
02/12/2009,07:25,604.50,604.75,604.25,604.25,137,225,362.00
02/12/2009,07:26,604.50,604.75,604.25,604.75,462,119,581.00
02/12/2009,07:27,604.75,605.00,604.50,604.75,132,226,358.00
02/12/2009,07:28,604.50,605.25,604.50,604.75,205,203,408.00
02/12/2009,07:29,605.00,605.00,604.00,604.25,202,519,721.00
02/12/2009,07:30,604.25,604.75,604.00,604.25,276,385,661.00
02/12/2009,07:31,604.25,607.50,604.25,606.25,4281,3695,7976.00
02/12/2009,07:32,606.25,606.75,605.50,606.50,2406,2473,4879.00
02/12/2009,07:33,606.25,607.25,605.50,607.25,1066,834,1900.00
02/12/2009,07:34,607.25,608.50,607.00,607.75,2316,1822,4138.00
02/12/2009,07:35,608.00,608.00,606.75,607.75,1145,963,2108.00
02/12/2009,07:36,607.75,608.00,606.00,606.25,782,1841,2623.00
02/12/2009,07:37,606.00,606.50,605.50,606.00,1570,1315,2885.00
02/12/2009,07:38,606.00,606.50,605.50,606.25,1217,518,1735.00
02/12/2009,07:39,606.25,607.00,606.00,607.00,1506,616,2122.00
02/12/2009,07:40,607.00,607.00,606.50,606.75,241,241,482.00
02/12/2009,07:41,606.75,606.75,606.00,606.00,254,608,862.00
02/12/2009,07:42,606.00,606.50,605.75,606.50,260,393,653.00
02/12/2009,07:43,606.50,607.00,606.25,607.00,221,102,323.00
02/12/2009,07:44,607.00,607.00,606.50,606.50,82,133,215.00
02/12/2009,07:45,606.75,607.75,606.50,607.25,877,382,1259.00
02/12/2009,07:46,607.25,607.25,607.00,607.00,299,13,312.00
02/12/2009,07:47,607.25,607.75,606.75,607.00,2231,1223,3454.00
02/12/2009,07:48,607.00,607.50,607.00,607.25,667,135,802.00
02/12/2009,07:49,607.25,607.50,607.00,607.25,680,142,822.00
02/12/2009,07:50,607.25,607.25,606.00,606.25,216,1030,1246.00
02/12/2009,07:51,606.50,606.50,605.50,605.50,76,551,627.00
02/12/2009,07:52,605.25,605.75,605.00,605.50,413,917,1330.00
02/12/2009,07:53,605.50,606.00,605.00,605.75,314,408,722.00
02/12/2009,07:54,605.75,605.75,605.50,605.50,82,449,531.00
02/12/2009,07:55,605.75,606.75,605.75,606.75,557,200,757.00
02/12/2009,07:56,606.50,607.00,606.50,606.75,232,408,640.00
02/12/2009,07:57,606.50,606.75,606.50,606.75,19,191,210.00
02/12/2009,07:58,606.50,606.75,606.50,606.75,53,7,60.00
02/12/2009,07:59,606.50,606.75,606.00,606.00,586,895,1481.00
02/12/2009,08:00,606.00,606.50,605.50,606.00,887,1131,2018.00
02/12/2009,08:01,606.00,606.00,605.50,605.75,442,1910,2352.00
02/12/2009,08:02,605.50,605.50,604.50,605.00,827,865,1692.00
02/12/2009,08:03,604.75,604.75,603.50,604.25,1288,3386,4674.00
02/12/2009,08:04,604.00,604.50,603.75,604.50,212,313,525.00
02/12/2009,08:05,604.50,605.25,604.25,605.00,844,548,1392.00
02/12/2009,08:06,605.00,605.25,604.25,604.25,460,829,1289.00
02/12/2009,08:07,604.50,604.50,603.50,603.75,670,1340,2010.00
02/12/2009,08:08,603.75,604.75,603.75,604.50,1985,962,2947.00
02/12/2009,08:09,604.25,604.50,603.25,603.25,54,1532,1586.00
02/12/2009,08:10,603.25,603.50,601.00,601.75,1445,6157,7602.00
02/12/2009,08:11,602.00,602.25,601.00,601.25,1336,3080,4416.00
02/12/2009,08:12,601.25,602.25,601.25,602.00,1584,857,2441.00
02/12/2009,08:13,602.00,602.00,601.50,601.75,263,661,924.00
02/12/2009,08:14,602.00,602.25,600.25,600.75,1077,2934,4011.00
02/12/2009,08:15,600.75,601.50,600.25,600.50,1704,1860,3564.00
02/12/2009,08:16,600.50,601.25,600.25,601.00,896,793,1689.00
02/12/2009,08:17,601.00,601.25,600.00,600.50,366,1160,1526.00
02/12/2009,08:18,600.50,600.50,599.50,599.75,1028,2222,3250.00
02/12/2009,08:19,599.75,600.25,599.25,599.25,2353,2889,5242.00
02/12/2009,08:20,599.25,599.50,599.00,599.50,3561,634,4195.00
02/12/2009,08:21,599.50,600.25,599.25,600.00,2836,478,3314.00
02/12/2009,08:22,600.00,600.25,599.00,599.25,460,1933,2393.00
02/12/2009,08:23,599.25,599.25,597.50,598.50,2683,4738,7421.00
02/12/2009,08:24,598.50,599.25,598.50,599.25,1232,1398,2630.00
02/12/2009,08:25,599.25,599.25,598.25,598.50,341,1529,1870.00
02/12/2009,08:26,598.50,599.00,598.25,598.75,585,618,1203.00
02/12/2009,08:27,598.75,599.00,598.50,599.00,977,369,1346.00
02/12/2009,08:28,599.25,599.50,598.75,599.00,725,515,1240.00
02/12/2009,08:29,599.00,599.50,598.75,599.50,1558,334,1892.00
02/12/2009,08:30,599.50,600.00,598.75,599.75,2078,2300,4378.00
02/12/2009,08:31,599.75,600.25,598.50,599.25,7156,8198,15354.00
02/12/2009,08:32,599.00,599.50,598.75,599.00,3558,3885,7443.00
02/12/2009,08:33,599.00,599.00,595.75,596.50,4991,10416,15407.00
02/12/2009,08:34,596.25,596.75,594.75,596.00,8951,11664,20615.00
02/12/2009,08:35,596.25,597.00,595.50,596.50,4719,4134,8853.00
02/12/2009,08:36,596.50,597.50,596.25,597.50,6221,2888,9109.00
02/12/2009,08:37,597.25,597.50,596.00,597.25,5308,5365,10673.00
02/12/2009,08:38,597.00,597.50,596.75,596.75,2473,3726,6199.00
02/12/2009,08:39,596.75,597.75,596.00,597.75,5358,2907,8265.00
02/12/2009,08:40,597.75,597.75,596.75,596.75,2824,5707,8531.00
02/12/2009,08:41,596.75,598.00,596.50,597.25,3700,2921,6621.00
02/12/2009,08:42,597.25,597.75,596.25,596.50,2493,4376,6869.00
02/12/2009,08:43,596.50,597.00,596.00,596.50,4797,3480,8277.00
02/12/2009,08:44,596.75,597.25,596.25,596.50,2746,3484,6230.00
02/12/2009,08:45,596.75,598.25,596.50,597.75,5168,4671,9839.00
02/12/2009,08:46,598.00,599.00,597.75,598.75,7815,4516,12331.00
02/12/2009,08:47,599.00,599.00,597.75,598.50,4043,5983,10026.00
02/12/2009,08:48,598.50,599.00,597.75,599.00,3493,4736,8229.00
02/12/2009,08:49,598.75,599.25,598.50,598.75,2232,2089,4321.00
02/12/2009,08:50,598.75,599.00,598.50,598.75,3090,2267,5357.00
02/12/2009,08:51,598.50,599.00,596.75,597.00,4831,7010,11841.00
02/12/2009,08:52,597.00,597.00,595.25,595.50,4798,7731,12529.00
02/12/2009,08:53,595.50,596.25,595.50,595.50,4936,5628,10564.00
02/12/2009,08:54,595.50,596.00,593.75,595.00,5096,8970,14066.00
02/12/2009,08:55,595.00,596.00,594.25,596.00,6022,4099,10121.00
02/12/2009,08:56,596.00,596.25,593.00,593.25,5822,8784,14606.00
02/12/2009,08:57,593.25,594.25,592.75,594.00,5461,6084,11545.00
02/12/2009,08:58,594.00,595.25,593.75,594.75,4259,2258,6517.00
02/12/2009,08:59,595.00,595.25,592.75,593.75,4786,6282,11068.00
02/12/2009,09:00,593.75,595.00,593.50,594.25,2866,2452,5318.00
02/12/2009,09:01,594.25,594.50,592.50,592.75,5052,7487,12539.00
02/12/2009,09:02,593.00,593.00,590.75,591.00,6738,15890,22628.00
02/12/2009,09:03,591.00,593.00,591.00,593.00,5511,3611,9122.00
02/12/2009,09:04,593.00,593.50,592.00,593.50,5214,2869,8083.00
02/12/2009,09:05,593.25,593.50,592.75,593.25,4109,3822,7931.00
02/12/2009,09:06,593.25,594.75,592.75,593.75,5196,3454,8650.00
02/12/2009,09:07,593.75,595.00,593.75,594.75,5103,5159,10262.00
02/12/2009,09:08,594.50,595.50,594.25,595.00,4290,3109,7399.00
02/12/2009,09:09,595.00,595.00,594.25,594.50,1559,1822,3381.00
02/12/2009,09:10,594.50,596.00,593.75,596.00,5208,4350,9558.00
02/12/2009,09:11,596.00,596.25,595.00,595.50,3091,4367,7458.00
02/12/2009,09:12,595.50,596.00,595.25,595.75,1587,1810,3397.00
02/12/2009,09:13,595.75,596.25,595.00,595.50,2849,3003,5852.00
02/12/2009,09:14,595.50,596.50,595.00,596.50,3795,1723,5518.00
02/12/2009,09:15,596.25,597.25,595.50,596.00,5008,4533,9541.00
02/12/2009,09:16,596.00,596.00,595.00,595.25,1871,1952,3823.00
02/12/2009,09:17,595.25,595.25,594.25,594.75,2016,4311,6327.00
02/12/2009,09:18,594.50,594.75,593.50,594.75,3054,3777,6831.00
02/12/2009,09:19,594.50,595.00,594.00,594.25,2152,3132,5284.00
02/12/2009,09:20,594.25,595.00,593.25,594.50,5413,4945,10358.00
02/12/2009,09:21,594.25,594.50,593.00,593.75,2458,4221,6679.00
02/12/2009,09:22,593.50,594.50,593.25,594.25,2025,1488,3513.00
02/12/2009,09:23,594.25,595.75,594.25,594.75,5032,2810,7842.00
02/12/2009,09:24,595.00,595.50,594.00,595.50,4185,2154,6339.00
02/12/2009,09:25,595.50,597.25,595.25,596.75,5703,3516,9219.00
02/12/2009,09:26,596.75,597.50,595.25,595.25,5178,6705,11883.00
02/12/2009,09:27,595.25,595.50,594.25,594.25,3810,6117,9927.00
02/12/2009,09:28,594.50,596.25,594.25,596.25,4045,2549,6594.00
02/12/2009,09:29,596.25,597.75,595.75,597.75,4176,1974,6150.00
02/12/2009,09:30,597.50,598.25,597.00,597.50,4435,4074,8509.00
02/12/2009,09:31,597.25,597.50,596.00,596.25,3309,4945,8254.00
02/12/2009,09:32,596.00,597.25,595.75,596.50,2939,3638,6577.00
02/12/2009,09:33,596.75,597.75,596.50,596.75,2818,2376,5194.00
02/12/2009,09:34,596.50,597.00,595.25,595.75,2869,4241,7110.00
02/12/2009,09:35,595.75,597.00,595.00,596.25,5122,2182,7304.00
02/12/2009,09:36,596.25,597.00,595.75,596.50,1582,1413,2995.00
02/12/2009,09:37,596.75,597.25,596.00,596.75,1992,3255,5247.00
02/12/2009,09:38,596.50,596.50,595.50,595.50,3004,4892,7896.00
02/12/2009,09:39,595.50,596.75,595.25,596.50,4276,2589,6865.00
02/12/2009,09:40,596.50,596.75,595.75,596.25,1131,1417,2548.00
02/12/2009,09:41,596.25,596.75,596.00,596.50,1493,831,2324.00
02/12/2009,09:42,596.50,597.00,595.50,596.00,1394,2952,4346.00
02/12/2009,09:43,596.00,596.25,594.75,594.75,1543,5455,6998.00
02/12/2009,09:44,594.75,596.00,594.75,595.50,1844,1696,3540.00
02/12/2009,09:45,595.50,598.25,595.50,598.25,5684,1851,7535.00
02/12/2009,09:46,598.00,600.00,597.75,599.00,11249,6617,17866.00
02/12/2009,09:47,599.25,599.50,598.50,599.50,2410,2392,4802.00
02/12/2009,09:48,599.25,600.00,599.00,599.50,6229,6053,12282.00
02/12/2009,09:49,599.50,600.00,599.25,599.50,3347,4073,7420.00
02/12/2009,09:50,599.50,601.50,599.25,600.75,9667,5148,14815.00
02/12/2009,09:51,600.75,601.50,600.25,600.25,4397,5998,10395.00
02/12/2009,09:52,600.25,600.75,599.75,599.75,2064,2561,4625.00
02/12/2009,09:53,599.75,600.50,599.25,599.75,1827,3030,4857.00
02/12/2009,09:54,599.75,600.75,599.50,599.75,3250,3602,6852.00
02/12/2009,09:55,599.75,601.50,599.75,601.00,6864,3381,10245.00
02/12/2009,09:56,601.00,601.00,599.50,599.50,1895,4688,6583.00
02/12/2009,09:57,599.50,600.25,599.25,599.75,1345,1888,3233.00
02/12/2009,09:58,599.75,599.75,598.75,599.50,2420,4506,6926.00
02/12/2009,09:59,599.50,599.50,598.75,599.25,2940,2291,5231.00
02/12/2009,10:00,599.50,600.25,599.25,600.00,1632,1456,3088.00
02/12/2009,10:01,599.75,600.00,598.50,598.75,2820,3657,6477.00
02/12/2009,10:02,598.50,598.75,597.00,597.50,4253,7943,12196.00
02/12/2009,10:03,597.25,598.00,597.00,597.75,1488,2528,4016.00
02/12/2009,10:04,598.00,598.50,597.75,598.25,1992,783,2775.00
02/12/2009,10:05,598.25,598.75,598.00,598.50,3546,1527,5073.00
02/12/2009,10:06,598.50,600.25,598.25,599.75,4548,2790,7338.00
02/12/2009,10:07,599.75,600.00,599.00,599.25,2506,2161,4667.00
02/12/2009,10:08,599.25,600.25,599.00,599.75,2178,1335,3513.00
02/12/2009,10:09,599.75,600.75,599.75,600.50,3602,3363,6965.00
02/12/2009,10:10,600.50,601.25,600.00,600.50,4936,2873,7809.00
02/12/2009,10:11,600.50,600.75,599.75,600.50,1303,2073,3376.00
02/12/2009,10:12,600.50,600.75,600.00,600.50,1023,1900,2923.00
02/12/2009,10:13,600.50,600.50,599.00,599.50,745,2429,3174.00
02/12/2009,10:14,599.50,600.25,598.50,599.75,4047,3193,7240.00
02/12/2009,10:15,599.75,600.00,598.25,598.75,3280,4922,8202.00
02/12/2009,10:16,598.75,599.25,597.50,598.50,2922,3380,6302.00
02/12/2009,10:17,598.50,598.75,598.00,598.00,1230,2847,4077.00
02/12/2009,10:18,598.00,598.25,596.00,596.25,5030,9690,14720.00
02/12/2009,10:19,596.00,596.50,595.25,596.50,4171,6029,10200.00
02/12/2009,10:20,596.25,596.75,595.75,595.75,1352,3270,4622.00
02/12/2009,10:21,596.00,596.00,594.50,595.50,3653,5113,8766.00
02/12/2009,10:22,595.25,597.00,595.25,596.50,3627,2768,6395.00
02/12/2009,10:23,596.50,596.75,595.75,596.50,2905,2101,5006.00
02/12/2009,10:24,596.50,597.50,596.00,597.00,1907,1872,3779.00
02/12/2009,10:25,597.25,597.25,596.50,596.50,979,1144,2123.00
02/12/2009,10:26,596.50,598.00,596.50,597.25,3161,1479,4640.00
02/12/2009,10:27,597.25,599.00,597.25,599.00,3921,1481,5402.00
02/12/2009,10:28,599.00,599.25,598.25,598.50,1840,1528,3368.00
02/12/2009,10:29,598.50,598.75,598.00,598.50,2104,1893,3997.00
02/12/2009,10:30,598.50,599.50,598.00,598.00,1314,2004,3318.00
02/12/2009,10:31,598.00,599.75,598.00,599.75,3634,1633,5267.00
02/12/2009,10:32,599.75,600.50,599.25,600.00,4219,2916,7135.00
02/12/2009,10:33,600.00,600.25,599.00,599.50,869,2375,3244.00
02/12/2009,10:34,599.25,599.75,599.00,599.50,860,1746,2606.00
02/12/2009,10:35,599.50,600.50,599.25,599.75,3203,2746,5949.00
02/12/2009,10:36,599.75,600.00,598.50,598.75,1418,2698,4116.00
02/12/2009,10:37,598.75,599.50,598.50,599.50,1249,1534,2783.00
02/12/2009,10:38,599.50,600.25,598.75,599.75,1832,2420,4252.00
02/12/2009,10:39,599.75,600.50,599.25,599.75,1583,1221,2804.00
02/12/2009,10:40,599.50,600.00,599.00,599.50,1272,1179,2451.00
02/12/2009,10:41,599.25,601.75,599.25,601.50,7187,2763,9950.00
02/12/2009,10:42,601.75,601.75,600.50,600.75,2733,3622,6355.00
02/12/2009,10:43,601.00,603.00,600.50,603.00,11655,4643,16298.00
02/12/2009,10:44,602.75,603.50,602.00,603.50,7162,4864,12026.00
02/12/2009,10:45,603.50,604.00,603.00,603.00,6216,4201,10417.00
02/12/2009,10:46,603.25,604.25,603.00,603.75,6892,3073,9965.00
02/12/2009,10:47,603.75,604.00,603.50,603.75,1908,2686,4594.00
02/12/2009,10:48,603.75,604.00,602.25,602.50,1890,3736,5626.00
02/12/2009,10:49,602.25,603.25,602.25,603.00,2402,1271,3673.00
02/12/2009,10:50,603.00,604.25,603.00,603.50,2540,1768,4308.00
02/12/2009,10:51,603.50,604.25,603.00,603.25,2616,2160,4776.00
02/12/2009,10:52,603.25,604.75,603.25,604.25,4893,1269,6162.00
02/12/2009,10:53,604.50,604.75,603.75,604.00,1557,2129,3686.00
02/12/2009,10:54,604.25,604.25,603.25,604.00,1013,2072,3085.00
02/12/2009,10:55,603.75,604.25,603.00,603.25,1852,2419,4271.00
02/12/2009,10:56,603.25,603.50,602.75,603.00,1268,2311,3579.00
02/12/2009,10:57,603.00,603.25,602.00,602.50,1487,3019,4506.00
02/12/2009,10:58,602.50,603.00,601.50,601.75,3317,3286,6603.00
02/12/2009,10:59,601.75,602.50,601.25,602.25,3739,4526,8265.00
02/12/2009,11:00,602.25,602.50,600.75,601.00,3512,4793,8305.00
02/12/2009,11:01,601.00,601.75,600.50,601.00,3881,7038,10919.00
02/12/2009,11:02,601.25,602.00,601.00,601.75,3002,3755,6757.00
02/12/2009,11:03,601.75,603.50,601.50,602.75,3965,1921,5886.00
02/12/2009,11:04,602.75,603.50,602.50,602.75,2983,1646,4629.00
02/12/2009,11:05,602.75,603.25,602.50,603.00,832,870,1702.00
02/12/2009,11:06,603.25,603.75,602.75,603.75,2743,2052,4795.00
02/12/2009,11:07,603.50,603.50,603.00,603.00,2310,2541,4851.00
02/12/2009,11:08,603.25,604.25,602.75,603.50,3781,1924,5705.00
02/12/2009,11:09,603.50,603.75,602.25,602.75,1260,2865,4125.00
02/12/2009,11:10,602.75,603.25,602.25,603.00,3171,1995,5166.00
02/12/2009,11:11,602.75,603.00,601.75,602.00,1479,2265,3744.00
02/12/2009,11:12,602.00,603.00,601.50,602.50,1903,2558,4461.00
02/12/2009,11:13,602.25,602.50,601.50,601.75,3340,3111,6451.00
02/12/2009,11:14,601.75,602.50,601.75,602.50,1514,711,2225.00
02/12/2009,11:15,602.25,602.25,601.50,602.00,336,879,1215.00
02/12/2009,11:16,602.00,603.00,602.00,602.75,2752,2126,4878.00
02/12/2009,11:17,603.00,603.25,602.50,602.50,555,1125,1680.00
02/12/2009,11:18,602.50,603.00,602.50,602.50,979,806,1785.00
02/12/2009,11:19,602.75,603.75,602.25,603.25,2305,641,2946.00
02/12/2009,11:20,603.25,603.75,603.00,603.50,1547,1002,2549.00
02/12/2009,11:21,603.50,604.25,603.50,603.75,2096,1915,4011.00
02/12/2009,11:22,603.75,604.00,603.25,603.75,690,1039,1729.00
02/12/2009,11:23,603.50,604.50,603.25,604.00,1214,1165,2379.00
02/12/2009,11:24,604.25,604.75,603.75,604.25,3267,2057,5324.00
02/12/2009,11:25,604.50,604.50,604.25,604.50,699,1252,1951.00
02/12/2009,11:26,604.25,605.00,604.25,604.75,1444,1720,3164.00
02/12/2009,11:27,604.75,607.00,604.75,606.25,9876,5009,14885.00
02/12/2009,11:28,606.25,606.75,606.25,606.25,1942,2403,4345.00
02/12/2009,11:29,606.25,607.50,606.25,607.50,3870,1020,4890.00
02/12/2009,11:30,607.50,607.50,606.50,606.75,2189,3124,5313.00
02/12/2009,11:31,606.50,607.50,606.50,606.75,2010,2670,4680.00
02/12/2009,11:32,607.00,607.25,606.75,607.25,1241,1668,2909.00
02/12/2009,11:33,607.00,607.25,606.25,606.25,762,2192,2954.00
02/12/2009,11:34,606.25,606.50,606.00,606.50,874,2026,2900.00
02/12/2009,11:35,606.50,606.50,605.75,606.00,500,1102,1602.00
02/12/2009,11:36,605.75,606.25,605.50,606.00,1224,1865,3089.00
02/12/2009,11:37,605.75,606.25,605.50,605.75,818,928,1746.00
02/12/2009,11:38,605.75,606.25,605.75,606.00,356,356,712.00
02/12/2009,11:39,606.00,606.00,605.50,605.50,249,1702,1951.00
02/12/2009,11:40,605.50,606.00,605.25,605.75,941,828,1769.00
02/12/2009,11:41,605.75,606.00,605.50,605.50,809,853,1662.00
02/12/2009,11:42,605.50,606.00,605.25,605.50,704,614,1318.00
02/12/2009,11:43,605.75,606.25,605.50,605.75,1457,601,2058.00
02/12/2009,11:44,605.75,606.00,605.00,605.25,2098,3831,5929.00
02/12/2009,11:45,605.00,605.50,605.00,605.50,1192,792,1984.00
02/12/2009,11:46,605.25,605.50,604.50,604.50,982,2829,3811.00
02/12/2009,11:47,604.75,604.75,604.00,604.25,1060,2821,3881.00
02/12/2009,11:48,604.00,604.25,603.50,604.00,1159,3792,4951.00
02/12/2009,11:49,604.00,604.50,603.75,604.50,1796,886,2682.00
02/12/2009,11:50,604.50,604.50,603.25,603.75,3088,3937,7025.00
02/12/2009,11:51,604.00,604.00,603.50,603.75,568,3284,3852.00
02/12/2009,11:52,603.75,603.75,603.00,603.00,2463,2450,4913.00
02/12/2009,11:53,603.00,603.50,603.00,603.50,5878,5361,11239.00
02/12/2009,11:54,603.25,603.75,603.25,603.75,2854,453,3307.00
02/12/2009,11:55,603.50,604.25,603.25,604.00,1488,992,2480.00
02/12/2009,11:56,604.00,604.00,603.75,604.00,317,565,882.00
02/12/2009,11:57,604.00,604.50,603.75,604.00,1609,1041,2650.00
02/12/2009,11:58,604.00,605.00,604.00,604.50,2059,1882,3941.00
02/12/2009,11:59,604.50,604.50,603.50,603.75,1237,1606,2843.00
02/12/2009,12:00,603.50,603.75,602.75,603.25,508,1584,2092.00
02/12/2009,12:01,603.00,603.25,601.25,601.75,3198,4733,7931.00
02/12/2009,12:02,601.75,602.50,601.50,602.00,2398,3050,5448.00
02/12/2009,12:03,602.00,602.25,601.50,601.50,1593,3004,4597.00
02/12/2009,12:04,601.50,602.25,601.25,601.75,1820,1079,2899.00
02/12/2009,12:05,601.75,602.25,601.25,602.00,2074,1771,3845.00
02/12/2009,12:06,601.75,602.00,600.50,600.75,1459,4697,6156.00
02/12/2009,12:07,600.75,601.50,600.50,601.00,2160,1268,3428.00
02/12/2009,12:08,600.75,601.25,600.25,600.50,2565,4309,6874.00
02/12/2009,12:09,600.50,601.75,600.50,601.50,2321,1288,3609.00
02/12/2009,12:10,601.25,602.25,601.25,602.25,1662,436,2098.00
02/12/2009,12:11,602.00,602.25,601.25,601.25,571,1283,1854.00
02/12/2009,12:12,601.25,603.25,601.25,603.00,3942,722,4664.00
02/12/2009,12:13,603.00,604.00,603.00,603.25,4029,3641,7670.00
02/12/2009,12:14,603.25,603.50,602.25,602.75,1034,1175,2209.00
02/12/2009,12:15,602.75,602.75,600.50,601.25,1715,2726,4441.00
02/12/2009,12:16,601.50,601.50,599.25,600.25,3436,6076,9512.00
02/12/2009,12:17,600.00,600.75,599.50,599.50,2163,3770,5933.00
02/12/2009,12:18,599.75,599.75,598.50,599.50,3035,3583,6618.00
02/12/2009,12:19,599.75,600.75,599.00,600.25,2923,2360,5283.00
02/12/2009,12:20,600.25,600.25,598.75,599.00,1615,2875,4490.00
02/12/2009,12:21,598.75,599.50,598.00,598.75,3724,3463,7187.00
02/12/2009,12:22,599.00,599.50,598.75,599.00,2154,737,2891.00
02/12/2009,12:23,599.00,599.75,598.75,599.25,2799,3040,5839.00
02/12/2009,12:24,599.00,599.25,597.75,597.75,1326,3169,4495.00
02/12/2009,12:25,597.75,598.75,597.75,598.25,4821,2942,7763.00
02/12/2009,12:26,598.00,599.50,598.00,599.25,3799,1209,5008.00
02/12/2009,12:27,599.25,599.50,598.25,599.00,1262,1557,2819.00
02/12/2009,12:28,598.75,601.00,598.75,600.50,6284,2143,8427.00
02/12/2009,12:29,600.50,600.75,598.25,598.25,4152,4308,8460.00
02/12/2009,12:30,598.50,599.75,598.00,599.25,2782,3233,6015.00
02/12/2009,12:31,599.25,600.50,599.00,600.50,2997,1929,4926.00
02/12/2009,12:32,600.25,600.75,599.75,600.00,1984,1469,3453.00
02/12/2009,12:33,600.00,600.25,599.25,599.50,2338,2592,4930.00
02/12/2009,12:34,599.50,600.25,599.50,599.50,1472,1538,3010.00
02/12/2009,12:35,599.50,600.50,598.75,598.75,3713,3593,7306.00
02/12/2009,12:36,599.00,599.50,598.75,599.25,1168,1308,2476.00
02/12/2009,12:37,599.25,599.50,598.50,598.75,1163,1230,2393.00
02/12/2009,12:38,599.00,599.00,596.50,597.00,3030,9169,12199.00
02/12/2009,12:39,597.00,597.25,596.50,596.75,2017,3397,5414.00
02/12/2009,12:40,596.75,597.00,596.00,596.00,2855,3125,5980.00
02/12/2009,12:41,596.00,596.75,596.00,596.50,2282,1217,3499.00
02/12/2009,12:42,596.25,596.75,596.00,596.75,1822,1090,2912.00
02/12/2009,12:43,596.75,597.50,595.75,597.25,3160,3043,6203.00
02/12/2009,12:44,597.25,597.75,596.75,596.75,2030,2158,4188.00
02/12/2009,12:45,596.75,597.00,596.25,596.75,1560,2111,3671.00
02/12/2009,12:46,596.75,596.75,595.50,595.75,1075,3961,5036.00
02/12/2009,12:47,596.00,596.25,595.50,595.75,1081,2013,3094.00
02/12/2009,12:48,595.75,596.25,595.50,595.75,1645,1807,3452.00
02/12/2009,12:49,595.75,597.00,595.50,595.75,3623,3385,7008.00
02/12/2009,12:50,595.75,597.75,595.50,597.25,7537,3269,10806.00
02/12/2009,12:51,597.25,599.00,597.00,598.50,7187,3079,10266.00
02/12/2009,12:52,598.25,599.25,598.00,598.25,3928,2665,6593.00
02/12/2009,12:53,598.25,599.25,598.00,598.50,3412,2008,5420.00
02/12/2009,12:54,598.75,598.75,597.75,597.75,1688,2784,4472.00
02/12/2009,12:55,598.00,599.75,598.00,599.75,3392,2504,5896.00
02/12/2009,12:56,599.75,599.75,599.00,599.25,1319,1569,2888.00
02/12/2009,12:57,599.25,599.75,597.75,598.00,2020,3863,5883.00
02/12/2009,12:58,598.00,598.75,597.50,598.50,2125,2216,4341.00
02/12/2009,12:59,598.25,599.75,597.75,599.75,3700,1689,5389.00
02/12/2009,13:00,599.75,600.75,599.75,599.75,2188,1484,3672.00
02/12/2009,13:01,599.75,600.00,598.50,598.50,2542,3088,5630.00
02/12/2009,13:02,598.50,598.75,597.25,597.50,671,1765,2436.00
02/12/2009,13:03,597.25,597.50,596.25,597.00,1362,3315,4677.00
02/12/2009,13:04,597.00,598.25,597.00,597.00,1258,2315,3573.00
02/12/2009,13:05,597.25,597.25,596.25,596.50,1597,1981,3578.00
02/12/2009,13:06,596.75,598.25,595.75,597.50,2985,3278,6263.00
02/12/2009,13:07,597.50,599.25,597.25,599.00,3962,2303,6265.00
02/12/2009,13:08,599.00,599.25,597.75,597.75,1188,1679,2867.00
02/12/2009,13:09,598.00,599.50,598.00,599.50,1728,565,2293.00
02/12/2009,13:10,599.25,600.00,597.75,598.25,1541,2493,4034.00
02/12/2009,13:11,598.25,598.50,598.00,598.25,409,994,1403.00
02/12/2009,13:12,598.25,599.25,598.25,598.25,1572,1899,3471.00
02/12/2009,13:13,598.50,599.75,598.25,598.75,3964,3629,7593.00
02/12/2009,13:14,598.50,599.00,597.75,598.75,2298,3658,5956.00
02/12/2009,13:15,598.75,599.00,598.00,598.00,650,1352,2002.00
02/12/2009,13:16,598.00,600.75,597.75,600.75,4841,2078,6919.00
02/12/2009,13:17,600.75,601.75,600.25,600.25,7061,2933,9994.00
02/12/2009,13:18,600.25,601.25,600.25,601.00,3044,1308,4352.00
02/12/2009,13:19,601.00,601.50,600.25,600.50,3044,2854,5898.00
02/12/2009,13:20,600.50,600.50,598.75,599.25,2132,3941,6073.00
02/12/2009,13:21,599.25,599.75,598.75,599.50,2169,1382,3551.00
02/12/2009,13:22,599.50,599.50,598.75,599.25,1567,777,2344.00
02/12/2009,13:23,599.25,599.50,597.25,597.50,2094,4647,6741.00
02/12/2009,13:24,597.50,598.50,597.00,598.25,3070,1445,4515.00
02/12/2009,13:25,598.25,598.50,597.50,597.75,1477,1461,2938.00
02/12/2009,13:26,597.75,597.75,596.00,597.25,4027,8190,12217.00
02/12/2009,13:27,597.25,597.75,596.75,597.25,1711,2313,4024.00
02/12/2009,13:28,597.25,597.25,596.50,596.75,982,1558,2540.00
02/12/2009,13:29,596.75,597.75,596.25,597.50,2677,2038,4715.00
02/12/2009,13:30,597.50,597.75,596.25,596.50,2922,2266,5188.00
02/12/2009,13:31,596.50,596.75,595.50,595.50,3186,5603,8789.00
02/12/2009,13:32,595.50,598.00,595.50,597.00,3543,3621,7164.00
02/12/2009,13:33,597.25,597.50,596.50,597.25,2272,1888,4160.00
02/12/2009,13:34,597.50,597.50,595.50,595.75,701,3048,3749.00
02/12/2009,13:35,595.75,595.75,594.75,595.50,1854,5527,7381.00
02/12/2009,13:36,595.75,596.25,595.00,595.00,2864,2193,5057.00
02/12/2009,13:37,595.00,595.00,593.25,593.75,3310,9320,12630.00
02/12/2009,13:38,593.75,594.25,593.00,593.00,2723,5425,8148.00
02/12/2009,13:39,593.25,593.50,592.50,593.50,4013,7199,11212.00
02/12/2009,13:40,593.50,594.00,593.25,593.50,2283,1221,3504.00
02/12/2009,13:41,593.50,594.00,592.00,592.00,3778,5318,9096.00
02/12/2009,13:42,592.00,593.75,592.00,593.25,3453,2430,5883.00
02/12/2009,13:43,593.25,594.00,592.75,594.00,1618,1733,3351.00
02/12/2009,13:44,594.00,594.00,592.50,592.75,2559,4398,6957.00
02/12/2009,13:45,592.75,593.50,592.50,593.00,1892,986,2878.00
02/12/2009,13:46,593.00,593.25,591.50,592.00,3405,6843,10248.00
02/12/2009,13:47,591.75,592.50,591.50,591.75,2800,2376,5176.00
02/12/2009,13:48,592.00,592.25,590.50,590.75,1950,6428,8378.00
02/12/2009,13:49,590.75,591.75,590.00,591.50,5409,6599,12008.00
02/12/2009,13:50,591.50,592.50,591.50,592.00,3314,2477,5791.00
02/12/2009,13:51,592.00,592.50,591.50,592.00,2113,2150,4263.00
02/12/2009,13:52,591.75,592.00,590.25,591.25,3594,5903,9497.00
02/12/2009,13:53,591.00,591.75,590.50,591.00,3248,3344,6592.00
02/12/2009,13:54,590.75,591.00,589.50,590.50,3494,5973,9467.00
02/12/2009,13:55,590.75,591.00,589.75,590.00,2619,2838,5457.00
02/12/2009,13:56,590.00,592.00,589.75,591.25,4482,2498,6980.00
02/12/2009,13:57,591.50,591.50,590.50,591.00,1835,1480,3315.00
02/12/2009,13:58,591.25,591.25,590.00,590.50,1335,2655,3990.00
02/12/2009,13:59,590.50,591.25,590.00,590.50,1728,1681,3409.00
02/12/2009,14:00,590.50,591.50,590.25,591.00,4576,2544,7120.00
02/12/2009,14:01,591.00,591.50,589.75,590.00,3508,6210,9718.00
02/12/2009,14:02,590.00,590.25,589.00,589.50,4895,7562,12457.00
02/12/2009,14:03,589.50,591.00,589.50,590.50,4113,1904,6017.00
02/12/2009,14:04,590.75,591.25,589.25,589.75,2614,5661,8275.00
02/12/2009,14:05,589.75,590.75,588.75,589.25,2775,4554,7329.00
02/12/2009,14:06,589.25,589.75,588.50,589.25,3199,5047,8246.00
02/12/2009,14:07,589.00,589.50,588.50,589.00,1413,3248,4661.00
02/12/2009,14:08,589.00,589.25,588.50,588.75,2841,3512,6353.00
02/12/2009,14:09,588.75,589.25,588.00,589.25,4632,4778,9410.00
02/12/2009,14:10,589.25,592.25,589.00,592.00,11305,2879,14184.00
02/12/2009,14:11,592.25,594.50,592.00,594.00,12541,8150,20691.00
02/12/2009,14:12,593.75,594.00,592.50,593.00,2047,4844,6891.00
02/12/2009,14:13,593.00,594.50,593.00,594.25,4089,3521,7610.00
02/12/2009,14:14,594.25,596.25,594.25,595.25,7949,7774,15723.00
02/12/2009,14:15,595.25,595.75,594.00,594.50,3463,5362,8825.00
02/12/2009,14:16,594.75,595.00,594.00,594.50,2757,3820,6577.00
02/12/2009,14:17,594.75,597.25,594.75,597.25,8225,4819,13044.00
02/12/2009,14:18,597.25,597.25,595.50,596.25,4679,4786,9465.00
02/12/2009,14:19,596.25,596.50,595.50,595.50,1429,2561,3990.00
02/12/2009,14:20,595.50,597.00,595.00,596.75,3027,3831,6858.00
02/12/2009,14:21,596.75,597.00,594.50,595.00,3667,5310,8977.00
02/12/2009,14:22,595.00,596.25,595.00,596.25,2546,1575,4121.00
02/12/2009,14:23,596.25,598.75,595.75,598.75,10691,4733,15424.00
02/12/2009,14:24,598.75,601.50,598.00,599.50,13965,12219,26184.00
02/12/2009,14:25,599.75,600.00,599.00,599.25,4343,6521,10864.00
02/12/2009,14:26,599.25,603.25,599.25,602.50,12797,6549,19346.00
02/12/2009,14:27,602.50,603.00,600.50,600.75,9998,10863,20861.00
02/12/2009,14:28,600.75,602.25,600.25,601.25,5479,6295,11774.00
02/12/2009,14:29,601.25,603.00,600.50,602.00,7310,5984,13294.00
02/12/2009,14:30,602.25,606.25,602.00,605.75,14980,6954,21934.00
02/12/2009,14:31,605.75,606.00,603.75,604.25,6887,7733,14620.00
02/12/2009,14:32,604.25,604.25,602.50,602.75,4607,6235,10842.00
02/12/2009,14:33,602.50,603.25,602.25,602.75,4053,5121,9174.00
02/12/2009,14:34,602.75,604.25,602.75,603.75,3457,1839,5296.00
02/12/2009,14:35,603.75,606.50,603.50,603.75,8387,6463,14850.00
02/12/2009,14:36,604.00,604.00,601.50,603.00,5742,8921,14663.00
02/12/2009,14:37,603.00,607.50,602.75,605.50,13192,6546,19738.00
02/12/2009,14:38,605.50,606.75,604.75,604.75,4753,6762,11515.00
02/12/2009,14:39,604.75,607.25,604.00,605.75,6964,4411,11375.00
02/12/2009,14:40,606.00,606.00,603.50,604.00,4597,5777,10374.00
02/12/2009,14:41,604.00,606.75,604.00,606.00,7136,5728,12864.00
02/12/2009,14:42,606.00,610.00,606.00,609.25,20139,11752,31891.00
02/12/2009,14:43,609.25,611.50,608.50,610.50,12423,9059,21482.00
02/12/2009,14:44,610.50,613.75,609.25,612.75,18391,10288,28679.00
02/12/2009,14:45,612.25,612.50,611.00,612.00,9069,11505,20574.00
02/12/2009,14:46,612.25,613.00,611.25,612.50,8043,5984,14027.00
02/12/2009,14:47,612.50,612.75,610.25,610.50,5946,9961,15907.00
02/12/2009,14:48,610.50,612.00,609.25,609.50,7873,7717,15590.00
02/12/2009,14:49,609.50,610.25,608.50,609.75,6846,4803,11649.00
02/12/2009,14:50,609.75,610.75,609.50,609.50,3391,5385,8776.00
02/12/2009,14:51,609.50,610.50,608.75,610.25,8607,6413,15020.00
02/12/2009,14:52,610.00,611.75,610.00,610.75,6359,4303,10662.00
02/12/2009,14:53,610.75,614.25,610.75,614.00,10627,6305,16932.00
02/12/2009,14:54,613.75,614.75,612.75,613.75,7017,6659,13676.00
02/12/2009,14:55,614.00,615.25,612.75,615.00,10903,6329,17232.00
02/12/2009,14:56,615.25,616.00,613.25,613.50,5253,6794,12047.00
02/12/2009,14:57,613.25,614.00,612.25,614.00,6642,6162,12804.00
02/12/2009,14:58,613.75,615.00,613.25,614.50,9850,5538,15388.00
02/12/2009,14:59,614.50,616.25,614.50,616.00,14800,5355,20155.00
02/12/2009,15:00,616.00,616.25,614.25,615.00,16635,17066,33701.00
02/12/2009,15:01,615.00,615.25,613.50,614.00,12883,13811,26694.00
02/12/2009,15:02,614.00,615.00,614.00,614.75,5934,5846,11780.00
02/12/2009,15:03,614.50,615.25,614.50,614.75,4555,5370,9925.00
02/12/2009,15:04,614.75,616.00,614.50,615.75,6523,925,7448.00
02/12/2009,15:05,616.00,616.25,615.75,616.25,3259,1653,4912.00
02/12/2009,15:06,616.00,617.00,616.00,616.50,5341,4510,9851.00
02/12/2009,15:07,616.50,617.00,616.25,617.00,2155,669,2824.00
02/12/2009,15:08,617.00,617.25,616.75,617.00,2842,1475,4317.00
02/12/2009,15:09,617.25,617.25,616.50,616.75,1175,3844,5019.00
02/12/2009,15:10,617.00,617.25,616.75,617.25,4605,646,5251.00
02/12/2009,15:11,617.25,617.50,617.00,617.50,4064,2164,6228.00
02/12/2009,15:12,617.50,617.50,616.75,617.50,4845,2841,7686.00
02/12/2009,15:13,617.25,618.25,617.25,618.25,2621,1169,3790.00
02/12/2009,15:14,618.25,619.25,618.00,618.25,6009,2937,8946.00
02/12/2009,15:15,618.50,618.75,617.50,617.75,5816,3993,9809.00
02/12/2009,15:16,617.50,617.75,617.50,617.50,5,9,14.00
02/12/2009,15:31,617.50,618.00,617.50,618.00,483,981,1464.00
02/12/2009,15:32,617.75,618.00,617.50,617.75,101,182,283.00
02/12/2009,15:33,618.00,618.25,617.50,617.50,404,618,1022.00
02/12/2009,15:34,617.75,618.00,617.50,617.50,185,869,1054.00
02/12/2009,15:35,617.50,617.75,617.50,617.75,2,599,601.00
02/12/2009,15:36,617.75,618.00,617.50,617.75,106,133,239.00
02/12/2009,15:37,617.75,618.00,617.75,617.75,10,116,126.00
02/12/2009,15:38,617.75,618.00,617.75,617.75,8,152,160.00
02/12/2009,15:39,617.75,617.75,617.50,617.50,0,63,63.00
02/12/2009,15:40,617.50,617.75,617.50,617.50,61,1081,1142.00
02/12/2009,15:41,617.50,617.75,617.50,617.50,2,563,565.00
02/12/2009,15:42,617.50,618.00,617.50,617.75,370,143,513.00
02/12/2009,15:43,617.75,617.75,617.50,617.75,27,125,152.00
02/12/2009,15:44,617.75,617.75,617.50,617.50,7,482,489.00
02/12/2009,15:45,617.50,617.75,617.50,617.50,2,145,147.00
02/12/2009,15:46,617.50,617.75,617.50,617.50,10,31,41.00
02/12/2009,15:47,617.50,617.75,617.50,617.50,2,29,31.00
02/12/2009,15:48,617.75,617.75,617.50,617.50,4,39,43.00
02/12/2009,15:49,617.50,617.50,617.50,617.50,0,8,8.00
02/12/2009,15:50,617.75,617.75,617.50,617.75,102,166,268.00
02/12/2009,15:51,617.50,617.75,617.50,617.75,187,142,329.00
02/12/2009,15:52,617.75,617.75,617.50,617.50,57,2,59.00
02/12/2009,15:53,617.75,617.75,617.50,617.75,25,364,389.00
02/12/2009,15:54,617.75,617.75,617.50,617.50,51,4,55.00
02/12/2009,15:55,617.50,617.75,617.50,617.50,7,173,180.00
02/12/2009,15:56,617.75,617.75,617.50,617.50,2,137,139.00
02/12/2009,15:57,617.75,617.75,617.50,617.75,4,122,126.00
02/12/2009,15:58,617.50,618.00,617.50,617.75,535,93,628.00
02/12/2009,15:59,617.75,617.75,617.50,617.50,25,283,308.00
02/12/2009,16:00,617.75,618.00,617.50,617.75,73,181,254.00
02/12/2009,17:01,617.00,617.50,616.75,617.50,387,338,725.00
02/12/2009,17:02,617.75,617.75,617.25,617.50,215,30,245.00
02/12/2009,17:03,617.75,618.00,617.50,617.50,48,86,134.00
02/12/2009,17:04,617.75,618.00,617.25,617.25,225,56,281.00
02/12/2009,17:05,617.25,617.50,617.25,617.50,13,105,118.00
02/12/2009,17:06,617.50,617.75,617.25,617.25,49,8,57.00
02/12/2009,17:07,617.25,617.25,617.25,617.25,0,20,20.00
02/12/2009,17:08,617.00,617.25,617.00,617.00,1,18,19.00
02/12/2009,17:09,617.25,617.75,617.25,617.75,233,0,233.00
02/12/2009,17:10,617.75,618.75,617.75,618.25,269,27,296.00
02/12/2009,17:11,618.25,618.50,618.00,618.00,32,13,45.00
02/12/2009,17:12,618.00,618.00,618.00,618.00,0,21,21.00
02/12/2009,17:13,617.75,618.25,617.75,618.25,50,2,52.00
02/12/2009,17:14,618.25,618.25,618.00,618.25,21,55,76.00
02/12/2009,17:15,618.25,618.25,618.25,618.25,7,0,7.00
02/12/2009,17:16,618.25,619.00,618.25,618.75,248,6,254.00
02/12/2009,17:17,618.75,619.00,618.50,618.50,13,87,100.00
02/12/2009,17:18,618.50,618.50,618.50,618.50,0,47,47.00
02/12/2009,17:19,618.50,618.75,618.50,618.50,3,18,21.00
02/12/2009,17:20,618.75,619.00,618.50,619.00,34,12,46.00
02/12/2009,17:21,618.75,619.00,618.50,618.50,3,22,25.00
02/12/2009,17:22,618.50,618.50,618.50,618.50,0,16,16.00
02/12/2009,17:23,618.75,618.75,618.50,618.75,6,11,17.00
02/12/2009,17:24,618.50,618.50,618.00,618.00,0,140,140.00
02/12/2009,17:25,618.00,618.50,618.00,618.00,3,31,34.00
02/12/2009,17:26,618.25,618.75,618.25,618.25,102,25,127.00
02/12/2009,17:27,618.25,618.50,618.25,618.50,16,1,17.00
02/12/2009,17:28,618.50,618.50,618.25,618.25,15,3,18.00
02/12/2009,17:29,618.25,618.50,618.25,618.50,1,7,8.00
02/12/2009,17:30,618.25,618.50,618.25,618.50,3,1,4.00
02/12/2009,17:31,618.50,618.50,618.25,618.50,17,20,37.00
02/12/2009,17:32,618.50,618.50,618.25,618.25,27,23,50.00
02/12/2009,17:33,618.25,618.25,617.75,617.75,2,177,179.00
02/12/2009,17:34,617.75,617.75,617.50,617.50,0,64,64.00
02/12/2009,17:35,617.50,617.50,617.25,617.25,0,29,29.00
02/12/2009,17:36,617.25,617.75,617.25,617.25,52,29,81.00
02/12/2009,17:37,617.25,617.25,617.25,617.25,0,15,15.00
02/12/2009,17:38,617.25,617.25,617.25,617.25,0,52,52.00
02/12/2009,17:39,617.25,617.50,617.00,617.25,45,74,119.00
02/12/2009,17:40,617.25,617.25,617.00,617.25,20,16,36.00
02/12/2009,17:41,617.25,617.25,617.00,617.00,1,71,72.00
02/12/2009,17:42,617.00,617.25,617.00,617.00,5,29,34.00
02/12/2009,17:43,617.25,617.50,617.25,617.50,50,0,50.00
02/12/2009,17:44,617.50,617.75,617.25,617.50,42,12,54.00
02/12/2009,17:45,617.50,617.50,617.25,617.25,0,34,34.00
02/12/2009,17:46,617.25,617.25,616.75,616.75,1,97,98.00
02/12/2009,17:47,616.75,617.00,616.50,616.75,26,74,100.00
02/12/2009,17:48,616.75,617.00,616.75,617.00,17,18,35.00
02/12/2009,17:49,617.00,617.25,617.00,617.25,23,3,26.00
02/12/2009,17:50,617.00,617.25,616.75,616.75,10,79,89.00
02/12/2009,17:51,616.75,617.00,616.75,617.00,18,5,23.00
02/12/2009,17:52,616.75,616.75,616.50,616.75,36,91,127.00
02/12/2009,17:53,616.50,616.75,616.50,616.75,44,56,100.00
02/12/2009,17:54,616.50,616.75,616.50,616.75,32,5,37.00
02/12/2009,17:55,616.75,616.75,616.50,616.75,8,1,9.00
02/12/2009,17:56,616.75,616.75,616.25,616.50,59,87,146.00
02/12/2009,17:57,616.50,616.75,616.00,616.25,47,240,287.00
02/12/2009,17:58,616.25,616.25,616.00,616.25,47,25,72.00
02/12/2009,17:59,616.25,616.50,616.25,616.25,29,24,53.00
02/12/2009,18:00,616.25,616.25,615.75,615.75,7,573,580.00
02/12/2009,18:01,615.75,615.75,615.50,615.75,134,57,191.00
02/12/2009,18:02,615.75,616.00,615.50,615.75,17,191,208.00
02/12/2009,18:03,615.75,615.75,615.25,615.50,34,126,160.00
02/12/2009,18:04,615.50,615.50,615.00,615.25,8,115,123.00
02/12/2009,18:05,615.00,615.50,615.00,615.25,39,92,131.00
02/12/2009,18:06,615.25,615.50,615.25,615.25,12,25,37.00
02/12/2009,18:07,615.25,615.75,614.75,615.00,20,237,257.00
02/12/2009,18:08,615.00,615.50,615.00,615.00,21,4,25.00
02/12/2009,18:09,615.25,615.25,615.25,615.25,3,0,3.00
02/12/2009,18:10,615.25,615.75,615.25,615.50,28,4,32.00
02/12/2009,18:11,615.50,615.75,615.50,615.50,35,20,55.00
02/12/2009,18:12,615.50,615.75,615.50,615.50,1,14,15.00
02/12/2009,18:13,615.25,615.50,615.25,615.50,32,2,34.00
02/12/2009,18:14,615.50,615.50,615.00,615.25,20,48,68.00
02/12/2009,18:15,615.25,615.50,615.25,615.25,59,2,61.00
02/12/2009,18:16,615.25,615.50,615.25,615.50,1,6,7.00
02/12/2009,18:17,615.50,615.50,615.25,615.25,91,1,92.00
02/12/2009,18:18,615.25,615.25,615.25,615.25,0,2,2.00
02/12/2009,18:19,615.25,615.50,615.25,615.50,50,42,92.00
02/12/2009,18:20,615.25,615.50,615.25,615.25,1,52,53.00
02/12/2009,18:21,615.25,615.25,615.25,615.25,0,24,24.00
02/12/2009,18:22,615.25,615.50,615.25,615.50,56,9,65.00
02/12/2009,18:23,615.25,615.75,615.25,615.50,20,6,26.00
02/12/2009,18:24,615.50,615.50,615.50,615.50,0,1,1.00
02/12/2009,18:25,615.75,615.75,615.50,615.50,18,23,41.00
02/12/2009,18:26,615.50,615.50,615.25,615.25,1,17,18.00
02/12/2009,18:27,615.25,615.75,615.25,615.75,31,2,33.00
02/12/2009,18:28,615.75,616.00,615.50,616.00,26,2,28.00
02/12/2009,18:29,616.00,616.25,615.50,616.25,97,31,128.00
02/12/2009,18:30,616.25,616.25,615.75,616.00,24,59,83.00
02/12/2009,18:31,616.25,616.25,615.75,615.75,7,31,38.00
02/12/2009,18:32,615.75,615.75,615.50,615.50,0,20,20.00
02/12/2009,18:33,615.50,615.75,615.50,615.75,17,29,46.00
02/12/2009,18:34,615.75,615.75,615.50,615.50,68,71,139.00
02/12/2009,18:35,615.25,615.75,615.25,615.75,78,6,84.00
02/12/2009,18:37,615.50,615.75,615.50,615.75,29,4,33.00
02/12/2009,18:38,615.75,615.75,615.50,615.50,17,29,46.00
02/12/2009,18:39,615.50,615.50,615.25,615.50,18,2,20.00
02/12/2009,18:40,615.50,615.50,615.50,615.50,1,0,1.00
02/12/2009,18:41,615.50,615.75,615.50,615.50,55,20,75.00
02/12/2009,18:42,615.50,615.50,615.25,615.50,5,14,19.00
02/12/2009,18:43,615.75,615.75,615.25,615.50,18,24,42.00
02/12/2009,18:44,615.50,615.50,615.25,615.50,2,8,10.00
02/12/2009,18:45,615.25,615.25,615.25,615.25,0,33,33.00
02/12/2009,18:46,615.25,615.50,615.25,615.25,2,4,6.00
02/12/2009,18:47,615.25,615.50,615.25,615.25,1,6,7.00
02/12/2009,18:48,615.50,615.50,615.50,615.50,1,0,1.00
02/12/2009,18:49,615.50,615.75,615.25,615.50,10,4,14.00
02/12/2009,18:50,615.50,615.50,615.50,615.50,0,7,7.00
02/12/2009,18:51,615.75,615.75,615.75,615.75,27,0,27.00
02/12/2009,18:52,615.50,615.75,615.50,615.75,5,3,8.00
02/12/2009,18:53,615.75,616.25,615.75,616.00,69,14,83.00
02/12/2009,18:54,616.00,616.00,615.50,615.75,2,38,40.00
02/12/2009,18:55,615.75,616.00,615.75,615.75,6,1,7.00
02/12/2009,18:56,615.75,616.00,615.50,615.75,3,34,37.00
02/12/2009,18:57,615.50,615.75,615.25,615.50,6,66,72.00
02/12/2009,18:58,615.25,615.50,615.25,615.50,6,1,7.00
02/12/2009,18:59,615.25,615.25,615.25,615.25,0,4,4.00
02/12/2009,19:00,615.25,615.25,615.25,615.25,0,5,5.00
02/12/2009,19:01,615.50,615.75,615.50,615.50,103,18,121.00
02/12/2009,19:02,615.50,616.00,615.50,615.75,61,5,66.00
02/12/2009,19:03,615.75,615.75,615.75,615.75,0,5,5.00
02/12/2009,19:04,615.75,615.75,615.00,615.25,7,98,105.00
02/12/2009,19:05,615.25,615.25,615.25,615.25,12,0,12.00
02/12/2009,19:06,615.25,615.50,615.25,615.50,26,0,26.00
02/12/2009,19:07,615.50,615.50,615.50,615.50,12,0,12.00
02/12/2009,19:08,615.50,615.75,615.25,615.50,55,53,108.00
02/12/2009,19:09,615.50,615.75,615.25,615.25,74,34,108.00
02/12/2009,19:10,615.50,615.50,615.50,615.50,32,0,32.00
02/12/2009,19:11,615.50,615.75,615.50,615.75,72,0,72.00
02/12/2009,19:12,615.75,615.75,615.50,615.75,25,4,29.00
02/12/2009,19:13,615.75,615.75,615.50,615.50,35,5,40.00
02/12/2009,19:14,615.50,615.75,615.50,615.75,19,2,21.00
02/12/2009,19:15,615.75,615.75,615.75,615.75,23,0,23.00
02/12/2009,19:16,615.75,615.75,615.75,615.75,11,0,11.00
02/12/2009,19:17,615.75,616.00,615.75,616.00,8,0,8.00
02/12/2009,19:18,616.00,616.00,616.00,616.00,78,0,78.00
02/12/2009,19:19,616.00,616.00,616.00,616.00,42,0,42.00
02/12/2009,19:20,616.00,616.00,615.25,615.25,20,97,117.00
02/12/2009,19:21,615.25,615.75,615.25,615.50,52,62,114.00
02/12/2009,19:22,615.50,615.50,615.00,615.25,4,34,38.00
02/12/2009,19:23,615.00,615.25,615.00,615.25,87,3,90.00
02/12/2009,19:24,615.25,615.25,615.25,615.25,37,0,37.00
02/12/2009,19:25,615.25,615.25,615.00,615.25,12,1,13.00
02/12/2009,19:26,615.25,615.25,615.25,615.25,25,0,25.00
02/12/2009,19:28,615.25,615.25,615.25,615.25,12,0,12.00
02/12/2009,19:29,615.25,615.25,615.25,615.25,1,0,1.00
02/12/2009,19:30,615.50,615.50,615.25,615.50,4,1,5.00
02/12/2009,19:32,615.25,615.50,615.25,615.25,2,3,5.00
02/12/2009,19:33,615.50,615.50,615.50,615.50,2,0,2.00
02/12/2009,19:34,615.25,615.25,615.25,615.25,0,2,2.00
02/12/2009,19:35,615.25,615.50,615.25,615.50,1,13,14.00
02/12/2009,19:36,615.25,615.25,615.00,615.25,5,62,67.00
02/12/2009,19:37,615.25,615.25,615.25,615.25,24,0,24.00
02/12/2009,19:38,615.25,615.25,615.25,615.25,4,0,4.00
02/12/2009,19:39,615.25,615.25,615.00,615.25,66,3,69.00
02/12/2009,19:40,615.25,615.25,615.25,615.25,7,0,7.00
02/12/2009,19:41,615.25,615.25,615.25,615.25,8,0,8.00
02/12/2009,19:42,615.00,615.00,615.00,615.00,0,6,6.00
02/12/2009,19:43,615.00,615.00,615.00,615.00,0,5,5.00
02/12/2009,19:44,615.00,615.25,614.75,615.00,2,112,114.00
02/12/2009,19:45,615.00,615.25,615.00,615.00,12,25,37.00
02/12/2009,19:46,615.25,615.25,615.00,615.25,29,17,46.00
02/12/2009,19:47,615.00,615.25,615.00,615.25,80,1,81.00
02/12/2009,19:48,615.25,615.25,615.00,615.25,4,1,5.00
02/12/2009,19:49,615.25,615.25,615.25,615.25,86,0,86.00
02/12/2009,19:50,615.25,615.25,615.25,615.25,9,0,9.00
02/12/2009,19:51,615.25,615.25,615.00,615.00,13,7,20.00
02/12/2009,19:53,615.00,615.00,615.00,615.00,0,4,4.00
02/12/2009,19:55,615.00,615.25,615.00,615.25,2,1,3.00
02/12/2009,19:56,615.00,615.00,615.00,615.00,0,1,1.00
02/12/2009,19:57,615.00,615.00,615.00,615.00,0,2,2.00
02/12/2009,19:58,615.25,615.25,615.00,615.25,26,2,28.00
02/12/2009,19:59,615.25,615.25,615.25,615.25,78,0,78.00
02/12/2009,20:00,615.25,615.25,615.25,615.25,30,0,30.00
02/12/2009,20:01,615.25,615.25,615.25,615.25,6,0,6.00
02/12/2009,20:02,615.00,615.25,615.00,615.00,1,7,8.00
02/12/2009,20:03,615.25,615.25,615.00,615.00,7,101,108.00
02/12/2009,20:04,615.00,615.00,614.75,614.75,5,81,86.00
02/12/2009,20:05,615.00,615.00,614.75,614.75,5,1,6.00
02/12/2009,20:06,615.00,615.00,615.00,615.00,3,0,3.00
02/12/2009,20:07,614.75,614.75,614.75,614.75,0,53,53.00
02/12/2009,20:08,615.00,615.00,614.75,614.75,6,1,7.00
02/12/2009,20:09,615.00,615.00,615.00,615.00,17,0,17.00
02/12/2009,20:10,615.00,615.25,615.00,615.25,124,50,174.00
02/12/2009,20:11,615.25,615.50,615.25,615.50,37,1,38.00
02/12/2009,20:12,615.50,615.50,615.25,615.25,11,55,66.00
02/12/2009,20:13,615.25,615.50,615.25,615.50,4,16,20.00
02/12/2009,20:14,615.50,615.50,615.50,615.50,69,0,69.00
02/12/2009,20:15,615.50,615.50,615.25,615.50,60,6,66.00
02/12/2009,20:16,615.50,615.75,615.50,615.50,26,31,57.00
02/12/2009,20:17,615.75,616.50,615.75,616.50,167,1,168.00
02/12/2009,20:18,616.50,616.50,616.00,616.50,21,63,84.00
02/12/2009,20:19,616.50,616.50,616.00,616.25,72,9,81.00
02/12/2009,20:20,616.25,616.75,616.00,616.50,45,12,57.00
02/12/2009,20:21,616.75,617.25,616.75,617.00,121,36,157.00
02/12/2009,20:22,617.00,617.00,616.75,617.00,4,7,11.00
02/12/2009,20:23,616.75,617.00,616.75,617.00,13,2,15.00
02/12/2009,20:24,616.75,617.00,616.75,617.00,17,3,20.00
02/12/2009,20:25,617.00,617.00,617.00,617.00,3,0,3.00
02/12/2009,20:26,617.00,617.00,616.75,616.75,5,25,30.00
02/12/2009,20:27,616.75,616.75,616.50,616.50,0,18,18.00
02/12/2009,20:28,616.50,616.75,616.50,616.75,5,10,15.00
02/12/2009,20:29,616.50,616.75,616.50,616.75,3,9,12.00
02/12/2009,20:30,616.75,617.00,616.50,617.00,11,6,17.00
02/12/2009,20:31,616.75,617.25,616.75,617.25,19,2,21.00
02/12/2009,20:32,617.25,617.50,617.25,617.25,28,2,30.00
02/12/2009,20:33,617.25,617.25,617.25,617.25,0,5,5.00
02/12/2009,20:34,617.25,617.25,617.25,617.25,0,17,17.00
02/12/2009,20:35,617.25,617.50,617.25,617.50,20,3,23.00
02/12/2009,20:36,617.50,618.00,617.50,617.75,66,5,71.00
02/12/2009,20:37,617.75,617.75,617.50,617.75,6,50,56.00
02/12/2009,20:38,617.50,617.50,617.25,617.25,17,30,47.00
02/12/2009,20:39,617.00,617.25,617.00,617.25,3,3,6.00
02/12/2009,20:40,617.25,617.25,617.00,617.00,5,1,6.00
02/12/2009,20:41,617.00,617.50,617.00,617.50,56,13,69.00
02/12/2009,20:42,617.75,618.00,617.75,618.00,59,1,60.00
02/12/2009,20:43,618.00,618.25,617.75,618.00,72,10,82.00
02/12/2009,20:44,618.00,618.00,617.25,617.50,3,90,93.00
02/12/2009,20:45,617.50,617.50,617.25,617.25,18,14,32.00
02/12/2009,20:46,617.25,617.25,617.25,617.25,0,8,8.00
02/12/2009,20:47,617.25,617.50,617.25,617.50,13,1,14.00
02/12/2009,20:48,617.25,617.50,617.25,617.50,1,1,2.00
02/12/2009,20:49,617.50,617.50,617.50,617.50,8,0,8.00
02/12/2009,20:50,617.50,617.50,617.25,617.25,2,19,21.00
02/12/2009,20:51,617.25,617.25,617.00,617.00,10,5,15.00
02/12/2009,20:52,617.00,617.25,617.00,617.25,14,5,19.00
02/12/2009,20:53,617.25,617.25,617.25,617.25,11,0,11.00
02/12/2009,20:54,617.00,617.25,617.00,617.00,1,23,24.00
02/12/2009,20:55,617.00,617.25,617.00,617.25,23,2,25.00
02/12/2009,20:56,617.00,617.25,617.00,617.00,1,4,5.00
02/12/2009,20:57,617.00,617.00,617.00,617.00,0,1,1.00
02/12/2009,20:58,617.25,617.25,617.25,617.25,47,0,47.00
02/12/2009,20:59,617.25,617.25,617.25,617.25,20,0,20.00
02/12/2009,21:00,617.25,617.25,617.25,617.25,24,0,24.00
02/12/2009,21:01,617.25,617.50,617.25,617.50,2,0,2.00
02/12/2009,21:02,617.50,617.50,617.50,617.50,18,0,18.00
02/12/2009,21:03,617.50,617.50,617.50,617.50,43,0,43.00
02/12/2009,21:04,617.50,617.50,617.25,617.50,13,3,16.00
02/12/2009,21:05,617.50,617.75,617.25,617.75,37,10,47.00
02/12/2009,21:06,617.75,617.75,617.50,617.50,1,59,60.00
02/12/2009,21:07,617.25,617.50,617.25,617.50,6,1,7.00
02/12/2009,21:08,617.50,617.50,617.25,617.50,10,13,23.00
02/12/2009,21:09,617.25,617.50,617.25,617.50,9,1,10.00
02/12/2009,21:10,617.50,617.75,617.50,617.75,8,0,8.00
02/12/2009,21:11,617.75,617.75,617.50,617.50,1,10,11.00
02/12/2009,21:12,617.50,617.75,617.50,617.75,3,11,14.00
02/12/2009,21:13,617.50,617.75,617.50,617.75,47,2,49.00
02/12/2009,21:14,618.00,618.00,617.75,617.75,1,9,10.00
02/12/2009,21:15,617.75,618.00,617.50,617.75,6,11,17.00
02/12/2009,21:16,617.75,618.00,617.75,617.75,3,17,20.00
02/12/2009,21:17,617.75,617.75,617.75,617.75,0,5,5.00
02/12/2009,21:18,617.50,617.75,617.50,617.75,6,4,10.00
02/12/2009,21:19,617.75,618.00,617.75,617.75,40,25,65.00
02/12/2009,21:20,618.00,618.25,617.75,618.00,52,12,64.00
02/12/2009,21:21,618.00,618.00,618.00,618.00,7,0,7.00
02/12/2009,21:22,618.25,618.25,618.25,618.25,1,0,1.00
02/12/2009,21:23,618.25,618.25,618.00,618.25,2,2,4.00
02/12/2009,21:24,618.00,618.25,618.00,618.25,1,15,16.00
02/12/2009,21:25,618.00,618.00,618.00,618.00,0,7,7.00
02/12/2009,21:26,618.00,618.00,618.00,618.00,0,3,3.00
02/12/2009,21:27,618.25,618.25,618.25,618.25,2,0,2.00
02/12/2009,21:28,618.00,618.25,618.00,618.00,2,3,5.00
02/12/2009,21:29,618.00,618.00,618.00,618.00,0,19,19.00
02/12/2009,21:30,617.75,618.00,617.75,618.00,10,11,21.00
02/12/2009,21:31,617.75,618.00,617.75,617.75,7,20,27.00
02/12/2009,21:32,617.75,617.75,617.75,617.75,0,14,14.00
02/12/2009,21:33,617.75,618.00,617.75,617.75,2,5,7.00
02/12/2009,21:34,617.75,618.00,617.75,618.00,10,1,11.00
02/12/2009,21:35,618.00,618.00,618.00,618.00,21,0,21.00
02/12/2009,21:36,618.00,618.25,618.00,618.00,8,3,11.00
02/12/2009,21:37,618.25,618.25,618.25,618.25,7,0,7.00
02/12/2009,21:38,618.25,618.25,618.00,618.25,3,30,33.00
02/12/2009,21:39,618.00,618.00,617.75,618.00,12,10,22.00
02/12/2009,21:40,618.00,618.00,618.00,618.00,2,0,2.00
02/12/2009,21:41,618.00,618.00,618.00,618.00,4,0,4.00
02/12/2009,21:42,618.25,618.25,618.25,618.25,3,0,3.00
02/12/2009,21:43,618.25,618.75,618.25,618.75,216,33,249.00
02/12/2009,21:44,618.75,621.00,618.75,619.75,955,125,1080.00
02/12/2009,21:45,619.50,620.50,619.50,620.50,244,14,258.00
02/12/2009,21:46,620.25,621.00,620.25,620.75,132,64,196.00
02/12/2009,21:47,620.75,621.25,620.50,620.75,119,49,168.00
02/12/2009,21:48,620.75,620.75,620.00,620.25,59,31,90.00
02/12/2009,21:49,620.50,620.75,620.25,620.50,38,18,56.00
02/12/2009,21:50,620.25,620.75,620.25,620.50,49,10,59.00
02/12/2009,21:51,621.00,621.00,620.75,621.00,64,36,100.00
02/12/2009,21:52,620.75,621.00,620.75,621.00,6,12,18.00
02/12/2009,21:53,620.75,621.00,620.50,621.00,83,22,105.00
02/12/2009,21:54,621.00,621.25,620.75,620.75,26,12,38.00
02/12/2009,21:55,620.75,621.00,620.75,621.00,25,3,28.00
02/12/2009,21:56,621.00,621.00,620.75,620.75,3,6,9.00
02/12/2009,21:57,620.75,621.00,620.75,621.00,6,38,44.00
02/12/2009,21:58,621.00,621.00,620.75,621.00,58,25,83.00
02/12/2009,21:59,620.75,621.00,620.75,620.75,3,26,29.00
02/12/2009,22:00,620.75,620.75,620.50,620.50,1,94,95.00
02/12/2009,22:01,620.50,620.75,620.25,620.50,20,32,52.00
02/12/2009,22:02,620.50,620.50,620.00,620.25,14,21,35.00
02/12/2009,22:03,620.25,620.25,620.00,620.25,6,3,9.00
02/12/2009,22:04,620.25,620.75,620.00,620.75,43,1,44.00
02/12/2009,22:05,620.50,620.75,620.25,620.50,21,17,38.00
02/12/2009,22:06,620.50,620.50,620.25,620.50,4,1,5.00
02/12/2009,22:07,620.25,620.50,620.00,620.25,11,26,37.00
02/12/2009,22:08,620.00,620.25,620.00,620.00,4,16,20.00
02/12/2009,22:09,620.00,620.00,619.75,620.00,20,13,33.00
02/12/2009,22:10,619.75,620.00,619.75,619.75,4,63,67.00
02/12/2009,22:11,620.00,620.00,619.25,619.25,4,76,80.00
02/12/2009,22:12,619.25,619.50,619.25,619.25,8,27,35.00
02/12/2009,22:13,619.25,619.50,619.25,619.25,33,6,39.00
02/12/2009,22:14,619.50,619.50,619.25,619.25,3,2,5.00
02/12/2009,22:15,619.50,619.50,619.50,619.50,11,0,11.00
02/12/2009,22:16,619.50,619.50,619.25,619.50,4,25,29.00
02/12/2009,22:17,619.50,619.50,619.25,619.25,6,2,8.00
02/12/2009,22:18,619.50,619.50,619.25,619.50,17,1,18.00
02/12/2009,22:19,619.50,620.00,619.50,619.75,71,27,98.00
02/12/2009,22:20,619.75,620.00,619.50,619.75,34,23,57.00
02/12/2009,22:21,619.75,620.00,619.75,619.75,39,10,49.00
02/12/2009,22:22,619.75,620.00,619.75,620.00,1,1,2.00
02/12/2009,22:23,620.00,620.25,620.00,620.00,28,2,30.00
02/12/2009,22:24,620.25,620.25,620.25,620.25,8,0,8.00
02/12/2009,22:25,620.25,620.25,620.00,620.00,22,6,28.00
02/12/2009,22:26,620.00,620.00,619.75,619.75,0,20,20.00
02/12/2009,22:27,619.75,619.75,619.75,619.75,0,19,19.00
02/12/2009,22:28,619.75,620.00,619.75,620.00,12,1,13.00
02/12/2009,22:29,620.00,620.25,620.00,620.25,22,0,22.00
02/12/2009,22:30,620.25,620.75,620.25,620.50,42,28,70.00
02/12/2009,22:31,620.50,620.50,620.00,620.00,0,28,28.00
02/12/2009,22:32,620.00,620.00,619.75,620.00,6,5,11.00
02/12/2009,22:33,619.75,620.00,619.75,620.00,3,3,6.00
02/12/2009,22:34,620.00,620.00,619.75,619.75,5,2,7.00
02/12/2009,22:35,619.75,620.00,619.75,620.00,1,2,3.00
02/12/2009,22:36,619.75,619.75,619.75,619.75,0,15,15.00
02/12/2009,22:38,619.75,620.00,619.75,620.00,1,18,19.00
02/12/2009,22:39,620.00,620.00,620.00,620.00,65,0,65.00
02/12/2009,22:40,620.00,620.25,619.75,620.00,30,15,45.00
02/12/2009,22:41,620.00,620.00,620.00,620.00,2,0,2.00
02/12/2009,22:42,620.25,620.50,620.25,620.50,101,0,101.00
02/12/2009,22:43,620.50,620.75,620.50,620.75,19,1,20.00
02/12/2009,22:44,620.75,620.75,620.50,620.75,2,18,20.00
02/12/2009,22:45,620.75,620.75,620.50,620.75,4,11,15.00
02/12/2009,22:46,620.50,620.75,620.50,620.75,37,3,40.00
02/12/2009,22:47,621.00,621.00,620.75,621.00,6,16,22.00
02/12/2009,22:48,621.00,621.00,620.75,621.00,17,1,18.00
02/12/2009,22:49,620.75,620.75,620.75,620.75,0,17,17.00
02/12/2009,22:50,620.75,620.75,620.50,620.75,2,18,20.00
02/12/2009,22:51,620.50,620.75,620.50,620.75,3,6,9.00
02/12/2009,22:52,620.50,620.75,620.50,620.75,11,3,14.00
02/12/2009,22:53,620.75,620.75,620.75,620.75,4,0,4.00
02/12/2009,22:54,620.75,621.00,620.50,620.75,3,49,52.00
02/12/2009,22:55,620.50,620.50,620.50,620.50,0,12,12.00
02/12/2009,22:56,620.50,620.75,620.50,620.75,5,4,9.00
02/12/2009,22:57,620.50,621.00,620.50,621.00,9,1,10.00
02/12/2009,22:58,620.75,621.00,620.75,620.75,1,12,13.00
02/12/2009,22:59,621.00,621.00,620.75,620.75,4,11,15.00
02/12/2009,23:00,621.00,621.00,620.75,620.75,2,12,14.00
02/12/2009,23:01,620.75,621.00,620.75,620.75,1,14,15.00
02/12/2009,23:02,621.00,621.00,620.75,621.00,26,1,27.00
02/12/2009,23:03,621.00,621.25,620.75,620.75,9,7,16.00
02/12/2009,23:04,620.75,621.00,620.75,621.00,10,18,28.00
02/12/2009,23:05,620.75,621.00,620.75,621.00,5,3,8.00
02/12/2009,23:06,621.00,621.00,620.75,621.00,3,2,5.00
02/12/2009,23:07,620.75,621.00,620.75,621.00,71,9,80.00
02/12/2009,23:08,620.75,620.75,620.75,620.75,0,11,11.00
02/12/2009,23:09,620.75,620.75,620.75,620.75,0,2,2.00
02/12/2009,23:10,620.75,621.00,620.75,620.75,2,7,9.00
02/12/2009,23:11,620.75,621.00,620.75,621.00,5,5,10.00
02/12/2009,23:12,621.00,621.00,621.00,621.00,41,0,41.00
02/12/2009,23:13,621.00,621.00,621.00,621.00,3,0,3.00
02/12/2009,23:14,621.00,621.00,621.00,621.00,6,0,6.00
02/12/2009,23:15,621.00,621.00,620.75,621.00,21,2,23.00
02/12/2009,23:16,621.00,621.00,620.75,620.75,10,1,11.00
02/12/2009,23:17,620.75,621.00,620.75,621.00,1,9,10.00
02/12/2009,23:18,620.75,621.00,620.75,621.00,1,3,4.00
02/12/2009,23:19,620.75,621.00,620.75,620.75,1,9,10.00
02/12/2009,23:20,620.75,621.00,620.75,620.75,3,4,7.00
02/12/2009,23:21,620.75,620.75,620.75,620.75,0,3,3.00
02/12/2009,23:22,621.00,621.00,620.75,620.75,8,13,21.00
02/12/2009,23:23,620.75,620.75,620.25,620.50,11,47,58.00
02/12/2009,23:24,620.25,620.50,620.00,620.25,9,35,44.00
02/12/2009,23:25,620.25,620.25,619.75,620.00,5,112,117.00
02/12/2009,23:26,619.75,620.00,619.75,620.00,27,31,58.00
02/12/2009,23:27,620.00,620.00,619.75,619.75,5,54,59.00
02/12/2009,23:28,619.75,619.75,619.50,619.75,19,128,147.00
02/12/2009,23:29,619.75,619.75,619.75,619.75,17,0,17.00
02/12/2009,23:30,619.75,620.00,619.75,620.00,17,0,17.00
02/12/2009,23:31,619.75,619.75,619.50,619.50,0,15,15.00
02/12/2009,23:32,619.75,619.75,619.00,619.25,10,75,85.00
02/12/2009,23:33,619.25,619.25,619.00,619.00,10,4,14.00
02/12/2009,23:34,619.00,619.25,619.00,619.25,16,18,34.00
02/12/2009,23:35,619.25,619.25,619.00,619.25,7,18,25.00
02/12/2009,23:36,619.25,619.25,619.00,619.25,5,2,7.00
02/12/2009,23:37,619.25,619.25,619.25,619.25,2,0,2.00
02/12/2009,23:38,619.25,619.25,618.75,619.00,19,52,71.00
02/12/2009,23:39,619.00,619.00,618.75,619.00,3,20,23.00
02/12/2009,23:40,619.00,619.00,618.50,619.00,30,26,56.00
02/12/2009,23:41,619.00,619.25,619.00,619.00,14,17,31.00
02/12/2009,23:42,619.00,619.25,619.00,619.25,51,7,58.00
02/12/2009,23:43,619.00,619.00,619.00,619.00,0,8,8.00
02/12/2009,23:44,619.00,619.25,619.00,619.00,6,14,20.00
02/12/2009,23:45,619.00,619.25,619.00,619.25,4,1,5.00
02/12/2009,23:46,619.25,619.25,619.25,619.25,3,0,3.00
02/12/2009,23:47,619.25,619.25,619.25,619.25,13,0,13.00
02/12/2009,23:48,619.25,619.50,619.25,619.25,10,9,19.00
02/12/2009,23:49,619.25,619.50,619.00,619.00,2,17,19.00
02/12/2009,23:50,619.00,619.25,619.00,619.25,7,5,12.00
02/12/2009,23:51,619.25,619.50,619.00,619.25,25,10,35.00
02/12/2009,23:52,619.25,619.25,619.25,619.25,0,6,6.00
02/12/2009,23:53,619.50,619.50,619.25,619.50,32,10,42.00
02/12/2009,23:55,619.50,619.50,619.25,619.25,12,8,20.00
02/12/2009,23:56,619.25,619.50,619.25,619.50,3,3,6.00
02/12/2009,23:57,619.25,619.50,619.25,619.50,1,9,10.00
02/12/2009,23:58,619.25,619.25,619.25,619.25,0,4,4.00
02/12/2009,23:59,619.25,619.50,619.25,619.50,10,5,15.00
02/13/2009,00:00,619.50,619.50,619.25,619.25,30,15,45.00
02/13/2009,00:01,619.00,619.50,619.00,619.50,10,35,45.00
02/13/2009,00:02,619.50,619.50,619.50,619.50,1,0,1.00
02/13/2009,00:03,619.25,619.50,619.25,619.25,2,11,13.00
02/13/2009,00:04,619.25,619.50,619.25,619.25,1,17,18.00
02/13/2009,00:05,619.00,619.25,619.00,619.25,2,3,5.00
02/13/2009,00:06,619.25,619.25,619.25,619.25,58,0,58.00
02/13/2009,00:07,619.25,619.50,619.25,619.25,11,1,12.00
02/13/2009,00:08,619.25,619.25,619.00,619.00,11,42,53.00
02/13/2009,00:09,619.00,619.00,618.75,619.00,2,4,6.00
02/13/2009,00:10,618.75,618.75,618.00,618.25,34,121,155.00
02/13/2009,00:11,618.25,618.50,618.00,618.50,40,5,45.00
02/13/2009,00:12,618.50,618.50,618.50,618.50,18,0,18.00
02/13/2009,00:13,618.50,618.75,618.50,618.75,26,0,26.00
02/13/2009,00:14,618.75,619.00,618.50,618.75,8,12,20.00
02/13/2009,00:15,618.50,618.75,618.50,618.75,5,9,14.00
02/13/2009,00:16,618.75,618.75,618.50,618.50,4,2,6.00
02/13/2009,00:17,618.50,618.50,618.50,618.50,0,1,1.00
02/13/2009,00:18,618.50,618.50,618.25,618.25,0,25,25.00
02/13/2009,00:20,618.25,618.25,618.00,618.00,2,28,30.00
02/13/2009,00:21,618.00,618.25,618.00,618.00,2,3,5.00
02/13/2009,00:22,618.25,618.25,618.00,618.25,12,1,13.00
02/13/2009,00:23,618.25,618.25,618.25,618.25,9,0,9.00
02/13/2009,00:24,618.25,618.50,618.00,618.50,28,11,39.00
02/13/2009,00:25,618.50,618.75,618.00,618.75,46,9,55.00
02/13/2009,00:26,618.50,618.75,618.50,618.75,18,15,33.00
02/13/2009,00:27,618.75,618.75,618.50,618.50,8,7,15.00
02/13/2009,00:28,618.75,619.00,618.50,619.00,5,1,6.00
02/13/2009,00:29,618.75,619.00,618.75,619.00,1,1,2.00
02/13/2009,00:30,619.00,619.00,619.00,619.00,55,0,55.00
02/13/2009,00:31,619.00,619.75,619.00,619.75,80,8,88.00
02/13/2009,00:32,619.75,620.00,619.75,620.00,17,4,21.00
02/13/2009,00:33,619.75,619.75,619.75,619.75,0,6,6.00
02/13/2009,00:34,619.75,620.00,619.75,620.00,16,14,30.00
02/13/2009,00:35,619.75,619.75,619.75,619.75,0,3,3.00
02/13/2009,00:36,619.75,619.75,619.75,619.75,0,3,3.00
02/13/2009,00:37,619.75,620.25,619.75,620.00,42,11,53.00
02/13/2009,00:38,620.25,620.25,619.25,619.25,2,60,62.00
02/13/2009,00:39,619.50,619.50,619.50,619.50,6,0,6.00
02/13/2009,00:40,619.50,619.50,619.50,619.50,3,0,3.00
02/13/2009,00:41,619.50,619.75,619.50,619.75,12,0,12.00
02/13/2009,00:42,619.50,619.50,619.50,619.50,0,7,7.00
02/13/2009,00:43,619.75,619.75,619.50,619.75,8,7,15.00
02/13/2009,00:44,619.50,619.75,619.50,619.75,4,1,5.00
02/13/2009,00:45,619.75,619.75,619.50,619.50,1,1,2.00
02/13/2009,00:46,619.75,619.75,619.75,619.75,6,0,6.00
02/13/2009,00:47,619.75,619.75,619.75,619.75,1,0,1.00
02/13/2009,00:48,619.75,620.25,619.75,620.25,48,0,48.00
02/13/2009,00:49,620.00,620.25,620.00,620.00,2,4,6.00
02/13/2009,00:50,620.25,620.50,620.25,620.25,40,10,50.00
02/13/2009,00:51,620.00,620.00,619.25,619.50,11,109,120.00
02/13/2009,00:52,619.50,619.50,618.75,619.00,14,216,230.00
02/13/2009,00:53,619.00,619.50,618.75,619.25,43,5,48.00
02/13/2009,00:54,619.25,619.50,619.00,619.25,2,7,9.00
02/13/2009,00:55,619.25,619.75,619.25,619.50,36,6,42.00
02/13/2009,00:56,619.50,619.50,619.50,619.50,0,63,63.00
02/13/2009,00:57,619.25,619.25,619.00,619.00,0,86,86.00
02/13/2009,00:58,619.00,619.00,619.00,619.00,0,11,11.00
02/13/2009,00:59,619.00,619.00,618.75,618.75,2,41,43.00
02/13/2009,01:00,618.75,618.75,618.75,618.75,0,4,4.00
02/13/2009,01:01,618.75,619.50,618.00,618.25,73,175,248.00
02/13/2009,01:02,618.00,618.75,617.25,618.00,185,304,489.00
02/13/2009,01:03,617.50,618.00,617.50,617.50,82,76,158.00
02/13/2009,01:04,617.50,617.75,617.25,617.25,60,89,149.00
02/13/2009,01:05,617.25,617.75,617.00,617.50,65,33,98.00
02/13/2009,01:06,617.50,617.50,617.50,617.50,0,20,20.00
02/13/2009,01:07,617.25,617.50,617.00,617.25,12,62,74.00
02/13/2009,01:08,617.00,617.50,617.00,617.50,60,14,74.00
02/13/2009,01:09,617.50,617.50,617.25,617.50,51,29,80.00
02/13/2009,01:10,617.50,617.50,617.00,617.50,99,122,221.00
02/13/2009,01:11,617.25,617.75,617.00,617.50,55,55,110.00
02/13/2009,01:12,617.75,618.25,617.25,617.50,74,124,198.00
02/13/2009,01:13,617.50,617.50,617.25,617.50,45,123,168.00
02/13/2009,01:14,617.50,617.75,617.50,617.50,16,4,20.00
02/13/2009,01:15,617.75,618.00,617.75,618.00,47,2,49.00
02/13/2009,01:16,618.00,618.50,617.50,618.25,47,40,87.00
02/13/2009,01:17,618.50,618.75,618.00,618.75,84,45,129.00
02/13/2009,01:18,618.50,618.50,617.75,617.75,1,96,97.00
02/13/2009,01:19,617.50,617.75,617.00,617.00,2,45,47.00
02/13/2009,01:20,617.00,617.50,617.00,617.25,21,42,63.00
02/13/2009,01:21,617.25,617.25,617.00,617.25,2,8,10.00
02/13/2009,01:22,617.00,617.00,617.00,617.00,0,69,69.00
02/13/2009,01:23,617.00,617.00,616.75,617.00,4,63,67.00
02/13/2009,01:24,616.75,617.25,616.75,617.25,48,13,61.00
02/13/2009,01:25,617.25,617.25,617.00,617.25,12,17,29.00
02/13/2009,01:26,617.25,617.50,617.00,617.50,32,2,34.00
02/13/2009,01:27,617.50,617.75,617.50,617.75,57,10,67.00
02/13/2009,01:28,617.75,617.75,617.25,617.50,23,105,128.00
02/13/2009,01:29,617.25,617.25,617.00,617.00,0,11,11.00
02/13/2009,01:30,617.00,617.25,617.00,617.00,26,7,33.00
02/13/2009,01:31,617.00,617.00,616.75,616.75,11,161,172.00
02/13/2009,01:32,616.75,617.00,616.50,616.50,12,204,216.00
02/13/2009,01:33,616.50,616.50,616.50,616.50,0,16,16.00
02/13/2009,01:34,616.25,616.25,616.00,616.25,38,79,117.00
02/13/2009,01:35,616.25,616.25,615.75,615.75,15,211,226.00
02/13/2009,01:36,615.75,616.00,615.75,616.00,4,68,72.00
02/13/2009,01:37,615.75,616.00,615.50,616.00,38,81,119.00
02/13/2009,01:38,616.00,616.50,616.00,616.50,78,0,78.00
02/13/2009,01:39,616.50,616.75,616.50,616.50,20,50,70.00
02/13/2009,01:40,616.50,616.75,616.50,616.75,27,43,70.00
02/13/2009,01:41,616.75,617.25,616.75,617.00,80,4,84.00
02/13/2009,01:42,617.00,617.25,617.00,617.00,13,6,19.00
02/13/2009,01:43,617.25,617.25,617.25,617.25,24,0,24.00
02/13/2009,01:44,617.25,618.00,617.25,618.00,136,4,140.00
02/13/2009,01:45,617.75,618.00,616.75,616.75,9,131,140.00
02/13/2009,01:46,616.75,616.75,616.50,616.50,14,97,111.00
02/13/2009,01:47,616.50,617.00,616.50,617.00,169,42,211.00
02/13/2009,01:48,617.25,617.75,617.25,617.50,29,17,46.00
02/13/2009,01:49,617.75,617.75,617.25,617.25,2,32,34.00
02/13/2009,01:50,617.25,617.75,617.25,617.75,57,2,59.00
02/13/2009,01:51,618.00,618.25,617.75,618.00,39,7,46.00
02/13/2009,01:52,618.25,618.25,617.50,617.50,78,64,142.00
02/13/2009,01:53,617.50,617.75,617.50,617.75,6,12,18.00
02/13/2009,01:54,617.75,617.75,617.50,617.50,4,2,6.00
02/13/2009,01:55,617.50,617.50,616.75,616.75,0,64,64.00
02/13/2009,01:56,617.00,617.25,617.00,617.00,46,1,47.00
02/13/2009,01:57,617.00,617.75,617.00,617.75,63,74,137.00
02/13/2009,01:58,617.75,619.00,617.75,618.75,173,18,191.00
02/13/2009,01:59,618.75,618.75,618.50,618.50,43,104,147.00
02/13/2009,02:00,618.50,618.75,617.75,618.00,72,128,200.00
02/13/2009,02:01,617.75,618.00,616.75,617.00,65,230,295.00
02/13/2009,02:02,616.75,617.00,616.25,617.00,124,203,327.00
02/13/2009,02:03,617.25,617.25,616.50,616.75,150,118,268.00
02/13/2009,02:04,616.75,617.25,616.50,617.00,94,132,226.00
02/13/2009,02:05,617.00,617.00,616.50,617.00,40,183,223.00
02/13/2009,02:06,617.00,617.00,616.25,616.25,87,203,290.00
02/13/2009,02:07,616.00,616.50,615.25,615.50,324,371,695.00
02/13/2009,02:08,615.50,616.00,615.25,615.75,66,92,158.00
02/13/2009,02:09,615.75,616.25,615.50,616.00,115,76,191.00
02/13/2009,02:10,616.00,616.50,616.00,616.50,127,6,133.00
02/13/2009,02:11,616.50,617.00,616.25,616.75,109,41,150.00
02/13/2009,02:12,616.50,617.00,616.25,617.00,182,56,238.00
02/13/2009,02:13,616.75,617.25,616.25,616.75,130,155,285.00
02/13/2009,02:14,617.00,617.25,616.00,616.00,80,225,305.00
02/13/2009,02:15,616.00,616.25,615.50,615.75,84,103,187.00
02/13/2009,02:16,615.75,616.50,615.75,616.25,112,15,127.00
02/13/2009,02:17,616.25,616.75,616.25,616.50,61,27,88.00
02/13/2009,02:18,616.50,617.00,616.25,617.00,118,190,308.00
02/13/2009,02:19,616.75,617.00,616.25,616.50,29,97,126.00
02/13/2009,02:20,616.25,616.50,616.00,616.25,4,73,77.00
02/13/2009,02:21,616.00,616.50,616.00,616.50,89,12,101.00
02/13/2009,02:22,616.75,617.25,616.50,617.00,161,71,232.00
02/13/2009,02:23,617.00,617.25,616.75,617.00,20,97,117.00
02/13/2009,02:24,617.00,617.00,616.50,616.50,24,42,66.00
02/13/2009,02:25,616.75,617.00,616.25,616.50,34,48,82.00
02/13/2009,02:26,616.50,616.50,616.25,616.25,47,66,113.00
02/13/2009,02:27,616.25,616.75,616.25,616.50,34,51,85.00
02/13/2009,02:28,616.50,616.75,616.50,616.50,130,23,153.00
02/13/2009,02:29,616.75,617.25,616.50,617.25,142,26,168.00
02/13/2009,02:30,617.00,617.25,616.25,616.50,37,82,119.00
02/13/2009,02:31,616.75,616.75,616.50,616.50,24,76,100.00
02/13/2009,02:32,616.75,617.75,616.75,617.75,433,50,483.00
02/13/2009,02:33,617.50,618.25,617.25,618.25,266,200,466.00
02/13/2009,02:34,618.00,618.75,617.75,618.00,518,270,788.00
02/13/2009,02:35,618.25,618.25,617.50,618.25,142,98,240.00
02/13/2009,02:36,618.00,619.00,618.00,618.75,297,74,371.00
02/13/2009,02:37,619.00,619.50,618.75,619.25,467,245,712.00
02/13/2009,02:38,619.25,619.25,618.50,618.50,172,109,281.00
02/13/2009,02:39,618.50,619.50,618.50,619.25,246,170,416.00
02/13/2009,02:40,619.25,619.50,618.75,619.25,92,278,370.00
02/13/2009,02:41,619.25,619.25,619.00,619.00,25,106,131.00
02/13/2009,02:42,619.00,620.25,618.75,620.00,688,51,739.00
02/13/2009,02:43,619.75,620.25,619.75,620.00,310,43,353.00
02/13/2009,02:44,620.25,620.25,620.00,620.00,139,84,223.00
02/13/2009,02:45,620.25,620.75,620.00,620.50,508,119,627.00
02/13/2009,02:46,620.25,620.50,619.75,620.25,135,121,256.00
02/13/2009,02:47,620.25,621.00,620.25,620.50,171,129,300.00
02/13/2009,02:48,620.50,621.25,620.50,620.75,311,174,485.00
02/13/2009,02:49,620.75,620.75,620.00,620.25,34,129,163.00
02/13/2009,02:50,620.25,620.25,620.00,620.00,23,62,85.00
02/13/2009,02:51,620.00,620.25,620.00,620.25,119,25,144.00
02/13/2009,02:52,620.25,620.25,620.00,620.00,100,5,105.00
02/13/2009,02:53,620.25,620.25,619.75,619.75,35,174,209.00
02/13/2009,02:54,619.75,620.00,619.50,619.50,77,86,163.00
02/13/2009,02:55,619.50,620.50,619.50,620.50,273,11,284.00
02/13/2009,02:56,620.50,621.50,620.50,621.25,457,94,551.00
02/13/2009,02:57,621.25,621.25,620.00,620.00,163,416,579.00
02/13/2009,02:58,620.00,620.00,619.75,620.00,187,40,227.00
02/13/2009,02:59,620.25,620.25,620.00,620.00,266,86,352.00
02/13/2009,03:00,620.00,620.00,619.75,619.75,2,45,47.00
02/13/2009,03:01,619.75,620.00,619.25,619.25,51,359,410.00
02/13/2009,03:02,619.25,619.25,618.50,619.00,169,278,447.00
02/13/2009,03:03,618.75,619.00,618.50,618.75,113,53,166.00
02/13/2009,03:04,618.75,618.75,618.50,618.50,25,122,147.00
02/13/2009,03:05,618.50,618.75,618.50,618.50,1,102,103.00
02/13/2009,03:06,618.50,618.50,618.00,618.25,34,253,287.00
02/13/2009,03:07,618.25,618.75,618.25,618.25,132,68,200.00
02/13/2009,03:08,618.25,618.25,617.50,617.75,91,401,492.00
02/13/2009,03:09,617.50,618.00,617.50,618.00,193,79,272.00
02/13/2009,03:10,618.00,618.50,617.75,618.50,189,32,221.00
02/13/2009,03:11,618.25,619.00,618.25,619.00,58,17,75.00
02/13/2009,03:12,619.00,619.25,618.75,619.25,148,17,165.00
02/13/2009,03:13,619.00,619.25,618.50,619.25,84,44,128.00
02/13/2009,03:14,619.00,619.50,618.75,618.75,119,200,319.00
02/13/2009,03:15,618.50,618.75,617.75,617.75,33,95,128.00
02/13/2009,03:16,617.75,618.00,617.50,617.75,58,114,172.00
02/13/2009,03:17,617.75,618.00,617.50,617.50,41,299,340.00
02/13/2009,03:18,617.50,617.75,617.50,617.75,50,71,121.00
02/13/2009,03:19,617.75,618.00,617.50,617.75,72,93,165.00
02/13/2009,03:20,617.75,618.00,617.50,617.75,17,20,37.00
02/13/2009,03:21,617.75,618.00,617.50,617.75,37,45,82.00
02/13/2009,03:22,618.00,619.25,618.00,619.25,416,11,427.00
02/13/2009,03:23,619.00,619.25,618.00,618.75,87,92,179.00
02/13/2009,03:24,618.75,619.00,618.50,619.00,60,62,122.00
02/13/2009,03:25,619.00,619.00,618.50,618.75,18,36,54.00
02/13/2009,03:26,618.75,619.25,618.75,619.25,89,11,100.00
02/13/2009,03:27,619.25,619.50,618.50,619.00,49,90,139.00
02/13/2009,03:28,618.75,618.75,618.00,618.00,20,68,88.00
02/13/2009,03:29,618.25,619.00,618.25,618.50,77,52,129.00
02/13/2009,03:30,618.25,618.50,618.00,618.25,13,38,51.00
02/13/2009,03:31,618.25,618.75,618.00,618.75,359,36,395.00
02/13/2009,03:32,619.00,619.25,618.75,619.00,164,105,269.00
02/13/2009,03:33,618.75,620.00,618.75,620.00,294,72,366.00
02/13/2009,03:34,620.00,620.25,619.75,620.25,254,32,286.00
02/13/2009,03:35,620.25,620.25,619.25,619.75,88,86,174.00
02/13/2009,03:36,619.75,620.75,619.75,620.75,233,90,323.00
02/13/2009,03:37,620.50,620.75,620.25,620.75,127,72,199.00
02/13/2009,03:38,620.50,620.75,620.00,620.25,44,188,232.00
02/13/2009,03:39,620.50,621.25,620.25,621.00,325,103,428.00
02/13/2009,03:40,621.00,621.50,621.00,621.25,508,162,670.00
02/13/2009,03:41,621.25,623.00,621.25,621.75,1597,423,2020.00
02/13/2009,03:42,621.75,622.00,621.50,621.75,52,60,112.00
02/13/2009,03:43,621.75,621.75,621.25,621.25,198,45,243.00
02/13/2009,03:44,621.50,622.00,621.50,622.00,179,5,184.00
02/13/2009,03:45,622.00,622.00,621.75,621.75,62,56,118.00
02/13/2009,03:46,621.75,622.00,621.00,621.00,65,115,180.00
02/13/2009,03:47,621.00,621.50,620.75,621.25,91,153,244.00
02/13/2009,03:48,621.00,621.25,620.75,621.00,91,85,176.00
02/13/2009,03:49,621.00,621.25,620.75,621.00,84,88,172.00
02/13/2009,03:50,621.00,621.00,620.50,620.75,93,159,252.00
02/13/2009,03:51,620.50,621.00,620.50,620.75,191,26,217.00
02/13/2009,03:52,620.75,620.75,620.50,620.50,0,188,188.00
02/13/2009,03:53,620.50,620.50,620.00,620.00,261,300,561.00
02/13/2009,03:54,619.75,620.25,619.75,620.25,183,64,247.00
02/13/2009,03:55,620.25,620.50,620.25,620.25,38,15,53.00
02/13/2009,03:56,620.25,621.00,620.25,621.00,566,27,593.00
02/13/2009,03:57,621.00,621.00,620.75,621.00,40,8,48.00
02/13/2009,03:58,621.00,621.50,621.00,621.50,236,84,320.00
02/13/2009,03:59,621.25,621.50,621.00,621.25,108,87,195.00
02/13/2009,04:00,621.25,621.50,621.00,621.00,7,90,97.00
02/13/2009,04:01,621.00,621.00,620.25,620.25,89,203,292.00
02/13/2009,04:02,620.50,621.00,620.50,620.75,76,47,123.00
02/13/2009,04:03,620.50,620.75,620.50,620.50,32,9,41.00
02/13/2009,04:04,620.50,620.75,620.25,620.50,27,6,33.00
02/13/2009,04:05,620.50,620.75,620.50,620.50,37,29,66.00
02/13/2009,04:06,620.50,620.75,620.50,620.75,39,5,44.00
02/13/2009,04:07,620.50,621.00,620.50,620.75,20,39,59.00
02/13/2009,04:08,620.75,621.25,620.75,620.75,27,71,98.00
02/13/2009,04:09,620.75,621.00,620.75,620.75,3,21,24.00
02/13/2009,04:10,620.75,620.75,620.00,620.25,79,122,201.00
02/13/2009,04:11,620.25,620.75,619.50,620.00,66,177,243.00
02/13/2009,04:12,620.00,620.00,619.75,619.75,12,21,33.00
02/13/2009,04:13,620.00,620.25,619.75,620.00,44,28,72.00
02/13/2009,04:14,620.00,620.50,619.50,619.50,10,162,172.00
02/13/2009,04:15,619.50,620.00,619.50,620.00,101,11,112.00
02/13/2009,04:16,619.75,620.00,619.75,619.75,3,25,28.00
02/13/2009,04:17,620.00,620.00,619.50,619.50,5,55,60.00
02/13/2009,04:18,619.50,620.00,619.50,619.75,55,22,77.00
02/13/2009,04:19,620.00,620.00,619.75,619.75,3,32,35.00
02/13/2009,04:20,619.75,620.25,619.50,620.25,86,37,123.00
02/13/2009,04:21,620.25,620.50,619.50,619.75,32,201,233.00
02/13/2009,04:22,620.00,620.00,619.50,619.75,148,55,203.00
02/13/2009,04:23,619.75,620.00,619.50,619.75,76,19,95.00
02/13/2009,04:24,619.75,620.00,619.75,619.75,70,20,90.00
02/13/2009,04:25,619.75,620.00,619.50,619.75,65,37,102.00
02/13/2009,04:26,619.50,620.00,619.50,620.00,35,16,51.00
02/13/2009,04:27,620.25,620.50,620.00,620.25,77,9,86.00
02/13/2009,04:28,620.50,621.25,620.50,621.00,371,114,485.00
02/13/2009,04:29,621.25,621.25,621.00,621.00,78,117,195.00
02/13/2009,04:30,621.00,621.00,620.50,620.75,60,110,170.00
02/13/2009,04:31,620.75,621.00,619.75,620.25,117,160,277.00
02/13/2009,04:32,620.00,620.25,619.50,619.50,71,351,422.00
02/13/2009,04:33,619.50,619.50,618.75,619.25,36,265,301.00
02/13/2009,04:34,619.25,619.50,619.00,619.25,25,93,118.00
02/13/2009,04:35,619.00,619.50,619.00,619.00,79,114,193.00
02/13/2009,04:36,619.00,619.25,618.75,618.75,49,82,131.00
02/13/2009,04:37,618.75,619.00,618.75,619.00,6,22,28.00
02/13/2009,04:38,619.00,619.50,618.75,619.25,93,68,161.00
02/13/2009,04:39,619.25,619.25,618.50,619.00,100,94,194.00
02/13/2009,04:40,619.00,619.00,618.75,619.00,54,5,59.00
02/13/2009,04:41,619.00,619.50,619.00,619.50,53,23,76.00
02/13/2009,04:42,619.50,619.75,619.25,619.75,105,54,159.00
02/13/2009,04:43,619.50,619.75,619.00,619.75,60,39,99.00
02/13/2009,04:44,619.75,619.75,619.25,619.50,38,60,98.00
02/13/2009,04:45,619.50,619.75,619.50,619.50,1,15,16.00
02/13/2009,04:46,619.50,619.75,619.50,619.75,49,28,77.00
02/13/2009,04:47,620.00,620.00,619.25,619.25,80,86,166.00
02/13/2009,04:48,619.50,619.50,618.50,618.75,29,190,219.00
02/13/2009,04:49,619.00,619.50,618.75,619.50,173,69,242.00
02/13/2009,04:50,619.50,619.75,619.00,619.00,15,160,175.00
02/13/2009,04:51,619.00,619.25,618.75,619.00,29,35,64.00
02/13/2009,04:52,619.00,619.25,618.50,618.50,57,29,86.00
02/13/2009,04:53,618.75,619.25,618.00,618.25,162,140,302.00
02/13/2009,04:54,618.25,618.50,618.25,618.25,103,43,146.00
02/13/2009,04:55,618.50,618.50,618.25,618.25,7,111,118.00
02/13/2009,04:56,618.00,618.75,618.00,618.25,73,56,129.00
02/13/2009,04:57,618.25,618.50,618.00,618.25,28,51,79.00
02/13/2009,04:58,618.50,618.50,617.75,618.25,66,83,149.00
02/13/2009,04:59,618.00,618.25,618.00,618.25,30,16,46.00
02/13/2009,05:00,618.25,618.50,618.00,618.50,133,26,159.00
02/13/2009,05:01,618.25,618.50,618.00,618.00,34,44,78.00
02/13/2009,05:02,618.00,618.00,617.50,617.75,84,184,268.00
02/13/2009,05:03,617.50,618.00,617.25,617.75,284,392,676.00
02/13/2009,05:04,617.50,618.25,617.50,618.25,42,27,69.00
02/13/2009,05:05,618.00,618.25,618.00,618.25,3,29,32.00
02/13/2009,05:06,618.00,618.25,617.75,618.00,54,55,109.00
02/13/2009,05:07,618.00,618.00,617.50,617.75,56,53,109.00
02/13/2009,05:08,617.50,617.75,617.25,617.25,96,127,223.00
02/13/2009,05:09,617.50,617.50,617.25,617.50,244,180,424.00
02/13/2009,05:10,617.50,617.50,617.25,617.50,70,41,111.00
02/13/2009,05:11,617.25,618.25,617.25,618.00,362,27,389.00
02/13/2009,05:12,618.00,618.50,618.00,618.50,115,15,130.00
02/13/2009,05:13,618.50,618.50,618.00,618.00,31,73,104.00
02/13/2009,05:14,618.25,618.50,618.00,618.50,105,12,117.00
02/13/2009,05:15,618.25,618.50,617.75,618.00,188,110,298.00
02/13/2009,05:16,618.00,618.25,618.00,618.00,39,60,99.00
02/13/2009,05:17,618.00,618.75,618.00,618.50,104,12,116.00
02/13/2009,05:18,618.50,619.00,618.25,618.75,83,35,118.00
02/13/2009,05:19,618.75,619.00,618.50,618.75,38,82,120.00
02/13/2009,05:20,618.75,619.00,618.75,618.75,44,110,154.00
02/13/2009,05:21,618.75,619.00,618.25,618.50,99,257,356.00
02/13/2009,05:22,618.50,618.50,618.25,618.25,45,12,57.00
02/13/2009,05:23,618.50,618.50,618.25,618.25,9,19,28.00
02/13/2009,05:24,618.50,619.00,618.50,619.00,138,0,138.00
02/13/2009,05:25,618.75,619.75,618.75,619.25,210,160,370.00
02/13/2009,05:26,619.00,619.25,618.75,618.75,11,30,41.00
02/13/2009,05:27,619.00,619.25,618.75,619.25,143,11,154.00
02/13/2009,05:28,619.25,619.50,619.25,619.50,21,21,42.00
02/13/2009,05:29,619.50,619.75,619.00,619.75,151,35,186.00
02/13/2009,05:30,619.50,619.50,619.25,619.25,1,52,53.00
02/13/2009,05:31,619.25,619.25,619.00,619.00,1,46,47.00
02/13/2009,05:32,619.25,619.25,618.75,618.75,1,51,52.00
02/13/2009,05:33,618.75,619.25,618.75,619.00,32,17,49.00
02/13/2009,05:34,619.00,619.25,618.50,618.75,49,159,208.00
02/13/2009,05:35,619.00,619.00,618.25,618.25,8,72,80.00
02/13/2009,05:36,618.00,618.25,617.50,617.75,29,118,147.00
02/13/2009,05:37,617.50,617.75,617.25,617.50,42,181,223.00
02/13/2009,05:38,617.50,617.75,617.50,617.50,17,40,57.00
02/13/2009,05:39,617.75,617.75,617.25,617.25,9,42,51.00
02/13/2009,05:40,617.25,617.50,616.75,617.00,141,649,790.00
02/13/2009,05:41,616.75,617.00,616.50,616.75,119,47,166.00
02/13/2009,05:42,617.00,617.00,616.25,616.25,16,181,197.00
02/13/2009,05:43,616.50,617.00,616.25,616.50,230,28,258.00
02/13/2009,05:44,616.50,617.00,616.50,617.00,60,52,112.00
02/13/2009,05:45,616.75,617.00,616.75,616.75,17,37,54.00
02/13/2009,05:46,616.75,616.75,616.00,616.00,6,220,226.00
02/13/2009,05:47,616.00,616.25,615.75,615.75,36,165,201.00
02/13/2009,05:48,616.00,616.00,615.25,615.75,171,222,393.00
02/13/2009,05:49,615.75,616.00,615.25,615.75,216,297,513.00
02/13/2009,05:50,615.50,616.00,615.50,616.00,122,35,157.00
02/13/2009,05:51,615.75,616.50,615.75,616.50,251,11,262.00
02/13/2009,05:52,616.75,617.00,616.25,616.25,102,127,229.00
02/13/2009,05:53,616.25,616.50,616.00,616.25,20,27,47.00
02/13/2009,05:54,616.25,616.75,616.25,616.75,108,37,145.00
02/13/2009,05:55,616.75,617.00,616.50,617.00,193,13,206.00
02/13/2009,05:56,616.75,617.00,616.50,616.50,38,161,199.00
02/13/2009,05:57,616.50,616.75,616.25,616.50,45,29,74.00
02/13/2009,05:58,616.50,617.00,616.50,617.00,163,31,194.00
02/13/2009,05:59,617.25,617.25,616.75,616.75,20,43,63.00
02/13/2009,06:00,617.00,617.50,616.75,617.25,77,11,88.00
02/13/2009,06:01,617.25,617.50,616.75,617.25,62,141,203.00
02/13/2009,06:02,617.25,617.50,617.25,617.50,126,267,393.00
02/13/2009,06:03,617.25,618.25,617.25,618.00,394,29,423.00
02/13/2009,06:04,618.25,619.50,617.75,619.50,537,180,717.00
02/13/2009,06:05,619.25,619.75,619.00,619.00,165,406,571.00
02/13/2009,06:06,619.00,619.50,619.00,619.50,235,80,315.00
02/13/2009,06:07,619.50,619.50,619.00,619.00,23,73,96.00
02/13/2009,06:08,619.00,619.25,619.00,619.00,63,16,79.00
02/13/2009,06:09,619.25,619.50,619.00,619.50,23,33,56.00
02/13/2009,06:10,619.50,619.50,619.00,619.25,17,53,70.00
02/13/2009,06:11,619.00,620.00,619.00,619.75,224,15,239.00
02/13/2009,06:12,619.75,620.00,619.50,619.50,247,126,373.00
02/13/2009,06:13,619.50,619.75,619.25,619.50,40,47,87.00
02/13/2009,06:14,619.50,619.50,619.25,619.50,2,73,75.00
02/13/2009,06:15,619.25,619.75,619.25,619.25,95,282,377.00
02/13/2009,06:16,619.25,619.50,619.25,619.50,66,33,99.00
02/13/2009,06:17,619.50,619.75,619.50,619.75,130,17,147.00
02/13/2009,06:18,619.75,620.00,619.75,619.75,81,28,109.00
02/13/2009,06:19,619.75,620.50,619.50,620.25,476,157,633.00
02/13/2009,06:20,620.25,620.75,620.25,620.75,275,44,319.00
02/13/2009,06:21,620.75,621.50,620.75,621.25,703,229,932.00
02/13/2009,06:22,621.50,621.50,621.00,621.50,138,65,203.00
02/13/2009,06:23,621.50,622.00,621.50,621.75,476,218,694.00
02/13/2009,06:24,621.50,622.00,621.25,621.75,235,139,374.00
02/13/2009,06:25,621.75,622.25,621.50,621.75,430,244,674.00
02/13/2009,06:26,621.75,622.00,621.50,621.75,347,104,451.00
02/13/2009,06:27,622.00,622.00,621.50,622.00,130,178,308.00
02/13/2009,06:28,621.75,621.75,621.25,621.25,2,176,178.00
02/13/2009,06:29,621.00,621.50,621.00,621.50,143,28,171.00
02/13/2009,06:30,621.25,621.50,620.75,621.00,103,262,365.00
02/13/2009,06:31,621.00,621.25,620.75,621.00,117,104,221.00
02/13/2009,06:32,621.00,621.00,620.25,620.50,103,379,482.00
02/13/2009,06:33,620.25,620.50,620.25,620.50,11,33,44.00
02/13/2009,06:34,620.50,621.00,620.25,620.75,275,62,337.00
02/13/2009,06:35,620.75,620.75,620.25,620.50,24,140,164.00
02/13/2009,06:36,620.25,620.75,620.25,620.75,63,25,88.00
02/13/2009,06:37,620.75,620.75,620.00,620.50,120,121,241.00
02/13/2009,06:38,620.75,621.00,620.50,621.00,261,25,286.00
02/13/2009,06:39,620.75,620.75,620.25,620.25,1,143,144.00
02/13/2009,06:40,620.25,620.50,620.00,620.25,71,81,152.00
02/13/2009,06:41,620.25,620.25,620.00,620.00,46,68,114.00
02/13/2009,06:42,620.25,620.25,620.00,620.25,8,18,26.00
02/13/2009,06:43,620.00,620.50,619.75,620.25,213,132,345.00
02/13/2009,06:44,620.25,620.75,620.25,620.25,11,68,79.00
02/13/2009,06:45,620.25,620.50,620.25,620.25,3,29,32.00
02/13/2009,06:46,620.50,621.00,620.25,620.75,153,43,196.00
02/13/2009,06:47,620.75,620.75,620.00,620.00,29,185,214.00
02/13/2009,06:48,619.75,620.25,619.75,620.00,27,13,40.00
02/13/2009,06:49,620.00,620.25,619.75,619.75,3,277,280.00
02/13/2009,06:50,619.50,620.00,619.50,620.00,166,59,225.00
02/13/2009,06:51,619.75,619.75,619.25,619.50,41,301,342.00
02/13/2009,06:52,619.50,619.50,619.25,619.25,72,78,150.00
02/13/2009,06:53,619.25,619.50,619.25,619.25,148,27,175.00
02/13/2009,06:54,619.50,619.50,619.25,619.25,60,114,174.00
02/13/2009,06:55,619.25,620.00,619.25,619.75,136,23,159.00
02/13/2009,06:56,619.75,620.00,619.75,619.75,18,27,45.00
02/13/2009,06:57,619.75,620.50,619.75,620.50,324,112,436.00
02/13/2009,06:58,620.50,620.50,620.25,620.50,162,34,196.00
02/13/2009,06:59,620.50,620.75,620.00,620.00,53,146,199.00
02/13/2009,07:00,620.00,620.25,619.75,619.75,24,131,155.00
02/13/2009,07:01,619.75,619.75,619.25,619.25,94,110,204.00
02/13/2009,07:02,619.50,619.75,619.25,619.25,138,322,460.00
02/13/2009,07:03,619.25,619.50,619.00,619.00,33,207,240.00
02/13/2009,07:04,619.00,619.25,618.75,618.75,24,70,94.00
02/13/2009,07:05,618.75,619.00,618.50,618.75,66,248,314.00
02/13/2009,07:06,618.50,619.00,618.50,619.00,110,36,146.00
02/13/2009,07:07,619.00,619.00,618.75,618.75,44,45,89.00
02/13/2009,07:08,619.00,619.25,618.75,619.00,175,30,205.00
02/13/2009,07:09,619.25,619.75,619.00,619.75,232,32,264.00
02/13/2009,07:10,619.50,619.75,619.50,619.50,22,48,70.00
02/13/2009,07:11,619.50,620.25,619.50,620.00,165,69,234.00
02/13/2009,07:12,620.00,620.00,619.25,619.25,20,199,219.00
02/13/2009,07:13,619.25,619.25,619.00,619.25,56,85,141.00
02/13/2009,07:14,619.25,619.50,619.00,619.00,19,43,62.00
02/13/2009,07:15,619.25,619.25,619.00,619.00,3,77,80.00
02/13/2009,07:16,619.00,619.25,618.50,618.50,39,329,368.00
02/13/2009,07:17,618.50,618.75,618.25,618.25,74,246,320.00
02/13/2009,07:18,618.25,618.50,617.75,617.75,70,546,616.00
02/13/2009,07:19,617.75,618.00,617.25,617.25,61,390,451.00
02/13/2009,07:20,617.25,617.50,616.50,616.75,160,375,535.00
02/13/2009,07:21,616.50,617.00,616.00,616.25,451,745,1196.00
02/13/2009,07:22,616.50,617.25,616.25,616.75,309,434,743.00
02/13/2009,07:23,616.75,617.25,616.50,616.50,268,369,637.00
02/13/2009,07:24,616.75,617.50,616.75,616.75,931,744,1675.00
02/13/2009,07:25,616.75,617.00,616.00,616.75,824,625,1449.00
02/13/2009,07:26,616.50,616.75,616.25,616.75,247,104,351.00
02/13/2009,07:27,616.50,616.75,616.25,616.25,203,324,527.00
02/13/2009,07:28,616.25,616.25,615.75,616.00,193,547,740.00
02/13/2009,07:29,616.00,616.25,615.50,616.00,380,428,808.00
02/13/2009,07:30,616.00,617.00,615.75,616.75,640,113,753.00
02/13/2009,07:31,616.75,616.75,616.00,616.00,152,391,543.00
02/13/2009,07:32,616.00,616.25,615.25,615.25,54,761,815.00
02/13/2009,07:33,615.25,615.50,615.00,615.25,200,477,677.00
02/13/2009,07:34,615.25,615.75,615.00,615.75,440,355,795.00
02/13/2009,07:35,615.75,616.50,615.50,616.50,276,86,362.00
02/13/2009,07:36,616.25,616.50,615.50,615.50,5,217,222.00
02/13/2009,07:37,615.50,615.75,615.00,615.25,251,354,605.00
02/13/2009,07:38,615.25,615.75,615.25,615.75,69,283,352.00
02/13/2009,07:39,615.50,616.75,615.25,616.50,636,133,769.00
02/13/2009,07:40,616.50,616.75,616.25,616.50,86,164,250.00
02/13/2009,07:41,616.25,617.25,615.75,616.75,548,277,825.00
02/13/2009,07:42,617.00,617.25,616.75,617.00,93,55,148.00
02/13/2009,07:43,617.00,617.00,616.25,616.50,19,125,144.00
02/13/2009,07:44,616.25,616.50,616.25,616.25,3,118,121.00
02/13/2009,07:45,616.25,617.00,616.25,616.75,117,123,240.00
02/13/2009,07:46,616.75,617.25,616.75,617.00,70,164,234.00
02/13/2009,07:47,617.00,617.25,617.00,617.00,9,368,377.00
02/13/2009,07:48,617.00,617.00,616.00,616.25,30,390,420.00
02/13/2009,07:49,616.25,616.25,615.50,615.75,121,346,467.00
02/13/2009,07:50,615.75,616.25,615.75,615.75,148,140,288.00
02/13/2009,07:51,615.75,616.00,615.50,615.50,5,260,265.00
02/13/2009,07:52,615.50,615.75,614.75,615.25,410,1419,1829.00
02/13/2009,07:53,615.00,615.25,614.25,614.50,445,1292,1737.00
02/13/2009,07:54,614.50,614.50,614.00,614.25,374,573,947.00
02/13/2009,07:55,614.25,614.25,613.25,613.25,224,1324,1548.00
02/13/2009,07:56,613.25,613.50,612.00,612.25,1218,2614,3832.00
02/13/2009,07:57,612.50,613.00,612.00,612.25,960,1059,2019.00
02/13/2009,07:58,612.25,612.75,612.00,612.25,671,654,1325.00
02/13/2009,07:59,612.50,613.00,612.25,612.50,858,1137,1995.00
02/13/2009,08:00,612.50,613.25,612.00,612.00,943,1164,2107.00
02/13/2009,08:01,612.00,612.25,611.50,611.75,807,991,1798.00
02/13/2009,08:02,611.75,612.00,610.75,611.75,787,1492,2279.00
02/13/2009,08:03,611.50,612.25,611.25,612.25,1050,721,1771.00
02/13/2009,08:04,612.25,612.25,612.00,612.25,443,567,1010.00
02/13/2009,08:05,612.25,613.50,612.00,613.25,877,283,1160.00
02/13/2009,08:06,613.50,614.00,613.00,614.00,1510,793,2303.00
02/13/2009,08:07,613.75,614.75,613.75,614.00,1411,797,2208.00
02/13/2009,08:08,614.00,614.25,613.25,613.25,40,417,457.00
02/13/2009,08:09,613.25,614.00,613.25,614.00,211,92,303.00
02/13/2009,08:10,613.75,614.25,613.50,613.75,417,695,1112.00
02/13/2009,08:11,613.75,614.75,613.75,614.50,753,234,987.00
02/13/2009,08:12,614.75,614.75,614.25,614.25,230,619,849.00
02/13/2009,08:13,614.25,614.25,613.75,614.25,335,289,624.00
02/13/2009,08:14,614.25,614.25,612.75,613.25,409,917,1326.00
02/13/2009,08:15,613.00,613.25,612.75,613.00,43,256,299.00
02/13/2009,08:16,613.00,613.25,612.50,613.00,265,323,588.00
02/13/2009,08:17,612.75,613.00,612.25,612.75,1108,571,1679.00
02/13/2009,08:18,612.75,612.75,612.50,612.75,590,216,806.00
02/13/2009,08:19,612.75,612.75,612.00,612.25,924,467,1391.00
02/13/2009,08:20,612.25,612.50,611.25,611.75,550,892,1442.00
02/13/2009,08:21,611.75,612.25,611.25,611.75,367,744,1111.00
02/13/2009,08:22,612.00,612.25,611.75,611.75,375,185,560.00
02/13/2009,08:23,611.75,612.00,611.50,611.75,303,131,434.00
02/13/2009,08:24,611.75,612.50,611.75,612.50,561,94,655.00
02/13/2009,08:25,612.25,612.75,612.00,612.75,624,237,861.00
02/13/2009,08:26,612.75,613.00,612.75,613.00,418,175,593.00
02/13/2009,08:27,613.00,613.75,612.75,613.50,918,320,1238.00
02/13/2009,08:28,613.25,613.50,612.25,612.50,224,859,1083.00
02/13/2009,08:29,612.50,613.00,612.25,612.75,341,231,572.00
02/13/2009,08:30,613.00,614.25,612.75,613.50,1447,610,2057.00
02/13/2009,08:31,613.50,615.00,613.00,614.50,6851,5772,12623.00
02/13/2009,08:32,614.50,615.25,613.00,613.75,4090,4584,8674.00
02/13/2009,08:33,613.75,616.00,613.50,615.50,7301,2890,10191.00
02/13/2009,08:34,615.75,616.25,615.00,615.25,3371,3725,7096.00
02/13/2009,08:35,615.25,615.50,614.00,614.50,1819,2618,4437.00
02/13/2009,08:36,614.50,615.50,613.75,615.00,3255,2982,6237.00
02/13/2009,08:37,615.00,615.25,612.50,612.75,3196,5417,8613.00
02/13/2009,08:38,612.50,613.00,611.00,611.00,3284,4662,7946.00
02/13/2009,08:39,611.00,612.00,611.00,611.25,2238,2048,4286.00
02/13/2009,08:40,611.25,611.50,610.25,610.75,4604,5083,9687.00
02/13/2009,08:41,610.75,611.00,610.00,610.75,2453,2823,5276.00
02/13/2009,08:42,610.75,611.75,610.50,611.50,3254,1835,5089.00
02/13/2009,08:43,611.50,611.75,610.50,610.75,2538,3708,6246.00
02/13/2009,08:44,611.00,611.75,610.50,610.50,3975,3066,7041.00
02/13/2009,08:45,610.75,610.75,609.75,610.25,3814,3588,7402.00
02/13/2009,08:46,610.25,610.50,609.50,610.00,2813,3912,6725.00
02/13/2009,08:47,610.00,610.25,609.00,609.25,3928,4745,8673.00
02/13/2009,08:48,609.50,610.75,609.00,609.75,5419,3109,8528.00
02/13/2009,08:49,610.00,610.75,609.75,610.25,2748,1319,4067.00
02/13/2009,08:50,610.50,611.25,610.00,611.00,2332,2708,5040.00
02/13/2009,08:51,611.25,611.50,610.00,610.25,2392,3021,5413.00
02/13/2009,08:52,610.25,610.75,609.75,610.50,1662,2395,4057.00
02/13/2009,08:53,610.50,611.50,610.25,610.75,2493,1483,3976.00
02/13/2009,08:54,610.75,611.50,610.25,610.50,1307,1612,2919.00
02/13/2009,08:55,610.50,610.75,609.50,609.50,999,3517,4516.00
02/13/2009,08:56,609.50,610.25,609.00,610.00,3173,7540,10713.00
02/13/2009,08:57,610.00,610.00,608.50,608.75,4188,6640,10828.00
02/13/2009,08:58,609.00,611.00,608.75,611.00,6256,2221,8477.00
02/13/2009,08:59,611.00,613.75,611.00,613.25,8464,7406,15870.00
02/13/2009,09:00,613.25,613.75,612.25,613.25,3786,4128,7914.00
02/13/2009,09:01,613.25,614.00,612.50,613.00,2380,4419,6799.00
02/13/2009,09:02,612.75,613.25,612.25,613.25,2993,1709,4702.00
02/13/2009,09:03,613.25,614.50,613.00,614.00,6780,2678,9458.00
02/13/2009,09:04,614.00,614.25,613.00,613.00,2109,2096,4205.00
02/13/2009,09:05,613.25,614.75,613.00,614.75,5641,2248,7889.00
02/13/2009,09:06,614.75,615.00,614.00,614.50,3366,3305,6671.00
02/13/2009,09:07,614.50,615.25,613.75,615.00,2969,2069,5038.00
02/13/2009,09:08,614.75,615.00,613.50,614.25,2920,4363,7283.00
02/13/2009,09:09,614.50,615.50,614.00,615.50,2164,1764,3928.00
02/13/2009,09:10,615.25,615.50,613.50,613.75,2168,3786,5954.00
02/13/2009,09:11,613.50,614.25,612.75,613.25,2997,3893,6890.00
02/13/2009,09:12,613.50,614.00,612.75,613.75,1967,817,2784.00
02/13/2009,09:13,613.75,615.25,613.50,615.00,3586,2146,5732.00
02/13/2009,09:14,615.00,615.00,613.50,613.75,4401,5410,9811.00
02/13/2009,09:15,613.75,614.50,613.50,614.00,3233,1295,4528.00
02/13/2009,09:16,614.00,614.00,611.75,612.25,3290,3800,7090.00
02/13/2009,09:17,612.50,612.50,610.75,611.50,2633,3546,6179.00
02/13/2009,09:18,611.50,612.25,611.25,611.75,5091,3597,8688.00
02/13/2009,09:19,611.75,612.00,610.75,611.50,2704,5074,7778.00
02/13/2009,09:20,611.50,612.25,611.00,612.00,2710,1985,4695.00
02/13/2009,09:21,612.00,614.25,612.00,614.25,5862,4345,10207.00
02/13/2009,09:22,614.00,614.75,613.50,613.75,3360,4077,7437.00
02/13/2009,09:23,613.75,616.00,613.75,615.75,6120,2181,8301.00
02/13/2009,09:24,615.75,616.00,614.75,615.25,3534,2422,5956.00
02/13/2009,09:25,615.25,616.75,614.25,616.75,8209,4164,12373.00
02/13/2009,09:26,616.50,617.00,615.75,615.75,3065,4770,7835.00
02/13/2009,09:27,616.00,616.25,614.75,615.50,1362,2134,3496.00
02/13/2009,09:28,615.25,616.50,615.00,616.50,2963,1751,4714.00
02/13/2009,09:29,616.50,616.75,615.75,616.25,1913,1774,3687.00
02/13/2009,09:30,616.25,617.00,615.75,616.75,1623,1562,3185.00
02/13/2009,09:31,616.50,617.50,616.25,617.50,4647,2648,7295.00
02/13/2009,09:32,617.50,618.00,617.00,617.75,3689,2591,6280.00
02/13/2009,09:33,617.50,618.00,617.00,617.25,2509,4726,7235.00
02/13/2009,09:34,617.25,619.00,617.25,618.00,5601,6618,12219.00
02/13/2009,09:35,617.75,618.75,617.75,618.50,2910,3090,6000.00
02/13/2009,09:36,618.50,620.25,618.25,620.00,8569,4264,12833.00
02/13/2009,09:37,620.00,620.00,619.00,619.50,2745,3605,6350.00
02/13/2009,09:38,619.25,620.00,619.25,619.50,1968,1657,3625.00
02/13/2009,09:39,619.25,619.75,618.75,619.50,1956,1950,3906.00
02/13/2009,09:40,619.25,620.00,619.00,619.50,2405,2522,4927.00
02/13/2009,09:41,619.50,619.75,619.00,619.25,3528,1739,5267.00
02/13/2009,09:42,619.50,620.25,619.25,619.75,2861,2145,5006.00
02/13/2009,09:43,619.75,620.00,619.25,619.25,1389,2085,3474.00
02/13/2009,09:44,619.25,619.50,618.75,618.75,1094,1730,2824.00
02/13/2009,09:45,619.00,619.25,618.50,618.50,1718,2403,4121.00
02/13/2009,09:46,618.50,618.75,617.75,618.00,941,3293,4234.00
02/13/2009,09:47,618.00,619.00,618.00,618.50,2354,1983,4337.00
02/13/2009,09:48,618.50,618.50,617.00,617.25,2373,5524,7897.00
02/13/2009,09:49,617.25,617.50,616.75,617.00,2359,3514,5873.00
02/13/2009,09:50,617.25,617.50,617.00,617.25,1147,1132,2279.00
02/13/2009,09:51,617.25,618.25,617.00,618.00,2194,784,2978.00
02/13/2009,09:52,618.00,618.25,616.75,617.25,1907,4119,6026.00
02/13/2009,09:53,617.25,617.50,616.75,617.00,1624,1808,3432.00
02/13/2009,09:54,617.25,617.75,616.75,617.25,1746,561,2307.00
02/13/2009,09:55,617.25,617.50,616.50,617.25,1397,3572,4969.00
02/13/2009,09:56,617.50,618.00,617.00,618.00,2238,1015,3253.00
02/13/2009,09:57,617.75,618.75,617.75,618.00,2913,1431,4344.00
02/13/2009,09:58,618.25,619.00,618.00,619.00,1016,671,1687.00
02/13/2009,09:59,619.00,619.25,618.25,618.25,3295,3571,6866.00
02/13/2009,10:00,618.50,618.75,617.50,618.00,3698,4045,7743.00
02/13/2009,10:01,617.75,618.25,617.25,617.50,825,3261,4086.00
02/13/2009,10:02,617.50,617.50,615.75,616.00,1909,5058,6967.00
02/13/2009,10:03,616.00,616.50,615.75,616.00,2218,1163,3381.00
02/13/2009,10:04,615.75,616.00,615.00,615.50,2377,3238,5615.00
02/13/2009,10:05,615.75,616.25,615.25,615.75,1531,797,2328.00
02/13/2009,10:06,615.75,616.25,615.25,616.00,2947,2245,5192.00
02/13/2009,10:07,616.25,616.75,615.75,616.25,4570,3035,7605.00
02/13/2009,10:08,616.25,616.50,615.75,616.50,2082,800,2882.00
02/13/2009,10:09,616.25,616.75,616.00,616.00,974,929,1903.00
02/13/2009,10:10,616.00,616.25,615.75,616.00,482,1335,1817.00
02/13/2009,10:11,616.25,617.00,615.75,616.25,1531,1293,2824.00
02/13/2009,10:12,616.25,616.50,615.50,616.00,1351,2008,3359.00
02/13/2009,10:13,615.75,615.75,615.00,615.25,928,1569,2497.00
02/13/2009,10:14,615.00,615.25,613.75,614.00,1338,4172,5510.00
02/13/2009,10:15,614.25,614.25,613.75,613.75,2565,2206,4771.00
02/13/2009,10:16,613.75,614.00,613.25,614.00,3083,2701,5784.00
02/13/2009,10:17,613.75,614.50,613.75,614.00,2653,1385,4038.00
02/13/2009,10:18,614.25,614.25,613.25,614.00,2995,2213,5208.00
02/13/2009,10:19,614.00,614.25,613.75,614.00,1073,616,1689.00
02/13/2009,10:20,613.75,614.25,613.25,613.75,1905,741,2646.00
02/13/2009,10:21,613.75,614.00,612.00,612.50,2487,5676,8163.00
02/13/2009,10:22,612.50,612.75,611.50,612.50,1967,1917,3884.00
02/13/2009,10:23,612.50,612.50,611.75,612.00,1376,895,2271.00
02/13/2009,10:24,611.75,612.00,611.00,611.75,1969,3170,5139.00
02/13/2009,10:25,611.50,611.75,611.50,611.75,1065,228,1293.00
02/13/2009,10:26,611.75,612.00,611.25,612.00,1665,1568,3233.00
02/13/2009,10:27,612.25,612.50,612.00,612.25,2096,252,2348.00
02/13/2009,10:28,612.25,612.50,611.75,612.00,2563,1785,4348.00
02/13/2009,10:29,612.00,612.50,611.50,612.50,3531,1318,4849.00
02/13/2009,10:30,612.50,612.75,612.00,612.25,1326,2480,3806.00
02/13/2009,10:31,612.25,612.50,611.75,612.25,1411,1537,2948.00
02/13/2009,10:32,612.50,613.00,612.25,612.75,1695,996,2691.00
02/13/2009,10:33,612.75,613.00,612.00,612.25,770,1341,2111.00
02/13/2009,10:34,612.00,612.75,611.50,612.75,1265,1122,2387.00
02/13/2009,10:35,612.50,614.00,612.25,614.00,2546,1482,4028.00
02/13/2009,10:36,614.00,614.25,613.00,613.50,2588,3055,5643.00
02/13/2009,10:37,613.50,614.50,613.25,614.25,3240,976,4216.00
02/13/2009,10:38,614.25,614.75,613.25,613.75,1916,2145,4061.00
02/13/2009,10:39,613.75,613.75,613.00,613.00,487,1589,2076.00
02/13/2009,10:40,613.00,614.00,613.00,613.75,1320,1316,2636.00
02/13/2009,10:41,613.75,614.25,613.25,613.50,2703,1400,4103.00
02/13/2009,10:42,613.50,613.75,611.00,611.25,2544,4354,6898.00
02/13/2009,10:43,611.25,611.50,610.50,611.00,2070,2952,5022.00
02/13/2009,10:44,611.00,611.50,610.75,611.25,1527,1111,2638.00
02/13/2009,10:45,611.25,611.75,610.75,611.25,1367,983,2350.00
02/13/2009,10:46,611.25,612.00,611.00,611.75,1181,1866,3047.00
02/13/2009,10:47,611.75,612.00,611.25,611.50,968,1021,1989.00
02/13/2009,10:48,611.50,611.75,610.75,611.00,893,1904,2797.00
02/13/2009,10:49,611.25,611.50,609.25,609.75,2336,5984,8320.00
02/13/2009,10:50,609.50,610.00,608.75,609.75,2230,4637,6867.00
02/13/2009,10:51,609.75,610.00,609.25,609.75,991,1632,2623.00
02/13/2009,10:52,609.50,609.50,608.50,609.25,2152,3201,5353.00
02/13/2009,10:53,609.50,609.75,609.00,609.50,1526,921,2447.00
02/13/2009,10:54,609.50,609.75,608.75,609.50,1515,3269,4784.00
02/13/2009,10:55,609.50,610.25,609.50,610.25,1471,435,1906.00
02/13/2009,10:56,610.00,610.75,609.50,610.50,1373,1016,2389.00
02/13/2009,10:57,610.75,611.00,609.75,609.75,2663,3134,5797.00
02/13/2009,10:58,609.75,610.25,609.50,610.00,1812,860,2672.00
02/13/2009,10:59,610.00,610.25,609.25,609.75,1033,1480,2513.00
02/13/2009,11:00,610.00,610.00,608.50,608.50,727,2326,3053.00
02/13/2009,11:01,608.75,610.25,608.50,609.75,2678,1837,4515.00
02/13/2009,11:02,610.00,611.00,609.75,610.50,1597,1785,3382.00
02/13/2009,11:03,610.75,610.75,610.00,610.50,1132,1002,2134.00
02/13/2009,11:04,610.50,610.50,609.75,610.25,763,895,1658.00
02/13/2009,11:05,610.25,610.75,608.75,609.25,1899,3437,5336.00
02/13/2009,11:06,609.25,609.75,608.75,609.00,1170,2169,3339.00
02/13/2009,11:07,609.00,609.50,608.75,609.25,1421,1580,3001.00
02/13/2009,11:08,609.50,609.50,608.75,609.50,798,1999,2797.00
02/13/2009,11:09,609.50,610.00,608.75,610.00,1636,1531,3167.00
02/13/2009,11:10,610.00,610.00,609.00,609.25,309,1635,1944.00
02/13/2009,11:11,609.25,610.25,609.25,609.50,1179,664,1843.00
02/13/2009,11:12,609.75,610.75,609.50,610.50,2181,403,2584.00
02/13/2009,11:13,610.50,610.50,608.75,610.00,1969,2553,4522.00
02/13/2009,11:14,610.00,610.25,609.25,609.75,710,2631,3341.00
02/13/2009,11:15,609.50,611.00,609.50,610.75,2976,1163,4139.00
02/13/2009,11:16,610.75,611.00,610.25,610.50,754,1059,1813.00
02/13/2009,11:17,610.50,610.75,609.75,610.00,1831,3754,5585.00
02/13/2009,11:18,610.00,610.00,608.75,609.25,3473,5545,9018.00
02/13/2009,11:19,609.00,609.25,607.50,608.50,4632,8471,13103.00
02/13/2009,11:20,608.50,609.00,608.25,609.00,2153,1558,3711.00
02/13/2009,11:21,608.75,609.00,608.25,608.50,660,1329,1989.00
02/13/2009,11:22,608.50,609.00,608.25,608.50,1527,1169,2696.00
02/13/2009,11:23,608.50,608.75,608.00,608.50,416,1412,1828.00
02/13/2009,11:24,608.50,609.50,608.00,609.50,3079,1806,4885.00
02/13/2009,11:25,609.50,611.00,609.25,610.50,3754,1961,5715.00
02/13/2009,11:26,610.50,610.75,609.50,609.75,1917,2739,4656.00
02/13/2009,11:27,609.75,610.25,609.25,609.50,2787,2427,5214.00
02/13/2009,11:28,609.75,610.50,609.50,610.25,2356,897,3253.00
02/13/2009,11:29,610.00,610.75,610.00,610.50,2083,1343,3426.00
02/13/2009,11:30,610.75,611.50,610.50,611.25,3469,2277,5746.00
02/13/2009,11:31,611.00,612.00,611.00,611.25,3067,2716,5783.00
02/13/2009,11:32,611.50,611.50,610.75,610.75,1057,864,1921.00
02/13/2009,11:33,610.75,611.50,610.75,611.00,676,575,1251.00
02/13/2009,11:34,611.00,611.00,609.25,609.75,840,1951,2791.00
02/13/2009,11:35,609.75,610.50,609.50,610.50,1123,368,1491.00
02/13/2009,11:36,610.25,611.00,610.25,610.75,1204,442,1646.00
02/13/2009,11:37,610.50,611.25,610.50,610.75,781,505,1286.00
02/13/2009,11:38,610.75,611.50,610.25,610.50,1094,1064,2158.00
02/13/2009,11:39,610.75,610.75,609.50,610.00,742,1460,2202.00
02/13/2009,11:40,610.00,610.25,609.25,609.25,632,1353,1985.00
02/13/2009,11:41,609.25,610.25,608.75,610.00,1836,1090,2926.00
02/13/2009,11:42,610.00,610.00,609.00,609.50,790,742,1532.00
02/13/2009,11:43,609.50,609.50,608.75,609.25,525,633,1158.00
02/13/2009,11:44,609.00,610.00,609.00,609.00,1120,779,1899.00
02/13/2009,11:45,609.00,609.25,607.50,607.75,926,3677,4603.00
02/13/2009,11:46,607.75,608.25,607.50,608.00,2408,2184,4592.00
02/13/2009,11:47,608.25,608.25,607.75,608.25,863,480,1343.00
02/13/2009,11:48,608.25,608.25,607.75,608.25,786,854,1640.00
02/13/2009,11:49,608.25,609.00,608.00,608.75,1636,1291,2927.00
02/13/2009,11:50,608.75,608.75,608.25,608.25,413,505,918.00
02/13/2009,11:51,608.50,608.75,607.50,607.75,752,1905,2657.00
02/13/2009,11:52,607.50,608.75,607.50,608.25,1475,614,2089.00
02/13/2009,11:53,608.00,608.25,607.00,607.50,2004,3877,5881.00
02/13/2009,11:54,607.50,607.75,606.00,606.00,911,4242,5153.00
02/13/2009,11:55,606.00,606.25,605.25,605.75,3957,5305,9262.00
02/13/2009,11:56,605.75,606.25,605.50,606.00,1085,375,1460.00
02/13/2009,11:57,606.00,606.50,606.00,606.50,2267,515,2782.00
02/13/2009,11:58,606.50,606.50,606.00,606.25,2127,1427,3554.00
02/13/2009,11:59,606.25,606.75,605.75,606.50,1067,1519,2586.00
02/13/2009,12:00,606.50,607.25,606.25,606.75,2787,430,3217.00
02/13/2009,12:01,606.75,607.00,606.00,606.25,724,2038,2762.00
02/13/2009,12:02,606.25,607.50,606.00,606.75,1601,1494,3095.00
02/13/2009,12:03,606.75,607.50,606.75,607.50,915,608,1523.00
02/13/2009,12:04,607.50,607.75,607.25,607.50,1671,1256,2927.00
02/13/2009,12:05,607.50,608.00,607.25,607.25,730,964,1694.00
02/13/2009,12:06,607.50,608.25,607.25,608.25,1587,1103,2690.00
02/13/2009,12:07,608.00,608.75,608.00,608.25,1189,981,2170.00
02/13/2009,12:08,608.00,608.25,607.75,608.00,285,592,877.00
02/13/2009,12:09,608.00,609.00,608.00,608.75,2651,897,3548.00
02/13/2009,12:10,608.75,609.00,608.00,608.50,2296,2081,4377.00
02/13/2009,12:11,608.25,608.75,608.25,608.75,588,581,1169.00
02/13/2009,12:12,608.75,609.00,607.75,607.75,1723,2537,4260.00
02/13/2009,12:13,607.75,608.00,606.75,607.25,1818,3446,5264.00
02/13/2009,12:14,607.25,607.50,606.75,607.00,2016,1025,3041.00
02/13/2009,12:15,606.75,607.50,606.75,607.25,864,426,1290.00
02/13/2009,12:16,607.50,607.75,606.75,607.00,904,1088,1992.00
02/13/2009,12:17,607.00,608.50,606.75,608.25,3868,877,4745.00
02/13/2009,12:18,608.25,609.25,607.50,609.25,3668,2154,5822.00
02/13/2009,12:19,609.25,610.50,609.00,610.25,3606,2161,5767.00
02/13/2009,12:20,610.25,610.25,609.50,609.75,591,1137,1728.00
02/13/2009,12:21,610.00,610.75,609.75,610.50,2084,707,2791.00
02/13/2009,12:22,610.75,610.75,609.75,610.25,515,895,1410.00
02/13/2009,12:23,610.25,610.50,609.50,609.75,530,647,1177.00
02/13/2009,12:24,610.00,610.75,609.50,610.25,1015,437,1452.00
02/13/2009,12:25,610.25,610.50,609.50,609.75,623,1091,1714.00
02/13/2009,12:26,609.75,611.00,609.75,610.25,1424,541,1965.00
02/13/2009,12:27,610.50,611.00,610.25,610.75,510,603,1113.00
02/13/2009,12:28,610.75,611.50,610.00,611.25,1382,865,2247.00
02/13/2009,12:29,611.25,611.50,610.75,611.25,1111,556,1667.00
02/13/2009,12:30,611.00,611.25,610.75,611.25,876,598,1474.00
02/13/2009,12:31,611.25,612.00,610.75,611.50,2309,1515,3824.00
02/13/2009,12:32,611.50,611.75,610.75,611.00,183,942,1125.00
02/13/2009,12:33,611.00,612.00,610.75,611.50,940,472,1412.00
02/13/2009,12:34,611.50,611.75,611.00,611.25,966,1456,2422.00
02/13/2009,12:35,611.25,611.50,610.75,610.75,139,795,934.00
02/13/2009,12:36,610.75,611.25,610.25,610.50,518,802,1320.00
02/13/2009,12:37,610.25,610.50,609.75,610.25,987,1430,2417.00
02/13/2009,12:38,610.50,611.00,610.00,611.00,909,710,1619.00
02/13/2009,12:39,611.00,612.00,611.00,611.25,2767,1067,3834.00
02/13/2009,12:40,611.00,611.50,611.00,611.00,457,169,626.00
02/13/2009,12:41,611.00,611.50,610.75,611.25,225,309,534.00
02/13/2009,12:42,611.50,611.50,610.25,610.75,670,878,1548.00
02/13/2009,12:43,610.75,611.25,610.50,610.75,610,484,1094.00
02/13/2009,12:44,610.75,611.50,610.75,611.50,492,188,680.00
02/13/2009,12:45,611.25,613.25,611.25,612.75,8332,4004,12336.00
02/13/2009,12:46,612.75,614.00,612.50,614.00,3904,1799,5703.00
02/13/2009,12:47,613.75,614.00,612.75,613.75,1664,1954,3618.00
02/13/2009,12:48,614.00,614.50,613.25,613.50,2351,2244,4595.00
02/13/2009,12:49,613.50,615.00,613.25,614.75,4854,1946,6800.00
02/13/2009,12:50,614.50,616.50,614.50,616.00,6532,4440,10972.00
02/13/2009,12:51,616.00,616.50,615.50,615.75,974,7005,7979.00
02/13/2009,12:52,615.75,616.75,615.50,616.25,2826,2777,5603.00
02/13/2009,12:53,616.50,618.00,616.25,617.00,6403,5774,12177.00
02/13/2009,12:54,617.25,617.50,616.75,616.75,1553,1863,3416.00
02/13/2009,12:55,617.00,617.50,616.25,616.75,1039,2222,3261.00
02/13/2009,12:56,616.50,616.75,615.75,616.00,951,2589,3540.00
02/13/2009,12:57,616.00,617.00,615.50,616.00,2190,3116,5306.00
02/13/2009,12:58,616.00,616.25,615.50,615.75,2273,733,3006.00
02/13/2009,12:59,616.00,616.00,615.50,615.50,1583,1879,3462.00
02/13/2009,13:00,615.50,616.00,615.00,616.00,3123,3814,6937.00
02/13/2009,13:01,616.00,617.50,615.50,617.50,3898,1500,5398.00
02/13/2009,13:02,617.50,617.75,616.00,616.25,2919,4195,7114.00
02/13/2009,13:03,616.25,617.25,616.00,616.75,3196,2066,5262.00
02/13/2009,13:04,616.75,617.75,616.75,616.75,2581,2044,4625.00
02/13/2009,13:05,617.00,617.25,615.75,616.00,893,2185,3078.00
02/13/2009,13:06,616.00,616.00,613.25,613.25,2855,7243,10098.00
02/13/2009,13:07,613.50,614.75,613.25,613.75,3745,2888,6633.00
02/13/2009,13:08,613.75,614.25,613.00,613.25,2121,2742,4863.00
02/13/2009,13:09,613.25,613.75,612.75,613.25,451,1677,2128.00
02/13/2009,13:10,613.00,614.00,613.00,613.75,1861,1154,3015.00
02/13/2009,13:11,614.00,614.25,613.50,614.00,1771,1223,2994.00
02/13/2009,13:12,614.00,615.00,613.50,615.00,1343,617,1960.00
02/13/2009,13:13,614.75,615.50,614.25,615.50,2537,1375,3912.00
02/13/2009,13:14,615.50,615.50,614.50,615.00,488,1013,1501.00
02/13/2009,13:15,615.00,616.00,614.75,615.25,2171,1582,3753.00
02/13/2009,13:16,615.25,615.75,613.25,613.25,431,2313,2744.00
02/13/2009,13:17,613.25,614.00,612.75,613.00,2083,2573,4656.00
02/13/2009,13:18,613.25,614.00,612.25,613.75,2848,3569,6417.00
02/13/2009,13:19,613.75,615.00,613.50,614.75,2060,1012,3072.00
02/13/2009,13:20,615.00,615.25,614.25,615.00,3413,1952,5365.00
02/13/2009,13:21,615.25,616.00,614.00,614.00,2367,1627,3994.00
02/13/2009,13:22,614.00,615.00,613.75,614.50,3072,2800,5872.00
02/13/2009,13:23,614.25,615.50,613.50,614.00,1175,915,2090.00
02/13/2009,13:24,614.00,615.00,613.75,614.50,891,872,1763.00
02/13/2009,13:25,614.75,614.75,614.00,614.25,833,1925,2758.00
02/13/2009,13:26,614.50,615.00,614.00,614.75,991,955,1946.00
02/13/2009,13:27,614.50,615.50,614.25,614.75,1391,826,2217.00
02/13/2009,13:28,614.75,615.50,614.25,614.75,1677,1084,2761.00
02/13/2009,13:29,614.75,615.00,614.50,614.75,230,524,754.00
02/13/2009,13:30,614.75,614.75,613.50,614.00,950,1834,2784.00
02/13/2009,13:31,614.00,614.00,611.50,612.00,1696,4244,5940.00
02/13/2009,13:32,612.00,612.50,611.75,612.25,1168,1093,2261.00
02/13/2009,13:33,612.25,612.75,611.75,612.50,1565,1401,2966.00
02/13/2009,13:34,612.75,613.00,611.75,612.25,1568,1816,3384.00
02/13/2009,13:35,612.00,613.50,612.00,613.25,1533,480,2013.00
02/13/2009,13:36,613.50,613.75,612.25,612.75,972,1360,2332.00
02/13/2009,13:37,612.75,613.50,612.75,613.00,535,505,1040.00
02/13/2009,13:38,613.00,614.50,612.75,614.00,3224,1875,5099.00
02/13/2009,13:39,614.00,614.25,613.25,613.75,546,1307,1853.00
02/13/2009,13:40,613.50,614.00,613.25,613.50,1730,1449,3179.00
02/13/2009,13:41,613.50,614.50,613.25,614.50,1209,624,1833.00
02/13/2009,13:42,614.50,615.00,614.25,614.50,1530,2197,3727.00
02/13/2009,13:43,614.50,614.75,613.50,613.75,352,1512,1864.00
02/13/2009,13:44,613.75,614.75,613.50,614.75,1664,1317,2981.00
02/13/2009,13:45,614.75,615.00,613.75,613.75,574,681,1255.00
02/13/2009,13:46,613.75,613.75,611.75,612.25,1324,2040,3364.00
02/13/2009,13:47,612.00,613.75,611.75,613.75,3120,1720,4840.00
02/13/2009,13:48,613.75,613.75,613.00,613.00,1288,1012,2300.00
02/13/2009,13:49,613.00,613.75,613.00,613.00,2114,2513,4627.00
02/13/2009,13:50,613.00,613.25,612.50,613.00,1395,679,2074.00
02/13/2009,13:51,613.00,613.25,612.00,612.25,361,1016,1377.00
02/13/2009,13:52,612.25,612.75,612.00,612.75,2094,651,2745.00
02/13/2009,13:53,612.75,613.25,612.00,612.50,2613,3275,5888.00
02/13/2009,13:54,612.50,614.75,612.00,614.50,4010,1416,5426.00
02/13/2009,13:55,614.50,615.50,614.25,614.75,4339,2373,6712.00
02/13/2009,13:56,614.75,615.25,613.75,614.00,1649,2902,4551.00
02/13/2009,13:57,614.00,614.75,614.00,614.25,1728,734,2462.00
02/13/2009,13:58,614.25,615.00,613.25,613.25,1038,2971,4009.00
02/13/2009,13:59,613.25,613.50,612.25,613.25,1280,1595,2875.00
02/13/2009,14:00,613.25,613.50,613.00,613.50,265,352,617.00
02/13/2009,14:01,613.25,614.25,612.75,613.00,2888,3263,6151.00
02/13/2009,14:02,612.75,613.00,612.25,612.25,2445,4761,7206.00
02/13/2009,14:03,612.50,613.50,612.25,613.00,890,1185,2075.00
02/13/2009,14:04,613.00,614.75,612.50,614.50,2077,385,2462.00
02/13/2009,14:05,614.50,614.75,613.75,614.00,1078,969,2047.00
02/13/2009,14:06,614.00,614.25,612.75,613.00,504,920,1424.00
02/13/2009,14:07,613.00,613.25,611.00,611.25,2850,6242,9092.00
02/13/2009,14:08,611.25,611.50,610.00,610.75,2945,3046,5991.00
02/13/2009,14:09,610.75,610.75,609.25,610.50,3949,3247,7196.00
02/13/2009,14:10,610.50,611.25,609.75,610.50,1635,2555,4190.00
02/13/2009,14:11,610.50,611.00,610.25,610.75,716,1763,2479.00
02/13/2009,14:12,610.50,610.50,609.25,609.75,3438,1821,5259.00
02/13/2009,14:13,609.75,609.75,607.75,608.25,2956,5387,8343.00
02/13/2009,14:14,608.50,608.50,607.50,608.00,2678,2846,5524.00
02/13/2009,14:15,607.75,608.75,607.50,608.75,2257,2379,4636.00
02/13/2009,14:16,608.75,608.75,607.75,608.25,1414,1526,2940.00
02/13/2009,14:17,608.25,608.25,607.50,608.25,669,847,1516.00
02/13/2009,14:18,608.25,608.75,608.00,608.50,2134,1300,3434.00
02/13/2009,14:19,608.75,609.50,608.50,608.75,3778,3001,6779.00
02/13/2009,14:20,608.75,609.00,607.75,608.75,3141,2120,5261.00
02/13/2009,14:21,608.50,609.00,608.25,608.50,2346,901,3247.00
02/13/2009,14:22,608.25,609.75,608.25,609.25,2214,1497,3711.00
02/13/2009,14:23,609.00,609.50,608.50,608.75,2778,2900,5678.00
02/13/2009,14:24,608.75,609.50,608.25,609.25,1649,964,2613.00
02/13/2009,14:25,609.00,610.00,609.00,609.25,2532,3427,5959.00
02/13/2009,14:26,609.25,610.25,609.25,609.75,1974,2078,4052.00
02/13/2009,14:27,609.50,610.75,609.25,610.50,2494,826,3320.00
02/13/2009,14:28,610.50,610.50,609.50,610.25,1321,814,2135.00
02/13/2009,14:29,610.00,611.25,610.00,611.00,1731,590,2321.00
02/13/2009,14:30,611.25,612.25,610.75,611.75,2510,2328,4838.00
02/13/2009,14:31,611.75,612.25,611.50,612.00,3487,1279,4766.00
02/13/2009,14:32,612.25,613.75,612.00,612.75,4687,3203,7890.00
02/13/2009,14:33,612.75,613.75,612.25,613.75,2871,1865,4736.00
02/13/2009,14:34,613.50,614.75,613.50,614.00,3619,2901,6520.00
02/13/2009,14:35,614.25,614.50,612.75,613.00,3305,3168,6473.00
02/13/2009,14:36,613.00,613.50,612.00,613.00,3354,2202,5556.00
02/13/2009,14:37,612.75,613.25,611.00,612.00,2429,2761,5190.00
02/13/2009,14:38,612.00,612.50,610.75,612.25,3507,2035,5542.00
02/13/2009,14:39,612.25,613.25,611.75,612.50,2619,1605,4224.00
02/13/2009,14:40,612.50,613.00,611.75,612.25,2653,2747,5400.00
02/13/2009,14:41,612.00,612.25,610.75,611.50,1624,2152,3776.00
02/13/2009,14:42,611.50,612.75,611.25,612.75,1469,1214,2683.00
02/13/2009,14:43,612.50,614.50,612.50,613.75,4603,2639,7242.00
02/13/2009,14:44,613.75,614.50,613.25,614.00,1012,1202,2214.00
02/13/2009,14:45,614.00,614.75,613.75,614.00,4295,1869,6164.00
02/13/2009,14:46,614.00,614.25,613.25,613.75,1970,1469,3439.00
02/13/2009,14:47,613.75,614.00,613.50,613.50,2175,720,2895.00
02/13/2009,14:48,613.50,614.25,613.50,614.00,1813,1423,3236.00
02/13/2009,14:49,614.00,614.00,611.00,611.00,1935,5389,7324.00
02/13/2009,14:50,611.00,614.00,610.75,613.50,4565,3937,8502.00
02/13/2009,14:51,613.50,614.00,613.00,613.25,2122,1389,3511.00
02/13/2009,14:52,613.00,613.00,612.00,612.25,436,1893,2329.00
02/13/2009,14:53,612.25,612.75,611.75,612.50,793,1090,1883.00
02/13/2009,14:54,612.50,613.25,612.00,612.75,2195,1740,3935.00
02/13/2009,14:55,613.00,613.25,612.50,612.75,1978,3050,5028.00
02/13/2009,14:56,612.75,613.00,611.25,611.25,1504,3371,4875.00
02/13/2009,14:57,611.25,611.75,610.75,610.75,1965,2912,4877.00
02/13/2009,14:58,610.75,611.00,609.25,609.25,1859,6383,8242.00
02/13/2009,14:59,609.25,609.50,609.00,609.25,3087,5884,8971.00
02/13/2009,15:00,609.00,609.25,605.50,605.75,12855,34120,46975.00
02/13/2009,15:01,605.50,606.75,605.25,605.75,13298,11794,25092.00
02/13/2009,15:02,605.75,605.75,604.00,604.25,4932,8856,13788.00
02/13/2009,15:03,604.25,605.00,603.00,604.00,6538,5827,12365.00
02/13/2009,15:04,604.25,605.25,603.75,604.75,4814,2165,6979.00
02/13/2009,15:05,604.50,605.00,603.25,603.50,3193,4955,8148.00
02/13/2009,15:06,603.50,604.75,603.50,604.50,2247,888,3135.00
02/13/2009,15:07,604.50,604.75,603.50,604.00,1578,1314,2892.00
02/13/2009,15:08,604.00,604.25,603.00,603.25,1270,2012,3282.00
02/13/2009,15:09,603.25,603.25,602.75,602.75,1530,1793,3323.00
02/13/2009,15:10,603.00,603.25,602.50,602.75,1946,2555,4501.00
02/13/2009,15:11,602.75,603.25,601.75,602.00,2481,4083,6564.00
02/13/2009,15:12,602.00,602.25,601.25,601.50,1270,2593,3863.00
02/13/2009,15:13,601.50,601.75,601.25,601.50,2161,1415,3576.00
02/13/2009,15:14,601.50,602.00,601.25,602.00,1673,995,2668.00
02/13/2009,15:15,602.00,603.00,601.75,602.50,3702,2838,6540.00
02/13/2009,15:16,602.50,602.50,602.50,602.50,4,0,4.00
02/15/2009,17:01,596.50,598.50,595.75,598.00,821,1080,1901.00
02/15/2009,17:02,597.75,598.00,596.50,597.50,127,198,325.00
02/15/2009,17:03,597.25,597.25,596.00,596.00,16,204,220.00
02/15/2009,17:04,595.75,596.25,595.00,596.25,177,91,268.00
02/15/2009,17:05,596.00,596.75,595.25,595.25,262,219,481.00
02/15/2009,17:06,595.25,595.50,594.75,595.50,242,173,415.00
02/15/2009,17:07,595.25,595.25,594.75,594.75,50,59,109.00
02/15/2009,17:08,594.75,595.25,594.75,595.25,40,105,145.00
02/15/2009,17:09,595.00,596.00,594.75,595.75,145,17,162.00
02/15/2009,17:10,595.75,595.75,594.00,594.25,109,249,358.00
02/15/2009,17:11,594.25,594.50,593.00,593.50,126,310,436.00
02/15/2009,17:12,593.50,593.75,592.50,592.75,124,383,507.00
02/15/2009,17:13,592.75,593.25,592.50,593.25,86,110,196.00
02/15/2009,17:14,593.00,593.50,593.00,593.50,81,13,94.00
02/15/2009,17:15,593.25,593.75,593.25,593.75,27,14,41.00
02/15/2009,17:16,593.75,594.00,593.50,594.00,90,53,143.00
02/15/2009,17:17,593.75,594.50,593.25,594.25,119,113,232.00
02/15/2009,17:18,594.50,595.00,594.25,595.00,106,9,115.00
02/15/2009,17:19,594.75,595.00,594.50,594.50,4,75,79.00
02/15/2009,17:20,594.50,594.75,594.50,594.50,2,9,11.00
02/15/2009,17:21,594.50,594.75,594.25,594.25,35,45,80.00
02/15/2009,17:22,594.50,594.75,594.00,594.50,50,90,140.00
02/15/2009,17:23,594.50,595.00,594.25,595.00,39,107,146.00
02/15/2009,17:24,594.75,594.75,594.50,594.50,0,76,76.00
02/15/2009,17:25,594.50,594.50,594.25,594.25,2,117,119.00
02/15/2009,17:26,594.50,595.00,594.50,594.50,25,15,40.00
02/15/2009,17:27,594.50,594.50,594.25,594.50,3,56,59.00
02/15/2009,17:28,594.50,594.75,594.25,594.25,33,53,86.00
02/15/2009,17:29,594.50,594.75,594.50,594.75,40,0,40.00
02/15/2009,17:30,594.75,595.00,594.75,595.00,130,3,133.00
02/15/2009,17:31,594.75,595.00,594.50,594.75,47,32,79.00
02/15/2009,17:32,595.00,595.00,594.50,594.75,14,63,77.00
02/15/2009,17:33,594.75,594.75,594.50,594.50,0,16,16.00
02/15/2009,17:34,594.50,594.75,594.25,594.25,2,69,71.00
02/15/2009,17:35,594.50,594.75,594.25,594.50,47,25,72.00
02/15/2009,17:36,594.50,594.50,594.00,594.25,32,50,82.00
02/15/2009,17:37,594.25,594.50,594.25,594.50,11,0,11.00
02/15/2009,17:38,594.25,594.25,593.75,593.75,8,74,82.00
02/15/2009,17:39,593.75,594.00,593.50,593.75,45,25,70.00
02/15/2009,17:40,594.00,594.00,593.50,593.75,26,147,173.00
02/15/2009,17:41,594.00,594.00,593.50,593.50,12,26,38.00
02/15/2009,17:42,594.00,594.00,593.75,594.00,52,2,54.00
02/15/2009,17:43,594.25,594.50,594.00,594.25,21,4,25.00
02/15/2009,17:44,594.25,594.50,594.25,594.50,3,16,19.00
02/15/2009,17:45,594.50,594.75,594.50,594.75,24,0,24.00
02/15/2009,17:46,594.75,595.25,594.75,595.25,67,7,74.00
02/15/2009,17:47,595.25,596.00,595.00,595.75,111,17,128.00
02/15/2009,17:48,595.75,596.25,595.50,595.50,66,14,80.00
02/15/2009,17:49,595.75,596.00,595.50,595.75,29,22,51.00
02/15/2009,17:50,596.00,596.25,595.50,596.00,19,22,41.00
02/15/2009,17:51,596.00,596.00,595.00,595.25,35,54,89.00
02/15/2009,17:52,595.50,595.50,595.25,595.25,71,51,122.00
02/15/2009,17:53,595.00,595.25,595.00,595.25,13,34,47.00
02/15/2009,17:54,595.25,595.25,595.00,595.00,4,13,17.00
02/15/2009,17:55,595.00,595.25,595.00,595.25,3,15,18.00
02/15/2009,17:56,595.00,595.25,595.00,595.25,12,4,16.00
02/15/2009,17:57,595.25,595.50,595.25,595.50,30,0,30.00
02/15/2009,17:58,595.50,595.75,595.50,595.75,22,0,22.00
02/15/2009,17:59,595.75,596.00,595.50,596.00,29,2,31.00
02/15/2009,18:00,596.25,596.25,596.00,596.25,23,3,26.00
02/15/2009,18:01,596.25,596.75,595.75,596.00,37,57,94.00
02/15/2009,18:02,596.00,596.00,595.75,596.00,14,22,36.00
02/15/2009,18:03,596.00,596.75,596.00,596.75,56,2,58.00
02/15/2009,18:04,596.75,597.00,596.50,596.50,45,40,85.00
02/15/2009,18:05,596.75,597.00,596.75,596.75,53,37,90.00
02/15/2009,18:06,596.75,597.25,596.50,597.00,99,20,119.00
02/15/2009,18:07,597.00,597.00,596.75,596.75,5,48,53.00
02/15/2009,18:08,596.75,597.00,596.75,597.00,5,27,32.00
02/15/2009,18:09,596.75,597.00,596.75,596.75,30,9,39.00
02/15/2009,18:10,596.75,597.00,596.75,597.00,7,8,15.00
02/15/2009,18:11,597.00,597.50,596.75,597.25,455,53,508.00
02/15/2009,18:12,597.25,597.75,597.25,597.50,108,29,137.00
02/15/2009,18:13,597.50,597.50,597.25,597.25,2,32,34.00
02/15/2009,18:14,597.25,597.50,597.00,597.25,4,47,51.00
02/15/2009,18:15,597.25,597.50,597.00,597.00,6,27,33.00
02/15/2009,18:16,597.00,597.25,596.75,597.00,16,45,61.00
02/15/2009,18:17,597.00,597.25,596.75,597.25,56,1,57.00
02/15/2009,18:18,597.25,597.25,597.00,597.00,10,32,42.00
02/15/2009,18:19,597.25,597.25,597.00,597.00,2,10,12.00
02/15/2009,18:20,597.00,597.25,597.00,597.25,36,16,52.00
02/15/2009,18:21,597.50,597.50,597.25,597.25,2,18,20.00
02/15/2009,18:22,597.25,597.50,597.25,597.25,5,11,16.00
02/15/2009,18:23,597.25,597.75,597.25,597.75,127,5,132.00
02/15/2009,18:24,597.75,598.00,597.50,598.00,116,31,147.00
02/15/2009,18:25,598.00,598.00,597.75,597.75,6,8,14.00
02/15/2009,18:26,597.75,597.75,597.50,597.75,2,70,72.00
02/15/2009,18:27,597.50,597.50,597.50,597.50,0,7,7.00
02/15/2009,18:28,597.50,597.75,597.50,597.75,46,52,98.00
02/15/2009,18:29,598.00,598.00,597.75,597.75,4,18,22.00
02/15/2009,18:30,597.50,597.75,597.50,597.75,30,3,33.00
02/15/2009,18:31,597.75,597.75,597.75,597.75,17,0,17.00
02/15/2009,18:32,597.75,598.00,597.75,598.00,144,0,144.00
02/15/2009,18:33,598.00,598.00,597.75,598.00,37,26,63.00
02/15/2009,18:34,598.00,598.00,597.75,597.75,2,24,26.00
02/15/2009,18:35,597.75,597.75,597.75,597.75,0,30,30.00
02/15/2009,18:36,597.75,598.00,597.75,597.75,2,104,106.00
02/15/2009,18:37,598.00,598.00,597.75,597.75,10,1,11.00
02/15/2009,18:38,598.00,598.00,598.00,598.00,49,0,49.00
02/15/2009,18:39,598.00,598.00,597.75,597.75,4,12,16.00
02/15/2009,18:40,597.75,598.25,597.75,598.25,17,1,18.00
02/15/2009,18:41,598.00,598.00,597.50,597.75,1,88,89.00
02/15/2009,18:42,597.75,597.75,597.50,597.50,3,1,4.00
02/15/2009,18:43,597.75,597.75,597.50,597.75,6,41,47.00
02/15/2009,18:44,597.50,597.50,597.25,597.25,0,115,115.00
02/15/2009,18:45,597.25,597.75,597.25,597.50,104,76,180.00
02/15/2009,18:46,597.25,597.75,597.25,597.50,59,29,88.00
02/15/2009,18:47,597.50,597.75,597.50,597.50,37,9,46.00
02/15/2009,18:48,597.75,598.25,597.50,598.00,67,10,77.00
02/15/2009,18:49,598.00,598.50,598.00,598.00,73,16,89.00
02/15/2009,18:50,598.25,598.50,598.00,598.25,21,3,24.00
02/15/2009,18:51,598.25,598.25,598.00,598.00,20,16,36.00
02/15/2009,18:52,598.00,598.50,598.00,598.50,52,1,53.00
02/15/2009,18:53,598.50,598.75,598.25,598.50,20,63,83.00
02/15/2009,18:54,598.75,598.75,597.75,597.75,1,62,63.00
02/15/2009,18:55,597.75,598.00,597.75,597.75,10,24,34.00
02/15/2009,18:56,597.75,598.00,597.75,598.00,37,2,39.00
02/15/2009,18:57,598.00,598.25,598.00,598.25,31,0,31.00
02/15/2009,18:58,598.50,598.50,598.00,598.00,3,8,11.00
02/15/2009,18:59,598.00,598.25,598.00,598.00,1,24,25.00
02/15/2009,19:00,598.00,598.00,598.00,598.00,0,13,13.00
02/15/2009,19:01,598.00,598.00,597.75,597.75,3,19,22.00
02/15/2009,19:02,598.00,598.00,597.50,597.50,1,30,31.00
02/15/2009,19:03,597.50,597.75,597.50,597.75,6,23,29.00
02/15/2009,19:04,597.50,597.75,597.50,597.75,5,22,27.00
02/15/2009,19:05,597.50,597.50,597.00,597.50,52,193,245.00
02/15/2009,19:06,597.75,597.75,597.50,597.75,7,13,20.00
02/15/2009,19:07,597.50,597.50,597.25,597.25,0,87,87.00
02/15/2009,19:08,597.25,597.25,597.00,597.25,10,35,45.00
02/15/2009,19:09,597.25,597.50,597.00,597.50,39,9,48.00
02/15/2009,19:10,597.25,597.50,597.25,597.50,3,3,6.00
02/15/2009,19:11,597.25,597.25,597.00,597.00,0,40,40.00
02/15/2009,19:12,597.25,597.25,597.00,597.00,4,19,23.00
02/15/2009,19:13,597.00,597.25,597.00,597.25,34,21,55.00
02/15/2009,19:14,597.00,597.25,597.00,597.25,4,4,8.00
02/15/2009,19:15,597.00,597.25,597.00,597.25,12,16,28.00
02/15/2009,19:16,597.00,597.25,597.00,597.25,17,14,31.00
02/15/2009,19:17,597.00,597.50,597.00,597.50,37,5,42.00
02/15/2009,19:18,597.25,597.25,597.25,597.25,0,1,1.00
02/15/2009,19:19,597.25,597.25,597.00,597.00,12,69,81.00
02/15/2009,19:20,597.00,597.00,597.00,597.00,0,9,9.00
02/15/2009,19:21,597.00,597.50,597.00,597.25,50,18,68.00
02/15/2009,19:22,597.25,597.25,597.00,597.25,3,14,17.00
02/15/2009,19:23,597.25,597.25,597.00,597.00,2,3,5.00
02/15/2009,19:24,597.00,597.50,597.00,597.25,61,11,72.00
02/15/2009,19:26,597.50,597.50,597.25,597.25,11,1,12.00
02/15/2009,19:27,597.50,597.75,597.50,597.50,17,1,18.00
02/15/2009,19:28,597.75,598.00,597.50,597.75,51,4,55.00
02/15/2009,19:29,598.00,598.00,597.75,597.75,7,19,26.00
02/15/2009,19:30,597.75,598.00,597.75,597.75,1,27,28.00
02/15/2009,19:31,597.75,598.00,597.50,598.00,3,6,9.00
02/15/2009,19:32,598.00,598.25,598.00,598.00,74,3,77.00
02/15/2009,19:33,598.25,598.50,598.00,598.25,39,9,48.00
02/15/2009,19:34,598.25,598.50,598.25,598.50,6,17,23.00
02/15/2009,19:35,598.50,598.50,598.25,598.25,71,6,77.00
02/15/2009,19:36,598.25,598.25,598.00,598.25,2,69,71.00
02/15/2009,19:37,598.00,598.50,598.00,598.50,17,14,31.00
02/15/2009,19:38,598.25,598.25,598.25,598.25,0,22,22.00
02/15/2009,19:39,598.25,598.75,598.25,598.75,65,12,77.00
02/15/2009,19:40,598.50,599.25,598.50,599.00,135,33,168.00
02/15/2009,19:41,599.00,599.00,598.75,599.00,5,1,6.00
02/15/2009,19:42,598.75,599.25,598.75,599.00,13,4,17.00
02/15/2009,19:43,599.25,599.50,599.00,599.25,73,86,159.00
02/15/2009,19:44,599.25,599.25,598.75,599.00,2,19,21.00
02/15/2009,19:45,598.75,599.50,598.75,599.25,71,10,81.00
02/15/2009,19:46,599.50,599.50,598.75,599.25,57,56,113.00
02/15/2009,19:47,599.25,599.75,598.75,599.25,84,222,306.00
02/15/2009,19:48,599.25,599.25,598.75,599.00,14,13,27.00
02/15/2009,19:49,599.00,599.25,599.00,599.25,7,1,8.00
02/15/2009,19:50,599.25,599.50,599.25,599.25,68,3,71.00
02/15/2009,19:51,599.50,599.50,598.75,598.75,56,11,67.00
02/15/2009,19:52,599.00,599.00,598.75,599.00,19,4,23.00
02/15/2009,19:53,598.75,598.75,598.50,598.50,0,40,40.00
02/15/2009,19:54,598.50,598.50,598.00,598.00,1,53,54.00
02/15/2009,19:55,598.00,598.00,597.50,597.75,37,128,165.00
02/15/2009,19:56,597.50,597.75,597.50,597.75,17,3,20.00
02/15/2009,19:57,597.75,597.75,597.75,597.75,8,0,8.00
02/15/2009,19:58,597.75,597.75,597.50,597.50,14,59,73.00
02/15/2009,19:59,597.50,597.50,597.50,597.50,0,14,14.00
02/15/2009,20:00,597.50,597.75,597.50,597.75,32,2,34.00
02/15/2009,20:01,597.75,597.75,597.75,597.75,11,0,11.00
02/15/2009,20:02,597.75,598.00,597.75,598.00,48,10,58.00
02/15/2009,20:03,598.00,598.00,598.00,598.00,90,0,90.00
02/15/2009,20:04,598.25,598.25,598.00,598.00,7,64,71.00
02/15/2009,20:05,598.00,598.25,598.00,598.00,1,18,19.00
02/15/2009,20:06,598.00,598.00,597.50,597.75,37,62,99.00
02/15/2009,20:07,597.75,598.00,597.75,598.00,34,0,34.00
02/15/2009,20:08,598.00,598.00,597.75,597.75,6,11,17.00
02/15/2009,20:09,598.00,598.00,597.75,597.75,45,41,86.00
02/15/2009,20:10,597.75,598.00,597.75,597.75,2,40,42.00
02/15/2009,20:11,597.50,597.50,597.50,597.50,0,14,14.00
02/15/2009,20:12,597.75,597.75,597.75,597.75,14,0,14.00
02/15/2009,20:13,597.75,597.75,597.50,597.75,64,5,69.00
02/15/2009,20:14,597.75,597.75,597.50,597.75,3,5,8.00
02/15/2009,20:15,597.75,597.75,597.50,597.75,40,1,41.00
02/15/2009,20:16,597.75,597.75,597.50,597.75,33,106,139.00
02/15/2009,20:17,597.50,597.50,597.50,597.50,0,49,49.00
02/15/2009,20:18,597.50,597.50,597.25,597.25,0,156,156.00
02/15/2009,20:19,597.50,597.50,597.25,597.25,43,7,50.00
02/15/2009,20:20,597.25,597.50,597.25,597.50,18,1,19.00
02/15/2009,20:21,597.50,597.50,597.25,597.50,16,1,17.00
02/15/2009,20:22,597.50,597.50,597.50,597.50,14,0,14.00
02/15/2009,20:23,597.50,597.50,597.25,597.50,33,12,45.00
02/15/2009,20:24,597.50,597.75,597.50,597.50,20,12,32.00
02/15/2009,20:25,597.50,597.50,597.25,597.25,0,40,40.00
02/15/2009,20:26,597.50,597.50,597.50,597.50,3,0,3.00
02/15/2009,20:27,597.50,597.50,597.50,597.50,14,0,14.00
02/15/2009,20:28,597.50,597.75,597.50,597.75,4,0,4.00
02/15/2009,20:29,597.50,597.75,597.50,597.75,8,18,26.00
02/15/2009,20:30,597.75,597.75,597.50,597.50,1,2,3.00
02/15/2009,20:31,597.75,597.75,597.50,597.75,40,8,48.00
02/15/2009,20:32,597.75,597.75,597.75,597.75,4,0,4.00
02/15/2009,20:33,597.75,597.75,597.75,597.75,3,0,3.00
02/15/2009,20:34,597.75,597.75,597.75,597.75,9,0,9.00
02/15/2009,20:35,597.75,597.75,597.75,597.75,17,0,17.00
02/15/2009,20:37,597.75,597.75,597.50,597.50,4,1,5.00
02/15/2009,20:38,597.50,597.50,597.50,597.50,0,86,86.00
02/15/2009,20:39,597.25,597.50,597.25,597.50,5,20,25.00
02/15/2009,20:40,597.50,597.50,597.50,597.50,4,0,4.00
02/15/2009,20:41,597.50,597.50,597.50,597.50,4,0,4.00
02/15/2009,20:42,597.50,597.50,597.25,597.25,3,12,15.00
02/15/2009,20:43,597.50,597.50,597.25,597.25,3,1,4.00
02/15/2009,20:44,597.25,597.25,597.25,597.25,0,1,1.00
02/15/2009,20:45,597.25,597.50,597.25,597.50,8,2,10.00
02/15/2009,20:46,597.50,597.50,597.25,597.50,3,20,23.00
02/15/2009,20:47,597.25,597.25,597.25,597.25,0,2,2.00
02/15/2009,20:48,597.00,597.25,596.75,596.75,1,79,80.00
02/15/2009,20:49,596.75,597.00,596.75,596.75,9,21,30.00
02/15/2009,20:50,597.00,597.00,596.75,596.75,5,3,8.00
02/15/2009,20:52,597.00,597.00,597.00,597.00,11,0,11.00
02/15/2009,20:53,597.00,597.25,597.00,597.00,4,10,14.00
02/15/2009,20:55,597.00,597.00,596.50,596.75,2,65,67.00
02/15/2009,20:56,596.75,596.75,596.50,596.50,2,96,98.00
02/15/2009,20:57,596.50,596.50,596.50,596.50,0,2,2.00
02/15/2009,20:58,596.75,596.75,596.50,596.50,2,11,13.00
02/15/2009,20:59,596.50,596.50,596.50,596.50,0,32,32.00
02/15/2009,21:00,596.50,596.75,596.50,596.75,24,1,25.00
02/15/2009,21:01,596.75,596.75,596.75,596.75,19,0,19.00
02/15/2009,21:02,596.75,596.75,596.50,596.50,13,46,59.00
02/15/2009,21:03,596.50,596.75,596.25,596.75,21,11,32.00
02/15/2009,21:04,596.25,597.00,596.25,597.00,87,23,110.00
02/15/2009,21:05,596.75,596.75,596.50,596.50,0,30,30.00
02/15/2009,21:06,596.50,596.50,596.50,596.50,0,29,29.00
02/15/2009,21:07,596.50,596.50,596.25,596.50,11,12,23.00
02/15/2009,21:08,596.50,596.50,596.50,596.50,1,0,1.00
02/15/2009,21:09,596.75,596.75,596.75,596.75,19,0,19.00
02/15/2009,21:10,596.75,596.75,596.75,596.75,6,0,6.00
02/15/2009,21:11,597.00,597.00,597.00,597.00,3,0,3.00
02/15/2009,21:12,597.00,597.00,596.75,596.75,22,21,43.00
02/15/2009,21:13,597.00,597.25,596.75,597.00,38,4,42.00
02/15/2009,21:14,597.25,597.25,597.25,597.25,1,0,1.00
02/15/2009,21:15,597.00,597.25,597.00,597.25,27,5,32.00
02/15/2009,21:16,597.25,597.50,597.25,597.50,37,18,55.00
02/15/2009,21:17,597.50,597.50,597.25,597.25,31,7,38.00
02/15/2009,21:18,597.25,597.50,597.25,597.50,3,15,18.00
02/15/2009,21:19,597.25,597.25,597.00,597.00,0,34,34.00
02/15/2009,21:20,597.00,597.25,597.00,597.00,5,17,22.00
02/15/2009,21:22,597.00,597.00,597.00,597.00,0,2,2.00
02/15/2009,21:24,597.00,597.00,596.75,597.00,5,2,7.00
02/15/2009,21:25,597.00,597.25,596.75,596.75,9,9,18.00
02/15/2009,21:26,596.75,596.75,596.75,596.75,0,3,3.00
02/15/2009,21:27,596.75,596.75,596.75,596.75,0,17,17.00
02/15/2009,21:28,596.75,596.75,596.75,596.75,0,6,6.00
02/15/2009,21:29,596.75,596.75,596.75,596.75,0,7,7.00
02/15/2009,21:30,596.50,596.50,596.50,596.50,0,5,5.00
02/15/2009,21:31,596.75,596.75,596.75,596.75,3,0,3.00
02/15/2009,21:32,596.75,596.75,596.50,596.75,19,12,31.00
02/15/2009,21:33,596.75,596.75,596.50,596.50,1,1,2.00
02/15/2009,21:34,596.75,596.75,596.50,596.75,5,1,6.00
02/15/2009,21:35,596.75,596.75,596.50,596.50,1,67,68.00
02/15/2009,21:36,596.75,596.75,596.50,596.50,3,22,25.00
02/15/2009,21:37,596.50,596.50,596.50,596.50,0,1,1.00
02/15/2009,21:38,596.75,596.75,596.50,596.75,56,29,85.00
02/15/2009,21:39,596.50,597.00,596.50,596.75,28,11,39.00
02/15/2009,21:40,596.75,597.25,596.75,597.00,44,11,55.00
02/15/2009,21:41,597.25,597.25,596.75,596.75,5,13,18.00
02/15/2009,21:42,597.00,597.00,597.00,597.00,1,0,1.00
02/15/2009,21:43,597.00,597.00,597.00,597.00,4,0,4.00
02/15/2009,21:44,596.75,597.00,596.75,597.00,1,1,2.00
02/15/2009,21:45,596.75,596.75,596.75,596.75,0,35,35.00
02/15/2009,21:46,596.75,596.75,596.75,596.75,0,9,9.00
02/15/2009,21:47,596.75,596.75,596.50,596.75,2,5,7.00
02/15/2009,21:48,596.75,596.75,596.75,596.75,1,0,1.00
02/15/2009,21:49,596.75,596.75,596.75,596.75,1,0,1.00
02/15/2009,21:50,596.75,596.75,596.75,596.75,3,0,3.00
02/15/2009,21:51,596.75,596.75,596.75,596.75,1,0,1.00
02/15/2009,21:52,596.75,596.75,596.75,596.75,40,0,40.00
02/15/2009,21:53,596.75,596.75,596.25,596.25,3,37,40.00
02/15/2009,21:54,596.25,596.50,596.25,596.50,29,9,38.00
02/15/2009,21:55,596.50,596.50,596.50,596.50,70,0,70.00
02/15/2009,21:56,596.50,596.50,596.50,596.50,10,0,10.00
02/15/2009,21:57,596.25,596.50,596.25,596.25,2,66,68.00
02/15/2009,21:58,596.50,596.50,596.25,596.25,4,5,9.00
02/15/2009,21:59,596.25,596.25,596.25,596.25,0,10,10.00
02/15/2009,22:00,596.25,596.25,596.25,596.25,0,8,8.00
02/15/2009,22:01,596.25,596.50,596.25,596.25,60,3,63.00
02/15/2009,22:02,596.25,596.25,596.00,596.00,0,130,130.00
02/15/2009,22:03,596.00,596.00,596.00,596.00,0,20,20.00
02/15/2009,22:04,596.00,596.00,596.00,596.00,0,6,6.00
02/15/2009,22:05,596.00,596.00,595.75,596.00,2,31,33.00
02/15/2009,22:06,595.75,596.00,595.75,596.00,2,55,57.00
02/15/2009,22:07,596.00,596.75,596.00,596.50,63,9,72.00
02/15/2009,22:08,596.75,596.75,596.50,596.50,1,29,30.00
02/15/2009,22:09,596.50,596.50,596.50,596.50,0,16,16.00
02/15/2009,22:10,596.50,596.50,596.25,596.25,0,3,3.00
02/15/2009,22:11,596.25,596.25,596.25,596.25,0,17,17.00
02/15/2009,22:12,596.50,596.50,596.25,596.25,1,47,48.00
02/15/2009,22:13,596.25,596.25,596.25,596.25,0,16,16.00
02/15/2009,22:14,596.25,596.25,596.00,596.00,0,52,52.00
02/15/2009,22:15,596.00,596.00,595.75,595.75,0,41,41.00
02/15/2009,22:16,596.00,596.00,595.75,596.00,7,1,8.00
02/15/2009,22:17,596.00,596.00,595.75,596.00,3,2,5.00
02/15/2009,22:18,596.00,596.00,596.00,596.00,22,0,22.00
02/15/2009,22:19,596.00,596.25,595.75,596.00,31,7,38.00
02/15/2009,22:20,596.00,596.25,596.00,596.00,1,7,8.00
02/15/2009,22:21,596.00,596.00,595.75,595.75,0,163,163.00
02/15/2009,22:22,595.75,595.75,595.25,595.50,15,109,124.00
02/15/2009,22:23,595.50,595.75,595.00,595.25,42,39,81.00
02/15/2009,22:24,595.50,595.75,595.25,595.50,31,12,43.00
02/15/2009,22:25,595.50,595.75,595.50,595.50,76,8,84.00
02/15/2009,22:26,595.75,596.00,595.50,595.75,32,12,44.00
02/15/2009,22:27,595.75,595.75,595.75,595.75,10,0,10.00
02/15/2009,22:28,595.75,595.75,595.75,595.75,17,0,17.00
02/15/2009,22:29,595.75,596.00,595.75,596.00,31,0,31.00
02/15/2009,22:30,595.75,596.00,595.75,595.75,26,6,32.00
02/15/2009,22:31,596.00,596.00,595.75,595.75,9,1,10.00
02/15/2009,22:32,595.75,596.25,595.75,596.25,13,2,15.00
02/15/2009,22:33,596.00,596.25,595.50,595.50,4,87,91.00
02/15/2009,22:34,595.75,595.75,595.50,595.50,7,7,14.00
02/15/2009,22:35,595.50,595.75,595.50,595.75,25,1,26.00
02/15/2009,22:36,595.75,595.75,595.25,595.50,41,30,71.00
02/15/2009,22:37,595.50,595.50,595.25,595.25,24,21,45.00
02/15/2009,22:38,595.25,595.25,594.75,595.00,47,247,294.00
02/15/2009,22:39,595.25,595.25,595.25,595.25,50,0,50.00
02/15/2009,22:40,595.25,595.25,595.25,595.25,17,0,17.00
02/15/2009,22:41,595.25,595.25,595.25,595.25,10,0,10.00
02/15/2009,22:42,595.25,595.25,595.25,595.25,10,0,10.00
02/15/2009,22:43,595.25,595.25,595.25,595.25,3,0,3.00
02/15/2009,22:44,595.25,595.25,595.25,595.25,12,0,12.00
02/15/2009,22:45,595.50,595.75,595.50,595.75,29,0,29.00
02/15/2009,22:46,595.50,596.00,595.50,595.75,30,3,33.00
02/15/2009,22:47,595.50,595.75,595.50,595.75,3,4,7.00
02/15/2009,22:48,595.50,596.00,595.50,595.50,38,17,55.00
02/15/2009,22:49,595.25,595.50,595.25,595.50,15,3,18.00
02/15/2009,22:50,595.50,596.00,595.50,595.75,38,36,74.00
02/15/2009,22:51,595.50,595.75,595.50,595.75,37,11,48.00
02/15/2009,22:52,595.50,595.75,595.25,595.25,17,38,55.00
02/15/2009,22:53,595.25,595.25,594.75,595.00,34,111,145.00
02/15/2009,22:54,594.75,595.00,594.75,595.00,42,2,44.00
02/15/2009,22:55,594.75,595.00,594.75,594.75,2,3,5.00
02/15/2009,22:56,594.75,595.25,594.75,595.25,57,2,59.00
02/15/2009,22:57,595.25,595.25,595.25,595.25,6,0,6.00
02/15/2009,22:58,595.00,595.25,595.00,595.25,9,10,19.00
02/15/2009,22:59,595.00,595.00,594.75,594.75,0,75,75.00
02/15/2009,23:00,594.75,594.75,594.50,594.75,31,74,105.00
02/15/2009,23:01,595.00,595.00,594.50,594.75,3,26,29.00
02/15/2009,23:02,594.75,595.00,594.50,594.75,11,49,60.00
02/15/2009,23:03,594.75,595.00,594.75,595.00,12,0,12.00
02/15/2009,23:04,594.75,595.00,594.50,594.75,20,20,40.00
02/15/2009,23:05,594.75,595.00,594.75,594.75,3,9,12.00
02/15/2009,23:06,594.75,595.75,594.50,595.75,107,16,123.00
02/15/2009,23:07,595.75,596.00,595.75,596.00,18,2,20.00
02/15/2009,23:08,596.00,596.25,596.00,596.25,30,18,48.00
02/15/2009,23:09,596.00,596.50,595.75,596.25,55,19,74.00
02/15/2009,23:10,596.00,596.00,596.00,596.00,0,1,1.00
02/15/2009,23:11,596.00,596.25,596.00,596.25,4,3,7.00
02/15/2009,23:12,596.00,596.00,596.00,596.00,0,3,3.00
02/15/2009,23:13,596.25,596.25,596.25,596.25,38,0,38.00
02/15/2009,23:14,596.25,596.25,596.25,596.25,3,0,3.00
02/15/2009,23:15,596.25,596.25,596.00,596.25,4,29,33.00
02/15/2009,23:16,596.25,596.25,596.25,596.25,10,0,10.00
02/15/2009,23:17,596.25,596.50,596.25,596.25,6,3,9.00
02/15/2009,23:18,596.25,596.75,596.25,596.50,42,3,45.00
02/15/2009,23:19,596.75,596.75,596.50,596.50,1,2,3.00
02/15/2009,23:20,596.50,596.50,596.50,596.50,0,2,2.00
02/15/2009,23:21,596.25,596.50,596.00,596.00,2,49,51.00
02/15/2009,23:22,596.25,596.50,596.25,596.50,39,1,40.00
02/15/2009,23:23,596.50,596.50,596.50,596.50,22,0,22.00
02/15/2009,23:24,596.50,597.00,596.50,597.00,76,2,78.00
02/15/2009,23:25,597.00,597.00,596.75,596.75,16,7,23.00
02/15/2009,23:26,597.00,597.00,596.25,596.25,3,21,24.00
02/15/2009,23:28,596.50,596.50,596.50,596.50,4,0,4.00
02/15/2009,23:29,596.50,596.75,596.50,596.75,19,0,19.00
02/15/2009,23:30,596.50,596.75,596.50,596.75,31,5,36.00
02/15/2009,23:31,597.00,597.00,596.75,596.75,1,60,61.00
02/15/2009,23:32,596.75,596.75,596.75,596.75,0,8,8.00
02/15/2009,23:33,596.75,596.75,596.75,596.75,0,1,1.00
02/15/2009,23:34,596.75,597.00,596.75,597.00,4,9,13.00
02/15/2009,23:35,597.00,597.00,596.75,596.75,2,11,13.00
02/15/2009,23:36,596.75,596.75,596.75,596.75,0,17,17.00
02/15/2009,23:37,596.75,597.00,596.75,597.00,80,10,90.00
02/15/2009,23:38,597.00,597.00,597.00,597.00,12,0,12.00
02/15/2009,23:39,597.25,597.25,597.00,597.00,57,5,62.00
02/15/2009,23:40,597.00,597.25,597.00,597.00,3,19,22.00
02/15/2009,23:42,597.00,597.00,597.00,597.00,0,1,1.00
02/15/2009,23:43,596.75,596.75,596.75,596.75,0,6,6.00
02/15/2009,23:44,596.75,596.75,596.75,596.75,0,8,8.00
02/15/2009,23:45,596.75,597.00,596.75,597.00,1,57,58.00
02/15/2009,23:46,596.75,596.75,596.75,596.75,0,12,12.00
02/15/2009,23:47,596.75,596.75,596.75,596.75,0,19,19.00
02/15/2009,23:48,596.50,596.50,596.25,596.25,2,22,24.00
02/15/2009,23:49,596.25,596.50,596.25,596.25,2,15,17.00
02/15/2009,23:50,596.25,596.25,596.25,596.25,0,2,2.00
02/15/2009,23:51,596.25,596.50,596.25,596.50,8,1,9.00
02/15/2009,23:52,596.50,596.50,596.50,596.50,17,0,17.00
02/15/2009,23:53,596.50,596.50,596.25,596.25,2,7,9.00
02/15/2009,23:54,596.50,596.50,596.50,596.50,13,0,13.00
02/15/2009,23:55,596.25,596.25,596.25,596.25,0,8,8.00
02/15/2009,23:56,596.25,597.00,596.25,596.75,41,14,55.00
02/15/2009,23:57,596.75,596.75,596.75,596.75,0,3,3.00
02/15/2009,23:58,596.75,596.75,596.50,596.50,0,9,9.00
02/15/2009,23:59,596.50,596.50,596.50,596.50,0,6,6.00
02/16/2009,00:00,596.75,596.75,596.75,596.75,1,0,1.00
02/16/2009,00:01,596.75,596.75,596.75,596.75,8,0,8.00
02/16/2009,00:03,596.75,596.75,596.75,596.75,2,0,2.00
02/16/2009,00:04,596.75,596.75,596.50,596.50,1,5,6.00
02/16/2009,00:05,596.50,596.50,596.50,596.50,0,2,2.00
02/16/2009,00:06,596.50,596.50,596.50,596.50,0,110,110.00
02/16/2009,00:07,596.25,596.50,596.00,596.25,2,11,13.00
02/16/2009,00:08,596.25,596.25,596.25,596.25,0,1,1.00
02/16/2009,00:09,596.50,596.75,596.50,596.75,31,0,31.00
02/16/2009,00:10,596.75,596.75,596.75,596.75,1,0,1.00
02/16/2009,00:11,596.75,597.00,596.75,596.75,51,2,53.00
02/16/2009,00:12,597.00,597.00,596.50,596.50,5,29,34.00
02/16/2009,00:13,596.75,597.00,596.75,597.00,9,0,9.00
02/16/2009,00:14,597.00,597.00,596.75,596.75,2,12,14.00
02/16/2009,00:15,596.75,597.00,596.75,597.00,1,6,7.00
02/16/2009,00:18,597.00,597.00,596.75,596.75,2,9,11.00
02/16/2009,00:19,596.75,596.75,596.75,596.75,0,1,1.00
02/16/2009,00:21,597.00,597.00,596.75,596.75,1,1,2.00
02/16/2009,00:22,596.75,597.00,596.75,597.00,1,1,2.00
02/16/2009,00:24,596.75,596.75,596.75,596.75,0,9,9.00
02/16/2009,00:25,596.75,596.75,596.75,596.75,0,12,12.00
02/16/2009,00:26,596.75,596.75,596.75,596.75,0,11,11.00
02/16/2009,00:28,596.75,596.75,596.75,596.75,0,1,1.00
02/16/2009,00:29,596.75,596.75,596.75,596.75,0,1,1.00
02/16/2009,00:31,596.75,596.75,596.75,596.75,0,38,38.00
02/16/2009,00:32,596.75,596.75,596.75,596.75,0,20,20.00
02/16/2009,00:33,596.75,596.75,596.75,596.75,0,12,12.00
02/16/2009,00:34,596.75,597.00,596.75,597.00,1,3,4.00
02/16/2009,00:36,596.75,596.75,596.50,596.50,0,2,2.00
02/16/2009,00:37,596.50,596.50,596.50,596.50,0,2,2.00
02/16/2009,00:39,596.50,597.00,596.50,596.50,2,8,10.00
02/16/2009,00:40,596.50,596.50,596.50,596.50,0,21,21.00
02/16/2009,00:41,596.25,596.25,596.25,596.25,0,15,15.00
02/16/2009,00:42,596.25,596.25,596.00,596.25,5,30,35.00
02/16/2009,00:43,596.25,596.25,596.25,596.25,5,0,5.00
02/16/2009,00:44,596.25,596.25,596.00,596.25,10,1,11.00
02/16/2009,00:45,596.25,596.25,596.25,596.25,2,0,2.00
02/16/2009,00:46,596.50,597.25,596.50,596.75,91,13,104.00
02/16/2009,00:47,596.75,596.75,596.75,596.75,18,0,18.00
02/16/2009,00:48,596.75,597.25,596.75,597.00,44,14,58.00
02/16/2009,00:49,596.75,596.75,596.75,596.75,0,21,21.00
02/16/2009,00:50,596.75,597.00,596.75,597.00,2,2,4.00
02/16/2009,00:51,596.75,596.75,596.25,596.25,0,57,57.00
02/16/2009,00:53,596.25,596.50,596.00,596.50,3,12,15.00
02/16/2009,00:54,596.25,596.25,596.00,596.25,3,9,12.00
02/16/2009,00:55,596.25,596.50,596.25,596.50,34,0,34.00
02/16/2009,00:56,596.50,597.00,596.50,597.00,67,2,69.00
02/16/2009,00:57,597.00,597.25,597.00,597.25,39,2,41.00
02/16/2009,00:58,597.00,597.00,597.00,597.00,0,52,52.00
02/16/2009,00:59,597.00,597.25,597.00,597.00,10,28,38.00
02/16/2009,01:00,597.00,597.50,597.00,597.25,53,42,95.00
02/16/2009,01:01,597.50,597.75,597.00,597.75,188,139,327.00
02/16/2009,01:02,597.75,598.00,597.50,597.75,247,47,294.00
02/16/2009,01:03,597.75,598.25,597.75,598.00,134,33,167.00
02/16/2009,01:04,598.00,598.00,597.50,597.75,28,88,116.00
02/16/2009,01:05,597.75,598.00,597.75,598.00,183,34,217.00
02/16/2009,01:06,598.00,598.50,598.00,598.00,136,21,157.00
02/16/2009,01:07,598.00,598.00,597.75,598.00,25,102,127.00
02/16/2009,01:08,598.25,598.50,598.00,598.00,48,67,115.00
02/16/2009,01:09,598.00,598.50,598.00,598.00,55,60,115.00
02/16/2009,01:10,598.25,598.50,598.00,598.50,84,40,124.00
02/16/2009,01:11,598.25,598.75,598.25,598.50,247,21,268.00
02/16/2009,01:12,598.75,599.00,598.50,598.50,70,79,149.00
02/16/2009,01:13,598.50,598.50,598.25,598.25,1,20,21.00
02/16/2009,01:14,598.25,598.25,598.00,598.25,19,45,64.00
02/16/2009,01:15,598.25,598.50,598.25,598.50,4,0,4.00
02/16/2009,01:16,598.25,598.50,598.00,598.50,48,15,63.00
02/16/2009,01:17,598.25,598.50,598.25,598.25,1,34,35.00
02/16/2009,01:18,598.25,598.50,598.25,598.50,6,22,28.00
02/16/2009,01:19,598.50,599.00,598.50,598.75,84,7,91.00
02/16/2009,01:20,598.75,598.75,598.75,598.75,0,18,18.00
02/16/2009,01:21,598.75,599.00,598.75,599.00,83,2,85.00
02/16/2009,01:22,599.00,599.00,598.50,598.50,7,52,59.00
02/16/2009,01:23,598.75,598.75,598.50,598.50,6,28,34.00
02/16/2009,01:24,598.50,598.50,598.25,598.25,0,18,18.00
02/16/2009,01:25,598.50,598.50,598.25,598.25,16,21,37.00
02/16/2009,01:26,598.25,598.50,598.25,598.50,13,7,20.00
02/16/2009,01:27,598.50,598.50,598.50,598.50,1,0,1.00
02/16/2009,01:28,598.50,598.75,598.50,598.75,36,2,38.00
02/16/2009,01:29,598.75,598.75,598.75,598.75,25,0,25.00
02/16/2009,01:30,598.50,598.50,598.50,598.50,0,41,41.00
02/16/2009,01:31,598.25,598.50,598.00,598.25,11,109,120.00
02/16/2009,01:32,598.00,598.50,598.00,598.50,46,6,52.00
02/16/2009,01:33,598.50,598.50,598.25,598.25,5,53,58.00
02/16/2009,01:34,598.50,599.00,598.25,598.75,122,106,228.00
02/16/2009,01:35,598.75,598.75,598.75,598.75,2,0,2.00
02/16/2009,01:36,598.50,598.50,598.25,598.25,0,58,58.00
02/16/2009,01:37,598.50,598.75,598.50,598.75,107,5,112.00
02/16/2009,01:38,599.00,599.00,598.75,599.00,52,10,62.00
02/16/2009,01:39,599.00,599.25,599.00,599.25,195,3,198.00
02/16/2009,01:40,599.00,599.25,599.00,599.25,3,21,24.00
02/16/2009,01:41,599.00,599.25,598.75,599.25,87,42,129.00
02/16/2009,01:42,599.25,599.75,599.25,599.75,650,48,698.00
02/16/2009,01:43,600.00,600.00,599.75,599.75,44,30,74.00
02/16/2009,01:44,599.75,599.75,599.25,599.25,0,78,78.00
02/16/2009,01:45,599.25,599.25,599.25,599.25,0,69,69.00
02/16/2009,01:46,599.25,599.25,599.00,599.00,2,118,120.00
02/16/2009,01:47,599.00,599.00,598.75,598.75,0,112,112.00
02/16/2009,01:48,598.75,599.50,598.75,599.25,163,8,171.00
02/16/2009,01:49,599.50,599.75,599.50,599.50,104,72,176.00
02/16/2009,01:50,599.50,599.50,599.25,599.50,46,31,77.00
02/16/2009,01:51,599.25,599.50,599.25,599.50,17,10,27.00
02/16/2009,01:52,599.50,599.50,599.50,599.50,20,0,20.00
02/16/2009,01:53,599.50,599.50,599.25,599.50,55,1,56.00
02/16/2009,01:54,599.50,599.50,599.50,599.50,17,0,17.00
02/16/2009,01:55,599.50,599.50,599.25,599.25,47,7,54.00
02/16/2009,01:56,599.25,599.25,598.75,598.75,23,70,93.00
02/16/2009,01:57,599.00,599.00,598.75,598.75,4,95,99.00
02/16/2009,01:58,598.75,599.00,598.50,599.00,178,8,186.00
02/16/2009,01:59,599.00,599.00,598.75,598.75,25,143,168.00
02/16/2009,02:00,599.00,599.00,598.50,599.00,47,3,50.00
02/16/2009,02:01,599.00,600.00,599.00,599.75,254,327,581.00
02/16/2009,02:02,600.00,600.50,600.00,600.00,327,110,437.00
02/16/2009,02:03,600.00,600.50,599.50,599.75,108,261,369.00
02/16/2009,02:04,599.50,600.00,599.25,600.00,197,224,421.00
02/16/2009,02:05,600.00,601.00,600.00,600.75,738,53,791.00
02/16/2009,02:06,600.75,600.75,600.50,600.75,252,107,359.00
02/16/2009,02:07,600.50,600.50,599.75,600.25,126,272,398.00
02/16/2009,02:08,600.25,600.25,599.50,599.75,73,224,297.00
02/16/2009,02:09,599.75,599.75,599.00,599.50,24,100,124.00
02/16/2009,02:10,599.25,600.25,599.25,599.75,143,148,291.00
02/16/2009,02:11,599.50,600.00,599.00,599.25,70,130,200.00
02/16/2009,02:12,599.25,599.75,598.50,599.75,369,297,666.00
02/16/2009,02:13,599.75,600.25,599.50,600.00,222,28,250.00
02/16/2009,02:14,600.00,600.25,599.75,600.00,61,30,91.00
02/16/2009,02:15,600.00,600.50,600.00,600.50,66,0,66.00
02/16/2009,02:16,600.50,600.50,599.25,599.25,24,423,447.00
02/16/2009,02:17,599.00,599.50,599.00,599.25,230,331,561.00
02/16/2009,02:18,599.25,599.25,599.00,599.25,139,72,211.00
02/16/2009,02:19,599.25,599.50,598.25,598.25,27,374,401.00
02/16/2009,02:20,598.50,598.75,598.00,598.50,188,167,355.00
02/16/2009,02:21,598.50,599.00,598.50,598.50,73,116,189.00
02/16/2009,02:22,598.75,599.25,598.50,599.25,455,23,478.00
02/16/2009,02:23,599.25,599.25,598.50,599.00,240,173,413.00
02/16/2009,02:24,599.00,600.50,598.75,600.50,710,111,821.00
02/16/2009,02:25,600.50,600.50,599.50,599.75,393,416,809.00
02/16/2009,02:26,599.75,599.75,598.75,599.00,131,292,423.00
02/16/2009,02:27,599.00,599.25,599.00,599.25,80,11,91.00
02/16/2009,02:28,599.50,599.75,599.00,599.00,94,130,224.00
02/16/2009,02:29,599.00,599.00,598.50,599.00,44,98,142.00
02/16/2009,02:30,598.75,599.50,598.75,599.50,277,123,400.00
02/16/2009,02:31,599.50,599.75,599.25,599.25,239,161,400.00
02/16/2009,02:32,599.50,599.75,599.50,599.75,121,30,151.00
02/16/2009,02:33,599.75,600.50,599.75,600.25,297,60,357.00
02/16/2009,02:34,600.25,600.50,600.25,600.25,30,33,63.00
02/16/2009,02:35,600.25,600.25,600.00,600.25,95,16,111.00
02/16/2009,02:36,600.00,601.00,600.00,600.25,238,96,334.00
02/16/2009,02:37,600.50,600.75,600.25,600.25,152,284,436.00
02/16/2009,02:38,600.25,600.25,599.75,599.75,51,101,152.00
02/16/2009,02:39,599.75,600.25,599.50,599.50,20,149,169.00
02/16/2009,02:40,599.50,599.50,598.75,599.00,20,250,270.00
02/16/2009,02:41,598.75,599.50,598.50,599.25,136,148,284.00
02/16/2009,02:42,599.25,600.00,599.25,599.50,116,99,215.00
02/16/2009,02:43,599.50,599.50,599.00,599.50,13,93,106.00
02/16/2009,02:44,599.25,599.50,599.25,599.50,3,70,73.00
02/16/2009,02:45,599.25,599.75,599.25,599.75,218,84,302.00
02/16/2009,02:46,599.50,600.00,599.50,600.00,144,144,288.00
02/16/2009,02:47,600.00,600.50,600.00,600.25,440,79,519.00
02/16/2009,02:48,600.25,600.75,600.00,600.25,65,138,203.00
02/16/2009,02:49,600.25,600.25,599.75,600.00,14,42,56.00
02/16/2009,02:50,600.00,600.50,600.00,600.25,18,47,65.00
02/16/2009,02:51,600.50,600.75,600.00,600.25,101,439,540.00
02/16/2009,02:52,600.25,600.25,599.00,599.25,202,415,617.00
02/16/2009,02:53,599.50,599.50,599.00,599.25,115,84,199.00
02/16/2009,02:54,599.25,599.25,599.00,599.00,30,44,74.00
02/16/2009,02:55,599.00,599.00,599.00,599.00,0,26,26.00
02/16/2009,02:56,599.00,599.50,599.00,599.25,78,99,177.00
02/16/2009,02:57,599.25,599.50,599.25,599.50,132,14,146.00
02/16/2009,02:58,599.50,599.75,599.50,599.50,43,21,64.00
02/16/2009,02:59,599.50,599.50,599.50,599.50,0,56,56.00
02/16/2009,03:00,599.50,600.00,599.50,599.75,171,228,399.00
02/16/2009,03:01,600.00,600.50,599.75,600.50,197,59,256.00
02/16/2009,03:02,600.50,600.75,600.50,600.75,119,62,181.00
02/16/2009,03:03,600.75,601.25,600.50,601.00,121,77,198.00
02/16/2009,03:04,600.50,601.00,600.50,600.75,59,39,98.00
02/16/2009,03:05,600.75,601.00,600.00,600.25,54,455,509.00
02/16/2009,03:06,600.25,600.25,599.75,600.00,257,64,321.00
02/16/2009,03:07,600.00,600.00,599.25,599.25,33,179,212.00
02/16/2009,03:08,599.50,599.75,599.25,599.75,88,12,100.00
02/16/2009,03:09,599.50,599.75,599.00,599.25,18,94,112.00
02/16/2009,03:10,599.25,599.25,599.00,599.00,11,87,98.00
02/16/2009,03:11,599.00,599.25,599.00,599.25,76,1,77.00
02/16/2009,03:12,599.25,599.25,599.00,599.25,68,59,127.00
02/16/2009,03:13,599.25,599.25,598.75,599.25,64,26,90.00
02/16/2009,03:14,599.00,599.50,599.00,599.25,32,79,111.00
02/16/2009,03:15,599.25,599.50,599.00,599.25,14,26,40.00
02/16/2009,03:16,599.50,599.75,599.25,599.75,120,1,121.00
02/16/2009,03:17,599.50,599.50,599.25,599.50,63,95,158.00
02/16/2009,03:18,599.50,599.50,599.50,599.50,8,0,8.00
02/16/2009,03:19,599.50,599.75,599.50,599.75,124,2,126.00
02/16/2009,03:20,599.50,599.75,599.50,599.75,25,1,26.00
02/16/2009,03:21,599.75,599.75,599.25,599.25,75,40,115.00
02/16/2009,03:22,599.00,599.25,598.75,598.75,1,48,49.00
02/16/2009,03:23,598.75,599.00,598.75,599.00,29,1,30.00
02/16/2009,03:24,599.00,599.00,598.75,599.00,17,28,45.00
02/16/2009,03:25,598.75,599.00,598.75,599.00,3,1,4.00
02/16/2009,03:26,599.00,599.25,599.00,599.25,61,0,61.00
02/16/2009,03:27,599.50,599.50,599.25,599.25,1,7,8.00
02/16/2009,03:28,599.00,599.50,599.00,599.50,21,2,23.00
02/16/2009,03:29,599.50,599.75,599.50,599.75,47,0,47.00
02/16/2009,03:30,599.75,599.75,599.75,599.75,6,0,6.00
02/16/2009,03:31,599.50,600.00,599.50,600.00,59,15,74.00
02/16/2009,03:32,599.75,600.00,599.50,599.50,25,22,47.00
02/16/2009,03:33,599.75,599.75,599.75,599.75,25,0,25.00
02/16/2009,03:34,599.75,600.00,599.50,600.00,87,3,90.00
02/16/2009,03:35,600.25,600.25,599.75,599.75,32,72,104.00
02/16/2009,03:36,600.00,600.50,600.00,600.50,63,0,63.00
02/16/2009,03:37,600.25,600.50,599.75,600.00,44,87,131.00
02/16/2009,03:38,599.50,600.00,599.25,600.00,182,14,196.00
02/16/2009,03:39,600.00,600.00,599.75,599.75,6,22,28.00
02/16/2009,03:40,599.75,599.75,599.25,599.50,25,32,57.00
02/16/2009,03:41,599.50,600.25,599.50,600.25,36,1,37.00
02/16/2009,03:42,600.00,600.00,599.75,599.75,0,39,39.00
02/16/2009,03:43,599.75,599.75,599.50,599.50,0,58,58.00
02/16/2009,03:44,599.50,599.50,599.00,599.25,24,13,37.00
02/16/2009,03:45,599.25,599.25,599.00,599.00,24,7,31.00
02/16/2009,03:46,599.25,599.50,599.25,599.50,48,0,48.00
02/16/2009,03:47,599.50,599.75,599.50,599.50,16,24,40.00
02/16/2009,03:48,599.50,599.50,599.25,599.25,1,5,6.00
02/16/2009,03:49,599.25,599.25,599.25,599.25,0,31,31.00
02/16/2009,03:50,599.25,599.50,599.25,599.25,4,70,74.00
02/16/2009,03:51,599.25,599.50,599.25,599.25,25,97,122.00
02/16/2009,03:52,599.00,599.25,599.00,599.00,23,7,30.00
02/16/2009,03:53,599.00,599.25,599.00,599.25,2,2,4.00
02/16/2009,03:54,599.25,599.25,599.25,599.25,14,0,14.00
02/16/2009,03:55,599.00,599.00,598.50,598.75,80,168,248.00
02/16/2009,03:56,598.75,599.00,598.50,598.75,78,6,84.00
02/16/2009,03:57,598.75,598.75,598.50,598.50,3,31,34.00
02/16/2009,03:58,598.75,599.00,598.75,598.75,64,24,88.00
02/16/2009,03:59,598.75,598.75,598.75,598.75,0,36,36.00
02/16/2009,04:00,598.50,598.75,598.50,598.75,119,4,123.00
02/16/2009,04:01,598.50,598.75,598.50,598.75,9,1,10.00
02/16/2009,04:02,598.50,598.75,598.50,598.75,148,2,150.00
02/16/2009,04:03,598.75,599.00,598.50,599.00,126,15,141.00
02/16/2009,04:04,599.00,599.00,598.75,599.00,55,32,87.00
02/16/2009,04:05,599.00,599.00,598.75,598.75,2,1,3.00
02/16/2009,04:06,599.00,599.00,599.00,599.00,141,0,141.00
02/16/2009,04:07,599.00,599.25,599.00,599.00,36,28,64.00
02/16/2009,04:08,599.00,599.00,598.75,598.75,0,73,73.00
02/16/2009,04:09,598.50,598.50,598.50,598.50,0,101,101.00
02/16/2009,04:10,598.50,598.75,598.50,598.75,21,3,24.00
02/16/2009,04:11,598.50,598.50,598.25,598.50,24,143,167.00
02/16/2009,04:12,598.50,598.50,597.75,597.75,143,665,808.00
02/16/2009,04:13,598.00,598.00,597.75,598.00,17,38,55.00
02/16/2009,04:14,598.00,598.00,597.75,598.00,131,1,132.00
02/16/2009,04:15,598.00,598.00,597.75,598.00,20,224,244.00
02/16/2009,04:16,597.75,598.00,597.50,597.75,209,268,477.00
02/16/2009,04:17,597.75,598.00,597.75,597.75,9,30,39.00
02/16/2009,04:18,597.75,597.75,597.50,597.50,11,10,21.00
02/16/2009,04:19,597.75,597.75,597.75,597.75,3,0,3.00
02/16/2009,04:20,597.75,598.00,597.50,597.50,178,75,253.00
02/16/2009,04:21,597.75,598.00,597.75,598.00,14,0,14.00
02/16/2009,04:22,597.75,598.00,597.75,598.00,2,2,4.00
02/16/2009,04:23,598.00,598.00,598.00,598.00,1,0,1.00
02/16/2009,04:24,597.75,597.75,597.50,597.75,100,126,226.00
02/16/2009,04:25,597.75,597.75,597.75,597.75,16,0,16.00
02/16/2009,04:26,597.75,597.75,597.00,597.25,48,204,252.00
02/16/2009,04:27,597.00,597.25,597.00,597.25,83,11,94.00
02/16/2009,04:28,597.25,597.50,597.25,597.50,17,62,79.00
02/16/2009,04:29,597.50,597.50,597.25,597.50,3,4,7.00
02/16/2009,04:30,597.25,597.25,596.50,597.00,100,232,332.00
02/16/2009,04:31,596.75,597.50,596.75,597.50,101,88,189.00
02/16/2009,04:32,597.50,597.75,597.25,597.50,234,27,261.00
02/16/2009,04:33,597.50,597.50,597.50,597.50,36,0,36.00
02/16/2009,04:34,597.50,597.75,597.50,597.75,14,2,16.00
02/16/2009,04:35,597.75,597.75,597.50,597.75,4,53,57.00
02/16/2009,04:36,597.75,598.00,597.50,598.00,82,4,86.00
02/16/2009,04:37,598.00,598.25,597.75,598.25,58,18,76.00
02/16/2009,04:38,598.25,598.25,598.00,598.00,11,20,31.00
02/16/2009,04:39,598.00,598.00,597.50,598.00,14,88,102.00
02/16/2009,04:40,598.25,598.50,598.25,598.25,82,21,103.00
02/16/2009,04:41,598.25,598.50,598.25,598.25,13,14,27.00
02/16/2009,04:42,598.25,598.50,598.25,598.25,15,23,38.00
02/16/2009,04:43,598.50,598.50,597.50,598.00,44,99,143.00
02/16/2009,04:44,598.00,598.00,598.00,598.00,8,0,8.00
02/16/2009,04:45,598.00,598.00,598.00,598.00,7,0,7.00
02/16/2009,04:46,598.00,598.00,597.50,597.75,16,36,52.00
02/16/2009,04:47,597.75,598.25,597.75,598.25,44,0,44.00
02/16/2009,04:48,598.00,598.00,598.00,598.00,0,14,14.00
02/16/2009,04:49,597.75,598.00,597.75,598.00,23,14,37.00
02/16/2009,04:50,597.75,598.00,597.75,598.00,40,8,48.00
02/16/2009,04:51,598.00,598.00,598.00,598.00,6,0,6.00
02/16/2009,04:52,598.00,598.50,598.00,598.50,39,0,39.00
02/16/2009,04:53,598.50,598.75,598.50,598.50,50,40,90.00
02/16/2009,04:54,598.50,598.75,598.25,598.50,53,65,118.00
02/16/2009,04:55,598.50,598.50,598.50,598.50,102,0,102.00
02/16/2009,04:56,598.50,598.50,598.50,598.50,3,0,3.00
02/16/2009,04:57,598.50,598.50,598.25,598.25,26,28,54.00
02/16/2009,04:58,598.25,598.50,598.25,598.25,7,5,12.00
02/16/2009,04:59,598.50,598.50,598.25,598.50,127,39,166.00
02/16/2009,05:00,598.50,598.75,598.00,598.50,296,54,350.00
02/16/2009,05:01,598.75,598.75,598.50,598.75,78,2,80.00
02/16/2009,05:02,599.00,599.00,598.75,598.75,110,33,143.00
02/16/2009,05:03,599.00,599.25,599.00,599.25,123,0,123.00
02/16/2009,05:04,599.25,599.25,598.75,599.00,26,70,96.00
02/16/2009,05:05,599.00,599.00,599.00,599.00,0,5,5.00
02/16/2009,05:06,599.25,599.25,599.00,599.00,1,1,2.00
02/16/2009,05:07,599.00,599.00,598.50,598.50,0,190,190.00
02/16/2009,05:08,598.75,599.00,598.75,598.75,10,9,19.00
02/16/2009,05:09,599.00,599.00,598.75,598.75,20,14,34.00
02/16/2009,05:10,598.75,599.25,598.75,599.00,30,5,35.00
02/16/2009,05:11,599.00,599.00,598.75,599.00,28,38,66.00
02/16/2009,05:12,599.00,599.00,598.50,598.75,85,21,106.00
02/16/2009,05:13,599.00,599.00,599.00,599.00,22,0,22.00
02/16/2009,05:14,599.00,599.00,599.00,599.00,3,0,3.00
02/16/2009,05:15,599.00,599.00,599.00,599.00,4,0,4.00
02/16/2009,05:16,599.00,599.00,598.75,598.75,1,5,6.00
02/16/2009,05:17,598.75,599.25,598.75,599.00,18,26,44.00
02/16/2009,05:19,598.75,598.75,598.25,598.25,0,176,176.00
02/16/2009,05:20,598.50,598.50,598.25,598.50,29,2,31.00
02/16/2009,05:21,598.50,598.50,598.25,598.25,70,4,74.00
02/16/2009,05:22,598.25,598.50,598.25,598.50,10,10,20.00
02/16/2009,05:23,598.50,598.50,598.25,598.25,29,2,31.00
02/16/2009,05:24,598.50,598.50,598.50,598.50,28,0,28.00
02/16/2009,05:25,598.50,598.50,598.25,598.50,11,39,50.00
02/16/2009,05:26,598.50,598.75,598.50,598.75,195,0,195.00
02/16/2009,05:27,598.50,598.50,598.50,598.50,0,21,21.00
02/16/2009,05:28,598.50,598.75,598.25,598.75,59,19,78.00
02/16/2009,05:29,598.75,598.75,598.75,598.75,57,0,57.00
02/16/2009,05:31,598.75,599.25,598.75,599.00,86,115,201.00
02/16/2009,05:32,599.00,599.25,599.00,599.00,6,56,62.00
02/16/2009,05:33,598.75,599.00,598.50,598.75,7,52,59.00
02/16/2009,05:34,598.50,598.75,598.50,598.75,5,1,6.00
02/16/2009,05:35,598.50,598.50,598.50,598.50,0,91,91.00
02/16/2009,05:36,598.75,598.75,598.50,598.75,59,92,151.00
02/16/2009,05:37,599.00,599.00,599.00,599.00,119,0,119.00
02/16/2009,05:38,599.00,599.00,598.75,598.75,8,1,9.00
02/16/2009,05:39,598.75,599.25,598.75,599.00,97,21,118.00
02/16/2009,05:40,599.25,599.50,599.25,599.50,47,0,47.00
02/16/2009,05:41,599.25,599.25,599.25,599.25,0,1,1.00
02/16/2009,05:42,599.25,599.25,599.25,599.25,0,81,81.00
02/16/2009,05:43,599.00,599.25,599.00,599.25,51,4,55.00
02/16/2009,05:44,599.50,599.75,599.25,599.75,246,75,321.00
02/16/2009,05:45,599.75,600.25,599.75,600.25,86,8,94.00
02/16/2009,05:46,600.00,600.00,599.50,599.50,0,147,147.00
02/16/2009,05:47,599.50,599.50,599.25,599.25,44,29,73.00
02/16/2009,05:48,599.50,600.00,599.25,600.00,767,22,789.00
02/16/2009,05:49,600.00,600.00,599.75,599.75,31,82,113.00
02/16/2009,05:50,599.50,599.75,599.25,599.25,103,50,153.00
02/16/2009,05:51,599.25,599.25,599.00,599.25,47,3,50.00
02/16/2009,05:52,599.25,599.25,599.25,599.25,7,0,7.00
02/16/2009,05:53,599.00,599.25,599.00,599.25,8,12,20.00
02/16/2009,05:54,599.25,599.25,599.25,599.25,16,0,16.00
02/16/2009,05:55,599.25,599.50,599.25,599.50,40,0,40.00
02/16/2009,05:56,599.50,599.50,599.25,599.50,112,16,128.00
02/16/2009,05:57,599.25,599.75,599.25,599.50,8,16,24.00
02/16/2009,05:58,599.50,599.50,599.25,599.25,0,9,9.00
02/16/2009,05:59,599.50,599.50,599.25,599.50,19,1,20.00
02/16/2009,06:00,599.75,599.75,599.50,599.75,36,1,37.00
02/16/2009,06:01,599.50,599.75,599.50,599.75,1,42,43.00
02/16/2009,06:02,599.75,599.75,599.00,599.50,5,38,43.00
02/16/2009,06:03,599.25,599.75,599.00,599.75,18,15,33.00
02/16/2009,06:04,599.25,599.50,599.25,599.25,1,8,9.00
02/16/2009,06:05,599.00,599.00,598.75,599.00,10,8,18.00
02/16/2009,06:06,599.00,599.00,598.50,598.50,11,104,115.00
02/16/2009,06:07,598.50,598.50,598.25,598.25,6,10,16.00
02/16/2009,06:08,598.25,598.50,598.00,598.00,9,55,64.00
02/16/2009,06:09,598.00,599.00,598.00,599.00,87,11,98.00
02/16/2009,06:10,599.00,599.00,598.50,598.50,1,41,42.00
02/16/2009,06:11,598.50,598.50,598.50,598.50,0,1,1.00
02/16/2009,06:12,598.50,598.75,598.50,598.75,65,21,86.00
02/16/2009,06:13,599.00,599.00,598.75,598.75,1,2,3.00
02/16/2009,06:14,599.00,599.00,598.25,598.25,3,76,79.00
02/16/2009,06:15,598.25,598.25,598.00,598.25,5,10,15.00
02/16/2009,06:16,598.00,598.50,598.00,598.50,36,1,37.00
02/16/2009,06:17,598.50,598.75,598.50,598.75,8,0,8.00
02/16/2009,06:18,598.50,598.75,598.50,598.75,12,3,15.00
02/16/2009,06:19,598.50,599.00,598.50,599.00,28,2,30.00
02/16/2009,06:20,599.00,599.25,599.00,599.00,13,4,17.00
02/16/2009,06:21,599.00,599.00,599.00,599.00,0,1,1.00
02/16/2009,06:22,598.75,598.75,598.50,598.50,0,76,76.00
02/16/2009,06:23,598.25,598.50,598.25,598.50,17,3,20.00
02/16/2009,06:24,598.75,599.00,598.75,599.00,58,0,58.00
02/16/2009,06:25,599.00,599.00,598.75,598.75,2,52,54.00
02/16/2009,06:26,598.75,598.75,598.75,598.75,0,1,1.00
02/16/2009,06:27,598.75,598.75,598.75,598.75,0,5,5.00
02/16/2009,06:28,598.50,598.50,598.50,598.50,0,8,8.00
02/16/2009,06:29,598.50,598.50,598.25,598.25,0,18,18.00
02/16/2009,06:30,598.25,598.50,598.25,598.50,5,5,10.00
02/16/2009,06:31,598.25,599.00,598.25,598.75,28,15,43.00
02/16/2009,06:32,598.75,599.00,598.75,598.75,1,7,8.00
02/16/2009,06:33,598.75,598.75,598.75,598.75,0,13,13.00
02/16/2009,06:34,598.75,598.75,598.50,598.50,0,7,7.00
02/16/2009,06:35,598.75,598.75,598.50,598.75,33,18,51.00
02/16/2009,06:36,598.75,599.00,598.75,599.00,34,0,34.00
02/16/2009,06:37,599.00,599.00,599.00,599.00,6,0,6.00
02/16/2009,06:38,599.00,599.00,598.75,598.75,2,2,4.00
02/16/2009,06:39,598.75,598.75,598.50,598.75,1,16,17.00
02/16/2009,06:40,598.75,598.75,598.25,598.25,1,15,16.00
02/16/2009,06:41,598.50,598.75,598.50,598.75,54,0,54.00
02/16/2009,06:42,598.50,599.00,598.25,598.75,43,30,73.00
02/16/2009,06:43,599.00,599.00,598.75,599.00,82,34,116.00
02/16/2009,06:44,599.25,599.25,599.00,599.25,8,31,39.00
02/16/2009,06:45,599.00,599.25,599.00,599.00,4,8,12.00
02/16/2009,06:46,599.25,599.50,599.25,599.25,6,20,26.00
02/16/2009,06:47,599.00,599.25,599.00,599.00,7,16,23.00
02/16/2009,06:48,599.25,599.25,599.00,599.00,52,58,110.00
02/16/2009,06:49,599.00,599.25,599.00,599.25,16,9,25.00
02/16/2009,06:50,599.25,599.25,599.25,599.25,33,0,33.00
02/16/2009,06:51,599.25,599.25,598.50,598.75,32,30,62.00
02/16/2009,06:52,598.75,598.75,598.50,598.50,7,5,12.00
02/16/2009,06:53,598.50,598.75,598.50,598.50,1,3,4.00
02/16/2009,06:54,598.50,599.25,598.50,599.00,36,32,68.00
02/16/2009,06:55,599.25,599.25,599.00,599.00,20,17,37.00
02/16/2009,06:56,598.75,598.75,598.75,598.75,0,4,4.00
02/16/2009,06:57,598.75,598.75,598.75,598.75,0,2,2.00
02/16/2009,06:58,598.75,598.75,598.75,598.75,0,82,82.00
02/16/2009,06:59,599.00,599.00,598.50,598.50,4,83,87.00
02/16/2009,07:00,598.50,598.75,598.50,598.50,5,14,19.00
02/16/2009,07:01,598.50,598.50,598.50,598.50,0,7,7.00
02/16/2009,07:02,598.75,599.00,598.75,599.00,95,0,95.00
02/16/2009,07:03,599.00,599.25,598.75,599.00,85,61,146.00
02/16/2009,07:04,599.00,599.00,598.75,598.75,146,26,172.00
02/16/2009,07:05,598.75,598.75,598.50,598.75,57,22,79.00
02/16/2009,07:06,598.75,598.75,598.75,598.75,13,0,13.00
02/16/2009,07:07,598.75,599.00,598.75,598.75,22,8,30.00
02/16/2009,07:08,599.00,599.00,598.75,599.00,37,20,57.00
02/16/2009,07:09,599.00,599.00,598.75,599.00,137,34,171.00
02/16/2009,07:10,598.75,598.75,598.75,598.75,0,1,1.00
02/16/2009,07:11,599.00,599.00,598.75,599.00,73,5,78.00
02/16/2009,07:12,599.00,599.50,599.00,599.25,117,20,137.00
02/16/2009,07:13,599.00,599.00,598.50,598.75,92,257,349.00
02/16/2009,07:14,599.00,599.50,598.75,599.25,389,288,677.00
02/16/2009,07:15,599.25,599.25,598.75,598.75,250,104,354.00
02/16/2009,07:16,599.00,599.75,599.00,599.75,280,17,297.00
02/16/2009,07:17,599.75,599.75,599.25,599.25,161,99,260.00
02/16/2009,07:18,599.00,599.25,599.00,599.25,75,6,81.00
02/16/2009,07:19,599.00,599.75,599.00,599.50,122,17,139.00
02/16/2009,07:20,599.50,599.50,598.75,599.25,284,230,514.00
02/16/2009,07:22,599.25,600.00,599.25,599.75,482,25,507.00
02/16/2009,07:23,599.75,600.00,599.50,599.75,443,59,502.00
02/16/2009,07:24,599.75,600.00,599.00,599.00,29,352,381.00
02/16/2009,07:25,598.75,599.50,598.75,599.25,368,113,481.00
02/16/2009,07:26,599.25,599.25,599.00,599.25,225,3,228.00
02/16/2009,07:27,599.50,599.75,599.50,599.75,154,0,154.00
02/16/2009,07:28,599.50,600.50,599.50,600.25,312,48,360.00
02/16/2009,07:29,600.25,600.50,600.00,600.25,281,75,356.00
02/16/2009,07:30,600.25,600.25,600.00,600.25,5,47,52.00
02/16/2009,07:31,600.25,600.50,600.25,600.25,50,80,130.00
02/16/2009,07:32,600.25,600.25,600.00,600.25,1,83,84.00
02/16/2009,07:33,600.25,600.25,600.00,600.00,7,131,138.00
02/16/2009,07:34,600.00,600.50,600.00,600.25,174,65,239.00
02/16/2009,07:35,600.00,600.25,599.75,599.75,24,20,44.00
02/16/2009,07:36,599.75,599.75,599.25,599.50,151,398,549.00
02/16/2009,07:37,599.25,600.25,599.25,600.00,819,580,1399.00
02/16/2009,07:38,599.75,600.00,599.50,599.75,5,27,32.00
02/16/2009,07:39,599.75,599.75,599.50,599.75,33,1,34.00
02/16/2009,07:40,599.75,599.75,599.50,599.50,98,42,140.00
02/16/2009,07:41,599.50,599.50,599.25,599.25,2,40,42.00
02/16/2009,07:42,599.50,599.50,599.25,599.25,7,16,23.00
02/16/2009,07:43,599.50,599.50,599.50,599.50,60,0,60.00
02/16/2009,07:44,599.50,599.50,598.75,599.00,75,773,848.00
02/16/2009,07:45,599.00,599.00,597.75,598.25,326,690,1016.00
02/16/2009,07:46,598.50,598.75,598.50,598.50,25,26,51.00
02/16/2009,07:47,598.25,598.50,598.00,598.25,510,151,661.00
02/16/2009,07:48,598.25,598.50,598.00,598.00,21,190,211.00
02/16/2009,07:49,598.25,598.50,598.00,598.25,56,188,244.00
02/16/2009,07:50,598.50,598.75,598.25,598.25,337,274,611.00
02/16/2009,07:51,598.25,598.25,598.00,598.00,26,158,184.00
02/16/2009,07:52,598.25,598.25,598.00,598.25,56,12,68.00
02/16/2009,07:53,598.25,598.50,598.00,598.50,79,31,110.00
02/16/2009,07:54,598.25,598.25,598.00,598.00,29,12,41.00
02/16/2009,07:55,598.25,598.25,598.25,598.25,12,0,12.00
02/16/2009,07:56,598.00,598.25,598.00,598.25,13,59,72.00
02/16/2009,07:57,598.25,598.50,598.00,598.25,33,11,44.00
02/16/2009,07:58,598.00,598.25,597.75,598.00,28,51,79.00
02/16/2009,07:59,598.25,598.50,598.00,598.25,34,7,41.00
02/16/2009,08:00,598.25,599.00,598.25,598.75,186,62,248.00
02/16/2009,08:01,599.00,599.25,598.75,599.00,312,193,505.00
02/16/2009,08:02,599.00,599.25,598.75,599.00,106,266,372.00
02/16/2009,08:03,599.25,599.25,598.25,598.75,86,245,331.00
02/16/2009,08:04,598.50,599.00,598.50,599.00,49,35,84.00
02/16/2009,08:05,598.75,599.00,598.75,598.75,42,3,45.00
02/16/2009,08:06,599.00,599.00,598.75,599.00,5,1,6.00
02/16/2009,08:07,598.75,598.75,598.75,598.75,0,1,1.00
02/16/2009,08:08,598.75,598.75,598.75,598.75,0,3,3.00
02/16/2009,08:09,599.00,600.00,599.00,599.75,442,365,807.00
02/16/2009,08:10,599.50,599.50,598.75,599.25,95,260,355.00
02/16/2009,08:11,599.00,599.25,599.00,599.00,2,165,167.00
02/16/2009,08:12,599.00,599.25,599.00,599.00,12,18,30.00
02/16/2009,08:13,599.00,599.25,598.75,599.25,36,159,195.00
02/16/2009,08:14,599.25,599.25,599.25,599.25,15,0,15.00
02/16/2009,08:15,599.25,599.50,599.25,599.25,26,7,33.00
02/16/2009,08:16,599.25,599.25,599.00,599.00,37,40,77.00
02/16/2009,08:17,599.25,599.25,599.00,599.25,14,21,35.00
02/16/2009,08:18,599.00,599.00,599.00,599.00,0,26,26.00
02/16/2009,08:19,598.75,599.00,598.75,598.75,5,44,49.00
02/16/2009,08:20,598.75,598.75,598.50,598.75,1,3,4.00
02/16/2009,08:21,598.75,598.75,598.75,598.75,27,0,27.00
02/16/2009,08:22,598.75,599.00,598.75,598.75,4,2,6.00
02/16/2009,08:23,599.00,599.00,598.50,598.50,4,29,33.00
02/16/2009,08:24,598.50,598.50,598.25,598.50,4,10,14.00
02/16/2009,08:25,598.50,598.75,598.25,598.25,12,28,40.00
02/16/2009,08:26,598.50,598.75,598.50,598.75,55,0,55.00
02/16/2009,08:27,599.00,599.25,599.00,599.25,151,1,152.00
02/16/2009,08:28,599.00,599.00,599.00,599.00,0,9,9.00
02/16/2009,08:29,598.75,598.75,598.75,598.75,0,2,2.00
02/16/2009,08:30,598.75,598.75,598.50,598.75,6,33,39.00
02/16/2009,08:31,598.50,599.50,597.75,598.75,542,797,1339.00
02/16/2009,08:32,599.00,599.00,598.50,598.50,86,129,215.00
02/16/2009,08:33,598.75,598.75,598.50,598.75,59,5,64.00
02/16/2009,08:34,598.50,599.00,598.50,599.00,50,4,54.00
02/16/2009,08:35,599.00,599.00,598.25,598.50,49,112,161.00
02/16/2009,08:36,598.25,598.25,598.00,598.25,27,216,243.00
02/16/2009,08:37,598.00,598.25,598.00,598.25,55,1,56.00
02/16/2009,08:38,598.25,598.25,598.25,598.25,6,0,6.00
02/16/2009,08:39,598.50,598.50,598.25,598.50,25,1,26.00
02/16/2009,08:40,598.25,598.50,598.25,598.50,6,6,12.00
02/16/2009,08:41,598.50,598.75,598.50,598.75,63,46,109.00
02/16/2009,08:42,598.50,598.75,598.50,598.50,6,3,9.00
02/16/2009,08:43,598.75,598.75,598.50,598.50,6,23,29.00
02/16/2009,08:44,598.50,598.75,598.50,598.75,2,1,3.00
02/16/2009,08:45,598.50,598.50,598.50,598.50,0,51,51.00
02/16/2009,08:46,598.25,598.75,598.00,598.25,270,169,439.00
02/16/2009,08:47,598.00,598.25,598.00,598.25,47,11,58.00
02/16/2009,08:48,598.00,598.25,598.00,598.25,96,13,109.00
02/16/2009,08:49,598.50,598.50,598.00,598.25,47,92,139.00
02/16/2009,08:50,598.00,598.25,598.00,598.25,2,17,19.00
02/16/2009,08:51,598.00,598.25,597.25,597.50,66,412,478.00
02/16/2009,08:52,597.50,597.50,596.50,597.00,249,308,557.00
02/16/2009,08:53,596.75,597.25,596.50,597.00,190,147,337.00
02/16/2009,08:54,597.00,597.25,596.50,597.25,294,94,388.00
02/16/2009,08:55,597.25,597.50,597.00,597.25,97,46,143.00
02/16/2009,08:56,597.25,597.25,596.75,597.00,22,104,126.00
02/16/2009,08:57,596.75,596.75,596.50,596.75,24,71,95.00
02/16/2009,08:58,596.75,597.00,596.50,597.00,80,241,321.00
02/16/2009,08:59,596.75,597.00,596.75,597.00,9,3,12.00
02/16/2009,09:00,597.00,597.00,597.00,597.00,81,0,81.00
02/16/2009,09:01,597.25,597.25,596.75,597.00,67,57,124.00
02/16/2009,09:02,597.00,597.25,596.75,597.00,96,19,115.00
02/16/2009,09:03,597.25,597.25,597.00,597.25,99,120,219.00
02/16/2009,09:04,597.25,597.25,596.50,596.75,15,158,173.00
02/16/2009,09:05,596.50,596.75,596.25,596.50,142,371,513.00
02/16/2009,09:06,596.50,597.00,596.50,596.75,293,242,535.00
02/16/2009,09:07,596.50,596.75,596.25,596.50,28,39,67.00
02/16/2009,09:08,596.50,596.50,596.25,596.50,54,2,56.00
02/16/2009,09:09,596.50,596.75,596.25,596.25,68,7,75.00
02/16/2009,09:10,596.25,596.75,596.25,596.25,55,99,154.00
02/16/2009,09:11,596.25,596.50,596.00,596.50,367,30,397.00
02/16/2009,09:12,596.50,596.75,596.50,596.50,24,40,64.00
02/16/2009,09:13,596.50,596.50,596.00,596.50,95,122,217.00
02/16/2009,09:14,596.50,596.50,596.25,596.25,70,6,76.00
02/16/2009,09:15,596.50,596.50,596.25,596.25,13,1,14.00
02/16/2009,09:16,596.50,596.50,595.75,596.00,52,448,500.00
02/16/2009,09:17,595.75,595.75,595.25,595.75,494,376,870.00
02/16/2009,09:18,595.50,595.75,595.50,595.50,49,264,313.00
02/16/2009,09:19,595.75,596.00,595.25,595.25,293,627,920.00
02/16/2009,09:20,595.50,596.00,595.50,595.75,1030,234,1264.00
02/16/2009,09:21,595.75,595.75,595.25,595.25,212,96,308.00
02/16/2009,09:22,595.50,595.75,595.25,595.50,168,23,191.00
02/16/2009,09:23,595.50,595.50,595.25,595.50,66,1,67.00
02/16/2009,09:24,595.50,595.50,595.00,595.00,165,76,241.00
02/16/2009,09:25,595.00,595.25,595.00,595.25,41,12,53.00
02/16/2009,09:26,595.25,595.25,594.75,595.00,137,99,236.00
02/16/2009,09:27,595.00,595.00,594.75,594.75,112,14,126.00
02/16/2009,09:28,595.00,595.00,594.75,595.00,29,179,208.00
02/16/2009,09:29,595.00,595.25,594.75,595.00,199,480,679.00
02/16/2009,09:30,595.00,595.25,594.75,595.00,61,286,347.00
02/16/2009,09:31,595.00,595.00,594.75,594.75,29,56,85.00
02/16/2009,09:32,594.75,595.00,594.75,595.00,6,16,22.00
02/16/2009,09:33,595.00,595.00,594.75,594.75,12,17,29.00
02/16/2009,09:34,595.00,595.00,594.75,594.75,13,14,27.00
02/16/2009,09:35,594.75,595.00,594.75,595.00,5,4,9.00
02/16/2009,09:36,595.00,595.00,594.50,594.75,56,191,247.00
02/16/2009,09:37,594.75,594.75,594.50,594.75,77,61,138.00
02/16/2009,09:38,594.75,595.00,594.75,594.75,37,88,125.00
02/16/2009,09:39,594.75,595.00,594.75,595.00,135,19,154.00
02/16/2009,09:40,595.00,595.00,594.75,595.00,36,18,54.00
02/16/2009,09:41,594.75,595.00,594.75,595.00,81,1,82.00
02/16/2009,09:42,595.00,595.00,594.50,594.75,92,166,258.00
02/16/2009,09:43,594.75,594.75,594.50,594.75,85,9,94.00
02/16/2009,09:44,594.75,595.25,594.75,595.00,298,29,327.00
02/16/2009,09:45,595.00,595.00,594.75,595.00,97,1,98.00
02/16/2009,09:46,595.00,595.50,595.00,595.50,290,28,318.00
02/16/2009,09:47,595.50,595.50,595.25,595.50,136,363,499.00
02/16/2009,09:48,595.50,596.00,595.50,596.00,87,0,87.00
02/16/2009,09:49,596.00,596.00,595.75,595.75,181,13,194.00
02/16/2009,09:50,596.00,596.00,595.75,596.00,65,12,77.00
02/16/2009,09:51,596.00,596.25,595.75,596.00,119,37,156.00
02/16/2009,09:52,596.00,596.00,595.50,595.50,13,112,125.00
02/16/2009,09:53,595.75,595.75,595.50,595.75,38,10,48.00
02/16/2009,09:54,595.50,595.75,595.25,595.50,25,158,183.00
02/16/2009,09:55,595.25,595.25,595.00,595.00,0,79,79.00
02/16/2009,09:56,595.00,595.50,595.00,595.25,97,101,198.00
02/16/2009,09:57,595.25,595.25,595.00,595.00,5,25,30.00
02/16/2009,09:58,595.00,595.00,594.75,594.75,4,216,220.00
02/16/2009,09:59,594.75,594.75,593.75,593.75,35,664,699.00
02/16/2009,10:00,593.75,594.25,593.50,594.25,259,228,487.00
02/16/2009,10:01,594.00,594.50,594.00,594.50,144,84,228.00
02/16/2009,10:02,594.50,594.50,594.25,594.50,245,71,316.00
02/16/2009,10:03,594.25,594.50,594.25,594.25,79,38,117.00
02/16/2009,10:04,594.25,594.50,593.75,593.75,34,346,380.00
02/16/2009,10:05,593.75,594.25,593.75,594.00,103,35,138.00
02/16/2009,10:06,594.00,594.00,593.75,594.00,39,43,82.00
02/16/2009,10:07,594.00,594.00,593.00,593.25,91,527,618.00
02/16/2009,10:08,593.25,593.75,593.00,593.75,168,78,246.00
02/16/2009,10:09,593.75,594.00,593.50,593.50,51,133,184.00
02/16/2009,10:10,593.50,594.00,593.50,594.00,121,8,129.00
02/16/2009,10:11,594.00,594.00,593.25,593.50,90,212,302.00
02/16/2009,10:12,593.25,593.50,592.75,592.75,87,604,691.00
02/16/2009,10:13,593.00,593.00,592.50,593.00,227,265,492.00
02/16/2009,10:14,593.00,593.00,592.25,592.50,112,796,908.00
02/16/2009,10:15,592.50,593.50,592.25,593.50,401,65,466.00
02/16/2009,10:16,593.25,594.00,593.25,593.50,165,75,240.00
02/16/2009,10:17,593.50,593.75,592.75,593.00,11,213,224.00
02/16/2009,10:18,592.75,593.00,592.50,592.50,71,138,209.00
02/16/2009,10:19,592.75,592.75,591.75,591.75,79,486,565.00
02/16/2009,10:20,591.75,592.50,591.75,592.00,122,55,177.00
02/16/2009,10:21,592.25,592.25,591.75,592.00,135,115,250.00
02/16/2009,10:22,592.00,592.25,591.75,592.25,119,31,150.00
02/16/2009,10:23,592.00,592.25,591.75,592.00,32,59,91.00
02/16/2009,10:24,591.75,592.00,590.75,591.00,415,637,1052.00
02/16/2009,10:25,591.00,591.50,590.75,591.50,260,190,450.00
02/16/2009,10:26,591.75,592.25,591.50,592.00,187,142,329.00
02/16/2009,10:27,592.00,592.25,591.75,591.75,62,96,158.00
02/16/2009,10:28,591.75,591.75,591.25,591.50,36,314,350.00
02/16/2009,10:29,591.25,591.50,591.00,591.50,141,123,264.00
02/16/2009,10:30,591.25,591.50,590.75,591.25,425,570,995.00
02/16/2009,17:01,591.75,593.00,591.75,592.75,858,325,1183.00
02/16/2009,17:02,593.00,593.25,592.75,592.75,109,159,268.00
02/16/2009,17:03,592.50,593.00,592.25,593.00,115,164,279.00
02/16/2009,17:04,593.00,593.25,592.75,593.25,86,38,124.00
02/16/2009,17:05,593.00,593.25,592.75,593.00,26,62,88.00
02/16/2009,17:06,593.00,593.25,593.00,593.25,25,0,25.00
02/16/2009,17:07,593.25,593.25,593.00,593.25,79,18,97.00
02/16/2009,17:08,593.25,593.50,593.00,593.00,34,82,116.00
02/16/2009,17:09,593.00,593.00,592.50,592.75,31,89,120.00
02/16/2009,17:10,592.75,593.00,592.75,592.75,229,2,231.00
02/16/2009,17:11,592.75,592.75,592.50,592.75,3,132,135.00
02/16/2009,17:12,592.75,592.75,592.75,592.75,18,0,18.00
02/16/2009,17:13,592.75,593.00,592.50,592.50,77,19,96.00
02/16/2009,17:14,592.50,592.75,592.50,592.75,14,1,15.00
02/16/2009,17:15,592.75,593.25,592.75,593.25,95,0,95.00
02/16/2009,17:16,593.25,593.50,593.00,593.50,105,17,122.00
02/16/2009,17:17,593.50,593.50,593.25,593.25,4,32,36.00
02/16/2009,17:18,593.25,593.25,592.75,592.75,14,69,83.00
02/16/2009,17:19,592.75,593.00,592.25,593.00,118,150,268.00
02/16/2009,17:20,593.00,593.00,592.50,592.50,86,41,127.00
02/16/2009,17:21,592.50,592.75,592.50,592.75,120,61,181.00
02/16/2009,17:22,592.75,592.75,592.75,592.75,13,0,13.00
02/16/2009,17:23,592.75,592.75,592.50,592.50,5,5,10.00
02/16/2009,17:24,592.75,592.75,592.75,592.75,69,0,69.00
02/16/2009,17:25,592.75,592.75,592.75,592.75,7,0,7.00
02/16/2009,17:26,592.50,592.75,592.50,592.75,3,2,5.00
02/16/2009,17:27,592.75,593.00,592.50,593.00,4,1,5.00
02/16/2009,17:28,593.00,593.00,592.75,592.75,4,2,6.00
02/16/2009,17:29,593.00,593.00,593.00,593.00,5,0,5.00
02/16/2009,17:30,593.00,593.00,592.75,593.00,8,1,9.00
02/16/2009,17:31,593.00,593.00,592.75,592.75,35,35,70.00
02/16/2009,17:32,592.75,593.00,592.75,593.00,1,6,7.00
02/16/2009,17:33,592.75,593.00,592.75,592.75,25,2,27.00
02/16/2009,17:34,592.75,592.75,592.75,592.75,0,2,2.00
02/16/2009,17:35,593.00,593.00,593.00,593.00,81,0,81.00
02/16/2009,17:36,592.75,593.00,592.75,593.00,3,9,12.00
02/16/2009,17:37,593.00,593.00,592.75,593.00,41,54,95.00
02/16/2009,17:38,592.75,592.75,592.50,592.50,0,22,22.00
02/16/2009,17:39,592.75,593.00,592.50,592.75,5,3,8.00
02/16/2009,17:40,592.75,592.75,592.50,592.50,2,21,23.00
02/16/2009,17:41,592.50,592.50,592.50,592.50,0,72,72.00
02/16/2009,17:42,592.75,593.00,592.75,592.75,32,6,38.00
02/16/2009,17:43,593.00,593.00,592.75,592.75,5,27,32.00
02/16/2009,17:44,592.75,592.75,592.50,592.50,1,21,22.00
02/16/2009,17:45,592.75,592.75,592.75,592.75,8,0,8.00
02/16/2009,17:46,592.75,592.75,592.50,592.75,63,13,76.00
02/16/2009,17:47,592.75,592.75,592.75,592.75,21,0,21.00
02/16/2009,17:48,592.75,592.75,592.75,592.75,4,0,4.00
02/16/2009,17:49,592.75,593.00,592.75,592.75,26,1,27.00
02/16/2009,17:50,593.00,593.00,592.75,592.75,37,7,44.00
02/16/2009,17:51,593.00,593.00,593.00,593.00,41,0,41.00
02/16/2009,17:52,593.25,593.25,593.00,593.00,28,3,31.00
02/16/2009,17:53,593.25,593.25,593.00,593.25,6,31,37.00
02/16/2009,17:54,593.25,593.25,593.25,593.25,7,0,7.00
02/16/2009,17:55,593.25,593.25,593.25,593.25,11,0,11.00
02/16/2009,17:56,593.00,593.00,593.00,593.00,0,30,30.00
02/16/2009,17:57,593.00,593.00,592.75,593.00,21,32,53.00
02/16/2009,17:58,593.00,593.25,593.00,593.00,2,1,3.00
02/16/2009,17:59,593.25,593.25,593.00,593.25,83,1,84.00
02/16/2009,18:00,593.00,593.25,593.00,593.00,4,3,7.00
02/16/2009,18:01,593.00,593.25,593.00,593.25,4,6,10.00
02/16/2009,18:02,593.25,593.25,593.00,593.00,4,2,6.00
02/16/2009,18:03,593.25,593.25,592.75,593.00,7,90,97.00
02/16/2009,18:04,593.00,593.25,593.00,593.00,26,7,33.00
02/16/2009,18:05,593.00,593.25,593.00,593.00,5,7,12.00
02/16/2009,18:06,593.00,593.00,593.00,593.00,0,6,6.00
02/16/2009,18:07,593.25,593.25,593.25,593.25,40,0,40.00
02/16/2009,18:08,593.00,593.00,592.75,593.00,35,37,72.00
02/16/2009,18:09,593.25,593.25,593.00,593.25,5,2,7.00
02/16/2009,18:10,593.25,593.25,593.25,593.25,40,0,40.00
02/16/2009,18:11,593.50,593.50,593.25,593.25,16,18,34.00
02/16/2009,18:12,593.25,593.25,593.25,593.25,0,12,12.00
02/16/2009,18:13,593.50,594.00,593.25,593.75,148,14,162.00
02/16/2009,18:14,593.75,594.00,593.50,594.00,22,24,46.00
02/16/2009,18:15,593.75,594.25,593.75,594.00,73,25,98.00
02/16/2009,18:16,594.00,594.25,593.75,593.75,4,83,87.00
02/16/2009,18:17,594.00,594.00,593.75,593.75,3,4,7.00
02/16/2009,18:18,594.00,594.00,593.75,593.75,7,1,8.00
02/16/2009,18:19,594.00,594.00,593.50,593.75,3,7,10.00
02/16/2009,18:20,593.50,593.75,593.00,593.00,7,95,102.00
02/16/2009,18:21,593.00,593.25,592.75,593.25,28,45,73.00
02/16/2009,18:22,593.00,593.00,593.00,593.00,0,23,23.00
02/16/2009,18:23,593.00,593.00,593.00,593.00,0,39,39.00
02/16/2009,18:24,593.00,593.00,592.50,593.00,74,90,164.00
02/16/2009,18:25,593.00,593.00,592.50,592.75,27,54,81.00
02/16/2009,18:26,592.75,592.75,592.50,592.50,167,118,285.00
02/16/2009,18:27,592.50,592.75,592.50,592.75,43,3,46.00
02/16/2009,18:28,592.75,592.75,592.50,592.50,35,12,47.00
02/16/2009,18:29,592.75,592.75,592.75,592.75,112,0,112.00
02/16/2009,18:30,592.50,592.75,592.25,592.50,27,61,88.00
02/16/2009,18:31,592.50,592.50,592.50,592.50,40,0,40.00
02/16/2009,18:32,592.75,593.00,592.75,593.00,49,6,55.00
02/16/2009,18:34,593.00,593.25,593.00,593.25,31,2,33.00
02/16/2009,18:35,593.00,593.25,593.00,593.25,9,9,18.00
02/16/2009,18:36,593.25,593.25,593.25,593.25,2,0,2.00
02/16/2009,18:37,593.25,593.25,593.00,593.00,4,2,6.00
02/16/2009,18:38,593.00,593.25,593.00,593.25,25,23,48.00
02/16/2009,18:39,593.25,593.50,592.75,593.00,19,31,50.00
02/16/2009,18:40,593.00,593.00,593.00,593.00,0,20,20.00
02/16/2009,18:42,593.00,593.00,593.00,593.00,0,3,3.00
02/16/2009,18:43,593.00,593.25,593.00,593.00,4,18,22.00
02/16/2009,18:44,593.00,593.00,593.00,593.00,0,15,15.00
02/16/2009,18:45,593.25,593.25,593.25,593.25,2,0,2.00
02/16/2009,18:46,593.25,593.50,593.25,593.25,16,1,17.00
02/16/2009,18:47,593.50,593.50,593.25,593.25,2,18,20.00
02/16/2009,18:48,593.25,593.50,593.25,593.50,1,6,7.00
02/16/2009,18:49,593.50,593.50,593.50,593.50,10,0,10.00
02/16/2009,18:50,593.50,593.50,593.50,593.50,5,0,5.00
02/16/2009,18:51,593.50,593.75,593.25,593.50,62,12,74.00
02/16/2009,18:52,593.75,593.75,593.50,593.50,39,3,42.00
02/16/2009,18:53,593.75,594.00,593.75,594.00,17,0,17.00
02/16/2009,18:54,593.75,593.75,593.75,593.75,0,14,14.00
02/16/2009,18:55,593.75,594.00,593.75,593.75,23,22,45.00
02/16/2009,18:56,594.00,594.25,594.00,594.00,144,5,149.00
02/16/2009,18:57,594.00,594.50,594.00,594.50,93,6,99.00
02/16/2009,18:58,594.50,594.50,594.25,594.25,2,19,21.00
02/16/2009,18:59,594.25,594.25,594.25,594.25,0,24,24.00
02/16/2009,19:00,594.25,594.50,594.25,594.25,20,32,52.00
02/16/2009,19:01,594.25,594.50,594.25,594.25,22,15,37.00
02/16/2009,19:02,594.25,594.25,594.25,594.25,0,1,1.00
02/16/2009,19:03,594.50,594.50,594.25,594.50,6,2,8.00
02/16/2009,19:04,594.50,594.50,594.25,594.50,13,10,23.00
02/16/2009,19:05,594.50,594.75,594.25,594.50,97,20,117.00
02/16/2009,19:06,594.50,594.50,594.50,594.50,0,12,12.00
02/16/2009,19:07,594.50,594.50,594.25,594.25,0,56,56.00
02/16/2009,19:08,594.00,594.25,593.75,593.75,25,95,120.00
02/16/2009,19:09,593.75,593.75,593.25,593.50,27,147,174.00
02/16/2009,19:10,593.50,593.75,593.50,593.75,33,15,48.00
02/16/2009,19:11,593.75,593.75,593.50,593.50,8,14,22.00
02/16/2009,19:12,593.75,593.75,593.50,593.75,23,21,44.00
02/16/2009,19:13,593.50,593.50,593.50,593.50,0,38,38.00
02/16/2009,19:14,593.25,593.50,593.25,593.25,36,75,111.00
02/16/2009,19:15,593.00,593.25,592.25,592.75,83,288,371.00
02/16/2009,19:16,592.75,593.00,592.00,593.00,213,206,419.00
02/16/2009,19:17,593.00,593.00,593.00,593.00,3,0,3.00
02/16/2009,19:18,593.00,593.25,592.75,593.25,41,1,42.00
02/16/2009,19:19,593.00,593.00,592.50,592.50,13,83,96.00
02/16/2009,19:20,592.50,592.75,591.00,591.50,84,299,383.00
02/16/2009,19:21,591.50,591.50,590.75,591.00,161,145,306.00
02/16/2009,19:22,590.75,591.00,590.75,590.75,10,45,55.00
02/16/2009,19:23,590.75,591.00,590.50,590.75,38,113,151.00
02/16/2009,19:24,590.75,591.25,590.75,591.00,65,17,82.00
02/16/2009,19:25,591.00,591.50,591.00,591.25,64,7,71.00
02/16/2009,19:26,591.25,591.50,591.25,591.25,1,45,46.00
02/16/2009,19:27,591.50,591.75,591.25,591.50,58,7,65.00
02/16/2009,19:28,591.50,591.75,591.25,591.50,40,14,54.00
02/16/2009,19:29,591.50,591.75,591.25,591.25,7,43,50.00
02/16/2009,19:30,591.50,591.75,591.50,591.75,105,11,116.00
02/16/2009,19:31,591.75,591.75,591.50,591.75,39,15,54.00
02/16/2009,19:32,591.75,591.75,591.50,591.75,78,25,103.00
02/16/2009,19:33,591.50,592.00,591.50,591.50,10,228,238.00
02/16/2009,19:34,591.25,591.50,591.00,591.25,60,31,91.00
02/16/2009,19:35,591.50,591.75,591.25,591.50,66,4,70.00
02/16/2009,19:36,591.50,591.50,591.50,591.50,0,38,38.00
02/16/2009,19:37,591.25,591.25,591.00,591.00,13,82,95.00
02/16/2009,19:38,590.75,591.00,589.75,590.00,79,473,552.00
02/16/2009,19:39,590.25,590.50,590.00,590.00,24,45,69.00
02/16/2009,19:40,590.00,590.00,589.50,590.00,37,298,335.00
02/16/2009,19:41,589.75,590.00,589.75,589.75,26,32,58.00
02/16/2009,19:42,590.00,590.00,589.75,590.00,35,61,96.00
02/16/2009,19:43,590.00,590.25,589.75,589.75,28,72,100.00
02/16/2009,19:44,589.75,590.00,589.50,589.50,74,87,161.00
02/16/2009,19:45,589.75,589.75,589.25,589.50,39,73,112.00
02/16/2009,19:46,589.50,589.50,589.25,589.50,38,86,124.00
02/16/2009,19:47,589.50,589.50,589.00,589.25,17,119,136.00
02/16/2009,19:48,589.00,589.25,588.75,589.00,54,114,168.00
02/16/2009,19:49,589.00,589.00,588.75,588.75,9,199,208.00
02/16/2009,19:50,588.50,588.75,588.50,588.50,10,430,440.00
02/16/2009,19:51,588.50,588.75,588.50,588.75,47,42,89.00
02/16/2009,19:52,588.75,589.25,588.75,589.25,72,5,77.00
02/16/2009,19:53,589.00,589.50,589.00,589.50,43,17,60.00
02/16/2009,19:54,589.50,589.50,589.25,589.50,25,1,26.00
02/16/2009,19:55,589.50,589.50,589.00,589.00,32,59,91.00
02/16/2009,19:56,589.25,589.50,589.00,589.25,50,21,71.00
02/16/2009,19:57,589.25,589.50,588.75,588.75,10,75,85.00
02/16/2009,19:58,588.75,589.25,588.50,589.25,57,14,71.00
02/16/2009,19:59,589.50,589.50,589.25,589.50,10,1,11.00
02/16/2009,20:00,589.50,589.50,589.00,589.00,9,40,49.00
02/16/2009,20:01,589.00,589.00,588.75,588.75,0,71,71.00
02/16/2009,20:02,589.00,589.00,588.75,589.00,30,7,37.00
02/16/2009,20:03,589.25,589.25,588.75,588.75,16,53,69.00
02/16/2009,20:04,588.75,589.25,588.75,589.25,8,3,11.00
02/16/2009,20:05,589.00,589.00,588.75,589.00,5,20,25.00
02/16/2009,20:06,588.75,589.25,588.75,589.00,29,9,38.00
02/16/2009,20:07,589.00,589.00,588.75,589.00,19,36,55.00
02/16/2009,20:08,589.00,589.00,588.75,588.75,34,29,63.00
02/16/2009,20:09,588.75,589.00,588.50,588.75,25,18,43.00
02/16/2009,20:10,588.75,589.00,588.75,589.00,4,1,5.00
02/16/2009,20:11,589.00,589.00,588.50,588.50,2,9,11.00
02/16/2009,20:12,588.75,588.75,588.50,588.50,27,32,59.00
02/16/2009,20:13,588.75,588.75,588.50,588.50,16,5,21.00
02/16/2009,20:14,588.75,589.00,588.50,589.00,32,2,34.00
02/16/2009,20:15,589.00,589.00,588.75,589.00,45,1,46.00
02/16/2009,20:16,589.25,589.75,589.25,589.75,60,31,91.00
02/16/2009,20:17,589.75,589.75,589.25,589.25,2,30,32.00
02/16/2009,20:18,589.50,589.50,589.00,589.25,7,49,56.00
02/16/2009,20:19,589.00,589.25,588.75,589.00,28,28,56.00
02/16/2009,20:20,589.00,589.00,588.50,588.75,25,39,64.00
02/16/2009,20:21,588.75,589.00,588.50,589.00,40,11,51.00
02/16/2009,20:22,589.00,589.50,589.00,589.50,62,1,63.00
02/16/2009,20:23,589.50,589.50,589.50,589.50,110,0,110.00
02/16/2009,20:24,589.50,589.75,589.50,589.50,11,3,14.00
02/16/2009,20:25,589.75,589.75,589.50,589.50,13,17,30.00
02/16/2009,20:26,589.50,589.50,589.50,589.50,0,15,15.00
02/16/2009,20:27,589.50,589.50,589.25,589.50,6,2,8.00
02/16/2009,20:28,589.50,589.75,589.25,589.50,6,3,9.00
02/16/2009,20:29,589.50,589.50,589.50,589.50,0,14,14.00
02/16/2009,20:30,589.50,589.50,589.25,589.25,1,47,48.00
02/16/2009,20:31,589.25,589.25,589.00,589.25,20,11,31.00
02/16/2009,20:32,589.50,589.75,589.50,589.75,31,5,36.00
02/16/2009,20:33,589.75,589.75,589.50,589.75,27,33,60.00
02/16/2009,20:34,589.50,589.75,589.50,589.50,2,10,12.00
02/16/2009,20:35,589.50,589.50,589.50,589.50,0,2,2.00
02/16/2009,20:36,589.50,589.75,589.50,589.75,1,8,9.00
02/16/2009,20:37,589.75,589.75,589.50,589.75,41,3,44.00
02/16/2009,20:38,590.00,590.00,589.75,589.75,16,12,28.00
02/16/2009,20:39,589.75,590.00,589.75,589.75,45,15,60.00
02/16/2009,20:40,590.00,590.00,589.75,589.75,4,3,7.00
02/16/2009,20:41,589.75,590.00,589.75,590.00,2,1,3.00
02/16/2009,20:42,590.00,590.00,589.50,590.00,23,22,45.00
02/16/2009,20:43,589.75,590.00,589.50,589.75,11,9,20.00
02/16/2009,20:44,590.00,590.00,589.75,590.00,2,1,3.00
02/16/2009,20:45,590.00,590.00,589.75,589.75,5,20,25.00
02/16/2009,20:46,589.75,589.75,589.50,589.75,5,4,9.00
02/16/2009,20:47,589.75,590.00,589.75,589.75,12,7,19.00
02/16/2009,20:48,589.75,589.75,589.75,589.75,0,4,4.00
02/16/2009,20:49,589.75,590.00,589.75,589.75,19,14,33.00
02/16/2009,20:50,589.75,589.75,589.75,589.75,0,6,6.00
02/16/2009,20:51,589.75,589.75,589.75,589.75,0,3,3.00
02/16/2009,20:52,589.50,589.75,589.50,589.75,2,3,5.00
02/16/2009,20:53,589.75,589.75,589.50,589.50,12,6,18.00
02/16/2009,20:54,589.75,589.75,589.25,589.25,21,27,48.00
02/16/2009,20:55,589.25,589.50,589.00,589.25,6,60,66.00
02/16/2009,20:56,589.25,589.50,589.00,589.50,43,6,49.00
02/16/2009,20:57,589.25,589.50,589.25,589.50,5,13,18.00
02/16/2009,20:58,589.25,589.50,589.25,589.25,1,29,30.00
02/16/2009,20:59,589.50,589.50,589.00,589.25,37,20,57.00
02/16/2009,21:00,589.00,589.50,589.00,589.25,23,8,31.00
02/16/2009,21:01,589.25,589.50,589.00,589.25,20,40,60.00
02/16/2009,21:02,589.00,589.25,589.00,589.25,7,4,11.00
02/16/2009,21:03,589.25,589.25,589.25,589.25,27,0,27.00
02/16/2009,21:04,589.25,589.25,589.00,589.25,16,71,87.00
02/16/2009,21:05,589.25,589.25,589.00,589.25,20,30,50.00
02/16/2009,21:06,589.25,589.25,589.00,589.00,2,12,14.00
02/16/2009,21:07,589.00,589.00,589.00,589.00,0,92,92.00
02/16/2009,21:08,588.75,589.25,588.75,589.00,16,10,26.00
02/16/2009,21:09,589.00,589.00,588.25,588.25,13,243,256.00
02/16/2009,21:10,588.25,588.50,588.25,588.50,10,56,66.00
02/16/2009,21:11,588.50,588.75,588.00,588.25,16,108,124.00
02/16/2009,21:12,588.50,588.50,588.00,588.50,45,35,80.00
02/16/2009,21:13,588.25,588.50,588.25,588.25,5,54,59.00
02/16/2009,21:14,588.50,589.00,588.50,589.00,244,0,244.00
02/16/2009,21:15,589.00,589.50,589.00,589.25,45,44,89.00
02/16/2009,21:16,589.25,589.50,589.00,589.00,4,49,53.00
02/16/2009,21:17,589.25,589.25,589.00,589.00,9,34,43.00
02/16/2009,21:18,589.25,589.25,589.00,589.00,28,1,29.00
02/16/2009,21:19,589.00,589.25,589.00,589.00,2,4,6.00
02/16/2009,21:20,589.25,589.75,589.25,589.75,120,3,123.00
02/16/2009,21:21,589.50,590.00,589.50,590.00,36,11,47.00
02/16/2009,21:22,590.00,590.00,589.75,589.75,76,36,112.00
02/16/2009,21:23,589.75,590.00,589.75,589.75,21,23,44.00
02/16/2009,21:24,589.75,589.75,589.50,589.50,0,113,113.00
02/16/2009,21:25,589.50,589.75,589.50,589.50,10,6,16.00
02/16/2009,21:26,589.50,589.50,589.50,589.50,0,8,8.00
02/16/2009,21:27,589.50,589.75,589.50,589.75,1,1,2.00
02/16/2009,21:28,589.75,589.75,589.75,589.75,43,0,43.00
02/16/2009,21:29,589.75,590.00,589.75,589.75,24,9,33.00
02/16/2009,21:30,589.75,590.00,589.75,589.75,9,11,20.00
02/16/2009,21:31,589.75,589.75,589.50,589.75,44,9,53.00
02/16/2009,21:32,589.75,589.75,589.75,589.75,20,0,20.00
02/16/2009,21:33,589.50,589.50,589.25,589.50,2,25,27.00
02/16/2009,21:34,589.25,589.25,588.75,589.00,10,96,106.00
02/16/2009,21:35,588.75,588.75,588.50,588.75,5,91,96.00
02/16/2009,21:36,588.50,588.50,588.25,588.50,74,61,135.00
02/16/2009,21:37,588.50,589.00,588.50,589.00,49,9,58.00
02/16/2009,21:38,588.75,589.00,588.75,589.00,2,2,4.00
02/16/2009,21:39,589.00,589.25,589.00,589.00,40,1,41.00
02/16/2009,21:40,589.25,589.25,589.00,589.00,3,8,11.00
02/16/2009,21:41,589.25,589.75,589.25,589.50,84,1,85.00
02/16/2009,21:42,589.25,589.75,589.25,589.50,5,51,56.00
02/16/2009,21:43,589.50,589.75,589.25,589.25,2,45,47.00
02/16/2009,21:44,589.50,589.50,589.25,589.25,3,23,26.00
02/16/2009,21:45,589.50,589.50,589.25,589.25,7,15,22.00
02/16/2009,21:46,589.25,589.50,589.25,589.25,2,13,15.00
02/16/2009,21:47,589.00,589.25,589.00,589.25,29,19,48.00
02/16/2009,21:48,589.50,589.50,589.25,589.25,5,1,6.00
02/16/2009,21:49,589.25,589.25,589.00,589.00,11,63,74.00
02/16/2009,21:50,589.00,589.25,589.00,589.25,1,9,10.00
02/16/2009,21:51,589.25,589.25,589.25,589.25,17,0,17.00
02/16/2009,21:52,589.50,589.50,589.00,589.25,11,3,14.00
02/16/2009,21:53,589.25,589.25,589.25,589.25,8,0,8.00
02/16/2009,21:54,589.00,589.00,589.00,589.00,0,2,2.00
02/16/2009,21:55,589.00,589.00,589.00,589.00,0,10,10.00
02/16/2009,21:56,589.00,589.00,589.00,589.00,0,8,8.00
02/16/2009,21:57,589.00,589.00,589.00,589.00,0,7,7.00
02/16/2009,21:58,589.00,589.00,588.75,589.00,1,4,5.00
02/16/2009,21:59,589.25,589.25,589.00,589.00,3,4,7.00
02/16/2009,22:00,589.00,589.00,589.00,589.00,0,10,10.00
02/16/2009,22:01,588.75,589.00,588.75,589.00,1,24,25.00
02/16/2009,22:02,589.00,589.00,589.00,589.00,3,0,3.00
02/16/2009,22:03,589.00,589.00,589.00,589.00,6,0,6.00
02/16/2009,22:04,589.00,589.00,589.00,589.00,3,0,3.00
02/16/2009,22:05,589.25,589.25,588.75,589.25,4,1,5.00
02/16/2009,22:06,589.25,589.50,589.00,589.25,52,8,60.00
02/16/2009,22:07,589.25,589.25,589.25,589.25,0,11,11.00
02/16/2009,22:08,589.25,589.25,589.00,589.00,0,76,76.00
02/16/2009,22:09,589.25,589.25,589.00,589.25,12,3,15.00
02/16/2009,22:10,589.25,589.50,589.00,589.50,91,26,117.00
02/16/2009,22:11,589.50,589.75,589.50,589.75,81,4,85.00
02/16/2009,22:12,589.50,589.75,589.50,589.75,16,8,24.00
02/16/2009,22:13,589.75,589.75,589.75,589.75,2,0,2.00
02/16/2009,22:14,589.75,589.75,589.50,589.50,1,5,6.00
02/16/2009,22:15,589.50,589.75,589.50,589.50,1,12,13.00
02/16/2009,22:16,589.50,589.50,589.25,589.50,1,61,62.00
02/16/2009,22:17,589.50,589.50,589.50,589.50,1,0,1.00
02/16/2009,22:18,589.50,589.50,589.25,589.50,32,4,36.00
02/16/2009,22:19,589.50,589.75,589.50,589.50,34,2,36.00
02/16/2009,22:20,589.75,589.75,589.50,589.50,38,3,41.00
02/16/2009,22:21,589.50,589.75,589.50,589.75,11,1,12.00
02/16/2009,22:22,589.75,589.75,589.75,589.75,12,0,12.00
02/16/2009,22:23,589.75,590.00,589.50,589.75,22,1,23.00
02/16/2009,22:24,589.75,590.00,589.75,589.75,12,21,33.00
02/16/2009,22:25,589.75,589.75,589.50,589.50,2,48,50.00
02/16/2009,22:26,589.50,589.50,589.50,589.50,0,10,10.00
02/16/2009,22:28,589.25,589.25,589.25,589.25,0,3,3.00
02/16/2009,22:29,589.50,589.50,589.25,589.50,2,11,13.00
02/16/2009,22:30,589.25,589.25,589.25,589.25,0,50,50.00
02/16/2009,22:31,589.25,589.50,589.25,589.25,4,51,55.00
02/16/2009,22:32,589.25,589.50,589.25,589.50,12,1,13.00
02/16/2009,22:33,589.50,589.50,589.50,589.50,7,0,7.00
02/16/2009,22:34,589.25,589.50,589.25,589.50,2,15,17.00
02/16/2009,22:35,589.50,589.75,589.50,589.75,70,13,83.00
02/16/2009,22:36,589.75,589.75,589.50,589.75,34,24,58.00
02/16/2009,22:37,589.75,589.75,589.75,589.75,3,0,3.00
02/16/2009,22:38,589.50,589.50,589.50,589.50,0,2,2.00
02/16/2009,22:40,589.75,589.75,589.50,589.75,11,51,62.00
02/16/2009,22:41,589.75,589.75,589.75,589.75,1,0,1.00
02/16/2009,22:42,589.50,589.75,589.00,589.50,4,55,59.00
02/16/2009,22:43,589.50,589.50,589.25,589.25,4,20,24.00
02/16/2009,22:44,589.50,589.50,589.25,589.50,9,20,29.00
02/16/2009,22:45,589.50,589.75,589.50,589.50,8,1,9.00
02/16/2009,22:46,589.75,589.75,589.50,589.75,3,12,15.00
02/16/2009,22:47,589.75,589.75,589.25,589.25,9,4,13.00
02/16/2009,22:48,589.50,589.50,589.50,589.50,2,0,2.00
02/16/2009,22:49,589.75,589.75,589.75,589.75,3,0,3.00
02/16/2009,22:50,589.50,589.50,589.50,589.50,0,6,6.00
02/16/2009,22:51,589.75,589.75,589.25,589.50,2,2,4.00
02/16/2009,22:52,589.50,589.50,589.50,589.50,7,0,7.00
02/16/2009,22:53,589.50,589.75,589.25,589.50,12,7,19.00
02/16/2009,22:54,589.50,589.50,589.25,589.50,1,2,3.00
02/16/2009,22:55,589.50,589.50,589.50,589.50,24,0,24.00
02/16/2009,22:56,589.50,589.50,589.25,589.25,1,2,3.00
02/16/2009,22:57,589.50,589.50,589.50,589.50,2,0,2.00
02/16/2009,22:58,589.50,589.50,589.50,589.50,17,0,17.00
02/16/2009,22:59,589.50,589.50,589.50,589.50,4,0,4.00
02/16/2009,23:00,589.50,589.50,588.50,589.25,123,91,214.00
02/16/2009,23:01,589.00,589.00,588.75,589.00,20,7,27.00
02/16/2009,23:02,589.00,589.00,589.00,589.00,51,0,51.00
02/16/2009,23:03,589.00,589.00,589.00,589.00,16,0,16.00
02/16/2009,23:04,589.00,589.00,588.75,589.00,54,5,59.00
02/16/2009,23:05,589.00,589.00,589.00,589.00,39,0,39.00
02/16/2009,23:06,589.00,589.25,589.00,589.25,56,0,56.00
02/16/2009,23:07,589.25,589.25,589.25,589.25,6,0,6.00
02/16/2009,23:08,589.25,589.50,589.25,589.50,90,0,90.00
02/16/2009,23:09,589.50,589.75,589.50,589.75,57,6,63.00
02/16/2009,23:10,589.75,590.00,589.75,589.75,81,4,85.00
02/16/2009,23:11,590.00,590.25,590.00,590.00,53,10,63.00
02/16/2009,23:12,590.00,590.00,590.00,590.00,0,26,26.00
02/16/2009,23:13,590.00,590.00,590.00,590.00,0,23,23.00
02/16/2009,23:14,590.00,590.25,590.00,590.25,5,11,16.00
02/16/2009,23:15,590.00,590.25,590.00,590.25,16,39,55.00
02/16/2009,23:16,590.25,590.25,590.00,590.00,6,10,16.00
02/16/2009,23:17,590.00,590.00,590.00,590.00,0,21,21.00
02/16/2009,23:18,590.00,590.00,589.75,589.75,0,21,21.00
02/16/2009,23:19,589.75,590.00,589.75,589.75,1,27,28.00
02/16/2009,23:20,589.75,589.75,589.75,589.75,0,1,1.00
02/16/2009,23:22,589.75,589.75,589.50,589.50,0,67,67.00
02/16/2009,23:23,589.75,589.75,589.75,589.75,2,0,2.00
02/16/2009,23:24,589.50,589.50,589.50,589.50,0,97,97.00
02/16/2009,23:25,589.50,589.50,589.50,589.50,0,2,2.00
02/16/2009,23:26,589.50,589.50,589.50,589.50,0,21,21.00
02/16/2009,23:27,589.50,589.50,589.50,589.50,0,1,1.00
02/16/2009,23:28,589.50,589.50,589.00,589.00,0,17,17.00
02/16/2009,23:29,589.00,589.25,589.00,589.25,17,6,23.00
02/16/2009,23:30,589.25,589.50,589.25,589.50,5,0,5.00
02/16/2009,23:31,589.75,590.00,589.75,590.00,92,0,92.00
02/16/2009,23:32,590.00,590.00,590.00,590.00,3,0,3.00
02/16/2009,23:35,590.00,590.00,590.00,590.00,6,0,6.00
02/16/2009,23:36,590.00,590.00,590.00,590.00,12,0,12.00
02/16/2009,23:37,590.00,590.00,590.00,590.00,1,0,1.00
02/16/2009,23:38,590.00,590.25,590.00,590.00,27,3,30.00
02/16/2009,23:39,590.00,590.00,590.00,590.00,0,2,2.00
02/16/2009,23:40,590.00,590.00,590.00,590.00,0,40,40.00
02/16/2009,23:41,590.00,590.00,590.00,590.00,0,18,18.00
02/16/2009,23:42,590.00,590.25,590.00,590.00,4,27,31.00
02/16/2009,23:43,590.00,590.00,590.00,590.00,0,1,1.00
02/16/2009,23:44,590.00,590.00,590.00,590.00,0,85,85.00
02/16/2009,23:45,590.00,590.00,590.00,590.00,0,1,1.00
02/16/2009,23:46,590.00,590.00,589.75,589.75,0,46,46.00
02/16/2009,23:47,589.75,590.00,589.75,589.75,27,60,87.00
02/16/2009,23:48,590.00,590.00,590.00,590.00,11,0,11.00
02/16/2009,23:49,590.00,590.00,590.00,590.00,16,0,16.00
02/16/2009,23:50,590.00,590.00,589.75,589.75,4,7,11.00
02/16/2009,23:51,589.75,590.00,589.75,590.00,22,1,23.00
02/16/2009,23:53,590.00,590.00,590.00,590.00,10,0,10.00
02/16/2009,23:54,590.25,590.25,590.25,590.25,3,0,3.00
02/16/2009,23:56,590.00,590.00,590.00,590.00,0,32,32.00
02/16/2009,23:57,590.00,590.00,590.00,590.00,0,3,3.00
02/16/2009,23:58,590.00,590.25,590.00,590.25,1,1,2.00
02/17/2009,00:00,590.00,590.25,590.00,590.00,7,7,14.00
02/17/2009,00:01,590.00,590.00,590.00,590.00,0,6,6.00
02/17/2009,00:03,590.00,590.00,590.00,590.00,0,7,7.00
02/17/2009,00:04,590.00,590.25,589.75,590.25,3,7,10.00
02/17/2009,00:05,590.00,590.00,590.00,590.00,0,5,5.00
02/17/2009,00:06,590.00,590.00,590.00,590.00,0,2,2.00
02/17/2009,00:07,589.75,589.75,589.50,589.75,2,117,119.00
02/17/2009,00:08,589.75,590.00,589.50,590.00,79,35,114.00
02/17/2009,00:09,590.00,590.25,589.75,590.00,44,3,47.00
02/17/2009,00:10,590.00,590.25,590.00,590.25,12,0,12.00
02/17/2009,00:11,590.00,590.00,590.00,590.00,0,1,1.00
02/17/2009,00:12,590.00,590.00,590.00,590.00,0,1,1.00
02/17/2009,00:14,589.75,590.00,589.75,589.75,7,11,18.00
02/17/2009,00:15,589.75,589.75,589.75,589.75,0,6,6.00
02/17/2009,00:16,589.75,589.75,589.75,589.75,0,4,4.00
02/17/2009,00:18,589.75,589.75,589.75,589.75,0,4,4.00
02/17/2009,00:19,589.75,589.75,589.75,589.75,0,5,5.00
02/17/2009,00:20,589.50,589.75,589.50,589.75,5,2,7.00
02/17/2009,00:21,589.75,589.75,589.75,589.75,3,0,3.00
02/17/2009,00:22,589.75,589.75,589.75,589.75,2,0,2.00
02/17/2009,00:23,590.00,590.00,589.75,589.75,5,1,6.00
02/17/2009,00:24,589.50,589.75,589.50,589.75,7,2,9.00
02/17/2009,00:25,590.00,590.00,590.00,590.00,10,0,10.00
02/17/2009,00:26,590.00,590.00,590.00,590.00,2,0,2.00
02/17/2009,00:27,589.75,589.75,589.75,589.75,0,60,60.00
02/17/2009,00:28,589.75,589.75,589.75,589.75,0,15,15.00
02/17/2009,00:29,589.50,589.75,589.50,589.50,2,4,6.00
02/17/2009,00:30,589.75,589.75,589.75,589.75,24,0,24.00
02/17/2009,00:31,589.75,589.75,589.75,589.75,5,0,5.00
02/17/2009,00:32,589.75,589.75,589.75,589.75,4,0,4.00
02/17/2009,00:33,589.75,589.75,589.75,589.75,1,0,1.00
02/17/2009,00:34,589.75,590.00,589.75,589.75,64,1,65.00
02/17/2009,00:35,590.00,590.25,590.00,590.00,4,64,68.00
02/17/2009,00:36,590.00,590.00,590.00,590.00,0,1,1.00
02/17/2009,00:37,590.00,590.00,590.00,590.00,0,62,62.00
02/17/2009,00:38,590.00,590.25,590.00,590.00,2,25,27.00
02/17/2009,00:39,590.00,590.00,590.00,590.00,0,11,11.00
02/17/2009,00:40,590.00,590.00,589.75,589.75,0,32,32.00
02/17/2009,00:41,589.75,589.75,589.75,589.75,0,27,27.00
02/17/2009,00:42,589.75,589.75,589.75,589.75,0,2,2.00
02/17/2009,00:43,590.00,590.00,590.00,590.00,12,0,12.00
02/17/2009,00:44,590.00,590.00,589.75,589.75,12,52,64.00
02/17/2009,00:46,590.00,590.25,590.00,590.25,15,3,18.00
02/17/2009,00:47,590.25,590.25,590.00,590.00,2,60,62.00
02/17/2009,00:48,589.75,589.75,589.75,589.75,0,2,2.00
02/17/2009,00:49,590.00,590.00,590.00,590.00,25,0,25.00
02/17/2009,00:51,589.75,590.00,589.75,590.00,3,2,5.00
02/17/2009,00:52,589.75,590.00,589.75,589.75,35,4,39.00
02/17/2009,00:53,589.75,589.75,589.75,589.75,0,13,13.00
02/17/2009,00:54,589.75,590.00,589.75,590.00,4,37,41.00
02/17/2009,00:55,589.75,589.75,589.50,589.50,2,119,121.00
02/17/2009,00:56,589.50,589.75,589.25,589.25,3,115,118.00
02/17/2009,00:57,589.25,589.50,589.25,589.25,1,110,111.00
02/17/2009,00:58,589.25,589.50,589.00,589.50,62,207,269.00
02/17/2009,00:59,589.25,589.50,589.00,589.25,1,32,33.00
02/17/2009,01:00,589.50,589.75,589.25,589.50,148,79,227.00
02/17/2009,01:01,589.50,589.75,589.00,589.00,26,181,207.00
02/17/2009,01:02,589.00,589.00,588.50,588.75,123,660,783.00
02/17/2009,01:03,588.75,588.75,588.25,588.50,133,591,724.00
02/17/2009,01:04,588.50,588.75,588.25,588.50,99,310,409.00
02/17/2009,01:05,588.50,588.50,588.00,588.25,67,207,274.00
02/17/2009,01:06,588.25,588.50,588.00,588.50,83,11,94.00
02/17/2009,01:07,588.50,588.50,588.00,588.25,38,137,175.00
02/17/2009,01:08,588.00,588.25,587.75,587.75,26,384,410.00
02/17/2009,01:09,588.00,588.25,587.75,588.25,81,19,100.00
02/17/2009,01:10,588.25,588.25,588.00,588.00,14,23,37.00
02/17/2009,01:11,588.25,588.25,587.25,587.25,21,1042,1063.00
02/17/2009,01:12,587.25,587.75,587.25,587.75,231,190,421.00
02/17/2009,01:13,587.50,587.75,587.00,587.50,49,130,179.00
02/17/2009,01:14,587.75,587.75,587.50,587.50,10,164,174.00
02/17/2009,01:15,587.50,588.25,587.50,587.75,146,80,226.00
02/17/2009,01:16,587.75,588.50,587.50,588.25,565,209,774.00
02/17/2009,01:17,588.00,588.50,588.00,588.00,41,87,128.00
02/17/2009,01:18,588.00,588.50,588.00,588.25,78,74,152.00
02/17/2009,01:19,588.00,588.25,588.00,588.25,81,46,127.00
02/17/2009,01:20,588.25,588.25,588.25,588.25,68,0,68.00
02/17/2009,01:21,588.50,588.50,588.25,588.25,2,30,32.00
02/17/2009,01:22,588.25,588.50,588.25,588.50,2,1,3.00
02/17/2009,01:23,588.50,588.75,588.50,588.50,73,33,106.00
02/17/2009,01:24,588.50,588.50,587.75,588.00,32,197,229.00
02/17/2009,01:25,588.00,588.00,587.75,588.00,25,4,29.00
02/17/2009,01:26,588.00,588.25,587.75,587.75,27,22,49.00
02/17/2009,01:27,587.75,587.75,587.50,587.75,19,125,144.00
02/17/2009,01:28,587.75,587.75,587.50,587.75,71,140,211.00
02/17/2009,01:29,588.00,588.00,587.50,587.75,45,55,100.00
02/17/2009,01:30,587.75,588.00,587.75,587.75,3,40,43.00
02/17/2009,01:31,587.75,588.00,587.50,587.75,14,88,102.00
02/17/2009,01:32,588.00,588.00,587.75,588.00,9,29,38.00
02/17/2009,01:33,588.00,588.00,587.75,587.75,5,29,34.00
02/17/2009,01:34,587.75,587.75,587.75,587.75,0,31,31.00
02/17/2009,01:35,588.00,588.00,588.00,588.00,48,0,48.00
02/17/2009,01:36,588.00,588.00,587.50,587.50,21,22,43.00
02/17/2009,01:37,587.50,587.50,587.50,587.50,0,249,249.00
02/17/2009,01:38,587.50,588.25,587.50,588.00,178,124,302.00
02/17/2009,01:39,588.00,588.00,587.50,587.75,37,66,103.00
02/17/2009,01:40,587.75,588.00,587.75,587.75,119,103,222.00
02/17/2009,01:41,587.75,587.75,587.50,587.75,39,38,77.00
02/17/2009,01:42,588.00,588.00,587.75,587.75,2,6,8.00
02/17/2009,01:43,588.00,588.00,587.00,587.00,99,750,849.00
02/17/2009,01:44,587.25,587.50,587.00,587.25,254,504,758.00
02/17/2009,01:45,587.25,587.25,587.00,587.00,1,44,45.00
02/17/2009,01:46,587.00,587.25,586.75,587.00,59,195,254.00
02/17/2009,01:47,587.00,587.25,585.50,585.75,442,1605,2047.00
02/17/2009,01:48,585.75,586.00,585.75,585.75,36,153,189.00
02/17/2009,01:49,585.75,586.00,585.50,585.75,60,158,218.00
02/17/2009,01:50,586.00,586.00,585.75,586.00,108,82,190.00
02/17/2009,01:51,586.00,586.50,586.00,586.50,444,73,517.00
02/17/2009,01:52,586.50,586.75,586.25,586.50,90,56,146.00
02/17/2009,01:53,586.50,586.50,586.25,586.25,84,198,282.00
02/17/2009,01:54,586.25,586.75,586.25,586.50,136,25,161.00
02/17/2009,01:55,586.75,586.75,586.50,586.50,30,215,245.00
02/17/2009,01:56,586.75,586.75,586.25,586.50,32,209,241.00
02/17/2009,01:57,586.50,586.75,586.50,586.75,33,79,112.00
02/17/2009,01:58,586.50,586.75,586.50,586.50,9,178,187.00
02/17/2009,01:59,586.50,586.75,586.25,586.75,164,136,300.00
02/17/2009,02:00,586.75,586.75,586.50,586.50,5,50,55.00
02/17/2009,02:01,586.50,587.25,586.25,586.75,488,235,723.00
02/17/2009,02:02,586.50,587.25,586.50,587.25,394,156,550.00
02/17/2009,02:03,587.25,587.75,586.50,586.75,388,446,834.00
02/17/2009,02:04,586.75,586.75,586.50,586.50,111,128,239.00
02/17/2009,02:05,586.50,586.50,585.75,585.75,161,523,684.00
02/17/2009,02:06,586.00,586.25,585.75,585.75,190,465,655.00
02/17/2009,02:07,585.75,586.00,585.00,585.25,739,1087,1826.00
02/17/2009,02:08,585.50,585.75,585.00,585.25,210,406,616.00
02/17/2009,02:09,585.50,586.25,585.50,585.75,316,218,534.00
02/17/2009,02:10,585.75,586.00,585.25,585.75,255,425,680.00
02/17/2009,02:11,585.75,586.00,585.00,585.25,155,542,697.00
02/17/2009,02:12,585.25,585.75,584.75,585.25,783,621,1404.00
02/17/2009,02:13,585.50,586.50,585.25,586.25,917,601,1518.00
02/17/2009,02:14,586.25,586.50,585.75,586.50,242,228,470.00
02/17/2009,02:15,586.25,586.50,586.00,586.00,68,165,233.00
02/17/2009,02:16,586.00,586.50,586.00,586.25,67,31,98.00
02/17/2009,02:17,586.00,586.75,586.00,586.50,148,108,256.00
02/17/2009,02:18,586.25,586.75,586.25,586.50,87,252,339.00
02/17/2009,02:19,586.50,586.50,586.25,586.25,0,98,98.00
02/17/2009,02:20,586.25,586.25,585.50,585.75,117,339,456.00
02/17/2009,02:21,585.75,586.00,585.50,585.50,62,223,285.00
02/17/2009,02:22,585.25,585.75,585.25,585.75,330,91,421.00
02/17/2009,02:23,586.00,586.50,585.75,586.00,196,93,289.00
02/17/2009,02:24,586.00,586.25,585.75,586.25,280,92,372.00
02/17/2009,02:25,586.50,586.75,586.25,586.75,784,162,946.00
02/17/2009,02:26,586.50,586.75,586.25,586.50,158,275,433.00
02/17/2009,02:27,586.75,587.00,586.50,586.50,145,188,333.00
02/17/2009,02:28,586.50,587.00,586.50,586.50,25,83,108.00
02/17/2009,02:29,586.25,586.50,586.00,586.00,109,187,296.00
02/17/2009,02:30,586.00,586.50,586.00,586.25,74,37,111.00
02/17/2009,02:31,586.25,586.50,586.00,586.25,53,75,128.00
02/17/2009,02:32,586.00,586.50,586.00,586.25,164,57,221.00
02/17/2009,02:33,586.25,586.25,586.00,586.00,55,44,99.00
02/17/2009,02:34,586.00,586.50,585.75,586.25,79,175,254.00
02/17/2009,02:35,586.25,586.75,586.25,586.75,88,85,173.00
02/17/2009,02:36,586.75,587.00,586.50,586.50,175,119,294.00
02/17/2009,02:37,586.50,586.50,586.00,586.50,117,104,221.00
02/17/2009,02:38,586.50,586.50,586.25,586.25,85,141,226.00
02/17/2009,02:39,586.50,586.75,586.25,586.75,156,32,188.00
02/17/2009,02:40,586.50,587.00,586.50,586.50,377,188,565.00
02/17/2009,02:41,586.50,586.75,586.25,586.75,230,363,593.00
02/17/2009,02:42,587.00,587.25,586.75,587.00,265,241,506.00
02/17/2009,02:43,587.00,587.25,586.50,586.75,55,183,238.00
02/17/2009,02:44,586.75,587.00,586.50,586.75,176,152,328.00
02/17/2009,02:45,587.00,587.00,586.50,586.75,20,75,95.00
02/17/2009,02:46,586.75,587.50,586.50,587.00,296,72,368.00
02/17/2009,02:47,587.25,587.75,587.25,587.75,217,7,224.00
02/17/2009,02:48,587.50,588.25,587.50,588.00,244,102,346.00
02/17/2009,02:49,588.00,588.00,587.75,588.00,87,3,90.00
02/17/2009,02:50,587.75,587.75,587.25,587.50,2,119,121.00
02/17/2009,02:51,587.25,587.50,586.75,587.00,46,164,210.00
02/17/2009,02:52,587.00,587.50,586.75,587.00,62,75,137.00
02/17/2009,02:53,587.00,587.25,586.75,587.25,148,259,407.00
02/17/2009,02:54,587.25,587.25,586.75,587.00,104,23,127.00
02/17/2009,02:55,587.25,587.25,586.75,586.75,1,146,147.00
02/17/2009,02:56,586.75,587.50,586.50,587.00,134,129,263.00
02/17/2009,02:57,587.00,587.25,587.00,587.00,9,98,107.00
02/17/2009,02:58,587.00,587.50,586.50,586.75,188,268,456.00
02/17/2009,02:59,586.75,587.00,586.50,586.75,217,78,295.00
02/17/2009,03:00,586.75,587.00,586.50,587.00,52,23,75.00
02/17/2009,03:01,586.75,587.00,586.00,586.00,36,331,367.00
02/17/2009,03:02,586.00,586.25,585.00,585.00,339,713,1052.00
02/17/2009,03:03,585.00,585.75,585.00,585.50,250,156,406.00
02/17/2009,03:04,585.50,585.50,584.50,585.00,260,887,1147.00
02/17/2009,03:05,585.00,586.00,585.00,585.50,401,126,527.00
02/17/2009,03:06,585.50,586.25,585.50,585.75,199,99,298.00
02/17/2009,03:07,585.75,585.75,585.50,585.50,20,181,201.00
02/17/2009,03:08,585.25,585.50,585.00,585.00,329,352,681.00
02/17/2009,03:09,585.00,585.25,584.75,585.00,61,284,345.00
02/17/2009,03:10,585.00,585.50,584.75,585.25,198,26,224.00
02/17/2009,03:11,585.25,585.75,585.00,585.25,32,58,90.00
02/17/2009,03:12,585.25,585.25,584.25,584.50,766,1053,1819.00
02/17/2009,03:13,584.50,585.00,584.50,584.75,347,412,759.00
02/17/2009,03:14,584.75,585.00,584.25,584.50,235,364,599.00
02/17/2009,03:15,584.50,584.75,584.00,584.25,302,898,1200.00
02/17/2009,03:16,584.25,585.25,584.00,585.00,390,415,805.00
02/17/2009,03:17,585.00,585.00,584.50,585.00,99,290,389.00
02/17/2009,03:18,585.25,585.25,584.50,584.75,212,220,432.00
02/17/2009,03:19,584.50,584.75,584.25,584.75,247,143,390.00
02/17/2009,03:20,584.75,584.75,584.50,584.50,2,177,179.00
02/17/2009,03:21,584.50,584.75,584.25,584.50,175,163,338.00
02/17/2009,03:22,584.50,584.75,584.00,584.50,192,255,447.00
02/17/2009,03:23,584.25,584.75,584.25,584.50,182,97,279.00
02/17/2009,03:24,584.25,584.50,584.00,584.25,95,76,171.00
02/17/2009,03:25,584.25,584.75,584.25,584.75,143,87,230.00
02/17/2009,03:26,584.75,585.00,584.50,584.75,164,185,349.00
02/17/2009,03:27,584.75,585.50,584.75,585.25,156,10,166.00
02/17/2009,03:28,585.25,585.50,584.50,584.50,22,203,225.00
02/17/2009,03:29,584.75,585.50,584.75,585.00,123,41,164.00
02/17/2009,03:30,585.00,585.25,584.75,584.75,25,61,86.00
02/17/2009,03:31,584.75,585.00,584.25,584.25,14,142,156.00
02/17/2009,03:32,584.50,585.00,584.25,584.75,138,112,250.00
02/17/2009,03:33,584.75,585.25,584.75,585.25,354,39,393.00
02/17/2009,03:34,585.25,585.50,584.75,584.75,11,143,154.00
02/17/2009,03:35,584.75,584.75,584.50,584.50,71,53,124.00
02/17/2009,03:36,584.75,585.00,584.75,585.00,155,2,157.00
02/17/2009,03:37,584.75,585.00,584.75,585.00,72,74,146.00
02/17/2009,03:38,585.00,585.25,584.75,585.25,194,67,261.00
02/17/2009,03:39,585.50,586.00,585.50,585.75,219,15,234.00
02/17/2009,03:40,585.75,586.00,585.50,585.50,123,81,204.00
02/17/2009,03:41,585.25,586.00,584.75,585.75,235,101,336.00
02/17/2009,03:42,585.75,586.25,585.75,586.00,104,97,201.00
02/17/2009,03:43,586.00,586.00,585.50,585.75,92,108,200.00
02/17/2009,03:44,585.50,585.50,585.50,585.50,0,36,36.00
02/17/2009,03:45,585.50,585.75,585.50,585.50,3,48,51.00
02/17/2009,03:46,585.50,585.75,585.25,585.25,5,105,110.00
02/17/2009,03:47,585.50,585.50,585.50,585.50,86,0,86.00
02/17/2009,03:48,585.75,585.75,585.50,585.50,39,1,40.00
02/17/2009,03:49,585.50,585.75,585.50,585.50,3,130,133.00
02/17/2009,03:50,585.50,586.00,585.25,585.50,45,142,187.00
02/17/2009,03:51,585.25,586.50,585.25,586.25,504,6,510.00
02/17/2009,03:52,586.75,587.75,586.25,587.50,669,156,825.00
02/17/2009,03:53,587.50,587.75,587.25,587.25,187,153,340.00
02/17/2009,03:54,587.25,587.75,587.25,587.50,31,63,94.00
02/17/2009,03:55,587.50,587.75,587.25,587.50,134,82,216.00
02/17/2009,03:56,587.75,588.00,587.50,587.50,95,17,112.00
02/17/2009,03:57,587.50,587.75,587.50,587.50,12,285,297.00
02/17/2009,03:58,587.50,587.75,587.25,587.50,90,31,121.00
02/17/2009,03:59,587.50,587.75,587.25,587.25,27,46,73.00
02/17/2009,04:00,587.25,587.75,587.00,587.50,211,334,545.00
02/17/2009,04:01,587.50,589.00,587.50,589.00,632,306,938.00
02/17/2009,04:02,589.00,589.25,588.00,588.50,192,353,545.00
02/17/2009,04:03,588.25,588.50,588.00,588.25,226,26,252.00
02/17/2009,04:04,588.25,589.00,588.25,588.75,313,152,465.00
02/17/2009,04:05,588.50,588.75,588.25,588.50,93,80,173.00
02/17/2009,04:06,588.50,589.25,588.50,588.75,195,90,285.00
02/17/2009,04:07,588.75,589.00,588.50,588.50,242,122,364.00
02/17/2009,04:08,588.50,588.75,588.50,588.50,34,51,85.00
02/17/2009,04:09,588.25,588.50,587.75,587.75,7,331,338.00
02/17/2009,04:10,587.75,588.75,587.75,588.50,239,17,256.00
02/17/2009,04:11,588.75,588.75,587.75,588.25,13,191,204.00
02/17/2009,04:12,588.00,588.25,587.75,587.75,51,23,74.00
02/17/2009,04:13,588.00,588.00,587.75,587.75,132,100,232.00
02/17/2009,04:14,587.75,588.00,587.75,588.00,28,21,49.00
02/17/2009,04:15,588.00,588.25,588.00,588.00,38,54,92.00
02/17/2009,04:16,587.75,588.00,587.50,587.75,25,128,153.00
02/17/2009,04:17,588.00,588.25,587.50,588.00,99,101,200.00
02/17/2009,04:18,588.00,588.75,588.00,588.50,103,91,194.00
02/17/2009,04:19,588.50,588.75,588.50,588.75,28,52,80.00
02/17/2009,04:20,588.50,588.50,588.25,588.25,0,116,116.00
02/17/2009,04:21,588.25,588.75,588.25,588.50,54,18,72.00
02/17/2009,04:22,588.50,589.00,588.50,588.50,122,72,194.00
02/17/2009,04:23,588.50,588.75,588.50,588.75,107,51,158.00
02/17/2009,04:24,589.00,589.00,588.75,588.75,1,41,42.00
02/17/2009,04:25,588.75,588.75,588.25,588.25,36,74,110.00
02/17/2009,04:26,588.25,588.25,588.00,588.00,18,57,75.00
02/17/2009,04:27,587.75,588.00,587.75,587.75,69,49,118.00
02/17/2009,04:28,587.75,588.00,587.75,588.00,35,165,200.00
02/17/2009,04:29,588.00,588.25,588.00,588.00,4,7,11.00
02/17/2009,04:30,588.00,588.25,588.00,588.25,119,9,128.00
02/17/2009,04:31,588.25,588.50,588.25,588.25,116,74,190.00
02/17/2009,04:32,588.25,588.25,587.75,588.00,44,137,181.00
02/17/2009,04:33,588.00,588.25,587.75,588.00,37,12,49.00
02/17/2009,04:34,588.00,588.00,587.75,588.00,21,3,24.00
02/17/2009,04:35,588.00,588.00,587.75,587.75,20,62,82.00
02/17/2009,04:36,587.75,588.00,587.25,587.75,170,285,455.00
02/17/2009,04:37,587.75,588.00,587.50,587.75,203,77,280.00
02/17/2009,04:38,587.75,588.00,587.50,588.00,39,67,106.00
02/17/2009,04:39,587.75,588.25,587.50,587.75,64,86,150.00
02/17/2009,04:40,587.75,588.00,587.75,588.00,35,26,61.00
02/17/2009,04:41,587.75,587.75,587.50,587.50,7,153,160.00
02/17/2009,04:42,587.75,588.00,587.75,588.00,102,0,102.00
02/17/2009,04:43,588.00,588.00,587.75,587.75,10,39,49.00
02/17/2009,04:44,587.75,587.75,587.25,587.50,62,155,217.00
02/17/2009,04:45,587.50,587.50,587.25,587.50,33,18,51.00
02/17/2009,04:46,587.50,587.50,587.50,587.50,33,0,33.00
02/17/2009,04:47,587.50,587.75,587.50,587.75,18,0,18.00
02/17/2009,04:48,587.50,587.75,587.25,587.50,73,199,272.00
02/17/2009,04:49,587.50,587.75,587.25,587.50,187,114,301.00
02/17/2009,04:50,587.50,588.00,587.50,588.00,81,11,92.00
02/17/2009,04:51,587.75,588.00,587.75,587.75,2,34,36.00
02/17/2009,04:52,588.00,588.00,587.75,588.00,108,11,119.00
02/17/2009,04:53,588.25,588.25,588.00,588.00,24,18,42.00
02/17/2009,04:54,588.00,588.25,588.00,588.25,136,10,146.00
02/17/2009,04:55,588.25,588.25,587.75,587.75,5,38,43.00
02/17/2009,04:56,588.00,588.50,588.00,588.00,62,42,104.00
02/17/2009,04:57,588.25,588.25,588.00,588.25,47,21,68.00
02/17/2009,04:58,588.25,588.25,587.50,587.75,209,76,285.00
02/17/2009,04:59,587.75,587.75,587.50,587.75,166,513,679.00
02/17/2009,05:00,587.50,588.50,587.50,588.00,257,63,320.00
02/17/2009,05:01,588.25,588.50,588.00,588.25,185,94,279.00
02/17/2009,05:02,588.25,588.50,588.00,588.00,12,33,45.00
02/17/2009,05:03,587.75,587.75,587.75,587.75,0,31,31.00
02/17/2009,05:04,587.75,588.00,587.75,588.00,47,2,49.00
02/17/2009,05:05,588.00,588.00,587.50,587.50,36,287,323.00
02/17/2009,05:06,587.50,587.75,587.00,587.75,77,170,247.00
02/17/2009,05:07,587.75,587.75,587.50,587.75,60,1,61.00
02/17/2009,05:08,587.50,588.25,587.50,587.75,183,55,238.00
02/17/2009,05:09,587.75,588.00,587.75,587.75,26,56,82.00
02/17/2009,05:10,588.00,588.00,587.50,587.50,15,15,30.00
02/17/2009,05:11,587.50,587.50,587.25,587.25,0,104,104.00
02/17/2009,05:12,587.25,587.50,587.25,587.50,32,25,57.00
02/17/2009,05:13,587.50,587.50,587.25,587.25,17,12,29.00
02/17/2009,05:14,587.25,587.25,587.25,587.25,0,124,124.00
02/17/2009,05:15,587.50,587.75,587.25,587.75,201,1,202.00
02/17/2009,05:16,587.75,588.25,587.75,588.25,367,4,371.00
02/17/2009,05:17,588.25,588.75,588.00,588.50,156,109,265.00
02/17/2009,05:18,588.50,588.50,588.00,588.25,24,165,189.00
02/17/2009,05:19,588.25,588.25,588.00,588.25,80,115,195.00
02/17/2009,05:20,588.00,588.25,587.75,588.25,23,99,122.00
02/17/2009,05:21,588.00,588.25,588.00,588.25,104,158,262.00
02/17/2009,05:22,588.25,588.50,587.75,587.75,289,144,433.00
02/17/2009,05:23,587.75,588.25,587.75,588.25,254,46,300.00
02/17/2009,05:24,588.00,588.25,588.00,588.00,12,135,147.00
02/17/2009,05:25,588.00,588.00,587.75,587.75,0,273,273.00
02/17/2009,05:26,587.75,588.00,587.75,587.75,145,144,289.00
02/17/2009,05:27,588.00,588.00,587.75,587.75,5,91,96.00
02/17/2009,05:28,587.75,587.75,587.00,587.25,171,388,559.00
02/17/2009,05:29,587.25,587.50,586.75,586.75,70,145,215.00
02/17/2009,05:30,586.75,587.00,586.75,586.75,11,295,306.00
02/17/2009,05:31,586.75,587.00,586.75,587.00,78,40,118.00
02/17/2009,05:32,587.00,587.75,586.75,587.50,413,172,585.00
02/17/2009,05:33,587.50,588.00,587.50,587.75,157,66,223.00
02/17/2009,05:34,587.75,587.75,587.50,587.50,14,58,72.00
02/17/2009,05:35,587.50,587.50,586.75,586.75,5,303,308.00
02/17/2009,05:36,587.00,587.00,584.75,585.00,809,1917,2726.00
02/17/2009,05:37,585.25,585.25,584.25,585.25,1169,872,2041.00
02/17/2009,05:38,585.25,585.75,584.75,585.50,692,532,1224.00
02/17/2009,05:39,585.50,585.75,585.50,585.50,166,723,889.00
02/17/2009,05:40,585.50,585.75,585.25,585.50,531,462,993.00
02/17/2009,05:41,585.50,585.75,584.75,585.00,297,1670,1967.00
02/17/2009,05:42,585.00,585.50,584.75,584.75,354,621,975.00
02/17/2009,05:43,584.75,585.00,584.25,584.25,33,721,754.00
02/17/2009,05:44,584.50,584.75,583.75,584.00,553,1437,1990.00
02/17/2009,05:45,584.00,585.00,583.75,584.75,870,513,1383.00
02/17/2009,05:46,584.75,585.25,584.50,584.50,128,220,348.00
02/17/2009,05:47,584.50,584.75,584.25,584.50,578,673,1251.00
02/17/2009,05:48,584.75,585.25,584.75,585.00,314,335,649.00
02/17/2009,05:49,585.00,585.50,584.75,585.00,326,379,705.00
02/17/2009,05:50,584.75,585.00,584.50,584.75,120,206,326.00
02/17/2009,05:51,584.75,584.75,584.25,584.50,119,528,647.00
02/17/2009,05:52,584.50,584.75,584.25,584.50,184,187,371.00
02/17/2009,05:53,584.75,585.00,584.50,585.00,120,121,241.00
02/17/2009,05:54,584.75,585.00,584.50,584.75,47,140,187.00
02/17/2009,05:55,584.75,584.75,584.50,584.75,51,219,270.00
02/17/2009,05:56,584.75,584.75,584.25,584.25,83,273,356.00
02/17/2009,05:57,584.00,584.50,584.00,584.25,96,258,354.00
02/17/2009,05:58,584.00,584.25,583.75,583.75,20,219,239.00
02/17/2009,05:59,583.75,584.75,583.75,584.50,305,128,433.00
02/17/2009,06:00,584.50,584.75,584.25,584.25,44,250,294.00
02/17/2009,06:01,584.50,584.75,584.25,584.75,125,39,164.00
02/17/2009,06:02,584.75,584.75,584.25,584.50,219,83,302.00
02/17/2009,06:03,584.50,584.75,584.25,584.50,139,155,294.00
02/17/2009,06:04,584.75,584.75,584.25,584.50,183,229,412.00
02/17/2009,06:05,584.50,585.00,584.50,585.00,250,229,479.00
02/17/2009,06:06,585.00,585.50,585.00,585.50,280,252,532.00
02/17/2009,06:07,585.50,585.50,585.00,585.25,16,296,312.00
02/17/2009,06:08,585.00,585.50,585.00,585.25,101,46,147.00
02/17/2009,06:09,585.25,585.75,585.25,585.50,317,177,494.00
02/17/2009,06:10,585.50,586.50,585.25,586.50,584,403,987.00
02/17/2009,06:11,586.25,586.50,586.00,586.25,338,260,598.00
02/17/2009,06:12,586.25,586.75,586.00,586.75,480,313,793.00
02/17/2009,06:13,586.75,587.25,586.75,587.00,279,61,340.00
02/17/2009,06:14,586.75,587.00,586.50,586.75,37,76,113.00
02/17/2009,06:15,586.75,587.00,586.50,586.75,97,222,319.00
02/17/2009,06:16,587.00,587.00,586.50,586.50,61,58,119.00
02/17/2009,06:17,586.75,587.00,586.25,586.25,112,159,271.00
02/17/2009,06:18,586.25,587.00,585.75,586.75,658,621,1279.00
02/17/2009,06:19,586.75,587.00,585.75,585.75,168,487,655.00
02/17/2009,06:20,585.75,586.50,585.75,586.50,197,253,450.00
02/17/2009,06:21,586.50,586.50,586.00,586.25,34,133,167.00
02/17/2009,06:22,586.25,586.25,586.00,586.00,48,19,67.00
02/17/2009,06:23,586.00,586.25,584.75,585.25,238,592,830.00
02/17/2009,06:24,585.25,585.75,585.00,585.50,123,120,243.00
02/17/2009,06:25,585.50,585.75,585.25,585.75,80,17,97.00
02/17/2009,06:26,585.75,585.75,585.50,585.75,13,104,117.00
02/17/2009,06:27,585.75,585.75,585.25,585.50,110,178,288.00
02/17/2009,06:28,585.50,586.25,585.25,586.00,258,36,294.00
02/17/2009,06:29,586.00,586.25,585.75,586.25,111,95,206.00
02/17/2009,06:30,586.25,586.25,585.50,585.50,126,273,399.00
02/17/2009,06:31,585.50,586.25,585.50,586.25,140,250,390.00
02/17/2009,06:32,586.25,586.25,585.75,585.75,43,223,266.00
02/17/2009,06:33,585.75,586.00,585.50,585.75,25,111,136.00
02/17/2009,06:34,585.75,585.75,585.50,585.75,93,86,179.00
02/17/2009,06:35,585.50,585.75,585.25,585.25,172,513,685.00
02/17/2009,06:36,585.25,585.25,585.00,585.25,5,292,297.00
02/17/2009,06:37,585.00,585.75,585.00,585.50,214,141,355.00
02/17/2009,06:38,585.75,586.00,585.25,585.75,292,103,395.00
02/17/2009,06:39,585.75,586.00,585.50,586.00,122,30,152.00
02/17/2009,06:40,586.00,586.50,585.75,586.25,312,107,419.00
02/17/2009,06:41,586.50,586.75,586.25,586.75,203,210,413.00
02/17/2009,06:42,586.75,587.75,586.75,587.75,1145,208,1353.00
02/17/2009,06:43,587.50,588.00,587.25,587.75,342,116,458.00
02/17/2009,06:44,587.75,588.00,587.25,587.50,99,79,178.00
02/17/2009,06:45,587.25,587.50,586.50,586.50,179,350,529.00
02/17/2009,06:46,586.50,586.75,585.75,585.75,145,349,494.00
02/17/2009,06:47,586.00,586.00,585.25,585.50,301,1077,1378.00
02/17/2009,06:48,585.50,586.00,585.50,586.00,269,0,269.00
02/17/2009,06:49,586.00,586.00,585.75,585.75,307,131,438.00
02/17/2009,06:50,586.00,586.25,585.75,586.25,414,69,483.00
02/17/2009,06:51,586.25,586.75,586.25,586.50,397,21,418.00
02/17/2009,06:52,586.50,586.75,586.25,586.50,10,99,109.00
02/17/2009,06:53,586.50,586.75,586.25,586.25,226,51,277.00
02/17/2009,06:54,586.50,586.50,585.75,586.00,166,226,392.00
02/17/2009,06:55,586.00,586.50,586.00,586.50,144,61,205.00
02/17/2009,06:56,586.75,587.00,586.50,587.00,225,76,301.00
02/17/2009,06:57,587.00,587.50,587.00,587.00,337,223,560.00
02/17/2009,06:58,587.00,587.75,587.00,587.50,536,54,590.00
02/17/2009,06:59,587.75,588.00,587.50,587.75,267,66,333.00
02/17/2009,07:00,587.75,587.75,587.25,587.75,415,294,709.00
02/17/2009,07:01,587.50,587.75,587.25,587.50,407,221,628.00
02/17/2009,07:02,587.50,588.25,587.50,587.75,362,210,572.00
02/17/2009,07:03,588.00,588.75,588.00,588.50,854,192,1046.00
02/17/2009,07:04,588.50,588.50,587.75,588.00,51,277,328.00
02/17/2009,07:05,587.75,588.75,587.75,588.50,372,135,507.00
02/17/2009,07:06,588.25,589.00,588.25,588.75,420,62,482.00
02/17/2009,07:07,588.75,589.00,588.50,588.50,236,232,468.00
02/17/2009,07:08,588.50,589.00,588.25,588.50,576,249,825.00
02/17/2009,07:09,588.50,588.75,588.50,588.75,44,185,229.00
02/17/2009,07:10,588.50,588.50,588.00,588.25,255,495,750.00
02/17/2009,07:11,588.00,588.50,587.75,587.75,77,485,562.00
02/17/2009,07:12,587.75,588.00,587.50,588.00,478,349,827.00
02/17/2009,07:13,588.00,588.25,587.75,587.75,305,128,433.00
02/17/2009,07:14,588.00,588.25,587.50,588.00,386,190,576.00
02/17/2009,07:15,588.25,588.25,587.25,587.50,122,383,505.00
02/17/2009,07:16,587.50,587.50,587.00,587.50,333,438,771.00
02/17/2009,07:17,587.50,587.75,587.25,587.50,304,63,367.00
02/17/2009,07:18,587.75,589.00,587.50,589.00,1078,150,1228.00
02/17/2009,07:19,588.75,589.00,588.50,588.50,41,377,418.00
02/17/2009,07:20,588.50,588.50,587.75,587.75,6,227,233.00
02/17/2009,07:21,588.00,588.50,587.50,588.25,292,330,622.00
02/17/2009,07:22,588.25,588.75,588.25,588.25,92,399,491.00
02/17/2009,07:23,588.25,588.50,587.75,588.25,316,482,798.00
02/17/2009,07:24,588.00,588.25,587.25,587.75,439,700,1139.00
02/17/2009,07:25,587.50,587.75,587.00,587.50,275,407,682.00
02/17/2009,07:26,587.25,587.50,586.75,586.75,138,843,981.00
02/17/2009,07:27,586.50,586.75,586.25,586.50,169,292,461.00
02/17/2009,07:28,586.50,586.75,586.00,586.50,254,594,848.00
02/17/2009,07:29,586.50,586.75,585.75,586.50,1031,704,1735.00
02/17/2009,07:30,586.50,587.00,586.25,586.75,544,119,663.00
02/17/2009,07:31,586.75,586.75,584.50,584.75,1784,4214,5998.00
02/17/2009,07:32,584.75,585.00,583.75,584.25,1546,1943,3489.00
02/17/2009,07:33,584.25,584.50,581.50,582.50,1519,4747,6266.00
02/17/2009,07:34,582.50,583.00,582.00,582.50,2095,2642,4737.00
02/17/2009,07:35,582.25,582.75,581.75,582.75,2739,2120,4859.00
02/17/2009,07:36,582.75,583.50,582.75,583.25,403,381,784.00
02/17/2009,07:37,583.25,584.25,583.00,584.00,1087,562,1649.00
02/17/2009,07:38,584.00,584.25,583.00,583.00,701,641,1342.00
02/17/2009,07:39,583.00,583.75,583.00,583.25,353,228,581.00
02/17/2009,07:40,583.25,584.50,583.25,584.00,1104,434,1538.00
02/17/2009,07:41,584.00,584.25,583.50,583.75,917,1578,2495.00
02/17/2009,07:42,583.75,583.75,582.50,583.00,746,867,1613.00
02/17/2009,07:43,583.00,583.50,582.75,583.25,568,409,977.00
02/17/2009,07:44,583.00,583.00,581.75,581.75,274,1676,1950.00
02/17/2009,07:45,581.75,583.00,581.75,583.00,499,182,681.00
02/17/2009,07:46,583.00,583.00,581.50,582.00,902,1096,1998.00
02/17/2009,07:47,582.25,582.75,581.75,582.25,1680,1701,3381.00
02/17/2009,07:48,582.25,583.00,582.00,583.00,1057,471,1528.00
02/17/2009,07:49,582.75,583.25,582.75,583.00,669,893,1562.00
02/17/2009,07:50,583.00,583.00,582.00,582.50,710,782,1492.00
02/17/2009,07:51,582.50,583.00,582.25,583.00,939,444,1383.00
02/17/2009,07:52,583.00,583.00,582.50,583.00,564,1378,1942.00
02/17/2009,07:53,582.75,583.00,582.50,582.75,541,207,748.00
02/17/2009,07:54,582.50,582.75,581.50,581.50,666,3157,3823.00
02/17/2009,07:55,581.50,582.25,581.00,581.50,1372,3327,4699.00
02/17/2009,07:56,581.50,581.50,581.00,581.50,551,936,1487.00
02/17/2009,07:57,581.50,581.75,575.75,578.25,3693,10969,14662.00
02/17/2009,07:58,578.25,578.50,575.00,576.00,3919,6244,10163.00
02/17/2009,07:59,576.25,576.75,575.50,576.50,2343,1441,3784.00
02/17/2009,08:00,576.25,577.00,575.50,576.50,1506,1616,3122.00
02/17/2009,08:01,576.25,576.75,575.25,576.50,1542,1716,3258.00
02/17/2009,08:02,576.50,577.00,576.25,576.25,1073,825,1898.00
02/17/2009,08:03,576.50,576.75,575.75,576.75,882,525,1407.00
02/17/2009,08:04,576.50,578.00,576.25,577.75,2024,1001,3025.00
02/17/2009,08:05,577.75,579.00,577.75,579.00,2104,1056,3160.00
02/17/2009,08:06,579.00,579.00,578.25,578.50,1122,1071,2193.00
02/17/2009,08:07,578.50,578.50,577.25,577.50,1124,1396,2520.00
02/17/2009,08:08,577.75,578.00,577.00,577.50,634,974,1608.00
02/17/2009,08:09,577.50,577.75,577.00,577.25,384,372,756.00
02/17/2009,08:10,577.50,577.50,575.75,576.75,1156,1622,2778.00
02/17/2009,08:11,576.75,577.50,576.25,577.25,525,512,1037.00
02/17/2009,08:12,577.25,578.00,576.00,576.50,880,880,1760.00
02/17/2009,08:13,576.50,576.75,576.00,576.25,287,577,864.00
02/17/2009,08:14,576.25,577.25,576.25,576.25,936,451,1387.00
02/17/2009,08:15,576.50,577.00,576.25,577.00,404,507,911.00
02/17/2009,08:16,576.75,577.75,576.75,577.50,1229,253,1482.00
02/17/2009,08:17,577.50,577.75,577.25,577.50,630,269,899.00
02/17/2009,08:18,577.75,577.75,577.25,577.50,249,447,696.00
02/17/2009,08:19,577.50,578.00,577.50,577.75,381,186,567.00
02/17/2009,08:20,577.50,577.75,577.25,577.75,451,314,765.00
02/17/2009,08:21,577.75,578.75,577.50,578.75,1474,258,1732.00
02/17/2009,08:22,578.50,579.25,578.50,578.50,1119,1548,2667.00
02/17/2009,08:23,578.50,578.75,577.75,578.75,1290,821,2111.00
02/17/2009,08:24,578.75,579.00,578.50,579.00,377,257,634.00
02/17/2009,08:25,578.75,579.00,577.50,578.50,473,802,1275.00
02/17/2009,08:26,578.25,578.75,578.25,578.75,825,267,1092.00
02/17/2009,08:27,578.75,579.25,578.50,578.75,481,806,1287.00
02/17/2009,08:28,579.00,579.25,578.50,579.00,584,282,866.00
02/17/2009,08:29,579.00,579.75,578.75,579.75,1484,544,2028.00
02/17/2009,08:30,579.50,580.00,579.00,579.50,1102,1330,2432.00
02/17/2009,08:31,579.50,581.25,578.75,580.25,12872,12792,25664.00
02/17/2009,08:32,580.25,581.75,580.00,580.50,6545,4825,11370.00
02/17/2009,08:33,580.50,582.50,580.25,582.50,6024,5590,11614.00
02/17/2009,08:34,582.25,583.00,581.75,582.50,6915,7784,14699.00
02/17/2009,08:35,582.25,582.75,581.25,582.00,3908,6396,10304.00
02/17/2009,08:36,581.75,583.00,581.75,582.75,3776,4144,7920.00
02/17/2009,08:37,583.00,584.00,582.50,583.00,8264,9515,17779.00
02/17/2009,08:38,583.25,583.50,581.00,581.50,2634,7705,10339.00
02/17/2009,08:39,581.50,582.25,580.75,581.00,4489,5671,10160.00
02/17/2009,08:40,580.75,581.25,578.50,578.50,6404,12497,18901.00
02/17/2009,08:41,578.50,579.25,577.75,579.00,4897,6744,11641.00
02/17/2009,08:42,579.00,580.25,578.25,580.25,6079,4799,10878.00
02/17/2009,08:43,580.25,580.50,579.00,580.00,3904,4270,8174.00
02/17/2009,08:44,580.25,581.50,579.75,581.25,4136,2571,6707.00
02/17/2009,08:45,581.25,581.25,579.25,579.75,4758,9250,14008.00
02/17/2009,08:46,580.00,580.75,579.25,579.25,2817,7092,9909.00
02/17/2009,08:47,579.25,579.50,577.50,577.50,5565,9366,14931.00
02/17/2009,08:48,577.75,578.25,576.00,576.50,6730,9908,16638.00
02/17/2009,08:49,576.25,576.50,575.00,575.25,5043,8661,13704.00
02/17/2009,08:50,575.25,575.75,573.50,573.75,10377,18820,29197.00
02/17/2009,08:51,574.00,574.25,569.75,570.00,12626,27529,40155.00
02/17/2009,08:52,570.00,572.25,569.25,572.00,10812,9728,20540.00
02/17/2009,08:53,572.00,572.75,571.50,572.00,4296,5296,9592.00
02/17/2009,08:54,572.00,573.00,571.75,572.50,7059,5429,12488.00
02/17/2009,08:55,572.25,573.50,572.25,573.50,2772,2599,5371.00
02/17/2009,08:56,573.50,574.00,572.75,573.25,8982,7233,16215.00
02/17/2009,08:57,573.00,573.75,572.25,573.25,4008,5383,9391.00
02/17/2009,08:58,573.25,575.50,573.00,575.50,7932,2723,10655.00
02/17/2009,08:59,575.50,575.50,574.25,574.75,4292,5409,9701.00
02/17/2009,09:00,574.50,575.50,574.25,574.50,3306,3433,6739.00
02/17/2009,09:01,574.50,575.50,573.75,575.50,4391,3039,7430.00
02/17/2009,09:02,575.50,576.00,575.00,575.00,4346,3268,7614.00
02/17/2009,09:03,575.25,575.25,574.50,574.75,1182,2270,3452.00
02/17/2009,09:04,574.75,575.50,574.00,575.00,4236,4624,8860.00
02/17/2009,09:05,574.75,575.50,574.25,575.00,3329,4854,8183.00
02/17/2009,09:06,575.00,576.25,574.75,576.00,7215,3727,10942.00
02/17/2009,09:07,576.00,577.25,575.75,576.75,5735,2204,7939.00
02/17/2009,09:08,576.50,577.75,576.50,577.00,5464,3670,9134.00
02/17/2009,09:09,577.25,577.25,576.00,576.50,1822,3664,5486.00
02/17/2009,09:10,576.50,577.50,576.25,577.25,1101,1087,2188.00
02/17/2009,09:11,577.00,577.25,575.75,576.25,2834,4255,7089.00
02/17/2009,09:12,576.25,577.50,576.00,577.25,2342,2387,4729.00
02/17/2009,09:13,577.25,577.25,576.00,576.50,3623,4585,8208.00
02/17/2009,09:14,576.50,577.75,576.50,577.25,3454,3883,7337.00
02/17/2009,09:15,577.25,578.25,576.75,577.25,5574,4950,10524.00
02/17/2009,09:16,577.25,577.50,575.75,575.75,2109,3584,5693.00
02/17/2009,09:17,575.75,576.50,575.50,576.25,2452,2615,5067.00
02/17/2009,09:18,576.50,576.50,574.75,575.25,1865,5016,6881.00
02/17/2009,09:19,575.25,575.25,574.00,574.25,4100,7114,11214.00
02/17/2009,09:20,574.25,574.50,573.50,573.75,2587,4512,7099.00
02/17/2009,09:21,574.00,574.75,573.25,573.50,4078,5189,9267.00
02/17/2009,09:22,573.25,573.75,573.00,573.50,3271,2682,5953.00
02/17/2009,09:23,573.25,573.75,572.75,573.50,2108,2752,4860.00
02/17/2009,09:24,573.75,574.25,573.50,574.25,2101,2498,4599.00
02/17/2009,09:25,574.25,575.75,574.00,574.75,5959,4969,10928.00
02/17/2009,09:26,575.00,575.00,573.25,574.25,4103,5002,9105.00
02/17/2009,09:27,574.25,575.25,573.75,574.50,1856,2695,4551.00
02/17/2009,09:28,574.50,575.50,574.25,574.50,3071,2219,5290.00
02/17/2009,09:29,574.50,575.00,574.00,575.00,1790,2874,4664.00
02/17/2009,09:30,574.75,575.50,574.50,575.50,2560,3501,6061.00
02/17/2009,09:31,575.50,577.00,575.25,576.75,7210,2819,10029.00
02/17/2009,09:32,576.75,577.25,576.25,576.25,2252,2470,4722.00
02/17/2009,09:33,576.50,578.25,576.25,577.25,5872,5690,11562.00
02/17/2009,09:34,577.00,577.25,576.00,576.75,4552,4276,8828.00
02/17/2009,09:35,576.75,577.50,576.25,576.50,1885,1758,3643.00
02/17/2009,09:36,576.75,578.00,576.75,577.75,6410,4241,10651.00
02/17/2009,09:37,577.50,577.75,576.00,576.25,2084,3354,5438.00
02/17/2009,09:38,576.25,576.50,575.00,575.50,957,4186,5143.00
02/17/2009,09:39,575.50,575.75,574.50,575.00,2262,3589,5851.00
02/17/2009,09:40,575.00,575.25,574.00,575.00,2672,3189,5861.00
02/17/2009,09:41,575.00,577.00,575.00,576.00,3463,3426,6889.00
02/17/2009,09:42,576.00,576.25,574.25,574.75,3146,4065,7211.00
02/17/2009,09:43,574.75,576.00,574.75,575.75,5455,4022,9477.00
02/17/2009,09:44,575.75,576.00,574.25,574.25,3348,6965,10313.00
02/17/2009,09:45,574.25,577.25,574.00,577.25,4776,2770,7546.00
02/17/2009,09:46,577.25,577.75,576.50,577.00,2590,2530,5120.00
02/17/2009,09:47,577.25,577.75,576.75,577.50,2121,777,2898.00
02/17/2009,09:48,577.50,577.75,576.25,576.75,3135,4601,7736.00
02/17/2009,09:49,576.75,577.75,575.75,577.25,5298,2918,8216.00
02/17/2009,09:50,577.25,578.00,576.50,576.50,1855,2919,4774.00
02/17/2009,09:51,576.50,578.00,576.50,578.00,3615,1918,5533.00
02/17/2009,09:52,578.00,579.00,577.50,578.25,3990,3070,7060.00
02/17/2009,09:53,578.25,580.00,578.00,579.25,6281,3327,9608.00
02/17/2009,09:54,579.25,580.00,578.25,578.50,3750,3954,7704.00
02/17/2009,09:55,578.50,579.25,578.25,579.00,1865,1418,3283.00
02/17/2009,09:56,578.75,579.25,578.25,578.25,966,2276,3242.00
02/17/2009,09:57,578.50,579.25,578.25,578.50,2548,1497,4045.00
02/17/2009,09:58,578.75,580.00,578.25,578.25,6680,4929,11609.00
02/17/2009,09:59,578.25,579.00,577.75,578.75,2827,3234,6061.00
02/17/2009,10:00,578.75,579.00,577.75,578.00,2974,4593,7567.00
02/17/2009,10:01,578.00,578.25,576.25,576.75,3878,5881,9759.00
02/17/2009,10:02,576.50,576.75,575.75,576.25,3019,3263,6282.00
02/17/2009,10:03,576.25,576.75,576.00,576.00,3482,3566,7048.00
02/17/2009,10:04,576.00,577.00,576.00,576.50,3253,2172,5425.00
02/17/2009,10:05,576.50,577.50,576.25,577.50,2461,1018,3479.00
02/17/2009,10:06,577.50,577.75,576.75,577.00,2571,2444,5015.00
02/17/2009,10:07,577.00,577.00,576.00,576.50,2655,3486,6141.00
02/17/2009,10:08,576.50,576.75,575.00,575.75,4302,6244,10546.00
02/17/2009,10:09,575.50,576.00,575.00,575.75,1546,2252,3798.00
02/17/2009,10:10,575.50,575.75,575.00,575.50,1159,1147,2306.00
02/17/2009,10:11,575.75,576.50,575.50,576.25,1124,537,1661.00
02/17/2009,10:12,576.00,576.50,575.75,576.50,854,986,1840.00
02/17/2009,10:13,576.25,577.50,576.00,576.75,2052,2085,4137.00
02/17/2009,10:14,576.75,577.25,576.50,577.00,1234,1085,2319.00
02/17/2009,10:15,577.00,578.25,577.00,577.25,2673,1750,4423.00
02/17/2009,10:16,577.00,577.75,576.75,577.50,1144,831,1975.00
02/17/2009,10:17,577.25,578.00,577.00,577.25,560,825,1385.00
02/17/2009,10:18,577.25,577.25,576.25,576.75,978,1954,2932.00
02/17/2009,10:19,576.75,577.50,576.50,577.25,1077,867,1944.00
02/17/2009,10:20,577.50,577.75,576.75,577.25,1001,1310,2311.00
02/17/2009,10:21,577.00,577.25,576.00,576.50,1520,2073,3593.00
02/17/2009,10:22,576.75,577.50,576.50,577.25,1369,780,2149.00
02/17/2009,10:23,577.25,578.75,577.25,578.00,4253,2869,7122.00
02/17/2009,10:24,578.00,578.50,577.50,577.75,1256,1168,2424.00
02/17/2009,10:25,578.00,578.00,577.00,577.50,676,1286,1962.00
02/17/2009,10:26,577.25,578.00,576.75,577.25,1384,1154,2538.00
02/17/2009,10:27,577.25,577.75,577.00,577.25,1066,1667,2733.00
02/17/2009,10:28,577.00,577.75,576.75,576.75,978,594,1572.00
02/17/2009,10:29,576.75,577.50,576.25,576.25,1430,2600,4030.00
02/17/2009,10:30,576.25,576.50,575.50,576.25,2560,4274,6834.00
02/17/2009,10:31,576.00,576.25,575.00,575.50,2038,3655,5693.00
02/17/2009,10:32,575.25,575.50,574.75,575.50,1666,2298,3964.00
02/17/2009,10:33,575.50,575.50,574.25,575.25,2815,3716,6531.00
02/17/2009,10:34,575.25,575.75,574.75,575.50,1781,1269,3050.00
02/17/2009,10:35,575.25,575.50,574.00,574.00,1530,4068,5598.00
02/17/2009,10:36,574.25,574.75,573.75,574.50,2180,2826,5006.00
02/17/2009,10:37,574.75,574.75,574.00,574.75,2084,1405,3489.00
02/17/2009,10:38,574.75,575.00,574.50,574.75,1138,1432,2570.00
02/17/2009,10:39,574.50,575.00,573.75,574.00,693,1451,2144.00
02/17/2009,10:40,574.00,575.00,573.75,574.75,1623,1288,2911.00
02/17/2009,10:41,574.50,574.75,574.00,574.00,898,1526,2424.00
02/17/2009,10:42,574.00,575.25,573.75,574.75,2708,2137,4845.00
02/17/2009,10:43,574.50,574.75,574.00,574.75,1244,902,2146.00
02/17/2009,10:44,574.75,575.75,574.25,575.25,2041,1910,3951.00
02/17/2009,10:45,575.25,576.00,575.25,575.75,1426,956,2382.00
02/17/2009,10:46,575.75,576.00,574.25,574.75,1951,3378,5329.00
02/17/2009,10:47,574.75,575.00,574.25,575.00,729,1056,1785.00
02/17/2009,10:48,575.00,575.00,574.25,574.75,1053,1536,2589.00
02/17/2009,10:49,574.50,575.00,574.50,574.75,345,521,866.00
02/17/2009,10:50,575.00,575.25,574.00,574.50,1362,3176,4538.00
02/17/2009,10:51,574.50,574.50,573.25,574.25,2466,3032,5498.00
02/17/2009,10:52,574.25,574.50,573.00,573.00,2705,4590,7295.00
02/17/2009,10:53,573.00,573.25,572.25,572.50,1831,5990,7821.00
02/17/2009,10:54,572.25,572.50,571.75,572.25,2978,1996,4974.00
02/17/2009,10:55,572.50,573.50,572.00,573.00,2248,2261,4509.00
02/17/2009,10:56,573.00,573.50,571.50,572.00,2368,4744,7112.00
02/17/2009,10:57,572.25,572.50,571.75,571.75,1778,2491,4269.00
02/17/2009,10:58,572.00,573.00,571.75,572.50,2003,506,2509.00
02/17/2009,10:59,572.75,574.25,572.75,574.00,3411,804,4215.00
02/17/2009,11:00,574.00,574.00,572.75,573.00,2274,3734,6008.00
02/17/2009,11:01,573.00,575.00,572.75,574.75,4909,1843,6752.00
02/17/2009,11:02,575.00,575.50,574.50,575.25,3685,3164,6849.00
02/17/2009,11:03,575.00,575.50,574.75,575.50,2252,1887,4139.00
02/17/2009,11:04,575.50,575.50,574.00,574.00,1503,2326,3829.00
02/17/2009,11:05,574.25,574.75,574.00,574.00,1077,3018,4095.00
02/17/2009,11:06,574.00,574.75,573.50,574.75,2075,993,3068.00
02/17/2009,11:07,574.75,574.75,573.75,574.00,431,1179,1610.00
02/17/2009,11:08,574.00,574.75,573.75,574.25,1457,1204,2661.00
02/17/2009,11:09,574.50,574.75,574.00,574.50,1089,1049,2138.00
02/17/2009,11:10,574.50,574.75,573.50,573.75,535,1284,1819.00
02/17/2009,11:11,573.50,574.00,572.50,572.75,359,2523,2882.00
02/17/2009,11:12,572.75,573.75,572.50,573.50,3500,2670,6170.00
02/17/2009,11:13,573.50,573.75,573.25,573.50,1697,1022,2719.00
02/17/2009,11:14,573.50,573.75,572.25,572.25,712,2852,3564.00
02/17/2009,11:15,572.50,573.25,572.00,573.25,2280,1039,3319.00
02/17/2009,11:16,573.25,573.75,573.00,573.50,1145,1376,2521.00
02/17/2009,11:17,573.50,573.75,573.00,573.25,700,1188,1888.00
02/17/2009,11:18,573.00,574.50,572.50,574.50,3516,1824,5340.00
02/17/2009,11:19,574.25,574.50,573.00,573.25,1462,2238,3700.00
02/17/2009,11:20,573.25,573.75,573.00,573.50,1996,2974,4970.00
02/17/2009,11:21,573.25,573.75,573.25,573.25,707,512,1219.00
02/17/2009,11:22,573.25,573.50,572.75,573.00,1005,1271,2276.00
02/17/2009,11:23,573.00,573.25,570.75,571.25,3056,6198,9254.00
02/17/2009,11:24,571.00,571.75,570.75,571.00,2265,2579,4844.00
02/17/2009,11:25,571.25,571.75,570.75,570.75,1670,2582,4252.00
02/17/2009,11:26,570.75,571.25,570.50,571.00,1855,2544,4399.00
02/17/2009,11:27,571.00,572.25,571.00,571.75,2664,912,3576.00
02/17/2009,11:28,571.50,572.00,571.25,571.50,460,885,1345.00
02/17/2009,11:29,571.50,572.75,571.50,572.50,2047,663,2710.00
02/17/2009,11:30,572.50,573.75,572.50,573.00,2549,1991,4540.00
02/17/2009,11:31,573.25,573.75,573.00,573.50,1960,767,2727.00
02/17/2009,11:32,573.50,574.25,573.50,574.00,3724,3061,6785.00
02/17/2009,11:33,574.00,574.50,573.75,573.75,911,1256,2167.00
02/17/2009,11:34,573.50,574.25,573.25,574.25,1973,1401,3374.00
02/17/2009,11:35,574.00,574.50,573.75,574.25,2269,704,2973.00
02/17/2009,11:36,574.00,574.50,573.75,574.25,1562,874,2436.00
02/17/2009,11:37,574.00,574.50,573.75,574.00,2164,786,2950.00
02/17/2009,11:38,574.25,574.50,574.00,574.25,559,868,1427.00
02/17/2009,11:39,574.00,574.75,573.50,574.00,2380,2743,5123.00
02/17/2009,11:40,574.00,575.00,573.75,575.00,2093,938,3031.00
02/17/2009,11:41,575.00,575.75,574.75,575.75,4057,1767,5824.00
02/17/2009,11:42,575.50,575.50,574.25,574.75,1583,3184,4767.00
02/17/2009,11:43,574.75,575.00,574.50,574.75,296,596,892.00
02/17/2009,11:44,574.75,575.75,574.75,575.25,1910,855,2765.00
02/17/2009,11:45,575.25,575.25,574.75,575.25,696,494,1190.00
02/17/2009,11:46,575.00,575.75,574.50,574.50,3316,3806,7122.00
02/17/2009,11:47,574.50,574.75,573.75,574.00,2208,4116,6324.00
02/17/2009,11:48,574.00,575.00,574.00,574.50,1930,1545,3475.00
02/17/2009,11:49,574.50,575.00,574.00,574.50,3534,1022,4556.00
02/17/2009,11:50,574.50,574.50,573.75,574.25,594,1569,2163.00
02/17/2009,11:51,574.00,574.25,573.75,573.75,60,659,719.00
02/17/2009,11:52,573.75,574.00,573.25,573.50,651,2216,2867.00
02/17/2009,11:53,573.50,573.75,573.25,573.50,509,713,1222.00
02/17/2009,11:54,573.50,574.00,573.25,573.25,1033,927,1960.00
02/17/2009,11:55,573.25,574.25,573.25,574.00,2998,1094,4092.00
02/17/2009,11:56,574.25,575.00,574.00,574.75,1955,801,2756.00
02/17/2009,11:57,575.00,575.00,574.00,574.50,952,2600,3552.00
02/17/2009,11:58,574.25,575.25,574.25,574.75,2166,901,3067.00
02/17/2009,11:59,575.00,575.25,574.50,575.00,551,925,1476.00
02/17/2009,12:00,575.00,575.25,574.75,575.25,501,490,991.00
02/17/2009,12:01,575.25,575.75,574.00,574.25,2076,2990,5066.00
02/17/2009,12:02,574.00,574.50,573.50,574.25,2631,1714,4345.00
02/17/2009,12:03,574.00,574.25,573.25,573.75,723,1620,2343.00
02/17/2009,12:04,573.75,573.75,572.75,573.25,1106,2609,3715.00
02/17/2009,12:05,573.25,573.50,572.75,573.00,866,1120,1986.00
02/17/2009,12:06,573.00,573.25,572.25,572.50,1888,3734,5622.00
02/17/2009,12:07,572.50,572.75,572.25,572.50,1072,464,1536.00
02/17/2009,12:08,572.50,572.75,571.75,572.25,935,1886,2821.00
02/17/2009,12:09,572.50,572.50,572.00,572.00,597,583,1180.00
02/17/2009,12:10,572.25,572.75,571.75,572.25,1352,1068,2420.00
02/17/2009,12:11,572.50,573.00,572.00,572.75,2555,2020,4575.00
02/17/2009,12:12,572.75,572.75,571.75,572.00,1709,2691,4400.00
02/17/2009,12:13,572.00,572.25,571.25,571.25,1892,4099,5991.00
02/17/2009,12:14,571.50,572.75,571.25,572.75,2720,1463,4183.00
02/17/2009,12:15,572.75,573.75,572.50,573.50,3384,2625,6009.00
02/17/2009,12:16,573.50,573.75,573.00,573.25,748,655,1403.00
02/17/2009,12:17,573.00,573.75,572.75,573.25,817,1360,2177.00
02/17/2009,12:18,573.00,573.75,572.00,572.75,994,3387,4381.00
02/17/2009,12:19,572.75,572.75,571.75,572.00,863,1960,2823.00
02/17/2009,12:20,572.00,572.25,571.25,572.00,1673,1965,3638.00
02/17/2009,12:21,571.75,572.25,570.75,571.75,1888,2387,4275.00
02/17/2009,12:22,571.75,572.50,571.00,572.50,2393,2275,4668.00
02/17/2009,12:23,572.50,572.50,570.75,571.00,713,2434,3147.00
02/17/2009,12:24,571.00,571.50,570.00,570.50,4948,7838,12786.00
02/17/2009,12:25,570.75,571.25,570.25,571.25,2563,2271,4834.00
02/17/2009,12:26,571.25,572.25,571.00,571.75,5121,1835,6956.00
02/17/2009,12:27,571.75,572.00,570.75,571.25,1507,2345,3852.00
02/17/2009,12:28,571.25,571.50,570.50,570.75,722,1416,2138.00
02/17/2009,12:29,570.50,571.25,570.00,571.25,1951,2072,4023.00
02/17/2009,12:30,571.00,571.75,570.50,571.75,2791,2016,4807.00
02/17/2009,12:31,571.50,571.75,571.00,571.25,295,749,1044.00
02/17/2009,12:32,571.25,572.00,571.00,571.50,1086,1867,2953.00
02/17/2009,12:33,571.75,571.75,570.25,570.75,1184,3616,4800.00
02/17/2009,12:34,570.75,571.00,570.00,570.75,1851,2071,3922.00
02/17/2009,12:35,570.75,573.50,570.75,573.25,5646,1179,6825.00
02/17/2009,12:36,573.50,573.50,572.50,573.00,1851,2660,4511.00
02/17/2009,12:37,573.00,573.25,572.50,573.00,1542,704,2246.00
02/17/2009,12:38,572.75,573.00,572.25,572.75,1387,1824,3211.00
02/17/2009,12:39,572.75,574.25,572.75,573.50,3185,1513,4698.00
02/17/2009,12:40,573.75,574.00,572.50,572.75,1585,3406,4991.00
02/17/2009,12:41,572.75,573.75,572.75,573.25,2932,1568,4500.00
02/17/2009,12:42,573.25,573.50,572.50,573.50,3470,1719,5189.00
02/17/2009,12:43,573.50,575.25,573.50,575.00,7291,2005,9296.00
02/17/2009,12:44,574.75,576.25,574.75,575.25,5786,3252,9038.00
02/17/2009,12:45,575.00,576.25,575.00,575.75,5843,3700,9543.00
02/17/2009,12:46,575.75,576.00,575.00,575.25,2088,2971,5059.00
02/17/2009,12:47,575.50,576.00,574.75,575.50,2534,1600,4134.00
02/17/2009,12:48,575.25,575.75,574.75,575.50,1035,779,1814.00
02/17/2009,12:49,575.50,578.25,575.25,577.50,13194,7280,20474.00
02/17/2009,12:50,577.25,577.75,576.00,576.25,2497,3410,5907.00
02/17/2009,12:51,576.25,576.75,576.25,576.50,1204,1577,2781.00
02/17/2009,12:52,576.50,576.50,575.25,575.50,1767,3041,4808.00
02/17/2009,12:53,575.50,575.75,574.75,575.25,788,2330,3118.00
02/17/2009,12:54,575.00,575.25,573.75,574.00,1883,3856,5739.00
02/17/2009,12:55,574.00,574.25,573.75,573.75,2781,1506,4287.00
02/17/2009,12:56,573.75,574.00,572.75,573.25,3718,4234,7952.00
02/17/2009,12:57,573.50,574.00,573.25,574.00,1049,381,1430.00
02/17/2009,12:58,574.00,574.25,573.50,574.00,869,805,1674.00
02/17/2009,12:59,574.00,574.25,573.00,574.00,2516,2147,4663.00
02/17/2009,13:00,574.00,574.25,573.50,574.00,1354,2070,3424.00
02/17/2009,13:01,574.00,574.25,573.75,573.75,1394,744,2138.00
02/17/2009,13:02,573.75,574.00,573.50,573.75,1169,1009,2178.00
02/17/2009,13:03,573.75,574.00,573.25,573.50,1312,1378,2690.00
02/17/2009,13:04,573.50,573.75,572.50,572.75,1338,3206,4544.00
02/17/2009,13:05,572.75,574.75,572.50,574.50,4761,722,5483.00
02/17/2009,13:06,574.50,575.50,574.25,575.00,2307,1951,4258.00
02/17/2009,13:07,575.00,576.00,575.00,575.25,3070,1679,4749.00
02/17/2009,13:08,575.50,577.25,575.50,576.00,7067,3310,10377.00
02/17/2009,13:09,576.25,576.50,576.00,576.25,697,1401,2098.00
02/17/2009,13:10,576.25,576.50,575.25,575.75,1173,2082,3255.00
02/17/2009,13:11,576.00,576.75,575.50,575.75,2237,2632,4869.00
02/17/2009,13:12,575.50,576.25,575.25,576.00,2313,1383,3696.00
02/17/2009,13:13,576.00,577.00,575.75,576.50,2380,1596,3976.00
02/17/2009,13:14,576.50,576.75,575.50,576.25,2946,1751,4697.00
02/17/2009,13:15,576.25,576.50,575.75,576.25,1554,2448,4002.00
02/17/2009,13:16,576.50,576.75,576.25,576.50,767,539,1306.00
02/17/2009,13:17,576.50,576.75,576.25,576.50,1476,1460,2936.00
02/17/2009,13:18,576.75,577.50,576.50,576.75,3082,2393,5475.00
02/17/2009,13:19,576.75,577.00,576.00,576.25,2640,2278,4918.00
02/17/2009,13:20,576.25,576.50,575.75,575.75,1285,1397,2682.00
02/17/2009,13:21,576.00,577.00,575.75,576.50,2288,1090,3378.00
02/17/2009,13:22,576.50,576.50,576.00,576.25,557,746,1303.00
02/17/2009,13:23,576.50,577.50,576.25,576.50,1792,1591,3383.00
02/17/2009,13:24,576.50,576.75,575.25,575.25,2291,3352,5643.00
02/17/2009,13:25,575.25,575.50,574.50,575.00,1275,3818,5093.00
02/17/2009,13:26,575.00,575.50,574.75,575.25,567,725,1292.00
02/17/2009,13:27,575.25,576.00,574.50,574.50,2132,3456,5588.00
02/17/2009,13:28,574.50,575.00,574.25,574.75,2596,2136,4732.00
02/17/2009,13:29,574.50,574.75,573.25,574.25,2141,4808,6949.00
02/17/2009,13:30,574.00,574.50,573.50,573.50,1353,912,2265.00
02/17/2009,13:31,573.50,574.50,573.25,574.25,3096,997,4093.00
02/17/2009,13:32,574.25,574.25,573.25,574.25,1026,1760,2786.00
02/17/2009,13:33,574.25,576.25,574.00,576.25,5456,4395,9851.00
02/17/2009,13:34,576.00,576.50,575.25,575.75,2210,1948,4158.00
02/17/2009,13:35,575.75,576.00,575.25,575.50,1958,1746,3704.00
02/17/2009,13:36,575.50,576.25,575.50,576.25,1676,747,2423.00
02/17/2009,13:37,576.00,578.00,576.00,577.75,6946,1646,8592.00
02/17/2009,13:38,577.75,579.25,577.00,577.50,9603,7399,17002.00
02/17/2009,13:39,577.50,578.75,577.50,578.50,3151,2359,5510.00
02/17/2009,13:40,578.50,578.75,577.75,578.00,942,2714,3656.00
02/17/2009,13:41,577.75,578.25,576.25,576.75,2158,3702,5860.00
02/17/2009,13:42,576.75,577.25,575.75,576.50,1980,2015,3995.00
02/17/2009,13:43,576.50,577.25,576.00,577.00,1229,834,2063.00
02/17/2009,13:44,577.00,577.25,576.25,576.75,956,2053,3009.00
02/17/2009,13:45,576.75,578.00,576.75,577.50,2041,1676,3717.00
02/17/2009,13:46,577.50,577.50,576.50,576.50,865,2088,2953.00
02/17/2009,13:47,576.50,576.75,575.75,576.50,1153,3039,4192.00
02/17/2009,13:48,576.50,576.75,575.00,575.00,875,2804,3679.00
02/17/2009,13:49,575.00,575.75,574.50,575.00,1949,2238,4187.00
02/17/2009,13:50,575.00,575.50,574.75,575.00,1637,1846,3483.00
02/17/2009,13:51,575.00,576.00,574.75,575.75,2270,531,2801.00
02/17/2009,13:52,575.75,576.50,575.25,576.25,3223,1881,5104.00
02/17/2009,13:53,576.25,576.50,575.25,576.25,1079,1700,2779.00
02/17/2009,13:54,576.00,576.50,574.25,574.75,3048,4815,7863.00
02/17/2009,13:55,575.00,575.00,573.50,573.75,2375,3048,5423.00
02/17/2009,13:56,573.75,574.00,573.25,573.50,1075,2542,3617.00
02/17/2009,13:57,573.75,574.50,573.50,574.25,1972,1855,3827.00
02/17/2009,13:58,574.25,574.50,572.75,573.00,1977,4101,6078.00
02/17/2009,13:59,573.00,573.75,572.50,573.00,4956,4761,9717.00
02/17/2009,14:00,573.25,574.75,573.00,574.25,2720,1371,4091.00
02/17/2009,14:01,574.50,574.50,573.25,573.50,2859,3137,5996.00
02/17/2009,14:02,573.50,574.00,573.25,573.75,1624,2036,3660.00
02/17/2009,14:03,573.50,574.00,573.00,573.50,743,1775,2518.00
02/17/2009,14:04,573.25,573.75,571.75,572.50,2191,5945,8136.00
02/17/2009,14:05,572.25,573.25,571.50,573.00,3553,3067,6620.00
02/17/2009,14:06,573.00,574.00,572.50,574.00,3100,2005,5105.00
02/17/2009,14:07,574.00,574.00,572.75,573.00,496,1766,2262.00
02/17/2009,14:08,573.00,573.50,572.75,573.00,536,864,1400.00
02/17/2009,14:09,573.00,576.50,573.00,576.00,8564,3310,11874.00
02/17/2009,14:10,576.00,576.00,575.25,575.50,1172,1270,2442.00
02/17/2009,14:11,575.50,575.75,574.75,575.50,1710,1513,3223.00
02/17/2009,14:12,575.50,576.75,575.50,575.75,3626,2208,5834.00
02/17/2009,14:13,575.75,576.00,574.25,574.50,2314,2885,5199.00
02/17/2009,14:14,574.50,576.00,574.25,576.00,4143,4180,8323.00
02/17/2009,14:15,576.00,576.00,574.75,575.00,1662,2043,3705.00
02/17/2009,14:16,575.00,576.75,574.75,576.50,2872,1713,4585.00
02/17/2009,14:17,576.25,577.00,576.00,576.75,3681,3218,6899.00
02/17/2009,14:18,576.50,576.75,575.50,576.00,2950,3506,6456.00
02/17/2009,14:19,575.75,576.00,574.00,574.00,2291,4694,6985.00
02/17/2009,14:20,574.25,574.25,572.50,572.50,1934,5214,7148.00
02/17/2009,14:21,572.75,573.50,572.25,572.75,3286,4714,8000.00
02/17/2009,14:22,573.00,574.50,572.50,573.75,3561,3127,6688.00
02/17/2009,14:23,574.00,574.00,573.00,573.00,922,3398,4320.00
02/17/2009,14:24,573.00,573.00,571.50,572.00,2528,4814,7342.00
02/17/2009,14:25,572.25,573.75,572.00,573.75,3190,2935,6125.00
02/17/2009,14:26,573.75,574.50,572.75,573.00,3501,4226,7727.00
02/17/2009,14:27,572.75,573.25,572.00,572.00,2332,3262,5594.00
02/17/2009,14:28,572.00,572.25,570.50,572.25,5397,6421,11818.00
02/17/2009,14:29,572.25,572.75,571.50,572.25,2748,4738,7486.00
02/17/2009,14:30,572.25,572.50,571.25,572.00,3402,3269,6671.00
02/17/2009,14:31,572.25,576.00,572.00,576.00,8726,3897,12623.00
02/17/2009,14:32,576.00,578.75,575.50,577.50,12994,9003,21997.00
02/17/2009,14:33,577.50,581.50,576.75,580.75,15993,8717,24710.00
02/17/2009,14:34,580.75,581.00,578.25,579.00,5666,7691,13357.00
02/17/2009,14:35,578.75,581.50,577.75,581.25,9316,5573,14889.00
02/17/2009,14:36,581.25,582.25,579.50,579.75,6742,7163,13905.00
02/17/2009,14:37,579.50,580.00,578.50,579.75,5339,5462,10801.00
02/17/2009,14:38,579.75,581.50,578.50,581.50,6468,5840,12308.00
02/17/2009,14:39,581.50,581.75,578.50,580.00,6080,6909,12989.00
02/17/2009,14:40,580.00,581.00,578.50,579.75,5691,4909,10600.00
02/17/2009,14:41,580.00,580.25,578.00,579.50,5760,7937,13697.00
02/17/2009,14:42,579.25,579.50,578.25,578.50,3074,5202,8276.00
02/17/2009,14:43,578.50,578.50,575.75,576.25,6620,7871,14491.00
02/17/2009,14:44,576.25,576.25,574.00,574.50,8136,8765,16901.00
02/17/2009,14:45,574.25,576.75,574.25,576.00,7368,5941,13309.00
02/17/2009,14:46,575.75,578.00,575.75,576.50,5890,4579,10469.00
02/17/2009,14:47,576.50,577.00,574.75,575.75,6024,5853,11877.00
02/17/2009,14:48,575.75,577.75,575.25,577.50,7722,5836,13558.00
02/17/2009,14:49,577.25,577.75,574.75,575.25,2889,3568,6457.00
02/17/2009,14:50,575.00,575.50,573.00,573.50,3279,5615,8894.00
02/17/2009,14:51,573.75,574.25,573.00,574.25,6311,5420,11731.00
02/17/2009,14:52,574.25,574.25,572.75,573.25,1650,4301,5951.00
02/17/2009,14:53,573.25,574.25,573.00,574.00,3376,2291,5667.00
02/17/2009,14:54,573.75,574.00,572.50,572.50,2609,7824,10433.00
02/17/2009,14:55,572.50,573.00,571.25,571.25,4699,9603,14302.00
02/17/2009,14:56,571.25,572.50,571.25,571.50,5082,5703,10785.00
02/17/2009,14:57,571.50,572.25,571.25,571.50,4017,6252,10269.00
02/17/2009,14:58,571.50,571.75,571.00,571.00,3695,6536,10231.00
02/17/2009,14:59,571.00,571.75,570.50,570.75,9167,10322,19489.00
02/17/2009,15:00,570.75,571.00,569.25,569.75,18722,34888,53610.00
02/17/2009,15:01,570.00,570.75,569.50,570.00,16390,24549,40939.00
02/17/2009,15:02,570.00,570.25,569.00,569.50,4121,8373,12494.00
02/17/2009,15:03,569.50,569.75,568.50,568.75,8321,8083,16404.00
02/17/2009,15:04,568.75,569.50,568.50,569.25,3519,2111,5630.00
02/17/2009,15:05,569.25,569.75,569.00,569.50,4226,2148,6374.00
02/17/2009,15:06,569.50,569.75,569.25,569.50,3583,1865,5448.00
02/17/2009,15:07,569.50,569.75,569.00,569.50,2522,2775,5297.00
02/17/2009,15:08,569.50,569.75,569.00,569.75,3123,2173,5296.00
02/17/2009,15:09,569.75,570.00,569.25,570.00,2410,1625,4035.00
02/17/2009,15:10,570.00,570.25,569.75,570.25,2598,532,3130.00
02/17/2009,15:11,570.25,570.25,569.50,569.75,763,2372,3135.00
02/17/2009,15:12,569.75,569.75,569.00,569.50,2218,1789,4007.00
02/17/2009,15:13,569.25,569.75,568.75,568.75,2507,3188,5695.00
02/17/2009,15:14,569.00,569.00,568.00,568.25,1742,2535,4277.00
02/17/2009,15:15,568.50,568.75,568.00,568.25,6180,5172,11352.00
02/17/2009,15:16,568.25,568.25,568.00,568.25,22,5,27.00
02/17/2009,15:31,569.25,569.50,568.75,569.25,430,288,718.00
02/17/2009,15:32,569.00,569.25,568.75,569.00,226,271,497.00
02/17/2009,15:33,569.00,569.25,568.75,569.00,307,92,399.00
02/17/2009,15:34,569.00,569.00,568.25,568.75,488,211,699.00
02/17/2009,15:35,569.00,569.00,568.50,568.75,65,139,204.00
02/17/2009,15:36,568.75,568.75,568.25,568.50,208,109,317.00
02/17/2009,15:37,568.50,568.75,568.50,568.50,32,6,38.00
02/17/2009,15:38,568.50,568.75,568.50,568.75,26,55,81.00
02/17/2009,15:39,568.75,568.75,568.50,568.50,36,141,177.00
02/17/2009,15:40,568.75,568.75,568.50,568.50,17,4,21.00
02/17/2009,15:41,568.75,569.00,568.50,568.75,227,57,284.00
02/17/2009,15:42,568.75,569.00,568.75,569.00,75,14,89.00
02/17/2009,15:43,569.00,569.25,568.75,569.00,335,25,360.00
02/17/2009,15:44,569.00,569.00,568.75,569.00,31,11,42.00
02/17/2009,15:45,569.00,569.25,568.75,569.00,179,6,185.00
02/17/2009,15:46,569.00,569.25,569.00,569.25,3,134,137.00
02/17/2009,15:47,569.25,569.25,569.00,569.25,130,4,134.00
02/17/2009,15:48,569.25,569.25,569.00,569.00,100,38,138.00
02/17/2009,15:49,569.25,569.50,569.00,569.25,199,4,203.00
02/17/2009,15:50,569.25,569.25,569.00,569.25,9,28,37.00
02/17/2009,15:51,569.25,569.50,569.00,569.00,36,3,39.00
02/17/2009,15:52,569.25,569.50,569.25,569.25,59,22,81.00
02/17/2009,15:53,569.00,569.25,569.00,569.00,4,3,7.00
02/17/2009,15:54,569.25,569.25,569.00,569.00,21,42,63.00
02/17/2009,15:55,569.00,569.00,568.75,568.75,4,95,99.00
02/17/2009,15:56,569.00,569.00,569.00,569.00,31,0,31.00
02/17/2009,15:57,569.25,569.25,569.00,569.00,4,19,23.00
02/17/2009,15:58,569.00,569.00,568.75,568.75,0,30,30.00
02/17/2009,15:59,568.75,569.00,568.75,569.00,11,1,12.00
02/17/2009,16:00,568.75,569.00,568.50,568.75,78,456,534.00
02/17/2009,17:01,569.50,569.75,569.25,569.75,483,223,706.00
02/17/2009,17:02,569.75,569.75,569.25,569.25,117,95,212.00
02/17/2009,17:03,569.25,569.50,568.75,569.25,185,311,496.00
02/17/2009,17:04,569.00,569.25,568.50,569.25,312,317,629.00
02/17/2009,17:05,569.00,569.50,569.00,569.25,64,56,120.00
02/17/2009,17:06,569.00,569.25,568.50,569.00,39,88,127.00
02/17/2009,17:07,569.00,569.00,568.75,568.75,10,10,20.00
02/17/2009,17:08,569.00,569.00,568.50,568.75,7,20,27.00
02/17/2009,17:09,569.00,569.25,569.00,569.00,141,1,142.00
02/17/2009,17:10,569.25,569.50,569.00,569.25,105,4,109.00
02/17/2009,17:11,569.25,569.25,569.25,569.25,0,47,47.00
02/17/2009,17:12,569.25,569.25,569.25,569.25,0,33,33.00
02/17/2009,17:13,569.00,569.00,569.00,569.00,0,1,1.00
02/17/2009,17:14,569.25,569.25,569.00,569.25,27,6,33.00
02/17/2009,17:15,569.00,569.00,569.00,569.00,0,20,20.00
02/17/2009,17:16,569.00,569.50,569.00,569.00,84,24,108.00
02/17/2009,17:17,569.00,569.25,569.00,569.25,1,5,6.00
02/17/2009,17:18,569.25,569.50,569.25,569.50,6,0,6.00
02/17/2009,17:19,569.50,569.50,569.25,569.25,3,79,82.00
02/17/2009,17:20,569.50,569.50,569.50,569.50,54,0,54.00
02/17/2009,17:21,569.50,569.50,569.50,569.50,8,0,8.00
02/17/2009,17:22,569.50,570.00,569.50,569.50,425,52,477.00
02/17/2009,17:23,569.50,569.50,569.50,569.50,0,1,1.00
02/17/2009,17:24,569.25,569.25,569.25,569.25,0,24,24.00
02/17/2009,17:25,569.00,569.25,569.00,569.25,7,5,12.00
02/17/2009,17:26,569.25,569.25,569.00,569.00,2,4,6.00
02/17/2009,17:27,569.00,569.00,569.00,569.00,0,30,30.00
02/17/2009,17:28,569.00,569.25,569.00,569.00,2,11,13.00
02/17/2009,17:29,569.00,569.25,569.00,569.25,2,1,3.00
02/17/2009,17:30,569.25,569.25,569.25,569.25,1,0,1.00
02/17/2009,17:31,569.00,569.00,569.00,569.00,0,3,3.00
02/17/2009,17:33,569.00,569.00,569.00,569.00,0,2,2.00
02/17/2009,17:34,569.00,569.00,569.00,569.00,0,3,3.00
02/17/2009,17:35,569.00,569.00,569.00,569.00,0,5,5.00
02/17/2009,17:36,569.00,569.00,569.00,569.00,0,4,4.00
02/17/2009,17:37,569.00,569.00,568.75,568.75,4,24,28.00
02/17/2009,17:38,569.00,569.00,568.75,568.75,1,37,38.00
02/17/2009,17:39,568.75,568.75,568.50,568.50,0,117,117.00
02/17/2009,17:40,568.75,568.75,568.75,568.75,1,0,1.00
02/17/2009,17:41,568.75,568.75,568.50,568.50,12,1,13.00
02/17/2009,17:42,568.50,568.50,568.25,568.25,0,104,104.00
02/17/2009,17:43,568.25,568.50,568.25,568.50,1,40,41.00
02/17/2009,17:44,568.50,568.50,568.50,568.50,15,0,15.00
02/17/2009,17:45,568.75,568.75,568.50,568.50,25,26,51.00
02/17/2009,17:46,568.50,568.50,568.25,568.50,61,3,64.00
02/17/2009,17:47,568.50,568.50,568.50,568.50,42,0,42.00
02/17/2009,17:48,568.50,568.50,568.50,568.50,2,0,2.00
02/17/2009,17:49,568.50,568.50,568.50,568.50,18,0,18.00
02/17/2009,17:50,568.75,569.00,568.50,568.75,49,2,51.00
02/17/2009,17:51,569.00,569.00,568.25,568.75,25,70,95.00
02/17/2009,17:52,568.75,568.75,568.50,568.75,4,17,21.00
02/17/2009,17:53,568.75,568.75,568.50,568.50,1,21,22.00
02/17/2009,17:54,568.50,568.50,568.50,568.50,0,2,2.00
02/17/2009,17:55,568.50,568.50,568.25,568.25,0,19,19.00
02/17/2009,17:56,568.25,568.75,568.25,568.50,25,22,47.00
02/17/2009,17:57,568.75,568.75,568.75,568.75,3,0,3.00
02/17/2009,17:58,568.75,568.75,568.75,568.75,2,0,2.00
02/17/2009,17:59,568.75,569.00,568.75,569.00,58,0,58.00
02/17/2009,18:00,569.00,569.00,569.00,569.00,63,0,63.00
02/17/2009,18:01,569.00,569.25,569.00,569.25,77,0,77.00
02/17/2009,18:02,569.25,569.75,569.25,569.50,127,8,135.00
02/17/2009,18:03,569.50,570.00,569.50,570.00,65,11,76.00
02/17/2009,18:04,570.00,570.00,569.75,570.00,22,1,23.00
02/17/2009,18:05,570.00,570.00,569.75,570.00,41,6,47.00
02/17/2009,18:06,569.75,570.00,569.75,570.00,53,5,58.00
02/17/2009,18:07,569.75,570.25,569.75,570.25,121,8,129.00
02/17/2009,18:08,570.25,570.50,570.25,570.50,92,28,120.00
02/17/2009,18:09,570.25,570.50,570.25,570.25,29,11,40.00
02/17/2009,18:10,570.00,570.25,570.00,570.00,6,7,13.00
02/17/2009,18:11,570.00,570.00,569.75,569.75,0,114,114.00
02/17/2009,18:12,569.75,570.00,569.75,570.00,107,11,118.00
02/17/2009,18:13,570.00,570.00,569.75,569.75,7,8,15.00
02/17/2009,18:14,570.00,570.25,570.00,570.00,50,94,144.00
02/17/2009,18:15,570.00,570.25,570.00,570.25,1,165,166.00
02/17/2009,18:16,570.00,570.25,569.75,570.25,45,26,71.00
02/17/2009,18:17,570.00,570.25,570.00,570.00,2,9,11.00
02/17/2009,18:18,570.25,570.25,570.00,570.00,2,3,5.00
02/17/2009,18:19,570.00,570.00,569.75,570.00,2,200,202.00
02/17/2009,18:20,569.75,569.75,569.75,569.75,0,28,28.00
02/17/2009,18:21,569.75,569.75,569.25,569.50,18,131,149.00
02/17/2009,18:22,569.50,569.75,569.50,569.50,11,1,12.00
02/17/2009,18:23,569.50,569.75,569.50,569.75,6,28,34.00
02/17/2009,18:24,569.50,569.75,569.50,569.50,1,38,39.00
02/17/2009,18:25,569.50,569.75,569.50,569.75,21,25,46.00
02/17/2009,18:26,569.75,569.75,569.50,569.50,27,26,53.00
02/17/2009,18:27,569.75,569.75,569.50,569.50,1,2,3.00
02/17/2009,18:28,569.75,569.75,569.50,569.50,1,22,23.00
02/17/2009,18:29,569.75,570.00,569.50,569.75,30,2,32.00
02/17/2009,18:30,569.50,569.75,569.50,569.75,1,11,12.00
02/17/2009,18:31,570.00,570.25,570.00,570.25,70,0,70.00
02/17/2009,18:32,570.00,570.25,570.00,570.25,63,5,68.00
02/17/2009,18:33,570.25,570.50,570.25,570.25,11,108,119.00
02/17/2009,18:34,570.25,570.50,570.25,570.25,20,22,42.00
02/17/2009,18:35,570.25,570.50,570.00,570.00,85,25,110.00
02/17/2009,18:36,570.00,570.25,570.00,570.00,19,4,23.00
02/17/2009,18:37,570.00,570.25,570.00,570.25,40,45,85.00
02/17/2009,18:38,570.25,570.50,570.25,570.25,61,1,62.00
02/17/2009,18:39,570.50,570.75,570.25,570.25,72,42,114.00
02/17/2009,18:40,570.25,570.75,570.25,570.75,91,10,101.00
02/17/2009,18:41,570.50,570.75,570.50,570.75,21,3,24.00
02/17/2009,18:42,570.75,570.75,570.50,570.50,24,8,32.00
02/17/2009,18:43,570.50,570.75,570.50,570.75,28,27,55.00
02/17/2009,18:44,570.50,570.75,570.50,570.50,30,22,52.00
02/17/2009,18:45,570.50,570.75,570.50,570.75,70,131,201.00
02/17/2009,18:46,570.75,570.75,570.50,570.50,6,23,29.00
02/17/2009,18:47,570.75,571.25,570.50,571.25,189,4,193.00
02/17/2009,18:48,571.00,571.25,570.75,571.00,16,38,54.00
02/17/2009,18:49,571.00,571.25,571.00,571.00,6,47,53.00
02/17/2009,18:50,571.00,571.25,571.00,571.00,51,56,107.00
02/17/2009,18:51,571.00,571.25,571.00,571.25,2,32,34.00
02/17/2009,18:52,571.00,571.50,571.00,571.50,141,5,146.00
02/17/2009,18:53,571.25,571.50,571.25,571.50,155,45,200.00
02/17/2009,18:54,571.50,571.50,571.00,571.25,21,45,66.00
02/17/2009,18:55,571.25,571.50,571.25,571.25,32,15,47.00
02/17/2009,18:56,571.25,571.25,571.25,571.25,0,23,23.00
02/17/2009,18:57,571.50,571.50,571.00,571.25,2,9,11.00
02/17/2009,18:58,571.25,571.25,571.00,571.00,7,1,8.00
02/17/2009,18:59,571.25,571.25,570.75,571.00,10,211,221.00
02/17/2009,19:00,570.75,571.25,570.75,571.25,38,1,39.00
02/17/2009,19:01,571.25,571.25,571.00,571.25,110,58,168.00
02/17/2009,19:02,571.25,571.25,571.00,571.00,42,82,124.00
02/17/2009,19:03,571.25,571.25,571.00,571.25,5,1,6.00
02/17/2009,19:04,571.25,571.25,571.00,571.25,31,3,34.00
02/17/2009,19:05,571.25,571.50,571.25,571.25,8,17,25.00
02/17/2009,19:06,571.50,571.50,571.25,571.25,20,1,21.00
02/17/2009,19:07,571.25,571.25,571.25,571.25,0,61,61.00
02/17/2009,19:08,571.25,571.25,571.25,571.25,0,20,20.00
02/17/2009,19:09,571.25,571.75,571.25,571.75,206,21,227.00
02/17/2009,19:10,571.50,572.00,571.50,571.75,68,56,124.00
02/17/2009,19:11,571.75,572.00,571.50,571.75,59,45,104.00
02/17/2009,19:12,571.75,571.75,571.50,571.75,56,2,58.00
02/17/2009,19:13,571.50,572.00,571.50,572.00,35,10,45.00
02/17/2009,19:14,572.00,572.25,572.00,572.00,151,15,166.00
02/17/2009,19:15,572.00,572.25,572.00,572.25,92,22,114.00
02/17/2009,19:16,572.25,572.25,572.00,572.00,55,5,60.00
02/17/2009,19:17,572.25,572.25,571.75,572.25,48,41,89.00
02/17/2009,19:18,572.00,572.00,572.00,572.00,0,30,30.00
02/17/2009,19:19,571.75,572.00,571.75,571.75,14,111,125.00
02/17/2009,19:20,571.75,571.75,571.00,571.25,12,85,97.00
02/17/2009,19:21,571.00,571.50,571.00,571.25,6,6,12.00
02/17/2009,19:22,571.25,571.75,571.00,571.50,60,12,72.00
02/17/2009,19:23,571.50,571.50,570.75,571.25,49,55,104.00
02/17/2009,19:24,571.50,571.75,571.50,571.75,84,9,93.00
02/17/2009,19:25,572.00,572.00,571.75,572.00,40,34,74.00
02/17/2009,19:26,572.00,572.00,571.75,571.75,44,23,67.00
02/17/2009,19:27,571.75,571.75,571.50,571.75,7,26,33.00
02/17/2009,19:28,571.75,571.75,571.50,571.75,19,60,79.00
02/17/2009,19:29,571.50,572.00,571.50,572.00,164,1,165.00
02/17/2009,19:30,572.00,572.25,572.00,572.25,102,3,105.00
02/17/2009,19:31,572.25,572.50,572.25,572.25,302,35,337.00
02/17/2009,19:32,572.50,572.50,572.50,572.50,9,0,9.00
02/17/2009,19:33,572.25,572.25,572.00,572.25,18,89,107.00
02/17/2009,19:34,572.00,572.25,572.00,572.00,26,54,80.00
02/17/2009,19:35,572.25,572.25,572.00,572.00,1,1,2.00
02/17/2009,19:36,572.25,572.25,572.25,572.25,39,0,39.00
02/17/2009,19:37,572.25,572.25,572.00,572.00,12,4,16.00
02/17/2009,19:38,572.25,572.25,571.75,572.00,8,20,28.00
02/17/2009,19:39,572.00,572.25,572.00,572.00,11,6,17.00
02/17/2009,19:40,571.75,572.00,571.75,572.00,4,14,18.00
02/17/2009,19:41,572.00,572.00,571.75,572.00,5,21,26.00
02/17/2009,19:42,571.75,572.00,571.75,572.00,32,8,40.00
02/17/2009,19:43,572.00,572.00,571.75,572.00,4,2,6.00
02/17/2009,19:44,572.00,572.25,571.75,571.75,23,24,47.00
02/17/2009,19:45,571.75,572.00,571.75,572.00,5,3,8.00
02/17/2009,19:46,572.00,572.25,572.00,572.25,131,0,131.00
02/17/2009,19:47,572.25,572.25,571.75,571.75,16,82,98.00
02/17/2009,19:48,571.75,572.00,571.50,572.00,27,75,102.00
02/17/2009,19:49,571.75,572.00,571.75,572.00,8,24,32.00
02/17/2009,19:51,572.00,572.00,572.00,572.00,1,0,1.00
02/17/2009,19:52,572.00,572.00,571.75,571.75,3,5,8.00
02/17/2009,19:53,571.75,572.25,571.75,572.00,18,7,25.00
02/17/2009,19:54,572.25,572.50,572.25,572.50,24,1,25.00
02/17/2009,19:55,572.50,572.50,572.25,572.50,95,16,111.00
02/17/2009,19:56,572.50,572.75,572.50,572.75,92,49,141.00
02/17/2009,19:57,572.75,572.75,572.50,572.75,7,47,54.00
02/17/2009,19:58,572.75,572.75,572.75,572.75,93,0,93.00
02/17/2009,19:59,572.75,572.75,572.50,572.50,14,9,23.00
02/17/2009,20:00,572.50,572.75,572.50,572.50,1,43,44.00
02/17/2009,20:01,572.75,573.25,572.75,572.75,355,55,410.00
02/17/2009,20:02,572.75,572.75,572.50,572.50,19,139,158.00
02/17/2009,20:03,572.50,572.75,572.50,572.50,5,152,157.00
02/17/2009,20:04,572.50,572.75,572.50,572.50,20,48,68.00
02/17/2009,20:05,572.75,572.75,572.50,572.50,9,7,16.00
02/17/2009,20:06,572.75,572.75,572.50,572.50,4,4,8.00
02/17/2009,20:07,572.50,572.50,572.50,572.50,0,58,58.00
02/17/2009,20:08,572.50,572.75,572.50,572.50,2,8,10.00
02/17/2009,20:09,572.50,573.00,572.50,572.75,133,10,143.00
02/17/2009,20:10,573.00,573.25,573.00,573.25,50,0,50.00
02/17/2009,20:11,573.25,573.50,573.25,573.25,221,19,240.00
02/17/2009,20:12,573.25,573.25,573.25,573.25,0,7,7.00
02/17/2009,20:13,573.25,573.25,573.00,573.00,5,29,34.00
02/17/2009,20:14,572.75,573.00,572.50,572.50,30,91,121.00
02/17/2009,20:15,572.50,572.50,572.50,572.50,0,1,1.00
02/17/2009,20:16,572.50,572.50,571.75,572.25,16,71,87.00
02/17/2009,20:17,572.00,572.25,572.00,572.25,65,8,73.00
02/17/2009,20:18,572.25,572.50,572.25,572.25,3,11,14.00
02/17/2009,20:19,572.50,572.50,572.50,572.50,48,0,48.00
02/17/2009,20:20,572.50,573.00,572.50,573.00,116,0,116.00
02/17/2009,20:21,572.75,573.00,572.75,573.00,12,3,15.00
02/17/2009,20:22,573.00,573.00,572.75,572.75,3,2,5.00
02/17/2009,20:23,572.75,573.00,572.75,573.00,112,2,114.00
02/17/2009,20:24,573.25,573.25,573.25,573.25,53,0,53.00
02/17/2009,20:25,573.00,573.25,573.00,573.25,2,10,12.00
02/17/2009,20:26,573.25,573.25,573.00,573.00,5,14,19.00
02/17/2009,20:27,573.25,573.50,573.25,573.50,78,19,97.00
02/17/2009,20:28,573.50,573.50,573.00,573.00,20,15,35.00
02/17/2009,20:29,572.75,573.00,572.50,572.50,1,59,60.00
02/17/2009,20:30,572.75,572.75,572.50,572.50,17,34,51.00
02/17/2009,20:31,572.50,572.50,572.00,572.00,9,64,73.00
02/17/2009,20:32,572.00,572.25,571.75,571.75,9,116,125.00
02/17/2009,20:33,572.00,572.00,571.75,572.00,56,9,65.00
02/17/2009,20:34,572.00,572.50,572.00,572.50,95,9,104.00
02/17/2009,20:35,572.50,572.50,572.25,572.25,4,8,12.00
02/17/2009,20:36,572.50,572.50,572.25,572.25,7,5,12.00
02/17/2009,20:37,572.25,572.25,572.25,572.25,0,15,15.00
02/17/2009,20:38,572.25,572.25,572.25,572.25,0,12,12.00
02/17/2009,20:39,572.00,572.25,572.00,572.25,30,6,36.00
02/17/2009,20:40,572.25,572.25,571.75,572.00,11,16,27.00
02/17/2009,20:41,572.00,572.00,571.75,572.00,10,2,12.00
02/17/2009,20:42,572.00,572.00,571.75,572.00,29,1,30.00
02/17/2009,20:43,572.00,572.25,571.75,572.00,15,30,45.00
02/17/2009,20:44,572.25,572.50,571.75,571.75,20,53,73.00
02/17/2009,20:45,572.00,572.00,571.75,571.75,6,23,29.00
02/17/2009,20:46,572.00,572.00,571.25,571.50,20,71,91.00
02/17/2009,20:47,571.50,571.50,571.25,571.50,15,2,17.00
02/17/2009,20:48,571.75,572.25,571.75,572.00,57,9,66.00
02/17/2009,20:49,572.00,572.00,571.75,572.00,1,26,27.00
02/17/2009,20:50,571.75,572.00,571.75,572.00,12,2,14.00
02/17/2009,20:51,572.00,572.00,571.75,572.00,3,6,9.00
02/17/2009,20:52,571.75,571.75,571.25,571.50,14,59,73.00
02/17/2009,20:53,571.50,571.50,571.50,571.50,0,5,5.00
02/17/2009,20:54,571.50,571.75,571.25,571.50,21,18,39.00
02/17/2009,20:55,571.75,571.75,571.50,571.50,6,2,8.00
02/17/2009,20:56,571.50,571.50,571.50,571.50,0,16,16.00
02/17/2009,20:57,571.50,571.50,571.25,571.50,7,59,66.00
02/17/2009,20:58,571.25,571.25,570.75,571.25,29,83,112.00
02/17/2009,20:59,571.25,571.25,571.00,571.00,13,59,72.00
02/17/2009,21:00,571.00,571.00,570.00,570.50,92,294,386.00
02/17/2009,21:01,570.50,570.50,570.25,570.50,62,33,95.00
02/17/2009,21:02,570.75,570.75,570.75,570.75,29,0,29.00
02/17/2009,21:03,570.75,570.75,570.00,570.00,42,61,103.00
02/17/2009,21:04,570.00,570.50,569.75,570.50,100,79,179.00
02/17/2009,21:05,570.50,571.00,570.50,570.75,71,2,73.00
02/17/2009,21:06,570.75,571.00,570.75,571.00,10,9,19.00
02/17/2009,21:07,571.00,571.00,570.75,570.75,5,2,7.00
02/17/2009,21:08,571.00,571.00,571.00,571.00,38,0,38.00
02/17/2009,21:09,571.00,571.00,571.00,571.00,14,0,14.00
02/17/2009,21:10,571.00,571.00,570.75,571.00,7,2,9.00
02/17/2009,21:12,570.75,571.00,570.75,571.00,15,2,17.00
02/17/2009,21:13,571.00,571.00,570.50,570.50,54,39,93.00
02/17/2009,21:14,570.75,571.00,570.75,571.00,41,1,42.00
02/17/2009,21:15,570.75,571.00,570.75,570.75,2,62,64.00
02/17/2009,21:16,570.75,570.75,570.75,570.75,0,31,31.00
02/17/2009,21:17,570.75,570.75,570.75,570.75,0,13,13.00
02/17/2009,21:18,570.75,570.75,570.50,570.50,0,88,88.00
02/17/2009,21:19,570.75,570.75,570.50,570.75,21,2,23.00
02/17/2009,21:20,570.50,570.75,570.50,570.75,7,1,8.00
02/17/2009,21:21,571.00,571.00,571.00,571.00,2,0,2.00
02/17/2009,21:22,570.75,571.25,570.75,571.00,18,13,31.00
02/17/2009,21:23,571.00,571.00,570.75,571.00,3,23,26.00
02/17/2009,21:24,570.75,571.25,570.75,570.75,25,9,34.00
02/17/2009,21:25,571.00,571.00,571.00,571.00,3,0,3.00
02/17/2009,21:26,571.00,571.00,571.00,571.00,3,0,3.00
02/17/2009,21:27,571.00,571.25,571.00,571.25,22,0,22.00
02/17/2009,21:28,571.25,571.75,571.25,571.75,27,0,27.00
02/17/2009,21:29,571.50,571.50,571.00,571.00,14,90,104.00
02/17/2009,21:30,571.00,571.25,571.00,571.00,7,7,14.00
02/17/2009,21:31,571.00,571.00,570.75,571.00,14,37,51.00
02/17/2009,21:32,571.00,571.25,570.75,571.00,13,3,16.00
02/17/2009,21:33,571.00,571.25,571.00,571.25,7,25,32.00
02/17/2009,21:34,571.25,571.75,571.25,571.75,55,0,55.00
02/17/2009,21:35,571.75,571.75,571.75,571.75,21,0,21.00
02/17/2009,21:36,571.50,571.75,571.50,571.75,12,2,14.00
02/17/2009,21:37,571.75,571.75,571.50,571.75,39,13,52.00
02/17/2009,21:38,571.50,571.75,571.25,571.50,6,12,18.00
02/17/2009,21:39,571.50,571.50,571.50,571.50,1,0,1.00
02/17/2009,21:40,571.25,571.50,571.25,571.50,5,21,26.00
02/17/2009,21:41,571.50,571.50,571.25,571.50,4,2,6.00
02/17/2009,21:42,571.75,571.75,571.75,571.75,31,0,31.00
02/17/2009,21:43,571.75,571.75,571.25,571.50,6,15,21.00
02/17/2009,21:44,571.50,572.00,571.50,572.00,40,0,40.00
02/17/2009,21:45,571.75,572.00,571.75,571.75,1,28,29.00
02/17/2009,21:46,571.75,572.00,571.75,572.00,1,3,4.00
02/17/2009,21:47,572.00,572.00,571.75,571.75,1,23,24.00
02/17/2009,21:48,572.00,572.00,571.50,571.75,10,54,64.00
02/17/2009,21:49,571.75,572.00,571.75,572.00,12,28,40.00
02/17/2009,21:50,572.00,572.25,572.00,572.25,69,39,108.00
02/17/2009,21:51,572.25,572.50,572.25,572.50,28,14,42.00
02/17/2009,21:52,572.50,572.50,572.50,572.50,7,0,7.00
02/17/2009,21:53,572.50,572.75,572.50,572.50,16,21,37.00
02/17/2009,21:54,572.75,573.25,572.75,573.00,174,1,175.00
02/17/2009,21:55,573.00,573.50,573.00,573.50,113,74,187.00
02/17/2009,21:56,573.25,573.50,573.00,573.25,56,138,194.00
02/17/2009,21:57,573.25,573.50,572.75,573.00,7,70,77.00
02/17/2009,21:58,572.75,573.00,572.75,573.00,13,37,50.00
02/17/2009,21:59,572.75,572.75,572.50,572.50,16,66,82.00
02/17/2009,22:00,572.50,572.50,572.25,572.25,23,18,41.00
02/17/2009,22:01,572.50,572.75,572.25,572.75,88,1,89.00
02/17/2009,22:02,572.50,573.00,572.50,572.75,53,23,76.00
02/17/2009,22:03,572.75,573.00,572.75,572.75,2,7,9.00
02/17/2009,22:04,572.75,572.75,572.50,572.50,0,54,54.00
02/17/2009,22:05,572.50,572.50,572.50,572.50,0,21,21.00
02/17/2009,22:06,572.75,572.75,572.75,572.75,7,0,7.00
02/17/2009,22:07,572.75,572.75,572.50,572.75,11,3,14.00
02/17/2009,22:08,572.75,572.75,572.75,572.75,8,0,8.00
02/17/2009,22:09,572.50,572.75,572.50,572.75,11,38,49.00
02/17/2009,22:10,572.75,572.75,572.75,572.75,4,0,4.00
02/17/2009,22:11,572.75,572.75,572.75,572.75,8,0,8.00
02/17/2009,22:12,572.50,572.50,572.50,572.50,0,10,10.00
02/17/2009,22:13,572.50,572.75,572.50,572.75,3,5,8.00
02/17/2009,22:14,572.50,572.50,572.25,572.25,8,21,29.00
02/17/2009,22:15,572.50,572.50,572.50,572.50,3,0,3.00
02/17/2009,22:16,572.50,572.50,572.50,572.50,3,0,3.00
02/17/2009,22:17,572.50,572.75,572.50,572.50,19,6,25.00
02/17/2009,22:18,572.50,572.50,572.50,572.50,0,16,16.00
02/17/2009,22:19,572.75,572.75,572.75,572.75,26,0,26.00
02/17/2009,22:20,572.75,572.75,572.50,572.50,4,21,25.00
02/17/2009,22:21,572.50,572.50,571.75,571.75,0,66,66.00
02/17/2009,22:22,571.75,572.00,571.50,571.50,1,52,53.00
02/17/2009,22:23,571.50,571.50,571.00,571.00,7,111,118.00
02/17/2009,22:24,571.00,571.25,571.00,571.25,21,5,26.00
02/17/2009,22:25,571.00,571.50,571.00,571.25,82,17,99.00
02/17/2009,22:26,571.25,571.25,571.00,571.25,6,8,14.00
02/17/2009,22:27,571.25,571.50,571.25,571.50,7,0,7.00
02/17/2009,22:28,571.50,571.50,571.50,571.50,11,0,11.00
02/17/2009,22:29,571.50,571.75,571.50,571.75,14,0,14.00
02/17/2009,22:30,571.75,571.75,571.50,571.50,1,9,10.00
02/17/2009,22:31,571.50,571.50,571.25,571.25,0,44,44.00
02/17/2009,22:32,571.25,571.25,571.00,571.25,7,22,29.00
02/17/2009,22:33,571.00,571.25,570.75,571.00,18,22,40.00
02/17/2009,22:34,571.00,571.25,571.00,571.00,6,57,63.00
02/17/2009,22:35,570.75,570.75,570.75,570.75,0,39,39.00
02/17/2009,22:36,570.75,570.75,570.50,570.75,16,7,23.00
02/17/2009,22:37,570.75,570.75,570.75,570.75,12,0,12.00
02/17/2009,22:38,570.75,571.00,570.75,571.00,15,0,15.00
02/17/2009,22:39,571.00,571.00,570.25,570.25,1,118,119.00
02/17/2009,22:40,570.50,570.75,570.50,570.75,19,0,19.00
02/17/2009,22:41,570.75,570.75,570.50,570.50,6,27,33.00
02/17/2009,22:42,570.50,570.75,570.50,570.75,5,22,27.00
02/17/2009,22:43,570.75,570.75,570.75,570.75,5,0,5.00
02/17/2009,22:44,571.00,571.00,571.00,571.00,8,0,8.00
02/17/2009,22:45,570.75,571.25,570.75,570.75,23,74,97.00
02/17/2009,22:46,570.75,571.00,570.75,571.00,10,7,17.00
02/17/2009,22:47,571.00,571.00,570.75,570.75,12,30,42.00
02/17/2009,22:48,570.75,570.75,570.50,570.75,9,26,35.00
02/17/2009,22:49,571.00,571.00,570.75,571.00,3,5,8.00
02/17/2009,22:50,570.75,571.00,570.75,570.75,13,16,29.00
02/17/2009,22:51,570.75,570.75,570.75,570.75,0,4,4.00
02/17/2009,22:52,570.75,571.50,570.75,571.50,43,3,46.00
02/17/2009,22:53,571.25,571.25,571.00,571.25,6,15,21.00
02/17/2009,22:54,571.00,571.00,571.00,571.00,0,9,9.00
02/17/2009,22:55,571.00,571.25,571.00,571.00,1,4,5.00
02/17/2009,22:56,571.00,571.00,570.75,571.00,15,29,44.00
02/17/2009,22:57,571.00,571.00,570.75,570.75,4,8,12.00
02/17/2009,22:58,571.00,571.00,570.75,570.75,3,14,17.00
02/17/2009,22:59,570.75,571.00,570.75,571.00,6,1,7.00
02/17/2009,23:00,571.00,571.00,570.75,570.75,4,1,5.00
02/17/2009,23:01,571.00,571.00,570.50,570.75,8,67,75.00
02/17/2009,23:02,570.75,571.00,570.75,571.00,27,0,27.00
02/17/2009,23:03,571.00,571.00,570.75,571.00,19,18,37.00
02/17/2009,23:04,571.00,571.00,571.00,571.00,9,0,9.00
02/17/2009,23:05,571.00,571.00,571.00,571.00,40,0,40.00
02/17/2009,23:06,571.00,571.25,571.00,571.25,24,0,24.00
02/17/2009,23:07,571.50,571.50,571.50,571.50,22,0,22.00
02/17/2009,23:08,571.25,571.50,571.25,571.50,1,1,2.00
02/17/2009,23:09,571.50,571.75,571.25,571.75,17,12,29.00
02/17/2009,23:10,571.50,572.00,571.50,571.75,14,13,27.00
02/17/2009,23:11,571.75,571.75,571.75,571.75,0,3,3.00
02/17/2009,23:12,571.75,571.75,571.75,571.75,0,5,5.00
02/17/2009,23:13,571.50,572.25,571.25,572.00,51,21,72.00
02/17/2009,23:14,572.25,572.25,571.75,572.00,10,7,17.00
02/17/2009,23:15,572.00,572.00,571.75,572.00,2,5,7.00
02/17/2009,23:16,572.00,572.00,572.00,572.00,18,0,18.00
02/17/2009,23:17,572.00,572.00,572.00,572.00,12,0,12.00
02/17/2009,23:18,571.75,571.75,571.25,571.50,24,68,92.00
02/17/2009,23:19,571.50,571.50,571.00,571.00,14,62,76.00
02/17/2009,23:20,571.25,571.25,571.25,571.25,37,0,37.00
02/17/2009,23:21,571.25,571.25,571.00,571.00,5,2,7.00
02/17/2009,23:22,571.50,571.50,571.25,571.25,2,5,7.00
02/17/2009,23:23,571.25,571.25,571.00,571.00,43,19,62.00
02/17/2009,23:24,571.25,571.50,571.00,571.50,57,2,59.00
02/17/2009,23:25,571.50,571.50,571.50,571.50,35,0,35.00
02/17/2009,23:26,571.50,571.50,571.50,571.50,16,0,16.00
02/17/2009,23:27,571.50,571.50,571.25,571.25,6,1,7.00
02/17/2009,23:28,571.25,571.75,571.25,571.75,11,10,21.00
02/17/2009,23:29,571.75,572.00,571.50,572.00,78,133,211.00
02/17/2009,23:30,571.75,571.75,571.75,571.75,0,51,51.00
02/17/2009,23:31,572.00,572.25,571.75,572.25,52,24,76.00
02/17/2009,23:32,572.00,572.50,572.00,572.25,50,53,103.00
02/17/2009,23:33,572.25,572.50,572.25,572.50,24,18,42.00
02/17/2009,23:34,572.25,572.25,572.25,572.25,0,20,20.00
02/17/2009,23:35,572.00,572.25,572.00,572.25,9,15,24.00
02/17/2009,23:36,572.25,572.25,572.25,572.25,7,0,7.00
02/17/2009,23:37,572.25,572.25,572.25,572.25,11,0,11.00
02/17/2009,23:38,572.00,572.00,572.00,572.00,0,15,15.00
02/17/2009,23:39,572.00,572.25,572.00,572.25,2,1,3.00
02/17/2009,23:40,572.00,572.00,572.00,572.00,0,1,1.00
02/17/2009,23:43,572.25,572.25,572.25,572.25,10,0,10.00
02/17/2009,23:44,572.25,572.25,572.25,572.25,27,0,27.00
02/17/2009,23:45,572.25,572.25,572.00,572.00,8,2,10.00
02/17/2009,23:46,572.25,572.25,572.25,572.25,3,0,3.00
02/17/2009,23:47,572.25,572.25,572.25,572.25,1,0,1.00
02/17/2009,23:48,572.25,572.25,572.25,572.25,4,0,4.00
02/17/2009,23:49,572.25,572.25,572.00,572.00,3,2,5.00
02/17/2009,23:50,572.00,572.25,572.00,572.25,2,3,5.00
02/17/2009,23:51,572.25,572.25,572.00,572.25,28,25,53.00
02/17/2009,23:52,572.25,572.25,572.25,572.25,2,0,2.00
02/17/2009,23:53,572.25,572.25,572.00,572.00,1,1,2.00
02/17/2009,23:54,572.00,572.00,571.00,571.25,7,81,88.00
02/17/2009,23:55,571.25,571.50,571.25,571.25,4,14,18.00
02/17/2009,23:56,571.25,571.75,571.25,571.75,26,24,50.00
02/17/2009,23:57,571.75,572.25,571.75,572.25,41,0,41.00
02/17/2009,23:58,572.25,572.25,572.25,572.25,5,0,5.00
02/18/2009,00:00,572.00,572.00,572.00,572.00,0,1,1.00
02/18/2009,00:01,572.00,572.50,572.00,572.25,45,8,53.00
02/18/2009,00:02,572.00,572.25,572.00,572.25,11,1,12.00
02/18/2009,00:03,572.00,572.25,572.00,572.25,2,26,28.00
02/18/2009,00:04,572.25,572.75,572.25,572.75,189,17,206.00
02/18/2009,00:05,572.75,573.00,572.25,572.50,36,76,112.00
02/18/2009,00:06,572.50,573.00,572.50,573.00,67,17,84.00
02/18/2009,00:07,573.00,573.25,572.75,573.00,83,3,86.00
02/18/2009,00:08,573.00,573.75,573.00,573.75,320,13,333.00
02/18/2009,00:09,573.75,574.00,573.75,574.00,130,48,178.00
02/18/2009,00:10,574.00,574.25,573.75,573.75,247,61,308.00
02/18/2009,00:11,574.00,574.25,573.75,574.25,135,3,138.00
02/18/2009,00:12,574.00,574.25,573.75,574.00,98,34,132.00
02/18/2009,00:13,574.00,575.00,574.00,574.75,407,31,438.00
02/18/2009,00:14,574.75,574.75,574.25,574.50,38,20,58.00
02/18/2009,00:15,574.25,575.00,574.25,574.75,50,14,64.00
02/18/2009,00:16,574.75,575.00,574.75,575.00,27,68,95.00
02/18/2009,00:17,574.75,575.00,574.75,574.75,7,138,145.00
02/18/2009,00:18,574.75,575.00,574.50,574.50,5,28,33.00
02/18/2009,00:19,574.50,574.75,574.50,574.50,2,27,29.00
02/18/2009,00:20,574.50,574.50,574.25,574.25,0,8,8.00
02/18/2009,00:21,574.25,574.50,574.25,574.50,44,6,50.00
02/18/2009,00:22,574.25,574.50,574.25,574.50,22,4,26.00
02/18/2009,00:23,574.50,574.50,574.50,574.50,6,0,6.00
02/18/2009,00:24,574.50,574.50,574.25,574.25,2,2,4.00
02/18/2009,00:25,574.25,574.25,574.00,574.25,5,35,40.00
02/18/2009,00:26,574.00,574.50,574.00,574.25,12,23,35.00
02/18/2009,00:27,574.00,574.25,574.00,574.25,3,1,4.00
02/18/2009,00:28,574.25,574.50,574.25,574.25,3,5,8.00
02/18/2009,00:29,574.50,574.50,574.50,574.50,17,0,17.00
02/18/2009,00:30,574.50,574.50,574.25,574.25,15,91,106.00
02/18/2009,00:31,574.00,574.00,573.75,573.75,1,32,33.00
02/18/2009,00:32,573.75,574.00,573.50,573.75,2,106,108.00
02/18/2009,00:33,574.00,574.00,573.75,573.75,10,97,107.00
02/18/2009,00:34,573.75,574.75,573.50,574.75,90,13,103.00
02/18/2009,00:35,574.75,575.25,573.50,574.50,141,129,270.00
02/18/2009,00:36,574.50,575.50,574.50,575.50,221,26,247.00
02/18/2009,00:37,575.25,576.25,575.25,576.00,463,79,542.00
02/18/2009,00:38,575.75,576.00,575.75,575.75,59,15,74.00
02/18/2009,00:39,576.00,576.00,575.75,575.75,4,5,9.00
02/18/2009,00:40,575.75,575.75,575.25,575.25,0,68,68.00
02/18/2009,00:41,575.50,575.50,575.00,575.25,28,16,44.00
02/18/2009,00:42,575.50,575.75,575.25,575.50,31,22,53.00
02/18/2009,00:43,575.50,575.50,575.25,575.25,0,35,35.00
02/18/2009,00:44,575.25,575.75,575.25,575.75,10,7,17.00
02/18/2009,00:45,575.50,575.75,575.50,575.50,2,13,15.00
02/18/2009,00:46,575.50,576.00,575.50,576.00,196,63,259.00
02/18/2009,00:47,576.00,576.00,575.50,575.75,15,57,72.00
02/18/2009,00:48,575.50,575.50,574.75,574.75,12,121,133.00
02/18/2009,00:49,575.00,575.00,575.00,575.00,14,0,14.00
02/18/2009,00:50,575.00,575.00,574.50,574.75,27,76,103.00
02/18/2009,00:51,575.00,575.00,574.50,574.75,21,13,34.00
02/18/2009,00:52,574.75,575.00,574.75,575.00,23,29,52.00
02/18/2009,00:53,574.75,575.25,574.75,575.25,110,20,130.00
02/18/2009,00:54,575.00,575.25,574.75,574.75,2,56,58.00
02/18/2009,00:55,574.75,575.00,574.75,574.75,1,2,3.00
02/18/2009,00:56,574.50,574.75,574.25,574.50,21,124,145.00
02/18/2009,00:57,574.50,575.00,574.50,574.75,95,161,256.00
02/18/2009,00:58,575.00,575.25,574.75,575.25,65,2,67.00
02/18/2009,00:59,575.25,575.25,575.00,575.25,53,86,139.00
02/18/2009,01:00,575.00,575.25,574.75,575.25,32,77,109.00
02/18/2009,01:01,575.25,575.50,575.00,575.50,223,86,309.00
02/18/2009,01:02,575.50,575.50,575.25,575.50,76,237,313.00
02/18/2009,01:03,575.50,575.50,574.75,575.00,47,85,132.00
02/18/2009,01:04,574.75,575.00,574.00,574.25,136,140,276.00
02/18/2009,01:05,574.25,574.50,574.00,574.25,81,164,245.00
02/18/2009,01:06,574.50,574.75,574.25,574.25,49,28,77.00
02/18/2009,01:07,574.50,574.75,574.50,574.50,26,14,40.00
02/18/2009,01:08,574.50,575.00,574.50,575.00,257,6,263.00
02/18/2009,01:09,575.00,575.25,575.00,575.00,34,20,54.00
02/18/2009,01:10,575.00,575.25,575.00,575.00,112,50,162.00
02/18/2009,01:11,575.00,575.25,575.00,575.00,20,28,48.00
02/18/2009,01:12,575.25,575.50,575.00,575.25,289,5,294.00
02/18/2009,01:13,575.25,575.25,574.50,574.75,7,137,144.00
02/18/2009,01:14,574.75,574.75,574.50,574.75,44,1,45.00
02/18/2009,01:15,574.75,575.00,574.75,574.75,40,10,50.00
02/18/2009,01:16,574.75,575.00,574.75,575.00,1,19,20.00
02/18/2009,01:17,575.00,575.00,574.50,574.50,70,71,141.00
02/18/2009,01:18,574.50,574.75,574.50,574.75,4,6,10.00
02/18/2009,01:19,574.50,574.75,574.25,574.25,10,155,165.00
02/18/2009,01:20,574.25,574.50,574.00,574.50,77,28,105.00
02/18/2009,01:21,574.50,574.50,574.25,574.25,23,72,95.00
02/18/2009,01:22,574.25,574.50,574.00,574.25,20,38,58.00
02/18/2009,01:23,574.25,574.50,574.25,574.25,7,13,20.00
02/18/2009,01:24,574.50,574.50,574.25,574.50,126,2,128.00
02/18/2009,01:25,574.50,574.75,574.50,574.50,132,10,142.00
02/18/2009,01:26,574.75,574.75,574.50,574.50,1,8,9.00
02/18/2009,01:27,574.50,574.75,574.50,574.50,4,62,66.00
02/18/2009,01:28,574.50,574.50,574.25,574.50,55,40,95.00
02/18/2009,01:29,574.75,574.75,574.50,574.75,114,19,133.00
02/18/2009,01:30,574.75,575.00,574.75,574.75,8,30,38.00
02/18/2009,01:31,574.75,575.25,574.50,575.00,235,11,246.00
02/18/2009,01:32,575.00,575.25,574.75,574.75,2,93,95.00
02/18/2009,01:33,575.00,575.25,574.75,575.25,368,116,484.00
02/18/2009,01:34,575.25,576.00,575.25,576.00,375,72,447.00
02/18/2009,01:35,576.00,576.25,575.75,576.00,152,121,273.00
02/18/2009,01:36,576.00,576.25,575.75,576.00,135,27,162.00
02/18/2009,01:37,576.00,576.25,576.00,576.00,117,20,137.00
02/18/2009,01:38,576.00,576.00,575.75,575.75,22,170,192.00
02/18/2009,01:39,575.50,576.00,575.50,576.00,87,3,90.00
02/18/2009,01:40,576.00,576.50,576.00,576.25,312,51,363.00
02/18/2009,01:41,576.25,576.50,576.25,576.50,115,27,142.00
02/18/2009,01:42,576.50,577.00,576.25,577.00,730,54,784.00
02/18/2009,01:43,576.75,576.75,576.75,576.75,0,107,107.00
02/18/2009,01:44,576.75,577.00,576.75,577.00,144,3,147.00
02/18/2009,01:45,576.75,577.25,576.75,576.75,166,129,295.00
02/18/2009,01:46,576.75,577.25,576.75,577.25,395,12,407.00
02/18/2009,01:47,577.00,577.25,576.75,577.25,26,249,275.00
02/18/2009,01:48,577.00,577.25,577.00,577.00,10,95,105.00
02/18/2009,01:49,577.00,577.25,576.75,577.25,15,42,57.00
02/18/2009,01:50,577.00,577.25,577.00,577.00,19,52,71.00
02/18/2009,01:51,577.00,577.25,577.00,577.00,15,31,46.00
02/18/2009,01:52,577.00,577.25,576.75,577.00,72,193,265.00
02/18/2009,01:53,577.00,577.00,576.75,576.75,94,31,125.00
02/18/2009,01:54,576.75,576.75,576.50,576.75,29,70,99.00
02/18/2009,01:55,577.00,577.00,576.50,576.50,25,231,256.00
02/18/2009,01:56,576.50,576.75,576.25,576.50,33,113,146.00
02/18/2009,01:57,576.50,577.00,576.50,576.75,98,88,186.00
02/18/2009,01:58,576.75,576.75,576.50,576.50,1,74,75.00
02/18/2009,01:59,576.50,576.50,576.00,576.00,1,81,82.00
02/18/2009,02:00,576.00,577.25,576.00,577.25,606,183,789.00
02/18/2009,02:01,577.25,577.25,576.75,577.00,463,619,1082.00
02/18/2009,02:02,577.00,577.00,576.25,577.00,131,195,326.00
02/18/2009,02:03,577.00,577.50,577.00,577.00,381,194,575.00
02/18/2009,02:04,577.00,577.50,576.50,577.25,226,175,401.00
02/18/2009,02:05,577.25,577.25,577.00,577.25,25,134,159.00
02/18/2009,02:06,577.25,577.50,576.50,576.50,166,507,673.00
02/18/2009,02:07,576.50,576.50,576.00,576.50,91,320,411.00
02/18/2009,02:08,576.50,576.50,576.25,576.25,130,64,194.00
02/18/2009,02:09,576.50,576.50,575.75,576.00,43,80,123.00
02/18/2009,02:10,576.00,576.25,576.00,576.00,158,144,302.00
02/18/2009,02:11,576.00,576.25,575.25,576.00,339,332,671.00
02/18/2009,02:12,576.25,576.50,576.00,576.00,137,60,197.00
02/18/2009,02:13,576.00,576.50,575.75,576.25,77,23,100.00
02/18/2009,02:14,576.25,576.25,575.50,575.50,46,192,238.00
02/18/2009,02:15,575.75,576.00,575.50,575.75,133,104,237.00
02/18/2009,02:16,575.75,576.00,575.75,576.00,59,51,110.00
02/18/2009,02:17,576.25,576.50,576.00,576.00,60,114,174.00
02/18/2009,02:18,576.00,576.00,575.25,575.25,102,325,427.00
02/18/2009,02:19,575.25,575.75,575.00,575.50,120,279,399.00
02/18/2009,02:20,575.50,575.50,574.00,574.25,302,518,820.00
02/18/2009,02:21,574.50,574.50,574.00,574.50,182,259,441.00
02/18/2009,02:22,574.50,574.50,573.50,573.75,280,347,627.00
02/18/2009,02:23,573.50,575.00,573.50,575.00,310,67,377.00
02/18/2009,02:24,575.00,575.50,574.50,575.00,235,175,410.00
02/18/2009,02:25,575.00,575.25,574.75,575.25,207,79,286.00
02/18/2009,02:26,575.25,575.75,574.75,575.50,279,118,397.00
02/18/2009,02:27,575.50,575.50,575.00,575.25,54,242,296.00
02/18/2009,02:28,575.00,576.25,575.00,576.00,260,103,363.00
02/18/2009,02:29,576.00,576.25,575.75,575.75,41,216,257.00
02/18/2009,02:30,575.75,576.25,575.75,576.00,363,242,605.00
02/18/2009,02:31,576.25,576.50,576.25,576.50,126,396,522.00
02/18/2009,02:32,576.50,577.00,576.25,576.50,162,292,454.00
02/18/2009,02:33,576.50,576.50,576.00,576.50,138,106,244.00
02/18/2009,02:34,576.25,576.75,576.25,576.75,140,84,224.00
02/18/2009,02:35,577.00,577.00,576.50,576.75,119,137,256.00
02/18/2009,02:36,576.75,577.00,576.25,576.50,78,67,145.00
02/18/2009,02:37,576.50,577.00,576.50,576.75,62,56,118.00
02/18/2009,02:38,577.00,577.00,576.25,576.25,8,62,70.00
02/18/2009,02:39,576.25,576.50,576.25,576.50,174,82,256.00
02/18/2009,02:40,576.25,576.75,576.25,576.50,39,43,82.00
02/18/2009,02:41,576.50,576.75,576.25,576.50,36,132,168.00
02/18/2009,02:42,576.50,577.00,576.25,576.75,252,113,365.00
02/18/2009,02:43,576.75,576.75,576.25,576.25,59,271,330.00
02/18/2009,02:44,576.00,576.50,576.00,576.25,38,151,189.00
02/18/2009,02:45,576.00,576.00,575.50,575.75,55,120,175.00
02/18/2009,02:46,575.75,576.50,575.75,576.50,399,6,405.00
02/18/2009,02:47,576.50,577.00,576.50,576.75,180,48,228.00
02/18/2009,02:48,576.75,577.00,576.50,577.00,185,175,360.00
02/18/2009,02:49,576.75,576.75,576.25,576.25,0,296,296.00
02/18/2009,02:50,576.25,576.25,575.75,576.00,85,91,176.00
02/18/2009,02:51,576.00,576.25,575.50,575.75,71,210,281.00
02/18/2009,02:52,575.75,576.00,575.75,576.00,64,12,76.00
02/18/2009,02:53,576.25,576.25,575.75,575.75,4,220,224.00
02/18/2009,02:54,576.00,576.25,575.75,576.00,55,202,257.00
02/18/2009,02:55,575.75,576.00,575.50,575.50,7,89,96.00
02/18/2009,02:56,575.25,575.50,574.50,574.75,132,298,430.00
02/18/2009,02:57,574.75,574.75,574.25,574.25,59,259,318.00
02/18/2009,02:58,574.25,574.50,574.00,574.25,110,70,180.00
02/18/2009,02:59,574.25,575.00,573.75,574.50,229,122,351.00
02/18/2009,03:00,574.75,574.75,574.25,574.25,9,59,68.00
02/18/2009,03:01,574.25,574.75,574.00,574.75,694,68,762.00
02/18/2009,03:02,574.75,574.75,574.50,574.50,8,21,29.00
02/18/2009,03:03,574.50,574.75,573.00,573.25,119,626,745.00
02/18/2009,03:04,573.25,573.75,572.75,572.75,174,371,545.00
02/18/2009,03:05,573.00,574.25,573.00,573.50,425,120,545.00
02/18/2009,03:06,573.75,574.00,573.50,573.75,69,48,117.00
02/18/2009,03:07,573.50,574.00,573.50,573.75,171,55,226.00
02/18/2009,03:08,573.75,574.00,572.50,572.75,124,495,619.00
02/18/2009,03:09,572.75,573.25,572.50,572.75,202,273,475.00
02/18/2009,03:10,572.50,573.00,572.50,572.50,65,142,207.00
02/18/2009,03:11,572.50,572.50,571.75,572.00,251,319,570.00
02/18/2009,03:12,572.25,572.50,572.25,572.50,241,82,323.00
02/18/2009,03:13,572.25,572.50,572.25,572.25,92,110,202.00
02/18/2009,03:14,572.00,572.25,571.25,571.50,193,606,799.00
02/18/2009,03:15,571.75,572.00,571.50,571.75,154,98,252.00
02/18/2009,03:16,571.75,572.25,571.50,571.50,71,175,246.00
02/18/2009,03:17,571.50,571.75,570.50,570.75,137,915,1052.00
02/18/2009,03:18,570.75,571.00,570.50,570.75,305,229,534.00
02/18/2009,03:19,570.75,570.75,570.00,570.75,371,481,852.00
02/18/2009,03:20,570.50,571.25,570.50,571.00,311,199,510.00
02/18/2009,03:21,571.25,571.75,571.00,571.25,224,219,443.00
02/18/2009,03:22,571.25,572.00,571.25,572.00,208,104,312.00
02/18/2009,03:23,572.00,572.25,571.25,571.25,102,331,433.00
02/18/2009,03:24,571.25,571.25,570.75,570.75,3,157,160.00
02/18/2009,03:25,570.75,571.00,570.50,571.00,173,25,198.00
02/18/2009,03:26,571.25,571.75,571.00,571.25,215,103,318.00
02/18/2009,03:27,571.25,571.50,571.25,571.50,114,27,141.00
02/18/2009,03:28,571.75,572.00,571.75,572.00,119,5,124.00
02/18/2009,03:29,572.00,572.50,571.25,571.75,150,229,379.00
02/18/2009,03:30,571.50,571.75,571.00,571.50,127,194,321.00
02/18/2009,03:31,571.75,571.75,570.75,570.75,217,253,470.00
02/18/2009,03:32,570.75,571.25,570.75,571.25,191,154,345.00
02/18/2009,03:33,571.00,571.25,570.50,570.75,237,310,547.00
02/18/2009,03:34,570.75,571.25,570.50,570.75,546,722,1268.00
02/18/2009,03:35,570.75,570.75,570.00,570.00,261,1541,1802.00
02/18/2009,03:36,570.00,570.25,569.75,569.75,144,486,630.00
02/18/2009,03:37,569.50,571.00,569.50,570.75,650,134,784.00
02/18/2009,03:38,571.00,571.00,570.25,570.25,204,463,667.00
02/18/2009,03:39,570.50,570.50,570.25,570.50,170,147,317.00
02/18/2009,03:40,570.50,571.00,570.50,570.75,253,140,393.00
02/18/2009,03:41,570.75,570.75,570.25,570.25,116,304,420.00
02/18/2009,03:42,570.50,571.00,570.25,570.50,229,198,427.00
02/18/2009,03:43,570.75,570.75,570.25,570.50,55,150,205.00
02/18/2009,03:44,570.50,570.75,569.50,569.50,115,1002,1117.00
02/18/2009,03:45,569.50,569.75,569.25,569.50,192,246,438.00
02/18/2009,03:46,569.50,570.25,569.25,570.00,378,44,422.00
02/18/2009,03:47,570.00,570.25,570.00,570.00,126,78,204.00
02/18/2009,03:48,570.25,570.25,569.75,570.00,56,55,111.00
02/18/2009,03:49,570.00,570.25,569.50,569.50,100,237,337.00
02/18/2009,03:50,569.25,570.25,569.25,570.25,186,45,231.00
02/18/2009,03:51,570.25,570.75,569.75,570.50,405,372,777.00
02/18/2009,03:52,570.50,571.25,570.50,571.00,118,283,401.00
02/18/2009,03:53,571.00,571.00,570.50,570.75,31,120,151.00
02/18/2009,03:54,570.75,571.25,570.75,570.75,189,119,308.00
02/18/2009,03:55,571.00,571.00,570.75,570.75,29,62,91.00
02/18/2009,03:56,570.75,571.00,570.50,570.50,5,98,103.00
02/18/2009,03:57,570.50,570.50,569.50,570.00,141,301,442.00
02/18/2009,03:58,570.00,570.25,570.00,570.25,78,0,78.00
02/18/2009,03:59,570.00,570.50,570.00,570.25,94,128,222.00
02/18/2009,04:00,570.25,570.50,570.00,570.25,83,40,123.00
02/18/2009,04:01,570.00,570.50,570.00,570.50,181,6,187.00
02/18/2009,04:02,570.25,570.50,570.25,570.50,200,95,295.00
02/18/2009,04:03,570.50,570.75,569.75,569.75,94,154,248.00
02/18/2009,04:04,569.75,569.75,569.25,569.50,76,342,418.00
02/18/2009,04:05,569.50,569.75,569.50,569.50,23,147,170.00
02/18/2009,04:06,569.50,569.50,569.00,569.00,109,898,1007.00
02/18/2009,04:07,569.00,569.25,568.75,568.75,148,678,826.00
02/18/2009,04:08,568.75,569.00,568.75,569.00,99,455,554.00
02/18/2009,04:09,568.75,569.00,568.25,568.50,74,803,877.00
02/18/2009,04:10,568.25,568.25,567.25,567.50,222,1749,1971.00
02/18/2009,04:11,567.50,568.25,567.50,568.00,331,214,545.00
02/18/2009,04:12,568.00,568.50,567.75,568.25,317,174,491.00
02/18/2009,04:13,568.25,568.75,568.25,568.75,220,176,396.00
02/18/2009,04:14,568.75,569.25,568.75,569.00,258,95,353.00
02/18/2009,04:15,569.00,569.25,568.75,569.00,26,61,87.00
02/18/2009,04:16,569.25,569.25,568.75,568.75,34,141,175.00
02/18/2009,04:17,568.75,569.00,568.25,568.50,49,60,109.00
02/18/2009,04:18,568.75,569.25,568.75,569.00,348,125,473.00
02/18/2009,04:19,569.00,569.25,568.50,568.50,64,166,230.00
02/18/2009,04:20,568.50,568.75,568.25,568.50,11,63,74.00
02/18/2009,04:21,568.50,569.50,568.50,569.25,124,13,137.00
02/18/2009,04:22,569.25,569.75,569.25,569.50,214,330,544.00
02/18/2009,04:23,569.75,569.75,569.50,569.50,3,27,30.00
02/18/2009,04:24,569.50,570.50,569.50,570.25,269,16,285.00
02/18/2009,04:25,570.25,571.00,570.25,571.00,842,143,985.00
02/18/2009,04:26,570.75,571.00,570.75,570.75,4,138,142.00
02/18/2009,04:27,570.75,571.25,570.75,571.00,71,82,153.00
02/18/2009,04:28,571.00,571.00,570.75,571.00,18,54,72.00
02/18/2009,04:29,571.00,571.00,570.50,570.50,8,38,46.00
02/18/2009,04:30,570.50,571.00,570.25,570.75,338,109,447.00
02/18/2009,04:31,570.75,571.00,570.75,571.00,158,65,223.00
02/18/2009,04:32,570.75,571.00,570.25,570.50,8,242,250.00
02/18/2009,04:33,570.50,570.50,570.25,570.25,5,79,84.00
02/18/2009,04:34,570.25,571.00,570.25,571.00,261,16,277.00
02/18/2009,04:35,570.75,571.00,570.75,571.00,103,5,108.00
02/18/2009,04:36,571.00,571.50,571.00,571.50,661,8,669.00
02/18/2009,04:37,571.50,571.75,571.25,571.50,161,37,198.00
02/18/2009,04:38,571.50,571.75,571.25,571.25,67,225,292.00
02/18/2009,04:39,571.50,571.50,571.00,571.00,60,193,253.00
02/18/2009,04:40,571.00,571.00,570.75,571.00,31,109,140.00
02/18/2009,04:41,571.00,571.50,570.75,571.00,251,302,553.00
02/18/2009,04:42,571.00,571.25,570.75,570.75,93,72,165.00
02/18/2009,04:43,570.75,570.75,570.25,570.25,12,78,90.00
02/18/2009,04:44,570.50,570.75,570.50,570.50,17,34,51.00
02/18/2009,04:45,570.50,570.50,570.25,570.50,40,88,128.00
02/18/2009,04:46,570.75,571.75,570.75,571.00,273,118,391.00
02/18/2009,04:47,571.25,571.50,571.00,571.25,56,28,84.00
02/18/2009,04:48,571.25,571.75,571.00,571.75,322,7,329.00
02/18/2009,04:49,571.75,572.00,571.75,571.75,177,72,249.00
02/18/2009,04:50,572.00,572.25,571.75,572.00,116,188,304.00
02/18/2009,04:51,572.00,572.00,571.25,571.50,16,529,545.00
02/18/2009,04:52,571.50,571.50,571.50,571.50,99,0,99.00
02/18/2009,04:53,571.25,571.50,571.25,571.25,1,58,59.00
02/18/2009,04:54,571.25,571.25,571.00,571.25,5,55,60.00
02/18/2009,04:55,571.25,571.50,571.00,571.00,115,17,132.00
02/18/2009,04:56,571.00,571.50,571.00,571.50,189,125,314.00
02/18/2009,04:57,571.25,571.50,571.25,571.50,59,1,60.00
02/18/2009,04:58,571.75,572.25,571.75,571.75,73,110,183.00
02/18/2009,04:59,571.75,571.75,571.50,571.75,21,115,136.00
02/18/2009,05:00,571.75,571.75,570.75,571.25,68,206,274.00
02/18/2009,05:01,571.25,571.50,571.00,571.50,179,92,271.00
02/18/2009,05:02,571.50,571.50,571.25,571.25,26,24,50.00
02/18/2009,05:03,571.25,571.50,571.25,571.50,8,12,20.00
02/18/2009,05:04,571.25,571.25,571.00,571.00,0,126,126.00
02/18/2009,05:05,571.00,571.25,570.75,571.25,299,186,485.00
02/18/2009,05:06,571.50,571.50,571.00,571.25,81,49,130.00
02/18/2009,05:07,571.25,571.25,571.00,571.25,47,242,289.00
02/18/2009,05:08,571.25,571.75,571.25,571.75,99,240,339.00
02/18/2009,05:09,572.00,572.00,571.50,571.50,54,57,111.00
02/18/2009,05:10,571.25,571.25,570.75,570.75,7,257,264.00
02/18/2009,05:11,570.50,570.75,569.75,570.00,39,342,381.00
02/18/2009,05:12,570.25,570.25,569.75,570.00,98,26,124.00
02/18/2009,05:13,570.25,571.25,570.25,570.75,426,51,477.00
02/18/2009,05:14,571.00,571.25,570.75,571.25,70,19,89.00
02/18/2009,05:15,571.50,571.50,571.00,571.00,103,38,141.00
02/18/2009,05:16,571.25,571.25,571.00,571.25,28,1,29.00
02/18/2009,05:17,571.00,571.25,571.00,571.25,16,27,43.00
02/18/2009,05:18,571.50,571.50,571.00,571.50,48,8,56.00
02/18/2009,05:19,571.25,571.25,570.75,571.00,72,58,130.00
02/18/2009,05:20,571.00,571.00,570.50,570.50,33,279,312.00
02/18/2009,05:21,570.50,570.75,570.25,570.50,111,196,307.00
02/18/2009,05:22,570.50,571.00,570.50,571.00,73,4,77.00
02/18/2009,05:23,571.00,571.25,570.50,570.75,97,133,230.00
02/18/2009,05:24,570.75,571.25,570.75,571.25,56,6,62.00
02/18/2009,05:25,571.25,571.25,570.75,571.00,30,20,50.00
02/18/2009,05:26,570.75,571.50,570.75,571.50,222,35,257.00
02/18/2009,05:27,571.50,572.25,571.50,571.75,292,297,589.00
02/18/2009,05:28,571.75,571.75,571.25,571.50,93,148,241.00
02/18/2009,05:29,571.50,571.75,571.50,571.75,98,1,99.00
02/18/2009,05:30,571.75,572.25,571.75,571.75,43,176,219.00
02/18/2009,05:31,571.75,572.75,571.75,572.50,527,136,663.00
02/18/2009,05:32,572.75,573.00,572.75,572.75,419,143,562.00
02/18/2009,05:33,572.75,574.00,572.75,573.75,447,134,581.00
02/18/2009,05:34,573.75,574.00,573.50,573.50,169,621,790.00
02/18/2009,05:35,573.50,573.50,572.75,573.25,158,283,441.00
02/18/2009,05:36,573.00,573.25,573.00,573.00,134,5,139.00
02/18/2009,05:37,573.00,573.25,572.75,572.75,2,109,111.00
02/18/2009,05:38,572.75,573.00,572.75,573.00,139,44,183.00
02/18/2009,05:39,573.00,573.00,572.75,572.75,14,30,44.00
02/18/2009,05:40,572.75,572.75,572.25,572.25,67,173,240.00
02/18/2009,05:41,572.50,573.00,572.50,573.00,231,0,231.00
02/18/2009,05:42,573.00,573.25,573.00,573.00,7,4,11.00
02/18/2009,05:43,572.75,572.75,572.50,572.50,20,200,220.00
02/18/2009,05:44,572.50,573.00,572.50,573.00,101,2,103.00
02/18/2009,05:45,573.25,573.75,573.25,573.50,81,19,100.00
02/18/2009,05:46,573.75,573.75,573.50,573.50,2,108,110.00
02/18/2009,05:47,573.50,573.50,573.25,573.50,176,37,213.00
02/18/2009,05:48,573.50,573.50,573.00,573.25,10,74,84.00
02/18/2009,05:49,573.25,573.25,572.75,572.75,39,201,240.00
02/18/2009,05:50,572.75,573.00,572.50,572.50,16,123,139.00
02/18/2009,05:51,572.50,572.50,572.50,572.50,0,203,203.00
02/18/2009,05:52,572.50,573.00,572.50,573.00,23,16,39.00
02/18/2009,05:53,572.75,572.75,572.75,572.75,0,27,27.00
02/18/2009,05:54,573.00,573.75,572.75,573.50,474,184,658.00
02/18/2009,05:55,573.50,574.75,573.50,574.50,461,76,537.00
02/18/2009,05:56,574.25,574.50,573.75,573.75,37,202,239.00
02/18/2009,05:57,574.00,574.25,573.50,573.75,285,217,502.00
02/18/2009,05:58,573.50,573.75,573.25,573.50,21,44,65.00
02/18/2009,05:59,573.50,573.75,573.50,573.75,26,4,30.00
02/18/2009,06:00,573.50,573.75,573.50,573.75,125,3,128.00
02/18/2009,06:01,573.75,573.75,573.00,573.25,324,603,927.00
02/18/2009,06:02,573.25,573.25,572.75,573.00,92,214,306.00
02/18/2009,06:03,573.00,573.00,572.25,572.50,142,305,447.00
02/18/2009,06:04,572.50,572.75,572.00,572.00,22,311,333.00
02/18/2009,06:05,572.00,572.25,571.75,571.75,114,272,386.00
02/18/2009,06:06,571.50,572.50,571.50,572.50,297,24,321.00
02/18/2009,06:07,572.50,572.50,572.25,572.50,114,23,137.00
02/18/2009,06:08,572.75,573.00,572.50,573.00,256,10,266.00
02/18/2009,06:09,572.75,573.25,572.75,573.00,117,52,169.00
02/18/2009,06:10,573.00,573.25,572.75,573.00,18,59,77.00
02/18/2009,06:11,572.75,573.00,572.75,573.00,38,12,50.00
02/18/2009,06:12,573.00,573.25,573.00,573.25,153,14,167.00
02/18/2009,06:13,573.00,573.25,573.00,573.25,2,3,5.00
02/18/2009,06:14,573.25,573.25,572.75,573.25,67,58,125.00
02/18/2009,06:15,573.25,573.25,573.00,573.00,20,5,25.00
02/18/2009,06:16,573.00,573.00,572.75,573.00,144,25,169.00
02/18/2009,06:17,572.75,572.75,572.25,572.50,27,614,641.00
02/18/2009,06:18,572.50,572.50,572.25,572.50,430,141,571.00
02/18/2009,06:19,572.50,572.50,572.25,572.50,51,38,89.00
02/18/2009,06:20,572.50,572.50,572.25,572.50,24,211,235.00
02/18/2009,06:21,572.50,572.50,572.25,572.25,6,237,243.00
02/18/2009,06:22,572.25,573.00,572.25,573.00,195,381,576.00
02/18/2009,06:23,572.75,573.25,572.75,573.25,164,10,174.00
02/18/2009,06:24,573.25,573.50,573.25,573.25,79,39,118.00
02/18/2009,06:25,573.00,573.00,572.50,572.50,3,301,304.00
02/18/2009,06:26,572.50,573.25,572.50,573.00,80,279,359.00
02/18/2009,06:27,573.00,573.50,573.00,573.25,160,70,230.00
02/18/2009,06:28,573.25,573.25,573.00,573.25,26,1,27.00
02/18/2009,06:29,573.25,573.25,573.00,573.00,19,9,28.00
02/18/2009,06:30,573.25,573.25,572.75,573.00,57,102,159.00
02/18/2009,06:31,573.00,573.25,573.00,573.25,149,24,173.00
02/18/2009,06:32,573.25,573.25,572.50,572.75,93,180,273.00
02/18/2009,06:33,572.75,572.75,572.50,572.50,102,73,175.00
02/18/2009,06:34,572.75,572.75,572.25,572.25,62,61,123.00
02/18/2009,06:35,572.25,572.50,571.50,571.50,26,228,254.00
02/18/2009,06:36,571.50,572.00,571.50,571.75,77,355,432.00
02/18/2009,06:37,571.75,572.25,571.75,572.00,95,41,136.00
02/18/2009,06:38,572.25,572.25,571.75,571.75,13,105,118.00
02/18/2009,06:39,571.75,571.75,571.25,571.50,43,149,192.00
02/18/2009,06:40,571.75,571.75,571.50,571.50,2,189,191.00
02/18/2009,06:41,571.75,572.50,571.50,572.00,182,91,273.00
02/18/2009,06:42,572.00,572.25,571.75,572.00,25,86,111.00
02/18/2009,06:43,572.25,572.50,572.25,572.50,139,15,154.00
02/18/2009,06:44,572.50,572.50,571.50,571.50,33,406,439.00
02/18/2009,06:45,571.75,571.75,571.25,571.50,145,449,594.00
02/18/2009,06:46,571.50,571.75,571.50,571.75,51,363,414.00
02/18/2009,06:47,571.75,571.75,571.25,571.25,14,168,182.00
02/18/2009,06:48,571.25,571.75,571.25,571.50,195,158,353.00
02/18/2009,06:49,571.75,572.00,571.75,571.75,174,51,225.00
02/18/2009,06:50,571.75,571.75,571.50,571.75,3,42,45.00
02/18/2009,06:51,571.75,572.00,571.25,571.25,41,72,113.00
02/18/2009,06:52,571.50,572.00,571.00,571.75,601,283,884.00
02/18/2009,06:53,571.50,571.75,571.25,571.25,1,113,114.00
02/18/2009,06:54,571.50,571.75,571.25,571.25,106,64,170.00
02/18/2009,06:55,571.50,571.75,571.25,571.50,191,53,244.00
02/18/2009,06:56,571.50,571.75,571.25,571.75,300,43,343.00
02/18/2009,06:57,571.75,572.25,571.50,572.00,428,63,491.00
02/18/2009,06:58,572.25,572.50,572.00,572.50,189,5,194.00
02/18/2009,06:59,572.50,572.50,571.75,571.75,2,281,283.00
02/18/2009,07:00,571.50,571.75,571.25,571.25,378,299,677.00
02/18/2009,07:01,571.50,571.75,571.25,571.25,16,327,343.00
02/18/2009,07:02,571.25,572.75,571.25,572.25,690,193,883.00
02/18/2009,07:03,572.50,572.50,572.00,572.25,147,115,262.00
02/18/2009,07:04,572.00,572.75,572.00,572.50,380,168,548.00
02/18/2009,07:05,572.50,573.00,572.50,572.75,344,30,374.00
02/18/2009,07:06,573.00,573.00,572.50,572.75,308,116,424.00
02/18/2009,07:07,573.00,573.00,572.75,573.00,234,42,276.00
02/18/2009,07:08,573.00,573.25,572.75,572.75,60,247,307.00
02/18/2009,07:09,573.00,573.00,572.75,573.00,244,613,857.00
02/18/2009,07:10,573.00,573.25,572.75,572.75,370,78,448.00
02/18/2009,07:11,572.75,573.00,572.75,573.00,140,108,248.00
02/18/2009,07:12,573.00,573.25,572.75,573.25,109,69,178.00
02/18/2009,07:13,573.00,573.50,573.00,573.25,259,83,342.00
02/18/2009,07:14,573.25,573.50,573.25,573.50,513,62,575.00
02/18/2009,07:15,573.50,573.75,573.25,573.75,249,81,330.00
02/18/2009,07:16,573.75,573.75,573.00,573.50,283,324,607.00
02/18/2009,07:17,573.50,573.50,573.00,573.50,197,211,408.00
02/18/2009,07:18,573.25,573.25,573.00,573.00,91,242,333.00
02/18/2009,07:19,573.25,573.25,573.00,573.00,234,66,300.00
02/18/2009,07:20,573.00,573.25,573.00,573.25,99,69,168.00
02/18/2009,07:21,573.25,573.50,573.00,573.25,88,39,127.00
02/18/2009,07:22,573.50,573.50,573.00,573.25,87,103,190.00
02/18/2009,07:23,573.25,573.25,573.00,573.00,39,185,224.00
02/18/2009,07:24,573.25,573.25,573.00,573.25,29,222,251.00
02/18/2009,07:25,573.25,573.25,573.00,573.25,48,187,235.00
02/18/2009,07:26,573.25,573.50,573.00,573.50,234,4,238.00
02/18/2009,07:27,573.25,573.50,572.25,572.75,148,1198,1346.00
02/18/2009,07:28,572.75,573.75,572.50,573.25,831,91,922.00
02/18/2009,07:29,573.25,573.25,572.75,572.75,109,216,325.00
02/18/2009,07:30,572.75,573.25,572.25,572.75,312,532,844.00
02/18/2009,07:31,573.00,573.50,571.75,573.00,1132,1155,2287.00
02/18/2009,07:32,572.75,573.00,572.00,572.25,249,631,880.00
02/18/2009,07:33,572.25,572.75,572.25,572.75,276,211,487.00
02/18/2009,07:34,572.75,573.00,572.25,572.75,515,220,735.00
02/18/2009,07:35,572.75,573.50,572.50,573.50,840,30,870.00
02/18/2009,07:36,573.50,573.75,573.25,573.75,250,123,373.00
02/18/2009,07:37,573.50,574.00,573.50,573.50,194,83,277.00
02/18/2009,07:38,573.75,574.00,573.50,574.00,174,14,188.00
02/18/2009,07:39,574.00,574.25,573.75,574.00,354,83,437.00
02/18/2009,07:40,574.00,574.25,573.50,573.75,368,360,728.00
02/18/2009,07:41,573.75,574.75,573.75,574.25,801,411,1212.00
02/18/2009,07:42,574.25,574.75,574.00,574.75,644,502,1146.00
02/18/2009,07:43,574.50,574.75,574.25,574.50,67,348,415.00
02/18/2009,07:44,574.50,574.75,574.25,574.25,127,319,446.00
02/18/2009,07:45,574.50,574.75,574.25,574.50,108,74,182.00
02/18/2009,07:46,574.50,574.50,573.25,573.50,219,922,1141.00
02/18/2009,07:47,573.75,574.25,573.50,573.50,262,759,1021.00
02/18/2009,07:48,573.75,574.75,573.50,574.50,363,130,493.00
02/18/2009,07:49,574.50,575.75,574.50,575.25,1343,251,1594.00
02/18/2009,07:50,575.50,575.50,574.50,574.75,504,1032,1536.00
02/18/2009,07:51,574.75,575.75,574.75,575.50,447,120,567.00
02/18/2009,07:52,575.50,575.50,575.00,575.25,139,210,349.00
02/18/2009,07:53,575.25,575.50,575.00,575.00,91,102,193.00
02/18/2009,07:54,575.25,575.50,574.75,574.75,71,379,450.00
02/18/2009,07:55,575.00,575.00,574.75,574.75,12,112,124.00
02/18/2009,07:56,575.00,575.00,574.00,574.00,197,673,870.00
02/18/2009,07:57,574.00,574.50,574.00,574.50,202,91,293.00
02/18/2009,07:58,574.25,575.00,574.25,574.75,522,102,624.00
02/18/2009,07:59,575.00,575.50,574.75,575.00,205,205,410.00
02/18/2009,08:00,574.75,575.50,574.75,575.50,310,27,337.00
02/18/2009,08:01,575.50,576.00,574.25,575.50,1997,1489,3486.00
02/18/2009,08:02,575.50,576.50,575.00,576.25,1804,1305,3109.00
02/18/2009,08:03,576.50,576.75,576.00,576.50,1079,622,1701.00
02/18/2009,08:04,576.50,578.25,576.25,577.50,3939,4117,8056.00
02/18/2009,08:05,577.50,577.75,576.75,577.25,791,947,1738.00
02/18/2009,08:06,577.50,578.00,577.25,577.75,794,481,1275.00
02/18/2009,08:07,577.75,578.50,577.50,578.00,1096,675,1771.00
02/18/2009,08:08,578.25,578.50,577.75,578.00,538,624,1162.00
02/18/2009,08:09,578.25,578.75,578.00,578.00,1641,777,2418.00
02/18/2009,08:10,578.00,578.25,576.25,577.00,558,1843,2401.00
02/18/2009,08:11,577.00,577.50,576.25,576.50,686,1135,1821.00
02/18/2009,08:12,576.50,576.75,576.25,576.50,150,343,493.00
02/18/2009,08:13,576.25,576.50,575.75,575.75,149,446,595.00
02/18/2009,08:14,576.00,576.75,575.75,576.50,287,168,455.00
02/18/2009,08:15,576.50,577.00,575.25,575.25,427,1440,1867.00
02/18/2009,08:16,575.25,576.00,575.25,575.75,784,339,1123.00
02/18/2009,08:17,576.00,576.00,575.50,575.75,317,888,1205.00
02/18/2009,08:18,575.75,575.75,575.00,575.00,172,699,871.00
02/18/2009,08:19,575.25,575.75,574.75,575.50,408,451,859.00
02/18/2009,08:20,575.75,576.00,575.50,575.75,287,294,581.00
02/18/2009,08:21,575.75,576.50,575.50,576.25,506,267,773.00
02/18/2009,08:22,576.25,576.50,575.50,576.00,635,573,1208.00
02/18/2009,08:23,576.00,576.25,575.50,575.50,139,373,512.00
02/18/2009,08:24,575.50,576.25,575.50,576.25,255,237,492.00
02/18/2009,08:25,576.00,576.25,575.50,576.00,58,447,505.00
02/18/2009,08:26,575.75,576.50,575.75,576.25,388,89,477.00
02/18/2009,08:27,576.25,576.25,575.50,575.75,211,409,620.00
02/18/2009,08:28,575.75,576.25,575.50,576.25,824,95,919.00
02/18/2009,08:29,576.25,576.50,575.75,576.00,538,360,898.00
02/18/2009,08:30,576.00,576.25,575.50,575.50,398,620,1018.00
02/18/2009,08:31,575.50,576.00,574.25,574.50,5641,7420,13061.00
02/18/2009,08:32,574.75,574.75,573.25,573.75,3944,5512,9456.00
02/18/2009,08:33,573.75,574.00,573.00,574.00,3882,3937,7819.00
02/18/2009,08:34,574.00,574.00,572.75,572.75,2476,6333,8809.00
02/18/2009,08:35,572.75,573.50,572.25,573.00,5136,4080,9216.00
02/18/2009,08:36,573.00,574.75,572.50,574.50,6555,3396,9951.00
02/18/2009,08:37,574.75,574.75,571.50,571.75,3122,8328,11450.00
02/18/2009,08:38,571.75,572.50,571.50,571.75,2718,3446,6164.00
02/18/2009,08:39,571.75,572.75,571.00,572.75,5567,3552,9119.00
02/18/2009,08:40,572.75,572.75,571.00,571.50,4223,7068,11291.00
02/18/2009,08:41,571.50,572.50,570.50,571.75,5549,5368,10917.00
02/18/2009,08:42,572.00,572.25,570.75,571.75,4204,4889,9093.00
02/18/2009,08:43,572.00,573.00,571.50,573.00,5380,3872,9252.00
02/18/2009,08:44,573.00,573.00,571.50,572.75,2816,5180,7996.00
02/18/2009,08:45,572.50,574.75,572.25,574.50,5947,2567,8514.00
02/18/2009,08:46,574.50,575.75,573.50,573.75,5216,5250,10466.00
02/18/2009,08:47,573.75,575.00,573.75,574.25,5497,3530,9027.00
02/18/2009,08:48,574.25,575.00,573.75,574.50,2134,1986,4120.00
02/18/2009,08:49,574.50,574.50,573.25,573.25,1204,2681,3885.00
02/18/2009,08:50,573.25,573.50,572.00,572.50,3348,4288,7636.00
02/18/2009,08:51,572.50,572.75,570.75,571.00,3217,9586,12803.00
02/18/2009,08:52,570.75,571.50,570.25,570.25,4888,4316,9204.00
02/18/2009,08:53,570.25,572.75,570.25,571.50,6919,4952,11871.00
02/18/2009,08:54,571.50,573.25,571.50,572.00,4132,4325,8457.00
02/18/2009,08:55,572.00,572.50,571.00,571.25,3383,3212,6595.00
02/18/2009,08:56,571.25,572.75,571.25,572.25,3261,2442,5703.00
02/18/2009,08:57,572.00,572.25,569.75,570.25,2971,6761,9732.00
02/18/2009,08:58,570.50,570.50,569.00,569.25,4102,5999,10101.00
02/18/2009,08:59,569.25,569.75,568.50,568.75,3537,7165,10702.00
02/18/2009,09:00,568.75,569.00,567.50,568.00,6314,7919,14233.00
02/18/2009,09:01,568.00,568.50,567.25,568.25,6457,7376,13833.00
02/18/2009,09:02,568.00,569.25,568.00,569.00,5852,6031,11883.00
02/18/2009,09:03,568.75,569.50,568.75,569.25,2785,2689,5474.00
02/18/2009,09:04,569.25,569.50,567.50,567.75,2532,4827,7359.00
02/18/2009,09:05,568.00,568.00,565.75,566.25,5123,11400,16523.00
02/18/2009,09:06,566.25,566.50,565.00,565.75,6077,8287,14364.00
02/18/2009,09:07,565.75,566.25,565.25,565.75,4207,3914,8121.00
02/18/2009,09:08,565.75,566.00,565.25,565.75,1557,1547,3104.00
02/18/2009,09:09,565.75,566.50,563.50,563.50,7704,11301,19005.00
02/18/2009,09:10,563.75,563.75,562.75,563.25,7296,11427,18723.00
02/18/2009,09:11,563.00,563.25,560.50,561.50,10441,13352,23793.00
02/18/2009,09:12,561.25,562.25,560.50,561.50,6119,5344,11463.00
02/18/2009,09:13,561.25,563.25,561.25,562.75,8406,7334,15740.00
02/18/2009,09:14,562.75,563.25,562.25,562.25,3747,3821,7568.00
02/18/2009,09:15,562.25,563.25,561.00,561.50,6991,7601,14592.00
02/18/2009,09:16,561.50,563.25,561.00,562.75,6128,6058,12186.00
02/18/2009,09:17,563.00,564.00,562.00,564.00,6727,3393,10120.00
02/18/2009,09:18,563.75,564.25,562.75,563.00,4897,4978,9875.00
02/18/2009,09:19,563.25,564.25,562.00,563.25,7344,9726,17070.00
02/18/2009,09:20,563.25,563.50,561.50,562.25,4513,5523,10036.00
02/18/2009,09:21,562.25,565.50,562.00,564.75,10681,4153,14834.00
02/18/2009,09:22,564.75,565.25,564.00,564.75,3376,2997,6373.00
02/18/2009,09:23,564.50,565.50,564.25,565.25,3172,2484,5656.00
02/18/2009,09:24,565.25,566.00,565.00,565.25,5201,2428,7629.00
02/18/2009,09:25,565.50,565.50,565.00,565.25,2402,1871,4273.00
02/18/2009,09:26,565.25,565.50,564.00,565.00,3431,4243,7674.00
02/18/2009,09:27,565.00,565.25,564.00,564.25,2667,2406,5073.00
02/18/2009,09:28,564.25,565.75,564.25,565.75,4625,2343,6968.00
02/18/2009,09:29,565.75,566.00,565.25,565.25,1331,2096,3427.00
02/18/2009,09:30,565.25,566.25,564.75,565.50,5633,6019,11652.00
02/18/2009,09:31,565.25,567.50,565.25,567.25,8289,3902,12191.00
02/18/2009,09:32,567.25,569.50,566.75,568.75,13975,7674,21649.00
02/18/2009,09:33,568.50,568.75,568.00,568.50,3654,3102,6756.00
02/18/2009,09:34,568.25,568.50,567.50,568.00,1521,2719,4240.00
02/18/2009,09:35,568.25,568.75,567.75,568.75,3115,1894,5009.00
02/18/2009,09:36,568.75,569.00,567.50,568.25,6002,7098,13100.00
02/18/2009,09:37,568.00,568.25,566.75,567.00,1955,3496,5451.00
02/18/2009,09:38,567.25,567.50,566.75,566.75,1835,2894,4729.00
02/18/2009,09:39,567.00,568.75,566.50,568.25,4199,2499,6698.00
02/18/2009,09:40,568.25,568.25,566.50,567.00,4025,3658,7683.00
02/18/2009,09:41,566.75,568.25,566.75,568.00,3078,1598,4676.00
02/18/2009,09:42,568.00,568.75,567.25,567.50,1921,2094,4015.00
02/18/2009,09:43,567.75,568.75,566.75,567.50,2120,2305,4425.00
02/18/2009,09:44,567.75,569.00,567.25,568.75,4430,2011,6441.00
02/18/2009,09:45,569.00,569.00,567.00,567.25,3174,4775,7949.00
02/18/2009,09:46,567.25,568.75,566.75,568.75,3132,3315,6447.00
02/18/2009,09:47,568.75,570.50,568.25,569.75,9008,3790,12798.00
02/18/2009,09:48,569.50,569.75,568.75,569.00,2412,2242,4654.00
02/18/2009,09:49,569.00,569.75,568.00,568.25,2746,3748,6494.00
02/18/2009,09:50,568.00,568.25,567.00,567.75,2471,3478,5949.00
02/18/2009,09:51,567.75,568.00,567.25,567.50,1378,2523,3901.00
02/18/2009,09:52,567.75,568.25,567.50,568.00,3399,1250,4649.00
02/18/2009,09:53,568.25,568.50,566.50,567.00,2176,4289,6465.00
02/18/2009,09:54,567.00,567.50,566.50,566.75,4351,3335,7686.00
02/18/2009,09:55,566.75,568.25,566.75,567.00,3584,2519,6103.00
02/18/2009,09:56,566.75,567.25,566.00,566.25,3083,4436,7519.00
02/18/2009,09:57,566.25,566.50,565.00,565.50,2905,5816,8721.00
02/18/2009,09:58,565.50,566.25,565.00,566.25,1903,1528,3431.00
02/18/2009,09:59,566.25,567.25,566.25,567.25,3807,2254,6061.00
02/18/2009,10:00,567.00,567.75,566.25,566.50,3444,4288,7732.00
02/18/2009,10:01,566.25,567.00,565.25,565.50,1672,3084,4756.00
02/18/2009,10:02,565.50,565.75,565.00,565.50,1573,1244,2817.00
02/18/2009,10:03,565.50,566.00,564.75,565.00,1220,3796,5016.00
02/18/2009,10:04,565.00,565.00,564.25,564.25,1600,4253,5853.00
02/18/2009,10:05,564.25,565.50,564.25,565.25,2277,1020,3297.00
02/18/2009,10:06,565.25,565.75,564.75,565.50,1161,1575,2736.00
02/18/2009,10:07,565.50,565.75,564.75,565.50,1954,3397,5351.00
02/18/2009,10:08,565.50,565.75,565.00,565.75,2087,2267,4354.00
02/18/2009,10:09,565.75,566.25,565.25,565.50,1955,1020,2975.00
02/18/2009,10:10,565.50,567.00,565.25,566.75,3677,3394,7071.00
02/18/2009,10:11,566.75,567.75,566.25,567.75,3225,864,4089.00
02/18/2009,10:12,567.75,568.75,567.75,568.25,2761,1817,4578.00
02/18/2009,10:13,568.25,568.50,567.50,568.25,1741,2985,4726.00
02/18/2009,10:14,568.25,568.75,567.50,567.75,3394,3313,6707.00
02/18/2009,10:15,567.50,568.50,567.50,568.25,1524,1357,2881.00
02/18/2009,10:16,568.50,571.00,568.25,570.00,10200,4038,14238.00
02/18/2009,10:17,570.25,570.50,569.50,569.75,1880,2464,4344.00
02/18/2009,10:18,569.75,570.50,569.25,570.00,3970,3401,7371.00
02/18/2009,10:19,570.00,570.75,569.75,570.00,3264,2583,5847.00
02/18/2009,10:20,570.00,570.25,569.25,569.50,1926,1922,3848.00
02/18/2009,10:21,569.50,571.75,569.25,571.25,6067,2783,8850.00
02/18/2009,10:22,571.25,571.50,570.50,571.00,3553,5941,9494.00
02/18/2009,10:23,570.75,572.50,570.75,572.00,7095,4575,11670.00
02/18/2009,10:24,572.00,572.75,572.00,572.00,5401,6500,11901.00
02/18/2009,10:25,572.00,574.00,572.00,573.50,11977,6299,18276.00
02/18/2009,10:26,573.75,573.75,572.25,572.50,1975,4218,6193.00
02/18/2009,10:27,572.50,574.00,572.00,573.75,6792,2840,9632.00
02/18/2009,10:28,573.75,574.50,573.25,574.00,3957,3024,6981.00
02/18/2009,10:29,573.75,574.00,572.50,573.25,1460,4370,5830.00
02/18/2009,10:30,573.00,573.75,572.75,572.75,2696,2499,5195.00
02/18/2009,10:31,572.75,573.25,572.75,573.00,1465,2718,4183.00
02/18/2009,10:32,573.00,573.50,572.50,572.50,866,1923,2789.00
02/18/2009,10:33,572.50,572.75,572.00,572.25,1805,2481,4286.00
02/18/2009,10:34,572.00,572.50,571.25,571.25,672,3891,4563.00
02/18/2009,10:35,571.25,572.25,571.25,572.25,2924,1138,4062.00
02/18/2009,10:36,572.25,573.00,571.75,572.75,3284,2537,5821.00
02/18/2009,10:37,572.75,573.00,572.00,572.25,2652,2312,4964.00
02/18/2009,10:38,572.25,572.75,571.75,572.25,1007,1343,2350.00
02/18/2009,10:39,572.25,572.50,572.00,572.25,1123,521,1644.00
02/18/2009,10:40,572.25,573.25,572.25,572.75,1371,547,1918.00
02/18/2009,10:41,573.00,573.00,571.50,572.25,1517,3462,4979.00
02/18/2009,10:42,572.00,573.00,571.75,573.00,3188,1840,5028.00
02/18/2009,10:43,573.00,574.50,573.00,574.25,6098,2787,8885.00
02/18/2009,10:44,574.00,575.25,574.00,575.00,4501,2251,6752.00
02/18/2009,10:45,575.00,575.50,574.25,575.25,3346,3643,6989.00
02/18/2009,10:46,575.25,575.50,574.25,574.50,2830,2329,5159.00
02/18/2009,10:47,574.50,574.75,574.00,574.25,1844,3981,5825.00
02/18/2009,10:48,574.25,574.75,574.00,574.00,872,559,1431.00
02/18/2009,10:49,574.25,575.00,574.00,574.00,1163,899,2062.00
02/18/2009,10:50,574.25,574.25,572.25,572.50,601,4187,4788.00
02/18/2009,10:51,572.50,572.50,571.25,572.00,1886,3053,4939.00
02/18/2009,10:52,572.00,573.25,572.00,572.50,1420,1555,2975.00
02/18/2009,10:53,572.50,573.00,571.50,571.75,1189,3490,4679.00
02/18/2009,10:54,571.50,572.00,571.25,571.75,980,1458,2438.00
02/18/2009,10:55,572.00,572.50,571.75,572.25,802,1141,1943.00
02/18/2009,10:56,572.25,573.00,571.75,573.00,1523,1143,2666.00
02/18/2009,10:57,573.00,574.00,572.75,573.75,1967,434,2401.00
02/18/2009,10:58,573.75,574.00,573.00,573.75,1242,1136,2378.00
02/18/2009,10:59,573.75,574.25,573.25,574.00,1658,944,2602.00
02/18/2009,11:00,574.25,574.25,572.25,572.50,1560,2756,4316.00
02/18/2009,11:01,572.75,572.75,571.50,572.00,2648,2425,5073.00
02/18/2009,11:02,572.25,572.75,571.75,572.25,2635,1173,3808.00
02/18/2009,11:03,572.50,572.75,572.00,572.50,1563,3450,5013.00
02/18/2009,11:04,572.50,573.25,572.25,572.75,2030,3026,5056.00
02/18/2009,11:05,573.00,574.75,572.75,574.00,4039,2049,6088.00
02/18/2009,11:06,574.00,574.50,573.50,573.75,2476,2126,4602.00
02/18/2009,11:07,573.50,574.50,573.25,574.00,2324,444,2768.00
02/18/2009,11:08,574.00,574.50,573.75,574.50,806,825,1631.00
02/18/2009,11:09,574.50,575.00,573.75,575.00,3130,2759,5889.00
02/18/2009,11:10,575.00,576.25,574.75,575.75,8763,4141,12904.00
02/18/2009,11:11,576.00,577.25,575.75,577.25,5033,3188,8221.00
02/18/2009,11:12,577.00,577.25,576.75,577.00,2857,3131,5988.00
02/18/2009,11:13,577.00,577.25,576.25,576.25,774,3062,3836.00
02/18/2009,11:14,576.25,576.50,575.00,575.50,1237,2907,4144.00
02/18/2009,11:15,575.25,575.75,574.75,575.50,1216,1005,2221.00
02/18/2009,11:16,575.25,576.25,575.25,575.25,2783,2593,5376.00
02/18/2009,11:17,575.50,576.00,574.75,575.00,2729,3865,6594.00
02/18/2009,11:18,575.00,575.75,574.25,574.75,3215,3426,6641.00
02/18/2009,11:19,574.75,575.00,574.00,574.75,1229,2426,3655.00
02/18/2009,11:20,574.75,574.75,573.75,574.25,671,1193,1864.00
02/18/2009,11:21,574.25,574.75,573.75,574.75,1245,1575,2820.00
02/18/2009,11:22,574.75,575.25,574.50,575.00,2381,1090,3471.00
02/18/2009,11:23,575.00,575.25,574.25,575.25,1108,1616,2724.00
02/18/2009,11:24,575.25,575.50,574.50,574.75,640,701,1341.00
02/18/2009,11:25,574.75,575.00,574.00,574.00,1177,1549,2726.00
02/18/2009,11:26,574.00,574.50,573.75,573.75,1897,1891,3788.00
02/18/2009,11:27,573.75,574.25,573.00,573.25,372,2017,2389.00
02/18/2009,11:28,573.00,573.25,571.50,572.25,2874,6224,9098.00
02/18/2009,11:29,572.25,573.00,572.00,572.50,1704,1694,3398.00
02/18/2009,11:30,572.75,573.00,572.25,572.75,774,772,1546.00
02/18/2009,11:31,572.75,573.75,572.50,573.00,1499,818,2317.00
02/18/2009,11:32,573.00,573.75,572.75,573.25,1723,1958,3681.00
02/18/2009,11:33,573.00,573.75,573.00,573.75,625,383,1008.00
02/18/2009,11:34,573.50,574.00,572.25,572.50,1773,2396,4169.00
02/18/2009,11:35,572.50,572.75,570.50,570.75,2698,7696,10394.00
02/18/2009,11:36,571.00,571.25,570.50,571.25,2291,1676,3967.00
02/18/2009,11:37,571.25,571.25,570.75,570.75,1084,518,1602.00
02/18/2009,11:38,570.75,571.25,570.50,571.25,2212,1119,3331.00
02/18/2009,11:39,571.25,572.00,570.50,570.50,2481,4302,6783.00
02/18/2009,11:40,570.50,570.75,569.00,569.25,3550,6521,10071.00
02/18/2009,11:41,569.50,569.75,569.00,569.75,2829,1595,4424.00
02/18/2009,11:42,569.75,570.25,569.25,570.25,1850,1021,2871.00
02/18/2009,11:43,570.25,570.50,569.75,570.25,2722,1336,4058.00
02/18/2009,11:44,570.00,571.00,570.00,570.75,911,902,1813.00
02/18/2009,11:45,570.75,571.25,570.50,571.25,769,731,1500.00
02/18/2009,11:46,571.25,571.25,570.50,570.75,1122,1817,2939.00
02/18/2009,11:47,570.75,571.25,570.50,571.25,458,241,699.00
02/18/2009,11:48,571.25,571.50,570.50,571.25,1799,940,2739.00
02/18/2009,11:49,571.00,571.75,570.75,571.00,2155,2003,4158.00
02/18/2009,11:50,571.00,571.25,569.25,569.25,1110,3531,4641.00
02/18/2009,11:51,569.25,570.00,569.00,569.50,2349,1339,3688.00
02/18/2009,11:52,569.50,569.75,568.75,569.25,1907,3697,5604.00
02/18/2009,11:53,569.25,569.25,568.25,569.00,4220,4760,8980.00
02/18/2009,11:54,569.25,569.25,568.75,569.25,776,1610,2386.00
02/18/2009,11:55,569.00,571.00,569.00,571.00,6198,1992,8190.00
02/18/2009,11:56,571.00,572.75,570.50,572.50,4522,2847,7369.00
02/18/2009,11:57,572.25,572.75,571.50,572.00,3742,3929,7671.00
02/18/2009,11:58,572.00,572.00,571.50,572.00,1242,1131,2373.00
02/18/2009,11:59,571.75,572.00,571.00,571.00,216,1047,1263.00
02/18/2009,12:00,571.00,572.50,571.00,572.25,1528,633,2161.00
02/18/2009,12:01,572.00,572.25,571.50,572.00,1389,1147,2536.00
02/18/2009,12:02,572.00,574.25,571.50,574.25,5975,2686,8661.00
02/18/2009,12:03,574.25,574.50,572.75,573.00,2305,2914,5219.00
02/18/2009,12:04,573.00,573.25,571.75,571.75,1414,2443,3857.00
02/18/2009,12:05,571.75,572.00,569.75,571.00,2910,4748,7658.00
02/18/2009,12:06,570.75,572.50,570.75,572.00,2134,1957,4091.00
02/18/2009,12:07,572.00,572.25,570.25,570.50,3159,5144,8303.00
02/18/2009,12:08,570.25,571.25,570.25,570.75,1293,1996,3289.00
02/18/2009,12:09,570.75,571.00,569.25,569.75,1142,2434,3576.00
02/18/2009,12:10,570.00,570.50,569.50,570.25,942,596,1538.00
02/18/2009,12:11,570.25,570.50,569.75,570.25,899,1295,2194.00
02/18/2009,12:12,570.25,570.75,569.75,570.00,1723,2624,4347.00
02/18/2009,12:13,570.00,570.50,569.75,570.50,1862,802,2664.00
02/18/2009,12:14,570.50,571.00,570.50,571.00,1149,315,1464.00
02/18/2009,12:15,571.00,571.50,570.50,571.25,1103,687,1790.00
02/18/2009,12:16,571.25,571.25,570.50,570.75,2363,3034,5397.00
02/18/2009,12:17,570.75,570.75,569.50,570.00,678,2016,2694.00
02/18/2009,12:18,570.00,570.50,569.75,570.25,1029,839,1868.00
02/18/2009,12:19,570.50,571.25,569.75,570.00,1833,2152,3985.00
02/18/2009,12:20,570.00,570.00,567.50,567.75,2481,6969,9450.00
02/18/2009,12:21,567.50,568.25,566.75,568.25,4430,3877,8307.00
02/18/2009,12:22,568.25,568.25,567.50,568.00,1965,2827,4792.00
02/18/2009,12:23,568.00,568.50,567.00,568.00,3026,1865,4891.00
02/18/2009,12:24,568.00,568.75,567.75,568.25,3410,2461,5871.00
02/18/2009,12:25,568.25,568.50,567.50,567.75,1982,2990,4972.00
02/18/2009,12:26,568.00,569.50,567.75,569.00,3201,1522,4723.00
02/18/2009,12:27,569.00,569.50,568.75,569.25,2289,1774,4063.00
02/18/2009,12:28,569.50,569.50,568.75,569.50,939,780,1719.00
02/18/2009,12:29,569.50,569.50,568.75,569.25,1133,1813,2946.00
02/18/2009,12:30,569.00,569.50,568.75,569.25,817,1123,1940.00
02/18/2009,12:31,569.25,569.50,568.75,569.25,671,567,1238.00
02/18/2009,12:32,569.50,569.50,568.25,568.75,1189,1102,2291.00
02/18/2009,12:33,568.75,569.00,567.50,568.00,3392,3530,6922.00
02/18/2009,12:34,568.00,568.75,567.75,568.50,1007,844,1851.00
02/18/2009,12:35,568.50,569.00,568.25,568.75,602,451,1053.00
02/18/2009,12:36,568.75,569.25,568.00,569.00,2385,1287,3672.00
02/18/2009,12:37,569.00,569.25,567.75,568.25,1571,4662,6233.00
02/18/2009,12:38,568.25,568.50,568.00,568.25,2682,1756,4438.00
02/18/2009,12:39,568.25,568.50,567.25,567.25,1096,3193,4289.00
02/18/2009,12:40,567.25,567.25,565.50,566.00,2966,8046,11012.00
02/18/2009,12:41,565.75,566.00,565.50,565.50,2426,3330,5756.00
02/18/2009,12:42,565.75,565.75,564.75,565.50,3174,3473,6647.00
02/18/2009,12:43,565.50,566.25,565.25,566.25,2339,1816,4155.00
02/18/2009,12:44,566.00,566.25,565.50,565.75,2927,2646,5573.00
02/18/2009,12:45,565.75,566.25,565.75,566.25,816,670,1486.00
02/18/2009,12:46,566.00,567.00,565.25,567.00,3673,1960,5633.00
02/18/2009,12:47,567.00,567.25,566.00,566.50,2515,1384,3899.00
02/18/2009,12:48,566.75,567.25,566.50,566.75,2514,854,3368.00
02/18/2009,12:49,566.75,566.75,566.00,566.50,716,1659,2375.00
02/18/2009,12:50,566.25,566.50,566.00,566.00,386,256,642.00
02/18/2009,12:51,566.00,566.25,565.00,566.00,2579,3804,6383.00
02/18/2009,12:52,565.75,566.25,565.00,565.50,1060,3147,4207.00
02/18/2009,12:53,565.50,565.75,565.00,565.75,1570,1323,2893.00
02/18/2009,12:54,565.75,566.00,564.75,564.75,1006,2217,3223.00
02/18/2009,12:55,564.75,566.25,564.75,566.00,3019,1365,4384.00
02/18/2009,12:56,566.25,567.00,565.75,566.75,2791,1018,3809.00
02/18/2009,12:57,566.75,567.50,566.25,566.75,3257,3450,6707.00
02/18/2009,12:58,566.75,567.00,566.00,566.25,3082,2473,5555.00
02/18/2009,12:59,566.25,566.50,565.75,566.50,2405,2323,4728.00
02/18/2009,13:00,566.50,566.75,566.00,566.50,977,1239,2216.00
02/18/2009,13:01,566.50,566.75,564.50,565.00,1713,3575,5288.00
02/18/2009,13:02,565.00,566.75,564.50,566.50,5207,3257,8464.00
02/18/2009,13:03,566.50,567.00,565.75,566.00,1317,1983,3300.00
02/18/2009,13:04,566.00,568.25,566.00,567.75,4226,2570,6796.00
02/18/2009,13:05,567.75,568.00,566.25,567.25,1051,2050,3101.00
02/18/2009,13:06,567.00,567.75,566.75,567.75,1443,627,2070.00
02/18/2009,13:07,567.50,568.00,567.25,567.50,1148,1981,3129.00
02/18/2009,13:08,567.25,567.75,566.75,567.00,829,1468,2297.00
02/18/2009,13:09,567.00,569.50,566.75,569.25,6508,2065,8573.00
02/18/2009,13:10,569.00,569.50,568.75,569.25,3120,1874,4994.00
02/18/2009,13:11,569.50,569.50,568.50,568.75,1204,1410,2614.00
02/18/2009,13:12,568.75,569.25,567.75,567.75,2369,4589,6958.00
02/18/2009,13:13,567.75,568.00,566.00,566.50,3854,5181,9035.00
02/18/2009,13:14,566.50,566.50,563.75,564.75,4922,8329,13251.00
02/18/2009,13:15,564.75,565.25,564.25,564.25,3116,3431,6547.00
02/18/2009,13:16,564.25,564.25,563.00,564.25,3213,6667,9880.00
02/18/2009,13:17,564.25,566.25,564.00,565.25,4343,3925,8268.00
02/18/2009,13:18,565.00,565.25,564.50,565.25,3782,1763,5545.00
02/18/2009,13:19,565.25,566.00,564.75,565.50,2673,1545,4218.00
02/18/2009,13:20,565.50,566.00,564.75,565.00,3141,3676,6817.00
02/18/2009,13:21,565.00,566.00,565.00,565.50,2436,935,3371.00
02/18/2009,13:22,565.75,567.25,565.50,566.75,2991,1171,4162.00
02/18/2009,13:23,567.00,567.00,566.00,566.00,991,1159,2150.00
02/18/2009,13:24,566.00,566.50,565.50,565.50,1025,1763,2788.00
02/18/2009,13:25,565.50,567.75,565.50,567.75,2740,671,3411.00
02/18/2009,13:26,567.75,567.75,566.00,566.75,1529,2218,3747.00
02/18/2009,13:27,566.50,567.00,565.00,566.00,2172,2586,4758.00
02/18/2009,13:28,566.00,568.50,565.50,568.00,4415,3177,7592.00
02/18/2009,13:29,568.00,568.25,567.50,567.75,883,1227,2110.00
02/18/2009,13:30,567.75,568.25,567.00,567.50,1862,1286,3148.00
02/18/2009,13:31,567.50,567.75,566.25,567.00,1612,4236,5848.00
02/18/2009,13:32,567.00,568.25,566.75,568.00,4004,3680,7684.00
02/18/2009,13:33,568.00,568.00,566.25,567.50,1900,1986,3886.00
02/18/2009,13:34,567.75,568.25,567.25,567.75,2088,3339,5427.00
02/18/2009,13:35,567.75,569.25,567.50,568.00,2990,3042,6032.00
02/18/2009,13:36,568.00,568.50,567.00,567.25,684,2410,3094.00
02/18/2009,13:37,567.50,567.50,566.25,566.25,608,2071,2679.00
02/18/2009,13:38,566.25,566.25,565.25,565.25,2611,4963,7574.00
02/18/2009,13:39,565.25,565.50,564.75,565.25,2447,3154,5601.00
02/18/2009,13:40,565.25,565.75,564.75,565.50,1899,3644,5543.00
02/18/2009,13:41,565.50,565.50,563.75,564.25,4309,6140,10449.00
02/18/2009,13:42,564.25,565.00,563.75,565.00,2178,1238,3416.00
02/18/2009,13:43,565.00,566.75,564.75,566.25,3178,2144,5322.00
02/18/2009,13:44,566.00,566.50,565.25,565.25,2776,2407,5183.00
02/18/2009,13:45,565.50,565.75,565.00,565.50,1127,889,2016.00
02/18/2009,13:46,565.50,566.00,565.50,565.75,1382,1413,2795.00
02/18/2009,13:47,565.75,566.25,565.25,566.25,583,289,872.00
02/18/2009,13:48,566.25,566.75,565.75,566.00,2287,2093,4380.00
02/18/2009,13:49,566.25,566.50,565.25,565.50,963,1373,2336.00
02/18/2009,13:50,565.50,565.75,564.75,565.25,1639,2125,3764.00
02/18/2009,13:51,565.00,566.00,565.00,566.00,2282,1499,3781.00
02/18/2009,13:52,565.75,566.25,565.50,566.00,777,250,1027.00
02/18/2009,13:53,565.75,566.00,564.50,564.75,738,1750,2488.00
02/18/2009,13:54,564.75,565.25,564.50,565.00,657,1079,1736.00
02/18/2009,13:55,564.75,565.50,564.75,565.00,923,992,1915.00
02/18/2009,13:56,565.00,565.50,563.50,565.50,4322,4731,9053.00
02/18/2009,13:57,565.50,567.75,565.25,567.25,6001,3390,9391.00
02/18/2009,13:58,567.50,570.25,567.25,570.00,10241,4490,14731.00
02/18/2009,13:59,570.00,570.25,568.75,569.25,2087,6161,8248.00
02/18/2009,14:00,569.00,570.50,568.25,570.50,5188,2479,7667.00
02/18/2009,14:01,570.50,571.00,569.00,569.50,4584,6048,10632.00
02/18/2009,14:02,569.50,571.00,569.50,570.75,4158,3019,7177.00
02/18/2009,14:03,571.00,572.00,570.75,571.00,5357,3998,9355.00
02/18/2009,14:04,570.75,570.75,569.50,570.25,4189,3701,7890.00
02/18/2009,14:05,570.25,571.00,569.75,570.50,3927,4507,8434.00
02/18/2009,14:06,570.75,571.75,570.25,571.25,5700,4977,10677.00
02/18/2009,14:07,571.00,571.75,568.50,569.25,4546,6672,11218.00
02/18/2009,14:08,569.25,570.00,568.50,569.50,2633,3165,5798.00
02/18/2009,14:09,569.75,570.50,569.25,569.25,1907,1649,3556.00
02/18/2009,14:10,569.25,570.00,567.00,567.50,3043,4655,7698.00
02/18/2009,14:11,567.75,568.75,567.25,568.75,4225,2780,7005.00
02/18/2009,14:12,568.75,572.25,568.50,571.25,7644,5355,12999.00
02/18/2009,14:13,571.50,572.00,570.25,570.75,4014,3604,7618.00
02/18/2009,14:14,570.75,571.50,569.75,571.00,4374,3730,8104.00
02/18/2009,14:15,571.00,571.50,569.75,571.00,5114,4568,9682.00
02/18/2009,14:16,571.00,571.00,568.75,569.50,3974,5522,9496.00
02/18/2009,14:17,569.25,570.25,569.25,570.25,1290,4123,5413.00
02/18/2009,14:18,570.00,570.50,569.25,569.75,2783,2870,5653.00
02/18/2009,14:19,570.00,571.00,569.25,571.00,2504,2677,5181.00
02/18/2009,14:20,571.00,571.00,569.25,570.00,1646,2307,3953.00
02/18/2009,14:21,570.00,571.50,570.00,571.25,5004,3513,8517.00
02/18/2009,14:22,571.25,571.25,569.50,570.25,2176,3777,5953.00
02/18/2009,14:23,570.25,570.25,567.75,568.75,3486,5528,9014.00
02/18/2009,14:24,568.75,569.25,567.75,569.00,3376,2677,6053.00
02/18/2009,14:25,568.75,571.50,568.75,570.75,4315,2415,6730.00
02/18/2009,14:26,570.75,571.00,569.25,570.25,2421,3196,5617.00
02/18/2009,14:27,570.25,571.00,570.00,570.75,1812,2044,3856.00
02/18/2009,14:28,570.75,570.75,569.25,569.75,2184,3540,5724.00
02/18/2009,14:29,569.75,570.00,568.25,568.75,2386,3563,5949.00
02/18/2009,14:30,568.50,569.00,566.25,567.50,3694,5761,9455.00
02/18/2009,14:31,567.25,568.25,566.50,567.00,2727,3428,6155.00
02/18/2009,14:32,567.00,568.25,566.50,567.75,4144,5290,9434.00
02/18/2009,14:33,567.50,567.75,567.00,567.50,2700,1874,4574.00
02/18/2009,14:34,567.50,567.75,567.00,567.50,1912,2410,4322.00
02/18/2009,14:35,567.50,569.25,567.25,567.50,3975,3071,7046.00
02/18/2009,14:36,567.50,568.00,567.00,567.50,2655,1767,4422.00
02/18/2009,14:37,567.50,568.50,566.50,568.25,3014,2962,5976.00
02/18/2009,14:38,568.25,568.25,567.00,567.50,2328,3100,5428.00
02/18/2009,14:39,567.25,567.75,566.75,567.25,1293,2603,3896.00
02/18/2009,14:40,567.00,568.25,566.50,568.25,4518,2262,6780.00
02/18/2009,14:41,568.25,568.25,566.50,567.50,6000,3847,9847.00
02/18/2009,14:42,567.50,570.25,567.50,570.25,6625,2605,9230.00
02/18/2009,14:43,570.00,570.75,569.50,569.75,3357,5844,9201.00
02/18/2009,14:44,569.50,570.75,569.50,570.00,3913,2159,6072.00
02/18/2009,14:45,570.00,570.75,569.50,569.75,1607,1587,3194.00
02/18/2009,14:46,569.50,570.00,569.25,569.50,2021,2457,4478.00
02/18/2009,14:47,569.25,570.00,569.25,569.75,908,1296,2204.00
02/18/2009,14:48,569.75,570.00,569.00,569.25,811,2633,3444.00
02/18/2009,14:49,569.25,570.00,569.25,569.25,883,1663,2546.00
02/18/2009,14:50,569.50,570.00,568.00,568.50,1006,4758,5764.00
02/18/2009,14:51,568.25,569.50,568.25,569.00,2135,2098,4233.00
02/18/2009,14:52,569.25,570.25,568.75,570.00,2622,1720,4342.00
02/18/2009,14:53,569.75,570.25,569.00,569.25,2972,3280,6252.00
02/18/2009,14:54,569.25,570.25,569.25,569.75,2241,2730,4971.00
02/18/2009,14:55,569.75,570.25,568.50,569.00,3025,6216,9241.00
02/18/2009,14:56,569.25,570.75,568.75,569.75,5932,4069,10001.00
02/18/2009,14:57,570.00,570.50,569.50,570.25,3490,1541,5031.00
02/18/2009,14:58,570.50,570.75,570.00,570.75,3237,1366,4603.00
02/18/2009,14:59,570.50,570.75,569.50,569.75,2498,4507,7005.00
02/18/2009,15:00,569.75,570.00,568.00,568.25,7476,14787,22263.00
02/18/2009,15:01,568.25,568.75,567.50,567.75,11120,10536,21656.00
02/18/2009,15:02,568.00,568.00,567.50,568.00,3049,3080,6129.00
02/18/2009,15:03,567.75,568.00,567.50,567.75,3230,2250,5480.00
02/18/2009,15:04,567.75,567.75,566.50,567.00,1646,8503,10149.00
02/18/2009,15:05,566.75,567.50,566.00,566.00,2187,5990,8177.00
02/18/2009,15:06,566.25,567.00,566.00,567.00,4082,1474,5556.00
02/18/2009,15:07,566.75,567.00,564.50,565.50,1879,7183,9062.00
02/18/2009,15:08,565.25,566.50,565.00,565.50,4035,2385,6420.00
02/18/2009,15:09,565.50,565.75,565.25,565.50,1443,637,2080.00
02/18/2009,15:10,565.50,565.75,565.00,565.25,2134,1334,3468.00
02/18/2009,15:11,565.50,565.50,559.00,562.00,8029,12963,20992.00
02/18/2009,15:12,562.00,564.50,562.00,563.00,3331,2773,6104.00
02/18/2009,15:13,563.00,563.75,562.50,563.25,2648,1804,4452.00
02/18/2009,15:14,563.00,563.50,562.00,562.50,2513,3399,5912.00
02/18/2009,15:15,562.50,563.25,561.25,561.50,3263,5166,8429.00
02/18/2009,15:16,561.50,561.75,561.50,561.75,3,82,85.00
02/18/2009,15:31,562.75,563.25,561.75,563.25,2057,846,2903.00
02/18/2009,15:32,563.25,563.25,562.25,562.25,415,490,905.00
02/18/2009,15:33,562.50,562.50,562.00,562.00,218,197,415.00
02/18/2009,15:34,562.25,562.50,561.75,562.25,215,314,529.00
02/18/2009,15:35,562.50,562.50,562.00,562.25,70,205,275.00
02/18/2009,15:36,562.00,562.25,561.75,562.25,152,138,290.00
02/18/2009,15:37,562.25,562.25,561.50,561.50,211,179,390.00
02/18/2009,15:38,561.50,561.75,561.25,561.75,80,232,312.00
02/18/2009,15:39,561.50,561.50,561.00,561.25,128,408,536.00
02/18/2009,15:40,561.25,561.50,561.25,561.25,19,64,83.00
02/18/2009,15:41,561.50,561.50,561.00,561.25,104,196,300.00
02/18/2009,15:42,561.25,561.25,561.00,561.25,7,18,25.00
02/18/2009,15:43,561.00,561.25,561.00,561.25,346,134,480.00
02/18/2009,15:44,561.25,561.50,561.00,561.25,37,35,72.00
02/18/2009,15:45,561.25,561.50,561.00,561.25,161,118,279.00
02/18/2009,15:46,561.25,561.75,561.00,561.50,215,68,283.00
02/18/2009,15:47,561.25,561.50,561.25,561.50,43,2,45.00
02/18/2009,15:48,561.50,561.50,561.25,561.50,66,2,68.00
02/18/2009,15:49,561.75,562.00,561.50,562.00,186,11,197.00
02/18/2009,15:50,562.00,562.00,561.50,561.50,24,140,164.00
02/18/2009,15:51,561.75,562.00,561.75,562.00,34,7,41.00
02/18/2009,15:52,561.75,561.75,561.50,561.50,5,244,249.00
02/18/2009,15:53,561.75,561.75,561.50,561.50,24,53,77.00
02/18/2009,15:54,561.50,561.75,561.50,561.50,1,14,15.00
02/18/2009,15:55,561.50,561.50,561.00,561.25,31,330,361.00
02/18/2009,15:56,561.00,561.50,561.00,561.25,44,28,72.00
02/18/2009,15:57,561.25,561.25,561.00,561.00,6,139,145.00
02/18/2009,15:58,561.00,561.25,560.75,560.75,19,74,93.00
02/18/2009,15:59,560.75,561.00,560.50,560.75,105,226,331.00
02/18/2009,16:00,560.75,561.00,560.25,560.50,138,403,541.00
02/18/2009,17:01,560.25,560.50,560.25,560.50,113,190,303.00
02/18/2009,17:02,560.50,560.75,560.25,560.25,125,113,238.00
02/18/2009,17:03,560.50,560.75,560.50,560.75,28,0,28.00
02/18/2009,17:04,560.75,560.75,560.25,560.25,17,188,205.00
02/18/2009,17:05,560.50,560.50,560.00,560.00,47,99,146.00
02/18/2009,17:06,560.25,560.50,560.00,560.25,33,14,47.00
02/18/2009,17:07,560.50,560.50,560.25,560.50,63,24,87.00
02/18/2009,17:08,560.50,561.00,560.50,561.00,102,13,115.00
02/18/2009,17:09,561.00,561.00,560.75,560.75,1,23,24.00
02/18/2009,17:10,560.75,561.00,560.75,560.75,13,16,29.00
02/18/2009,17:11,561.00,561.25,560.75,561.00,77,16,93.00
02/18/2009,17:12,561.00,561.00,560.00,560.25,27,315,342.00
02/18/2009,17:13,560.25,560.25,560.25,560.25,10,0,10.00
02/18/2009,17:14,560.00,560.25,560.00,560.00,3,19,22.00
02/18/2009,17:15,560.00,560.50,560.00,560.50,15,3,18.00
02/18/2009,17:16,560.50,560.50,560.25,560.25,8,8,16.00
02/18/2009,17:17,560.00,560.25,560.00,560.25,21,6,27.00
02/18/2009,17:18,560.50,560.50,559.50,559.50,12,129,141.00
02/18/2009,17:19,559.50,560.00,559.50,560.00,71,3,74.00
02/18/2009,17:20,560.00,560.50,560.00,560.50,119,5,124.00
02/18/2009,17:21,560.25,560.25,560.00,560.25,2,17,19.00
02/18/2009,17:22,560.00,560.25,560.00,560.25,25,15,40.00
02/18/2009,17:23,560.25,560.50,560.25,560.50,61,0,61.00
02/18/2009,17:24,560.50,560.50,560.25,560.50,10,1,11.00
02/18/2009,17:25,560.50,560.50,560.50,560.50,23,0,23.00
02/18/2009,17:26,560.50,560.75,560.50,560.75,16,0,16.00
02/18/2009,17:27,560.75,560.75,560.50,560.75,3,5,8.00
02/18/2009,17:28,560.75,560.75,560.75,560.75,33,0,33.00
02/18/2009,17:29,560.75,561.00,560.75,561.00,32,0,32.00
02/18/2009,17:30,561.00,561.00,560.75,560.75,14,5,19.00
02/18/2009,17:31,561.00,561.25,560.75,561.00,14,5,19.00
02/18/2009,17:32,561.00,561.25,561.00,561.25,56,0,56.00
02/18/2009,17:33,561.00,561.50,561.00,561.25,61,25,86.00
02/18/2009,17:34,561.25,561.25,561.00,561.25,30,1,31.00
02/18/2009,17:35,561.00,561.25,561.00,561.25,4,6,10.00
02/18/2009,17:36,561.25,561.25,561.00,561.25,28,3,31.00
02/18/2009,17:37,561.25,561.50,561.25,561.25,21,5,26.00
02/18/2009,17:39,561.25,561.50,561.00,561.50,40,6,46.00
02/18/2009,17:40,561.50,561.50,561.25,561.25,50,1,51.00
02/18/2009,17:41,561.25,561.50,561.25,561.50,2,11,13.00
02/18/2009,17:42,561.25,561.50,561.00,561.00,10,27,37.00
02/18/2009,17:43,561.25,561.50,561.25,561.50,8,0,8.00
02/18/2009,17:44,561.50,561.50,561.25,561.50,21,3,24.00
02/18/2009,17:45,561.50,561.75,561.50,561.75,6,1,7.00
02/18/2009,17:46,561.75,561.75,561.00,561.25,63,60,123.00
02/18/2009,17:47,561.50,561.50,561.25,561.50,68,16,84.00
02/18/2009,17:48,561.50,561.75,561.50,561.50,4,1,5.00
02/18/2009,17:49,561.75,561.75,561.50,561.75,41,2,43.00
02/18/2009,17:50,561.75,562.00,561.75,562.00,36,0,36.00
02/18/2009,17:51,562.00,562.00,561.75,561.75,26,1,27.00
02/18/2009,17:52,562.00,562.25,561.75,562.00,204,4,208.00
02/18/2009,17:53,562.00,562.25,562.00,562.25,15,2,17.00
02/18/2009,17:54,562.25,562.75,562.25,562.75,286,4,290.00
02/18/2009,17:55,562.50,562.50,562.25,562.50,11,75,86.00
02/18/2009,17:56,562.75,563.00,562.75,562.75,110,8,118.00
02/18/2009,17:57,562.75,563.00,562.75,563.00,154,50,204.00
02/18/2009,17:58,563.00,563.25,563.00,563.00,232,97,329.00
02/18/2009,17:59,563.00,563.25,563.00,563.00,9,82,91.00
02/18/2009,18:00,563.25,563.25,563.00,563.25,138,32,170.00
02/18/2009,18:01,563.25,563.25,563.00,563.25,91,13,104.00
02/18/2009,18:02,563.00,563.25,562.75,563.00,26,23,49.00
02/18/2009,18:03,562.75,563.00,562.50,562.75,14,84,98.00
02/18/2009,18:04,563.00,563.00,562.75,563.00,25,1,26.00
02/18/2009,18:05,562.75,563.00,562.25,562.25,1,143,144.00
02/18/2009,18:06,562.25,562.75,562.25,562.50,28,28,56.00
02/18/2009,18:07,562.50,562.50,562.50,562.50,0,25,25.00
02/18/2009,18:08,562.50,562.50,562.25,562.50,27,6,33.00
02/18/2009,18:09,562.50,563.00,562.50,562.50,26,4,30.00
02/18/2009,18:10,562.75,562.75,562.75,562.75,7,0,7.00
02/18/2009,18:11,562.75,562.75,562.50,562.50,3,51,54.00
02/18/2009,18:12,562.50,562.50,562.50,562.50,0,10,10.00
02/18/2009,18:13,562.50,563.00,562.50,563.00,57,2,59.00
02/18/2009,18:14,563.00,563.50,563.00,563.25,176,22,198.00
02/18/2009,18:15,563.25,563.50,563.00,563.25,42,104,146.00
02/18/2009,18:16,563.25,563.50,563.00,563.25,194,31,225.00
02/18/2009,18:17,563.25,563.75,563.25,563.50,43,45,88.00
02/18/2009,18:18,563.50,563.50,563.25,563.50,33,80,113.00
02/18/2009,18:19,563.50,563.75,563.50,563.75,133,2,135.00
02/18/2009,18:20,563.75,563.75,563.50,563.75,42,23,65.00
02/18/2009,18:21,563.50,563.50,563.50,563.50,0,60,60.00
02/18/2009,18:22,563.75,564.00,563.50,563.75,53,11,64.00
02/18/2009,18:23,563.75,564.00,563.50,563.75,11,51,62.00
02/18/2009,18:24,563.75,563.75,563.50,563.75,11,6,17.00
02/18/2009,18:25,563.50,564.25,563.50,563.75,187,7,194.00
02/18/2009,18:26,564.00,564.25,563.75,563.75,64,27,91.00
02/18/2009,18:27,563.75,563.75,563.75,563.75,0,56,56.00
02/18/2009,18:28,563.75,564.00,563.75,564.00,2,9,11.00
02/18/2009,18:29,564.00,564.00,563.75,563.75,22,25,47.00
02/18/2009,18:30,564.00,564.25,563.75,564.00,68,10,78.00
02/18/2009,18:31,564.00,564.25,563.75,564.00,81,55,136.00
02/18/2009,18:32,564.00,564.25,564.00,564.00,1,52,53.00
02/18/2009,18:33,564.00,564.00,563.75,563.75,0,39,39.00
02/18/2009,18:34,563.75,564.00,563.75,564.00,60,11,71.00
02/18/2009,18:35,564.00,564.00,563.75,564.00,17,11,28.00
02/18/2009,18:36,564.00,564.00,563.75,564.00,6,9,15.00
02/18/2009,18:37,564.00,564.00,563.25,563.50,19,174,193.00
02/18/2009,18:38,563.50,563.75,563.25,563.25,44,96,140.00
02/18/2009,18:39,563.50,563.50,563.25,563.50,72,2,74.00
02/18/2009,18:40,563.50,563.50,563.50,563.50,2,0,2.00
02/18/2009,18:41,563.50,563.50,563.25,563.50,4,2,6.00
02/18/2009,18:42,563.50,563.50,563.25,563.25,15,61,76.00
02/18/2009,18:43,563.25,563.50,563.00,563.25,70,35,105.00
02/18/2009,18:44,563.25,563.25,562.75,563.25,57,199,256.00
02/18/2009,18:45,563.50,563.50,563.00,563.00,1,49,50.00
02/18/2009,18:46,563.00,563.00,562.75,562.75,7,27,34.00
02/18/2009,18:47,563.00,563.00,562.75,562.75,9,13,22.00
02/18/2009,18:48,563.00,563.00,562.75,563.00,27,4,31.00
02/18/2009,18:49,563.25,563.25,562.75,562.75,4,20,24.00
02/18/2009,18:50,562.75,562.75,562.50,562.75,21,42,63.00
02/18/2009,18:51,562.75,563.00,562.75,562.75,23,5,28.00
02/18/2009,18:52,562.75,563.00,562.75,563.00,103,21,124.00
02/18/2009,18:53,563.00,563.25,563.00,563.25,19,20,39.00
02/18/2009,18:54,563.00,563.00,562.75,562.75,0,87,87.00
02/18/2009,18:55,562.75,563.00,562.50,562.75,10,47,57.00
02/18/2009,18:56,562.50,562.50,562.25,562.25,11,78,89.00
02/18/2009,18:57,562.50,562.50,562.25,562.25,33,99,132.00
02/18/2009,18:58,562.50,562.75,562.50,562.75,28,0,28.00
02/18/2009,18:59,562.75,562.75,562.25,562.50,23,96,119.00
02/18/2009,19:00,562.50,562.75,562.25,562.75,62,49,111.00
02/18/2009,19:01,562.75,563.25,562.75,563.00,72,11,83.00
02/18/2009,19:02,563.00,563.25,562.75,562.75,5,37,42.00
02/18/2009,19:03,562.50,562.75,562.25,562.25,1,22,23.00
02/18/2009,19:04,562.50,562.50,562.50,562.50,8,0,8.00
02/18/2009,19:05,562.50,562.75,562.50,562.50,8,33,41.00
02/18/2009,19:06,562.75,562.75,562.75,562.75,35,0,35.00
02/18/2009,19:07,562.50,562.75,562.50,562.50,6,11,17.00
02/18/2009,19:08,562.50,562.50,562.00,562.25,1,98,99.00
02/18/2009,19:09,562.00,562.25,561.75,561.75,2,136,138.00
02/18/2009,19:10,561.75,562.25,561.50,561.75,20,108,128.00
02/18/2009,19:11,561.75,562.00,561.75,562.00,23,26,49.00
02/18/2009,19:12,562.00,562.00,561.75,561.75,45,5,50.00
02/18/2009,19:13,562.00,562.00,561.75,562.00,109,3,112.00
02/18/2009,19:14,562.00,562.00,562.00,562.00,6,0,6.00
02/18/2009,19:15,562.00,562.00,562.00,562.00,65,0,65.00
02/18/2009,19:17,562.25,562.50,562.25,562.50,31,0,31.00
02/18/2009,19:18,562.50,563.25,562.50,563.25,117,25,142.00
02/18/2009,19:19,563.25,563.25,562.75,563.00,32,52,84.00
02/18/2009,19:20,563.00,563.25,563.00,563.00,3,11,14.00
02/18/2009,19:21,563.00,563.00,563.00,563.00,0,4,4.00
02/18/2009,19:22,563.00,563.50,563.00,563.50,70,21,91.00
02/18/2009,19:23,563.50,563.75,563.50,563.50,45,21,66.00
02/18/2009,19:24,563.50,563.50,563.25,563.25,0,63,63.00
02/18/2009,19:25,563.25,563.50,563.25,563.25,6,12,18.00
02/18/2009,19:26,563.50,563.50,563.25,563.25,9,1,10.00
02/18/2009,19:27,563.50,563.75,563.50,563.50,32,1,33.00
02/18/2009,19:28,563.75,563.75,563.50,563.75,9,2,11.00
02/18/2009,19:29,563.75,563.75,563.50,563.75,19,1,20.00
02/18/2009,19:30,564.00,564.50,563.50,564.25,370,107,477.00
02/18/2009,19:31,564.25,564.50,564.25,564.25,37,23,60.00
02/18/2009,19:32,564.25,565.00,564.25,564.50,127,51,178.00
02/18/2009,19:33,564.75,564.75,564.25,564.50,16,15,31.00
02/18/2009,19:34,564.50,565.00,564.25,564.25,114,52,166.00
02/18/2009,19:35,564.50,564.75,564.25,564.50,61,69,130.00
02/18/2009,19:36,564.50,564.75,564.25,564.25,5,53,58.00
02/18/2009,19:37,564.25,564.25,564.00,564.00,0,57,57.00
02/18/2009,19:38,564.00,564.25,563.75,564.00,19,35,54.00
02/18/2009,19:39,564.00,564.25,564.00,564.25,23,11,34.00
02/18/2009,19:40,564.25,564.25,564.00,564.00,19,4,23.00
02/18/2009,19:41,564.25,564.25,564.00,564.00,4,20,24.00
02/18/2009,19:42,564.00,564.00,563.75,563.75,8,8,16.00
02/18/2009,19:43,563.75,563.75,563.75,563.75,0,39,39.00
02/18/2009,19:44,563.75,563.75,563.25,563.25,0,48,48.00
02/18/2009,19:45,563.50,563.50,563.00,563.00,21,49,70.00
02/18/2009,19:46,563.00,563.25,563.00,563.25,14,10,24.00
02/18/2009,19:47,563.25,563.25,563.25,563.25,6,0,6.00
02/18/2009,19:48,563.50,563.50,563.00,563.25,28,52,80.00
02/18/2009,19:49,563.25,563.25,563.00,563.00,2,66,68.00
02/18/2009,19:50,563.00,563.00,563.00,563.00,0,27,27.00
02/18/2009,19:51,563.00,563.00,563.00,563.00,0,23,23.00
02/18/2009,19:52,563.00,563.00,563.00,563.00,0,12,12.00
02/18/2009,19:53,563.25,563.25,563.25,563.25,1,0,1.00
02/18/2009,19:54,563.25,563.25,563.25,563.25,4,0,4.00
02/18/2009,19:55,563.00,563.25,563.00,563.25,7,4,11.00
02/18/2009,19:56,563.00,563.00,562.75,563.00,1,34,35.00
02/18/2009,19:57,562.75,563.00,562.75,563.00,1,41,42.00
02/18/2009,19:58,563.00,563.00,562.75,562.75,3,21,24.00
02/18/2009,19:59,562.75,562.75,562.50,562.50,0,25,25.00
02/18/2009,20:00,562.75,563.00,562.75,562.75,59,22,81.00
02/18/2009,20:01,562.75,562.75,562.50,562.50,40,79,119.00
02/18/2009,20:02,562.75,562.75,562.25,562.50,16,108,124.00
02/18/2009,20:03,562.50,562.50,562.25,562.25,1,7,8.00
02/18/2009,20:04,562.50,562.50,562.50,562.50,33,0,33.00
02/18/2009,20:05,562.50,562.75,562.50,562.75,5,0,5.00
02/18/2009,20:06,562.75,562.75,562.75,562.75,92,0,92.00
02/18/2009,20:07,563.00,563.00,563.00,563.00,2,0,2.00
02/18/2009,20:08,563.00,563.00,563.00,563.00,11,0,11.00
02/18/2009,20:09,563.00,563.00,563.00,563.00,26,0,26.00
02/18/2009,20:10,563.25,563.25,562.75,562.75,5,91,96.00
02/18/2009,20:11,562.75,562.75,562.75,562.75,0,73,73.00
02/18/2009,20:12,562.75,562.75,562.75,562.75,0,15,15.00
02/18/2009,20:13,562.75,562.75,562.75,562.75,0,3,3.00
02/18/2009,20:14,563.00,563.00,563.00,563.00,61,0,61.00
02/18/2009,20:15,563.00,563.00,563.00,563.00,24,0,24.00
02/18/2009,20:16,563.00,563.00,563.00,563.00,6,0,6.00
02/18/2009,20:17,562.75,562.75,562.75,562.75,0,11,11.00
02/18/2009,20:19,563.00,563.00,562.75,563.00,33,1,34.00
02/18/2009,20:20,563.00,563.00,563.00,563.00,25,0,25.00
02/18/2009,20:21,563.00,563.00,562.75,562.75,37,35,72.00
02/18/2009,20:22,563.00,563.00,562.75,562.75,1,3,4.00
02/18/2009,20:23,562.75,563.00,562.75,563.00,32,5,37.00
02/18/2009,20:24,562.75,563.00,562.75,563.00,48,11,59.00
02/18/2009,20:25,563.00,563.00,563.00,563.00,31,0,31.00
02/18/2009,20:26,563.00,563.00,563.00,563.00,2,0,2.00
02/18/2009,20:27,563.00,563.00,562.75,563.00,55,45,100.00
02/18/2009,20:28,563.00,563.00,563.00,563.00,4,0,4.00
02/18/2009,20:29,563.00,563.00,563.00,563.00,52,0,52.00
02/18/2009,20:30,562.75,563.00,562.75,563.00,33,6,39.00
02/18/2009,20:31,562.75,563.00,562.50,562.75,51,22,73.00
02/18/2009,20:32,563.00,563.00,563.00,563.00,27,0,27.00
02/18/2009,20:33,562.75,563.00,562.75,562.75,1,52,53.00
02/18/2009,20:34,562.75,563.00,562.75,563.00,44,1,45.00
02/18/2009,20:35,563.00,563.00,563.00,563.00,8,0,8.00
02/18/2009,20:36,563.00,563.25,563.00,563.00,2,5,7.00
02/18/2009,20:37,563.25,563.25,563.00,563.25,68,6,74.00
02/18/2009,20:38,563.25,563.25,563.25,563.25,72,0,72.00
02/18/2009,20:39,563.25,563.25,563.00,563.00,46,49,95.00
02/18/2009,20:40,563.00,563.00,562.75,563.00,31,33,64.00
02/18/2009,20:41,562.75,563.00,562.75,562.75,2,4,6.00
02/18/2009,20:42,563.00,563.00,563.00,563.00,2,0,2.00
02/18/2009,20:43,563.00,563.00,563.00,563.00,54,0,54.00
02/18/2009,20:44,563.00,563.00,562.75,562.75,7,5,12.00
02/18/2009,20:45,563.00,563.00,562.50,562.75,3,27,30.00
02/18/2009,20:46,562.75,562.75,562.75,562.75,7,0,7.00
02/18/2009,20:47,562.75,562.75,562.75,562.75,7,0,7.00
02/18/2009,20:48,562.75,562.75,562.50,562.75,50,1,51.00
02/18/2009,20:49,562.50,563.00,562.50,562.75,25,10,35.00
02/18/2009,20:50,562.75,563.00,562.75,563.00,8,8,16.00
02/18/2009,20:51,563.00,563.00,562.75,563.00,4,1,5.00
02/18/2009,20:52,563.00,563.00,563.00,563.00,36,0,36.00
02/18/2009,20:53,562.75,563.00,562.75,563.00,9,1,10.00
02/18/2009,20:54,563.00,563.00,563.00,563.00,49,0,49.00
02/18/2009,20:55,563.00,563.25,563.00,563.25,118,0,118.00
02/18/2009,20:56,563.50,563.50,563.25,563.25,5,22,27.00
02/18/2009,20:57,563.50,564.00,563.50,563.75,160,40,200.00
02/18/2009,20:58,563.50,564.00,563.50,563.75,54,35,89.00
02/18/2009,20:59,563.75,563.75,563.75,563.75,0,34,34.00
02/18/2009,21:00,563.50,563.50,563.50,563.50,0,2,2.00
02/18/2009,21:01,563.50,564.00,563.50,564.00,26,21,47.00
02/18/2009,21:02,563.75,564.00,563.75,564.00,1,1,2.00
02/18/2009,21:03,564.00,564.00,563.75,563.75,21,31,52.00
02/18/2009,21:04,564.00,564.50,563.75,564.50,201,10,211.00
02/18/2009,21:05,564.50,564.75,564.50,564.50,54,69,123.00
02/18/2009,21:06,564.50,564.75,564.50,564.50,40,45,85.00
02/18/2009,21:07,564.75,564.75,564.25,564.50,42,17,59.00
02/18/2009,21:08,564.50,564.50,564.50,564.50,48,0,48.00
02/18/2009,21:09,564.50,564.50,564.50,564.50,22,0,22.00
02/18/2009,21:10,564.25,564.50,564.25,564.25,66,18,84.00
02/18/2009,21:11,564.50,564.50,564.50,564.50,10,0,10.00
02/18/2009,21:12,564.50,564.75,564.50,564.75,29,0,29.00
02/18/2009,21:13,564.50,564.75,564.50,564.75,11,11,22.00
02/18/2009,21:14,564.50,564.75,564.50,564.75,1,4,5.00
02/18/2009,21:15,564.50,564.75,564.50,564.50,1,7,8.00
02/18/2009,21:16,564.50,564.50,564.50,564.50,0,10,10.00
02/18/2009,21:17,564.50,564.50,564.50,564.50,0,4,4.00
02/18/2009,21:18,564.75,565.00,564.50,565.00,53,4,57.00
02/18/2009,21:19,564.75,564.75,564.50,564.50,0,57,57.00
02/18/2009,21:20,564.50,564.75,564.50,564.75,1,10,11.00
02/18/2009,21:21,564.50,564.50,564.50,564.50,0,15,15.00
02/18/2009,21:22,564.75,565.00,564.50,564.75,40,9,49.00
02/18/2009,21:23,565.00,565.00,564.75,565.00,7,2,9.00
02/18/2009,21:24,565.00,565.25,564.75,564.75,103,53,156.00
02/18/2009,21:25,565.00,565.50,565.00,565.50,287,6,293.00
02/18/2009,21:26,565.50,565.75,565.25,565.25,125,29,154.00
02/18/2009,21:27,565.25,565.25,565.25,565.25,0,20,20.00
02/18/2009,21:28,565.25,565.25,565.00,565.00,0,14,14.00
02/18/2009,21:29,565.00,565.25,565.00,565.25,44,3,47.00
02/18/2009,21:30,565.25,565.25,564.75,564.75,25,27,52.00
02/18/2009,21:31,565.00,565.25,565.00,565.00,28,24,52.00
02/18/2009,21:32,565.00,565.00,565.00,565.00,0,4,4.00
02/18/2009,21:33,565.25,565.25,565.00,565.25,10,1,11.00
02/18/2009,21:34,565.25,565.25,565.25,565.25,2,0,2.00
02/18/2009,21:35,565.25,565.25,565.25,565.25,43,0,43.00
02/18/2009,21:36,565.25,565.25,565.00,565.00,5,21,26.00
02/18/2009,21:37,565.00,565.00,564.75,564.75,0,55,55.00
02/18/2009,21:38,565.00,565.00,564.75,565.00,9,7,16.00
02/18/2009,21:39,564.75,564.75,564.50,564.50,13,29,42.00
02/18/2009,21:40,564.50,564.75,564.25,564.25,1,37,38.00
02/18/2009,21:41,564.25,564.50,564.25,564.50,64,6,70.00
02/18/2009,21:42,564.50,564.50,564.50,564.50,48,0,48.00
02/18/2009,21:43,564.50,564.50,564.50,564.50,14,0,14.00
02/18/2009,21:44,564.50,564.75,564.50,564.75,7,0,7.00
02/18/2009,21:45,564.75,564.75,564.75,564.75,50,0,50.00
02/18/2009,21:46,564.75,564.75,564.50,564.75,22,1,23.00
02/18/2009,21:47,564.75,565.00,564.75,565.00,10,0,10.00
02/18/2009,21:48,565.00,565.00,565.00,565.00,14,0,14.00
02/18/2009,21:49,565.00,565.25,565.00,565.00,8,1,9.00
02/18/2009,21:50,565.00,565.25,565.00,565.25,76,8,84.00
02/18/2009,21:51,565.50,565.50,565.25,565.25,17,2,19.00
02/18/2009,21:52,565.25,566.25,565.25,566.25,236,17,253.00
02/18/2009,21:53,566.25,566.25,566.00,566.00,5,28,33.00
02/18/2009,21:55,566.00,566.00,565.75,566.00,5,21,26.00
02/18/2009,21:56,565.75,566.00,565.75,565.75,2,58,60.00
02/18/2009,21:57,565.50,565.75,565.50,565.75,4,2,6.00
02/18/2009,21:58,565.75,565.75,565.75,565.75,25,0,25.00
02/18/2009,21:59,565.75,566.00,565.75,566.00,89,0,89.00
02/18/2009,22:00,566.00,566.00,566.00,566.00,12,0,12.00
02/18/2009,22:01,565.75,566.25,565.75,566.00,43,32,75.00
02/18/2009,22:02,566.00,566.00,565.75,565.75,1,44,45.00
02/18/2009,22:03,566.00,566.50,566.00,566.25,122,10,132.00
02/18/2009,22:04,566.25,566.25,565.75,565.75,2,45,47.00
02/18/2009,22:05,565.75,566.00,565.75,566.00,3,1,4.00
02/18/2009,22:06,566.00,566.00,565.75,566.00,12,42,54.00
02/18/2009,22:07,566.00,566.00,565.75,565.75,76,74,150.00
02/18/2009,22:08,565.75,566.00,565.50,565.75,28,21,49.00
02/18/2009,22:09,565.75,566.00,565.75,566.00,56,3,59.00
02/18/2009,22:10,566.00,566.25,566.00,566.25,23,0,23.00
02/18/2009,22:11,566.25,566.50,566.00,566.00,75,31,106.00
02/18/2009,22:12,566.00,566.00,565.75,565.75,2,10,12.00
02/18/2009,22:13,565.75,566.00,565.75,565.75,5,7,12.00
02/18/2009,22:14,566.00,566.00,565.75,566.00,5,10,15.00
02/18/2009,22:15,565.75,565.75,565.75,565.75,0,3,3.00
02/18/2009,22:18,565.75,566.00,565.75,565.75,1,15,16.00
02/18/2009,22:19,566.00,566.00,565.75,566.00,42,2,44.00
02/18/2009,22:20,566.25,566.25,566.00,566.25,2,8,10.00
02/18/2009,22:21,566.00,566.25,566.00,566.25,2,1,3.00
02/18/2009,22:22,566.00,566.25,566.00,566.25,12,2,14.00
02/18/2009,22:23,566.25,566.25,566.00,566.00,16,7,23.00
02/18/2009,22:24,566.00,566.00,566.00,566.00,0,27,27.00
02/18/2009,22:25,566.25,566.25,566.00,566.00,1,36,37.00
02/18/2009,22:26,566.00,566.00,565.75,565.75,0,2,2.00
02/18/2009,22:27,566.00,566.00,565.75,566.00,17,2,19.00
02/18/2009,22:28,566.00,566.00,565.75,566.00,3,5,8.00
02/18/2009,22:29,566.00,566.00,566.00,566.00,2,0,2.00
02/18/2009,22:30,566.00,566.25,566.00,566.00,58,3,61.00
02/18/2009,22:31,566.25,566.25,566.25,566.25,5,0,5.00
02/18/2009,22:32,566.00,566.00,566.00,566.00,0,18,18.00
02/18/2009,22:33,566.00,566.25,565.75,566.25,47,10,57.00
02/18/2009,22:34,566.00,566.00,566.00,566.00,0,32,32.00
02/18/2009,22:35,566.25,566.25,566.25,566.25,11,0,11.00
02/18/2009,22:36,566.25,566.25,566.25,566.25,3,0,3.00
02/18/2009,22:37,566.00,566.25,566.00,566.25,6,5,11.00
02/18/2009,22:38,566.00,566.25,566.00,566.00,1,11,12.00
02/18/2009,22:39,566.00,566.00,565.75,565.75,2,53,55.00
02/18/2009,22:40,565.75,566.00,565.75,566.00,5,10,15.00
02/18/2009,22:41,565.75,566.00,565.75,566.00,1,2,3.00
02/18/2009,22:42,565.75,565.75,565.75,565.75,0,24,24.00
02/18/2009,22:43,565.75,565.75,565.50,565.50,3,22,25.00
02/18/2009,22:44,565.50,565.50,565.25,565.25,0,40,40.00
02/18/2009,22:45,565.25,565.75,565.25,565.50,16,9,25.00
02/18/2009,22:46,565.50,565.75,565.50,565.50,8,12,20.00
02/18/2009,22:47,565.50,565.75,565.50,565.75,1,7,8.00
02/18/2009,22:48,565.50,565.75,565.50,565.75,15,1,16.00
02/18/2009,22:49,565.50,565.75,565.25,565.50,29,34,63.00
02/18/2009,22:50,565.50,565.50,565.25,565.50,14,19,33.00
02/18/2009,22:51,565.50,565.75,565.50,565.75,45,1,46.00
02/18/2009,22:52,565.75,566.00,565.75,566.00,31,13,44.00
02/18/2009,22:53,566.00,566.00,566.00,566.00,17,0,17.00
02/18/2009,22:54,565.75,565.75,565.75,565.75,0,4,4.00
02/18/2009,22:55,565.75,566.25,565.75,566.25,86,3,89.00
02/18/2009,22:56,566.00,566.25,566.00,566.25,6,2,8.00
02/18/2009,22:57,566.25,566.25,566.25,566.25,2,0,2.00
02/18/2009,22:58,566.25,566.50,566.00,566.50,115,2,117.00
02/18/2009,22:59,566.50,566.50,566.00,566.00,2,28,30.00
02/18/2009,23:00,566.00,566.00,566.00,566.00,0,1,1.00
02/18/2009,23:01,566.25,566.25,566.25,566.25,8,0,8.00
02/18/2009,23:02,566.25,566.25,566.00,566.25,32,3,35.00
02/18/2009,23:03,566.25,566.50,566.25,566.25,39,15,54.00
02/18/2009,23:04,566.25,566.25,565.75,566.00,35,136,171.00
02/18/2009,23:05,566.00,566.00,566.00,566.00,49,0,49.00
02/18/2009,23:06,566.00,566.00,565.75,565.75,10,44,54.00
02/18/2009,23:07,565.75,565.75,565.75,565.75,0,14,14.00
02/18/2009,23:08,565.75,565.75,565.75,565.75,0,9,9.00
02/18/2009,23:09,565.75,565.75,565.25,565.25,0,104,104.00
02/18/2009,23:10,565.50,565.50,565.25,565.25,11,16,27.00
02/18/2009,23:11,565.25,565.50,565.25,565.50,8,28,36.00
02/18/2009,23:12,565.25,565.25,565.25,565.25,0,22,22.00
02/18/2009,23:13,565.25,565.25,565.25,565.25,0,42,42.00
02/18/2009,23:14,565.25,565.25,565.25,565.25,0,4,4.00
02/18/2009,23:15,565.25,565.25,565.00,565.25,14,6,20.00
02/18/2009,23:16,565.00,565.00,565.00,565.00,0,64,64.00
02/18/2009,23:17,565.00,565.00,564.75,564.75,0,17,17.00
02/18/2009,23:18,564.75,565.00,564.75,564.75,5,14,19.00
02/18/2009,23:19,564.75,565.00,564.25,564.50,22,162,184.00
02/18/2009,23:20,564.25,564.50,564.25,564.50,41,6,47.00
02/18/2009,23:21,564.25,564.50,564.25,564.50,5,3,8.00
02/18/2009,23:22,564.50,564.50,564.25,564.50,86,55,141.00
02/18/2009,23:23,564.50,564.50,564.25,564.50,23,7,30.00
02/18/2009,23:24,564.50,565.00,564.50,564.75,44,8,52.00
02/18/2009,23:25,564.75,564.75,564.75,564.75,35,0,35.00
02/18/2009,23:27,564.75,564.75,564.50,564.75,20,3,23.00
02/18/2009,23:28,564.75,564.75,564.75,564.75,25,0,25.00
02/18/2009,23:29,564.75,564.75,564.75,564.75,25,0,25.00
02/18/2009,23:30,564.75,564.75,564.50,564.50,11,26,37.00
02/18/2009,23:31,564.25,564.50,564.00,564.25,8,92,100.00
02/18/2009,23:32,564.25,564.25,564.25,564.25,22,0,22.00
02/18/2009,23:33,564.25,564.25,564.25,564.25,8,0,8.00
02/18/2009,23:34,564.00,564.00,564.00,564.00,0,2,2.00
02/18/2009,23:35,564.25,564.25,564.25,564.25,29,0,29.00
02/18/2009,23:36,564.25,564.25,564.25,564.25,20,0,20.00
02/18/2009,23:37,564.25,564.25,564.00,564.25,43,10,53.00
02/18/2009,23:38,564.00,564.00,563.75,563.75,0,122,122.00
02/18/2009,23:39,563.75,564.25,563.75,564.25,17,100,117.00
02/18/2009,23:40,564.25,564.25,563.75,564.00,21,49,70.00
02/18/2009,23:41,564.25,564.25,564.25,564.25,1,0,1.00
02/18/2009,23:42,564.00,564.00,564.00,564.00,0,1,1.00
02/18/2009,23:43,564.00,564.00,564.00,564.00,0,4,4.00
02/18/2009,23:44,564.00,564.25,563.75,564.25,4,15,19.00
02/18/2009,23:45,564.00,564.00,564.00,564.00,0,10,10.00
02/18/2009,23:46,564.00,564.00,564.00,564.00,0,9,9.00
02/18/2009,23:47,564.25,564.25,564.00,564.00,4,1,5.00
02/18/2009,23:48,564.00,564.25,564.00,564.25,4,2,6.00
02/18/2009,23:49,564.00,564.00,564.00,564.00,0,3,3.00
02/18/2009,23:50,564.25,564.25,564.25,564.25,13,0,13.00
02/18/2009,23:51,564.00,564.50,564.00,564.50,23,3,26.00
02/18/2009,23:52,564.50,564.75,564.50,564.75,11,0,11.00
02/18/2009,23:53,564.50,564.50,564.50,564.50,0,11,11.00
02/18/2009,23:54,564.25,564.25,564.25,564.25,0,2,2.00
02/18/2009,23:55,564.25,564.50,564.25,564.50,1,4,5.00
02/18/2009,23:56,564.50,564.50,564.50,564.50,18,0,18.00
02/18/2009,23:57,564.50,564.50,564.50,564.50,1,0,1.00
02/18/2009,23:58,564.75,564.75,564.50,564.50,20,4,24.00
02/18/2009,23:59,564.25,564.25,564.25,564.25,0,2,2.00
02/19/2009,00:00,564.50,564.75,564.50,564.75,37,1,38.00
02/19/2009,00:01,564.50,564.75,564.50,564.50,10,29,39.00
02/19/2009,00:04,564.25,564.50,564.25,564.50,52,1,53.00
02/19/2009,00:05,564.25,565.00,564.25,565.00,37,2,39.00
02/19/2009,00:06,565.00,565.25,565.00,565.00,62,23,85.00
02/19/2009,00:07,565.00,565.50,565.00,565.25,37,6,43.00
02/19/2009,00:08,565.25,565.25,565.00,565.25,28,3,31.00
02/19/2009,00:09,565.00,565.00,565.00,565.00,0,13,13.00
02/19/2009,00:11,564.75,565.00,564.50,564.75,16,15,31.00
02/19/2009,00:12,564.75,564.75,564.75,564.75,12,0,12.00
02/19/2009,00:13,564.75,565.00,564.75,564.75,7,5,12.00
02/19/2009,00:14,565.00,565.00,565.00,565.00,6,0,6.00
02/19/2009,00:15,565.00,565.25,565.00,565.00,16,10,26.00
02/19/2009,00:16,565.00,565.00,564.75,564.75,0,10,10.00
02/19/2009,00:17,564.75,565.00,564.75,565.00,1,6,7.00
02/19/2009,00:19,564.75,564.75,564.75,564.75,0,20,20.00
02/19/2009,00:20,564.75,564.75,564.75,564.75,0,32,32.00
02/19/2009,00:21,564.75,565.00,564.75,564.75,3,18,21.00
02/19/2009,00:22,564.75,564.75,564.75,564.75,0,41,41.00
02/19/2009,00:23,564.75,564.75,564.75,564.75,0,42,42.00
02/19/2009,00:24,565.00,565.00,565.00,565.00,28,0,28.00
02/19/2009,00:25,565.00,565.00,565.00,565.00,12,0,12.00
02/19/2009,00:26,565.25,565.25,565.00,565.00,3,81,84.00
02/19/2009,00:27,565.00,565.00,565.00,565.00,0,7,7.00
02/19/2009,00:29,564.75,564.75,564.75,564.75,0,6,6.00
02/19/2009,00:30,564.50,564.75,564.50,564.50,2,23,25.00
02/19/2009,00:31,564.50,564.50,564.50,564.50,0,16,16.00
02/19/2009,00:32,564.50,564.50,564.50,564.50,0,2,2.00
02/19/2009,00:33,564.50,564.50,564.25,564.50,3,4,7.00
02/19/2009,00:34,564.50,564.50,564.50,564.50,12,0,12.00
02/19/2009,00:35,564.25,564.25,564.00,564.25,12,39,51.00
02/19/2009,00:36,564.50,564.50,564.50,564.50,8,0,8.00
02/19/2009,00:37,564.50,564.50,564.25,564.25,2,3,5.00
02/19/2009,00:38,564.25,564.50,564.25,564.25,6,4,10.00
02/19/2009,00:39,564.25,564.50,564.25,564.25,3,34,37.00
02/19/2009,00:40,564.25,564.50,564.25,564.25,3,14,17.00
02/19/2009,00:41,564.25,564.25,564.25,564.25,0,3,3.00
02/19/2009,00:42,564.25,564.25,564.25,564.25,0,11,11.00
02/19/2009,00:43,564.25,564.25,564.25,564.25,0,4,4.00
02/19/2009,00:44,564.25,564.25,564.00,564.25,2,3,5.00
02/19/2009,00:45,564.25,564.25,564.25,564.25,1,0,1.00
02/19/2009,00:46,564.50,564.75,564.50,564.75,25,0,25.00
02/19/2009,00:47,564.75,565.00,564.50,564.50,18,8,26.00
02/19/2009,00:48,564.75,564.75,564.75,564.75,2,0,2.00
02/19/2009,00:49,564.75,564.75,564.75,564.75,1,0,1.00
02/19/2009,00:50,564.75,564.75,564.75,564.75,5,0,5.00
02/19/2009,00:51,564.50,565.00,564.50,564.75,9,2,11.00
02/19/2009,00:52,564.75,565.00,564.75,565.00,2,1,3.00
02/19/2009,00:53,565.00,565.00,564.75,564.75,8,1,9.00
02/19/2009,00:54,564.75,565.00,564.75,565.00,23,6,29.00
02/19/2009,00:55,565.00,565.25,565.00,565.00,9,1,10.00
02/19/2009,00:56,565.00,565.00,565.00,565.00,0,44,44.00
02/19/2009,00:57,565.00,565.00,565.00,565.00,0,31,31.00
02/19/2009,00:58,565.00,565.00,565.00,565.00,0,8,8.00
02/19/2009,00:59,565.00,565.00,564.75,564.75,0,56,56.00
02/19/2009,01:00,564.75,564.75,564.50,564.75,24,23,47.00
02/19/2009,01:01,564.75,565.75,564.75,565.75,174,16,190.00
02/19/2009,01:02,565.75,566.75,565.75,566.75,530,51,581.00
02/19/2009,01:03,566.75,566.75,566.25,566.50,165,96,261.00
02/19/2009,01:04,566.50,566.50,566.25,566.25,27,62,89.00
02/19/2009,01:05,566.25,567.00,566.25,566.75,292,73,365.00
02/19/2009,01:06,566.75,567.00,566.75,567.00,39,183,222.00
02/19/2009,01:07,566.75,566.75,566.25,566.25,0,208,208.00
02/19/2009,01:08,566.25,567.00,566.25,567.00,106,3,109.00
02/19/2009,01:09,567.00,567.00,566.75,567.00,126,5,131.00
02/19/2009,01:10,566.75,567.00,566.50,566.50,81,80,161.00
02/19/2009,01:11,566.50,566.50,566.50,566.50,0,28,28.00
02/19/2009,01:12,566.50,566.75,566.25,566.75,34,39,73.00
02/19/2009,01:13,566.50,566.75,566.50,566.75,64,13,77.00
02/19/2009,01:14,566.75,566.75,566.50,566.75,7,14,21.00
02/19/2009,01:16,566.50,566.75,566.50,566.50,15,12,27.00
02/19/2009,01:17,566.50,566.50,566.25,566.25,3,10,13.00
02/19/2009,01:18,566.25,566.25,566.25,566.25,0,34,34.00
02/19/2009,01:19,566.25,566.75,566.25,566.25,54,104,158.00
02/19/2009,01:20,566.00,566.25,566.00,566.00,47,43,90.00
02/19/2009,01:21,566.00,566.25,566.00,566.25,36,12,48.00
02/19/2009,01:22,566.00,566.00,566.00,566.00,0,17,17.00
02/19/2009,01:23,566.00,566.25,565.75,566.25,57,25,82.00
02/19/2009,01:24,566.50,566.50,566.00,566.25,19,50,69.00
02/19/2009,01:25,566.25,566.25,566.25,566.25,0,50,50.00
02/19/2009,01:26,566.00,566.25,566.00,566.25,63,4,67.00
02/19/2009,01:27,566.25,566.75,566.25,566.75,129,20,149.00
02/19/2009,01:28,566.50,567.00,566.50,566.75,114,34,148.00
02/19/2009,01:29,566.75,567.25,566.75,567.00,231,56,287.00
02/19/2009,01:30,567.00,567.25,567.00,567.00,3,91,94.00
02/19/2009,01:31,566.75,567.25,566.50,566.50,124,69,193.00
02/19/2009,01:32,567.00,567.00,566.75,566.75,26,45,71.00
02/19/2009,01:33,566.75,567.50,566.75,567.50,310,93,403.00
02/19/2009,01:34,567.25,567.50,567.00,567.50,258,80,338.00
02/19/2009,01:35,567.50,568.00,567.25,568.00,489,24,513.00
02/19/2009,01:36,567.75,567.75,567.25,567.75,93,463,556.00
02/19/2009,01:37,567.50,568.00,567.50,567.75,25,42,67.00
02/19/2009,01:38,567.50,568.00,567.50,567.75,59,33,92.00
02/19/2009,01:39,567.75,568.00,567.75,568.00,353,3,356.00
02/19/2009,01:40,568.00,568.50,568.00,568.25,616,69,685.00
02/19/2009,01:41,568.25,569.00,568.25,568.75,495,88,583.00
02/19/2009,01:42,569.00,569.00,568.00,568.25,23,149,172.00
02/19/2009,01:43,568.25,568.50,568.25,568.50,91,1,92.00
02/19/2009,01:44,568.50,568.50,568.25,568.50,13,25,38.00
02/19/2009,01:45,568.25,568.50,568.25,568.25,4,14,18.00
02/19/2009,01:46,568.25,568.25,568.25,568.25,0,50,50.00
02/19/2009,01:47,568.25,568.25,568.25,568.25,0,39,39.00
02/19/2009,01:48,568.00,568.50,568.00,568.50,37,3,40.00
02/19/2009,01:49,568.25,568.25,568.00,568.25,58,12,70.00
02/19/2009,01:50,568.25,568.25,568.00,568.25,23,6,29.00
02/19/2009,01:51,568.25,568.75,568.25,568.50,173,30,203.00
02/19/2009,01:52,568.50,568.75,568.25,568.75,160,28,188.00
02/19/2009,01:53,568.75,569.25,568.75,569.00,414,30,444.00
02/19/2009,01:54,569.25,570.00,569.25,569.50,689,188,877.00
02/19/2009,01:55,569.25,569.75,569.25,569.50,169,20,189.00
02/19/2009,01:56,569.25,569.50,569.25,569.25,1,103,104.00
02/19/2009,01:57,569.00,569.75,569.00,569.75,176,19,195.00
02/19/2009,01:58,569.75,569.75,569.25,569.50,286,64,350.00
02/19/2009,01:59,569.25,569.25,569.00,569.25,26,158,184.00
02/19/2009,02:00,569.25,569.50,569.25,569.50,60,2,62.00
02/19/2009,02:01,569.50,570.00,568.75,570.00,477,277,754.00
02/19/2009,02:02,570.00,570.25,569.75,569.75,489,207,696.00
02/19/2009,02:03,569.75,570.25,569.50,570.25,306,236,542.00
02/19/2009,02:04,570.25,571.00,570.25,570.75,844,57,901.00
02/19/2009,02:05,570.50,570.75,570.25,570.75,149,106,255.00
02/19/2009,02:06,570.50,571.00,569.75,569.75,331,361,692.00
02/19/2009,02:07,570.00,570.00,569.25,569.50,111,141,252.00
02/19/2009,02:08,569.50,569.50,569.00,569.00,50,282,332.00
02/19/2009,02:09,569.25,569.75,569.00,569.00,98,231,329.00
02/19/2009,02:10,569.00,569.25,569.00,569.00,72,67,139.00
02/19/2009,02:11,569.00,570.00,569.00,569.50,125,31,156.00
02/19/2009,02:12,569.50,569.75,568.75,569.50,100,113,213.00
02/19/2009,02:13,569.75,569.75,569.25,569.50,180,22,202.00
02/19/2009,02:14,569.50,569.50,569.00,569.25,78,53,131.00
02/19/2009,02:15,569.50,569.50,568.75,569.00,53,108,161.00
02/19/2009,02:16,569.00,569.00,568.50,569.00,67,160,227.00
02/19/2009,02:17,568.75,568.75,568.50,568.75,26,60,86.00
02/19/2009,02:18,568.75,569.25,568.50,569.00,57,22,79.00
02/19/2009,02:19,569.00,569.25,568.75,569.00,40,32,72.00
02/19/2009,02:20,569.00,569.50,568.75,569.00,78,67,145.00
02/19/2009,02:21,569.00,569.25,568.25,568.25,19,135,154.00
02/19/2009,02:22,568.50,568.50,568.00,568.50,67,73,140.00
02/19/2009,02:23,568.25,568.50,568.25,568.50,24,56,80.00
02/19/2009,02:24,568.50,568.50,568.25,568.25,179,9,188.00
02/19/2009,02:25,568.50,568.75,568.25,568.50,269,13,282.00
02/19/2009,02:26,568.50,569.50,568.50,569.25,238,40,278.00
02/19/2009,02:27,569.25,569.75,569.25,569.50,84,43,127.00
02/19/2009,02:28,569.50,570.25,569.50,570.00,363,80,443.00
02/19/2009,02:29,570.00,570.50,569.50,569.75,321,242,563.00
02/19/2009,02:30,569.50,569.75,569.00,569.50,46,218,264.00
02/19/2009,02:31,569.50,570.25,569.50,570.25,208,30,238.00
02/19/2009,02:32,570.25,570.25,570.00,570.25,228,121,349.00
02/19/2009,02:33,570.25,570.25,569.75,570.25,232,123,355.00
02/19/2009,02:34,570.25,570.75,570.25,570.75,350,34,384.00
02/19/2009,02:35,570.75,570.75,569.50,569.75,123,302,425.00
02/19/2009,02:36,570.00,570.25,569.00,569.75,148,152,300.00
02/19/2009,02:37,569.75,569.75,569.00,569.00,115,190,305.00
02/19/2009,02:38,569.25,569.25,568.75,569.00,84,156,240.00
02/19/2009,02:39,569.00,569.00,568.50,568.50,125,42,167.00
02/19/2009,02:40,568.75,569.00,568.50,568.75,110,187,297.00
02/19/2009,02:41,568.75,569.00,568.00,568.25,45,281,326.00
02/19/2009,02:42,568.50,568.75,568.00,568.50,92,51,143.00
02/19/2009,02:43,568.75,569.00,568.25,568.75,98,67,165.00
02/19/2009,02:44,568.50,568.75,567.25,567.25,13,460,473.00
02/19/2009,02:45,567.25,567.75,567.00,567.25,216,348,564.00
02/19/2009,02:46,567.25,568.00,567.00,567.50,374,138,512.00
02/19/2009,02:47,567.50,568.25,567.25,567.50,376,87,463.00
02/19/2009,02:48,567.50,567.50,566.50,567.00,329,656,985.00
02/19/2009,02:49,567.00,567.50,566.75,567.25,234,138,372.00
02/19/2009,02:50,567.50,567.75,567.50,567.50,21,23,44.00
02/19/2009,02:51,567.50,567.75,567.25,567.25,82,139,221.00
02/19/2009,02:52,567.00,567.75,566.75,567.75,232,140,372.00
02/19/2009,02:53,567.50,568.00,567.50,568.00,149,15,164.00
02/19/2009,02:54,568.25,568.25,567.50,568.00,119,150,269.00
02/19/2009,02:55,567.75,568.00,567.75,567.75,38,99,137.00
02/19/2009,02:56,567.75,568.00,567.25,567.25,37,138,175.00
02/19/2009,02:57,567.50,567.75,567.25,567.50,32,93,125.00
02/19/2009,02:58,567.50,568.00,567.50,567.75,215,132,347.00
02/19/2009,02:59,567.75,568.50,567.75,568.25,423,24,447.00
02/19/2009,03:00,568.25,568.75,568.00,568.75,286,202,488.00
02/19/2009,03:01,568.75,568.75,568.25,568.25,236,368,604.00
02/19/2009,03:02,568.00,568.50,567.75,568.00,314,493,807.00
02/19/2009,03:03,567.75,568.00,567.75,568.00,198,37,235.00
02/19/2009,03:04,567.75,568.75,567.75,568.50,309,145,454.00
02/19/2009,03:05,568.50,568.75,568.25,568.50,56,202,258.00
02/19/2009,03:06,568.50,568.50,567.50,568.00,176,419,595.00
02/19/2009,03:07,568.00,568.25,567.50,568.00,73,234,307.00
02/19/2009,03:08,568.00,569.00,567.75,569.00,347,69,416.00
02/19/2009,03:09,568.75,569.25,568.75,569.00,116,42,158.00
02/19/2009,03:10,569.25,570.00,569.00,570.00,343,22,365.00
02/19/2009,03:11,570.00,570.75,569.75,570.25,372,241,613.00
02/19/2009,03:12,570.25,570.50,569.75,570.25,193,181,374.00
02/19/2009,03:13,570.25,570.25,569.50,569.75,94,204,298.00
02/19/2009,03:14,569.75,569.75,569.25,569.50,104,189,293.00
02/19/2009,03:15,569.25,569.50,569.00,569.25,127,124,251.00
02/19/2009,03:16,569.50,570.00,569.25,569.75,228,45,273.00
02/19/2009,03:17,570.00,571.00,569.75,570.75,429,109,538.00
02/19/2009,03:18,571.00,571.00,570.25,570.50,152,334,486.00
02/19/2009,03:19,570.50,570.75,570.25,570.50,95,73,168.00
02/19/2009,03:20,570.25,571.00,570.25,570.75,220,59,279.00
02/19/2009,03:21,571.00,571.25,570.75,571.00,424,146,570.00
02/19/2009,03:22,571.25,571.25,570.75,571.00,59,296,355.00
02/19/2009,03:23,570.75,571.50,570.75,571.25,405,91,496.00
02/19/2009,03:24,571.25,571.50,571.00,571.25,84,202,286.00
02/19/2009,03:25,571.50,571.50,571.25,571.25,52,192,244.00
02/19/2009,03:26,571.25,571.50,570.75,570.75,178,187,365.00
02/19/2009,03:27,570.75,571.75,570.75,571.75,282,106,388.00
02/19/2009,03:28,571.75,571.75,570.75,570.75,116,566,682.00
02/19/2009,03:29,570.75,571.00,570.50,570.75,72,97,169.00
02/19/2009,03:30,571.00,571.75,571.00,571.50,352,117,469.00
02/19/2009,03:31,571.50,571.75,571.25,571.75,264,266,530.00
02/19/2009,03:32,571.75,572.25,571.75,571.75,198,170,368.00
02/19/2009,03:33,572.00,572.25,571.50,572.00,210,157,367.00
02/19/2009,03:34,572.00,572.00,571.50,571.75,105,121,226.00
02/19/2009,03:35,571.75,572.00,571.50,571.50,87,100,187.00
02/19/2009,03:36,571.50,571.75,571.50,571.75,50,9,59.00
02/19/2009,03:37,572.00,572.00,570.75,571.00,102,326,428.00
02/19/2009,03:38,571.00,571.00,570.75,571.00,3,188,191.00
02/19/2009,03:39,571.00,571.00,570.50,571.00,82,15,97.00
02/19/2009,03:40,570.75,571.25,570.75,571.00,81,52,133.00
02/19/2009,03:41,571.00,571.00,570.75,571.00,36,4,40.00
02/19/2009,03:42,571.00,572.00,571.00,572.00,551,34,585.00
02/19/2009,03:43,572.00,572.25,571.75,572.25,277,48,325.00
02/19/2009,03:44,572.25,572.50,572.00,572.25,374,34,408.00
02/19/2009,03:45,572.25,572.50,572.25,572.50,44,17,61.00
02/19/2009,03:46,572.25,572.50,571.75,572.00,303,315,618.00
02/19/2009,03:47,572.00,572.50,571.75,572.00,316,260,576.00
02/19/2009,03:48,571.75,572.25,571.75,572.25,248,35,283.00
02/19/2009,03:49,572.00,572.00,572.00,572.00,0,13,13.00
02/19/2009,03:50,572.00,572.25,571.75,571.75,101,107,208.00
02/19/2009,03:51,571.75,572.00,571.75,571.75,9,6,15.00
02/19/2009,03:52,571.75,572.00,571.50,571.75,51,72,123.00
02/19/2009,03:53,571.75,571.75,571.50,571.50,32,17,49.00
02/19/2009,03:54,571.50,571.50,571.25,571.25,107,68,175.00
02/19/2009,03:55,571.50,571.50,571.25,571.25,14,12,26.00
02/19/2009,03:56,571.25,571.50,571.00,571.00,1,41,42.00
02/19/2009,03:57,571.00,571.00,571.00,571.00,0,10,10.00
02/19/2009,03:58,571.00,571.50,571.00,571.25,38,4,42.00
02/19/2009,03:59,571.25,571.50,571.25,571.25,1,40,41.00
02/19/2009,04:00,571.25,571.25,571.00,571.25,17,11,28.00
02/19/2009,04:01,571.25,571.75,571.00,571.00,83,70,153.00
02/19/2009,04:02,571.00,571.25,571.00,571.00,7,103,110.00
02/19/2009,04:03,571.00,571.00,570.50,571.00,56,104,160.00
02/19/2009,04:04,570.75,571.25,570.75,571.00,142,57,199.00
02/19/2009,04:05,571.25,571.25,571.00,571.25,15,44,59.00
02/19/2009,04:06,571.00,571.00,570.50,570.50,1,309,310.00
02/19/2009,04:07,570.50,570.50,570.25,570.50,165,85,250.00
02/19/2009,04:08,570.50,571.00,570.25,571.00,108,15,123.00
02/19/2009,04:09,571.00,571.00,570.50,570.75,2,46,48.00
02/19/2009,04:10,570.75,570.75,570.00,570.50,48,203,251.00
02/19/2009,04:11,570.25,570.50,570.00,570.25,59,70,129.00
02/19/2009,04:12,570.50,570.75,570.00,570.00,164,148,312.00
02/19/2009,04:13,570.00,571.00,570.00,571.00,178,12,190.00
02/19/2009,04:14,571.00,571.00,570.25,570.75,79,63,142.00
02/19/2009,04:15,570.75,570.75,570.75,570.75,133,0,133.00
02/19/2009,04:16,570.75,571.00,570.25,571.00,63,130,193.00
02/19/2009,04:17,571.00,571.00,570.75,571.00,137,18,155.00
02/19/2009,04:18,570.75,571.00,570.75,570.75,20,30,50.00
02/19/2009,04:19,570.75,571.00,570.75,570.75,32,2,34.00
02/19/2009,04:20,571.00,571.00,571.00,571.00,29,0,29.00
02/19/2009,04:21,571.00,571.00,570.50,570.75,8,90,98.00
02/19/2009,04:22,570.50,571.00,570.50,570.75,65,19,84.00
02/19/2009,04:23,570.75,570.75,570.50,570.75,21,81,102.00
02/19/2009,04:24,570.75,570.75,570.50,570.50,26,6,32.00
02/19/2009,04:25,570.75,571.00,570.75,571.00,72,0,72.00
02/19/2009,04:26,570.75,571.00,570.75,570.75,7,7,14.00
02/19/2009,04:27,570.75,571.00,570.50,570.75,2,71,73.00
02/19/2009,04:28,570.75,570.75,570.50,570.75,2,2,4.00
02/19/2009,04:29,570.50,570.50,570.25,570.50,118,63,181.00
02/19/2009,04:30,570.75,571.00,570.50,570.75,167,34,201.00
02/19/2009,04:31,571.00,571.25,570.75,571.00,156,14,170.00
02/19/2009,04:32,571.25,571.25,571.00,571.00,10,19,29.00
02/19/2009,04:33,571.00,571.25,570.75,571.00,16,106,122.00
02/19/2009,04:34,571.00,571.25,570.75,570.75,39,75,114.00
02/19/2009,04:35,570.75,571.00,570.75,571.00,74,36,110.00
02/19/2009,04:36,571.00,571.75,571.00,571.50,435,3,438.00
02/19/2009,04:37,571.50,572.25,571.50,572.25,251,9,260.00
02/19/2009,04:38,572.25,572.25,571.75,572.00,24,97,121.00
02/19/2009,04:39,572.00,572.25,572.00,572.00,113,16,129.00
02/19/2009,04:40,572.00,572.25,571.75,571.75,42,345,387.00
02/19/2009,04:41,571.75,571.75,571.50,571.75,110,3,113.00
02/19/2009,04:42,571.75,572.00,571.75,572.00,98,0,98.00
02/19/2009,04:43,572.00,572.00,571.75,571.75,6,16,22.00
02/19/2009,04:44,571.75,572.00,571.50,572.00,111,73,184.00
02/19/2009,04:45,572.00,572.25,572.00,572.00,106,4,110.00
02/19/2009,04:46,572.00,572.25,571.75,572.00,75,72,147.00
02/19/2009,04:47,572.00,572.00,571.50,571.50,1,313,314.00
02/19/2009,04:48,571.50,571.75,571.25,571.50,34,80,114.00
02/19/2009,04:49,571.50,571.75,571.50,571.75,252,1,253.00
02/19/2009,04:50,571.75,571.75,570.75,571.00,54,362,416.00
02/19/2009,04:51,571.00,571.25,570.75,571.00,42,115,157.00
02/19/2009,04:52,571.00,571.25,570.50,570.75,62,225,287.00
02/19/2009,04:53,570.75,570.75,570.50,570.50,22,101,123.00
02/19/2009,04:54,570.50,570.75,570.50,570.75,12,111,123.00
02/19/2009,04:55,570.50,570.50,570.25,570.25,5,31,36.00
02/19/2009,04:56,570.25,570.75,570.25,570.50,59,22,81.00
02/19/2009,04:57,570.75,571.25,570.75,571.25,110,4,114.00
02/19/2009,04:58,571.25,571.25,570.75,571.00,52,86,138.00
02/19/2009,04:59,571.25,571.25,570.75,570.75,1,87,88.00
02/19/2009,05:00,570.50,570.75,570.25,570.25,5,95,100.00
02/19/2009,05:01,570.25,570.50,569.75,570.00,109,796,905.00
02/19/2009,05:02,569.75,569.75,569.75,569.75,0,646,646.00
02/19/2009,05:03,569.75,570.00,569.50,569.75,12,57,69.00
02/19/2009,05:04,570.00,570.75,569.75,570.75,192,43,235.00
02/19/2009,05:05,570.75,571.00,570.50,570.50,162,231,393.00
02/19/2009,05:06,570.50,570.75,570.00,570.50,223,111,334.00
02/19/2009,05:07,570.50,570.50,570.25,570.50,18,28,46.00
02/19/2009,05:08,570.50,570.50,569.50,569.75,81,132,213.00
02/19/2009,05:09,569.75,569.75,569.25,569.25,98,377,475.00
02/19/2009,05:10,569.25,569.75,569.25,569.50,28,9,37.00
02/19/2009,05:11,569.50,569.50,568.75,569.50,160,444,604.00
02/19/2009,05:12,569.50,569.75,569.25,569.25,141,97,238.00
02/19/2009,05:13,569.50,569.75,569.50,569.75,93,0,93.00
02/19/2009,05:14,570.00,570.00,569.75,570.00,88,8,96.00
02/19/2009,05:15,570.00,570.50,570.00,570.50,109,0,109.00
02/19/2009,05:16,570.25,570.25,570.00,570.25,40,49,89.00
02/19/2009,05:17,570.25,570.75,570.25,570.75,144,0,144.00
02/19/2009,05:18,570.75,570.75,570.50,570.50,55,130,185.00
02/19/2009,05:19,570.50,570.50,570.25,570.25,0,66,66.00
02/19/2009,05:20,570.50,570.50,570.25,570.25,14,29,43.00
02/19/2009,05:21,570.25,570.25,569.75,569.75,2,147,149.00
02/19/2009,05:22,569.75,569.75,569.25,569.25,70,381,451.00
02/19/2009,05:23,569.25,569.50,569.00,569.25,42,124,166.00
02/19/2009,05:24,569.25,569.50,569.00,569.00,88,87,175.00
02/19/2009,05:25,569.25,569.50,569.00,569.25,134,61,195.00
02/19/2009,05:26,569.50,569.75,569.25,569.25,56,35,91.00
02/19/2009,05:27,569.50,569.75,569.25,569.50,96,81,177.00
02/19/2009,05:28,569.50,569.75,569.50,569.50,36,33,69.00
02/19/2009,05:29,569.50,569.50,569.25,569.25,67,38,105.00
02/19/2009,05:30,569.25,569.50,569.25,569.25,145,29,174.00
02/19/2009,05:31,569.00,569.25,569.00,569.25,13,77,90.00
02/19/2009,05:32,569.00,569.75,569.00,569.75,281,3,284.00
02/19/2009,05:33,569.75,569.75,569.25,569.50,28,26,54.00
02/19/2009,05:34,569.50,570.00,569.50,570.00,144,0,144.00
02/19/2009,05:35,570.00,570.00,570.00,570.00,74,0,74.00
02/19/2009,05:36,570.00,570.50,569.25,569.25,103,310,413.00
02/19/2009,05:37,569.50,570.25,569.50,570.00,453,100,553.00
02/19/2009,05:38,570.00,570.25,570.00,570.25,34,0,34.00
02/19/2009,05:39,570.00,570.00,569.75,570.00,56,105,161.00
02/19/2009,05:40,570.00,570.75,569.75,570.50,327,83,410.00
02/19/2009,05:41,570.50,570.75,570.25,570.75,77,36,113.00
02/19/2009,05:42,570.75,571.00,570.50,570.75,88,63,151.00
02/19/2009,05:43,570.75,571.25,570.75,571.00,82,57,139.00
02/19/2009,05:44,571.00,571.25,571.00,571.25,207,10,217.00
02/19/2009,05:45,571.00,571.25,571.00,571.00,42,32,74.00
02/19/2009,05:46,571.25,571.25,571.00,571.00,23,48,71.00
02/19/2009,05:47,571.00,571.25,570.75,571.00,68,58,126.00
02/19/2009,05:48,571.00,571.00,570.75,570.75,42,3,45.00
02/19/2009,05:49,570.75,570.75,570.50,570.50,1,84,85.00
02/19/2009,05:50,570.75,570.75,570.25,570.25,5,187,192.00
02/19/2009,05:51,570.25,570.50,570.25,570.50,1,14,15.00
02/19/2009,05:52,570.50,570.50,570.00,570.50,44,76,120.00
02/19/2009,05:53,570.25,570.25,570.25,570.25,0,40,40.00
02/19/2009,05:54,570.25,570.50,570.25,570.25,2,66,68.00
02/19/2009,05:55,570.50,570.75,570.50,570.75,433,0,433.00
02/19/2009,05:56,570.75,570.75,570.25,570.25,75,68,143.00
02/19/2009,05:57,570.50,570.50,569.75,569.75,2,154,156.00
02/19/2009,05:58,569.75,570.00,569.50,569.75,158,336,494.00
02/19/2009,05:59,569.75,570.25,569.75,570.00,49,128,177.00
02/19/2009,06:00,570.00,570.00,569.50,570.00,273,141,414.00
02/19/2009,06:01,570.00,570.25,569.25,569.75,272,339,611.00
02/19/2009,06:02,570.00,570.00,569.25,569.50,74,393,467.00
02/19/2009,06:03,569.50,569.75,569.50,569.75,67,7,74.00
02/19/2009,06:04,569.75,570.25,569.75,570.00,156,41,197.00
02/19/2009,06:05,570.00,570.50,570.00,570.50,88,304,392.00
02/19/2009,06:06,570.50,570.50,570.00,570.25,61,213,274.00
02/19/2009,06:07,570.00,570.00,570.00,570.00,0,53,53.00
02/19/2009,06:08,570.00,570.25,569.75,570.00,71,94,165.00
02/19/2009,06:09,570.00,570.25,570.00,570.25,69,1,70.00
02/19/2009,06:10,570.00,570.25,569.75,569.75,11,95,106.00
02/19/2009,06:11,569.75,570.25,569.75,570.25,145,7,152.00
02/19/2009,06:12,570.00,570.25,569.75,570.00,43,111,154.00
02/19/2009,06:13,570.25,570.50,569.75,570.00,166,176,342.00
02/19/2009,06:14,570.00,570.25,569.75,570.25,303,12,315.00
02/19/2009,06:15,570.25,570.50,570.00,570.25,143,58,201.00
02/19/2009,06:16,570.00,570.25,569.75,570.25,378,407,785.00
02/19/2009,06:17,570.25,570.50,570.00,570.00,66,242,308.00
02/19/2009,06:18,570.00,570.25,570.00,570.25,23,66,89.00
02/19/2009,06:19,570.00,570.25,569.75,570.00,220,151,371.00
02/19/2009,06:20,569.75,570.00,569.75,570.00,112,6,118.00
02/19/2009,06:21,570.00,570.00,570.00,570.00,57,0,57.00
02/19/2009,06:22,570.25,570.25,569.75,570.00,84,57,141.00
02/19/2009,06:23,570.25,570.50,570.00,570.25,164,21,185.00
02/19/2009,06:24,570.50,570.50,570.25,570.25,134,84,218.00
02/19/2009,06:25,570.25,570.50,570.25,570.50,100,2,102.00
02/19/2009,06:26,570.50,570.75,570.25,570.50,44,243,287.00
02/19/2009,06:27,570.50,570.50,570.25,570.25,49,123,172.00
02/19/2009,06:28,570.25,570.75,570.25,570.50,103,14,117.00
02/19/2009,06:29,570.50,571.00,570.50,571.00,176,52,228.00
02/19/2009,06:30,571.00,571.25,570.75,571.00,246,143,389.00
02/19/2009,06:31,571.00,571.25,571.00,571.00,60,71,131.00
02/19/2009,06:32,571.00,571.00,570.75,570.75,69,248,317.00
02/19/2009,06:33,570.75,571.00,570.25,570.25,63,148,211.00
02/19/2009,06:34,570.25,570.50,570.25,570.25,4,86,90.00
02/19/2009,06:35,570.25,570.50,570.25,570.50,271,56,327.00
02/19/2009,06:36,570.25,570.75,570.25,570.75,66,80,146.00
02/19/2009,06:37,570.50,570.75,570.50,570.75,84,9,93.00
02/19/2009,06:38,570.75,571.25,570.75,570.75,145,42,187.00
02/19/2009,06:39,571.00,571.00,570.75,570.75,279,164,443.00
02/19/2009,06:40,570.75,571.00,570.50,571.00,73,35,108.00
02/19/2009,06:41,571.00,571.00,570.25,570.50,79,102,181.00
02/19/2009,06:42,570.50,570.75,570.50,570.50,17,168,185.00
02/19/2009,06:43,570.50,570.75,570.25,570.25,14,45,59.00
02/19/2009,06:44,570.25,570.75,570.00,570.25,124,131,255.00
02/19/2009,06:45,570.50,570.50,570.00,570.50,157,102,259.00
02/19/2009,06:46,570.50,571.50,570.25,571.00,705,174,879.00
02/19/2009,06:47,571.25,571.75,571.00,571.50,394,90,484.00
02/19/2009,06:48,571.50,572.50,571.25,572.50,810,56,866.00
02/19/2009,06:49,572.25,573.50,572.25,573.00,1150,237,1387.00
02/19/2009,06:50,573.25,573.25,572.50,572.75,293,316,609.00
02/19/2009,06:51,572.75,573.00,572.75,572.75,203,209,412.00
02/19/2009,06:52,572.75,573.00,572.50,572.50,62,341,403.00
02/19/2009,06:53,572.50,572.75,572.25,572.50,72,234,306.00
02/19/2009,06:54,572.25,573.25,572.00,573.00,848,820,1668.00
02/19/2009,06:55,573.25,573.50,573.00,573.50,713,397,1110.00
02/19/2009,06:56,573.25,573.75,572.75,573.50,819,418,1237.00
02/19/2009,06:57,573.50,574.50,573.50,574.25,1309,693,2002.00
02/19/2009,06:58,574.25,574.25,573.75,574.25,352,308,660.00
02/19/2009,06:59,574.25,574.25,573.75,573.75,442,259,701.00
02/19/2009,07:00,573.75,574.50,573.75,574.25,687,448,1135.00
02/19/2009,07:01,574.25,574.50,574.00,574.25,208,407,615.00
02/19/2009,07:02,574.50,574.75,574.00,574.50,824,478,1302.00
02/19/2009,07:03,574.75,574.75,573.75,574.00,189,540,729.00
02/19/2009,07:04,573.75,574.00,573.50,573.50,319,415,734.00
02/19/2009,07:05,573.50,573.75,573.25,573.50,404,310,714.00
02/19/2009,07:06,573.50,573.75,573.25,573.25,352,134,486.00
02/19/2009,07:07,573.50,573.50,572.75,573.00,155,631,786.00
02/19/2009,07:08,572.75,573.25,572.25,572.75,850,727,1577.00
02/19/2009,07:09,572.50,572.75,572.50,572.75,31,419,450.00
02/19/2009,07:10,572.50,573.00,572.50,572.75,129,263,392.00
02/19/2009,07:11,572.50,572.50,572.00,572.25,523,574,1097.00
02/19/2009,07:12,572.25,572.50,572.25,572.25,64,181,245.00
02/19/2009,07:13,572.25,573.00,572.25,572.50,573,212,785.00
02/19/2009,07:14,572.50,572.75,572.50,572.50,3,195,198.00
02/19/2009,07:15,572.50,572.75,572.00,572.50,127,261,388.00
02/19/2009,07:16,572.25,572.50,571.50,572.00,600,346,946.00
02/19/2009,07:17,572.00,572.50,572.00,572.50,555,359,914.00
02/19/2009,07:18,572.25,573.00,572.25,572.50,169,411,580.00
02/19/2009,07:19,572.25,572.50,571.50,571.75,365,1262,1627.00
02/19/2009,07:20,572.00,572.00,571.50,571.75,94,492,586.00
02/19/2009,07:21,571.75,572.00,571.50,571.75,74,49,123.00
02/19/2009,07:22,571.75,572.25,571.50,572.00,246,134,380.00
02/19/2009,07:23,572.00,572.00,571.75,571.75,204,26,230.00
02/19/2009,07:24,571.75,572.00,571.75,572.00,116,61,177.00
02/19/2009,07:25,571.75,572.00,571.00,571.00,209,995,1204.00
02/19/2009,07:26,571.00,572.00,571.00,571.50,1513,899,2412.00
02/19/2009,07:27,571.50,572.50,571.50,572.00,385,387,772.00
02/19/2009,07:28,572.00,572.00,571.50,572.00,176,231,407.00
02/19/2009,07:29,571.75,572.00,571.50,571.75,82,103,185.00
02/19/2009,07:30,571.50,573.50,571.50,572.75,1108,518,1626.00
02/19/2009,07:31,572.75,573.25,570.25,570.75,2600,3766,6366.00
02/19/2009,07:32,570.75,570.75,569.00,570.25,1859,2719,4578.00
02/19/2009,07:33,570.25,571.50,570.25,571.25,1212,1217,2429.00
02/19/2009,07:34,571.25,571.25,569.75,570.50,719,938,1657.00
02/19/2009,07:35,570.25,571.00,569.75,570.00,630,874,1504.00
02/19/2009,07:36,570.00,571.00,569.75,570.00,622,568,1190.00
02/19/2009,07:37,569.75,570.50,569.50,570.25,1281,369,1650.00
02/19/2009,07:38,570.00,571.00,569.75,571.00,947,1159,2106.00
02/19/2009,07:39,571.00,571.50,570.50,571.00,1062,1276,2338.00
02/19/2009,07:40,571.00,571.25,570.00,570.75,201,464,665.00
02/19/2009,07:41,570.75,570.75,569.50,570.00,800,1052,1852.00
02/19/2009,07:42,569.75,571.00,569.75,571.00,782,357,1139.00
02/19/2009,07:43,570.75,571.25,570.50,570.50,170,446,616.00
02/19/2009,07:44,570.50,571.25,570.50,571.25,369,63,432.00
02/19/2009,07:45,571.25,571.75,570.50,571.75,325,455,780.00
02/19/2009,07:46,571.75,572.25,571.00,571.75,1085,541,1626.00
02/19/2009,07:47,571.75,572.50,571.50,572.25,576,452,1028.00
02/19/2009,07:48,572.25,573.00,572.25,573.00,528,103,631.00
02/19/2009,07:49,572.75,574.25,572.25,573.75,1542,919,2461.00
02/19/2009,07:50,573.75,574.00,572.75,573.25,621,721,1342.00
02/19/2009,07:51,573.00,574.00,573.00,573.75,1303,899,2202.00
02/19/2009,07:52,573.75,574.00,573.25,573.75,594,272,866.00
02/19/2009,07:53,573.75,574.50,573.50,573.75,708,1097,1805.00
02/19/2009,07:54,573.75,574.50,573.50,574.50,1007,303,1310.00
02/19/2009,07:55,574.50,576.00,574.50,575.75,3974,1436,5410.00
02/19/2009,07:56,575.75,576.75,575.50,576.25,2116,562,2678.00
02/19/2009,07:57,576.50,576.75,575.75,576.00,1081,1981,3062.00
02/19/2009,07:58,576.00,576.25,574.75,575.00,545,2006,2551.00
02/19/2009,07:59,574.75,575.25,574.75,575.25,677,123,800.00
02/19/2009,08:00,575.00,575.25,574.50,574.75,164,408,572.00
02/19/2009,08:01,574.50,575.00,574.00,574.75,507,757,1264.00
02/19/2009,08:02,575.00,575.25,574.50,574.75,540,356,896.00
02/19/2009,08:03,574.75,575.50,574.25,575.00,934,575,1509.00
02/19/2009,08:04,575.00,575.25,574.75,574.75,187,133,320.00
02/19/2009,08:05,575.00,575.25,574.25,575.00,598,358,956.00
02/19/2009,08:06,575.00,575.50,575.00,575.00,177,181,358.00
02/19/2009,08:07,575.25,575.25,575.00,575.00,323,70,393.00
02/19/2009,08:08,575.00,575.25,574.75,574.75,26,362,388.00
02/19/2009,08:09,574.75,575.25,574.75,574.75,486,414,900.00
02/19/2009,08:10,574.75,576.00,574.75,575.75,2222,363,2585.00
02/19/2009,08:11,576.00,576.50,575.75,576.25,1255,689,1944.00
02/19/2009,08:12,576.25,576.75,575.50,576.25,1602,978,2580.00
02/19/2009,08:13,576.25,577.25,576.25,577.25,1291,715,2006.00
02/19/2009,08:14,577.25,578.75,577.00,578.00,4934,3236,8170.00
02/19/2009,08:15,578.00,578.50,577.75,577.75,909,1635,2544.00
02/19/2009,08:16,577.75,578.00,577.50,578.00,931,1695,2626.00
02/19/2009,08:17,578.00,578.25,577.75,578.00,373,377,750.00
02/19/2009,08:18,578.00,578.00,577.50,577.50,243,1413,1656.00
02/19/2009,08:19,577.50,577.75,577.25,577.75,419,589,1008.00
02/19/2009,08:20,577.50,577.75,577.50,577.50,262,509,771.00
02/19/2009,08:21,577.50,578.75,577.50,578.25,1241,463,1704.00
02/19/2009,08:22,578.25,578.25,577.50,577.50,812,1023,1835.00
02/19/2009,08:23,577.75,578.00,577.00,577.25,570,713,1283.00
02/19/2009,08:24,577.25,577.25,576.75,577.00,208,460,668.00
02/19/2009,08:25,577.00,577.25,576.75,577.25,339,78,417.00
02/19/2009,08:26,577.00,577.50,577.00,577.25,397,348,745.00
02/19/2009,08:27,577.25,577.50,577.00,577.00,203,229,432.00
02/19/2009,08:28,577.25,578.00,577.00,577.75,938,381,1319.00
02/19/2009,08:29,577.50,578.00,577.50,577.50,249,192,441.00
02/19/2009,08:30,577.75,577.75,575.75,576.00,785,3514,4299.00
02/19/2009,08:31,576.00,577.00,575.25,575.75,6765,8800,15565.00
02/19/2009,08:32,575.75,576.75,575.25,576.25,6490,5712,12202.00
02/19/2009,08:33,576.25,576.75,575.75,576.75,3675,4315,7990.00
02/19/2009,08:34,576.75,577.50,575.75,575.75,4045,4529,8574.00
02/19/2009,08:35,576.00,576.00,574.75,575.75,4214,5793,10007.00
02/19/2009,08:36,575.75,577.50,575.50,576.50,5193,4997,10190.00
02/19/2009,08:37,576.25,577.75,576.25,577.00,4528,2314,6842.00
02/19/2009,08:38,577.25,577.25,575.25,576.50,4056,7305,11361.00
02/19/2009,08:39,576.25,576.75,575.75,575.75,1322,1514,2836.00
02/19/2009,08:40,576.00,576.50,575.00,576.00,4318,4019,8337.00
02/19/2009,08:41,576.00,577.50,575.75,577.25,5151,4057,9208.00
02/19/2009,08:42,577.25,578.75,577.25,577.75,7389,3348,10737.00
02/19/2009,08:43,577.75,578.25,577.25,577.25,1088,2117,3205.00
02/19/2009,08:44,577.25,578.75,577.25,578.50,3223,2114,5337.00
02/19/2009,08:45,578.50,579.25,577.50,577.50,6570,7516,14086.00
02/19/2009,08:46,577.50,578.25,577.25,577.75,2652,2704,5356.00
02/19/2009,08:47,577.75,578.75,576.75,578.50,6392,6056,12448.00
02/19/2009,08:48,578.50,578.75,577.25,577.25,1248,2697,3945.00
02/19/2009,08:49,577.50,577.75,576.50,576.50,1582,4128,5710.00
02/19/2009,08:50,576.50,577.00,575.50,576.00,2990,5415,8405.00
02/19/2009,08:51,576.00,576.50,575.50,575.75,4682,6036,10718.00
02/19/2009,08:52,575.75,576.25,575.75,575.75,3259,3124,6383.00
02/19/2009,08:53,575.75,576.25,575.25,575.75,4268,3262,7530.00
02/19/2009,08:54,575.50,575.75,574.75,575.50,2884,4723,7607.00
02/19/2009,08:55,575.25,576.75,575.25,576.25,6340,4549,10889.00
02/19/2009,08:56,576.25,577.25,576.00,577.00,4547,2863,7410.00
02/19/2009,08:57,577.00,578.50,576.50,578.00,6248,4420,10668.00
02/19/2009,08:58,578.00,578.00,577.00,577.25,1883,2544,4427.00
02/19/2009,08:59,577.00,578.00,576.75,577.25,3316,5869,9185.00
02/19/2009,09:00,577.25,578.00,576.75,577.75,1436,1082,2518.00
02/19/2009,09:01,577.75,578.00,575.50,577.00,6744,11336,18080.00
02/19/2009,09:02,577.25,577.25,575.25,576.50,3376,4577,7953.00
02/19/2009,09:03,576.25,578.00,575.75,577.50,4727,3319,8046.00
02/19/2009,09:04,577.75,578.25,577.00,577.50,1867,3178,5045.00
02/19/2009,09:05,577.50,578.00,577.25,577.50,2178,913,3091.00
02/19/2009,09:06,577.50,577.50,575.25,576.00,3336,5773,9109.00
02/19/2009,09:07,576.00,576.25,575.50,576.00,2009,1501,3510.00
02/19/2009,09:08,576.00,577.25,576.00,577.00,3209,1693,4902.00
02/19/2009,09:09,577.00,577.50,576.75,577.00,2637,1654,4291.00
02/19/2009,09:10,577.00,578.00,577.00,577.25,2946,3514,6460.00
02/19/2009,09:11,577.25,577.50,575.75,576.25,2905,4612,7517.00
02/19/2009,09:12,576.25,576.50,575.50,576.50,1473,2145,3618.00
02/19/2009,09:13,576.50,577.00,576.00,576.25,3901,4081,7982.00
02/19/2009,09:14,576.25,577.00,575.75,576.00,2007,3397,5404.00
02/19/2009,09:15,576.00,576.75,575.50,575.75,3500,4020,7520.00
02/19/2009,09:16,576.00,576.50,575.50,575.75,2124,3295,5419.00
02/19/2009,09:17,576.00,576.50,575.75,576.25,1335,1429,2764.00
02/19/2009,09:18,576.00,576.25,575.25,575.25,1517,4382,5899.00
02/19/2009,09:19,575.50,575.50,573.25,573.75,3882,9598,13480.00
02/19/2009,09:20,573.75,573.75,572.50,572.75,4661,7052,11713.00
02/19/2009,09:21,573.00,574.00,572.50,573.00,4558,2798,7356.00
02/19/2009,09:22,573.00,574.00,573.00,573.50,2724,1349,4073.00
02/19/2009,09:23,573.25,573.75,572.75,573.00,2037,1933,3970.00
02/19/2009,09:24,572.75,573.00,571.75,573.00,4140,4718,8858.00
02/19/2009,09:25,573.00,573.50,572.25,572.75,5123,3906,9029.00
02/19/2009,09:26,572.75,572.75,571.00,571.00,2884,5844,8728.00
02/19/2009,09:27,571.00,572.50,571.00,572.25,5320,2018,7338.00
02/19/2009,09:28,572.50,573.00,572.00,572.50,2489,2205,4694.00
02/19/2009,09:29,572.25,573.00,572.25,572.75,2306,1286,3592.00
02/19/2009,09:30,572.75,573.50,572.25,573.00,4026,3660,7686.00
02/19/2009,09:31,573.00,573.25,571.75,571.75,1716,5133,6849.00
02/19/2009,09:32,572.00,573.00,571.75,572.25,3872,2448,6320.00
02/19/2009,09:33,572.50,572.75,572.00,572.25,1275,1252,2527.00
02/19/2009,09:34,572.25,573.00,571.75,572.75,2972,1337,4309.00
02/19/2009,09:35,572.75,572.75,571.00,571.00,1958,3701,5659.00
02/19/2009,09:36,571.25,571.25,570.50,571.00,3294,4012,7306.00
02/19/2009,09:37,571.00,571.00,569.50,570.50,6311,9196,15507.00
02/19/2009,09:38,570.50,571.00,569.50,570.75,5336,6384,11720.00
02/19/2009,09:39,570.50,570.75,570.00,570.75,1855,1431,3286.00
02/19/2009,09:40,570.75,571.25,570.50,571.00,1759,1418,3177.00
02/19/2009,09:41,570.75,571.25,570.25,571.25,2623,1766,4389.00
02/19/2009,09:42,571.00,571.50,571.00,571.25,955,909,1864.00
02/19/2009,09:43,571.25,571.75,571.00,571.75,3031,2104,5135.00
02/19/2009,09:44,571.75,572.50,571.50,572.00,3706,942,4648.00
02/19/2009,09:45,572.25,572.75,571.75,572.00,2383,2190,4573.00
02/19/2009,09:46,572.25,573.00,571.50,571.50,2469,2717,5186.00
02/19/2009,09:47,571.50,572.50,571.50,572.50,2531,771,3302.00
02/19/2009,09:48,572.50,572.75,572.25,572.25,973,922,1895.00
02/19/2009,09:49,572.50,572.50,571.50,571.50,545,1919,2464.00
02/19/2009,09:50,571.75,572.50,571.50,571.75,1852,1047,2899.00
02/19/2009,09:51,572.00,572.00,571.00,571.50,1478,1862,3340.00
02/19/2009,09:52,571.75,572.25,571.25,571.50,2597,2511,5108.00
02/19/2009,09:53,571.50,571.75,571.25,571.25,533,1327,1860.00
02/19/2009,09:54,571.00,571.25,570.00,570.00,2455,4167,6622.00
02/19/2009,09:55,570.25,570.75,569.75,570.50,2661,2282,4943.00
02/19/2009,09:56,570.25,570.75,570.00,570.50,804,944,1748.00
02/19/2009,09:57,570.25,571.50,570.25,571.50,2848,1746,4594.00
02/19/2009,09:58,571.25,571.50,570.75,570.75,2314,2555,4869.00
02/19/2009,09:59,571.00,571.25,569.75,570.00,3668,4000,7668.00
02/19/2009,10:00,570.00,570.50,569.75,570.00,1824,2371,4195.00
02/19/2009,10:01,569.75,572.00,569.75,571.75,4190,2080,6270.00
02/19/2009,10:02,572.00,572.25,569.00,570.75,7190,10087,17277.00
02/19/2009,10:03,570.75,572.25,570.25,571.75,3764,1429,5193.00
02/19/2009,10:04,571.75,573.00,571.50,572.50,3644,1982,5626.00
02/19/2009,10:05,572.25,572.75,571.75,572.25,1440,1071,2511.00
02/19/2009,10:06,572.25,574.00,572.25,573.75,5406,3077,8483.00
02/19/2009,10:07,574.00,575.25,574.00,574.75,8322,3415,11737.00
02/19/2009,10:08,574.75,575.00,574.00,574.25,946,2018,2964.00
02/19/2009,10:09,574.25,575.00,573.75,574.75,2797,2993,5790.00
02/19/2009,10:10,574.75,575.00,574.00,574.50,3634,2186,5820.00
02/19/2009,10:11,574.75,575.00,574.00,574.25,1626,1171,2797.00
02/19/2009,10:12,574.50,574.75,574.00,574.25,2297,1845,4142.00
02/19/2009,10:13,574.25,575.00,574.25,575.00,3079,843,3922.00
02/19/2009,10:14,575.00,575.00,574.00,574.75,722,1022,1744.00
02/19/2009,10:15,574.50,575.00,574.00,574.50,684,1307,1991.00
02/19/2009,10:16,574.50,574.50,573.75,574.25,961,1353,2314.00
02/19/2009,10:17,574.25,574.50,574.00,574.25,640,1690,2330.00
02/19/2009,10:18,574.25,574.75,574.00,574.75,1612,251,1863.00
02/19/2009,10:19,574.75,575.00,574.00,574.00,1282,2088,3370.00
02/19/2009,10:20,574.25,574.50,573.75,574.00,1042,1604,2646.00
02/19/2009,10:21,574.00,574.25,573.50,574.00,2769,1711,4480.00
02/19/2009,10:22,574.00,574.25,573.00,573.00,3019,5534,8553.00
02/19/2009,10:23,573.25,573.25,571.50,571.50,1982,7828,9810.00
02/19/2009,10:24,571.50,572.00,570.75,571.25,2928,5124,8052.00
02/19/2009,10:25,571.50,571.75,571.25,571.25,1445,2527,3972.00
02/19/2009,10:26,571.25,572.00,571.25,571.75,1898,849,2747.00
02/19/2009,10:27,571.75,572.25,571.50,571.75,1150,636,1786.00
02/19/2009,10:28,572.00,572.25,571.50,571.75,1397,1556,2953.00
02/19/2009,10:29,571.75,572.50,571.50,572.25,1045,769,1814.00
02/19/2009,10:30,572.25,572.50,572.00,572.00,1407,1092,2499.00
02/19/2009,10:31,572.25,572.50,571.75,571.75,1265,1343,2608.00
02/19/2009,10:32,571.75,572.25,571.50,572.00,1231,1669,2900.00
02/19/2009,10:33,572.00,572.00,571.25,571.75,876,2237,3113.00
02/19/2009,10:34,571.75,571.75,570.25,570.50,1457,4565,6022.00
02/19/2009,10:35,570.50,571.25,570.25,571.25,1294,890,2184.00
02/19/2009,10:36,571.00,571.75,570.75,571.50,1681,934,2615.00
02/19/2009,10:37,571.75,572.25,571.50,572.00,2692,506,3198.00
02/19/2009,10:38,572.25,572.50,571.25,571.50,1018,1772,2790.00
02/19/2009,10:39,571.50,571.75,570.00,570.25,2398,4593,6991.00
02/19/2009,10:40,570.00,571.00,570.00,571.00,3853,2937,6790.00
02/19/2009,10:41,571.25,571.50,571.00,571.00,1278,1153,2431.00
02/19/2009,10:42,571.00,571.25,570.00,570.00,494,1909,2403.00
02/19/2009,10:43,570.00,570.25,569.50,569.75,2130,3277,5407.00
02/19/2009,10:44,569.75,570.00,567.50,568.00,4039,10703,14742.00
02/19/2009,10:45,568.00,568.75,567.75,568.50,2816,2484,5300.00
02/19/2009,10:46,568.50,568.50,567.75,568.25,1420,917,2337.00
02/19/2009,10:47,568.50,569.00,568.00,568.75,2355,765,3120.00
02/19/2009,10:48,568.50,568.75,567.75,567.75,918,1818,2736.00
02/19/2009,10:49,568.00,568.25,567.75,568.00,878,618,1496.00
02/19/2009,10:50,568.00,568.50,567.50,567.75,2004,1235,3239.00
02/19/2009,10:51,567.75,569.00,567.50,568.75,2891,897,3788.00
02/19/2009,10:52,568.75,568.75,567.75,568.75,3620,2359,5979.00
02/19/2009,10:53,568.50,569.25,568.50,569.00,1484,1406,2890.00
02/19/2009,10:54,569.00,569.75,568.50,568.75,4516,3673,8189.00
02/19/2009,10:55,568.75,568.75,567.50,567.75,3155,4891,8046.00
02/19/2009,10:56,567.50,568.50,567.50,568.25,2723,1660,4383.00
02/19/2009,10:57,568.25,568.50,565.75,566.00,2160,6993,9153.00
02/19/2009,10:58,566.25,567.00,566.00,566.50,3811,2429,6240.00
02/19/2009,10:59,566.50,566.50,565.75,566.00,1359,3536,4895.00
02/19/2009,11:00,566.00,566.50,565.50,566.00,2787,2824,5611.00
02/19/2009,11:01,566.25,566.75,565.75,566.00,2237,967,3204.00
02/19/2009,11:02,566.00,566.50,565.50,565.50,970,2477,3447.00
02/19/2009,11:03,565.75,566.25,565.50,565.75,1549,1196,2745.00
02/19/2009,11:04,565.75,566.00,564.00,564.00,2136,5966,8102.00
02/19/2009,11:05,564.00,564.50,563.75,564.00,2562,2370,4932.00
02/19/2009,11:06,564.25,564.50,563.00,564.00,5217,5178,10395.00
02/19/2009,11:07,564.00,565.00,564.00,564.50,3347,2607,5954.00
02/19/2009,11:08,564.50,564.75,564.25,564.50,1938,2382,4320.00
02/19/2009,11:09,564.75,565.50,564.25,565.25,3066,1246,4312.00
02/19/2009,11:10,565.25,566.00,565.25,565.50,3218,2098,5316.00
02/19/2009,11:11,565.75,566.00,565.50,566.00,1417,1037,2454.00
02/19/2009,11:12,566.00,566.00,564.50,564.75,1659,3295,4954.00
02/19/2009,11:13,564.75,565.25,564.50,565.25,3201,1099,4300.00
02/19/2009,11:14,565.25,565.50,564.50,564.75,904,1517,2421.00
02/19/2009,11:15,564.75,564.75,562.75,562.75,1140,4173,5313.00
02/19/2009,11:16,562.75,564.75,562.75,564.75,4480,1714,6194.00
02/19/2009,11:17,564.75,564.75,563.50,563.75,1692,1773,3465.00
02/19/2009,11:18,563.75,564.25,563.00,564.00,2151,1173,3324.00
02/19/2009,11:19,564.00,564.75,563.75,564.25,2221,1689,3910.00
02/19/2009,11:20,564.50,565.00,564.25,565.00,1818,1999,3817.00
02/19/2009,11:21,564.75,565.50,564.00,565.50,5106,4308,9414.00
02/19/2009,11:22,565.50,566.25,565.00,565.75,3870,2804,6674.00
02/19/2009,11:23,565.75,566.25,565.50,565.75,1117,1358,2475.00
02/19/2009,11:24,565.75,566.25,565.50,566.00,1356,1265,2621.00
02/19/2009,11:25,566.00,566.00,565.50,565.50,88,1196,1284.00
02/19/2009,11:26,565.50,565.75,565.00,565.50,1388,1058,2446.00
02/19/2009,11:27,565.25,565.50,564.75,565.00,442,1476,1918.00
02/19/2009,11:28,565.00,565.00,564.00,564.50,1515,2471,3986.00
02/19/2009,11:29,564.50,565.00,564.25,565.00,1020,337,1357.00
02/19/2009,11:30,564.75,565.25,564.50,565.00,1880,1792,3672.00
02/19/2009,11:31,565.00,565.00,564.25,564.50,1577,2047,3624.00
02/19/2009,11:32,564.75,565.25,564.50,565.25,1440,1491,2931.00
02/19/2009,11:33,565.25,565.75,564.75,565.00,1863,2046,3909.00
02/19/2009,11:34,565.00,565.25,564.00,564.50,1101,2272,3373.00
02/19/2009,11:35,564.50,566.00,564.00,566.00,3056,1020,4076.00
02/19/2009,11:36,565.75,566.00,565.50,565.50,636,1249,1885.00
02/19/2009,11:37,565.50,566.00,565.25,565.50,1543,1764,3307.00
02/19/2009,11:38,565.75,566.25,565.25,566.00,1271,1329,2600.00
02/19/2009,11:39,566.00,566.50,566.00,566.25,1799,811,2610.00
02/19/2009,11:40,566.50,566.50,565.75,566.50,1151,1713,2864.00
02/19/2009,11:41,566.75,567.00,566.25,566.25,1426,2434,3860.00
02/19/2009,11:42,566.25,566.50,566.00,566.25,1549,617,2166.00
02/19/2009,11:43,566.25,566.75,566.00,566.00,905,661,1566.00
02/19/2009,11:44,566.00,566.25,565.75,566.25,395,686,1081.00
02/19/2009,11:45,566.00,566.75,566.00,566.75,983,111,1094.00
02/19/2009,11:46,566.50,567.00,566.25,566.25,1294,1139,2433.00
02/19/2009,11:47,566.25,566.50,565.50,566.00,1217,1319,2536.00
02/19/2009,11:48,566.00,566.25,565.50,565.75,423,1144,1567.00
02/19/2009,11:49,565.75,566.25,565.50,566.00,849,667,1516.00
02/19/2009,11:50,566.00,566.50,566.00,566.25,868,750,1618.00
02/19/2009,11:51,566.00,566.50,566.00,566.25,474,505,979.00
02/19/2009,11:52,566.25,566.50,566.00,566.25,138,249,387.00
02/19/2009,11:53,566.25,567.75,566.25,567.50,4808,1009,5817.00
02/19/2009,11:54,567.25,567.50,566.75,567.50,799,1840,2639.00
02/19/2009,11:55,567.50,567.50,566.75,567.25,813,683,1496.00
02/19/2009,11:56,567.00,567.50,567.00,567.25,794,545,1339.00
02/19/2009,11:57,567.25,567.50,566.75,567.00,519,1036,1555.00
02/19/2009,11:58,567.00,567.75,567.00,567.25,2122,963,3085.00
02/19/2009,11:59,567.00,567.25,566.75,567.25,720,982,1702.00
02/19/2009,12:00,567.00,567.25,566.25,566.75,1345,2364,3709.00
02/19/2009,12:01,566.50,567.00,566.25,566.50,1237,2199,3436.00
02/19/2009,12:02,566.25,566.75,565.50,566.00,907,2152,3059.00
02/19/2009,12:03,566.00,566.00,565.00,565.25,509,1905,2414.00
02/19/2009,12:04,565.00,566.00,565.00,566.00,2286,1264,3550.00
02/19/2009,12:05,566.00,566.00,565.25,565.25,512,1767,2279.00
02/19/2009,12:06,565.25,566.00,565.25,566.00,1258,1350,2608.00
02/19/2009,12:07,565.75,566.25,565.50,566.25,813,503,1316.00
02/19/2009,12:08,566.00,567.50,565.75,567.25,3767,1662,5429.00
02/19/2009,12:09,567.25,568.75,567.00,568.75,7072,3642,10714.00
02/19/2009,12:10,568.50,569.00,568.00,568.75,2648,4184,6832.00
02/19/2009,12:11,568.75,569.25,568.50,569.00,3186,3610,6796.00
02/19/2009,12:12,568.75,569.00,568.50,568.50,190,2284,2474.00
02/19/2009,12:13,568.50,568.75,568.00,568.50,2684,1940,4624.00
02/19/2009,12:14,568.50,569.25,568.25,568.75,2332,1129,3461.00
02/19/2009,12:15,569.00,569.50,568.50,568.75,1479,1896,3375.00
02/19/2009,12:16,568.75,569.25,568.50,568.75,1843,1646,3489.00
02/19/2009,12:17,568.75,569.25,568.50,569.00,1900,1429,3329.00
02/19/2009,12:18,569.00,570.25,568.75,570.25,6406,3110,9516.00
02/19/2009,12:19,570.00,571.25,570.00,570.75,5826,5265,11091.00
02/19/2009,12:20,570.75,571.00,570.50,570.50,491,2192,2683.00
02/19/2009,12:21,570.75,570.75,570.00,570.50,1780,1150,2930.00
02/19/2009,12:22,570.50,570.75,570.00,570.50,184,2191,2375.00
02/19/2009,12:23,570.25,570.50,569.75,570.25,828,1631,2459.00
02/19/2009,12:24,570.00,570.50,569.75,570.50,964,870,1834.00
02/19/2009,12:25,570.50,571.50,570.25,571.25,4612,1189,5801.00
02/19/2009,12:26,571.25,571.50,570.75,571.00,1458,1948,3406.00
02/19/2009,12:27,571.00,571.25,570.50,571.00,400,981,1381.00
02/19/2009,12:28,570.75,571.00,570.25,570.50,1243,1377,2620.00
02/19/2009,12:29,570.50,571.00,570.50,571.00,644,473,1117.00
02/19/2009,12:30,570.75,572.25,570.75,571.75,3569,2208,5777.00
02/19/2009,12:31,571.50,572.00,571.00,571.25,1665,2910,4575.00
02/19/2009,12:32,571.25,571.50,570.25,570.25,717,2159,2876.00
02/19/2009,12:33,570.50,571.00,570.00,570.25,1725,1850,3575.00
02/19/2009,12:34,570.25,570.50,569.50,570.00,1414,2539,3953.00
02/19/2009,12:35,570.00,570.00,569.25,569.75,2123,2256,4379.00
02/19/2009,12:36,569.75,569.75,568.75,569.00,1528,3451,4979.00
02/19/2009,12:37,569.00,569.75,568.75,569.50,2038,2634,4672.00
02/19/2009,12:38,569.50,569.75,569.25,569.75,887,587,1474.00
02/19/2009,12:39,569.75,570.50,569.50,570.25,1649,813,2462.00
02/19/2009,12:40,570.00,570.50,569.50,569.50,451,1701,2152.00
02/19/2009,12:41,569.50,570.00,569.00,569.25,1444,2159,3603.00
02/19/2009,12:42,569.25,569.50,569.00,569.50,363,504,867.00
02/19/2009,12:43,569.50,569.50,568.00,568.25,1337,4607,5944.00
02/19/2009,12:44,568.25,568.75,568.25,568.75,2449,335,2784.00
02/19/2009,12:45,568.75,569.00,568.50,569.00,696,390,1086.00
02/19/2009,12:46,568.75,569.50,568.50,569.25,1520,1290,2810.00
02/19/2009,12:47,569.25,569.50,567.75,567.75,622,2943,3565.00
02/19/2009,12:48,567.75,568.25,567.75,568.00,854,1077,1931.00
02/19/2009,12:49,568.00,568.75,568.00,568.25,854,640,1494.00
02/19/2009,12:50,568.25,568.75,568.00,568.50,385,260,645.00
02/19/2009,12:51,568.50,569.00,568.25,568.75,1067,621,1688.00
02/19/2009,12:52,568.75,569.00,568.25,568.25,935,1635,2570.00
02/19/2009,12:53,568.25,568.75,568.00,568.25,490,876,1366.00
02/19/2009,12:54,568.25,568.50,567.75,567.75,314,765,1079.00
02/19/2009,12:55,567.75,568.25,567.25,567.25,1219,2557,3776.00
02/19/2009,12:56,567.25,567.75,567.00,567.50,880,1202,2082.00
02/19/2009,12:57,567.50,567.50,565.75,566.00,2358,6191,8549.00
02/19/2009,12:58,566.00,566.75,566.00,566.50,1579,1450,3029.00
02/19/2009,12:59,566.50,566.75,566.25,566.50,989,701,1690.00
02/19/2009,13:00,566.50,567.25,566.25,567.00,3399,907,4306.00
02/19/2009,13:01,567.25,567.50,566.50,567.25,1569,1853,3422.00
02/19/2009,13:02,567.25,568.00,567.00,568.00,1812,323,2135.00
02/19/2009,13:03,568.00,568.50,567.75,568.00,2513,1786,4299.00
02/19/2009,13:04,568.25,568.25,567.75,567.75,863,701,1564.00
02/19/2009,13:05,568.00,568.75,567.50,568.00,2690,2359,5049.00
02/19/2009,13:06,568.00,568.50,567.50,568.25,857,1146,2003.00
02/19/2009,13:07,568.25,569.00,568.25,568.75,1659,871,2530.00
02/19/2009,13:08,568.75,569.50,568.75,569.00,3088,1028,4116.00
02/19/2009,13:09,569.25,569.50,568.75,569.00,1653,1735,3388.00
02/19/2009,13:10,569.00,569.25,568.50,569.25,2137,2787,4924.00
02/19/2009,13:11,569.25,569.75,568.50,569.00,2100,3174,5274.00
02/19/2009,13:12,568.75,569.00,568.00,568.50,455,1154,1609.00
02/19/2009,13:13,568.25,568.50,567.50,567.75,838,1991,2829.00
02/19/2009,13:14,567.50,567.75,567.00,567.25,597,1397,1994.00
02/19/2009,13:15,567.25,567.25,566.50,566.75,452,2615,3067.00
02/19/2009,13:16,566.50,567.50,566.50,567.00,1270,1317,2587.00
02/19/2009,13:17,567.00,567.25,566.50,566.50,1107,1130,2237.00
02/19/2009,13:18,566.75,566.75,565.25,565.25,1724,3777,5501.00
02/19/2009,13:19,565.25,565.50,564.50,564.75,2963,4066,7029.00
02/19/2009,13:20,565.00,565.00,564.25,564.50,1615,2436,4051.00
02/19/2009,13:21,564.50,565.50,564.50,565.50,2299,1492,3791.00
02/19/2009,13:22,565.50,565.75,565.00,565.50,906,720,1626.00
02/19/2009,13:23,565.25,565.50,564.75,565.00,791,1425,2216.00
02/19/2009,13:24,565.25,565.50,564.75,565.25,925,671,1596.00
02/19/2009,13:25,565.00,565.25,564.25,564.75,1469,2226,3695.00
02/19/2009,13:26,564.75,565.75,564.50,565.75,2582,508,3090.00
02/19/2009,13:27,565.75,565.75,565.25,565.50,1579,1286,2865.00
02/19/2009,13:28,565.25,566.50,565.25,566.25,2158,752,2910.00
02/19/2009,13:29,566.25,567.50,565.75,566.75,2970,2478,5448.00
02/19/2009,13:30,566.75,567.00,566.00,566.50,1361,1938,3299.00
02/19/2009,13:31,566.75,566.75,565.25,565.25,1653,3622,5275.00
02/19/2009,13:32,565.50,565.75,565.25,565.75,1259,958,2217.00
02/19/2009,13:33,565.50,566.00,565.25,565.50,372,723,1095.00
02/19/2009,13:34,565.25,565.50,564.75,565.50,1314,1201,2515.00
02/19/2009,13:35,565.75,566.00,565.00,565.50,1402,1245,2647.00
02/19/2009,13:36,565.75,566.25,565.50,566.25,1770,1110,2880.00
02/19/2009,13:37,566.25,566.50,565.75,565.75,776,1422,2198.00
02/19/2009,13:38,566.00,566.75,566.00,566.75,1560,745,2305.00
02/19/2009,13:39,566.75,567.00,565.25,566.50,2959,2971,5930.00
02/19/2009,13:40,566.25,567.50,566.00,567.25,3771,1284,5055.00
02/19/2009,13:41,567.25,567.50,565.75,566.00,2211,4303,6514.00
02/19/2009,13:42,566.25,567.00,566.00,566.25,2535,1479,4014.00
02/19/2009,13:43,566.25,566.50,565.00,565.00,2073,2628,4701.00
02/19/2009,13:44,565.00,565.00,564.00,564.25,1409,3993,5402.00
02/19/2009,13:45,564.25,564.50,563.25,564.00,2663,3926,6589.00
02/19/2009,13:46,564.00,564.75,563.75,564.25,2820,2211,5031.00
02/19/2009,13:47,564.00,564.75,563.75,564.00,1573,2604,4177.00
02/19/2009,13:48,564.00,564.50,563.50,564.00,3035,3929,6964.00
02/19/2009,13:49,564.00,565.50,563.75,564.75,2792,2273,5065.00
02/19/2009,13:50,564.50,564.75,562.75,562.75,2024,5464,7488.00
02/19/2009,13:51,562.75,564.75,562.25,564.50,8494,9230,17724.00
02/19/2009,13:52,564.50,565.25,563.75,564.00,2987,4672,7659.00
02/19/2009,13:53,564.25,564.75,564.00,564.50,1810,1566,3376.00
02/19/2009,13:54,564.50,564.75,564.00,564.75,972,713,1685.00
02/19/2009,13:55,564.75,564.75,564.00,564.25,666,958,1624.00
02/19/2009,13:56,564.50,565.25,564.25,564.75,2283,796,3079.00
02/19/2009,13:57,565.00,567.00,564.75,566.25,4731,2514,7245.00
02/19/2009,13:58,566.00,566.50,565.25,565.25,829,3216,4045.00
02/19/2009,13:59,565.50,566.00,565.00,565.75,1289,1845,3134.00
02/19/2009,14:00,565.75,566.00,565.00,565.25,1107,1043,2150.00
02/19/2009,14:01,565.25,565.75,564.75,565.75,2932,1834,4766.00
02/19/2009,14:02,565.50,566.50,565.25,566.50,1616,320,1936.00
02/19/2009,14:03,566.50,567.00,566.00,566.25,2546,2328,4874.00
02/19/2009,14:04,566.25,567.00,565.50,565.75,1528,1881,3409.00
02/19/2009,14:05,565.75,566.00,565.25,565.75,1168,1669,2837.00
02/19/2009,14:06,565.50,565.75,564.25,564.50,1201,2659,3860.00
02/19/2009,14:07,564.25,564.75,563.25,564.00,3037,3659,6696.00
02/19/2009,14:08,564.00,564.25,563.50,563.75,626,1256,1882.00
02/19/2009,14:09,564.00,565.25,564.00,565.25,3156,1216,4372.00
02/19/2009,14:10,565.25,565.25,563.25,563.50,2155,3450,5605.00
02/19/2009,14:11,563.50,563.75,562.25,563.00,2537,6678,9215.00
02/19/2009,14:12,563.00,563.50,562.50,563.00,1615,3091,4706.00
02/19/2009,14:13,562.75,563.00,561.00,561.00,6112,10796,16908.00
02/19/2009,14:14,561.00,561.50,560.75,561.50,3952,1956,5908.00
02/19/2009,14:15,561.50,562.00,561.25,561.75,3109,1535,4644.00
02/19/2009,14:16,561.50,562.00,561.00,561.50,3079,2583,5662.00
02/19/2009,14:17,561.75,562.25,560.25,560.50,3925,5906,9831.00
02/19/2009,14:18,560.50,561.00,559.50,559.75,4870,7236,12106.00
02/19/2009,14:19,559.75,561.25,559.50,560.75,4170,3319,7489.00
02/19/2009,14:20,560.75,561.00,560.00,561.00,2952,2770,5722.00
02/19/2009,14:21,561.00,562.00,561.00,561.50,6878,3764,10642.00
02/19/2009,14:22,561.25,561.50,560.25,560.50,2003,3799,5802.00
02/19/2009,14:23,560.50,561.25,560.50,560.75,1737,2759,4496.00
02/19/2009,14:24,561.00,562.00,560.75,561.25,3052,4557,7609.00
02/19/2009,14:25,561.00,561.50,560.75,561.00,1536,2147,3683.00
02/19/2009,14:26,561.00,562.25,561.00,562.25,1981,1792,3773.00
02/19/2009,14:27,562.25,564.75,562.00,564.75,6971,3030,10001.00
02/19/2009,14:28,564.75,565.00,564.00,564.25,2657,4636,7293.00
02/19/2009,14:29,564.25,564.25,563.50,563.75,1526,1015,2541.00
02/19/2009,14:30,563.75,564.50,563.75,564.00,1515,680,2195.00
02/19/2009,14:31,563.75,564.25,562.75,563.25,1083,3012,4095.00
02/19/2009,14:32,563.00,563.50,562.25,562.50,1260,2084,3344.00
02/19/2009,14:33,562.75,562.75,561.25,561.50,4105,3994,8099.00
02/19/2009,14:34,561.50,561.50,560.25,560.75,2084,4926,7010.00
02/19/2009,14:35,560.50,561.25,559.50,559.75,2698,4653,7351.00
02/19/2009,14:36,559.75,561.00,559.00,560.50,4842,6838,11680.00
02/19/2009,14:37,560.50,561.25,559.75,560.00,2513,1635,4148.00
02/19/2009,14:38,559.75,560.50,559.50,559.75,1603,2807,4410.00
02/19/2009,14:39,559.75,560.25,558.75,559.50,2414,4843,7257.00
02/19/2009,14:40,559.25,560.25,558.25,558.50,3932,6418,10350.00
02/19/2009,14:41,558.75,559.50,558.00,558.25,9002,9029,18031.00
02/19/2009,14:42,558.00,560.25,557.75,559.50,6228,4929,11157.00
02/19/2009,14:43,559.50,561.00,559.00,560.50,5976,5131,11107.00
02/19/2009,14:44,560.50,561.25,560.50,561.25,2597,3264,5861.00
02/19/2009,14:45,561.25,563.25,561.00,563.00,10753,7542,18295.00
02/19/2009,14:46,563.00,564.00,562.75,563.00,6887,9846,16733.00
02/19/2009,14:47,563.00,563.50,561.75,563.00,4480,6001,10481.00
02/19/2009,14:48,562.75,563.00,562.25,562.50,2127,1697,3824.00
02/19/2009,14:49,562.25,565.00,562.25,565.00,11516,5622,17138.00
02/19/2009,14:50,564.75,566.00,564.00,564.25,6785,6751,13536.00
02/19/2009,14:51,564.25,565.25,563.25,564.50,4781,5341,10122.00
02/19/2009,14:52,564.50,564.75,563.25,563.50,2231,4112,6343.00
02/19/2009,14:53,563.50,564.25,563.25,563.25,2591,2910,5501.00
02/19/2009,14:54,563.25,563.50,561.50,562.00,9700,6835,16535.00
02/19/2009,14:55,562.00,562.25,561.50,561.75,4367,2140,6507.00
02/19/2009,14:56,561.75,562.25,561.50,562.00,2421,1521,3942.00
02/19/2009,14:57,562.00,562.25,560.75,561.25,4058,5290,9348.00
02/19/2009,14:58,561.25,561.75,561.25,561.50,5332,3591,8923.00
02/19/2009,14:59,561.50,561.75,560.50,560.50,4120,6217,10337.00
02/19/2009,15:00,560.50,561.00,559.50,560.75,18258,18942,37200.00
02/19/2009,15:01,560.50,560.75,559.00,559.50,11214,11484,22698.00
02/19/2009,15:02,559.50,559.75,559.00,559.00,2537,3530,6067.00
02/19/2009,15:03,559.00,559.25,558.75,559.00,2581,3118,5699.00
02/19/2009,15:04,559.25,559.25,557.50,557.75,6290,11525,17815.00
02/19/2009,15:05,557.75,559.00,557.75,559.00,3386,1631,5017.00
02/19/2009,15:06,559.00,560.00,558.75,560.00,3496,979,4475.00
02/19/2009,15:07,560.00,560.50,559.50,559.75,2352,2900,5252.00
02/19/2009,15:08,559.75,559.75,559.00,559.75,3015,2654,5669.00
02/19/2009,15:09,559.75,560.25,559.00,559.75,2472,2720,5192.00
02/19/2009,15:10,559.75,559.75,559.25,559.25,743,2028,2771.00
02/19/2009,15:11,559.50,560.00,559.50,560.00,1314,559,1873.00
02/19/2009,15:12,560.00,560.50,559.75,560.25,1056,2063,3119.00
02/19/2009,15:13,560.25,561.00,559.75,560.75,3614,2812,6426.00
02/19/2009,15:14,560.75,561.50,560.75,561.25,2673,3096,5769.00
02/19/2009,15:15,561.50,562.25,561.25,561.75,4482,5820,10302.00
02/19/2009,15:16,561.50,561.75,561.50,561.50,5,14,19.00
02/19/2009,15:31,561.00,561.75,560.75,561.25,355,775,1130.00
02/19/2009,15:32,561.25,561.50,560.75,561.00,232,347,579.00
02/19/2009,15:33,561.00,561.50,561.00,561.25,270,282,552.00
02/19/2009,15:34,561.25,561.75,561.25,561.25,145,196,341.00
02/19/2009,15:35,561.50,562.00,561.50,561.75,160,38,198.00
02/19/2009,15:36,561.75,561.75,561.00,561.25,182,409,591.00
02/19/2009,15:37,561.00,561.25,560.50,560.50,135,238,373.00
02/19/2009,15:38,560.50,560.50,560.25,560.50,94,15,109.00
02/19/2009,15:39,560.50,560.75,559.75,559.75,105,391,496.00
02/19/2009,15:40,559.75,560.25,559.75,560.25,96,27,123.00
02/19/2009,15:41,560.25,560.50,560.25,560.25,147,5,152.00
02/19/2009,15:42,560.25,560.50,560.25,560.50,2,2,4.00
02/19/2009,15:43,560.25,560.50,560.25,560.25,1,137,138.00
02/19/2009,15:44,560.25,560.50,560.00,560.00,6,96,102.00
02/19/2009,15:45,560.00,560.00,559.50,559.75,28,174,202.00
02/19/2009,15:46,559.75,560.25,559.75,560.25,141,12,153.00
02/19/2009,15:47,560.25,560.25,560.00,560.00,28,35,63.00
02/19/2009,15:48,560.25,560.25,560.00,560.25,41,26,67.00
02/19/2009,15:49,560.00,560.25,560.00,560.00,21,29,50.00
02/19/2009,15:50,560.25,560.75,560.25,560.50,108,24,132.00
02/19/2009,15:51,560.50,560.50,560.50,560.50,0,29,29.00
02/19/2009,15:52,560.50,560.50,560.50,560.50,0,33,33.00
02/19/2009,15:53,560.50,560.75,560.00,560.25,26,251,277.00
02/19/2009,15:54,560.25,560.50,560.25,560.50,12,0,12.00
02/19/2009,15:55,560.75,560.75,560.25,560.50,10,2,12.00
02/19/2009,15:56,560.75,560.75,559.75,559.75,18,364,382.00
02/19/2009,15:57,559.75,560.00,559.50,559.75,15,58,73.00
02/19/2009,15:59,559.75,559.75,559.50,559.75,54,249,303.00
02/19/2009,16:00,560.00,560.00,560.00,560.00,201,0,201.00
02/19/2009,17:01,560.25,561.25,560.00,560.75,337,624,961.00
02/19/2009,17:02,560.75,560.75,560.00,560.00,2,155,157.00
02/19/2009,17:03,560.00,560.25,559.75,559.75,47,46,93.00
02/19/2009,17:04,559.75,560.00,559.75,560.00,110,3,113.00
02/19/2009,17:05,560.00,560.25,560.00,560.00,12,29,41.00
02/19/2009,17:06,560.00,560.25,559.75,559.75,6,58,64.00
02/19/2009,17:07,559.75,560.00,559.75,559.75,2,93,95.00
02/19/2009,17:08,559.75,560.00,559.25,559.25,38,309,347.00
02/19/2009,17:09,559.25,559.25,559.00,559.25,7,24,31.00
02/19/2009,17:10,559.25,559.25,559.00,559.25,44,6,50.00
02/19/2009,17:11,559.25,560.00,559.25,560.00,123,43,166.00
02/19/2009,17:12,560.00,560.00,559.75,559.75,7,53,60.00
02/19/2009,17:13,560.00,560.00,559.50,559.50,4,32,36.00
02/19/2009,17:14,560.00,560.00,559.50,559.50,2,5,7.00
02/19/2009,17:15,560.00,560.00,560.00,560.00,18,0,18.00
02/19/2009,17:16,560.00,560.00,559.25,560.00,58,50,108.00
02/19/2009,17:17,560.00,560.50,560.00,560.50,66,0,66.00
02/19/2009,17:18,560.50,561.00,560.50,560.75,17,30,47.00
02/19/2009,17:19,560.75,560.75,560.50,560.50,1,13,14.00
02/19/2009,17:20,560.50,560.50,560.25,560.50,1,11,12.00
02/19/2009,17:21,560.50,560.50,559.50,559.75,4,59,63.00
02/19/2009,17:22,559.75,560.00,559.50,559.75,16,5,21.00
02/19/2009,17:23,560.00,560.00,559.75,559.75,12,5,17.00
02/19/2009,17:24,560.00,560.00,559.50,559.50,10,92,102.00
02/19/2009,17:25,559.50,559.75,559.50,559.75,14,14,28.00
02/19/2009,17:26,560.00,560.25,560.00,560.00,17,103,120.00
02/19/2009,17:27,560.25,560.50,560.00,560.25,73,5,78.00
02/19/2009,17:28,560.50,561.25,560.50,561.00,159,26,185.00
02/19/2009,17:29,561.00,561.50,561.00,561.25,495,14,509.00
02/19/2009,17:30,561.25,562.00,561.25,561.50,256,89,345.00
02/19/2009,17:31,561.50,561.50,561.00,561.00,16,112,128.00
02/19/2009,17:32,561.25,561.50,561.25,561.25,25,3,28.00
02/19/2009,17:33,561.25,561.25,561.00,561.00,0,27,27.00
02/19/2009,17:34,561.00,561.00,560.75,560.75,0,36,36.00
02/19/2009,17:35,560.75,560.75,560.75,560.75,0,7,7.00
02/19/2009,17:36,560.50,560.75,560.25,560.50,9,104,113.00
02/19/2009,17:37,560.75,560.75,560.50,560.50,1,1,2.00
02/19/2009,17:38,560.50,560.50,560.25,560.25,0,9,9.00
02/19/2009,17:39,560.50,560.50,560.50,560.50,2,0,2.00
02/19/2009,17:40,560.50,560.50,560.50,560.50,4,0,4.00
02/19/2009,17:41,560.25,560.50,560.25,560.50,5,8,13.00
02/19/2009,17:42,560.50,560.50,560.25,560.25,3,1,4.00
02/19/2009,17:43,560.50,560.50,560.25,560.25,60,4,64.00
02/19/2009,17:45,560.25,560.25,560.25,560.25,0,2,2.00
02/19/2009,17:46,560.50,560.50,560.25,560.50,10,4,14.00
02/19/2009,17:47,560.50,560.75,560.50,560.50,20,58,78.00
02/19/2009,17:48,560.50,560.50,560.50,560.50,0,25,25.00
02/19/2009,17:49,560.50,560.50,560.25,560.50,31,2,33.00
02/19/2009,17:50,560.50,560.75,560.50,560.50,3,1,4.00
02/19/2009,17:51,560.50,560.50,560.50,560.50,0,5,5.00
02/19/2009,17:52,560.75,561.00,560.75,561.00,7,0,7.00
02/19/2009,17:53,560.75,561.00,560.75,561.00,15,2,17.00
02/19/2009,17:54,560.75,561.00,560.50,560.50,1,33,34.00
02/19/2009,17:55,560.50,560.50,560.50,560.50,0,12,12.00
02/19/2009,17:56,560.50,561.00,560.25,560.75,26,17,43.00
02/19/2009,17:57,560.75,561.00,560.50,560.50,4,1,5.00
02/19/2009,17:58,560.50,560.75,560.50,560.50,2,10,12.00
02/19/2009,17:59,560.50,561.00,560.25,561.00,14,13,27.00
02/19/2009,18:00,561.00,561.00,560.50,560.75,22,29,51.00
02/19/2009,18:01,561.00,561.25,561.00,561.25,51,11,62.00
02/19/2009,18:02,561.25,561.50,561.00,561.25,50,28,78.00
02/19/2009,18:03,561.50,561.50,561.00,561.25,34,60,94.00
02/19/2009,18:04,561.25,561.25,561.00,561.25,4,7,11.00
02/19/2009,18:05,561.25,561.25,561.25,561.25,70,0,70.00
02/19/2009,18:06,561.25,561.25,560.75,560.75,1,59,60.00
02/19/2009,18:07,560.75,560.75,560.50,560.50,0,35,35.00
02/19/2009,18:08,560.25,560.50,560.25,560.25,18,8,26.00
02/19/2009,18:09,560.50,560.50,559.75,559.75,13,53,66.00
02/19/2009,18:10,560.00,560.00,560.00,560.00,53,0,53.00
02/19/2009,18:11,560.00,560.25,559.75,560.25,24,103,127.00
02/19/2009,18:12,560.25,560.50,560.25,560.50,14,0,14.00
02/19/2009,18:13,560.25,560.50,560.25,560.25,25,10,35.00
02/19/2009,18:14,560.00,560.25,560.00,560.25,11,1,12.00
02/19/2009,18:15,560.25,560.25,560.25,560.25,25,0,25.00
02/19/2009,18:16,560.25,560.50,560.00,560.25,26,4,30.00
02/19/2009,18:17,560.25,560.25,560.00,560.25,15,1,16.00
02/19/2009,18:18,560.25,560.25,560.00,560.00,3,18,21.00
02/19/2009,18:19,560.00,560.25,560.00,560.25,4,2,6.00
02/19/2009,18:20,560.00,560.25,560.00,560.25,1,2,3.00
02/19/2009,18:21,560.25,560.50,560.25,560.50,52,0,52.00
02/19/2009,18:22,560.25,560.25,560.25,560.25,0,17,17.00
02/19/2009,18:23,560.25,560.50,560.25,560.50,4,36,40.00
02/19/2009,18:24,560.25,560.25,560.25,560.25,0,1,1.00
02/19/2009,18:25,560.25,560.25,560.00,560.25,3,31,34.00
02/19/2009,18:26,560.00,560.50,560.00,560.50,12,3,15.00
02/19/2009,18:27,560.25,560.25,560.00,560.00,29,6,35.00
02/19/2009,18:28,560.00,560.25,560.00,560.25,15,12,27.00
02/19/2009,18:29,560.25,560.25,560.00,560.00,4,52,56.00
02/19/2009,18:30,559.75,560.00,559.75,559.75,5,31,36.00
02/19/2009,18:31,560.00,560.25,559.75,559.75,25,112,137.00
02/19/2009,18:32,559.50,559.50,559.00,559.50,8,221,229.00
02/19/2009,18:33,559.50,559.50,559.00,559.00,3,257,260.00
02/19/2009,18:34,559.00,559.25,558.75,559.00,13,74,87.00
02/19/2009,18:35,559.25,559.25,559.00,559.00,3,19,22.00
02/19/2009,18:36,559.00,559.50,559.00,559.25,79,37,116.00
02/19/2009,18:37,559.25,559.50,559.00,559.00,3,92,95.00
02/19/2009,18:38,559.25,559.25,559.25,559.25,5,0,5.00
02/19/2009,18:39,559.00,559.25,559.00,559.25,1,1,2.00
02/19/2009,18:40,559.25,559.25,559.00,559.00,5,30,35.00
02/19/2009,18:41,559.25,559.25,558.75,559.00,52,5,57.00
02/19/2009,18:42,559.00,559.00,558.75,559.00,11,38,49.00
02/19/2009,18:43,559.00,559.00,558.75,559.00,26,1,27.00
02/19/2009,18:44,559.00,559.00,558.50,558.75,24,135,159.00
02/19/2009,18:45,558.50,559.00,558.50,558.75,40,21,61.00
02/19/2009,18:46,559.00,559.00,558.50,558.75,40,34,74.00
02/19/2009,18:47,558.75,559.25,558.75,559.25,45,2,47.00
02/19/2009,18:48,559.00,559.00,558.75,559.00,5,35,40.00
02/19/2009,18:49,559.00,559.00,558.50,558.50,19,51,70.00
02/19/2009,18:50,558.50,558.50,558.25,558.50,1,64,65.00
02/19/2009,18:51,558.25,558.75,558.00,558.50,77,90,167.00
02/19/2009,18:52,558.50,558.50,558.25,558.50,15,27,42.00
02/19/2009,18:53,558.50,558.50,558.25,558.50,50,50,100.00
02/19/2009,18:54,558.50,558.50,558.50,558.50,6,0,6.00
02/19/2009,18:55,558.25,558.25,558.00,558.25,3,132,135.00
02/19/2009,18:56,558.50,558.50,558.25,558.50,17,47,64.00
02/19/2009,18:57,558.25,558.50,558.25,558.50,29,22,51.00
02/19/2009,18:58,558.50,558.50,558.25,558.25,8,2,10.00
02/19/2009,18:59,558.50,558.50,558.00,558.50,82,32,114.00
02/19/2009,19:00,558.50,558.75,558.25,558.75,44,3,47.00
02/19/2009,19:01,558.75,559.25,558.75,559.00,32,15,47.00
02/19/2009,19:02,559.00,559.25,559.00,559.25,21,0,21.00
02/19/2009,19:03,559.25,559.50,559.00,559.00,17,38,55.00
02/19/2009,19:04,559.25,559.25,559.00,559.25,47,10,57.00
02/19/2009,19:05,559.25,559.25,559.00,559.25,8,1,9.00
02/19/2009,19:06,559.25,559.25,559.25,559.25,20,0,20.00
02/19/2009,19:07,559.00,559.00,558.25,558.25,0,97,97.00
02/19/2009,19:08,558.25,558.50,558.25,558.50,5,7,12.00
02/19/2009,19:09,558.50,558.75,558.25,558.50,50,7,57.00
02/19/2009,19:10,558.50,558.50,558.25,558.25,1,32,33.00
02/19/2009,19:11,558.25,558.50,558.25,558.50,6,9,15.00
02/19/2009,19:12,558.25,558.75,558.25,558.75,46,2,48.00
02/19/2009,19:13,558.50,558.75,558.50,558.75,1,1,2.00
02/19/2009,19:14,558.75,558.75,558.75,558.75,3,0,3.00
02/19/2009,19:15,558.50,558.75,558.25,558.25,11,24,35.00
02/19/2009,19:16,558.50,558.75,558.50,558.75,38,3,41.00
02/19/2009,19:17,558.75,559.00,558.75,559.00,17,8,25.00
02/19/2009,19:18,558.75,558.75,558.50,558.75,2,21,23.00
02/19/2009,19:19,558.75,558.75,558.25,558.50,34,29,63.00
02/19/2009,19:21,558.75,558.75,558.75,558.75,3,0,3.00
02/19/2009,19:22,558.75,559.00,558.75,559.00,9,0,9.00
02/19/2009,19:23,559.00,559.00,558.75,558.75,12,4,16.00
02/19/2009,19:24,558.75,558.75,558.75,558.75,0,5,5.00
02/19/2009,19:26,558.50,558.50,558.50,558.50,0,2,2.00
02/19/2009,19:27,558.75,558.75,558.50,558.50,10,1,11.00
02/19/2009,19:28,558.50,559.00,558.50,559.00,20,3,23.00
02/19/2009,19:29,558.75,559.00,558.75,558.75,2,18,20.00
02/19/2009,19:30,558.75,558.75,558.75,558.75,0,9,9.00
02/19/2009,19:31,559.00,559.00,558.75,559.00,31,8,39.00
02/19/2009,19:32,559.00,559.00,558.75,559.00,13,7,20.00
02/19/2009,19:33,558.75,558.75,558.75,558.75,0,21,21.00
02/19/2009,19:34,558.75,559.00,558.75,558.75,1,27,28.00
02/19/2009,19:35,558.75,559.00,558.75,558.75,1,35,36.00
02/19/2009,19:36,558.50,558.50,558.50,558.50,0,71,71.00
02/19/2009,19:37,558.50,558.75,557.75,558.00,15,224,239.00
02/19/2009,19:38,558.00,558.25,557.75,558.25,47,26,73.00
02/19/2009,19:39,558.25,558.25,558.00,558.25,17,3,20.00
02/19/2009,19:40,558.00,558.00,558.00,558.00,0,4,4.00
02/19/2009,19:41,558.00,558.25,557.50,557.75,17,85,102.00
02/19/2009,19:42,557.50,557.50,555.75,555.75,189,911,1100.00
02/19/2009,19:43,555.75,556.00,555.75,556.00,62,27,89.00
02/19/2009,19:44,556.00,556.25,556.00,556.25,49,0,49.00
02/19/2009,19:45,556.25,556.25,554.75,555.25,47,479,526.00
02/19/2009,19:46,555.25,555.75,555.00,555.25,64,15,79.00
02/19/2009,19:47,555.50,555.75,555.25,555.25,22,64,86.00
02/19/2009,19:48,555.50,555.50,555.25,555.50,33,28,61.00
02/19/2009,19:49,555.50,555.50,555.50,555.50,31,0,31.00
02/19/2009,19:50,555.75,555.75,555.00,555.25,26,63,89.00
02/19/2009,19:51,555.25,555.75,554.75,555.00,43,127,170.00
02/19/2009,19:52,554.75,555.25,554.75,555.00,70,207,277.00
02/19/2009,19:53,555.00,555.25,554.75,554.75,23,90,113.00
02/19/2009,19:54,554.75,555.25,554.75,555.00,50,25,75.00
02/19/2009,19:55,555.25,555.50,555.00,555.25,28,13,41.00
02/19/2009,19:56,555.00,555.00,554.75,555.00,11,64,75.00
02/19/2009,19:57,554.75,555.00,554.75,555.00,42,7,49.00
02/19/2009,19:58,555.00,555.00,554.75,555.00,6,14,20.00
02/19/2009,19:59,555.00,555.25,555.00,555.25,44,0,44.00
02/19/2009,20:00,555.25,555.75,555.00,555.50,141,67,208.00
02/19/2009,20:01,555.50,556.00,555.25,555.50,72,28,100.00
02/19/2009,20:02,555.25,555.75,555.25,555.50,29,13,42.00
02/19/2009,20:03,555.50,555.50,555.25,555.25,0,19,19.00
02/19/2009,20:04,555.50,555.75,555.25,555.75,103,8,111.00
02/19/2009,20:05,555.75,555.75,555.75,555.75,21,0,21.00
02/19/2009,20:06,555.75,556.00,555.50,555.75,11,1,12.00
02/19/2009,20:07,555.75,556.00,555.50,555.75,26,20,46.00
02/19/2009,20:08,555.75,555.75,555.50,555.50,23,6,29.00
02/19/2009,20:09,555.50,555.50,555.00,555.25,46,67,113.00
02/19/2009,20:10,555.50,555.75,555.50,555.50,17,17,34.00
02/19/2009,20:11,555.75,555.75,555.25,555.50,16,34,50.00
02/19/2009,20:12,555.50,555.50,555.00,555.00,19,37,56.00
02/19/2009,20:13,555.00,555.50,555.00,555.50,28,1,29.00
02/19/2009,20:14,555.50,555.75,555.50,555.50,10,3,13.00
02/19/2009,20:15,555.75,555.75,555.75,555.75,2,0,2.00
02/19/2009,20:16,555.75,556.00,555.75,555.75,91,1,92.00
02/19/2009,20:17,555.75,555.75,555.75,555.75,0,6,6.00
02/19/2009,20:18,555.50,556.00,555.50,556.00,24,20,44.00
02/19/2009,20:19,556.00,556.00,555.75,555.75,22,1,23.00
02/19/2009,20:20,556.00,556.00,555.75,555.75,38,21,59.00
02/19/2009,20:21,555.75,555.75,555.00,555.50,26,76,102.00
02/19/2009,20:22,555.50,555.50,555.25,555.50,12,1,13.00
02/19/2009,20:23,555.25,555.25,555.25,555.25,0,38,38.00
02/19/2009,20:24,555.25,555.25,555.25,555.25,0,4,4.00
02/19/2009,20:25,555.50,555.50,555.25,555.50,4,3,7.00
02/19/2009,20:26,555.50,555.50,555.25,555.50,5,14,19.00
02/19/2009,20:27,555.50,555.50,555.00,555.50,33,24,57.00
02/19/2009,20:28,555.50,555.75,555.50,555.75,13,0,13.00
02/19/2009,20:29,555.50,555.50,555.50,555.50,0,9,9.00
02/19/2009,20:30,555.75,555.75,555.50,555.50,6,22,28.00
02/19/2009,20:31,555.50,555.50,555.50,555.50,0,8,8.00
02/19/2009,20:32,555.50,555.50,555.50,555.50,0,139,139.00
02/19/2009,20:33,555.50,555.50,555.50,555.50,0,100,100.00
02/19/2009,20:34,555.25,555.50,555.25,555.50,53,9,62.00
02/19/2009,20:35,555.50,555.50,555.25,555.50,62,1,63.00
02/19/2009,20:36,555.50,555.50,555.25,555.50,99,2,101.00
02/19/2009,20:37,555.50,555.50,555.25,555.50,7,2,9.00
02/19/2009,20:38,555.50,555.50,555.25,555.50,15,27,42.00
02/19/2009,20:39,555.50,555.50,555.25,555.25,71,15,86.00
02/19/2009,20:40,555.50,555.50,555.50,555.50,27,0,27.00
02/19/2009,20:41,555.25,555.50,555.25,555.50,4,25,29.00
02/19/2009,20:42,555.25,555.50,555.25,555.25,2,7,9.00
02/19/2009,20:43,555.50,555.50,555.25,555.25,17,1,18.00
02/19/2009,20:44,555.50,555.50,555.25,555.50,14,5,19.00
02/19/2009,20:45,555.25,555.50,555.25,555.25,1,15,16.00
02/19/2009,20:46,555.25,555.50,555.25,555.25,2,27,29.00
02/19/2009,20:47,555.25,555.25,555.25,555.25,0,4,4.00
02/19/2009,20:48,555.25,555.25,555.00,555.00,0,14,14.00
02/19/2009,20:49,555.00,555.50,555.00,555.50,53,1,54.00
02/19/2009,20:50,555.25,555.50,555.25,555.50,17,9,26.00
02/19/2009,20:51,555.50,555.50,555.00,555.00,2,60,62.00
02/19/2009,20:52,555.25,555.25,555.00,555.25,7,1,8.00
02/19/2009,20:53,555.25,555.25,555.25,555.25,6,0,6.00
02/19/2009,20:54,555.25,555.25,555.25,555.25,18,0,18.00
02/19/2009,20:55,555.25,555.50,555.25,555.25,5,3,8.00
02/19/2009,20:56,555.25,555.25,555.25,555.25,0,1,1.00
02/19/2009,20:57,555.25,555.25,555.25,555.25,0,2,2.00
02/19/2009,20:58,555.50,555.50,555.50,555.50,188,0,188.00
02/19/2009,20:59,555.50,555.75,555.50,555.75,60,0,60.00
02/19/2009,21:00,556.00,556.00,555.50,556.00,22,10,32.00
02/19/2009,21:01,556.00,556.50,556.00,556.25,168,8,176.00
02/19/2009,21:02,556.50,556.75,556.00,556.00,44,42,86.00
02/19/2009,21:03,556.50,556.50,556.00,556.25,4,21,25.00
02/19/2009,21:04,556.25,556.50,556.25,556.50,4,0,4.00
02/19/2009,21:05,556.50,556.75,556.25,556.50,62,15,77.00
02/19/2009,21:06,556.25,556.75,556.25,556.50,11,2,13.00
02/19/2009,21:07,556.75,557.25,556.50,557.25,219,22,241.00
02/19/2009,21:08,557.00,557.50,557.00,557.50,47,14,61.00
02/19/2009,21:09,557.25,557.50,557.25,557.50,1,74,75.00
02/19/2009,21:10,557.25,557.25,557.25,557.25,0,22,22.00
02/19/2009,21:11,557.25,557.25,557.25,557.25,0,18,18.00
02/19/2009,21:12,557.00,557.50,557.00,557.50,4,9,13.00
02/19/2009,21:13,557.50,557.50,557.25,557.25,4,16,20.00
02/19/2009,21:14,557.00,557.00,556.75,556.75,5,44,49.00
02/19/2009,21:15,556.75,557.00,556.75,557.00,11,1,12.00
02/19/2009,21:16,557.00,557.00,556.50,556.75,17,47,64.00
02/19/2009,21:17,556.50,556.75,556.50,556.50,13,23,36.00
02/19/2009,21:18,556.75,556.75,556.75,556.75,2,0,2.00
02/19/2009,21:19,556.75,557.00,556.75,556.75,4,1,5.00
02/19/2009,21:20,556.75,557.00,556.75,557.00,25,2,27.00
02/19/2009,21:21,557.00,557.00,556.75,556.75,6,78,84.00
02/19/2009,21:22,556.50,556.50,556.25,556.25,0,25,25.00
02/19/2009,21:23,556.50,556.75,556.50,556.75,201,1,202.00
02/19/2009,21:24,556.75,556.75,556.75,556.75,13,0,13.00
02/19/2009,21:25,556.75,556.75,556.50,556.50,8,14,22.00
02/19/2009,21:26,556.50,556.50,556.25,556.50,2,12,14.00
02/19/2009,21:27,556.50,556.50,556.50,556.50,41,0,41.00
02/19/2009,21:28,556.50,556.50,556.25,556.50,2,12,14.00
02/19/2009,21:29,556.50,556.50,556.25,556.25,26,28,54.00
02/19/2009,21:30,556.25,556.25,555.75,555.75,13,116,129.00
02/19/2009,21:31,555.75,556.00,555.50,555.75,64,127,191.00
02/19/2009,21:32,555.75,556.00,555.75,555.75,3,29,32.00
02/19/2009,21:33,555.75,556.00,555.75,556.00,14,21,35.00
02/19/2009,21:34,556.00,556.25,556.00,556.25,18,0,18.00
02/19/2009,21:35,556.00,556.00,555.75,556.00,3,22,25.00
02/19/2009,21:36,556.00,556.00,555.75,556.00,12,20,32.00
02/19/2009,21:37,556.00,556.25,556.00,556.25,36,10,46.00
02/19/2009,21:38,556.50,556.50,556.25,556.50,51,22,73.00
02/19/2009,21:39,556.25,556.50,556.00,556.00,1,10,11.00
02/19/2009,21:40,556.50,556.75,556.50,556.75,60,0,60.00
02/19/2009,21:41,556.75,556.75,556.75,556.75,12,0,12.00
02/19/2009,21:42,556.75,556.75,556.50,556.75,9,2,11.00
02/19/2009,21:43,556.50,556.75,556.50,556.75,4,46,50.00
02/19/2009,21:44,556.75,556.75,556.75,556.75,5,0,5.00
02/19/2009,21:45,556.75,556.75,556.75,556.75,12,0,12.00
02/19/2009,21:46,556.75,556.75,556.50,556.75,12,15,27.00
02/19/2009,21:47,556.50,556.50,556.50,556.50,0,28,28.00
02/19/2009,21:48,556.50,556.50,556.50,556.50,0,22,22.00
02/19/2009,21:49,556.75,557.00,556.75,556.75,72,35,107.00
02/19/2009,21:50,556.75,557.00,556.75,556.75,1,14,15.00
02/19/2009,21:51,556.75,556.75,556.50,556.75,8,2,10.00
02/19/2009,21:52,556.75,556.75,556.50,556.50,3,1,4.00
02/19/2009,21:53,556.50,556.75,556.50,556.75,5,17,22.00
02/19/2009,21:54,556.75,556.75,556.75,556.75,14,0,14.00
02/19/2009,21:55,556.75,556.75,556.75,556.75,12,0,12.00
02/19/2009,21:56,557.00,557.00,557.00,557.00,1,0,1.00
02/19/2009,21:57,556.75,556.75,556.50,556.75,5,23,28.00
02/19/2009,21:58,556.50,556.75,556.50,556.50,2,78,80.00
02/19/2009,21:59,556.75,556.75,556.50,556.75,4,11,15.00
02/19/2009,22:00,556.50,556.75,556.50,556.75,3,5,8.00
02/19/2009,22:01,556.50,556.50,556.00,556.00,0,71,71.00
02/19/2009,22:02,556.25,556.25,556.00,556.25,34,19,53.00
02/19/2009,22:03,556.25,556.50,555.75,555.75,3,30,33.00
02/19/2009,22:04,555.75,556.00,555.75,555.75,4,3,7.00
02/19/2009,22:05,556.00,556.00,555.75,555.75,14,75,89.00
02/19/2009,22:06,555.75,556.00,555.75,555.75,3,37,40.00
02/19/2009,22:07,555.75,555.75,555.50,555.75,32,16,48.00
02/19/2009,22:08,555.75,556.00,555.75,555.75,33,5,38.00
02/19/2009,22:09,555.75,555.75,555.50,555.50,0,14,14.00
02/19/2009,22:10,555.50,555.75,555.25,555.50,64,96,160.00
02/19/2009,22:11,555.50,555.50,555.25,555.50,16,37,53.00
02/19/2009,22:12,555.50,555.50,555.50,555.50,19,0,19.00
02/19/2009,22:13,555.75,555.75,555.00,555.00,4,87,91.00
02/19/2009,22:15,555.50,555.50,555.50,555.50,30,0,30.00
02/19/2009,22:16,555.50,555.75,555.50,555.50,14,7,21.00
02/19/2009,22:17,555.50,555.50,555.25,555.50,23,2,25.00
02/19/2009,22:18,555.50,555.50,554.50,555.00,31,419,450.00
02/19/2009,22:19,555.00,555.00,555.00,555.00,29,0,29.00
02/19/2009,22:20,555.25,555.25,555.00,555.25,4,10,14.00
02/19/2009,22:21,555.00,555.00,554.75,554.75,0,40,40.00
02/19/2009,22:22,555.00,555.00,554.75,555.00,29,1,30.00
02/19/2009,22:23,555.00,555.25,555.00,555.25,21,0,21.00
02/19/2009,22:24,555.25,555.50,555.25,555.50,41,0,41.00
02/19/2009,22:25,555.25,555.50,555.25,555.50,53,11,64.00
02/19/2009,22:26,555.50,555.50,555.25,555.50,65,9,74.00
02/19/2009,22:27,555.75,555.75,555.25,555.50,6,22,28.00
02/19/2009,22:28,555.50,555.75,555.50,555.50,19,18,37.00
02/19/2009,22:29,555.50,555.50,555.50,555.50,0,12,12.00
02/19/2009,22:30,555.50,555.50,555.25,555.25,1,27,28.00
02/19/2009,22:31,555.25,555.25,555.25,555.25,0,39,39.00
02/19/2009,22:32,555.50,555.50,555.50,555.50,18,0,18.00
02/19/2009,22:33,555.75,556.00,555.50,556.00,37,2,39.00
02/19/2009,22:34,556.00,556.25,555.75,556.00,60,15,75.00
02/19/2009,22:35,556.00,556.00,555.75,555.75,11,11,22.00
02/19/2009,22:36,555.75,555.75,555.50,555.75,8,105,113.00
02/19/2009,22:37,555.50,555.50,555.25,555.50,29,48,77.00
02/19/2009,22:38,555.25,555.50,555.25,555.50,55,12,67.00
02/19/2009,22:39,555.50,555.50,555.25,555.50,5,4,9.00
02/19/2009,22:40,555.50,555.50,555.50,555.50,5,0,5.00
02/19/2009,22:41,555.50,555.75,555.25,555.50,10,4,14.00
02/19/2009,22:42,555.50,555.50,555.00,555.50,24,67,91.00
02/19/2009,22:43,555.25,555.25,555.25,555.25,0,32,32.00
02/19/2009,22:44,555.25,555.25,555.25,555.25,0,24,24.00
02/19/2009,22:45,555.25,555.25,555.00,555.25,6,134,140.00
02/19/2009,22:46,555.25,555.25,555.25,555.25,12,0,12.00
02/19/2009,22:47,555.25,555.25,555.25,555.25,11,0,11.00
02/19/2009,22:48,555.25,555.25,555.00,555.00,9,41,50.00
02/19/2009,22:49,555.25,555.25,555.25,555.25,2,0,2.00
02/19/2009,22:50,555.25,555.50,555.25,555.25,10,5,15.00
02/19/2009,22:51,555.50,555.75,555.25,555.75,49,5,54.00
02/19/2009,22:52,555.75,555.75,555.75,555.75,5,0,5.00
02/19/2009,22:53,555.75,555.75,555.50,555.75,17,3,20.00
02/19/2009,22:54,556.00,556.00,555.75,556.00,5,21,26.00
02/19/2009,22:55,556.00,556.00,555.75,556.00,11,1,12.00
02/19/2009,22:56,556.00,556.00,556.00,556.00,28,0,28.00
02/19/2009,22:57,556.00,556.00,555.75,556.00,8,9,17.00
02/19/2009,22:58,556.00,556.25,556.00,556.25,20,1,21.00
02/19/2009,22:59,556.25,556.25,555.75,556.00,12,22,34.00
02/19/2009,23:00,556.00,556.00,555.25,555.25,5,88,93.00
02/19/2009,23:01,555.50,555.50,555.00,555.50,34,78,112.00
02/19/2009,23:02,555.50,555.50,555.25,555.50,28,1,29.00
02/19/2009,23:03,555.50,555.50,555.50,555.50,39,0,39.00
02/19/2009,23:04,555.25,555.50,554.50,554.75,78,243,321.00
02/19/2009,23:05,554.75,555.00,554.75,554.75,26,38,64.00
02/19/2009,23:06,554.75,555.00,554.75,555.00,48,52,100.00
02/19/2009,23:07,555.00,555.00,554.75,554.75,11,53,64.00
02/19/2009,23:08,554.75,554.75,554.75,554.75,0,9,9.00
02/19/2009,23:09,554.75,555.00,554.75,554.75,3,29,32.00
02/19/2009,23:10,554.75,554.75,554.50,554.75,13,352,365.00
02/19/2009,23:11,554.50,554.75,554.50,554.75,21,17,38.00
02/19/2009,23:12,554.75,554.75,554.50,554.75,10,3,13.00
02/19/2009,23:13,554.75,554.75,554.75,554.75,6,0,6.00
02/19/2009,23:14,554.75,554.75,554.75,554.75,12,0,12.00
02/19/2009,23:15,554.75,554.75,554.75,554.75,7,0,7.00
02/19/2009,23:16,554.75,555.00,554.75,555.00,14,0,14.00
02/19/2009,23:17,554.75,554.75,554.50,554.75,2,131,133.00
02/19/2009,23:18,554.75,554.75,554.50,554.75,3,3,6.00
02/19/2009,23:19,554.50,554.75,554.50,554.50,1,107,108.00
02/19/2009,23:20,554.50,554.50,554.25,554.50,24,188,212.00
02/19/2009,23:21,554.50,554.50,554.50,554.50,42,0,42.00
02/19/2009,23:22,554.75,554.75,554.50,554.75,22,5,27.00
02/19/2009,23:23,554.75,554.75,554.25,554.25,3,195,198.00
02/19/2009,23:24,554.25,554.25,553.50,553.50,120,1357,1477.00
02/19/2009,23:25,553.50,554.00,553.50,553.75,35,93,128.00
02/19/2009,23:26,553.75,554.00,553.75,554.00,9,39,48.00
02/19/2009,23:27,554.00,554.00,554.00,554.00,7,0,7.00
02/19/2009,23:28,554.00,554.00,553.75,553.75,4,23,27.00
02/19/2009,23:29,554.00,554.00,554.00,554.00,9,0,9.00
02/19/2009,23:30,554.00,554.25,554.00,554.25,35,0,35.00
02/19/2009,23:31,554.25,554.25,554.00,554.00,17,113,130.00
02/19/2009,23:32,554.00,554.25,554.00,554.00,4,11,15.00
02/19/2009,23:33,554.25,554.50,554.25,554.50,87,0,87.00
02/19/2009,23:34,554.25,554.75,554.25,554.50,46,3,49.00
02/19/2009,23:35,554.50,554.75,554.50,554.75,33,1,34.00
02/19/2009,23:36,554.75,555.25,554.75,555.25,111,1,112.00
02/19/2009,23:37,555.25,555.25,555.00,555.25,22,2,24.00
02/19/2009,23:38,555.00,555.50,555.00,555.50,48,7,55.00
02/19/2009,23:39,555.25,555.25,555.00,555.25,5,13,18.00
02/19/2009,23:40,555.25,555.25,555.00,555.25,17,1,18.00
02/19/2009,23:41,555.00,555.25,555.00,555.25,3,1,4.00
02/19/2009,23:42,555.25,555.25,554.75,554.75,1,24,25.00
02/19/2009,23:43,554.75,554.75,554.50,554.50,0,7,7.00
02/19/2009,23:44,554.75,554.75,554.75,554.75,3,0,3.00
02/19/2009,23:45,554.75,554.75,554.25,554.25,6,39,45.00
02/19/2009,23:46,554.50,554.50,554.50,554.50,3,0,3.00
02/19/2009,23:47,554.50,554.50,554.25,554.50,2,24,26.00
02/19/2009,23:48,554.50,554.50,554.00,554.25,23,21,44.00
02/19/2009,23:49,554.25,554.25,554.00,554.00,1,3,4.00
02/19/2009,23:50,554.00,554.00,553.50,553.50,1,90,91.00
02/19/2009,23:51,553.75,554.00,553.50,554.00,4,7,11.00
02/19/2009,23:52,554.00,554.50,554.00,554.50,34,0,34.00
02/19/2009,23:53,554.25,555.00,554.00,554.75,61,26,87.00
02/19/2009,23:54,555.00,555.75,554.75,555.50,92,10,102.00
02/19/2009,23:55,555.25,555.25,555.25,555.25,0,9,9.00
02/19/2009,23:56,555.25,555.25,555.00,555.25,8,10,18.00
02/19/2009,23:57,555.25,555.25,555.25,555.25,16,0,16.00
02/19/2009,23:58,555.25,555.25,555.25,555.25,5,0,5.00
02/19/2009,23:59,555.25,555.25,555.25,555.25,16,0,16.00
02/20/2009,00:00,555.25,555.25,555.25,555.25,7,0,7.00
02/20/2009,00:01,555.25,555.25,554.50,554.75,4,61,65.00
02/20/2009,00:02,554.75,554.75,554.50,554.50,39,27,66.00
02/20/2009,00:03,554.25,554.25,553.75,554.00,51,70,121.00
02/20/2009,00:04,554.00,554.00,553.75,554.00,48,47,95.00
02/20/2009,00:05,554.00,554.00,553.75,553.75,46,36,82.00
02/20/2009,00:06,553.75,554.00,553.75,554.00,5,2,7.00
02/20/2009,00:07,554.00,554.00,553.50,553.50,20,203,223.00
02/20/2009,00:08,553.75,554.00,553.75,554.00,17,1,18.00
02/20/2009,00:09,553.75,554.00,553.50,554.00,16,53,69.00
02/20/2009,00:10,554.00,554.00,554.00,554.00,3,0,3.00
02/20/2009,00:11,553.75,554.25,553.75,554.25,74,4,78.00
02/20/2009,00:12,554.25,554.25,554.00,554.25,6,5,11.00
02/20/2009,00:13,554.25,554.25,554.00,554.25,7,5,12.00
02/20/2009,00:14,554.25,554.25,554.25,554.25,4,0,4.00
02/20/2009,00:15,554.25,554.25,554.00,554.00,16,1,17.00
02/20/2009,00:16,554.25,554.25,554.25,554.25,12,0,12.00
02/20/2009,00:17,554.50,554.50,554.25,554.50,15,1,16.00
02/20/2009,00:18,554.25,554.50,554.25,554.50,8,5,13.00
02/20/2009,00:19,554.50,554.50,554.50,554.50,3,0,3.00
02/20/2009,00:21,554.25,554.50,554.25,554.50,1,3,4.00
02/20/2009,00:22,554.50,554.50,554.25,554.25,3,12,15.00
02/20/2009,00:23,554.00,554.00,554.00,554.00,0,41,41.00
02/20/2009,00:24,554.00,554.00,553.75,553.75,4,20,24.00
02/20/2009,00:25,554.00,554.00,553.75,554.00,4,2,6.00
02/20/2009,00:26,554.00,554.00,553.75,553.75,3,7,10.00
02/20/2009,00:27,554.00,554.00,554.00,554.00,6,0,6.00
02/20/2009,00:28,554.00,554.25,554.00,554.25,21,0,21.00
02/20/2009,00:29,554.25,554.25,554.00,554.00,2,2,4.00
02/20/2009,00:30,554.00,554.00,554.00,554.00,0,6,6.00
02/20/2009,00:31,554.00,554.25,553.75,554.25,12,2,14.00
02/20/2009,00:32,554.25,554.25,554.00,554.00,1,3,4.00
02/20/2009,00:33,554.00,554.00,554.00,554.00,0,7,7.00
02/20/2009,00:34,554.25,554.25,554.25,554.25,5,0,5.00
02/20/2009,00:35,554.25,554.25,554.25,554.25,1,0,1.00
02/20/2009,00:36,554.25,554.25,554.00,554.00,8,5,13.00
02/20/2009,00:37,554.25,555.00,554.25,555.00,74,0,74.00
02/20/2009,00:38,555.00,555.00,555.00,555.00,6,0,6.00
02/20/2009,00:39,555.00,555.25,554.50,554.50,31,184,215.00
02/20/2009,00:40,554.50,554.50,554.00,554.00,0,9,9.00
02/20/2009,00:41,554.25,554.50,554.25,554.50,12,0,12.00
02/20/2009,00:42,554.50,554.75,554.50,554.75,29,0,29.00
02/20/2009,00:43,554.50,555.00,554.50,555.00,38,43,81.00
02/20/2009,00:44,554.75,554.75,554.75,554.75,0,21,21.00
02/20/2009,00:45,555.00,555.50,555.00,555.50,141,0,141.00
02/20/2009,00:46,555.25,555.75,555.00,555.75,68,17,85.00
02/20/2009,00:47,555.75,555.75,555.00,555.25,131,82,213.00
02/20/2009,00:48,555.00,555.00,554.25,554.50,2,33,35.00
02/20/2009,00:49,554.50,554.75,554.50,554.75,9,0,9.00
02/20/2009,00:50,554.75,554.75,554.25,554.25,15,53,68.00
02/20/2009,00:51,554.25,554.50,554.25,554.50,1,5,6.00
02/20/2009,00:52,554.50,554.50,554.25,554.25,1,11,12.00
02/20/2009,00:53,554.00,554.00,553.50,553.75,18,108,126.00
02/20/2009,00:54,553.75,554.00,553.50,553.75,9,3,12.00
02/20/2009,00:55,553.75,554.50,553.50,554.50,47,25,72.00
02/20/2009,00:56,554.50,554.50,554.25,554.25,11,16,27.00
02/20/2009,00:57,554.50,554.50,554.50,554.50,39,0,39.00
02/20/2009,00:58,554.75,554.75,554.50,554.50,4,5,9.00
02/20/2009,00:59,554.50,555.25,554.50,555.00,56,24,80.00
02/20/2009,01:00,555.00,555.00,554.25,554.25,48,82,130.00
02/20/2009,01:01,554.25,555.25,554.00,554.50,115,98,213.00
02/20/2009,01:02,554.25,554.50,553.75,554.00,85,93,178.00
02/20/2009,01:03,554.25,554.25,553.75,554.00,32,35,67.00
02/20/2009,01:04,554.00,554.00,553.50,553.75,28,114,142.00
02/20/2009,01:05,553.50,554.00,553.50,553.50,110,309,419.00
02/20/2009,01:06,553.50,554.00,553.50,553.75,131,85,216.00
02/20/2009,01:07,553.75,554.00,553.75,554.00,28,14,42.00
02/20/2009,01:08,554.25,554.25,553.75,553.75,55,57,112.00
02/20/2009,01:09,554.00,554.00,553.75,553.75,32,26,58.00
02/20/2009,01:10,553.75,554.00,553.50,553.75,47,115,162.00
02/20/2009,01:11,554.00,554.25,553.75,554.25,122,25,147.00
02/20/2009,01:12,554.25,554.75,553.75,553.75,153,219,372.00
02/20/2009,01:13,554.00,554.25,554.00,554.25,103,1,104.00
02/20/2009,01:14,554.00,554.00,553.50,553.50,7,250,257.00
02/20/2009,01:15,553.75,554.25,553.75,554.25,67,11,78.00
02/20/2009,01:16,554.25,554.75,554.25,554.50,62,32,94.00
02/20/2009,01:17,554.50,555.50,554.50,555.25,204,27,231.00
02/20/2009,01:18,555.25,555.75,555.25,555.75,81,63,144.00
02/20/2009,01:19,555.50,555.75,555.50,555.50,6,22,28.00
02/20/2009,01:20,555.50,555.50,555.00,555.00,0,38,38.00
02/20/2009,01:21,555.25,555.75,555.25,555.50,72,11,83.00
02/20/2009,01:22,555.50,555.50,554.50,554.75,1,94,95.00
02/20/2009,01:23,554.75,554.75,554.50,554.75,11,78,89.00
02/20/2009,01:24,554.75,555.25,554.75,555.25,113,0,113.00
02/20/2009,01:25,555.25,555.25,555.25,555.25,8,0,8.00
02/20/2009,01:26,555.25,555.25,554.75,554.75,7,71,78.00
02/20/2009,01:27,554.75,555.00,554.75,555.00,1,26,27.00
02/20/2009,01:28,555.00,555.00,555.00,555.00,20,0,20.00
02/20/2009,01:29,555.00,555.00,555.00,555.00,57,0,57.00
02/20/2009,01:30,555.00,555.25,554.75,555.00,55,17,72.00
02/20/2009,01:31,555.25,555.25,554.25,554.75,64,85,149.00
02/20/2009,01:32,554.75,554.75,554.50,554.75,29,44,73.00
02/20/2009,01:33,554.50,554.50,554.00,554.50,115,204,319.00
02/20/2009,01:34,554.50,554.75,554.25,554.75,12,2,14.00
02/20/2009,01:35,554.50,554.75,554.25,554.75,38,53,91.00
02/20/2009,01:36,555.00,555.50,555.00,555.50,42,5,47.00
02/20/2009,01:37,555.25,555.50,555.00,555.00,86,27,113.00
02/20/2009,01:38,555.00,555.00,555.00,555.00,0,33,33.00
02/20/2009,01:39,555.25,555.50,555.25,555.25,78,9,87.00
02/20/2009,01:40,555.50,555.75,555.50,555.50,61,11,72.00
02/20/2009,01:41,555.50,556.00,555.50,556.00,37,34,71.00
02/20/2009,01:42,555.75,556.25,555.75,556.00,58,58,116.00
02/20/2009,01:43,555.75,555.75,555.25,555.50,9,89,98.00
02/20/2009,01:44,555.25,555.50,555.25,555.25,9,76,85.00
02/20/2009,01:45,555.25,555.25,554.50,554.50,6,168,174.00
02/20/2009,01:46,554.75,555.00,554.75,555.00,51,0,51.00
02/20/2009,01:47,555.00,555.75,555.00,555.75,173,0,173.00
02/20/2009,01:48,555.75,556.00,555.75,556.00,35,1,36.00
02/20/2009,01:49,555.75,556.00,555.25,555.50,34,149,183.00
02/20/2009,01:50,555.50,555.75,555.50,555.50,28,52,80.00
02/20/2009,01:51,555.50,555.75,555.50,555.50,13,68,81.00
02/20/2009,01:52,555.50,555.50,554.75,554.75,0,85,85.00
02/20/2009,01:53,554.75,554.75,554.50,554.50,0,35,35.00
02/20/2009,01:54,554.75,555.00,554.50,555.00,14,10,24.00
02/20/2009,01:55,554.75,555.00,554.75,555.00,43,72,115.00
02/20/2009,01:56,555.00,555.00,554.50,554.75,6,26,32.00
02/20/2009,01:57,554.50,554.50,554.00,554.25,33,67,100.00
02/20/2009,01:58,554.25,554.25,554.00,554.25,27,1,28.00
02/20/2009,01:59,554.25,554.25,554.25,554.25,17,0,17.00
02/20/2009,02:00,554.25,554.50,553.75,554.50,74,118,192.00
02/20/2009,02:01,554.50,555.50,554.50,555.50,578,403,981.00
02/20/2009,02:02,555.50,556.25,555.25,555.25,287,363,650.00
02/20/2009,02:03,555.25,556.00,555.25,555.75,188,160,348.00
02/20/2009,02:04,555.75,556.25,555.25,555.75,332,203,535.00
02/20/2009,02:05,556.00,556.25,555.50,555.75,160,153,313.00
02/20/2009,02:06,556.00,556.50,554.00,554.25,265,619,884.00
02/20/2009,02:07,554.25,554.25,552.25,553.00,609,2511,3120.00
02/20/2009,02:08,552.75,553.75,552.50,553.00,441,705,1146.00
02/20/2009,02:09,553.25,554.50,552.50,554.25,665,298,963.00
02/20/2009,02:10,554.25,554.25,553.00,553.25,338,580,918.00
02/20/2009,02:11,553.25,554.75,553.25,554.00,802,404,1206.00
02/20/2009,02:12,554.00,554.25,552.25,552.50,452,783,1235.00
02/20/2009,02:13,552.75,552.75,551.25,551.50,665,1360,2025.00
02/20/2009,02:14,551.50,552.75,551.50,552.50,525,300,825.00
02/20/2009,02:15,552.50,553.00,552.00,552.00,190,382,572.00
02/20/2009,02:16,552.25,552.50,551.50,552.00,148,208,356.00
02/20/2009,02:17,552.00,552.50,551.50,551.75,213,302,515.00
02/20/2009,02:18,551.75,553.00,551.75,552.75,737,331,1068.00
02/20/2009,02:19,552.75,553.25,552.25,552.75,208,472,680.00
02/20/2009,02:20,552.50,553.00,552.00,552.50,386,402,788.00
02/20/2009,02:21,552.50,553.00,551.75,551.75,197,391,588.00
02/20/2009,02:22,551.75,551.75,550.50,551.25,478,1193,1671.00
02/20/2009,02:23,551.25,552.25,551.25,551.75,260,163,423.00
02/20/2009,02:24,551.75,552.00,551.00,551.25,337,363,700.00
02/20/2009,02:25,551.50,551.50,551.00,551.25,132,310,442.00
02/20/2009,02:26,551.25,551.25,550.50,551.25,187,286,473.00
02/20/2009,02:27,551.25,551.75,551.25,551.75,257,57,314.00
02/20/2009,02:28,551.75,552.25,551.25,551.50,183,162,345.00
02/20/2009,02:29,551.75,552.25,551.50,552.25,353,174,527.00
02/20/2009,02:30,552.25,552.50,552.00,552.50,154,15,169.00
02/20/2009,02:31,552.50,552.50,551.00,551.25,177,358,535.00
02/20/2009,02:32,551.25,551.75,550.75,551.00,298,363,661.00
02/20/2009,02:33,551.00,551.75,550.75,550.75,220,416,636.00
02/20/2009,02:34,550.75,551.25,550.50,550.75,133,105,238.00
02/20/2009,02:35,551.00,551.50,550.75,550.75,146,225,371.00
02/20/2009,02:36,551.00,551.50,550.25,551.50,392,206,598.00
02/20/2009,02:37,551.75,551.75,550.50,551.00,285,293,578.00
02/20/2009,02:38,551.00,551.00,549.75,549.75,56,426,482.00
02/20/2009,02:39,549.75,550.00,548.75,549.00,426,1315,1741.00
02/20/2009,02:40,549.00,550.00,548.75,549.75,293,319,612.00
02/20/2009,02:41,549.75,550.00,549.25,549.50,81,216,297.00
02/20/2009,02:42,549.75,550.75,549.50,550.25,247,59,306.00
02/20/2009,02:43,550.25,550.75,549.50,549.50,183,685,868.00
02/20/2009,02:44,549.75,550.75,549.75,550.50,480,107,587.00
02/20/2009,02:45,550.50,551.00,550.50,550.75,128,176,304.00
02/20/2009,02:46,550.75,551.25,550.75,550.75,222,191,413.00
02/20/2009,02:47,550.75,550.75,549.50,550.25,153,303,456.00
02/20/2009,02:48,550.25,551.00,550.25,550.75,229,229,458.00
02/20/2009,02:49,550.75,551.50,550.75,551.25,182,181,363.00
02/20/2009,02:50,551.25,551.50,550.50,550.75,90,503,593.00
02/20/2009,02:51,550.75,551.50,550.50,550.75,172,294,466.00
02/20/2009,02:52,550.75,551.75,550.75,551.50,483,156,639.00
02/20/2009,02:53,551.50,551.75,551.25,551.50,80,214,294.00
02/20/2009,02:54,551.50,551.50,550.75,551.25,95,352,447.00
02/20/2009,02:55,551.25,551.50,550.25,550.50,196,710,906.00
02/20/2009,02:56,550.25,550.75,550.00,550.50,95,171,266.00
02/20/2009,02:57,550.75,551.00,550.50,550.50,61,319,380.00
02/20/2009,02:58,550.50,551.75,550.50,551.50,602,159,761.00
02/20/2009,02:59,551.50,552.00,551.00,551.75,308,222,530.00
02/20/2009,03:00,552.00,552.25,551.50,552.00,177,210,387.00
02/20/2009,03:01,552.00,552.00,551.50,551.50,80,326,406.00
02/20/2009,03:02,551.75,551.75,551.25,551.25,313,437,750.00
02/20/2009,03:03,551.50,551.50,550.75,550.75,20,359,379.00
02/20/2009,03:04,550.75,551.00,550.25,550.50,175,215,390.00
02/20/2009,03:05,550.25,550.75,550.00,550.50,97,79,176.00
02/20/2009,03:06,550.25,550.75,550.00,550.25,93,83,176.00
02/20/2009,03:07,550.25,551.00,550.00,550.75,312,187,499.00
02/20/2009,03:08,550.75,551.75,550.75,551.50,150,46,196.00
02/20/2009,03:09,551.25,551.50,551.25,551.50,35,7,42.00
02/20/2009,03:10,551.25,552.25,551.25,552.00,141,30,171.00
02/20/2009,03:11,552.00,552.00,551.50,551.50,103,205,308.00
02/20/2009,03:12,551.50,552.00,551.50,552.00,238,107,345.00
02/20/2009,03:13,551.75,552.00,551.75,552.00,104,19,123.00
02/20/2009,03:14,552.00,552.00,551.75,551.75,4,68,72.00
02/20/2009,03:15,551.75,552.25,551.00,552.00,147,184,331.00
02/20/2009,03:16,552.25,552.25,551.50,552.00,169,206,375.00
02/20/2009,03:17,552.00,552.00,551.25,551.50,47,204,251.00
02/20/2009,03:18,551.50,552.00,551.50,551.75,90,29,119.00
02/20/2009,03:19,551.75,551.75,550.50,550.75,28,171,199.00
02/20/2009,03:20,550.75,550.75,550.25,550.25,1,204,205.00
02/20/2009,03:21,550.25,551.50,550.25,551.25,183,69,252.00
02/20/2009,03:22,551.00,551.25,551.00,551.00,13,15,28.00
02/20/2009,03:23,551.25,551.25,550.75,550.75,80,125,205.00
02/20/2009,03:24,550.75,551.75,550.75,551.75,261,35,296.00
02/20/2009,03:25,551.75,551.75,551.00,551.50,125,147,272.00
02/20/2009,03:26,551.50,551.50,551.00,551.00,130,51,181.00
02/20/2009,03:27,551.00,551.25,550.75,551.00,13,32,45.00
02/20/2009,03:28,551.00,551.25,551.00,551.25,89,5,94.00
02/20/2009,03:29,551.25,551.50,551.00,551.25,66,63,129.00
02/20/2009,03:30,551.25,551.50,551.25,551.50,178,67,245.00
02/20/2009,03:31,551.50,552.25,551.50,551.75,247,58,305.00
02/20/2009,03:32,551.50,551.75,550.75,551.25,358,193,551.00
02/20/2009,03:33,551.25,551.50,551.00,551.25,73,28,101.00
02/20/2009,03:34,551.50,551.50,551.25,551.25,9,9,18.00
02/20/2009,03:35,551.50,551.50,550.75,550.75,48,252,300.00
02/20/2009,03:36,550.75,551.25,550.75,550.75,52,355,407.00
02/20/2009,03:37,550.50,550.75,550.50,550.75,18,55,73.00
02/20/2009,03:38,550.75,550.75,549.25,549.25,70,426,496.00
02/20/2009,03:39,549.25,549.75,549.25,549.75,251,67,318.00
02/20/2009,03:40,549.50,549.50,548.50,548.75,280,861,1141.00
02/20/2009,03:41,548.75,549.00,548.50,549.00,379,195,574.00
02/20/2009,03:42,548.75,549.00,547.75,548.25,377,1053,1430.00
02/20/2009,03:43,548.25,548.50,547.50,547.50,207,1195,1402.00
02/20/2009,03:44,547.75,548.50,547.50,548.00,915,392,1307.00
02/20/2009,03:45,548.00,548.25,547.75,548.00,39,257,296.00
02/20/2009,03:46,548.25,548.50,547.50,547.75,294,392,686.00
02/20/2009,03:47,547.75,547.75,546.75,547.50,514,843,1357.00
02/20/2009,03:48,547.50,549.00,547.25,548.75,1806,680,2486.00
02/20/2009,03:49,548.75,549.00,548.25,548.50,98,281,379.00
02/20/2009,03:50,548.50,549.25,548.50,549.25,365,9,374.00
02/20/2009,03:51,549.50,549.50,549.00,549.25,361,162,523.00
02/20/2009,03:52,549.00,549.50,549.00,549.25,128,226,354.00
02/20/2009,03:53,549.25,549.25,548.25,548.75,123,575,698.00
02/20/2009,03:54,548.50,549.00,548.25,549.00,159,49,208.00
02/20/2009,03:55,548.75,549.00,548.00,548.25,176,610,786.00
02/20/2009,03:56,548.25,549.00,548.25,548.75,211,63,274.00
02/20/2009,03:57,548.75,549.50,548.75,549.50,250,134,384.00
02/20/2009,03:58,549.25,549.50,549.25,549.25,60,93,153.00
02/20/2009,03:59,549.25,549.50,549.25,549.50,9,51,60.00
02/20/2009,04:00,549.25,549.50,549.00,549.00,48,67,115.00
02/20/2009,04:01,549.00,549.25,548.75,549.00,60,47,107.00
02/20/2009,04:02,549.00,549.25,548.50,549.00,82,145,227.00
02/20/2009,04:03,548.75,549.50,548.75,549.25,108,97,205.00
02/20/2009,04:04,549.25,549.25,548.50,548.75,59,134,193.00
02/20/2009,04:05,548.75,549.00,548.50,548.50,21,164,185.00
02/20/2009,04:06,548.50,549.25,548.50,549.00,72,90,162.00
02/20/2009,04:07,549.00,549.00,548.25,548.25,112,133,245.00
02/20/2009,04:08,548.00,548.25,547.75,548.25,112,150,262.00
02/20/2009,04:09,548.25,548.75,548.00,548.75,165,65,230.00
02/20/2009,04:10,548.75,549.00,548.75,548.75,183,8,191.00
02/20/2009,04:11,549.00,549.25,549.00,549.25,185,145,330.00
02/20/2009,04:12,549.25,549.25,548.00,548.50,159,177,336.00
02/20/2009,04:13,548.50,549.00,548.25,549.00,169,179,348.00
02/20/2009,04:14,549.00,549.00,547.50,547.50,129,263,392.00
02/20/2009,04:15,547.75,548.50,547.50,548.25,172,48,220.00
02/20/2009,04:16,548.25,548.75,548.00,548.50,101,75,176.00
02/20/2009,04:17,548.50,549.50,548.50,549.00,148,218,366.00
02/20/2009,04:18,549.00,549.00,548.25,548.50,51,147,198.00
02/20/2009,04:19,548.25,548.50,548.25,548.25,62,79,141.00
02/20/2009,04:20,548.25,548.50,547.75,548.50,96,295,391.00
02/20/2009,04:21,548.75,548.75,548.25,548.25,65,117,182.00
02/20/2009,04:22,548.00,548.50,548.00,548.25,83,14,97.00
02/20/2009,04:23,548.25,548.50,548.00,548.00,15,42,57.00
02/20/2009,04:24,548.25,549.00,548.25,548.75,199,64,263.00
02/20/2009,04:25,548.75,548.75,548.50,548.75,34,38,72.00
02/20/2009,04:26,548.75,549.00,548.75,549.00,236,0,236.00
02/20/2009,04:27,549.00,549.00,548.75,549.00,76,7,83.00
02/20/2009,04:28,549.00,549.50,549.00,549.00,101,95,196.00
02/20/2009,04:29,549.25,549.25,548.75,548.75,4,133,137.00
02/20/2009,04:30,548.75,549.25,548.75,549.25,117,12,129.00
02/20/2009,04:31,549.25,549.50,549.25,549.50,24,7,31.00
02/20/2009,04:32,549.25,549.50,549.00,549.25,122,284,406.00
02/20/2009,04:33,549.25,549.50,549.25,549.50,159,31,190.00
02/20/2009,04:34,549.25,549.50,549.25,549.50,150,27,177.00
02/20/2009,04:35,549.50,549.75,549.50,549.75,277,7,284.00
02/20/2009,04:36,549.75,550.50,549.75,550.50,420,10,430.00
02/20/2009,04:37,550.25,551.00,550.25,550.75,329,128,457.00
02/20/2009,04:38,550.75,550.75,550.50,550.75,187,158,345.00
02/20/2009,04:39,550.50,550.75,550.50,550.75,167,20,187.00
02/20/2009,04:40,550.75,550.75,550.50,550.50,16,62,78.00
02/20/2009,04:41,550.25,550.50,550.25,550.25,72,115,187.00
02/20/2009,04:42,550.00,550.25,550.00,550.25,94,12,106.00
02/20/2009,04:43,550.25,550.50,550.25,550.25,47,39,86.00
02/20/2009,04:44,550.25,550.75,550.25,550.75,160,10,170.00
02/20/2009,04:45,551.00,551.25,550.75,551.00,141,144,285.00
02/20/2009,04:46,551.00,551.25,550.75,551.25,38,84,122.00
02/20/2009,04:47,551.25,551.25,550.75,550.75,6,114,120.00
02/20/2009,04:48,550.75,550.75,550.50,550.75,56,107,163.00
02/20/2009,04:49,550.75,551.00,550.50,551.00,304,7,311.00
02/20/2009,04:50,551.00,551.50,550.75,550.75,148,188,336.00
02/20/2009,04:51,550.75,550.75,550.25,550.25,61,196,257.00
02/20/2009,04:52,550.25,550.25,549.50,549.75,50,213,263.00
02/20/2009,04:53,549.75,550.00,549.50,549.75,55,133,188.00
02/20/2009,04:54,549.75,550.25,549.50,549.50,132,337,469.00
02/20/2009,04:55,549.50,549.75,549.50,549.50,6,83,89.00
02/20/2009,04:56,549.50,549.75,548.75,548.75,15,296,311.00
02/20/2009,04:57,549.00,549.00,548.50,548.75,125,204,329.00
02/20/2009,04:58,548.75,549.00,548.00,548.25,90,267,357.00
02/20/2009,04:59,548.25,549.25,548.00,549.25,291,132,423.00
02/20/2009,05:00,549.00,549.00,548.75,549.00,58,129,187.00
02/20/2009,05:01,549.00,549.75,549.00,549.50,357,75,432.00
02/20/2009,05:02,549.75,549.75,549.50,549.50,17,14,31.00
02/20/2009,05:03,549.75,550.50,549.50,550.25,281,32,313.00
02/20/2009,05:04,550.25,550.50,550.25,550.25,82,19,101.00
02/20/2009,05:05,550.25,551.00,550.25,550.75,155,34,189.00
02/20/2009,05:06,550.75,550.75,550.25,550.25,63,52,115.00
02/20/2009,05:07,550.50,550.75,550.25,550.75,38,30,68.00
02/20/2009,05:08,550.75,551.00,550.50,551.00,27,15,42.00
02/20/2009,05:09,550.75,551.00,550.50,550.75,148,95,243.00
02/20/2009,05:10,550.50,550.50,550.00,550.50,106,167,273.00
02/20/2009,05:11,550.25,551.00,550.25,551.00,172,19,191.00
02/20/2009,05:12,551.00,551.25,550.75,551.00,49,146,195.00
02/20/2009,05:13,551.00,551.25,550.75,551.25,14,53,67.00
02/20/2009,05:14,551.00,551.50,551.00,551.25,98,225,323.00
02/20/2009,05:15,551.25,551.50,551.00,551.00,186,150,336.00
02/20/2009,05:16,551.00,551.25,550.75,551.25,64,131,195.00
02/20/2009,05:17,551.00,551.25,551.00,551.00,2,208,210.00
02/20/2009,05:18,551.00,551.00,550.75,551.00,121,20,141.00
02/20/2009,05:19,551.00,551.50,551.00,551.25,213,155,368.00
02/20/2009,05:20,551.25,551.50,551.25,551.25,2,113,115.00
02/20/2009,05:21,551.00,551.00,550.75,551.00,15,121,136.00
02/20/2009,05:22,550.75,551.00,550.50,550.75,148,227,375.00
02/20/2009,05:23,550.50,550.75,550.50,550.75,2,12,14.00
02/20/2009,05:24,550.75,550.75,550.25,550.50,38,256,294.00
02/20/2009,05:25,550.50,550.50,550.25,550.50,115,3,118.00
02/20/2009,05:26,550.75,550.75,550.25,550.75,39,67,106.00
02/20/2009,05:27,550.75,551.00,550.50,551.00,61,6,67.00
02/20/2009,05:28,550.75,551.50,550.75,551.50,312,37,349.00
02/20/2009,05:29,551.50,551.50,551.25,551.25,1,9,10.00
02/20/2009,05:30,551.25,551.25,550.75,550.75,17,64,81.00
02/20/2009,05:31,550.75,551.00,550.75,551.00,43,71,114.00
02/20/2009,05:32,551.25,551.25,551.00,551.00,37,24,61.00
02/20/2009,05:33,551.00,551.00,550.75,550.75,19,63,82.00
02/20/2009,05:34,550.75,551.00,550.75,551.00,16,25,41.00
02/20/2009,05:35,550.75,551.25,550.50,551.00,163,86,249.00
02/20/2009,05:36,551.25,551.50,551.00,551.25,76,78,154.00
02/20/2009,05:37,551.25,551.50,551.25,551.25,1,185,186.00
02/20/2009,05:38,551.25,551.50,551.00,551.00,69,52,121.00
02/20/2009,05:39,551.00,551.50,551.00,551.50,124,74,198.00
02/20/2009,05:40,551.25,551.75,551.25,551.75,166,40,206.00
02/20/2009,05:41,551.50,551.75,551.50,551.50,175,57,232.00
02/20/2009,05:42,551.50,551.75,551.50,551.50,2,131,133.00
02/20/2009,05:43,551.50,551.50,551.25,551.25,23,188,211.00
02/20/2009,05:44,551.25,551.50,551.00,551.25,83,42,125.00
02/20/2009,05:45,551.25,551.75,551.25,551.25,95,69,164.00
02/20/2009,05:46,551.25,551.50,551.25,551.25,53,57,110.00
02/20/2009,05:47,551.50,551.50,551.25,551.50,18,2,20.00
02/20/2009,05:48,551.50,551.75,551.25,551.75,27,70,97.00
02/20/2009,05:49,551.75,552.00,551.50,551.75,121,26,147.00
02/20/2009,05:50,551.50,551.75,551.50,551.75,72,30,102.00
02/20/2009,05:51,551.50,551.50,551.25,551.50,54,67,121.00
02/20/2009,05:52,551.75,551.75,551.50,551.50,18,7,25.00
02/20/2009,05:53,551.50,551.75,551.00,551.25,49,194,243.00
02/20/2009,05:54,551.25,551.25,551.00,551.00,54,34,88.00
02/20/2009,05:55,551.00,551.25,551.00,551.25,5,19,24.00
02/20/2009,05:56,551.00,551.25,550.50,550.75,122,930,1052.00
02/20/2009,05:57,550.50,550.75,550.50,550.50,32,221,253.00
02/20/2009,05:58,550.50,551.00,550.50,551.00,172,170,342.00
02/20/2009,05:59,551.00,551.25,550.75,551.00,69,223,292.00
02/20/2009,06:00,551.00,551.25,549.75,550.00,183,558,741.00
02/20/2009,06:01,550.00,550.50,549.50,549.50,232,253,485.00
02/20/2009,06:02,549.75,550.25,549.50,550.00,303,63,366.00
02/20/2009,06:03,550.00,550.50,549.75,550.25,476,141,617.00
02/20/2009,06:04,550.50,550.50,549.25,549.25,32,805,837.00
02/20/2009,06:05,549.50,549.75,549.00,549.25,132,203,335.00
02/20/2009,06:06,549.25,549.75,549.25,549.50,135,260,395.00
02/20/2009,06:07,549.75,550.25,549.75,550.00,106,287,393.00
02/20/2009,06:08,549.75,550.75,549.75,550.25,502,199,701.00
02/20/2009,06:09,550.00,550.50,549.75,549.75,3,121,124.00
02/20/2009,06:10,549.75,549.75,549.50,549.75,25,69,94.00
02/20/2009,06:11,550.00,550.00,549.75,549.75,87,41,128.00
02/20/2009,06:12,549.50,549.75,549.50,549.50,21,102,123.00
02/20/2009,06:13,549.25,549.25,548.75,549.00,54,444,498.00
02/20/2009,06:14,548.75,549.00,548.00,548.25,140,482,622.00
02/20/2009,06:15,548.25,549.25,548.25,549.00,271,127,398.00
02/20/2009,06:16,549.25,549.75,549.00,549.50,188,24,212.00
02/20/2009,06:17,549.50,550.50,549.50,549.75,222,145,367.00
02/20/2009,06:18,549.75,550.25,549.50,550.00,232,219,451.00
02/20/2009,06:19,550.00,550.75,549.75,550.50,311,13,324.00
02/20/2009,06:20,550.50,550.50,549.75,549.75,2,347,349.00
02/20/2009,06:21,549.75,550.00,549.50,549.75,24,55,79.00
02/20/2009,06:22,549.75,550.50,549.75,550.25,253,55,308.00
02/20/2009,06:23,550.25,550.25,550.00,550.00,4,104,108.00
02/20/2009,06:24,550.00,550.00,549.75,549.75,0,89,89.00
02/20/2009,06:25,549.75,550.25,549.75,550.25,45,108,153.00
02/20/2009,06:26,550.50,550.75,550.00,550.25,267,112,379.00
02/20/2009,06:27,550.25,550.25,549.75,550.00,102,291,393.00
02/20/2009,06:28,549.75,550.00,549.00,549.00,85,494,579.00
02/20/2009,06:29,549.00,549.25,548.75,548.75,40,329,369.00
02/20/2009,06:30,548.75,549.25,548.50,548.75,41,200,241.00
02/20/2009,06:31,548.50,548.75,548.00,548.50,381,571,952.00
02/20/2009,06:32,548.25,548.25,547.75,547.75,112,583,695.00
02/20/2009,06:33,548.00,548.00,546.75,546.75,403,1689,2092.00
02/20/2009,06:34,547.00,547.50,546.00,546.50,670,1245,1915.00
02/20/2009,06:35,546.25,546.50,545.75,546.50,267,863,1130.00
02/20/2009,06:36,546.50,546.75,546.00,546.25,391,308,699.00
02/20/2009,06:37,546.50,547.00,546.50,547.00,534,76,610.00
02/20/2009,06:38,547.00,547.75,547.00,547.75,309,38,347.00
02/20/2009,06:39,547.50,547.75,547.50,547.50,11,324,335.00
02/20/2009,06:40,547.50,547.75,547.00,547.00,89,331,420.00
02/20/2009,06:41,547.00,547.50,547.00,547.50,195,189,384.00
02/20/2009,06:42,547.50,547.75,547.50,547.50,16,39,55.00
02/20/2009,06:43,547.50,547.50,547.25,547.25,9,145,154.00
02/20/2009,06:44,547.50,547.50,547.25,547.50,42,88,130.00
02/20/2009,06:45,547.25,547.75,547.00,547.25,45,147,192.00
02/20/2009,06:46,547.50,547.50,547.25,547.50,81,13,94.00
02/20/2009,06:47,547.50,548.25,547.50,548.25,488,125,613.00
02/20/2009,06:48,548.25,548.50,548.00,548.00,206,100,306.00
02/20/2009,06:49,548.50,548.50,547.75,547.75,172,170,342.00
02/20/2009,06:50,548.00,548.50,547.75,548.00,781,116,897.00
02/20/2009,06:51,548.00,548.50,548.00,548.25,146,82,228.00
02/20/2009,06:52,548.50,548.50,548.00,548.00,4,117,121.00
02/20/2009,06:53,548.25,548.75,548.00,548.75,267,66,333.00
02/20/2009,06:54,548.75,549.00,548.50,548.50,293,106,399.00
02/20/2009,06:55,548.50,548.75,548.25,548.75,152,85,237.00
02/20/2009,06:56,548.75,548.75,548.50,548.50,62,12,74.00
02/20/2009,06:57,548.50,548.75,548.25,548.25,82,308,390.00
02/20/2009,06:58,548.50,548.50,548.00,548.25,9,216,225.00
02/20/2009,06:59,548.25,548.75,548.25,548.75,266,43,309.00
02/20/2009,07:00,548.50,548.75,548.25,548.50,86,160,246.00
02/20/2009,07:01,548.50,549.00,548.25,548.75,420,80,500.00
02/20/2009,07:02,548.50,548.75,548.25,548.50,82,272,354.00
02/20/2009,07:03,548.50,548.75,548.25,548.25,359,345,704.00
02/20/2009,07:04,548.25,548.50,547.75,548.00,271,231,502.00
02/20/2009,07:05,548.00,548.25,547.75,547.75,119,621,740.00
02/20/2009,07:06,547.75,548.00,547.25,547.25,211,642,853.00
02/20/2009,07:07,547.25,547.75,547.00,547.50,485,497,982.00
02/20/2009,07:08,547.75,548.00,547.00,547.50,326,317,643.00
02/20/2009,07:09,547.50,547.75,547.25,547.50,362,108,470.00
02/20/2009,07:10,547.75,547.75,547.50,547.50,6,254,260.00
02/20/2009,07:11,547.25,547.75,547.00,547.00,615,814,1429.00
02/20/2009,07:12,547.25,547.50,546.75,547.50,573,573,1146.00
02/20/2009,07:13,547.50,547.75,547.25,547.75,453,334,787.00
02/20/2009,07:14,547.50,548.50,547.50,548.50,378,323,701.00
02/20/2009,07:15,548.25,548.50,548.00,548.25,291,217,508.00
02/20/2009,07:16,548.50,548.75,548.25,548.50,215,304,519.00
02/20/2009,07:17,548.50,549.00,548.00,548.25,521,586,1107.00
02/20/2009,07:18,548.00,548.25,547.75,547.75,191,466,657.00
02/20/2009,07:19,547.75,548.00,547.50,547.75,222,160,382.00
02/20/2009,07:20,547.75,548.25,547.50,547.75,602,570,1172.00
02/20/2009,07:21,547.75,548.50,547.75,548.25,186,337,523.00
02/20/2009,07:22,548.25,548.25,548.00,548.25,153,162,315.00
02/20/2009,07:23,548.25,548.25,548.00,548.00,184,120,304.00
02/20/2009,07:24,548.00,548.25,548.00,548.25,239,53,292.00
02/20/2009,07:25,548.25,548.50,548.00,548.50,201,356,557.00
02/20/2009,07:26,548.25,549.00,548.25,548.75,418,143,561.00
02/20/2009,07:27,548.75,548.75,548.50,548.75,132,11,143.00
02/20/2009,07:28,549.00,549.00,548.00,548.25,50,637,687.00
02/20/2009,07:29,548.50,548.75,547.75,548.50,378,345,723.00
02/20/2009,07:30,548.75,549.25,548.25,548.50,647,384,1031.00
02/20/2009,07:31,548.50,549.75,547.75,549.50,840,820,1660.00
02/20/2009,07:32,549.75,551.50,549.50,550.50,2271,1379,3650.00
02/20/2009,07:33,550.50,550.75,549.75,550.00,907,749,1656.00
02/20/2009,07:34,550.00,550.00,548.00,549.00,848,1440,2288.00
02/20/2009,07:35,548.75,549.50,548.75,549.25,313,184,497.00
02/20/2009,07:36,549.25,550.00,549.00,549.00,454,372,826.00
02/20/2009,07:37,549.00,549.50,548.75,549.25,260,328,588.00
02/20/2009,07:38,549.50,550.00,549.25,550.00,268,69,337.00
02/20/2009,07:39,549.75,549.75,549.00,549.25,40,223,263.00
02/20/2009,07:40,549.00,550.25,549.00,550.00,295,180,475.00
02/20/2009,07:41,550.00,550.50,549.75,549.75,241,375,616.00
02/20/2009,07:42,549.75,550.00,549.00,549.25,260,447,707.00
02/20/2009,07:43,549.00,549.25,548.50,548.50,384,758,1142.00
02/20/2009,07:44,548.50,548.75,548.00,548.00,311,767,1078.00
02/20/2009,07:45,548.25,549.00,548.00,548.75,798,53,851.00
02/20/2009,07:46,549.00,549.25,548.75,549.00,267,205,472.00
02/20/2009,07:47,549.00,549.00,548.50,548.75,374,486,860.00
02/20/2009,07:48,549.00,549.00,548.25,548.25,147,320,467.00
02/20/2009,07:49,548.25,548.75,548.25,548.50,328,125,453.00
02/20/2009,07:50,548.75,549.50,548.75,549.50,397,49,446.00
02/20/2009,07:51,549.50,549.50,549.25,549.25,149,168,317.00
02/20/2009,07:52,549.00,549.50,549.00,549.25,107,221,328.00
02/20/2009,07:53,549.25,549.25,548.00,548.50,154,640,794.00
02/20/2009,07:54,548.25,548.50,548.25,548.25,199,272,471.00
02/20/2009,07:55,548.25,548.50,548.25,548.25,204,160,364.00
02/20/2009,07:56,548.50,548.50,547.75,547.75,326,1243,1569.00
02/20/2009,07:57,547.75,548.00,546.75,547.00,211,1266,1477.00
02/20/2009,07:58,547.25,547.25,547.00,547.25,478,390,868.00
02/20/2009,07:59,547.00,547.50,547.00,547.50,1725,223,1948.00
02/20/2009,08:00,547.50,547.50,547.25,547.50,496,44,540.00
02/20/2009,08:01,547.25,547.50,547.00,547.50,398,598,996.00
02/20/2009,08:02,547.50,547.50,547.00,547.00,121,391,512.00
02/20/2009,08:03,547.00,547.50,546.75,547.25,290,501,791.00
02/20/2009,08:04,547.25,547.25,546.00,546.25,1291,1638,2929.00
02/20/2009,08:05,546.50,546.50,545.75,546.25,512,868,1380.00
02/20/2009,08:06,546.25,546.25,546.00,546.00,756,200,956.00
02/20/2009,08:07,546.00,546.25,544.25,544.50,1122,3267,4389.00
02/20/2009,08:08,544.75,545.00,544.00,544.25,1111,1614,2725.00
02/20/2009,08:09,544.25,544.75,544.00,544.50,1208,1961,3169.00
02/20/2009,08:10,544.50,544.50,543.75,544.00,304,1219,1523.00
02/20/2009,08:11,544.00,545.50,544.00,545.00,1405,567,1972.00
02/20/2009,08:12,545.25,545.25,544.75,545.00,270,508,778.00
02/20/2009,08:13,545.00,545.25,544.00,544.25,439,1076,1515.00
02/20/2009,08:14,544.00,544.25,543.75,544.00,915,1508,2423.00
02/20/2009,08:15,544.25,545.00,544.00,544.75,1000,334,1334.00
02/20/2009,08:16,544.75,545.50,544.75,545.50,937,369,1306.00
02/20/2009,08:17,545.50,546.25,545.25,546.25,1378,272,1650.00
02/20/2009,08:18,546.25,546.25,544.75,546.00,798,1270,2068.00
02/20/2009,08:19,545.75,546.75,545.75,546.75,881,253,1134.00
02/20/2009,08:20,546.75,547.00,545.25,546.25,1044,1867,2911.00
02/20/2009,08:21,546.25,546.50,545.75,545.75,682,872,1554.00
02/20/2009,08:22,546.00,546.50,545.75,546.25,415,296,711.00
02/20/2009,08:23,546.25,547.25,546.00,547.25,1260,393,1653.00
02/20/2009,08:24,547.25,547.50,547.00,547.25,706,720,1426.00
02/20/2009,08:25,547.25,547.50,546.75,547.00,391,437,828.00
02/20/2009,08:26,547.00,547.50,546.75,547.25,335,561,896.00
02/20/2009,08:27,547.25,547.25,545.75,545.75,580,1314,1894.00
02/20/2009,08:28,546.00,546.50,545.75,546.25,532,326,858.00
02/20/2009,08:29,546.25,546.50,545.50,545.75,415,1577,1992.00
02/20/2009,08:30,545.75,546.00,544.50,544.75,2287,3703,5990.00
02/20/2009,08:31,545.00,547.75,544.50,547.00,13053,10737,23790.00
02/20/2009,08:32,547.00,547.75,546.75,547.00,5281,6505,11786.00
02/20/2009,08:33,547.00,547.00,545.25,545.50,4557,6563,11120.00
02/20/2009,08:34,545.50,546.00,545.00,545.25,7292,5451,12743.00
02/20/2009,08:35,545.50,546.00,545.00,546.00,3674,4505,8179.00
02/20/2009,08:36,545.75,548.50,545.75,548.50,7886,4116,12002.00
02/20/2009,08:37,548.25,548.75,547.50,547.75,4691,5184,9875.00
02/20/2009,08:38,547.50,548.25,547.25,547.75,3468,4652,8120.00
02/20/2009,08:39,547.75,548.75,546.50,547.00,6494,6134,12628.00
02/20/2009,08:40,547.00,548.50,546.00,546.50,5498,6044,11542.00
02/20/2009,08:41,546.25,547.00,545.50,546.00,3140,3775,6915.00
02/20/2009,08:42,545.75,547.25,545.75,547.00,4368,3073,7441.00
02/20/2009,08:43,547.00,547.25,546.00,547.00,6655,3243,9898.00
02/20/2009,08:44,546.75,547.00,545.75,546.50,4169,5171,9340.00
02/20/2009,08:45,546.50,547.50,546.25,547.25,3164,2884,6048.00
02/20/2009,08:46,547.00,549.00,547.00,548.75,7999,5180,13179.00
02/20/2009,08:47,548.75,549.00,548.00,548.25,3229,3181,6410.00
02/20/2009,08:48,548.25,549.00,547.25,549.00,3937,4490,8427.00
02/20/2009,08:49,549.00,550.25,547.75,549.25,10654,7278,17932.00
02/20/2009,08:50,549.25,550.00,548.50,548.75,2807,3730,6537.00
02/20/2009,08:51,549.00,549.75,548.25,549.25,2706,1705,4411.00
02/20/2009,08:52,549.50,551.50,549.50,551.25,6977,5750,12727.00
02/20/2009,08:53,551.25,552.00,550.75,551.00,5295,6101,11396.00
02/20/2009,08:54,551.25,551.25,549.50,550.50,1899,4224,6123.00
02/20/2009,08:55,550.25,550.50,549.25,550.25,2166,2493,4659.00
02/20/2009,08:56,550.25,551.75,549.50,551.75,4746,2776,7522.00
02/20/2009,08:57,551.75,552.00,550.25,550.75,3456,3636,7092.00
02/20/2009,08:58,550.75,553.00,550.50,552.25,6667,3215,9882.00
02/20/2009,08:59,552.00,552.50,550.50,550.75,2422,4191,6613.00
02/20/2009,09:00,551.00,551.75,550.25,551.75,2627,3298,5925.00
02/20/2009,09:01,551.50,552.25,550.00,550.75,4966,6398,11364.00
02/20/2009,09:02,550.75,551.25,549.75,550.75,2226,3756,5982.00
02/20/2009,09:03,551.00,551.00,549.50,550.25,2222,2769,4991.00
02/20/2009,09:04,550.25,550.75,549.75,550.75,2048,2416,4464.00
02/20/2009,09:05,550.75,551.75,550.75,551.25,3526,3074,6600.00
02/20/2009,09:06,551.25,555.00,551.25,555.00,13616,5250,18866.00
02/20/2009,09:07,555.00,555.50,554.25,555.00,6974,6415,13389.00
02/20/2009,09:08,555.25,556.75,554.25,556.00,10071,7617,17688.00
02/20/2009,09:09,556.00,556.00,555.00,555.75,6976,5554,12530.00
02/20/2009,09:10,555.75,556.25,554.25,554.50,2654,5264,7918.00
02/20/2009,09:11,554.25,555.50,554.00,554.25,3745,5475,9220.00
02/20/2009,09:12,554.25,554.25,553.50,553.75,2796,4282,7078.00
02/20/2009,09:13,553.50,553.75,552.50,553.00,3323,5258,8581.00
02/20/2009,09:14,553.25,553.50,552.25,552.50,2131,2736,4867.00
02/20/2009,09:15,552.50,554.00,552.50,553.25,4157,1976,6133.00
02/20/2009,09:16,553.25,553.25,551.75,551.75,1523,3890,5413.00
02/20/2009,09:17,552.00,552.50,551.25,552.00,2981,4319,7300.00
02/20/2009,09:18,552.25,553.25,551.75,551.75,2235,2237,4472.00
02/20/2009,09:19,551.50,553.50,551.25,553.50,3385,2182,5567.00
02/20/2009,09:20,553.50,553.50,551.25,551.50,2969,4293,7262.00
02/20/2009,09:21,551.25,551.50,550.00,550.50,5057,6568,11625.00
02/20/2009,09:22,550.50,551.00,549.75,550.00,2214,3888,6102.00
02/20/2009,09:23,550.00,551.50,549.75,550.75,4640,3266,7906.00
02/20/2009,09:24,551.00,551.50,550.25,551.00,3103,2261,5364.00
02/20/2009,09:25,551.25,552.50,549.75,550.00,4192,5332,9524.00
02/20/2009,09:26,549.75,551.25,549.25,551.25,2885,3181,6066.00
02/20/2009,09:27,551.25,552.00,550.75,551.25,2609,1903,4512.00
02/20/2009,09:28,551.50,552.75,551.00,552.75,4609,1466,6075.00
02/20/2009,09:29,552.50,552.75,550.25,551.00,1510,4716,6226.00
02/20/2009,09:30,550.75,553.25,550.50,552.50,4691,3719,8410.00
02/20/2009,09:31,552.50,552.75,551.50,552.00,1671,2356,4027.00
02/20/2009,09:32,552.00,552.50,551.50,552.50,1327,971,2298.00
02/20/2009,09:33,552.50,552.75,550.75,550.75,2670,2349,5019.00
02/20/2009,09:34,550.75,551.75,550.50,551.25,1743,1885,3628.00
02/20/2009,09:35,551.25,552.00,550.25,551.00,1185,2131,3316.00
02/20/2009,09:36,551.25,552.25,550.25,551.50,3349,2586,5935.00
02/20/2009,09:37,551.75,552.25,551.00,551.50,2644,3374,6018.00
02/20/2009,09:38,551.50,552.75,551.00,552.50,3472,1929,5401.00
02/20/2009,09:39,552.75,553.25,551.25,551.75,3638,2949,6587.00
02/20/2009,09:40,551.75,553.25,551.75,553.00,4081,1907,5988.00
02/20/2009,09:41,552.75,553.00,552.00,552.25,1222,1834,3056.00
02/20/2009,09:42,552.25,552.50,551.25,551.75,2111,3949,6060.00
02/20/2009,09:43,551.50,554.00,551.50,554.00,5488,1826,7314.00
02/20/2009,09:44,554.00,555.00,553.50,553.75,5715,5180,10895.00
02/20/2009,09:45,553.75,554.75,553.50,554.00,2869,3619,6488.00
02/20/2009,09:46,554.00,554.25,553.00,553.25,1570,1749,3319.00
02/20/2009,09:47,553.25,553.75,552.50,553.25,1106,2225,3331.00
02/20/2009,09:48,553.25,554.25,552.75,553.00,1662,1723,3385.00
02/20/2009,09:49,553.00,553.25,551.75,552.50,3285,2921,6206.00
02/20/2009,09:50,552.25,553.25,552.00,552.50,1267,1543,2810.00
02/20/2009,09:51,552.50,552.50,551.00,552.00,1239,3587,4826.00
02/20/2009,09:52,552.00,552.00,549.75,550.00,2527,7071,9598.00
02/20/2009,09:53,549.75,550.50,548.50,549.00,3471,6457,9928.00
02/20/2009,09:54,549.25,549.25,548.25,549.00,2719,4465,7184.00
02/20/2009,09:55,549.00,549.75,548.75,549.50,2556,2520,5076.00
02/20/2009,09:56,549.50,549.75,548.50,549.25,2414,3265,5679.00
02/20/2009,09:57,549.25,549.75,547.50,548.00,5273,7160,12433.00
02/20/2009,09:58,548.00,549.00,547.75,548.25,3392,2099,5491.00
02/20/2009,09:59,548.25,549.50,548.00,549.25,2808,1168,3976.00
02/20/2009,10:00,549.50,549.50,548.75,548.75,1268,2718,3986.00
02/20/2009,10:01,548.75,550.00,548.50,549.75,2497,1704,4201.00
02/20/2009,10:02,549.75,549.75,549.00,549.25,1527,1233,2760.00
02/20/2009,10:03,549.25,550.00,549.25,549.50,690,1603,2293.00
02/20/2009,10:04,549.50,550.00,549.00,549.50,1310,1084,2394.00
02/20/2009,10:05,549.50,549.75,548.25,548.50,1753,4231,5984.00
02/20/2009,10:06,548.50,549.25,548.25,549.00,1652,1225,2877.00
02/20/2009,10:07,549.25,549.25,547.75,548.25,1280,4526,5806.00
02/20/2009,10:08,548.50,548.50,547.25,547.50,3163,2943,6106.00
02/20/2009,10:09,547.50,547.50,546.25,547.00,2879,6588,9467.00
02/20/2009,10:10,546.75,547.00,545.75,546.50,2818,4922,7740.00
02/20/2009,10:11,546.25,547.00,546.25,546.50,2754,2446,5200.00
02/20/2009,10:12,546.50,546.50,545.75,546.25,3640,1759,5399.00
02/20/2009,10:13,546.25,546.75,544.50,545.25,3964,8711,12675.00
02/20/2009,10:14,545.00,545.75,544.75,545.50,2201,3340,5541.00
02/20/2009,10:15,545.50,545.75,543.75,544.00,2820,7131,9951.00
02/20/2009,10:16,544.25,544.50,543.00,543.00,4770,8577,13347.00
02/20/2009,10:17,543.00,544.50,542.75,544.25,5079,4456,9535.00
02/20/2009,10:18,544.00,545.25,544.00,544.75,2565,1681,4246.00
02/20/2009,10:19,545.00,545.25,544.25,545.00,2360,1344,3704.00
02/20/2009,10:20,544.75,545.50,544.25,545.50,3112,1488,4600.00
02/20/2009,10:21,545.25,546.50,545.25,546.25,6166,2254,8420.00
02/20/2009,10:22,546.25,546.75,546.00,546.25,1393,2934,4327.00
02/20/2009,10:23,546.00,546.75,546.00,546.25,843,1022,1865.00
02/20/2009,10:24,546.25,546.50,544.75,545.50,2701,5403,8104.00
02/20/2009,10:25,545.50,545.75,544.25,544.25,1216,3325,4541.00
02/20/2009,10:26,544.50,544.75,544.00,544.50,3503,2202,5705.00
02/20/2009,10:27,544.50,545.25,544.25,544.75,3284,2048,5332.00
02/20/2009,10:28,544.75,544.75,544.25,544.50,1340,2231,3571.00
02/20/2009,10:29,544.50,545.00,544.25,544.75,1600,1336,2936.00
02/20/2009,10:30,544.75,545.00,544.50,545.00,2996,437,3433.00
02/20/2009,10:31,545.00,545.00,543.50,544.00,3632,7448,11080.00
02/20/2009,10:32,543.75,544.25,543.25,543.50,2299,3199,5498.00
02/20/2009,10:33,543.50,544.25,542.75,543.75,2359,3654,6013.00
02/20/2009,10:34,543.75,544.25,542.75,543.25,2694,4660,7354.00
02/20/2009,10:35,543.25,544.00,542.50,543.75,2630,7029,9659.00
02/20/2009,10:36,543.50,545.00,543.50,544.00,5951,4855,10806.00
02/20/2009,10:37,544.25,544.75,543.75,544.50,3557,2686,6243.00
02/20/2009,10:38,544.50,545.00,544.25,544.50,2328,1553,3881.00
02/20/2009,10:39,544.50,545.50,544.25,545.25,2642,2189,4831.00
02/20/2009,10:40,545.25,547.00,545.00,546.75,9342,4230,13572.00
02/20/2009,10:41,546.75,547.25,546.50,547.00,2306,2374,4680.00
02/20/2009,10:42,547.00,547.00,546.50,546.50,174,3405,3579.00
02/20/2009,10:43,546.50,546.75,545.25,546.00,1964,4978,6942.00
02/20/2009,10:44,546.25,546.75,546.00,546.50,1866,1470,3336.00
02/20/2009,10:45,546.25,546.50,546.00,546.00,706,1179,1885.00
02/20/2009,10:46,546.00,546.50,545.75,546.00,1494,1354,2848.00
02/20/2009,10:47,545.75,546.00,545.25,545.50,956,1972,2928.00
02/20/2009,10:48,545.75,545.75,544.50,544.75,2171,3443,5614.00
02/20/2009,10:49,544.75,545.50,544.25,545.00,2460,2278,4738.00
02/20/2009,10:50,545.25,546.50,545.00,546.25,2541,1813,4354.00
02/20/2009,10:51,546.25,546.25,545.50,545.75,1584,1408,2992.00
02/20/2009,10:52,545.75,546.00,544.50,545.00,760,3245,4005.00
02/20/2009,10:53,545.00,545.25,544.25,545.00,1994,2026,4020.00
02/20/2009,10:54,545.00,545.75,544.75,545.00,2654,1928,4582.00
02/20/2009,10:55,544.75,545.50,544.75,545.25,652,1538,2190.00
02/20/2009,10:56,545.00,545.25,544.50,545.00,879,1472,2351.00
02/20/2009,10:57,545.00,546.50,545.00,546.25,3215,732,3947.00
02/20/2009,10:58,546.25,546.50,545.25,545.75,1623,2466,4089.00
02/20/2009,10:59,545.75,546.00,544.75,545.00,1456,1458,2914.00
02/20/2009,11:00,545.25,545.75,545.00,545.00,1458,1078,2536.00
02/20/2009,11:01,545.00,546.25,544.75,545.75,2215,3600,5815.00
02/20/2009,11:02,545.75,546.25,545.50,546.25,1792,202,1994.00
02/20/2009,11:03,546.25,547.00,545.75,546.75,3869,1163,5032.00
02/20/2009,11:04,546.75,547.25,546.25,546.75,1954,1716,3670.00
02/20/2009,11:05,546.75,547.25,546.25,547.00,2878,1208,4086.00
02/20/2009,11:06,547.00,547.25,546.75,546.75,1138,888,2026.00
02/20/2009,11:07,546.75,547.25,546.50,546.75,1118,799,1917.00
02/20/2009,11:08,546.50,547.25,546.50,547.00,1444,1201,2645.00
02/20/2009,11:09,546.75,547.25,546.25,547.00,1566,2293,3859.00
02/20/2009,11:10,547.00,548.75,546.75,548.75,6370,1770,8140.00
02/20/2009,11:11,548.75,550.50,548.25,550.00,9932,4807,14739.00
02/20/2009,11:12,550.00,550.25,549.00,549.50,1780,2246,4026.00
02/20/2009,11:13,549.50,550.25,549.50,549.50,3556,1863,5419.00
02/20/2009,11:14,549.50,550.00,548.75,548.75,959,2923,3882.00
02/20/2009,11:15,549.00,549.25,548.25,548.50,1218,2700,3918.00
02/20/2009,11:16,548.50,548.75,547.75,548.25,1471,3772,5243.00
02/20/2009,11:17,548.25,549.00,548.00,548.75,1413,763,2176.00
02/20/2009,11:18,548.75,549.25,548.50,549.00,1077,605,1682.00
02/20/2009,11:19,549.00,549.00,547.25,548.00,1496,4148,5644.00
02/20/2009,11:20,547.75,549.00,547.75,549.00,1801,839,2640.00
02/20/2009,11:21,548.75,549.00,548.00,548.50,1039,1335,2374.00
02/20/2009,11:22,548.50,549.00,548.00,548.25,1019,628,1647.00
02/20/2009,11:23,548.25,548.75,547.75,548.25,700,1334,2034.00
02/20/2009,11:24,548.00,548.50,547.25,547.50,1556,1376,2932.00
02/20/2009,11:25,547.50,547.75,546.75,547.00,1439,2407,3846.00
02/20/2009,11:26,547.25,547.25,547.00,547.00,313,1026,1339.00
02/20/2009,11:27,547.00,547.75,546.75,546.75,1178,1676,2854.00
02/20/2009,11:28,546.75,547.00,546.25,546.50,1439,2407,3846.00
02/20/2009,11:29,546.50,547.50,546.25,547.25,1545,864,2409.00
02/20/2009,11:30,547.50,547.50,547.00,547.00,728,1011,1739.00
02/20/2009,11:31,547.00,547.25,546.00,546.75,1557,3528,5085.00
02/20/2009,11:32,546.75,547.00,546.25,546.50,711,783,1494.00
02/20/2009,11:33,546.50,547.00,546.00,546.00,1380,3080,4460.00
02/20/2009,11:34,546.00,546.25,545.75,546.00,386,1810,2196.00
02/20/2009,11:35,546.00,547.00,545.75,546.75,1233,990,2223.00
02/20/2009,11:36,546.50,547.75,546.50,547.25,2073,604,2677.00
02/20/2009,11:37,547.25,547.75,546.50,547.00,802,1334,2136.00
02/20/2009,11:38,547.25,547.25,546.25,546.75,606,1399,2005.00
02/20/2009,11:39,546.50,547.00,545.75,546.50,2224,1874,4098.00
02/20/2009,11:40,546.50,547.25,546.25,547.25,773,476,1249.00
02/20/2009,11:41,547.25,547.50,546.25,546.50,1132,1559,2691.00
02/20/2009,11:42,546.75,546.75,545.25,545.50,662,2749,3411.00
02/20/2009,11:43,545.50,545.75,545.00,545.00,291,1231,1522.00
02/20/2009,11:44,545.00,545.25,544.00,544.25,1241,4110,5351.00
02/20/2009,11:45,544.25,545.00,544.25,544.75,976,1236,2212.00
02/20/2009,11:46,544.50,544.75,544.00,544.00,2069,1105,3174.00
02/20/2009,11:47,544.00,544.25,543.25,544.00,1930,3096,5026.00
02/20/2009,11:48,544.00,544.50,543.75,544.00,1626,831,2457.00
02/20/2009,11:49,544.00,544.25,542.50,542.50,1638,6341,7979.00
02/20/2009,11:50,542.75,542.75,540.75,541.50,6624,12174,18798.00
02/20/2009,11:51,541.50,541.75,541.00,541.25,2380,2202,4582.00
02/20/2009,11:52,541.25,541.50,540.25,541.00,4180,5259,9439.00
02/20/2009,11:53,540.75,541.00,539.75,540.00,3111,5101,8212.00
02/20/2009,11:54,540.00,541.00,539.75,540.50,4138,3811,7949.00
02/20/2009,11:55,540.50,541.00,540.00,540.50,2243,2210,4453.00
02/20/2009,11:56,540.50,541.75,540.25,541.75,4546,1269,5815.00
02/20/2009,11:57,541.75,542.00,541.25,541.50,2409,1599,4008.00
02/20/2009,11:58,541.50,542.00,540.00,540.25,4309,5871,10180.00
02/20/2009,11:59,540.25,541.00,539.00,540.00,4944,7176,12120.00
02/20/2009,12:00,540.00,541.25,539.50,541.00,2808,1047,3855.00
02/20/2009,12:01,540.75,540.75,539.00,539.25,1856,4325,6181.00
02/20/2009,12:02,539.25,539.50,538.50,539.00,3283,6159,9442.00
02/20/2009,12:03,539.00,540.50,538.75,540.00,3427,1696,5123.00
02/20/2009,12:04,540.00,541.00,540.00,540.50,1974,770,2744.00
02/20/2009,12:05,540.50,541.00,539.75,540.00,2228,1509,3737.00
02/20/2009,12:06,540.00,540.50,539.75,540.00,1606,1233,2839.00
02/20/2009,12:07,540.25,541.25,540.00,540.75,2741,1145,3886.00
02/20/2009,12:08,540.75,540.75,539.25,539.75,2458,3396,5854.00
02/20/2009,12:09,540.00,540.00,538.25,538.25,1739,5122,6861.00
02/20/2009,12:10,538.25,538.75,538.00,538.50,2854,5712,8566.00
02/20/2009,12:11,538.50,538.75,537.75,538.00,2755,3849,6604.00
02/20/2009,12:12,538.25,538.25,537.50,537.50,3205,9099,12304.00
02/20/2009,12:13,537.75,538.25,537.25,538.25,3024,2784,5808.00
02/20/2009,12:14,538.25,539.25,538.25,538.75,3468,1980,5448.00
02/20/2009,12:15,539.00,539.00,537.50,537.75,1734,3179,4913.00
02/20/2009,12:16,537.75,538.00,536.00,536.25,2651,12203,14854.00
02/20/2009,12:17,536.00,537.00,535.50,536.75,5489,5524,11013.00
02/20/2009,12:18,536.75,537.00,535.50,535.75,1600,4241,5841.00
02/20/2009,12:19,535.75,536.25,535.00,536.00,3819,4101,7920.00
02/20/2009,12:20,536.00,537.25,536.00,536.50,4284,3009,7293.00
02/20/2009,12:21,536.25,538.00,536.25,537.50,5602,2555,8157.00
02/20/2009,12:22,537.75,538.25,537.50,537.75,3606,2293,5899.00
02/20/2009,12:23,538.00,539.00,537.75,538.25,3581,2367,5948.00
02/20/2009,12:24,538.00,538.25,537.25,537.50,2768,3022,5790.00
02/20/2009,12:25,537.25,538.00,537.00,537.00,1679,2168,3847.00
02/20/2009,12:26,537.00,538.50,537.00,538.00,2746,2529,5275.00
02/20/2009,12:27,538.25,538.75,537.25,538.75,4193,1656,5849.00
02/20/2009,12:28,538.75,540.00,538.75,539.75,6542,3241,9783.00
02/20/2009,12:29,539.75,540.25,539.00,539.25,4462,3997,8459.00
02/20/2009,12:30,539.25,539.25,538.50,538.75,962,2204,3166.00
02/20/2009,12:31,538.75,539.25,538.00,538.50,1564,1194,2758.00
02/20/2009,12:32,538.25,539.00,537.75,538.25,1059,1742,2801.00
02/20/2009,12:33,538.50,539.50,538.25,538.50,1496,1032,2528.00
02/20/2009,12:34,538.50,539.50,538.00,539.50,3723,1816,5539.00
02/20/2009,12:35,539.50,540.00,539.00,539.00,2495,1811,4306.00
02/20/2009,12:36,539.00,540.25,539.00,539.75,2609,1898,4507.00
02/20/2009,12:37,539.75,540.00,539.00,539.50,1264,1528,2792.00
02/20/2009,12:38,539.50,540.00,538.75,539.50,1964,2075,4039.00
02/20/2009,12:39,539.75,539.75,538.75,539.00,991,1823,2814.00
02/20/2009,12:40,539.00,540.25,538.25,539.75,2475,2251,4726.00
02/20/2009,12:41,539.75,540.25,539.00,539.00,1637,1585,3222.00
02/20/2009,12:42,539.25,540.00,539.00,539.50,903,612,1515.00
02/20/2009,12:43,539.50,541.25,539.25,540.75,4423,2082,6505.00
02/20/2009,12:44,540.75,542.00,540.25,541.50,4394,3471,7865.00
02/20/2009,12:45,541.50,541.75,540.75,541.50,2307,2902,5209.00
02/20/2009,12:46,541.50,541.75,541.00,541.25,2477,1862,4339.00
02/20/2009,12:47,541.25,541.50,540.75,541.00,901,2208,3109.00
02/20/2009,12:48,540.75,541.25,540.50,540.50,1255,3462,4717.00
02/20/2009,12:49,540.50,541.00,540.25,540.75,1763,1418,3181.00
02/20/2009,12:50,540.50,541.00,540.25,540.50,844,1741,2585.00
02/20/2009,12:51,540.50,541.50,540.25,541.50,2277,1003,3280.00
02/20/2009,12:52,541.50,541.75,540.50,540.75,1492,2437,3929.00
02/20/2009,12:53,540.75,542.50,540.50,542.25,3263,1034,4297.00
02/20/2009,12:54,542.50,543.75,542.25,542.75,7984,5429,13413.00
02/20/2009,12:55,542.75,543.25,542.50,543.25,1442,574,2016.00
02/20/2009,12:56,543.00,544.00,542.25,542.50,3099,4523,7622.00
02/20/2009,12:57,542.25,542.50,541.25,542.50,3612,3530,7142.00
02/20/2009,12:58,542.25,543.50,541.75,543.00,4167,3234,7401.00
02/20/2009,12:59,542.75,543.50,542.50,542.50,2204,2582,4786.00
02/20/2009,13:00,542.25,543.00,542.00,542.25,2231,2246,4477.00
02/20/2009,13:01,542.25,543.00,541.75,542.00,1037,2684,3721.00
02/20/2009,13:02,541.75,542.00,540.50,540.75,968,3572,4540.00
02/20/2009,13:03,541.00,541.25,540.50,540.50,2045,1647,3692.00
02/20/2009,13:04,540.50,541.00,539.50,541.00,2978,2976,5954.00
02/20/2009,13:05,540.75,541.25,540.50,540.50,1542,1064,2606.00
02/20/2009,13:06,540.75,541.25,540.50,541.00,1334,827,2161.00
02/20/2009,13:07,541.00,541.25,540.25,540.50,1005,1318,2323.00
02/20/2009,13:08,540.75,542.00,540.50,541.75,2107,697,2804.00
02/20/2009,13:09,541.75,543.00,541.50,543.00,2536,1148,3684.00
02/20/2009,13:10,543.00,543.00,541.50,542.25,1803,2939,4742.00
02/20/2009,13:11,542.25,543.00,542.00,542.75,2351,1927,4278.00
02/20/2009,13:12,542.75,543.25,542.50,542.75,1541,1738,3279.00
02/20/2009,13:13,542.50,542.75,540.75,541.50,1298,3146,4444.00
02/20/2009,13:14,541.50,542.50,541.25,541.75,1746,2232,3978.00
02/20/2009,13:15,541.50,541.75,540.50,541.75,1182,1855,3037.00
02/20/2009,13:16,541.75,546.25,541.50,546.00,17416,8126,25542.00
02/20/2009,13:17,545.75,547.25,544.75,546.50,8191,6478,14669.00
02/20/2009,13:18,546.25,551.25,545.75,549.25,16843,13503,30346.00
02/20/2009,13:19,549.25,550.25,547.50,547.50,5570,7685,13255.00
02/20/2009,13:20,547.50,548.00,547.00,548.00,5485,4504,9989.00
02/20/2009,13:21,548.00,548.50,546.50,547.75,4959,4717,9676.00
02/20/2009,13:22,547.50,548.00,546.50,547.25,3758,4223,7981.00
02/20/2009,13:23,547.25,550.75,546.75,550.25,9505,6104,15609.00
02/20/2009,13:24,550.25,554.00,550.00,552.75,18766,11411,30177.00
02/20/2009,13:25,552.75,553.75,552.00,553.75,6025,6482,12507.00
02/20/2009,13:26,553.50,556.50,553.50,555.25,12679,14433,27112.00
02/20/2009,13:27,555.00,555.50,553.25,554.00,6446,9013,15459.00
02/20/2009,13:28,553.75,554.00,551.25,551.75,6728,9897,16625.00
02/20/2009,13:29,551.75,552.00,549.25,549.75,7836,9528,17364.00
02/20/2009,13:30,549.75,551.00,549.00,549.25,6221,5623,11844.00
02/20/2009,13:31,549.25,551.25,549.00,549.25,3741,6905,10646.00
02/20/2009,13:32,549.25,553.00,549.25,551.25,7393,5472,12865.00
02/20/2009,13:33,551.25,553.50,551.00,551.75,5709,5244,10953.00
02/20/2009,13:34,552.00,553.00,551.25,551.50,2711,3145,5856.00
02/20/2009,13:35,551.50,551.75,549.75,551.00,1609,5318,6927.00
02/20/2009,13:36,551.00,552.00,549.00,549.25,2683,4365,7048.00
02/20/2009,13:37,549.25,550.00,548.25,549.25,3949,4544,8493.00
02/20/2009,13:38,549.25,551.75,549.00,551.25,4962,2540,7502.00
02/20/2009,13:39,551.50,555.25,551.00,555.00,11176,7845,19021.00
02/20/2009,13:40,555.00,555.50,552.25,554.25,7031,7156,14187.00
02/20/2009,13:41,554.50,556.00,553.00,553.50,6937,5905,12842.00
02/20/2009,13:42,553.75,555.25,552.25,555.00,5187,5226,10413.00
02/20/2009,13:43,555.00,555.00,552.75,553.75,3082,3823,6905.00
02/20/2009,13:44,554.00,555.00,552.00,552.00,2362,4456,6818.00
02/20/2009,13:45,552.00,554.00,552.00,553.75,5487,3716,9203.00
02/20/2009,13:46,553.75,555.25,553.25,554.00,4450,3716,8166.00
02/20/2009,13:47,554.00,555.00,552.75,552.75,2305,3519,5824.00
02/20/2009,13:48,552.75,554.50,552.00,553.50,4532,3697,8229.00
02/20/2009,13:49,553.50,557.50,553.25,555.50,16705,8928,25633.00
02/20/2009,13:50,555.75,558.00,555.75,557.75,7944,5655,13599.00
02/20/2009,13:51,557.75,559.00,556.50,559.00,6393,5905,12298.00
02/20/2009,13:52,559.00,561.25,557.50,560.00,14126,10562,24688.00
02/20/2009,13:53,560.00,560.50,558.25,559.50,4942,6020,10962.00
02/20/2009,13:54,559.50,560.50,559.00,559.25,5981,5833,11814.00
02/20/2009,13:55,559.00,559.50,556.25,556.50,4675,8782,13457.00
02/20/2009,13:56,556.50,557.75,556.50,557.25,2772,3382,6154.00
02/20/2009,13:57,557.25,557.25,554.25,555.00,3972,6782,10754.00
02/20/2009,13:58,555.00,556.75,554.25,555.50,4730,4250,8980.00
02/20/2009,13:59,555.75,555.75,553.50,554.00,3298,5002,8300.00
02/20/2009,14:00,554.25,556.50,554.25,555.00,3811,3300,7111.00
02/20/2009,14:01,555.00,555.00,552.50,553.25,2595,4218,6813.00
02/20/2009,14:02,553.00,553.25,550.00,551.25,5658,9137,14795.00
02/20/2009,14:03,551.00,553.50,551.00,552.50,5772,4630,10402.00
02/20/2009,14:04,552.50,553.50,550.25,551.00,3522,4488,8010.00
02/20/2009,14:05,551.25,552.75,551.00,552.00,3647,3194,6841.00
02/20/2009,14:06,552.00,553.25,550.75,551.50,3910,4434,8344.00
02/20/2009,14:07,551.50,554.25,551.50,553.50,4380,2247,6627.00
02/20/2009,14:08,553.25,554.75,552.50,554.75,2900,1264,4164.00
02/20/2009,14:09,554.75,555.00,553.25,553.50,2708,1960,4668.00
02/20/2009,14:10,553.50,554.25,552.75,553.00,2576,3326,5902.00
02/20/2009,14:11,552.75,553.00,549.75,550.00,3542,7649,11191.00
02/20/2009,14:12,550.00,553.25,549.75,551.75,4451,4221,8672.00
02/20/2009,14:13,551.75,552.75,551.25,552.50,1917,1739,3656.00
02/20/2009,14:14,552.50,553.50,551.50,553.50,3389,1853,5242.00
02/20/2009,14:15,553.50,553.50,552.00,553.00,1874,1523,3397.00
02/20/2009,14:16,553.00,553.25,551.75,552.50,1428,1890,3318.00
02/20/2009,14:17,552.25,553.00,552.00,552.75,916,856,1772.00
02/20/2009,14:18,552.75,554.50,552.75,554.25,4490,1812,6302.00
02/20/2009,14:19,554.50,554.50,551.75,551.75,1520,2999,4519.00
02/20/2009,14:20,551.75,554.00,551.25,553.25,2791,1470,4261.00
02/20/2009,14:21,553.25,554.50,553.00,554.00,2344,2103,4447.00
02/20/2009,14:22,554.00,554.00,553.00,553.75,1191,1702,2893.00
02/20/2009,14:23,553.75,554.25,552.50,553.00,1888,2146,4034.00
02/20/2009,14:24,553.00,553.00,551.00,552.25,2629,3622,6251.00
02/20/2009,14:25,552.50,553.75,551.50,552.00,1773,2385,4158.00
02/20/2009,14:26,552.00,553.00,551.75,552.25,2072,2522,4594.00
02/20/2009,14:27,552.25,553.00,550.75,552.50,3912,3925,7837.00
02/20/2009,14:28,552.50,552.75,549.25,549.25,2927,5884,8811.00
02/20/2009,14:29,549.50,549.75,548.00,548.25,5719,9556,15275.00
02/20/2009,14:30,548.25,549.25,547.50,548.25,3816,4491,8307.00
02/20/2009,14:31,548.50,548.50,545.75,547.25,8540,10886,19426.00
02/20/2009,14:32,547.25,548.00,546.75,547.75,2915,3173,6088.00
02/20/2009,14:33,547.75,549.25,547.50,549.25,5693,2282,7975.00
02/20/2009,14:34,549.50,549.50,548.00,549.25,2106,1836,3942.00
02/20/2009,14:35,549.25,550.25,548.50,548.75,2980,2929,5909.00
02/20/2009,14:36,548.75,550.25,548.50,549.75,2755,1423,4178.00
02/20/2009,14:37,549.50,552.00,549.25,551.50,7963,4066,12029.00
02/20/2009,14:38,551.25,551.50,549.75,551.00,2879,2245,5124.00
02/20/2009,14:39,551.00,551.75,550.50,551.00,3004,1618,4622.00
02/20/2009,14:40,551.25,552.00,549.75,550.00,2557,2669,5226.00
02/20/2009,14:41,550.00,550.25,548.50,549.00,5269,5587,10856.00
02/20/2009,14:42,549.25,551.25,548.50,551.00,7237,2886,10123.00
02/20/2009,14:43,551.25,551.50,547.75,549.00,4540,6048,10588.00
02/20/2009,14:44,548.75,550.00,547.50,547.75,3645,6048,9693.00
02/20/2009,14:45,548.00,548.50,546.50,547.50,4351,6547,10898.00
02/20/2009,14:46,547.25,548.00,546.50,547.50,3710,4617,8327.00
02/20/2009,14:47,547.50,548.75,547.00,548.00,3710,2901,6611.00
02/20/2009,14:48,548.00,548.50,547.25,547.75,2334,2352,4686.00
02/20/2009,14:49,548.00,548.25,546.50,547.50,3333,6018,9351.00
02/20/2009,14:50,547.50,549.75,547.25,549.00,8571,8228,16799.00
02/20/2009,14:51,549.00,549.50,548.00,548.75,3234,3001,6235.00
02/20/2009,14:52,548.75,550.25,548.50,549.75,3196,2633,5829.00
02/20/2009,14:53,549.75,552.75,549.75,551.50,11760,7325,19085.00
02/20/2009,14:54,551.50,551.75,549.75,550.50,3937,10584,14521.00
02/20/2009,14:55,550.50,553.25,549.75,551.00,10286,6972,17258.00
02/20/2009,14:56,551.00,552.75,551.00,552.00,3832,3062,6894.00
02/20/2009,14:57,552.00,552.25,550.25,551.00,3016,6784,9800.00
02/20/2009,14:58,550.75,551.50,550.00,551.25,3678,3972,7650.00
02/20/2009,14:59,551.25,552.50,551.25,552.25,6070,4339,10409.00
02/20/2009,15:00,552.50,552.50,551.25,551.75,13859,14632,28491.00
02/20/2009,15:01,551.50,552.25,549.50,550.50,18133,19109,37242.00
02/20/2009,15:02,550.25,550.50,548.75,549.00,5597,6518,12115.00
02/20/2009,15:03,549.00,549.50,548.75,549.00,4482,3440,7922.00
02/20/2009,15:04,549.00,551.75,549.00,551.00,5397,3268,8665.00
02/20/2009,15:05,550.75,550.75,549.25,550.25,2569,3501,6070.00
02/20/2009,15:06,550.25,551.00,549.75,550.75,2130,2430,4560.00
02/20/2009,15:07,550.75,551.25,550.25,551.00,1050,729,1779.00
02/20/2009,15:08,551.25,551.50,550.25,550.50,650,1090,1740.00
02/20/2009,15:09,550.50,551.00,550.25,550.75,909,713,1622.00
02/20/2009,15:10,550.50,551.50,550.50,550.75,2597,1990,4587.00
02/20/2009,15:11,550.75,551.00,550.00,550.25,908,2049,2957.00
02/20/2009,15:12,550.25,552.00,550.00,552.00,3611,1251,4862.00
02/20/2009,15:13,552.00,552.25,551.50,552.00,2551,1886,4437.00
02/20/2009,15:14,552.00,552.75,551.75,552.50,2917,2139,5056.00
02/20/2009,15:15,552.50,552.75,551.25,552.25,4458,4224,8682.00
02/20/2009,15:16,552.25,552.50,552.25,552.50,20,2,22.00
02/22/2009,17:01,552.50,554.50,552.50,553.50,1078,396,1474.00
02/22/2009,17:02,553.50,553.75,551.00,551.25,142,507,649.00
02/22/2009,17:03,551.50,551.50,551.00,551.25,163,143,306.00
02/22/2009,17:04,551.50,551.75,551.00,551.75,199,233,432.00
02/22/2009,17:05,551.50,552.00,551.25,552.00,216,42,258.00
02/22/2009,17:06,552.00,552.00,551.75,552.00,20,11,31.00
02/22/2009,17:07,552.00,552.25,551.75,552.00,48,18,66.00
02/22/2009,17:08,552.25,552.25,551.25,551.50,45,125,170.00
02/22/2009,17:09,551.50,552.00,551.25,552.00,69,27,96.00
02/22/2009,17:10,552.00,552.25,552.00,552.25,47,0,47.00
02/22/2009,17:11,552.25,552.25,552.00,552.00,3,5,8.00
02/22/2009,17:12,552.00,552.00,551.75,552.00,16,51,67.00
02/22/2009,17:13,551.75,552.00,551.75,552.00,91,6,97.00
02/22/2009,17:14,552.00,552.50,552.00,552.25,181,6,187.00
02/22/2009,17:15,552.50,552.50,552.00,552.25,26,85,111.00
02/22/2009,17:16,552.25,552.25,552.25,552.25,31,0,31.00
02/22/2009,17:17,552.25,552.25,552.25,552.25,2,0,2.00
02/22/2009,17:18,552.25,552.25,552.25,552.25,1,0,1.00
02/22/2009,17:19,552.25,552.50,552.25,552.50,41,0,41.00
02/22/2009,17:20,552.25,552.50,552.00,552.50,18,21,39.00
02/22/2009,17:21,552.50,552.75,552.25,552.50,38,19,57.00
02/22/2009,17:22,552.50,552.75,552.50,552.50,18,9,27.00
02/22/2009,17:23,552.50,552.50,552.25,552.25,0,34,34.00
02/22/2009,17:24,552.25,552.25,552.00,552.25,7,44,51.00
02/22/2009,17:25,552.25,552.25,551.75,552.25,14,10,24.00
02/22/2009,17:26,552.00,552.25,552.00,552.25,1,1,2.00
02/22/2009,17:27,552.00,552.00,552.00,552.00,0,20,20.00
02/22/2009,17:28,552.00,552.00,551.75,552.00,10,3,13.00
02/22/2009,17:29,552.00,552.00,552.00,552.00,25,0,25.00
02/22/2009,17:30,552.00,552.00,551.50,551.75,6,44,50.00
02/22/2009,17:31,551.75,551.75,551.50,551.75,56,1,57.00
02/22/2009,17:32,551.75,552.25,551.75,552.25,63,0,63.00
02/22/2009,17:33,552.25,552.25,551.75,551.75,1,14,15.00
02/22/2009,17:34,551.75,551.75,551.25,551.25,1,62,63.00
02/22/2009,17:35,551.25,551.50,551.25,551.25,2,34,36.00
02/22/2009,17:36,551.25,551.50,551.00,551.00,15,27,42.00
02/22/2009,17:37,551.25,551.50,551.00,551.25,25,60,85.00
02/22/2009,17:38,551.25,551.25,551.00,551.00,16,21,37.00
02/22/2009,17:39,551.25,551.25,551.00,551.25,29,4,33.00
02/22/2009,17:40,551.25,551.75,551.25,551.75,136,0,136.00
02/22/2009,17:41,551.75,551.75,551.50,551.50,177,5,182.00
02/22/2009,17:42,551.50,551.75,551.25,551.50,14,34,48.00
02/22/2009,17:43,551.25,551.50,551.00,551.25,10,34,44.00
02/22/2009,17:44,551.00,551.00,551.00,551.00,0,31,31.00
02/22/2009,17:45,551.25,551.25,551.00,551.00,2,43,45.00
02/22/2009,17:46,551.25,551.50,551.00,551.25,60,16,76.00
02/22/2009,17:47,551.25,551.25,551.00,551.00,1,105,106.00
02/22/2009,17:48,551.00,551.00,549.25,550.00,126,419,545.00
02/22/2009,17:49,550.00,550.25,549.75,549.75,66,28,94.00
02/22/2009,17:50,549.75,550.00,547.00,548.00,309,584,893.00
02/22/2009,17:51,548.25,548.25,547.00,547.00,153,230,383.00
02/22/2009,17:52,547.25,547.50,546.75,547.00,52,76,128.00
02/22/2009,17:53,547.00,547.50,547.00,547.25,29,16,45.00
02/22/2009,17:54,547.50,547.50,547.00,547.50,40,51,91.00
02/22/2009,17:55,547.50,547.50,546.50,546.75,47,233,280.00
02/22/2009,17:56,546.75,546.75,545.50,545.75,176,454,630.00
02/22/2009,17:57,545.75,546.75,545.75,546.75,91,24,115.00
02/22/2009,17:58,546.75,547.25,546.00,546.50,74,93,167.00
02/22/2009,17:59,546.50,546.50,545.50,546.00,26,201,227.00
02/22/2009,18:00,546.25,546.50,546.00,546.00,58,102,160.00
02/22/2009,18:01,545.75,546.25,545.50,546.00,84,48,132.00
02/22/2009,18:02,546.00,546.75,545.75,546.25,77,53,130.00
02/22/2009,18:03,546.25,547.00,546.25,547.00,108,10,118.00
02/22/2009,18:04,547.00,547.75,547.00,547.75,189,31,220.00
02/22/2009,18:05,547.75,548.00,547.50,547.50,51,29,80.00
02/22/2009,18:06,547.75,548.00,547.50,547.75,26,67,93.00
02/22/2009,18:07,547.75,548.00,547.75,547.75,37,19,56.00
02/22/2009,18:08,547.50,547.75,547.50,547.50,6,22,28.00
02/22/2009,18:09,547.50,547.50,547.25,547.50,25,76,101.00
02/22/2009,18:10,547.50,548.00,547.50,548.00,129,0,129.00
02/22/2009,18:11,547.75,547.75,547.50,547.50,0,253,253.00
02/22/2009,18:12,547.50,548.00,547.00,547.75,148,245,393.00
02/22/2009,18:13,547.75,547.75,547.50,547.50,45,23,68.00
02/22/2009,18:14,547.50,547.75,547.25,547.75,13,27,40.00
02/22/2009,18:15,547.75,547.75,547.50,547.50,21,16,37.00
02/22/2009,18:16,547.75,548.00,547.50,547.50,46,39,85.00
02/22/2009,18:17,547.75,547.75,547.50,547.75,25,9,34.00
02/22/2009,18:18,547.50,547.75,547.50,547.75,27,43,70.00
02/22/2009,18:19,547.50,547.75,547.50,547.50,3,7,10.00
02/22/2009,18:20,547.50,547.50,547.50,547.50,0,4,4.00
02/22/2009,18:21,547.50,547.75,547.00,547.25,4,73,77.00
02/22/2009,18:22,547.00,547.00,547.00,547.00,0,390,390.00
02/22/2009,18:23,547.00,547.25,547.00,547.00,1,33,34.00
02/22/2009,18:24,547.00,547.25,547.00,547.25,43,23,66.00
02/22/2009,18:25,547.25,547.25,547.00,547.00,54,99,153.00
02/22/2009,18:26,547.00,547.25,546.75,546.75,6,140,146.00
02/22/2009,18:27,546.50,546.50,546.25,546.50,5,165,170.00
02/22/2009,18:28,546.75,547.00,546.75,546.75,28,16,44.00
02/22/2009,18:29,547.00,547.00,546.75,547.00,16,39,55.00
02/22/2009,18:30,547.00,547.00,546.75,547.00,6,1,7.00
02/22/2009,18:31,547.00,547.75,547.00,547.50,78,65,143.00
02/22/2009,18:32,547.25,547.50,547.25,547.25,2,37,39.00
02/22/2009,18:33,547.50,547.75,547.25,547.75,51,12,63.00
02/22/2009,18:34,547.75,547.75,547.50,547.50,26,27,53.00
02/22/2009,18:35,547.50,547.75,547.50,547.75,34,2,36.00
02/22/2009,18:36,547.50,547.50,547.25,547.25,0,133,133.00
02/22/2009,18:37,547.00,547.25,546.75,547.00,15,25,40.00
02/22/2009,18:38,547.00,547.00,546.75,546.75,68,4,72.00
02/22/2009,18:39,547.00,547.00,546.75,547.00,102,21,123.00
02/22/2009,18:40,547.00,547.25,546.75,547.00,13,7,20.00
02/22/2009,18:41,547.00,547.25,547.00,547.00,6,30,36.00
02/22/2009,18:42,547.00,547.00,546.75,546.75,0,26,26.00
02/22/2009,18:43,547.00,547.25,547.00,547.25,12,0,12.00
02/22/2009,18:44,547.25,547.25,547.00,547.00,5,15,20.00
02/22/2009,18:45,547.00,547.25,546.75,547.00,12,24,36.00
02/22/2009,18:46,547.25,547.75,547.25,547.75,178,7,185.00
02/22/2009,18:47,547.75,547.75,547.75,547.75,4,0,4.00
02/22/2009,18:48,547.75,548.00,547.75,547.75,26,21,47.00
02/22/2009,18:49,548.00,548.00,547.50,547.50,3,11,14.00
02/22/2009,18:50,547.50,547.50,547.50,547.50,0,65,65.00
02/22/2009,18:51,547.50,547.75,547.25,547.50,7,9,16.00
02/22/2009,18:52,547.50,547.50,547.25,547.50,1,5,6.00
02/22/2009,18:53,547.25,547.50,547.25,547.50,19,1,20.00
02/22/2009,18:54,547.50,547.75,547.25,547.50,23,17,40.00
02/22/2009,18:55,547.50,547.50,547.50,547.50,0,71,71.00
02/22/2009,18:56,547.50,547.50,547.25,547.50,85,29,114.00
02/22/2009,18:57,547.25,547.50,547.25,547.50,39,2,41.00
02/22/2009,18:58,547.75,547.75,547.50,547.50,1,22,23.00
02/22/2009,18:59,547.75,547.75,547.75,547.75,5,0,5.00
02/22/2009,19:00,547.75,547.75,547.25,547.50,190,57,247.00
02/22/2009,19:01,547.50,548.00,547.50,547.75,86,4,90.00
02/22/2009,19:02,547.75,548.00,547.75,547.75,31,2,33.00
02/22/2009,19:03,548.00,548.00,547.50,547.50,1,67,68.00
02/22/2009,19:04,547.25,547.75,547.25,547.50,19,4,23.00
02/22/2009,19:05,547.75,548.00,547.75,548.00,18,0,18.00
02/22/2009,19:06,548.00,548.00,547.75,547.75,3,3,6.00
02/22/2009,19:07,547.75,547.75,547.50,547.75,1,16,17.00
02/22/2009,19:08,547.50,547.75,547.50,547.75,102,12,114.00
02/22/2009,19:09,548.00,548.00,547.75,547.75,1,11,12.00
02/22/2009,19:10,547.75,547.75,547.75,547.75,0,14,14.00
02/22/2009,19:11,547.75,548.00,547.75,548.00,2,9,11.00
02/22/2009,19:13,548.00,548.00,547.50,547.50,2,24,26.00
02/22/2009,19:14,547.50,547.50,547.50,547.50,0,47,47.00
02/22/2009,19:15,547.50,547.50,547.00,547.50,32,74,106.00
02/22/2009,19:16,547.50,548.25,547.25,548.00,190,175,365.00
02/22/2009,19:17,548.00,548.25,548.00,548.00,11,70,81.00
02/22/2009,19:18,548.00,548.25,547.75,548.00,37,128,165.00
02/22/2009,19:19,548.00,548.25,548.00,548.00,25,33,58.00
02/22/2009,19:20,548.00,548.00,548.00,548.00,0,36,36.00
02/22/2009,19:21,548.25,548.25,548.00,548.25,25,2,27.00
02/22/2009,19:22,548.25,549.50,548.25,549.25,462,8,470.00
02/22/2009,19:23,549.00,550.00,548.75,550.00,247,107,354.00
02/22/2009,19:24,550.25,550.25,549.50,550.00,108,50,158.00
02/22/2009,19:25,550.25,551.00,549.75,550.25,254,131,385.00
02/22/2009,19:26,550.25,550.50,549.75,550.50,63,80,143.00
02/22/2009,19:27,550.25,550.75,550.25,550.75,47,13,60.00
02/22/2009,19:28,550.75,552.00,550.50,552.00,568,78,646.00
02/22/2009,19:29,551.75,552.50,551.75,552.00,305,100,405.00
02/22/2009,19:30,552.00,554.25,551.75,554.25,540,62,602.00
02/22/2009,19:31,554.25,555.50,553.50,554.00,496,243,739.00
02/22/2009,19:32,554.25,554.75,553.75,554.75,195,116,311.00
02/22/2009,19:33,554.50,555.50,554.25,554.25,183,124,307.00
02/22/2009,19:34,554.50,555.75,554.50,555.75,230,94,324.00
02/22/2009,19:35,555.50,555.50,554.50,555.00,30,181,211.00
02/22/2009,19:36,555.00,555.50,554.25,554.25,166,175,341.00
02/22/2009,19:37,554.25,555.25,554.25,555.00,57,18,75.00
02/22/2009,19:38,555.00,555.25,554.75,554.75,15,41,56.00
02/22/2009,19:39,555.00,556.00,555.00,555.75,230,76,306.00
02/22/2009,19:40,556.00,556.50,555.75,556.50,378,69,447.00
02/22/2009,19:41,556.50,557.25,555.75,557.25,249,353,602.00
02/22/2009,19:42,557.25,557.25,556.50,557.00,189,84,273.00
02/22/2009,19:43,556.75,556.75,556.25,556.50,29,78,107.00
02/22/2009,19:44,556.50,559.25,556.25,557.75,733,225,958.00
02/22/2009,19:45,558.00,559.25,557.50,558.50,259,401,660.00
02/22/2009,19:46,558.50,559.25,558.50,558.75,114,118,232.00
02/22/2009,19:47,558.50,559.00,558.50,558.75,85,216,301.00
02/22/2009,19:48,559.00,560.50,558.75,560.00,851,254,1105.00
02/22/2009,19:49,560.00,560.50,559.25,560.50,403,145,548.00
02/22/2009,19:50,560.50,561.25,559.50,561.25,423,373,796.00
02/22/2009,19:51,561.25,562.50,561.00,562.00,1962,541,2503.00
02/22/2009,19:52,562.25,562.25,561.00,561.25,65,218,283.00
02/22/2009,19:53,561.00,561.00,559.25,559.25,126,500,626.00
02/22/2009,19:54,559.00,560.00,559.00,559.50,115,169,284.00
02/22/2009,19:55,559.50,560.75,559.00,559.75,269,129,398.00
02/22/2009,19:56,560.00,560.00,558.75,559.25,178,155,333.00
02/22/2009,19:57,559.25,560.00,559.25,559.50,187,87,274.00
02/22/2009,19:58,559.50,559.75,559.25,559.50,24,26,50.00
02/22/2009,19:59,559.50,559.50,559.25,559.25,141,10,151.00
02/22/2009,20:00,559.50,559.50,559.25,559.50,197,4,201.00
02/22/2009,20:01,559.25,559.75,559.25,559.50,129,29,158.00
02/22/2009,20:02,559.75,560.00,559.25,559.75,66,48,114.00
02/22/2009,20:03,559.50,559.75,559.50,559.50,38,7,45.00
02/22/2009,20:04,559.75,559.75,559.00,559.25,24,75,99.00
02/22/2009,20:05,559.00,559.25,558.50,558.75,45,146,191.00
02/22/2009,20:06,558.75,558.75,558.25,558.50,50,100,150.00
02/22/2009,20:07,558.50,558.50,558.00,558.50,19,78,97.00
02/22/2009,20:08,558.25,558.50,558.25,558.50,95,25,120.00
02/22/2009,20:09,558.25,558.50,558.25,558.50,70,10,80.00
02/22/2009,20:10,558.50,558.50,558.25,558.50,64,9,73.00
02/22/2009,20:11,558.25,559.25,558.25,559.25,131,12,143.00
02/22/2009,20:12,559.25,559.25,558.75,559.25,24,19,43.00
02/22/2009,20:13,559.25,559.25,559.00,559.25,11,4,15.00
02/22/2009,20:14,559.25,559.25,559.25,559.25,12,0,12.00
02/22/2009,20:15,559.25,559.25,559.00,559.25,42,7,49.00
02/22/2009,20:16,559.25,559.25,558.75,559.00,6,68,74.00
02/22/2009,20:17,558.75,558.75,558.50,558.50,0,83,83.00
02/22/2009,20:18,558.25,559.25,558.25,559.25,61,20,81.00
02/22/2009,20:19,559.25,559.25,559.00,559.25,109,2,111.00
02/22/2009,20:20,559.25,559.25,559.25,559.25,71,0,71.00
02/22/2009,20:21,559.00,559.25,559.00,559.00,11,65,76.00
02/22/2009,20:22,559.00,559.25,559.00,559.00,4,55,59.00
02/22/2009,20:23,559.00,559.00,558.50,559.00,91,108,199.00
02/22/2009,20:24,559.00,559.00,558.50,558.75,39,60,99.00
02/22/2009,20:25,558.75,559.00,558.75,558.75,5,37,42.00
02/22/2009,20:26,558.75,558.75,558.50,558.50,0,8,8.00
02/22/2009,20:27,558.50,558.75,558.00,558.25,23,91,114.00
02/22/2009,20:28,558.25,558.25,558.00,558.25,136,69,205.00
02/22/2009,20:29,558.25,558.50,558.25,558.50,16,0,16.00
02/22/2009,20:30,558.25,558.75,558.25,558.75,47,4,51.00
02/22/2009,20:31,558.75,559.00,558.50,558.75,32,16,48.00
02/22/2009,20:32,558.75,559.00,558.50,559.00,78,1,79.00
02/22/2009,20:33,559.25,559.25,559.00,559.00,16,37,53.00
02/22/2009,20:34,558.75,559.00,558.75,559.00,25,2,27.00
02/22/2009,20:35,559.25,559.50,559.00,559.50,186,11,197.00
02/22/2009,20:36,559.50,560.75,559.50,560.25,316,19,335.00
02/22/2009,20:37,560.50,560.50,560.00,560.00,21,42,63.00
02/22/2009,20:38,560.00,560.25,560.00,560.25,6,22,28.00
02/22/2009,20:39,560.25,561.00,560.25,560.75,92,10,102.00
02/22/2009,20:40,560.75,561.00,560.00,560.25,21,90,111.00
02/22/2009,20:41,560.25,561.00,560.00,560.75,56,56,112.00
02/22/2009,20:42,560.75,561.25,560.75,561.25,86,32,118.00
02/22/2009,20:43,561.00,561.50,561.00,561.25,108,24,132.00
02/22/2009,20:44,561.25,561.50,561.25,561.25,8,36,44.00
02/22/2009,20:45,561.25,561.50,561.25,561.25,6,56,62.00
02/22/2009,20:46,561.25,561.25,561.00,561.00,5,89,94.00
02/22/2009,20:47,561.00,561.25,561.00,561.25,32,64,96.00
02/22/2009,20:48,561.25,561.50,561.00,561.00,22,50,72.00
02/22/2009,20:49,561.00,561.00,561.00,561.00,0,52,52.00
02/22/2009,20:50,561.00,561.25,561.00,561.25,29,7,36.00
02/22/2009,20:51,561.25,561.25,560.75,560.75,9,41,50.00
02/22/2009,20:52,560.75,561.25,560.75,561.25,64,11,75.00
02/22/2009,20:53,561.25,561.25,560.75,561.00,30,46,76.00
02/22/2009,20:54,561.00,561.25,561.00,561.25,24,8,32.00
02/22/2009,20:55,561.25,561.50,561.00,561.50,29,8,37.00
02/22/2009,20:56,561.50,561.75,561.50,561.75,108,25,133.00
02/22/2009,20:57,561.75,562.00,561.75,562.00,127,20,147.00
02/22/2009,20:58,562.00,562.25,561.75,562.00,101,60,161.00
02/22/2009,20:59,562.00,562.00,561.25,561.75,15,168,183.00
02/22/2009,21:00,561.75,561.75,561.50,561.50,2,31,33.00
02/22/2009,21:01,561.50,562.00,561.50,562.00,72,13,85.00
02/22/2009,21:02,561.75,562.00,561.75,562.00,10,29,39.00
02/22/2009,21:03,562.00,562.00,561.50,561.75,25,41,66.00
02/22/2009,21:04,561.75,561.75,561.00,561.50,87,56,143.00
02/22/2009,21:05,561.25,561.50,561.25,561.25,4,24,28.00
02/22/2009,21:06,561.00,561.25,561.00,561.25,22,34,56.00
02/22/2009,21:07,561.00,561.50,561.00,561.50,11,13,24.00
02/22/2009,21:08,561.50,561.50,561.25,561.50,9,1,10.00
02/22/2009,21:09,561.50,561.50,560.75,560.75,102,45,147.00
02/22/2009,21:10,561.00,561.50,561.00,561.00,47,7,54.00
02/22/2009,21:11,561.25,561.50,561.00,561.00,8,34,42.00
02/22/2009,21:12,561.00,561.00,560.75,561.00,14,10,24.00
02/22/2009,21:13,561.00,561.25,561.00,561.25,16,0,16.00
02/22/2009,21:14,561.00,561.00,560.75,561.00,7,8,15.00
02/22/2009,21:15,561.00,561.25,560.25,560.25,16,84,100.00
02/22/2009,21:16,560.50,560.75,560.25,560.25,24,55,79.00
02/22/2009,21:17,560.25,560.25,560.00,560.25,20,36,56.00
02/22/2009,21:18,560.25,560.50,560.25,560.25,43,57,100.00
02/22/2009,21:19,560.25,560.25,560.25,560.25,0,25,25.00
02/22/2009,21:20,560.25,560.50,560.00,560.50,33,8,41.00
02/22/2009,21:21,560.50,560.50,560.25,560.25,15,12,27.00
02/22/2009,21:22,560.25,560.75,560.25,560.50,7,20,27.00
02/22/2009,21:23,560.25,560.25,560.00,560.00,5,54,59.00
02/22/2009,21:24,560.00,560.25,560.00,560.25,14,94,108.00
02/22/2009,21:25,560.25,560.50,560.00,560.00,13,15,28.00
02/22/2009,21:26,560.00,560.50,559.75,560.00,61,105,166.00
02/22/2009,21:27,560.25,560.25,560.25,560.25,4,0,4.00
02/22/2009,21:28,560.25,560.25,560.00,560.25,12,1,13.00
02/22/2009,21:29,560.25,560.50,560.00,560.25,9,3,12.00
02/22/2009,21:30,560.00,560.50,560.00,560.50,8,2,10.00
02/22/2009,21:31,560.50,560.50,560.00,560.25,24,56,80.00
02/22/2009,21:32,560.25,560.50,560.25,560.50,3,0,3.00
02/22/2009,21:33,560.25,560.50,560.25,560.25,10,31,41.00
02/22/2009,21:34,560.25,560.50,560.25,560.50,27,25,52.00
02/22/2009,21:35,560.25,560.25,560.25,560.25,0,25,25.00
02/22/2009,21:36,560.25,560.25,559.75,559.75,5,42,47.00
02/22/2009,21:37,560.00,560.00,559.75,559.75,61,3,64.00
02/22/2009,21:38,560.00,560.00,559.50,559.75,5,134,139.00
02/22/2009,21:39,559.50,559.75,559.50,559.75,35,7,42.00
02/22/2009,21:40,559.75,560.00,559.50,559.75,34,13,47.00
02/22/2009,21:41,560.00,560.25,560.00,560.25,34,1,35.00
02/22/2009,21:42,560.00,560.25,560.00,560.25,18,10,28.00
02/22/2009,21:43,560.25,560.50,560.25,560.50,12,0,12.00
02/22/2009,21:44,560.50,561.00,560.50,561.00,67,10,77.00
02/22/2009,21:45,561.00,561.25,561.00,561.00,129,22,151.00
02/22/2009,21:46,561.00,561.25,560.25,560.50,30,73,103.00
02/22/2009,21:47,560.25,560.50,560.25,560.25,28,31,59.00
02/22/2009,21:48,560.25,560.50,560.00,560.25,5,65,70.00
02/22/2009,21:49,560.25,560.25,560.00,560.25,11,21,32.00
02/22/2009,21:50,560.25,560.25,560.00,560.00,7,10,17.00
02/22/2009,21:51,560.00,560.50,560.00,560.50,22,9,31.00
02/22/2009,21:52,560.75,560.75,560.25,560.25,10,46,56.00
02/22/2009,21:53,560.25,560.50,560.25,560.25,3,19,22.00
02/22/2009,21:54,560.25,560.50,560.00,560.00,5,20,25.00
02/22/2009,21:55,560.25,560.50,560.00,560.25,12,33,45.00
02/22/2009,21:56,560.50,560.50,560.25,560.25,2,9,11.00
02/22/2009,21:57,560.25,560.25,560.25,560.25,0,16,16.00
02/22/2009,21:58,560.25,560.50,560.25,560.25,1,16,17.00
02/22/2009,21:59,560.25,560.25,560.00,560.25,5,29,34.00
02/22/2009,22:00,560.00,560.00,559.75,560.00,6,32,38.00
02/22/2009,22:01,559.75,560.00,559.75,559.75,8,40,48.00
02/22/2009,22:02,559.75,560.00,559.75,559.75,3,32,35.00
02/22/2009,22:03,559.75,560.00,559.75,560.00,6,8,14.00
02/22/2009,22:04,559.75,560.00,559.75,559.75,4,11,15.00
02/22/2009,22:05,560.00,560.00,559.75,559.75,9,18,27.00
02/22/2009,22:06,560.00,560.00,559.50,559.75,32,26,58.00
02/22/2009,22:07,559.75,560.00,559.75,560.00,34,0,34.00
02/22/2009,22:08,560.00,560.00,560.00,560.00,39,0,39.00
02/22/2009,22:09,560.25,560.25,560.00,560.25,95,2,97.00
02/22/2009,22:10,560.50,560.50,560.00,560.00,8,36,44.00
02/22/2009,22:11,560.00,560.00,559.75,559.75,0,7,7.00
02/22/2009,22:12,560.00,560.25,560.00,560.00,21,18,39.00
02/22/2009,22:13,559.75,560.00,559.75,560.00,10,3,13.00
02/22/2009,22:14,560.00,560.00,560.00,560.00,36,0,36.00
02/22/2009,22:15,560.00,560.00,560.00,560.00,23,0,23.00
02/22/2009,22:16,559.75,560.00,559.75,560.00,10,1,11.00
02/22/2009,22:17,560.00,560.25,560.00,560.00,13,7,20.00
02/22/2009,22:18,560.00,560.00,559.75,559.75,0,29,29.00
02/22/2009,22:19,559.75,560.00,559.50,559.50,9,65,74.00
02/22/2009,22:20,559.50,560.00,559.50,559.75,39,20,59.00
02/22/2009,22:21,559.75,560.00,559.75,560.00,4,26,30.00
02/22/2009,22:22,560.00,560.00,559.75,560.00,40,20,60.00
02/22/2009,22:23,560.00,560.00,560.00,560.00,23,0,23.00
02/22/2009,22:24,560.00,560.25,560.00,560.25,36,0,36.00
02/22/2009,22:25,560.25,560.25,559.75,560.25,22,10,32.00
02/22/2009,22:26,560.00,560.00,560.00,560.00,0,12,12.00
02/22/2009,22:27,560.00,560.00,560.00,560.00,0,14,14.00
02/22/2009,22:28,560.00,560.00,560.00,560.00,0,3,3.00
02/22/2009,22:29,560.25,560.25,560.25,560.25,2,0,2.00
02/22/2009,22:30,560.25,561.00,560.25,560.75,214,28,242.00
02/22/2009,22:31,560.75,560.75,560.75,560.75,0,13,13.00
02/22/2009,22:32,560.50,561.00,560.50,561.00,11,1,12.00
02/22/2009,22:33,561.00,561.50,561.00,561.25,87,7,94.00
02/22/2009,22:34,561.25,561.75,561.00,561.00,177,68,245.00
02/22/2009,22:35,561.00,561.50,561.00,561.25,23,28,51.00
02/22/2009,22:36,561.25,561.50,561.25,561.25,41,16,57.00
02/22/2009,22:37,561.50,561.50,561.00,561.25,48,26,74.00
02/22/2009,22:38,561.25,561.50,561.25,561.25,13,13,26.00
02/22/2009,22:39,561.25,561.25,561.25,561.25,0,15,15.00
02/22/2009,22:40,561.25,561.25,561.25,561.25,0,23,23.00
02/22/2009,22:41,561.25,561.25,560.75,560.75,3,66,69.00
02/22/2009,22:42,560.50,560.75,560.00,560.25,29,88,117.00
02/22/2009,22:43,560.25,560.75,560.25,560.25,43,14,57.00
02/22/2009,22:44,560.50,560.75,560.50,560.50,29,27,56.00
02/22/2009,22:45,560.50,560.50,560.25,560.25,2,34,36.00
02/22/2009,22:46,560.00,560.00,560.00,560.00,0,26,26.00
02/22/2009,22:47,560.25,560.25,559.75,560.00,9,18,27.00
02/22/2009,22:48,560.25,560.25,560.00,560.00,8,5,13.00
02/22/2009,22:49,560.25,560.25,560.25,560.25,12,0,12.00
02/22/2009,22:50,560.25,560.25,560.25,560.25,5,0,5.00
02/22/2009,22:51,560.25,560.50,560.00,560.25,9,5,14.00
02/22/2009,22:52,560.25,560.25,560.00,560.25,5,5,10.00
02/22/2009,22:53,560.25,560.50,560.25,560.50,15,0,15.00
02/22/2009,22:54,560.50,560.50,560.25,560.50,3,1,4.00
02/22/2009,22:55,560.50,560.50,560.25,560.50,7,1,8.00
02/22/2009,22:56,560.50,560.50,560.25,560.50,7,5,12.00
02/22/2009,22:57,560.50,561.00,560.50,561.00,51,2,53.00
02/22/2009,22:58,561.00,561.00,561.00,561.00,5,0,5.00
02/22/2009,22:59,561.00,561.25,561.00,561.00,41,14,55.00
02/22/2009,23:00,561.00,561.00,561.00,561.00,0,1,1.00
02/22/2009,23:01,561.00,561.25,561.00,561.00,2,7,9.00
02/22/2009,23:02,561.25,561.25,561.00,561.00,2,29,31.00
02/22/2009,23:03,560.75,561.00,560.50,560.50,3,32,35.00
02/22/2009,23:04,560.50,560.50,560.00,560.25,1,34,35.00
02/22/2009,23:05,560.00,560.50,559.50,559.75,71,120,191.00
02/22/2009,23:06,559.50,559.50,559.25,559.50,23,139,162.00
02/22/2009,23:07,559.50,559.50,559.50,559.50,30,0,30.00
02/22/2009,23:08,559.50,559.75,559.50,559.75,24,0,24.00
02/22/2009,23:09,559.75,560.00,559.75,560.00,19,0,19.00
02/22/2009,23:10,560.00,560.25,560.00,560.00,12,1,13.00
02/22/2009,23:11,560.00,560.00,560.00,560.00,0,4,4.00
02/22/2009,23:12,560.25,560.25,560.00,560.25,6,1,7.00
02/22/2009,23:14,560.25,560.25,560.00,560.00,11,4,15.00
02/22/2009,23:15,560.00,560.25,560.00,560.25,2,2,4.00
02/22/2009,23:16,560.00,560.25,560.00,560.25,1,39,40.00
02/22/2009,23:17,560.25,560.25,560.25,560.25,5,0,5.00
02/22/2009,23:18,560.25,560.50,560.25,560.50,29,0,29.00
02/22/2009,23:19,560.50,560.50,560.50,560.50,11,0,11.00
02/22/2009,23:20,560.50,560.50,560.50,560.50,9,0,9.00
02/22/2009,23:21,560.50,560.50,560.50,560.50,21,0,21.00
02/22/2009,23:22,560.50,560.50,560.50,560.50,46,0,46.00
02/22/2009,23:23,560.50,560.75,560.50,560.75,38,1,39.00
02/22/2009,23:24,560.50,560.75,560.50,560.75,5,13,18.00
02/22/2009,23:25,560.50,560.50,560.50,560.50,0,5,5.00
02/22/2009,23:26,560.50,560.75,560.25,560.75,24,49,73.00
02/22/2009,23:27,560.75,560.75,560.75,560.75,10,0,10.00
02/22/2009,23:28,560.75,561.00,560.75,561.00,23,0,23.00
02/22/2009,23:29,561.00,561.25,561.00,561.00,35,27,62.00
02/22/2009,23:30,561.00,561.50,561.00,561.25,30,2,32.00
02/22/2009,23:31,561.50,561.50,561.25,561.50,8,15,23.00
02/22/2009,23:32,561.50,561.75,561.25,561.50,82,28,110.00
02/22/2009,23:33,561.50,561.50,561.00,561.00,0,47,47.00
02/22/2009,23:34,561.00,561.00,561.00,561.00,0,14,14.00
02/22/2009,23:35,561.25,561.25,561.00,561.00,1,10,11.00
02/22/2009,23:36,561.00,561.00,561.00,561.00,0,7,7.00
02/22/2009,23:37,561.00,561.00,561.00,561.00,0,1,1.00
02/22/2009,23:38,561.00,561.00,561.00,561.00,0,28,28.00
02/22/2009,23:39,561.25,561.25,560.75,561.00,3,16,19.00
02/22/2009,23:40,561.25,561.25,561.00,561.00,1,6,7.00
02/22/2009,23:41,561.25,561.25,561.00,561.25,10,1,11.00
02/22/2009,23:42,561.25,561.25,561.25,561.25,7,0,7.00
02/22/2009,23:43,561.00,561.25,561.00,561.00,2,8,10.00
02/22/2009,23:44,561.00,561.00,561.00,561.00,0,6,6.00
02/22/2009,23:45,561.25,561.25,561.00,561.00,11,1,12.00
02/22/2009,23:46,561.00,561.00,561.00,561.00,0,75,75.00
02/22/2009,23:47,561.00,561.25,561.00,561.00,1,16,17.00
02/22/2009,23:48,561.25,561.25,561.00,561.00,1,9,10.00
02/22/2009,23:49,560.75,561.00,560.75,561.00,30,21,51.00
02/22/2009,23:50,561.00,561.00,561.00,561.00,11,0,11.00
02/22/2009,23:51,561.00,561.75,561.00,561.75,156,0,156.00
02/22/2009,23:52,561.25,561.50,561.00,561.25,57,22,79.00
02/22/2009,23:53,561.00,561.25,561.00,561.00,1,33,34.00
02/22/2009,23:54,561.00,561.00,561.00,561.00,0,25,25.00
02/22/2009,23:55,561.25,561.50,561.25,561.50,10,11,21.00
02/22/2009,23:56,561.50,561.50,561.25,561.25,30,21,51.00
02/22/2009,23:57,561.25,561.25,561.25,561.25,0,4,4.00
02/22/2009,23:58,561.25,561.50,561.25,561.50,12,1,13.00
02/22/2009,23:59,561.50,561.75,561.50,561.75,9,2,11.00
02/23/2009,00:00,561.50,561.75,561.50,561.75,41,4,45.00
02/23/2009,00:01,561.75,561.75,561.25,561.50,15,16,31.00
02/23/2009,00:02,561.50,561.50,561.00,561.00,2,53,55.00
02/23/2009,00:03,561.25,561.50,561.25,561.50,9,0,9.00
02/23/2009,00:04,561.50,561.50,561.50,561.50,1,0,1.00
02/23/2009,00:05,561.50,561.50,561.50,561.50,3,0,3.00
02/23/2009,00:06,561.50,561.75,561.50,561.75,46,0,46.00
02/23/2009,00:07,561.75,561.75,561.50,561.75,46,1,47.00
02/23/2009,00:08,561.75,561.75,561.75,561.75,13,0,13.00
02/23/2009,00:09,562.00,562.00,561.75,561.75,31,6,37.00
02/23/2009,00:10,562.00,562.00,561.75,562.00,40,1,41.00
02/23/2009,00:11,562.00,562.00,561.75,562.00,32,1,33.00
02/23/2009,00:12,562.00,562.00,562.00,562.00,8,0,8.00
02/23/2009,00:13,562.00,562.00,562.00,562.00,29,0,29.00
02/23/2009,00:14,562.00,562.00,561.75,562.00,14,49,63.00
02/23/2009,00:15,562.25,562.25,562.00,562.00,4,27,31.00
02/23/2009,00:16,562.00,562.25,562.00,562.25,4,32,36.00
02/23/2009,00:17,562.25,562.25,562.00,562.00,1,16,17.00
02/23/2009,00:18,562.00,562.00,561.75,561.75,7,19,26.00
02/23/2009,00:19,561.75,561.75,561.75,561.75,0,8,8.00
02/23/2009,00:20,562.00,562.00,561.75,561.75,20,2,22.00
02/23/2009,00:21,561.75,561.75,561.75,561.75,0,20,20.00
02/23/2009,00:22,561.75,562.00,561.50,561.50,1,7,8.00
02/23/2009,00:23,561.75,561.75,561.75,561.75,17,0,17.00
02/23/2009,00:24,561.75,561.75,561.50,561.50,2,4,6.00
02/23/2009,00:25,561.50,561.75,561.50,561.75,2,7,9.00
02/23/2009,00:26,561.75,562.00,561.50,561.50,12,12,24.00
02/23/2009,00:27,562.00,562.00,561.75,561.75,2,3,5.00
02/23/2009,00:28,561.75,561.75,561.75,561.75,0,4,4.00
02/23/2009,00:29,561.75,561.75,561.75,561.75,0,12,12.00
02/23/2009,00:30,562.00,562.00,561.75,562.00,12,11,23.00
02/23/2009,00:31,561.75,561.75,561.75,561.75,0,6,6.00
02/23/2009,00:32,561.75,561.75,561.75,561.75,0,5,5.00
02/23/2009,00:33,561.75,561.75,561.75,561.75,0,4,4.00
02/23/2009,00:34,561.50,561.75,561.50,561.75,11,7,18.00
02/23/2009,00:35,561.75,561.75,561.75,561.75,5,0,5.00
02/23/2009,00:36,562.00,562.00,561.75,561.75,11,2,13.00
02/23/2009,00:37,561.75,562.00,561.75,562.00,25,10,35.00
02/23/2009,00:39,561.75,561.75,561.75,561.75,0,11,11.00
02/23/2009,00:40,562.00,562.00,561.75,561.75,3,1,4.00
02/23/2009,00:41,561.75,562.00,561.75,562.00,6,12,18.00
02/23/2009,00:42,562.00,562.00,561.75,561.75,1,8,9.00
02/23/2009,00:43,561.50,561.75,561.50,561.50,3,14,17.00
02/23/2009,00:44,561.50,561.75,561.50,561.50,6,6,12.00
02/23/2009,00:45,561.50,561.50,561.50,561.50,0,20,20.00
02/23/2009,00:46,561.50,561.75,561.50,561.75,4,1,5.00
02/23/2009,00:47,561.50,561.50,561.50,561.50,0,9,9.00
02/23/2009,00:48,561.75,561.75,561.50,561.50,22,2,24.00
02/23/2009,00:49,561.50,562.00,561.50,562.00,72,21,93.00
02/23/2009,00:50,561.75,562.00,561.50,561.75,3,44,47.00
02/23/2009,00:51,561.75,561.75,561.50,561.50,3,98,101.00
02/23/2009,00:52,561.50,561.75,561.50,561.75,4,43,47.00
02/23/2009,00:53,561.50,561.75,561.00,561.00,3,116,119.00
02/23/2009,00:54,561.00,561.00,560.75,560.75,0,20,20.00
02/23/2009,00:55,560.75,561.00,560.75,560.75,4,29,33.00
02/23/2009,00:56,560.75,560.75,560.25,560.50,2,104,106.00
02/23/2009,00:57,560.25,560.50,560.25,560.50,10,84,94.00
02/23/2009,00:58,560.50,561.00,560.25,560.25,24,27,51.00
02/23/2009,00:59,560.25,560.50,560.25,560.50,30,3,33.00
02/23/2009,01:00,560.25,560.75,560.00,560.00,29,62,91.00
02/23/2009,01:01,560.25,560.75,560.00,560.50,62,37,99.00
02/23/2009,01:02,560.50,560.75,560.00,560.25,95,76,171.00
02/23/2009,01:03,560.25,560.75,560.00,560.50,98,63,161.00
02/23/2009,01:04,560.75,561.50,560.75,561.50,50,44,94.00
02/23/2009,01:05,561.50,561.50,560.75,561.00,55,82,137.00
02/23/2009,01:06,561.00,561.50,561.00,561.50,206,93,299.00
02/23/2009,01:07,561.50,562.25,561.25,562.00,265,87,352.00
02/23/2009,01:08,562.00,562.00,561.25,561.75,59,84,143.00
02/23/2009,01:09,562.00,562.00,561.25,561.75,54,71,125.00
02/23/2009,01:10,561.75,562.75,561.75,562.50,635,43,678.00
02/23/2009,01:11,562.75,564.25,562.75,563.00,693,379,1072.00
02/23/2009,01:12,563.00,563.25,562.75,563.00,67,144,211.00
02/23/2009,01:13,563.00,563.25,562.50,563.00,54,88,142.00
02/23/2009,01:14,563.00,563.00,562.50,563.00,72,112,184.00
02/23/2009,01:15,563.00,564.00,563.00,563.50,206,97,303.00
02/23/2009,01:16,563.25,564.25,563.25,564.25,190,14,204.00
02/23/2009,01:17,564.25,565.25,564.25,564.25,366,182,548.00
02/23/2009,01:18,564.25,564.75,564.25,564.50,50,48,98.00
02/23/2009,01:19,564.25,564.50,564.25,564.50,13,43,56.00
02/23/2009,01:20,564.50,564.50,563.75,563.75,80,165,245.00
02/23/2009,01:21,563.75,564.00,563.50,563.75,7,76,83.00
02/23/2009,01:22,563.50,564.00,563.50,564.00,30,9,39.00
02/23/2009,01:23,563.75,564.25,563.75,564.25,157,48,205.00
02/23/2009,01:24,564.25,565.00,564.25,564.75,209,144,353.00
02/23/2009,01:25,564.75,565.75,564.75,565.50,487,101,588.00
02/23/2009,01:26,565.50,565.75,565.00,565.25,73,126,199.00
02/23/2009,01:27,565.25,565.50,565.00,565.00,14,86,100.00
02/23/2009,01:28,565.00,565.25,564.75,565.25,119,88,207.00
02/23/2009,01:29,565.00,565.25,564.50,564.75,57,168,225.00
02/23/2009,01:30,564.75,564.75,564.50,564.75,59,120,179.00
02/23/2009,01:31,564.75,565.25,564.50,565.00,198,39,237.00
02/23/2009,01:32,565.25,565.75,565.00,565.50,341,31,372.00
02/23/2009,01:33,565.50,565.75,565.50,565.75,97,6,103.00
02/23/2009,01:34,565.50,565.50,565.00,565.00,2,162,164.00
02/23/2009,01:35,565.00,565.25,565.00,565.00,17,9,26.00
02/23/2009,01:36,565.25,565.25,564.75,564.75,47,114,161.00
02/23/2009,01:37,564.75,564.75,564.50,564.50,27,115,142.00
02/23/2009,01:38,564.75,565.00,564.75,564.75,174,17,191.00
02/23/2009,01:39,564.75,565.00,564.75,564.75,53,120,173.00
02/23/2009,01:40,565.00,565.50,565.00,565.50,211,30,241.00
02/23/2009,01:41,565.25,566.00,565.25,565.75,246,70,316.00
02/23/2009,01:42,565.50,566.50,565.50,566.25,347,58,405.00
02/23/2009,01:43,566.25,566.50,565.75,565.75,15,116,131.00
02/23/2009,01:44,565.75,566.25,565.75,566.25,167,82,249.00
02/23/2009,01:45,566.00,566.50,566.00,566.50,132,60,192.00
02/23/2009,01:46,566.25,566.50,566.25,566.50,361,13,374.00
02/23/2009,01:47,566.50,567.25,566.00,567.00,348,90,438.00
02/23/2009,01:48,567.00,567.25,566.75,566.75,42,108,150.00
02/23/2009,01:49,566.75,567.25,566.50,566.75,59,174,233.00
02/23/2009,01:50,566.50,567.50,566.50,567.25,616,293,909.00
02/23/2009,01:51,567.50,567.50,567.00,567.25,93,110,203.00
02/23/2009,01:52,567.50,568.25,567.25,567.50,431,166,597.00
02/23/2009,01:53,567.50,567.50,567.00,567.50,274,86,360.00
02/23/2009,01:54,567.50,567.75,567.25,567.50,86,173,259.00
02/23/2009,01:55,567.50,567.75,567.25,567.50,155,21,176.00
02/23/2009,01:56,567.50,568.50,567.50,568.25,500,96,596.00
02/23/2009,01:57,568.25,569.00,568.25,568.50,704,106,810.00
02/23/2009,01:58,568.50,568.50,567.75,568.00,1,150,151.00
02/23/2009,01:59,567.75,567.75,567.00,567.00,62,249,311.00
02/23/2009,02:00,567.25,567.25,566.50,566.75,51,269,320.00
02/23/2009,02:01,566.50,566.75,566.25,566.50,109,295,404.00
02/23/2009,02:02,566.50,566.50,565.75,566.00,151,246,397.00
02/23/2009,02:03,566.25,566.25,565.50,565.75,245,415,660.00
02/23/2009,02:04,565.75,566.00,564.75,565.25,210,368,578.00
02/23/2009,02:05,565.50,566.00,565.25,565.50,84,129,213.00
02/23/2009,02:06,565.50,565.75,565.25,565.25,269,102,371.00
02/23/2009,02:07,565.00,565.75,565.00,565.75,528,67,595.00
02/23/2009,02:08,565.75,566.00,565.25,566.00,121,232,353.00
02/23/2009,02:09,565.75,566.50,565.50,565.75,198,304,502.00
02/23/2009,02:10,566.00,566.00,565.50,565.75,157,330,487.00
02/23/2009,02:11,565.75,566.50,565.50,565.75,390,196,586.00
02/23/2009,02:12,566.00,566.00,565.75,565.75,27,142,169.00
02/23/2009,02:13,565.75,566.50,565.75,566.25,283,110,393.00
02/23/2009,02:14,566.50,566.75,566.25,566.25,238,98,336.00
02/23/2009,02:15,566.50,566.75,565.75,566.50,481,227,708.00
02/23/2009,02:16,566.50,567.00,566.25,566.50,149,369,518.00
02/23/2009,02:17,566.50,566.75,566.00,566.50,525,243,768.00
02/23/2009,02:18,566.75,566.75,565.75,566.50,87,138,225.00
02/23/2009,02:19,566.50,567.00,566.25,566.75,251,207,458.00
02/23/2009,02:20,567.00,567.75,566.50,567.25,678,426,1104.00
02/23/2009,02:21,567.00,568.00,567.00,567.50,188,149,337.00
02/23/2009,02:22,567.25,567.75,567.25,567.75,311,132,443.00
02/23/2009,02:23,567.75,567.75,567.00,567.50,454,252,706.00
02/23/2009,02:24,567.75,567.75,566.50,567.00,297,452,749.00
02/23/2009,02:25,566.75,567.75,566.75,567.75,242,68,310.00
02/23/2009,02:26,567.75,568.00,567.25,567.25,84,144,228.00
02/23/2009,02:27,567.00,567.50,567.00,567.50,104,99,203.00
02/23/2009,02:28,567.25,567.75,567.25,567.50,110,7,117.00
02/23/2009,02:29,567.50,567.50,566.50,567.00,118,237,355.00
02/23/2009,02:30,566.75,567.25,566.75,567.00,92,126,218.00
02/23/2009,02:31,567.25,567.75,567.00,567.25,145,169,314.00
02/23/2009,02:32,567.25,567.50,567.00,567.25,127,86,213.00
02/23/2009,02:33,567.25,567.25,566.25,566.75,120,200,320.00
02/23/2009,02:34,566.25,566.75,565.75,566.25,266,163,429.00
02/23/2009,02:35,566.25,566.50,566.00,566.25,147,341,488.00
02/23/2009,02:36,566.50,566.50,566.00,566.50,89,70,159.00
02/23/2009,02:37,566.25,566.50,565.75,566.00,85,133,218.00
02/23/2009,02:38,566.25,567.00,566.00,566.75,383,51,434.00
02/23/2009,02:39,566.75,567.25,566.50,567.00,269,61,330.00
02/23/2009,02:40,567.00,567.25,567.00,567.25,92,0,92.00
02/23/2009,02:41,567.25,567.50,565.25,565.50,146,827,973.00
02/23/2009,02:42,565.50,566.00,565.25,565.75,322,300,622.00
02/23/2009,02:43,566.00,566.50,565.75,565.75,321,301,622.00
02/23/2009,02:44,565.75,566.00,565.50,565.75,123,118,241.00
02/23/2009,02:45,565.50,565.50,565.00,565.50,239,268,507.00
02/23/2009,02:46,565.25,566.25,565.00,565.50,241,355,596.00
02/23/2009,02:47,565.50,565.75,565.25,565.75,33,50,83.00
02/23/2009,02:48,565.50,565.75,565.50,565.75,64,16,80.00
02/23/2009,02:49,565.75,566.00,565.50,565.75,42,21,63.00
02/23/2009,02:50,565.50,565.50,565.00,565.00,0,151,151.00
02/23/2009,02:51,565.25,565.50,565.00,565.00,23,134,157.00
02/23/2009,02:52,565.25,565.50,565.00,565.00,92,23,115.00
02/23/2009,02:53,565.25,565.25,564.25,564.50,14,452,466.00
02/23/2009,02:54,564.50,564.75,563.75,564.25,220,288,508.00
02/23/2009,02:55,564.25,564.50,564.00,564.50,88,25,113.00
02/23/2009,02:56,564.25,564.50,564.00,564.25,16,200,216.00
02/23/2009,02:57,564.25,564.25,563.75,564.00,46,110,156.00
02/23/2009,02:58,564.00,564.25,563.75,564.25,176,24,200.00
02/23/2009,02:59,564.25,564.25,563.75,563.75,14,79,93.00
02/23/2009,03:00,564.00,564.00,563.75,564.00,83,118,201.00
02/23/2009,03:01,564.00,565.00,564.00,564.75,100,71,171.00
02/23/2009,03:02,564.75,565.00,564.50,565.00,163,39,202.00
02/23/2009,03:03,564.75,565.25,564.50,564.75,63,101,164.00
02/23/2009,03:04,565.00,565.25,565.00,565.25,98,0,98.00
02/23/2009,03:05,565.25,565.75,565.25,565.75,109,63,172.00
02/23/2009,03:06,565.75,565.75,564.50,564.75,69,222,291.00
02/23/2009,03:07,565.00,565.00,564.50,564.50,30,85,115.00
02/23/2009,03:08,564.75,564.75,564.25,564.75,177,127,304.00
02/23/2009,03:09,564.75,565.00,564.50,564.50,110,96,206.00
02/23/2009,03:10,564.50,564.75,564.50,564.50,57,17,74.00
02/23/2009,03:11,564.75,565.00,564.50,564.50,52,21,73.00
02/23/2009,03:12,564.50,564.50,563.75,564.00,207,220,427.00
02/23/2009,03:13,563.75,564.25,563.75,564.00,92,97,189.00
02/23/2009,03:14,564.00,564.00,563.75,564.00,22,11,33.00
02/23/2009,03:15,564.25,564.25,564.00,564.00,2,109,111.00
02/23/2009,03:16,563.75,563.75,563.00,563.25,58,705,763.00
02/23/2009,03:17,563.25,563.50,563.00,563.25,101,29,130.00
02/23/2009,03:18,563.50,563.50,563.00,563.25,32,50,82.00
02/23/2009,03:19,563.25,564.00,563.25,563.75,63,66,129.00
02/23/2009,03:20,564.00,564.25,563.50,564.25,232,158,390.00
02/23/2009,03:21,564.00,564.00,563.50,563.75,2,21,23.00
02/23/2009,03:22,563.75,564.25,563.50,563.50,134,156,290.00
02/23/2009,03:23,563.75,563.75,563.75,563.75,222,0,222.00
02/23/2009,03:24,564.00,564.25,564.00,564.25,37,0,37.00
02/23/2009,03:25,564.00,564.50,564.00,564.25,65,43,108.00
02/23/2009,03:26,564.25,564.25,563.50,563.50,42,253,295.00
02/23/2009,03:27,563.50,563.75,563.25,563.50,122,164,286.00
02/23/2009,03:28,563.50,563.50,563.50,563.50,0,117,117.00
02/23/2009,03:29,563.50,563.50,563.25,563.25,96,109,205.00
02/23/2009,03:30,563.25,563.50,563.25,563.50,5,40,45.00
02/23/2009,03:31,563.50,564.00,563.50,563.75,285,64,349.00
02/23/2009,03:32,564.00,564.25,563.50,564.25,146,41,187.00
02/23/2009,03:33,564.00,564.25,564.00,564.25,26,9,35.00
02/23/2009,03:34,564.00,564.25,564.00,564.00,42,10,52.00
02/23/2009,03:35,564.00,564.25,563.75,563.75,8,122,130.00
02/23/2009,03:36,563.75,564.00,563.75,563.75,95,122,217.00
02/23/2009,03:37,563.75,563.75,563.75,563.75,0,7,7.00
02/23/2009,03:38,564.00,564.00,563.75,564.00,98,2,100.00
02/23/2009,03:39,563.75,564.00,563.75,563.75,31,32,63.00
02/23/2009,03:40,563.75,564.50,563.75,564.50,333,15,348.00
02/23/2009,03:41,564.50,565.00,564.25,565.00,85,54,139.00
02/23/2009,03:42,565.25,565.25,565.00,565.25,36,112,148.00
02/23/2009,03:43,565.00,565.00,564.25,564.50,13,254,267.00
02/23/2009,03:44,564.50,565.00,564.50,565.00,109,15,124.00
02/23/2009,03:45,565.00,565.25,564.50,564.75,203,259,462.00
02/23/2009,03:46,564.75,565.50,564.50,565.00,350,168,518.00
02/23/2009,03:47,565.00,565.50,565.00,565.25,160,44,204.00
02/23/2009,03:48,565.25,565.50,565.25,565.25,141,23,164.00
02/23/2009,03:49,565.50,565.75,565.25,565.25,150,46,196.00
02/23/2009,03:50,565.25,565.50,565.25,565.25,16,19,35.00
02/23/2009,03:51,565.25,565.50,565.00,565.25,56,178,234.00
02/23/2009,03:52,565.25,565.25,565.00,565.00,37,19,56.00
02/23/2009,03:53,565.00,565.25,565.00,565.00,13,54,67.00
02/23/2009,03:54,565.00,565.25,565.00,565.25,9,3,12.00
02/23/2009,03:55,565.25,565.75,565.25,565.25,111,108,219.00
02/23/2009,03:56,565.25,565.50,565.25,565.50,106,40,146.00
02/23/2009,03:57,565.50,565.50,565.00,565.25,63,133,196.00
02/23/2009,03:58,565.25,565.75,565.25,565.25,72,76,148.00
02/23/2009,03:59,565.25,566.50,565.25,566.50,493,34,527.00
02/23/2009,04:00,566.25,566.75,566.00,566.00,185,121,306.00
02/23/2009,04:01,566.00,566.25,565.75,566.25,117,45,162.00
02/23/2009,04:02,566.50,567.25,566.25,567.00,199,54,253.00
02/23/2009,04:03,566.75,566.75,566.50,566.50,30,125,155.00
02/23/2009,04:04,566.25,567.00,566.25,566.50,33,39,72.00
02/23/2009,04:05,566.50,566.50,566.25,566.50,23,58,81.00
02/23/2009,04:06,566.50,566.75,566.25,566.75,150,29,179.00
02/23/2009,04:07,567.00,567.25,566.75,566.75,54,64,118.00
02/23/2009,04:08,566.75,566.75,566.00,566.50,48,105,153.00
02/23/2009,04:09,566.50,567.00,566.50,566.75,51,32,83.00
02/23/2009,04:10,567.00,567.50,567.00,567.00,216,95,311.00
02/23/2009,04:11,567.25,567.25,566.75,566.75,51,138,189.00
02/23/2009,04:12,566.75,566.75,566.50,566.75,23,8,31.00
02/23/2009,04:13,566.75,567.00,566.75,567.00,172,0,172.00
02/23/2009,04:14,566.75,566.75,566.50,566.50,10,57,67.00
02/23/2009,04:15,566.50,566.50,566.25,566.25,0,51,51.00
02/23/2009,04:16,566.25,567.00,566.25,566.75,218,74,292.00
02/23/2009,04:17,566.75,567.00,566.75,566.75,2,114,116.00
02/23/2009,04:18,566.75,566.75,566.50,566.50,85,387,472.00
02/23/2009,04:19,566.25,566.50,566.25,566.50,77,17,94.00
02/23/2009,04:20,566.50,566.50,566.00,566.50,174,275,449.00
02/23/2009,04:21,566.50,566.50,565.75,566.00,107,80,187.00
02/23/2009,04:22,566.25,566.25,566.00,566.25,51,5,56.00
02/23/2009,04:23,566.25,566.75,566.25,566.50,105,28,133.00
02/23/2009,04:24,566.50,566.75,566.50,566.75,100,17,117.00
02/23/2009,04:25,566.50,566.50,566.00,566.50,58,89,147.00
02/23/2009,04:26,566.50,566.75,566.25,566.50,234,36,270.00
02/23/2009,04:27,566.50,567.00,566.50,566.75,287,38,325.00
02/23/2009,04:28,566.75,567.00,566.75,566.75,21,65,86.00
02/23/2009,04:29,566.75,566.75,566.50,566.75,25,106,131.00
02/23/2009,04:30,566.75,566.75,566.25,566.25,15,165,180.00
02/23/2009,04:31,566.25,566.25,565.25,565.50,72,246,318.00
02/23/2009,04:32,565.50,565.75,565.00,565.00,68,152,220.00
02/23/2009,04:33,565.00,565.00,564.75,564.75,101,92,193.00
02/23/2009,04:34,564.75,564.75,564.25,564.75,283,473,756.00
02/23/2009,04:35,564.75,564.75,564.00,564.50,114,203,317.00
02/23/2009,04:36,564.50,564.75,564.25,564.75,159,127,286.00
02/23/2009,04:37,564.25,564.75,564.25,564.50,130,411,541.00
02/23/2009,04:38,564.25,564.50,563.50,563.75,70,143,213.00
02/23/2009,04:39,563.50,563.75,563.00,563.25,229,742,971.00
02/23/2009,04:40,563.00,563.25,562.75,563.00,96,245,341.00
02/23/2009,04:41,563.25,563.25,562.50,563.00,150,136,286.00
02/23/2009,04:42,563.00,563.25,562.50,563.25,237,84,321.00
02/23/2009,04:43,563.25,563.75,563.25,563.25,69,53,122.00
02/23/2009,04:44,563.50,563.50,563.00,563.25,45,125,170.00
02/23/2009,04:45,563.50,563.75,563.25,563.75,80,14,94.00
02/23/2009,04:46,563.75,563.75,563.50,563.75,100,146,246.00
02/23/2009,04:47,563.75,563.75,563.50,563.50,2,62,64.00
02/23/2009,04:48,563.50,563.50,562.75,563.00,77,216,293.00
02/23/2009,04:49,562.75,562.75,562.25,562.50,81,106,187.00
02/23/2009,04:50,562.50,563.00,562.50,563.00,110,46,156.00
02/23/2009,04:51,562.75,563.50,562.50,563.25,276,68,344.00
02/23/2009,04:52,563.25,563.75,563.25,563.75,67,12,79.00
02/23/2009,04:53,564.00,564.25,563.75,564.25,159,96,255.00
02/23/2009,04:54,564.50,564.50,563.75,564.00,70,105,175.00
02/23/2009,04:55,564.25,564.25,563.75,563.75,20,63,83.00
02/23/2009,04:56,563.50,564.00,562.75,563.00,41,253,294.00
02/23/2009,04:57,563.00,563.00,562.75,563.00,66,3,69.00
02/23/2009,04:58,563.00,563.00,562.50,563.00,54,45,99.00
02/23/2009,04:59,562.75,562.75,562.25,562.25,10,182,192.00
02/23/2009,05:00,562.25,562.25,561.75,562.25,162,133,295.00
02/23/2009,05:01,562.50,562.50,562.00,562.25,83,105,188.00
02/23/2009,05:02,562.25,562.25,562.00,562.25,16,27,43.00
02/23/2009,05:03,562.25,562.25,562.00,562.25,153,18,171.00
02/23/2009,05:04,562.25,562.25,561.50,561.50,136,518,654.00
02/23/2009,05:05,561.50,562.25,561.50,562.00,77,37,114.00
02/23/2009,05:06,562.25,562.25,562.00,562.25,46,5,51.00
02/23/2009,05:07,562.25,562.25,561.50,561.75,97,279,376.00
02/23/2009,05:08,561.75,562.25,561.75,562.25,85,3,88.00
02/23/2009,05:09,562.25,562.25,561.75,562.25,176,108,284.00
02/23/2009,05:10,562.25,562.25,561.75,562.00,36,105,141.00
02/23/2009,05:11,562.25,562.25,561.75,562.00,12,25,37.00
02/23/2009,05:12,562.00,562.50,562.00,562.25,57,25,82.00
02/23/2009,05:13,562.25,562.50,562.25,562.50,25,120,145.00
02/23/2009,05:14,562.50,562.75,562.50,562.75,142,0,142.00
02/23/2009,05:15,562.75,563.00,562.75,562.75,21,52,73.00
02/23/2009,05:16,562.50,563.25,562.50,563.00,59,11,70.00
02/23/2009,05:17,563.00,563.25,563.00,563.00,43,19,62.00
02/23/2009,05:18,563.00,563.00,562.00,562.00,37,246,283.00
02/23/2009,05:19,562.00,562.25,561.50,561.75,50,134,184.00
02/23/2009,05:20,561.75,561.75,560.50,561.00,98,411,509.00
02/23/2009,05:21,561.00,561.25,560.75,561.25,117,47,164.00
02/23/2009,05:22,561.25,561.75,561.25,561.25,208,171,379.00
02/23/2009,05:23,561.25,561.25,560.50,560.50,102,281,383.00
02/23/2009,05:24,560.75,561.00,560.50,560.75,196,480,676.00
02/23/2009,05:25,560.50,561.25,560.50,561.25,141,27,168.00
02/23/2009,05:26,561.25,561.75,561.25,561.50,153,71,224.00
02/23/2009,05:27,561.75,562.00,561.75,562.00,73,0,73.00
02/23/2009,05:28,562.00,562.50,561.75,562.00,120,73,193.00
02/23/2009,05:29,562.00,562.00,561.25,561.25,1,145,146.00
02/23/2009,05:30,561.00,561.25,560.75,561.00,45,49,94.00
02/23/2009,05:31,561.00,561.00,560.50,560.50,52,211,263.00
02/23/2009,05:32,560.50,560.75,560.25,560.25,39,131,170.00
02/23/2009,05:33,560.25,560.50,560.25,560.25,6,107,113.00
02/23/2009,05:34,560.25,560.25,559.75,559.75,59,331,390.00
02/23/2009,05:35,559.75,560.00,559.50,560.00,123,168,291.00
02/23/2009,05:36,559.75,560.25,559.50,559.75,225,127,352.00
02/23/2009,05:37,560.00,560.00,559.75,560.00,210,35,245.00
02/23/2009,05:38,560.00,561.50,559.75,560.75,375,175,550.00
02/23/2009,05:39,561.00,561.00,560.50,560.75,139,35,174.00
02/23/2009,05:40,560.75,561.25,560.75,561.25,65,6,71.00
02/23/2009,05:41,561.25,562.00,561.25,561.50,105,125,230.00
02/23/2009,05:42,561.75,561.75,561.00,561.00,42,222,264.00
02/23/2009,05:43,561.00,561.50,560.75,561.25,173,72,245.00
02/23/2009,05:44,561.25,561.75,561.25,561.50,174,61,235.00
02/23/2009,05:45,561.50,562.00,561.25,562.00,132,36,168.00
02/23/2009,05:46,562.00,562.00,561.50,561.50,30,46,76.00
02/23/2009,05:47,561.50,561.75,561.25,561.25,5,85,90.00
02/23/2009,05:48,561.00,561.25,560.75,561.00,67,107,174.00
02/23/2009,05:49,561.25,561.75,561.25,561.50,87,29,116.00
02/23/2009,05:50,561.50,561.50,561.00,561.25,67,49,116.00
02/23/2009,05:51,561.25,561.25,560.75,561.25,139,95,234.00
02/23/2009,05:52,561.25,562.00,561.25,561.75,160,62,222.00
02/23/2009,05:53,561.50,561.75,561.50,561.50,9,81,90.00
02/23/2009,05:54,561.50,562.00,561.50,561.75,36,40,76.00
02/23/2009,05:55,561.75,562.50,561.75,562.00,214,126,340.00
02/23/2009,05:56,562.25,562.75,562.00,562.50,133,24,157.00
02/23/2009,05:57,562.50,563.00,562.25,562.25,133,189,322.00
02/23/2009,05:58,562.25,562.50,562.25,562.50,38,7,45.00
02/23/2009,05:59,562.50,562.50,561.00,561.25,287,335,622.00
02/23/2009,06:00,561.25,561.50,561.00,561.50,216,114,330.00
02/23/2009,06:01,561.25,561.50,561.00,561.00,56,309,365.00
02/23/2009,06:02,560.75,561.00,560.75,560.75,54,71,125.00
02/23/2009,06:03,561.00,561.00,560.00,560.00,20,147,167.00
02/23/2009,06:04,560.00,560.25,559.75,560.00,60,163,223.00
02/23/2009,06:05,560.25,560.50,560.00,560.50,71,19,90.00
02/23/2009,06:06,560.25,560.50,559.75,559.75,200,279,479.00
02/23/2009,06:07,560.00,560.00,558.75,559.00,195,576,771.00
02/23/2009,06:08,559.00,559.50,558.75,559.00,90,281,371.00
02/23/2009,06:09,559.00,559.25,558.25,558.50,76,468,544.00
02/23/2009,06:10,558.25,558.50,558.25,558.50,201,640,841.00
02/23/2009,06:11,558.25,558.50,558.00,558.50,109,681,790.00
02/23/2009,06:12,558.50,559.00,558.50,559.00,258,66,324.00
02/23/2009,06:13,558.75,559.25,558.50,558.75,116,148,264.00
02/23/2009,06:14,558.75,559.25,558.50,559.25,70,195,265.00
02/23/2009,06:15,559.00,559.50,559.00,559.50,78,70,148.00
02/23/2009,06:16,559.50,560.25,559.25,559.50,349,337,686.00
02/23/2009,06:17,559.50,559.75,559.25,559.50,64,53,117.00
02/23/2009,06:18,559.75,560.25,559.75,560.25,131,2,133.00
02/23/2009,06:19,560.00,560.25,559.50,559.50,57,159,216.00
02/23/2009,06:20,559.50,559.50,559.00,559.25,92,167,259.00
02/23/2009,06:21,559.00,559.75,559.00,559.75,110,30,140.00
02/23/2009,06:22,559.75,561.25,559.50,560.75,701,328,1029.00
02/23/2009,06:23,560.75,561.25,560.25,560.75,335,327,662.00
02/23/2009,06:24,560.75,560.75,559.75,560.00,326,570,896.00
02/23/2009,06:25,560.00,560.25,559.75,560.25,97,116,213.00
02/23/2009,06:26,560.00,560.00,559.25,559.25,64,129,193.00
02/23/2009,06:27,559.25,559.25,558.00,558.25,266,657,923.00
02/23/2009,06:28,558.00,558.25,557.50,557.75,546,1441,1987.00
02/23/2009,06:29,557.75,558.50,557.75,558.00,140,100,240.00
02/23/2009,06:30,557.75,558.25,557.50,557.75,214,335,549.00
02/23/2009,06:31,557.50,557.75,557.50,557.50,122,400,522.00
02/23/2009,06:32,557.75,558.00,557.50,557.75,98,312,410.00
02/23/2009,06:33,557.75,557.75,557.50,557.50,73,598,671.00
02/23/2009,06:34,557.75,557.75,556.75,556.75,91,497,588.00
02/23/2009,06:35,556.75,557.00,556.25,556.50,134,645,779.00
02/23/2009,06:36,556.50,556.50,556.00,556.00,288,256,544.00
02/23/2009,06:37,556.00,556.50,556.00,556.25,207,127,334.00
02/23/2009,06:38,556.25,556.50,555.75,556.00,189,322,511.00
02/23/2009,06:39,556.00,556.00,554.75,555.00,449,998,1447.00
02/23/2009,06:40,555.25,555.50,555.00,555.50,258,130,388.00
02/23/2009,06:41,555.50,555.75,555.25,555.50,225,241,466.00
02/23/2009,06:42,555.50,555.75,555.25,555.50,268,390,658.00
02/23/2009,06:43,555.50,556.75,555.25,556.50,680,202,882.00
02/23/2009,06:44,556.25,557.00,556.25,556.75,556,229,785.00
02/23/2009,06:45,556.75,557.25,556.75,557.25,363,149,512.00
02/23/2009,06:46,557.25,557.75,557.00,557.50,778,150,928.00
02/23/2009,06:47,557.75,558.25,557.50,557.75,230,177,407.00
02/23/2009,06:48,557.50,557.75,557.25,557.25,56,151,207.00
02/23/2009,06:49,557.25,557.50,556.25,557.00,342,368,710.00
02/23/2009,06:50,557.00,557.75,557.00,557.50,134,128,262.00
02/23/2009,06:51,557.25,558.00,556.75,557.00,451,507,958.00
02/23/2009,06:52,557.00,557.25,556.50,557.25,52,103,155.00
02/23/2009,06:53,557.00,557.25,557.00,557.25,91,23,114.00
02/23/2009,06:54,557.25,557.50,557.00,557.25,110,79,189.00
02/23/2009,06:55,557.25,558.25,557.25,558.25,446,125,571.00
02/23/2009,06:56,558.00,558.25,558.00,558.25,168,207,375.00
02/23/2009,06:57,558.25,559.25,557.75,557.75,848,561,1409.00
02/23/2009,06:58,558.00,558.00,557.50,557.75,464,322,786.00
02/23/2009,06:59,558.00,558.50,558.00,558.50,458,221,679.00
02/23/2009,07:00,558.50,558.75,558.00,558.25,154,237,391.00
02/23/2009,07:01,558.25,558.75,558.00,558.25,123,303,426.00
02/23/2009,07:02,558.25,559.00,558.25,558.75,299,92,391.00
02/23/2009,07:03,559.00,559.50,558.75,559.25,229,125,354.00
02/23/2009,07:04,559.25,559.75,559.00,559.00,797,266,1063.00
02/23/2009,07:05,559.00,559.25,558.25,558.50,318,498,816.00
02/23/2009,07:06,558.50,558.75,558.25,558.50,29,108,137.00
02/23/2009,07:07,558.50,558.50,557.75,558.50,185,221,406.00
02/23/2009,07:08,558.25,558.50,558.00,558.25,208,82,290.00
02/23/2009,07:09,558.25,558.75,558.00,558.00,134,150,284.00
02/23/2009,07:10,558.25,559.00,558.00,559.00,315,200,515.00
02/23/2009,07:11,559.25,559.50,559.00,559.25,274,136,410.00
02/23/2009,07:12,559.25,559.25,558.50,558.75,86,140,226.00
02/23/2009,07:13,558.50,559.00,558.50,559.00,107,13,120.00
02/23/2009,07:14,559.00,559.25,559.00,559.00,124,8,132.00
02/23/2009,07:15,559.00,559.50,559.00,559.25,244,63,307.00
02/23/2009,07:16,559.50,559.50,559.25,559.25,212,254,466.00
02/23/2009,07:17,559.25,559.50,558.75,559.25,542,588,1130.00
02/23/2009,07:18,559.50,559.75,559.25,559.50,256,281,537.00
02/23/2009,07:19,559.50,560.25,559.00,560.00,711,332,1043.00
02/23/2009,07:20,560.00,561.50,560.00,560.25,2490,1428,3918.00
02/23/2009,07:21,560.50,562.00,560.50,561.75,1281,368,1649.00
02/23/2009,07:22,561.75,561.75,560.50,561.00,407,964,1371.00
02/23/2009,07:23,561.00,561.50,560.00,560.00,319,622,941.00
02/23/2009,07:24,560.00,560.25,559.75,560.25,583,572,1155.00
02/23/2009,07:25,560.25,561.25,560.00,560.50,792,776,1568.00
02/23/2009,07:26,560.50,560.75,559.75,560.25,413,338,751.00
02/23/2009,07:27,560.50,560.75,560.25,560.50,262,87,349.00
02/23/2009,07:28,560.25,560.50,559.50,559.75,469,1195,1664.00
02/23/2009,07:29,559.75,560.00,559.50,559.50,135,152,287.00
02/23/2009,07:30,559.50,559.75,559.50,559.50,79,32,111.00
02/23/2009,07:31,559.50,560.50,559.50,560.00,248,154,402.00
02/23/2009,07:32,560.00,560.25,559.50,559.50,228,587,815.00
02/23/2009,07:33,559.50,560.00,559.50,559.75,198,322,520.00
02/23/2009,07:34,559.75,560.00,559.75,560.00,55,84,139.00
02/23/2009,07:35,560.00,561.00,560.00,560.50,647,172,819.00
02/23/2009,07:36,560.50,560.75,560.00,560.75,340,190,530.00
02/23/2009,07:37,560.75,561.00,560.25,560.25,106,256,362.00
02/23/2009,07:38,560.25,560.25,559.50,559.50,30,710,740.00
02/23/2009,07:39,559.50,560.25,559.50,560.00,317,334,651.00
02/23/2009,07:40,560.00,560.25,560.00,560.00,11,67,78.00
02/23/2009,07:41,560.00,560.75,560.00,560.50,300,44,344.00
02/23/2009,07:42,560.50,561.00,560.00,560.75,458,261,719.00
02/23/2009,07:43,560.75,561.00,560.50,560.75,40,23,63.00
02/23/2009,07:44,560.75,561.00,560.00,560.25,275,288,563.00
02/23/2009,07:45,560.00,560.75,559.75,560.50,245,139,384.00
02/23/2009,07:46,560.50,560.75,560.50,560.75,150,77,227.00
02/23/2009,07:47,560.50,560.75,560.25,560.50,100,79,179.00
02/23/2009,07:48,560.50,560.75,560.25,560.50,118,150,268.00
02/23/2009,07:49,560.75,561.75,560.50,561.50,644,250,894.00
02/23/2009,07:50,561.50,561.75,561.25,561.25,438,366,804.00
02/23/2009,07:51,561.25,562.00,561.00,561.75,553,161,714.00
02/23/2009,07:52,561.75,562.50,561.75,562.50,1371,504,1875.00
02/23/2009,07:53,562.50,563.25,562.25,562.75,1583,835,2418.00
02/23/2009,07:54,563.00,563.25,562.00,562.00,217,835,1052.00
02/23/2009,07:55,562.00,562.75,561.75,562.00,581,451,1032.00
02/23/2009,07:56,562.25,562.50,562.00,562.25,127,53,180.00
02/23/2009,07:57,562.25,562.50,561.75,562.50,262,351,613.00
02/23/2009,07:58,562.25,563.50,562.25,563.25,686,218,904.00
02/23/2009,07:59,563.50,563.50,562.75,563.00,225,182,407.00
02/23/2009,08:00,563.25,563.25,562.75,562.75,99,249,348.00
02/23/2009,08:01,562.75,563.00,562.50,562.50,104,178,282.00
02/23/2009,08:02,562.50,563.00,561.75,561.75,195,551,746.00
02/23/2009,08:03,562.00,562.00,561.00,561.50,209,435,644.00
02/23/2009,08:04,561.50,562.00,561.50,562.00,205,89,294.00
02/23/2009,08:05,562.00,562.25,561.25,561.50,740,1094,1834.00
02/23/2009,08:06,561.50,561.75,561.00,561.50,542,337,879.00
02/23/2009,08:07,561.50,561.75,561.25,561.50,809,195,1004.00
02/23/2009,08:08,561.25,562.25,561.25,562.00,1492,276,1768.00
02/23/2009,08:09,562.25,562.25,561.00,561.75,676,706,1382.00
02/23/2009,08:10,561.75,561.75,561.00,561.00,463,387,850.00
02/23/2009,08:11,561.00,561.50,560.50,560.50,140,569,709.00
02/23/2009,08:12,560.50,561.50,560.50,561.00,583,196,779.00
02/23/2009,08:13,561.00,561.75,561.00,561.25,1065,263,1328.00
02/23/2009,08:14,561.50,562.00,561.25,561.75,169,38,207.00
02/23/2009,08:15,561.75,562.00,561.50,561.75,123,78,201.00
02/23/2009,08:16,562.00,562.25,561.75,561.75,314,317,631.00
02/23/2009,08:17,561.50,561.75,559.75,559.75,507,2066,2573.00
02/23/2009,08:18,560.00,560.25,559.50,559.75,1015,299,1314.00
02/23/2009,08:19,559.75,560.25,559.75,560.25,722,296,1018.00
02/23/2009,08:20,560.25,560.25,559.75,560.00,635,376,1011.00
02/23/2009,08:21,560.00,560.75,560.00,560.50,356,154,510.00
02/23/2009,08:22,560.50,560.75,560.50,560.50,24,670,694.00
02/23/2009,08:23,560.50,560.75,560.50,560.75,46,623,669.00
02/23/2009,08:24,560.50,560.50,560.25,560.50,30,425,455.00
02/23/2009,08:25,560.25,561.00,560.25,560.75,201,124,325.00
02/23/2009,08:26,560.75,560.75,560.25,560.25,209,490,699.00
02/23/2009,08:27,560.25,561.00,560.25,560.75,327,157,484.00
02/23/2009,08:28,560.75,560.75,560.25,560.25,26,484,510.00
02/23/2009,08:29,560.25,560.75,560.00,560.25,481,1066,1547.00
02/23/2009,08:30,560.00,560.75,559.75,560.25,2307,1185,3492.00
02/23/2009,08:31,560.25,560.50,559.00,559.00,4214,7870,12084.00
02/23/2009,08:32,559.25,559.75,558.75,559.50,4110,4267,8377.00
02/23/2009,08:33,559.50,560.00,558.75,559.25,4140,3054,7194.00
02/23/2009,08:34,559.25,559.25,558.25,558.50,4776,5346,10122.00
02/23/2009,08:35,558.25,558.75,557.00,557.50,3647,8152,11799.00
02/23/2009,08:36,557.25,557.25,556.00,557.00,6778,7939,14717.00
02/23/2009,08:37,557.00,558.00,556.75,557.75,5214,5039,10253.00
02/23/2009,08:38,557.75,558.00,556.25,556.75,2934,3892,6826.00
02/23/2009,08:39,556.75,557.25,555.25,557.00,3827,3750,7577.00
02/23/2009,08:40,557.25,559.25,556.75,558.75,6450,7386,13836.00
02/23/2009,08:41,558.75,558.75,557.25,557.25,3349,4568,7917.00
02/23/2009,08:42,557.50,558.00,556.25,558.00,5497,3120,8617.00
02/23/2009,08:43,558.00,558.50,556.00,556.00,4568,4882,9450.00
02/23/2009,08:44,556.00,556.50,554.75,554.75,4455,6668,11123.00
02/23/2009,08:45,555.00,555.25,553.50,555.00,5655,5967,11622.00
02/23/2009,08:46,555.25,555.50,554.50,555.50,2513,2170,4683.00
02/23/2009,08:47,555.50,556.25,555.25,556.00,3317,1387,4704.00
02/23/2009,08:48,556.00,556.00,554.75,555.50,966,2089,3055.00
02/23/2009,08:49,555.50,556.00,553.50,553.75,2309,4022,6331.00
02/23/2009,08:50,553.75,554.25,552.75,553.50,3482,4820,8302.00
02/23/2009,08:51,553.50,555.00,553.25,554.50,5115,3507,8622.00
02/23/2009,08:52,554.50,554.75,553.75,554.25,2585,2223,4808.00
02/23/2009,08:53,554.00,555.50,553.50,555.00,3652,2184,5836.00
02/23/2009,08:54,555.00,555.50,553.00,553.00,2311,4830,7141.00
02/23/2009,08:55,553.00,554.75,552.50,554.25,2701,4507,7208.00
02/23/2009,08:56,554.25,555.50,553.75,554.00,3056,2684,5740.00
02/23/2009,08:57,554.00,556.00,553.75,555.75,4886,2698,7584.00
02/23/2009,08:58,556.00,556.00,554.00,554.00,1820,4986,6806.00
02/23/2009,08:59,554.25,555.00,553.25,554.00,4719,6169,10888.00
02/23/2009,09:00,554.00,554.25,551.75,553.25,3669,7321,10990.00
02/23/2009,09:01,553.25,553.50,552.25,553.00,3836,3000,6836.00
02/23/2009,09:02,553.00,554.00,552.75,553.75,3245,3774,7019.00
02/23/2009,09:03,553.50,553.75,551.25,551.50,1636,4646,6282.00
02/23/2009,09:04,551.50,553.00,551.25,552.75,5524,3080,8604.00
02/23/2009,09:05,552.50,553.00,550.00,550.75,5373,8932,14305.00
02/23/2009,09:06,550.75,550.75,549.75,550.00,2003,5055,7058.00
02/23/2009,09:07,550.00,550.75,549.00,549.25,3704,4666,8370.00
02/23/2009,09:08,549.25,550.75,549.25,550.50,4013,2506,6519.00
02/23/2009,09:09,550.50,550.75,550.00,550.50,1730,1723,3453.00
02/23/2009,09:10,550.50,551.00,549.50,550.50,3694,2084,5778.00
02/23/2009,09:11,550.75,551.00,549.75,550.25,2900,2703,5603.00
02/23/2009,09:12,550.00,550.75,549.50,550.00,2041,1955,3996.00
02/23/2009,09:13,550.00,550.00,548.50,548.50,2317,7331,9648.00
02/23/2009,09:14,548.50,548.75,547.50,548.50,4553,8143,12696.00
02/23/2009,09:15,548.50,548.75,548.00,548.25,5138,3425,8563.00
02/23/2009,09:16,548.00,548.25,546.75,547.25,5314,6480,11794.00
02/23/2009,09:17,547.25,548.25,547.00,548.00,4027,1997,6024.00
02/23/2009,09:18,548.00,548.75,547.50,548.75,4155,1091,5246.00
02/23/2009,09:19,548.50,548.75,547.00,547.75,2252,4061,6313.00
02/23/2009,09:20,547.75,548.75,547.75,548.00,2342,3036,5378.00
02/23/2009,09:21,548.00,549.00,548.00,548.75,2728,1663,4391.00
02/23/2009,09:22,548.75,549.00,547.50,548.50,4279,4630,8909.00
02/23/2009,09:23,548.25,549.00,548.25,548.75,1555,4212,5767.00
02/23/2009,09:24,548.75,549.50,548.50,549.00,3477,3416,6893.00
02/23/2009,09:25,549.00,549.25,548.25,549.25,1487,2593,4080.00
02/23/2009,09:26,549.00,549.25,548.00,548.25,1395,2140,3535.00
02/23/2009,09:27,548.00,548.75,548.00,548.00,2580,4029,6609.00
02/23/2009,09:28,548.00,548.75,548.00,548.25,2704,1692,4396.00
02/23/2009,09:29,548.25,549.00,547.50,548.25,3828,3676,7504.00
02/23/2009,09:30,548.25,549.00,548.00,548.25,1567,1319,2886.00
02/23/2009,09:31,548.25,548.50,546.25,547.00,3052,6668,9720.00
02/23/2009,09:32,547.00,547.75,546.50,547.00,3797,2891,6688.00
02/23/2009,09:33,547.00,547.75,547.00,547.25,1599,1668,3267.00
02/23/2009,09:34,547.25,548.00,547.25,547.25,2585,2997,5582.00
02/23/2009,09:35,547.25,547.25,545.75,546.25,3195,5457,8652.00
02/23/2009,09:36,546.00,546.25,544.00,544.25,3628,10062,13690.00
02/23/2009,09:37,544.25,544.75,543.00,544.25,7121,7648,14769.00
02/23/2009,09:38,544.25,544.25,543.00,544.00,4339,4236,8575.00
02/23/2009,09:39,544.25,544.50,543.50,544.25,2818,2284,5102.00
02/23/2009,09:40,544.00,544.50,543.50,544.00,1509,3362,4871.00
02/23/2009,09:41,544.00,544.50,543.25,544.50,2922,2670,5592.00
02/23/2009,09:42,544.50,544.50,543.50,544.25,3324,3238,6562.00
02/23/2009,09:43,544.00,544.50,543.00,543.50,1953,2972,4925.00
02/23/2009,09:44,543.50,545.00,542.75,544.75,5097,6473,11570.00
02/23/2009,09:45,544.50,544.75,543.50,544.50,2211,2146,4357.00
02/23/2009,09:46,544.50,545.25,544.00,544.75,3265,3499,6764.00
02/23/2009,09:47,545.00,545.00,544.25,545.00,2419,1543,3962.00
02/23/2009,09:48,545.00,545.25,544.75,545.00,1381,1463,2844.00
02/23/2009,09:49,545.00,546.25,545.00,546.00,5715,3228,8943.00
02/23/2009,09:50,546.25,546.50,545.75,546.00,3511,3006,6517.00
02/23/2009,09:51,545.75,546.75,545.50,546.50,5467,4109,9576.00
02/23/2009,09:52,546.75,546.75,545.50,545.50,963,2961,3924.00
02/23/2009,09:53,545.50,545.75,545.25,545.75,1601,1534,3135.00
02/23/2009,09:54,545.50,546.25,545.00,546.25,1641,1213,2854.00
02/23/2009,09:55,546.00,546.25,545.25,545.50,536,1953,2489.00
02/23/2009,09:56,545.25,545.50,544.50,545.00,1998,2784,4782.00
02/23/2009,09:57,545.00,545.75,544.75,545.50,1451,2392,3843.00
02/23/2009,09:58,545.50,545.75,544.25,544.75,1367,2105,3472.00
02/23/2009,09:59,544.50,544.75,542.00,542.00,6381,9350,15731.00
02/23/2009,10:00,542.00,542.75,541.00,541.25,2954,6270,9224.00
02/23/2009,10:01,541.25,542.00,541.00,542.00,3927,4577,8504.00
02/23/2009,10:02,542.00,543.00,541.50,542.75,3410,1439,4849.00
02/23/2009,10:03,542.75,543.25,542.25,543.00,2258,3523,5781.00
02/23/2009,10:04,542.75,543.50,542.50,543.50,2521,1974,4495.00
02/23/2009,10:05,543.25,543.75,542.75,542.75,1864,2887,4751.00
02/23/2009,10:06,543.00,543.25,542.25,542.50,1351,2417,3768.00
02/23/2009,10:07,542.50,543.25,542.25,543.25,1546,1081,2627.00
02/23/2009,10:08,543.00,543.50,542.50,542.75,2307,1920,4227.00
02/23/2009,10:09,542.75,542.75,541.00,541.75,2648,6110,8758.00
02/23/2009,10:10,542.00,542.75,541.50,542.50,3118,1182,4300.00
02/23/2009,10:11,542.50,543.50,542.00,543.50,2562,1717,4279.00
02/23/2009,10:12,543.50,544.50,543.00,544.00,5358,3245,8603.00
02/23/2009,10:13,544.25,544.75,543.75,544.75,3079,2436,5515.00
02/23/2009,10:14,544.50,544.75,544.00,544.50,2241,2091,4332.00
02/23/2009,10:15,544.75,544.75,542.50,543.00,2237,3296,5533.00
02/23/2009,10:16,543.00,544.00,543.00,543.25,3251,2594,5845.00
02/23/2009,10:17,543.50,544.25,543.00,543.50,2725,2800,5525.00
02/23/2009,10:18,543.75,544.25,543.50,543.75,813,1383,2196.00
02/23/2009,10:19,543.75,544.00,543.25,543.50,2187,2016,4203.00
02/23/2009,10:20,543.75,544.00,541.50,541.50,788,5892,6680.00
02/23/2009,10:21,541.75,542.75,541.50,542.25,2723,1184,3907.00
02/23/2009,10:22,542.25,543.00,542.00,542.75,1381,2717,4098.00
02/23/2009,10:23,543.00,543.25,542.25,542.50,1436,4259,5695.00
02/23/2009,10:24,542.75,543.25,541.50,542.00,1485,3900,5385.00
02/23/2009,10:25,541.75,542.50,541.50,541.75,1618,2193,3811.00
02/23/2009,10:26,541.75,542.75,541.50,542.25,1256,1311,2567.00
02/23/2009,10:27,542.50,544.25,542.00,544.25,4787,2182,6969.00
02/23/2009,10:28,544.25,544.50,543.50,543.50,1824,3195,5019.00
02/23/2009,10:29,543.50,544.25,543.50,543.50,939,906,1845.00
02/23/2009,10:30,543.50,543.75,543.25,543.25,985,1414,2399.00
02/23/2009,10:31,543.25,543.25,541.25,541.50,1227,3731,4958.00
02/23/2009,10:32,541.25,541.50,540.00,540.00,4467,8702,13169.00
02/23/2009,10:33,540.25,540.75,539.50,540.50,2981,3886,6867.00
02/23/2009,10:34,540.50,541.00,540.50,540.50,1931,1562,3493.00
02/23/2009,10:35,540.50,541.25,540.25,540.75,2665,1953,4618.00
02/23/2009,10:36,540.75,541.50,540.50,541.25,1830,1938,3768.00
02/23/2009,10:37,541.25,541.25,540.75,541.25,1472,1699,3171.00
02/23/2009,10:38,541.00,542.00,541.00,542.00,1451,367,1818.00
02/23/2009,10:39,541.75,542.00,541.00,541.25,1188,1501,2689.00
02/23/2009,10:40,541.25,542.25,541.00,541.50,1448,1279,2727.00
02/23/2009,10:41,541.50,541.75,541.25,541.75,320,197,517.00
02/23/2009,10:42,541.50,542.00,540.75,540.75,1307,1618,2925.00
02/23/2009,10:43,541.00,541.00,539.50,540.50,909,3247,4156.00
02/23/2009,10:44,540.50,540.50,539.75,540.25,593,1093,1686.00
02/23/2009,10:45,540.00,540.50,539.50,540.25,1231,799,2030.00
02/23/2009,10:46,540.25,540.25,539.50,540.00,916,1815,2731.00
02/23/2009,10:47,540.00,540.75,540.00,540.75,2833,2230,5063.00
02/23/2009,10:48,540.75,540.75,539.50,540.00,3028,2942,5970.00
02/23/2009,10:49,540.25,540.25,539.00,539.25,545,3433,3978.00
02/23/2009,10:50,539.25,540.50,539.00,540.50,3090,2068,5158.00
02/23/2009,10:51,540.50,540.50,539.75,540.25,495,1134,1629.00
02/23/2009,10:52,540.25,541.25,540.25,541.00,2684,1148,3832.00
02/23/2009,10:53,541.00,541.00,540.25,540.75,1960,2874,4834.00
02/23/2009,10:54,540.75,541.25,540.50,540.50,1065,1164,2229.00
02/23/2009,10:55,540.50,541.00,540.00,540.25,2004,960,2964.00
02/23/2009,10:56,540.25,540.25,539.00,539.00,974,3718,4692.00
02/23/2009,10:57,539.00,539.50,538.25,538.75,3923,8833,12756.00
02/23/2009,10:58,539.00,539.25,538.50,539.25,2028,2000,4028.00
02/23/2009,10:59,539.25,540.00,539.00,539.50,2422,1107,3529.00
02/23/2009,11:00,539.50,540.00,539.25,539.75,1810,1165,2975.00
02/23/2009,11:01,539.50,539.75,539.25,539.50,609,849,1458.00
02/23/2009,11:02,539.50,539.75,538.75,538.75,1408,2933,4341.00
02/23/2009,11:03,538.75,539.25,538.50,539.00,1062,1306,2368.00
02/23/2009,11:04,539.25,539.25,538.00,538.00,1426,3879,5305.00
02/23/2009,11:05,538.00,538.50,537.75,537.75,2707,4108,6815.00
02/23/2009,11:06,538.00,538.75,537.75,538.25,2692,1394,4086.00
02/23/2009,11:07,538.50,538.50,538.00,538.50,1401,1062,2463.00
02/23/2009,11:08,538.25,538.50,537.75,538.00,714,1302,2016.00
02/23/2009,11:09,538.00,538.50,537.75,538.25,1369,1794,3163.00
02/23/2009,11:10,538.25,538.25,537.50,537.50,1713,2632,4345.00
02/23/2009,11:11,537.75,538.75,537.50,538.50,3074,1253,4327.00
02/23/2009,11:12,538.75,539.50,538.25,539.50,4607,3153,7760.00
02/23/2009,11:13,539.50,540.00,539.25,539.50,2284,1901,4185.00
02/23/2009,11:14,539.75,539.75,539.00,539.50,1134,682,1816.00
02/23/2009,11:15,539.50,540.00,539.25,539.75,1261,872,2133.00
02/23/2009,11:16,539.50,539.75,539.00,539.00,1348,1708,3056.00
02/23/2009,11:17,539.25,539.75,538.50,538.75,1716,2615,4331.00
02/23/2009,11:18,539.00,539.25,538.00,538.25,1027,1886,2913.00
02/23/2009,11:19,538.25,539.25,538.00,538.75,4199,2054,6253.00
02/23/2009,11:20,538.50,539.00,538.25,538.50,634,630,1264.00
02/23/2009,11:21,538.25,539.50,538.00,539.00,2637,849,3486.00
02/23/2009,11:22,539.25,539.25,538.25,538.75,755,883,1638.00
02/23/2009,11:23,538.75,538.75,538.00,538.25,700,1280,1980.00
02/23/2009,11:24,538.50,539.00,538.00,539.00,757,289,1046.00
02/23/2009,11:25,539.00,539.50,538.50,539.50,1820,1514,3334.00
02/23/2009,11:26,539.50,540.00,539.50,539.75,1391,892,2283.00
02/23/2009,11:27,539.75,539.75,538.50,539.25,1291,1814,3105.00
02/23/2009,11:28,539.00,539.75,538.75,538.75,891,1181,2072.00
02/23/2009,11:29,538.75,539.00,538.25,538.25,520,1901,2421.00
02/23/2009,11:30,538.25,538.50,537.75,538.50,1023,1372,2395.00
02/23/2009,11:31,538.25,538.50,537.75,537.75,1276,1546,2822.00
02/23/2009,11:32,537.75,538.25,536.75,537.00,1848,5579,7427.00
02/23/2009,11:33,536.75,537.25,536.25,536.75,3571,5455,9026.00
02/23/2009,11:34,537.00,537.25,536.75,537.25,1279,1148,2427.00
02/23/2009,11:35,537.00,537.25,536.25,536.25,743,2133,2876.00
02/23/2009,11:36,536.25,536.50,535.75,536.00,1774,2510,4284.00
02/23/2009,11:37,536.00,537.00,536.00,537.00,2153,1083,3236.00
02/23/2009,11:38,537.00,537.50,536.75,537.00,1830,847,2677.00
02/23/2009,11:39,537.00,537.25,536.75,537.00,877,2223,3100.00
02/23/2009,11:40,537.00,537.25,537.00,537.00,286,92,378.00
02/23/2009,11:41,537.00,537.25,536.50,536.75,1124,1677,2801.00
02/23/2009,11:42,536.75,537.25,536.50,536.50,698,737,1435.00
02/23/2009,11:43,536.50,537.25,536.25,537.00,1385,613,1998.00
02/23/2009,11:44,537.00,537.25,536.75,537.00,1113,839,1952.00
02/23/2009,11:45,537.00,537.25,536.75,537.00,477,391,868.00
02/23/2009,11:46,537.00,537.25,536.25,536.25,370,2533,2903.00
02/23/2009,11:47,536.25,536.50,535.75,536.25,683,1747,2430.00
02/23/2009,11:48,536.50,536.75,535.50,535.75,2581,3111,5692.00
02/23/2009,11:49,535.75,536.00,535.00,535.00,1122,3782,4904.00
02/23/2009,11:50,535.00,535.25,533.75,534.25,3685,8309,11994.00
02/23/2009,11:51,534.25,535.25,534.00,534.75,2627,1613,4240.00
02/23/2009,11:52,535.00,535.25,534.25,534.75,1584,2077,3661.00
02/23/2009,11:53,535.00,535.25,533.25,533.50,909,3403,4312.00
02/23/2009,11:54,533.50,534.50,533.50,534.00,2262,810,3072.00
02/23/2009,11:55,534.00,534.25,532.25,532.75,3062,12588,15650.00
02/23/2009,11:56,533.00,533.25,532.50,533.00,1354,1814,3168.00
02/23/2009,11:57,532.75,533.00,531.75,531.75,3322,5676,8998.00
02/23/2009,11:58,531.75,532.75,531.75,532.25,3908,3324,7232.00
02/23/2009,11:59,532.25,532.50,531.75,532.00,796,1781,2577.00
02/23/2009,12:00,532.00,532.25,530.75,531.25,1295,5530,6825.00
02/23/2009,12:01,531.00,531.25,530.75,531.25,3751,3871,7622.00
02/23/2009,12:02,531.25,532.00,531.00,532.00,3507,1006,4513.00
02/23/2009,12:03,532.00,532.50,531.75,532.00,2687,3494,6181.00
02/23/2009,12:04,532.25,532.25,530.75,531.25,1213,3657,4870.00
02/23/2009,12:05,531.25,532.50,530.75,532.00,4804,3371,8175.00
02/23/2009,12:06,532.25,533.50,532.00,532.75,5202,4660,9862.00
02/23/2009,12:07,532.75,533.50,532.25,533.00,4146,3755,7901.00
02/23/2009,12:08,533.00,534.50,533.00,534.25,3694,2136,5830.00
02/23/2009,12:09,534.00,535.00,534.00,534.50,3799,4601,8400.00
02/23/2009,12:10,534.50,535.25,534.50,535.25,2312,2018,4330.00
02/23/2009,12:11,535.25,536.25,535.25,535.75,4847,4751,9598.00
02/23/2009,12:12,535.50,536.00,534.50,535.00,1208,3789,4997.00
02/23/2009,12:13,534.75,535.75,534.75,535.50,1996,1194,3190.00
02/23/2009,12:14,535.75,535.75,534.75,535.00,1011,1837,2848.00
02/23/2009,12:15,535.00,536.25,535.00,535.50,4659,3213,7872.00
02/23/2009,12:16,535.50,536.00,535.00,535.50,1578,1074,2652.00
02/23/2009,12:17,535.50,536.00,535.25,535.75,865,804,1669.00
02/23/2009,12:18,535.75,535.75,535.00,535.75,1504,1633,3137.00
02/23/2009,12:19,535.50,535.75,535.00,535.25,696,737,1433.00
02/23/2009,12:20,535.25,535.25,534.75,534.75,945,1238,2183.00
02/23/2009,12:21,534.75,535.25,534.50,534.50,750,839,1589.00
02/23/2009,12:22,534.50,534.75,533.75,534.25,1265,3077,4342.00
02/23/2009,12:23,534.25,535.00,534.25,534.50,2050,2443,4493.00
02/23/2009,12:24,534.50,535.00,534.25,534.50,907,1440,2347.00
02/23/2009,12:25,534.50,535.00,534.25,534.25,865,729,1594.00
02/23/2009,12:26,534.25,535.75,534.00,535.75,3128,666,3794.00
02/23/2009,12:27,535.75,535.75,535.25,535.50,638,964,1602.00
02/23/2009,12:28,535.25,535.50,535.25,535.25,348,417,765.00
02/23/2009,12:29,535.25,536.25,535.00,535.25,2498,3400,5898.00
02/23/2009,12:30,535.25,535.25,534.00,534.25,3304,4533,7837.00
02/23/2009,12:31,534.25,536.00,534.25,535.25,3013,2857,5870.00
02/23/2009,12:32,535.50,535.50,534.50,535.00,1921,2519,4440.00
02/23/2009,12:33,535.00,535.00,533.00,533.25,1762,4436,6198.00
02/23/2009,12:34,533.25,534.00,532.50,532.50,2798,3534,6332.00
02/23/2009,12:35,532.75,533.50,532.50,533.50,1369,1597,2966.00
02/23/2009,12:36,533.25,534.75,533.25,534.75,2791,820,3611.00
02/23/2009,12:37,534.50,535.25,534.00,535.00,3964,3342,7306.00
02/23/2009,12:38,534.75,535.25,534.25,534.75,819,955,1774.00
02/23/2009,12:39,534.75,535.00,534.00,534.25,389,914,1303.00
02/23/2009,12:40,534.25,535.00,534.00,535.00,2189,1446,3635.00
02/23/2009,12:41,534.75,535.75,534.75,535.25,4161,1645,5806.00
02/23/2009,12:42,535.25,536.00,535.25,535.25,1421,883,2304.00
02/23/2009,12:43,535.00,536.00,534.75,535.75,2572,2546,5118.00
02/23/2009,12:44,535.75,536.00,535.25,535.75,2693,2509,5202.00
02/23/2009,12:45,535.50,537.00,535.50,536.75,8588,4893,13481.00
02/23/2009,12:46,536.50,536.75,535.75,536.50,745,2340,3085.00
02/23/2009,12:47,536.50,536.50,536.00,536.00,1086,1605,2691.00
02/23/2009,12:48,536.25,536.25,535.00,535.00,1350,3816,5166.00
02/23/2009,12:49,535.00,535.75,534.75,535.25,4030,2635,6665.00
02/23/2009,12:50,535.50,535.50,534.75,535.00,2469,1420,3889.00
02/23/2009,12:51,535.00,535.50,534.25,534.75,1408,2460,3868.00
02/23/2009,12:52,534.75,535.25,534.25,534.50,654,1461,2115.00
02/23/2009,12:53,534.50,534.50,533.75,534.50,1372,2116,3488.00
02/23/2009,12:54,534.50,535.25,534.50,534.75,2323,1585,3908.00
02/23/2009,12:55,534.75,535.50,534.25,535.25,2818,2267,5085.00
02/23/2009,12:56,535.25,535.50,533.50,534.75,2483,3570,6053.00
02/23/2009,12:57,534.75,535.25,533.75,534.00,2029,4498,6527.00
02/23/2009,12:58,534.00,534.00,532.75,533.25,979,2637,3616.00
02/23/2009,12:59,533.00,534.00,533.00,533.50,1230,1511,2741.00
02/23/2009,13:00,533.25,534.00,533.00,533.50,2887,3169,6056.00
02/23/2009,13:01,533.50,533.75,531.50,532.00,2515,6049,8564.00
02/23/2009,13:02,532.00,533.25,531.75,532.75,2956,1789,4745.00
02/23/2009,13:03,532.75,533.25,532.25,533.00,3415,1813,5228.00
02/23/2009,13:04,532.75,533.50,532.25,533.25,2893,4447,7340.00
02/23/2009,13:05,533.50,534.50,533.25,534.50,6657,2449,9106.00
02/23/2009,13:06,534.25,535.00,534.25,534.75,1203,1140,2343.00
02/23/2009,13:07,534.75,534.75,533.75,534.50,892,1189,2081.00
02/23/2009,13:08,534.50,534.50,533.75,534.00,382,425,807.00
02/23/2009,13:09,534.00,534.25,532.75,533.75,1194,1983,3177.00
02/23/2009,13:10,533.75,534.25,532.50,532.75,1250,3154,4404.00
02/23/2009,13:11,532.50,532.75,531.75,532.00,1424,2931,4355.00
02/23/2009,13:12,532.00,534.25,531.75,534.00,2823,2584,5407.00
02/23/2009,13:13,533.75,534.00,533.25,534.00,2106,1289,3395.00
02/23/2009,13:14,534.00,534.75,533.50,534.00,1998,2388,4386.00
02/23/2009,13:15,533.75,534.50,533.75,534.00,2026,1401,3427.00
02/23/2009,13:16,534.00,535.25,533.75,535.00,2953,1339,4292.00
02/23/2009,13:17,535.00,537.00,535.00,536.75,7733,3027,10760.00
02/23/2009,13:18,536.75,537.00,536.25,536.75,1880,2838,4718.00
02/23/2009,13:19,536.50,538.00,536.00,537.50,6354,3641,9995.00
02/23/2009,13:20,537.50,537.75,536.50,536.50,1253,4077,5330.00
02/23/2009,13:21,536.50,538.00,536.25,537.75,3547,2295,5842.00
02/23/2009,13:22,537.75,538.75,537.25,537.50,6574,5841,12415.00
02/23/2009,13:23,537.50,538.00,537.25,537.50,1170,1260,2430.00
02/23/2009,13:24,537.50,538.50,537.25,538.50,4632,1597,6229.00
02/23/2009,13:25,538.25,538.50,537.00,537.00,1588,3074,4662.00
02/23/2009,13:26,537.25,538.75,536.75,538.25,6923,4314,11237.00
02/23/2009,13:27,538.25,539.00,538.00,538.75,2420,2928,5348.00
02/23/2009,13:28,538.50,539.00,537.75,538.00,1652,2016,3668.00
02/23/2009,13:29,538.00,538.25,537.25,538.00,2475,2692,5167.00
02/23/2009,13:30,538.00,539.50,537.75,539.25,5723,2250,7973.00
02/23/2009,13:31,539.00,539.75,538.75,538.75,3951,4546,8497.00
02/23/2009,13:32,538.75,539.00,538.00,538.00,907,2699,3606.00
02/23/2009,13:33,538.00,538.00,535.25,535.75,4622,8787,13409.00
02/23/2009,13:34,535.75,536.75,535.50,536.25,2504,1407,3911.00
02/23/2009,13:35,536.25,537.75,536.25,537.00,2805,2039,4844.00
02/23/2009,13:36,537.00,537.50,536.50,536.50,2349,1313,3662.00
02/23/2009,13:37,536.50,537.50,536.50,537.25,1873,937,2810.00
02/23/2009,13:38,537.00,537.50,536.50,537.00,1250,1891,3141.00
02/23/2009,13:39,536.75,537.00,536.00,536.75,1126,3925,5051.00
02/23/2009,13:40,536.75,537.75,536.75,537.00,2086,960,3046.00
02/23/2009,13:41,537.00,537.75,536.75,537.25,904,672,1576.00
02/23/2009,13:42,537.25,537.50,535.75,536.25,1253,2716,3969.00
02/23/2009,13:43,536.25,536.50,534.00,534.25,3263,5345,8608.00
02/23/2009,13:44,534.25,534.50,533.50,534.00,1663,3275,4938.00
02/23/2009,13:45,534.25,535.25,534.00,534.75,2253,2116,4369.00
02/23/2009,13:46,534.50,534.75,533.00,533.25,1095,4969,6064.00
02/23/2009,13:47,533.25,534.25,533.00,533.50,1937,1774,3711.00
02/23/2009,13:48,533.50,534.25,533.25,534.00,1755,988,2743.00
02/23/2009,13:49,534.25,534.25,532.75,533.00,1704,2385,4089.00
02/23/2009,13:50,533.00,533.25,532.25,533.25,1956,2925,4881.00
02/23/2009,13:51,533.25,533.25,532.25,532.50,1075,2427,3502.00
02/23/2009,13:52,532.25,533.75,531.00,531.25,2838,6974,9812.00
02/23/2009,13:53,531.25,532.00,531.00,531.50,1640,2433,4073.00
02/23/2009,13:54,531.50,531.50,528.50,528.75,6853,16124,22977.00
02/23/2009,13:55,528.50,529.75,528.25,529.75,8409,9435,17844.00
02/23/2009,13:56,529.50,529.75,527.75,529.25,3130,4550,7680.00
02/23/2009,13:57,529.00,529.75,528.75,529.00,1677,2130,3807.00
02/23/2009,13:58,529.25,529.75,527.75,528.00,1744,4060,5804.00
02/23/2009,13:59,527.75,529.00,527.75,528.75,2348,1279,3627.00
02/23/2009,14:00,528.75,529.75,527.75,527.75,2413,4876,7289.00
02/23/2009,14:01,528.00,528.75,527.25,528.00,3709,5548,9257.00
02/23/2009,14:02,528.00,528.25,527.25,527.50,2568,3694,6262.00
02/23/2009,14:03,527.50,528.25,526.50,528.00,6145,5707,11852.00
02/23/2009,14:04,528.00,529.50,528.00,529.00,5699,4004,9703.00
02/23/2009,14:05,529.00,529.75,529.00,529.75,1766,794,2560.00
02/23/2009,14:06,529.50,530.50,529.00,530.25,5607,4155,9762.00
02/23/2009,14:07,530.25,531.75,530.00,531.25,6957,4768,11725.00
02/23/2009,14:08,531.00,531.50,530.75,531.00,1953,1890,3843.00
02/23/2009,14:09,531.00,532.00,530.50,530.75,3600,2865,6465.00
02/23/2009,14:10,530.75,531.00,529.75,530.00,2120,2730,4850.00
02/23/2009,14:11,530.00,530.00,528.50,529.00,2452,5899,8351.00
02/23/2009,14:12,529.00,530.25,528.50,529.25,3582,4753,8335.00
02/23/2009,14:13,529.25,531.50,529.25,531.00,6208,2167,8375.00
02/23/2009,14:14,530.75,532.25,530.75,531.25,4900,3377,8277.00
02/23/2009,14:15,531.25,531.50,530.00,530.75,1351,1832,3183.00
02/23/2009,14:16,530.75,531.00,529.75,530.50,1223,2007,3230.00
02/23/2009,14:17,530.50,530.75,529.25,530.50,2106,1772,3878.00
02/23/2009,14:18,530.75,531.00,529.50,530.00,1856,2361,4217.00
02/23/2009,14:19,529.75,530.75,529.50,530.25,1969,1582,3551.00
02/23/2009,14:20,530.50,531.00,529.75,529.75,1996,3231,5227.00
02/23/2009,14:21,529.50,530.50,527.50,528.00,3971,7528,11499.00
02/23/2009,14:22,527.75,528.50,527.25,527.75,2590,3797,6387.00
02/23/2009,14:23,527.75,527.75,526.25,526.75,2967,4642,7609.00
02/23/2009,14:24,526.75,527.00,525.00,525.50,4870,10366,15236.00
02/23/2009,14:25,525.25,526.25,525.25,526.00,2889,2502,5391.00
02/23/2009,14:26,526.00,526.25,524.50,525.00,3720,6833,10553.00
02/23/2009,14:27,525.00,526.00,524.00,525.75,3864,3503,7367.00
02/23/2009,14:28,526.00,527.50,525.25,527.25,6530,6107,12637.00
02/23/2009,14:29,527.25,528.75,526.50,528.50,4507,2697,7204.00
02/23/2009,14:30,528.50,529.00,527.00,527.25,4012,4136,8148.00
02/23/2009,14:31,527.00,530.25,527.00,530.00,7529,4654,12183.00
02/23/2009,14:32,530.00,530.75,529.00,529.25,3353,5076,8429.00
02/23/2009,14:33,529.00,531.25,529.00,530.25,5320,3273,8593.00
02/23/2009,14:34,530.00,530.25,529.00,529.25,3434,2912,6346.00
02/23/2009,14:35,529.25,529.50,527.50,528.00,3254,5122,8376.00
02/23/2009,14:36,528.00,529.25,527.50,528.75,3184,2617,5801.00
02/23/2009,14:37,528.75,529.00,527.50,527.75,1518,1876,3394.00
02/23/2009,14:38,528.00,529.25,527.25,529.25,3414,3313,6727.00
02/23/2009,14:39,529.25,530.50,527.75,528.25,4656,4859,9515.00
02/23/2009,14:40,528.25,528.75,526.50,527.75,4834,5548,10382.00
02/23/2009,14:41,527.50,528.75,526.50,528.00,5804,6772,12576.00
02/23/2009,14:42,528.00,528.50,526.00,526.25,4807,6941,11748.00
02/23/2009,14:43,526.25,528.25,526.25,527.00,4369,5921,10290.00
02/23/2009,14:44,527.00,527.50,526.25,527.00,4316,4050,8366.00
02/23/2009,14:45,527.00,528.00,526.50,526.50,4431,7533,11964.00
02/23/2009,14:46,526.50,528.00,526.00,527.75,5454,4088,9542.00
02/23/2009,14:47,527.50,528.00,526.25,526.50,3310,5451,8761.00
02/23/2009,14:48,526.75,527.00,525.50,526.50,3366,4485,7851.00
02/23/2009,14:49,526.25,527.00,525.75,526.00,4183,4651,8834.00
02/23/2009,14:50,526.00,526.00,524.75,525.25,2467,6005,8472.00
02/23/2009,14:51,525.25,525.50,524.25,524.50,3171,5471,8642.00
02/23/2009,14:52,524.50,525.25,523.75,523.75,3499,4405,7904.00
02/23/2009,14:53,523.75,524.25,523.50,524.00,6044,7494,13538.00
02/23/2009,14:54,524.00,525.75,523.75,525.75,5342,2651,7993.00
02/23/2009,14:55,525.50,527.50,525.50,526.75,7758,7945,15703.00
02/23/2009,14:56,526.50,526.75,525.25,525.50,2781,3931,6712.00
02/23/2009,14:57,525.50,525.75,524.50,525.50,2153,5215,7368.00
02/23/2009,14:58,525.25,525.75,525.00,525.25,7765,5997,13762.00
02/23/2009,14:59,525.00,525.25,524.50,525.00,5888,8510,14398.00
02/23/2009,15:00,525.00,526.00,524.50,525.25,25476,25148,50624.00
02/23/2009,15:01,525.25,525.50,523.75,524.00,15209,20704,35913.00
02/23/2009,15:02,524.00,524.50,523.00,523.25,6967,9671,16638.00
02/23/2009,15:03,523.25,523.50,522.50,523.50,4325,6645,10970.00
02/23/2009,15:04,523.25,523.50,522.25,522.75,4655,9067,13722.00
02/23/2009,15:05,522.75,524.50,522.75,524.00,5490,2705,8195.00
02/23/2009,15:06,524.25,524.75,524.00,524.25,5191,3953,9144.00
02/23/2009,15:07,524.25,525.00,524.25,524.75,2511,2148,4659.00
02/23/2009,15:08,524.75,525.50,524.50,524.75,2913,1781,4694.00
02/23/2009,15:09,524.75,525.00,524.00,524.50,1891,1957,3848.00
02/23/2009,15:10,524.25,525.00,524.25,524.50,1695,1074,2769.00
02/23/2009,15:11,524.75,526.00,524.50,525.75,5972,1502,7474.00
02/23/2009,15:12,526.00,526.25,525.00,526.00,2517,2393,4910.00
02/23/2009,15:13,526.00,527.75,526.00,527.50,5824,2833,8657.00
02/23/2009,15:14,527.50,527.75,526.75,527.25,2034,3851,5885.00
02/23/2009,15:15,527.50,528.00,527.00,527.50,5010,4364,9374.00
02/23/2009,15:16,527.50,527.50,527.25,527.50,21,17,38.00
02/23/2009,15:31,527.50,527.50,527.00,527.25,833,501,1334.00
02/23/2009,15:32,527.50,527.50,527.00,527.25,307,259,566.00
02/23/2009,15:33,527.25,527.50,527.25,527.50,328,60,388.00
02/23/2009,15:34,527.25,527.50,527.25,527.50,439,17,456.00
02/23/2009,15:35,527.50,527.50,527.25,527.50,347,17,364.00
02/23/2009,15:36,527.50,527.50,527.50,527.50,208,0,208.00
02/23/2009,15:37,527.50,527.75,527.00,527.00,167,381,548.00
02/23/2009,15:38,527.00,527.50,527.00,527.50,32,30,62.00
02/23/2009,15:39,527.25,527.25,527.00,527.00,3,143,146.00
02/23/2009,15:40,527.00,527.25,526.75,526.75,42,601,643.00
02/23/2009,15:41,527.00,527.00,526.75,527.00,469,60,529.00
02/23/2009,15:42,527.00,527.00,526.75,527.00,231,14,245.00
02/23/2009,15:43,527.25,527.25,527.25,527.25,21,0,21.00
02/23/2009,15:44,527.25,527.50,527.00,527.25,194,104,298.00
02/23/2009,15:45,527.00,527.50,527.00,527.50,97,2,99.00
02/23/2009,15:46,527.50,527.50,527.25,527.25,30,8,38.00
02/23/2009,15:47,527.50,527.50,527.25,527.25,65,3,68.00
02/23/2009,15:48,527.50,527.50,526.00,526.00,81,773,854.00
02/23/2009,15:49,526.25,526.50,525.75,526.50,163,531,694.00
02/23/2009,15:50,526.50,527.00,526.50,527.00,75,1,76.00
02/23/2009,15:51,527.00,527.00,526.50,527.00,40,75,115.00
02/23/2009,15:52,527.00,527.00,526.75,527.00,80,3,83.00
02/23/2009,15:53,527.00,527.00,526.50,526.50,26,115,141.00
02/23/2009,15:54,526.75,527.00,526.75,527.00,49,6,55.00
02/23/2009,15:55,526.75,527.00,526.75,526.75,127,8,135.00
02/23/2009,15:56,526.75,527.00,526.75,527.00,89,28,117.00
02/23/2009,15:57,527.00,527.00,527.00,527.00,101,0,101.00
02/23/2009,15:58,527.00,527.25,527.00,527.25,17,1,18.00
02/23/2009,15:59,527.25,527.25,527.00,527.00,62,80,142.00
02/23/2009,16:00,527.00,527.00,526.50,527.00,78,103,181.00
02/23/2009,17:01,528.50,528.50,528.00,528.50,441,144,585.00
02/23/2009,17:02,528.25,529.25,528.25,529.00,506,116,622.00
02/23/2009,17:03,529.00,529.25,529.00,529.25,59,36,95.00
02/23/2009,17:04,529.00,529.50,529.00,529.25,170,142,312.00
02/23/2009,17:05,529.00,529.25,528.50,529.00,34,48,82.00
02/23/2009,17:06,529.00,529.00,529.00,529.00,73,0,73.00
02/23/2009,17:07,529.25,529.25,529.00,529.00,4,105,109.00
02/23/2009,17:08,529.00,529.25,529.00,529.25,2,18,20.00
02/23/2009,17:09,529.25,529.25,529.00,529.25,13,36,49.00
02/23/2009,17:10,529.00,529.00,528.50,528.50,8,32,40.00
02/23/2009,17:11,528.50,528.75,528.50,528.50,1,60,61.00
02/23/2009,17:12,528.50,528.50,528.25,528.50,4,199,203.00
02/23/2009,17:13,528.50,528.50,528.25,528.50,11,1,12.00
02/23/2009,17:14,528.50,528.50,528.50,528.50,6,0,6.00
02/23/2009,17:15,528.50,528.50,527.75,528.00,107,102,209.00
02/23/2009,17:16,528.00,528.00,527.50,527.75,30,94,124.00
02/23/2009,17:17,527.50,528.00,527.50,528.00,58,258,316.00
02/23/2009,17:18,528.00,529.00,528.00,529.00,82,30,112.00
02/23/2009,17:19,528.75,529.75,528.75,529.50,139,42,181.00
02/23/2009,17:20,529.25,529.25,528.50,528.50,51,114,165.00
02/23/2009,17:21,528.75,529.00,528.75,529.00,33,0,33.00
02/23/2009,17:22,528.75,529.00,528.50,528.75,23,53,76.00
02/23/2009,17:23,528.75,529.00,528.75,529.00,15,3,18.00
02/23/2009,17:24,529.00,529.00,528.75,529.00,35,1,36.00
02/23/2009,17:25,529.00,529.25,528.75,529.25,15,2,17.00
02/23/2009,17:26,529.00,529.00,528.75,529.00,22,21,43.00
02/23/2009,17:27,529.00,529.00,528.75,528.75,6,48,54.00
02/23/2009,17:28,528.75,528.75,528.50,528.50,5,29,34.00
02/23/2009,17:29,528.50,529.00,528.50,529.00,75,30,105.00
02/23/2009,17:30,529.25,529.25,529.00,529.00,60,10,70.00
02/23/2009,17:31,528.75,529.00,528.75,529.00,23,5,28.00
02/23/2009,17:32,529.00,529.25,528.75,529.25,26,1,27.00
02/23/2009,17:33,529.00,529.25,528.75,529.00,3,5,8.00
02/23/2009,17:34,528.75,529.00,528.75,529.00,9,26,35.00
02/23/2009,17:35,528.75,528.75,528.75,528.75,0,12,12.00
02/23/2009,17:36,528.75,529.00,528.50,528.75,12,23,35.00
02/23/2009,17:37,528.75,529.00,528.75,529.00,15,11,26.00
02/23/2009,17:38,528.75,529.00,528.50,528.75,9,16,25.00
02/23/2009,17:39,528.75,528.75,528.75,528.75,0,2,2.00
02/23/2009,17:40,528.75,528.75,528.50,528.50,0,68,68.00
02/23/2009,17:41,528.75,528.75,528.50,528.50,2,26,28.00
02/23/2009,17:42,528.25,528.50,528.00,528.00,1,62,63.00
02/23/2009,17:43,528.25,528.25,528.00,528.25,20,19,39.00
02/23/2009,17:44,528.25,528.50,527.75,528.00,68,69,137.00
02/23/2009,17:45,528.25,528.25,528.00,528.00,6,2,8.00
02/23/2009,17:46,528.00,528.50,527.75,528.00,77,121,198.00
02/23/2009,17:47,528.00,528.25,527.75,528.00,28,19,47.00
02/23/2009,17:48,528.00,528.25,527.75,528.00,41,72,113.00
02/23/2009,17:49,528.00,528.25,528.00,528.25,58,55,113.00
02/23/2009,17:50,528.00,528.50,528.00,528.25,32,5,37.00
02/23/2009,17:51,528.50,528.50,528.25,528.25,1,1,2.00
02/23/2009,17:52,528.50,528.50,528.25,528.25,1,34,35.00
02/23/2009,17:53,528.50,528.50,528.25,528.50,36,3,39.00
02/23/2009,17:54,528.50,528.50,528.25,528.50,33,2,35.00
02/23/2009,17:55,528.50,528.50,528.25,528.50,9,5,14.00
02/23/2009,17:56,528.50,528.50,528.00,528.00,8,49,57.00
02/23/2009,17:57,528.25,528.25,528.00,528.25,8,12,20.00
02/23/2009,17:58,528.00,528.00,527.75,528.00,45,30,75.00
02/23/2009,17:59,528.00,528.00,527.25,527.25,115,425,540.00
02/23/2009,18:00,527.50,527.50,527.25,527.25,31,52,83.00
02/23/2009,18:01,527.00,527.50,527.00,527.25,41,65,106.00
02/23/2009,18:02,527.25,527.50,527.00,527.25,84,83,167.00
02/23/2009,18:03,527.00,527.25,527.00,527.00,78,79,157.00
02/23/2009,18:04,527.00,527.25,527.00,527.25,47,5,52.00
02/23/2009,18:05,527.50,527.75,527.25,527.50,106,61,167.00
02/23/2009,18:06,527.75,528.50,527.75,528.00,89,28,117.00
02/23/2009,18:07,528.00,528.75,528.00,528.75,182,11,193.00
02/23/2009,18:08,528.50,528.75,528.50,528.50,5,100,105.00
02/23/2009,18:09,528.50,529.00,528.25,528.50,75,110,185.00
02/23/2009,18:10,528.50,528.50,528.50,528.50,19,0,19.00
02/23/2009,18:11,528.50,529.00,528.50,528.50,54,35,89.00
02/23/2009,18:12,528.50,528.50,528.00,528.00,0,70,70.00
02/23/2009,18:13,527.75,527.75,527.50,527.75,18,10,28.00
02/23/2009,18:14,527.75,528.00,527.75,527.75,20,2,22.00
02/23/2009,18:15,528.00,528.25,527.75,528.25,21,7,28.00
02/23/2009,18:16,528.00,528.50,528.00,528.50,41,11,52.00
02/23/2009,18:17,528.50,528.75,528.50,528.50,37,42,79.00
02/23/2009,18:18,528.25,528.50,528.25,528.50,74,13,87.00
02/23/2009,18:19,528.25,528.50,528.25,528.25,21,7,28.00
02/23/2009,18:20,528.25,528.75,527.75,528.50,173,89,262.00
02/23/2009,18:21,528.50,529.00,528.50,529.00,122,35,157.00
02/23/2009,18:22,529.00,529.25,528.75,528.75,82,70,152.00
02/23/2009,18:23,529.00,529.50,528.75,529.25,144,9,153.00
02/23/2009,18:24,529.25,529.50,529.25,529.50,118,32,150.00
02/23/2009,18:25,529.50,529.50,529.25,529.25,91,7,98.00
02/23/2009,18:26,529.50,529.75,529.25,529.75,97,6,103.00
02/23/2009,18:27,529.75,530.00,529.50,529.75,56,19,75.00
02/23/2009,18:28,529.50,529.75,529.50,529.50,13,25,38.00
02/23/2009,18:29,529.25,529.25,528.75,529.00,13,66,79.00
02/23/2009,18:30,529.00,529.25,529.00,529.00,13,3,16.00
02/23/2009,18:31,529.00,530.00,529.00,529.25,142,35,177.00
02/23/2009,18:32,529.25,529.50,529.25,529.25,5,22,27.00
02/23/2009,18:33,529.25,529.25,529.00,529.25,1,26,27.00
02/23/2009,18:34,529.00,529.00,528.75,529.00,13,15,28.00
02/23/2009,18:35,529.25,529.25,529.25,529.25,3,0,3.00
02/23/2009,18:36,529.25,529.25,529.00,529.25,33,9,42.00
02/23/2009,18:37,529.50,529.75,529.25,529.75,98,4,102.00
02/23/2009,18:38,529.75,530.50,529.75,530.50,257,274,531.00
02/23/2009,18:39,530.50,531.00,529.75,530.25,507,184,691.00
02/23/2009,18:40,530.25,530.25,529.75,529.75,1,24,25.00
02/23/2009,18:41,530.00,530.25,529.75,529.75,54,31,85.00
02/23/2009,18:42,529.75,530.00,529.75,529.75,28,9,37.00
02/23/2009,18:43,529.75,530.00,529.75,529.75,2,29,31.00
02/23/2009,18:44,529.50,529.75,529.50,529.50,10,17,27.00
02/23/2009,18:45,529.75,529.75,529.50,529.75,5,10,15.00
02/23/2009,18:46,529.75,530.50,529.50,529.50,88,59,147.00
02/23/2009,18:47,529.50,529.50,529.50,529.50,0,43,43.00
02/23/2009,18:48,529.50,529.50,529.25,529.25,0,29,29.00
02/23/2009,18:49,529.25,529.25,529.00,529.25,5,34,39.00
02/23/2009,18:50,529.25,529.50,529.00,529.50,59,22,81.00
02/23/2009,18:51,529.50,530.25,529.50,529.75,114,22,136.00
02/23/2009,18:52,529.75,530.25,529.75,530.00,41,12,53.00
02/23/2009,18:53,530.00,530.00,529.50,529.50,0,32,32.00
02/23/2009,18:54,529.50,529.75,529.50,529.75,7,1,8.00
02/23/2009,18:55,529.50,529.75,529.50,529.75,6,1,7.00
02/23/2009,18:56,529.75,529.75,529.50,529.50,3,1,4.00
02/23/2009,18:57,529.75,530.00,529.75,529.75,9,1,10.00
02/23/2009,18:58,529.75,530.00,529.50,529.50,4,11,15.00
02/23/2009,18:59,529.50,529.75,529.50,529.50,14,13,27.00
02/23/2009,19:00,529.50,529.50,529.25,529.50,8,120,128.00
02/23/2009,19:01,529.75,530.00,529.50,529.50,83,57,140.00
02/23/2009,19:02,529.25,529.50,529.00,529.50,59,39,98.00
02/23/2009,19:03,529.50,529.75,529.25,529.50,20,23,43.00
02/23/2009,19:04,529.50,529.50,529.50,529.50,0,15,15.00
02/23/2009,19:05,529.50,529.75,529.50,529.50,1,14,15.00
02/23/2009,19:06,529.25,529.50,529.25,529.25,13,3,16.00
02/23/2009,19:07,529.25,529.50,529.25,529.25,3,7,10.00
02/23/2009,19:08,529.25,529.25,529.00,529.25,11,35,46.00
02/23/2009,19:09,529.25,529.25,529.25,529.25,13,0,13.00
02/23/2009,19:10,529.50,529.50,529.50,529.50,32,0,32.00
02/23/2009,19:11,529.75,530.00,529.75,529.75,51,6,57.00
02/23/2009,19:12,530.00,530.00,530.00,530.00,26,0,26.00
02/23/2009,19:13,530.00,530.00,529.75,529.75,1,2,3.00
02/23/2009,19:14,530.00,530.00,529.75,530.00,5,6,11.00
02/23/2009,19:15,530.00,530.25,530.00,530.25,99,0,99.00
02/23/2009,19:16,530.25,531.50,530.25,531.25,279,135,414.00
02/23/2009,19:17,531.25,531.25,530.75,531.00,73,79,152.00
02/23/2009,19:18,531.00,531.00,530.50,530.75,7,22,29.00
02/23/2009,19:19,530.75,530.75,530.75,530.75,0,18,18.00
02/23/2009,19:20,530.75,531.00,530.75,531.00,1,38,39.00
02/23/2009,19:21,531.00,531.25,530.75,531.00,65,16,81.00
02/23/2009,19:22,531.00,531.00,530.75,530.75,15,2,17.00
02/23/2009,19:23,530.75,531.00,530.75,530.75,3,36,39.00
02/23/2009,19:24,530.75,531.00,530.50,530.75,4,25,29.00
02/23/2009,19:25,531.00,531.00,530.75,530.75,4,27,31.00
02/23/2009,19:26,530.75,530.75,530.50,530.75,26,7,33.00
02/23/2009,19:27,530.75,531.00,530.75,531.00,97,0,97.00
02/23/2009,19:28,531.00,531.25,530.75,531.25,115,37,152.00
02/23/2009,19:29,531.00,531.50,530.75,531.25,98,17,115.00
02/23/2009,19:30,531.25,531.50,531.00,531.25,33,56,89.00
02/23/2009,19:31,531.25,532.25,531.25,531.50,402,79,481.00
02/23/2009,19:32,531.50,531.75,531.50,531.75,5,23,28.00
02/23/2009,19:33,531.50,531.50,531.50,531.50,0,39,39.00
02/23/2009,19:34,531.50,531.75,531.00,531.25,12,87,99.00
02/23/2009,19:35,531.25,531.50,531.00,531.00,11,43,54.00
02/23/2009,19:36,531.00,531.25,530.50,530.50,1,101,102.00
02/23/2009,19:37,530.50,530.50,530.00,530.25,25,142,167.00
02/23/2009,19:38,530.25,530.50,530.25,530.50,14,4,18.00
02/23/2009,19:39,530.25,530.50,530.25,530.50,2,1,3.00
02/23/2009,19:40,530.50,530.50,530.25,530.50,11,16,27.00
02/23/2009,19:41,530.50,531.00,530.50,531.00,101,31,132.00
02/23/2009,19:42,530.75,531.00,530.75,531.00,28,2,30.00
02/23/2009,19:43,531.00,531.00,530.50,530.50,1,20,21.00
02/23/2009,19:44,530.50,530.75,530.50,530.75,5,11,16.00
02/23/2009,19:45,530.50,531.00,530.50,530.50,37,74,111.00
02/23/2009,19:46,531.00,532.00,531.00,531.25,112,80,192.00
02/23/2009,19:47,531.25,531.25,531.00,531.00,0,5,5.00
02/23/2009,19:48,531.00,531.00,530.50,530.50,23,105,128.00
02/23/2009,19:49,530.50,530.50,530.25,530.50,4,38,42.00
02/23/2009,19:50,530.50,530.50,530.25,530.25,52,32,84.00
02/23/2009,19:51,530.25,530.25,530.25,530.25,0,8,8.00
02/23/2009,19:52,530.25,530.50,530.25,530.50,55,16,71.00
02/23/2009,19:53,530.25,530.50,530.25,530.25,7,49,56.00
02/23/2009,19:54,530.00,530.25,530.00,530.00,1,19,20.00
02/23/2009,19:55,530.00,530.75,530.00,530.50,159,8,167.00
02/23/2009,19:56,530.50,530.50,530.25,530.50,5,45,50.00
02/23/2009,19:57,530.50,530.50,529.75,529.75,1,100,101.00
02/23/2009,19:58,529.75,530.00,529.75,529.75,1,19,20.00
02/23/2009,19:59,529.75,530.00,529.50,529.50,1,108,109.00
02/23/2009,20:00,529.75,529.75,529.25,529.50,14,117,131.00
02/23/2009,20:01,529.50,529.75,528.50,528.75,79,281,360.00
02/23/2009,20:02,528.75,528.75,528.50,528.50,49,11,60.00
02/23/2009,20:03,528.75,529.25,528.75,529.25,22,0,22.00
02/23/2009,20:04,529.25,529.25,528.75,529.25,6,8,14.00
02/23/2009,20:05,529.25,529.75,529.25,529.50,59,32,91.00
02/23/2009,20:06,529.50,529.50,529.25,529.25,0,29,29.00
02/23/2009,20:07,529.00,529.25,529.00,529.25,2,1,3.00
02/23/2009,20:08,529.00,529.25,528.75,529.00,1,26,27.00
02/23/2009,20:09,529.00,529.00,528.75,528.75,0,88,88.00
02/23/2009,20:10,528.75,528.75,528.50,528.50,10,16,26.00
02/23/2009,20:11,528.75,528.75,528.50,528.75,22,1,23.00
02/23/2009,20:12,528.75,529.00,528.75,528.75,4,58,62.00
02/23/2009,20:13,528.75,528.75,528.75,528.75,0,8,8.00
02/23/2009,20:14,528.75,528.75,528.75,528.75,0,83,83.00
02/23/2009,20:15,528.75,529.00,528.50,529.00,35,4,39.00
02/23/2009,20:16,529.00,529.50,529.00,529.50,94,19,113.00
02/23/2009,20:17,529.50,529.75,529.50,529.75,63,0,63.00
02/23/2009,20:18,530.00,530.25,529.75,530.00,68,16,84.00
02/23/2009,20:19,530.25,530.50,530.00,530.50,18,2,20.00
02/23/2009,20:20,530.50,530.50,530.25,530.50,30,4,34.00
02/23/2009,20:21,530.50,530.75,530.50,530.50,56,13,69.00
02/23/2009,20:22,530.50,531.00,530.50,530.75,54,56,110.00
02/23/2009,20:23,530.75,530.75,530.25,530.25,1,91,92.00
02/23/2009,20:24,530.25,530.50,530.25,530.25,25,8,33.00
02/23/2009,20:25,530.50,530.50,530.25,530.50,2,1,3.00
02/23/2009,20:26,530.50,530.50,530.25,530.50,23,1,24.00
02/23/2009,20:27,530.50,530.50,530.25,530.25,4,6,10.00
02/23/2009,20:28,530.50,530.50,530.25,530.25,3,1,4.00
02/23/2009,20:29,530.25,530.50,530.25,530.25,1,33,34.00
02/23/2009,20:30,530.25,530.75,530.25,530.50,49,60,109.00
02/23/2009,20:31,530.75,531.25,530.75,530.75,102,42,144.00
02/23/2009,20:32,531.00,531.00,530.75,531.00,14,2,16.00
02/23/2009,20:33,531.00,531.00,530.75,530.75,12,22,34.00
02/23/2009,20:34,531.00,531.00,530.75,530.75,18,33,51.00
02/23/2009,20:35,530.50,530.75,530.50,530.75,17,1,18.00
02/23/2009,20:36,530.75,531.00,530.50,530.75,5,35,40.00
02/23/2009,20:37,530.50,530.50,529.75,529.75,11,199,210.00
02/23/2009,20:38,529.75,529.75,528.50,528.75,16,208,224.00
02/23/2009,20:39,528.75,529.25,528.75,529.00,84,5,89.00
02/23/2009,20:40,529.00,529.00,528.75,528.75,0,32,32.00
02/23/2009,20:41,528.75,528.75,528.75,528.75,0,12,12.00
02/23/2009,20:42,528.75,528.75,528.75,528.75,0,7,7.00
02/23/2009,20:43,528.75,529.00,528.75,529.00,8,37,45.00
02/23/2009,20:44,529.00,529.00,528.75,529.00,11,10,21.00
02/23/2009,20:45,529.00,529.00,529.00,529.00,29,0,29.00
02/23/2009,20:46,529.00,529.50,529.00,529.25,56,2,58.00
02/23/2009,20:47,529.00,529.25,529.00,529.00,1,14,15.00
02/23/2009,20:48,529.00,529.00,528.50,528.50,4,115,119.00
02/23/2009,20:49,528.50,528.50,527.75,528.00,75,266,341.00
02/23/2009,20:50,528.00,528.50,528.00,528.50,83,8,91.00
02/23/2009,20:51,528.50,528.75,528.50,528.50,15,2,17.00
02/23/2009,20:52,528.50,528.50,528.00,528.50,10,32,42.00
02/23/2009,20:53,528.25,528.25,527.50,527.75,21,71,92.00
02/23/2009,20:54,527.75,527.75,527.00,527.25,44,315,359.00
02/23/2009,20:55,527.25,527.25,526.75,527.00,97,81,178.00
02/23/2009,20:56,527.25,527.75,527.00,527.75,45,20,65.00
02/23/2009,20:57,527.75,528.00,527.50,528.00,21,2,23.00
02/23/2009,20:58,527.75,527.75,527.25,527.50,4,63,67.00
02/23/2009,20:59,527.75,528.00,527.75,527.75,11,1,12.00
02/23/2009,21:00,528.00,528.00,527.75,527.75,3,5,8.00
02/23/2009,21:01,528.00,528.50,528.00,528.50,102,15,117.00
02/23/2009,21:02,528.25,528.50,528.25,528.50,11,3,14.00
02/23/2009,21:03,528.50,528.50,528.25,528.50,8,4,12.00
02/23/2009,21:04,528.25,528.75,528.25,528.75,28,1,29.00
02/23/2009,21:05,528.50,528.50,528.25,528.50,9,60,69.00
02/23/2009,21:06,528.50,528.50,528.00,528.25,7,44,51.00
02/23/2009,21:07,528.25,528.25,528.25,528.25,1,0,1.00
02/23/2009,21:08,528.25,528.25,528.25,528.25,2,0,2.00
02/23/2009,21:09,528.25,528.25,528.00,528.00,2,4,6.00
02/23/2009,21:10,528.25,528.50,528.25,528.25,6,1,7.00
02/23/2009,21:11,528.50,528.75,528.25,528.50,53,6,59.00
02/23/2009,21:12,528.25,528.25,527.50,527.75,10,144,154.00
02/23/2009,21:13,527.75,528.00,527.75,528.00,4,4,8.00
02/23/2009,21:14,527.75,528.00,527.75,528.00,8,10,18.00
02/23/2009,21:15,528.00,528.25,528.00,528.00,9,18,27.00
02/23/2009,21:16,528.00,528.50,528.00,528.00,38,59,97.00
02/23/2009,21:17,528.00,528.00,528.00,528.00,0,14,14.00
02/23/2009,21:18,527.75,527.75,527.75,527.75,0,2,2.00
02/23/2009,21:19,528.00,528.00,527.75,528.00,4,1,5.00
02/23/2009,21:20,528.00,528.25,528.00,528.25,14,0,14.00
02/23/2009,21:21,528.25,528.75,528.25,528.50,53,12,65.00
02/23/2009,21:22,528.50,528.50,528.50,528.50,0,1,1.00
02/23/2009,21:23,528.50,528.50,528.00,528.00,5,82,87.00
02/23/2009,21:24,528.00,528.00,527.75,528.00,1,15,16.00
02/23/2009,21:25,527.75,528.00,527.75,528.00,1,1,2.00
02/23/2009,21:26,528.00,528.50,528.00,528.50,20,0,20.00
02/23/2009,21:27,528.50,528.75,528.50,528.75,58,2,60.00
02/23/2009,21:28,528.75,528.75,528.50,528.50,32,9,41.00
02/23/2009,21:29,528.75,528.75,528.75,528.75,4,0,4.00
02/23/2009,21:30,528.75,529.00,528.75,528.75,35,4,39.00
02/23/2009,21:31,528.75,529.50,528.75,529.25,128,14,142.00
02/23/2009,21:32,529.25,529.50,529.25,529.50,8,9,17.00
02/23/2009,21:33,529.25,529.25,529.00,529.00,0,20,20.00
02/23/2009,21:34,529.00,529.25,528.50,528.50,3,65,68.00
02/23/2009,21:35,528.75,528.75,528.25,528.25,10,51,61.00
02/23/2009,21:36,528.25,528.75,528.25,528.75,11,17,28.00
02/23/2009,21:37,528.50,528.75,528.50,528.75,10,1,11.00
02/23/2009,21:38,529.00,529.00,528.75,529.00,14,1,15.00
02/23/2009,21:39,528.75,528.75,528.75,528.75,0,8,8.00
02/23/2009,21:40,528.75,529.00,528.75,529.00,11,1,12.00
02/23/2009,21:41,529.25,529.75,529.25,529.50,87,5,92.00
02/23/2009,21:42,529.75,529.75,529.25,529.50,9,28,37.00
02/23/2009,21:43,529.25,529.25,529.25,529.25,0,4,4.00
02/23/2009,21:44,529.00,529.00,528.75,529.00,6,11,17.00
02/23/2009,21:45,529.00,529.00,528.75,528.75,8,1,9.00
02/23/2009,21:46,529.25,529.50,528.75,529.00,95,33,128.00
02/23/2009,21:47,529.00,529.00,528.75,529.00,22,44,66.00
02/23/2009,21:48,529.25,529.50,529.25,529.50,22,0,22.00
02/23/2009,21:49,529.50,529.75,529.25,529.50,19,7,26.00
02/23/2009,21:50,529.50,529.75,529.50,529.75,19,2,21.00
02/23/2009,21:51,529.75,530.00,529.50,529.75,57,9,66.00
02/23/2009,21:52,529.75,529.75,529.50,529.75,11,4,15.00
02/23/2009,21:53,529.75,529.75,529.50,529.50,1,5,6.00
02/23/2009,21:54,529.75,530.00,529.75,529.75,5,13,18.00
02/23/2009,21:55,529.75,529.75,529.75,529.75,0,4,4.00
02/23/2009,21:56,529.75,529.75,529.50,529.50,0,20,20.00
02/23/2009,21:57,529.75,529.75,529.75,529.75,2,0,2.00
02/23/2009,21:58,529.75,530.00,529.50,529.50,26,40,66.00
02/23/2009,21:59,529.50,529.50,529.25,529.25,12,14,26.00
02/23/2009,22:00,529.50,529.50,529.25,529.25,2,1,3.00
02/23/2009,22:01,529.50,530.25,529.50,530.25,98,35,133.00
02/23/2009,22:02,530.25,530.50,530.00,530.50,112,67,179.00
02/23/2009,22:03,530.00,530.00,529.75,529.75,5,56,61.00
02/23/2009,22:04,529.75,529.75,529.50,529.75,20,36,56.00
02/23/2009,22:05,530.00,530.25,530.00,530.25,62,0,62.00
02/23/2009,22:06,530.50,530.50,530.25,530.25,37,5,42.00
02/23/2009,22:07,530.50,530.75,530.50,530.50,51,3,54.00
02/23/2009,22:08,530.50,530.50,530.25,530.25,0,16,16.00
02/23/2009,22:09,530.25,530.25,530.00,530.25,18,26,44.00
02/23/2009,22:10,530.25,530.25,530.00,530.00,27,6,33.00
02/23/2009,22:11,530.25,530.75,530.25,530.25,66,23,89.00
02/23/2009,22:12,530.50,530.50,530.25,530.25,4,2,6.00
02/23/2009,22:13,530.50,530.75,530.00,530.00,27,67,94.00
02/23/2009,22:14,529.75,530.00,529.75,530.00,10,2,12.00
02/23/2009,22:15,530.00,531.00,530.00,530.50,221,8,229.00
02/23/2009,22:16,530.75,531.00,530.25,530.50,51,49,100.00
02/23/2009,22:17,530.75,530.75,530.25,530.50,15,39,54.00
02/23/2009,22:18,530.50,530.50,530.25,530.50,8,4,12.00
02/23/2009,22:19,530.25,530.50,530.25,530.50,1,4,5.00
02/23/2009,22:20,530.25,530.25,530.25,530.25,0,8,8.00
02/23/2009,22:21,530.25,530.75,530.25,530.50,47,20,67.00
02/23/2009,22:22,530.50,531.00,530.50,531.00,58,7,65.00
02/23/2009,22:23,530.75,531.00,530.75,530.75,1,5,6.00
02/23/2009,22:24,531.00,531.00,530.75,530.75,4,2,6.00
02/23/2009,22:25,531.00,531.00,530.75,530.75,2,5,7.00
02/23/2009,22:26,531.00,531.00,530.75,530.75,1,10,11.00
02/23/2009,22:27,530.75,530.75,530.50,530.75,21,5,26.00
02/23/2009,22:28,531.00,531.00,531.00,531.00,145,0,145.00
02/23/2009,22:29,531.00,531.00,530.75,530.75,37,4,41.00
02/23/2009,22:30,530.75,531.00,530.75,531.00,32,5,37.00
02/23/2009,22:31,531.25,531.50,531.00,531.25,139,37,176.00
02/23/2009,22:32,531.00,531.00,531.00,531.00,0,14,14.00
02/23/2009,22:33,531.00,531.00,530.50,530.75,11,55,66.00
02/23/2009,22:34,530.50,530.75,530.50,530.75,3,48,51.00
02/23/2009,22:35,530.75,530.75,530.50,530.75,9,2,11.00
02/23/2009,22:36,530.75,530.75,530.75,530.75,2,0,2.00
02/23/2009,22:37,530.75,530.75,530.75,530.75,12,0,12.00
02/23/2009,22:38,530.50,530.75,530.50,530.75,1,1,2.00
02/23/2009,22:39,530.50,530.75,530.50,530.75,1,2,3.00
02/23/2009,22:40,530.75,530.75,530.50,530.50,3,4,7.00
02/23/2009,22:41,530.50,531.25,530.50,531.00,53,6,59.00
02/23/2009,22:42,530.75,531.50,530.75,531.25,50,4,54.00
02/23/2009,22:43,531.25,531.50,531.00,531.50,1,10,11.00
02/23/2009,22:44,531.25,531.50,531.25,531.50,3,25,28.00
02/23/2009,22:45,531.50,531.50,531.25,531.25,17,15,32.00
02/23/2009,22:46,531.25,531.50,530.75,531.00,101,106,207.00
02/23/2009,22:47,530.75,531.00,530.50,530.50,14,35,49.00
02/23/2009,22:48,530.75,530.75,530.00,530.25,19,73,92.00
02/23/2009,22:49,530.00,530.25,530.00,530.00,7,7,14.00
02/23/2009,22:50,530.00,530.25,529.75,530.00,11,54,65.00
02/23/2009,22:51,530.25,530.50,530.00,530.25,65,25,90.00
02/23/2009,22:52,530.00,530.25,530.00,530.00,4,13,17.00
02/23/2009,22:53,530.00,530.00,529.75,530.00,5,16,21.00
02/23/2009,22:54,530.00,530.25,529.75,529.75,32,39,71.00
02/23/2009,22:55,529.75,530.00,529.50,529.75,16,53,69.00
02/23/2009,22:56,530.00,530.00,529.50,529.75,9,26,35.00
02/23/2009,22:57,529.75,530.00,529.50,530.00,18,21,39.00
02/23/2009,22:58,530.00,530.00,529.50,529.75,24,50,74.00
02/23/2009,22:59,529.75,529.75,529.25,529.50,94,93,187.00
02/23/2009,23:00,529.50,529.50,529.00,529.25,29,82,111.00
02/23/2009,23:01,529.25,529.75,529.00,529.50,83,23,106.00
02/23/2009,23:02,529.50,529.75,529.25,529.50,5,20,25.00
02/23/2009,23:03,529.25,529.25,529.25,529.25,0,3,3.00
02/23/2009,23:04,529.50,529.50,529.25,529.25,36,42,78.00
02/23/2009,23:05,529.50,529.75,529.25,529.50,57,77,134.00
02/23/2009,23:06,529.50,529.75,529.25,529.50,11,31,42.00
02/23/2009,23:07,529.50,529.50,529.50,529.50,13,0,13.00
02/23/2009,23:08,529.75,530.00,529.50,530.00,43,11,54.00
02/23/2009,23:09,530.00,530.00,529.75,529.75,7,1,8.00
02/23/2009,23:10,530.00,530.00,529.50,529.50,1,180,181.00
02/23/2009,23:11,529.25,529.50,529.25,529.50,119,7,126.00
02/23/2009,23:12,529.50,530.25,529.50,530.25,206,35,241.00
02/23/2009,23:13,530.00,530.25,530.00,530.25,19,12,31.00
02/23/2009,23:14,530.25,530.25,529.75,530.00,2,16,18.00
02/23/2009,23:15,530.00,530.00,529.75,530.00,27,2,29.00
02/23/2009,23:16,530.25,530.25,529.75,529.75,2,71,73.00
02/23/2009,23:17,529.50,529.75,529.50,529.75,5,42,47.00
02/23/2009,23:18,529.75,529.75,529.75,529.75,9,0,9.00
02/23/2009,23:19,530.00,530.00,529.75,529.75,7,4,11.00
02/23/2009,23:20,529.75,530.00,529.50,529.75,48,39,87.00
02/23/2009,23:21,530.00,530.25,530.00,530.25,22,0,22.00
02/23/2009,23:22,530.00,530.25,530.00,530.25,14,1,15.00
02/23/2009,23:23,530.25,530.25,530.25,530.25,17,0,17.00
02/23/2009,23:24,530.00,530.50,530.00,530.25,4,15,19.00
02/23/2009,23:25,530.25,530.50,530.25,530.25,1,32,33.00
02/23/2009,23:26,530.25,530.50,530.25,530.50,17,13,30.00
02/23/2009,23:27,530.50,530.50,530.25,530.25,18,9,27.00
02/23/2009,23:28,530.50,530.75,530.50,530.75,74,22,96.00
02/23/2009,23:29,530.75,530.75,530.75,530.75,10,0,10.00
02/23/2009,23:30,530.75,530.75,530.50,530.75,8,5,13.00
02/23/2009,23:31,530.75,531.25,530.50,531.00,117,66,183.00
02/23/2009,23:32,531.00,531.25,530.75,531.00,97,101,198.00
02/23/2009,23:33,531.00,531.50,530.75,531.50,223,53,276.00
02/23/2009,23:34,531.50,531.75,531.25,531.75,380,18,398.00
02/23/2009,23:35,531.75,532.00,531.50,532.00,213,22,235.00
02/23/2009,23:36,531.75,532.00,531.50,531.50,35,39,74.00
02/23/2009,23:37,531.50,532.00,531.25,532.00,205,34,239.00
02/23/2009,23:38,531.75,532.00,531.50,532.00,28,105,133.00
02/23/2009,23:39,531.75,532.00,531.75,531.75,6,4,10.00
02/23/2009,23:40,532.00,532.00,532.00,532.00,9,0,9.00
02/23/2009,23:41,532.00,532.00,531.75,531.75,3,47,50.00
02/23/2009,23:42,531.75,532.00,531.75,531.75,2,29,31.00
02/23/2009,23:43,531.75,531.75,531.75,531.75,0,38,38.00
02/23/2009,23:44,531.75,532.00,531.75,532.00,43,1,44.00
02/23/2009,23:45,532.00,532.00,532.00,532.00,6,0,6.00
02/23/2009,23:46,532.00,532.00,531.75,532.00,10,26,36.00
02/23/2009,23:47,531.75,532.00,531.75,532.00,4,63,67.00
02/23/2009,23:48,531.75,532.00,531.75,532.00,15,1,16.00
02/23/2009,23:49,532.00,532.25,532.00,532.00,33,1,34.00
02/23/2009,23:50,532.00,532.00,531.75,531.75,0,9,9.00
02/23/2009,23:51,532.00,532.00,531.75,531.75,3,3,6.00
02/23/2009,23:52,532.00,532.00,532.00,532.00,24,0,24.00
02/23/2009,23:53,532.00,532.00,532.00,532.00,24,0,24.00
02/23/2009,23:54,532.00,532.25,532.00,532.00,2,3,5.00
02/23/2009,23:55,532.00,532.25,531.75,532.00,5,27,32.00
02/23/2009,23:56,532.25,532.25,532.00,532.00,3,59,62.00
02/23/2009,23:57,532.00,532.25,532.00,532.25,2,31,33.00
02/23/2009,23:58,532.00,532.25,532.00,532.25,1,32,33.00
02/23/2009,23:59,532.00,532.25,532.00,532.25,239,97,336.00
02/24/2009,00:00,532.00,532.25,532.00,532.25,8,54,62.00
02/24/2009,00:01,532.00,532.50,532.00,532.50,305,10,315.00
02/24/2009,00:02,532.25,532.50,532.00,532.25,42,210,252.00
02/24/2009,00:03,532.25,532.75,532.25,532.50,257,2,259.00
02/24/2009,00:04,532.50,533.00,532.50,533.00,520,50,570.00
02/24/2009,00:05,533.00,533.25,533.00,533.25,160,30,190.00
02/24/2009,00:06,533.00,533.25,532.75,532.75,9,94,103.00
02/24/2009,00:07,532.75,533.00,532.75,533.00,26,5,31.00
02/24/2009,00:08,533.00,533.00,533.00,533.00,6,0,6.00
02/24/2009,00:09,533.00,533.00,533.00,533.00,16,0,16.00
02/24/2009,00:10,533.00,533.75,533.00,533.75,620,19,639.00
02/24/2009,00:11,534.00,534.25,533.75,533.75,198,96,294.00
02/24/2009,00:12,533.50,533.75,533.25,533.50,102,53,155.00
02/24/2009,00:13,533.75,533.75,533.50,533.75,28,14,42.00
02/24/2009,00:14,533.50,533.75,533.50,533.75,3,12,15.00
02/24/2009,00:15,533.50,533.75,533.25,533.75,18,11,29.00
02/24/2009,00:16,533.75,533.75,533.75,533.75,21,0,21.00
02/24/2009,00:17,533.50,533.75,533.50,533.50,22,2,24.00
02/24/2009,00:18,533.75,533.75,533.75,533.75,31,0,31.00
02/24/2009,00:19,533.75,533.75,533.25,533.25,15,19,34.00
02/24/2009,00:20,533.50,533.75,533.00,533.25,82,56,138.00
02/24/2009,00:21,533.25,533.50,533.25,533.50,30,4,34.00
02/24/2009,00:22,533.50,533.50,533.25,533.50,10,2,12.00
02/24/2009,00:23,533.75,533.75,533.25,533.25,21,30,51.00
02/24/2009,00:24,533.50,533.75,533.50,533.75,10,0,10.00
02/24/2009,00:25,533.50,533.75,533.50,533.75,1,26,27.00
02/24/2009,00:26,533.50,533.75,533.50,533.50,1,23,24.00
02/24/2009,00:27,533.50,533.50,533.50,533.50,0,12,12.00
02/24/2009,00:28,533.50,533.50,533.50,533.50,0,22,22.00
02/24/2009,00:29,533.50,533.75,533.50,533.75,1,19,20.00
02/24/2009,00:30,533.50,533.50,533.25,533.50,7,34,41.00
02/24/2009,00:31,533.50,533.75,533.25,533.25,15,89,104.00
02/24/2009,00:32,533.25,533.50,533.00,533.00,15,109,124.00
02/24/2009,00:33,533.25,533.25,533.00,533.00,1,41,42.00
02/24/2009,00:34,533.00,533.00,532.50,532.75,26,75,101.00
02/24/2009,00:35,532.75,533.00,532.75,532.75,5,35,40.00
02/24/2009,00:36,532.75,532.75,532.50,532.50,0,46,46.00
02/24/2009,00:37,532.50,532.75,532.25,532.75,83,93,176.00
02/24/2009,00:38,532.75,533.00,532.75,532.75,8,1,9.00
02/24/2009,00:39,532.75,532.75,532.25,532.50,31,28,59.00
02/24/2009,00:40,532.75,532.75,532.50,532.50,1,6,7.00
02/24/2009,00:41,532.50,532.75,532.50,532.75,1,1,2.00
02/24/2009,00:42,532.50,532.75,532.50,532.75,23,2,25.00
02/24/2009,00:43,532.75,532.75,532.75,532.75,5,0,5.00
02/24/2009,00:44,532.75,533.00,532.50,533.00,23,21,44.00
02/24/2009,00:45,532.75,533.00,532.75,533.00,1,21,22.00
02/24/2009,00:46,532.75,532.75,532.50,532.50,23,87,110.00
02/24/2009,00:47,532.50,533.00,532.50,532.75,38,95,133.00
02/24/2009,00:48,532.50,533.00,532.50,533.00,75,18,93.00
02/24/2009,00:49,533.25,533.50,533.25,533.50,36,0,36.00
02/24/2009,00:50,533.25,533.25,533.25,533.25,0,18,18.00
02/24/2009,00:51,533.50,534.25,533.50,534.25,131,1,132.00
02/24/2009,00:52,534.25,537.00,534.25,535.50,1575,178,1753.00
02/24/2009,00:53,535.50,535.75,535.25,535.50,58,149,207.00
02/24/2009,00:54,535.50,535.50,534.75,534.75,0,210,210.00
02/24/2009,00:55,534.75,535.25,534.75,535.00,25,25,50.00
02/24/2009,00:56,534.75,535.25,534.75,535.25,63,3,66.00
02/24/2009,00:57,535.25,535.50,535.00,535.00,3,15,18.00
02/24/2009,00:58,535.00,535.00,535.00,535.00,0,27,27.00
02/24/2009,00:59,535.00,535.00,534.50,534.75,7,28,35.00
02/24/2009,01:00,535.00,535.00,534.50,534.50,8,102,110.00
02/24/2009,01:01,534.50,535.00,533.75,534.00,92,168,260.00
02/24/2009,01:02,534.00,534.25,533.50,533.75,77,115,192.00
02/24/2009,01:03,533.50,533.75,533.25,533.25,20,139,159.00
02/24/2009,01:04,533.25,533.50,533.25,533.25,28,75,103.00
02/24/2009,01:05,533.25,533.50,533.00,533.25,84,142,226.00
02/24/2009,01:06,533.25,533.50,533.00,533.50,12,164,176.00
02/24/2009,01:07,533.00,533.25,533.00,533.25,23,70,93.00
02/24/2009,01:08,533.25,533.75,533.25,533.50,164,5,169.00
02/24/2009,01:09,533.75,533.75,533.50,533.75,80,12,92.00
02/24/2009,01:10,533.75,533.75,533.50,533.50,4,3,7.00
02/24/2009,01:11,533.75,535.00,533.75,534.75,336,46,382.00
02/24/2009,01:12,534.75,535.00,534.00,534.50,310,256,566.00
02/24/2009,01:13,534.75,535.50,534.75,535.50,181,40,221.00
02/24/2009,01:14,535.25,535.50,534.50,535.25,221,226,447.00
02/24/2009,01:15,535.00,535.50,535.00,535.00,26,76,102.00
02/24/2009,01:16,535.25,535.25,535.00,535.25,100,22,122.00
02/24/2009,01:17,535.25,535.25,534.75,535.00,37,111,148.00
02/24/2009,01:18,535.00,535.00,534.00,534.25,25,83,108.00
02/24/2009,01:19,534.25,534.75,534.25,534.75,69,59,128.00
02/24/2009,01:20,534.75,534.75,533.75,533.75,13,136,149.00
02/24/2009,01:21,533.75,534.00,533.25,533.25,40,188,228.00
02/24/2009,01:22,533.25,533.75,533.00,533.50,43,149,192.00
02/24/2009,01:23,533.75,534.25,533.50,533.50,49,52,101.00
02/24/2009,01:24,533.50,534.25,533.50,534.25,92,3,95.00
02/24/2009,01:25,534.25,534.25,534.00,534.25,109,1,110.00
02/24/2009,01:26,534.25,534.75,534.25,534.75,254,18,272.00
02/24/2009,01:27,534.75,534.75,534.25,534.75,89,164,253.00
02/24/2009,01:28,534.75,534.75,534.00,534.75,136,182,318.00
02/24/2009,01:29,534.75,535.00,534.75,535.00,256,6,262.00
02/24/2009,01:30,535.00,535.00,534.50,534.75,86,127,213.00
02/24/2009,01:31,534.75,535.50,534.50,535.00,197,75,272.00
02/24/2009,01:32,535.00,535.00,534.75,534.75,67,170,237.00
02/24/2009,01:33,534.75,535.00,534.75,535.00,61,36,97.00
02/24/2009,01:34,534.75,535.00,534.50,535.00,27,154,181.00
02/24/2009,01:35,535.00,535.50,534.75,535.25,515,111,626.00
02/24/2009,01:36,535.25,535.75,535.25,535.75,313,117,430.00
02/24/2009,01:37,535.75,536.50,535.75,536.00,471,185,656.00
02/24/2009,01:38,536.25,536.50,536.00,536.25,43,152,195.00
02/24/2009,01:39,536.25,536.25,536.00,536.00,8,77,85.00
02/24/2009,01:40,536.00,536.00,535.75,536.00,14,26,40.00
02/24/2009,01:41,535.75,536.00,535.75,535.75,4,91,95.00
02/24/2009,01:42,535.75,536.00,535.75,535.75,2,39,41.00
02/24/2009,01:43,535.75,535.75,535.50,535.50,116,261,377.00
02/24/2009,01:44,535.50,536.00,535.50,535.75,500,48,548.00
02/24/2009,01:45,535.75,536.00,535.75,536.00,49,134,183.00
02/24/2009,01:46,535.75,536.00,535.75,535.75,185,126,311.00
02/24/2009,01:47,535.75,536.00,535.50,535.75,38,50,88.00
02/24/2009,01:48,535.50,536.00,535.50,536.00,156,152,308.00
02/24/2009,01:49,536.00,536.00,535.75,535.75,49,321,370.00
02/24/2009,01:50,536.00,536.00,535.75,535.75,23,74,97.00
02/24/2009,01:51,536.00,536.00,535.75,535.75,103,157,260.00
02/24/2009,01:52,535.75,535.75,535.50,535.75,147,116,263.00
02/24/2009,01:53,535.75,535.75,535.50,535.75,168,11,179.00
02/24/2009,01:54,535.75,535.75,535.50,535.50,23,115,138.00
02/24/2009,01:55,535.50,535.75,535.50,535.50,14,190,204.00
02/24/2009,01:56,535.75,536.00,535.50,535.50,222,84,306.00
02/24/2009,01:57,535.75,535.75,535.25,535.75,186,478,664.00
02/24/2009,01:58,535.75,535.75,535.50,535.50,38,385,423.00
02/24/2009,01:59,535.50,535.75,535.50,535.50,4,268,272.00
02/24/2009,02:00,535.50,535.75,535.50,535.75,4,238,242.00
02/24/2009,02:01,535.75,536.50,535.50,536.50,703,293,996.00
02/24/2009,02:02,536.50,536.75,536.00,536.25,525,491,1016.00
02/24/2009,02:03,536.25,536.50,535.75,536.00,375,505,880.00
02/24/2009,02:04,536.00,536.25,535.75,536.00,429,385,814.00
02/24/2009,02:05,536.00,536.00,535.25,535.50,653,236,889.00
02/24/2009,02:06,535.75,536.25,535.50,536.00,693,276,969.00
02/24/2009,02:07,536.00,536.50,535.50,535.50,318,611,929.00
02/24/2009,02:08,535.75,536.25,535.50,535.50,410,136,546.00
02/24/2009,02:09,535.50,536.00,535.25,535.75,807,284,1091.00
02/24/2009,02:10,535.75,536.50,535.50,535.75,449,343,792.00
02/24/2009,02:11,535.75,536.50,535.75,536.25,455,238,693.00
02/24/2009,02:12,536.25,536.50,536.25,536.25,96,55,151.00
02/24/2009,02:13,536.25,536.50,536.25,536.50,209,37,246.00
02/24/2009,02:14,536.50,536.75,536.00,536.50,249,167,416.00
02/24/2009,02:15,536.25,536.75,536.25,536.25,99,251,350.00
02/24/2009,02:16,536.00,536.50,536.00,536.25,55,129,184.00
02/24/2009,02:17,536.50,536.75,536.25,536.50,144,77,221.00
02/24/2009,02:18,536.25,537.00,536.00,536.75,236,225,461.00
02/24/2009,02:19,536.50,537.00,536.50,537.00,528,126,654.00
02/24/2009,02:20,537.00,537.00,536.50,536.75,314,163,477.00
02/24/2009,02:21,536.75,537.00,536.50,536.75,119,171,290.00
02/24/2009,02:22,536.50,537.00,536.50,536.75,156,259,415.00
02/24/2009,02:23,537.00,537.50,536.75,537.25,693,343,1036.00
02/24/2009,02:24,537.00,537.25,536.00,536.25,149,593,742.00
02/24/2009,02:25,536.25,536.75,536.25,536.75,169,82,251.00
02/24/2009,02:26,536.75,537.25,536.50,537.00,561,202,763.00
02/24/2009,02:27,537.00,537.00,536.25,536.50,82,724,806.00
02/24/2009,02:28,536.50,536.50,536.25,536.50,388,353,741.00
02/24/2009,02:29,536.50,537.50,536.50,537.00,459,196,655.00
02/24/2009,02:30,537.25,537.25,537.00,537.25,199,74,273.00
02/24/2009,02:31,537.00,538.00,537.00,537.25,1076,474,1550.00
02/24/2009,02:32,537.50,537.50,536.25,536.50,262,777,1039.00
02/24/2009,02:33,536.25,536.75,535.50,535.50,261,602,863.00
02/24/2009,02:34,535.75,536.00,535.50,536.00,402,257,659.00
02/24/2009,02:35,536.00,536.00,535.25,535.25,404,265,669.00
02/24/2009,02:36,535.25,536.00,535.00,536.00,468,453,921.00
02/24/2009,02:37,535.75,536.00,535.25,535.75,316,332,648.00
02/24/2009,02:38,535.75,536.25,535.50,536.00,387,189,576.00
02/24/2009,02:39,535.75,535.75,534.75,535.00,361,844,1205.00
02/24/2009,02:40,534.75,535.00,534.50,535.00,336,176,512.00
02/24/2009,02:41,535.25,535.25,534.50,535.00,381,282,663.00
02/24/2009,02:42,535.25,535.50,535.00,535.00,105,87,192.00
02/24/2009,02:43,535.00,535.25,534.75,535.25,120,147,267.00
02/24/2009,02:44,535.25,535.50,535.00,535.25,86,393,479.00
02/24/2009,02:45,535.25,535.50,535.00,535.25,67,272,339.00
02/24/2009,02:46,535.00,535.25,535.00,535.00,95,128,223.00
02/24/2009,02:47,535.00,535.25,534.75,535.25,310,139,449.00
02/24/2009,02:48,535.00,535.25,534.75,535.25,125,129,254.00
02/24/2009,02:49,535.00,535.50,535.00,535.00,379,142,521.00
02/24/2009,02:50,535.00,535.25,534.00,534.00,330,826,1156.00
02/24/2009,02:51,533.75,534.00,533.00,533.25,275,439,714.00
02/24/2009,02:52,533.00,533.75,532.75,533.75,937,420,1357.00
02/24/2009,02:53,533.75,534.00,533.25,533.50,129,634,763.00
02/24/2009,02:54,533.50,533.75,533.25,533.25,49,57,106.00
02/24/2009,02:55,533.25,533.75,533.00,533.00,270,345,615.00
02/24/2009,02:56,533.00,533.50,533.00,533.25,273,500,773.00
02/24/2009,02:57,533.00,533.75,533.00,533.50,251,173,424.00
02/24/2009,02:58,533.50,533.75,533.25,533.50,191,160,351.00
02/24/2009,02:59,533.50,534.00,533.50,533.50,162,18,180.00
02/24/2009,03:00,533.75,533.75,532.75,532.75,102,176,278.00
02/24/2009,03:01,533.00,533.50,532.25,533.50,660,466,1126.00
02/24/2009,03:02,533.50,533.50,533.00,533.00,192,626,818.00
02/24/2009,03:03,533.00,534.25,533.00,534.00,425,38,463.00
02/24/2009,03:04,533.75,534.50,533.75,534.25,147,186,333.00
02/24/2009,03:05,534.25,534.50,533.75,534.00,159,193,352.00
02/24/2009,03:06,533.75,533.75,532.50,532.50,14,594,608.00
02/24/2009,03:07,532.75,533.00,532.25,533.00,347,208,555.00
02/24/2009,03:08,533.00,533.25,532.75,533.25,223,39,262.00
02/24/2009,03:09,533.25,534.00,532.75,533.50,321,142,463.00
02/24/2009,03:10,533.50,533.75,533.25,533.50,30,156,186.00
02/24/2009,03:11,533.25,533.25,532.50,533.25,396,491,887.00
02/24/2009,03:12,533.00,534.00,533.00,533.75,311,205,516.00
02/24/2009,03:13,533.50,534.75,533.50,534.75,295,171,466.00
02/24/2009,03:14,534.50,534.50,534.25,534.50,56,15,71.00
02/24/2009,03:15,534.50,535.00,534.00,534.75,367,166,533.00
02/24/2009,03:16,534.75,535.50,534.50,535.50,904,267,1171.00
02/24/2009,03:17,535.75,536.00,535.00,535.00,227,462,689.00
02/24/2009,03:18,534.75,535.50,534.50,534.50,86,272,358.00
02/24/2009,03:19,534.50,534.75,534.25,534.25,22,152,174.00
02/24/2009,03:20,534.25,534.50,533.50,533.75,116,293,409.00
02/24/2009,03:21,533.75,534.00,533.75,533.75,50,62,112.00
02/24/2009,03:22,533.75,534.25,533.50,533.75,163,65,228.00
02/24/2009,03:23,534.00,534.75,534.00,534.75,127,1,128.00
02/24/2009,03:24,534.50,534.50,533.75,533.75,106,325,431.00
02/24/2009,03:25,533.75,534.25,533.50,533.75,36,93,129.00
02/24/2009,03:26,534.00,534.25,534.00,534.00,42,2,44.00
02/24/2009,03:27,534.00,534.00,533.50,533.75,3,106,109.00
02/24/2009,03:28,533.50,534.00,533.50,534.00,62,42,104.00
02/24/2009,03:29,534.00,534.00,533.50,533.50,163,151,314.00
02/24/2009,03:30,533.50,534.00,533.25,533.75,137,169,306.00
02/24/2009,03:31,533.50,534.00,533.50,533.50,62,65,127.00
02/24/2009,03:32,533.75,534.00,533.50,533.75,30,106,136.00
02/24/2009,03:33,533.75,533.75,533.25,533.25,175,155,330.00
02/24/2009,03:34,533.25,533.75,533.25,533.50,145,147,292.00
02/24/2009,03:35,533.50,533.50,532.25,532.50,114,645,759.00
02/24/2009,03:36,532.50,532.50,531.25,531.25,197,1438,1635.00
02/24/2009,03:37,531.25,531.50,531.00,531.25,124,227,351.00
02/24/2009,03:38,531.50,531.50,530.25,530.50,268,838,1106.00
02/24/2009,03:39,530.50,531.25,530.50,531.25,697,503,1200.00
02/24/2009,03:40,531.00,531.75,531.00,531.25,333,216,549.00
02/24/2009,03:41,531.25,531.50,530.25,530.50,278,620,898.00
02/24/2009,03:42,530.75,531.00,530.25,530.75,223,172,395.00
02/24/2009,03:43,530.50,531.50,530.50,531.50,391,133,524.00
02/24/2009,03:44,531.50,532.25,531.50,532.00,334,74,408.00
02/24/2009,03:45,532.00,532.00,531.25,531.50,40,132,172.00
02/24/2009,03:46,531.50,531.50,530.75,531.00,139,504,643.00
02/24/2009,03:47,531.25,531.50,531.00,531.25,142,137,279.00
02/24/2009,03:48,531.50,531.50,531.25,531.50,140,60,200.00
02/24/2009,03:49,531.50,531.75,531.25,531.50,150,135,285.00
02/24/2009,03:50,531.50,531.50,529.75,530.00,213,656,869.00
02/24/2009,03:51,530.00,530.00,529.00,529.50,921,962,1883.00
02/24/2009,03:52,529.25,529.75,529.25,529.50,264,336,600.00
02/24/2009,03:53,529.50,530.00,529.25,529.25,471,343,814.00
02/24/2009,03:54,529.50,529.75,529.00,529.50,437,751,1188.00
02/24/2009,03:55,529.50,529.75,529.25,529.50,309,590,899.00
02/24/2009,03:56,529.25,529.50,528.75,529.00,346,440,786.00
02/24/2009,03:57,529.00,530.00,528.75,530.00,331,348,679.00
02/24/2009,03:58,529.50,531.00,529.50,530.75,387,87,474.00
02/24/2009,03:59,530.75,531.00,530.50,530.75,428,221,649.00
02/24/2009,04:00,531.00,531.00,530.50,530.50,67,139,206.00
02/24/2009,04:01,530.25,530.75,529.75,530.00,87,183,270.00
02/24/2009,04:02,530.25,531.00,530.25,530.75,117,113,230.00
02/24/2009,04:03,530.75,530.75,530.25,530.50,82,348,430.00
02/24/2009,04:04,530.50,530.75,530.25,530.50,351,179,530.00
02/24/2009,04:05,530.50,530.75,530.25,530.25,17,155,172.00
02/24/2009,04:06,530.50,530.50,530.00,530.50,55,146,201.00
02/24/2009,04:07,530.50,530.50,529.75,530.25,56,85,141.00
02/24/2009,04:08,530.00,530.50,530.00,530.25,28,58,86.00
02/24/2009,04:09,530.00,530.75,530.00,530.50,223,9,232.00
02/24/2009,04:10,530.50,530.50,530.25,530.50,56,178,234.00
02/24/2009,04:11,530.25,530.25,530.00,530.00,0,142,142.00
02/24/2009,04:12,530.25,530.50,530.00,530.50,140,144,284.00
02/24/2009,04:13,530.50,530.75,530.25,530.25,40,71,111.00
02/24/2009,04:14,530.50,530.75,530.25,530.75,90,7,97.00
02/24/2009,04:15,530.75,531.00,530.50,530.75,142,34,176.00
02/24/2009,04:16,530.75,530.75,530.50,530.75,60,100,160.00
02/24/2009,04:17,530.50,530.75,530.50,530.50,41,103,144.00
02/24/2009,04:18,530.75,530.75,530.00,530.25,198,108,306.00
02/24/2009,04:19,530.25,530.75,530.25,530.75,337,24,361.00
02/24/2009,04:20,531.00,531.75,530.75,531.50,133,9,142.00
02/24/2009,04:21,531.25,531.50,531.00,531.25,25,51,76.00
02/24/2009,04:22,531.25,531.25,531.25,531.25,51,0,51.00
02/24/2009,04:23,531.00,531.50,530.75,531.50,139,157,296.00
02/24/2009,04:24,531.50,531.75,531.25,531.50,205,60,265.00
02/24/2009,04:25,531.75,532.00,531.25,531.50,105,72,177.00
02/24/2009,04:26,531.50,531.75,531.25,531.25,152,183,335.00
02/24/2009,04:27,531.50,532.00,531.50,531.75,180,25,205.00
02/24/2009,04:28,531.75,532.00,531.75,532.00,76,75,151.00
02/24/2009,04:29,532.00,532.00,531.75,531.75,236,109,345.00
02/24/2009,04:30,532.00,532.00,531.75,531.75,85,96,181.00
02/24/2009,04:31,531.75,532.00,531.25,532.00,261,196,457.00
02/24/2009,04:32,532.00,532.25,532.00,532.00,50,152,202.00
02/24/2009,04:33,532.00,532.50,531.50,532.25,336,208,544.00
02/24/2009,04:34,532.50,533.25,532.25,533.25,545,426,971.00
02/24/2009,04:35,533.00,533.25,532.75,533.00,160,240,400.00
02/24/2009,04:36,533.25,534.25,533.00,533.50,565,298,863.00
02/24/2009,04:37,533.50,533.75,533.25,533.25,81,93,174.00
02/24/2009,04:38,533.25,533.50,533.25,533.50,17,42,59.00
02/24/2009,04:39,533.50,533.50,533.00,533.00,17,73,90.00
02/24/2009,04:40,533.00,533.00,532.50,532.50,25,183,208.00
02/24/2009,04:41,532.50,532.50,532.50,532.50,0,108,108.00
02/24/2009,04:42,532.75,533.00,532.50,533.00,195,37,232.00
02/24/2009,04:43,533.00,533.25,532.75,533.00,57,55,112.00
02/24/2009,04:44,533.00,533.00,532.75,533.00,94,4,98.00
02/24/2009,04:45,533.25,533.50,533.00,533.50,287,38,325.00
02/24/2009,04:46,533.75,533.75,533.00,533.25,25,129,154.00
02/24/2009,04:47,533.25,533.50,532.75,533.00,90,256,346.00
02/24/2009,04:48,533.00,533.00,532.50,532.50,77,355,432.00
02/24/2009,04:49,532.50,532.50,531.75,532.00,56,336,392.00
02/24/2009,04:50,531.75,532.25,531.50,532.25,197,154,351.00
02/24/2009,04:51,532.25,532.25,532.00,532.00,2,117,119.00
02/24/2009,04:52,531.75,531.75,531.50,531.50,2,178,180.00
02/24/2009,04:53,531.50,532.00,531.50,531.75,117,77,194.00
02/24/2009,04:54,532.00,532.00,531.50,532.00,34,32,66.00
02/24/2009,04:55,532.00,532.75,531.75,532.75,200,22,222.00
02/24/2009,04:56,532.75,533.25,532.50,532.75,88,79,167.00
02/24/2009,04:57,533.00,533.50,533.00,533.25,138,20,158.00
02/24/2009,04:58,533.25,533.25,532.25,532.50,149,558,707.00
02/24/2009,04:59,532.50,533.25,532.50,532.75,79,56,135.00
02/24/2009,05:00,532.75,533.00,532.75,532.75,2,53,55.00
02/24/2009,05:01,533.00,533.25,532.50,532.50,409,192,601.00
02/24/2009,05:02,532.50,533.00,532.50,533.00,80,21,101.00
02/24/2009,05:03,532.75,533.50,532.75,533.25,275,39,314.00
02/24/2009,05:04,533.50,535.50,533.00,535.00,1236,192,1428.00
02/24/2009,05:05,535.25,535.75,534.50,534.75,370,623,993.00
02/24/2009,05:06,534.75,535.00,534.25,534.50,122,177,299.00
02/24/2009,05:07,534.50,535.25,534.50,535.25,206,32,238.00
02/24/2009,05:08,535.25,535.75,535.00,535.50,281,89,370.00
02/24/2009,05:09,535.75,535.75,535.50,535.75,379,35,414.00
02/24/2009,05:10,535.50,535.75,535.00,535.25,103,393,496.00
02/24/2009,05:11,535.25,535.50,535.00,535.00,9,165,174.00
02/24/2009,05:12,535.00,535.25,534.75,535.00,119,56,175.00
02/24/2009,05:13,534.75,535.00,534.25,534.50,10,186,196.00
02/24/2009,05:14,534.50,534.75,534.00,534.75,153,183,336.00
02/24/2009,05:15,534.75,536.25,534.50,536.00,630,131,761.00
02/24/2009,05:16,536.00,536.25,535.50,536.00,153,137,290.00
02/24/2009,05:17,536.00,536.00,535.50,535.50,41,78,119.00
02/24/2009,05:18,535.75,536.25,535.50,535.75,128,118,246.00
02/24/2009,05:19,535.75,536.75,535.75,536.25,397,351,748.00
02/24/2009,05:20,536.25,536.50,535.75,535.75,36,186,222.00
02/24/2009,05:21,535.75,536.25,535.00,535.25,231,635,866.00
02/24/2009,05:22,535.25,535.75,535.00,535.25,366,167,533.00
02/24/2009,05:23,535.25,535.50,535.00,535.25,124,230,354.00
02/24/2009,05:24,535.50,535.50,534.50,534.50,61,244,305.00
02/24/2009,05:25,534.50,535.00,534.50,534.50,57,87,144.00
02/24/2009,05:26,534.75,534.75,534.25,534.50,66,155,221.00
02/24/2009,05:27,534.50,535.25,534.50,535.00,181,61,242.00
02/24/2009,05:28,535.00,535.00,534.50,535.00,40,182,222.00
02/24/2009,05:29,534.75,535.00,534.50,534.50,25,325,350.00
02/24/2009,05:30,534.50,534.50,534.25,534.25,21,95,116.00
02/24/2009,05:31,534.25,534.50,534.00,534.25,220,168,388.00
02/24/2009,05:32,534.25,534.75,534.25,534.50,391,105,496.00
02/24/2009,05:33,534.50,534.75,534.25,534.75,117,45,162.00
02/24/2009,05:34,534.75,534.75,534.00,534.00,75,388,463.00
02/24/2009,05:35,534.00,534.25,533.00,533.00,277,553,830.00
02/24/2009,05:36,533.00,533.25,533.00,533.00,86,97,183.00
02/24/2009,05:37,533.25,533.50,533.25,533.50,142,4,146.00
02/24/2009,05:38,533.25,533.50,532.75,533.00,103,259,362.00
02/24/2009,05:39,532.75,533.25,532.75,533.00,43,72,115.00
02/24/2009,05:40,533.00,533.75,533.00,533.75,70,16,86.00
02/24/2009,05:41,533.75,534.25,533.50,533.75,110,115,225.00
02/24/2009,05:42,533.75,534.00,533.50,533.75,89,116,205.00
02/24/2009,05:43,533.75,534.00,533.75,534.00,363,6,369.00
02/24/2009,05:44,534.00,534.00,533.75,534.00,282,85,367.00
02/24/2009,05:45,534.00,534.00,534.00,534.00,136,0,136.00
02/24/2009,05:46,534.00,534.25,533.25,533.25,93,215,308.00
02/24/2009,05:47,533.00,533.75,532.00,532.50,322,930,1252.00
02/24/2009,05:48,532.25,532.50,532.00,532.25,113,224,337.00
02/24/2009,05:49,532.25,532.50,532.00,532.50,260,170,430.00
02/24/2009,05:50,532.75,532.75,532.50,532.75,45,8,53.00
02/24/2009,05:51,532.75,533.25,532.25,532.25,225,221,446.00
02/24/2009,05:52,532.25,532.50,531.75,531.75,61,241,302.00
02/24/2009,05:53,531.75,532.00,531.25,531.25,156,458,614.00
02/24/2009,05:54,531.25,531.75,531.25,531.50,165,180,345.00
02/24/2009,05:55,531.75,532.00,531.50,532.00,255,83,338.00
02/24/2009,05:56,532.00,532.00,531.75,532.00,530,48,578.00
02/24/2009,05:57,532.00,532.00,531.75,531.75,2,6,8.00
02/24/2009,05:58,531.75,531.75,531.00,531.25,59,313,372.00
02/24/2009,05:59,531.25,531.75,531.25,531.75,90,4,94.00
02/24/2009,06:00,531.75,531.75,531.25,531.75,230,114,344.00
02/24/2009,06:01,531.75,532.00,531.50,531.50,36,142,178.00
02/24/2009,06:02,531.50,532.00,531.50,531.75,57,19,76.00
02/24/2009,06:03,532.00,532.00,531.50,531.50,105,205,310.00
02/24/2009,06:04,531.25,531.75,531.25,531.75,89,50,139.00
02/24/2009,06:05,531.50,531.50,531.25,531.50,76,325,401.00
02/24/2009,06:06,531.25,531.50,531.25,531.25,8,66,74.00
02/24/2009,06:07,531.25,531.25,531.00,531.00,70,89,159.00
02/24/2009,06:08,531.00,531.25,531.00,531.00,88,74,162.00
02/24/2009,06:09,531.25,531.75,531.00,531.50,106,153,259.00
02/24/2009,06:10,531.75,532.50,531.75,532.50,330,20,350.00
02/24/2009,06:11,532.50,533.00,532.25,532.75,189,180,369.00
02/24/2009,06:12,532.75,533.00,532.50,533.00,83,80,163.00
02/24/2009,06:13,532.75,533.00,532.50,533.00,190,175,365.00
02/24/2009,06:14,533.00,533.25,532.75,532.75,162,174,336.00
02/24/2009,06:15,533.25,534.25,533.00,534.00,471,291,762.00
02/24/2009,06:16,534.00,534.50,533.75,534.25,202,166,368.00
02/24/2009,06:17,534.25,534.50,533.75,533.75,44,155,199.00
02/24/2009,06:18,534.00,534.50,534.00,534.25,195,42,237.00
02/24/2009,06:19,534.00,534.25,533.50,534.00,435,310,745.00
02/24/2009,06:20,534.00,534.25,533.75,534.00,132,285,417.00
02/24/2009,06:21,533.75,534.00,533.50,534.00,442,372,814.00
02/24/2009,06:22,533.75,533.75,533.50,533.75,108,133,241.00
02/24/2009,06:23,534.00,534.00,533.50,533.50,67,152,219.00
02/24/2009,06:24,533.50,533.50,532.75,532.75,110,259,369.00
02/24/2009,06:25,532.75,533.25,532.75,533.25,115,31,146.00
02/24/2009,06:26,533.25,533.25,533.00,533.00,147,66,213.00
02/24/2009,06:27,533.00,533.25,533.00,533.00,2,20,22.00
02/24/2009,06:28,533.00,533.25,532.75,533.25,72,6,78.00
02/24/2009,06:29,533.50,533.50,533.25,533.25,13,15,28.00
02/24/2009,06:30,533.25,533.50,533.00,533.50,54,93,147.00
02/24/2009,06:31,533.50,533.50,532.75,532.75,64,317,381.00
02/24/2009,06:32,532.75,532.75,532.00,532.50,318,448,766.00
02/24/2009,06:33,532.50,532.50,531.50,531.50,2,289,291.00
02/24/2009,06:34,531.50,532.50,531.50,532.25,239,172,411.00
02/24/2009,06:35,532.25,532.50,532.00,532.00,30,59,89.00
02/24/2009,06:36,532.00,532.25,532.00,532.00,3,30,33.00
02/24/2009,06:37,532.00,532.25,532.00,532.00,47,57,104.00
02/24/2009,06:38,532.00,532.25,531.75,532.00,316,39,355.00
02/24/2009,06:39,532.00,532.50,532.00,532.50,305,18,323.00
02/24/2009,06:40,532.50,532.75,532.25,532.50,61,33,94.00
02/24/2009,06:41,532.50,534.00,532.50,533.75,326,76,402.00
02/24/2009,06:42,533.75,534.00,533.75,533.75,87,66,153.00
02/24/2009,06:43,533.75,534.25,533.75,534.25,243,79,322.00
02/24/2009,06:44,534.25,534.50,533.50,534.00,263,485,748.00
02/24/2009,06:45,534.00,534.25,533.50,533.50,159,174,333.00
02/24/2009,06:46,533.50,534.00,533.50,533.50,66,67,133.00
02/24/2009,06:47,533.50,534.00,533.50,533.75,140,13,153.00
02/24/2009,06:48,533.75,534.25,533.25,534.25,132,87,219.00
02/24/2009,06:49,534.25,535.00,534.00,535.00,918,41,959.00
02/24/2009,06:50,535.00,535.25,534.50,534.75,222,224,446.00
02/24/2009,06:51,534.50,534.75,534.50,534.50,60,207,267.00
02/24/2009,06:52,534.50,534.50,534.00,534.25,266,165,431.00
02/24/2009,06:53,534.50,534.75,534.50,534.50,49,21,70.00
02/24/2009,06:54,534.50,535.00,534.50,534.50,116,90,206.00
02/24/2009,06:55,534.75,535.00,534.75,534.75,42,34,76.00
02/24/2009,06:56,535.00,535.00,534.75,535.00,100,92,192.00
02/24/2009,06:57,535.00,535.00,534.25,535.00,147,195,342.00
02/24/2009,06:58,535.00,535.00,534.25,534.25,180,434,614.00
02/24/2009,06:59,534.25,534.50,533.75,533.75,61,326,387.00
02/24/2009,07:00,533.75,534.25,533.75,534.00,419,53,472.00
02/24/2009,07:01,534.25,534.75,534.00,534.75,412,23,435.00
02/24/2009,07:02,534.50,534.75,534.50,534.50,30,47,77.00
02/24/2009,07:03,534.50,534.75,534.00,534.25,65,442,507.00
02/24/2009,07:04,534.25,534.25,534.00,534.00,56,4,60.00
02/24/2009,07:05,534.25,534.25,533.75,534.00,13,104,117.00
02/24/2009,07:06,533.75,534.00,533.50,533.50,42,244,286.00
02/24/2009,07:07,533.50,533.50,532.75,532.75,168,316,484.00
02/24/2009,07:08,532.75,533.00,532.75,532.75,253,105,358.00
02/24/2009,07:09,532.50,532.50,532.25,532.50,87,359,446.00
02/24/2009,07:10,532.75,533.25,532.50,533.00,396,355,751.00
02/24/2009,07:11,532.75,533.50,532.75,533.50,191,22,213.00
02/24/2009,07:12,533.50,533.75,533.00,533.25,181,251,432.00
02/24/2009,07:13,533.25,533.25,533.00,533.00,2,60,62.00
02/24/2009,07:14,533.00,533.75,533.00,533.50,232,145,377.00
02/24/2009,07:15,533.75,534.25,533.25,533.75,318,339,657.00
02/24/2009,07:16,533.75,534.25,532.50,533.00,223,652,875.00
02/24/2009,07:17,532.75,533.25,532.25,533.00,388,262,650.00
02/24/2009,07:18,533.00,533.00,532.50,532.50,94,316,410.00
02/24/2009,07:19,532.75,533.25,532.75,533.00,113,256,369.00
02/24/2009,07:20,533.00,533.25,532.75,533.00,111,130,241.00
02/24/2009,07:21,533.25,533.25,532.75,532.75,145,297,442.00
02/24/2009,07:22,533.00,533.00,532.75,533.00,82,1,83.00
02/24/2009,07:23,533.00,533.50,533.00,533.25,314,61,375.00
02/24/2009,07:24,533.25,533.75,533.25,533.75,404,19,423.00
02/24/2009,07:25,533.75,534.00,533.25,533.50,320,321,641.00
02/24/2009,07:26,533.50,534.25,533.25,534.00,268,53,321.00
02/24/2009,07:27,534.00,534.25,534.00,534.00,280,91,371.00
02/24/2009,07:28,534.25,534.25,533.75,534.00,219,58,277.00
02/24/2009,07:29,534.00,534.00,533.00,533.50,520,631,1151.00
02/24/2009,07:30,533.25,533.75,532.25,532.50,185,760,945.00
02/24/2009,07:31,532.25,532.50,532.00,532.00,218,272,490.00
02/24/2009,07:32,532.00,532.25,531.50,532.25,380,577,957.00
02/24/2009,07:33,532.00,532.00,531.00,531.25,195,725,920.00
02/24/2009,07:34,531.25,531.50,531.00,531.25,113,274,387.00
02/24/2009,07:35,531.00,531.75,531.00,531.25,449,626,1075.00
02/24/2009,07:36,531.25,531.25,530.00,530.50,476,1154,1630.00
02/24/2009,07:37,530.50,530.75,530.25,530.50,420,88,508.00
02/24/2009,07:38,530.75,531.25,530.75,531.00,281,26,307.00
02/24/2009,07:39,531.25,531.25,530.50,530.50,79,332,411.00
02/24/2009,07:40,530.50,530.75,530.25,530.50,236,413,649.00
02/24/2009,07:41,530.25,530.50,529.75,529.75,344,887,1231.00
02/24/2009,07:42,530.00,530.25,529.75,530.25,168,97,265.00
02/24/2009,07:43,530.25,530.25,529.25,529.50,139,499,638.00
02/24/2009,07:44,529.50,529.75,528.75,529.50,476,775,1251.00
02/24/2009,07:45,529.50,529.50,528.50,528.50,158,1520,1678.00
02/24/2009,07:46,528.50,528.75,527.75,528.50,922,748,1670.00
02/24/2009,07:47,528.75,529.50,528.75,529.25,440,188,628.00
02/24/2009,07:48,529.25,529.50,528.75,528.75,178,531,709.00
02/24/2009,07:49,528.75,529.00,528.50,528.50,610,475,1085.00
02/24/2009,07:50,528.50,529.25,528.50,529.25,438,47,485.00
02/24/2009,07:51,529.00,529.25,528.25,528.25,138,660,798.00
02/24/2009,07:52,528.50,528.50,528.00,528.25,337,694,1031.00
02/24/2009,07:53,528.00,529.50,528.00,529.25,883,210,1093.00
02/24/2009,07:54,529.25,530.00,529.25,529.25,568,272,840.00
02/24/2009,07:55,529.25,529.75,529.25,529.50,281,252,533.00
02/24/2009,07:56,529.25,529.50,528.50,529.00,70,779,849.00
02/24/2009,07:57,529.00,529.50,529.00,529.25,790,107,897.00
02/24/2009,07:58,529.25,529.50,529.00,529.00,112,459,571.00
02/24/2009,07:59,529.25,529.50,529.00,529.25,163,483,646.00
02/24/2009,08:00,529.00,529.25,528.50,528.75,166,403,569.00
02/24/2009,08:01,529.00,529.75,528.75,529.25,1121,225,1346.00
02/24/2009,08:02,529.00,529.75,529.00,529.75,358,124,482.00
02/24/2009,08:03,529.75,530.50,529.50,530.50,1428,69,1497.00
02/24/2009,08:04,530.50,531.50,530.25,531.50,1750,287,2037.00
02/24/2009,08:05,531.50,532.00,531.25,531.50,803,538,1341.00
02/24/2009,08:06,531.50,532.25,531.50,531.75,977,325,1302.00
02/24/2009,08:07,531.75,532.50,531.75,532.25,469,323,792.00
02/24/2009,08:08,532.00,532.25,531.75,532.25,456,187,643.00
02/24/2009,08:09,532.00,532.25,531.75,531.75,112,580,692.00
02/24/2009,08:10,531.50,532.00,531.50,531.75,72,280,352.00
02/24/2009,08:11,531.50,532.25,531.50,532.00,240,89,329.00
02/24/2009,08:12,532.00,532.00,531.75,532.00,168,111,279.00
02/24/2009,08:13,532.00,532.25,531.75,532.00,29,65,94.00
02/24/2009,08:14,531.75,532.00,531.75,532.00,106,14,120.00
02/24/2009,08:15,532.00,532.00,531.25,531.50,303,672,975.00
02/24/2009,08:16,531.25,532.00,531.25,531.75,299,118,417.00
02/24/2009,08:17,531.75,532.50,531.75,532.25,437,85,522.00
02/24/2009,08:18,532.25,533.00,532.25,532.75,1033,200,1233.00
02/24/2009,08:19,532.75,533.25,532.50,532.75,389,298,687.00
02/24/2009,08:20,533.00,533.00,532.50,532.75,101,168,269.00
02/24/2009,08:21,532.75,533.25,532.50,533.00,315,137,452.00
02/24/2009,08:22,533.25,534.00,533.00,533.00,953,630,1583.00
02/24/2009,08:23,533.00,533.25,532.75,533.00,55,240,295.00
02/24/2009,08:24,532.75,533.00,532.00,532.25,620,611,1231.00
02/24/2009,08:25,532.25,532.50,531.75,532.00,137,322,459.00
02/24/2009,08:26,532.00,532.00,531.50,531.75,258,756,1014.00
02/24/2009,08:27,531.75,532.25,531.50,531.75,264,519,783.00
02/24/2009,08:28,531.75,532.00,531.75,532.00,386,134,520.00
02/24/2009,08:29,531.75,532.00,530.50,531.00,505,1588,2093.00
02/24/2009,08:30,531.00,531.25,530.50,530.75,536,1029,1565.00
02/24/2009,08:31,530.75,531.25,529.25,530.50,8564,8047,16611.00
02/24/2009,08:32,530.25,531.50,530.25,531.25,2791,2043,4834.00
02/24/2009,08:33,531.00,531.25,529.00,529.75,6144,8598,14742.00
02/24/2009,08:34,529.75,530.50,529.00,530.00,3793,2656,6449.00
02/24/2009,08:35,530.00,531.50,529.50,531.50,4649,2498,7147.00
02/24/2009,08:36,531.50,532.50,531.00,532.25,5106,3725,8831.00
02/24/2009,08:37,532.25,532.25,530.75,530.75,1860,3023,4883.00
02/24/2009,08:38,530.75,532.50,530.75,532.50,3609,1413,5022.00
02/24/2009,08:39,532.75,534.50,532.25,534.25,5494,2803,8297.00
02/24/2009,08:40,534.25,535.50,534.00,534.25,8446,4682,13128.00
02/24/2009,08:41,534.25,534.50,533.00,533.75,4496,6199,10695.00
02/24/2009,08:42,533.75,534.75,533.50,534.50,3747,3497,7244.00
02/24/2009,08:43,534.50,534.75,533.00,533.25,2163,2677,4840.00
02/24/2009,08:44,533.25,533.50,532.50,533.00,2418,3589,6007.00
02/24/2009,08:45,533.00,533.75,532.25,533.75,3722,3440,7162.00
02/24/2009,08:46,533.50,535.25,533.25,535.00,5610,3003,8613.00
02/24/2009,08:47,534.75,535.00,533.25,533.75,1441,3387,4828.00
02/24/2009,08:48,533.75,535.50,533.75,535.50,4659,2481,7140.00
02/24/2009,08:49,535.25,535.50,534.00,534.25,2316,3273,5589.00
02/24/2009,08:50,534.25,534.50,533.25,534.25,2911,3426,6337.00
02/24/2009,08:51,534.25,535.50,534.25,535.00,3848,3546,7394.00
02/24/2009,08:52,535.00,536.00,534.50,535.25,4427,3743,8170.00
02/24/2009,08:53,535.00,536.00,535.00,535.00,4041,4038,8079.00
02/24/2009,08:54,535.00,535.50,533.75,534.50,4218,5083,9301.00
02/24/2009,08:55,534.25,534.75,533.25,533.50,1878,4062,5940.00
02/24/2009,08:56,533.75,533.75,532.50,533.00,6491,4640,11131.00
02/24/2009,08:57,533.25,533.50,532.50,533.25,2722,3065,5787.00
02/24/2009,08:58,533.00,533.75,533.00,533.50,3522,2467,5989.00
02/24/2009,08:59,533.25,533.50,532.00,532.25,2106,2748,4854.00
02/24/2009,09:00,532.25,532.75,531.50,532.00,1868,3112,4980.00
02/24/2009,09:01,532.00,532.00,528.00,528.25,9393,16300,25693.00
02/24/2009,09:02,528.25,529.00,526.75,529.00,9416,12056,21472.00
02/24/2009,09:03,529.00,530.50,528.50,529.00,5982,7754,13736.00
02/24/2009,09:04,529.25,529.50,527.50,528.50,7872,7644,15516.00
02/24/2009,09:05,528.75,530.25,528.25,528.75,7088,7138,14226.00
02/24/2009,09:06,528.50,529.25,527.50,528.25,5597,7951,13548.00
02/24/2009,09:07,528.50,529.50,527.25,528.75,6245,8302,14547.00
02/24/2009,09:08,528.75,530.25,528.75,529.50,5895,4193,10088.00
02/24/2009,09:09,529.50,531.00,529.50,530.75,7162,3415,10577.00
02/24/2009,09:10,530.75,531.00,529.25,530.00,1794,4830,6624.00
02/24/2009,09:11,530.00,531.00,529.50,530.50,3895,2970,6865.00
02/24/2009,09:12,530.50,530.75,529.25,529.50,3468,5457,8925.00
02/24/2009,09:13,529.50,530.50,529.25,530.50,1318,1076,2394.00
02/24/2009,09:14,530.50,530.50,529.50,529.50,4208,4549,8757.00
02/24/2009,09:15,529.50,529.50,527.50,528.00,3353,5491,8844.00
02/24/2009,09:16,528.25,528.25,526.00,526.25,2816,6991,9807.00
02/24/2009,09:17,526.25,527.25,526.00,527.00,2613,2410,5023.00
02/24/2009,09:18,527.25,527.50,526.50,527.50,2472,2132,4604.00
02/24/2009,09:19,527.25,527.50,526.25,526.50,1848,1960,3808.00
02/24/2009,09:20,526.75,528.25,526.50,528.25,4459,2757,7216.00
02/24/2009,09:21,528.00,528.25,526.50,527.25,1841,2423,4264.00
02/24/2009,09:22,527.25,528.25,527.25,527.50,3232,1153,4385.00
02/24/2009,09:23,527.50,528.00,526.75,527.50,3496,1904,5400.00
02/24/2009,09:24,527.50,528.25,527.00,528.25,2849,1753,4602.00
02/24/2009,09:25,528.25,529.00,528.25,529.00,4176,1999,6175.00
02/24/2009,09:26,529.00,529.00,527.75,528.00,1694,2266,3960.00
02/24/2009,09:27,528.00,530.25,527.75,529.50,6785,3172,9957.00
02/24/2009,09:28,529.50,530.75,529.25,530.25,7049,3593,10642.00
02/24/2009,09:29,530.00,532.25,530.00,532.25,9462,4590,14052.00
02/24/2009,09:30,532.25,533.00,531.75,532.25,6240,4240,10480.00
02/24/2009,09:31,532.25,532.25,531.75,531.75,1019,1456,2475.00
02/24/2009,09:32,531.75,535.00,531.75,534.50,11206,6475,17681.00
02/24/2009,09:33,534.25,535.50,534.25,534.50,7196,5638,12834.00
02/24/2009,09:34,534.25,536.00,534.25,535.00,6077,4868,10945.00
02/24/2009,09:35,534.75,535.50,534.25,535.50,5656,3534,9190.00
02/24/2009,09:36,535.50,536.75,535.50,536.50,11313,7873,19186.00
02/24/2009,09:37,536.25,536.50,535.25,536.00,4758,5112,9870.00
02/24/2009,09:38,536.00,536.75,534.75,535.25,4658,4163,8821.00
02/24/2009,09:39,535.25,535.75,534.75,535.25,3951,4001,7952.00
02/24/2009,09:40,535.25,535.50,534.50,534.75,1383,3231,4614.00
02/24/2009,09:41,534.75,534.75,533.75,534.00,2009,3237,5246.00
02/24/2009,09:42,534.00,534.50,533.75,533.75,2861,3877,6738.00
02/24/2009,09:43,533.50,535.00,533.50,535.00,3038,3302,6340.00
02/24/2009,09:44,534.75,535.25,534.25,535.00,2052,2624,4676.00
02/24/2009,09:45,534.75,535.25,534.25,534.75,2187,1988,4175.00
02/24/2009,09:46,534.50,536.25,534.50,536.00,2939,1753,4692.00
02/24/2009,09:47,536.00,537.75,535.75,537.50,10693,4116,14809.00
02/24/2009,09:48,537.25,539.75,537.00,538.75,14216,5873,20089.00
02/24/2009,09:49,538.75,540.00,538.75,539.25,6130,4044,10174.00
02/24/2009,09:50,539.25,540.00,539.00,539.25,4195,3688,7883.00
02/24/2009,09:51,539.25,540.25,538.50,538.75,4325,4391,8716.00
02/24/2009,09:52,538.75,539.25,538.25,538.50,3263,4126,7389.00
02/24/2009,09:53,538.75,538.75,537.75,538.00,2153,3993,6146.00
02/24/2009,09:54,538.00,538.25,537.50,538.00,1700,1862,3562.00
02/24/2009,09:55,538.00,538.75,538.00,538.25,2854,2657,5511.00
02/24/2009,09:56,538.50,539.00,538.00,538.75,2648,4579,7227.00
02/24/2009,09:57,538.75,538.75,537.50,537.75,1168,2131,3299.00
02/24/2009,09:58,537.75,537.75,536.00,536.00,2877,5262,8139.00
02/24/2009,09:59,536.00,536.25,534.75,535.75,7065,6157,13222.00
02/24/2009,10:00,535.50,536.25,535.50,536.25,1537,1109,2646.00
02/24/2009,10:01,536.00,536.00,535.25,535.50,1514,1386,2900.00
02/24/2009,10:02,535.25,536.75,535.25,536.25,3099,1237,4336.00
02/24/2009,10:03,536.25,536.50,535.75,535.75,772,1881,2653.00
02/24/2009,10:04,536.00,537.00,535.75,536.75,2064,1780,3844.00
02/24/2009,10:05,536.75,537.00,535.25,536.50,1585,2385,3970.00
02/24/2009,10:06,536.75,537.75,536.25,536.25,3491,4655,8146.00
02/24/2009,10:07,536.50,536.75,535.75,536.00,608,1335,1943.00
02/24/2009,10:08,536.00,536.50,535.75,536.00,578,1080,1658.00
02/24/2009,10:09,536.00,536.75,535.75,536.25,2275,1690,3965.00
02/24/2009,10:10,536.25,536.25,535.00,535.00,469,2599,3068.00
02/24/2009,10:11,535.00,535.50,534.25,535.25,4605,3844,8449.00
02/24/2009,10:12,535.25,536.75,535.00,536.75,3946,1333,5279.00
02/24/2009,10:13,536.75,536.75,535.75,536.50,3188,2013,5201.00
02/24/2009,10:14,536.50,536.75,535.25,536.00,5345,5074,10419.00
02/24/2009,10:15,536.25,536.50,535.50,536.00,3646,3276,6922.00
02/24/2009,10:16,536.25,537.50,536.00,537.25,2694,1422,4116.00
02/24/2009,10:17,537.50,538.00,537.25,537.25,2025,1877,3902.00
02/24/2009,10:18,537.25,537.50,536.50,537.00,2047,2835,4882.00
02/24/2009,10:19,537.00,537.75,536.75,536.75,839,991,1830.00
02/24/2009,10:20,536.75,537.00,535.50,535.75,940,3398,4338.00
02/24/2009,10:21,535.75,536.00,535.00,535.50,1577,2271,3848.00
02/24/2009,10:22,535.25,536.25,534.75,536.25,1791,1495,3286.00
02/24/2009,10:23,536.25,537.50,536.00,537.25,3029,987,4016.00
02/24/2009,10:24,537.00,537.25,536.50,536.50,2315,2376,4691.00
02/24/2009,10:25,536.50,537.50,535.25,535.25,2164,3653,5817.00
02/24/2009,10:26,535.25,535.75,534.50,534.75,4127,3040,7167.00
02/24/2009,10:27,535.00,535.50,534.50,535.00,4081,1748,5829.00
02/24/2009,10:28,535.00,536.25,534.75,535.50,3358,2867,6225.00
02/24/2009,10:29,535.50,536.00,535.25,535.50,3143,2988,6131.00
02/24/2009,10:30,535.25,536.50,535.25,535.75,2209,1210,3419.00
02/24/2009,10:31,536.00,536.50,535.25,535.25,1556,1312,2868.00
02/24/2009,10:32,535.25,535.50,533.75,533.75,1734,4630,6364.00
02/24/2009,10:33,533.75,534.25,533.00,534.25,2496,3367,5863.00
02/24/2009,10:34,534.25,534.25,533.50,533.50,452,919,1371.00
02/24/2009,10:35,533.75,534.00,533.25,533.75,1168,707,1875.00
02/24/2009,10:36,533.50,534.50,533.25,534.50,2604,1766,4370.00
02/24/2009,10:37,534.50,535.25,534.25,535.00,2227,1202,3429.00
02/24/2009,10:38,534.75,535.25,534.00,534.00,1886,2817,4703.00
02/24/2009,10:39,534.00,535.00,534.00,535.00,3283,1381,4664.00
02/24/2009,10:40,534.75,535.00,534.25,534.50,736,829,1565.00
02/24/2009,10:41,534.50,535.25,534.25,534.75,2269,2039,4308.00
02/24/2009,10:42,534.75,535.25,534.50,535.00,1393,1260,2653.00
02/24/2009,10:43,535.00,535.25,534.50,535.00,1342,649,1991.00
02/24/2009,10:44,534.75,535.50,534.50,535.25,1342,663,2005.00
02/24/2009,10:45,535.25,535.25,534.50,535.00,172,1055,1227.00
02/24/2009,10:46,535.00,535.00,533.75,534.00,387,1107,1494.00
02/24/2009,10:47,534.00,534.00,533.75,534.00,292,748,1040.00
02/24/2009,10:48,533.75,534.00,531.50,531.50,4022,10328,14350.00
02/24/2009,10:49,531.75,532.25,531.50,531.50,2250,2554,4804.00
02/24/2009,10:50,531.75,531.75,530.25,530.25,705,5051,5756.00
02/24/2009,10:51,530.50,531.50,530.25,531.00,2913,1971,4884.00
02/24/2009,10:52,531.00,531.50,530.75,531.25,878,640,1518.00
02/24/2009,10:53,531.00,531.50,530.75,531.00,1232,1478,2710.00
02/24/2009,10:54,531.25,532.00,531.00,531.75,2935,666,3601.00
02/24/2009,10:55,532.00,532.50,531.25,532.25,3495,1429,4924.00
02/24/2009,10:56,532.25,532.75,531.50,531.50,2803,2214,5017.00
02/24/2009,10:57,531.50,532.50,531.25,532.25,2887,1361,4248.00
02/24/2009,10:58,532.25,533.00,531.75,531.75,3172,6765,9937.00
02/24/2009,10:59,531.75,532.25,531.25,531.50,2794,2195,4989.00
02/24/2009,11:00,531.50,531.75,531.00,531.50,2064,4209,6273.00
02/24/2009,11:01,531.50,531.75,531.25,531.25,877,221,1098.00
02/24/2009,11:02,531.50,533.50,531.50,533.50,5456,4054,9510.00
02/24/2009,11:03,533.25,533.50,532.50,533.00,1951,1886,3837.00
02/24/2009,11:04,533.00,533.75,532.50,533.75,2946,2276,5222.00
02/24/2009,11:05,533.75,534.50,533.25,534.00,2859,3124,5983.00
02/24/2009,11:06,534.00,534.00,532.25,532.75,3930,4883,8813.00
02/24/2009,11:07,532.50,532.75,531.50,532.00,1614,2494,4108.00
02/24/2009,11:08,532.00,532.50,531.50,532.00,1806,1980,3786.00
02/24/2009,11:09,532.00,532.50,531.75,532.25,1089,1538,2627.00
02/24/2009,11:10,532.25,532.25,531.00,531.75,925,2514,3439.00
02/24/2009,11:11,531.75,531.75,530.50,530.75,416,3687,4103.00
02/24/2009,11:12,530.75,531.00,530.00,531.00,1350,2022,3372.00
02/24/2009,11:13,530.75,531.00,529.75,530.50,1521,4165,5686.00
02/24/2009,11:14,530.50,531.25,530.25,531.00,4288,1659,5947.00
02/24/2009,11:15,530.75,531.00,530.25,530.50,989,1768,2757.00
02/24/2009,11:16,530.50,530.50,528.75,528.75,1665,5731,7396.00
02/24/2009,11:17,528.75,530.25,528.75,530.25,4822,2475,7297.00
02/24/2009,11:18,530.00,530.75,530.00,530.75,2301,2290,4591.00
02/24/2009,11:19,530.50,531.00,530.25,530.25,1954,2054,4008.00
02/24/2009,11:20,530.50,531.00,530.25,530.75,2726,3807,6533.00
02/24/2009,11:21,530.50,531.75,530.50,531.25,3400,2104,5504.00
02/24/2009,11:22,531.00,531.75,530.75,531.25,2449,1469,3918.00
02/24/2009,11:23,531.00,531.25,530.50,530.75,514,1383,1897.00
02/24/2009,11:24,530.75,531.50,530.50,531.25,2163,2310,4473.00
02/24/2009,11:25,531.50,531.75,530.25,530.50,1291,1927,3218.00
02/24/2009,11:26,530.50,530.75,530.25,530.25,1267,813,2080.00
02/24/2009,11:27,530.50,531.50,530.25,531.25,1944,1087,3031.00
02/24/2009,11:28,531.25,532.00,531.00,531.25,3029,3238,6267.00
02/24/2009,11:29,531.25,531.50,530.50,531.25,781,3131,3912.00
02/24/2009,11:30,531.00,532.00,531.00,531.75,3070,3387,6457.00
02/24/2009,11:31,531.75,532.75,531.50,532.50,4349,2108,6457.00
02/24/2009,11:32,532.75,533.50,532.25,533.00,4366,2296,6662.00
02/24/2009,11:33,533.00,533.25,532.50,532.75,796,1556,2352.00
02/24/2009,11:34,532.50,533.00,532.25,532.75,909,892,1801.00
02/24/2009,11:35,532.75,533.00,532.25,532.75,1789,2214,4003.00
02/24/2009,11:36,532.50,533.75,532.25,533.50,4208,2470,6678.00
02/24/2009,11:37,533.50,535.25,533.25,534.75,5387,3220,8607.00
02/24/2009,11:38,534.75,536.00,534.50,535.25,7768,5132,12900.00
02/24/2009,11:39,535.25,535.50,534.25,534.50,2453,2321,4774.00
02/24/2009,11:40,534.50,534.75,534.00,534.25,1326,1533,2859.00
02/24/2009,11:41,534.00,534.75,533.75,534.25,3082,2809,5891.00
02/24/2009,11:42,534.50,535.50,534.50,535.00,2471,471,2942.00
02/24/2009,11:43,535.00,535.25,534.00,534.50,2627,2365,4992.00
02/24/2009,11:44,534.50,535.50,534.25,535.50,1987,834,2821.00
02/24/2009,11:45,535.50,536.00,534.50,535.75,3473,2971,6444.00
02/24/2009,11:46,535.50,536.50,535.50,535.75,4417,3168,7585.00
02/24/2009,11:47,535.75,536.50,535.75,536.25,1999,532,2531.00
02/24/2009,11:48,536.25,536.75,535.75,535.75,885,1663,2548.00
02/24/2009,11:49,535.75,536.50,535.75,536.00,1322,641,1963.00
02/24/2009,11:50,536.00,536.25,535.75,536.25,371,527,898.00
02/24/2009,11:51,536.00,537.25,536.00,537.25,3192,478,3670.00
02/24/2009,11:52,537.25,537.50,535.75,536.25,1519,2615,4134.00
02/24/2009,11:53,536.25,536.50,536.00,536.50,1114,151,1265.00
02/24/2009,11:54,536.50,537.25,536.00,536.25,1389,1429,2818.00
02/24/2009,11:55,536.25,536.50,535.50,535.50,1080,2535,3615.00
02/24/2009,11:56,535.50,536.25,535.50,535.75,777,688,1465.00
02/24/2009,11:57,535.75,536.25,535.50,536.25,2544,651,3195.00
02/24/2009,11:58,536.50,536.75,536.00,536.50,1830,1051,2881.00
02/24/2009,11:59,536.50,536.75,535.75,536.25,2045,1623,3668.00
02/24/2009,12:00,536.00,536.50,535.75,536.00,881,659,1540.00
02/24/2009,12:01,536.25,536.25,535.50,535.75,854,905,1759.00
02/24/2009,12:02,535.75,536.00,535.00,535.00,873,2329,3202.00
02/24/2009,12:03,535.25,536.75,535.00,536.75,3228,911,4139.00
02/24/2009,12:04,536.75,536.75,536.00,536.25,1460,722,2182.00
02/24/2009,12:05,536.25,537.25,536.00,537.25,2942,607,3549.00
02/24/2009,12:06,537.25,538.50,537.25,538.00,5130,1556,6686.00
02/24/2009,12:07,538.00,538.00,537.25,537.75,948,1712,2660.00
02/24/2009,12:08,537.75,538.00,537.00,538.00,1280,1216,2496.00
02/24/2009,12:09,538.00,538.50,537.75,537.75,1236,917,2153.00
02/24/2009,12:10,537.75,538.00,537.00,537.25,936,1256,2192.00
02/24/2009,12:11,537.00,537.75,536.25,536.25,1271,1657,2928.00
02/24/2009,12:12,536.25,536.75,536.25,536.25,1113,704,1817.00
02/24/2009,12:13,536.00,536.25,535.75,536.25,687,1504,2191.00
02/24/2009,12:14,536.25,536.50,535.00,535.25,1066,2704,3770.00
02/24/2009,12:15,535.50,535.50,533.25,533.50,1953,5285,7238.00
02/24/2009,12:16,533.75,535.00,533.50,534.75,2172,940,3112.00
02/24/2009,12:17,534.75,534.75,534.00,534.75,1031,532,1563.00
02/24/2009,12:18,534.75,534.75,534.25,534.50,311,379,690.00
02/24/2009,12:19,534.25,534.75,534.00,534.25,353,435,788.00
02/24/2009,12:20,534.25,534.50,534.25,534.25,777,406,1183.00
02/24/2009,12:21,534.50,536.00,534.50,535.75,2830,402,3232.00
02/24/2009,12:22,535.75,536.75,535.50,536.50,2235,424,2659.00
02/24/2009,12:23,536.50,538.00,536.25,537.75,4971,943,5914.00
02/24/2009,12:24,538.00,539.50,537.75,539.50,6960,4084,11044.00
02/24/2009,12:25,539.25,542.00,539.00,541.00,14815,5129,19944.00
02/24/2009,12:26,541.00,542.50,541.00,542.00,6684,3031,9715.00
02/24/2009,12:27,542.00,543.25,541.50,543.25,6654,5232,11886.00
02/24/2009,12:28,543.00,543.75,541.75,541.75,2936,3582,6518.00
02/24/2009,12:29,542.00,542.50,541.75,542.00,1373,1586,2959.00
02/24/2009,12:30,541.75,543.50,541.75,543.50,3102,2155,5257.00
02/24/2009,12:31,543.25,544.25,543.00,543.25,4063,3732,7795.00
02/24/2009,12:32,543.25,544.75,543.00,544.50,4168,1812,5980.00
02/24/2009,12:33,544.75,545.00,543.50,543.75,3614,3926,7540.00
02/24/2009,12:34,543.75,544.25,543.25,544.25,2248,2501,4749.00
02/24/2009,12:35,544.50,546.00,543.50,545.00,9563,4085,13648.00
02/24/2009,12:36,544.75,545.00,543.50,543.75,3052,3520,6572.00
02/24/2009,12:37,543.75,544.75,543.75,544.25,2871,1420,4291.00
02/24/2009,12:38,544.25,544.50,543.75,544.00,1544,2023,3567.00
02/24/2009,12:39,544.25,545.25,544.00,545.00,3571,2762,6333.00
02/24/2009,12:40,545.00,546.00,544.75,545.00,4285,2401,6686.00
02/24/2009,12:41,545.25,546.50,545.00,546.00,3275,4523,7798.00
02/24/2009,12:42,546.00,546.25,545.25,545.25,2265,2099,4364.00
02/24/2009,12:43,545.25,545.50,544.75,544.75,1293,2564,3857.00
02/24/2009,12:44,544.75,545.50,544.25,544.25,2115,3041,5156.00
02/24/2009,12:45,544.25,545.00,543.75,544.00,2912,3731,6643.00
02/24/2009,12:46,544.00,545.25,543.75,544.00,2893,3022,5915.00
02/24/2009,12:47,544.25,544.75,543.75,544.00,2681,2838,5519.00
02/24/2009,12:48,544.00,544.50,543.50,544.25,3135,3952,7087.00
02/24/2009,12:49,544.00,545.25,543.75,543.75,2277,3258,5535.00
02/24/2009,12:50,543.75,544.50,543.25,544.00,1979,2373,4352.00
02/24/2009,12:51,544.00,545.75,544.00,545.50,3410,2779,6189.00
02/24/2009,12:52,545.50,546.75,545.25,546.25,5703,2253,7956.00
02/24/2009,12:53,546.25,546.75,545.25,545.75,3673,4369,8042.00
02/24/2009,12:54,546.00,546.00,544.75,545.25,3897,2301,6198.00
02/24/2009,12:55,545.25,545.75,544.50,545.00,2313,2010,4323.00
02/24/2009,12:56,545.25,547.00,545.00,546.75,6033,2080,8113.00
02/24/2009,12:57,546.75,547.50,546.50,546.75,4884,3338,8222.00
02/24/2009,12:58,547.00,547.25,546.50,546.75,1206,1413,2619.00
02/24/2009,12:59,546.75,547.75,545.75,546.00,5284,4995,10279.00
02/24/2009,13:00,546.00,547.25,545.75,547.00,3442,2109,5551.00
02/24/2009,13:01,546.75,547.50,546.00,546.50,2095,3266,5361.00
02/24/2009,13:02,546.25,546.75,545.50,546.75,3583,3218,6801.00
02/24/2009,13:03,546.50,547.25,546.25,547.00,2653,3023,5676.00
02/24/2009,13:04,547.00,547.75,546.50,547.75,3570,3072,6642.00
02/24/2009,13:05,547.75,548.25,547.00,547.00,4403,2998,7401.00
02/24/2009,13:06,547.00,547.25,546.00,546.50,2401,4411,6812.00
02/24/2009,13:07,546.50,547.75,546.00,547.75,3477,2831,6308.00
02/24/2009,13:08,547.75,548.00,547.00,547.50,3434,2505,5939.00
02/24/2009,13:09,547.50,547.50,546.00,546.25,1418,2611,4029.00
02/24/2009,13:10,546.25,547.00,546.00,546.00,1883,1555,3438.00
02/24/2009,13:11,546.00,546.25,545.50,545.50,567,3602,4169.00
02/24/2009,13:12,545.50,545.75,544.75,545.00,1143,2755,3898.00
02/24/2009,13:13,545.25,545.25,544.50,545.25,1653,2534,4187.00
02/24/2009,13:14,545.25,545.50,544.75,545.00,836,1085,1921.00
02/24/2009,13:15,545.00,546.25,545.00,545.75,3959,2451,6410.00
02/24/2009,13:16,545.75,547.00,545.75,546.25,2876,1692,4568.00
02/24/2009,13:17,546.50,549.00,546.25,548.75,7605,2315,9920.00
02/24/2009,13:18,549.00,550.25,548.75,549.75,8470,3651,12121.00
02/24/2009,13:19,549.75,550.25,549.00,549.50,3370,3625,6995.00
02/24/2009,13:20,549.50,550.50,549.00,550.25,4773,3141,7914.00
02/24/2009,13:21,550.50,550.50,549.00,549.25,3464,3980,7444.00
02/24/2009,13:22,549.25,550.00,549.00,549.25,2091,2005,4096.00
02/24/2009,13:23,549.25,550.50,549.25,549.75,3262,2610,5872.00
02/24/2009,13:24,550.00,550.50,549.50,550.25,2830,1304,4134.00
02/24/2009,13:25,550.25,551.25,550.00,550.75,5283,3257,8540.00
02/24/2009,13:26,550.75,551.00,550.00,550.50,1401,1582,2983.00
02/24/2009,13:27,550.50,551.25,550.00,550.25,2056,2894,4950.00
02/24/2009,13:28,550.25,550.50,549.00,549.00,1293,3538,4831.00
02/24/2009,13:29,549.25,550.50,549.00,550.25,2142,1094,3236.00
02/24/2009,13:30,550.00,550.50,549.75,550.00,1186,1487,2673.00
02/24/2009,13:31,550.00,550.25,549.50,550.00,1596,1127,2723.00
02/24/2009,13:32,549.75,550.00,549.00,549.25,655,1582,2237.00
02/24/2009,13:33,549.25,549.25,548.00,548.50,2053,4238,6291.00
02/24/2009,13:34,548.50,550.50,548.25,549.75,3940,2034,5974.00
02/24/2009,13:35,549.75,550.75,549.00,549.50,2991,1883,4874.00
02/24/2009,13:36,549.50,549.50,548.25,548.25,379,1976,2355.00
02/24/2009,13:37,548.50,549.50,548.00,549.50,2994,4513,7507.00
02/24/2009,13:38,549.50,550.00,549.00,550.00,755,814,1569.00
02/24/2009,13:39,550.00,551.00,549.75,551.00,2696,1036,3732.00
02/24/2009,13:40,550.75,551.00,549.25,549.25,558,1713,2271.00
02/24/2009,13:41,549.25,550.50,549.25,550.25,1615,1457,3072.00
02/24/2009,13:42,550.00,550.50,549.50,550.25,1078,1110,2188.00
02/24/2009,13:43,550.00,550.25,548.25,548.75,753,2316,3069.00
02/24/2009,13:44,548.75,548.75,547.75,548.25,2000,3209,5209.00
02/24/2009,13:45,548.25,548.50,547.00,548.00,2619,4055,6674.00
02/24/2009,13:46,548.00,548.25,546.75,547.25,1785,2576,4361.00
02/24/2009,13:47,547.50,548.00,547.25,548.00,1808,863,2671.00
02/24/2009,13:48,548.00,548.75,547.75,548.50,2588,1236,3824.00
02/24/2009,13:49,548.25,549.00,548.25,549.00,908,685,1593.00
02/24/2009,13:50,549.00,549.25,548.50,549.00,959,793,1752.00
02/24/2009,13:51,549.25,549.25,548.25,548.25,1764,1831,3595.00
02/24/2009,13:52,548.25,548.25,547.50,547.75,371,1907,2278.00
02/24/2009,13:53,547.50,549.00,547.50,548.25,1968,761,2729.00
02/24/2009,13:54,548.50,548.50,547.50,548.50,1908,976,2884.00
02/24/2009,13:55,548.25,549.00,547.75,547.75,1302,1709,3011.00
02/24/2009,13:56,547.75,549.75,547.75,549.75,3895,1760,5655.00
02/24/2009,13:57,549.50,551.00,549.50,551.00,3601,794,4395.00
02/24/2009,13:58,551.00,551.75,550.75,551.00,6038,2241,8279.00
02/24/2009,13:59,551.00,551.00,550.25,550.75,777,1154,1931.00
02/24/2009,14:00,551.00,551.00,549.50,550.50,1832,2437,4269.00
02/24/2009,14:01,550.50,551.00,550.25,550.75,1504,1382,2886.00
02/24/2009,14:02,550.75,552.00,550.75,551.50,5437,1927,7364.00
02/24/2009,14:03,551.50,552.25,551.00,551.75,1735,1920,3655.00
02/24/2009,14:04,551.50,551.75,550.50,550.50,667,1883,2550.00
02/24/2009,14:05,550.75,552.00,550.25,551.00,3742,3390,7132.00
02/24/2009,14:06,551.25,552.25,550.75,551.75,2072,1070,3142.00
02/24/2009,14:07,551.75,552.50,551.25,552.25,2512,2346,4858.00
02/24/2009,14:08,552.25,553.75,551.50,553.50,9494,4142,13636.00
02/24/2009,14:09,553.25,554.00,553.00,553.25,2240,3159,5399.00
02/24/2009,14:10,553.50,554.00,553.25,554.00,1656,1201,2857.00
02/24/2009,14:11,553.75,554.25,553.00,553.00,2347,5159,7506.00
02/24/2009,14:12,553.00,553.75,553.00,553.25,1759,1531,3290.00
02/24/2009,14:13,553.50,554.75,553.25,554.25,4157,2352,6509.00
02/24/2009,14:14,554.25,554.75,554.00,554.50,3473,2001,5474.00
02/24/2009,14:15,554.50,555.75,554.50,555.75,6340,4022,10362.00
02/24/2009,14:16,555.50,556.50,555.50,555.75,7307,5530,12837.00
02/24/2009,14:17,555.50,555.75,554.75,555.00,2550,4325,6875.00
02/24/2009,14:18,555.25,555.50,554.75,554.75,1445,2231,3676.00
02/24/2009,14:19,555.00,556.00,554.75,555.25,2629,2137,4766.00
02/24/2009,14:20,555.50,556.50,555.25,556.25,3275,617,3892.00
02/24/2009,14:21,556.25,556.75,556.00,556.00,5427,4120,9547.00
02/24/2009,14:22,556.00,556.50,555.25,555.75,3293,4552,7845.00
02/24/2009,14:23,556.00,556.75,555.25,555.25,2246,3166,5412.00
02/24/2009,14:24,555.25,555.50,554.75,555.00,2064,2867,4931.00
02/24/2009,14:25,555.25,556.25,555.00,556.00,3306,1223,4529.00
02/24/2009,14:26,555.75,556.50,555.00,556.50,4079,2892,6971.00
02/24/2009,14:27,556.25,557.25,555.75,556.00,6557,4106,10663.00
02/24/2009,14:28,555.75,556.00,554.25,554.25,2761,5621,8382.00
02/24/2009,14:29,554.25,555.25,554.00,554.50,3081,2996,6077.00
02/24/2009,14:30,554.75,555.50,554.00,554.50,3287,2126,5413.00
02/24/2009,14:31,554.50,555.50,554.25,555.50,3003,1389,4392.00
02/24/2009,14:32,555.50,555.50,554.50,554.75,2201,2299,4500.00
02/24/2009,14:33,554.75,555.00,553.25,553.50,1833,6677,8510.00
02/24/2009,14:34,553.50,553.75,551.75,552.00,5282,8463,13745.00
02/24/2009,14:35,551.75,552.25,551.25,552.25,11130,4792,15922.00
02/24/2009,14:36,552.00,553.50,551.75,553.00,3871,3963,7834.00
02/24/2009,14:37,553.25,553.50,552.25,552.25,2102,1930,4032.00
02/24/2009,14:38,552.50,554.00,552.25,554.00,3144,646,3790.00
02/24/2009,14:39,554.00,554.50,553.00,553.25,2742,3702,6444.00
02/24/2009,14:40,553.00,554.25,553.00,554.25,2325,1989,4314.00
02/24/2009,14:41,554.25,555.25,554.00,554.75,6558,3153,9711.00
02/24/2009,14:42,554.75,556.00,554.75,555.00,4571,4495,9066.00
02/24/2009,14:43,555.00,555.25,553.25,554.25,4308,6457,10765.00
02/24/2009,14:44,554.25,555.00,553.75,554.50,2055,2697,4752.00
02/24/2009,14:45,554.25,554.75,553.50,553.50,2895,2396,5291.00
02/24/2009,14:46,553.50,554.00,552.75,552.75,1493,4084,5577.00
02/24/2009,14:47,553.00,553.75,552.25,553.75,4382,3785,8167.00
02/24/2009,14:48,553.75,554.00,552.75,553.75,3146,2111,5257.00
02/24/2009,14:49,553.50,554.50,553.00,554.50,3716,1524,5240.00
02/24/2009,14:50,554.25,555.50,554.25,554.75,4118,3704,7822.00
02/24/2009,14:51,554.75,556.00,554.00,555.50,6014,5178,11192.00
02/24/2009,14:52,555.50,555.50,554.50,554.75,2253,2503,4756.00
02/24/2009,14:53,554.50,554.75,553.50,554.50,6169,5529,11698.00
02/24/2009,14:54,554.50,555.25,554.00,555.00,2805,1836,4641.00
02/24/2009,14:55,554.75,556.25,554.50,556.00,6944,2838,9782.00
02/24/2009,14:56,556.00,556.00,554.25,555.00,1918,4083,6001.00
02/24/2009,14:57,554.75,555.25,554.25,554.75,4390,3201,7591.00
02/24/2009,14:58,554.50,555.00,554.25,554.25,3640,5270,8910.00
02/24/2009,14:59,554.25,555.00,553.50,553.50,6485,7970,14455.00
02/24/2009,15:00,553.50,554.00,553.25,553.50,19120,19930,39050.00
02/24/2009,15:01,553.25,554.00,551.50,551.75,20686,24353,45039.00
02/24/2009,15:02,551.50,551.75,550.00,550.50,6971,9020,15991.00
02/24/2009,15:03,550.50,551.50,550.25,551.25,7263,2582,9845.00
02/24/2009,15:04,551.50,551.50,550.75,551.25,3945,3291,7236.00
02/24/2009,15:05,551.25,551.50,551.00,551.25,3136,1296,4432.00
02/24/2009,15:06,551.25,551.50,551.00,551.00,1230,2866,4096.00
02/24/2009,15:07,551.00,551.25,550.25,550.50,1816,2820,4636.00
02/24/2009,15:08,550.50,550.75,550.00,550.00,1641,1509,3150.00
02/24/2009,15:09,550.00,550.50,549.75,550.50,1573,1357,2930.00
02/24/2009,15:10,550.25,550.50,549.75,550.25,800,1666,2466.00
02/24/2009,15:11,550.25,550.50,550.00,550.50,861,918,1779.00
02/24/2009,15:12,550.50,550.75,550.25,550.50,3729,1266,4995.00
02/24/2009,15:13,550.50,551.00,550.25,551.00,3728,1367,5095.00
02/24/2009,15:14,551.00,551.75,551.00,551.25,5589,3810,9399.00
02/24/2009,15:15,551.50,551.50,551.25,551.25,3052,1977,5029.00
02/24/2009,15:16,551.50,551.50,551.25,551.50,53,6,59.00
02/24/2009,15:31,551.50,552.00,551.25,551.75,552,231,783.00
02/24/2009,15:32,551.75,552.00,551.50,551.75,236,118,354.00
02/24/2009,15:33,551.75,552.00,551.75,552.00,120,6,126.00
02/24/2009,15:34,552.25,552.25,551.75,551.75,4,159,163.00
02/24/2009,15:35,552.00,552.50,552.00,552.00,487,224,711.00
02/24/2009,15:36,552.25,552.25,552.00,552.00,141,56,197.00
02/24/2009,15:37,552.00,552.25,552.00,552.25,58,102,160.00
02/24/2009,15:38,552.25,552.50,552.25,552.25,120,60,180.00
02/24/2009,15:39,552.00,552.25,552.00,552.00,3,9,12.00
02/24/2009,15:40,552.00,552.25,551.75,551.75,24,145,169.00
02/24/2009,15:41,551.75,552.00,551.75,552.00,6,3,9.00
02/24/2009,15:42,552.00,552.00,551.75,551.75,12,7,19.00
02/24/2009,15:43,552.00,552.00,552.00,552.00,1,0,1.00
02/24/2009,15:44,552.00,552.25,551.75,552.00,70,5,75.00
02/24/2009,15:45,552.25,552.50,552.00,552.25,192,10,202.00
02/24/2009,15:46,552.25,552.25,552.25,552.25,15,0,15.00
02/24/2009,15:47,552.25,552.25,552.00,552.25,31,401,432.00
02/24/2009,15:48,552.00,552.25,552.00,552.00,32,15,47.00
02/24/2009,15:49,552.00,552.25,552.00,552.25,22,22,44.00
02/24/2009,15:50,552.00,552.25,552.00,552.00,12,108,120.00
02/24/2009,15:51,552.25,552.25,552.00,552.25,17,126,143.00
02/24/2009,15:52,552.00,552.25,552.00,552.25,26,1,27.00
02/24/2009,15:53,552.25,552.25,552.00,552.00,20,595,615.00
02/24/2009,15:54,552.00,552.00,551.75,552.00,18,63,81.00
02/24/2009,15:55,552.25,552.25,552.00,552.00,3,20,23.00
02/24/2009,15:56,552.00,552.00,552.00,552.00,0,11,11.00
02/24/2009,15:57,552.00,552.00,552.00,552.00,0,40,40.00
02/24/2009,15:58,552.00,552.00,551.75,551.75,2,16,18.00
02/24/2009,15:59,552.00,552.00,552.00,552.00,18,0,18.00
02/24/2009,16:00,551.75,551.75,551.00,551.50,161,273,434.00
02/24/2009,17:01,553.25,553.75,553.00,553.75,276,229,505.00
02/24/2009,17:02,553.75,554.25,553.75,553.75,120,206,326.00
02/24/2009,17:03,553.75,554.00,553.75,553.75,3,38,41.00
02/24/2009,17:04,554.00,554.00,553.75,554.00,48,24,72.00
02/24/2009,17:05,553.75,553.75,553.50,553.50,1,167,168.00
02/24/2009,17:06,553.75,553.75,553.50,553.50,17,81,98.00
02/24/2009,17:07,553.25,553.25,552.50,552.75,74,252,326.00
02/24/2009,17:08,552.75,553.00,552.75,553.00,75,10,85.00
02/24/2009,17:09,552.75,553.00,552.75,553.00,15,13,28.00
02/24/2009,17:10,552.75,553.00,552.75,553.00,71,43,114.00
02/24/2009,17:11,553.00,553.00,552.75,553.00,54,7,61.00
02/24/2009,17:12,553.00,553.00,553.00,553.00,5,0,5.00
02/24/2009,17:13,553.00,553.00,552.50,552.50,2,58,60.00
02/24/2009,17:14,552.75,552.75,552.50,552.75,71,2,73.00
02/24/2009,17:15,552.75,553.00,552.75,552.75,7,1,8.00
02/24/2009,17:16,553.00,553.00,552.75,552.75,11,2,13.00
02/24/2009,17:17,553.00,553.75,553.00,553.50,279,17,296.00
02/24/2009,17:18,553.25,553.50,553.25,553.50,2,33,35.00
02/24/2009,17:19,553.50,553.50,553.50,553.50,2,0,2.00
02/24/2009,17:20,553.50,553.50,553.00,553.25,3,32,35.00
02/24/2009,17:21,553.25,553.50,553.25,553.25,27,50,77.00
02/24/2009,17:22,553.25,553.50,553.25,553.25,23,84,107.00
02/24/2009,17:23,553.25,554.00,553.25,554.00,117,33,150.00
02/24/2009,17:24,553.50,553.75,553.50,553.75,29,2,31.00
02/24/2009,17:25,553.75,553.75,553.75,553.75,12,0,12.00
02/24/2009,17:26,553.75,554.00,553.50,554.00,35,31,66.00
02/24/2009,17:27,553.75,553.75,553.75,553.75,0,41,41.00
02/24/2009,17:28,554.00,554.00,553.75,553.75,2,1,3.00
02/24/2009,17:29,554.00,554.00,553.50,554.00,50,7,57.00
02/24/2009,17:30,554.00,554.25,554.00,554.25,103,17,120.00
02/24/2009,17:31,554.50,554.50,554.00,554.50,181,30,211.00
02/24/2009,17:32,554.50,554.50,554.25,554.25,36,25,61.00
02/24/2009,17:33,554.25,554.25,554.00,554.25,17,20,37.00
02/24/2009,17:34,554.25,554.50,554.25,554.25,33,3,36.00
02/24/2009,17:35,554.50,554.50,554.25,554.25,25,49,74.00
02/24/2009,17:36,554.25,554.50,554.25,554.25,82,47,129.00
02/24/2009,17:37,554.50,554.50,554.25,554.25,8,2,10.00
02/24/2009,17:38,554.25,554.50,554.25,554.50,3,2,5.00
02/24/2009,17:39,554.25,554.75,554.25,554.75,41,17,58.00
02/24/2009,17:40,554.50,554.50,554.25,554.50,14,34,48.00
02/24/2009,17:41,554.50,554.50,554.50,554.50,38,0,38.00
02/24/2009,17:42,554.25,554.25,553.25,553.75,45,212,257.00
02/24/2009,17:43,553.75,554.25,553.50,554.25,51,1,52.00
02/24/2009,17:44,554.25,554.25,553.50,553.75,12,50,62.00
02/24/2009,17:45,553.50,553.50,553.25,553.50,66,61,127.00
02/24/2009,17:46,553.50,553.50,552.75,553.00,46,224,270.00
02/24/2009,17:47,553.25,553.25,553.00,553.25,50,2,52.00
02/24/2009,17:48,553.25,553.25,553.25,553.25,2,0,2.00
02/24/2009,17:49,553.00,553.50,553.00,553.25,38,2,40.00
02/24/2009,17:50,553.25,553.25,553.00,553.25,1,76,77.00
02/24/2009,17:51,553.25,553.50,553.00,553.00,11,4,15.00
02/24/2009,17:52,553.00,553.00,552.75,552.75,0,76,76.00
02/24/2009,17:53,553.00,553.25,552.75,553.25,36,8,44.00
02/24/2009,17:54,553.25,553.25,553.00,553.00,35,57,92.00
02/24/2009,17:55,553.25,553.25,553.25,553.25,15,0,15.00
02/24/2009,17:56,553.25,553.25,553.25,553.25,27,0,27.00
02/24/2009,17:57,553.50,553.75,553.00,553.25,96,35,131.00
02/24/2009,17:58,553.25,553.50,553.25,553.25,5,22,27.00
02/24/2009,17:59,553.50,553.75,553.50,553.75,72,0,72.00
02/24/2009,18:00,553.50,554.00,553.50,553.75,47,9,56.00
02/24/2009,18:01,554.00,554.25,554.00,554.00,59,55,114.00
02/24/2009,18:02,554.25,554.25,553.75,554.00,11,11,22.00
02/24/2009,18:03,553.75,554.00,553.75,553.75,10,16,26.00
02/24/2009,18:04,554.00,554.00,553.75,554.00,11,3,14.00
02/24/2009,18:05,553.75,553.75,553.25,553.75,69,45,114.00
02/24/2009,18:06,553.75,554.00,553.75,554.00,25,0,25.00
02/24/2009,18:07,553.75,553.75,553.75,553.75,0,8,8.00
02/24/2009,18:08,553.75,554.00,553.75,554.00,26,2,28.00
02/24/2009,18:09,553.75,554.00,553.50,553.50,1,171,172.00
02/24/2009,18:10,553.50,553.50,553.00,553.25,4,42,46.00
02/24/2009,18:11,553.25,553.25,552.75,553.00,161,97,258.00
02/24/2009,18:12,553.00,553.75,552.75,553.50,55,15,70.00
02/24/2009,18:13,553.50,553.75,553.50,553.50,17,76,93.00
02/24/2009,18:14,553.50,553.75,553.25,553.75,16,42,58.00
02/24/2009,18:15,553.75,554.25,553.25,553.50,156,82,238.00
02/24/2009,18:16,553.75,553.75,553.75,553.75,11,0,11.00
02/24/2009,18:17,553.75,553.75,553.25,553.50,208,188,396.00
02/24/2009,18:18,553.50,553.75,553.25,553.25,172,30,202.00
02/24/2009,18:19,553.25,553.50,553.25,553.50,18,13,31.00
02/24/2009,18:20,553.50,553.50,553.25,553.25,1,74,75.00
02/24/2009,18:21,553.25,553.25,553.00,553.25,27,73,100.00
02/24/2009,18:22,553.00,553.50,553.00,553.50,26,1,27.00
02/24/2009,18:23,553.50,553.50,553.50,553.50,4,0,4.00
02/24/2009,18:24,553.50,553.50,553.00,553.00,3,130,133.00
02/24/2009,18:25,553.25,553.25,553.25,553.25,38,0,38.00
02/24/2009,18:26,553.25,553.25,553.00,553.00,36,59,95.00
02/24/2009,18:27,553.00,553.25,553.00,553.25,21,26,47.00
02/24/2009,18:28,553.25,553.25,553.00,553.00,21,4,25.00
02/24/2009,18:29,553.00,553.25,553.00,553.25,4,27,31.00
02/24/2009,18:30,553.00,553.25,553.00,553.00,1,29,30.00
02/24/2009,18:31,553.25,553.25,553.25,553.25,56,0,56.00
02/24/2009,18:32,553.25,553.25,553.25,553.25,63,0,63.00
02/24/2009,18:33,553.25,553.25,553.00,553.25,46,1,47.00
02/24/2009,18:34,553.50,553.50,553.25,553.25,2,23,25.00
02/24/2009,18:35,553.25,553.25,553.25,553.25,0,9,9.00
02/24/2009,18:36,553.50,553.50,553.25,553.50,7,2,9.00
02/24/2009,18:37,553.25,553.25,552.75,552.75,20,148,168.00
02/24/2009,18:38,552.75,553.00,552.50,552.50,59,154,213.00
02/24/2009,18:39,552.75,552.75,552.25,552.50,13,92,105.00
02/24/2009,18:40,552.50,552.75,552.25,552.25,181,46,227.00
02/24/2009,18:41,552.50,552.50,552.25,552.50,61,14,75.00
02/24/2009,18:42,552.25,553.00,552.25,553.00,132,18,150.00
02/24/2009,18:43,552.75,552.75,552.50,552.75,29,41,70.00
02/24/2009,18:44,552.75,552.75,552.50,552.50,1,5,6.00
02/24/2009,18:45,552.50,552.50,552.00,552.25,18,208,226.00
02/24/2009,18:46,552.25,552.25,552.00,552.00,12,245,257.00
02/24/2009,18:47,552.00,552.00,552.00,552.00,0,82,82.00
02/24/2009,18:48,552.00,552.25,551.75,552.00,71,136,207.00
02/24/2009,18:49,551.75,552.00,551.75,552.00,103,38,141.00
02/24/2009,18:50,551.75,552.25,551.75,551.75,7,24,31.00
02/24/2009,18:51,552.00,552.00,551.75,551.75,60,29,89.00
02/24/2009,18:52,552.00,552.00,552.00,552.00,4,0,4.00
02/24/2009,18:53,552.00,552.00,551.75,552.00,24,1,25.00
02/24/2009,18:54,552.00,552.00,552.00,552.00,47,0,47.00
02/24/2009,18:55,552.00,552.00,552.00,552.00,12,0,12.00
02/24/2009,18:56,552.00,552.00,551.75,552.00,4,4,8.00
02/24/2009,18:57,552.00,552.00,552.00,552.00,33,0,33.00
02/24/2009,18:58,552.00,552.00,551.75,551.75,46,19,65.00
02/24/2009,18:59,551.75,551.75,551.50,551.75,42,101,143.00
02/24/2009,19:00,551.75,551.75,551.25,551.50,33,32,65.00
02/24/2009,19:01,551.25,551.50,551.00,551.25,93,150,243.00
02/24/2009,19:02,551.25,551.25,551.00,551.25,24,16,40.00
02/24/2009,19:03,551.25,551.25,551.00,551.00,14,2,16.00
02/24/2009,19:04,551.00,551.25,551.00,551.25,33,1,34.00
02/24/2009,19:05,551.50,551.50,551.25,551.50,13,9,22.00
02/24/2009,19:06,551.50,551.50,551.50,551.50,3,0,3.00
02/24/2009,19:07,551.50,551.50,551.50,551.50,153,0,153.00
02/24/2009,19:08,551.50,552.00,551.50,551.75,113,3,116.00
02/24/2009,19:09,551.75,552.00,551.75,552.00,2,1,3.00
02/24/2009,19:10,552.00,552.00,551.75,552.00,6,1,7.00
02/24/2009,19:11,552.00,552.00,551.75,552.00,8,1,9.00
02/24/2009,19:12,552.00,552.00,551.50,551.75,15,5,20.00
02/24/2009,19:13,551.75,551.75,551.50,551.50,2,13,15.00
02/24/2009,19:14,551.50,551.75,551.50,551.50,15,52,67.00
02/24/2009,19:17,551.50,551.50,551.50,551.50,0,1,1.00
02/24/2009,19:18,551.50,551.75,551.50,551.50,10,60,70.00
02/24/2009,19:19,551.50,551.50,551.25,551.50,16,10,26.00
02/24/2009,19:20,551.25,551.50,551.00,551.25,6,48,54.00
02/24/2009,19:21,551.00,551.25,551.00,551.00,19,22,41.00
02/24/2009,19:22,551.00,551.00,550.50,550.75,17,177,194.00
02/24/2009,19:23,551.00,551.00,550.50,550.50,7,47,54.00
02/24/2009,19:24,550.75,550.75,550.25,550.25,16,57,73.00
02/24/2009,19:25,550.50,550.50,550.25,550.50,45,1,46.00
02/24/2009,19:26,550.25,550.75,550.25,550.75,17,2,19.00
02/24/2009,19:27,550.75,551.25,550.75,551.00,33,15,48.00
02/24/2009,19:28,551.00,551.25,550.50,550.50,16,97,113.00
02/24/2009,19:29,550.25,550.50,550.25,550.50,54,28,82.00
02/24/2009,19:30,550.50,550.50,550.25,550.50,86,9,95.00
02/24/2009,19:31,550.50,550.75,550.50,550.50,14,21,35.00
02/24/2009,19:32,550.75,550.75,550.50,550.50,3,5,8.00
02/24/2009,19:33,550.50,550.75,550.25,550.75,6,34,40.00
02/24/2009,19:34,550.50,550.75,550.50,550.75,26,2,28.00
02/24/2009,19:35,550.75,551.50,550.75,551.25,155,10,165.00
02/24/2009,19:36,551.25,551.50,551.00,551.25,31,18,49.00
02/24/2009,19:37,551.50,551.50,551.00,551.25,21,13,34.00
02/24/2009,19:38,551.50,551.50,551.25,551.50,22,2,24.00
02/24/2009,19:39,551.50,551.50,551.50,551.50,5,0,5.00
02/24/2009,19:40,551.25,551.50,551.25,551.25,21,17,38.00
02/24/2009,19:41,551.50,551.50,550.25,550.50,8,110,118.00
02/24/2009,19:42,550.50,550.50,550.00,550.50,70,106,176.00
02/24/2009,19:43,550.25,550.75,550.25,550.50,2,7,9.00
02/24/2009,19:44,550.50,550.50,550.50,550.50,0,38,38.00
02/24/2009,19:45,550.50,551.00,550.50,551.00,53,12,65.00
02/24/2009,19:46,550.75,551.00,550.75,550.75,4,52,56.00
02/24/2009,19:47,550.75,551.00,550.50,550.50,5,120,125.00
02/24/2009,19:48,550.50,550.75,550.50,550.75,3,27,30.00
02/24/2009,19:49,550.50,550.50,550.00,550.25,7,50,57.00
02/24/2009,19:50,550.25,550.25,550.00,550.00,14,52,66.00
02/24/2009,19:51,550.25,550.25,550.00,550.00,3,44,47.00
02/24/2009,19:52,550.00,550.00,549.50,549.75,33,167,200.00
02/24/2009,19:53,549.75,549.75,549.25,549.50,8,73,81.00
02/24/2009,19:54,549.50,549.75,549.25,549.50,14,11,25.00
02/24/2009,19:55,549.75,550.00,549.50,550.00,58,7,65.00
02/24/2009,19:56,550.00,550.50,550.00,550.00,59,26,85.00
02/24/2009,19:57,550.00,550.00,550.00,550.00,0,22,22.00
02/24/2009,19:58,550.00,550.00,549.25,549.50,4,37,41.00
02/24/2009,19:59,549.75,549.75,549.50,549.50,97,10,107.00
02/24/2009,20:00,549.75,549.75,549.50,549.50,8,30,38.00
02/24/2009,20:01,549.50,549.75,549.25,549.25,54,15,69.00
02/24/2009,20:02,549.75,550.25,549.75,550.25,75,34,109.00
02/24/2009,20:03,550.25,550.50,550.00,550.00,8,10,18.00
02/24/2009,20:04,550.00,550.50,549.75,550.25,47,24,71.00
02/24/2009,20:05,550.25,550.25,550.00,550.25,122,9,131.00
02/24/2009,20:06,550.50,550.50,550.25,550.25,1,2,3.00
02/24/2009,20:07,550.25,550.50,550.25,550.50,3,9,12.00
02/24/2009,20:08,550.50,550.50,550.25,550.50,52,1,53.00
02/24/2009,20:09,550.25,550.25,550.25,550.25,0,15,15.00
02/24/2009,20:10,550.50,550.75,550.25,550.50,24,6,30.00
02/24/2009,20:11,550.50,550.75,550.50,550.50,1,40,41.00
02/24/2009,20:12,550.50,550.75,549.75,550.00,11,190,201.00
02/24/2009,20:13,550.00,550.25,550.00,550.25,63,10,73.00
02/24/2009,20:14,550.00,550.50,550.00,550.50,59,15,74.00
02/24/2009,20:15,550.50,550.50,550.25,550.50,63,7,70.00
02/24/2009,20:16,550.50,550.50,550.25,550.25,38,2,40.00
02/24/2009,20:17,550.25,551.00,550.25,550.75,92,19,111.00
02/24/2009,20:18,550.75,551.25,550.75,551.25,49,25,74.00
02/24/2009,20:19,551.25,551.25,551.00,551.25,59,31,90.00
02/24/2009,20:20,551.25,552.00,550.75,550.75,134,231,365.00
02/24/2009,20:21,550.75,551.25,550.75,551.00,21,9,30.00
02/24/2009,20:22,551.00,551.25,551.00,551.25,24,113,137.00
02/24/2009,20:23,551.00,551.00,551.00,551.00,0,59,59.00
02/24/2009,20:24,551.00,551.00,550.50,550.75,71,75,146.00
02/24/2009,20:25,550.75,550.75,550.75,550.75,0,22,22.00
02/24/2009,20:26,550.75,551.00,550.75,550.75,1,16,17.00
02/24/2009,20:27,550.75,551.00,550.75,551.00,31,6,37.00
02/24/2009,20:28,551.25,551.75,551.00,551.25,119,195,314.00
02/24/2009,20:29,551.25,551.25,550.75,551.00,62,139,201.00
02/24/2009,20:30,551.00,551.25,550.50,551.00,35,102,137.00
02/24/2009,20:31,551.25,551.75,551.25,551.25,128,152,280.00
02/24/2009,20:32,551.25,551.50,551.25,551.25,123,12,135.00
02/24/2009,20:33,551.50,552.00,551.25,551.75,142,13,155.00
02/24/2009,20:34,551.75,552.00,551.50,551.50,47,44,91.00
02/24/2009,20:35,551.50,551.75,551.50,551.50,56,10,66.00
02/24/2009,20:36,551.75,551.75,551.25,551.50,115,274,389.00
02/24/2009,20:37,551.50,551.50,551.50,551.50,0,169,169.00
02/24/2009,20:38,551.50,551.50,551.50,551.50,0,65,65.00
02/24/2009,20:39,551.50,551.50,550.75,550.75,158,121,279.00
02/24/2009,20:40,551.00,551.00,550.50,550.75,27,122,149.00
02/24/2009,20:41,551.00,551.00,550.75,550.75,35,5,40.00
02/24/2009,20:42,550.75,550.75,550.25,550.75,22,67,89.00
02/24/2009,20:43,550.50,550.50,550.25,550.25,2,20,22.00
02/24/2009,20:44,550.50,551.00,550.50,550.75,55,16,71.00
02/24/2009,20:45,550.75,551.00,550.75,551.00,68,20,88.00
02/24/2009,20:46,551.00,551.50,551.00,551.50,96,0,96.00
02/24/2009,20:47,551.50,551.50,550.75,551.00,44,47,91.00
02/24/2009,20:48,551.00,551.00,550.25,550.25,8,78,86.00
02/24/2009,20:49,550.25,550.50,550.25,550.25,1,5,6.00
02/24/2009,20:50,550.25,550.50,550.25,550.25,4,8,12.00
02/24/2009,20:51,550.25,550.25,550.25,550.25,0,19,19.00
02/24/2009,20:52,550.00,550.25,550.00,550.25,2,13,15.00
02/24/2009,20:53,550.00,550.50,550.00,550.25,39,5,44.00
02/24/2009,20:54,550.25,550.75,550.25,550.50,5,21,26.00
02/24/2009,20:55,550.50,550.50,550.25,550.25,18,3,21.00
02/24/2009,20:56,550.50,550.50,550.25,550.50,6,4,10.00
02/24/2009,20:57,550.50,550.75,550.50,550.50,15,2,17.00
02/24/2009,20:58,550.75,550.75,550.25,550.25,10,3,13.00
02/24/2009,20:59,550.50,550.75,550.50,550.75,3,0,3.00
02/24/2009,21:01,550.75,551.50,550.50,551.25,107,9,116.00
02/24/2009,21:02,551.25,551.50,551.00,551.00,2,22,24.00
02/24/2009,21:03,551.00,551.00,550.25,551.00,58,285,343.00
02/24/2009,21:04,550.75,550.75,550.25,550.50,9,54,63.00
02/24/2009,21:05,550.50,550.75,550.25,550.50,72,17,89.00
02/24/2009,21:06,550.50,550.50,550.50,550.50,0,129,129.00
02/24/2009,21:07,550.25,550.25,550.25,550.25,0,10,10.00
02/24/2009,21:08,550.25,550.50,550.25,550.50,22,5,27.00
02/24/2009,21:09,550.75,550.75,550.25,550.25,37,16,53.00
02/24/2009,21:10,550.25,550.25,549.00,549.00,26,340,366.00
02/24/2009,21:11,549.00,549.00,548.50,548.50,42,228,270.00
02/24/2009,21:12,548.50,549.00,548.25,548.50,84,97,181.00
02/24/2009,21:13,548.50,548.75,547.50,547.75,84,479,563.00
02/24/2009,21:14,547.50,547.75,546.75,547.00,175,404,579.00
02/24/2009,21:15,547.25,547.50,547.00,547.00,326,159,485.00
02/24/2009,21:16,546.75,547.25,546.00,546.25,136,367,503.00
02/24/2009,21:17,546.25,547.00,546.00,547.00,107,56,163.00
02/24/2009,21:18,547.00,547.50,546.75,547.25,115,56,171.00
02/24/2009,21:19,547.00,547.50,547.00,547.25,63,46,109.00
02/24/2009,21:20,547.25,547.75,547.00,547.50,408,170,578.00
02/24/2009,21:21,547.50,547.50,546.75,547.25,64,149,213.00
02/24/2009,21:22,547.00,547.50,547.00,547.25,306,75,381.00
02/24/2009,21:23,547.25,547.50,547.25,547.25,2,43,45.00
02/24/2009,21:24,547.25,547.50,547.00,547.25,30,22,52.00
02/24/2009,21:25,547.25,547.25,547.00,547.25,6,5,11.00
02/24/2009,21:26,547.00,548.25,547.00,548.00,176,32,208.00
02/24/2009,21:27,547.75,548.00,547.25,547.25,17,157,174.00
02/24/2009,21:28,547.25,547.50,546.75,547.25,82,140,222.00
02/24/2009,21:29,547.25,547.75,547.00,547.50,102,20,122.00
02/24/2009,21:30,547.75,548.00,547.50,547.50,29,59,88.00
02/24/2009,21:31,547.25,547.25,547.00,547.25,3,14,17.00
02/24/2009,21:32,547.25,547.25,546.75,547.00,29,71,100.00
02/24/2009,21:33,547.00,547.50,546.75,547.00,122,36,158.00
02/24/2009,21:34,547.00,547.50,547.00,547.25,4,5,9.00
02/24/2009,21:35,547.25,547.25,546.75,546.75,0,108,108.00
02/24/2009,21:36,546.75,547.00,546.50,546.75,10,40,50.00
02/24/2009,21:37,546.75,546.75,546.75,546.75,13,0,13.00
02/24/2009,21:38,546.50,546.75,546.25,546.25,12,107,119.00
02/24/2009,21:39,546.25,546.50,546.00,546.00,45,169,214.00
02/24/2009,21:40,546.25,546.50,545.50,546.50,153,351,504.00
02/24/2009,21:41,546.25,546.50,546.25,546.50,40,16,56.00
02/24/2009,21:42,546.50,546.75,546.50,546.75,41,12,53.00
02/24/2009,21:43,546.75,546.75,546.50,546.75,35,2,37.00
02/24/2009,21:44,546.75,546.75,546.50,546.75,32,6,38.00
02/24/2009,21:45,546.75,546.75,546.50,546.50,11,26,37.00
02/24/2009,21:46,546.50,547.25,546.50,546.75,210,125,335.00
02/24/2009,21:47,547.00,547.00,546.50,546.75,14,23,37.00
02/24/2009,21:48,546.50,546.50,545.75,545.75,0,326,326.00
02/24/2009,21:49,545.75,545.75,545.00,545.25,78,365,443.00
02/24/2009,21:50,545.25,545.50,545.00,545.25,72,210,282.00
02/24/2009,21:51,545.25,545.50,545.25,545.50,18,21,39.00
02/24/2009,21:52,545.25,545.50,545.00,545.25,33,63,96.00
02/24/2009,21:53,545.50,545.75,545.50,545.75,69,26,95.00
02/24/2009,21:54,545.75,546.00,545.50,545.75,45,16,61.00
02/24/2009,21:55,545.50,545.75,545.25,545.50,26,37,63.00
02/24/2009,21:56,545.50,545.75,545.50,545.50,16,28,44.00
02/24/2009,21:57,545.25,545.75,545.25,545.50,58,7,65.00
02/24/2009,21:58,545.50,545.75,545.25,545.25,21,13,34.00
02/24/2009,21:59,545.25,545.50,545.00,545.25,5,97,102.00
02/24/2009,22:00,545.00,545.25,545.00,545.25,43,92,135.00
02/24/2009,22:01,545.00,545.50,545.00,545.50,42,36,78.00
02/24/2009,22:02,545.50,545.50,545.25,545.25,2,19,21.00
02/24/2009,22:03,545.25,545.25,545.00,545.25,8,16,24.00
02/24/2009,22:04,545.25,545.25,544.75,545.00,8,119,127.00
02/24/2009,22:05,545.00,545.00,544.75,544.75,11,110,121.00
02/24/2009,22:06,544.75,545.00,544.75,544.75,3,122,125.00
02/24/2009,22:07,544.75,545.00,544.50,544.75,100,49,149.00
02/24/2009,22:08,544.75,545.00,544.75,545.00,17,55,72.00
02/24/2009,22:09,544.75,545.00,544.75,544.75,8,44,52.00
02/24/2009,22:10,544.75,545.00,544.75,545.00,38,59,97.00
02/24/2009,22:11,545.00,545.50,545.00,545.50,82,1,83.00
02/24/2009,22:12,545.50,545.75,545.50,545.50,84,20,104.00
02/24/2009,22:13,545.50,545.75,545.50,545.50,5,26,31.00
02/24/2009,22:14,545.50,545.50,544.75,545.00,17,73,90.00
02/24/2009,22:15,545.00,545.50,545.00,545.25,18,18,36.00
02/24/2009,22:16,545.25,545.50,545.00,545.25,15,98,113.00
02/24/2009,22:17,545.50,545.75,545.50,545.75,38,27,65.00
02/24/2009,22:18,545.75,545.75,545.50,545.50,4,41,45.00
02/24/2009,22:19,545.75,545.75,545.50,545.75,9,3,12.00
02/24/2009,22:20,545.75,545.75,545.50,545.50,2,16,18.00
02/24/2009,22:21,545.50,546.25,545.50,546.25,63,21,84.00
02/24/2009,22:22,546.00,546.25,546.00,546.00,1,54,55.00
02/24/2009,22:23,546.00,546.00,545.75,545.75,0,8,8.00
02/24/2009,22:25,546.00,546.00,546.00,546.00,26,0,26.00
02/24/2009,22:26,546.00,546.00,546.00,546.00,5,0,5.00
02/24/2009,22:27,545.75,545.75,545.75,545.75,0,1,1.00
02/24/2009,22:28,545.75,545.75,545.50,545.50,11,28,39.00
02/24/2009,22:29,545.75,545.75,545.50,545.75,12,4,16.00
02/24/2009,22:30,545.75,545.75,545.75,545.75,2,0,2.00
02/24/2009,22:31,545.75,545.75,545.50,545.50,3,45,48.00
02/24/2009,22:32,545.75,545.75,545.50,545.50,7,133,140.00
02/24/2009,22:33,545.50,545.50,545.50,545.50,0,21,21.00
02/24/2009,22:34,545.25,545.50,545.25,545.25,3,37,40.00
02/24/2009,22:35,545.25,545.75,545.25,545.75,118,4,122.00
02/24/2009,22:36,545.50,546.00,545.50,546.00,54,4,58.00
02/24/2009,22:37,546.00,546.25,545.75,546.25,22,1,23.00
02/24/2009,22:38,546.25,546.25,545.75,546.00,35,47,82.00
02/24/2009,22:39,546.25,546.25,545.50,545.50,1,90,91.00
02/24/2009,22:40,545.50,545.75,545.50,545.75,32,10,42.00
02/24/2009,22:41,545.75,546.25,545.75,546.00,71,16,87.00
02/24/2009,22:42,546.00,546.75,546.00,546.25,108,133,241.00
02/24/2009,22:43,546.25,546.25,546.25,546.25,4,0,4.00
02/24/2009,22:44,546.25,546.25,546.25,546.25,25,0,25.00
02/24/2009,22:45,546.50,546.50,546.25,546.25,11,16,27.00
02/24/2009,22:46,546.25,546.25,546.00,546.00,6,18,24.00
02/24/2009,22:47,546.00,546.25,546.00,546.25,6,2,8.00
02/24/2009,22:48,546.00,546.00,545.75,546.00,1,29,30.00
02/24/2009,22:49,545.75,546.00,545.75,546.00,34,3,37.00
02/24/2009,22:50,546.00,546.25,546.00,546.25,18,1,19.00
02/24/2009,22:51,546.00,546.50,546.00,546.25,37,4,41.00
02/24/2009,22:52,546.00,546.00,546.00,546.00,0,2,2.00
02/24/2009,22:53,546.00,546.25,545.75,546.00,5,32,37.00
02/24/2009,22:54,546.00,546.25,545.75,546.00,13,29,42.00
02/24/2009,22:55,546.00,546.50,546.00,546.25,19,2,21.00
02/24/2009,22:56,546.25,546.25,546.00,546.25,20,74,94.00
02/24/2009,22:57,546.50,546.50,546.25,546.50,95,6,101.00
02/24/2009,22:58,546.50,547.00,546.50,546.75,87,42,129.00
02/24/2009,22:59,547.00,547.00,546.75,546.75,5,33,38.00
02/24/2009,23:00,546.75,546.75,546.75,546.75,0,32,32.00
02/24/2009,23:01,546.75,547.25,546.75,547.25,227,60,287.00
02/24/2009,23:02,547.25,547.25,546.75,546.75,6,88,94.00
02/24/2009,23:03,547.00,547.00,546.50,547.00,12,6,18.00
02/24/2009,23:04,546.75,547.00,546.50,546.75,7,7,14.00
02/24/2009,23:05,547.00,547.00,546.75,546.75,1,6,7.00
02/24/2009,23:06,546.75,547.00,546.75,547.00,77,2,79.00
02/24/2009,23:07,547.00,547.25,546.75,547.00,79,11,90.00
02/24/2009,23:08,547.25,547.50,547.00,547.00,77,44,121.00
02/24/2009,23:09,547.00,547.00,546.75,546.75,2,17,19.00
02/24/2009,23:10,547.00,547.00,546.75,546.75,3,16,19.00
02/24/2009,23:11,547.00,547.00,546.75,547.00,29,2,31.00
02/24/2009,23:12,547.25,547.50,547.25,547.50,42,6,48.00
02/24/2009,23:13,547.25,547.50,547.25,547.50,5,17,22.00
02/24/2009,23:14,547.25,547.25,547.25,547.25,0,12,12.00
02/24/2009,23:15,547.25,547.50,547.25,547.25,20,10,30.00
02/24/2009,23:16,547.00,547.25,547.00,547.25,31,3,34.00
02/24/2009,23:17,547.25,547.25,547.00,547.00,3,33,36.00
02/24/2009,23:18,547.00,547.00,547.00,547.00,0,21,21.00
02/24/2009,23:19,547.00,547.25,547.00,547.25,31,30,61.00
02/24/2009,23:20,547.25,547.25,547.00,547.00,5,24,29.00
02/24/2009,23:21,547.00,547.25,547.00,547.25,21,2,23.00
02/24/2009,23:22,547.25,547.50,547.25,547.25,23,110,133.00
02/24/2009,23:23,547.25,547.50,547.00,547.25,42,101,143.00
02/24/2009,23:24,547.25,547.75,547.25,547.75,119,2,121.00
02/24/2009,23:25,548.00,548.25,547.75,548.25,164,79,243.00
02/24/2009,23:26,548.00,548.50,548.00,548.50,121,91,212.00
02/24/2009,23:27,548.50,548.75,548.50,548.50,32,77,109.00
02/24/2009,23:28,548.50,548.75,548.25,548.50,39,17,56.00
02/24/2009,23:29,548.50,548.75,548.25,548.50,3,53,56.00
02/24/2009,23:30,548.50,548.50,548.25,548.25,1,37,38.00
02/24/2009,23:31,548.50,548.75,548.50,548.75,75,0,75.00
02/24/2009,23:32,548.75,548.75,548.50,548.75,25,1,26.00
02/24/2009,23:33,548.50,548.50,548.25,548.25,5,170,175.00
02/24/2009,23:34,548.25,549.25,548.00,549.25,357,3,360.00
02/24/2009,23:35,549.00,549.00,548.75,549.00,6,20,26.00
02/24/2009,23:36,549.00,549.25,548.75,549.00,56,2,58.00
02/24/2009,23:37,549.00,549.00,548.75,549.00,5,27,32.00
02/24/2009,23:38,549.00,549.00,548.75,548.75,3,7,10.00
02/24/2009,23:39,548.50,548.50,548.50,548.50,0,17,17.00
02/24/2009,23:40,548.25,548.25,548.25,548.25,0,50,50.00
02/24/2009,23:41,548.50,548.50,548.00,548.00,10,25,35.00
02/24/2009,23:42,548.25,548.25,548.25,548.25,7,0,7.00
02/24/2009,23:43,548.25,548.25,548.00,548.25,7,3,10.00
02/24/2009,23:44,548.00,548.25,548.00,548.25,1,1,2.00
02/24/2009,23:45,548.00,548.25,548.00,548.25,23,1,24.00
02/24/2009,23:46,548.50,549.00,548.50,549.00,79,0,79.00
02/24/2009,23:47,548.75,549.00,548.75,549.00,20,5,25.00
02/24/2009,23:48,549.00,549.00,549.00,549.00,3,0,3.00
02/24/2009,23:49,549.00,549.25,549.00,549.25,47,0,47.00
02/24/2009,23:50,549.25,549.25,549.25,549.25,34,0,34.00
02/24/2009,23:51,549.25,549.25,549.00,549.00,6,3,9.00
02/24/2009,23:52,549.00,549.25,548.75,548.75,12,39,51.00
02/24/2009,23:53,548.75,548.75,548.50,548.50,2,35,37.00
02/24/2009,23:54,548.50,548.50,548.25,548.25,0,22,22.00
02/24/2009,23:55,548.25,548.25,548.25,548.25,0,9,9.00
02/24/2009,23:56,548.25,548.25,548.25,548.25,0,8,8.00
02/24/2009,23:57,548.00,548.00,548.00,548.00,0,6,6.00
02/24/2009,23:58,548.25,548.25,548.25,548.25,6,0,6.00
02/24/2009,23:59,548.25,548.25,548.25,548.25,14,0,14.00
02/25/2009,00:00,548.50,548.50,548.50,548.50,17,0,17.00
02/25/2009,00:01,548.50,549.25,548.50,549.25,42,0,42.00
02/25/2009,00:02,549.25,549.25,548.75,549.00,5,5,10.00
02/25/2009,00:03,549.00,549.50,549.00,549.50,47,0,47.00
02/25/2009,00:04,549.50,549.50,549.00,549.50,8,13,21.00
02/25/2009,00:05,549.50,549.50,549.50,549.50,61,0,61.00
02/25/2009,00:06,549.50,549.50,549.50,549.50,8,0,8.00
02/25/2009,00:07,549.50,549.50,549.25,549.50,3,4,7.00
02/25/2009,00:08,549.50,549.50,549.50,549.50,3,0,3.00
02/25/2009,00:10,549.25,549.25,549.00,549.00,0,50,50.00
02/25/2009,00:11,549.25,549.50,549.25,549.50,6,4,10.00
02/25/2009,00:12,549.00,549.25,549.00,549.25,13,3,16.00
02/25/2009,00:13,549.25,549.25,549.25,549.25,3,0,3.00
02/25/2009,00:14,549.00,549.50,549.00,549.50,153,2,155.00
02/25/2009,00:15,549.25,549.50,549.25,549.25,2,2,4.00
02/25/2009,00:16,549.25,549.25,549.25,549.25,0,1,1.00
02/25/2009,00:17,549.25,549.25,549.25,549.25,0,23,23.00
02/25/2009,00:18,549.25,549.50,549.25,549.50,98,17,115.00
02/25/2009,00:19,549.50,549.50,549.50,549.50,2,0,2.00
02/25/2009,00:20,549.50,549.50,549.50,549.50,1,0,1.00
02/25/2009,00:21,549.25,549.25,549.25,549.25,0,77,77.00
02/25/2009,00:22,549.50,550.00,549.50,549.75,190,12,202.00
02/25/2009,00:23,550.00,550.00,550.00,550.00,62,0,62.00
02/25/2009,00:24,550.00,550.25,550.00,550.00,4,7,11.00
02/25/2009,00:25,550.00,550.25,550.00,550.00,1,22,23.00
02/25/2009,00:26,550.25,550.25,550.00,550.00,45,2,47.00
02/25/2009,00:27,550.00,550.50,550.00,550.25,21,15,36.00
02/25/2009,00:28,550.25,550.25,550.25,550.25,0,13,13.00
02/25/2009,00:29,550.25,550.25,550.25,550.25,0,1,1.00
02/25/2009,00:30,550.00,550.25,550.00,550.25,1,6,7.00
02/25/2009,00:31,550.25,550.25,549.75,550.00,110,86,196.00
02/25/2009,00:32,550.00,550.00,550.00,550.00,22,0,22.00
02/25/2009,00:33,550.00,550.00,549.75,550.00,10,17,27.00
02/25/2009,00:34,549.75,550.00,549.75,549.75,1,2,3.00
02/25/2009,00:35,549.75,549.75,549.50,549.50,1,38,39.00
02/25/2009,00:36,549.50,549.50,549.50,549.50,0,5,5.00
02/25/2009,00:37,549.50,549.50,549.50,549.50,0,22,22.00
02/25/2009,00:38,549.75,549.75,549.75,549.75,30,0,30.00
02/25/2009,00:39,549.50,549.75,549.50,549.50,1,24,25.00
02/25/2009,00:40,549.25,549.50,549.00,549.25,8,24,32.00
02/25/2009,00:41,549.50,549.75,549.50,549.75,51,0,51.00
02/25/2009,00:42,550.00,550.00,549.75,549.75,8,13,21.00
02/25/2009,00:43,549.50,549.50,549.25,549.25,1,33,34.00
02/25/2009,00:44,549.25,549.25,549.25,549.25,0,8,8.00
02/25/2009,00:45,549.25,549.50,549.25,549.50,7,10,17.00
02/25/2009,00:46,549.50,549.50,549.25,549.25,3,16,19.00
02/25/2009,00:47,549.25,549.25,548.75,548.75,2,55,57.00
02/25/2009,00:48,549.00,549.25,549.00,549.00,9,16,25.00
02/25/2009,00:49,548.75,549.00,548.75,549.00,6,10,16.00
02/25/2009,00:50,548.75,549.00,548.25,548.25,31,84,115.00
02/25/2009,00:51,548.25,549.25,548.25,549.25,113,7,120.00
02/25/2009,00:52,549.25,549.50,549.25,549.25,107,24,131.00
02/25/2009,00:53,549.25,549.25,549.25,549.25,0,26,26.00
02/25/2009,00:54,549.25,549.25,549.25,549.25,0,40,40.00
02/25/2009,00:55,549.00,549.00,549.00,549.00,0,2,2.00
02/25/2009,00:56,549.25,549.25,549.00,549.00,18,2,20.00
02/25/2009,00:57,549.25,549.25,549.25,549.25,21,0,21.00
02/25/2009,00:58,549.00,549.00,548.50,548.50,0,146,146.00
02/25/2009,00:59,548.50,548.75,548.25,548.50,43,37,80.00
02/25/2009,01:00,548.25,548.25,548.00,548.25,2,60,62.00
02/25/2009,01:01,548.00,548.75,547.75,548.50,211,188,399.00
02/25/2009,01:02,548.50,548.50,548.00,548.25,78,231,309.00
02/25/2009,01:03,548.25,549.00,548.00,549.00,143,50,193.00
02/25/2009,01:04,549.00,549.50,548.75,549.00,95,135,230.00
02/25/2009,01:05,549.25,550.00,549.00,550.00,169,30,199.00
02/25/2009,01:06,550.00,550.00,549.50,549.75,52,68,120.00
02/25/2009,01:07,549.50,549.75,549.50,549.75,6,26,32.00
02/25/2009,01:08,549.75,549.75,549.25,549.25,48,31,79.00
02/25/2009,01:09,549.50,549.50,549.25,549.25,14,10,24.00
02/25/2009,01:10,549.25,549.25,549.25,549.25,0,106,106.00
02/25/2009,01:11,549.00,549.75,549.00,549.75,40,3,43.00
02/25/2009,01:12,549.25,549.25,549.00,549.00,0,179,179.00
02/25/2009,01:13,549.00,549.00,549.00,549.00,0,29,29.00
02/25/2009,01:14,549.25,549.50,549.25,549.25,38,28,66.00
02/25/2009,01:15,549.25,549.75,549.25,549.75,51,7,58.00
02/25/2009,01:16,550.00,550.25,550.00,550.25,168,10,178.00
02/25/2009,01:17,550.25,550.50,550.00,550.50,52,58,110.00
02/25/2009,01:18,550.25,550.50,550.00,550.00,1,42,43.00
02/25/2009,01:19,550.00,550.25,550.00,550.00,1,110,111.00
02/25/2009,01:20,550.00,550.25,550.00,550.25,1,53,54.00
02/25/2009,01:21,550.25,550.25,550.00,550.00,2,33,35.00
02/25/2009,01:22,550.00,550.25,550.00,550.25,94,7,101.00
02/25/2009,01:23,550.25,550.75,550.25,550.75,398,0,398.00
02/25/2009,01:24,550.75,550.75,550.25,550.75,49,98,147.00
02/25/2009,01:25,550.50,551.00,550.50,550.75,70,4,74.00
02/25/2009,01:26,550.75,551.00,550.75,551.00,101,31,132.00
02/25/2009,01:27,551.00,551.50,551.00,551.50,187,16,203.00
02/25/2009,01:28,551.50,551.75,551.25,551.50,318,148,466.00
02/25/2009,01:29,551.50,552.00,551.50,552.00,212,33,245.00
02/25/2009,01:30,552.00,552.00,551.75,552.00,81,207,288.00
02/25/2009,01:31,552.00,552.25,551.75,552.00,113,53,166.00
02/25/2009,01:32,552.25,552.25,552.00,552.25,434,11,445.00
02/25/2009,01:33,552.25,552.50,552.25,552.25,141,10,151.00
02/25/2009,01:34,552.25,552.50,552.25,552.25,3,213,216.00
02/25/2009,01:35,552.25,552.25,552.25,552.25,0,133,133.00
02/25/2009,01:36,552.25,552.50,552.25,552.50,35,21,56.00
02/25/2009,01:37,552.25,552.50,552.25,552.25,39,17,56.00
02/25/2009,01:38,552.25,552.50,552.25,552.25,22,168,190.00
02/25/2009,01:39,552.25,552.75,552.25,552.75,463,30,493.00
02/25/2009,01:40,552.75,553.00,552.50,552.50,147,61,208.00
02/25/2009,01:41,552.50,552.75,552.25,552.25,66,212,278.00
02/25/2009,01:42,552.25,552.50,552.00,552.25,29,73,102.00
02/25/2009,01:43,552.25,552.50,552.00,552.00,20,81,101.00
02/25/2009,01:44,552.00,552.50,551.75,552.25,73,45,118.00
02/25/2009,01:45,552.50,552.50,552.25,552.50,20,8,28.00
02/25/2009,01:46,552.50,552.75,552.50,552.75,170,1,171.00
02/25/2009,01:47,552.50,553.00,552.50,553.00,97,3,100.00
02/25/2009,01:48,552.75,552.75,552.50,552.50,1,265,266.00
02/25/2009,01:49,552.50,553.00,552.50,552.75,94,114,208.00
02/25/2009,01:50,552.75,553.25,552.50,553.00,314,89,403.00
02/25/2009,01:51,553.00,553.00,552.75,553.00,48,20,68.00
02/25/2009,01:52,553.00,553.25,553.00,553.00,104,58,162.00
02/25/2009,01:53,553.00,553.25,553.00,553.00,4,71,75.00
02/25/2009,01:54,553.00,553.25,553.00,553.00,1,37,38.00
02/25/2009,01:55,553.00,553.00,552.25,552.50,50,150,200.00
02/25/2009,01:56,552.50,553.00,552.25,552.75,77,11,88.00
02/25/2009,01:57,552.75,553.00,552.50,552.75,35,42,77.00
02/25/2009,01:58,552.50,552.75,552.25,552.50,20,67,87.00
02/25/2009,01:59,552.50,552.50,552.00,552.25,92,108,200.00
02/25/2009,02:00,552.25,553.25,552.25,552.75,143,118,261.00
02/25/2009,02:01,552.75,553.00,551.50,551.75,221,471,692.00
02/25/2009,02:02,551.75,551.75,550.75,551.25,394,311,705.00
02/25/2009,02:03,551.25,551.50,551.00,551.50,344,170,514.00
02/25/2009,02:04,551.50,552.00,551.25,551.25,187,323,510.00
02/25/2009,02:05,551.00,552.00,550.75,551.25,171,187,358.00
02/25/2009,02:06,551.00,551.25,550.50,550.75,28,231,259.00
02/25/2009,02:07,550.75,551.50,550.50,551.00,393,254,647.00
02/25/2009,02:08,551.00,551.25,550.75,551.00,77,239,316.00
02/25/2009,02:09,551.00,551.50,550.75,551.00,289,152,441.00
02/25/2009,02:10,551.00,551.75,551.00,551.75,171,90,261.00
02/25/2009,02:11,551.75,552.00,551.50,551.75,51,75,126.00
02/25/2009,02:12,551.75,551.75,550.25,550.75,177,283,460.00
02/25/2009,02:13,550.50,550.50,549.75,550.00,78,359,437.00
02/25/2009,02:14,550.00,550.25,549.50,549.75,44,185,229.00
02/25/2009,02:15,549.75,550.00,549.50,549.50,159,189,348.00
02/25/2009,02:16,549.75,549.75,549.50,549.75,153,27,180.00
02/25/2009,02:17,549.75,550.00,549.50,549.75,32,168,200.00
02/25/2009,02:18,549.75,550.50,549.50,550.00,238,92,330.00
02/25/2009,02:19,549.75,549.75,549.00,549.25,245,303,548.00
02/25/2009,02:20,549.25,550.25,549.25,550.25,184,63,247.00
02/25/2009,02:21,550.00,550.25,549.75,550.00,222,82,304.00
02/25/2009,02:22,550.25,550.50,550.00,550.50,187,15,202.00
02/25/2009,02:23,550.50,550.75,550.25,550.50,105,98,203.00
02/25/2009,02:24,550.25,550.50,550.25,550.50,59,17,76.00
02/25/2009,02:25,550.50,551.00,550.50,551.00,149,0,149.00
02/25/2009,02:26,551.00,552.00,550.75,551.75,442,124,566.00
02/25/2009,02:27,551.75,552.00,551.75,551.75,21,159,180.00
02/25/2009,02:28,551.75,551.75,551.00,551.50,34,198,232.00
02/25/2009,02:29,551.50,551.50,551.00,551.25,38,161,199.00
02/25/2009,02:30,551.00,551.25,550.75,551.00,59,121,180.00
02/25/2009,02:31,551.00,551.00,550.75,551.00,67,11,78.00
02/25/2009,02:32,551.00,551.75,551.00,551.75,793,56,849.00
02/25/2009,02:33,551.75,551.75,551.00,551.00,59,174,233.00
02/25/2009,02:34,551.00,551.50,551.00,551.00,165,173,338.00
02/25/2009,02:35,551.00,551.00,550.50,550.50,43,145,188.00
02/25/2009,02:36,550.75,550.75,549.75,550.00,247,475,722.00
02/25/2009,02:37,550.25,551.00,550.25,550.50,397,117,514.00
02/25/2009,02:38,550.50,550.50,550.00,550.00,198,315,513.00
02/25/2009,02:39,550.00,550.00,549.75,550.00,144,185,329.00
02/25/2009,02:40,550.00,550.00,549.50,549.75,49,33,82.00
02/25/2009,02:41,550.00,550.25,550.00,550.00,30,60,90.00
02/25/2009,02:42,550.25,550.25,550.00,550.25,9,25,34.00
02/25/2009,02:43,550.00,550.25,550.00,550.25,76,10,86.00
02/25/2009,02:44,550.25,550.25,549.50,549.50,94,132,226.00
02/25/2009,02:45,549.50,549.50,549.00,549.25,267,244,511.00
02/25/2009,02:46,549.50,549.75,549.25,549.25,374,98,472.00
02/25/2009,02:47,549.25,549.25,548.75,548.75,4,278,282.00
02/25/2009,02:48,548.75,549.25,548.50,549.25,330,32,362.00
02/25/2009,02:49,548.75,549.00,548.50,548.75,10,85,95.00
02/25/2009,02:50,548.75,548.75,548.25,548.25,72,164,236.00
02/25/2009,02:51,548.25,549.25,548.25,549.25,328,18,346.00
02/25/2009,02:52,549.25,549.75,549.00,549.50,265,53,318.00
02/25/2009,02:53,549.50,550.00,549.50,549.75,239,56,295.00
02/25/2009,02:54,549.75,550.00,549.75,550.00,76,8,84.00
02/25/2009,02:55,550.00,550.00,549.50,549.50,15,104,119.00
02/25/2009,02:56,549.75,550.50,549.75,550.00,161,54,215.00
02/25/2009,02:57,550.25,550.50,550.00,550.25,29,25,54.00
02/25/2009,02:58,550.00,550.00,549.25,549.75,43,173,216.00
02/25/2009,02:59,550.00,550.75,549.50,550.50,518,148,666.00
02/25/2009,03:00,550.50,550.50,549.50,549.75,43,227,270.00
02/25/2009,03:01,549.75,549.75,549.00,549.00,21,293,314.00
02/25/2009,03:02,549.00,549.75,549.00,549.50,275,119,394.00
02/25/2009,03:03,549.50,549.75,549.50,549.75,61,0,61.00
02/25/2009,03:04,549.50,549.50,549.00,549.25,160,116,276.00
02/25/2009,03:05,549.00,549.75,549.00,549.75,124,7,131.00
02/25/2009,03:06,549.75,549.75,549.25,549.25,41,112,153.00
02/25/2009,03:07,549.00,549.00,548.25,548.50,1,311,312.00
02/25/2009,03:08,548.25,548.50,547.75,548.00,165,447,612.00
02/25/2009,03:09,548.25,548.75,548.00,548.50,139,123,262.00
02/25/2009,03:10,548.50,549.00,548.50,548.50,57,57,114.00
02/25/2009,03:11,548.50,549.00,548.25,548.25,75,174,249.00
02/25/2009,03:12,548.25,548.50,547.75,548.00,56,265,321.00
02/25/2009,03:13,548.00,548.25,548.00,548.00,158,71,229.00
02/25/2009,03:14,548.25,548.25,548.00,548.25,34,40,74.00
02/25/2009,03:15,548.25,548.25,548.00,548.25,135,33,168.00
02/25/2009,03:16,548.50,548.75,548.25,548.25,144,83,227.00
02/25/2009,03:17,548.25,548.25,547.00,547.50,5,363,368.00
02/25/2009,03:18,547.25,547.50,547.00,547.25,120,227,347.00
02/25/2009,03:19,547.25,547.75,547.25,547.50,76,183,259.00
02/25/2009,03:20,547.75,548.50,547.50,548.50,381,12,393.00
02/25/2009,03:21,548.25,549.25,548.25,548.75,99,103,202.00
02/25/2009,03:22,548.75,549.00,548.25,548.25,20,172,192.00
02/25/2009,03:23,548.50,548.50,548.25,548.25,8,57,65.00
02/25/2009,03:24,548.25,548.75,548.25,548.50,187,20,207.00
02/25/2009,03:25,548.50,548.50,547.50,547.75,103,287,390.00
02/25/2009,03:26,547.75,548.25,547.50,548.00,61,19,80.00
02/25/2009,03:27,548.00,548.25,548.00,548.25,56,42,98.00
02/25/2009,03:28,548.25,548.50,548.00,548.00,84,71,155.00
02/25/2009,03:29,548.25,549.00,548.25,549.00,433,20,453.00
02/25/2009,03:30,549.00,549.00,548.50,548.50,62,98,160.00
02/25/2009,03:31,548.75,549.25,548.75,549.25,95,0,95.00
02/25/2009,03:32,549.25,549.25,549.00,549.25,182,1,183.00
02/25/2009,03:33,549.25,549.50,549.25,549.50,189,117,306.00
02/25/2009,03:34,549.75,549.75,549.50,549.50,59,70,129.00
02/25/2009,03:35,549.50,549.75,549.50,549.50,6,66,72.00
02/25/2009,03:36,549.25,550.00,549.25,550.00,135,44,179.00
02/25/2009,03:37,549.75,550.75,549.75,550.75,397,27,424.00
02/25/2009,03:38,550.75,551.25,550.75,551.00,367,78,445.00
02/25/2009,03:39,551.00,551.50,551.00,551.50,170,180,350.00
02/25/2009,03:40,551.50,551.75,551.25,551.25,164,164,328.00
02/25/2009,03:41,551.25,551.50,551.25,551.50,409,123,532.00
02/25/2009,03:42,551.75,552.00,551.75,551.75,214,25,239.00
02/25/2009,03:43,551.75,551.75,551.25,551.50,31,202,233.00
02/25/2009,03:44,551.25,551.25,551.25,551.25,0,35,35.00
02/25/2009,03:45,551.00,551.25,550.75,550.75,28,75,103.00
02/25/2009,03:46,550.75,552.00,550.75,552.00,284,72,356.00
02/25/2009,03:47,551.75,551.75,551.25,551.25,46,79,125.00
02/25/2009,03:48,551.25,551.50,551.25,551.50,87,34,121.00
02/25/2009,03:49,551.50,551.50,551.00,551.00,5,215,220.00
02/25/2009,03:50,551.00,551.00,550.75,551.00,43,17,60.00
02/25/2009,03:51,551.00,551.00,550.75,551.00,86,1,87.00
02/25/2009,03:52,551.00,551.00,550.75,550.75,17,109,126.00
02/25/2009,03:53,550.75,551.50,550.50,551.50,292,85,377.00
02/25/2009,03:54,551.50,552.00,551.25,551.75,187,92,279.00
02/25/2009,03:55,551.75,552.00,551.75,551.75,1,70,71.00
02/25/2009,03:56,551.75,552.00,551.50,551.75,19,28,47.00
02/25/2009,03:57,551.75,551.75,551.25,551.50,27,64,91.00
02/25/2009,03:58,551.50,551.50,551.00,551.00,85,363,448.00
02/25/2009,03:59,551.00,551.50,551.00,551.50,180,2,182.00
02/25/2009,04:00,551.75,552.50,551.75,552.50,451,39,490.00
02/25/2009,04:01,552.50,553.50,552.50,553.25,327,89,416.00
02/25/2009,04:02,553.25,553.25,552.50,552.50,1,104,105.00
02/25/2009,04:03,552.75,553.00,552.50,552.75,133,7,140.00
02/25/2009,04:04,552.75,552.75,552.25,552.50,69,79,148.00
02/25/2009,04:05,552.50,552.50,551.75,552.00,18,129,147.00
02/25/2009,04:06,552.00,552.25,551.50,552.00,183,92,275.00
02/25/2009,04:07,552.00,552.25,551.25,551.50,68,258,326.00
02/25/2009,04:08,551.25,551.75,551.25,551.75,84,108,192.00
02/25/2009,04:09,551.50,552.25,551.50,552.25,349,220,569.00
02/25/2009,04:10,552.00,552.25,551.75,552.00,174,122,296.00
02/25/2009,04:11,552.00,552.25,552.00,552.25,332,8,340.00
02/25/2009,04:12,552.25,552.25,551.00,551.25,16,204,220.00
02/25/2009,04:13,551.25,552.00,551.00,551.50,106,51,157.00
02/25/2009,04:14,551.50,551.75,551.25,551.50,38,27,65.00
02/25/2009,04:15,551.50,551.75,551.50,551.50,6,26,32.00
02/25/2009,04:16,551.50,551.50,551.25,551.25,0,143,143.00
02/25/2009,04:17,551.25,552.00,551.25,551.75,78,37,115.00
02/25/2009,04:18,551.75,552.00,551.75,552.00,53,5,58.00
02/25/2009,04:19,552.25,552.25,552.00,552.00,22,5,27.00
02/25/2009,04:20,552.25,552.25,551.75,552.00,151,102,253.00
02/25/2009,04:21,552.00,552.75,552.00,552.50,329,149,478.00
02/25/2009,04:22,552.50,552.75,552.50,552.50,77,53,130.00
02/25/2009,04:23,552.50,552.75,552.25,552.50,9,290,299.00
02/25/2009,04:24,552.25,552.25,552.00,552.25,41,118,159.00
02/25/2009,04:25,552.50,552.50,552.25,552.25,12,4,16.00
02/25/2009,04:26,552.25,552.25,552.00,552.25,69,16,85.00
02/25/2009,04:27,552.25,552.25,551.75,552.00,43,52,95.00
02/25/2009,04:28,552.00,552.00,551.50,551.50,115,89,204.00
02/25/2009,04:29,551.50,551.50,551.00,551.00,136,411,547.00
02/25/2009,04:30,551.25,552.00,551.00,551.25,248,151,399.00
02/25/2009,04:31,551.25,552.00,551.25,551.50,147,69,216.00
02/25/2009,04:32,551.75,551.75,551.50,551.75,31,18,49.00
02/25/2009,04:33,551.75,551.75,551.50,551.50,30,2,32.00
02/25/2009,04:34,551.50,551.75,551.25,551.75,28,153,181.00
02/25/2009,04:35,551.75,552.00,551.75,551.75,20,2,22.00
02/25/2009,04:36,551.75,553.25,551.75,552.75,305,73,378.00
02/25/2009,04:37,552.75,553.25,552.25,552.75,199,224,423.00
02/25/2009,04:38,552.75,553.25,552.50,553.00,56,9,65.00
02/25/2009,04:39,553.00,553.00,552.75,552.75,13,19,32.00
02/25/2009,04:40,552.75,553.00,552.50,552.75,7,68,75.00
02/25/2009,04:41,552.50,553.00,552.25,552.50,69,112,181.00
02/25/2009,04:42,552.25,552.50,551.75,552.00,58,288,346.00
02/25/2009,04:43,551.75,552.25,551.75,552.25,84,24,108.00
02/25/2009,04:44,552.50,552.50,552.00,552.25,32,27,59.00
02/25/2009,04:45,552.00,552.25,551.75,552.25,48,108,156.00
02/25/2009,04:46,552.25,553.00,552.00,552.75,203,101,304.00
02/25/2009,04:47,552.75,552.75,552.00,552.75,77,74,151.00
02/25/2009,04:48,552.75,552.75,552.25,552.50,177,60,237.00
02/25/2009,04:49,552.50,552.50,552.25,552.25,0,126,126.00
02/25/2009,04:50,552.50,553.25,552.50,553.25,200,97,297.00
02/25/2009,04:51,553.25,553.75,553.00,553.50,116,76,192.00
02/25/2009,04:52,553.25,553.25,552.75,552.75,24,186,210.00
02/25/2009,04:53,553.00,553.00,552.50,552.50,4,123,127.00
02/25/2009,04:54,552.50,552.75,552.50,552.75,69,28,97.00
02/25/2009,04:55,552.75,553.00,552.50,553.00,147,51,198.00
02/25/2009,04:56,553.00,553.25,553.00,553.00,121,61,182.00
02/25/2009,04:57,553.00,553.25,553.00,553.00,3,114,117.00
02/25/2009,04:58,553.00,553.00,552.00,552.00,14,200,214.00
02/25/2009,04:59,552.25,552.25,551.50,551.50,150,100,250.00
02/25/2009,05:00,551.50,551.75,551.50,551.75,77,3,80.00
02/25/2009,05:01,551.75,551.75,551.25,551.25,5,117,122.00
02/25/2009,05:02,551.50,552.25,551.50,552.00,173,49,222.00
02/25/2009,05:03,552.25,552.50,552.00,552.00,119,32,151.00
02/25/2009,05:04,552.25,552.25,552.00,552.25,14,1,15.00
02/25/2009,05:05,552.25,552.25,552.00,552.00,3,1,4.00
02/25/2009,05:06,552.00,552.25,551.75,551.75,54,206,260.00
02/25/2009,05:07,552.00,552.00,551.75,551.75,104,58,162.00
02/25/2009,05:08,551.75,552.25,551.75,552.25,54,25,79.00
02/25/2009,05:09,552.25,553.25,552.25,553.25,386,71,457.00
02/25/2009,05:10,553.25,554.00,552.75,553.75,283,119,402.00
02/25/2009,05:11,553.50,554.50,553.50,554.00,558,291,849.00
02/25/2009,05:12,554.00,554.25,553.75,553.75,123,154,277.00
02/25/2009,05:13,553.75,554.00,553.50,553.75,46,104,150.00
02/25/2009,05:14,553.75,554.00,553.25,553.25,51,67,118.00
02/25/2009,05:15,553.25,553.50,553.25,553.50,117,20,137.00
02/25/2009,05:16,553.25,553.50,553.00,553.00,19,108,127.00
02/25/2009,05:17,553.00,553.00,552.75,553.00,42,61,103.00
02/25/2009,05:18,553.00,553.50,553.00,553.50,160,134,294.00
02/25/2009,05:19,553.25,553.50,553.00,553.25,124,9,133.00
02/25/2009,05:20,553.25,553.25,552.75,552.75,179,169,348.00
02/25/2009,05:21,552.75,553.00,552.50,552.75,77,176,253.00
02/25/2009,05:22,552.75,553.00,552.50,552.75,63,43,106.00
02/25/2009,05:23,552.75,553.00,552.75,552.75,32,41,73.00
02/25/2009,05:24,552.50,552.75,552.50,552.75,30,44,74.00
02/25/2009,05:25,552.75,552.75,552.25,552.50,107,59,166.00
02/25/2009,05:26,552.25,552.25,551.75,552.00,17,361,378.00
02/25/2009,05:27,552.00,552.25,551.50,551.75,121,283,404.00
02/25/2009,05:28,551.75,552.00,551.75,552.00,125,27,152.00
02/25/2009,05:29,552.00,552.25,551.75,552.25,26,65,91.00
02/25/2009,05:30,552.00,552.00,551.25,551.50,88,251,339.00
02/25/2009,05:31,551.50,551.50,550.75,551.00,108,163,271.00
02/25/2009,05:32,551.00,551.75,550.75,551.00,265,414,679.00
02/25/2009,05:33,550.75,551.00,550.75,550.75,170,67,237.00
02/25/2009,05:34,550.75,551.00,550.75,550.75,73,49,122.00
02/25/2009,05:35,551.00,551.00,550.25,550.25,22,433,455.00
02/25/2009,05:36,550.50,550.75,550.25,550.50,61,142,203.00
02/25/2009,05:37,550.50,550.75,550.00,550.25,49,491,540.00
02/25/2009,05:38,550.25,550.50,550.00,550.25,211,56,267.00
02/25/2009,05:39,550.25,550.50,550.00,550.00,18,21,39.00
02/25/2009,05:40,550.00,550.25,549.00,549.25,34,414,448.00
02/25/2009,05:41,549.25,550.25,549.25,550.00,196,80,276.00
02/25/2009,05:42,550.00,550.00,549.75,549.75,16,135,151.00
02/25/2009,05:43,549.75,550.00,549.25,549.25,70,136,206.00
02/25/2009,05:44,549.25,549.50,549.00,549.50,47,160,207.00
02/25/2009,05:45,549.50,549.50,548.25,548.50,447,721,1168.00
02/25/2009,05:46,548.50,548.75,547.00,547.50,660,1252,1912.00
02/25/2009,05:47,547.50,547.50,546.00,546.00,206,1076,1282.00
02/25/2009,05:48,546.00,546.75,545.50,546.50,651,1160,1811.00
02/25/2009,05:49,546.75,546.75,546.00,546.75,233,148,381.00
02/25/2009,05:50,546.50,546.75,546.00,546.00,51,277,328.00
02/25/2009,05:51,546.00,546.25,545.75,546.25,572,415,987.00
02/25/2009,05:52,546.25,546.25,545.50,546.00,296,325,621.00
02/25/2009,05:53,546.25,547.00,546.25,547.00,634,77,711.00
02/25/2009,05:54,547.00,547.00,546.00,546.00,204,915,1119.00
02/25/2009,05:55,546.00,546.75,545.75,546.50,309,173,482.00
02/25/2009,05:56,546.50,546.75,546.25,546.75,75,396,471.00
02/25/2009,05:57,546.50,546.75,546.50,546.75,335,243,578.00
02/25/2009,05:58,546.75,547.75,546.75,547.75,424,117,541.00
02/25/2009,05:59,547.50,547.75,546.75,547.00,104,542,646.00
02/25/2009,06:00,546.75,547.50,546.50,546.75,203,571,774.00
02/25/2009,06:01,546.75,547.25,546.25,546.25,328,770,1098.00
02/25/2009,06:02,546.25,546.75,546.00,546.75,401,370,771.00
02/25/2009,06:03,546.75,547.50,546.75,547.00,146,133,279.00
02/25/2009,06:04,547.00,547.50,547.00,547.25,104,376,480.00
02/25/2009,06:05,547.25,547.75,547.25,547.50,100,49,149.00
02/25/2009,06:06,547.25,547.75,547.00,547.75,116,69,185.00
02/25/2009,06:07,547.75,548.25,547.75,547.75,231,144,375.00
02/25/2009,06:08,547.75,547.75,547.00,547.00,71,360,431.00
02/25/2009,06:09,547.00,547.00,546.00,546.25,205,802,1007.00
02/25/2009,06:10,546.00,546.75,546.00,546.00,159,71,230.00
02/25/2009,06:11,546.00,546.25,545.25,545.75,374,651,1025.00
02/25/2009,06:12,546.00,546.25,545.75,546.00,133,57,190.00
02/25/2009,06:13,546.25,546.75,545.50,546.50,221,302,523.00
02/25/2009,06:14,546.25,546.50,545.75,546.50,233,209,442.00
02/25/2009,06:15,546.50,547.25,546.50,546.75,364,181,545.00
02/25/2009,06:16,547.00,547.00,546.50,546.75,59,49,108.00
02/25/2009,06:17,546.50,547.25,546.50,546.75,177,155,332.00
02/25/2009,06:18,547.25,547.25,546.25,546.75,140,203,343.00
02/25/2009,06:19,546.50,548.25,546.50,548.00,378,66,444.00
02/25/2009,06:20,548.00,548.75,547.75,548.00,528,339,867.00
02/25/2009,06:21,548.00,548.25,548.00,548.00,254,290,544.00
02/25/2009,06:22,548.00,548.25,547.75,547.75,30,267,297.00
02/25/2009,06:23,547.75,548.50,547.75,548.25,323,149,472.00
02/25/2009,06:24,548.25,548.25,548.00,548.00,0,247,247.00
02/25/2009,06:25,548.00,548.25,547.75,548.00,102,48,150.00
02/25/2009,06:26,548.00,548.50,547.75,548.50,256,214,470.00
02/25/2009,06:27,548.50,549.00,548.50,548.75,270,27,297.00
02/25/2009,06:28,548.75,548.75,548.25,548.25,33,205,238.00
02/25/2009,06:29,548.00,548.25,547.50,547.50,37,304,341.00
02/25/2009,06:30,547.50,547.50,547.25,547.50,11,335,346.00
02/25/2009,06:31,547.50,548.50,547.50,548.25,210,150,360.00
02/25/2009,06:32,548.25,548.75,548.00,548.50,352,72,424.00
02/25/2009,06:33,548.25,548.50,548.00,548.25,111,125,236.00
02/25/2009,06:34,548.00,548.25,548.00,548.25,83,166,249.00
02/25/2009,06:35,548.25,548.75,548.00,548.50,442,82,524.00
02/25/2009,06:36,548.25,548.50,548.25,548.50,147,74,221.00
02/25/2009,06:37,548.25,549.00,548.25,548.75,193,324,517.00
02/25/2009,06:38,549.00,549.75,548.75,549.50,582,157,739.00
02/25/2009,06:39,549.50,549.75,549.25,549.25,17,198,215.00
02/25/2009,06:40,549.25,550.50,549.25,550.25,1276,288,1564.00
02/25/2009,06:41,550.25,550.50,549.75,549.75,97,405,502.00
02/25/2009,06:42,550.00,550.00,549.50,549.75,148,403,551.00
02/25/2009,06:43,549.75,550.00,549.75,550.00,143,110,253.00
02/25/2009,06:44,550.00,550.25,549.75,549.75,114,143,257.00
02/25/2009,06:45,549.75,550.00,549.25,549.50,118,111,229.00
02/25/2009,06:46,549.25,549.50,549.00,549.00,106,110,216.00
02/25/2009,06:47,549.00,549.25,548.75,549.00,163,323,486.00
02/25/2009,06:48,549.25,549.25,548.75,549.00,64,90,154.00
02/25/2009,06:49,549.00,549.00,548.50,548.50,37,414,451.00
02/25/2009,06:50,548.50,548.75,548.25,548.50,20,160,180.00
02/25/2009,06:51,548.50,548.75,548.25,548.50,126,62,188.00
02/25/2009,06:52,548.25,548.50,548.00,548.50,343,453,796.00
02/25/2009,06:53,548.50,548.50,548.00,548.25,413,181,594.00
02/25/2009,06:54,548.25,548.50,547.75,547.75,28,317,345.00
02/25/2009,06:55,547.75,548.00,547.75,547.75,96,111,207.00
02/25/2009,06:56,547.75,548.50,547.75,547.75,482,325,807.00
02/25/2009,06:57,548.25,548.75,548.00,548.25,359,547,906.00
02/25/2009,06:58,548.50,549.50,548.25,549.50,416,204,620.00
02/25/2009,06:59,549.25,550.25,549.00,550.25,351,108,459.00
02/25/2009,07:00,550.25,550.25,549.50,549.75,151,401,552.00
02/25/2009,07:01,549.75,550.75,549.50,550.50,1216,267,1483.00
02/25/2009,07:02,550.75,550.75,550.00,550.00,174,197,371.00
02/25/2009,07:03,550.00,550.50,550.00,550.25,163,160,323.00
02/25/2009,07:04,550.25,551.25,550.25,550.75,1187,437,1624.00
02/25/2009,07:05,551.00,551.50,550.75,551.25,690,23,713.00
02/25/2009,07:06,551.25,552.00,551.25,551.50,1257,575,1832.00
02/25/2009,07:07,551.50,552.00,551.50,552.00,426,419,845.00
02/25/2009,07:08,552.00,552.25,551.25,551.25,237,609,846.00
02/25/2009,07:09,551.25,551.25,549.75,550.25,432,957,1389.00
02/25/2009,07:10,550.25,550.75,550.25,550.50,165,206,371.00
02/25/2009,07:11,550.50,550.75,550.25,550.25,86,131,217.00
02/25/2009,07:12,550.00,550.50,550.00,550.50,150,236,386.00
02/25/2009,07:13,550.50,550.50,550.00,550.00,176,160,336.00
02/25/2009,07:14,550.00,550.50,549.75,550.25,354,179,533.00
02/25/2009,07:15,550.25,550.75,550.25,550.50,274,88,362.00
02/25/2009,07:16,550.50,550.50,550.00,550.25,143,293,436.00
02/25/2009,07:17,550.25,550.25,549.75,550.00,72,137,209.00
02/25/2009,07:18,550.25,551.00,550.00,550.00,405,798,1203.00
02/25/2009,07:19,550.00,550.75,550.00,550.25,312,628,940.00
02/25/2009,07:20,550.00,550.00,548.75,549.00,469,1213,1682.00
02/25/2009,07:21,548.75,549.25,548.75,548.75,83,161,244.00
02/25/2009,07:22,548.75,549.25,548.75,549.25,220,190,410.00
02/25/2009,07:23,549.00,550.00,549.00,550.00,223,211,434.00
02/25/2009,07:24,549.75,550.25,549.50,550.25,573,138,711.00
02/25/2009,07:25,550.50,550.75,550.25,550.50,140,80,220.00
02/25/2009,07:26,550.50,550.50,550.00,550.25,264,717,981.00
02/25/2009,07:27,550.25,551.25,550.25,551.00,410,39,449.00
02/25/2009,07:28,551.00,551.25,550.75,551.25,108,53,161.00
02/25/2009,07:29,551.25,551.25,550.25,550.75,71,366,437.00
02/25/2009,07:30,550.50,550.75,549.25,549.25,171,653,824.00
02/25/2009,07:31,549.25,550.25,549.00,550.00,504,119,623.00
02/25/2009,07:32,550.00,550.00,549.00,549.50,307,418,725.00
02/25/2009,07:33,549.25,549.50,549.25,549.50,73,44,117.00
02/25/2009,07:34,549.50,550.50,549.25,550.00,293,214,507.00
02/25/2009,07:35,549.75,550.00,547.25,547.50,997,2890,3887.00
02/25/2009,07:36,547.50,547.75,546.75,546.75,711,1007,1718.00
02/25/2009,07:37,546.75,547.25,546.25,546.50,365,568,933.00
02/25/2009,07:38,546.25,547.50,545.75,547.25,1185,941,2126.00
02/25/2009,07:39,547.25,548.00,547.25,547.50,435,260,695.00
02/25/2009,07:40,547.50,547.75,547.25,547.75,237,133,370.00
02/25/2009,07:41,547.50,547.75,547.25,547.25,223,159,382.00
02/25/2009,07:42,547.50,548.00,547.25,547.50,206,251,457.00
02/25/2009,07:43,547.50,547.75,547.25,547.75,92,79,171.00
02/25/2009,07:44,547.75,548.00,547.75,548.00,303,34,337.00
02/25/2009,07:45,548.00,548.00,547.25,547.50,35,195,230.00
02/25/2009,07:46,547.25,548.00,547.25,547.75,359,252,611.00
02/25/2009,07:47,547.75,547.75,547.50,547.50,35,385,420.00
02/25/2009,07:48,547.50,547.75,547.25,547.25,44,90,134.00
02/25/2009,07:49,547.25,547.50,546.75,547.50,539,1170,1709.00
02/25/2009,07:50,547.25,547.50,546.75,546.75,223,528,751.00
02/25/2009,07:51,546.75,547.25,546.75,547.00,181,474,655.00
02/25/2009,07:52,547.00,547.00,546.75,546.75,284,107,391.00
02/25/2009,07:53,546.75,547.25,546.75,547.25,285,101,386.00
02/25/2009,07:54,547.25,547.50,547.00,547.50,341,32,373.00
02/25/2009,07:55,547.50,547.75,547.25,547.50,167,55,222.00
02/25/2009,07:56,547.75,548.00,547.50,548.00,910,242,1152.00
02/25/2009,07:57,547.75,548.00,547.75,547.75,29,25,54.00
02/25/2009,07:58,548.00,548.00,547.75,547.75,6,36,42.00
02/25/2009,07:59,547.75,548.25,547.50,547.50,281,214,495.00
02/25/2009,08:00,547.25,547.75,547.25,547.75,211,64,275.00
02/25/2009,08:01,547.50,548.00,547.00,547.25,776,399,1175.00
02/25/2009,08:02,547.50,547.50,546.50,546.50,297,589,886.00
02/25/2009,08:03,546.50,547.25,546.50,547.00,391,264,655.00
02/25/2009,08:04,547.25,547.25,547.00,547.25,210,32,242.00
02/25/2009,08:05,547.25,547.25,546.75,547.00,120,194,314.00
02/25/2009,08:06,546.75,547.50,546.50,547.50,762,537,1299.00
02/25/2009,08:07,547.50,547.75,547.25,547.75,212,126,338.00
02/25/2009,08:08,547.75,547.75,547.25,547.25,210,265,475.00
02/25/2009,08:09,547.50,548.00,547.50,548.00,418,27,445.00
02/25/2009,08:10,548.00,548.75,547.50,548.75,1182,308,1490.00
02/25/2009,08:11,548.50,549.00,548.50,548.50,346,543,889.00
02/25/2009,08:12,548.75,549.50,548.50,549.25,854,158,1012.00
02/25/2009,08:13,549.50,549.50,548.50,548.75,232,362,594.00
02/25/2009,08:14,549.00,549.25,548.75,549.00,596,335,931.00
02/25/2009,08:15,549.25,549.25,548.25,548.25,28,467,495.00
02/25/2009,08:16,548.25,548.75,548.25,548.75,119,58,177.00
02/25/2009,08:17,548.50,549.00,548.50,548.50,107,145,252.00
02/25/2009,08:18,548.50,548.75,548.25,548.25,99,176,275.00
02/25/2009,08:19,548.50,550.00,548.25,549.75,1970,325,2295.00
02/25/2009,08:20,549.75,549.75,549.25,549.25,109,493,602.00
02/25/2009,08:21,549.25,549.50,548.75,549.50,532,261,793.00
02/25/2009,08:22,549.50,550.00,549.00,550.00,618,124,742.00
02/25/2009,08:23,549.75,550.25,549.75,550.00,205,214,419.00
02/25/2009,08:24,549.75,550.00,549.75,550.00,329,208,537.00
02/25/2009,08:25,550.00,550.25,549.25,549.25,292,764,1056.00
02/25/2009,08:26,549.50,550.00,549.25,549.75,404,304,708.00
02/25/2009,08:27,549.50,549.75,549.25,549.25,143,391,534.00
02/25/2009,08:28,549.50,550.00,549.25,550.00,328,183,511.00
02/25/2009,08:29,549.75,550.50,549.75,550.00,451,325,776.00
02/25/2009,08:30,550.25,550.25,549.00,549.25,681,2031,2712.00
02/25/2009,08:31,549.00,549.50,548.25,548.25,4410,6942,11352.00
02/25/2009,08:32,548.25,549.25,548.00,549.00,3735,2343,6078.00
02/25/2009,08:33,549.00,549.25,548.00,548.25,2846,5077,7923.00
02/25/2009,08:34,548.25,550.25,548.00,550.00,8198,3046,11244.00
02/25/2009,08:35,550.00,551.00,549.50,550.25,5045,5624,10669.00
02/25/2009,08:36,550.50,551.25,549.75,550.50,3776,4950,8726.00
02/25/2009,08:37,550.25,550.50,549.50,550.00,3759,4653,8412.00
02/25/2009,08:38,550.25,550.25,549.25,549.25,2051,3431,5482.00
02/25/2009,08:39,549.25,549.75,548.25,549.25,4368,5991,10359.00
02/25/2009,08:40,549.25,549.25,548.00,548.75,2330,3681,6011.00
02/25/2009,08:41,548.50,549.50,547.75,548.00,4426,5216,9642.00
02/25/2009,08:42,548.00,548.25,547.00,547.25,4861,4244,9105.00
02/25/2009,08:43,547.50,547.50,546.50,547.25,4585,2715,7300.00
02/25/2009,08:44,547.25,548.50,547.00,547.75,5565,2603,8168.00
02/25/2009,08:45,548.00,548.00,545.75,546.00,3393,5953,9346.00
02/25/2009,08:46,546.00,546.00,544.75,545.00,5032,5392,10424.00
02/25/2009,08:47,545.25,546.25,544.75,545.25,3653,3835,7488.00
02/25/2009,08:48,545.25,545.50,543.25,544.75,6551,12094,18645.00
02/25/2009,08:49,544.75,545.75,544.25,545.25,7541,6725,14266.00
02/25/2009,08:50,545.25,546.25,545.00,545.50,5246,6217,11463.00
02/25/2009,08:51,545.75,545.75,543.75,544.75,4885,5703,10588.00
02/25/2009,08:52,544.75,546.00,544.50,544.75,4276,3871,8147.00
02/25/2009,08:53,545.00,545.00,543.75,544.75,2747,3517,6264.00
02/25/2009,08:54,544.75,545.50,544.50,545.25,2591,2873,5464.00
02/25/2009,08:55,545.00,546.50,545.00,546.00,4441,3360,7801.00
02/25/2009,08:56,546.00,546.25,544.50,544.50,884,3245,4129.00
02/25/2009,08:57,544.50,545.50,544.25,544.50,3807,4287,8094.00
02/25/2009,08:58,544.50,545.25,543.50,544.75,2996,5265,8261.00
02/25/2009,08:59,544.75,545.00,543.75,544.25,1883,3586,5469.00
02/25/2009,09:00,544.50,544.75,544.00,544.50,1167,1753,2920.00
02/25/2009,09:01,544.25,544.25,541.00,542.50,9347,13858,23205.00
02/25/2009,09:02,542.75,542.75,540.75,541.75,6303,7848,14151.00
02/25/2009,09:03,541.50,541.75,539.75,540.00,4561,8528,13089.00
02/25/2009,09:04,539.75,540.00,538.75,539.25,6980,9715,16695.00
02/25/2009,09:05,539.25,540.00,538.50,539.50,4302,5127,9429.00
02/25/2009,09:06,539.50,539.50,538.00,538.50,4901,7045,11946.00
02/25/2009,09:07,538.25,539.50,538.00,539.00,4100,3964,8064.00
02/25/2009,09:08,539.00,539.50,536.75,536.75,3015,9689,12704.00
02/25/2009,09:09,537.00,537.00,536.00,536.50,6207,10213,16420.00
02/25/2009,09:10,536.75,537.75,536.00,537.50,5199,4764,9963.00
02/25/2009,09:11,537.25,538.00,535.75,536.75,4985,6699,11684.00
02/25/2009,09:12,536.75,538.50,536.75,538.25,5955,4610,10565.00
02/25/2009,09:13,538.25,539.00,538.00,538.75,9383,5564,14947.00
02/25/2009,09:14,538.50,539.00,538.00,538.25,2203,3153,5356.00
02/25/2009,09:15,538.25,538.50,537.50,537.75,2594,3688,6282.00
02/25/2009,09:16,537.75,538.00,535.25,536.75,6574,10298,16872.00
02/25/2009,09:17,536.75,537.25,536.00,537.00,2685,3191,5876.00
02/25/2009,09:18,537.00,537.25,535.75,537.00,2315,3094,5409.00
02/25/2009,09:19,536.75,537.50,536.50,537.50,4520,1575,6095.00
02/25/2009,09:20,537.25,538.50,536.75,538.25,6732,5653,12385.00
02/25/2009,09:21,538.25,539.00,538.00,538.50,7309,3855,11164.00
02/25/2009,09:22,538.75,539.00,538.00,538.50,3234,2244,5478.00
02/25/2009,09:23,538.50,539.25,538.25,538.50,4565,3023,7588.00
02/25/2009,09:24,538.25,538.50,537.50,538.50,2459,2573,5032.00
02/25/2009,09:25,538.50,539.50,538.25,539.00,4959,3108,8067.00
02/25/2009,09:26,539.00,539.25,538.00,538.25,910,2343,3253.00
02/25/2009,09:27,538.25,539.00,537.75,539.00,3946,2632,6578.00
02/25/2009,09:28,539.25,539.75,539.00,539.25,2049,1398,3447.00
02/25/2009,09:29,539.00,539.75,538.50,539.75,3358,2731,6089.00
02/25/2009,09:30,540.00,541.25,539.75,541.00,9227,6272,15499.00
02/25/2009,09:31,541.00,541.75,540.75,541.00,4078,3391,7469.00
02/25/2009,09:32,540.75,541.00,540.25,540.25,2103,3390,5493.00
02/25/2009,09:33,540.50,541.50,540.25,540.75,3615,2844,6459.00
02/25/2009,09:34,540.75,541.00,540.00,540.50,2954,3124,6078.00
02/25/2009,09:35,540.25,540.75,539.00,539.25,4055,5724,9779.00
02/25/2009,09:36,539.25,539.75,538.50,539.25,4182,2867,7049.00
02/25/2009,09:37,539.50,540.00,538.50,538.75,2250,4518,6768.00
02/25/2009,09:38,538.50,539.25,538.50,539.25,3589,1939,5528.00
02/25/2009,09:39,539.00,539.25,538.00,538.50,1384,2901,4285.00
02/25/2009,09:40,538.50,538.75,538.00,538.75,2590,1598,4188.00
02/25/2009,09:41,538.50,539.75,538.25,538.25,2666,3882,6548.00
02/25/2009,09:42,538.25,538.50,536.00,536.50,1608,7618,9226.00
02/25/2009,09:43,536.50,536.75,536.00,536.50,4225,3782,8007.00
02/25/2009,09:44,536.25,536.75,535.75,535.75,2227,2882,5109.00
02/25/2009,09:45,535.75,535.75,534.00,534.50,5135,11161,16296.00
02/25/2009,09:46,534.50,535.75,534.25,535.25,4656,3642,8298.00
02/25/2009,09:47,535.50,535.75,534.50,535.25,1532,2071,3603.00
02/25/2009,09:48,535.25,535.75,534.00,535.25,3487,5305,8792.00
02/25/2009,09:49,535.25,535.50,533.75,535.00,5034,6933,11967.00
02/25/2009,09:50,535.00,535.50,534.50,535.00,4678,1965,6643.00
02/25/2009,09:51,535.00,536.25,534.75,535.50,4713,2237,6950.00
02/25/2009,09:52,535.50,536.50,535.00,535.75,5094,3851,8945.00
02/25/2009,09:53,536.00,536.75,535.75,536.25,6806,4073,10879.00
02/25/2009,09:54,536.25,536.50,535.50,535.75,1676,2910,4586.00
02/25/2009,09:55,535.75,536.50,535.50,536.25,3705,2370,6075.00
02/25/2009,09:56,536.25,537.00,536.00,536.25,3234,1771,5005.00
02/25/2009,09:57,536.00,537.00,536.00,536.00,1686,2079,3765.00
02/25/2009,09:58,536.00,536.25,535.50,536.00,2330,2288,4618.00
02/25/2009,09:59,536.25,536.50,535.50,536.00,2062,2172,4234.00
02/25/2009,10:00,535.75,536.50,535.50,536.00,921,1395,2316.00
02/25/2009,10:01,536.00,537.00,535.75,536.25,2891,1432,4323.00
02/25/2009,10:02,536.50,536.75,536.00,536.75,1600,1240,2840.00
02/25/2009,10:03,536.50,537.00,536.00,536.50,4119,2475,6594.00
02/25/2009,10:04,536.50,537.00,536.25,536.25,771,1423,2194.00
02/25/2009,10:05,536.50,538.00,536.25,537.50,5253,3807,9060.00
02/25/2009,10:06,537.50,539.00,537.50,538.50,4284,2049,6333.00
02/25/2009,10:07,538.25,538.75,537.75,538.00,1106,2054,3160.00
02/25/2009,10:08,538.25,540.50,537.75,539.25,7910,4573,12483.00
02/25/2009,10:09,539.25,539.75,538.50,538.75,2899,2320,5219.00
02/25/2009,10:10,538.75,540.00,538.75,539.25,2376,1763,4139.00
02/25/2009,10:11,539.25,539.50,538.50,538.75,1049,2127,3176.00
02/25/2009,10:12,538.75,539.75,538.75,539.25,1952,1033,2985.00
02/25/2009,10:13,539.25,539.50,538.50,538.75,2185,1797,3982.00
02/25/2009,10:14,538.75,539.50,538.50,539.00,1286,1985,3271.00
02/25/2009,10:15,539.00,539.25,538.25,539.25,1559,1782,3341.00
02/25/2009,10:16,539.25,539.50,538.50,538.50,766,1947,2713.00
02/25/2009,10:17,538.75,539.00,538.00,538.00,2052,2404,4456.00
02/25/2009,10:18,538.00,539.25,538.00,538.25,1781,2124,3905.00
02/25/2009,10:19,538.00,539.50,538.00,539.25,1853,300,2153.00
02/25/2009,10:20,539.25,539.25,538.50,539.00,1322,1693,3015.00
02/25/2009,10:21,538.75,539.25,538.75,538.75,823,847,1670.00
02/25/2009,10:22,539.00,540.25,538.75,539.75,4348,1366,5714.00
02/25/2009,10:23,540.00,540.50,540.00,540.25,3432,3769,7201.00
02/25/2009,10:24,540.25,540.50,539.75,540.00,1990,2663,4653.00
02/25/2009,10:25,540.25,541.75,540.00,541.50,8748,3534,12282.00
02/25/2009,10:26,541.50,542.25,541.25,542.00,6136,4188,10324.00
02/25/2009,10:27,542.00,542.25,541.00,541.50,2946,4444,7390.00
02/25/2009,10:28,541.75,542.50,541.50,542.50,2460,1503,3963.00
02/25/2009,10:29,542.50,543.00,542.00,542.25,4065,4697,8762.00
02/25/2009,10:30,542.00,542.50,541.75,542.00,1894,1944,3838.00
02/25/2009,10:31,542.00,542.50,541.25,541.25,2147,4268,6415.00
02/25/2009,10:32,541.25,542.00,541.25,541.75,2019,944,2963.00
02/25/2009,10:33,542.00,542.25,541.50,542.00,2232,701,2933.00
02/25/2009,10:34,542.00,542.75,541.50,542.00,1839,1513,3352.00
02/25/2009,10:35,542.00,543.25,541.75,543.00,2882,933,3815.00
02/25/2009,10:36,543.00,543.75,542.50,543.00,4432,4206,8638.00
02/25/2009,10:37,543.00,543.25,541.50,541.75,645,4003,4648.00
02/25/2009,10:38,541.50,542.75,541.25,542.50,2656,1396,4052.00
02/25/2009,10:39,542.50,542.75,541.50,542.00,1541,1803,3344.00
02/25/2009,10:40,541.75,542.50,541.50,541.75,1095,1193,2288.00
02/25/2009,10:41,541.75,542.25,541.50,542.25,1253,1170,2423.00
02/25/2009,10:42,542.25,543.00,542.00,542.50,3390,2559,5949.00
02/25/2009,10:43,542.50,543.50,542.50,543.50,3720,1683,5403.00
02/25/2009,10:44,543.50,544.00,543.25,543.75,3368,1914,5282.00
02/25/2009,10:45,544.00,545.50,544.00,545.25,8001,4804,12805.00
02/25/2009,10:46,545.50,547.75,545.00,547.50,10125,7722,17847.00
02/25/2009,10:47,547.50,547.75,546.75,547.00,3226,7037,10263.00
02/25/2009,10:48,547.00,547.75,546.50,546.75,2950,5601,8551.00
02/25/2009,10:49,546.75,547.50,546.25,546.25,3423,3200,6623.00
02/25/2009,10:50,546.25,546.75,545.50,545.50,2913,5634,8547.00
02/25/2009,10:51,545.50,546.00,545.25,545.50,1633,3045,4678.00
02/25/2009,10:52,545.50,546.25,544.25,544.25,2003,4320,6323.00
02/25/2009,10:53,544.25,544.75,543.50,544.50,4983,5087,10070.00
02/25/2009,10:54,544.50,544.75,543.50,544.00,3437,3877,7314.00
02/25/2009,10:55,544.25,544.75,543.75,543.75,1280,1875,3155.00
02/25/2009,10:56,543.75,544.50,542.50,542.50,5892,7971,13863.00
02/25/2009,10:57,542.75,542.75,541.50,542.00,4991,5654,10645.00
02/25/2009,10:58,542.00,542.00,541.25,541.75,3434,4526,7960.00
02/25/2009,10:59,541.75,542.25,541.50,542.25,2758,1348,4106.00
02/25/2009,11:00,542.25,542.25,539.75,541.00,3700,7300,11000.00
02/25/2009,11:01,541.00,542.00,540.50,542.00,4677,2042,6719.00
02/25/2009,11:02,542.00,542.25,541.25,541.75,3539,1502,5041.00
02/25/2009,11:03,541.75,542.75,541.50,541.50,4449,1841,6290.00
02/25/2009,11:04,541.50,542.50,541.50,542.00,2376,1057,3433.00
02/25/2009,11:05,542.25,542.25,541.50,541.75,883,857,1740.00
02/25/2009,11:06,541.75,542.25,541.50,542.00,1752,798,2550.00
02/25/2009,11:07,542.00,542.25,541.00,541.75,3345,3229,6574.00
02/25/2009,11:08,541.75,541.75,540.50,540.75,1426,2828,4254.00
02/25/2009,11:09,540.50,541.50,540.50,540.75,1738,2880,4618.00
02/25/2009,11:10,540.75,541.75,540.25,541.50,5525,3866,9391.00
02/25/2009,11:11,541.50,542.00,541.00,541.50,2286,2116,4402.00
02/25/2009,11:12,541.25,541.25,539.50,539.75,1826,5528,7354.00
02/25/2009,11:13,539.50,540.25,539.00,539.75,2230,5569,7799.00
02/25/2009,11:14,539.50,540.75,539.25,540.75,3064,1892,4956.00
02/25/2009,11:15,540.75,540.75,540.25,540.50,830,1225,2055.00
02/25/2009,11:16,540.50,541.00,539.50,539.50,2316,2492,4808.00
02/25/2009,11:17,539.75,540.25,539.50,540.25,1246,1662,2908.00
02/25/2009,11:18,540.00,540.50,539.25,539.25,1709,2874,4583.00
02/25/2009,11:19,539.25,539.75,539.00,539.00,400,1666,2066.00
02/25/2009,11:20,539.00,539.75,538.75,539.00,1191,2759,3950.00
02/25/2009,11:21,539.00,539.50,538.75,539.50,1080,489,1569.00
02/25/2009,11:22,539.50,540.25,539.25,539.50,2748,1326,4074.00
02/25/2009,11:23,539.50,540.25,539.00,539.75,2093,1233,3326.00
02/25/2009,11:24,540.00,540.25,539.00,539.25,1463,2109,3572.00
02/25/2009,11:25,539.25,539.75,538.75,539.00,3054,2203,5257.00
02/25/2009,11:26,539.00,539.25,538.00,538.75,1862,3765,5627.00
02/25/2009,11:27,538.75,539.00,538.25,538.75,1555,696,2251.00
02/25/2009,11:28,538.50,538.75,537.25,538.25,1864,4521,6385.00
02/25/2009,11:29,538.25,538.75,538.00,538.50,2212,1223,3435.00
02/25/2009,11:30,538.50,539.00,537.75,537.75,1008,1163,2171.00
02/25/2009,11:31,538.00,539.00,537.50,539.00,2593,1915,4508.00
02/25/2009,11:32,538.75,538.75,537.75,538.75,2696,2954,5650.00
02/25/2009,11:33,538.50,539.00,538.25,539.00,2174,804,2978.00
02/25/2009,11:34,539.25,539.50,538.75,538.75,1716,1891,3607.00
02/25/2009,11:35,538.75,539.25,538.50,539.00,1650,2111,3761.00
02/25/2009,11:36,539.00,539.00,537.75,538.25,718,1790,2508.00
02/25/2009,11:37,538.25,538.50,538.00,538.50,581,107,688.00
02/25/2009,11:38,538.25,539.25,538.25,539.00,1025,1369,2394.00
02/25/2009,11:39,539.25,539.75,538.75,539.25,1065,1129,2194.00
02/25/2009,11:40,539.50,539.75,539.00,539.50,1624,966,2590.00
02/25/2009,11:41,539.50,540.00,538.75,539.25,1630,1340,2970.00
02/25/2009,11:42,539.25,539.50,539.00,539.00,283,948,1231.00
02/25/2009,11:43,539.25,539.25,538.25,538.25,108,1379,1487.00
02/25/2009,11:44,538.50,538.50,537.25,537.50,4703,5739,10442.00
02/25/2009,11:45,537.25,537.50,536.50,536.50,2248,4709,6957.00
02/25/2009,11:46,536.50,536.75,535.50,535.75,2346,6068,8414.00
02/25/2009,11:47,535.50,536.00,535.25,535.50,2433,4079,6512.00
02/25/2009,11:48,535.25,536.25,535.25,535.75,2220,1572,3792.00
02/25/2009,11:49,535.75,536.75,535.00,536.50,2343,2286,4629.00
02/25/2009,11:50,536.50,537.25,536.25,536.50,2463,3328,5791.00
02/25/2009,11:51,536.50,537.50,536.50,537.00,3343,3057,6400.00
02/25/2009,11:52,537.00,538.00,537.00,537.50,3512,1550,5062.00
02/25/2009,11:53,537.50,537.75,537.25,537.25,1738,1363,3101.00
02/25/2009,11:54,537.00,537.25,536.50,537.25,1537,2152,3689.00
02/25/2009,11:55,537.00,537.50,536.50,536.75,1386,2498,3884.00
02/25/2009,11:56,536.75,537.00,536.00,536.50,2531,2632,5163.00
02/25/2009,11:57,536.50,538.00,536.50,537.75,3915,2392,6307.00
02/25/2009,11:58,538.00,538.75,538.00,538.25,3757,776,4533.00
02/25/2009,11:59,538.50,539.50,538.00,539.25,3636,2500,6136.00
02/25/2009,12:00,539.00,539.25,538.50,538.75,1664,1785,3449.00
02/25/2009,12:01,538.50,539.00,538.00,538.50,1302,1401,2703.00
02/25/2009,12:02,538.50,538.75,538.00,538.50,672,1217,1889.00
02/25/2009,12:03,538.50,540.00,538.25,540.00,5739,1374,7113.00
02/25/2009,12:04,540.00,542.50,540.00,542.00,8768,3276,12044.00
02/25/2009,12:05,541.75,542.25,540.75,540.75,1930,3328,5258.00
02/25/2009,12:06,540.75,541.25,540.50,540.75,1723,4510,6233.00
02/25/2009,12:07,540.50,541.00,540.00,540.50,3308,4150,7458.00
02/25/2009,12:08,540.75,541.25,540.00,541.25,3579,1539,5118.00
02/25/2009,12:09,541.25,543.00,541.00,541.50,7280,3079,10359.00
02/25/2009,12:10,541.50,541.75,541.00,541.50,865,890,1755.00
02/25/2009,12:11,541.50,542.00,541.00,541.25,622,1439,2061.00
02/25/2009,12:12,541.25,541.25,539.00,539.50,1919,5337,7256.00
02/25/2009,12:13,539.25,540.50,539.25,540.25,1541,704,2245.00
02/25/2009,12:14,540.25,541.50,539.75,541.25,1959,1626,3585.00
02/25/2009,12:15,541.50,541.50,540.25,540.50,1073,2269,3342.00
02/25/2009,12:16,540.50,540.50,540.00,540.50,458,867,1325.00
02/25/2009,12:17,540.25,540.50,539.75,540.00,283,959,1242.00
02/25/2009,12:18,539.75,540.50,539.75,540.25,687,1380,2067.00
02/25/2009,12:19,540.00,540.25,539.75,540.00,822,750,1572.00
02/25/2009,12:20,539.75,541.25,539.75,540.50,1552,1012,2564.00
02/25/2009,12:21,540.50,540.75,539.75,540.00,3339,2339,5678.00
02/25/2009,12:22,540.00,540.25,539.75,540.00,461,590,1051.00
02/25/2009,12:23,539.75,540.00,539.25,539.75,1363,2792,4155.00
02/25/2009,12:24,539.50,540.00,538.50,538.50,582,3117,3699.00
02/25/2009,12:25,538.50,539.50,537.75,539.00,4498,3764,8262.00
02/25/2009,12:26,539.00,540.00,539.00,539.75,1663,1225,2888.00
02/25/2009,12:27,539.50,540.00,539.50,540.00,940,153,1093.00
02/25/2009,12:28,540.00,540.75,539.75,540.50,2938,858,3796.00
02/25/2009,12:29,540.50,540.75,540.00,540.25,774,1200,1974.00
02/25/2009,12:30,540.25,540.25,539.25,539.50,1069,2826,3895.00
02/25/2009,12:31,539.25,540.50,539.25,539.75,1426,1220,2646.00
02/25/2009,12:32,540.00,540.00,539.25,539.75,1360,1888,3248.00
02/25/2009,12:33,539.75,540.00,539.25,539.75,745,900,1645.00
02/25/2009,12:34,539.50,542.00,539.50,541.50,4799,1995,6794.00
02/25/2009,12:35,541.75,542.50,540.75,542.25,3064,2032,5096.00
02/25/2009,12:36,542.25,544.75,542.00,544.50,10079,5158,15237.00
02/25/2009,12:37,544.50,544.50,543.75,544.00,1270,1774,3044.00
02/25/2009,12:38,544.00,544.25,543.25,544.00,1725,1906,3631.00
02/25/2009,12:39,544.25,544.25,543.50,543.50,787,815,1602.00
02/25/2009,12:40,543.75,544.25,543.50,544.00,2590,952,3542.00
02/25/2009,12:41,544.25,546.50,544.00,546.25,6503,2336,8839.00
02/25/2009,12:42,546.50,546.75,545.50,545.75,5113,5916,11029.00
02/25/2009,12:43,545.50,546.25,545.50,545.75,2308,934,3242.00
02/25/2009,12:44,545.75,547.00,545.75,546.00,2997,3267,6264.00
02/25/2009,12:45,546.25,546.50,545.25,545.25,1177,2127,3304.00
02/25/2009,12:46,545.25,545.50,544.75,545.25,878,1865,2743.00
02/25/2009,12:47,545.00,546.25,545.00,546.00,4023,1592,5615.00
02/25/2009,12:48,546.00,547.75,545.75,547.50,8162,4095,12257.00
02/25/2009,12:49,547.25,548.50,546.75,548.50,5134,2031,7165.00
02/25/2009,12:50,548.25,549.50,548.25,549.00,6746,4073,10819.00
02/25/2009,12:51,549.25,550.00,548.50,548.50,3249,3736,6985.00
02/25/2009,12:52,548.50,548.75,547.75,547.75,604,3511,4115.00
02/25/2009,12:53,547.75,550.50,547.75,550.25,6480,1576,8056.00
02/25/2009,12:54,550.25,552.25,550.00,551.75,10475,5785,16260.00
02/25/2009,12:55,551.50,552.00,551.25,551.25,4349,4202,8551.00
02/25/2009,12:56,551.50,551.75,551.00,551.25,2017,3650,5667.00
02/25/2009,12:57,551.50,553.25,551.25,552.50,8674,5464,14138.00
02/25/2009,12:58,552.50,553.25,551.50,551.75,3674,5721,9395.00
02/25/2009,12:59,551.75,551.75,551.00,551.25,1473,4206,5679.00
02/25/2009,13:00,551.50,552.00,551.25,551.50,2759,1868,4627.00
02/25/2009,13:01,551.50,553.00,548.25,548.50,9535,15251,24786.00
02/25/2009,13:02,548.50,549.25,547.25,547.75,6048,7767,13815.00
02/25/2009,13:03,547.50,550.25,547.50,549.75,6285,4382,10667.00
02/25/2009,13:04,549.75,549.75,548.50,549.00,1961,2822,4783.00
02/25/2009,13:05,549.25,550.00,547.50,547.50,3957,6112,10069.00
02/25/2009,13:06,547.75,548.25,545.50,545.75,3949,7878,11827.00
02/25/2009,13:07,546.00,546.25,544.50,545.00,8286,8923,17209.00
02/25/2009,13:08,545.00,545.25,542.00,542.75,6392,12886,19278.00
02/25/2009,13:09,542.50,545.25,542.50,544.25,7705,4808,12513.00
02/25/2009,13:10,544.25,545.00,542.25,544.00,4561,5247,9808.00
02/25/2009,13:11,543.75,545.00,543.50,544.75,5138,4517,9655.00
02/25/2009,13:12,544.75,544.75,543.25,543.50,3207,4936,8143.00
02/25/2009,13:13,543.75,545.25,543.25,545.00,4998,3262,8260.00
02/25/2009,13:14,544.75,545.00,540.75,541.50,5263,12517,17780.00
02/25/2009,13:15,541.50,543.25,541.50,543.00,4231,3368,7599.00
02/25/2009,13:16,543.00,545.50,542.25,545.50,5231,2867,8098.00
02/25/2009,13:17,545.50,546.50,544.50,545.50,6781,4772,11553.00
02/25/2009,13:18,545.50,545.50,541.75,541.75,2413,6459,8872.00
02/25/2009,13:19,541.75,543.00,541.00,543.00,4919,6537,11456.00
02/25/2009,13:20,543.00,543.50,540.75,541.75,5736,9530,15266.00
02/25/2009,13:21,541.50,541.75,539.75,540.50,4536,7107,11643.00
02/25/2009,13:22,540.50,542.00,539.75,541.50,4914,3545,8459.00
02/25/2009,13:23,541.50,543.25,541.00,542.50,4608,2244,6852.00
02/25/2009,13:24,542.50,542.50,540.50,541.00,5302,6902,12204.00
02/25/2009,13:25,541.25,545.25,540.75,545.00,10341,5817,16158.00
02/25/2009,13:26,544.75,545.75,544.00,544.50,4814,5974,10788.00
02/25/2009,13:27,544.50,545.25,543.50,545.25,3431,2595,6026.00
02/25/2009,13:28,545.00,546.50,544.75,545.75,4167,4439,8606.00
02/25/2009,13:29,545.75,546.00,544.50,545.25,3048,3294,6342.00
02/25/2009,13:30,545.25,547.00,544.00,546.75,7540,4615,12155.00
02/25/2009,13:31,546.75,547.50,546.00,546.75,5035,4870,9905.00
02/25/2009,13:32,546.50,547.25,546.25,546.50,2634,3321,5955.00
02/25/2009,13:33,546.50,546.75,545.00,545.50,2664,3117,5781.00
02/25/2009,13:34,545.75,545.75,544.25,544.75,3475,3118,6593.00
02/25/2009,13:35,544.75,546.00,544.25,545.25,3647,4390,8037.00
02/25/2009,13:36,545.25,545.50,543.75,544.50,2928,3623,6551.00
02/25/2009,13:37,544.50,546.25,544.50,545.25,1342,1558,2900.00
02/25/2009,13:38,545.25,545.50,543.75,544.25,2696,3568,6264.00
02/25/2009,13:39,544.50,545.50,544.25,545.50,2193,758,2951.00
02/25/2009,13:40,545.50,545.50,544.50,545.25,1637,2999,4636.00
02/25/2009,13:41,545.25,546.25,544.50,546.25,2212,869,3081.00
02/25/2009,13:42,546.25,549.25,546.00,548.75,8248,3780,12028.00
02/25/2009,13:43,549.00,549.75,548.50,549.75,4427,1836,6263.00
02/25/2009,13:44,549.50,549.75,547.75,548.50,3596,6570,10166.00
02/25/2009,13:45,548.50,550.00,548.00,549.25,5897,2757,8654.00
02/25/2009,13:46,549.25,549.75,548.75,549.50,1848,2003,3851.00
02/25/2009,13:47,549.50,551.00,549.25,549.75,4572,3724,8296.00
02/25/2009,13:48,550.00,551.25,549.75,551.00,3111,1789,4900.00
02/25/2009,13:49,550.75,551.25,549.50,549.75,3109,3640,6749.00
02/25/2009,13:50,549.75,550.00,548.25,549.00,2601,3891,6492.00
02/25/2009,13:51,549.00,551.25,548.75,550.50,4357,2985,7342.00
02/25/2009,13:52,550.50,551.50,549.75,550.50,3232,3699,6931.00
02/25/2009,13:53,550.50,551.75,550.25,551.75,6256,1016,7272.00
02/25/2009,13:54,551.75,552.50,551.25,551.75,4586,3202,7788.00
02/25/2009,13:55,551.75,553.00,551.25,551.75,6849,3980,10829.00
02/25/2009,13:56,551.75,552.50,551.00,551.25,2733,2403,5136.00
02/25/2009,13:57,551.50,551.50,549.75,550.25,3173,3773,6946.00
02/25/2009,13:58,550.25,551.75,550.00,550.50,2614,2308,4922.00
02/25/2009,13:59,550.50,550.50,548.50,549.00,2624,5167,7791.00
02/25/2009,14:00,548.75,550.25,548.75,550.00,3411,1442,4853.00
02/25/2009,14:01,549.75,550.00,548.75,549.50,1628,1874,3502.00
02/25/2009,14:02,549.50,551.75,549.00,551.25,4196,3216,7412.00
02/25/2009,14:03,551.25,551.75,550.75,551.50,3801,2206,6007.00
02/25/2009,14:04,551.50,553.25,551.50,553.25,6811,2948,9759.00
02/25/2009,14:05,553.00,554.75,553.00,554.50,7632,7382,15014.00
02/25/2009,14:06,554.50,556.50,554.25,556.25,8762,6814,15576.00
02/25/2009,14:07,556.25,556.50,554.75,555.50,3202,5265,8467.00
02/25/2009,14:08,555.50,556.00,554.75,555.50,3639,5477,9116.00
02/25/2009,14:09,555.50,556.75,554.25,554.25,4510,5304,9814.00
02/25/2009,14:10,554.25,555.50,553.75,555.25,2944,2936,5880.00
02/25/2009,14:11,555.00,555.75,553.25,553.50,3106,6837,9943.00
02/25/2009,14:12,553.50,554.00,551.50,552.00,3773,7481,11254.00
02/25/2009,14:13,552.00,554.50,552.00,554.25,6547,2140,8687.00
02/25/2009,14:14,554.50,555.50,554.00,554.50,3449,4065,7514.00
02/25/2009,14:15,554.75,556.25,554.50,555.00,3493,1994,5487.00
02/25/2009,14:16,555.25,558.00,555.00,557.75,11644,5266,16910.00
02/25/2009,14:17,558.00,561.00,557.75,560.75,17023,7035,24058.00
02/25/2009,14:18,560.75,561.50,559.00,559.00,6345,6813,13158.00
02/25/2009,14:19,559.25,560.50,559.00,560.00,4289,2787,7076.00
02/25/2009,14:20,560.00,560.50,559.00,559.00,2048,3263,5311.00
02/25/2009,14:21,559.25,560.00,559.00,559.25,4808,3599,8407.00
02/25/2009,14:22,559.50,559.50,558.00,559.25,4297,6687,10984.00
02/25/2009,14:23,559.00,559.75,558.25,559.50,2624,2193,4817.00
02/25/2009,14:24,559.50,561.75,559.25,561.50,8772,4668,13440.00
02/25/2009,14:25,561.50,561.50,559.50,559.75,2676,4279,6955.00
02/25/2009,14:26,559.75,561.25,559.00,560.50,3832,4420,8252.00
02/25/2009,14:27,560.50,560.75,559.75,560.25,1654,2638,4292.00
02/25/2009,14:28,560.00,561.00,560.00,560.25,4141,3207,7348.00
02/25/2009,14:29,560.25,562.00,560.25,561.75,4966,3066,8032.00
02/25/2009,14:30,561.75,562.00,559.25,559.50,2170,5660,7830.00
02/25/2009,14:31,559.50,559.75,558.25,558.75,4939,4548,9487.00
02/25/2009,14:32,558.75,559.75,558.50,559.25,2266,2106,4372.00
02/25/2009,14:33,559.25,559.50,558.25,559.50,2443,2246,4689.00
02/25/2009,14:34,559.25,560.25,559.00,559.50,2848,3130,5978.00
02/25/2009,14:35,559.50,560.25,559.00,559.75,1936,1464,3400.00
02/25/2009,14:36,559.75,560.50,559.50,560.25,2318,3311,5629.00
02/25/2009,14:37,560.25,560.50,559.75,560.00,1795,1870,3665.00
02/25/2009,14:38,560.00,560.50,559.25,560.00,2049,4054,6103.00
02/25/2009,14:39,560.00,561.25,557.75,557.75,4908,7882,12790.00
02/25/2009,14:40,558.00,558.25,556.75,557.25,5481,6927,12408.00
02/25/2009,14:41,557.50,558.00,555.25,555.50,4839,10651,15490.00
02/25/2009,14:42,555.50,557.75,555.50,556.75,4796,3675,8471.00
02/25/2009,14:43,556.75,557.50,556.00,556.00,2452,3010,5462.00
02/25/2009,14:44,556.00,557.50,555.75,556.00,2114,2599,4713.00
02/25/2009,14:45,556.00,556.00,554.50,554.50,5932,9037,14969.00
02/25/2009,14:46,554.50,555.25,554.00,555.00,3019,3344,6363.00
02/25/2009,14:47,555.00,556.75,555.00,555.75,4127,4959,9086.00
02/25/2009,14:48,555.50,555.75,554.75,555.25,2400,2686,5086.00
02/25/2009,14:49,555.25,555.75,552.25,553.00,7488,11034,18522.00
02/25/2009,14:50,553.00,553.25,551.75,552.75,4364,4656,9020.00
02/25/2009,14:51,552.75,553.25,552.25,553.00,3371,2038,5409.00
02/25/2009,14:52,553.00,553.50,551.75,551.75,2231,4206,6437.00
02/25/2009,14:53,552.00,552.25,550.50,551.00,3015,7575,10590.00
02/25/2009,14:54,550.75,552.25,550.75,551.50,3795,2976,6771.00
02/25/2009,14:55,551.50,551.75,548.75,548.75,8898,14273,23171.00
02/25/2009,14:56,548.75,549.00,546.50,546.75,8467,12600,21067.00
02/25/2009,14:57,547.00,547.25,546.25,546.50,5118,6442,11560.00
02/25/2009,14:58,546.75,546.75,545.50,546.75,6887,8554,15441.00
02/25/2009,14:59,546.75,547.25,546.25,546.50,6254,7073,13327.00
02/25/2009,15:00,546.50,546.75,545.75,546.00,10101,11589,21690.00
02/25/2009,15:01,546.25,548.00,546.00,546.25,18439,12827,31266.00
02/25/2009,15:02,546.00,546.25,544.25,544.25,3863,11141,15004.00
02/25/2009,15:03,544.50,545.00,544.00,544.75,5207,4165,9372.00
02/25/2009,15:04,545.00,545.25,543.75,543.75,2194,4793,6987.00
02/25/2009,15:05,544.00,545.00,543.75,544.25,3719,3348,7067.00
02/25/2009,15:06,544.50,544.50,543.50,543.75,2364,3676,6040.00
02/25/2009,15:07,543.75,544.00,543.00,544.00,4392,2770,7162.00
02/25/2009,15:08,544.00,544.25,543.25,543.75,1176,1335,2511.00
02/25/2009,15:09,543.50,544.00,543.00,543.00,1574,2483,4057.00
02/25/2009,15:10,543.00,543.75,542.75,543.75,2012,2149,4161.00
02/25/2009,15:11,543.50,543.75,543.00,543.25,2137,2148,4285.00
02/25/2009,15:12,543.50,544.00,543.25,544.00,2723,584,3307.00
02/25/2009,15:13,543.75,544.00,543.25,543.25,1076,2035,3111.00
02/25/2009,15:14,543.50,543.50,543.00,543.25,970,1901,2871.00
02/25/2009,15:15,543.00,544.50,543.00,544.50,5992,2658,8650.00
02/25/2009,15:16,544.50,544.50,544.25,544.50,11,20,31.00
02/25/2009,15:31,543.50,544.25,543.25,544.00,287,752,1039.00
02/25/2009,15:32,544.00,544.25,543.50,544.25,700,77,777.00
02/25/2009,15:33,544.00,544.00,543.75,544.00,22,192,214.00
02/25/2009,15:34,544.00,544.25,543.75,544.25,18,27,45.00
02/25/2009,15:35,544.25,545.00,544.00,544.50,287,206,493.00
02/25/2009,15:36,544.50,544.50,543.75,543.75,64,238,302.00
02/25/2009,15:37,544.00,544.50,543.75,544.00,265,176,441.00
02/25/2009,15:38,544.00,544.25,544.00,544.00,31,26,57.00
02/25/2009,15:39,544.00,544.00,543.50,543.75,56,98,154.00
02/25/2009,15:40,544.00,544.00,543.50,544.00,40,27,67.00
02/25/2009,15:41,543.75,544.50,543.75,544.25,217,28,245.00
02/25/2009,15:42,544.25,544.75,544.00,544.50,281,161,442.00
02/25/2009,15:43,544.50,544.50,544.00,544.25,5,45,50.00
02/25/2009,15:44,544.25,544.25,544.25,544.25,16,0,16.00
02/25/2009,15:45,544.25,544.25,544.00,544.25,52,25,77.00
02/25/2009,15:46,544.00,544.25,543.75,543.75,19,254,273.00
02/25/2009,15:47,543.75,544.00,543.75,544.00,1,20,21.00
02/25/2009,15:48,544.00,544.00,543.50,544.00,77,133,210.00
02/25/2009,15:49,544.00,544.00,543.50,544.00,55,76,131.00
02/25/2009,15:50,543.75,544.00,543.75,543.75,1,32,33.00
02/25/2009,15:51,544.00,544.50,544.00,544.25,143,16,159.00
02/25/2009,15:52,544.25,544.50,544.25,544.25,25,23,48.00
02/25/2009,15:53,544.50,544.50,544.25,544.25,83,32,115.00
02/25/2009,15:54,544.50,544.50,544.25,544.50,89,10,99.00
02/25/2009,15:55,544.50,544.75,544.25,544.50,165,5,170.00
02/25/2009,15:56,544.50,544.75,544.50,544.50,1,13,14.00
02/25/2009,15:57,544.75,544.75,544.50,544.75,62,5,67.00
02/25/2009,15:58,544.50,544.50,543.75,544.25,220,310,530.00
02/25/2009,15:59,544.25,544.25,543.50,543.75,34,337,371.00
02/25/2009,16:00,543.50,544.25,543.50,544.25,133,135,268.00
02/25/2009,17:01,546.75,546.75,545.75,545.75,211,264,475.00
02/25/2009,17:02,546.00,546.50,546.00,546.25,177,16,193.00
02/25/2009,17:03,546.25,546.50,546.25,546.25,4,55,59.00
02/25/2009,17:04,546.50,547.25,546.25,547.00,212,42,254.00
02/25/2009,17:05,547.00,547.25,546.75,546.75,2,29,31.00
02/25/2009,17:06,546.75,547.00,546.50,546.75,18,22,40.00
02/25/2009,17:07,546.75,546.75,546.50,546.50,1,3,4.00
02/25/2009,17:08,546.50,547.00,546.50,546.75,55,9,64.00
02/25/2009,17:09,546.75,547.00,546.75,547.00,4,65,69.00
02/25/2009,17:10,546.75,547.00,546.75,547.00,6,15,21.00
02/25/2009,17:11,546.75,547.00,546.75,546.75,50,29,79.00
02/25/2009,17:12,546.75,546.75,546.75,546.75,0,11,11.00
02/25/2009,17:13,547.00,547.00,546.25,546.50,13,105,118.00
02/25/2009,17:14,546.50,546.50,546.25,546.25,3,11,14.00
02/25/2009,17:15,546.25,546.25,546.25,546.25,0,26,26.00
02/25/2009,17:16,546.25,546.50,546.25,546.50,14,51,65.00
02/25/2009,17:17,546.50,546.50,546.50,546.50,5,0,5.00
02/25/2009,17:18,546.50,546.50,546.00,546.00,25,83,108.00
02/25/2009,17:19,546.00,546.00,545.75,545.75,12,106,118.00
02/25/2009,17:20,545.75,545.75,545.75,545.75,0,28,28.00
02/25/2009,17:21,545.50,546.00,545.50,546.00,37,130,167.00
02/25/2009,17:22,546.00,546.00,546.00,546.00,17,0,17.00
02/25/2009,17:23,546.25,546.25,546.25,546.25,29,0,29.00
02/25/2009,17:24,546.25,546.50,546.25,546.25,15,4,19.00
02/25/2009,17:25,546.25,546.25,545.75,545.75,0,35,35.00
02/25/2009,17:26,546.00,546.00,545.75,546.00,6,1,7.00
02/25/2009,17:27,545.75,545.75,545.25,545.50,2,56,58.00
02/25/2009,17:28,545.50,545.75,545.50,545.75,38,0,38.00
02/25/2009,17:29,545.75,545.75,545.75,545.75,1,0,1.00
02/25/2009,17:30,545.75,545.75,545.50,545.50,1,4,5.00
02/25/2009,17:31,545.50,545.50,545.50,545.50,0,15,15.00
02/25/2009,17:32,545.50,545.50,545.25,545.50,27,37,64.00
02/25/2009,17:33,545.25,545.50,545.25,545.50,2,2,4.00
02/25/2009,17:34,545.50,545.50,545.50,545.50,13,0,13.00
02/25/2009,17:35,545.50,545.75,545.50,545.50,18,6,24.00
02/25/2009,17:36,545.50,545.75,545.50,545.50,8,8,16.00
02/25/2009,17:37,545.25,545.25,545.25,545.25,0,1,1.00
02/25/2009,17:38,545.50,545.75,545.50,545.50,133,43,176.00
02/25/2009,17:39,545.50,546.25,545.50,546.25,74,1,75.00
02/25/2009,17:40,546.00,546.25,546.00,546.25,50,1,51.00
02/25/2009,17:41,546.00,546.25,546.00,546.25,2,3,5.00
02/25/2009,17:42,546.25,546.25,546.25,546.25,22,0,22.00
02/25/2009,17:44,546.25,546.25,546.25,546.25,2,0,2.00
02/25/2009,17:45,546.00,546.00,545.75,545.75,0,22,22.00
02/25/2009,17:46,546.00,546.00,545.50,545.75,8,18,26.00
02/25/2009,17:47,545.75,546.25,545.75,546.25,19,1,20.00
02/25/2009,17:48,546.00,546.00,546.00,546.00,0,5,5.00
02/25/2009,17:49,546.25,546.50,545.25,545.75,35,134,169.00
02/25/2009,17:50,546.00,546.25,546.00,546.00,19,3,22.00
02/25/2009,17:51,545.75,545.75,545.75,545.75,0,12,12.00
02/25/2009,17:52,545.75,545.75,545.75,545.75,0,2,2.00
02/25/2009,17:53,545.75,546.00,545.50,546.00,21,8,29.00
02/25/2009,17:54,546.00,546.00,546.00,546.00,4,0,4.00
02/25/2009,17:55,546.00,546.00,546.00,546.00,1,0,1.00
02/25/2009,17:56,545.75,545.75,545.75,545.75,0,9,9.00
02/25/2009,17:57,545.75,546.00,545.75,546.00,14,5,19.00
02/25/2009,17:58,546.00,546.00,545.75,546.00,8,22,30.00
02/25/2009,17:59,546.00,546.00,546.00,546.00,18,0,18.00
02/25/2009,18:00,546.00,546.00,546.00,546.00,30,0,30.00
02/25/2009,18:01,546.00,546.25,545.75,546.25,51,4,55.00
02/25/2009,18:02,546.00,546.00,545.75,545.75,0,27,27.00
02/25/2009,18:03,546.00,546.00,545.50,545.50,1,9,10.00
02/25/2009,18:04,545.75,545.75,545.75,545.75,5,0,5.00
02/25/2009,18:05,545.75,546.00,545.75,546.00,6,0,6.00
02/25/2009,18:06,546.00,546.50,546.00,546.50,65,0,65.00
02/25/2009,18:07,546.50,546.50,546.25,546.50,3,17,20.00
02/25/2009,18:08,546.50,547.25,546.50,547.25,190,10,200.00
02/25/2009,18:09,547.00,547.25,546.50,547.00,66,48,114.00
02/25/2009,18:10,546.75,547.00,546.75,547.00,12,3,15.00
02/25/2009,18:11,547.00,548.00,547.00,547.75,492,59,551.00
02/25/2009,18:12,547.75,548.00,547.50,547.75,215,33,248.00
02/25/2009,18:13,547.75,548.00,547.50,548.00,72,109,181.00
02/25/2009,18:14,548.00,548.25,547.75,548.00,87,14,101.00
02/25/2009,18:15,548.00,548.25,548.00,548.25,51,125,176.00
02/25/2009,18:16,548.25,548.50,548.00,548.25,233,173,406.00
02/25/2009,18:17,548.25,548.25,548.00,548.00,12,21,33.00
02/25/2009,18:18,548.00,548.25,548.00,548.25,75,2,77.00
02/25/2009,18:19,548.50,548.50,548.00,548.25,137,95,232.00
02/25/2009,18:20,548.25,548.50,548.00,548.50,6,18,24.00
02/25/2009,18:21,548.25,548.25,548.00,548.00,0,21,21.00
02/25/2009,18:22,548.25,548.50,548.00,548.25,28,2,30.00
02/25/2009,18:23,548.25,548.50,548.00,548.25,44,31,75.00
02/25/2009,18:24,548.25,549.75,548.25,549.50,1168,196,1364.00
02/25/2009,18:25,549.25,549.50,549.00,549.25,77,30,107.00
02/25/2009,18:26,549.50,549.50,549.25,549.25,6,23,29.00
02/25/2009,18:27,549.50,549.50,549.25,549.25,8,31,39.00
02/25/2009,18:28,549.50,549.75,549.25,549.50,79,66,145.00
02/25/2009,18:29,549.50,550.25,549.25,550.25,520,47,567.00
02/25/2009,18:30,550.00,550.00,549.50,549.75,22,149,171.00
02/25/2009,18:31,549.75,550.00,549.75,549.75,93,26,119.00
02/25/2009,18:32,549.75,550.00,549.75,549.75,51,30,81.00
02/25/2009,18:33,549.75,549.75,549.50,549.50,51,34,85.00
02/25/2009,18:34,549.75,550.00,549.75,549.75,36,2,38.00
02/25/2009,18:35,549.75,550.50,549.75,550.25,107,40,147.00
02/25/2009,18:36,550.25,550.50,550.25,550.25,31,96,127.00
02/25/2009,18:37,550.25,550.25,549.75,549.75,1,55,56.00
02/25/2009,18:38,549.75,550.00,549.75,549.75,84,2,86.00
02/25/2009,18:39,550.00,550.00,549.75,549.75,92,43,135.00
02/25/2009,18:40,549.50,549.75,549.50,549.75,15,66,81.00
02/25/2009,18:41,549.75,550.00,549.75,550.00,50,21,71.00
02/25/2009,18:42,550.00,550.00,549.50,549.75,233,131,364.00
02/25/2009,18:43,549.75,550.00,549.50,550.00,204,41,245.00
02/25/2009,18:44,550.25,550.25,550.00,550.25,83,28,111.00
02/25/2009,18:45,550.50,550.75,550.25,550.50,71,47,118.00
02/25/2009,18:46,550.50,550.75,550.25,550.50,24,110,134.00
02/25/2009,18:47,550.50,550.75,550.50,550.50,26,20,46.00
02/25/2009,18:48,550.75,550.75,550.50,550.50,9,16,25.00
02/25/2009,18:49,550.50,551.00,550.50,550.75,107,8,115.00
02/25/2009,18:50,550.50,550.75,550.50,550.75,42,74,116.00
02/25/2009,18:51,550.50,550.75,550.25,550.50,36,52,88.00
02/25/2009,18:52,550.50,551.00,550.50,551.00,70,0,70.00
02/25/2009,18:53,550.75,551.00,550.50,550.50,12,11,23.00
02/25/2009,18:54,550.75,551.00,550.50,551.00,169,5,174.00
02/25/2009,18:55,550.75,551.75,550.75,551.25,343,15,358.00
02/25/2009,18:56,551.25,551.50,551.25,551.50,193,61,254.00
02/25/2009,18:57,551.50,551.50,551.25,551.25,80,32,112.00
02/25/2009,18:58,551.25,551.25,551.25,551.25,0,14,14.00
02/25/2009,18:59,551.25,551.50,551.00,551.00,2,32,34.00
02/25/2009,19:00,551.00,551.25,551.00,551.25,1,10,11.00
02/25/2009,19:01,551.00,551.25,551.00,551.00,3,46,49.00
02/25/2009,19:02,550.75,551.25,550.75,551.25,86,13,99.00
02/25/2009,19:03,551.00,551.00,550.75,551.00,2,81,83.00
02/25/2009,19:04,551.00,551.00,550.75,551.00,26,2,28.00
02/25/2009,19:05,551.00,551.00,550.75,550.75,14,3,17.00
02/25/2009,19:06,550.75,551.25,550.75,551.00,29,26,55.00
02/25/2009,19:07,551.00,551.00,550.75,551.00,2,14,16.00
02/25/2009,19:08,551.00,551.25,551.00,551.25,87,0,87.00
02/25/2009,19:09,551.25,551.25,551.25,551.25,21,0,21.00
02/25/2009,19:10,551.25,551.75,551.25,551.75,154,2,156.00
02/25/2009,19:11,551.50,551.75,551.50,551.50,43,44,87.00
02/25/2009,19:12,551.50,551.75,551.50,551.75,52,85,137.00
02/25/2009,19:13,551.50,551.50,551.50,551.50,0,47,47.00
02/25/2009,19:14,551.50,551.50,551.25,551.50,2,76,78.00
02/25/2009,19:15,551.25,551.25,551.25,551.25,0,30,30.00
02/25/2009,19:16,551.00,551.00,550.75,550.75,0,116,116.00
02/25/2009,19:17,550.75,550.75,550.50,550.75,18,63,81.00
02/25/2009,19:18,550.50,550.75,550.50,550.50,8,32,40.00
02/25/2009,19:19,550.50,550.50,550.50,550.50,0,26,26.00
02/25/2009,19:20,550.50,550.75,550.25,550.50,24,28,52.00
02/25/2009,19:21,550.50,550.75,550.25,550.50,32,29,61.00
02/25/2009,19:22,550.50,550.50,550.25,550.25,5,4,9.00
02/25/2009,19:23,550.25,550.50,550.25,550.50,48,2,50.00
02/25/2009,19:24,550.50,551.25,550.50,551.25,91,1,92.00
02/25/2009,19:25,551.25,551.50,551.00,551.00,75,18,93.00
02/25/2009,19:26,551.00,551.00,550.75,550.75,0,19,19.00
02/25/2009,19:27,550.75,551.00,550.75,550.75,1,10,11.00
02/25/2009,19:28,550.75,550.75,550.50,550.50,0,27,27.00
02/25/2009,19:29,550.75,550.75,550.75,550.75,9,0,9.00
02/25/2009,19:30,550.75,550.75,550.50,550.50,37,13,50.00
02/25/2009,19:31,550.50,550.50,550.50,550.50,0,62,62.00
02/25/2009,19:32,550.50,550.50,550.00,550.00,0,55,55.00
02/25/2009,19:33,550.00,550.00,549.75,549.75,50,63,113.00
02/25/2009,19:34,549.75,550.00,549.25,549.25,1,83,84.00
02/25/2009,19:35,549.50,549.50,549.25,549.50,7,35,42.00
02/25/2009,19:36,549.50,550.00,549.25,549.75,65,36,101.00
02/25/2009,19:37,549.75,549.75,549.25,549.50,41,99,140.00
02/25/2009,19:38,549.75,549.75,549.50,549.75,22,1,23.00
02/25/2009,19:39,549.50,549.75,549.50,549.75,13,4,17.00
02/25/2009,19:40,549.75,549.75,549.50,549.50,3,28,31.00
02/25/2009,19:41,549.25,549.25,548.75,549.00,26,100,126.00
02/25/2009,19:42,549.00,549.25,549.00,549.25,15,6,21.00
02/25/2009,19:43,549.25,549.50,549.25,549.50,26,0,26.00
02/25/2009,19:44,549.50,549.50,549.25,549.25,15,4,19.00
02/25/2009,19:45,549.50,549.50,549.50,549.50,18,0,18.00
02/25/2009,19:46,549.25,549.25,549.00,549.25,57,61,118.00
02/25/2009,19:47,549.25,549.25,549.25,549.25,8,0,8.00
02/25/2009,19:48,549.25,549.75,549.25,549.75,51,0,51.00
02/25/2009,19:49,549.75,550.50,549.75,550.50,137,7,144.00
02/25/2009,19:50,550.25,550.25,549.75,550.00,15,47,62.00
02/25/2009,19:51,550.00,550.00,549.25,549.75,8,52,60.00
02/25/2009,19:52,550.00,550.50,550.00,550.50,18,0,18.00
02/25/2009,19:53,550.25,551.00,550.25,551.00,81,1,82.00
02/25/2009,19:54,551.00,551.25,550.75,551.25,203,13,216.00
02/25/2009,19:55,551.25,551.50,550.75,551.00,21,20,41.00
02/25/2009,19:56,551.25,551.25,551.00,551.00,6,9,15.00
02/25/2009,19:57,551.00,551.25,551.00,551.25,19,10,29.00
02/25/2009,19:58,551.25,551.25,551.00,551.00,8,6,14.00
02/25/2009,19:59,551.00,551.25,551.00,551.25,12,8,20.00
02/25/2009,20:00,551.00,551.00,551.00,551.00,0,8,8.00
02/25/2009,20:01,551.00,551.00,550.50,551.00,15,71,86.00
02/25/2009,20:02,550.75,550.75,550.25,550.25,0,47,47.00
02/25/2009,20:03,550.25,550.50,550.25,550.50,3,4,7.00
02/25/2009,20:04,550.25,550.25,550.25,550.25,0,5,5.00
02/25/2009,20:05,550.50,550.75,550.50,550.50,21,11,32.00
02/25/2009,20:06,550.50,550.50,550.25,550.25,0,67,67.00
02/25/2009,20:07,550.25,550.25,550.25,550.25,0,13,13.00
02/25/2009,20:08,550.25,550.25,550.00,550.00,0,18,18.00
02/25/2009,20:09,550.00,550.25,550.00,550.00,4,17,21.00
02/25/2009,20:10,550.00,550.25,549.50,549.50,9,113,122.00
02/25/2009,20:11,549.50,549.50,549.25,549.50,16,54,70.00
02/25/2009,20:12,549.50,549.50,549.25,549.50,10,1,11.00
02/25/2009,20:13,549.25,549.25,549.00,549.00,0,34,34.00
02/25/2009,20:14,549.00,549.00,549.00,549.00,0,9,9.00
02/25/2009,20:15,549.25,549.25,549.00,549.25,13,2,15.00
02/25/2009,20:16,549.00,549.25,548.75,549.00,12,67,79.00
02/25/2009,20:17,548.75,549.25,548.75,549.25,2,20,22.00
02/25/2009,20:18,549.00,549.00,548.75,549.00,6,9,15.00
02/25/2009,20:19,548.75,549.00,548.50,548.50,3,51,54.00
02/25/2009,20:20,548.50,548.75,548.50,548.50,2,32,34.00
02/25/2009,20:21,548.50,548.50,548.00,548.00,9,162,171.00
02/25/2009,20:22,548.25,548.25,547.75,548.00,33,63,96.00
02/25/2009,20:23,548.00,548.00,547.75,547.75,12,98,110.00
02/25/2009,20:24,547.75,548.25,547.75,548.25,12,16,28.00
02/25/2009,20:25,548.00,548.25,547.75,548.25,58,15,73.00
02/25/2009,20:26,548.25,548.50,548.25,548.50,65,0,65.00
02/25/2009,20:27,548.75,548.75,548.50,548.50,7,5,12.00
02/25/2009,20:28,548.50,549.25,548.50,549.25,50,24,74.00
02/25/2009,20:29,549.00,549.75,549.00,549.50,73,52,125.00
02/25/2009,20:30,549.50,549.75,549.50,549.75,5,30,35.00
02/25/2009,20:31,549.50,549.50,549.25,549.50,6,63,69.00
02/25/2009,20:32,549.25,549.25,549.25,549.25,0,18,18.00
02/25/2009,20:33,549.25,549.25,548.50,548.50,0,77,77.00
02/25/2009,20:34,548.50,549.00,548.50,548.75,13,23,36.00
02/25/2009,20:35,548.75,548.75,548.50,548.50,25,5,30.00
02/25/2009,20:36,548.50,548.50,548.50,548.50,0,3,3.00
02/25/2009,20:37,548.50,548.50,548.25,548.25,0,26,26.00
02/25/2009,20:38,548.25,548.25,548.25,548.25,0,8,8.00
02/25/2009,20:39,548.25,548.25,548.25,548.25,0,23,23.00
02/25/2009,20:40,548.25,548.25,548.25,548.25,0,9,9.00
02/25/2009,20:41,548.25,548.25,548.00,548.25,19,72,91.00
02/25/2009,20:42,548.25,548.25,548.25,548.25,5,0,5.00
02/25/2009,20:43,548.25,548.50,548.25,548.50,7,0,7.00
02/25/2009,20:44,548.50,548.50,548.50,548.50,2,0,2.00
02/25/2009,20:45,548.50,548.75,548.50,548.75,16,0,16.00
02/25/2009,20:46,548.50,549.00,548.00,549.00,37,50,87.00
02/25/2009,20:47,548.50,548.75,548.50,548.50,1,5,6.00
02/25/2009,20:48,548.50,548.75,548.25,548.25,1,13,14.00
02/25/2009,20:49,548.75,548.75,548.25,548.25,2,6,8.00
02/25/2009,20:50,548.50,548.50,548.25,548.25,5,5,10.00
02/25/2009,20:51,548.25,548.25,548.00,548.00,1,53,54.00
02/25/2009,20:52,548.25,548.25,548.00,548.00,1,4,5.00
02/25/2009,20:53,548.25,548.25,548.00,548.25,15,4,19.00
02/25/2009,20:54,548.25,548.25,548.25,548.25,6,0,6.00
02/25/2009,20:55,548.25,548.50,548.25,548.25,3,2,5.00
02/25/2009,20:56,548.50,548.50,548.25,548.25,9,4,13.00
02/25/2009,20:57,548.50,548.50,548.00,548.00,7,27,34.00
02/25/2009,20:58,548.25,548.50,548.25,548.25,2,4,6.00
02/25/2009,20:59,548.25,548.50,548.00,548.00,5,10,15.00
02/25/2009,21:00,548.00,548.00,548.00,548.00,0,4,4.00
02/25/2009,21:01,548.50,548.50,547.75,547.75,6,78,84.00
02/25/2009,21:02,548.00,548.00,547.75,548.00,12,5,17.00
02/25/2009,21:03,548.00,548.75,548.00,548.50,32,8,40.00
02/25/2009,21:04,548.50,548.50,548.50,548.50,0,6,6.00
02/25/2009,21:05,548.75,548.75,548.25,548.25,8,28,36.00
02/25/2009,21:06,548.50,548.75,548.25,548.25,3,4,7.00
02/25/2009,21:07,548.75,549.25,548.50,548.75,46,10,56.00
02/25/2009,21:08,548.75,548.75,548.50,548.75,63,2,65.00
02/25/2009,21:09,548.75,549.00,548.75,548.75,8,2,10.00
02/25/2009,21:10,548.75,549.00,548.50,548.75,27,13,40.00
02/25/2009,21:11,548.75,549.00,548.25,548.25,15,82,97.00
02/25/2009,21:12,548.50,548.50,548.25,548.25,17,11,28.00
02/25/2009,21:13,548.25,548.50,548.00,548.25,47,7,54.00
02/25/2009,21:14,548.25,548.25,548.00,548.00,0,4,4.00
02/25/2009,21:15,548.00,548.25,548.00,548.00,1,14,15.00
02/25/2009,21:16,548.00,548.00,547.75,548.00,26,59,85.00
02/25/2009,21:17,548.00,548.00,547.75,547.75,6,68,74.00
02/25/2009,21:18,548.00,548.00,547.50,547.75,37,19,56.00
02/25/2009,21:19,547.75,547.75,547.50,547.75,27,58,85.00
02/25/2009,21:20,547.75,547.75,547.75,547.75,8,0,8.00
02/25/2009,21:21,547.75,547.75,546.75,547.00,61,386,447.00
02/25/2009,21:22,546.75,547.00,546.25,546.25,44,114,158.00
02/25/2009,21:23,546.25,546.50,546.00,546.50,10,46,56.00
02/25/2009,21:24,546.25,546.25,546.00,546.00,0,34,34.00
02/25/2009,21:25,546.00,546.00,545.75,546.00,70,70,140.00
02/25/2009,21:26,546.00,546.00,546.00,546.00,27,0,27.00
02/25/2009,21:27,545.75,545.75,545.50,545.50,15,143,158.00
02/25/2009,21:28,545.75,545.75,545.50,545.50,31,34,65.00
02/25/2009,21:29,545.50,546.00,545.50,546.00,119,26,145.00
02/25/2009,21:30,546.00,546.00,545.75,545.75,6,12,18.00
02/25/2009,21:31,545.75,546.00,545.75,545.75,13,66,79.00
02/25/2009,21:32,545.75,546.25,545.75,546.25,19,2,21.00
02/25/2009,21:33,546.25,546.25,545.75,546.00,52,88,140.00
02/25/2009,21:34,546.00,546.25,546.00,546.25,40,45,85.00
02/25/2009,21:35,546.25,546.25,546.25,546.25,26,0,26.00
02/25/2009,21:36,546.25,546.25,546.00,546.00,13,90,103.00
02/25/2009,21:37,546.25,546.25,546.00,546.25,11,3,14.00
02/25/2009,21:38,546.25,546.25,546.00,546.00,1,29,30.00
02/25/2009,21:39,546.00,546.00,545.75,545.75,0,184,184.00
02/25/2009,21:40,545.50,545.75,545.25,545.25,50,125,175.00
02/25/2009,21:41,545.25,545.25,544.00,544.50,137,671,808.00
02/25/2009,21:42,544.25,544.25,543.50,543.75,54,227,281.00
02/25/2009,21:43,543.75,543.75,543.00,543.50,56,321,377.00
02/25/2009,21:44,543.50,544.00,543.50,544.00,61,3,64.00
02/25/2009,21:45,544.00,544.75,544.00,544.50,106,30,136.00
02/25/2009,21:46,544.50,544.50,544.00,544.25,8,54,62.00
02/25/2009,21:47,544.50,545.00,544.50,544.75,35,17,52.00
02/25/2009,21:48,544.50,544.75,544.50,544.75,14,27,41.00
02/25/2009,21:49,544.50,544.75,544.50,544.50,7,23,30.00
02/25/2009,21:50,544.50,544.75,544.50,544.75,5,47,52.00
02/25/2009,21:51,544.50,544.75,544.50,544.50,21,77,98.00
02/25/2009,21:52,544.50,544.50,544.50,544.50,0,61,61.00
02/25/2009,21:53,544.75,545.00,544.75,544.75,66,4,70.00
02/25/2009,21:54,544.50,545.25,544.50,545.00,53,49,102.00
02/25/2009,21:55,545.00,545.25,545.00,545.25,22,112,134.00
02/25/2009,21:56,545.00,545.50,545.00,545.25,34,5,39.00
02/25/2009,21:57,545.50,545.75,545.25,545.50,52,21,73.00
02/25/2009,21:58,545.50,545.75,545.50,545.50,182,47,229.00
02/25/2009,21:59,545.50,546.25,545.50,546.00,74,67,141.00
02/25/2009,22:00,546.00,546.25,546.00,546.25,11,32,43.00
02/25/2009,22:01,546.25,546.25,545.75,546.00,31,95,126.00
02/25/2009,22:02,546.00,546.00,546.00,546.00,0,27,27.00
02/25/2009,22:03,546.00,546.00,546.00,546.00,0,4,4.00
02/25/2009,22:04,546.00,546.00,546.00,546.00,0,39,39.00
02/25/2009,22:05,546.00,546.00,546.00,546.00,0,13,13.00
02/25/2009,22:06,546.00,546.00,545.50,546.00,29,56,85.00
02/25/2009,22:07,546.00,546.00,545.75,545.75,39,2,41.00
02/25/2009,22:08,546.00,546.00,546.00,546.00,16,0,16.00
02/25/2009,22:09,546.00,546.00,546.00,546.00,23,0,23.00
02/25/2009,22:10,546.00,546.50,546.00,546.50,52,0,52.00
02/25/2009,22:11,546.25,546.50,546.00,546.25,55,61,116.00
02/25/2009,22:12,546.50,546.50,546.25,546.25,5,4,9.00
02/25/2009,22:13,546.50,546.75,546.50,546.50,25,1,26.00
02/25/2009,22:14,546.50,546.50,546.25,546.50,66,5,71.00
02/25/2009,22:15,546.50,547.00,546.50,546.75,71,6,77.00
02/25/2009,22:16,546.50,547.00,546.25,547.00,35,51,86.00
02/25/2009,22:17,547.00,547.50,546.75,547.50,109,4,113.00
02/25/2009,22:18,547.50,547.75,547.25,547.50,61,66,127.00
02/25/2009,22:19,547.25,547.50,547.00,547.50,20,13,33.00
02/25/2009,22:20,547.25,547.50,547.25,547.50,7,13,20.00
02/25/2009,22:21,547.00,547.25,546.75,547.00,24,56,80.00
02/25/2009,22:22,547.00,547.25,547.00,547.25,10,14,24.00
02/25/2009,22:23,547.25,547.25,547.00,547.00,1,14,15.00
02/25/2009,22:24,547.00,547.00,546.25,546.75,16,64,80.00
02/25/2009,22:25,546.75,547.00,546.50,546.50,70,11,81.00
02/25/2009,22:26,547.00,547.00,546.50,546.75,9,1,10.00
02/25/2009,22:27,546.50,546.50,546.50,546.50,0,12,12.00
02/25/2009,22:28,546.50,546.50,546.50,546.50,0,2,2.00
02/25/2009,22:29,546.50,546.75,546.50,546.50,3,2,5.00
02/25/2009,22:30,546.75,547.25,546.50,547.25,70,1,71.00
02/25/2009,22:31,547.00,547.25,546.50,546.75,17,67,84.00
02/25/2009,22:32,546.75,546.75,546.75,546.75,0,9,9.00
02/25/2009,22:33,546.75,546.75,546.50,546.50,0,7,7.00
02/25/2009,22:34,546.50,546.75,546.50,546.75,11,6,17.00
02/25/2009,22:35,546.50,546.50,546.25,546.50,14,36,50.00
02/25/2009,22:37,546.50,546.75,546.50,546.75,9,0,9.00
02/25/2009,22:38,546.75,546.75,546.75,546.75,14,0,14.00
02/25/2009,22:39,546.75,547.00,546.75,547.00,33,3,36.00
02/25/2009,22:40,547.00,547.25,547.00,547.25,37,5,42.00
02/25/2009,22:41,547.25,547.50,547.25,547.25,7,1,8.00
02/25/2009,22:42,547.25,547.50,547.25,547.50,4,1,5.00
02/25/2009,22:43,547.25,547.25,547.00,547.00,0,19,19.00
02/25/2009,22:44,547.00,547.00,546.75,547.00,59,34,93.00
02/25/2009,22:45,547.00,547.00,547.00,547.00,10,0,10.00
02/25/2009,22:46,546.75,546.75,546.50,546.75,2,52,54.00
02/25/2009,22:47,546.50,546.75,546.50,546.75,1,2,3.00
02/25/2009,22:48,546.75,546.75,546.75,546.75,18,0,18.00
02/25/2009,22:50,546.75,546.75,546.75,546.75,1,0,1.00
02/25/2009,22:52,546.50,546.50,546.50,546.50,0,7,7.00
02/25/2009,22:53,546.50,546.50,546.25,546.25,0,24,24.00
02/25/2009,22:54,546.25,546.50,546.25,546.50,31,33,64.00
02/25/2009,22:55,546.50,546.50,546.25,546.25,14,1,15.00
02/25/2009,22:56,546.50,546.75,546.25,546.50,7,13,20.00
02/25/2009,22:57,546.50,546.75,546.50,546.75,1,12,13.00
02/25/2009,22:58,546.50,546.50,546.50,546.50,0,1,1.00
02/25/2009,23:00,546.50,546.75,546.50,546.75,1,1,2.00
02/25/2009,23:01,546.50,546.75,546.25,546.50,7,21,28.00
02/25/2009,23:02,546.50,546.50,546.25,546.50,38,2,40.00
02/25/2009,23:03,546.50,546.50,546.25,546.25,9,6,15.00
02/25/2009,23:04,546.25,546.25,546.00,546.00,0,25,25.00
02/25/2009,23:05,546.00,546.00,545.75,545.75,36,67,103.00
02/25/2009,23:06,545.75,546.00,545.25,545.50,105,335,440.00
02/25/2009,23:07,545.25,545.50,545.00,545.50,74,22,96.00
02/25/2009,23:08,545.75,546.00,545.75,546.00,16,3,19.00
02/25/2009,23:09,545.75,545.75,545.50,545.50,0,73,73.00
02/25/2009,23:10,545.75,546.00,545.50,545.50,25,35,60.00
02/25/2009,23:11,546.00,546.00,545.75,545.75,1,6,7.00
02/25/2009,23:12,545.75,545.75,545.50,545.50,5,43,48.00
02/25/2009,23:13,545.50,545.50,545.25,545.50,41,28,69.00
02/25/2009,23:14,545.50,545.50,545.25,545.50,66,25,91.00
02/25/2009,23:15,545.75,545.75,545.00,545.25,16,136,152.00
02/25/2009,23:16,545.00,545.25,544.75,544.75,39,174,213.00
02/25/2009,23:17,544.75,544.75,544.50,544.75,4,161,165.00
02/25/2009,23:18,544.50,545.00,544.50,544.50,29,33,62.00
02/25/2009,23:19,544.50,544.50,544.50,544.50,0,50,50.00
02/25/2009,23:20,544.50,544.50,544.00,544.00,3,234,237.00
02/25/2009,23:21,544.00,544.25,544.00,544.00,41,17,58.00
02/25/2009,23:22,544.00,544.25,544.00,544.00,2,41,43.00
02/25/2009,23:23,544.00,544.25,543.75,543.75,2,40,42.00
02/25/2009,23:24,543.75,543.75,543.75,543.75,0,14,14.00
02/25/2009,23:25,543.75,544.00,543.50,543.75,15,141,156.00
02/25/2009,23:26,543.50,543.50,543.25,543.25,0,50,50.00
02/25/2009,23:27,543.75,543.75,543.75,543.75,67,0,67.00
02/25/2009,23:28,543.75,544.25,543.75,544.00,78,10,88.00
02/25/2009,23:29,544.25,544.25,544.25,544.25,110,0,110.00
02/25/2009,23:30,544.25,544.25,544.25,544.25,44,0,44.00
02/25/2009,23:31,544.25,544.50,544.25,544.25,16,36,52.00
02/25/2009,23:32,544.25,544.50,544.25,544.25,6,62,68.00
02/25/2009,23:33,544.25,544.25,544.25,544.25,0,88,88.00
02/25/2009,23:34,544.50,544.75,544.50,544.75,211,15,226.00
02/25/2009,23:35,545.00,545.25,545.00,545.25,93,0,93.00
02/25/2009,23:36,545.50,545.75,545.25,545.25,119,39,158.00
02/25/2009,23:37,545.25,545.25,545.25,545.25,0,41,41.00
02/25/2009,23:38,545.25,546.00,545.25,546.00,33,3,36.00
02/25/2009,23:39,545.75,546.25,545.75,546.25,113,37,150.00
02/25/2009,23:40,546.25,546.50,546.25,546.25,50,41,91.00
02/25/2009,23:41,546.25,546.25,546.00,546.25,17,30,47.00
02/25/2009,23:42,546.25,546.75,546.25,546.50,74,1,75.00
02/25/2009,23:43,546.75,547.00,546.50,546.75,25,27,52.00
02/25/2009,23:44,546.75,546.75,546.50,546.50,0,88,88.00
02/25/2009,23:45,546.50,546.50,546.00,546.25,14,62,76.00
02/25/2009,23:46,546.25,546.75,546.25,546.50,5,9,14.00
02/25/2009,23:47,546.50,546.50,546.25,546.25,0,29,29.00
02/25/2009,23:48,546.00,546.50,546.00,546.50,35,3,38.00
02/25/2009,23:49,546.25,546.25,546.00,546.00,0,23,23.00
02/25/2009,23:50,546.00,546.00,545.25,545.50,8,157,165.00
02/25/2009,23:51,545.50,545.75,545.50,545.50,12,9,21.00
02/25/2009,23:52,545.50,546.00,545.50,546.00,31,9,40.00
02/25/2009,23:53,546.00,546.00,545.75,545.75,2,23,25.00
02/25/2009,23:54,545.50,545.50,545.00,545.00,0,92,92.00
02/25/2009,23:55,545.00,545.00,544.75,545.00,31,69,100.00
02/25/2009,23:56,545.25,545.50,545.25,545.25,12,2,14.00
02/25/2009,23:58,545.25,546.50,545.25,546.25,100,25,125.00
02/25/2009,23:59,546.25,546.50,546.00,546.00,5,50,55.00
02/26/2009,00:00,546.00,546.25,545.75,546.25,9,95,104.00
02/26/2009,00:01,546.00,546.50,546.00,546.50,18,2,20.00
02/26/2009,00:02,546.25,546.25,546.25,546.25,0,2,2.00
02/26/2009,00:03,546.25,546.25,546.25,546.25,0,2,2.00
02/26/2009,00:04,546.25,546.50,546.25,546.25,1,13,14.00
02/26/2009,00:05,546.25,546.25,546.00,546.00,0,34,34.00
02/26/2009,00:06,546.00,546.00,545.75,545.75,0,14,14.00
02/26/2009,00:07,545.75,546.00,545.75,546.00,1,7,8.00
02/26/2009,00:08,545.75,545.75,545.75,545.75,0,6,6.00
02/26/2009,00:09,545.75,545.75,545.75,545.75,0,17,17.00
02/26/2009,00:10,546.00,546.00,546.00,546.00,12,0,12.00
02/26/2009,00:11,546.00,546.25,546.00,546.00,45,11,56.00
02/26/2009,00:14,546.00,546.00,545.75,545.75,1,4,5.00
02/26/2009,00:15,546.00,546.25,545.75,546.25,66,17,83.00
02/26/2009,00:16,546.25,546.25,546.25,546.25,16,0,16.00
02/26/2009,00:17,546.50,546.75,546.50,546.75,86,2,88.00
02/26/2009,00:18,546.50,546.75,546.50,546.75,18,2,20.00
02/26/2009,00:19,546.75,546.75,546.50,546.50,1,17,18.00
02/26/2009,00:20,546.50,546.50,546.50,546.50,0,11,11.00
02/26/2009,00:21,546.50,546.75,546.50,546.75,44,21,65.00
02/26/2009,00:22,547.00,547.50,547.00,547.25,125,19,144.00
02/26/2009,00:23,547.25,547.25,546.75,546.75,0,68,68.00
02/26/2009,00:24,546.75,546.75,546.50,546.50,0,13,13.00
02/26/2009,00:25,546.50,546.50,546.50,546.50,0,3,3.00
02/26/2009,00:26,546.50,546.50,546.25,546.50,30,14,44.00
02/26/2009,00:27,546.50,546.50,546.50,546.50,5,0,5.00
02/26/2009,00:28,546.50,546.50,546.25,546.25,1,1,2.00
02/26/2009,00:29,546.25,546.50,546.25,546.50,2,3,5.00
02/26/2009,00:30,546.25,546.25,546.25,546.25,0,58,58.00
02/26/2009,00:31,546.00,546.25,545.50,545.75,4,115,119.00
02/26/2009,00:32,545.75,545.75,545.00,545.75,35,129,164.00
02/26/2009,00:33,545.75,546.00,545.50,545.75,55,15,70.00
02/26/2009,00:34,545.75,545.75,545.50,545.50,0,29,29.00
02/26/2009,00:35,545.50,545.50,545.50,545.50,0,3,3.00
02/26/2009,00:36,545.75,545.75,545.75,545.75,1,0,1.00
02/26/2009,00:37,545.75,545.75,545.25,545.50,27,22,49.00
02/26/2009,00:38,545.50,545.50,545.00,545.00,10,54,64.00
02/26/2009,00:39,545.00,545.25,544.00,544.50,11,234,245.00
02/26/2009,00:40,544.50,544.75,544.50,544.50,2,24,26.00
02/26/2009,00:41,544.75,544.75,544.50,544.75,8,25,33.00
02/26/2009,00:42,544.75,544.75,544.50,544.75,6,26,32.00
02/26/2009,00:43,544.50,544.50,544.25,544.50,44,41,85.00
02/26/2009,00:44,544.50,544.50,544.25,544.50,39,1,40.00
02/26/2009,00:45,544.50,544.50,544.25,544.50,75,102,177.00
02/26/2009,00:46,544.50,545.00,544.25,545.00,40,1,41.00
02/26/2009,00:47,545.00,545.25,544.75,544.75,43,17,60.00
02/26/2009,00:48,544.75,545.00,544.75,545.00,44,3,47.00
02/26/2009,00:49,545.00,545.00,544.50,544.75,38,23,61.00
02/26/2009,00:50,545.00,545.00,544.75,544.75,44,8,52.00
02/26/2009,00:51,544.75,545.00,544.75,545.00,25,1,26.00
02/26/2009,00:52,545.00,545.00,544.50,544.50,8,35,43.00
02/26/2009,00:54,544.75,544.75,544.50,544.50,1,34,35.00
02/26/2009,00:55,544.50,544.50,544.50,544.50,0,1,1.00
02/26/2009,00:56,544.50,544.50,544.00,544.00,6,107,113.00
02/26/2009,00:57,544.00,544.00,543.75,543.75,13,36,49.00
02/26/2009,00:58,543.75,544.00,543.75,544.00,32,82,114.00
02/26/2009,00:59,544.00,544.25,544.00,544.25,12,0,12.00
02/26/2009,01:00,544.50,544.50,544.00,544.50,16,61,77.00
02/26/2009,01:01,544.50,544.75,544.25,544.75,76,53,129.00
02/26/2009,01:02,544.75,545.50,544.75,545.25,347,53,400.00
02/26/2009,01:03,545.25,546.00,545.25,545.75,54,30,84.00
02/26/2009,01:04,545.75,546.00,545.50,546.00,44,1,45.00
02/26/2009,01:05,546.00,546.50,546.00,546.50,174,4,178.00
02/26/2009,01:06,546.50,547.00,546.50,546.75,164,110,274.00
02/26/2009,01:07,547.00,548.00,547.00,548.00,594,4,598.00
02/26/2009,01:08,547.75,548.75,547.75,548.25,376,164,540.00
02/26/2009,01:09,548.25,548.50,547.50,547.75,101,293,394.00
02/26/2009,01:10,547.75,547.75,547.25,547.50,3,108,111.00
02/26/2009,01:11,547.50,548.00,547.50,548.00,97,2,99.00
02/26/2009,01:12,548.00,548.00,547.75,547.75,37,33,70.00
02/26/2009,01:13,547.75,548.00,547.50,547.50,2,123,125.00
02/26/2009,01:14,547.75,548.00,547.50,547.75,68,22,90.00
02/26/2009,01:15,547.75,547.75,547.50,547.75,12,74,86.00
02/26/2009,01:16,547.75,548.00,547.50,547.75,30,99,129.00
02/26/2009,01:17,547.75,547.75,547.50,547.75,63,15,78.00
02/26/2009,01:18,547.75,547.75,547.75,547.75,140,0,140.00
02/26/2009,01:19,547.75,547.75,547.75,547.75,28,0,28.00
02/26/2009,01:20,547.75,547.75,547.50,547.50,7,98,105.00
02/26/2009,01:21,547.50,547.75,547.25,547.75,20,11,31.00
02/26/2009,01:22,547.75,547.75,547.50,547.50,56,28,84.00
02/26/2009,01:23,547.25,547.25,547.25,547.25,0,31,31.00
02/26/2009,01:24,547.25,547.50,547.00,547.00,1,62,63.00
02/26/2009,01:25,547.00,547.00,546.75,547.00,20,44,64.00
02/26/2009,01:26,547.25,547.75,547.00,547.50,50,34,84.00
02/26/2009,01:27,547.50,547.75,547.50,547.50,7,39,46.00
02/26/2009,01:28,547.50,547.50,547.50,547.50,0,2,2.00
02/26/2009,01:29,547.50,547.75,547.25,547.50,145,27,172.00
02/26/2009,01:30,547.75,548.00,547.75,548.00,49,0,49.00
02/26/2009,01:31,548.00,548.25,547.75,548.25,61,33,94.00
02/26/2009,01:32,548.25,548.50,548.00,548.25,34,45,79.00
02/26/2009,01:33,548.25,548.25,548.00,548.00,82,66,148.00
02/26/2009,01:34,548.25,548.25,548.25,548.25,59,0,59.00
02/26/2009,01:35,548.25,548.25,548.25,548.25,4,0,4.00
02/26/2009,01:36,548.00,548.00,547.75,548.00,12,89,101.00
02/26/2009,01:37,548.00,548.25,548.00,548.25,103,8,111.00
02/26/2009,01:38,548.50,548.50,548.00,548.00,1,59,60.00
02/26/2009,01:39,548.00,548.00,547.75,548.00,41,53,94.00
02/26/2009,01:40,548.00,548.25,548.00,548.25,9,0,9.00
02/26/2009,01:41,548.00,548.75,548.00,548.75,255,93,348.00
02/26/2009,01:42,548.75,549.25,548.75,549.00,207,68,275.00
02/26/2009,01:43,549.25,549.50,549.00,549.25,289,47,336.00
02/26/2009,01:44,549.25,549.50,549.00,549.25,28,74,102.00
02/26/2009,01:45,549.00,549.25,548.75,549.00,6,140,146.00
02/26/2009,01:46,549.00,549.50,549.00,549.50,299,45,344.00
02/26/2009,01:47,549.75,550.25,549.50,550.00,367,112,479.00
02/26/2009,01:48,550.00,550.25,550.00,550.00,237,82,319.00
02/26/2009,01:49,550.00,550.00,549.75,549.75,114,77,191.00
02/26/2009,01:50,549.75,550.00,549.50,550.00,103,53,156.00
02/26/2009,01:51,550.00,550.25,550.00,550.00,159,15,174.00
02/26/2009,01:52,550.25,550.50,550.00,550.25,58,73,131.00
02/26/2009,01:53,550.25,550.25,550.25,550.25,150,0,150.00
02/26/2009,01:54,550.25,550.50,550.25,550.25,31,9,40.00
02/26/2009,01:55,550.25,550.50,550.00,550.25,61,60,121.00
02/26/2009,01:56,550.25,550.50,550.00,550.50,122,2,124.00
02/26/2009,01:57,550.50,550.75,550.25,550.25,403,68,471.00
02/26/2009,01:58,550.25,550.50,549.75,550.25,157,132,289.00
02/26/2009,01:59,550.00,550.00,549.50,550.00,40,92,132.00
02/26/2009,02:00,550.00,550.25,549.50,550.00,120,38,158.00
02/26/2009,02:01,550.00,551.00,549.75,551.00,545,275,820.00
02/26/2009,02:02,551.00,551.00,550.25,550.75,153,166,319.00
02/26/2009,02:03,550.75,551.25,550.50,551.00,201,148,349.00
02/26/2009,02:04,551.00,551.25,550.75,551.00,326,280,606.00
02/26/2009,02:05,551.00,551.50,550.50,550.50,278,336,614.00
02/26/2009,02:06,550.50,551.00,550.00,551.00,554,409,963.00
02/26/2009,02:07,551.00,551.75,551.00,551.50,797,362,1159.00
02/26/2009,02:08,551.50,552.00,551.25,551.25,466,445,911.00
02/26/2009,02:09,551.50,551.75,551.00,551.00,306,355,661.00
02/26/2009,02:10,551.00,551.00,549.75,550.25,247,524,771.00
02/26/2009,02:11,550.50,551.00,549.75,551.00,433,185,618.00
02/26/2009,02:12,551.00,551.25,550.50,550.75,139,274,413.00
02/26/2009,02:13,550.50,550.75,549.50,550.25,331,355,686.00
02/26/2009,02:14,550.00,550.50,549.75,550.00,262,126,388.00
02/26/2009,02:15,550.00,550.25,549.25,550.25,432,203,635.00
02/26/2009,02:16,550.00,550.75,550.00,550.25,193,79,272.00
02/26/2009,02:17,550.50,551.00,550.00,550.50,104,190,294.00
02/26/2009,02:18,550.50,551.25,550.50,550.75,339,349,688.00
02/26/2009,02:19,550.75,551.75,550.75,551.50,895,194,1089.00
02/26/2009,02:20,551.50,552.00,551.25,552.00,263,84,347.00
02/26/2009,02:21,552.00,552.00,551.25,551.75,169,155,324.00
02/26/2009,02:22,551.50,552.25,551.25,552.00,339,117,456.00
02/26/2009,02:23,552.00,552.00,551.00,551.00,100,196,296.00
02/26/2009,02:24,551.25,552.25,551.25,552.00,449,183,632.00
02/26/2009,02:25,552.00,552.00,551.75,551.75,79,120,199.00
02/26/2009,02:26,551.75,551.75,551.00,551.25,208,358,566.00
02/26/2009,02:27,551.25,552.25,551.25,551.75,292,432,724.00
02/26/2009,02:28,551.75,552.50,551.50,552.25,421,159,580.00
02/26/2009,02:29,552.25,552.75,552.25,552.25,804,211,1015.00
02/26/2009,02:30,552.50,552.75,552.00,552.25,177,156,333.00
02/26/2009,02:31,552.25,552.25,551.50,552.00,87,472,559.00
02/26/2009,02:32,551.75,552.50,551.75,551.75,332,337,669.00
02/26/2009,02:33,552.25,552.75,551.75,552.75,438,46,484.00
02/26/2009,02:34,552.75,553.00,552.50,552.50,107,231,338.00
02/26/2009,02:35,552.50,552.50,551.50,551.75,127,740,867.00
02/26/2009,02:36,552.00,552.00,550.75,550.75,247,418,665.00
02/26/2009,02:37,550.75,551.25,550.75,551.00,170,150,320.00
02/26/2009,02:38,551.00,552.00,550.75,551.50,209,79,288.00
02/26/2009,02:39,551.75,551.75,551.00,551.00,32,378,410.00
02/26/2009,02:40,551.25,552.75,551.25,552.50,577,161,738.00
02/26/2009,02:41,552.50,553.00,552.50,552.75,139,203,342.00
02/26/2009,02:42,552.75,553.00,552.50,552.50,39,336,375.00
02/26/2009,02:43,552.25,553.25,552.25,553.00,343,56,399.00
02/26/2009,02:44,553.00,554.00,553.00,553.50,938,301,1239.00
02/26/2009,02:45,553.50,553.50,552.25,552.25,35,409,444.00
02/26/2009,02:46,552.25,553.50,552.00,553.50,483,433,916.00
02/26/2009,02:47,553.50,554.00,553.50,553.75,191,87,278.00
02/26/2009,02:48,554.00,554.25,553.75,553.75,325,94,419.00
02/26/2009,02:49,553.75,555.25,553.50,554.50,1198,327,1525.00
02/26/2009,02:50,554.50,555.75,554.50,555.75,963,606,1569.00
02/26/2009,02:51,555.75,555.75,554.75,554.75,174,359,533.00
02/26/2009,02:52,555.00,555.00,554.50,554.50,204,214,418.00
02/26/2009,02:53,555.00,555.00,554.50,555.00,347,176,523.00
02/26/2009,02:54,555.00,556.00,555.00,556.00,365,57,422.00
02/26/2009,02:55,556.00,557.00,555.75,556.25,1032,528,1560.00
02/26/2009,02:56,556.00,556.75,555.75,556.00,468,286,754.00
02/26/2009,02:57,555.75,556.75,555.75,556.50,310,113,423.00
02/26/2009,02:58,556.75,557.00,556.25,556.75,395,320,715.00
02/26/2009,02:59,556.50,556.75,556.25,556.50,128,88,216.00
02/26/2009,03:00,556.50,556.75,555.75,556.00,140,321,461.00
02/26/2009,03:01,556.25,556.25,555.75,556.25,120,139,259.00
02/26/2009,03:02,556.00,556.25,555.50,555.75,98,330,428.00
02/26/2009,03:03,555.50,555.50,555.00,555.50,207,161,368.00
02/26/2009,03:04,555.50,556.00,555.50,555.75,211,54,265.00
02/26/2009,03:05,555.75,555.75,555.50,555.50,9,87,96.00
02/26/2009,03:06,555.25,555.25,554.75,555.00,148,324,472.00
02/26/2009,03:07,555.00,555.25,555.00,555.25,84,70,154.00
02/26/2009,03:08,555.25,555.25,554.50,554.75,71,165,236.00
02/26/2009,03:09,554.75,554.75,554.25,554.25,56,297,353.00
02/26/2009,03:10,554.25,554.50,554.00,554.25,110,155,265.00
02/26/2009,03:11,554.25,554.25,553.75,554.00,36,142,178.00
02/26/2009,03:12,554.00,554.25,553.75,554.00,56,117,173.00
02/26/2009,03:13,553.75,553.75,553.00,553.25,19,479,498.00
02/26/2009,03:14,553.25,554.00,553.00,553.75,239,78,317.00
02/26/2009,03:15,553.50,553.50,553.25,553.25,15,354,369.00
02/26/2009,03:16,553.25,553.75,553.00,553.75,132,28,160.00
02/26/2009,03:17,553.50,553.75,553.25,553.25,48,55,103.00
02/26/2009,03:18,553.25,553.75,553.25,553.75,101,72,173.00
02/26/2009,03:19,553.75,553.75,553.00,553.25,36,97,133.00
02/26/2009,03:20,553.25,553.50,553.00,553.00,106,55,161.00
02/26/2009,03:21,553.00,553.00,552.50,553.00,334,210,544.00
02/26/2009,03:22,553.00,553.50,552.75,553.50,181,13,194.00
02/26/2009,03:23,553.50,554.00,553.50,553.75,175,21,196.00
02/26/2009,03:24,554.00,554.00,553.75,554.00,72,47,119.00
02/26/2009,03:25,553.75,554.25,553.75,554.00,37,11,48.00
02/26/2009,03:26,554.25,554.50,554.00,554.50,136,29,165.00
02/26/2009,03:27,554.25,554.75,554.25,554.25,67,51,118.00
02/26/2009,03:28,554.25,554.25,553.50,553.75,43,94,137.00
02/26/2009,03:29,553.75,553.75,553.25,553.50,100,109,209.00
02/26/2009,03:30,553.50,553.50,553.00,553.00,39,141,180.00
02/26/2009,03:31,553.25,553.25,552.75,552.75,36,136,172.00
02/26/2009,03:32,552.75,553.25,552.75,553.25,82,30,112.00
02/26/2009,03:33,553.25,553.50,553.25,553.25,93,94,187.00
02/26/2009,03:34,553.25,553.25,552.50,552.75,59,275,334.00
02/26/2009,03:35,553.00,553.00,552.00,552.25,54,207,261.00
02/26/2009,03:36,552.25,552.25,551.50,551.75,162,351,513.00
02/26/2009,03:37,551.75,552.25,551.75,552.00,195,143,338.00
02/26/2009,03:38,552.00,553.00,552.00,552.25,225,241,466.00
02/26/2009,03:39,552.00,552.25,551.75,551.75,216,273,489.00
02/26/2009,03:40,551.75,552.00,551.00,551.25,120,670,790.00
02/26/2009,03:41,551.25,551.25,550.50,550.75,95,596,691.00
02/26/2009,03:42,550.75,551.00,550.00,550.75,485,988,1473.00
02/26/2009,03:43,551.00,551.25,550.75,551.00,75,160,235.00
02/26/2009,03:44,551.00,551.00,550.25,550.75,94,213,307.00
02/26/2009,03:45,550.50,550.75,550.25,550.50,53,127,180.00
02/26/2009,03:46,550.50,551.25,550.25,551.25,201,85,286.00
02/26/2009,03:47,551.00,551.50,550.75,551.00,201,359,560.00
02/26/2009,03:48,551.25,551.25,550.25,550.25,41,190,231.00
02/26/2009,03:49,550.25,550.75,550.00,550.75,155,95,250.00
02/26/2009,03:50,550.75,550.75,550.00,550.75,113,131,244.00
02/26/2009,03:51,550.75,551.25,550.25,551.00,196,125,321.00
02/26/2009,03:52,551.00,551.00,550.25,550.25,56,204,260.00
02/26/2009,03:53,550.50,550.50,549.50,549.50,201,403,604.00
02/26/2009,03:54,549.75,549.75,549.00,549.25,262,558,820.00
02/26/2009,03:55,549.50,550.25,549.50,550.25,314,1,315.00
02/26/2009,03:56,550.00,550.50,550.00,550.50,267,14,281.00
02/26/2009,03:57,550.50,551.25,550.50,551.00,420,72,492.00
02/26/2009,03:58,551.00,551.00,550.50,550.50,62,432,494.00
02/26/2009,03:59,550.50,551.00,550.50,550.75,28,65,93.00
02/26/2009,04:00,550.75,551.50,550.75,551.50,201,19,220.00
02/26/2009,04:01,551.50,551.50,550.50,551.00,87,103,190.00
02/26/2009,04:02,551.00,551.25,550.75,551.00,10,177,187.00
02/26/2009,04:03,551.00,551.50,551.00,551.25,65,39,104.00
02/26/2009,04:04,551.25,551.50,551.25,551.50,146,0,146.00
02/26/2009,04:05,551.75,552.25,551.50,552.00,193,36,229.00
02/26/2009,04:06,552.00,552.00,551.50,551.50,0,48,48.00
02/26/2009,04:07,551.50,551.75,551.50,551.50,2,39,41.00
02/26/2009,04:08,551.50,552.00,551.50,552.00,68,8,76.00
02/26/2009,04:09,552.00,552.00,551.50,551.50,67,270,337.00
02/26/2009,04:10,551.25,551.25,551.00,551.00,0,136,136.00
02/26/2009,04:11,551.00,551.00,550.75,550.75,4,161,165.00
02/26/2009,04:12,551.00,551.50,551.00,551.00,57,49,106.00
02/26/2009,04:13,550.75,550.75,550.00,550.50,20,175,195.00
02/26/2009,04:14,550.25,550.75,550.25,550.50,144,105,249.00
02/26/2009,04:15,550.50,550.75,550.25,550.25,8,105,113.00
02/26/2009,04:16,550.25,550.50,549.75,550.25,26,151,177.00
02/26/2009,04:17,550.00,550.25,550.00,550.00,8,67,75.00
02/26/2009,04:18,550.00,550.00,549.50,549.75,201,335,536.00
02/26/2009,04:19,549.75,549.75,549.25,549.50,250,405,655.00
02/26/2009,04:20,549.25,549.75,549.00,549.75,551,104,655.00
02/26/2009,04:21,549.75,550.00,549.50,549.75,92,131,223.00
02/26/2009,04:22,549.75,550.00,549.50,549.50,20,250,270.00
02/26/2009,04:23,549.50,549.50,548.75,549.00,184,346,530.00
02/26/2009,04:24,549.00,549.00,548.25,548.50,81,461,542.00
02/26/2009,04:25,548.75,549.00,548.75,549.00,315,0,315.00
02/26/2009,04:26,549.25,549.75,549.25,549.75,127,66,193.00
02/26/2009,04:27,549.50,549.75,549.00,549.25,92,125,217.00
02/26/2009,04:28,549.25,549.50,549.25,549.50,42,1,43.00
02/26/2009,04:29,549.75,549.75,548.75,549.00,61,169,230.00
02/26/2009,04:30,549.00,549.50,549.00,549.50,135,1,136.00
02/26/2009,04:31,549.50,549.50,549.25,549.50,164,15,179.00
02/26/2009,04:32,549.50,549.50,549.25,549.50,95,67,162.00
02/26/2009,04:33,549.50,549.75,549.25,549.25,53,94,147.00
02/26/2009,04:34,549.25,549.25,548.00,548.00,94,515,609.00
02/26/2009,04:35,548.00,549.50,547.50,549.25,335,286,621.00
02/26/2009,04:36,549.25,549.25,548.75,549.00,60,107,167.00
02/26/2009,04:37,548.75,549.50,548.75,549.25,123,79,202.00
02/26/2009,04:38,549.25,549.50,548.75,549.00,12,40,52.00
02/26/2009,04:39,549.00,549.50,549.00,549.00,14,75,89.00
02/26/2009,04:40,548.75,549.25,548.50,549.00,78,192,270.00
02/26/2009,04:41,549.00,549.00,548.25,548.25,68,104,172.00
02/26/2009,04:42,548.25,549.50,548.25,549.50,293,52,345.00
02/26/2009,04:43,549.50,550.50,549.50,550.25,431,61,492.00
02/26/2009,04:44,550.00,550.25,549.75,550.00,83,123,206.00
02/26/2009,04:45,550.00,550.25,549.75,549.75,20,77,97.00
02/26/2009,04:46,549.75,550.25,549.75,550.25,44,3,47.00
02/26/2009,04:47,550.25,550.25,550.00,550.25,109,2,111.00
02/26/2009,04:48,550.25,550.25,547.50,547.75,217,1051,1268.00
02/26/2009,04:49,547.75,548.25,547.50,548.25,184,30,214.00
02/26/2009,04:50,548.50,548.75,548.00,548.00,22,46,68.00
02/26/2009,04:51,548.00,548.50,548.00,548.00,108,121,229.00
02/26/2009,04:52,548.00,548.75,548.00,548.50,103,76,179.00
02/26/2009,04:53,548.50,548.50,548.00,548.00,6,54,60.00
02/26/2009,04:54,548.25,548.25,547.25,547.25,99,676,775.00
02/26/2009,04:55,547.25,547.75,547.00,547.50,397,201,598.00
02/26/2009,04:56,547.75,548.00,547.00,547.25,128,239,367.00
02/26/2009,04:57,547.25,547.50,546.50,546.75,263,557,820.00
02/26/2009,04:58,546.50,547.25,546.50,547.25,242,69,311.00
02/26/2009,04:59,547.00,547.75,546.50,547.50,813,280,1093.00
02/26/2009,05:00,547.50,548.25,547.50,547.75,276,58,334.00
02/26/2009,05:01,547.75,548.75,547.50,548.50,421,427,848.00
02/26/2009,05:02,548.50,549.25,548.50,549.00,338,23,361.00
02/26/2009,05:03,549.00,549.25,548.50,549.00,251,212,463.00
02/26/2009,05:04,548.75,549.00,548.50,549.00,117,222,339.00
02/26/2009,05:05,549.00,550.25,548.75,549.75,860,281,1141.00
02/26/2009,05:06,550.00,550.75,550.00,550.25,665,183,848.00
02/26/2009,05:07,550.00,550.00,549.25,549.50,96,462,558.00
02/26/2009,05:08,549.50,549.50,549.25,549.50,210,284,494.00
02/26/2009,05:09,549.50,549.50,549.25,549.50,117,79,196.00
02/26/2009,05:10,549.25,550.00,549.25,550.00,242,40,282.00
02/26/2009,05:11,549.75,550.00,549.50,549.50,66,132,198.00
02/26/2009,05:12,549.25,549.25,548.75,549.00,125,226,351.00
02/26/2009,05:13,549.00,550.25,549.00,550.00,195,27,222.00
02/26/2009,05:14,550.00,550.25,549.50,550.00,91,115,206.00
02/26/2009,05:15,549.75,550.50,549.25,550.00,123,217,340.00
02/26/2009,05:16,550.25,550.75,550.00,550.75,89,57,146.00
02/26/2009,05:17,550.50,551.00,550.50,550.50,126,472,598.00
02/26/2009,05:18,550.75,550.75,550.25,550.50,125,113,238.00
02/26/2009,05:19,550.50,551.00,550.25,550.25,159,80,239.00
02/26/2009,05:20,550.25,550.75,550.25,550.75,152,217,369.00
02/26/2009,05:21,550.25,550.75,550.25,550.50,63,149,212.00
02/26/2009,05:22,550.25,550.25,550.00,550.00,44,247,291.00
02/26/2009,05:23,550.00,550.25,549.75,550.25,260,222,482.00
02/26/2009,05:24,550.00,551.00,550.00,551.00,184,179,363.00
02/26/2009,05:25,550.75,550.75,550.25,550.50,33,61,94.00
02/26/2009,05:26,550.25,551.00,550.25,550.75,139,29,168.00
02/26/2009,05:27,550.75,551.50,550.75,551.25,181,81,262.00
02/26/2009,05:28,551.25,551.50,551.00,551.00,40,50,90.00
02/26/2009,05:29,551.25,552.00,551.25,552.00,419,85,504.00
02/26/2009,05:30,552.00,552.50,551.75,552.25,296,49,345.00
02/26/2009,05:31,552.25,553.25,552.00,553.00,603,121,724.00
02/26/2009,05:32,553.25,553.25,552.50,552.50,53,364,417.00
02/26/2009,05:33,552.50,552.75,552.25,552.50,157,141,298.00
02/26/2009,05:34,552.50,552.75,552.50,552.75,45,60,105.00
02/26/2009,05:35,552.50,553.50,552.50,553.00,143,36,179.00
02/26/2009,05:36,553.25,555.25,553.00,554.75,992,270,1262.00
02/26/2009,05:37,554.75,555.50,554.00,555.50,754,528,1282.00
02/26/2009,05:38,555.50,556.00,555.25,555.50,537,361,898.00
02/26/2009,05:39,555.25,555.50,554.75,555.00,16,134,150.00
02/26/2009,05:40,554.75,555.25,554.50,554.50,70,956,1026.00
02/26/2009,05:41,554.50,555.50,554.50,555.25,551,143,694.00
02/26/2009,05:42,555.25,555.75,555.25,555.50,515,132,647.00
02/26/2009,05:43,555.50,555.50,555.00,555.25,43,597,640.00
02/26/2009,05:44,555.00,555.75,554.75,555.50,613,67,680.00
02/26/2009,05:45,555.50,555.75,555.00,555.00,243,327,570.00
02/26/2009,05:46,555.25,555.50,554.75,555.00,142,288,430.00
02/26/2009,05:47,555.25,555.25,554.25,554.25,23,327,350.00
02/26/2009,05:48,554.50,554.50,554.00,554.50,302,169,471.00
02/26/2009,05:49,554.50,554.50,554.25,554.25,219,7,226.00
02/26/2009,05:50,554.50,555.00,554.25,554.50,470,587,1057.00
02/26/2009,05:51,554.50,555.50,554.50,555.25,134,62,196.00
02/26/2009,05:52,555.25,555.25,555.00,555.25,55,31,86.00
02/26/2009,05:53,555.25,555.25,554.50,554.50,41,188,229.00
02/26/2009,05:54,554.75,554.75,554.50,554.75,29,25,54.00
02/26/2009,05:55,554.75,555.00,554.75,555.00,76,9,85.00
02/26/2009,05:56,554.75,554.75,554.50,554.50,25,169,194.00
02/26/2009,05:57,554.50,554.75,553.50,553.75,156,660,816.00
02/26/2009,05:58,553.50,553.50,553.00,553.25,127,352,479.00
02/26/2009,05:59,553.00,553.50,553.00,553.25,164,96,260.00
02/26/2009,06:00,553.25,553.25,552.75,553.00,86,179,265.00
02/26/2009,06:01,553.25,553.50,552.75,553.00,97,85,182.00
02/26/2009,06:02,553.25,553.50,553.00,553.00,67,203,270.00
02/26/2009,06:03,553.00,553.50,553.00,553.25,185,74,259.00
02/26/2009,06:04,553.25,553.50,553.00,553.50,54,27,81.00
02/26/2009,06:05,553.25,553.25,552.50,553.00,182,324,506.00
02/26/2009,06:06,552.75,552.75,552.00,552.50,119,791,910.00
02/26/2009,06:07,552.25,552.25,552.00,552.25,113,77,190.00
02/26/2009,06:08,552.50,552.75,552.25,552.75,397,29,426.00
02/26/2009,06:09,552.75,552.75,552.25,552.25,8,115,123.00
02/26/2009,06:10,552.50,553.50,552.50,553.50,420,2,422.00
02/26/2009,06:11,553.25,554.75,553.25,554.50,492,197,689.00
02/26/2009,06:12,554.50,555.00,554.50,555.00,483,220,703.00
02/26/2009,06:13,554.75,555.25,554.75,555.00,133,125,258.00
02/26/2009,06:14,555.00,555.00,554.25,554.25,55,163,218.00
02/26/2009,06:15,554.25,555.50,554.25,555.50,388,106,494.00
02/26/2009,06:16,555.25,556.50,555.25,556.00,647,120,767.00
02/26/2009,06:17,555.75,556.00,555.25,555.50,63,240,303.00
02/26/2009,06:18,555.25,555.25,554.75,554.75,252,224,476.00
02/26/2009,06:19,555.00,555.00,554.75,554.75,4,151,155.00
02/26/2009,06:20,555.00,555.00,554.75,555.00,36,73,109.00
02/26/2009,06:21,554.75,555.00,554.75,555.00,208,273,481.00
02/26/2009,06:22,554.75,555.25,554.75,555.00,250,31,281.00
02/26/2009,06:23,555.00,555.25,555.00,555.25,114,23,137.00
02/26/2009,06:24,555.25,555.75,555.25,555.75,190,21,211.00
02/26/2009,06:25,555.50,556.25,555.50,556.25,249,135,384.00
02/26/2009,06:26,556.00,556.25,555.50,555.75,152,193,345.00
02/26/2009,06:27,556.00,556.25,555.75,556.00,152,62,214.00
02/26/2009,06:28,556.00,556.25,555.75,555.75,108,6,114.00
02/26/2009,06:29,555.75,556.00,555.00,555.00,29,388,417.00
02/26/2009,06:30,555.00,555.00,554.75,554.75,1,116,117.00
02/26/2009,06:31,554.75,554.75,554.00,554.00,22,346,368.00
02/26/2009,06:32,554.25,554.25,553.75,553.75,276,143,419.00
02/26/2009,06:33,554.00,554.00,553.75,553.75,30,68,98.00
02/26/2009,06:34,553.75,554.25,553.75,554.25,343,141,484.00
02/26/2009,06:35,554.25,554.50,554.00,554.00,71,65,136.00
02/26/2009,06:36,554.00,554.50,554.00,554.50,281,4,285.00
02/26/2009,06:37,554.75,555.00,554.50,555.00,244,49,293.00
02/26/2009,06:38,555.00,555.50,555.00,555.25,201,83,284.00
02/26/2009,06:39,555.00,555.50,555.00,555.25,60,30,90.00
02/26/2009,06:40,555.25,555.75,555.25,555.50,442,432,874.00
02/26/2009,06:41,555.75,556.00,555.50,555.75,90,69,159.00
02/26/2009,06:42,555.75,555.75,555.50,555.75,53,33,86.00
02/26/2009,06:43,555.50,557.00,555.50,556.50,1466,495,1961.00
02/26/2009,06:44,556.50,557.25,556.50,557.00,407,69,476.00
02/26/2009,06:45,557.00,558.25,556.75,558.25,2212,595,2807.00
02/26/2009,06:46,558.25,559.00,557.50,559.00,1604,742,2346.00
02/26/2009,06:47,559.00,560.00,558.75,559.50,2420,1344,3764.00
02/26/2009,06:48,559.50,560.25,559.25,559.25,1231,919,2150.00
02/26/2009,06:49,559.50,559.75,559.25,559.75,910,1031,1941.00
02/26/2009,06:50,559.75,560.25,559.25,559.25,546,674,1220.00
02/26/2009,06:51,559.25,559.75,559.00,559.50,316,377,693.00
02/26/2009,06:52,559.25,559.50,559.00,559.00,49,436,485.00
02/26/2009,06:53,559.00,559.00,558.25,558.50,345,557,902.00
02/26/2009,06:54,558.50,558.75,558.00,558.25,257,406,663.00
02/26/2009,06:55,558.25,558.50,558.25,558.25,326,80,406.00
02/26/2009,06:56,558.25,558.50,558.25,558.25,80,124,204.00
02/26/2009,06:57,558.25,558.25,557.75,558.00,194,80,274.00
02/26/2009,06:58,558.00,558.75,558.00,558.75,356,160,516.00
02/26/2009,06:59,558.50,558.75,558.25,558.75,231,137,368.00
02/26/2009,07:00,559.00,559.25,558.75,558.75,152,284,436.00
02/26/2009,07:01,558.50,559.00,557.75,557.75,78,358,436.00
02/26/2009,07:02,558.00,558.25,557.75,557.75,87,163,250.00
02/26/2009,07:03,558.00,558.25,557.75,557.75,102,92,194.00
02/26/2009,07:04,557.75,558.00,557.50,557.75,246,762,1008.00
02/26/2009,07:05,557.75,557.75,557.25,557.50,18,209,227.00
02/26/2009,07:06,557.50,557.50,556.75,557.00,512,693,1205.00
02/26/2009,07:07,557.00,557.25,556.75,556.75,293,272,565.00
02/26/2009,07:08,556.75,557.00,556.75,557.00,52,52,104.00
02/26/2009,07:09,557.00,557.25,556.75,556.75,185,121,306.00
02/26/2009,07:10,556.75,557.50,556.25,556.25,266,680,946.00
02/26/2009,07:11,556.25,556.50,555.75,556.00,567,766,1333.00
02/26/2009,07:12,556.00,556.00,555.00,555.50,588,1416,2004.00
02/26/2009,07:13,555.25,555.50,554.50,555.00,916,1221,2137.00
02/26/2009,07:14,555.25,555.75,555.00,555.25,491,378,869.00
02/26/2009,07:15,555.25,555.75,555.25,555.25,415,335,750.00
02/26/2009,07:16,555.50,555.50,555.25,555.25,187,464,651.00
02/26/2009,07:17,555.25,555.50,555.25,555.25,726,71,797.00
02/26/2009,07:18,555.50,556.00,555.25,555.75,1631,308,1939.00
02/26/2009,07:19,555.75,555.75,555.25,555.25,201,464,665.00
02/26/2009,07:20,555.25,555.50,555.00,555.25,113,361,474.00
02/26/2009,07:21,555.25,557.00,555.25,557.00,1004,178,1182.00
02/26/2009,07:22,556.75,557.25,556.50,556.75,863,493,1356.00
02/26/2009,07:23,556.75,557.00,556.25,556.75,290,418,708.00
02/26/2009,07:24,556.75,557.25,556.00,556.00,228,490,718.00
02/26/2009,07:25,556.25,557.00,556.00,556.50,448,171,619.00
02/26/2009,07:26,556.50,557.25,556.50,557.25,521,137,658.00
02/26/2009,07:27,557.00,557.25,556.50,556.50,254,182,436.00
02/26/2009,07:28,556.75,557.25,556.50,557.00,199,153,352.00
02/26/2009,07:29,557.00,557.25,556.00,556.75,366,696,1062.00
02/26/2009,07:30,556.75,557.00,555.50,556.50,301,781,1082.00
02/26/2009,07:31,555.75,555.75,553.75,554.75,3816,5054,8870.00
02/26/2009,07:32,554.75,554.75,552.00,552.75,1885,3187,5072.00
02/26/2009,07:33,552.75,555.25,552.75,554.00,2251,1773,4024.00
02/26/2009,07:34,554.25,555.25,554.00,554.75,552,772,1324.00
02/26/2009,07:35,554.75,555.00,554.50,555.00,489,328,817.00
02/26/2009,07:36,555.00,555.25,554.25,554.75,198,553,751.00
02/26/2009,07:37,554.50,556.00,554.50,555.75,947,624,1571.00
02/26/2009,07:38,555.75,556.00,555.25,555.25,98,731,829.00
02/26/2009,07:39,555.00,555.25,554.00,554.50,566,654,1220.00
02/26/2009,07:40,554.50,555.50,554.25,555.50,545,231,776.00
02/26/2009,07:41,555.75,556.00,554.50,554.75,393,710,1103.00
02/26/2009,07:42,554.75,554.75,553.75,554.25,352,938,1290.00
02/26/2009,07:43,554.25,555.50,554.25,555.25,555,310,865.00
02/26/2009,07:44,555.25,556.00,555.25,556.00,1481,515,1996.00
02/26/2009,07:45,556.25,556.50,556.00,556.25,1255,373,1628.00
02/26/2009,07:46,556.25,556.50,555.75,556.00,789,513,1302.00
02/26/2009,07:47,556.00,556.25,555.25,555.25,112,665,777.00
02/26/2009,07:48,555.25,556.00,555.25,556.00,404,131,535.00
02/26/2009,07:49,556.00,556.00,555.00,555.50,179,260,439.00
02/26/2009,07:50,555.75,555.75,555.25,555.25,26,133,159.00
02/26/2009,07:51,555.25,555.25,554.50,555.25,305,714,1019.00
02/26/2009,07:52,555.25,555.50,554.75,555.50,277,295,572.00
02/26/2009,07:53,555.25,556.00,555.00,556.00,781,200,981.00
02/26/2009,07:54,556.00,556.25,555.50,556.00,641,299,940.00
02/26/2009,07:55,556.00,556.25,555.75,555.75,185,753,938.00
02/26/2009,07:56,556.00,556.00,555.25,555.25,1,196,197.00
02/26/2009,07:57,555.25,555.50,555.00,555.25,940,230,1170.00
02/26/2009,07:58,555.00,555.25,554.75,555.00,310,915,1225.00
02/26/2009,07:59,555.25,556.25,555.25,556.00,729,602,1331.00
02/26/2009,08:00,556.00,556.00,555.75,555.75,374,470,844.00
02/26/2009,08:01,556.00,556.00,555.00,555.25,625,1363,1988.00
02/26/2009,08:02,555.25,555.75,555.00,555.50,897,733,1630.00
02/26/2009,08:03,555.50,555.50,554.75,555.25,100,270,370.00
02/26/2009,08:04,555.25,555.75,555.25,555.25,202,148,350.00
02/26/2009,08:05,555.50,556.25,555.25,555.75,1101,236,1337.00
02/26/2009,08:06,555.75,556.00,555.00,555.50,814,803,1617.00
02/26/2009,08:07,555.50,556.25,555.25,556.00,791,121,912.00
02/26/2009,08:08,556.00,556.25,556.00,556.00,167,73,240.00
02/26/2009,08:09,556.25,556.25,555.75,556.00,73,255,328.00
02/26/2009,08:10,556.00,556.50,556.00,556.25,448,233,681.00
02/26/2009,08:11,556.00,556.25,555.75,556.00,410,576,986.00
02/26/2009,08:12,556.00,556.75,556.00,556.50,594,429,1023.00
02/26/2009,08:13,556.50,557.00,556.25,556.75,1266,256,1522.00
02/26/2009,08:14,556.75,557.25,556.50,557.25,1521,47,1568.00
02/26/2009,08:15,557.25,557.25,556.75,556.75,78,550,628.00
02/26/2009,08:16,557.00,557.50,556.75,557.50,1142,992,2134.00
02/26/2009,08:17,557.50,557.50,557.00,557.25,382,162,544.00
02/26/2009,08:18,557.25,558.00,556.50,556.50,483,1976,2459.00
02/26/2009,08:19,556.50,557.25,556.50,557.25,526,192,718.00
02/26/2009,08:20,557.00,557.50,557.00,557.50,226,39,265.00
02/26/2009,08:21,557.25,557.50,556.75,557.00,245,420,665.00
02/26/2009,08:22,557.00,557.25,556.75,557.00,182,122,304.00
02/26/2009,08:23,557.00,557.25,557.00,557.25,67,83,150.00
02/26/2009,08:24,557.00,557.00,556.00,556.00,80,924,1004.00
02/26/2009,08:25,555.75,556.00,555.00,555.50,372,859,1231.00
02/26/2009,08:26,555.75,556.50,555.50,556.50,416,224,640.00
02/26/2009,08:27,556.50,556.50,555.50,556.25,818,1005,1823.00
02/26/2009,08:28,556.50,556.50,555.50,556.00,356,443,799.00
02/26/2009,08:29,556.00,556.25,555.75,556.25,339,1106,1445.00
02/26/2009,08:30,556.00,556.50,555.75,555.75,509,765,1274.00
02/26/2009,08:31,556.00,556.25,554.75,556.00,4251,4347,8598.00
02/26/2009,08:32,556.25,557.50,556.00,557.00,3970,2097,6067.00
02/26/2009,08:33,557.25,557.25,554.50,555.00,2317,5470,7787.00
02/26/2009,08:34,555.25,556.25,554.75,556.25,2366,3547,5913.00
02/26/2009,08:35,556.25,558.00,556.00,557.50,4812,3159,7971.00
02/26/2009,08:36,557.50,557.75,556.25,556.50,2724,3459,6183.00
02/26/2009,08:37,556.75,557.00,555.50,556.25,2363,2876,5239.00
02/26/2009,08:38,556.25,556.25,554.50,554.50,2543,3119,5662.00
02/26/2009,08:39,554.50,555.00,554.00,554.25,3923,3174,7097.00
02/26/2009,08:40,554.50,554.50,553.00,553.25,3615,5683,9298.00
02/26/2009,08:41,553.25,553.75,552.75,553.00,2097,4185,6282.00
02/26/2009,08:42,553.25,553.25,552.25,552.50,1716,4015,5731.00
02/26/2009,08:43,552.50,554.50,552.25,554.50,7982,3375,11357.00
02/26/2009,08:44,554.50,555.00,552.75,553.00,2052,4800,6852.00
02/26/2009,08:45,553.25,554.75,552.25,554.50,4802,3650,8452.00
02/26/2009,08:46,554.50,554.75,552.25,552.25,3118,4954,8072.00
02/26/2009,08:47,552.25,552.50,551.00,552.00,4307,5884,10191.00
02/26/2009,08:48,551.75,552.75,551.50,551.75,3666,5260,8926.00
02/26/2009,08:49,551.75,552.25,550.75,551.00,2080,3125,5205.00
02/26/2009,08:50,551.00,551.75,550.75,551.50,1579,1624,3203.00
02/26/2009,08:51,551.25,553.00,551.00,552.50,3377,1091,4468.00
02/26/2009,08:52,552.50,554.25,552.50,553.50,6374,2853,9227.00
02/26/2009,08:53,553.50,554.00,552.75,553.50,1869,3522,5391.00
02/26/2009,08:54,553.50,554.50,553.25,554.50,2395,1886,4281.00
02/26/2009,08:55,554.50,554.50,553.50,554.00,1298,2566,3864.00
02/26/2009,08:56,553.75,554.00,553.00,553.75,1801,3154,4955.00
02/26/2009,08:57,554.00,554.00,552.50,553.25,3439,4328,7767.00
02/26/2009,08:58,553.25,553.75,552.25,553.25,1336,1805,3141.00
02/26/2009,08:59,553.25,554.50,552.75,554.00,3896,3060,6956.00
02/26/2009,09:00,554.00,555.50,554.00,555.25,2940,2687,5627.00
02/26/2009,09:01,555.50,558.00,553.50,557.50,10095,8191,18286.00
02/26/2009,09:02,557.50,559.00,556.50,558.25,6865,4530,11395.00
02/26/2009,09:03,558.50,558.75,557.75,557.75,3152,3187,6339.00
02/26/2009,09:04,558.00,558.00,556.50,556.75,1733,3761,5494.00
02/26/2009,09:05,556.75,557.50,556.00,557.25,4977,3751,8728.00
02/26/2009,09:06,557.25,558.00,556.50,557.75,5233,3439,8672.00
02/26/2009,09:07,557.75,558.50,556.75,557.00,2972,2498,5470.00
02/26/2009,09:08,557.00,557.75,555.25,555.25,2064,4377,6441.00
02/26/2009,09:09,555.25,556.75,555.25,556.00,3642,3566,7208.00
02/26/2009,09:10,556.00,556.75,555.50,556.75,3906,1616,5522.00
02/26/2009,09:11,556.50,556.75,553.75,554.00,2443,4887,7330.00
02/26/2009,09:12,554.00,554.25,553.50,554.00,1412,2774,4186.00
02/26/2009,09:13,553.75,554.25,553.00,554.25,4650,2952,7602.00
02/26/2009,09:14,554.25,555.00,553.50,554.75,4808,4486,9294.00
02/26/2009,09:15,554.75,555.00,553.75,554.00,3130,4583,7713.00
02/26/2009,09:16,554.00,554.50,553.25,554.00,3496,3346,6842.00
02/26/2009,09:17,554.00,554.25,552.50,553.25,2207,3770,5977.00
02/26/2009,09:18,553.25,553.50,552.50,553.50,1693,1266,2959.00
02/26/2009,09:19,553.50,554.75,553.25,554.75,3004,2063,5067.00
02/26/2009,09:20,554.75,555.75,554.50,555.25,4493,2365,6858.00
02/26/2009,09:21,555.25,557.50,555.00,557.00,6097,4555,10652.00
02/26/2009,09:22,557.00,557.25,556.50,556.75,1229,1546,2775.00
02/26/2009,09:23,556.75,557.00,556.00,556.75,1192,1793,2985.00
02/26/2009,09:24,556.75,559.00,556.50,558.50,8635,3320,11955.00
02/26/2009,09:25,558.50,559.50,558.00,558.25,4077,2390,6467.00
02/26/2009,09:26,558.25,559.00,558.00,558.75,2450,1985,4435.00
02/26/2009,09:27,558.75,559.00,557.75,557.75,1139,2268,3407.00
02/26/2009,09:28,557.75,558.75,557.00,557.75,5334,3698,9032.00
02/26/2009,09:29,557.75,558.00,557.25,558.00,1542,2003,3545.00
02/26/2009,09:30,557.75,558.75,557.50,558.25,3801,1929,5730.00
02/26/2009,09:31,558.50,559.25,556.50,557.00,2920,5160,8080.00
02/26/2009,09:32,557.00,557.50,555.25,555.50,4000,6467,10467.00
02/26/2009,09:33,555.50,556.50,555.25,556.50,2700,1977,4677.00
02/26/2009,09:34,556.50,557.00,556.00,557.00,2457,2809,5266.00
02/26/2009,09:35,557.00,559.25,557.00,558.50,7755,4140,11895.00
02/26/2009,09:36,558.25,560.50,558.00,560.00,8236,4214,12450.00
02/26/2009,09:37,560.00,560.50,558.50,559.00,4374,4542,8916.00
02/26/2009,09:38,559.25,560.00,558.75,559.25,2449,3325,5774.00
02/26/2009,09:39,559.25,560.75,559.25,559.50,6145,3895,10040.00
02/26/2009,09:40,559.75,560.50,559.50,559.75,3096,1878,4974.00
02/26/2009,09:41,559.75,560.25,559.75,559.75,1761,2047,3808.00
02/26/2009,09:42,559.75,561.00,559.75,559.75,5194,4710,9904.00
02/26/2009,09:43,560.00,561.25,559.75,560.75,3880,2891,6771.00
02/26/2009,09:44,560.75,561.00,559.75,560.00,3019,3338,6357.00
02/26/2009,09:45,560.00,560.25,559.00,559.50,3107,4546,7653.00
02/26/2009,09:46,559.50,561.50,559.25,561.25,5149,1898,7047.00
02/26/2009,09:47,561.25,561.50,560.00,560.50,1790,3541,5331.00
02/26/2009,09:48,560.50,560.50,559.75,560.00,4527,3997,8524.00
02/26/2009,09:49,559.75,561.25,559.75,560.75,2699,2256,4955.00
02/26/2009,09:50,560.75,561.00,559.75,559.75,940,2319,3259.00
02/26/2009,09:51,560.00,560.50,559.75,560.00,996,1389,2385.00
02/26/2009,09:52,559.75,560.00,559.00,559.00,735,2419,3154.00
02/26/2009,09:53,559.00,559.25,558.00,558.50,1919,3940,5859.00
02/26/2009,09:54,558.25,559.00,558.00,558.25,1672,3000,4672.00
02/26/2009,09:55,558.25,559.00,557.50,557.50,2885,3368,6253.00
02/26/2009,09:56,557.50,558.25,557.50,558.25,2648,1727,4375.00
02/26/2009,09:57,558.25,559.00,558.00,558.50,1375,637,2012.00
02/26/2009,09:58,558.50,559.00,558.25,558.75,1265,1875,3140.00
02/26/2009,09:59,559.00,560.00,558.75,559.25,3603,1764,5367.00
02/26/2009,10:00,559.50,560.00,559.25,559.75,2312,587,2899.00
02/26/2009,10:01,560.00,560.50,559.25,559.25,2973,3614,6587.00
02/26/2009,10:02,559.25,559.75,559.00,559.25,1496,3770,5266.00
02/26/2009,10:03,559.25,559.50,557.75,557.75,3299,6104,9403.00
02/26/2009,10:04,557.75,558.00,556.25,556.50,2427,4978,7405.00
02/26/2009,10:05,556.50,557.50,556.25,556.75,3529,3261,6790.00
02/26/2009,10:06,556.75,556.75,555.25,555.25,3322,5672,8994.00
02/26/2009,10:07,555.50,555.75,554.50,555.75,2761,4479,7240.00
02/26/2009,10:08,555.75,555.75,555.00,555.50,2250,3509,5759.00
02/26/2009,10:09,555.25,556.00,554.50,554.50,1854,2913,4767.00
02/26/2009,10:10,554.75,555.50,554.50,554.75,2336,2637,4973.00
02/26/2009,10:11,555.00,555.25,553.75,555.00,3711,4522,8233.00
02/26/2009,10:12,555.25,556.25,555.00,555.50,3736,3865,7601.00
02/26/2009,10:13,555.75,556.00,555.00,556.00,2914,1973,4887.00
02/26/2009,10:14,556.00,556.50,555.75,556.00,4393,2971,7364.00
02/26/2009,10:15,556.00,556.50,555.50,555.75,1718,3006,4724.00
02/26/2009,10:16,555.75,556.00,554.75,555.00,1278,4319,5597.00
02/26/2009,10:17,554.75,555.50,554.50,555.00,1409,1080,2489.00
02/26/2009,10:18,555.00,555.75,554.75,555.50,1201,388,1589.00
02/26/2009,10:19,555.50,555.75,555.00,555.00,2106,1948,4054.00
02/26/2009,10:20,555.00,556.50,555.00,556.25,2443,1508,3951.00
02/26/2009,10:21,556.25,557.50,556.00,557.25,3746,1831,5577.00
02/26/2009,10:22,557.00,557.25,556.00,556.25,2572,2226,4798.00
02/26/2009,10:23,556.25,557.00,556.00,556.75,3237,2085,5322.00
02/26/2009,10:24,557.00,557.50,556.25,556.75,2790,1850,4640.00
02/26/2009,10:25,556.75,557.25,556.50,556.50,846,853,1699.00
02/26/2009,10:26,556.50,557.00,556.00,556.00,729,1587,2316.00
02/26/2009,10:27,556.00,556.50,556.00,556.50,1598,728,2326.00
02/26/2009,10:28,556.25,556.50,555.75,555.75,2656,2135,4791.00
02/26/2009,10:29,555.75,556.00,554.75,555.00,1103,2140,3243.00
02/26/2009,10:30,554.75,555.25,554.25,554.75,1121,3035,4156.00
02/26/2009,10:31,554.50,555.25,554.25,554.75,2247,1559,3806.00
02/26/2009,10:32,554.75,555.00,553.75,553.75,1077,4220,5297.00
02/26/2009,10:33,553.75,554.25,553.25,554.25,2839,3204,6043.00
02/26/2009,10:34,554.25,554.50,554.00,554.25,1526,1089,2615.00
02/26/2009,10:35,554.25,554.50,553.75,554.00,1037,1239,2276.00
02/26/2009,10:36,554.00,555.00,554.00,554.75,2037,513,2550.00
02/26/2009,10:37,554.75,555.00,554.50,555.00,1394,431,1825.00
02/26/2009,10:38,555.00,555.25,554.75,555.00,223,981,1204.00
02/26/2009,10:39,555.00,555.00,554.50,554.50,446,896,1342.00
02/26/2009,10:40,554.50,554.75,554.25,554.50,1222,535,1757.00
02/26/2009,10:41,554.25,554.75,554.00,554.75,919,575,1494.00
02/26/2009,10:42,554.75,554.75,553.25,553.75,1263,2491,3754.00
02/26/2009,10:43,553.75,554.25,552.75,552.75,1620,3380,5000.00
02/26/2009,10:44,552.75,553.00,551.00,551.50,2845,9143,11988.00
02/26/2009,10:45,551.50,551.75,550.00,550.75,3615,6809,10424.00
02/26/2009,10:46,550.75,551.00,550.25,550.50,1830,2939,4769.00
02/26/2009,10:47,550.50,551.50,550.50,551.25,3013,300,3313.00
02/26/2009,10:48,551.50,551.75,551.00,551.50,1330,1099,2429.00
02/26/2009,10:49,551.50,551.75,551.25,551.25,534,1307,1841.00
02/26/2009,10:50,551.25,551.75,551.00,551.50,1900,927,2827.00
02/26/2009,10:51,551.50,551.75,551.50,551.50,413,365,778.00
02/26/2009,10:52,551.75,552.00,551.50,551.75,1351,436,1787.00
02/26/2009,10:53,552.00,552.75,551.75,552.75,2235,562,2797.00
02/26/2009,10:54,552.75,553.25,552.50,553.00,2625,277,2902.00
02/26/2009,10:55,553.00,553.25,551.75,552.25,1312,3669,4981.00
02/26/2009,10:56,552.50,552.50,551.50,551.75,2083,3669,5752.00
02/26/2009,10:57,551.75,553.00,551.75,553.00,3157,551,3708.00
02/26/2009,10:58,552.75,553.75,552.75,553.25,2173,1353,3526.00
02/26/2009,10:59,553.25,553.50,552.75,553.00,378,873,1251.00
02/26/2009,11:00,553.00,553.50,552.75,553.00,907,888,1795.00
02/26/2009,11:01,553.00,554.50,552.75,553.75,2660,1670,4330.00
02/26/2009,11:02,553.75,554.50,553.75,554.25,2933,1613,4546.00
02/26/2009,11:03,554.25,554.75,553.75,554.50,1751,1500,3251.00
02/26/2009,11:04,554.50,554.50,554.00,554.25,460,400,860.00
02/26/2009,11:05,554.00,554.50,553.50,553.50,475,1736,2211.00
02/26/2009,11:06,553.50,553.75,553.25,553.25,526,1827,2353.00
02/26/2009,11:07,553.50,553.75,553.25,553.50,1103,624,1727.00
02/26/2009,11:08,553.50,553.75,553.00,553.25,328,706,1034.00
02/26/2009,11:09,553.25,554.25,553.25,554.25,1300,84,1384.00
02/26/2009,11:10,554.25,554.75,553.75,554.50,2012,950,2962.00
02/26/2009,11:11,554.50,554.75,554.25,554.50,551,535,1086.00
02/26/2009,11:12,554.75,554.75,553.50,553.50,263,973,1236.00
02/26/2009,11:13,553.50,554.00,553.25,553.50,413,682,1095.00
02/26/2009,11:14,553.50,553.75,553.25,553.50,417,914,1331.00
02/26/2009,11:15,553.75,554.00,553.25,553.75,1639,913,2552.00
02/26/2009,11:16,553.75,554.00,553.25,553.25,654,1215,1869.00
02/26/2009,11:17,553.25,553.50,552.50,552.50,107,2059,2166.00
02/26/2009,11:18,552.50,552.75,551.00,551.00,1016,3063,4079.00
02/26/2009,11:19,551.00,552.00,551.00,552.00,1265,421,1686.00
02/26/2009,11:20,551.75,552.00,551.50,551.50,257,479,736.00
02/26/2009,11:21,551.50,551.75,551.00,551.50,1189,1653,2842.00
02/26/2009,11:22,551.50,551.50,551.00,551.25,279,607,886.00
02/26/2009,11:23,551.25,551.50,551.00,551.25,504,1109,1613.00
02/26/2009,11:24,551.25,551.50,550.00,550.25,675,2977,3652.00
02/26/2009,11:25,550.50,550.50,548.75,548.75,1837,5581,7418.00
02/26/2009,11:26,549.00,549.75,548.50,549.25,2444,3369,5813.00
02/26/2009,11:27,549.00,549.50,548.00,548.00,1483,5041,6524.00
02/26/2009,11:28,548.00,548.25,546.75,547.25,4041,7988,12029.00
02/26/2009,11:29,547.00,547.50,546.75,547.50,2602,3274,5876.00
02/26/2009,11:30,547.25,548.25,547.25,548.00,2547,1245,3792.00
02/26/2009,11:31,548.00,548.25,547.00,547.50,2367,2424,4791.00
02/26/2009,11:32,547.50,548.25,547.50,548.00,1931,557,2488.00
02/26/2009,11:33,548.00,548.75,547.75,548.25,2235,1974,4209.00
02/26/2009,11:34,548.50,549.25,548.25,549.25,1762,570,2332.00
02/26/2009,11:35,549.00,549.50,548.75,549.25,2384,1556,3940.00
02/26/2009,11:36,549.25,550.25,549.00,549.75,3005,1547,4552.00
02/26/2009,11:37,549.75,550.00,549.00,549.75,948,1591,2539.00
02/26/2009,11:38,549.75,549.75,549.00,549.25,686,574,1260.00
02/26/2009,11:39,549.25,549.50,549.00,549.25,528,314,842.00
02/26/2009,11:40,549.25,549.50,548.75,549.00,908,1348,2256.00
02/26/2009,11:41,549.00,549.50,548.75,549.00,348,382,730.00
02/26/2009,11:42,549.25,549.75,549.00,549.50,1025,649,1674.00
02/26/2009,11:43,549.50,549.75,549.25,549.25,830,183,1013.00
02/26/2009,11:44,549.50,549.50,548.00,548.25,736,3135,3871.00
02/26/2009,11:45,548.25,548.50,547.75,548.00,190,1575,1765.00
02/26/2009,11:46,547.75,549.25,547.75,549.00,1807,909,2716.00
02/26/2009,11:47,549.00,549.25,548.50,549.00,499,469,968.00
02/26/2009,11:48,549.00,549.25,549.00,549.00,231,145,376.00
02/26/2009,11:49,549.25,550.50,549.00,550.50,2145,552,2697.00
02/26/2009,11:50,550.50,550.75,550.25,550.75,2315,936,3251.00
02/26/2009,11:51,550.75,550.75,549.50,550.00,373,1578,1951.00
02/26/2009,11:52,550.00,550.25,549.50,549.50,592,1048,1640.00
02/26/2009,11:53,549.75,550.25,549.50,550.25,546,276,822.00
02/26/2009,11:54,550.25,550.50,549.75,549.75,583,578,1161.00
02/26/2009,11:55,549.75,551.25,549.75,551.25,3334,1197,4531.00
02/26/2009,11:56,551.00,551.50,550.25,550.25,1017,1388,2405.00
02/26/2009,11:57,550.25,550.25,549.00,549.25,590,1747,2337.00
02/26/2009,11:58,549.25,549.75,548.75,549.00,1389,1187,2576.00
02/26/2009,11:59,549.00,549.00,547.75,547.75,490,3712,4202.00
02/26/2009,12:00,548.00,548.75,547.75,548.75,1475,1043,2518.00
02/26/2009,12:01,548.75,549.50,548.75,549.00,687,1049,1736.00
02/26/2009,12:02,548.75,549.25,548.50,548.50,553,724,1277.00
02/26/2009,12:03,548.50,548.50,547.50,548.00,985,2596,3581.00
02/26/2009,12:04,548.00,549.25,548.00,549.25,1590,999,2589.00
02/26/2009,12:05,549.25,549.50,548.50,548.50,737,1228,1965.00
02/26/2009,12:06,548.50,548.75,548.25,548.50,93,892,985.00
02/26/2009,12:07,548.25,548.50,548.00,548.50,1458,756,2214.00
02/26/2009,12:08,548.75,548.75,547.75,547.75,123,1583,1706.00
02/26/2009,12:09,547.75,548.25,547.75,548.00,806,1241,2047.00
02/26/2009,12:10,548.00,548.25,545.75,545.75,1700,6820,8520.00
02/26/2009,12:11,545.75,546.00,544.25,544.75,4605,11695,16300.00
02/26/2009,12:12,544.75,545.25,544.25,544.25,3582,3826,7408.00
02/26/2009,12:13,544.50,544.50,542.75,543.25,4619,6220,10839.00
02/26/2009,12:14,543.50,544.25,543.00,544.25,3763,2485,6248.00
02/26/2009,12:15,544.00,545.00,543.75,545.00,2715,1859,4574.00
02/26/2009,12:16,545.00,545.00,544.25,544.50,1746,891,2637.00
02/26/2009,12:17,544.50,544.75,544.25,544.50,740,211,951.00
02/26/2009,12:18,544.75,544.75,544.50,544.50,537,394,931.00
02/26/2009,12:19,544.50,545.50,544.50,545.25,1405,1051,2456.00
02/26/2009,12:20,545.25,545.50,543.75,544.00,1542,2902,4444.00
02/26/2009,12:21,544.00,545.00,543.75,545.00,1809,1891,3700.00
02/26/2009,12:22,544.75,546.00,544.75,545.75,4734,2902,7636.00
02/26/2009,12:23,546.00,546.00,545.00,545.75,2055,1741,3796.00
02/26/2009,12:24,545.50,546.25,545.25,545.75,1371,2034,3405.00
02/26/2009,12:25,546.00,546.00,544.25,544.50,1219,4097,5316.00
02/26/2009,12:26,544.50,545.00,544.25,545.00,1057,1563,2620.00
02/26/2009,12:27,545.00,545.75,544.75,545.25,1891,1548,3439.00
02/26/2009,12:28,545.25,546.25,544.00,546.25,3728,3307,7035.00
02/26/2009,12:29,546.25,547.75,545.75,547.50,6735,3935,10670.00
02/26/2009,12:30,547.50,548.00,546.75,546.75,1269,2483,3752.00
02/26/2009,12:31,546.75,547.25,546.25,546.50,1609,2468,4077.00
02/26/2009,12:32,546.50,546.75,545.75,546.00,314,1874,2188.00
02/26/2009,12:33,546.00,547.50,546.00,547.25,3455,1416,4871.00
02/26/2009,12:34,547.50,548.00,546.75,547.50,2828,2047,4875.00
02/26/2009,12:35,547.25,548.00,547.25,547.50,1554,961,2515.00
02/26/2009,12:36,547.75,548.25,547.50,548.25,1521,1803,3324.00
02/26/2009,12:37,548.25,548.50,546.75,547.25,2306,3754,6060.00
02/26/2009,12:38,547.50,547.50,546.75,547.00,247,914,1161.00
02/26/2009,12:39,547.00,547.00,545.25,545.50,946,3279,4225.00
02/26/2009,12:40,545.50,546.50,545.25,546.00,1734,1779,3513.00
02/26/2009,12:41,546.00,546.75,545.50,546.75,1027,489,1516.00
02/26/2009,12:42,546.75,547.75,546.50,547.75,2089,168,2257.00
02/26/2009,12:43,547.50,550.25,547.50,549.75,8414,3040,11454.00
02/26/2009,12:44,550.00,550.25,548.75,549.00,2434,3345,5779.00
02/26/2009,12:45,548.75,549.25,548.75,549.25,1008,653,1661.00
02/26/2009,12:46,549.25,550.25,549.25,549.75,2069,1415,3484.00
02/26/2009,12:47,549.75,549.75,548.75,549.25,603,1324,1927.00
02/26/2009,12:48,549.25,550.25,549.00,549.75,1536,908,2444.00
02/26/2009,12:49,549.75,550.25,548.75,549.00,836,1896,2732.00
02/26/2009,12:50,549.25,549.75,549.00,549.25,1042,467,1509.00
02/26/2009,12:51,549.50,550.50,549.25,550.25,2410,991,3401.00
02/26/2009,12:52,550.50,550.75,549.00,549.00,1297,3723,5020.00
02/26/2009,12:53,549.25,550.00,549.00,549.50,874,1119,1993.00
02/26/2009,12:54,549.25,549.75,549.00,549.25,704,1296,2000.00
02/26/2009,12:55,549.25,550.00,549.00,549.25,1101,941,2042.00
02/26/2009,12:56,549.25,549.25,547.50,548.00,1837,3550,5387.00
02/26/2009,12:57,547.75,549.50,547.50,549.50,3195,1443,4638.00
02/26/2009,12:58,549.50,549.50,548.50,549.00,1241,1194,2435.00
02/26/2009,12:59,548.75,549.00,548.50,549.00,621,290,911.00
02/26/2009,13:00,548.75,549.50,548.75,548.75,1359,1042,2401.00
02/26/2009,13:01,549.00,549.00,547.75,548.50,847,1697,2544.00
02/26/2009,13:02,548.25,549.25,547.25,547.50,1415,3876,5291.00
02/26/2009,13:03,547.75,547.75,546.50,547.50,1736,2791,4527.00
02/26/2009,13:04,547.25,548.25,547.25,548.00,1312,611,1923.00
02/26/2009,13:05,547.75,548.25,547.25,548.00,780,754,1534.00
02/26/2009,13:06,547.75,548.00,547.00,548.00,1194,1735,2929.00
02/26/2009,13:07,547.75,548.00,545.75,546.00,1790,5731,7521.00
02/26/2009,13:08,546.25,546.25,544.50,545.50,2696,6455,9151.00
02/26/2009,13:09,545.50,546.00,545.00,545.50,2285,2156,4441.00
02/26/2009,13:10,545.50,546.50,545.00,545.75,1870,1322,3192.00
02/26/2009,13:11,546.00,547.50,546.00,547.25,3187,1069,4256.00
02/26/2009,13:12,547.25,547.25,545.75,547.00,1557,1982,3539.00
02/26/2009,13:13,547.25,548.50,546.75,547.75,3703,2328,6031.00
02/26/2009,13:14,547.75,548.00,547.00,547.25,477,1021,1498.00
02/26/2009,13:15,547.50,548.00,547.25,547.75,1048,200,1248.00
02/26/2009,13:16,547.75,548.25,547.50,547.75,867,1177,2044.00
02/26/2009,13:17,547.75,548.25,547.50,547.50,764,603,1367.00
02/26/2009,13:18,547.50,548.00,547.00,547.50,288,1197,1485.00
02/26/2009,13:19,547.50,548.50,547.50,547.50,1486,1132,2618.00
02/26/2009,13:20,547.50,548.25,547.25,548.25,977,482,1459.00
02/26/2009,13:21,548.00,550.00,548.00,549.50,4023,1085,5108.00
02/26/2009,13:22,549.50,550.00,548.75,548.75,866,1887,2753.00
02/26/2009,13:23,549.00,549.50,548.50,549.25,1053,1124,2177.00
02/26/2009,13:24,549.50,549.75,549.25,549.50,892,1048,1940.00
02/26/2009,13:25,549.50,549.75,548.50,548.50,579,843,1422.00
02/26/2009,13:26,548.75,549.25,547.75,548.00,776,1496,2272.00
02/26/2009,13:27,548.00,549.00,548.00,548.75,1088,589,1677.00
02/26/2009,13:28,548.75,549.25,548.75,548.75,700,360,1060.00
02/26/2009,13:29,549.00,549.00,548.25,548.50,827,777,1604.00
02/26/2009,13:30,548.50,548.75,548.00,548.75,622,704,1326.00
02/26/2009,13:31,548.50,548.75,545.75,547.75,4903,6637,11540.00
02/26/2009,13:32,547.75,548.25,547.00,547.25,1998,1877,3875.00
02/26/2009,13:33,547.25,548.00,547.00,547.50,1088,1650,2738.00
02/26/2009,13:34,547.25,547.75,546.00,546.25,1804,2224,4028.00
02/26/2009,13:35,546.50,546.50,544.25,545.50,3594,7817,11411.00
02/26/2009,13:36,545.50,546.50,545.25,545.75,2720,2484,5204.00
02/26/2009,13:37,545.75,546.00,545.00,546.00,1769,1915,3684.00
02/26/2009,13:38,546.00,546.25,545.00,546.25,1627,1293,2920.00
02/26/2009,13:39,546.25,547.25,546.00,547.00,2176,993,3169.00
02/26/2009,13:40,547.25,547.25,545.50,546.00,1156,1823,2979.00
02/26/2009,13:41,546.00,546.25,544.50,545.25,1307,2190,3497.00
02/26/2009,13:42,545.25,545.50,543.50,544.25,2195,4818,7013.00
02/26/2009,13:43,544.25,545.50,544.00,544.75,1799,1462,3261.00
02/26/2009,13:44,544.75,545.00,544.25,544.75,1253,865,2118.00
02/26/2009,13:45,545.00,545.00,544.00,544.00,2080,2669,4749.00
02/26/2009,13:46,544.00,545.00,543.75,544.75,1283,1258,2541.00
02/26/2009,13:47,544.75,545.00,543.50,544.00,1702,2622,4324.00
02/26/2009,13:48,543.75,544.25,543.50,543.75,4210,2682,6892.00
02/26/2009,13:49,544.00,545.25,543.50,544.75,2986,1724,4710.00
02/26/2009,13:50,544.50,545.25,544.25,544.75,2765,1517,4282.00
02/26/2009,13:51,544.75,545.00,543.50,544.50,1854,2917,4771.00
02/26/2009,13:52,544.50,545.00,543.50,544.75,2264,3382,5646.00
02/26/2009,13:53,544.75,545.00,543.75,543.75,1295,2219,3514.00
02/26/2009,13:54,543.75,544.25,543.75,544.25,1392,195,1587.00
02/26/2009,13:55,544.00,544.00,540.00,540.25,5215,19050,24265.00
02/26/2009,13:56,540.25,541.00,539.25,540.75,6473,6349,12822.00
02/26/2009,13:57,540.75,541.00,537.75,538.25,5959,10905,16864.00
02/26/2009,13:58,538.25,538.75,537.50,538.75,7741,7514,15255.00
02/26/2009,13:59,538.75,540.00,538.25,539.75,5323,2283,7606.00
02/26/2009,14:00,540.00,540.00,538.75,539.25,2722,4700,7422.00
02/26/2009,14:01,539.50,539.50,537.50,537.50,6178,7618,13796.00
02/26/2009,14:02,537.50,537.75,536.25,536.50,7631,13681,21312.00
02/26/2009,14:03,536.25,538.25,536.00,538.00,5124,4133,9257.00
02/26/2009,14:04,538.25,538.25,537.25,537.50,4200,3112,7312.00
02/26/2009,14:05,537.50,538.25,537.00,537.50,2928,2762,5690.00
02/26/2009,14:06,537.75,538.00,537.00,538.00,3526,2841,6367.00
02/26/2009,14:07,538.00,538.00,536.50,537.00,3578,4591,8169.00
02/26/2009,14:08,537.00,539.50,536.75,539.25,7317,4500,11817.00
02/26/2009,14:09,539.25,539.25,538.50,539.00,4612,2664,7276.00
02/26/2009,14:10,539.00,539.25,538.00,538.00,1284,1754,3038.00
02/26/2009,14:11,538.00,538.75,536.00,536.75,3852,7388,11240.00
02/26/2009,14:12,536.75,537.75,535.75,537.25,4138,6610,10748.00
02/26/2009,14:13,537.25,538.50,537.25,537.50,4116,3189,7305.00
02/26/2009,14:14,537.50,538.00,535.75,536.75,8126,7266,15392.00
02/26/2009,14:15,537.00,537.00,534.25,534.50,2715,10609,13324.00
02/26/2009,14:16,534.75,535.25,534.00,534.50,6935,6000,12935.00
02/26/2009,14:17,534.50,536.25,534.50,535.25,5438,3725,9163.00
02/26/2009,14:18,535.25,535.75,534.75,534.75,3389,6394,9783.00
02/26/2009,14:19,534.75,536.00,534.00,534.75,6712,6149,12861.00
02/26/2009,14:20,535.00,535.25,533.50,534.25,3313,7877,11190.00
02/26/2009,14:21,534.50,535.00,533.25,533.25,5460,7500,12960.00
02/26/2009,14:22,533.50,534.25,532.75,533.75,5368,6028,11396.00
02/26/2009,14:23,533.75,534.75,533.50,534.50,3794,1858,5652.00
02/26/2009,14:24,534.25,535.25,534.25,535.25,2003,1110,3113.00
02/26/2009,14:25,535.25,536.25,534.75,536.00,7276,3485,10761.00
02/26/2009,14:26,536.00,536.75,535.25,535.50,3425,3744,7169.00
02/26/2009,14:27,535.50,536.50,535.25,536.25,2338,1603,3941.00
02/26/2009,14:28,536.00,536.25,535.25,536.00,1057,2311,3368.00
02/26/2009,14:29,536.00,537.00,535.75,536.00,4732,3532,8264.00
02/26/2009,14:30,536.00,536.50,535.25,535.25,3303,5177,8480.00
02/26/2009,14:31,535.50,536.00,535.00,535.25,1491,2011,3502.00
02/26/2009,14:32,535.00,535.25,534.00,534.50,1884,4492,6376.00
02/26/2009,14:33,534.50,537.00,534.50,535.50,6635,5495,12130.00
02/26/2009,14:34,535.50,536.75,535.25,536.00,3431,5738,9169.00
02/26/2009,14:35,536.00,537.00,535.75,536.75,2818,1077,3895.00
02/26/2009,14:36,536.75,538.75,536.75,538.25,8480,3398,11878.00
02/26/2009,14:37,538.25,539.25,537.50,539.25,5460,4276,9736.00
02/26/2009,14:38,539.00,539.25,538.00,538.50,1533,2671,4204.00
02/26/2009,14:39,538.50,538.75,537.00,537.75,2215,3572,5787.00
02/26/2009,14:40,537.75,538.50,537.00,538.00,2112,2010,4122.00
02/26/2009,14:41,538.00,540.75,537.50,540.00,10559,5520,16079.00
02/26/2009,14:42,539.75,539.75,538.25,538.25,3922,7056,10978.00
02/26/2009,14:43,538.25,540.25,538.25,539.75,4184,3815,7999.00
02/26/2009,14:44,539.75,540.75,539.25,539.75,3207,2426,5633.00
02/26/2009,14:45,539.75,539.75,538.00,539.00,3249,4362,7611.00
02/26/2009,14:46,539.00,539.00,538.00,538.25,2058,2272,4330.00
02/26/2009,14:47,538.25,540.25,538.25,538.75,3490,2802,6292.00
02/26/2009,14:48,538.50,540.25,538.50,539.50,2489,1148,3637.00
02/26/2009,14:49,539.75,540.25,538.50,539.25,1368,2795,4163.00
02/26/2009,14:50,539.50,541.00,539.25,540.50,6607,4618,11225.00
02/26/2009,14:51,540.50,540.50,539.25,539.50,3284,2618,5902.00
02/26/2009,14:52,539.50,540.25,539.50,540.00,1870,954,2824.00
02/26/2009,14:53,539.75,540.00,538.75,539.25,2847,3317,6164.00
02/26/2009,14:54,539.25,539.25,537.25,537.75,2130,6075,8205.00
02/26/2009,14:55,537.50,538.25,537.00,538.00,3836,4367,8203.00
02/26/2009,14:56,538.00,538.25,536.50,537.25,3393,5066,8459.00
02/26/2009,14:57,537.00,537.00,534.50,535.00,4934,10282,15216.00
02/26/2009,14:58,535.25,535.75,534.75,535.50,4768,3609,8377.00
02/26/2009,14:59,535.50,535.75,534.50,534.50,3113,6154,9267.00
02/26/2009,15:00,534.50,534.75,533.25,534.00,15554,23647,39201.00
02/26/2009,15:01,534.00,534.50,533.00,534.00,14690,17463,32153.00
02/26/2009,15:02,534.00,535.25,533.75,534.75,7119,6653,13772.00
02/26/2009,15:03,534.75,535.75,534.25,534.25,4175,3915,8090.00
02/26/2009,15:04,534.25,534.75,534.00,534.75,3480,1853,5333.00
02/26/2009,15:05,534.75,535.00,534.25,534.50,2782,3439,6221.00
02/26/2009,15:06,534.25,534.50,533.50,533.50,2248,4179,6427.00
02/26/2009,15:07,533.75,534.25,533.00,534.00,2600,1981,4581.00
02/26/2009,15:08,533.75,534.75,533.25,533.75,1769,2629,4398.00
02/26/2009,15:09,534.00,534.75,533.50,534.25,1876,1518,3394.00
02/26/2009,15:10,534.00,535.00,533.75,534.50,1620,1212,2832.00
02/26/2009,15:11,534.75,535.50,534.25,534.75,1858,2385,4243.00
02/26/2009,15:12,534.75,535.00,534.00,534.25,771,1085,1856.00
02/26/2009,15:13,534.50,534.75,534.00,534.25,1445,957,2402.00
02/26/2009,15:14,534.50,534.50,533.50,534.00,1695,2081,3776.00
02/26/2009,15:15,534.00,535.00,533.75,534.50,3397,2630,6027.00
02/26/2009,15:31,534.75,535.00,534.00,534.75,330,290,620.00
02/26/2009,15:32,534.50,534.75,533.50,534.00,90,949,1039.00
02/26/2009,15:33,534.25,534.75,534.00,534.75,171,23,194.00
02/26/2009,15:34,534.50,535.00,534.50,534.75,102,75,177.00
02/26/2009,15:35,534.75,534.75,534.50,534.50,0,66,66.00
02/26/2009,15:36,534.50,535.25,534.50,534.75,112,74,186.00
02/26/2009,15:37,534.75,535.50,534.50,535.25,270,71,341.00
02/26/2009,15:38,535.25,535.50,535.25,535.50,29,66,95.00
02/26/2009,15:39,535.50,535.75,535.25,535.50,56,20,76.00
02/26/2009,15:40,535.50,535.50,535.25,535.50,43,5,48.00
02/26/2009,15:41,535.50,535.50,535.25,535.25,42,13,55.00
02/26/2009,15:42,535.25,535.25,534.75,535.00,33,209,242.00
02/26/2009,15:43,534.75,534.75,534.75,534.75,0,20,20.00
02/26/2009,15:44,534.75,534.75,534.25,534.25,23,284,307.00
02/26/2009,15:45,534.25,534.75,534.25,534.50,178,175,353.00
02/26/2009,15:46,534.50,534.75,534.50,534.75,21,29,50.00
02/26/2009,15:47,534.75,534.75,534.50,534.75,8,45,53.00
02/26/2009,15:48,534.50,534.75,534.50,534.75,110,3,113.00
02/26/2009,15:49,534.75,535.00,534.75,535.00,18,0,18.00
02/26/2009,15:50,535.00,535.00,534.75,534.75,91,1,92.00
02/26/2009,15:51,535.00,535.00,535.00,535.00,34,0,34.00
02/26/2009,15:52,535.00,535.00,534.75,534.75,9,58,67.00
02/26/2009,15:53,535.00,535.00,534.75,534.75,9,2,11.00
02/26/2009,15:54,535.00,535.00,534.75,534.75,31,33,64.00
02/26/2009,15:55,534.75,534.75,534.50,534.50,0,34,34.00
02/26/2009,15:56,534.50,534.75,534.25,534.50,133,88,221.00
02/26/2009,15:57,534.75,534.75,534.50,534.75,9,1,10.00
02/26/2009,15:58,534.50,534.75,534.25,534.50,42,134,176.00
02/26/2009,15:59,534.50,534.50,534.50,534.50,23,0,23.00
02/26/2009,16:00,534.50,534.75,534.25,534.25,122,68,190.00
02/26/2009,17:01,534.00,534.25,533.50,533.75,214,133,347.00
02/26/2009,17:02,533.50,533.75,533.25,533.75,187,86,273.00
02/26/2009,17:03,534.00,534.25,533.75,534.00,114,24,138.00
02/26/2009,17:04,533.75,534.00,533.75,533.75,1,55,56.00
02/26/2009,17:05,534.00,534.00,533.75,534.00,7,22,29.00
02/26/2009,17:06,534.00,534.50,533.75,534.25,85,83,168.00
02/26/2009,17:07,534.50,534.50,534.00,534.25,73,18,91.00
02/26/2009,17:08,534.00,534.00,533.75,533.75,12,107,119.00
02/26/2009,17:09,534.00,534.00,534.00,534.00,53,0,53.00
02/26/2009,17:10,534.00,534.00,534.00,534.00,12,0,12.00
02/26/2009,17:11,534.00,534.00,534.00,534.00,16,0,16.00
02/26/2009,17:12,533.75,533.75,533.75,533.75,0,5,5.00
02/26/2009,17:13,533.75,533.75,533.75,533.75,0,18,18.00
02/26/2009,17:14,533.75,533.75,533.50,533.75,4,6,10.00
02/26/2009,17:16,533.75,533.75,533.50,533.50,21,105,126.00
02/26/2009,17:17,533.50,533.75,533.50,533.50,1,56,57.00
02/26/2009,17:18,533.25,533.75,533.25,533.75,131,12,143.00
02/26/2009,17:19,533.75,533.75,533.75,533.75,11,0,11.00
02/26/2009,17:20,533.75,533.75,533.50,533.50,5,2,7.00
02/26/2009,17:21,533.75,533.75,533.75,533.75,6,0,6.00
02/26/2009,17:22,534.00,534.25,533.75,534.00,57,34,91.00
02/26/2009,17:23,534.00,534.00,533.75,534.00,1,34,35.00
02/26/2009,17:24,534.00,534.00,533.75,533.75,1,19,20.00
02/26/2009,17:25,533.75,534.00,533.75,534.00,16,1,17.00
02/26/2009,17:26,534.00,534.00,534.00,534.00,1,0,1.00
02/26/2009,17:27,533.75,534.00,533.75,533.75,39,79,118.00
02/26/2009,17:28,533.75,534.00,533.75,534.00,52,7,59.00
02/26/2009,17:29,534.00,534.00,533.50,533.50,5,180,185.00
02/26/2009,17:30,533.50,533.50,533.50,533.50,0,3,3.00
02/26/2009,17:31,533.75,533.75,533.50,533.50,1,1,2.00
02/26/2009,17:32,533.50,534.00,533.50,533.50,27,6,33.00
02/26/2009,17:33,533.75,533.75,533.50,533.75,18,1,19.00
02/26/2009,17:34,533.75,533.75,533.75,533.75,2,0,2.00
02/26/2009,17:35,534.00,534.00,534.00,534.00,7,0,7.00
02/26/2009,17:36,534.00,534.00,534.00,534.00,28,0,28.00
02/26/2009,17:37,534.00,534.00,533.75,534.00,9,4,13.00
02/26/2009,17:38,534.00,534.00,533.50,533.50,6,60,66.00
02/26/2009,17:39,533.50,533.50,533.50,533.50,0,56,56.00
02/26/2009,17:40,533.50,533.50,533.25,533.25,0,76,76.00
02/26/2009,17:41,533.25,533.25,533.25,533.25,0,3,3.00
02/26/2009,17:42,533.25,533.25,533.00,533.25,5,102,107.00
02/26/2009,17:43,533.25,533.50,533.25,533.50,81,0,81.00
02/26/2009,17:44,533.25,533.50,533.25,533.50,24,61,85.00
02/26/2009,17:45,533.50,533.50,533.25,533.50,49,97,146.00
02/26/2009,17:46,533.25,533.50,533.00,533.25,31,118,149.00
02/26/2009,17:47,533.50,533.75,533.25,533.50,52,12,64.00
02/26/2009,17:48,533.50,533.75,533.50,533.75,10,2,12.00
02/26/2009,17:49,533.75,533.75,533.50,533.75,20,2,22.00
02/26/2009,17:50,533.75,533.75,533.25,533.50,2,37,39.00
02/26/2009,17:51,533.75,534.25,533.75,534.00,110,13,123.00
02/26/2009,17:52,534.00,534.25,534.00,534.00,14,21,35.00
02/26/2009,17:53,534.25,534.75,534.25,534.50,130,25,155.00
02/26/2009,17:54,534.50,534.75,534.25,534.50,83,81,164.00
02/26/2009,17:55,534.75,535.00,534.50,534.75,93,14,107.00
02/26/2009,17:56,535.00,535.00,534.50,534.75,4,19,23.00
02/26/2009,17:57,534.75,534.75,534.50,534.75,13,32,45.00
02/26/2009,17:58,534.75,535.00,534.75,535.00,144,0,144.00
02/26/2009,17:59,535.00,535.00,535.00,535.00,46,0,46.00
02/26/2009,18:00,534.75,535.00,534.75,534.75,9,6,15.00
02/26/2009,18:01,535.00,535.00,534.75,535.00,100,55,155.00
02/26/2009,18:02,534.75,534.75,534.50,534.50,18,110,128.00
02/26/2009,18:03,534.75,534.75,534.25,534.50,74,61,135.00
02/26/2009,18:04,534.75,534.75,534.25,534.25,11,22,33.00
02/26/2009,18:05,534.25,534.50,534.00,534.25,29,49,78.00
02/26/2009,18:06,534.25,534.25,534.00,534.00,13,16,29.00
02/26/2009,18:07,534.00,534.50,534.00,534.50,23,2,25.00
02/26/2009,18:08,534.25,534.25,534.25,534.25,0,41,41.00
02/26/2009,18:09,534.50,534.50,534.25,534.50,87,51,138.00
02/26/2009,18:10,534.50,534.50,534.25,534.25,18,56,74.00
02/26/2009,18:11,534.00,534.25,533.75,534.00,116,178,294.00
02/26/2009,18:12,534.00,534.00,533.50,534.00,34,53,87.00
02/26/2009,18:13,533.75,534.00,533.50,534.00,6,24,30.00
02/26/2009,18:14,533.75,533.75,533.50,533.75,22,39,61.00
02/26/2009,18:15,533.75,533.75,533.25,533.25,6,147,153.00
02/26/2009,18:16,533.50,533.75,533.00,533.25,76,53,129.00
02/26/2009,18:17,533.00,533.25,533.00,533.00,8,34,42.00
02/26/2009,18:18,533.00,533.25,533.00,533.00,21,75,96.00
02/26/2009,18:19,533.00,533.00,532.50,532.75,86,467,553.00
02/26/2009,18:20,532.50,533.00,532.50,532.75,97,14,111.00
02/26/2009,18:21,532.75,533.00,532.50,532.50,31,53,84.00
02/26/2009,18:22,532.50,532.75,532.50,532.75,17,35,52.00
02/26/2009,18:23,532.50,533.50,532.50,533.25,249,42,291.00
02/26/2009,18:24,533.25,533.25,532.75,533.25,18,62,80.00
02/26/2009,18:25,533.25,533.75,532.75,533.50,45,34,79.00
02/26/2009,18:26,533.25,533.75,533.25,533.50,38,50,88.00
02/26/2009,18:27,533.50,534.50,533.50,534.25,91,7,98.00
02/26/2009,18:28,534.50,534.50,534.00,534.25,42,100,142.00
02/26/2009,18:29,534.25,534.50,533.75,533.75,53,159,212.00
02/26/2009,18:30,533.75,533.75,533.50,533.50,41,90,131.00
02/26/2009,18:31,533.25,534.00,533.25,533.75,118,282,400.00
02/26/2009,18:32,534.00,534.00,533.50,533.50,33,78,111.00
02/26/2009,18:33,533.50,533.50,533.00,533.25,14,39,53.00
02/26/2009,18:34,533.00,533.50,532.75,533.00,15,46,61.00
02/26/2009,18:35,532.75,533.50,532.75,533.50,57,1,58.00
02/26/2009,18:36,533.50,533.50,533.25,533.50,10,2,12.00
02/26/2009,18:37,533.50,534.50,533.50,534.25,97,36,133.00
02/26/2009,18:38,534.25,534.25,533.75,533.75,33,13,46.00
02/26/2009,18:39,533.75,533.75,533.75,533.75,0,1,1.00
02/26/2009,18:40,534.00,534.00,533.75,534.00,34,1,35.00
02/26/2009,18:41,534.00,534.50,533.75,534.25,63,19,82.00
02/26/2009,18:42,534.25,534.50,534.25,534.25,49,13,62.00
02/26/2009,18:43,534.25,534.50,534.25,534.25,3,37,40.00
02/26/2009,18:44,534.50,534.50,534.25,534.25,27,6,33.00
02/26/2009,18:45,534.25,534.25,534.25,534.25,0,29,29.00
02/26/2009,18:46,534.25,534.25,533.75,534.00,11,61,72.00
02/26/2009,18:47,533.75,534.00,533.75,533.75,21,30,51.00
02/26/2009,18:48,534.00,534.25,533.75,534.25,112,1,113.00
02/26/2009,18:49,534.00,534.25,534.00,534.25,75,37,112.00
02/26/2009,18:50,534.00,534.00,533.75,533.75,129,43,172.00
02/26/2009,18:51,533.75,534.00,533.75,533.75,123,4,127.00
02/26/2009,18:52,534.00,534.00,533.75,533.75,2,57,59.00
02/26/2009,18:53,533.75,534.00,533.75,534.00,93,7,100.00
02/26/2009,18:54,534.00,534.25,534.00,534.00,25,7,32.00
02/26/2009,18:55,534.00,534.25,534.00,534.00,4,5,9.00
02/26/2009,18:56,534.00,534.00,534.00,534.00,0,1,1.00
02/26/2009,18:57,534.00,534.75,533.75,534.50,263,12,275.00
02/26/2009,18:58,534.50,534.75,534.50,534.50,17,48,65.00
02/26/2009,18:59,534.50,534.75,534.50,534.75,40,2,42.00
02/26/2009,19:00,534.75,534.75,534.50,534.50,46,2,48.00
02/26/2009,19:01,534.75,534.75,534.50,534.50,31,57,88.00
02/26/2009,19:02,534.50,534.50,534.25,534.25,47,124,171.00
02/26/2009,19:03,534.25,534.50,534.25,534.50,55,162,217.00
02/26/2009,19:04,534.50,534.75,534.50,534.75,141,0,141.00
02/26/2009,19:05,534.75,535.00,534.75,535.00,26,10,36.00
02/26/2009,19:06,534.75,536.00,534.75,536.00,404,24,428.00
02/26/2009,19:07,536.00,536.25,535.50,536.00,169,55,224.00
02/26/2009,19:08,536.00,536.25,535.75,535.75,31,22,53.00
02/26/2009,19:09,535.50,535.75,535.25,535.50,37,86,123.00
02/26/2009,19:10,535.50,535.75,535.25,535.75,40,2,42.00
02/26/2009,19:11,535.75,536.25,535.75,536.00,42,14,56.00
02/26/2009,19:12,536.00,536.50,536.00,536.00,73,51,124.00
02/26/2009,19:13,536.25,536.25,536.25,536.25,28,0,28.00
02/26/2009,19:14,536.25,536.25,536.00,536.00,18,7,25.00
02/26/2009,19:15,536.00,536.25,536.00,536.25,49,15,64.00
02/26/2009,19:16,536.25,536.25,536.00,536.00,43,4,47.00
02/26/2009,19:17,536.00,536.25,536.00,536.25,14,63,77.00
02/26/2009,19:18,536.00,536.25,536.00,536.00,1,5,6.00
02/26/2009,19:19,536.00,536.00,535.75,536.00,1,52,53.00
02/26/2009,19:20,536.00,536.00,536.00,536.00,35,0,35.00
02/26/2009,19:21,536.00,536.00,536.00,536.00,21,0,21.00
02/26/2009,19:22,536.00,536.25,536.00,536.00,53,2,55.00
02/26/2009,19:23,536.00,536.25,536.00,536.00,1,11,12.00
02/26/2009,19:24,536.00,536.25,536.00,536.00,133,7,140.00
02/26/2009,19:25,536.25,536.25,536.00,536.00,2,22,24.00
02/26/2009,19:26,536.00,536.00,536.00,536.00,0,37,37.00
02/26/2009,19:27,536.00,536.00,535.75,535.75,5,8,13.00
02/26/2009,19:28,535.75,535.75,535.75,535.75,0,42,42.00
02/26/2009,19:29,535.75,535.75,535.50,535.75,8,18,26.00
02/26/2009,19:30,535.75,535.75,535.50,535.50,2,2,4.00
02/26/2009,19:31,535.50,535.75,535.50,535.75,39,18,57.00
02/26/2009,19:32,535.75,535.75,535.50,535.50,25,86,111.00
02/26/2009,19:33,535.75,535.75,535.50,535.75,31,3,34.00
02/26/2009,19:34,535.75,535.75,535.75,535.75,43,0,43.00
02/26/2009,19:35,535.75,536.00,535.75,535.75,27,17,44.00
02/26/2009,19:36,535.75,535.75,535.75,535.75,0,4,4.00
02/26/2009,19:37,535.75,535.75,535.75,535.75,0,29,29.00
02/26/2009,19:38,536.00,536.00,535.75,536.00,79,2,81.00
02/26/2009,19:39,536.00,536.00,535.75,536.00,112,1,113.00
02/26/2009,19:40,536.00,536.25,536.00,536.25,28,0,28.00
02/26/2009,19:41,536.25,536.50,536.25,536.25,33,16,49.00
02/26/2009,19:42,536.00,536.25,536.00,536.25,46,81,127.00
02/26/2009,19:43,536.25,536.25,536.00,536.00,15,2,17.00
02/26/2009,19:44,536.25,536.25,536.25,536.25,2,0,2.00
02/26/2009,19:45,536.00,536.25,536.00,536.25,23,1,24.00
02/26/2009,19:46,536.00,536.00,535.75,535.75,0,54,54.00
02/26/2009,19:47,536.00,536.00,535.75,535.75,12,35,47.00
02/26/2009,19:48,536.00,536.00,535.50,535.75,18,14,32.00
02/26/2009,19:49,535.50,535.75,535.50,535.75,119,2,121.00
02/26/2009,19:50,536.00,536.00,535.75,536.00,58,6,64.00
02/26/2009,19:51,535.75,536.25,535.75,536.00,65,74,139.00
02/26/2009,19:52,536.00,536.50,536.00,536.50,117,9,126.00
02/26/2009,19:53,536.50,536.50,536.25,536.50,129,14,143.00
02/26/2009,19:54,536.50,536.75,536.25,536.25,54,14,68.00
02/26/2009,19:55,536.50,536.50,536.25,536.25,54,3,57.00
02/26/2009,19:56,536.50,536.50,536.25,536.25,26,52,78.00
02/26/2009,19:57,536.25,536.25,536.00,536.25,41,4,45.00
02/26/2009,19:58,536.50,536.50,536.25,536.50,17,6,23.00
02/26/2009,19:59,536.50,536.50,536.00,536.25,64,79,143.00
02/26/2009,20:00,536.00,536.00,536.00,536.00,0,27,27.00
02/26/2009,20:01,536.25,536.25,535.75,535.75,7,22,29.00
02/26/2009,20:02,535.50,535.50,535.25,535.25,0,83,83.00
02/26/2009,20:03,535.50,535.50,535.00,535.00,7,107,114.00
02/26/2009,20:04,535.00,535.00,534.75,535.00,57,35,92.00
02/26/2009,20:05,535.00,535.25,535.00,535.25,12,23,35.00
02/26/2009,20:06,535.25,535.50,535.25,535.25,24,29,53.00
02/26/2009,20:07,535.25,535.25,535.00,535.00,0,6,6.00
02/26/2009,20:08,535.00,535.25,535.00,535.25,1,7,8.00
02/26/2009,20:09,535.25,535.25,535.00,535.00,3,35,38.00
02/26/2009,20:10,535.00,535.00,535.00,535.00,0,36,36.00
02/26/2009,20:11,535.00,535.00,535.00,535.00,0,25,25.00
02/26/2009,20:12,535.00,535.25,535.00,535.25,4,16,20.00
02/26/2009,20:13,535.00,535.25,535.00,535.25,1,7,8.00
02/26/2009,20:14,535.25,535.25,535.25,535.25,41,0,41.00
02/26/2009,20:15,535.00,535.25,535.00,535.25,2,4,6.00
02/26/2009,20:16,535.00,535.50,535.00,535.50,54,2,56.00
02/26/2009,20:17,535.50,535.75,535.50,535.75,42,0,42.00
02/26/2009,20:18,535.75,536.00,535.75,535.75,69,5,74.00
02/26/2009,20:19,536.00,536.00,536.00,536.00,58,0,58.00
02/26/2009,20:20,536.00,536.25,536.00,536.25,34,0,34.00
02/26/2009,20:21,536.25,536.50,536.00,536.50,38,5,43.00
02/26/2009,20:22,536.50,536.75,536.50,536.50,83,18,101.00
02/26/2009,20:23,536.50,536.75,536.50,536.50,20,41,61.00
02/26/2009,20:24,536.50,536.50,536.25,536.50,4,45,49.00
02/26/2009,20:25,536.50,536.75,536.25,536.50,47,2,49.00
02/26/2009,20:26,536.25,536.75,536.25,536.75,21,1,22.00
02/26/2009,20:27,536.50,536.75,536.25,536.75,10,8,18.00
02/26/2009,20:28,536.75,537.00,536.75,537.00,70,0,70.00
02/26/2009,20:29,536.75,537.00,536.75,536.75,1,35,36.00
02/26/2009,20:30,537.00,537.00,536.75,536.75,25,95,120.00
02/26/2009,20:31,536.50,537.00,536.50,536.75,17,2,19.00
02/26/2009,20:32,536.75,536.75,536.50,536.75,2,91,93.00
02/26/2009,20:33,536.75,536.75,536.75,536.75,110,0,110.00
02/26/2009,20:34,536.50,536.75,536.50,536.75,10,1,11.00
02/26/2009,20:35,536.50,536.50,536.50,536.50,0,1,1.00
02/26/2009,20:36,536.75,536.75,536.75,536.75,41,0,41.00
02/26/2009,20:37,536.50,536.50,536.25,536.25,0,129,129.00
02/26/2009,20:38,536.00,536.25,536.00,536.25,1,2,3.00
02/26/2009,20:39,536.00,536.00,536.00,536.00,0,5,5.00
02/26/2009,20:40,536.00,536.25,536.00,536.00,2,7,9.00
02/26/2009,20:41,536.00,536.25,536.00,536.00,2,17,19.00
02/26/2009,20:42,536.25,536.25,536.00,536.00,2,11,13.00
02/26/2009,20:43,536.00,536.00,535.75,535.75,0,12,12.00
02/26/2009,20:44,536.00,536.00,536.00,536.00,31,0,31.00
02/26/2009,20:45,536.00,536.25,536.00,536.25,2,0,2.00
02/26/2009,20:46,536.25,536.25,536.00,536.25,2,2,4.00
02/26/2009,20:47,536.00,536.25,536.00,536.25,18,3,21.00
02/26/2009,20:48,536.25,536.75,536.25,536.25,87,48,135.00
02/26/2009,20:51,536.75,536.75,536.75,536.75,19,0,19.00
02/26/2009,20:52,536.75,537.00,536.75,537.00,9,0,9.00
02/26/2009,20:53,537.00,537.25,537.00,537.00,62,8,70.00
02/26/2009,20:54,537.00,537.00,536.75,537.00,11,4,15.00
02/26/2009,20:55,537.00,537.00,537.00,537.00,10,0,10.00
02/26/2009,20:56,536.75,537.00,536.75,537.00,1,1,2.00
02/26/2009,20:57,537.00,537.00,537.00,537.00,10,0,10.00
02/26/2009,20:58,536.75,537.00,536.75,537.00,1,5,6.00
02/26/2009,20:59,536.75,536.75,536.50,536.50,0,15,15.00
02/26/2009,21:00,536.50,536.50,536.25,536.50,4,48,52.00
02/26/2009,21:01,536.25,536.25,536.00,536.25,1,35,36.00
02/26/2009,21:02,536.25,536.50,536.25,536.25,3,11,14.00
02/26/2009,21:03,536.00,536.00,536.00,536.00,0,1,1.00
02/26/2009,21:04,536.00,536.00,536.00,536.00,0,20,20.00
02/26/2009,21:06,536.25,536.25,536.25,536.25,15,0,15.00
02/26/2009,21:07,536.00,536.25,536.00,536.00,1,6,7.00
02/26/2009,21:08,536.00,536.25,536.00,536.25,2,7,9.00
02/26/2009,21:09,536.00,536.00,536.00,536.00,0,11,11.00
02/26/2009,21:10,536.00,536.00,536.00,536.00,0,11,11.00
02/26/2009,21:11,536.00,536.00,536.00,536.00,0,38,38.00
02/26/2009,21:12,535.75,535.75,535.75,535.75,0,42,42.00
02/26/2009,21:13,535.75,535.75,535.75,535.75,0,44,44.00
02/26/2009,21:14,535.50,535.50,535.50,535.50,0,10,10.00
02/26/2009,21:15,535.50,535.75,535.50,535.75,24,11,35.00
02/26/2009,21:16,535.50,535.75,535.50,535.50,2,69,71.00
02/26/2009,21:17,535.50,535.50,535.25,535.25,0,22,22.00
02/26/2009,21:18,535.25,535.50,535.25,535.25,2,20,22.00
02/26/2009,21:19,535.25,535.50,535.00,535.50,9,19,28.00
02/26/2009,21:20,535.25,535.25,535.25,535.25,0,18,18.00
02/26/2009,21:21,535.50,535.50,535.00,535.00,1,26,27.00
02/26/2009,21:22,535.00,535.25,534.75,534.75,3,62,65.00
02/26/2009,21:23,534.75,535.00,534.75,535.00,8,1,9.00
02/26/2009,21:24,534.75,535.00,534.75,535.00,5,93,98.00
02/26/2009,21:25,534.75,535.00,534.50,534.75,13,18,31.00
02/26/2009,21:26,534.75,535.00,534.50,534.75,1,36,37.00
02/26/2009,21:27,534.50,534.50,534.50,534.50,0,30,30.00
02/26/2009,21:28,534.50,534.50,534.00,534.25,19,106,125.00
02/26/2009,21:29,534.25,534.75,534.25,534.75,50,0,50.00
02/26/2009,21:30,534.75,535.00,534.75,534.75,42,15,57.00
02/26/2009,21:31,534.75,534.75,534.25,534.50,38,123,161.00
02/26/2009,21:32,534.50,534.50,534.25,534.25,0,68,68.00
02/26/2009,21:33,534.50,534.50,534.25,534.25,21,34,55.00
02/26/2009,21:34,534.00,534.00,534.00,534.00,0,74,74.00
02/26/2009,21:35,533.75,534.00,533.50,533.75,71,62,133.00
02/26/2009,21:36,534.00,534.00,533.75,534.00,255,10,265.00
02/26/2009,21:37,534.00,534.75,534.00,534.50,114,5,119.00
02/26/2009,21:38,534.50,534.75,534.50,534.75,66,11,77.00
02/26/2009,21:39,534.75,534.75,534.50,534.50,6,62,68.00
02/26/2009,21:40,534.50,535.00,534.50,534.75,273,15,288.00
02/26/2009,21:41,534.75,535.25,534.75,535.25,111,130,241.00
02/26/2009,21:42,535.25,535.25,535.00,535.00,78,54,132.00
02/26/2009,21:43,535.00,535.50,535.00,535.50,43,3,46.00
02/26/2009,21:44,535.25,535.25,535.25,535.25,0,11,11.00
02/26/2009,21:45,535.25,535.50,535.00,535.00,25,156,181.00
02/26/2009,21:46,535.00,535.00,534.75,534.75,1,117,118.00
02/26/2009,21:47,534.75,535.50,534.75,535.50,179,90,269.00
02/26/2009,21:48,535.50,536.75,535.50,536.75,299,9,308.00
02/26/2009,21:49,536.75,537.25,536.50,537.25,189,21,210.00
02/26/2009,21:50,537.00,537.25,536.75,537.00,84,46,130.00
02/26/2009,21:51,537.00,537.25,536.75,536.75,111,36,147.00
02/26/2009,21:52,537.00,537.50,536.75,537.00,358,33,391.00
02/26/2009,21:53,537.25,537.25,536.75,537.00,17,146,163.00
02/26/2009,21:54,536.75,537.00,536.50,536.50,84,69,153.00
02/26/2009,21:55,536.25,536.50,535.50,535.75,148,121,269.00
02/26/2009,21:56,535.75,536.25,535.75,535.75,11,42,53.00
02/26/2009,21:57,535.75,535.75,535.50,535.75,22,8,30.00
02/26/2009,21:58,536.00,536.00,535.50,535.50,3,36,39.00
02/26/2009,21:59,535.50,535.75,535.50,535.75,3,2,5.00
02/26/2009,22:00,535.50,535.75,535.50,535.75,1,1,2.00
02/26/2009,22:01,535.75,536.75,535.75,536.50,131,3,134.00
02/26/2009,22:02,536.50,536.50,536.00,536.25,2,45,47.00
02/26/2009,22:03,536.00,536.50,536.00,536.50,58,2,60.00
02/26/2009,22:04,536.50,536.75,536.50,536.75,28,0,28.00
02/26/2009,22:05,536.75,537.00,536.75,537.00,62,0,62.00
02/26/2009,22:06,536.75,537.00,536.75,536.75,12,17,29.00
02/26/2009,22:07,536.75,536.75,536.50,536.50,58,42,100.00
02/26/2009,22:08,536.25,536.25,535.75,536.00,69,43,112.00
02/26/2009,22:09,536.25,536.25,536.00,536.00,2,9,11.00
02/26/2009,22:10,536.00,536.25,536.00,536.00,2,7,9.00
02/26/2009,22:11,536.00,536.25,536.00,536.25,14,170,184.00
02/26/2009,22:12,536.00,536.25,536.00,536.00,2,37,39.00
02/26/2009,22:13,536.00,536.25,536.00,536.00,21,27,48.00
02/26/2009,22:14,536.00,536.25,536.00,536.25,23,33,56.00
02/26/2009,22:15,536.25,536.25,536.25,536.25,241,0,241.00
02/26/2009,22:16,536.25,536.25,536.25,536.25,12,0,12.00
02/26/2009,22:17,536.25,536.25,536.25,536.25,50,0,50.00
02/26/2009,22:18,536.25,536.25,536.00,536.25,126,27,153.00
02/26/2009,22:19,536.25,537.00,536.25,537.00,275,40,315.00
02/26/2009,22:20,536.50,537.50,536.50,537.00,359,19,378.00
02/26/2009,22:21,537.00,537.25,536.75,537.00,5,66,71.00
02/26/2009,22:22,537.00,537.25,537.00,537.25,59,0,59.00
02/26/2009,22:23,537.25,537.50,537.25,537.50,47,18,65.00
02/26/2009,22:24,537.50,537.50,537.25,537.25,12,3,15.00
02/26/2009,22:25,537.25,537.25,537.00,537.00,0,39,39.00
02/26/2009,22:26,537.00,537.25,536.75,537.25,34,57,91.00
02/26/2009,22:27,537.25,537.25,537.00,537.00,8,33,41.00
02/26/2009,22:28,537.00,537.00,536.75,536.75,9,44,53.00
02/26/2009,22:29,536.75,536.75,536.50,536.50,9,23,32.00
02/26/2009,22:30,536.75,536.75,536.50,536.50,17,131,148.00
02/26/2009,22:31,536.25,536.75,536.25,536.50,18,62,80.00
02/26/2009,22:32,536.50,536.50,536.25,536.25,0,25,25.00
02/26/2009,22:33,536.00,536.50,536.00,536.00,39,68,107.00
02/26/2009,22:34,536.25,536.50,536.00,536.50,19,8,27.00
02/26/2009,22:35,536.50,536.75,536.25,536.25,59,106,165.00
02/26/2009,22:36,536.25,536.75,536.00,536.50,107,21,128.00
02/26/2009,22:37,536.75,537.00,536.50,537.00,226,49,275.00
02/26/2009,22:38,537.00,537.50,537.00,537.25,149,2,151.00
02/26/2009,22:39,537.25,537.50,537.25,537.25,1,47,48.00
02/26/2009,22:40,537.25,537.50,537.00,537.25,111,44,155.00
02/26/2009,22:41,537.00,537.50,537.00,537.00,11,45,56.00
02/26/2009,22:42,537.25,537.25,537.00,537.00,50,1,51.00
02/26/2009,22:43,537.00,537.00,536.75,536.75,0,25,25.00
02/26/2009,22:44,537.00,537.00,537.00,537.00,33,0,33.00
02/26/2009,22:45,536.75,536.75,536.75,536.75,0,1,1.00
02/26/2009,22:46,536.75,537.00,536.75,536.75,30,28,58.00
02/26/2009,22:47,536.50,536.50,536.25,536.25,12,33,45.00
02/26/2009,22:48,536.50,536.50,536.00,536.25,12,48,60.00
02/26/2009,22:49,536.25,536.25,536.00,536.00,9,5,14.00
02/26/2009,22:50,536.00,536.25,536.00,536.00,1,32,33.00
02/26/2009,22:51,536.00,536.00,536.00,536.00,0,30,30.00
02/26/2009,22:52,536.00,536.00,535.75,536.00,15,26,41.00
02/26/2009,22:53,536.00,536.25,535.75,536.00,23,57,80.00
02/26/2009,22:54,536.25,536.25,536.00,536.00,1,41,42.00
02/26/2009,22:55,535.75,535.75,535.75,535.75,0,6,6.00
02/26/2009,22:56,536.00,536.00,535.75,536.00,18,1,19.00
02/26/2009,22:57,536.00,536.00,535.75,536.00,58,2,60.00
02/26/2009,22:58,536.00,536.00,536.00,536.00,42,0,42.00
02/26/2009,22:59,536.00,536.00,535.75,536.00,45,10,55.00
02/26/2009,23:00,536.25,536.50,536.00,536.00,83,48,131.00
02/26/2009,23:01,536.00,536.00,535.50,535.50,0,36,36.00
02/26/2009,23:02,535.50,535.75,535.25,535.25,8,37,45.00
02/26/2009,23:03,535.25,535.50,535.00,535.00,7,111,118.00
02/26/2009,23:04,534.75,535.00,534.75,534.75,5,17,22.00
02/26/2009,23:05,535.00,535.00,534.50,534.75,11,91,102.00
02/26/2009,23:06,534.75,535.25,534.75,535.00,91,4,95.00
02/26/2009,23:07,535.00,535.25,535.00,535.25,27,3,30.00
02/26/2009,23:08,535.25,536.00,535.25,535.75,26,3,29.00
02/26/2009,23:09,536.00,536.25,535.75,536.00,34,10,44.00
02/26/2009,23:10,536.00,536.50,536.00,536.25,28,3,31.00
02/26/2009,23:11,536.25,537.00,536.25,536.75,175,38,213.00
02/26/2009,23:12,536.50,537.00,536.50,536.75,23,97,120.00
02/26/2009,23:13,537.00,537.25,536.75,536.75,41,14,55.00
02/26/2009,23:14,536.75,536.75,536.50,536.75,16,20,36.00
02/26/2009,23:15,536.75,537.00,536.50,536.50,55,14,69.00
02/26/2009,23:16,536.50,536.75,536.25,536.25,20,14,34.00
02/26/2009,23:17,536.25,536.25,535.25,535.50,45,76,121.00
02/26/2009,23:18,535.75,536.25,535.50,536.25,34,2,36.00
02/26/2009,23:19,536.00,536.00,536.00,536.00,0,38,38.00
02/26/2009,23:20,536.25,536.50,536.25,536.50,28,0,28.00
02/26/2009,23:21,536.50,536.75,536.50,536.50,156,11,167.00
02/26/2009,23:22,536.50,536.50,536.25,536.50,48,88,136.00
02/26/2009,23:23,536.50,536.75,536.50,536.50,29,67,96.00
02/26/2009,23:24,536.50,536.50,536.50,536.50,0,2,2.00
02/26/2009,23:25,536.50,536.50,536.25,536.25,0,38,38.00
02/26/2009,23:26,536.50,536.75,536.25,536.25,42,12,54.00
02/26/2009,23:27,536.50,536.50,536.50,536.50,55,0,55.00
02/26/2009,23:28,536.50,536.50,536.25,536.25,2,23,25.00
02/26/2009,23:29,536.00,536.25,536.00,536.00,10,18,28.00
02/26/2009,23:30,536.25,536.25,535.25,535.25,10,57,67.00
02/26/2009,23:31,535.25,535.50,535.00,535.25,43,5,48.00
02/26/2009,23:32,535.25,535.25,534.50,534.75,51,142,193.00
02/26/2009,23:33,534.75,534.75,534.25,534.50,22,181,203.00
02/26/2009,23:34,534.50,534.75,534.25,534.50,235,124,359.00
02/26/2009,23:35,534.75,535.50,534.50,535.25,73,2,75.00
02/26/2009,23:36,535.25,535.25,535.25,535.25,0,10,10.00
02/26/2009,23:37,535.25,535.25,535.00,535.25,8,6,14.00
02/26/2009,23:38,535.00,535.25,535.00,535.00,26,37,63.00
02/26/2009,23:39,535.00,535.25,535.00,535.25,1,3,4.00
02/26/2009,23:40,535.00,535.00,534.75,534.75,0,36,36.00
02/26/2009,23:41,534.75,535.25,534.75,535.25,7,1,8.00
02/26/2009,23:42,535.00,535.00,535.00,535.00,0,30,30.00
02/26/2009,23:43,535.00,535.00,535.00,535.00,0,11,11.00
02/26/2009,23:44,534.75,534.75,534.50,534.50,0,46,46.00
02/26/2009,23:45,534.50,535.00,533.75,534.00,75,143,218.00
02/26/2009,23:46,534.25,534.25,533.50,533.75,12,104,116.00
02/26/2009,23:47,533.75,533.75,533.00,533.25,30,206,236.00
02/26/2009,23:48,533.25,533.25,529.25,531.50,395,1808,2203.00
02/26/2009,23:49,531.25,531.25,530.50,530.75,189,193,382.00
02/26/2009,23:50,531.00,531.00,530.25,530.25,64,96,160.00
02/26/2009,23:51,530.50,531.00,530.50,531.00,231,27,258.00
02/26/2009,23:52,531.00,531.50,531.00,531.00,124,72,196.00
02/26/2009,23:53,531.25,532.00,531.00,531.75,51,8,59.00
02/26/2009,23:54,532.00,532.00,531.00,531.25,97,77,174.00
02/26/2009,23:55,531.50,532.00,531.50,532.00,38,5,43.00
02/26/2009,23:56,531.75,532.75,531.75,532.50,81,16,97.00
02/26/2009,23:57,532.50,533.25,532.50,533.00,26,23,49.00
02/26/2009,23:58,532.75,532.75,532.00,532.00,0,33,33.00
02/26/2009,23:59,532.00,532.75,532.00,532.25,39,28,67.00
02/27/2009,00:00,532.00,532.25,531.50,532.25,75,138,213.00
02/27/2009,00:01,532.25,532.25,532.00,532.25,126,31,157.00
02/27/2009,00:02,532.25,532.75,532.25,532.75,74,17,91.00
02/27/2009,00:03,532.75,533.00,532.50,533.00,24,8,32.00
02/27/2009,00:04,533.00,533.50,533.00,533.25,37,18,55.00
02/27/2009,00:05,533.25,534.00,533.25,533.75,57,27,84.00
02/27/2009,00:06,534.00,534.25,533.75,534.00,32,17,49.00
02/27/2009,00:07,534.25,534.25,533.75,533.75,2,58,60.00
02/27/2009,00:08,533.75,534.00,533.75,534.00,32,3,35.00
02/27/2009,00:09,534.00,534.00,534.00,534.00,13,0,13.00
02/27/2009,00:10,534.25,534.50,534.25,534.25,38,1,39.00
02/27/2009,00:11,534.50,534.75,534.50,534.50,30,43,73.00
02/27/2009,00:12,534.50,534.75,534.50,534.50,1,2,3.00
02/27/2009,00:13,534.75,535.00,534.75,535.00,107,0,107.00
02/27/2009,00:14,534.75,535.00,534.75,535.00,39,2,41.00
02/27/2009,00:15,535.00,535.00,534.50,534.50,18,95,113.00
02/27/2009,00:16,534.25,534.75,534.00,534.50,17,23,40.00
02/27/2009,00:17,534.75,535.00,534.00,534.25,31,133,164.00
02/27/2009,00:18,534.00,534.25,533.75,534.00,2,121,123.00
02/27/2009,00:19,534.25,534.25,534.00,534.00,13,30,43.00
02/27/2009,00:20,533.75,534.00,533.75,534.00,1,3,4.00
02/27/2009,00:21,534.00,534.00,533.75,534.00,16,20,36.00
02/27/2009,00:22,533.75,533.75,533.75,533.75,0,2,2.00
02/27/2009,00:23,533.75,533.75,533.75,533.75,0,4,4.00
02/27/2009,00:24,533.75,534.50,533.75,534.00,58,15,73.00
02/27/2009,00:25,534.00,534.25,534.00,534.25,12,1,13.00
02/27/2009,00:26,534.25,534.75,534.25,534.75,60,0,60.00
02/27/2009,00:27,534.75,534.75,534.50,534.50,3,20,23.00
02/27/2009,00:28,534.50,534.50,534.50,534.50,0,15,15.00
02/27/2009,00:29,534.25,534.75,534.25,534.50,1,3,4.00
02/27/2009,00:31,534.25,534.50,534.25,534.50,10,5,15.00
02/27/2009,00:32,534.50,534.50,534.25,534.25,12,3,15.00
02/27/2009,00:33,534.25,534.50,533.75,533.75,4,42,46.00
02/27/2009,00:34,533.75,533.75,533.25,533.50,10,86,96.00
02/27/2009,00:35,533.50,533.75,533.25,533.75,11,15,26.00
02/27/2009,00:36,533.50,533.75,533.50,533.75,32,1,33.00
02/27/2009,00:37,533.50,533.75,533.50,533.50,25,40,65.00
02/27/2009,00:38,533.75,533.75,533.75,533.75,2,0,2.00
02/27/2009,00:39,534.00,534.00,534.00,534.00,3,0,3.00
02/27/2009,00:40,534.00,534.00,534.00,534.00,10,0,10.00
02/27/2009,00:41,534.25,534.50,534.25,534.25,10,2,12.00
02/27/2009,00:42,534.50,534.50,534.25,534.25,1,3,4.00
02/27/2009,00:43,534.25,534.25,534.25,534.25,0,6,6.00
02/27/2009,00:44,534.25,534.25,534.00,534.00,0,5,5.00
02/27/2009,00:45,534.25,534.25,533.75,534.00,4,4,8.00
02/27/2009,00:46,534.00,534.00,533.50,533.50,47,15,62.00
02/27/2009,00:47,533.25,533.50,533.25,533.25,6,37,43.00
02/27/2009,00:48,533.25,533.25,533.25,533.25,0,2,2.00
02/27/2009,00:49,533.25,533.25,533.00,533.25,6,11,17.00
02/27/2009,00:50,533.25,533.50,533.00,533.25,5,80,85.00
02/27/2009,00:51,533.25,533.25,533.00,533.00,10,7,17.00
02/27/2009,00:52,533.00,533.00,533.00,533.00,0,41,41.00
02/27/2009,00:53,533.00,533.25,532.75,532.75,1,11,12.00
02/27/2009,00:54,533.00,533.00,532.75,533.00,8,17,25.00
02/27/2009,00:55,533.25,533.25,533.00,533.25,40,11,51.00
02/27/2009,00:56,533.50,533.75,533.25,533.75,13,1,14.00
02/27/2009,00:57,533.75,533.75,533.50,533.50,7,11,18.00
02/27/2009,00:58,533.25,533.50,532.50,532.75,25,83,108.00
02/27/2009,00:59,532.50,533.25,532.50,533.00,21,6,27.00
02/27/2009,01:00,533.00,533.00,532.75,533.00,12,25,37.00
02/27/2009,01:01,533.00,534.50,533.00,533.75,270,33,303.00
02/27/2009,01:02,534.00,535.00,533.75,535.00,326,130,456.00
02/27/2009,01:03,534.75,535.00,534.50,534.75,84,51,135.00
02/27/2009,01:04,534.75,535.25,534.50,535.25,152,7,159.00
02/27/2009,01:05,535.25,535.75,535.00,535.75,189,81,270.00
02/27/2009,01:06,535.75,536.00,535.25,535.50,84,122,206.00
02/27/2009,01:07,535.50,535.50,535.00,535.25,23,113,136.00
02/27/2009,01:08,535.00,535.75,534.75,535.50,48,24,72.00
02/27/2009,01:09,535.25,535.50,535.25,535.50,21,2,23.00
02/27/2009,01:10,535.50,535.50,535.25,535.50,46,2,48.00
02/27/2009,01:11,535.50,536.00,535.50,536.00,146,0,146.00
02/27/2009,01:12,536.00,536.25,535.75,536.25,37,31,68.00
02/27/2009,01:13,536.25,536.25,535.25,535.25,50,238,288.00
02/27/2009,01:14,535.25,535.25,534.75,534.75,52,152,204.00
02/27/2009,01:15,534.75,535.50,534.75,535.50,20,108,128.00
02/27/2009,01:16,535.50,535.75,535.50,535.50,45,29,74.00
02/27/2009,01:17,535.50,535.75,535.25,535.75,19,51,70.00
02/27/2009,01:18,535.50,535.75,535.50,535.75,5,5,10.00
02/27/2009,01:19,535.75,535.75,535.50,535.75,14,53,67.00
02/27/2009,01:20,535.75,535.75,535.50,535.50,23,52,75.00
02/27/2009,01:21,535.75,535.75,535.75,535.75,7,0,7.00
02/27/2009,01:22,535.50,535.50,535.50,535.50,0,54,54.00
02/27/2009,01:23,535.50,535.50,535.25,535.50,37,33,70.00
02/27/2009,01:24,535.50,535.50,535.50,535.50,12,0,12.00
02/27/2009,01:25,535.50,535.75,535.50,535.75,62,0,62.00
02/27/2009,01:26,535.75,535.75,535.50,535.50,5,18,23.00
02/27/2009,01:27,535.50,535.50,535.50,535.50,0,2,2.00
02/27/2009,01:28,535.25,535.50,535.25,535.50,41,1,42.00
02/27/2009,01:29,535.50,535.75,535.50,535.75,98,0,98.00
02/27/2009,01:30,536.00,536.00,535.75,536.00,13,34,47.00
02/27/2009,01:31,535.75,536.25,535.75,536.00,52,32,84.00
02/27/2009,01:32,535.75,535.75,535.50,535.75,7,39,46.00
02/27/2009,01:33,535.75,536.00,535.50,536.00,138,16,154.00
02/27/2009,01:34,536.00,536.00,535.75,536.00,28,3,31.00
02/27/2009,01:35,536.00,536.25,535.75,536.00,77,22,99.00
02/27/2009,01:36,536.00,536.00,536.00,536.00,0,74,74.00
02/27/2009,01:37,536.00,536.25,535.75,536.25,126,28,154.00
02/27/2009,01:38,536.25,536.50,536.25,536.25,35,67,102.00
02/27/2009,01:39,536.25,536.75,536.25,536.75,203,14,217.00
02/27/2009,01:40,536.75,536.75,536.50,536.50,84,65,149.00
02/27/2009,01:41,536.75,537.00,536.50,536.50,102,34,136.00
02/27/2009,01:42,536.75,537.00,536.50,537.00,94,2,96.00
02/27/2009,01:43,536.75,537.00,536.50,536.75,170,110,280.00
02/27/2009,01:44,536.75,537.00,536.75,536.75,119,17,136.00
02/27/2009,01:45,536.75,537.25,536.75,537.00,119,60,179.00
02/27/2009,01:46,537.00,537.25,536.75,537.00,185,116,301.00
02/27/2009,01:47,537.00,537.25,536.75,537.00,132,340,472.00
02/27/2009,01:48,537.00,537.00,536.50,536.50,54,228,282.00
02/27/2009,01:49,536.50,537.25,536.50,536.75,76,19,95.00
02/27/2009,01:50,537.00,537.50,536.75,537.00,210,100,310.00
02/27/2009,01:51,537.25,537.50,537.00,537.25,89,9,98.00
02/27/2009,01:52,537.50,538.00,537.00,537.75,862,100,962.00
02/27/2009,01:53,537.75,538.50,537.75,538.00,320,155,475.00
02/27/2009,01:54,538.00,538.25,537.75,538.00,57,148,205.00
02/27/2009,01:55,538.00,538.25,537.00,537.50,33,336,369.00
02/27/2009,01:56,537.25,537.50,537.25,537.50,51,37,88.00
02/27/2009,01:57,537.50,537.75,537.25,537.25,10,41,51.00
02/27/2009,01:58,537.25,537.25,537.00,537.25,59,49,108.00
02/27/2009,01:59,537.25,537.75,537.00,537.75,127,10,137.00
02/27/2009,02:00,537.50,538.00,537.50,537.75,93,17,110.00
02/27/2009,02:01,538.00,538.25,537.75,538.25,222,106,328.00
02/27/2009,02:02,538.00,538.25,537.25,537.50,149,474,623.00
02/27/2009,02:03,537.50,537.50,536.50,536.50,170,331,501.00
02/27/2009,02:04,536.50,536.75,536.00,536.25,212,463,675.00
02/27/2009,02:05,536.25,536.50,535.75,535.75,217,115,332.00
02/27/2009,02:06,536.00,536.25,535.25,535.25,97,307,404.00
02/27/2009,02:07,535.25,535.25,534.75,535.00,23,264,287.00
02/27/2009,02:08,534.75,535.50,534.50,535.50,322,265,587.00
02/27/2009,02:09,535.25,535.50,535.00,535.25,299,57,356.00
02/27/2009,02:10,535.50,536.25,535.50,536.00,263,244,507.00
02/27/2009,02:11,535.75,536.00,535.00,535.00,163,432,595.00
02/27/2009,02:12,535.00,535.25,534.25,534.75,367,454,821.00
02/27/2009,02:13,534.75,535.00,533.75,534.50,208,500,708.00
02/27/2009,02:14,534.25,534.75,533.75,534.75,232,228,460.00
02/27/2009,02:15,534.50,535.50,534.50,535.25,159,222,381.00
02/27/2009,02:16,535.25,535.25,534.50,535.00,146,212,358.00
02/27/2009,02:17,534.75,535.00,534.50,534.75,218,230,448.00
02/27/2009,02:18,535.00,535.50,534.75,535.50,190,130,320.00
02/27/2009,02:19,535.50,535.75,535.00,535.75,290,99,389.00
02/27/2009,02:20,535.75,535.75,535.25,535.50,105,322,427.00
02/27/2009,02:21,535.75,536.00,535.50,535.50,156,438,594.00
02/27/2009,02:22,535.50,535.50,535.00,535.25,75,549,624.00
02/27/2009,02:23,535.50,535.75,535.25,535.75,140,252,392.00
02/27/2009,02:24,535.75,536.75,535.50,536.50,415,71,486.00
02/27/2009,02:25,536.50,536.75,536.00,536.25,426,137,563.00
02/27/2009,02:26,536.25,536.25,535.25,535.25,19,298,317.00
02/27/2009,02:27,535.25,535.50,535.00,535.50,190,136,326.00
02/27/2009,02:28,535.25,535.50,535.25,535.50,10,65,75.00
02/27/2009,02:29,535.50,536.00,535.50,535.50,112,28,140.00
02/27/2009,02:30,535.75,536.00,535.75,535.75,35,22,57.00
02/27/2009,02:31,535.75,535.75,535.25,535.25,15,251,266.00
02/27/2009,02:32,535.25,535.50,535.00,535.50,58,47,105.00
02/27/2009,02:33,535.50,535.75,535.25,535.75,353,249,602.00
02/27/2009,02:34,535.75,536.25,535.50,536.25,126,1,127.00
02/27/2009,02:35,536.25,536.25,535.75,536.00,286,93,379.00
02/27/2009,02:36,535.75,536.50,535.75,536.25,62,68,130.00
02/27/2009,02:37,536.25,536.25,534.75,535.00,166,243,409.00
02/27/2009,02:38,535.00,535.00,534.25,534.25,194,149,343.00
02/27/2009,02:39,534.50,534.75,534.00,534.50,187,140,327.00
02/27/2009,02:40,534.50,535.00,534.50,534.50,74,64,138.00
02/27/2009,02:41,534.50,534.75,533.75,534.75,321,175,496.00
02/27/2009,02:42,534.75,535.00,534.25,534.50,102,152,254.00
02/27/2009,02:43,534.50,534.50,533.50,533.50,50,174,224.00
02/27/2009,02:44,533.50,534.00,533.50,533.75,380,440,820.00
02/27/2009,02:45,533.75,534.00,533.25,533.75,359,165,524.00
02/27/2009,02:46,533.75,534.00,533.50,533.75,213,47,260.00
02/27/2009,02:47,533.75,533.75,533.50,533.50,22,180,202.00
02/27/2009,02:48,533.50,534.50,533.50,534.50,232,403,635.00
02/27/2009,02:49,534.50,534.50,534.00,534.25,35,177,212.00
02/27/2009,02:50,534.25,534.25,533.25,533.50,81,346,427.00
02/27/2009,02:51,533.50,534.00,533.25,533.75,38,90,128.00
02/27/2009,02:52,533.75,533.75,533.75,533.75,0,45,45.00
02/27/2009,02:53,533.75,533.75,533.50,533.75,55,122,177.00
02/27/2009,02:54,533.75,534.75,533.75,534.50,400,422,822.00
02/27/2009,02:55,534.50,534.50,534.25,534.50,22,147,169.00
02/27/2009,02:56,534.50,534.75,534.50,534.75,134,0,134.00
02/27/2009,02:57,534.75,534.75,533.50,533.75,367,363,730.00
02/27/2009,02:58,533.75,534.00,533.50,534.00,127,139,266.00
02/27/2009,02:59,534.00,534.00,533.25,533.50,19,198,217.00
02/27/2009,03:00,533.75,533.75,533.50,533.50,102,171,273.00
02/27/2009,03:01,533.50,533.75,532.50,533.00,324,654,978.00
02/27/2009,03:02,533.00,533.00,532.50,533.00,180,158,338.00
02/27/2009,03:03,533.00,533.00,531.75,531.75,308,463,771.00
02/27/2009,03:04,532.00,532.75,532.00,532.75,186,57,243.00
02/27/2009,03:05,532.75,532.75,532.25,532.75,81,54,135.00
02/27/2009,03:06,532.75,533.25,532.75,533.25,273,1,274.00
02/27/2009,03:07,533.25,533.50,533.00,533.25,78,166,244.00
02/27/2009,03:08,533.25,534.00,533.25,533.75,168,167,335.00
02/27/2009,03:09,533.75,534.00,533.50,533.50,21,94,115.00
02/27/2009,03:10,533.75,534.00,533.25,533.50,117,121,238.00
02/27/2009,03:11,533.25,534.25,533.25,533.75,115,99,214.00
02/27/2009,03:12,534.00,534.00,533.50,533.50,77,95,172.00
02/27/2009,03:13,533.75,533.75,533.00,533.50,180,148,328.00
02/27/2009,03:14,533.50,533.75,533.25,533.50,25,85,110.00
02/27/2009,03:15,533.50,533.50,533.00,533.25,60,76,136.00
02/27/2009,03:16,533.25,533.75,533.25,533.75,184,25,209.00
02/27/2009,03:17,533.75,534.25,533.75,534.00,149,37,186.00
02/27/2009,03:18,534.00,534.25,533.75,534.00,399,100,499.00
02/27/2009,03:19,534.25,534.50,534.00,534.00,100,119,219.00
02/27/2009,03:20,534.25,534.50,534.00,534.25,121,69,190.00
02/27/2009,03:21,534.25,534.25,533.75,534.25,399,392,791.00
02/27/2009,03:22,534.50,535.25,534.50,534.75,292,194,486.00
02/27/2009,03:23,534.50,534.75,534.25,534.75,89,122,211.00
02/27/2009,03:24,534.50,534.50,534.00,534.00,130,485,615.00
02/27/2009,03:25,534.25,535.25,534.25,535.00,192,8,200.00
02/27/2009,03:26,535.00,535.25,534.75,535.25,35,40,75.00
02/27/2009,03:27,535.00,535.25,534.75,535.25,73,56,129.00
02/27/2009,03:28,535.00,535.00,534.25,534.25,16,163,179.00
02/27/2009,03:29,534.50,534.75,534.50,534.75,212,1,213.00
02/27/2009,03:30,534.75,535.25,534.75,534.75,56,73,129.00
02/27/2009,03:31,534.75,535.00,534.50,534.75,61,98,159.00
02/27/2009,03:32,534.50,534.50,534.25,534.25,25,42,67.00
02/27/2009,03:33,534.25,534.25,534.00,534.00,58,38,96.00
02/27/2009,03:34,534.25,534.75,534.25,534.75,115,7,122.00
02/27/2009,03:35,534.75,534.75,534.25,534.25,4,30,34.00
02/27/2009,03:36,534.50,534.75,534.50,534.75,33,0,33.00
02/27/2009,03:37,534.50,534.75,534.50,534.75,2,69,71.00
02/27/2009,03:38,534.50,534.75,534.50,534.75,33,3,36.00
02/27/2009,03:39,534.75,535.00,534.75,535.00,4,0,4.00
02/27/2009,03:40,534.75,535.00,534.25,534.50,65,74,139.00
02/27/2009,03:41,534.75,534.75,534.25,534.50,22,189,211.00
02/27/2009,03:42,534.50,534.75,534.25,534.75,181,165,346.00
02/27/2009,03:43,534.50,534.75,534.50,534.50,10,80,90.00
02/27/2009,03:44,534.75,535.25,534.75,535.00,410,152,562.00
02/27/2009,03:45,535.00,535.25,534.75,534.75,84,106,190.00
02/27/2009,03:46,535.00,535.25,534.75,535.00,90,84,174.00
02/27/2009,03:47,535.00,535.75,535.00,535.25,247,47,294.00
02/27/2009,03:48,535.50,535.75,535.50,535.50,149,7,156.00
02/27/2009,03:49,535.75,535.75,535.50,535.75,82,1,83.00
02/27/2009,03:50,535.75,535.75,535.25,535.50,147,178,325.00
02/27/2009,03:51,535.50,535.75,535.25,535.75,101,3,104.00
02/27/2009,03:52,536.00,536.00,535.25,535.50,18,61,79.00
02/27/2009,03:53,535.50,535.50,535.00,535.00,10,73,83.00
02/27/2009,03:54,535.00,535.25,534.50,534.50,6,106,112.00
02/27/2009,03:55,534.50,534.75,534.25,534.25,3,32,35.00
02/27/2009,03:56,534.25,534.50,534.25,534.50,81,22,103.00
02/27/2009,03:57,534.50,534.50,534.25,534.25,62,21,83.00
02/27/2009,03:58,534.25,534.50,534.00,534.00,2,44,46.00
02/27/2009,03:59,534.25,534.25,533.50,533.75,52,62,114.00
02/27/2009,04:00,533.75,534.00,533.50,533.75,26,19,45.00
02/27/2009,04:01,533.75,533.75,533.25,533.50,73,130,203.00
02/27/2009,04:02,533.75,535.00,533.75,534.25,351,78,429.00
02/27/2009,04:03,534.50,534.75,534.25,534.25,303,50,353.00
02/27/2009,04:04,534.00,534.50,534.00,534.50,73,34,107.00
02/27/2009,04:05,534.50,534.50,534.00,534.00,16,33,49.00
02/27/2009,04:06,533.75,534.00,533.75,534.00,39,16,55.00
02/27/2009,04:07,534.00,534.25,533.50,533.75,161,131,292.00
02/27/2009,04:08,534.00,534.00,533.50,533.75,87,128,215.00
02/27/2009,04:09,534.00,534.00,533.25,533.50,45,60,105.00
02/27/2009,04:10,533.50,533.75,533.50,533.50,41,100,141.00
02/27/2009,04:11,533.50,533.50,532.75,533.00,61,273,334.00
02/27/2009,04:12,532.75,533.75,532.75,533.75,211,47,258.00
02/27/2009,04:13,533.50,534.00,533.50,534.00,61,26,87.00
02/27/2009,04:14,533.50,534.25,533.50,534.25,61,8,69.00
02/27/2009,04:15,534.25,534.25,533.00,533.25,87,283,370.00
02/27/2009,04:16,533.50,534.00,533.25,533.75,151,23,174.00
02/27/2009,04:17,533.75,534.25,533.75,533.75,170,142,312.00
02/27/2009,04:18,533.75,534.50,533.75,534.25,71,143,214.00
02/27/2009,04:19,534.25,534.25,534.00,534.25,187,20,207.00
02/27/2009,04:20,534.25,534.50,534.25,534.50,139,1,140.00
02/27/2009,04:21,534.50,535.50,534.50,535.25,268,127,395.00
02/27/2009,04:22,535.25,535.25,535.00,535.00,3,150,153.00
02/27/2009,04:23,535.25,535.25,535.00,535.00,67,217,284.00
02/27/2009,04:24,535.00,535.25,535.00,535.00,12,72,84.00
02/27/2009,04:25,535.25,535.25,535.00,535.00,1,5,6.00
02/27/2009,04:26,535.00,535.25,535.00,535.00,1,76,77.00
02/27/2009,04:27,535.00,535.25,535.00,535.00,40,5,45.00
02/27/2009,04:28,535.25,536.00,535.25,535.75,244,2,246.00
02/27/2009,04:29,535.75,536.25,535.75,536.25,229,8,237.00
02/27/2009,04:30,536.00,536.25,535.75,536.25,261,118,379.00
02/27/2009,04:31,536.25,536.50,536.25,536.25,252,36,288.00
02/27/2009,04:32,536.50,536.50,536.25,536.25,98,112,210.00
02/27/2009,04:33,536.00,536.25,536.00,536.25,36,5,41.00
02/27/2009,04:34,536.25,536.25,536.25,536.25,198,0,198.00
02/27/2009,04:35,536.50,536.50,536.25,536.25,8,5,13.00
02/27/2009,04:36,536.25,536.25,536.00,536.00,3,192,195.00
02/27/2009,04:37,536.00,536.00,535.75,535.75,0,171,171.00
02/27/2009,04:38,535.75,535.75,535.50,535.50,0,18,18.00
02/27/2009,04:39,535.75,535.75,535.75,535.75,2,0,2.00
02/27/2009,04:40,535.50,535.50,535.25,535.25,1,73,74.00
02/27/2009,04:41,535.25,535.75,535.25,535.75,172,149,321.00
02/27/2009,04:42,536.00,536.50,536.00,536.25,145,58,203.00
02/27/2009,04:43,536.25,536.25,536.25,536.25,0,40,40.00
02/27/2009,04:44,536.25,536.50,536.00,536.25,27,43,70.00
02/27/2009,04:45,536.25,536.50,536.25,536.50,110,10,120.00
02/27/2009,04:46,536.50,536.50,536.25,536.25,58,17,75.00
02/27/2009,04:47,536.50,536.75,536.00,536.00,89,69,158.00
02/27/2009,04:48,536.25,536.25,535.50,536.25,373,176,549.00
02/27/2009,04:49,536.25,536.25,536.00,536.25,116,2,118.00
02/27/2009,04:50,536.25,536.50,536.25,536.25,49,19,68.00
02/27/2009,04:51,536.00,536.00,535.50,535.50,0,133,133.00
02/27/2009,04:52,535.75,536.00,535.50,535.75,82,117,199.00
02/27/2009,04:53,535.75,535.75,535.50,535.50,4,152,156.00
02/27/2009,04:54,535.75,535.75,535.50,535.50,22,33,55.00
02/27/2009,04:55,535.50,535.75,535.25,535.25,2,47,49.00
02/27/2009,04:56,535.50,536.00,535.50,536.00,184,1,185.00
02/27/2009,04:57,536.25,536.50,536.25,536.25,89,29,118.00
02/27/2009,04:58,536.25,536.50,536.25,536.50,78,13,91.00
02/27/2009,04:59,536.75,537.25,536.50,537.25,625,302,927.00
02/27/2009,05:00,537.00,537.75,537.00,537.25,603,121,724.00
02/27/2009,05:01,537.25,537.50,537.00,537.00,55,168,223.00
02/27/2009,05:02,537.00,537.50,536.75,537.00,246,135,381.00
02/27/2009,05:03,537.00,537.00,537.00,537.00,0,39,39.00
02/27/2009,05:04,536.75,537.25,536.75,536.75,112,47,159.00
02/27/2009,05:05,536.75,537.00,536.75,537.00,28,48,76.00
02/27/2009,05:06,536.75,536.75,536.75,536.75,0,50,50.00
02/27/2009,05:07,536.75,537.00,536.75,537.00,40,15,55.00
02/27/2009,05:08,537.00,537.25,537.00,537.00,137,9,146.00
02/27/2009,05:09,537.25,537.25,537.00,537.00,126,46,172.00
02/27/2009,05:10,537.00,537.25,537.00,537.00,13,29,42.00
02/27/2009,05:11,537.25,537.25,537.00,537.25,86,15,101.00
02/27/2009,05:12,537.25,537.25,537.25,537.25,2,0,2.00
02/27/2009,05:13,537.00,537.00,536.25,536.25,0,115,115.00
02/27/2009,05:14,536.50,536.50,536.25,536.25,1,28,29.00
02/27/2009,05:15,536.50,536.50,536.00,536.00,9,32,41.00
02/27/2009,05:16,536.00,536.00,535.50,535.50,5,254,259.00
02/27/2009,05:17,535.75,536.00,535.50,536.00,103,182,285.00
02/27/2009,05:18,536.25,536.25,536.00,536.00,76,10,86.00
02/27/2009,05:19,536.25,536.25,536.25,536.25,37,0,37.00
02/27/2009,05:20,536.00,536.00,536.00,536.00,0,49,49.00
02/27/2009,05:21,536.00,536.00,535.25,535.50,38,186,224.00
02/27/2009,05:22,535.50,535.50,534.50,534.75,78,328,406.00
02/27/2009,05:23,534.50,534.50,534.00,534.00,151,165,316.00
02/27/2009,05:24,534.25,535.00,534.00,535.00,501,230,731.00
02/27/2009,05:25,534.75,535.00,534.50,534.75,73,62,135.00
02/27/2009,05:26,534.75,535.00,534.75,535.00,58,1,59.00
02/27/2009,05:27,534.75,534.75,534.50,534.75,29,185,214.00
02/27/2009,05:28,534.50,534.75,534.25,534.75,30,127,157.00
02/27/2009,05:29,534.75,534.75,534.75,534.75,48,0,48.00
02/27/2009,05:30,534.50,534.75,534.25,534.50,4,90,94.00
02/27/2009,05:31,534.50,534.50,534.25,534.25,16,36,52.00
02/27/2009,05:32,534.50,534.75,534.50,534.75,39,5,44.00
02/27/2009,05:33,534.75,534.75,534.25,534.25,27,106,133.00
02/27/2009,05:34,534.50,534.50,534.00,534.25,63,42,105.00
02/27/2009,05:35,534.00,534.00,533.50,533.50,29,298,327.00
02/27/2009,05:36,533.50,533.75,533.25,533.50,43,200,243.00
02/27/2009,05:37,533.50,533.75,533.25,533.25,130,22,152.00
02/27/2009,05:38,533.50,533.50,533.25,533.25,52,23,75.00
02/27/2009,05:39,533.25,533.50,533.25,533.25,7,189,196.00
02/27/2009,05:40,533.50,533.50,533.00,533.25,194,56,250.00
02/27/2009,05:41,533.25,533.75,533.25,533.50,129,17,146.00
02/27/2009,05:42,533.25,533.75,533.25,533.50,70,66,136.00
02/27/2009,05:43,533.25,533.50,533.25,533.50,3,13,16.00
02/27/2009,05:44,533.50,533.75,533.25,533.75,172,10,182.00
02/27/2009,05:45,533.75,534.00,533.75,534.00,294,0,294.00
02/27/2009,05:46,534.25,534.25,534.00,534.25,165,77,242.00
02/27/2009,05:47,534.25,534.25,534.00,534.00,64,332,396.00
02/27/2009,05:48,534.00,534.25,534.00,534.25,36,55,91.00
02/27/2009,05:49,534.25,534.50,534.00,534.00,68,5,73.00
02/27/2009,05:50,534.00,534.25,534.00,534.00,1,2,3.00
02/27/2009,05:51,534.00,534.00,533.50,533.50,15,87,102.00
02/27/2009,05:52,533.75,534.25,533.75,534.00,43,12,55.00
02/27/2009,05:53,534.00,534.00,533.00,533.25,47,499,546.00
02/27/2009,05:54,533.00,533.25,532.75,532.75,138,304,442.00
02/27/2009,05:55,533.00,533.00,531.75,532.00,47,338,385.00
02/27/2009,05:56,532.00,532.00,531.00,531.50,246,457,703.00
02/27/2009,05:57,531.50,532.00,531.25,531.75,119,155,274.00
02/27/2009,05:58,531.75,532.25,531.75,532.00,99,56,155.00
02/27/2009,05:59,532.00,532.50,532.00,532.25,45,111,156.00
02/27/2009,06:00,532.25,532.50,532.00,532.00,20,91,111.00
02/27/2009,06:01,532.00,532.25,530.50,530.75,200,776,976.00
02/27/2009,06:02,530.75,531.25,529.75,531.00,669,589,1258.00
02/27/2009,06:03,530.75,532.00,530.75,531.25,537,330,867.00
02/27/2009,06:04,531.25,531.50,530.75,531.00,126,374,500.00
02/27/2009,06:05,531.00,531.25,530.75,531.00,180,125,305.00
02/27/2009,06:06,531.00,531.00,530.50,530.50,28,178,206.00
02/27/2009,06:07,530.50,531.50,530.50,531.25,108,114,222.00
02/27/2009,06:08,531.25,531.50,531.00,531.50,292,195,487.00
02/27/2009,06:09,531.25,532.75,531.25,532.25,525,138,663.00
02/27/2009,06:10,532.00,532.50,532.00,532.00,105,182,287.00
02/27/2009,06:11,532.25,532.25,531.50,532.00,113,114,227.00
02/27/2009,06:12,532.00,532.25,532.00,532.25,103,88,191.00
02/27/2009,06:13,532.00,532.00,532.00,532.00,0,21,21.00
02/27/2009,06:14,532.00,532.00,530.50,530.50,220,590,810.00
02/27/2009,06:15,530.75,530.75,529.25,529.25,153,1301,1454.00
02/27/2009,06:16,529.50,529.75,529.25,529.75,169,91,260.00
02/27/2009,06:17,529.75,530.25,529.50,529.75,254,194,448.00
02/27/2009,06:18,529.75,530.00,529.50,530.00,114,14,128.00
02/27/2009,06:19,529.75,530.00,528.75,529.00,57,569,626.00
02/27/2009,06:20,529.00,529.25,528.50,529.00,327,390,717.00
02/27/2009,06:21,528.75,529.25,528.50,528.75,282,159,441.00
02/27/2009,06:22,529.00,529.00,527.75,527.75,147,908,1055.00
02/27/2009,06:23,528.00,528.00,527.00,527.00,493,1458,1951.00
02/27/2009,06:24,527.00,527.00,525.50,526.00,1107,1964,3071.00
02/27/2009,06:25,526.25,527.00,526.25,527.00,691,300,991.00
02/27/2009,06:26,527.00,527.00,525.50,525.50,497,879,1376.00
02/27/2009,06:27,525.75,525.75,523.50,524.00,1342,4642,5984.00
02/27/2009,06:28,524.00,525.75,523.75,525.50,1116,670,1786.00
02/27/2009,06:29,525.75,525.75,525.25,525.25,308,485,793.00
02/27/2009,06:30,525.50,526.50,525.25,526.25,760,257,1017.00
02/27/2009,06:31,526.00,526.50,524.75,524.75,151,888,1039.00
02/27/2009,06:32,524.50,525.50,524.50,525.50,532,308,840.00
02/27/2009,06:33,525.25,525.50,525.00,525.25,584,455,1039.00
02/27/2009,06:34,525.00,526.50,525.00,526.00,1034,471,1505.00
02/27/2009,06:35,526.00,526.50,525.50,525.50,519,689,1208.00
02/27/2009,06:36,525.50,525.75,524.75,524.75,232,1226,1458.00
02/27/2009,06:37,524.75,525.00,524.50,525.00,387,826,1213.00
02/27/2009,06:38,525.25,525.50,524.75,525.00,481,463,944.00
02/27/2009,06:39,524.75,526.00,524.75,525.50,351,234,585.00
02/27/2009,06:40,525.25,525.50,524.25,524.75,390,777,1167.00
02/27/2009,06:41,524.50,525.25,524.00,524.75,483,446,929.00
02/27/2009,06:42,524.50,524.75,524.00,524.50,237,616,853.00
02/27/2009,06:43,524.50,525.75,524.25,525.50,464,233,697.00
02/27/2009,06:44,525.50,526.00,525.25,525.75,508,120,628.00
02/27/2009,06:45,526.00,526.25,525.75,526.00,236,400,636.00
02/27/2009,06:46,526.00,527.50,525.75,526.75,1018,685,1703.00
02/27/2009,06:47,526.50,527.00,526.25,526.50,785,371,1156.00
02/27/2009,06:48,526.50,527.00,526.00,526.25,277,293,570.00
02/27/2009,06:49,526.25,526.25,526.00,526.00,336,167,503.00
02/27/2009,06:50,526.25,526.50,526.00,526.25,293,113,406.00
02/27/2009,06:51,526.25,526.50,525.00,525.00,38,542,580.00
02/27/2009,06:52,525.00,525.25,524.25,524.75,543,1172,1715.00
02/27/2009,06:53,524.25,524.75,524.00,524.75,574,294,868.00
02/27/2009,06:54,524.50,524.50,523.50,523.75,752,2134,2886.00
02/27/2009,06:55,523.75,524.25,523.75,524.00,233,445,678.00
02/27/2009,06:56,524.00,524.00,523.00,523.50,783,1735,2518.00
02/27/2009,06:57,523.25,524.25,523.25,524.25,984,944,1928.00
02/27/2009,06:58,524.50,525.75,524.00,525.50,1532,588,2120.00
02/27/2009,06:59,526.00,526.50,525.50,525.50,827,822,1649.00
02/27/2009,07:00,525.50,526.00,525.25,525.50,921,495,1416.00
02/27/2009,07:01,525.75,526.00,525.00,525.50,320,396,716.00
02/27/2009,07:02,525.75,526.00,524.75,525.00,380,413,793.00
02/27/2009,07:03,525.00,525.25,524.50,525.00,452,462,914.00
02/27/2009,07:04,525.00,525.50,525.00,525.50,301,18,319.00
02/27/2009,07:05,525.75,526.00,525.50,526.00,112,117,229.00
02/27/2009,07:06,526.00,526.50,525.75,526.25,464,22,486.00
02/27/2009,07:07,526.50,526.50,525.75,526.00,727,789,1516.00
02/27/2009,07:08,525.75,526.25,525.25,525.25,349,663,1012.00
02/27/2009,07:09,525.25,525.50,524.75,525.00,489,748,1237.00
02/27/2009,07:10,525.00,525.25,524.50,524.75,694,743,1437.00
02/27/2009,07:11,525.00,525.50,524.75,524.75,619,168,787.00
02/27/2009,07:12,525.00,525.25,524.75,525.00,279,256,535.00
02/27/2009,07:13,525.00,525.00,523.75,524.00,248,975,1223.00
02/27/2009,07:14,524.00,524.25,523.75,523.75,386,879,1265.00
02/27/2009,07:15,523.75,524.25,523.50,523.75,182,484,666.00
02/27/2009,07:16,523.75,524.25,523.50,524.25,651,408,1059.00
02/27/2009,07:17,524.25,524.75,523.75,523.75,348,795,1143.00
02/27/2009,07:18,523.75,524.50,523.50,524.00,672,478,1150.00
02/27/2009,07:19,524.00,524.25,523.25,523.75,661,1029,1690.00
02/27/2009,07:20,523.50,523.75,522.50,522.50,572,1861,2433.00
02/27/2009,07:21,522.50,522.50,512.00,516.25,9185,17420,26605.00
02/27/2009,07:22,516.25,516.50,515.25,516.50,5457,4871,10328.00
02/27/2009,07:23,516.50,517.25,515.25,516.00,1606,2066,3672.00
02/27/2009,07:24,516.25,518.25,516.00,518.00,2296,1132,3428.00
02/27/2009,07:25,518.25,518.50,516.75,516.75,1148,1341,2489.00
02/27/2009,07:26,516.75,518.00,516.50,517.75,1159,661,1820.00
02/27/2009,07:27,518.00,518.50,517.50,517.50,1239,587,1826.00
02/27/2009,07:28,517.50,518.75,517.25,518.00,838,648,1486.00
02/27/2009,07:29,518.00,518.25,517.50,518.00,470,557,1027.00
02/27/2009,07:30,518.00,519.00,517.75,518.50,1185,600,1785.00
02/27/2009,07:31,518.50,518.50,515.00,515.50,3586,6265,9851.00
02/27/2009,07:32,515.25,517.50,514.75,516.75,2227,2720,4947.00
02/27/2009,07:33,516.50,517.50,515.50,515.75,785,1588,2373.00
02/27/2009,07:34,515.75,516.50,515.25,515.50,1622,1915,3537.00
02/27/2009,07:35,515.25,515.75,514.00,514.25,2548,2773,5321.00
02/27/2009,07:36,514.00,515.25,514.00,514.25,1978,1609,3587.00
02/27/2009,07:37,514.25,514.50,512.75,514.00,3343,2178,5521.00
02/27/2009,07:38,514.00,516.25,513.75,515.50,2334,1405,3739.00
02/27/2009,07:39,515.25,516.25,514.75,514.75,1042,1112,2154.00
02/27/2009,07:40,515.00,515.50,514.75,515.25,1226,707,1933.00
02/27/2009,07:41,515.25,516.75,515.25,516.50,1100,683,1783.00
02/27/2009,07:42,516.50,517.50,516.00,517.00,1311,798,2109.00
02/27/2009,07:43,517.00,518.75,517.00,518.50,2667,1085,3752.00
02/27/2009,07:44,518.25,518.75,517.50,517.75,1031,1011,2042.00
02/27/2009,07:45,517.75,518.00,516.50,517.00,688,1305,1993.00
02/27/2009,07:46,517.25,518.00,517.00,517.25,308,535,843.00
02/27/2009,07:47,517.25,518.00,517.00,518.00,372,65,437.00
02/27/2009,07:48,518.00,518.25,517.50,517.75,828,217,1045.00
02/27/2009,07:49,517.75,518.00,517.50,517.50,254,298,552.00
02/27/2009,07:50,517.50,517.75,516.75,516.75,375,640,1015.00
02/27/2009,07:51,516.75,518.25,516.75,518.25,748,214,962.00
02/27/2009,07:52,518.00,518.75,518.00,518.50,1030,431,1461.00
02/27/2009,07:53,518.50,518.75,517.00,517.00,202,777,979.00
02/27/2009,07:54,517.25,517.50,517.00,517.50,295,94,389.00
02/27/2009,07:55,517.50,518.25,516.75,517.00,496,455,951.00
02/27/2009,07:56,517.00,517.75,516.75,517.75,165,110,275.00
02/27/2009,07:57,517.50,518.25,517.50,518.00,308,134,442.00
02/27/2009,07:58,518.00,519.00,517.25,518.00,1072,1058,2130.00
02/27/2009,07:59,518.00,518.00,517.00,517.50,241,407,648.00
02/27/2009,08:00,517.25,518.50,517.00,518.50,1237,837,2074.00
02/27/2009,08:01,518.25,519.50,518.25,519.50,1725,699,2424.00
02/27/2009,08:02,519.75,519.75,518.75,519.00,158,1055,1213.00
02/27/2009,08:03,518.75,519.50,518.75,518.75,432,699,1131.00
02/27/2009,08:04,518.75,519.25,518.75,518.75,250,136,386.00
02/27/2009,08:05,519.00,519.50,519.00,519.00,280,123,403.00
02/27/2009,08:06,519.00,519.25,518.50,518.75,260,779,1039.00
02/27/2009,08:07,518.50,518.75,518.00,518.25,141,270,411.00
02/27/2009,08:08,518.25,518.50,517.75,517.75,299,582,881.00
02/27/2009,08:09,517.75,517.75,517.25,517.25,568,521,1089.00
02/27/2009,08:10,517.25,518.50,517.00,518.25,715,548,1263.00
02/27/2009,08:11,518.50,518.50,518.00,518.25,176,391,567.00
02/27/2009,08:12,518.25,518.25,517.50,518.00,279,230,509.00
02/27/2009,08:13,518.00,518.50,517.75,518.25,489,402,891.00
02/27/2009,08:14,518.25,518.75,517.50,517.50,847,1057,1904.00
02/27/2009,08:15,517.50,517.75,517.00,517.00,980,522,1502.00
02/27/2009,08:16,517.00,517.50,516.50,516.75,751,1328,2079.00
02/27/2009,08:17,516.75,517.25,516.50,517.00,277,386,663.00
02/27/2009,08:18,517.25,517.50,516.75,517.25,566,153,719.00
02/27/2009,08:19,517.25,517.50,516.75,517.00,398,312,710.00
02/27/2009,08:20,517.25,517.25,517.00,517.00,170,253,423.00
02/27/2009,08:21,517.25,517.25,516.50,516.50,210,661,871.00
02/27/2009,08:22,516.50,516.75,516.50,516.75,57,372,429.00
02/27/2009,08:23,516.50,517.50,516.50,517.50,373,270,643.00
02/27/2009,08:24,517.50,518.25,517.25,518.25,720,231,951.00
02/27/2009,08:25,518.25,518.50,517.75,518.00,566,637,1203.00
02/27/2009,08:26,518.00,518.75,517.75,518.50,1101,183,1284.00
02/27/2009,08:27,518.50,518.75,518.25,518.75,753,422,1175.00
02/27/2009,08:28,518.75,519.00,518.00,518.00,396,1138,1534.00
02/27/2009,08:29,518.00,518.25,517.75,518.00,326,379,705.00
02/27/2009,08:30,518.25,518.25,517.50,518.00,1013,1718,2731.00
02/27/2009,08:31,518.00,519.50,517.75,519.50,8427,6271,14698.00
02/27/2009,08:32,519.50,520.25,518.50,519.25,6598,6635,13233.00
02/27/2009,08:33,519.00,519.50,517.50,518.00,4393,5535,9928.00
02/27/2009,08:34,518.00,518.50,517.75,518.50,3970,3722,7692.00
02/27/2009,08:35,518.50,519.00,517.50,517.75,3419,4811,8230.00
02/27/2009,08:36,517.50,519.75,517.50,519.75,6393,5033,11426.00
02/27/2009,08:37,519.75,520.75,519.25,519.50,7494,7281,14775.00
02/27/2009,08:38,519.50,519.75,516.00,516.25,6834,11128,17962.00
02/27/2009,08:39,516.25,517.25,516.00,516.75,4228,4409,8637.00
02/27/2009,08:40,517.00,517.50,516.50,517.25,3574,2023,5597.00
02/27/2009,08:41,517.25,517.75,516.75,517.75,3228,1903,5131.00
02/27/2009,08:42,517.50,517.75,515.50,516.00,2276,5297,7573.00
02/27/2009,08:43,516.25,518.00,516.00,517.75,6706,4658,11364.00
02/27/2009,08:44,517.75,519.50,517.50,518.75,5637,3407,9044.00
02/27/2009,08:45,519.00,520.00,518.00,518.00,3168,3182,6350.00
02/27/2009,08:46,518.25,521.50,517.25,521.25,8199,4656,12855.00
02/27/2009,08:47,521.00,521.25,519.50,520.50,3443,4876,8319.00
02/27/2009,08:48,520.25,520.50,518.75,519.25,4778,5280,10058.00
02/27/2009,08:49,519.25,520.25,518.75,520.00,2994,2640,5634.00
02/27/2009,08:50,520.25,520.25,518.75,519.25,2672,5065,7737.00
02/27/2009,08:51,519.50,519.75,518.50,518.75,2490,3134,5624.00
02/27/2009,08:52,518.75,519.00,517.75,519.00,4687,3191,7878.00
02/27/2009,08:53,519.00,520.25,518.75,520.25,3973,2417,6390.00
02/27/2009,08:54,520.25,521.00,520.00,521.00,3285,2045,5330.00
02/27/2009,08:55,520.75,521.25,520.25,521.00,3132,2661,5793.00
02/27/2009,08:56,520.75,523.25,520.25,522.50,10675,8314,18989.00
02/27/2009,08:57,522.75,522.75,521.50,522.50,5510,4544,10054.00
02/27/2009,08:58,522.50,523.50,522.00,523.00,6425,4622,11047.00
02/27/2009,08:59,523.25,524.50,523.00,523.50,7369,5986,13355.00
02/27/2009,09:00,523.50,523.75,521.75,522.00,4615,6312,10927.00
02/27/2009,09:01,522.00,524.25,521.75,523.75,5699,3512,9211.00
02/27/2009,09:02,523.75,525.00,522.50,524.50,6853,4402,11255.00
02/27/2009,09:03,524.25,524.75,523.00,523.25,3053,5908,8961.00
02/27/2009,09:04,523.25,523.75,522.50,523.25,3457,2976,6433.00
02/27/2009,09:05,523.50,524.50,522.75,524.50,5244,3387,8631.00
02/27/2009,09:06,524.25,526.00,524.25,525.00,8294,5577,13871.00
02/27/2009,09:07,525.00,525.25,523.25,523.50,3873,5766,9639.00
02/27/2009,09:08,523.75,524.25,523.25,523.50,2066,3088,5154.00
02/27/2009,09:09,523.50,523.75,522.25,522.50,2288,5097,7385.00
02/27/2009,09:10,522.50,522.75,521.00,521.25,2717,5385,8102.00
02/27/2009,09:11,521.00,521.25,520.25,520.25,3045,4892,7937.00
02/27/2009,09:12,520.25,521.25,520.00,521.00,3920,2398,6318.00
02/27/2009,09:13,521.00,522.00,521.00,521.50,2935,2161,5096.00
02/27/2009,09:14,521.50,522.25,520.75,522.00,3767,2888,6655.00
02/27/2009,09:15,522.00,522.25,521.50,522.00,2030,1920,3950.00
02/27/2009,09:16,522.00,523.00,521.50,522.00,2528,2510,5038.00
02/27/2009,09:17,522.00,522.00,519.50,519.75,3754,7203,10957.00
02/27/2009,09:18,519.50,520.50,519.50,520.25,2402,2414,4816.00
02/27/2009,09:19,520.00,521.50,520.00,521.50,3105,1872,4977.00
02/27/2009,09:20,521.25,523.25,521.25,523.25,3771,2128,5899.00
02/27/2009,09:21,523.25,526.50,523.00,526.25,12583,6180,18763.00
02/27/2009,09:22,526.25,527.50,526.00,526.50,8848,6288,15136.00
02/27/2009,09:23,526.75,529.25,526.50,528.75,11428,7126,18554.00
02/27/2009,09:24,528.50,528.75,527.00,527.25,5614,6774,12388.00
02/27/2009,09:25,527.25,528.25,526.25,527.00,5087,5464,10551.00
02/27/2009,09:26,527.25,529.25,527.00,528.50,8100,4554,12654.00
02/27/2009,09:27,528.50,528.75,527.00,527.00,4225,5041,9266.00
02/27/2009,09:28,527.00,527.75,526.75,527.25,2260,2727,4987.00
02/27/2009,09:29,527.50,527.50,525.75,526.25,3845,6880,10725.00
02/27/2009,09:30,526.50,526.75,525.50,525.50,1527,3745,5272.00
02/27/2009,09:31,525.50,526.25,525.00,526.00,4900,4841,9741.00
02/27/2009,09:32,526.00,526.25,525.25,525.75,2145,1619,3764.00
02/27/2009,09:33,525.75,527.25,525.50,526.75,3413,1792,5205.00
02/27/2009,09:34,526.75,527.00,525.50,525.75,2778,2664,5442.00
02/27/2009,09:35,525.75,527.00,525.25,525.50,1818,3154,4972.00
02/27/2009,09:36,525.75,525.75,524.50,525.00,3116,5703,8819.00
02/27/2009,09:37,524.75,525.25,523.25,523.25,3346,5383,8729.00
02/27/2009,09:38,523.25,524.25,523.00,523.75,2980,1858,4838.00
02/27/2009,09:39,524.00,524.75,523.50,524.50,2455,1133,3588.00
02/27/2009,09:40,524.25,525.25,524.25,525.00,2565,852,3417.00
02/27/2009,09:41,525.00,525.00,523.75,524.25,2914,2910,5824.00
02/27/2009,09:42,524.50,524.75,524.00,524.25,1413,1297,2710.00
02/27/2009,09:43,524.00,525.75,524.00,525.00,3752,2462,6214.00
02/27/2009,09:44,525.25,528.00,525.00,527.25,4718,1874,6592.00
02/27/2009,09:45,527.25,527.75,525.75,526.00,2534,2783,5317.00
02/27/2009,09:46,526.25,526.25,524.00,524.25,3667,4590,8257.00
02/27/2009,09:47,524.25,527.50,523.50,527.25,6325,4041,10366.00
02/27/2009,09:48,527.50,529.00,526.75,528.75,9560,3452,13012.00
02/27/2009,09:49,528.75,528.75,526.75,527.25,2645,2339,4984.00
02/27/2009,09:50,527.25,527.75,526.25,527.00,2421,2808,5229.00
02/27/2009,09:51,527.25,528.00,526.75,527.25,1998,1139,3137.00
02/27/2009,09:52,527.25,529.25,527.00,529.00,6739,3109,9848.00
02/27/2009,09:53,529.25,529.25,527.25,527.50,2751,5789,8540.00
02/27/2009,09:54,527.50,528.00,526.75,527.25,2690,3566,6256.00
02/27/2009,09:55,527.25,528.25,527.00,527.25,1593,2537,4130.00
02/27/2009,09:56,527.25,527.25,524.75,525.50,3677,7740,11417.00
02/27/2009,09:57,525.50,527.00,525.50,526.75,1614,1225,2839.00
02/27/2009,09:58,526.75,526.75,524.75,525.25,1957,3492,5449.00
02/27/2009,09:59,525.50,525.75,524.25,524.50,1678,3452,5130.00
02/27/2009,10:00,524.50,526.25,524.25,526.25,3360,3160,6520.00
02/27/2009,10:01,526.00,526.50,525.25,526.25,1648,1698,3346.00
02/27/2009,10:02,526.25,526.50,525.75,526.25,1173,2116,3289.00
02/27/2009,10:03,526.50,526.50,524.75,525.00,1744,3537,5281.00
02/27/2009,10:04,525.25,525.25,523.75,524.50,2049,3256,5305.00
02/27/2009,10:05,524.25,525.25,524.25,524.25,1082,1219,2301.00
02/27/2009,10:06,524.50,524.50,523.00,523.25,1385,3011,4396.00
02/27/2009,10:07,523.25,523.50,522.50,523.50,2739,4183,6922.00
02/27/2009,10:08,523.50,523.50,522.50,523.50,1748,1631,3379.00
02/27/2009,10:09,523.50,524.25,523.00,524.25,2305,815,3120.00
02/27/2009,10:10,524.25,524.50,524.00,524.50,2500,491,2991.00
02/27/2009,10:11,524.25,525.00,524.25,524.75,1653,2106,3759.00
02/27/2009,10:12,524.75,525.25,523.75,524.00,1870,2889,4759.00
02/27/2009,10:13,524.00,524.50,523.75,523.75,1805,1525,3330.00
02/27/2009,10:14,524.00,524.25,522.75,522.75,453,3163,3616.00
02/27/2009,10:15,522.75,523.25,521.50,521.50,2283,4465,6748.00
02/27/2009,10:16,521.50,522.25,521.50,521.75,1395,2113,3508.00
02/27/2009,10:17,521.50,522.25,521.25,522.25,1891,2131,4022.00
02/27/2009,10:18,522.00,522.50,521.50,521.75,1749,2244,3993.00
02/27/2009,10:19,521.75,521.75,521.00,521.25,2885,1522,4407.00
02/27/2009,10:20,521.50,522.25,521.00,522.00,3837,2127,5964.00
02/27/2009,10:21,522.00,522.25,521.25,522.00,1681,1915,3596.00
02/27/2009,10:22,522.00,523.25,522.00,522.75,4312,459,4771.00
02/27/2009,10:23,523.00,523.50,522.75,523.25,2676,1126,3802.00
02/27/2009,10:24,523.25,523.25,522.50,522.75,1476,1408,2884.00
02/27/2009,10:25,522.75,523.25,522.00,523.25,1456,1503,2959.00
02/27/2009,10:26,523.00,524.00,522.75,523.25,1641,1528,3169.00
02/27/2009,10:27,523.25,523.25,521.50,521.75,1646,3569,5215.00
02/27/2009,10:28,522.00,522.75,521.75,522.50,1265,1008,2273.00
02/27/2009,10:29,522.75,524.50,522.75,524.25,5412,4143,9555.00
02/27/2009,10:30,524.25,524.50,523.75,524.50,1649,1108,2757.00
02/27/2009,10:31,524.25,525.75,524.25,525.50,5146,2294,7440.00
02/27/2009,10:32,525.50,525.75,524.25,524.50,1938,2371,4309.00
02/27/2009,10:33,524.50,525.00,524.00,524.50,1406,1339,2745.00
02/27/2009,10:34,524.50,524.75,523.75,523.75,1183,1806,2989.00
02/27/2009,10:35,524.00,524.50,523.50,524.25,2335,2350,4685.00
02/27/2009,10:36,524.25,524.50,523.50,523.75,709,1408,2117.00
02/27/2009,10:37,523.75,524.75,523.75,524.25,2147,1459,3606.00
02/27/2009,10:38,524.25,524.25,522.50,522.50,645,2820,3465.00
02/27/2009,10:39,522.75,524.25,522.50,524.00,2127,2119,4246.00
02/27/2009,10:40,524.00,524.50,523.50,524.25,1085,319,1404.00
02/27/2009,10:41,524.25,525.50,524.00,525.50,3042,610,3652.00
02/27/2009,10:42,525.25,525.50,524.50,525.00,1438,1734,3172.00
02/27/2009,10:43,525.00,527.75,524.75,527.25,7253,2959,10212.00
02/27/2009,10:44,527.50,529.00,526.75,528.75,6407,3945,10352.00
02/27/2009,10:45,528.75,530.75,528.25,530.25,11412,5233,16645.00
02/27/2009,10:46,530.25,530.50,529.75,529.75,3248,4532,7780.00
02/27/2009,10:47,529.75,530.00,528.50,528.50,1429,3356,4785.00
02/27/2009,10:48,528.75,529.00,528.00,529.00,2681,3358,6039.00
02/27/2009,10:49,528.75,529.50,528.25,528.75,2232,4097,6329.00
02/27/2009,10:50,528.75,529.00,528.00,529.00,2860,1736,4596.00
02/27/2009,10:51,529.00,530.00,528.25,529.00,4646,4267,8913.00
02/27/2009,10:52,528.75,529.00,526.50,526.75,2370,5810,8180.00
02/27/2009,10:53,526.75,527.25,526.25,526.50,2224,4367,6591.00
02/27/2009,10:54,526.25,526.50,525.75,526.50,1493,2294,3787.00
02/27/2009,10:55,526.25,527.00,526.25,527.00,1283,553,1836.00
02/27/2009,10:56,527.00,527.25,525.75,527.00,1572,1662,3234.00
02/27/2009,10:57,527.00,527.50,526.75,527.00,1393,803,2196.00
02/27/2009,10:58,527.00,527.50,526.25,527.00,1392,1349,2741.00
02/27/2009,10:59,527.00,527.50,527.00,527.50,1396,1020,2416.00
02/27/2009,11:00,527.25,529.75,527.00,528.75,6545,3325,9870.00
02/27/2009,11:01,529.00,529.75,528.75,529.00,2581,1418,3999.00
02/27/2009,11:02,529.00,530.75,529.00,530.50,5281,1311,6592.00
02/27/2009,11:03,530.75,530.75,529.75,530.00,3235,3673,6908.00
02/27/2009,11:04,530.00,530.50,529.50,529.75,1545,1314,2859.00
02/27/2009,11:05,530.00,530.00,528.50,529.75,2120,3443,5563.00
02/27/2009,11:06,529.75,531.50,529.50,531.25,5252,2460,7712.00
02/27/2009,11:07,531.25,531.50,529.50,529.75,3239,4114,7353.00
02/27/2009,11:08,529.75,530.50,529.75,529.75,2275,1872,4147.00
02/27/2009,11:09,529.75,530.25,528.75,529.75,3140,2787,5927.00
02/27/2009,11:10,529.50,530.00,529.50,530.00,1063,327,1390.00
02/27/2009,11:11,530.00,530.00,528.50,528.50,1307,2492,3799.00
02/27/2009,11:12,528.50,531.00,528.25,530.75,3604,2071,5675.00
02/27/2009,11:13,530.75,531.25,529.50,529.75,2435,2796,5231.00
02/27/2009,11:14,529.75,529.75,528.75,529.00,1057,1687,2744.00
02/27/2009,11:15,529.00,529.75,528.75,528.75,1318,1286,2604.00
02/27/2009,11:16,529.00,530.00,529.00,529.25,1173,1330,2503.00
02/27/2009,11:17,529.25,530.00,529.00,529.50,1285,1728,3013.00
02/27/2009,11:18,529.50,530.50,529.50,530.00,1955,1233,3188.00
02/27/2009,11:19,530.00,530.75,529.75,530.75,1232,650,1882.00
02/27/2009,11:20,530.50,531.00,527.25,527.75,3063,7640,10703.00
02/27/2009,11:21,527.75,528.50,527.25,528.50,1151,1281,2432.00
02/27/2009,11:22,528.50,528.50,527.75,528.00,1083,1660,2743.00
02/27/2009,11:23,528.00,529.00,527.75,528.75,1402,628,2030.00
02/27/2009,11:24,528.75,529.50,528.50,529.00,1225,607,1832.00
02/27/2009,11:25,529.00,529.25,528.00,529.00,2058,1672,3730.00
02/27/2009,11:26,529.00,530.00,529.00,529.50,1475,690,2165.00
02/27/2009,11:27,529.75,530.00,529.00,529.50,1189,459,1648.00
02/27/2009,11:28,529.50,529.50,528.75,529.50,710,910,1620.00
02/27/2009,11:29,529.25,529.25,528.50,528.50,377,1732,2109.00
02/27/2009,11:30,528.75,529.75,528.50,529.25,1059,684,1743.00
02/27/2009,11:31,529.00,529.50,528.75,529.25,462,957,1419.00
02/27/2009,11:32,529.25,530.25,529.25,529.50,1809,865,2674.00
02/27/2009,11:33,529.75,530.25,529.50,530.00,1351,401,1752.00
02/27/2009,11:34,530.25,530.25,529.50,530.00,750,754,1504.00
02/27/2009,11:35,530.00,530.00,528.00,528.25,908,3045,3953.00
02/27/2009,11:36,528.50,528.75,528.00,528.75,1000,578,1578.00
02/27/2009,11:37,528.75,528.75,527.50,528.00,2000,3288,5288.00
02/27/2009,11:38,527.75,528.25,526.00,526.00,1741,4498,6239.00
02/27/2009,11:39,526.25,526.75,526.00,526.50,1543,2178,3721.00
02/27/2009,11:40,526.50,527.00,526.00,526.00,894,1784,2678.00
02/27/2009,11:41,526.00,526.25,524.75,525.75,2267,4752,7019.00
02/27/2009,11:42,525.50,526.50,525.50,526.25,1848,913,2761.00
02/27/2009,11:43,526.25,527.00,526.25,526.75,2057,609,2666.00
02/27/2009,11:44,526.75,527.00,526.25,526.50,427,1317,1744.00
02/27/2009,11:45,526.50,526.75,526.00,526.00,862,1425,2287.00
02/27/2009,11:46,526.00,526.50,525.25,525.50,1010,2077,3087.00
02/27/2009,11:47,525.50,526.50,525.25,526.25,641,1073,1714.00
02/27/2009,11:48,526.25,526.75,525.75,526.50,522,450,972.00
02/27/2009,11:49,526.50,526.50,525.75,526.25,588,881,1469.00
02/27/2009,11:50,526.00,526.75,526.00,526.50,1681,947,2628.00
02/27/2009,11:51,526.75,527.75,526.50,527.50,2028,1190,3218.00
02/27/2009,11:52,527.25,527.75,527.00,527.75,470,583,1053.00
02/27/2009,11:53,527.75,527.75,527.25,527.25,1075,561,1636.00
02/27/2009,11:54,527.25,527.75,526.50,526.75,880,740,1620.00
02/27/2009,11:55,526.75,527.25,526.75,527.00,429,621,1050.00
02/27/2009,11:56,527.00,527.25,526.75,527.25,364,510,874.00
02/27/2009,11:57,527.00,527.25,525.75,526.00,478,1952,2430.00
02/27/2009,11:58,526.00,527.00,525.75,527.00,874,476,1350.00
02/27/2009,11:59,527.00,527.75,526.50,527.75,1800,792,2592.00
02/27/2009,12:00,527.75,528.75,527.25,528.75,3114,834,3948.00
02/27/2009,12:01,528.50,530.00,528.50,529.75,5122,1500,6622.00
02/27/2009,12:02,530.00,531.50,529.75,531.00,6161,2699,8860.00
02/27/2009,12:03,531.00,531.25,529.75,530.50,3331,3645,6976.00
02/27/2009,12:04,530.50,531.25,529.75,529.75,2912,2008,4920.00
02/27/2009,12:05,529.75,530.00,529.00,529.75,2169,1999,4168.00
02/27/2009,12:06,529.75,531.00,529.50,530.25,2173,1231,3404.00
02/27/2009,12:07,530.50,530.50,528.75,529.00,1308,1909,3217.00
02/27/2009,12:08,529.25,529.50,529.00,529.25,379,371,750.00
02/27/2009,12:09,529.00,530.25,528.75,530.00,1308,953,2261.00
02/27/2009,12:10,530.00,530.50,529.75,530.25,864,1225,2089.00
02/27/2009,12:11,530.25,530.50,529.50,530.00,558,711,1269.00
02/27/2009,12:12,529.75,530.75,529.75,530.00,1640,915,2555.00
02/27/2009,12:13,530.00,530.50,529.50,529.50,285,1111,1396.00
02/27/2009,12:14,529.50,529.75,528.00,528.25,789,2886,3675.00
02/27/2009,12:15,528.00,528.25,527.25,527.50,2503,3430,5933.00
02/27/2009,12:16,527.75,527.75,525.75,526.75,1622,5158,6780.00
02/27/2009,12:17,526.75,527.50,526.50,527.00,1129,1682,2811.00
02/27/2009,12:18,527.25,527.25,525.50,525.75,1374,3150,4524.00
02/27/2009,12:19,526.00,527.00,525.75,526.25,1444,1553,2997.00
02/27/2009,12:20,526.50,527.75,526.00,527.75,2231,1848,4079.00
02/27/2009,12:21,527.50,528.00,527.00,527.00,1424,1332,2756.00
02/27/2009,12:22,527.00,527.25,526.75,526.75,290,738,1028.00
02/27/2009,12:23,526.75,529.00,526.75,528.75,1659,304,1963.00
02/27/2009,12:24,528.75,529.50,528.25,528.50,1548,1484,3032.00
02/27/2009,12:25,528.50,528.50,526.75,527.50,1497,1819,3316.00
02/27/2009,12:26,527.50,528.25,527.00,527.75,495,1163,1658.00
02/27/2009,12:27,527.75,528.75,527.50,527.75,676,1089,1765.00
02/27/2009,12:28,527.75,528.50,527.25,528.25,1777,418,2195.00
02/27/2009,12:29,528.50,528.75,527.75,528.00,583,685,1268.00
02/27/2009,12:30,527.75,528.00,527.50,528.00,768,334,1102.00
02/27/2009,12:31,528.00,528.25,526.75,527.00,450,1235,1685.00
02/27/2009,12:32,526.75,528.00,524.75,527.75,5795,5652,11447.00
02/27/2009,12:33,527.75,531.50,527.75,529.25,9494,6141,15635.00
02/27/2009,12:34,529.25,529.25,527.75,528.00,3141,3820,6961.00
02/27/2009,12:35,528.25,528.75,527.50,528.00,1834,1730,3564.00
02/27/2009,12:36,528.25,528.50,525.50,526.75,2750,4205,6955.00
02/27/2009,12:37,526.75,527.50,523.00,523.50,6352,14123,20475.00
02/27/2009,12:38,523.50,523.50,521.75,522.50,5649,9535,15184.00
02/27/2009,12:39,522.50,524.00,522.50,523.50,3708,2529,6237.00
02/27/2009,12:40,523.50,524.25,522.75,523.75,2465,2963,5428.00
02/27/2009,12:41,523.75,524.00,522.75,523.50,821,2549,3370.00
02/27/2009,12:42,523.50,524.75,523.25,524.75,3407,1544,4951.00
02/27/2009,12:43,524.50,525.25,523.25,523.25,2730,4295,7025.00
02/27/2009,12:44,523.50,524.50,523.25,524.25,1511,514,2025.00
02/27/2009,12:45,524.25,524.50,523.25,524.00,2290,2415,4705.00
02/27/2009,12:46,524.25,524.25,523.25,523.50,2394,1926,4320.00
02/27/2009,12:47,523.50,525.25,523.25,525.00,2861,2014,4875.00
02/27/2009,12:48,524.75,525.50,524.50,524.75,1710,1509,3219.00
02/27/2009,12:49,525.00,526.25,524.75,526.25,4234,588,4822.00
02/27/2009,12:50,526.00,528.25,526.00,527.75,5713,2594,8307.00
02/27/2009,12:51,527.75,529.75,527.00,528.75,6068,3202,9270.00
02/27/2009,12:52,529.00,529.00,527.50,528.00,1852,4136,5988.00
02/27/2009,12:53,528.00,528.75,527.50,528.50,2312,1413,3725.00
02/27/2009,12:54,528.75,529.00,527.50,527.75,1666,2126,3792.00
02/27/2009,12:55,527.75,528.25,527.00,527.25,1004,1150,2154.00
02/27/2009,12:56,527.25,528.00,526.75,526.75,1491,1371,2862.00
02/27/2009,12:57,526.75,527.75,526.75,527.50,1322,1114,2436.00
02/27/2009,12:58,527.50,529.50,527.50,529.50,4146,1303,5449.00
02/27/2009,12:59,529.50,531.00,529.25,530.50,8819,3710,12529.00
02/27/2009,13:00,530.75,531.00,530.00,530.25,2878,2302,5180.00
02/27/2009,13:01,530.25,530.50,529.50,529.50,2005,2695,4700.00
02/27/2009,13:02,529.50,529.75,528.75,529.75,1460,2303,3763.00
02/27/2009,13:03,529.75,530.50,529.50,530.00,2233,1491,3724.00
02/27/2009,13:04,530.00,533.00,530.00,532.50,12824,6881,19705.00
02/27/2009,13:05,532.75,533.25,532.25,532.75,6216,5148,11364.00
02/27/2009,13:06,532.75,533.00,531.00,532.00,5597,6348,11945.00
02/27/2009,13:07,532.25,532.50,531.50,531.75,1362,2279,3641.00
02/27/2009,13:08,531.75,532.00,530.00,530.25,1901,4169,6070.00
02/27/2009,13:09,530.25,531.25,530.00,531.00,1939,2250,4189.00
02/27/2009,13:10,530.75,530.75,529.25,529.75,2324,3503,5827.00
02/27/2009,13:11,529.75,529.75,527.50,528.75,4088,5369,9457.00
02/27/2009,13:12,528.75,529.50,528.00,529.25,2924,2277,5201.00
02/27/2009,13:13,529.00,530.00,529.00,529.25,1636,1458,3094.00
02/27/2009,13:14,529.00,529.50,528.25,528.25,1010,1658,2668.00
02/27/2009,13:15,528.50,529.75,528.25,529.50,1704,1453,3157.00
02/27/2009,13:16,529.75,531.25,529.75,531.00,4714,2673,7387.00
02/27/2009,13:17,530.75,531.50,530.00,530.00,2199,2410,4609.00
02/27/2009,13:18,530.25,530.50,529.00,529.25,612,1222,1834.00
02/27/2009,13:19,529.25,529.25,528.00,528.00,1420,3347,4767.00
02/27/2009,13:20,528.25,529.50,528.00,529.25,2173,2209,4382.00
02/27/2009,13:21,529.25,530.25,528.00,528.25,1629,1741,3370.00
02/27/2009,13:22,528.25,528.75,526.75,527.25,2373,5121,7494.00
02/27/2009,13:23,527.25,527.25,525.75,526.25,3148,4955,8103.00
02/27/2009,13:24,526.00,527.25,526.00,527.25,2045,829,2874.00
02/27/2009,13:25,527.25,527.75,526.50,526.50,1277,2118,3395.00
02/27/2009,13:26,526.50,527.25,526.50,526.75,1673,1045,2718.00
02/27/2009,13:27,527.00,527.50,526.50,527.25,817,1063,1880.00
02/27/2009,13:28,527.00,529.00,527.00,527.75,2903,1728,4631.00
02/27/2009,13:29,527.75,527.75,526.00,526.00,1829,3701,5530.00
02/27/2009,13:30,526.25,526.75,524.00,525.00,2589,6271,8860.00
02/27/2009,13:31,525.00,525.50,524.00,524.75,3395,3110,6505.00
02/27/2009,13:32,525.00,525.75,523.50,524.25,2702,3766,6468.00
02/27/2009,13:33,524.50,525.00,524.00,524.50,796,1050,1846.00
02/27/2009,13:34,524.50,525.50,523.50,524.25,1703,3288,4991.00
02/27/2009,13:35,524.25,525.00,524.00,524.75,2015,900,2915.00
02/27/2009,13:36,524.75,525.50,524.50,524.75,1740,1489,3229.00
02/27/2009,13:37,525.00,525.00,523.50,523.75,1451,2950,4401.00
02/27/2009,13:38,524.00,524.75,523.25,524.00,1915,2405,4320.00
02/27/2009,13:39,523.75,524.25,522.50,522.75,2120,4638,6758.00
02/27/2009,13:40,522.50,524.00,522.50,523.00,2366,2567,4933.00
02/27/2009,13:41,523.25,523.75,522.50,523.75,2118,2003,4121.00
02/27/2009,13:42,523.50,524.75,523.50,524.75,2718,928,3646.00
02/27/2009,13:43,524.75,525.00,523.50,525.00,4060,3226,7286.00
02/27/2009,13:44,524.75,527.00,524.75,525.50,4751,3620,8371.00
02/27/2009,13:45,525.50,525.50,524.25,524.25,1437,2782,4219.00
02/27/2009,13:46,524.25,526.50,523.75,526.25,3533,2022,5555.00
02/27/2009,13:47,526.25,526.75,525.50,526.00,2513,2472,4985.00
02/27/2009,13:48,526.00,527.00,525.00,526.75,2173,1480,3653.00
02/27/2009,13:49,526.75,527.25,525.50,525.75,2503,1940,4443.00
02/27/2009,13:50,526.00,528.75,526.00,528.00,6810,2402,9212.00
02/27/2009,13:51,528.25,530.25,527.75,527.75,6973,4623,11596.00
02/27/2009,13:52,527.75,528.00,527.25,528.00,1517,1683,3200.00
02/27/2009,13:53,527.75,528.00,526.50,527.25,1107,3241,4348.00
02/27/2009,13:54,527.25,528.50,527.00,527.50,2443,1790,4233.00
02/27/2009,13:55,527.75,528.50,527.25,527.25,1328,1539,2867.00
02/27/2009,13:56,527.25,528.25,527.00,528.25,1499,543,2042.00
02/27/2009,13:57,528.25,529.75,528.00,529.00,5223,2259,7482.00
02/27/2009,13:58,529.00,529.25,528.75,528.75,863,689,1552.00
02/27/2009,13:59,528.75,529.00,527.00,527.50,1477,2236,3713.00
02/27/2009,14:00,527.50,528.50,527.50,528.00,1101,1077,2178.00
02/27/2009,14:01,528.25,528.25,524.50,525.50,3656,9808,13464.00
02/27/2009,14:02,525.50,526.75,525.25,526.25,1399,844,2243.00
02/27/2009,14:03,526.25,526.75,526.00,526.00,1188,951,2139.00
02/27/2009,14:04,525.75,526.25,525.00,525.75,1462,3023,4485.00
02/27/2009,14:05,525.75,526.50,525.25,525.75,1450,915,2365.00
02/27/2009,14:06,526.00,526.00,523.75,524.25,1868,4624,6492.00
02/27/2009,14:07,524.25,524.50,523.00,524.00,3936,5690,9626.00
02/27/2009,14:08,524.25,524.25,523.25,523.50,1396,1515,2911.00
02/27/2009,14:09,523.50,524.25,523.25,524.25,2165,1576,3741.00
02/27/2009,14:10,524.25,524.25,522.75,523.00,1502,3926,5428.00
02/27/2009,14:11,523.25,523.50,520.75,521.25,3670,9509,13179.00
02/27/2009,14:12,521.00,521.00,519.00,519.50,6646,10519,17165.00
02/27/2009,14:13,519.50,521.00,519.50,520.75,4178,4138,8316.00
02/27/2009,14:14,520.75,523.00,520.50,522.50,6124,4620,10744.00
02/27/2009,14:15,522.50,522.75,520.75,521.00,3510,6327,9837.00
02/27/2009,14:16,521.25,521.25,519.50,519.50,2352,4943,7295.00
02/27/2009,14:17,519.50,520.25,519.50,520.00,2484,2122,4606.00
02/27/2009,14:18,519.75,519.75,518.75,518.75,2257,5347,7604.00
02/27/2009,14:19,518.75,519.25,517.50,518.75,5723,10599,16322.00
02/27/2009,14:20,518.75,520.25,518.50,518.50,2986,2807,5793.00
02/27/2009,14:21,518.75,519.25,518.00,518.25,2817,3446,6263.00
02/27/2009,14:22,518.50,520.25,517.50,519.50,5398,4889,10287.00
02/27/2009,14:23,519.50,519.75,517.00,517.50,3914,7442,11356.00
02/27/2009,14:24,517.50,519.25,517.25,519.00,4143,3986,8129.00
02/27/2009,14:25,519.00,521.00,518.50,520.75,9579,4520,14099.00
02/27/2009,14:26,521.00,522.75,520.75,522.50,7751,5379,13130.00
02/27/2009,14:27,522.75,522.75,520.75,521.00,3705,5050,8755.00
02/27/2009,14:28,520.75,521.25,520.25,520.75,1554,2604,4158.00
02/27/2009,14:29,520.75,521.50,520.25,520.75,2166,1999,4165.00
02/27/2009,14:30,521.00,521.00,519.00,519.25,2822,4456,7278.00
02/27/2009,14:31,519.25,520.25,518.50,520.00,3505,3341,6846.00
02/27/2009,14:32,519.75,522.50,519.25,521.50,4906,3257,8163.00
02/27/2009,14:33,521.25,522.50,520.00,520.50,2847,2520,5367.00
02/27/2009,14:34,520.50,523.50,520.50,523.00,8518,3159,11677.00
02/27/2009,14:35,523.00,524.00,522.50,523.00,5376,4013,9389.00
02/27/2009,14:36,523.00,523.00,521.25,521.25,4418,4470,8888.00
02/27/2009,14:37,521.50,522.50,521.25,521.50,1765,2273,4038.00
02/27/2009,14:38,521.50,521.50,520.00,520.50,2018,4776,6794.00
02/27/2009,14:39,520.25,520.50,518.50,519.00,3643,6411,10054.00
02/27/2009,14:40,518.75,520.50,518.00,519.50,7503,7954,15457.00
02/27/2009,14:41,519.25,520.75,518.75,519.00,4215,4106,8321.00
02/27/2009,14:42,519.00,520.50,519.00,519.75,4124,3924,8048.00
02/27/2009,14:43,519.75,520.00,519.25,519.75,1175,1180,2355.00
02/27/2009,14:44,520.00,523.25,519.75,523.25,9893,3519,13412.00
02/27/2009,14:45,523.00,523.75,521.50,522.00,4643,5011,9654.00
02/27/2009,14:46,522.00,522.50,520.00,521.75,5314,5730,11044.00
02/27/2009,14:47,521.75,522.75,521.25,521.75,2668,2721,5389.00
02/27/2009,14:48,521.75,522.75,521.25,522.50,3797,1830,5627.00
02/27/2009,14:49,522.75,525.50,522.50,525.25,10743,4634,15377.00
02/27/2009,14:50,525.25,526.00,523.75,524.00,6020,5551,11571.00
02/27/2009,14:51,524.00,524.50,523.50,524.25,2260,2579,4839.00
02/27/2009,14:52,524.50,525.00,522.25,522.25,4778,5497,10275.00
02/27/2009,14:53,522.25,522.75,521.75,522.50,3001,3441,6442.00
02/27/2009,14:54,522.25,524.25,522.00,523.00,5672,4302,9974.00
02/27/2009,14:55,523.00,523.25,520.75,521.00,3775,6218,9993.00
02/27/2009,14:56,520.75,521.00,519.00,519.75,5868,11300,17168.00
02/27/2009,14:57,519.75,520.25,518.50,518.75,5032,8990,14022.00
02/27/2009,14:58,518.75,519.00,517.50,518.00,7644,15287,22931.00
02/27/2009,14:59,517.75,519.50,517.50,518.75,14876,14769,29645.00
02/27/2009,15:00,518.75,519.00,516.00,517.50,41785,51752,93537.00
02/27/2009,15:01,517.50,519.00,515.75,517.25,36071,40567,76638.00
02/27/2009,15:02,517.25,517.75,516.75,517.50,8110,4233,12343.00
02/27/2009,15:03,517.25,517.75,517.00,517.00,4501,5181,9682.00
02/27/2009,15:04,517.25,517.50,516.25,516.50,4031,3604,7635.00
02/27/2009,15:05,516.50,516.75,515.50,515.50,5246,6320,11566.00
02/27/2009,15:06,515.50,517.00,515.50,516.25,6943,3472,10415.00
02/27/2009,15:07,516.25,516.75,516.00,516.50,1846,881,2727.00
02/27/2009,15:08,516.75,517.00,516.25,517.00,4421,3044,7465.00
02/27/2009,15:09,517.00,517.25,516.25,516.50,3456,3232,6688.00
02/27/2009,15:10,516.50,517.00,515.75,516.00,1738,2933,4671.00
02/27/2009,15:11,516.00,516.25,515.50,515.75,1329,1896,3225.00
02/27/2009,15:12,515.50,516.00,515.50,515.50,1000,1534,2534.00
02/27/2009,15:13,515.50,516.00,515.25,515.50,2988,2806,5794.00
02/27/2009,15:14,515.75,516.00,515.25,515.50,1487,2600,4087.00
02/27/2009,15:15,515.75,516.00,515.00,515.50,5730,5457,11187.00
02/27/2009,15:16,515.50,515.50,515.25,515.50,21,107,128.00
03/01/2009,17:01,513.75,516.25,513.50,515.50,1130,1162,2292.00
03/01/2009,17:02,515.75,516.25,514.25,514.50,462,605,1067.00
03/01/2009,17:03,514.50,514.75,512.75,513.50,143,538,681.00
03/01/2009,17:04,513.50,513.75,513.25,513.25,105,167,272.00
03/01/2009,17:05,513.25,513.25,512.50,512.50,71,292,363.00
03/01/2009,17:06,512.50,512.50,510.25,511.25,316,811,1127.00
03/01/2009,17:07,511.25,512.25,511.00,511.00,299,384,683.00
03/01/2009,17:08,511.00,512.25,511.00,512.00,320,136,456.00
03/01/2009,17:09,512.00,512.75,512.00,512.50,296,158,454.00
03/01/2009,17:10,512.25,512.25,511.75,512.00,111,104,215.00
03/01/2009,17:11,512.00,512.00,510.75,511.00,181,488,669.00
03/01/2009,17:12,511.00,511.25,510.25,511.00,145,188,333.00
03/01/2009,17:13,511.25,511.50,510.75,511.00,52,80,132.00
03/01/2009,17:14,511.00,511.25,510.50,510.50,32,88,120.00
03/01/2009,17:15,510.50,510.75,509.50,509.75,278,473,751.00
03/01/2009,17:16,509.50,510.75,509.00,510.50,248,340,588.00
03/01/2009,17:17,510.25,511.00,510.00,510.50,112,95,207.00
03/01/2009,17:18,510.75,511.00,510.75,510.75,8,42,50.00
03/01/2009,17:19,510.50,510.50,510.25,510.50,44,57,101.00
03/01/2009,17:20,510.50,511.00,510.25,510.50,101,47,148.00
03/01/2009,17:21,510.50,510.75,510.00,510.25,143,90,233.00
03/01/2009,17:22,510.25,510.25,509.50,509.50,157,257,414.00
03/01/2009,17:23,509.50,510.00,509.25,510.00,128,45,173.00
03/01/2009,17:24,510.00,510.00,509.25,509.50,36,113,149.00
03/01/2009,17:25,509.75,509.75,509.25,509.50,111,73,184.00
03/01/2009,17:26,509.50,509.50,509.25,509.25,57,77,134.00
03/01/2009,17:27,509.00,509.25,508.25,508.75,181,464,645.00
03/01/2009,17:28,509.00,509.25,508.00,508.25,213,398,611.00
03/01/2009,17:29,508.25,508.75,508.00,508.25,215,100,315.00
03/01/2009,17:30,508.50,508.50,508.25,508.50,67,87,154.00
03/01/2009,17:31,508.25,508.25,508.00,508.25,5,168,173.00
03/01/2009,17:32,508.25,508.50,508.00,508.25,192,147,339.00
03/01/2009,17:33,508.25,508.25,507.75,508.25,189,231,420.00
03/01/2009,17:34,508.25,508.25,508.00,508.00,82,22,104.00
03/01/2009,17:35,508.25,508.25,507.00,507.50,39,889,928.00
03/01/2009,17:36,507.25,507.75,507.25,507.50,118,55,173.00
03/01/2009,17:37,507.50,508.00,507.50,508.00,97,46,143.00
03/01/2009,17:38,508.00,508.25,507.75,508.00,98,30,128.00
03/01/2009,17:39,508.00,508.50,508.00,508.50,110,18,128.00
03/01/2009,17:40,508.75,508.75,508.00,508.00,77,38,115.00
03/01/2009,17:41,508.25,509.00,508.25,508.75,171,26,197.00
03/01/2009,17:42,508.75,508.75,508.00,508.00,30,198,228.00
03/01/2009,17:43,508.00,508.50,508.00,508.00,39,19,58.00
03/01/2009,17:44,508.25,508.25,507.50,508.00,20,141,161.00
03/01/2009,17:45,508.00,508.25,508.00,508.00,18,33,51.00
03/01/2009,17:46,508.25,509.00,508.25,509.00,126,12,138.00
03/01/2009,17:47,508.75,509.50,508.75,509.50,103,25,128.00
03/01/2009,17:48,509.25,509.25,509.00,509.25,17,28,45.00
03/01/2009,17:49,509.25,509.50,509.00,509.00,43,38,81.00
03/01/2009,17:50,509.00,509.00,508.75,508.75,1,35,36.00
03/01/2009,17:51,508.75,509.00,508.75,508.75,8,22,30.00
03/01/2009,17:52,508.75,508.75,508.50,508.50,2,156,158.00
03/01/2009,17:53,508.50,508.75,508.50,508.75,20,23,43.00
03/01/2009,17:54,508.75,509.00,508.75,509.00,49,0,49.00
03/01/2009,17:55,509.00,509.25,508.75,509.00,112,44,156.00
03/01/2009,17:56,509.00,509.25,509.00,509.00,21,24,45.00
03/01/2009,17:57,509.00,509.50,509.00,509.00,128,7,135.00
03/01/2009,17:58,509.50,509.50,509.00,509.00,18,19,37.00
03/01/2009,17:59,509.25,509.25,509.00,509.25,35,2,37.00
03/01/2009,18:00,509.25,509.50,509.25,509.50,2,0,2.00
03/01/2009,18:01,509.50,509.75,509.00,509.50,105,85,190.00
03/01/2009,18:02,509.50,509.75,509.25,509.25,1,33,34.00
03/01/2009,18:03,509.25,509.50,509.25,509.50,50,10,60.00
03/01/2009,18:04,509.25,509.50,508.25,508.75,144,283,427.00
03/01/2009,18:05,508.75,509.00,508.50,508.50,61,32,93.00
03/01/2009,18:06,508.50,509.50,508.50,509.25,139,86,225.00
03/01/2009,18:07,509.25,509.75,509.00,509.75,74,11,85.00
03/01/2009,18:08,509.25,509.25,508.25,508.50,35,158,193.00
03/01/2009,18:09,508.25,508.25,507.25,508.00,107,482,589.00
03/01/2009,18:10,508.00,508.50,507.75,508.25,49,40,89.00
03/01/2009,18:11,508.25,508.50,508.25,508.50,20,1,21.00
03/01/2009,18:12,508.25,508.50,508.00,508.50,79,28,107.00
03/01/2009,18:13,508.50,508.50,508.00,508.50,108,33,141.00
03/01/2009,18:14,508.50,508.50,508.50,508.50,1,0,1.00
03/01/2009,18:15,508.25,508.50,508.25,508.25,1,35,36.00
03/01/2009,18:16,508.25,509.00,508.25,508.75,153,32,185.00
03/01/2009,18:17,508.75,508.75,508.25,508.25,18,47,65.00
03/01/2009,18:18,508.50,508.75,508.25,508.50,67,27,94.00
03/01/2009,18:19,508.50,508.50,508.25,508.25,22,29,51.00
03/01/2009,18:20,508.50,508.50,508.25,508.25,152,21,173.00
03/01/2009,18:21,508.50,508.75,508.50,508.50,105,15,120.00
03/01/2009,18:22,508.75,509.50,508.75,509.50,304,8,312.00
03/01/2009,18:23,509.25,510.00,509.25,509.75,140,122,262.00
03/01/2009,18:24,509.50,510.00,509.50,509.50,95,67,162.00
03/01/2009,18:25,509.75,510.25,509.25,509.50,272,174,446.00
03/01/2009,18:26,509.50,510.00,509.25,510.00,97,53,150.00
03/01/2009,18:27,510.00,510.75,510.00,510.25,293,63,356.00
03/01/2009,18:28,510.25,510.50,510.00,510.50,148,50,198.00
03/01/2009,18:29,510.25,510.75,510.00,510.25,36,124,160.00
03/01/2009,18:30,510.50,510.50,510.25,510.25,91,6,97.00
03/01/2009,18:31,510.25,510.50,510.25,510.50,54,80,134.00
03/01/2009,18:32,510.25,510.25,509.75,510.00,135,129,264.00
03/01/2009,18:33,510.00,510.25,509.75,509.75,25,44,69.00
03/01/2009,18:34,509.75,509.75,509.50,509.75,46,26,72.00
03/01/2009,18:35,509.75,509.75,509.50,509.50,15,19,34.00
03/01/2009,18:36,509.50,509.75,509.50,509.50,8,175,183.00
03/01/2009,18:37,509.50,509.50,509.25,509.25,6,27,33.00
03/01/2009,18:38,509.25,509.75,509.25,509.50,29,12,41.00
03/01/2009,18:39,509.50,510.00,509.50,510.00,41,1,42.00
03/01/2009,18:40,510.00,510.00,509.75,509.75,34,18,52.00
03/01/2009,18:41,510.00,510.00,509.75,509.75,3,15,18.00
03/01/2009,18:42,509.75,510.00,509.50,509.75,48,17,65.00
03/01/2009,18:43,509.50,509.75,509.50,509.50,15,55,70.00
03/01/2009,18:44,509.50,509.50,509.00,509.25,38,102,140.00
03/01/2009,18:45,509.00,509.25,508.75,509.25,33,134,167.00
03/01/2009,18:46,509.25,509.25,508.00,508.25,81,477,558.00
03/01/2009,18:47,508.00,508.50,508.00,508.50,43,64,107.00
03/01/2009,18:48,508.50,508.75,508.50,508.75,50,0,50.00
03/01/2009,18:49,508.50,508.50,508.25,508.50,22,53,75.00
03/01/2009,18:50,508.50,508.50,508.25,508.25,8,18,26.00
03/01/2009,18:51,508.25,508.50,508.25,508.50,7,30,37.00
03/01/2009,18:52,508.50,508.50,508.00,508.25,6,51,57.00
03/01/2009,18:53,508.25,508.25,508.00,508.00,13,106,119.00
03/01/2009,18:54,508.25,508.25,508.00,508.25,20,3,23.00
03/01/2009,18:55,508.25,508.50,508.00,508.50,18,10,28.00
03/01/2009,18:56,508.50,508.50,508.25,508.25,16,7,23.00
03/01/2009,18:57,508.25,508.50,508.25,508.50,56,2,58.00
03/01/2009,18:58,508.50,508.75,508.50,508.75,17,0,17.00
03/01/2009,18:59,508.75,509.00,508.50,509.00,51,3,54.00
03/01/2009,19:00,509.00,509.25,508.75,509.00,33,34,67.00
03/01/2009,19:01,508.75,509.00,508.75,509.00,29,54,83.00
03/01/2009,19:02,508.75,509.00,508.75,508.75,28,57,85.00
03/01/2009,19:03,509.00,509.25,508.75,509.25,30,4,34.00
03/01/2009,19:04,509.25,509.50,509.00,509.50,27,2,29.00
03/01/2009,19:05,509.25,509.25,509.00,509.00,3,74,77.00
03/01/2009,19:06,508.75,509.00,508.50,508.50,4,20,24.00
03/01/2009,19:07,508.50,508.75,508.50,508.75,8,26,34.00
03/01/2009,19:08,508.75,509.00,508.50,508.50,21,147,168.00
03/01/2009,19:09,508.50,508.50,508.50,508.50,0,8,8.00
03/01/2009,19:10,508.50,508.50,508.00,508.25,10,66,76.00
03/01/2009,19:11,508.25,508.25,508.00,508.00,76,120,196.00
03/01/2009,19:12,508.00,508.25,507.75,507.75,45,75,120.00
03/01/2009,19:13,508.00,508.00,507.75,507.75,48,183,231.00
03/01/2009,19:14,507.75,508.00,507.75,507.75,11,36,47.00
03/01/2009,19:15,507.75,508.00,507.75,508.00,24,24,48.00
03/01/2009,19:16,508.00,508.50,508.00,508.50,64,6,70.00
03/01/2009,19:17,508.50,508.50,508.25,508.50,50,2,52.00
03/01/2009,19:18,508.50,509.00,508.50,508.75,137,14,151.00
03/01/2009,19:19,508.50,508.75,508.25,508.75,110,37,147.00
03/01/2009,19:20,508.75,508.75,508.50,508.75,12,1,13.00
03/01/2009,19:21,508.75,508.75,508.50,508.50,30,12,42.00
03/01/2009,19:22,508.75,508.75,508.25,508.25,13,26,39.00
03/01/2009,19:23,508.50,508.50,508.25,508.50,37,9,46.00
03/01/2009,19:24,508.50,508.50,508.50,508.50,15,0,15.00
03/01/2009,19:25,508.50,508.50,508.50,508.50,17,0,17.00
03/01/2009,19:26,508.50,508.50,508.25,508.50,11,9,20.00
03/01/2009,19:27,508.50,508.50,508.50,508.50,11,0,11.00
03/01/2009,19:28,508.50,508.50,508.00,508.00,22,62,84.00
03/01/2009,19:29,508.00,508.25,507.75,507.75,15,24,39.00
03/01/2009,19:30,507.75,508.00,507.75,507.75,3,15,18.00
03/01/2009,19:31,507.75,508.00,507.75,507.75,1,8,9.00
03/01/2009,19:32,508.00,508.00,507.75,508.00,78,19,97.00
03/01/2009,19:33,508.00,508.25,507.75,508.00,9,27,36.00
03/01/2009,19:34,508.00,508.25,508.00,508.25,19,0,19.00
03/01/2009,19:35,508.00,508.25,508.00,508.25,18,2,20.00
03/01/2009,19:36,508.25,508.25,508.00,508.00,6,17,23.00
03/01/2009,19:37,508.25,508.25,508.00,508.00,14,5,19.00
03/01/2009,19:38,508.25,508.50,508.00,508.25,20,7,27.00
03/01/2009,19:39,508.25,508.25,508.25,508.25,34,0,34.00
03/01/2009,19:40,508.25,508.50,508.25,508.50,32,0,32.00
03/01/2009,19:41,508.50,508.75,508.25,508.75,91,9,100.00
03/01/2009,19:42,508.75,508.75,508.75,508.75,22,0,22.00
03/01/2009,19:43,508.75,509.00,508.50,509.00,110,4,114.00
03/01/2009,19:44,509.00,509.25,509.00,509.25,34,5,39.00
03/01/2009,19:45,509.00,509.25,509.00,509.00,11,88,99.00
03/01/2009,19:46,509.00,509.25,508.75,509.25,60,16,76.00
03/01/2009,19:47,509.25,509.25,509.00,509.25,6,9,15.00
03/01/2009,19:48,509.00,509.25,508.75,508.75,5,47,52.00
03/01/2009,19:49,508.75,509.00,508.75,509.00,78,6,84.00
03/01/2009,19:50,509.00,509.25,509.00,509.25,33,1,34.00
03/01/2009,19:51,509.25,509.50,509.00,509.50,26,9,35.00
03/01/2009,19:52,509.50,509.50,509.25,509.25,6,20,26.00
03/01/2009,19:53,509.50,509.50,509.25,509.25,4,12,16.00
03/01/2009,19:54,509.25,509.25,509.00,509.00,6,51,57.00
03/01/2009,19:55,509.00,509.50,509.00,509.50,36,1,37.00
03/01/2009,19:56,509.25,509.50,509.25,509.25,2,5,7.00
03/01/2009,19:57,509.25,509.50,509.25,509.50,1,43,44.00
03/01/2009,19:58,509.25,509.50,509.00,509.25,22,14,36.00
03/01/2009,19:59,509.25,509.25,509.00,509.25,3,16,19.00
03/01/2009,20:00,509.25,509.25,509.25,509.25,16,0,16.00
03/01/2009,20:01,509.25,509.50,509.25,509.50,16,0,16.00
03/01/2009,20:02,509.50,509.75,509.50,509.75,86,0,86.00
03/01/2009,20:03,509.75,509.75,509.25,509.75,27,74,101.00
03/01/2009,20:04,509.50,509.75,509.25,509.50,3,33,36.00
03/01/2009,20:05,509.50,509.50,509.25,509.50,22,6,28.00
03/01/2009,20:06,509.50,510.00,509.50,510.00,81,1,82.00
03/01/2009,20:07,510.00,510.25,510.00,510.00,160,45,205.00
03/01/2009,20:08,510.00,510.25,510.00,510.00,16,39,55.00
03/01/2009,20:09,510.00,510.00,510.00,510.00,0,25,25.00
03/01/2009,20:10,509.75,509.75,509.50,509.50,1,39,40.00
03/01/2009,20:11,509.50,509.75,509.50,509.75,24,1,25.00
03/01/2009,20:12,509.50,509.75,509.50,509.50,12,7,19.00
03/01/2009,20:13,509.50,509.50,508.50,508.75,14,187,201.00
03/01/2009,20:14,508.75,508.75,508.25,508.50,101,94,195.00
03/01/2009,20:15,508.50,508.50,508.25,508.50,231,21,252.00
03/01/2009,20:16,508.50,508.50,508.25,508.25,43,2,45.00
03/01/2009,20:17,508.50,508.50,508.50,508.50,44,0,44.00
03/01/2009,20:18,508.50,508.50,508.50,508.50,27,0,27.00
03/01/2009,20:19,508.50,508.50,508.00,508.25,79,69,148.00
03/01/2009,20:20,508.00,508.25,508.00,508.00,54,16,70.00
03/01/2009,20:21,508.00,508.25,508.00,508.00,13,22,35.00
03/01/2009,20:22,508.00,508.00,507.25,507.75,257,521,778.00
03/01/2009,20:23,507.75,508.00,507.25,507.50,43,93,136.00
03/01/2009,20:24,507.50,507.75,507.25,507.75,51,8,59.00
03/01/2009,20:25,507.50,507.75,507.50,507.50,3,11,14.00
03/01/2009,20:26,507.75,507.75,507.25,507.25,29,44,73.00
03/01/2009,20:27,507.50,507.50,507.25,507.25,20,6,26.00
03/01/2009,20:28,507.25,507.50,507.25,507.50,6,11,17.00
03/01/2009,20:29,507.50,507.50,507.25,507.50,47,2,49.00
03/01/2009,20:30,507.50,508.00,507.50,508.00,100,2,102.00
03/01/2009,20:31,508.00,508.00,507.50,507.50,31,40,71.00
03/01/2009,20:32,507.50,507.75,507.50,507.50,2,16,18.00
03/01/2009,20:33,507.50,507.50,507.50,507.50,0,27,27.00
03/01/2009,20:34,507.25,507.50,507.25,507.25,2,57,59.00
03/01/2009,20:35,507.25,507.25,507.00,507.25,64,117,181.00
03/01/2009,20:36,507.25,507.50,507.25,507.50,21,1,22.00
03/01/2009,20:37,507.50,507.50,507.25,507.50,22,6,28.00
03/01/2009,20:38,507.50,507.50,506.75,507.00,79,364,443.00
03/01/2009,20:39,507.00,507.00,506.75,506.75,26,20,46.00
03/01/2009,20:40,506.75,507.00,506.75,506.75,7,12,19.00
03/01/2009,20:41,506.75,506.75,506.75,506.75,0,9,9.00
03/01/2009,20:42,506.75,507.25,506.75,507.25,107,2,109.00
03/01/2009,20:43,507.25,507.25,507.00,507.00,62,25,87.00
03/01/2009,20:44,507.00,507.00,505.75,506.25,66,1018,1084.00
03/01/2009,20:45,506.50,506.50,506.00,506.50,40,32,72.00
03/01/2009,20:46,506.50,507.00,506.00,506.50,131,73,204.00
03/01/2009,20:47,506.25,506.50,505.75,506.00,15,132,147.00
03/01/2009,20:48,505.75,506.50,505.75,506.25,106,74,180.00
03/01/2009,20:49,506.25,506.50,506.25,506.25,11,56,67.00
03/01/2009,20:50,506.25,506.50,506.00,506.50,2,8,10.00
03/01/2009,20:51,506.50,506.50,506.25,506.25,21,35,56.00
03/01/2009,20:52,506.25,506.25,505.75,505.75,22,70,92.00
03/01/2009,20:53,506.00,506.25,505.75,506.00,12,99,111.00
03/01/2009,20:54,506.00,506.25,505.75,506.00,47,38,85.00
03/01/2009,20:55,506.00,506.25,505.75,506.25,36,25,61.00
03/01/2009,20:56,506.00,506.50,506.00,506.50,45,31,76.00
03/01/2009,20:57,506.50,506.50,506.25,506.25,23,25,48.00
03/01/2009,20:58,506.25,506.50,506.00,506.50,24,8,32.00
03/01/2009,20:59,506.50,506.75,506.25,506.50,80,17,97.00
03/01/2009,21:00,506.50,506.50,506.25,506.50,10,19,29.00
03/01/2009,21:01,506.50,506.50,506.50,506.50,93,0,93.00
03/01/2009,21:02,506.50,506.50,506.00,506.00,35,45,80.00
03/01/2009,21:03,506.00,506.50,506.00,506.50,16,1,17.00
03/01/2009,21:04,506.50,506.50,506.25,506.25,11,12,23.00
03/01/2009,21:05,506.25,506.25,506.00,506.00,0,49,49.00
03/01/2009,21:06,506.25,506.75,506.25,506.50,184,91,275.00
03/01/2009,21:07,506.25,506.50,506.25,506.50,101,46,147.00
03/01/2009,21:08,506.50,506.50,506.25,506.25,9,69,78.00
03/01/2009,21:09,506.00,506.25,505.75,505.75,28,105,133.00
03/01/2009,21:10,506.00,506.25,506.00,506.00,56,1,57.00
03/01/2009,21:11,506.00,506.25,505.75,506.00,4,43,47.00
03/01/2009,21:12,506.00,506.00,506.00,506.00,43,0,43.00
03/01/2009,21:13,506.25,506.25,506.00,506.25,4,21,25.00
03/01/2009,21:14,506.00,506.25,503.75,505.00,117,1453,1570.00
03/01/2009,21:15,504.75,504.75,504.50,504.75,38,239,277.00
03/01/2009,21:16,505.00,505.25,504.75,505.00,102,27,129.00
03/01/2009,21:17,505.00,505.25,504.75,505.25,26,32,58.00
03/01/2009,21:18,505.00,505.25,504.25,504.50,125,255,380.00
03/01/2009,21:19,504.50,505.00,504.25,505.00,109,41,150.00
03/01/2009,21:20,505.00,505.00,504.50,504.75,10,53,63.00
03/01/2009,21:21,504.50,504.75,504.50,504.75,21,16,37.00
03/01/2009,21:22,504.50,504.75,504.00,504.25,13,77,90.00
03/01/2009,21:23,504.50,504.75,504.25,504.75,41,3,44.00
03/01/2009,21:24,504.75,505.00,504.75,505.00,27,0,27.00
03/01/2009,21:25,505.00,505.00,504.75,504.75,2,9,11.00
03/01/2009,21:26,504.50,504.50,504.25,504.50,1,90,91.00
03/01/2009,21:27,504.50,504.75,504.50,504.75,56,1,57.00
03/01/2009,21:28,504.75,505.00,504.50,504.50,190,41,231.00
03/01/2009,21:29,504.50,504.75,504.50,504.75,45,173,218.00
03/01/2009,21:30,505.00,505.00,504.50,504.75,16,22,38.00
03/01/2009,21:31,504.75,505.00,504.50,504.75,21,28,49.00
03/01/2009,21:32,504.75,505.00,504.50,505.00,30,30,60.00
03/01/2009,21:33,505.00,505.25,504.75,505.25,25,2,27.00
03/01/2009,21:34,505.25,505.25,504.75,505.00,6,14,20.00
03/01/2009,21:35,505.00,505.50,505.00,505.25,65,7,72.00
03/01/2009,21:36,505.00,505.00,504.75,505.00,6,34,40.00
03/01/2009,21:37,504.75,505.00,504.75,505.00,30,15,45.00
03/01/2009,21:38,505.00,505.00,504.50,504.75,22,17,39.00
03/01/2009,21:39,504.75,505.00,504.75,505.00,16,0,16.00
03/01/2009,21:40,505.00,505.00,504.75,505.00,23,5,28.00
03/01/2009,21:41,505.25,505.25,505.25,505.25,6,0,6.00
03/01/2009,21:42,505.00,505.25,505.00,505.25,15,3,18.00
03/01/2009,21:43,505.00,505.00,504.75,504.75,0,67,67.00
03/01/2009,21:44,504.75,504.75,504.75,504.75,0,120,120.00
03/01/2009,21:45,505.00,505.00,505.00,505.00,49,0,49.00
03/01/2009,21:46,505.00,505.25,505.00,505.00,22,12,34.00
03/01/2009,21:47,505.00,505.25,505.00,505.25,3,10,13.00
03/01/2009,21:48,505.25,505.75,505.25,505.50,114,38,152.00
03/01/2009,21:49,505.50,505.50,505.25,505.50,18,21,39.00
03/01/2009,21:50,505.50,505.50,505.25,505.50,6,7,13.00
03/01/2009,21:51,505.50,505.50,505.00,505.00,1,16,17.00
03/01/2009,21:52,505.00,505.00,504.75,504.75,0,13,13.00
03/01/2009,21:53,504.75,504.75,504.75,504.75,0,43,43.00
03/01/2009,21:54,504.75,505.00,504.75,505.00,29,3,32.00
03/01/2009,21:55,505.00,505.00,504.75,505.00,11,96,107.00
03/01/2009,21:56,504.75,505.00,504.75,505.00,73,82,155.00
03/01/2009,21:57,505.25,505.25,504.50,504.50,7,119,126.00
03/01/2009,21:58,504.50,504.75,504.25,504.25,2,349,351.00
03/01/2009,21:59,504.25,505.00,504.25,504.75,122,86,208.00
03/01/2009,22:00,504.75,505.00,504.50,505.00,17,9,26.00
03/01/2009,22:01,505.00,505.00,505.00,505.00,37,0,37.00
03/01/2009,22:02,505.00,505.25,505.00,505.25,9,0,9.00
03/01/2009,22:03,505.25,505.25,505.00,505.00,1,5,6.00
03/01/2009,22:04,505.25,505.25,505.00,505.00,13,26,39.00
03/01/2009,22:05,504.75,504.75,504.50,504.50,12,33,45.00
03/01/2009,22:06,504.75,504.75,504.50,504.50,6,4,10.00
03/01/2009,22:07,504.75,505.00,504.50,505.00,21,58,79.00
03/01/2009,22:08,505.00,505.00,504.75,504.75,10,5,15.00
03/01/2009,22:09,504.75,504.75,504.75,504.75,0,14,14.00
03/01/2009,22:10,504.75,505.00,504.75,504.75,12,4,16.00
03/01/2009,22:11,505.00,505.25,505.00,505.25,57,0,57.00
03/01/2009,22:12,505.25,505.25,505.00,505.25,3,1,4.00
03/01/2009,22:13,505.25,505.50,505.25,505.50,69,1,70.00
03/01/2009,22:14,505.50,506.00,505.50,506.00,67,3,70.00
03/01/2009,22:15,505.75,505.75,505.50,505.50,31,61,92.00
03/01/2009,22:16,505.50,505.75,505.50,505.50,9,10,19.00
03/01/2009,22:17,505.50,505.75,505.50,505.75,14,3,17.00
03/01/2009,22:18,505.50,506.00,505.50,506.00,68,1,69.00
03/01/2009,22:19,506.00,506.25,505.25,505.75,57,129,186.00
03/01/2009,22:20,505.75,505.75,505.50,505.75,11,10,21.00
03/01/2009,22:21,505.75,505.75,505.75,505.75,4,0,4.00
03/01/2009,22:22,505.75,505.75,505.25,505.50,49,56,105.00
03/01/2009,22:23,505.75,505.75,505.75,505.75,9,0,9.00
03/01/2009,22:24,505.75,506.00,505.75,505.75,90,1,91.00
03/01/2009,22:25,505.75,505.75,505.50,505.75,9,23,32.00
03/01/2009,22:26,505.75,505.75,505.75,505.75,15,0,15.00
03/01/2009,22:27,505.75,505.75,505.25,505.25,16,62,78.00
03/01/2009,22:28,505.25,505.25,505.25,505.25,0,42,42.00
03/01/2009,22:29,505.00,505.25,504.75,505.25,11,60,71.00
03/01/2009,22:30,505.00,505.50,505.00,505.25,26,57,83.00
03/01/2009,22:31,505.25,505.25,505.00,505.00,1,15,16.00
03/01/2009,22:32,504.75,505.00,504.75,505.00,4,1,5.00
03/01/2009,22:33,505.00,505.25,505.00,505.25,5,0,5.00
03/01/2009,22:34,505.25,505.25,504.75,504.75,1,9,10.00
03/01/2009,22:35,505.00,505.00,504.75,505.00,13,6,19.00
03/01/2009,22:36,505.00,505.25,504.75,505.25,80,10,90.00
03/01/2009,22:37,505.25,505.25,505.25,505.25,6,0,6.00
03/01/2009,22:38,505.25,505.50,505.25,505.25,5,2,7.00
03/01/2009,22:39,505.50,505.50,505.25,505.25,2,1,3.00
03/01/2009,22:40,505.50,505.50,505.00,505.00,15,37,52.00
03/01/2009,22:41,505.00,505.25,504.75,505.25,9,51,60.00
03/01/2009,22:42,505.25,505.25,505.25,505.25,10,0,10.00
03/01/2009,22:43,505.50,505.50,505.25,505.25,5,3,8.00
03/01/2009,22:44,505.50,505.50,505.25,505.25,19,6,25.00
03/01/2009,22:45,505.25,505.75,505.25,505.50,20,16,36.00
03/01/2009,22:46,505.50,505.50,505.50,505.50,0,5,5.00
03/01/2009,22:47,505.50,505.75,505.25,505.50,64,18,82.00
03/01/2009,22:48,505.50,505.50,505.50,505.50,6,0,6.00
03/01/2009,22:49,505.50,505.50,505.50,505.50,2,0,2.00
03/01/2009,22:50,505.50,505.50,505.50,505.50,4,0,4.00
03/01/2009,22:51,505.75,506.00,505.75,506.00,31,0,31.00
03/01/2009,22:52,505.75,506.00,505.50,505.75,3,20,23.00
03/01/2009,22:53,505.75,505.75,505.75,505.75,11,0,11.00
03/01/2009,22:54,505.50,505.50,505.50,505.50,0,2,2.00
03/01/2009,22:55,505.50,505.50,505.25,505.25,0,51,51.00
03/01/2009,22:56,505.25,505.25,504.75,505.00,26,43,69.00
03/01/2009,22:57,505.25,505.50,505.25,505.25,14,1,15.00
03/01/2009,22:58,505.25,505.25,505.00,505.00,0,32,32.00
03/01/2009,22:59,505.25,505.50,505.25,505.25,65,75,140.00
03/01/2009,23:00,505.25,505.50,505.00,505.50,20,37,57.00
03/01/2009,23:01,505.25,505.25,505.25,505.25,0,4,4.00
03/01/2009,23:02,505.25,505.25,505.25,505.25,0,14,14.00
03/01/2009,23:03,505.25,505.25,505.00,505.00,0,48,48.00
03/01/2009,23:04,505.00,505.25,505.00,505.25,3,34,37.00
03/01/2009,23:05,505.25,505.25,505.25,505.25,5,0,5.00
03/01/2009,23:06,505.25,505.25,504.75,504.75,7,31,38.00
03/01/2009,23:07,505.00,505.00,505.00,505.00,33,0,33.00
03/01/2009,23:08,504.75,505.00,504.75,505.00,45,9,54.00
03/01/2009,23:09,505.00,505.00,505.00,505.00,31,0,31.00
03/01/2009,23:10,504.75,504.75,504.50,504.50,0,193,193.00
03/01/2009,23:11,504.50,504.50,504.00,504.50,57,105,162.00
03/01/2009,23:12,504.75,504.75,504.75,504.75,2,0,2.00
03/01/2009,23:13,504.75,504.75,504.50,504.50,2,48,50.00
03/01/2009,23:14,504.25,504.50,504.00,504.50,26,44,70.00
03/01/2009,23:15,504.50,504.50,504.25,504.25,48,11,59.00
03/01/2009,23:16,504.25,504.50,504.00,504.25,22,78,100.00
03/01/2009,23:17,504.00,504.25,504.00,504.00,7,55,62.00
03/01/2009,23:18,504.00,504.00,503.50,504.00,113,238,351.00
03/01/2009,23:19,504.00,504.00,503.50,503.50,16,192,208.00
03/01/2009,23:20,503.50,503.75,503.50,503.50,15,9,24.00
03/01/2009,23:21,503.75,503.75,503.50,503.75,46,3,49.00
03/01/2009,23:22,503.75,503.75,503.50,503.50,17,53,70.00
03/01/2009,23:23,503.50,503.50,503.00,503.50,42,202,244.00
03/01/2009,23:24,503.50,503.75,503.25,503.75,64,1,65.00
03/01/2009,23:25,503.75,504.25,503.75,504.00,28,6,34.00
03/01/2009,23:26,504.25,504.50,504.00,504.50,25,4,29.00
03/01/2009,23:27,504.25,504.25,504.25,504.25,0,14,14.00
03/01/2009,23:28,504.25,504.25,504.25,504.25,0,16,16.00
03/01/2009,23:29,504.25,504.50,504.00,504.50,321,21,342.00
03/01/2009,23:30,504.25,504.50,504.25,504.25,308,16,324.00
03/01/2009,23:31,504.00,504.25,504.00,504.25,17,31,48.00
03/01/2009,23:32,504.25,504.25,504.25,504.25,45,0,45.00
03/01/2009,23:33,504.25,504.75,504.00,504.75,210,10,220.00
03/01/2009,23:34,504.75,504.75,504.25,504.25,52,62,114.00
03/01/2009,23:35,504.25,504.75,504.25,504.50,9,6,15.00
03/01/2009,23:36,504.50,504.50,504.50,504.50,53,0,53.00
03/01/2009,23:37,504.50,504.50,504.50,504.50,207,0,207.00
03/01/2009,23:38,504.50,504.75,504.50,504.75,43,0,43.00
03/01/2009,23:39,504.75,505.00,504.75,505.00,216,0,216.00
03/01/2009,23:40,505.00,505.25,505.00,505.00,19,88,107.00
03/01/2009,23:41,505.00,505.25,504.75,504.75,2,33,35.00
03/01/2009,23:42,504.75,504.75,504.50,504.50,0,56,56.00
03/01/2009,23:43,504.50,504.50,504.50,504.50,0,15,15.00
03/01/2009,23:44,504.50,504.50,504.25,504.25,0,20,20.00
03/01/2009,23:45,504.50,504.50,504.50,504.50,12,0,12.00
03/01/2009,23:46,504.75,505.00,504.50,504.50,21,1,22.00
03/01/2009,23:47,504.50,504.75,504.50,504.75,1,10,11.00
03/01/2009,23:48,504.75,504.75,504.75,504.75,2,0,2.00
03/01/2009,23:49,504.75,504.75,504.50,504.50,10,5,15.00
03/01/2009,23:50,504.50,504.50,504.50,504.50,0,28,28.00
03/01/2009,23:51,504.50,504.75,504.50,504.75,6,9,15.00
03/01/2009,23:52,504.75,504.75,504.50,504.50,1,10,11.00
03/01/2009,23:53,504.25,504.75,504.25,504.75,24,3,27.00
03/01/2009,23:54,504.75,504.75,504.75,504.75,20,0,20.00
03/01/2009,23:55,505.00,505.00,504.75,504.75,5,30,35.00
03/01/2009,23:56,504.75,505.00,504.75,505.00,30,16,46.00
03/01/2009,23:57,505.00,505.25,504.75,505.00,52,6,58.00
03/01/2009,23:58,505.25,505.50,505.25,505.50,76,1,77.00
03/01/2009,23:59,505.50,505.75,505.25,505.50,28,5,33.00
03/02/2009,00:00,505.50,505.75,505.25,505.50,78,58,136.00
03/02/2009,00:01,505.50,505.75,505.50,505.50,42,1,43.00
03/02/2009,00:02,505.50,505.50,505.25,505.50,2,35,37.00
03/02/2009,00:03,505.50,505.50,505.25,505.25,7,4,11.00
03/02/2009,00:04,505.50,505.50,505.25,505.25,4,3,7.00
03/02/2009,00:05,505.50,505.75,505.25,505.75,45,5,50.00
03/02/2009,00:06,506.00,506.50,506.00,506.00,174,37,211.00
03/02/2009,00:07,506.00,506.25,506.00,506.00,7,22,29.00
03/02/2009,00:08,506.00,506.00,505.50,505.75,10,37,47.00
03/02/2009,00:09,505.75,505.75,505.50,505.75,21,4,25.00
03/02/2009,00:10,505.75,506.25,505.50,506.00,7,35,42.00
03/02/2009,00:11,505.75,506.00,505.50,506.00,27,16,43.00
03/02/2009,00:12,505.75,506.00,505.75,506.00,45,10,55.00
03/02/2009,00:13,506.00,506.00,506.00,506.00,32,0,32.00
03/02/2009,00:14,506.00,506.25,506.00,506.25,16,0,16.00
03/02/2009,00:15,506.00,506.25,506.00,506.00,2,36,38.00
03/02/2009,00:16,506.00,506.25,505.50,506.00,6,26,32.00
03/02/2009,00:17,506.00,506.75,506.00,506.75,98,18,116.00
03/02/2009,00:18,506.75,506.75,506.25,506.50,5,14,19.00
03/02/2009,00:19,506.25,506.25,506.00,506.00,0,4,4.00
03/02/2009,00:20,506.00,506.25,506.00,506.25,12,10,22.00
03/02/2009,00:21,506.25,506.50,506.25,506.50,6,0,6.00
03/02/2009,00:22,506.50,506.50,506.50,506.50,6,0,6.00
03/02/2009,00:23,506.25,506.25,506.00,506.00,0,5,5.00
03/02/2009,00:24,506.25,506.25,506.25,506.25,6,0,6.00
03/02/2009,00:25,506.25,506.25,506.00,506.00,22,1,23.00
03/02/2009,00:26,506.25,506.25,506.25,506.25,13,0,13.00
03/02/2009,00:27,506.50,506.50,506.50,506.50,31,0,31.00
03/02/2009,00:28,506.50,506.75,506.50,506.50,10,1,11.00
03/02/2009,00:29,506.75,507.00,506.50,506.50,37,32,69.00
03/02/2009,00:30,506.50,506.50,506.00,506.25,8,12,20.00
03/02/2009,00:31,506.00,506.25,506.00,506.25,14,2,16.00
03/02/2009,00:32,506.25,506.50,506.00,506.50,8,9,17.00
03/02/2009,00:33,506.25,506.25,506.00,506.00,0,73,73.00
03/02/2009,00:34,506.00,506.00,505.25,505.25,3,70,73.00
03/02/2009,00:35,505.25,505.50,504.75,505.00,14,77,91.00
03/02/2009,00:36,505.25,505.50,505.25,505.25,5,12,17.00
03/02/2009,00:37,505.25,505.25,505.25,505.25,0,5,5.00
03/02/2009,00:38,505.00,505.00,504.75,505.00,9,37,46.00
03/02/2009,00:39,505.00,505.75,505.00,505.50,61,8,69.00
03/02/2009,00:40,505.75,505.75,505.25,505.25,15,12,27.00
03/02/2009,00:41,505.50,505.75,505.50,505.75,5,0,5.00
03/02/2009,00:42,505.50,505.50,505.25,505.25,0,23,23.00
03/02/2009,00:43,505.50,505.75,505.25,505.25,10,1,11.00
03/02/2009,00:44,505.75,506.00,505.50,505.75,30,4,34.00
03/02/2009,00:45,506.00,506.25,506.00,506.25,28,0,28.00
03/02/2009,00:46,506.25,506.50,506.25,506.25,6,14,20.00
03/02/2009,00:47,506.50,506.50,506.25,506.50,14,2,16.00
03/02/2009,00:48,506.50,506.50,506.25,506.50,16,1,17.00
03/02/2009,00:50,506.50,506.75,506.25,506.25,15,37,52.00
03/02/2009,00:51,506.50,506.50,506.50,506.50,7,0,7.00
03/02/2009,00:52,506.25,506.25,506.25,506.25,0,4,4.00
03/02/2009,00:53,506.25,506.50,506.25,506.50,84,1,85.00
03/02/2009,00:54,506.75,507.00,506.75,507.00,46,0,46.00
03/02/2009,00:55,506.75,507.00,506.25,507.00,32,101,133.00
03/02/2009,00:56,507.00,507.00,506.75,506.75,23,6,29.00
03/02/2009,00:57,506.75,506.75,506.50,506.75,1,4,5.00
03/02/2009,00:58,506.50,506.50,506.00,506.25,18,100,118.00
03/02/2009,00:59,506.25,506.25,505.75,506.00,34,85,119.00
03/02/2009,01:00,506.00,506.25,505.25,505.75,30,138,168.00
03/02/2009,01:01,505.75,507.00,505.75,506.50,172,52,224.00
03/02/2009,01:02,506.50,506.75,506.00,506.25,73,135,208.00
03/02/2009,01:03,506.25,506.50,505.25,506.25,270,344,614.00
03/02/2009,01:04,506.25,507.00,506.25,506.75,259,153,412.00
03/02/2009,01:05,506.75,507.00,506.50,506.50,46,153,199.00
03/02/2009,01:06,506.75,506.75,506.00,506.00,67,190,257.00
03/02/2009,01:07,506.25,506.50,506.00,506.25,79,108,187.00
03/02/2009,01:08,506.25,506.50,505.75,505.75,49,102,151.00
03/02/2009,01:09,506.00,506.00,504.50,504.50,170,536,706.00
03/02/2009,01:10,504.50,505.25,504.25,504.25,146,215,361.00
03/02/2009,01:11,504.25,504.75,504.25,504.75,145,28,173.00
03/02/2009,01:12,504.75,505.00,504.50,504.75,70,30,100.00
03/02/2009,01:13,504.75,504.75,504.25,504.50,63,9,72.00
03/02/2009,01:14,504.75,505.00,504.50,504.50,37,21,58.00
03/02/2009,01:15,504.25,504.50,504.00,504.25,145,323,468.00
03/02/2009,01:16,504.50,504.50,504.00,504.00,26,157,183.00
03/02/2009,01:17,504.00,504.50,504.00,504.25,193,176,369.00
03/02/2009,01:18,504.50,504.50,503.75,504.00,85,359,444.00
03/02/2009,01:19,504.00,504.25,503.75,503.75,109,192,301.00
03/02/2009,01:20,504.00,504.00,503.50,503.75,99,195,294.00
03/02/2009,01:21,504.00,504.00,503.50,503.75,301,93,394.00
03/02/2009,01:22,503.75,503.75,503.50,503.75,89,115,204.00
03/02/2009,01:23,503.50,504.25,503.50,504.25,161,29,190.00
03/02/2009,01:24,504.25,504.50,504.00,504.25,42,30,72.00
03/02/2009,01:25,504.25,504.50,504.00,504.25,55,112,167.00
03/02/2009,01:26,504.25,504.25,503.75,503.75,21,103,124.00
03/02/2009,01:27,503.50,504.25,503.50,504.25,144,248,392.00
03/02/2009,01:28,504.25,504.75,504.25,504.75,163,0,163.00
03/02/2009,01:29,504.75,505.00,504.75,504.75,72,28,100.00
03/02/2009,01:30,504.75,504.75,504.50,504.50,0,26,26.00
03/02/2009,01:31,504.50,504.75,504.50,504.75,15,37,52.00
03/02/2009,01:32,504.75,505.25,504.75,505.00,74,26,100.00
03/02/2009,01:33,505.00,505.50,505.00,505.25,71,44,115.00
03/02/2009,01:34,505.00,505.50,505.00,505.00,71,80,151.00
03/02/2009,01:35,505.25,505.25,505.00,505.25,19,4,23.00
03/02/2009,01:36,505.25,505.50,505.25,505.50,297,5,302.00
03/02/2009,01:37,505.75,505.75,505.25,505.50,31,59,90.00
03/02/2009,01:38,505.50,505.50,505.00,505.25,71,61,132.00
03/02/2009,01:39,505.00,505.25,505.00,505.25,67,39,106.00
03/02/2009,01:40,505.50,505.50,505.50,505.50,74,0,74.00
03/02/2009,01:41,505.25,505.25,504.75,505.00,22,38,60.00
03/02/2009,01:42,505.00,505.75,505.00,505.75,222,10,232.00
03/02/2009,01:43,505.50,505.75,505.50,505.50,3,26,29.00
03/02/2009,01:44,505.75,505.75,505.00,505.00,1,87,88.00
03/02/2009,01:45,505.25,505.25,504.50,504.75,44,57,101.00
03/02/2009,01:46,504.75,504.75,504.50,504.75,43,45,88.00
03/02/2009,01:47,504.75,505.00,504.75,504.75,93,16,109.00
03/02/2009,01:48,504.75,505.25,504.75,505.25,56,23,79.00
03/02/2009,01:49,505.25,505.75,505.00,505.25,172,61,233.00
03/02/2009,01:50,505.00,505.25,505.00,505.00,1,18,19.00
03/02/2009,01:51,505.00,505.25,505.00,505.25,82,65,147.00
03/02/2009,01:52,505.00,505.50,504.75,504.75,40,287,327.00
03/02/2009,01:53,504.75,505.25,504.50,505.00,114,186,300.00
03/02/2009,01:54,505.00,505.00,504.75,504.75,0,113,113.00
03/02/2009,01:55,504.75,505.00,504.50,504.75,76,67,143.00
03/02/2009,01:56,504.75,505.00,504.50,504.75,125,48,173.00
03/02/2009,01:57,504.75,505.00,504.75,504.75,1,2,3.00
03/02/2009,01:58,505.00,505.00,504.75,505.00,37,4,41.00
03/02/2009,01:59,505.00,505.00,504.75,505.00,3,13,16.00
03/02/2009,02:00,504.75,505.25,504.50,504.75,115,101,216.00
03/02/2009,02:01,504.75,505.75,504.75,505.25,291,118,409.00
03/02/2009,02:02,505.25,506.00,505.25,505.75,112,266,378.00
03/02/2009,02:03,506.00,506.00,505.25,505.25,197,394,591.00
03/02/2009,02:04,505.25,505.75,505.00,505.75,96,143,239.00
03/02/2009,02:05,505.50,506.00,505.25,506.00,419,62,481.00
03/02/2009,02:06,506.00,506.25,504.75,505.50,463,433,896.00
03/02/2009,02:07,505.50,506.00,505.25,506.00,321,88,409.00
03/02/2009,02:08,506.00,506.25,505.75,506.00,198,85,283.00
03/02/2009,02:09,506.00,506.50,505.75,506.00,136,246,382.00
03/02/2009,02:10,505.75,506.25,505.50,506.00,176,127,303.00
03/02/2009,02:11,506.00,506.50,506.00,506.00,189,145,334.00
03/02/2009,02:12,506.25,506.25,505.75,505.75,29,109,138.00
03/02/2009,02:13,506.00,506.25,505.75,506.25,295,161,456.00
03/02/2009,02:14,506.00,506.00,505.00,505.25,124,322,446.00
03/02/2009,02:15,505.50,505.50,505.00,505.25,268,189,457.00
03/02/2009,02:16,505.00,505.75,505.00,505.50,85,131,216.00
03/02/2009,02:17,505.50,505.75,505.50,505.75,117,92,209.00
03/02/2009,02:18,505.75,506.00,504.75,505.25,126,258,384.00
03/02/2009,02:19,505.25,505.50,504.75,505.00,202,177,379.00
03/02/2009,02:20,505.00,505.25,504.75,505.25,112,66,178.00
03/02/2009,02:21,505.25,505.25,504.25,504.25,298,420,718.00
03/02/2009,02:22,504.25,504.25,503.50,504.00,258,435,693.00
03/02/2009,02:23,504.00,504.25,503.50,503.75,108,142,250.00
03/02/2009,02:24,503.50,503.75,503.25,503.25,274,325,599.00
03/02/2009,02:25,503.50,503.75,503.00,503.25,589,1053,1642.00
03/02/2009,02:26,503.50,503.75,503.00,503.25,454,418,872.00
03/02/2009,02:27,503.00,504.00,503.00,503.50,245,262,507.00
03/02/2009,02:28,503.50,503.75,503.25,503.25,355,147,502.00
03/02/2009,02:29,503.25,503.25,502.75,503.00,510,988,1498.00
03/02/2009,02:30,503.00,503.00,502.25,502.50,376,1681,2057.00
03/02/2009,02:31,502.75,502.75,502.25,502.50,187,412,599.00
03/02/2009,02:32,502.50,502.50,502.00,502.00,317,979,1296.00
03/02/2009,02:33,502.25,503.00,502.00,502.75,298,110,408.00
03/02/2009,02:34,502.75,503.00,502.50,502.75,222,99,321.00
03/02/2009,02:35,502.75,503.00,502.25,502.50,163,261,424.00
03/02/2009,02:36,502.50,503.00,502.50,502.75,192,220,412.00
03/02/2009,02:37,502.75,502.75,502.25,502.25,165,295,460.00
03/02/2009,02:38,502.25,502.50,500.75,501.00,202,1183,1385.00
03/02/2009,02:39,501.00,502.00,500.75,501.50,384,354,738.00
03/02/2009,02:40,501.75,502.25,501.50,501.75,161,153,314.00
03/02/2009,02:41,501.75,502.75,501.75,502.75,248,45,293.00
03/02/2009,02:42,503.00,503.50,503.00,503.25,320,212,532.00
03/02/2009,02:43,503.25,503.25,502.75,503.00,155,140,295.00
03/02/2009,02:44,503.00,503.50,502.50,502.75,234,200,434.00
03/02/2009,02:45,502.75,503.00,502.50,502.75,187,29,216.00
03/02/2009,02:46,502.75,503.00,502.25,502.25,44,215,259.00
03/02/2009,02:47,502.50,502.75,502.50,502.50,168,89,257.00
03/02/2009,02:48,502.25,503.50,502.25,503.00,174,51,225.00
03/02/2009,02:49,503.25,503.50,503.00,503.25,197,122,319.00
03/02/2009,02:50,503.25,503.50,503.00,503.25,111,50,161.00
03/02/2009,02:51,503.50,503.50,502.50,502.75,85,107,192.00
03/02/2009,02:52,503.00,503.25,502.75,503.25,178,33,211.00
03/02/2009,02:53,503.25,503.25,503.00,503.00,278,245,523.00
03/02/2009,02:54,503.00,503.25,502.75,503.00,44,22,66.00
03/02/2009,02:55,503.00,503.00,502.75,502.75,1,1,2.00
03/02/2009,02:56,502.75,503.00,502.75,503.00,91,14,105.00
03/02/2009,02:57,503.00,503.25,502.75,503.00,257,195,452.00
03/02/2009,02:58,503.00,503.00,502.75,502.75,35,194,229.00
03/02/2009,02:59,502.75,503.00,502.00,502.00,138,265,403.00
03/02/2009,03:00,502.00,502.75,501.50,502.75,269,101,370.00
03/02/2009,03:01,502.50,503.00,502.25,502.75,205,148,353.00
03/02/2009,03:02,503.00,503.00,502.25,502.25,34,231,265.00
03/02/2009,03:03,502.25,502.25,501.50,501.75,78,212,290.00
03/02/2009,03:04,501.75,502.00,501.50,501.75,34,154,188.00
03/02/2009,03:05,502.00,502.00,501.25,502.00,303,233,536.00
03/02/2009,03:06,502.00,502.00,501.75,501.75,155,6,161.00
03/02/2009,03:07,501.75,502.75,501.75,502.50,385,117,502.00
03/02/2009,03:08,502.50,503.25,502.50,502.75,399,260,659.00
03/02/2009,03:09,502.50,502.75,502.25,502.75,148,183,331.00
03/02/2009,03:10,502.75,503.25,502.50,503.25,291,97,388.00
03/02/2009,03:11,503.25,504.50,503.00,504.25,705,168,873.00
03/02/2009,03:12,504.25,504.50,504.00,504.25,285,219,504.00
03/02/2009,03:13,504.25,504.25,503.75,503.75,82,184,266.00
03/02/2009,03:14,503.50,504.00,503.50,504.00,50,27,77.00
03/02/2009,03:15,504.00,504.50,504.00,504.25,93,5,98.00
03/02/2009,03:16,504.25,504.75,504.25,504.25,144,182,326.00
03/02/2009,03:17,504.25,504.25,504.00,504.00,0,132,132.00
03/02/2009,03:18,503.75,504.25,503.75,503.75,68,124,192.00
03/02/2009,03:19,503.75,503.75,502.75,502.75,61,193,254.00
03/02/2009,03:20,502.75,503.00,502.50,503.00,277,242,519.00
03/02/2009,03:21,503.00,503.25,503.00,503.00,56,99,155.00
03/02/2009,03:22,503.00,503.00,502.75,503.00,14,107,121.00
03/02/2009,03:23,502.75,503.00,502.50,502.75,37,62,99.00
03/02/2009,03:24,502.75,503.00,502.75,503.00,128,25,153.00
03/02/2009,03:25,502.75,502.75,502.50,502.75,7,88,95.00
03/02/2009,03:26,502.50,502.75,501.75,502.00,88,298,386.00
03/02/2009,03:27,502.00,502.25,501.00,501.25,104,536,640.00
03/02/2009,03:28,501.25,501.75,501.25,501.75,232,53,285.00
03/02/2009,03:29,502.00,502.00,501.75,502.00,19,59,78.00
03/02/2009,03:30,502.00,502.50,502.00,502.50,194,166,360.00
03/02/2009,03:31,502.50,503.50,502.50,503.00,320,86,406.00
03/02/2009,03:32,503.00,503.75,503.00,503.25,341,155,496.00
03/02/2009,03:33,503.25,503.25,502.75,503.00,265,155,420.00
03/02/2009,03:34,502.75,503.75,502.50,503.50,463,101,564.00
03/02/2009,03:35,503.50,504.00,503.50,503.75,243,309,552.00
03/02/2009,03:36,503.75,504.00,503.50,503.75,257,99,356.00
03/02/2009,03:37,503.75,503.75,503.25,503.50,36,51,87.00
03/02/2009,03:38,503.75,504.25,503.75,504.00,290,60,350.00
03/02/2009,03:39,504.25,504.25,504.00,504.00,41,49,90.00
03/02/2009,03:40,504.00,504.50,504.00,504.50,54,57,111.00
03/02/2009,03:41,504.25,504.75,504.25,504.75,99,10,109.00
03/02/2009,03:42,504.50,505.00,504.50,505.00,350,14,364.00
03/02/2009,03:43,505.25,505.25,504.75,505.00,26,90,116.00
03/02/2009,03:44,505.00,505.00,505.00,505.00,130,0,130.00
03/02/2009,03:45,505.00,505.25,505.00,505.00,10,89,99.00
03/02/2009,03:46,505.25,505.25,505.00,505.25,293,6,299.00
03/02/2009,03:47,505.50,506.25,505.25,506.00,658,169,827.00
03/02/2009,03:48,506.00,506.00,505.50,505.75,563,451,1014.00
03/02/2009,03:49,506.00,506.25,505.50,506.00,445,37,482.00
03/02/2009,03:50,506.00,506.25,505.75,506.25,205,73,278.00
03/02/2009,03:51,506.00,506.00,505.75,505.75,0,98,98.00
03/02/2009,03:52,505.75,506.00,505.50,505.75,177,144,321.00
03/02/2009,03:53,505.75,506.00,505.50,505.75,2,75,77.00
03/02/2009,03:54,505.75,506.00,505.75,505.75,224,20,244.00
03/02/2009,03:55,505.75,505.75,505.75,505.75,0,27,27.00
03/02/2009,03:56,505.50,505.50,505.50,505.50,0,48,48.00
03/02/2009,03:57,505.50,505.75,505.25,505.75,158,152,310.00
03/02/2009,03:58,506.00,506.25,506.00,506.00,154,21,175.00
03/02/2009,03:59,506.00,506.25,506.00,506.25,143,8,151.00
03/02/2009,04:00,506.25,506.50,506.00,506.00,19,152,171.00
03/02/2009,04:01,506.00,506.00,505.75,505.75,19,143,162.00
03/02/2009,04:02,505.75,505.75,505.25,505.25,3,234,237.00
03/02/2009,04:03,505.25,505.25,505.00,505.00,13,244,257.00
03/02/2009,04:04,505.00,505.25,505.00,505.00,28,15,43.00
03/02/2009,04:05,505.00,505.50,504.75,505.25,93,76,169.00
03/02/2009,04:06,505.25,505.25,504.50,504.50,5,148,153.00
03/02/2009,04:07,504.75,504.75,504.00,504.25,49,240,289.00
03/02/2009,04:08,504.25,504.50,504.00,504.00,145,69,214.00
03/02/2009,04:09,504.00,504.25,503.75,504.00,12,175,187.00
03/02/2009,04:10,504.00,504.00,503.25,503.25,54,242,296.00
03/02/2009,04:11,503.25,503.25,502.00,502.25,174,544,718.00
03/02/2009,04:12,502.25,502.50,502.00,502.25,120,105,225.00
03/02/2009,04:13,502.25,502.25,501.50,502.00,87,294,381.00
03/02/2009,04:14,502.00,502.50,502.00,502.50,100,4,104.00
03/02/2009,04:15,502.50,502.75,502.50,502.50,153,29,182.00
03/02/2009,04:16,502.50,502.50,502.00,502.25,17,78,95.00
03/02/2009,04:17,502.50,502.50,502.00,502.50,89,54,143.00
03/02/2009,04:18,502.25,502.25,502.25,502.25,0,49,49.00
03/02/2009,04:19,502.00,502.50,502.00,502.50,63,4,67.00
03/02/2009,04:20,502.50,503.00,502.50,502.75,117,42,159.00
03/02/2009,04:21,502.75,502.75,502.25,502.25,159,535,694.00
03/02/2009,04:22,502.50,502.75,502.25,502.75,242,296,538.00
03/02/2009,04:23,502.75,502.75,502.25,502.50,176,135,311.00
03/02/2009,04:24,502.75,503.00,502.50,502.75,111,103,214.00
03/02/2009,04:25,502.75,502.75,502.25,502.50,24,374,398.00
03/02/2009,04:26,502.50,503.00,502.25,503.00,287,9,296.00
03/02/2009,04:27,503.00,503.25,503.00,503.25,111,76,187.00
03/02/2009,04:28,503.00,503.25,503.00,503.00,4,57,61.00
03/02/2009,04:29,503.00,503.25,503.00,503.00,4,10,14.00
03/02/2009,04:30,503.00,503.50,503.00,503.50,59,3,62.00
03/02/2009,04:31,503.50,504.00,503.25,503.25,143,93,236.00
03/02/2009,04:32,503.25,503.50,503.00,503.25,3,122,125.00
03/02/2009,04:33,503.25,503.25,503.00,503.25,15,6,21.00
03/02/2009,04:34,503.25,503.50,503.00,503.25,55,21,76.00
03/02/2009,04:35,503.25,503.50,503.00,503.25,81,14,95.00
03/02/2009,04:36,503.50,503.50,503.25,503.25,3,20,23.00
03/02/2009,04:37,503.25,503.25,503.00,503.25,1,31,32.00
03/02/2009,04:38,503.00,503.75,503.00,503.75,249,33,282.00
03/02/2009,04:39,503.75,503.75,503.50,503.50,12,49,61.00
03/02/2009,04:40,503.50,503.50,502.50,502.50,5,451,456.00
03/02/2009,04:41,502.50,502.50,501.50,502.00,76,921,997.00
03/02/2009,04:42,502.25,502.25,501.75,502.00,86,251,337.00
03/02/2009,04:43,502.25,502.25,500.50,501.25,173,633,806.00
03/02/2009,04:44,501.25,501.25,500.50,500.75,144,244,388.00
03/02/2009,04:45,501.00,501.75,500.75,501.75,391,55,446.00
03/02/2009,04:46,501.50,502.00,501.50,501.75,93,40,133.00
03/02/2009,04:47,501.75,501.75,501.25,501.50,7,144,151.00
03/02/2009,04:48,501.25,501.75,501.25,501.75,180,23,203.00
03/02/2009,04:49,501.75,501.75,501.00,501.50,433,472,905.00
03/02/2009,04:50,501.50,502.25,501.50,502.00,564,115,679.00
03/02/2009,04:51,502.00,502.00,501.50,501.75,120,212,332.00
03/02/2009,04:52,501.75,501.75,501.25,501.50,183,95,278.00
03/02/2009,04:53,501.75,501.75,501.25,501.25,345,117,462.00
03/02/2009,04:54,501.50,501.75,500.50,500.50,32,391,423.00
03/02/2009,04:55,500.75,501.50,500.50,501.50,111,42,153.00
03/02/2009,04:56,501.50,502.00,501.50,501.75,361,28,389.00
03/02/2009,04:57,501.75,501.75,500.75,501.00,47,374,421.00
03/02/2009,04:58,501.00,501.25,501.00,501.00,29,68,97.00
03/02/2009,04:59,501.00,501.25,500.50,500.75,15,224,239.00
03/02/2009,05:00,500.75,500.75,500.25,500.25,61,340,401.00
03/02/2009,05:01,500.50,501.50,500.50,501.25,402,133,535.00
03/02/2009,05:02,501.25,501.50,500.75,501.00,52,100,152.00
03/02/2009,05:03,500.75,500.75,500.50,500.50,52,141,193.00
03/02/2009,05:04,500.50,500.75,500.25,500.50,292,136,428.00
03/02/2009,05:05,500.75,501.25,500.50,501.25,247,12,259.00
03/02/2009,05:06,501.50,501.75,501.25,501.75,252,23,275.00
03/02/2009,05:07,501.75,501.75,501.50,501.50,132,53,185.00
03/02/2009,05:08,501.25,501.25,500.75,501.00,133,212,345.00
03/02/2009,05:09,501.25,501.50,500.75,501.50,489,244,733.00
03/02/2009,05:10,501.75,502.25,501.75,502.00,322,108,430.00
03/02/2009,05:11,501.75,502.00,501.75,501.75,8,39,47.00
03/02/2009,05:12,501.50,501.50,500.75,501.00,73,202,275.00
03/02/2009,05:13,501.00,501.00,500.25,500.75,67,210,277.00
03/02/2009,05:14,500.75,500.75,500.50,500.75,12,121,133.00
03/02/2009,05:15,500.50,500.50,499.25,499.50,754,1497,2251.00
03/02/2009,05:16,499.75,500.00,499.00,499.75,445,654,1099.00
03/02/2009,05:17,499.75,499.75,498.50,498.75,130,939,1069.00
03/02/2009,05:18,498.75,499.75,498.75,499.00,264,307,571.00
03/02/2009,05:19,499.25,499.25,498.75,499.00,34,289,323.00
03/02/2009,05:20,499.00,499.00,498.75,498.75,368,63,431.00
03/02/2009,05:21,498.75,498.75,497.75,498.00,540,819,1359.00
03/02/2009,05:22,498.00,498.25,497.75,498.00,372,881,1253.00
03/02/2009,05:23,497.75,498.75,497.50,498.50,688,1530,2218.00
03/02/2009,05:24,498.25,498.75,498.25,498.25,407,254,661.00
03/02/2009,05:25,498.25,498.75,498.00,498.25,274,342,616.00
03/02/2009,05:26,498.25,498.75,498.25,498.75,143,215,358.00
03/02/2009,05:27,498.75,499.25,498.75,499.25,333,121,454.00
03/02/2009,05:28,499.25,499.75,499.25,499.50,518,29,547.00
03/02/2009,05:29,499.25,499.25,498.50,498.75,12,307,319.00
03/02/2009,05:30,499.00,499.00,498.75,498.75,124,17,141.00
03/02/2009,05:31,498.50,499.75,498.50,499.75,251,7,258.00
03/02/2009,05:32,499.75,499.75,499.25,499.25,180,191,371.00
03/02/2009,05:33,499.50,499.50,498.75,499.00,61,157,218.00
03/02/2009,05:34,499.00,499.25,498.75,498.75,4,149,153.00
03/02/2009,05:35,498.50,498.75,498.25,498.75,71,105,176.00
03/02/2009,05:36,498.50,498.75,498.25,498.50,73,66,139.00
03/02/2009,05:37,498.50,498.50,497.75,498.25,369,514,883.00
03/02/2009,05:38,498.00,498.25,497.75,497.75,22,159,181.00
03/02/2009,05:39,497.75,498.25,497.50,498.25,201,952,1153.00
03/02/2009,05:40,498.25,499.00,498.00,498.00,347,620,967.00
03/02/2009,05:41,498.00,498.25,497.50,497.50,238,589,827.00
03/02/2009,05:42,497.50,497.75,497.50,497.50,161,408,569.00
03/02/2009,05:43,497.75,497.75,497.50,497.75,206,64,270.00
03/02/2009,05:44,497.75,497.75,497.50,497.75,388,64,452.00
03/02/2009,05:45,497.50,497.75,496.75,496.75,338,721,1059.00
03/02/2009,05:46,497.00,497.25,495.25,495.75,319,2225,2544.00
03/02/2009,05:47,495.50,495.75,494.75,495.50,889,857,1746.00
03/02/2009,05:48,495.50,495.50,493.75,494.25,549,2615,3164.00
03/02/2009,05:49,494.25,494.25,493.75,494.00,419,469,888.00
03/02/2009,05:50,494.25,495.50,494.00,495.25,670,374,1044.00
03/02/2009,05:51,495.50,495.75,495.25,495.75,572,207,779.00
03/02/2009,05:52,496.00,496.25,495.50,495.50,223,457,680.00
03/02/2009,05:53,495.50,496.25,495.50,496.25,237,74,311.00
03/02/2009,05:54,496.00,496.50,496.00,496.25,132,88,220.00
03/02/2009,05:55,496.25,496.75,496.00,496.75,283,80,363.00
03/02/2009,05:56,496.50,497.00,496.50,496.50,252,160,412.00
03/02/2009,05:57,496.50,497.00,496.50,496.75,88,161,249.00
03/02/2009,05:58,496.75,498.25,496.75,498.00,1064,632,1696.00
03/02/2009,05:59,498.00,498.75,497.75,498.25,733,324,1057.00
03/02/2009,06:00,498.25,499.00,498.00,498.75,407,443,850.00
03/02/2009,06:01,498.50,498.75,498.25,498.75,653,512,1165.00
03/02/2009,06:02,498.75,498.75,498.00,498.00,164,465,629.00
03/02/2009,06:03,498.00,498.00,497.50,497.75,56,344,400.00
03/02/2009,06:04,497.75,497.75,496.25,496.75,285,722,1007.00
03/02/2009,06:05,496.50,498.25,496.50,497.50,778,350,1128.00
03/02/2009,06:06,497.25,497.50,497.00,497.50,363,139,502.00
03/02/2009,06:07,497.50,497.75,496.75,497.75,362,301,663.00
03/02/2009,06:08,497.50,498.25,497.50,497.75,498,469,967.00
03/02/2009,06:09,497.75,498.50,497.50,498.00,452,301,753.00
03/02/2009,06:10,498.25,498.50,497.75,498.00,220,302,522.00
03/02/2009,06:11,497.75,498.25,497.50,497.50,166,162,328.00
03/02/2009,06:12,497.50,498.25,497.50,498.25,253,75,328.00
03/02/2009,06:13,498.25,498.25,497.50,497.50,28,62,90.00
03/02/2009,06:14,497.50,498.75,497.00,498.75,618,429,1047.00
03/02/2009,06:15,498.50,499.00,498.25,499.00,267,120,387.00
03/02/2009,06:16,499.00,499.25,498.50,498.50,238,144,382.00
03/02/2009,06:17,498.50,499.00,498.25,499.00,274,156,430.00
03/02/2009,06:18,498.75,499.25,498.50,499.00,392,172,564.00
03/02/2009,06:19,498.75,499.00,498.00,498.00,38,337,375.00
03/02/2009,06:20,498.00,498.50,498.00,498.25,293,118,411.00
03/02/2009,06:21,498.25,498.50,498.00,498.00,20,139,159.00
03/02/2009,06:22,498.25,498.50,498.00,498.25,194,61,255.00
03/02/2009,06:23,498.50,498.50,498.00,498.50,153,70,223.00
03/02/2009,06:24,498.25,498.75,498.00,498.00,197,155,352.00
03/02/2009,06:25,498.25,498.25,497.75,498.00,15,217,232.00
03/02/2009,06:26,497.75,498.25,497.75,498.25,80,90,170.00
03/02/2009,06:27,498.00,498.75,498.00,498.75,436,115,551.00
03/02/2009,06:28,498.75,498.75,498.00,498.00,24,241,265.00
03/02/2009,06:29,498.00,498.25,497.75,498.00,51,199,250.00
03/02/2009,06:30,497.75,498.25,497.75,498.25,539,78,617.00
03/02/2009,06:31,498.00,498.25,497.75,498.00,283,181,464.00
03/02/2009,06:32,497.75,498.50,497.75,498.00,283,613,896.00
03/02/2009,06:33,498.00,498.25,497.50,497.50,118,671,789.00
03/02/2009,06:34,497.50,497.75,497.50,497.50,6,983,989.00
03/02/2009,06:35,497.50,497.75,497.25,497.25,163,134,297.00
03/02/2009,06:36,497.25,497.25,497.00,497.00,153,273,426.00
03/02/2009,06:37,497.00,497.25,496.25,497.00,591,851,1442.00
03/02/2009,06:38,497.00,497.00,496.50,496.75,163,142,305.00
03/02/2009,06:39,496.50,497.00,496.50,497.00,171,76,247.00
03/02/2009,06:40,497.00,498.00,496.75,497.75,631,126,757.00
03/02/2009,06:41,498.00,498.25,498.00,498.25,179,33,212.00
03/02/2009,06:42,498.25,498.50,498.00,498.00,328,136,464.00
03/02/2009,06:43,498.00,498.25,497.75,498.00,57,71,128.00
03/02/2009,06:44,498.00,498.25,498.00,498.25,70,11,81.00
03/02/2009,06:45,498.25,498.75,498.25,498.75,579,20,599.00
03/02/2009,06:46,498.75,500.00,498.50,499.75,1891,299,2190.00
03/02/2009,06:47,499.75,501.00,499.75,500.75,1596,714,2310.00
03/02/2009,06:48,500.50,500.75,500.00,500.25,134,490,624.00
03/02/2009,06:49,500.25,500.25,499.75,500.00,204,149,353.00
03/02/2009,06:50,500.00,500.50,499.50,500.25,636,279,915.00
03/02/2009,06:51,500.25,500.50,500.00,500.50,173,98,271.00
03/02/2009,06:52,500.50,500.50,500.00,500.50,130,59,189.00
03/02/2009,06:53,500.50,500.75,500.25,500.25,440,89,529.00
03/02/2009,06:54,500.25,500.75,500.25,500.25,311,167,478.00
03/02/2009,06:55,500.50,500.50,500.00,500.25,43,68,111.00
03/02/2009,06:56,500.25,500.25,500.00,500.25,247,184,431.00
03/02/2009,06:57,500.25,500.50,500.00,500.00,121,280,401.00
03/02/2009,06:58,500.00,500.25,500.00,500.25,39,117,156.00
03/02/2009,06:59,500.25,500.50,500.00,500.25,237,27,264.00
03/02/2009,07:00,500.25,500.75,500.25,500.50,390,122,512.00
03/02/2009,07:01,500.25,500.25,499.50,499.50,302,404,706.00
03/02/2009,07:02,499.50,500.25,499.50,500.00,376,610,986.00
03/02/2009,07:03,500.00,500.75,499.75,500.50,413,152,565.00
03/02/2009,07:04,500.75,501.25,500.50,501.25,484,150,634.00
03/02/2009,07:05,501.25,501.25,500.50,500.75,198,195,393.00
03/02/2009,07:06,500.75,501.00,500.50,500.50,35,257,292.00
03/02/2009,07:07,500.50,500.75,500.00,500.25,298,851,1149.00
03/02/2009,07:08,500.00,500.00,499.75,500.00,190,236,426.00
03/02/2009,07:09,500.25,500.50,500.25,500.25,194,137,331.00
03/02/2009,07:10,500.25,500.50,499.75,500.00,420,921,1341.00
03/02/2009,07:11,500.00,500.25,499.50,499.75,451,1217,1668.00
03/02/2009,07:12,499.50,500.00,499.50,499.75,161,144,305.00
03/02/2009,07:13,499.75,500.25,499.75,500.00,110,256,366.00
03/02/2009,07:14,500.00,500.75,500.00,500.25,343,225,568.00
03/02/2009,07:15,500.25,500.50,500.25,500.50,34,60,94.00
03/02/2009,07:16,500.50,500.75,500.25,500.50,201,140,341.00
03/02/2009,07:17,500.50,500.50,499.75,500.00,161,276,437.00
03/02/2009,07:18,500.25,500.50,500.25,500.50,300,154,454.00
03/02/2009,07:19,500.25,501.00,500.00,500.25,444,851,1295.00
03/02/2009,07:20,500.25,500.50,499.75,500.25,163,463,626.00
03/02/2009,07:21,500.25,500.25,498.50,498.75,480,1686,2166.00
03/02/2009,07:22,498.75,499.50,498.75,499.25,747,444,1191.00
03/02/2009,07:23,499.50,499.75,499.00,499.50,307,217,524.00
03/02/2009,07:24,499.25,499.50,499.00,499.25,322,343,665.00
03/02/2009,07:25,499.25,499.25,499.00,499.00,39,137,176.00
03/02/2009,07:26,499.00,500.25,499.00,500.00,1112,369,1481.00
03/02/2009,07:27,500.00,500.25,499.50,499.75,652,1525,2177.00
03/02/2009,07:28,500.00,500.25,499.50,499.50,682,738,1420.00
03/02/2009,07:29,499.75,499.75,499.25,499.50,108,154,262.00
03/02/2009,07:30,499.75,500.25,499.50,500.00,258,171,429.00
03/02/2009,07:31,500.00,501.50,500.00,500.75,2055,2137,4192.00
03/02/2009,07:32,500.75,501.25,499.25,499.25,680,1674,2354.00
03/02/2009,07:33,499.25,500.25,499.25,500.25,781,364,1145.00
03/02/2009,07:34,500.25,500.50,500.00,500.50,264,142,406.00
03/02/2009,07:35,500.25,500.50,500.00,500.00,290,627,917.00
03/02/2009,07:36,500.00,500.25,499.50,500.25,370,504,874.00
03/02/2009,07:37,500.00,500.25,499.75,500.25,442,493,935.00
03/02/2009,07:38,500.25,501.75,500.25,501.25,1447,413,1860.00
03/02/2009,07:39,501.25,501.75,501.25,501.75,469,402,871.00
03/02/2009,07:40,501.75,502.25,501.50,502.00,1213,1212,2425.00
03/02/2009,07:41,502.00,502.00,501.50,501.75,509,572,1081.00
03/02/2009,07:42,501.75,502.00,501.25,501.50,608,1185,1793.00
03/02/2009,07:43,501.25,501.50,500.75,501.25,305,556,861.00
03/02/2009,07:44,501.25,502.00,501.00,501.75,937,1450,2387.00
03/02/2009,07:45,501.75,502.50,501.25,502.50,1110,216,1326.00
03/02/2009,07:46,502.50,503.75,502.25,503.25,2945,1079,4024.00
03/02/2009,07:47,503.00,503.25,502.50,503.25,1657,892,2549.00
03/02/2009,07:48,503.00,503.75,502.75,503.50,1443,976,2419.00
03/02/2009,07:49,503.50,503.75,503.50,503.50,292,1317,1609.00
03/02/2009,07:50,503.50,504.50,503.50,504.50,1914,955,2869.00
03/02/2009,07:51,504.25,504.50,503.25,503.75,1172,1452,2624.00
03/02/2009,07:52,503.50,503.75,503.25,503.25,133,863,996.00
03/02/2009,07:53,503.25,503.50,502.50,502.75,498,1267,1765.00
03/02/2009,07:54,502.75,503.00,502.00,502.25,417,1083,1500.00
03/02/2009,07:55,502.00,503.00,502.00,502.00,580,1102,1682.00
03/02/2009,07:56,502.00,502.75,501.75,502.75,434,325,759.00
03/02/2009,07:57,502.50,503.00,502.50,503.00,598,243,841.00
03/02/2009,07:58,502.75,502.75,501.75,502.00,151,603,754.00
03/02/2009,07:59,501.75,502.00,501.25,501.50,449,1433,1882.00
03/02/2009,08:00,501.50,501.50,500.75,501.00,284,1218,1502.00
03/02/2009,08:01,501.00,501.00,500.75,501.00,907,223,1130.00
03/02/2009,08:02,501.00,501.50,500.75,501.50,497,25,522.00
03/02/2009,08:03,501.50,501.50,501.00,501.25,357,487,844.00
03/02/2009,08:04,501.25,501.25,500.50,500.75,285,1060,1345.00
03/02/2009,08:05,500.75,500.75,500.00,500.25,587,1592,2179.00
03/02/2009,08:06,500.25,501.25,500.25,501.25,832,146,978.00
03/02/2009,08:07,501.25,502.00,501.00,501.75,685,324,1009.00
03/02/2009,08:08,501.75,502.00,501.50,501.75,269,311,580.00
03/02/2009,08:09,501.50,502.25,501.00,502.00,948,474,1422.00
03/02/2009,08:10,502.00,502.50,501.50,502.50,1067,237,1304.00
03/02/2009,08:11,502.50,503.00,502.50,502.50,623,322,945.00
03/02/2009,08:12,502.50,502.75,502.00,502.00,68,494,562.00
03/02/2009,08:13,502.25,502.50,501.75,501.75,188,405,593.00
03/02/2009,08:14,502.00,502.00,501.00,501.00,212,1194,1406.00
03/02/2009,08:15,501.00,501.50,500.75,501.50,499,810,1309.00
03/02/2009,08:16,501.50,502.25,501.25,502.25,972,1061,2033.00
03/02/2009,08:17,502.25,502.75,501.75,502.75,1447,299,1746.00
03/02/2009,08:18,502.75,502.75,502.25,502.50,291,614,905.00
03/02/2009,08:19,502.50,502.50,501.25,501.75,888,1163,2051.00
03/02/2009,08:20,502.00,502.00,501.00,501.50,586,704,1290.00
03/02/2009,08:21,501.75,502.00,501.00,501.25,629,994,1623.00
03/02/2009,08:22,501.00,501.75,501.00,501.75,780,179,959.00
03/02/2009,08:23,501.50,502.00,501.50,502.00,136,16,152.00
03/02/2009,08:24,502.00,502.25,501.50,502.00,270,290,560.00
03/02/2009,08:25,502.00,502.50,501.75,502.50,590,417,1007.00
03/02/2009,08:26,502.25,502.50,501.25,501.50,382,1228,1610.00
03/02/2009,08:27,501.50,501.75,501.25,501.50,273,301,574.00
03/02/2009,08:28,501.50,502.50,501.25,502.50,1297,549,1846.00
03/02/2009,08:29,502.25,502.75,501.00,501.25,756,1283,2039.00
03/02/2009,08:30,501.50,502.75,501.25,502.75,1775,801,2576.00
03/02/2009,08:31,502.75,502.75,500.25,500.75,9429,10115,19544.00
03/02/2009,08:32,500.75,501.50,500.25,500.50,4595,4202,8797.00
03/02/2009,08:33,500.50,500.75,499.50,500.25,4966,4203,9169.00
03/02/2009,08:34,500.00,500.75,499.75,500.75,4258,5725,9983.00
03/02/2009,08:35,500.75,501.00,499.50,500.00,3553,6852,10405.00
03/02/2009,08:36,500.00,501.00,499.75,501.00,5464,5691,11155.00
03/02/2009,08:37,500.75,502.25,500.75,502.00,5132,4022,9154.00
03/02/2009,08:38,501.75,502.25,501.00,502.00,3862,3404,7266.00
03/02/2009,08:39,502.00,503.25,501.75,502.50,5730,3295,9025.00
03/02/2009,08:40,502.50,503.50,502.25,502.50,3126,3085,6211.00
03/02/2009,08:41,502.50,504.25,502.50,504.25,5339,2630,7969.00
03/02/2009,08:42,504.25,505.00,504.00,504.25,8625,6079,14704.00
03/02/2009,08:43,504.50,504.50,503.25,503.75,3820,4651,8471.00
03/02/2009,08:44,503.75,504.50,503.50,504.50,3990,2599,6589.00
03/02/2009,08:45,504.50,505.25,504.00,504.75,3508,4251,7759.00
03/02/2009,08:46,504.50,504.75,504.00,504.25,3120,2797,5917.00
03/02/2009,08:47,504.00,504.25,503.50,503.75,2031,3305,5336.00
03/02/2009,08:48,503.75,504.75,503.50,503.75,3999,3704,7703.00
03/02/2009,08:49,503.75,503.75,503.00,503.50,2428,4789,7217.00
03/02/2009,08:50,503.25,504.50,503.25,504.50,2426,1964,4390.00
03/02/2009,08:51,504.50,506.50,504.25,506.25,8929,2649,11578.00
03/02/2009,08:52,506.50,506.75,505.25,505.75,5650,3794,9444.00
03/02/2009,08:53,505.50,506.50,505.50,505.75,2362,2208,4570.00
03/02/2009,08:54,505.75,506.50,505.50,506.25,4011,3608,7619.00
03/02/2009,08:55,506.25,506.75,505.25,505.25,2880,4131,7011.00
03/02/2009,08:56,505.25,505.75,504.75,505.25,1971,3175,5146.00
03/02/2009,08:57,505.25,505.50,505.00,505.00,1201,1268,2469.00
03/02/2009,08:58,505.00,505.00,503.25,503.50,1270,5663,6933.00
03/02/2009,08:59,503.50,503.75,502.75,503.25,2357,3943,6300.00
03/02/2009,09:00,503.25,503.25,502.50,503.25,2969,2664,5633.00
03/02/2009,09:01,503.25,505.75,502.50,503.50,8750,9349,18099.00
03/02/2009,09:02,503.50,506.50,503.25,505.50,7465,3827,11292.00
03/02/2009,09:03,505.50,506.00,504.75,505.50,3316,2970,6286.00
03/02/2009,09:04,505.25,505.50,503.75,504.50,3296,4527,7823.00
03/02/2009,09:05,504.50,504.50,503.00,503.00,1229,3803,5032.00
03/02/2009,09:06,502.75,503.50,502.00,502.00,3578,5513,9091.00
03/02/2009,09:07,502.25,502.25,501.00,501.75,3512,5250,8762.00
03/02/2009,09:08,501.75,502.00,500.75,500.75,4386,6784,11170.00
03/02/2009,09:09,500.75,502.00,500.75,501.25,4031,2422,6453.00
03/02/2009,09:10,501.50,502.00,501.00,501.50,2133,1601,3734.00
03/02/2009,09:11,501.75,502.50,501.50,502.00,3356,2437,5793.00
03/02/2009,09:12,502.00,502.00,499.00,499.50,2849,9608,12457.00
03/02/2009,09:13,499.75,500.50,499.00,499.75,5530,5191,10721.00
03/02/2009,09:14,499.75,500.25,499.00,499.75,2663,2496,5159.00
03/02/2009,09:15,499.50,499.75,498.25,498.75,2508,5076,7584.00
03/02/2009,09:16,498.75,499.00,498.25,498.25,3831,3134,6965.00
03/02/2009,09:17,498.25,499.75,498.25,499.00,5002,3241,8243.00
03/02/2009,09:18,499.25,500.00,498.75,500.00,3317,2656,5973.00
03/02/2009,09:19,500.00,500.00,498.75,499.25,2732,2586,5318.00
03/02/2009,09:20,499.50,500.75,498.75,499.50,3520,4173,7693.00
03/02/2009,09:21,499.25,499.75,498.25,499.25,4460,3946,8406.00
03/02/2009,09:22,499.25,499.75,499.00,499.25,2671,1839,4510.00
03/02/2009,09:23,499.25,500.00,499.00,500.00,1725,1328,3053.00
03/02/2009,09:24,500.00,501.50,499.75,501.50,7408,2879,10287.00
03/02/2009,09:25,501.25,501.75,500.50,501.75,3931,2140,6071.00
03/02/2009,09:26,501.75,501.75,500.00,500.50,2041,4278,6319.00
03/02/2009,09:27,500.25,501.50,500.25,500.75,2023,3712,5735.00
03/02/2009,09:28,501.00,501.25,500.25,500.75,2083,1603,3686.00
03/02/2009,09:29,500.75,500.75,499.50,499.75,2937,3341,6278.00
03/02/2009,09:30,499.50,500.25,499.25,500.00,2316,2504,4820.00
03/02/2009,09:31,500.00,500.25,498.75,499.25,2729,4741,7470.00
03/02/2009,09:32,499.00,500.00,499.00,500.00,2095,544,2639.00
03/02/2009,09:33,499.75,500.50,499.50,500.25,2101,1672,3773.00
03/02/2009,09:34,500.00,501.00,500.00,500.50,1508,1561,3069.00
03/02/2009,09:35,500.25,500.50,499.50,499.50,3999,2270,6269.00
03/02/2009,09:36,499.75,500.75,499.75,500.75,1511,564,2075.00
03/02/2009,09:37,500.75,501.00,500.25,500.50,3037,1784,4821.00
03/02/2009,09:38,500.50,500.75,499.75,500.25,2012,2085,4097.00
03/02/2009,09:39,500.25,500.75,499.50,499.75,4084,3074,7158.00
03/02/2009,09:40,500.00,500.00,498.75,499.00,873,2183,3056.00
03/02/2009,09:41,499.00,499.25,498.25,498.75,4746,4232,8978.00
03/02/2009,09:42,498.75,498.75,496.50,496.75,2231,9721,11952.00
03/02/2009,09:43,497.00,497.50,496.50,497.00,2176,2536,4712.00
03/02/2009,09:44,497.00,498.00,496.75,497.75,5139,2883,8022.00
03/02/2009,09:45,498.00,498.75,497.25,498.75,5597,3223,8820.00
03/02/2009,09:46,498.50,498.75,497.75,498.00,1604,4355,5959.00
03/02/2009,09:47,498.25,498.75,497.75,498.25,3256,1629,4885.00
03/02/2009,09:48,498.25,499.00,498.25,498.50,2499,2742,5241.00
03/02/2009,09:49,498.50,499.00,498.25,498.50,2118,2474,4592.00
03/02/2009,09:50,498.25,498.25,497.50,497.75,1613,2197,3810.00
03/02/2009,09:51,497.50,498.00,497.25,497.50,1076,1613,2689.00
03/02/2009,09:52,497.50,498.00,496.75,496.75,1153,2891,4044.00
03/02/2009,09:53,496.75,497.25,496.50,496.75,1426,2616,4042.00
03/02/2009,09:54,496.75,497.75,496.50,497.25,2451,1032,3483.00
03/02/2009,09:55,497.25,498.00,496.75,497.00,1674,3418,5092.00
03/02/2009,09:56,496.75,497.00,496.25,496.25,1547,6007,7554.00
03/02/2009,09:57,496.25,498.00,496.00,497.75,4366,1902,6268.00
03/02/2009,09:58,497.75,498.00,497.00,497.00,3418,3145,6563.00
03/02/2009,09:59,497.25,497.25,496.25,496.75,2322,2901,5223.00
03/02/2009,10:00,496.50,497.25,496.25,497.25,1993,1686,3679.00
03/02/2009,10:01,497.25,498.75,496.75,498.25,5314,1845,7159.00
03/02/2009,10:02,498.25,498.75,498.00,498.25,4289,3824,8113.00
03/02/2009,10:03,498.25,498.75,497.50,498.25,4230,2123,6353.00
03/02/2009,10:04,498.25,498.25,497.25,497.50,2130,4980,7110.00
03/02/2009,10:05,497.50,498.00,497.25,497.50,676,903,1579.00
03/02/2009,10:06,497.25,497.50,496.25,496.75,1805,2868,4673.00
03/02/2009,10:07,496.50,497.50,496.00,496.25,4810,4859,9669.00
03/02/2009,10:08,496.25,496.25,495.00,495.75,2828,7598,10426.00
03/02/2009,10:09,495.75,496.00,495.00,495.25,1805,5092,6897.00
03/02/2009,10:10,495.50,495.75,495.00,495.75,3154,1256,4410.00
03/02/2009,10:11,495.75,495.75,494.75,495.00,1092,2374,3466.00
03/02/2009,10:12,495.25,495.75,494.75,495.25,3762,2824,6586.00
03/02/2009,10:13,495.50,495.50,494.75,495.00,1393,2092,3485.00
03/02/2009,10:14,495.25,496.00,495.00,495.50,3162,1161,4323.00
03/02/2009,10:15,495.75,496.25,495.25,496.00,2642,1929,4571.00
03/02/2009,10:16,496.00,496.25,494.75,495.00,3051,4466,7517.00
03/02/2009,10:17,495.00,496.25,494.75,495.75,3368,1963,5331.00
03/02/2009,10:18,496.00,496.00,495.50,495.50,1972,1570,3542.00
03/02/2009,10:19,495.50,496.00,495.50,495.75,797,283,1080.00
03/02/2009,10:20,495.75,496.25,495.25,496.25,2511,1064,3575.00
03/02/2009,10:21,496.25,497.25,496.00,496.75,3508,2368,5876.00
03/02/2009,10:22,496.50,498.25,496.50,497.50,5637,2171,7808.00
03/02/2009,10:23,497.50,497.75,497.00,497.00,1018,2338,3356.00
03/02/2009,10:24,497.25,497.25,496.75,497.00,1202,1217,2419.00
03/02/2009,10:25,497.25,497.25,496.00,496.50,625,2594,3219.00
03/02/2009,10:26,496.25,496.50,495.25,495.25,598,2668,3266.00
03/02/2009,10:27,495.25,495.25,494.25,495.00,2682,6028,8710.00
03/02/2009,10:28,494.75,495.50,493.75,494.00,2399,5516,7915.00
03/02/2009,10:29,494.25,494.50,493.50,494.00,2840,8543,11383.00
03/02/2009,10:30,494.00,494.50,493.00,493.50,3831,6478,10309.00
03/02/2009,10:31,493.50,493.75,492.50,493.25,3111,7683,10794.00
03/02/2009,10:32,493.25,493.50,492.50,493.50,3622,3852,7474.00
03/02/2009,10:33,493.50,494.00,493.00,493.75,4706,3340,8046.00
03/02/2009,10:34,493.50,493.50,492.75,493.25,1322,1632,2954.00
03/02/2009,10:35,493.50,493.75,493.25,493.50,2756,2063,4819.00
03/02/2009,10:36,493.50,493.75,492.25,492.25,3074,5758,8832.00
03/02/2009,10:37,492.25,493.00,492.00,493.00,2295,3974,6269.00
03/02/2009,10:38,492.75,493.00,491.00,491.50,2066,6797,8863.00
03/02/2009,10:39,491.50,492.75,491.00,492.50,6756,2986,9742.00
03/02/2009,10:40,492.75,493.00,492.00,492.25,3386,1829,5215.00
03/02/2009,10:41,492.50,493.25,492.00,493.00,3320,2155,5475.00
03/02/2009,10:42,493.00,493.50,492.75,493.00,2381,833,3214.00
03/02/2009,10:43,493.00,493.00,492.25,492.50,1701,2005,3706.00
03/02/2009,10:44,492.50,492.50,491.75,492.25,2374,2668,5042.00
03/02/2009,10:45,492.25,492.75,491.50,491.75,1761,2750,4511.00
03/02/2009,10:46,491.75,492.25,491.75,491.75,1141,636,1777.00
03/02/2009,10:47,491.75,492.50,491.50,492.00,3979,2093,6072.00
03/02/2009,10:48,492.00,492.50,491.75,492.00,2309,1577,3886.00
03/02/2009,10:49,492.25,492.25,491.25,491.50,852,2173,3025.00
03/02/2009,10:50,491.50,491.75,491.25,491.50,1506,1676,3182.00
03/02/2009,10:51,491.50,492.25,490.50,491.25,3132,5861,8993.00
03/02/2009,10:52,491.25,491.25,490.00,490.75,2950,6493,9443.00
03/02/2009,10:53,490.50,491.00,489.75,489.75,1770,5365,7135.00
03/02/2009,10:54,489.75,490.25,488.50,488.50,5519,9572,15091.00
03/02/2009,10:55,488.75,489.25,488.00,489.00,5051,6876,11927.00
03/02/2009,10:56,488.75,489.50,488.50,489.00,3269,2176,5445.00
03/02/2009,10:57,488.75,489.25,488.50,489.25,2674,2661,5335.00
03/02/2009,10:58,489.25,489.25,488.50,489.25,3580,1989,5569.00
03/02/2009,10:59,489.25,489.75,489.00,489.75,3401,1291,4692.00
03/02/2009,11:00,489.50,490.00,489.25,490.00,1261,1175,2436.00
03/02/2009,11:01,490.00,491.00,489.75,490.75,5136,2038,7174.00
03/02/2009,11:02,490.50,491.00,490.00,490.50,3056,2557,5613.00
03/02/2009,11:03,490.50,490.75,489.50,490.25,3104,2667,5771.00
03/02/2009,11:04,490.00,490.25,488.50,489.00,1303,5366,6669.00
03/02/2009,11:05,488.75,490.00,488.50,490.00,3350,1364,4714.00
03/02/2009,11:06,489.75,490.50,489.75,490.00,4442,3385,7827.00
03/02/2009,11:07,489.75,490.25,489.25,490.25,2944,3329,6273.00
03/02/2009,11:08,490.25,491.00,490.25,491.00,2839,2028,4867.00
03/02/2009,11:09,490.75,492.00,490.75,491.50,3420,1376,4796.00
03/02/2009,11:10,491.50,491.75,490.75,491.00,1300,2571,3871.00
03/02/2009,11:11,491.00,491.25,490.25,490.75,735,1781,2516.00
03/02/2009,11:12,490.75,491.00,490.00,490.50,1719,5725,7444.00
03/02/2009,11:13,490.50,490.75,490.00,490.25,1993,2458,4451.00
03/02/2009,11:14,490.50,490.50,488.75,488.75,3036,3636,6672.00
03/02/2009,11:15,488.75,489.50,488.50,489.50,1028,1181,2209.00
03/02/2009,11:16,489.50,490.50,489.25,490.00,3539,2393,5932.00
03/02/2009,11:17,490.00,490.25,489.50,490.00,3270,1219,4489.00
03/02/2009,11:18,489.75,490.00,489.25,489.25,2276,2941,5217.00
03/02/2009,11:19,489.50,489.75,489.00,489.50,1287,1361,2648.00
03/02/2009,11:20,489.50,489.50,488.00,488.75,1533,3798,5331.00
03/02/2009,11:21,488.75,489.50,488.50,489.00,1961,2491,4452.00
03/02/2009,11:22,489.25,490.25,489.00,490.25,3856,943,4799.00
03/02/2009,11:23,490.00,490.50,489.75,490.25,952,907,1859.00
03/02/2009,11:24,490.50,490.75,489.75,490.75,2127,1853,3980.00
03/02/2009,11:25,490.50,491.50,490.25,491.50,4221,1659,5880.00
03/02/2009,11:26,491.50,491.75,491.25,491.25,1691,1031,2722.00
03/02/2009,11:27,491.25,492.25,491.25,492.00,4754,942,5696.00
03/02/2009,11:28,492.25,492.50,491.75,491.75,3541,2760,6301.00
03/02/2009,11:29,491.75,492.00,491.00,491.25,2490,4342,6832.00
03/02/2009,11:30,491.25,491.50,490.75,491.25,992,1982,2974.00
03/02/2009,11:31,491.50,491.75,490.50,491.00,2032,2553,4585.00
03/02/2009,11:32,491.25,491.75,490.50,491.50,2725,1139,3864.00
03/02/2009,11:33,491.50,492.25,491.50,492.00,1931,1462,3393.00
03/02/2009,11:34,491.75,492.50,491.50,492.50,2349,1908,4257.00
03/02/2009,11:35,492.50,492.75,492.00,492.00,1941,1825,3766.00
03/02/2009,11:36,492.25,492.50,491.75,492.25,1643,1795,3438.00
03/02/2009,11:37,492.00,492.25,491.00,491.75,1238,2684,3922.00
03/02/2009,11:38,491.75,491.75,491.00,491.25,1800,1122,2922.00
03/02/2009,11:39,491.50,491.75,491.25,491.75,560,619,1179.00
03/02/2009,11:40,491.75,491.75,490.75,491.00,1575,2278,3853.00
03/02/2009,11:41,491.25,491.25,490.00,490.25,1796,2878,4674.00
03/02/2009,11:42,490.25,491.00,490.00,491.00,2695,2640,5335.00
03/02/2009,11:43,490.75,491.00,490.25,490.25,999,2788,3787.00
03/02/2009,11:44,490.25,490.50,489.75,490.50,2814,2978,5792.00
03/02/2009,11:45,490.25,490.50,489.50,489.75,1669,3413,5082.00
03/02/2009,11:46,490.00,490.00,488.25,488.50,2356,3932,6288.00
03/02/2009,11:47,488.50,488.75,488.00,488.50,3598,1856,5454.00
03/02/2009,11:48,488.50,488.50,488.00,488.25,1217,1118,2335.00
03/02/2009,11:49,488.50,490.00,488.25,489.75,3365,2052,5417.00
03/02/2009,11:50,489.75,489.75,488.75,489.25,1007,1548,2555.00
03/02/2009,11:51,489.50,489.50,488.75,489.00,1870,1891,3761.00
03/02/2009,11:52,489.00,490.00,488.75,490.00,1608,973,2581.00
03/02/2009,11:53,490.00,491.25,489.50,491.00,3624,2268,5892.00
03/02/2009,11:54,491.00,491.50,490.25,490.75,2527,1775,4302.00
03/02/2009,11:55,490.50,491.25,490.25,490.50,1352,819,2171.00
03/02/2009,11:56,490.75,490.75,489.50,489.75,1352,2229,3581.00
03/02/2009,11:57,490.00,490.75,489.75,490.50,4493,1154,5647.00
03/02/2009,11:58,490.50,490.50,488.50,488.75,1382,3206,4588.00
03/02/2009,11:59,488.50,488.75,487.00,487.50,1908,7382,9290.00
03/02/2009,12:00,487.50,488.25,487.50,487.75,1925,3011,4936.00
03/02/2009,12:01,487.75,488.50,487.50,488.25,2341,3239,5580.00
03/02/2009,12:02,488.25,490.25,488.00,490.00,5538,3153,8691.00
03/02/2009,12:03,490.25,490.75,489.25,489.75,2978,2288,5266.00
03/02/2009,12:04,489.75,490.25,489.25,489.25,1288,1018,2306.00
03/02/2009,12:05,489.50,489.75,488.75,489.75,3368,2536,5904.00
03/02/2009,12:06,489.75,490.00,489.00,489.25,1866,1496,3362.00
03/02/2009,12:07,489.50,490.25,489.25,490.25,3920,2642,6562.00
03/02/2009,12:08,490.25,490.25,488.50,489.25,1924,3016,4940.00
03/02/2009,12:09,489.00,489.75,489.00,489.50,928,780,1708.00
03/02/2009,12:10,489.25,491.00,489.00,490.25,4514,1143,5657.00
03/02/2009,12:11,490.50,490.50,489.00,489.50,2687,2599,5286.00
03/02/2009,12:12,489.50,489.75,489.25,489.50,522,1135,1657.00
03/02/2009,12:13,489.50,490.25,489.00,489.50,1741,1689,3430.00
03/02/2009,12:14,489.75,489.75,488.00,488.25,2050,3946,5996.00
03/02/2009,12:15,488.00,488.50,487.75,488.50,2330,2710,5040.00
03/02/2009,12:16,488.25,489.00,488.00,489.00,2348,2523,4871.00
03/02/2009,12:17,489.00,489.50,488.50,489.50,1379,600,1979.00
03/02/2009,12:18,489.25,489.50,488.00,488.00,2461,3030,5491.00
03/02/2009,12:19,488.25,488.50,487.00,487.50,2451,3907,6358.00
03/02/2009,12:20,487.25,488.25,487.25,487.75,3935,4029,7964.00
03/02/2009,12:21,487.50,488.25,487.25,487.75,2738,2636,5374.00
03/02/2009,12:22,488.00,488.25,487.25,488.00,1462,847,2309.00
03/02/2009,12:23,488.00,488.25,487.25,487.50,651,1496,2147.00
03/02/2009,12:24,487.75,487.75,487.00,487.25,1633,3298,4931.00
03/02/2009,12:25,487.25,487.75,486.50,486.50,1323,4375,5698.00
03/02/2009,12:26,486.50,487.00,486.00,487.00,3169,3006,6175.00
03/02/2009,12:27,487.25,488.25,487.00,488.00,2939,1916,4855.00
03/02/2009,12:28,488.00,489.00,487.75,488.00,2679,2050,4729.00
03/02/2009,12:29,488.00,488.25,487.50,487.75,1717,1958,3675.00
03/02/2009,12:30,487.50,487.75,487.00,487.75,3020,3642,6662.00
03/02/2009,12:31,487.75,488.00,487.00,487.50,2620,1399,4019.00
03/02/2009,12:32,487.75,488.00,487.25,487.25,2819,2707,5526.00
03/02/2009,12:33,487.50,488.00,486.75,486.75,620,1662,2282.00
03/02/2009,12:34,486.75,487.25,486.25,487.00,1087,1964,3051.00
03/02/2009,12:35,486.75,487.00,486.25,486.25,434,696,1130.00
03/02/2009,12:36,486.25,486.75,485.50,486.25,1959,4447,6406.00
03/02/2009,12:37,486.25,487.00,486.00,486.75,2206,1589,3795.00
03/02/2009,12:38,486.75,487.25,486.50,487.25,1699,1221,2920.00
03/02/2009,12:39,487.00,487.50,486.75,487.00,1168,1067,2235.00
03/02/2009,12:40,487.00,487.00,486.00,486.50,855,1351,2206.00
03/02/2009,12:41,486.25,487.50,486.00,487.50,1863,527,2390.00
03/02/2009,12:42,487.50,488.00,487.25,487.25,1254,1253,2507.00
03/02/2009,12:43,487.25,487.75,487.00,487.25,357,324,681.00
03/02/2009,12:44,487.50,487.50,486.75,487.50,554,697,1251.00
03/02/2009,12:45,487.25,487.25,486.25,486.25,378,1690,2068.00
03/02/2009,12:46,486.25,486.50,485.75,486.25,879,1715,2594.00
03/02/2009,12:47,486.25,486.50,485.75,486.00,855,1408,2263.00
03/02/2009,12:48,486.00,486.75,486.00,486.50,1513,714,2227.00
03/02/2009,12:49,486.50,488.25,486.50,487.75,4844,2140,6984.00
03/02/2009,12:50,488.00,489.00,487.50,488.75,2958,1293,4251.00
03/02/2009,12:51,488.75,489.25,488.00,488.25,2503,2124,4627.00
03/02/2009,12:52,488.25,489.00,488.00,488.75,1051,1342,2393.00
03/02/2009,12:53,488.75,489.00,488.50,488.50,561,723,1284.00
03/02/2009,12:54,488.25,489.25,488.00,489.25,1450,460,1910.00
03/02/2009,12:55,489.00,490.75,489.00,490.75,5536,954,6490.00
03/02/2009,12:56,490.75,490.75,490.00,490.00,2503,1690,4193.00
03/02/2009,12:57,490.00,490.50,489.75,490.00,656,1183,1839.00
03/02/2009,12:58,490.00,491.25,490.00,491.25,3495,1097,4592.00
03/02/2009,12:59,491.00,491.25,490.50,491.00,2325,1664,3989.00
03/02/2009,13:00,491.25,491.75,491.00,491.50,3163,1182,4345.00
03/02/2009,13:01,491.50,491.75,490.25,490.75,1486,3737,5223.00
03/02/2009,13:02,490.75,491.50,490.50,491.25,1568,1753,3321.00
03/02/2009,13:03,491.25,491.50,489.75,490.00,1653,2954,4607.00
03/02/2009,13:04,490.00,491.00,489.75,490.50,1405,1341,2746.00
03/02/2009,13:05,490.75,491.75,490.50,491.25,2361,1000,3361.00
03/02/2009,13:06,491.25,492.00,491.00,491.50,3033,1614,4647.00
03/02/2009,13:07,491.50,491.75,490.25,490.50,1498,4986,6484.00
03/02/2009,13:08,490.25,490.75,490.00,490.25,964,2177,3141.00
03/02/2009,13:09,490.25,490.50,489.25,489.50,1197,3010,4207.00
03/02/2009,13:10,489.25,490.00,489.25,490.00,1214,1550,2764.00
03/02/2009,13:11,490.00,490.50,490.00,490.25,1435,1125,2560.00
03/02/2009,13:12,490.25,491.25,490.25,491.00,1941,395,2336.00
03/02/2009,13:13,491.00,491.25,490.75,491.00,1188,523,1711.00
03/02/2009,13:14,491.00,491.25,490.25,490.50,1479,1879,3358.00
03/02/2009,13:15,490.50,491.00,490.25,490.75,813,1198,2011.00
03/02/2009,13:16,490.75,491.75,490.50,491.75,2250,588,2838.00
03/02/2009,13:17,491.50,493.25,491.50,492.75,6961,2570,9531.00
03/02/2009,13:18,492.75,493.00,491.75,492.00,1627,3608,5235.00
03/02/2009,13:19,492.00,492.25,490.75,490.75,509,2503,3012.00
03/02/2009,13:20,490.75,491.25,490.25,490.50,2700,3269,5969.00
03/02/2009,13:21,490.25,490.75,489.25,489.50,1585,2660,4245.00
03/02/2009,13:22,489.50,490.50,489.50,490.25,2203,2871,5074.00
03/02/2009,13:23,490.00,490.25,488.75,489.00,1159,3604,4763.00
03/02/2009,13:24,488.75,489.75,488.75,489.50,2178,1051,3229.00
03/02/2009,13:25,489.75,490.00,489.50,489.75,766,1379,2145.00
03/02/2009,13:26,489.50,490.25,489.50,489.75,2059,853,2912.00
03/02/2009,13:27,489.50,489.75,489.00,489.25,1748,1022,2770.00
03/02/2009,13:28,489.25,489.50,487.75,487.75,1913,4874,6787.00
03/02/2009,13:29,487.75,488.50,487.75,488.50,1670,2002,3672.00
03/02/2009,13:30,488.50,489.00,488.00,489.00,1403,800,2203.00
03/02/2009,13:31,489.00,489.00,487.50,487.75,2207,3448,5655.00
03/02/2009,13:32,487.75,489.00,487.75,489.00,1782,466,2248.00
03/02/2009,13:33,489.00,490.50,488.50,490.25,4201,1168,5369.00
03/02/2009,13:34,490.25,490.50,489.75,490.25,2059,1346,3405.00
03/02/2009,13:35,490.25,493.25,490.25,492.50,11112,3610,14722.00
03/02/2009,13:36,492.50,494.25,492.50,494.25,7700,3815,11515.00
03/02/2009,13:37,494.00,495.00,494.00,494.00,8397,4959,13356.00
03/02/2009,13:38,494.25,494.50,493.25,493.25,1860,3655,5515.00
03/02/2009,13:39,493.50,493.75,493.00,493.50,3212,3405,6617.00
03/02/2009,13:40,493.75,493.75,492.50,492.75,1860,3949,5809.00
03/02/2009,13:41,492.50,492.75,491.50,492.75,3913,4120,8033.00
03/02/2009,13:42,492.75,495.00,492.75,494.75,5143,1990,7133.00
03/02/2009,13:43,494.75,495.00,493.00,494.50,2583,3569,6152.00
03/02/2009,13:44,494.50,494.50,492.25,492.75,2589,4164,6753.00
03/02/2009,13:45,492.75,494.00,492.50,493.50,1911,1502,3413.00
03/02/2009,13:46,493.25,493.25,490.75,491.00,2984,7850,10834.00
03/02/2009,13:47,491.00,492.25,490.75,491.75,2103,1296,3399.00
03/02/2009,13:48,491.50,492.25,490.50,491.00,1601,5087,6688.00
03/02/2009,13:49,490.75,492.50,490.75,492.00,2014,1568,3582.00
03/02/2009,13:50,492.25,492.25,490.50,490.50,363,2321,2684.00
03/02/2009,13:51,490.50,492.75,490.50,492.75,2747,3167,5914.00
03/02/2009,13:52,492.75,492.75,491.50,491.50,1291,1861,3152.00
03/02/2009,13:53,491.50,492.00,490.75,491.00,1144,951,2095.00
03/02/2009,13:54,491.00,491.00,489.75,491.00,1555,3361,4916.00
03/02/2009,13:55,491.00,491.00,488.75,489.75,2710,4240,6950.00
03/02/2009,13:56,489.75,489.75,488.00,488.75,2600,4219,6819.00
03/02/2009,13:57,488.75,490.00,488.75,490.00,3649,1752,5401.00
03/02/2009,13:58,490.00,490.25,489.00,490.00,2630,1664,4294.00
03/02/2009,13:59,490.00,490.00,489.00,489.75,856,1388,2244.00
03/02/2009,14:00,489.75,490.25,488.50,488.50,1707,2771,4478.00
03/02/2009,14:01,488.50,489.25,488.00,488.25,2214,2876,5090.00
03/02/2009,14:02,488.00,488.25,486.25,486.75,2529,7391,9920.00
03/02/2009,14:03,486.75,487.25,485.50,487.00,6177,6743,12920.00
03/02/2009,14:04,487.25,487.50,486.50,486.75,1861,1635,3496.00
03/02/2009,14:05,486.75,487.00,485.75,486.75,2538,2421,4959.00
03/02/2009,14:06,486.50,486.75,485.50,486.25,2223,4005,6228.00
03/02/2009,14:07,486.00,487.25,485.00,485.75,5394,6998,12392.00
03/02/2009,14:08,485.50,486.00,485.00,485.75,3298,2772,6070.00
03/02/2009,14:09,485.75,486.25,485.50,486.00,2026,1681,3707.00
03/02/2009,14:10,486.00,486.00,485.25,486.00,2123,2393,4516.00
03/02/2009,14:11,486.00,486.50,485.50,486.25,2350,2187,4537.00
03/02/2009,14:12,486.25,487.75,486.00,487.50,6395,2330,8725.00
03/02/2009,14:13,487.50,488.25,486.75,487.25,2359,2981,5340.00
03/02/2009,14:14,487.25,487.25,485.50,485.75,1048,2472,3520.00
03/02/2009,14:15,486.00,486.75,485.50,486.50,2447,2551,4998.00
03/02/2009,14:16,486.75,487.00,485.75,486.00,2296,2705,5001.00
03/02/2009,14:17,486.00,486.25,485.25,485.50,1492,2754,4246.00
03/02/2009,14:18,485.50,486.00,485.25,485.50,1752,2272,4024.00
03/02/2009,14:19,485.50,486.00,485.25,485.50,1908,2124,4032.00
03/02/2009,14:20,485.25,485.50,483.50,483.75,4035,15613,19648.00
03/02/2009,14:21,483.75,485.00,483.50,484.50,9403,6606,16009.00
03/02/2009,14:22,484.50,485.00,483.75,484.75,5284,4294,9578.00
03/02/2009,14:23,485.00,485.00,484.25,484.50,2313,4311,6624.00
03/02/2009,14:24,484.25,485.75,484.00,485.75,3992,3212,7204.00
03/02/2009,14:25,485.75,486.50,484.00,484.00,6456,9118,15574.00
03/02/2009,14:26,483.75,484.25,483.25,483.75,5498,7703,13201.00
03/02/2009,14:27,483.50,484.75,483.50,483.75,3876,3275,7151.00
03/02/2009,14:28,484.00,485.75,483.25,485.75,4847,5375,10222.00
03/02/2009,14:29,485.75,487.50,485.25,485.50,10736,6483,17219.00
03/02/2009,14:30,485.50,486.75,485.00,486.75,5337,2116,7453.00
03/02/2009,14:31,486.75,488.75,486.50,487.00,11121,6063,17184.00
03/02/2009,14:32,487.00,487.50,486.75,487.25,2622,3260,5882.00
03/02/2009,14:33,487.50,489.25,487.00,489.25,7951,2587,10538.00
03/02/2009,14:34,489.00,489.25,486.75,487.50,3554,6228,9782.00
03/02/2009,14:35,487.50,488.75,487.25,488.25,4835,4409,9244.00
03/02/2009,14:36,488.00,488.25,486.75,487.00,1995,3083,5078.00
03/02/2009,14:37,486.75,487.50,485.75,485.75,6790,5950,12740.00
03/02/2009,14:38,486.00,486.00,484.75,485.50,3791,4276,8067.00
03/02/2009,14:39,485.25,485.75,484.75,485.25,3879,2309,6188.00
03/02/2009,14:40,485.00,485.25,484.00,484.75,1824,2730,4554.00
03/02/2009,14:41,484.75,485.00,484.00,484.00,3879,5400,9279.00
03/02/2009,14:42,484.25,484.25,482.75,483.00,3109,7371,10480.00
03/02/2009,14:43,483.00,483.75,482.50,482.50,2465,3422,5887.00
03/02/2009,14:44,482.75,483.50,481.25,481.50,4522,12114,16636.00
03/02/2009,14:45,481.50,484.00,481.25,483.75,10629,7411,18040.00
03/02/2009,14:46,483.75,486.00,483.75,484.50,10685,8719,19404.00
03/02/2009,14:47,484.50,484.75,483.00,483.25,4466,5600,10066.00
03/02/2009,14:48,483.25,483.75,482.25,482.25,2371,5981,8352.00
03/02/2009,14:49,482.50,483.25,481.75,483.00,4565,5162,9727.00
03/02/2009,14:50,483.00,483.00,481.50,482.25,2271,3536,5807.00
03/02/2009,14:51,482.25,482.75,481.25,482.75,6517,6963,13480.00
03/02/2009,14:52,482.75,483.00,481.75,482.00,2405,4347,6752.00
03/02/2009,14:53,482.25,484.25,482.00,484.25,8008,3823,11831.00
03/02/2009,14:54,484.00,484.50,483.00,483.00,4055,4336,8391.00
03/02/2009,14:55,483.25,483.25,482.25,482.50,4139,6356,10495.00
03/02/2009,14:56,482.75,484.00,482.50,483.00,6795,6532,13327.00
03/02/2009,14:57,483.25,484.50,482.50,484.25,7571,4841,12412.00
03/02/2009,14:58,484.00,484.50,483.75,484.00,9395,6244,15639.00
03/02/2009,14:59,484.00,484.00,483.00,483.75,10799,9512,20311.00
03/02/2009,15:00,483.50,483.75,483.00,483.50,20776,19897,40673.00
03/02/2009,15:01,483.50,486.00,483.25,484.75,25588,25637,51225.00
03/02/2009,15:02,484.75,485.00,483.25,483.50,6784,10422,17206.00
03/02/2009,15:03,483.50,483.50,483.00,483.25,3537,4692,8229.00
03/02/2009,15:04,483.00,483.50,482.50,482.75,2568,5568,8136.00
03/02/2009,15:05,482.75,483.25,482.75,483.25,1846,1988,3834.00
03/02/2009,15:06,483.00,483.75,482.00,482.50,3859,7643,11502.00
03/02/2009,15:07,482.50,483.00,482.00,482.50,3054,2427,5481.00
03/02/2009,15:08,482.50,482.75,482.00,482.75,2010,1539,3549.00
03/02/2009,15:09,482.50,483.50,482.50,483.50,2192,780,2972.00
03/02/2009,15:10,483.50,483.75,482.75,483.75,3704,2612,6316.00
03/02/2009,15:11,483.50,485.25,483.50,485.25,4405,1242,5647.00
03/02/2009,15:12,485.00,488.50,485.00,486.75,6856,3645,10501.00
03/02/2009,15:13,486.75,487.00,486.25,486.50,1963,1727,3690.00
03/02/2009,15:14,486.50,487.25,486.25,487.00,2055,1103,3158.00
03/02/2009,15:15,487.25,488.25,487.00,488.00,7630,3099,10729.00
03/02/2009,15:16,488.00,488.00,487.75,488.00,15,1,16.00
03/02/2009,15:31,487.50,488.25,487.00,487.75,308,538,846.00
03/02/2009,15:32,487.75,487.75,487.25,487.25,108,512,620.00
03/02/2009,15:33,487.25,487.50,486.75,487.00,87,341,428.00
03/02/2009,15:34,487.25,487.25,486.00,486.00,217,606,823.00
03/02/2009,15:35,486.00,487.00,486.00,486.75,135,92,227.00
03/02/2009,15:36,487.00,487.00,486.50,486.75,41,82,123.00
03/02/2009,15:37,487.00,487.00,486.75,486.75,26,16,42.00
03/02/2009,15:38,487.00,487.00,486.75,486.75,40,31,71.00
03/02/2009,15:39,487.00,487.00,486.50,486.75,83,119,202.00
03/02/2009,15:40,486.75,486.75,486.25,486.50,31,182,213.00
03/02/2009,15:41,486.50,486.75,486.50,486.75,35,25,60.00
03/02/2009,15:42,486.75,487.00,486.50,486.75,83,27,110.00
03/02/2009,15:43,486.75,487.00,486.75,487.00,130,2,132.00
03/02/2009,15:44,487.00,487.00,487.00,487.00,213,0,213.00
03/02/2009,15:45,486.75,487.00,486.75,487.00,50,23,73.00
03/02/2009,15:46,486.75,486.75,486.00,486.25,120,367,487.00
03/02/2009,15:47,486.25,486.50,486.00,486.25,8,16,24.00
03/02/2009,15:48,486.25,487.25,486.25,487.00,249,33,282.00
03/02/2009,15:49,487.00,487.25,487.00,487.25,81,67,148.00
03/02/2009,15:50,487.00,487.50,487.00,487.50,240,21,261.00
03/02/2009,15:51,487.50,488.00,487.25,488.00,572,11,583.00
03/02/2009,15:52,488.00,488.00,487.50,487.50,6,82,88.00
03/02/2009,15:53,487.50,487.75,487.50,487.75,3,24,27.00
03/02/2009,15:54,487.75,488.00,487.50,487.50,53,18,71.00
03/02/2009,15:55,487.75,487.75,487.50,487.50,6,8,14.00
03/02/2009,15:56,487.50,487.75,487.50,487.75,1,1,2.00
03/02/2009,15:57,487.75,487.75,487.50,487.50,8,11,19.00
03/02/2009,15:58,487.50,487.75,487.25,487.75,25,21,46.00
03/02/2009,15:59,487.75,487.75,487.50,487.75,46,14,60.00
03/02/2009,16:00,487.75,488.00,487.25,487.50,38,95,133.00
03/02/2009,17:01,487.50,488.00,487.25,487.75,147,115,262.00
03/02/2009,17:02,487.75,488.00,487.50,487.50,6,52,58.00
03/02/2009,17:03,487.75,488.00,487.50,487.50,14,31,45.00
03/02/2009,17:04,487.75,488.00,487.00,487.00,204,73,277.00
03/02/2009,17:05,487.25,487.75,487.00,487.25,65,116,181.00
03/02/2009,17:06,487.50,487.50,487.25,487.50,15,68,83.00
03/02/2009,17:07,487.25,487.25,487.25,487.25,0,3,3.00
03/02/2009,17:08,487.25,487.75,487.25,487.75,39,20,59.00
03/02/2009,17:09,487.75,488.25,487.75,488.25,148,19,167.00
03/02/2009,17:10,488.25,488.25,488.00,488.25,4,4,8.00
03/02/2009,17:11,488.25,488.25,487.75,487.75,1,27,28.00
03/02/2009,17:12,487.75,488.00,487.00,487.75,51,152,203.00
03/02/2009,17:13,488.00,488.25,488.00,488.25,58,8,66.00
03/02/2009,17:14,488.00,488.25,487.75,488.25,11,3,14.00
03/02/2009,17:15,487.75,488.00,487.75,488.00,9,106,115.00
03/02/2009,17:16,488.25,488.25,487.75,488.25,7,9,16.00
03/02/2009,17:17,488.25,488.25,488.00,488.25,10,2,12.00
03/02/2009,17:18,488.25,488.25,488.00,488.25,27,1,28.00
03/02/2009,17:19,488.25,488.25,488.00,488.00,1,3,4.00
03/02/2009,17:20,488.00,488.00,487.75,487.75,0,14,14.00
03/02/2009,17:21,488.00,488.25,487.75,487.75,3,5,8.00
03/02/2009,17:22,488.00,488.00,487.75,487.75,23,1,24.00
03/02/2009,17:23,487.75,488.00,487.75,488.00,4,25,29.00
03/02/2009,17:24,487.75,488.00,487.75,488.00,5,50,55.00
03/02/2009,17:25,487.75,488.00,487.75,487.75,1,6,7.00
03/02/2009,17:26,488.00,488.00,487.75,488.00,43,1,44.00
03/02/2009,17:27,488.25,488.25,488.00,488.25,14,1,15.00
03/02/2009,17:28,488.00,488.00,488.00,488.00,0,1,1.00
03/02/2009,17:29,488.25,488.75,488.25,488.75,159,16,175.00
03/02/2009,17:30,488.50,488.75,488.50,488.50,110,101,211.00
03/02/2009,17:31,488.25,488.50,488.25,488.25,2,24,26.00
03/02/2009,17:32,488.50,489.00,488.50,488.75,95,7,102.00
03/02/2009,17:33,488.75,488.75,488.50,488.50,0,100,100.00
03/02/2009,17:34,488.25,488.25,488.25,488.25,0,13,13.00
03/02/2009,17:35,488.25,488.50,488.00,488.00,13,14,27.00
03/02/2009,17:36,488.50,488.50,488.25,488.25,1,2,3.00
03/02/2009,17:37,488.50,488.75,488.50,488.75,17,0,17.00
03/02/2009,17:38,488.75,488.75,488.50,488.75,4,1,5.00
03/02/2009,17:39,488.50,489.00,488.50,489.00,37,3,40.00
03/02/2009,17:40,489.00,489.00,488.50,488.50,7,6,13.00
03/02/2009,17:41,488.75,488.75,488.50,488.75,15,2,17.00
03/02/2009,17:42,488.75,489.00,488.75,489.00,29,0,29.00
03/02/2009,17:43,489.00,489.00,488.50,488.50,65,18,83.00
03/02/2009,17:44,488.25,489.00,488.25,488.75,14,5,19.00
03/02/2009,17:45,488.75,489.00,488.75,488.75,11,6,17.00
03/02/2009,17:46,488.75,489.00,488.25,488.25,1,21,22.00
03/02/2009,17:47,488.50,488.50,488.50,488.50,10,0,10.00
03/02/2009,17:48,488.50,488.50,488.50,488.50,2,0,2.00
03/02/2009,17:49,488.25,488.50,488.25,488.25,1,9,10.00
03/02/2009,17:50,488.50,488.50,488.50,488.50,58,0,58.00
03/02/2009,17:51,488.50,488.75,488.50,488.75,6,0,6.00
03/02/2009,17:52,488.50,488.75,488.50,488.75,34,3,37.00
03/02/2009,17:53,489.00,489.25,488.75,489.00,26,8,34.00
03/02/2009,17:54,489.00,489.00,488.75,489.00,4,7,11.00
03/02/2009,17:55,489.00,489.00,489.00,489.00,10,0,10.00
03/02/2009,17:56,489.00,489.25,488.75,489.00,15,30,45.00
03/02/2009,17:57,489.00,489.50,489.00,489.25,79,8,87.00
03/02/2009,17:58,489.25,489.25,488.75,488.75,0,105,105.00
03/02/2009,17:59,488.75,488.75,488.50,488.75,19,7,26.00
03/02/2009,18:00,488.75,488.75,488.50,488.50,13,122,135.00
03/02/2009,18:01,488.75,489.00,488.50,488.50,29,5,34.00
03/02/2009,18:02,488.50,489.00,488.50,489.00,6,54,60.00
03/02/2009,18:03,488.75,489.00,488.25,488.50,76,98,174.00
03/02/2009,18:04,488.50,488.75,488.50,488.75,40,106,146.00
03/02/2009,18:05,488.75,489.25,488.75,489.25,87,60,147.00
03/02/2009,18:06,489.00,490.00,489.00,489.75,244,53,297.00
03/02/2009,18:07,489.75,489.75,489.50,489.50,10,5,15.00
03/02/2009,18:08,489.50,489.75,489.50,489.50,49,4,53.00
03/02/2009,18:09,489.75,489.75,489.50,489.50,53,15,68.00
03/02/2009,18:10,489.50,490.00,489.50,489.50,91,9,100.00
03/02/2009,18:11,489.50,489.75,489.50,489.75,20,15,35.00
03/02/2009,18:12,489.75,490.00,489.50,489.75,84,13,97.00
03/02/2009,18:13,489.75,490.50,489.75,490.00,543,26,569.00
03/02/2009,18:14,490.25,490.75,490.00,490.75,157,24,181.00
03/02/2009,18:15,490.75,491.00,490.25,490.75,172,127,299.00
03/02/2009,18:16,490.75,490.75,490.50,490.75,49,21,70.00
03/02/2009,18:17,491.00,491.25,490.75,490.75,213,215,428.00
03/02/2009,18:18,490.75,490.75,490.25,490.25,96,144,240.00
03/02/2009,18:19,490.25,490.25,490.00,490.00,0,48,48.00
03/02/2009,18:20,490.25,490.25,490.00,490.25,6,5,11.00
03/02/2009,18:21,490.25,490.50,490.00,490.50,58,2,60.00
03/02/2009,18:22,490.25,490.50,490.25,490.25,1,13,14.00
03/02/2009,18:23,490.25,490.50,490.25,490.25,20,81,101.00
03/02/2009,18:24,490.25,490.50,490.25,490.50,28,28,56.00
03/02/2009,18:25,490.50,490.75,490.25,490.50,12,23,35.00
03/02/2009,18:26,490.50,490.75,490.25,490.50,15,4,19.00
03/02/2009,18:27,490.25,490.50,490.00,490.25,6,55,61.00
03/02/2009,18:28,490.50,490.50,490.25,490.50,163,3,166.00
03/02/2009,18:29,490.50,490.50,490.25,490.50,38,2,40.00
03/02/2009,18:30,490.25,490.50,489.50,489.75,265,771,1036.00
03/02/2009,18:31,490.00,490.25,489.75,490.00,29,10,39.00
03/02/2009,18:32,490.00,490.25,490.00,490.00,4,3,7.00
03/02/2009,18:33,490.00,490.00,489.50,489.50,6,73,79.00
03/02/2009,18:34,489.75,490.00,489.50,490.00,34,1,35.00
03/02/2009,18:35,490.00,490.00,489.50,489.75,36,101,137.00
03/02/2009,18:36,490.00,490.00,489.75,489.75,4,3,7.00
03/02/2009,18:37,489.75,490.00,489.75,490.00,3,2,5.00
03/02/2009,18:38,490.00,490.00,489.75,489.75,24,7,31.00
03/02/2009,18:39,489.75,489.75,489.75,489.75,0,42,42.00
03/02/2009,18:40,490.00,490.00,489.75,489.75,34,5,39.00
03/02/2009,18:41,489.75,490.00,489.75,489.75,4,9,13.00
03/02/2009,18:42,489.75,490.25,489.75,490.00,47,5,52.00
03/02/2009,18:43,490.25,490.25,490.00,490.00,2,11,13.00
03/02/2009,18:44,490.00,490.00,490.00,490.00,0,31,31.00
03/02/2009,18:45,490.00,490.00,489.50,489.75,5,97,102.00
03/02/2009,18:46,490.00,490.00,489.75,489.75,1,13,14.00
03/02/2009,18:47,489.75,489.75,489.50,489.50,15,472,487.00
03/02/2009,18:48,489.50,489.75,489.50,489.75,5,82,87.00
03/02/2009,18:49,489.75,490.00,489.75,489.75,94,4,98.00
03/02/2009,18:50,490.00,490.00,489.75,489.75,2,2,4.00
03/02/2009,18:51,490.00,490.00,489.75,489.75,1,6,7.00
03/02/2009,18:52,490.00,490.00,489.75,489.75,69,6,75.00
03/02/2009,18:53,490.00,490.00,489.50,489.50,3,11,14.00
03/02/2009,18:54,489.50,489.75,489.50,489.75,27,3,30.00
03/02/2009,18:55,489.75,489.75,489.75,489.75,22,0,22.00
03/02/2009,18:56,489.75,490.00,489.50,489.75,17,4,21.00
03/02/2009,18:57,489.75,490.00,489.75,490.00,61,5,66.00
03/02/2009,18:58,490.00,490.00,489.75,489.75,37,2,39.00
03/02/2009,18:59,489.75,490.00,489.75,489.75,9,10,19.00
03/02/2009,19:00,490.00,490.25,489.75,490.00,85,42,127.00
03/02/2009,19:01,490.00,490.25,490.00,490.25,30,32,62.00
03/02/2009,19:02,490.25,490.50,490.00,490.25,20,53,73.00
03/02/2009,19:03,490.50,490.50,490.00,490.00,2,15,17.00
03/02/2009,19:04,490.25,490.50,490.00,490.00,12,53,65.00
03/02/2009,19:05,490.00,490.00,489.75,490.00,17,15,32.00
03/02/2009,19:06,490.00,490.50,490.00,490.50,49,0,49.00
03/02/2009,19:07,490.50,490.75,490.25,490.25,85,4,89.00
03/02/2009,19:08,490.25,491.00,490.25,491.00,398,4,402.00
03/02/2009,19:09,490.75,491.00,490.50,490.50,1,24,25.00
03/02/2009,19:10,490.50,490.50,490.25,490.50,20,91,111.00
03/02/2009,19:11,490.50,490.75,490.50,490.75,14,0,14.00
03/02/2009,19:12,490.75,490.75,490.75,490.75,10,0,10.00
03/02/2009,19:13,490.75,490.75,490.25,490.25,39,72,111.00
03/02/2009,19:14,490.50,490.50,490.00,490.50,42,37,79.00
03/02/2009,19:15,490.50,491.00,490.50,490.75,63,5,68.00
03/02/2009,19:16,490.75,491.00,490.75,490.75,3,11,14.00
03/02/2009,19:17,491.00,491.00,490.50,490.50,12,129,141.00
03/02/2009,19:18,490.75,491.00,490.50,490.75,134,22,156.00
03/02/2009,19:19,491.00,491.25,490.75,491.00,70,2,72.00
03/02/2009,19:20,491.25,491.25,491.00,491.00,8,48,56.00
03/02/2009,19:21,491.00,491.25,491.00,491.25,6,2,8.00
03/02/2009,19:22,491.00,491.50,491.00,491.00,52,24,76.00
03/02/2009,19:23,491.00,491.50,491.00,491.25,29,39,68.00
03/02/2009,19:24,491.25,491.50,491.00,491.50,51,10,61.00
03/02/2009,19:25,491.50,491.50,491.25,491.25,149,17,166.00
03/02/2009,19:26,491.50,491.50,491.00,491.25,16,58,74.00
03/02/2009,19:27,491.25,491.50,491.25,491.50,19,5,24.00
03/02/2009,19:28,491.25,491.50,491.25,491.50,24,18,42.00
03/02/2009,19:29,491.50,491.75,491.25,491.50,10,121,131.00
03/02/2009,19:30,491.50,491.50,491.00,491.00,12,76,88.00
03/02/2009,19:31,491.25,491.25,490.75,491.00,18,65,83.00
03/02/2009,19:32,491.25,491.25,491.00,491.25,4,20,24.00
03/02/2009,19:33,491.25,491.50,491.00,491.50,81,13,94.00
03/02/2009,19:34,491.50,491.50,491.25,491.50,24,9,33.00
03/02/2009,19:35,491.50,491.75,491.50,491.75,63,5,68.00
03/02/2009,19:36,491.75,491.75,491.50,491.50,31,53,84.00
03/02/2009,19:37,491.75,491.75,491.50,491.75,7,100,107.00
03/02/2009,19:38,491.75,491.75,491.50,491.75,11,3,14.00
03/02/2009,19:39,491.75,492.25,491.50,492.00,385,60,445.00
03/02/2009,19:40,492.25,492.25,491.75,492.00,26,47,73.00
03/02/2009,19:41,491.75,492.00,491.75,492.00,22,6,28.00
03/02/2009,19:42,492.00,492.00,491.75,492.00,12,27,39.00
03/02/2009,19:43,492.00,492.75,491.75,492.50,768,17,785.00
03/02/2009,19:44,492.50,492.50,492.25,492.50,141,36,177.00
03/02/2009,19:45,492.25,493.00,492.25,493.00,531,40,571.00
03/02/2009,19:46,493.00,493.50,492.75,493.50,316,67,383.00
03/02/2009,19:47,493.50,493.50,493.25,493.25,69,148,217.00
03/02/2009,19:48,493.50,493.50,492.50,493.00,69,193,262.00
03/02/2009,19:49,493.00,493.25,492.75,493.00,82,4,86.00
03/02/2009,19:50,493.25,493.75,493.00,493.50,109,16,125.00
03/02/2009,19:51,493.75,493.75,493.25,493.50,123,179,302.00
03/02/2009,19:52,493.25,493.50,493.00,493.25,26,89,115.00
03/02/2009,19:53,493.25,493.75,493.25,493.75,170,7,177.00
03/02/2009,19:54,493.50,493.75,493.25,493.50,73,28,101.00
03/02/2009,19:55,493.50,494.00,493.50,493.75,169,40,209.00
03/02/2009,19:56,493.75,494.00,493.50,493.50,43,111,154.00
03/02/2009,19:57,493.50,493.75,493.50,493.50,13,55,68.00
03/02/2009,19:58,493.25,493.50,492.75,492.75,9,219,228.00
03/02/2009,19:59,492.50,493.75,492.50,493.50,244,241,485.00
03/02/2009,20:00,493.75,493.75,493.50,493.75,68,107,175.00
03/02/2009,20:01,493.75,493.75,493.50,493.75,41,54,95.00
03/02/2009,20:02,493.75,494.25,493.50,494.25,160,19,179.00
03/02/2009,20:03,494.00,494.75,494.00,494.25,470,44,514.00
03/02/2009,20:04,494.50,494.75,494.25,494.75,37,21,58.00
03/02/2009,20:05,494.75,494.75,494.25,494.50,173,158,331.00
03/02/2009,20:06,494.25,494.50,494.25,494.50,105,31,136.00
03/02/2009,20:07,494.75,494.75,494.50,494.75,24,79,103.00
03/02/2009,20:08,494.50,495.00,494.50,494.50,109,88,197.00
03/02/2009,20:09,494.25,494.75,494.25,494.50,21,97,118.00
03/02/2009,20:10,494.50,495.00,494.25,494.75,218,73,291.00
03/02/2009,20:11,494.50,495.00,494.50,494.50,63,42,105.00
03/02/2009,20:12,494.75,494.75,494.50,494.50,8,94,102.00
03/02/2009,20:13,494.50,494.50,494.25,494.50,26,20,46.00
03/02/2009,20:14,494.75,494.75,494.25,494.50,51,19,70.00
03/02/2009,20:15,494.50,494.50,494.25,494.50,60,80,140.00
03/02/2009,20:16,494.25,494.50,493.75,493.75,16,200,216.00
03/02/2009,20:17,494.00,494.00,493.75,493.75,41,33,74.00
03/02/2009,20:18,494.00,494.00,493.75,493.75,23,11,34.00
03/02/2009,20:19,493.75,494.00,493.50,493.50,9,197,206.00
03/02/2009,20:20,493.75,494.75,493.50,494.50,195,32,227.00
03/02/2009,20:21,494.50,494.50,494.25,494.50,104,11,115.00
03/02/2009,20:22,494.50,494.75,494.50,494.50,45,19,64.00
03/02/2009,20:23,494.50,494.75,494.50,494.75,24,44,68.00
03/02/2009,20:24,494.50,494.50,494.25,494.50,26,54,80.00
03/02/2009,20:25,494.25,494.50,494.25,494.50,33,91,124.00
03/02/2009,20:26,494.25,494.50,494.25,494.50,13,27,40.00
03/02/2009,20:27,494.75,494.75,494.50,494.75,115,80,195.00
03/02/2009,20:28,494.50,494.75,494.50,494.50,10,106,116.00
03/02/2009,20:29,494.50,494.75,494.50,494.75,66,18,84.00
03/02/2009,20:30,494.75,494.75,494.50,494.75,111,1,112.00
03/02/2009,20:31,494.50,495.00,494.50,494.75,54,119,173.00
03/02/2009,20:32,494.75,495.00,494.50,494.75,45,24,69.00
03/02/2009,20:33,494.75,496.25,494.75,495.50,937,104,1041.00
03/02/2009,20:34,495.75,495.75,495.25,495.50,126,63,189.00
03/02/2009,20:35,495.50,495.75,495.50,495.75,17,76,93.00
03/02/2009,20:36,495.75,496.00,495.50,495.75,51,3,54.00
03/02/2009,20:37,495.75,496.00,495.25,495.75,45,98,143.00
03/02/2009,20:38,495.75,496.00,495.50,495.50,40,73,113.00
03/02/2009,20:39,495.50,495.50,495.00,495.50,36,86,122.00
03/02/2009,20:40,495.25,496.00,495.25,495.75,76,6,82.00
03/02/2009,20:41,495.75,496.00,495.75,496.00,74,24,98.00
03/02/2009,20:42,495.75,495.75,495.50,495.50,0,76,76.00
03/02/2009,20:43,495.75,496.00,495.75,495.75,28,20,48.00
03/02/2009,20:44,495.75,496.00,495.50,495.50,3,72,75.00
03/02/2009,20:45,495.75,495.75,495.25,495.75,32,25,57.00
03/02/2009,20:46,495.50,495.50,495.00,495.00,0,91,91.00
03/02/2009,20:47,495.00,495.00,494.00,494.25,25,370,395.00
03/02/2009,20:48,494.50,494.50,494.25,494.50,8,11,19.00
03/02/2009,20:49,494.50,495.25,494.50,495.25,115,0,115.00
03/02/2009,20:50,495.25,495.25,495.00,495.25,26,3,29.00
03/02/2009,20:51,495.25,495.25,495.00,495.00,15,6,21.00
03/02/2009,20:52,495.00,495.00,495.00,495.00,0,54,54.00
03/02/2009,20:53,495.00,495.25,495.00,495.25,4,15,19.00
03/02/2009,20:54,495.25,495.50,495.25,495.50,61,12,73.00
03/02/2009,20:55,495.75,495.75,495.50,495.50,2,18,20.00
03/02/2009,20:56,495.25,495.50,495.25,495.50,15,2,17.00
03/02/2009,20:57,495.50,495.50,495.25,495.25,7,11,18.00
03/02/2009,20:58,495.50,495.50,495.00,495.25,9,97,106.00
03/02/2009,20:59,495.25,495.25,495.00,495.00,1,56,57.00
03/02/2009,21:00,495.00,495.25,494.75,495.00,13,9,22.00
03/02/2009,21:01,494.75,494.75,494.00,494.25,53,203,256.00
03/02/2009,21:02,494.50,494.50,494.00,494.00,17,38,55.00
03/02/2009,21:03,494.25,494.75,494.25,494.75,47,0,47.00
03/02/2009,21:04,494.75,494.75,494.50,494.50,19,74,93.00
03/02/2009,21:05,494.75,495.00,494.50,495.00,13,1,14.00
03/02/2009,21:06,495.00,495.00,494.50,494.50,9,25,34.00
03/02/2009,21:07,494.75,494.75,494.75,494.75,8,0,8.00
03/02/2009,21:08,494.75,495.00,494.75,495.00,7,15,22.00
03/02/2009,21:09,495.00,495.00,495.00,495.00,2,0,2.00
03/02/2009,21:10,494.75,495.00,494.75,495.00,2,26,28.00
03/02/2009,21:11,495.00,495.00,494.75,494.75,6,10,16.00
03/02/2009,21:12,494.75,494.75,494.50,494.75,2,31,33.00
03/02/2009,21:13,494.50,495.00,494.50,494.75,28,9,37.00
03/02/2009,21:14,494.75,495.00,494.75,494.75,1,18,19.00
03/02/2009,21:15,494.50,494.75,494.50,494.50,7,12,19.00
03/02/2009,21:16,494.75,495.25,494.75,495.25,144,17,161.00
03/02/2009,21:17,495.25,495.50,495.25,495.25,131,28,159.00
03/02/2009,21:18,495.50,495.50,495.25,495.25,2,41,43.00
03/02/2009,21:19,495.25,495.25,495.00,495.25,4,57,61.00
03/02/2009,21:20,495.00,495.25,495.00,495.25,34,41,75.00
03/02/2009,21:21,495.25,495.50,495.25,495.50,59,1,60.00
03/02/2009,21:22,495.25,495.25,495.00,495.25,4,52,56.00
03/02/2009,21:23,495.25,495.25,495.25,495.25,8,0,8.00
03/02/2009,21:24,495.25,495.50,495.25,495.50,63,0,63.00
03/02/2009,21:25,495.50,495.75,495.50,495.75,184,0,184.00
03/02/2009,21:26,495.75,496.00,495.75,496.00,73,70,143.00
03/02/2009,21:27,495.75,496.00,495.50,495.50,12,84,96.00
03/02/2009,21:28,495.75,495.75,495.75,495.75,4,0,4.00
03/02/2009,21:29,495.75,495.75,495.25,495.50,30,69,99.00
03/02/2009,21:30,495.50,495.50,495.50,495.50,8,0,8.00
03/02/2009,21:31,495.50,495.75,495.00,495.25,175,164,339.00
03/02/2009,21:32,495.50,495.50,495.00,495.25,21,94,115.00
03/02/2009,21:33,495.25,495.75,495.25,495.50,66,20,86.00
03/02/2009,21:34,495.50,495.75,495.50,495.75,30,13,43.00
03/02/2009,21:35,495.50,495.75,495.50,495.50,4,168,172.00
03/02/2009,21:36,495.50,496.00,495.50,495.75,101,61,162.00
03/02/2009,21:37,495.75,495.75,495.50,495.75,3,21,24.00
03/02/2009,21:38,495.75,495.75,495.50,495.75,73,100,173.00
03/02/2009,21:39,495.75,495.75,495.25,495.50,73,73,146.00
03/02/2009,21:40,495.50,495.75,495.50,495.75,50,71,121.00
03/02/2009,21:41,495.75,496.00,495.50,496.00,83,11,94.00
03/02/2009,21:42,496.00,496.25,495.75,496.00,66,70,136.00
03/02/2009,21:43,496.00,496.25,495.75,496.00,48,82,130.00
03/02/2009,21:44,496.00,496.00,495.75,496.00,14,77,91.00
03/02/2009,21:45,496.00,496.00,495.50,495.50,40,121,161.00
03/02/2009,21:46,495.75,496.00,495.75,496.00,97,20,117.00
03/02/2009,21:47,496.00,496.00,495.50,496.00,59,53,112.00
03/02/2009,21:48,496.00,496.25,495.75,496.25,22,17,39.00
03/02/2009,21:49,496.00,497.00,495.75,497.00,637,104,741.00
03/02/2009,21:50,497.00,497.00,496.50,496.75,95,60,155.00
03/02/2009,21:51,497.00,497.00,496.75,497.00,94,36,130.00
03/02/2009,21:52,497.00,497.00,496.75,496.75,46,24,70.00
03/02/2009,21:53,497.00,497.00,496.75,496.75,19,30,49.00
03/02/2009,21:54,497.00,497.25,496.75,497.00,143,139,282.00
03/02/2009,21:55,497.00,497.00,496.75,497.00,7,43,50.00
03/02/2009,21:56,497.00,497.25,496.75,497.25,86,30,116.00
03/02/2009,21:57,497.25,497.25,497.00,497.25,178,1,179.00
03/02/2009,21:58,497.25,497.50,497.00,497.25,347,29,376.00
03/02/2009,21:59,497.25,497.50,497.25,497.50,50,13,63.00
03/02/2009,22:00,497.50,497.75,497.25,497.50,117,25,142.00
03/02/2009,22:01,497.25,497.50,496.75,497.00,88,199,287.00
03/02/2009,22:02,497.00,497.25,496.75,497.00,19,60,79.00
03/02/2009,22:03,497.25,497.25,496.75,497.00,47,278,325.00
03/02/2009,22:04,496.75,497.00,496.50,496.50,14,215,229.00
03/02/2009,22:05,496.50,496.75,496.50,496.75,111,10,121.00
03/02/2009,22:06,496.75,497.00,496.75,497.00,75,50,125.00
03/02/2009,22:07,497.00,497.25,496.75,497.00,33,27,60.00
03/02/2009,22:08,497.00,497.25,497.00,497.00,25,61,86.00
03/02/2009,22:09,497.00,497.25,496.75,497.00,37,49,86.00
03/02/2009,22:10,497.00,497.25,497.00,497.00,17,7,24.00
03/02/2009,22:11,497.25,497.25,497.00,497.25,104,1,105.00
03/02/2009,22:12,497.25,497.50,497.25,497.25,25,17,42.00
03/02/2009,22:13,497.25,497.25,497.00,497.25,29,36,65.00
03/02/2009,22:14,497.25,497.25,497.00,497.25,25,3,28.00
03/02/2009,22:15,497.25,497.25,497.00,497.00,28,15,43.00
03/02/2009,22:16,497.25,497.50,497.25,497.50,32,9,41.00
03/02/2009,22:17,497.25,497.50,497.25,497.50,17,22,39.00
03/02/2009,22:18,497.50,497.50,497.25,497.50,41,2,43.00
03/02/2009,22:19,497.25,497.50,497.25,497.50,11,68,79.00
03/02/2009,22:20,497.25,497.50,497.25,497.25,13,70,83.00
03/02/2009,22:21,497.25,497.25,496.75,497.00,20,106,126.00
03/02/2009,22:22,497.00,497.25,497.00,497.25,19,28,47.00
03/02/2009,22:23,497.25,497.25,497.00,497.00,93,80,173.00
03/02/2009,22:24,497.00,497.00,496.50,496.75,24,233,257.00
03/02/2009,22:25,496.50,496.75,496.25,496.75,25,162,187.00
03/02/2009,22:26,497.00,497.00,496.75,497.00,22,18,40.00
03/02/2009,22:27,497.00,497.00,496.50,496.75,34,17,51.00
03/02/2009,22:28,496.75,497.00,496.75,497.00,60,2,62.00
03/02/2009,22:29,497.00,497.00,496.50,496.75,22,31,53.00
03/02/2009,22:30,497.00,497.00,496.75,496.75,41,21,62.00
03/02/2009,22:31,497.00,497.00,496.50,497.00,65,67,132.00
03/02/2009,22:32,497.00,497.25,496.75,497.25,65,18,83.00
03/02/2009,22:33,497.25,497.25,497.00,497.25,84,21,105.00
03/02/2009,22:34,497.25,497.25,497.00,497.25,47,19,66.00
03/02/2009,22:35,497.25,497.25,496.75,496.75,21,105,126.00
03/02/2009,22:36,496.75,497.00,496.75,497.00,25,28,53.00
03/02/2009,22:37,497.00,497.00,496.75,497.00,64,1,65.00
03/02/2009,22:38,497.25,497.25,496.75,497.25,37,24,61.00
03/02/2009,22:39,497.00,497.50,497.00,497.50,56,16,72.00
03/02/2009,22:40,497.50,497.50,497.25,497.50,83,33,116.00
03/02/2009,22:41,497.50,497.50,497.00,497.25,60,29,89.00
03/02/2009,22:42,497.25,497.50,497.25,497.50,40,6,46.00
03/02/2009,22:43,497.50,497.50,496.75,497.25,25,141,166.00
03/02/2009,22:44,497.25,497.25,496.75,497.00,32,89,121.00
03/02/2009,22:45,496.75,497.25,496.50,497.00,77,93,170.00
03/02/2009,22:46,497.00,497.00,496.75,496.75,24,70,94.00
03/02/2009,22:47,496.75,497.00,496.50,496.50,18,63,81.00
03/02/2009,22:48,496.75,496.75,496.50,496.50,19,77,96.00
03/02/2009,22:49,496.75,496.75,496.25,496.75,22,47,69.00
03/02/2009,22:50,496.75,497.00,496.75,497.00,46,0,46.00
03/02/2009,22:51,497.00,497.00,496.75,496.75,3,66,69.00
03/02/2009,22:52,496.75,497.00,496.50,497.00,23,6,29.00
03/02/2009,22:53,497.00,497.25,496.75,497.00,26,22,48.00
03/02/2009,22:54,497.25,497.25,497.00,497.25,9,16,25.00
03/02/2009,22:55,497.25,497.25,497.25,497.25,21,0,21.00
03/02/2009,22:56,497.25,497.25,497.25,497.25,72,0,72.00
03/02/2009,22:57,497.25,497.50,497.00,497.25,20,29,49.00
03/02/2009,22:58,497.00,497.25,497.00,497.25,19,48,67.00
03/02/2009,22:59,497.25,497.25,496.75,497.00,23,65,88.00
03/02/2009,23:00,497.00,497.00,496.50,496.75,36,116,152.00
03/02/2009,23:01,496.75,497.25,496.75,497.00,83,2,85.00
03/02/2009,23:02,497.25,497.25,497.00,497.25,21,2,23.00
03/02/2009,23:03,497.00,497.25,497.00,497.25,18,9,27.00
03/02/2009,23:04,497.25,497.50,497.00,497.25,49,44,93.00
03/02/2009,23:05,497.25,497.25,497.00,497.25,30,16,46.00
03/02/2009,23:06,497.25,497.50,497.25,497.50,45,2,47.00
03/02/2009,23:07,497.50,497.50,497.50,497.50,33,0,33.00
03/02/2009,23:08,497.50,497.50,497.50,497.50,15,0,15.00
03/02/2009,23:09,497.50,497.75,497.25,497.50,147,9,156.00
03/02/2009,23:10,497.50,497.75,497.25,497.50,36,50,86.00
03/02/2009,23:11,497.50,497.50,497.25,497.25,0,27,27.00
03/02/2009,23:12,497.50,497.50,497.25,497.50,54,6,60.00
03/02/2009,23:13,497.50,497.50,497.25,497.50,49,1,50.00
03/02/2009,23:14,497.50,497.50,497.00,497.25,17,101,118.00
03/02/2009,23:15,497.00,497.25,497.00,497.00,30,56,86.00
03/02/2009,23:16,497.25,497.25,496.75,496.75,33,114,147.00
03/02/2009,23:17,497.00,497.00,496.50,496.75,134,79,213.00
03/02/2009,23:18,496.75,496.75,496.50,496.75,52,6,58.00
03/02/2009,23:19,496.75,496.75,496.50,496.75,121,8,129.00
03/02/2009,23:20,496.75,496.75,496.50,496.50,42,16,58.00
03/02/2009,23:21,496.50,496.75,496.25,496.50,19,62,81.00
03/02/2009,23:22,496.50,496.50,496.25,496.50,60,12,72.00
03/02/2009,23:23,496.50,496.75,496.25,496.50,42,38,80.00
03/02/2009,23:24,496.25,496.75,496.25,496.75,181,150,331.00
03/02/2009,23:25,496.50,496.75,496.25,496.50,16,124,140.00
03/02/2009,23:26,496.50,496.50,496.25,496.25,146,7,153.00
03/02/2009,23:27,496.50,496.75,496.50,496.50,17,83,100.00
03/02/2009,23:28,496.50,496.50,496.25,496.25,5,99,104.00
03/02/2009,23:29,496.50,496.50,495.75,495.75,26,265,291.00
03/02/2009,23:30,495.75,495.75,495.00,495.00,47,489,536.00
03/02/2009,23:31,495.00,495.25,494.75,495.25,33,139,172.00
03/02/2009,23:32,495.00,495.50,495.00,495.50,48,5,53.00
03/02/2009,23:33,495.50,496.00,495.50,496.00,89,52,141.00
03/02/2009,23:34,495.75,496.00,495.50,495.75,118,21,139.00
03/02/2009,23:35,495.75,495.75,495.00,495.00,20,167,187.00
03/02/2009,23:36,495.25,495.50,495.00,495.25,18,5,23.00
03/02/2009,23:37,495.50,495.50,495.25,495.25,16,4,20.00
03/02/2009,23:38,495.50,495.50,495.25,495.50,22,2,24.00
03/02/2009,23:39,495.50,495.75,495.50,495.75,55,1,56.00
03/02/2009,23:40,495.75,496.00,495.75,496.00,47,1,48.00
03/02/2009,23:41,496.00,496.00,495.75,496.00,15,45,60.00
03/02/2009,23:42,495.75,496.00,495.75,496.00,15,17,32.00
03/02/2009,23:43,496.00,496.00,495.75,496.00,26,2,28.00
03/02/2009,23:44,496.00,496.25,496.00,496.00,41,59,100.00
03/02/2009,23:45,496.00,496.00,495.75,496.00,5,28,33.00
03/02/2009,23:46,496.00,496.00,495.75,496.00,16,2,18.00
03/02/2009,23:47,495.75,495.75,495.25,495.50,56,149,205.00
03/02/2009,23:48,495.50,496.00,495.25,496.00,64,20,84.00
03/02/2009,23:49,495.75,496.00,495.75,496.00,10,23,33.00
03/02/2009,23:50,495.75,495.75,495.50,495.75,54,11,65.00
03/02/2009,23:51,495.75,496.00,495.75,496.00,36,3,39.00
03/02/2009,23:52,496.00,496.00,495.75,496.00,10,68,78.00
03/02/2009,23:53,496.00,496.00,495.50,495.75,314,14,328.00
03/02/2009,23:54,496.00,496.25,496.00,496.25,295,2,297.00
03/02/2009,23:55,496.25,496.25,495.75,495.75,24,130,154.00
03/02/2009,23:56,496.00,496.00,495.50,495.75,18,54,72.00
03/02/2009,23:57,495.75,495.75,495.50,495.75,34,20,54.00
03/02/2009,23:58,495.75,495.75,495.50,495.75,17,56,73.00
03/02/2009,23:59,495.50,495.75,495.50,495.75,16,8,24.00
03/03/2009,00:00,495.75,495.75,495.50,495.50,11,113,124.00
03/03/2009,00:01,495.50,495.50,495.25,495.50,4,60,64.00
03/03/2009,00:02,495.50,495.75,495.25,495.25,41,162,203.00
03/03/2009,00:03,495.25,495.50,495.25,495.50,13,3,16.00
03/03/2009,00:04,495.50,495.50,495.50,495.50,32,0,32.00
03/03/2009,00:05,495.50,495.75,495.50,495.50,20,9,29.00
03/03/2009,00:06,495.25,495.25,495.25,495.25,0,19,19.00
03/03/2009,00:07,495.25,495.50,495.25,495.50,3,20,23.00
03/03/2009,00:08,495.50,495.50,495.25,495.25,31,21,52.00
03/03/2009,00:09,495.50,495.50,495.25,495.25,1,2,3.00
03/03/2009,00:10,495.25,495.25,495.25,495.25,0,79,79.00
03/03/2009,00:11,495.25,495.25,495.00,495.25,6,20,26.00
03/03/2009,00:12,495.25,495.25,495.00,495.00,39,61,100.00
03/03/2009,00:13,495.25,495.25,495.00,495.00,9,76,85.00
03/03/2009,00:14,495.00,495.25,495.00,495.00,3,5,8.00
03/03/2009,00:15,495.25,495.25,494.75,495.00,16,31,47.00
03/03/2009,00:16,495.00,495.00,494.75,494.75,21,150,171.00
03/03/2009,00:17,494.75,495.00,494.75,494.75,1,12,13.00
03/03/2009,00:18,494.75,494.75,493.75,494.00,32,536,568.00
03/03/2009,00:19,494.00,494.50,493.75,494.25,64,77,141.00
03/03/2009,00:20,494.50,494.75,494.25,494.25,181,57,238.00
03/03/2009,00:21,494.50,494.75,494.50,494.75,28,0,28.00
03/03/2009,00:22,494.75,495.25,494.75,495.25,175,27,202.00
03/03/2009,00:23,495.00,495.50,495.00,495.50,286,31,317.00
03/03/2009,00:24,495.50,495.50,495.25,495.50,242,7,249.00
03/03/2009,00:25,495.50,495.75,495.25,495.75,208,8,216.00
03/03/2009,00:26,495.75,495.75,495.50,495.75,71,11,82.00
03/03/2009,00:27,495.75,495.75,495.75,495.75,94,0,94.00
03/03/2009,00:28,495.75,496.00,495.75,496.00,244,9,253.00
03/03/2009,00:29,496.00,496.25,495.75,496.25,312,58,370.00
03/03/2009,00:30,496.25,496.25,496.00,496.00,216,14,230.00
03/03/2009,00:31,496.25,496.25,495.25,496.00,90,142,232.00
03/03/2009,00:32,495.75,496.00,495.75,495.75,249,127,376.00
03/03/2009,00:33,495.75,496.00,495.75,496.00,165,15,180.00
03/03/2009,00:34,496.00,496.25,495.75,496.00,102,56,158.00
03/03/2009,00:35,496.25,496.25,496.00,496.00,148,8,156.00
03/03/2009,00:36,496.25,496.25,496.00,496.00,14,3,17.00
03/03/2009,00:37,496.00,496.50,496.00,496.50,666,3,669.00
03/03/2009,00:38,496.50,496.50,496.00,496.00,211,82,293.00
03/03/2009,00:39,496.25,496.25,495.50,495.50,17,43,60.00
03/03/2009,00:40,495.50,496.00,495.25,495.50,31,44,75.00
03/03/2009,00:41,495.50,495.50,495.00,495.25,9,63,72.00
03/03/2009,00:42,495.00,495.25,495.00,495.25,29,62,91.00
03/03/2009,00:43,495.00,495.25,494.75,495.00,4,18,22.00
03/03/2009,00:44,495.00,495.00,495.00,495.00,0,23,23.00
03/03/2009,00:45,495.25,495.50,495.00,495.50,16,1,17.00
03/03/2009,00:46,495.25,495.25,494.75,494.75,21,112,133.00
03/03/2009,00:47,494.75,495.00,494.75,495.00,2,17,19.00
03/03/2009,00:48,495.00,495.00,495.00,495.00,36,0,36.00
03/03/2009,00:49,495.00,496.25,495.00,496.00,282,10,292.00
03/03/2009,00:50,496.00,496.00,495.25,495.50,21,87,108.00
03/03/2009,00:51,495.25,495.25,495.00,495.25,6,24,30.00
03/03/2009,00:52,495.25,495.25,495.25,495.25,21,0,21.00
03/03/2009,00:53,495.25,495.25,495.00,495.00,4,150,154.00
03/03/2009,00:54,495.00,495.25,495.00,495.25,11,19,30.00
03/03/2009,00:55,495.25,495.50,495.25,495.50,5,0,5.00
03/03/2009,00:56,495.25,495.25,495.25,495.25,0,27,27.00
03/03/2009,00:57,495.25,495.75,495.25,495.75,57,23,80.00
03/03/2009,00:58,495.75,495.75,495.25,495.75,182,5,187.00
03/03/2009,00:59,495.75,495.75,495.50,495.75,4,1,5.00
03/03/2009,01:00,495.75,495.75,495.75,495.75,99,0,99.00
03/03/2009,01:01,495.75,496.00,495.50,495.75,117,230,347.00
03/03/2009,01:02,495.75,496.00,495.50,495.50,60,67,127.00
03/03/2009,01:03,495.50,495.75,495.25,495.75,284,93,377.00
03/03/2009,01:04,495.75,495.75,495.25,495.75,184,153,337.00
03/03/2009,01:05,495.75,495.75,495.50,495.75,40,101,141.00
03/03/2009,01:06,495.50,495.75,495.50,495.75,91,37,128.00
03/03/2009,01:07,495.75,495.75,495.50,495.75,133,9,142.00
03/03/2009,01:08,495.50,496.00,495.50,495.75,134,34,168.00
03/03/2009,01:09,496.00,496.00,495.75,496.00,193,1,194.00
03/03/2009,01:10,496.00,496.25,496.00,496.00,33,39,72.00
03/03/2009,01:11,496.25,496.25,496.00,496.25,42,2,44.00
03/03/2009,01:12,496.25,496.25,496.00,496.25,38,36,74.00
03/03/2009,01:13,496.25,496.25,495.50,495.50,22,603,625.00
03/03/2009,01:14,495.75,495.75,495.50,495.50,28,204,232.00
03/03/2009,01:15,495.50,495.75,495.25,495.50,364,156,520.00
03/03/2009,01:16,495.50,495.75,495.50,495.75,102,67,169.00
03/03/2009,01:17,495.50,495.50,495.00,495.25,110,373,483.00
03/03/2009,01:18,495.25,495.25,494.50,494.75,150,310,460.00
03/03/2009,01:19,494.75,495.00,494.75,495.00,39,10,49.00
03/03/2009,01:20,494.75,495.00,494.75,495.00,88,18,106.00
03/03/2009,01:21,495.00,495.25,494.75,495.00,249,62,311.00
03/03/2009,01:22,495.00,495.25,494.75,494.75,20,94,114.00
03/03/2009,01:23,495.00,495.00,495.00,495.00,31,0,31.00
03/03/2009,01:24,494.75,495.00,494.50,495.00,29,59,88.00
03/03/2009,01:25,495.00,495.00,494.50,494.75,77,160,237.00
03/03/2009,01:26,494.50,495.00,494.50,495.00,28,76,104.00
03/03/2009,01:27,495.00,495.00,494.75,494.75,22,56,78.00
03/03/2009,01:28,495.00,495.25,495.00,495.00,88,19,107.00
03/03/2009,01:29,495.00,495.00,494.75,495.00,102,29,131.00
03/03/2009,01:30,495.00,495.25,494.75,495.25,105,2,107.00
03/03/2009,01:31,495.00,495.25,494.50,494.50,39,284,323.00
03/03/2009,01:32,494.50,494.75,494.25,494.25,20,96,116.00
03/03/2009,01:33,494.00,494.50,494.00,494.00,45,31,76.00
03/03/2009,01:34,494.00,494.50,494.00,494.25,180,119,299.00
03/03/2009,01:35,494.25,494.25,494.00,494.00,20,78,98.00
03/03/2009,01:36,494.00,494.00,493.50,493.50,23,151,174.00
03/03/2009,01:37,493.75,493.75,493.50,493.75,36,23,59.00
03/03/2009,01:38,493.75,493.75,493.00,493.50,157,336,493.00
03/03/2009,01:39,493.25,493.75,493.25,493.50,81,52,133.00
03/03/2009,01:40,493.50,493.75,493.25,493.75,198,4,202.00
03/03/2009,01:41,493.50,493.75,493.50,493.75,38,49,87.00
03/03/2009,01:42,493.75,494.50,493.75,494.25,134,1,135.00
03/03/2009,01:43,494.50,494.75,494.25,494.75,50,11,61.00
03/03/2009,01:44,494.75,495.25,494.50,495.25,347,175,522.00
03/03/2009,01:45,495.25,495.25,495.00,495.25,40,3,43.00
03/03/2009,01:46,495.25,495.25,494.75,495.00,127,180,307.00
03/03/2009,01:47,495.25,495.75,495.00,495.75,292,119,411.00
03/03/2009,01:48,495.75,496.00,495.25,495.25,90,90,180.00
03/03/2009,01:49,495.25,495.75,495.25,495.75,172,49,221.00
03/03/2009,01:50,495.75,496.75,495.75,496.50,417,96,513.00
03/03/2009,01:51,496.50,496.50,496.00,496.50,37,170,207.00
03/03/2009,01:52,496.50,496.50,496.00,496.50,108,12,120.00
03/03/2009,01:53,496.50,496.75,496.50,496.75,115,70,185.00
03/03/2009,01:54,496.75,497.00,496.00,496.00,273,136,409.00
03/03/2009,01:55,496.25,496.50,496.25,496.50,230,58,288.00
03/03/2009,01:56,496.25,496.50,496.00,496.25,199,105,304.00
03/03/2009,01:57,496.25,496.50,496.00,496.50,186,142,328.00
03/03/2009,01:58,496.25,496.50,496.25,496.50,99,20,119.00
03/03/2009,01:59,496.50,496.50,496.25,496.50,54,7,61.00
03/03/2009,02:00,496.50,496.50,496.00,496.00,50,133,183.00
03/03/2009,02:01,496.00,496.75,495.75,496.75,633,177,810.00
03/03/2009,02:02,496.50,496.50,496.25,496.25,203,248,451.00
03/03/2009,02:03,496.25,496.25,495.50,495.50,143,339,482.00
03/03/2009,02:04,495.75,496.00,495.25,495.50,207,185,392.00
03/03/2009,02:05,495.25,496.00,495.00,495.75,368,145,513.00
03/03/2009,02:06,495.50,496.00,495.50,495.50,168,105,273.00
03/03/2009,02:07,495.75,496.00,495.50,495.75,74,291,365.00
03/03/2009,02:08,495.75,496.00,495.50,496.00,285,117,402.00
03/03/2009,02:09,496.00,496.50,495.75,496.00,684,400,1084.00
03/03/2009,02:10,496.00,496.50,495.75,496.50,236,125,361.00
03/03/2009,02:11,496.50,496.50,495.50,495.75,129,243,372.00
03/03/2009,02:12,496.00,496.50,495.75,496.25,301,34,335.00
03/03/2009,02:13,496.50,496.75,496.00,496.50,631,232,863.00
03/03/2009,02:14,496.50,496.50,495.75,496.25,290,350,640.00
03/03/2009,02:15,496.25,496.50,496.00,496.25,174,153,327.00
03/03/2009,02:16,496.25,496.50,496.00,496.50,148,302,450.00
03/03/2009,02:17,496.25,496.25,495.75,496.25,480,524,1004.00
03/03/2009,02:18,496.25,496.75,496.25,496.50,418,495,913.00
03/03/2009,02:19,496.25,496.75,496.00,496.50,97,218,315.00
03/03/2009,02:20,496.75,497.00,496.25,496.50,177,121,298.00
03/03/2009,02:21,496.50,496.75,496.25,496.75,81,134,215.00
03/03/2009,02:22,496.75,497.00,496.50,496.75,163,222,385.00
03/03/2009,02:23,496.75,496.75,496.00,496.00,11,413,424.00
03/03/2009,02:24,496.00,496.25,496.00,496.25,81,172,253.00
03/03/2009,02:25,496.25,496.50,496.25,496.25,139,67,206.00
03/03/2009,02:26,496.25,496.25,495.50,495.50,83,347,430.00
03/03/2009,02:27,495.50,495.75,495.25,495.50,356,302,658.00
03/03/2009,02:28,495.50,495.50,495.00,495.50,74,224,298.00
03/03/2009,02:29,495.25,496.00,495.00,495.50,151,89,240.00
03/03/2009,02:30,495.75,496.25,495.75,496.00,90,129,219.00
03/03/2009,02:31,495.75,496.00,495.75,495.75,35,284,319.00
03/03/2009,02:32,495.50,495.75,494.75,495.00,203,303,506.00
03/03/2009,02:33,495.00,495.50,494.75,495.50,143,22,165.00
03/03/2009,02:34,495.50,496.50,495.50,496.00,385,142,527.00
03/03/2009,02:35,496.00,496.50,495.75,496.25,196,51,247.00
03/03/2009,02:36,496.25,496.50,496.25,496.25,11,80,91.00
03/03/2009,02:37,496.50,497.50,496.50,497.25,871,175,1046.00
03/03/2009,02:38,497.25,497.25,497.00,497.00,134,45,179.00
03/03/2009,02:39,497.00,497.50,497.00,497.00,211,235,446.00
03/03/2009,02:40,497.00,497.50,497.00,497.50,301,113,414.00
03/03/2009,02:41,497.25,497.50,497.00,497.25,221,598,819.00
03/03/2009,02:42,497.25,497.50,497.25,497.50,290,177,467.00
03/03/2009,02:43,497.50,497.75,497.25,497.50,606,79,685.00
03/03/2009,02:44,497.50,497.75,497.50,497.50,60,368,428.00
03/03/2009,02:45,497.50,497.50,497.00,497.00,6,230,236.00
03/03/2009,02:46,497.00,497.00,496.25,496.50,238,728,966.00
03/03/2009,02:47,496.75,497.00,496.75,497.00,310,0,310.00
03/03/2009,02:48,497.00,497.25,496.75,497.00,56,141,197.00
03/03/2009,02:49,497.00,497.00,496.50,496.50,72,150,222.00
03/03/2009,02:50,496.75,496.75,496.25,496.25,232,190,422.00
03/03/2009,02:51,496.50,497.00,496.25,497.00,109,25,134.00
03/03/2009,02:52,497.00,497.00,496.75,497.00,220,1,221.00
03/03/2009,02:53,497.00,497.00,496.25,496.50,48,349,397.00
03/03/2009,02:54,496.50,496.75,496.25,496.50,425,228,653.00
03/03/2009,02:55,496.25,496.50,496.00,496.25,65,216,281.00
03/03/2009,02:56,496.50,496.50,496.50,496.50,138,0,138.00
03/03/2009,02:57,496.50,496.50,496.00,496.50,61,148,209.00
03/03/2009,02:58,496.25,496.75,496.25,496.75,83,20,103.00
03/03/2009,02:59,496.75,497.00,496.50,496.50,136,167,303.00
03/03/2009,03:00,496.75,496.75,496.75,496.75,141,0,141.00
03/03/2009,03:01,496.50,496.75,496.00,496.25,18,199,217.00
03/03/2009,03:02,496.00,496.25,495.75,496.00,8,81,89.00
03/03/2009,03:03,496.00,496.25,496.00,496.00,13,78,91.00
03/03/2009,03:04,496.00,496.25,495.75,496.00,4,62,66.00
03/03/2009,03:05,496.00,496.25,495.75,496.00,234,226,460.00
03/03/2009,03:06,496.00,496.50,496.00,496.50,123,128,251.00
03/03/2009,03:07,496.25,497.00,496.00,496.75,200,52,252.00
03/03/2009,03:08,496.75,497.00,496.75,496.75,208,126,334.00
03/03/2009,03:09,496.75,497.00,496.75,497.00,13,16,29.00
03/03/2009,03:10,497.00,497.50,497.00,497.25,365,137,502.00
03/03/2009,03:11,497.25,497.25,496.50,496.75,10,233,243.00
03/03/2009,03:12,496.75,496.75,496.25,496.25,133,349,482.00
03/03/2009,03:13,496.25,496.50,496.25,496.50,137,8,145.00
03/03/2009,03:14,496.50,497.00,496.50,496.75,455,316,771.00
03/03/2009,03:15,496.50,496.50,496.25,496.50,174,251,425.00
03/03/2009,03:16,496.50,496.75,496.25,496.50,173,231,404.00
03/03/2009,03:17,496.50,496.50,496.25,496.50,40,7,47.00
03/03/2009,03:18,496.50,496.50,496.25,496.25,4,4,8.00
03/03/2009,03:19,496.25,496.50,496.25,496.25,43,3,46.00
03/03/2009,03:20,496.50,496.50,496.25,496.25,13,175,188.00
03/03/2009,03:21,496.25,496.50,496.00,496.50,14,133,147.00
03/03/2009,03:22,496.25,496.25,495.75,496.00,12,104,116.00
03/03/2009,03:23,495.75,496.50,495.75,496.50,297,1,298.00
03/03/2009,03:24,496.25,496.25,495.50,496.00,86,178,264.00
03/03/2009,03:25,496.00,496.00,495.75,496.00,133,3,136.00
03/03/2009,03:26,496.00,496.00,495.50,495.75,85,81,166.00
03/03/2009,03:27,495.75,496.25,495.75,496.25,109,0,109.00
03/03/2009,03:28,496.00,496.00,495.75,496.00,45,33,78.00
03/03/2009,03:29,496.00,496.00,496.00,496.00,15,0,15.00
03/03/2009,03:30,495.75,495.75,495.25,495.25,37,276,313.00
03/03/2009,03:31,495.50,495.50,495.00,495.25,93,185,278.00
03/03/2009,03:32,495.25,495.25,494.25,494.50,131,484,615.00
03/03/2009,03:33,494.75,494.75,493.75,494.00,193,785,978.00
03/03/2009,03:34,494.00,494.25,494.00,494.25,155,536,691.00
03/03/2009,03:35,494.25,494.25,493.75,493.75,103,195,298.00
03/03/2009,03:36,493.75,493.75,493.00,493.25,179,716,895.00
03/03/2009,03:37,493.25,493.50,492.25,492.50,213,462,675.00
03/03/2009,03:38,492.50,492.50,491.75,492.00,308,626,934.00
03/03/2009,03:39,492.00,492.00,491.50,491.75,306,397,703.00
03/03/2009,03:40,491.75,492.25,491.50,491.50,283,442,725.00
03/03/2009,03:41,491.50,492.25,491.25,492.00,376,353,729.00
03/03/2009,03:42,492.25,492.75,492.00,492.75,307,271,578.00
03/03/2009,03:43,492.75,493.25,492.50,492.50,369,416,785.00
03/03/2009,03:44,492.50,492.75,492.50,492.50,208,186,394.00
03/03/2009,03:45,492.50,492.50,491.50,492.50,111,306,417.00
03/03/2009,03:46,492.25,493.00,492.00,492.25,245,196,441.00
03/03/2009,03:47,492.50,492.75,492.25,492.50,319,106,425.00
03/03/2009,03:48,492.25,492.75,492.25,492.25,83,137,220.00
03/03/2009,03:49,492.25,492.50,492.00,492.25,97,89,186.00
03/03/2009,03:50,492.25,492.50,492.00,492.25,123,53,176.00
03/03/2009,03:51,492.25,492.50,491.75,492.00,169,150,319.00
03/03/2009,03:52,492.25,492.25,491.50,491.75,148,193,341.00
03/03/2009,03:53,491.75,491.75,490.75,491.00,171,374,545.00
03/03/2009,03:54,491.00,491.25,490.75,491.00,255,307,562.00
03/03/2009,03:55,490.75,491.00,490.25,490.25,274,266,540.00
03/03/2009,03:56,490.50,490.75,490.00,490.50,173,244,417.00
03/03/2009,03:57,490.50,490.50,489.50,489.75,121,590,711.00
03/03/2009,03:58,489.75,490.25,489.50,489.75,416,585,1001.00
03/03/2009,03:59,489.75,490.50,489.50,490.00,413,252,665.00
03/03/2009,04:00,490.00,490.50,490.00,490.25,96,166,262.00
03/03/2009,04:01,490.00,490.50,489.75,490.25,516,160,676.00
03/03/2009,04:02,490.50,490.75,490.25,490.50,384,160,544.00
03/03/2009,04:03,490.50,490.50,490.00,490.25,399,235,634.00
03/03/2009,04:04,490.00,490.25,489.00,489.25,146,541,687.00
03/03/2009,04:05,489.50,490.00,489.25,490.00,332,494,826.00
03/03/2009,04:06,490.00,490.50,489.50,489.50,181,317,498.00
03/03/2009,04:07,489.50,490.00,489.50,490.00,96,103,199.00
03/03/2009,04:08,490.00,490.50,490.00,490.25,148,95,243.00
03/03/2009,04:09,490.25,491.00,490.00,490.75,312,110,422.00
03/03/2009,04:10,490.75,491.00,490.50,491.00,223,109,332.00
03/03/2009,04:11,491.00,491.00,490.25,490.25,5,267,272.00
03/03/2009,04:12,490.25,490.25,489.50,490.00,155,322,477.00
03/03/2009,04:13,490.00,490.50,490.00,490.50,481,34,515.00
03/03/2009,04:14,490.50,490.75,490.00,490.50,165,141,306.00
03/03/2009,04:15,490.50,490.75,490.00,490.00,27,142,169.00
03/03/2009,04:16,490.00,490.50,489.75,490.25,333,182,515.00
03/03/2009,04:17,490.25,490.50,490.00,490.25,100,35,135.00
03/03/2009,04:18,490.25,490.50,489.75,490.25,117,82,199.00
03/03/2009,04:19,490.50,490.75,490.25,490.50,301,32,333.00
03/03/2009,04:20,490.50,490.50,490.25,490.25,38,145,183.00
03/03/2009,04:21,490.25,490.50,490.00,490.25,49,154,203.00
03/03/2009,04:22,490.50,490.50,489.50,489.50,19,403,422.00
03/03/2009,04:23,489.75,489.75,489.25,489.50,172,335,507.00
03/03/2009,04:24,489.75,489.75,489.25,489.25,57,205,262.00
03/03/2009,04:25,489.50,489.50,489.00,489.50,151,258,409.00
03/03/2009,04:26,489.50,489.50,488.75,489.00,210,265,475.00
03/03/2009,04:27,489.00,489.00,488.00,488.25,261,765,1026.00
03/03/2009,04:28,488.25,488.75,488.00,488.75,227,106,333.00
03/03/2009,04:29,488.50,488.75,488.25,488.50,132,249,381.00
03/03/2009,04:30,488.50,488.50,488.00,488.50,88,303,391.00
03/03/2009,04:31,488.25,489.00,488.25,489.00,256,216,472.00
03/03/2009,04:32,489.00,489.25,488.75,488.75,171,187,358.00
03/03/2009,04:33,488.75,489.00,488.50,488.75,16,208,224.00
03/03/2009,04:34,488.75,489.75,488.25,489.75,451,66,517.00
03/03/2009,04:35,489.50,489.50,489.50,489.50,0,48,48.00
03/03/2009,04:36,489.25,490.00,489.25,489.75,297,123,420.00
03/03/2009,04:37,489.75,490.00,489.50,489.50,49,118,167.00
03/03/2009,04:38,489.75,489.75,489.50,489.75,8,15,23.00
03/03/2009,04:39,489.50,490.00,489.50,489.75,93,73,166.00
03/03/2009,04:40,490.00,490.00,489.50,489.75,70,29,99.00
03/03/2009,04:41,489.75,490.50,489.25,490.25,464,279,743.00
03/03/2009,04:42,490.25,490.50,490.00,490.50,377,130,507.00
03/03/2009,04:43,490.25,490.75,490.25,490.50,217,214,431.00
03/03/2009,04:44,490.50,491.00,490.25,490.75,177,31,208.00
03/03/2009,04:45,490.75,490.75,490.25,490.50,30,84,114.00
03/03/2009,04:46,490.50,491.50,490.50,491.25,456,56,512.00
03/03/2009,04:47,491.50,491.50,491.00,491.25,34,248,282.00
03/03/2009,04:48,491.00,491.50,491.00,491.50,178,31,209.00
03/03/2009,04:49,491.25,491.75,491.25,491.25,209,180,389.00
03/03/2009,04:50,491.50,491.75,491.00,491.25,107,135,242.00
03/03/2009,04:51,491.25,491.25,490.75,490.75,101,119,220.00
03/03/2009,04:52,490.75,491.00,490.25,490.50,129,403,532.00
03/03/2009,04:53,490.50,490.50,490.25,490.25,42,4,46.00
03/03/2009,04:54,490.50,491.00,490.50,490.50,127,15,142.00
03/03/2009,04:55,490.50,490.75,490.00,490.25,61,267,328.00
03/03/2009,04:56,490.25,490.75,490.25,490.75,63,0,63.00
03/03/2009,04:57,490.50,491.75,490.50,491.50,292,32,324.00
03/03/2009,04:58,491.50,491.50,490.75,491.25,161,193,354.00
03/03/2009,04:59,491.50,491.50,490.50,491.00,151,139,290.00
03/03/2009,05:00,491.00,491.00,490.50,490.50,29,79,108.00
03/03/2009,05:01,490.50,490.75,490.25,490.50,184,16,200.00
03/03/2009,05:02,490.75,490.75,490.25,490.50,15,65,80.00
03/03/2009,05:03,490.50,490.50,490.25,490.50,72,73,145.00
03/03/2009,05:04,490.50,491.00,490.50,491.00,120,73,193.00
03/03/2009,05:05,491.00,491.75,491.00,491.50,337,17,354.00
03/03/2009,05:06,491.50,492.00,491.50,491.75,149,97,246.00
03/03/2009,05:07,492.00,492.00,491.75,491.75,8,89,97.00
03/03/2009,05:08,491.75,492.00,491.75,492.00,149,137,286.00
03/03/2009,05:09,491.75,492.00,491.75,491.75,3,46,49.00
03/03/2009,05:10,492.00,492.00,491.50,492.00,31,58,89.00
03/03/2009,05:11,492.00,492.00,491.75,492.00,28,15,43.00
03/03/2009,05:12,491.75,491.75,491.50,491.50,0,174,174.00
03/03/2009,05:13,491.75,491.75,490.75,490.75,15,120,135.00
03/03/2009,05:14,490.75,491.00,490.75,491.00,35,51,86.00
03/03/2009,05:15,491.00,491.25,490.50,491.00,72,113,185.00
03/03/2009,05:16,490.75,491.00,490.50,490.75,54,167,221.00
03/03/2009,05:17,490.75,491.25,490.75,491.00,31,43,74.00
03/03/2009,05:18,491.25,491.25,491.00,491.00,4,42,46.00
03/03/2009,05:19,491.00,491.00,490.50,490.75,9,97,106.00
03/03/2009,05:20,490.75,490.75,490.50,490.75,43,2,45.00
03/03/2009,05:21,490.50,490.75,490.25,490.50,8,85,93.00
03/03/2009,05:22,490.50,490.75,490.50,490.75,4,90,94.00
03/03/2009,05:23,490.50,490.75,490.50,490.50,96,144,240.00
03/03/2009,05:24,490.75,491.25,490.50,491.25,161,52,213.00
03/03/2009,05:25,491.25,491.25,490.75,491.00,108,19,127.00
03/03/2009,05:26,491.00,491.00,490.50,490.50,33,104,137.00
03/03/2009,05:27,490.25,490.50,490.00,490.50,71,169,240.00
03/03/2009,05:28,490.50,490.75,490.25,490.50,23,111,134.00
03/03/2009,05:29,490.25,490.50,490.00,490.25,33,175,208.00
03/03/2009,05:30,490.00,490.25,489.75,489.75,8,202,210.00
03/03/2009,05:31,489.75,489.75,488.75,489.00,671,468,1139.00
03/03/2009,05:32,489.00,489.00,487.75,487.75,176,916,1092.00
03/03/2009,05:33,487.50,487.75,486.50,486.75,357,1226,1583.00
03/03/2009,05:34,486.50,487.25,485.75,487.25,634,737,1371.00
03/03/2009,05:35,487.25,487.50,487.00,487.50,408,356,764.00
03/03/2009,05:36,487.25,487.75,487.00,487.00,147,481,628.00
03/03/2009,05:37,487.00,487.50,487.00,487.50,114,131,245.00
03/03/2009,05:38,487.50,488.50,487.50,488.25,386,287,673.00
03/03/2009,05:39,488.50,489.00,488.50,489.00,281,218,499.00
03/03/2009,05:40,488.75,488.75,488.25,488.75,69,656,725.00
03/03/2009,05:41,488.75,489.50,488.50,489.25,266,50,316.00
03/03/2009,05:42,489.50,489.50,489.25,489.25,15,133,148.00
03/03/2009,05:43,489.25,489.50,488.50,488.75,663,269,932.00
03/03/2009,05:44,488.50,488.75,488.25,488.50,30,122,152.00
03/03/2009,05:45,488.50,488.75,488.25,488.50,100,91,191.00
03/03/2009,05:46,488.50,488.50,487.75,488.00,108,200,308.00
03/03/2009,05:47,488.00,488.00,487.50,487.50,0,315,315.00
03/03/2009,05:48,487.25,487.75,487.00,487.25,332,259,591.00
03/03/2009,05:49,487.50,488.00,487.25,487.25,70,298,368.00
03/03/2009,05:50,487.25,487.75,487.25,487.25,63,92,155.00
03/03/2009,05:51,487.25,487.75,487.00,487.00,394,337,731.00
03/03/2009,05:52,487.00,487.75,487.00,487.75,474,330,804.00
03/03/2009,05:53,487.50,487.75,487.00,487.75,123,106,229.00
03/03/2009,05:54,487.75,488.00,487.75,488.00,73,4,77.00
03/03/2009,05:55,487.75,488.00,487.75,488.00,88,53,141.00
03/03/2009,05:56,488.00,488.00,487.75,487.75,38,3,41.00
03/03/2009,05:57,488.00,488.00,487.75,487.75,45,5,50.00
03/03/2009,05:58,488.00,488.00,487.75,487.75,7,67,74.00
03/03/2009,05:59,487.75,488.00,487.50,488.00,49,45,94.00
03/03/2009,06:00,488.00,488.75,488.00,488.50,388,606,994.00
03/03/2009,06:01,488.50,489.75,488.50,489.25,742,386,1128.00
03/03/2009,06:02,489.25,490.50,489.00,490.25,432,467,899.00
03/03/2009,06:03,490.00,490.50,490.00,490.50,241,178,419.00
03/03/2009,06:04,490.50,490.50,489.50,489.75,181,345,526.00
03/03/2009,06:05,489.75,490.75,489.75,490.75,308,104,412.00
03/03/2009,06:06,490.75,490.75,489.75,490.00,101,265,366.00
03/03/2009,06:07,490.00,490.00,489.50,489.75,41,123,164.00
03/03/2009,06:08,490.00,490.25,489.75,490.00,123,52,175.00
03/03/2009,06:09,490.00,490.75,489.75,490.50,152,16,168.00
03/03/2009,06:10,490.75,490.75,490.25,490.75,70,83,153.00
03/03/2009,06:11,490.75,491.50,490.75,491.00,365,126,491.00
03/03/2009,06:12,491.00,491.50,490.75,491.50,488,3,491.00
03/03/2009,06:13,491.50,491.75,491.00,491.00,76,212,288.00
03/03/2009,06:14,490.75,491.75,490.75,491.50,119,65,184.00
03/03/2009,06:15,491.25,491.75,491.25,491.75,107,45,152.00
03/03/2009,06:16,491.50,492.00,491.25,491.50,227,200,427.00
03/03/2009,06:17,491.50,492.50,490.75,492.50,632,311,943.00
03/03/2009,06:18,492.25,493.00,492.25,492.75,400,232,632.00
03/03/2009,06:19,492.75,493.00,492.25,492.50,112,176,288.00
03/03/2009,06:20,492.50,492.50,492.00,492.00,148,332,480.00
03/03/2009,06:21,492.00,492.25,492.00,492.25,40,112,152.00
03/03/2009,06:22,492.00,492.25,491.25,491.50,231,258,489.00
03/03/2009,06:23,491.50,492.00,491.50,491.50,57,123,180.00
03/03/2009,06:24,491.50,493.25,491.50,493.00,1036,381,1417.00
03/03/2009,06:25,493.00,493.50,492.75,493.25,395,283,678.00
03/03/2009,06:26,493.50,493.75,493.25,493.50,556,47,603.00
03/03/2009,06:27,493.50,493.75,493.00,493.00,70,288,358.00
03/03/2009,06:28,493.00,493.00,492.50,492.75,213,451,664.00
03/03/2009,06:29,492.75,493.00,492.25,492.50,385,281,666.00
03/03/2009,06:30,492.50,492.75,492.00,492.00,35,487,522.00
03/03/2009,06:31,492.00,492.25,491.50,491.50,20,710,730.00
03/03/2009,06:32,491.75,491.75,491.00,491.25,393,372,765.00
03/03/2009,06:33,491.25,491.25,490.75,491.00,199,297,496.00
03/03/2009,06:34,491.25,491.25,490.75,490.75,8,107,115.00
03/03/2009,06:35,490.75,491.00,490.75,491.00,131,35,166.00
03/03/2009,06:36,491.00,491.50,491.00,491.00,144,298,442.00
03/03/2009,06:37,491.25,491.25,491.00,491.00,57,209,266.00
03/03/2009,06:38,491.00,491.00,490.75,491.00,18,251,269.00
03/03/2009,06:39,491.00,491.25,490.75,491.00,282,9,291.00
03/03/2009,06:40,491.00,491.75,491.00,491.50,317,75,392.00
03/03/2009,06:41,491.50,491.50,491.00,491.25,29,185,214.00
03/03/2009,06:42,491.25,492.25,491.25,491.75,539,391,930.00
03/03/2009,06:43,491.75,491.75,491.25,491.25,236,261,497.00
03/03/2009,06:44,491.25,491.75,491.00,491.50,335,104,439.00
03/03/2009,06:45,491.25,491.75,491.00,491.75,257,119,376.00
03/03/2009,06:46,491.50,491.50,491.25,491.25,316,276,592.00
03/03/2009,06:47,491.50,491.50,491.00,491.25,216,135,351.00
03/03/2009,06:48,491.25,491.50,491.00,491.50,531,93,624.00
03/03/2009,06:49,491.50,492.50,491.50,492.50,643,86,729.00
03/03/2009,06:50,492.50,492.75,492.25,492.50,429,817,1246.00
03/03/2009,06:51,492.50,493.50,492.00,492.00,637,761,1398.00
03/03/2009,06:52,492.00,492.50,491.75,491.75,736,461,1197.00
03/03/2009,06:53,491.75,492.00,491.00,491.25,148,734,882.00
03/03/2009,06:54,491.00,491.00,490.50,491.00,301,393,694.00
03/03/2009,06:55,491.00,491.25,490.75,490.75,259,439,698.00
03/03/2009,06:56,490.75,491.25,490.50,491.00,771,403,1174.00
03/03/2009,06:57,490.75,491.25,490.75,491.00,117,334,451.00
03/03/2009,06:58,491.00,491.00,490.50,490.75,154,267,421.00
03/03/2009,06:59,490.75,491.00,490.00,490.50,778,1098,1876.00
03/03/2009,07:00,490.50,490.75,490.00,490.00,266,945,1211.00
03/03/2009,07:01,490.00,490.25,489.50,489.75,360,1169,1529.00
03/03/2009,07:02,490.00,490.00,489.25,489.75,565,1273,1838.00
03/03/2009,07:03,489.50,490.00,489.50,490.00,663,801,1464.00
03/03/2009,07:04,489.75,489.75,489.50,489.75,404,830,1234.00
03/03/2009,07:05,490.00,490.75,489.75,490.25,1205,498,1703.00
03/03/2009,07:06,490.50,490.75,490.00,490.50,436,466,902.00
03/03/2009,07:07,490.50,491.00,490.00,490.50,816,682,1498.00
03/03/2009,07:08,490.75,491.25,490.50,490.50,170,397,567.00
03/03/2009,07:09,490.25,491.25,489.50,490.75,1277,1424,2701.00
03/03/2009,07:10,490.75,491.25,490.50,490.50,402,534,936.00
03/03/2009,07:11,490.75,491.00,490.25,490.25,122,135,257.00
03/03/2009,07:12,490.50,491.25,490.25,491.25,597,32,629.00
03/03/2009,07:13,491.25,492.00,491.25,492.00,445,43,488.00
03/03/2009,07:14,492.00,492.00,491.25,491.75,326,311,637.00
03/03/2009,07:15,491.50,491.75,490.25,490.50,1042,1333,2375.00
03/03/2009,07:16,490.50,491.25,490.50,491.00,518,419,937.00
03/03/2009,07:17,491.00,492.25,490.75,492.00,974,725,1699.00
03/03/2009,07:18,491.75,492.50,491.75,492.50,350,14,364.00
03/03/2009,07:19,492.50,492.75,492.25,492.75,313,283,596.00
03/03/2009,07:20,492.50,493.50,492.50,493.50,1198,203,1401.00
03/03/2009,07:21,493.50,494.00,493.25,493.50,516,723,1239.00
03/03/2009,07:22,493.50,495.25,493.50,494.50,2690,785,3475.00
03/03/2009,07:23,494.50,495.00,494.25,494.25,499,967,1466.00
03/03/2009,07:24,494.25,495.00,494.25,494.75,1327,258,1585.00
03/03/2009,07:25,494.75,495.75,494.50,495.50,1453,646,2099.00
03/03/2009,07:26,495.50,495.50,495.00,495.25,273,1062,1335.00
03/03/2009,07:27,495.25,496.00,495.25,495.50,1737,1048,2785.00
03/03/2009,07:28,495.50,495.50,494.75,494.75,306,730,1036.00
03/03/2009,07:29,495.00,495.00,494.25,494.75,239,473,712.00
03/03/2009,07:30,494.50,495.00,494.50,495.00,371,137,508.00
03/03/2009,07:31,495.00,495.25,494.75,494.75,759,382,1141.00
03/03/2009,07:32,494.75,494.75,493.75,494.25,599,1192,1791.00
03/03/2009,07:33,494.25,494.50,494.00,494.25,313,79,392.00
03/03/2009,07:34,494.50,495.25,494.25,495.00,780,308,1088.00
03/03/2009,07:35,495.00,495.75,495.00,495.75,790,46,836.00
03/03/2009,07:36,495.75,496.75,495.75,496.50,1047,434,1481.00
03/03/2009,07:37,496.25,496.75,495.50,496.25,1955,1180,3135.00
03/03/2009,07:38,496.50,497.00,496.25,496.50,955,1583,2538.00
03/03/2009,07:39,496.25,496.50,496.25,496.50,226,444,670.00
03/03/2009,07:40,496.50,497.00,496.25,496.75,511,329,840.00
03/03/2009,07:41,496.75,496.75,496.25,496.75,520,375,895.00
03/03/2009,07:42,496.75,497.00,496.00,496.25,96,607,703.00
03/03/2009,07:43,496.25,496.25,495.50,496.00,560,762,1322.00
03/03/2009,07:44,496.00,496.75,496.00,496.25,855,200,1055.00
03/03/2009,07:45,496.25,496.50,495.75,495.75,620,357,977.00
03/03/2009,07:46,496.00,496.00,494.75,495.50,930,1684,2614.00
03/03/2009,07:47,495.50,495.50,494.75,494.75,470,1839,2309.00
03/03/2009,07:48,494.50,495.25,494.50,495.00,783,144,927.00
03/03/2009,07:49,495.00,495.25,494.75,494.75,520,1416,1936.00
03/03/2009,07:50,494.75,494.75,493.75,493.75,397,1333,1730.00
03/03/2009,07:51,494.00,494.25,493.50,493.75,1030,1251,2281.00
03/03/2009,07:52,494.00,494.00,493.50,493.75,811,537,1348.00
03/03/2009,07:53,494.00,494.00,493.25,493.50,158,530,688.00
03/03/2009,07:54,493.50,494.25,493.25,493.75,740,224,964.00
03/03/2009,07:55,493.75,494.00,493.50,494.00,485,426,911.00
03/03/2009,07:56,494.00,494.25,493.75,494.25,392,324,716.00
03/03/2009,07:57,494.25,494.50,493.75,494.25,524,641,1165.00
03/03/2009,07:58,494.25,494.50,493.75,494.25,774,541,1315.00
03/03/2009,07:59,494.00,494.25,494.00,494.00,18,161,179.00
03/03/2009,08:00,494.00,495.25,494.00,494.75,561,245,806.00
03/03/2009,08:01,495.00,495.25,494.50,495.25,435,102,537.00
03/03/2009,08:02,495.25,495.25,494.50,495.00,633,320,953.00
03/03/2009,08:03,495.25,495.25,495.00,495.25,431,34,465.00
03/03/2009,08:04,495.25,495.25,494.25,494.50,246,575,821.00
03/03/2009,08:05,494.50,494.75,494.25,494.25,144,187,331.00
03/03/2009,08:06,494.25,494.75,494.25,494.75,234,12,246.00
03/03/2009,08:07,494.75,495.00,494.50,494.75,722,51,773.00
03/03/2009,08:08,495.00,495.00,494.00,494.50,795,336,1131.00
03/03/2009,08:09,494.50,494.50,493.75,494.00,193,743,936.00
03/03/2009,08:10,493.75,494.00,493.75,494.00,10,47,57.00
03/03/2009,08:11,493.75,494.00,493.25,493.50,68,986,1054.00
03/03/2009,08:12,493.50,494.00,493.25,493.75,349,159,508.00
03/03/2009,08:13,493.75,494.75,493.50,494.50,876,292,1168.00
03/03/2009,08:14,494.25,494.75,494.00,494.75,349,336,685.00
03/03/2009,08:15,494.50,495.25,494.50,495.00,556,360,916.00
03/03/2009,08:16,495.25,496.50,494.75,496.25,2645,956,3601.00
03/03/2009,08:17,496.00,496.25,495.50,495.75,1388,1118,2506.00
03/03/2009,08:18,495.50,495.75,493.50,494.00,967,2413,3380.00
03/03/2009,08:19,494.00,494.50,493.75,494.00,671,544,1215.00
03/03/2009,08:20,494.00,494.75,493.50,494.75,680,340,1020.00
03/03/2009,08:21,494.75,494.75,494.00,494.25,960,297,1257.00
03/03/2009,08:22,494.00,495.25,494.00,494.50,1374,1087,2461.00
03/03/2009,08:23,494.75,494.75,494.25,494.25,539,313,852.00
03/03/2009,08:24,494.50,494.75,494.00,494.00,861,1484,2345.00
03/03/2009,08:25,494.00,494.50,493.50,493.75,1010,1326,2336.00
03/03/2009,08:26,493.75,494.00,492.50,492.50,994,1968,2962.00
03/03/2009,08:27,492.50,493.25,492.50,493.25,1057,153,1210.00
03/03/2009,08:28,493.00,493.25,492.75,493.00,202,220,422.00
03/03/2009,08:29,493.00,493.50,492.75,493.25,404,501,905.00
03/03/2009,08:30,493.00,494.00,493.00,493.75,1694,2258,3952.00
03/03/2009,08:31,493.50,494.50,493.00,493.50,7564,7480,15044.00
03/03/2009,08:32,493.50,493.75,493.00,493.25,5764,6251,12015.00
03/03/2009,08:33,493.25,493.50,492.00,492.50,4098,4469,8567.00
03/03/2009,08:34,492.50,493.50,492.25,493.50,1977,4212,6189.00
03/03/2009,08:35,493.50,493.50,491.75,491.75,2512,4841,7353.00
03/03/2009,08:36,492.00,492.00,490.75,491.00,4238,6960,11198.00
03/03/2009,08:37,491.25,491.75,490.00,491.00,4673,5569,10242.00
03/03/2009,08:38,491.00,492.25,490.50,492.25,2991,2692,5683.00
03/03/2009,08:39,492.25,492.50,491.50,492.50,3093,2963,6056.00
03/03/2009,08:40,492.50,493.50,492.25,492.75,4443,4232,8675.00
03/03/2009,08:41,493.00,493.00,491.25,491.50,4279,5204,9483.00
03/03/2009,08:42,491.25,493.00,490.75,493.00,5021,4930,9951.00
03/03/2009,08:43,492.75,493.00,491.75,492.50,1740,3498,5238.00
03/03/2009,08:44,492.25,493.25,492.00,493.00,3848,1859,5707.00
03/03/2009,08:45,493.00,493.00,491.00,491.00,3571,7851,11422.00
03/03/2009,08:46,491.00,491.25,490.25,490.75,6009,6004,12013.00
03/03/2009,08:47,490.75,490.75,489.25,489.75,3490,7256,10746.00
03/03/2009,08:48,489.50,489.75,488.50,488.50,3920,7472,11392.00
03/03/2009,08:49,488.50,488.75,487.25,488.75,5278,7475,12753.00
03/03/2009,08:50,488.75,489.50,488.25,489.25,4583,4409,8992.00
03/03/2009,08:51,489.50,489.50,488.75,488.75,1199,3485,4684.00
03/03/2009,08:52,488.75,491.00,488.50,490.50,6839,2684,9523.00
03/03/2009,08:53,490.75,491.25,490.50,490.50,5455,3856,9311.00
03/03/2009,08:54,490.25,490.75,490.00,490.50,2913,2625,5538.00
03/03/2009,08:55,490.75,492.00,490.50,491.50,3542,2727,6269.00
03/03/2009,08:56,491.75,491.75,490.25,490.75,3407,2784,6191.00
03/03/2009,08:57,490.75,491.25,489.75,490.75,3184,3115,6299.00
03/03/2009,08:58,490.75,491.25,490.00,490.00,1575,2885,4460.00
03/03/2009,08:59,490.00,491.00,489.75,490.25,1516,2717,4233.00
03/03/2009,09:00,490.00,490.25,489.00,489.50,1939,2335,4274.00
03/03/2009,09:01,489.50,489.50,485.75,486.75,10481,18564,29045.00
03/03/2009,09:02,486.75,488.00,486.50,487.50,7330,6517,13847.00
03/03/2009,09:03,487.75,489.25,487.50,488.25,6122,4549,10671.00
03/03/2009,09:04,488.25,489.00,487.50,488.75,4619,3048,7667.00
03/03/2009,09:05,489.00,490.50,488.75,489.75,5312,3372,8684.00
03/03/2009,09:06,489.75,491.00,489.25,490.50,5747,5768,11515.00
03/03/2009,09:07,490.50,491.75,489.75,490.00,5130,5935,11065.00
03/03/2009,09:08,490.00,490.00,489.00,489.00,2144,2977,5121.00
03/03/2009,09:09,489.25,489.75,488.75,489.75,2877,1729,4606.00
03/03/2009,09:10,489.75,490.25,489.50,489.50,3589,2867,6456.00
03/03/2009,09:11,489.50,489.75,488.00,488.25,3567,3791,7358.00
03/03/2009,09:12,488.25,488.75,486.75,487.00,3738,7023,10761.00
03/03/2009,09:13,486.75,487.25,485.50,486.75,3691,7414,11105.00
03/03/2009,09:14,486.75,487.25,485.25,485.25,2313,5009,7322.00
03/03/2009,09:15,485.25,486.75,485.25,485.50,3724,4389,8113.00
03/03/2009,09:16,485.50,486.75,485.25,485.50,2260,3397,5657.00
03/03/2009,09:17,485.25,485.25,484.25,485.00,4833,5101,9934.00
03/03/2009,09:18,485.00,486.75,484.75,486.50,3592,2530,6122.00
03/03/2009,09:19,486.50,486.75,485.75,486.75,4067,1878,5945.00
03/03/2009,09:20,486.50,487.25,486.25,486.50,4551,2979,7530.00
03/03/2009,09:21,486.50,487.00,485.50,486.75,2930,3043,5973.00
03/03/2009,09:22,486.75,488.25,486.25,488.25,5726,2125,7851.00
03/03/2009,09:23,488.25,489.00,488.00,488.50,5455,3810,9265.00
03/03/2009,09:24,488.75,488.75,487.25,488.25,1895,3985,5880.00
03/03/2009,09:25,488.25,488.25,487.25,487.50,2966,3482,6448.00
03/03/2009,09:26,487.50,489.50,487.50,489.00,4401,2790,7191.00
03/03/2009,09:27,489.00,489.25,487.75,488.00,3014,4003,7017.00
03/03/2009,09:28,488.00,488.25,487.00,487.50,1964,2095,4059.00
03/03/2009,09:29,487.75,489.00,487.50,488.50,4136,2723,6859.00
03/03/2009,09:30,488.50,488.50,487.50,488.25,2617,2139,4756.00
03/03/2009,09:31,488.25,488.50,487.25,487.75,1316,2532,3848.00
03/03/2009,09:32,487.75,487.75,486.25,486.50,1023,2776,3799.00
03/03/2009,09:33,486.25,487.00,485.50,486.75,3060,3514,6574.00
03/03/2009,09:34,487.00,487.25,486.00,487.25,4510,1912,6422.00
03/03/2009,09:35,487.25,487.75,487.00,487.50,2390,1808,4198.00
03/03/2009,09:36,487.50,487.75,486.00,486.25,1366,3255,4621.00
03/03/2009,09:37,486.00,487.00,485.75,486.50,2168,2487,4655.00
03/03/2009,09:38,486.50,488.75,486.25,488.50,8390,3684,12074.00
03/03/2009,09:39,488.75,489.50,488.25,488.75,4158,2862,7020.00
03/03/2009,09:40,488.75,489.25,488.00,489.00,2632,1932,4564.00
03/03/2009,09:41,489.00,490.75,488.75,490.25,6723,3043,9766.00
03/03/2009,09:42,490.25,490.50,489.25,489.50,953,3041,3994.00
03/03/2009,09:43,489.50,490.50,489.00,490.00,3917,4571,8488.00
03/03/2009,09:44,490.00,490.25,489.00,489.25,3345,5083,8428.00
03/03/2009,09:45,489.25,489.25,488.00,488.25,1710,3484,5194.00
03/03/2009,09:46,488.25,489.75,488.00,488.75,3071,4132,7203.00
03/03/2009,09:47,488.75,489.50,487.75,488.50,2658,4431,7089.00
03/03/2009,09:48,488.25,489.00,488.00,488.75,2066,2926,4992.00
03/03/2009,09:49,488.50,488.75,487.75,488.00,1500,2353,3853.00
03/03/2009,09:50,488.25,489.00,487.00,487.25,2755,3873,6628.00
03/03/2009,09:51,487.25,488.25,486.75,487.25,2063,2710,4773.00
03/03/2009,09:52,487.25,488.50,487.25,488.00,2982,3271,6253.00
03/03/2009,09:53,488.00,488.00,485.50,485.50,2517,6337,8854.00
03/03/2009,09:54,485.50,485.75,483.75,483.75,2804,8454,11258.00
03/03/2009,09:55,484.00,485.00,483.75,485.00,4707,3096,7803.00
03/03/2009,09:56,485.00,485.25,483.25,483.75,4238,6006,10244.00
03/03/2009,09:57,483.75,484.75,483.25,484.25,3720,3171,6891.00
03/03/2009,09:58,484.00,484.25,483.00,483.50,2909,3974,6883.00
03/03/2009,09:59,483.50,485.25,483.25,484.50,4359,2693,7052.00
03/03/2009,10:00,484.50,485.00,484.00,484.25,2721,1473,4194.00
03/03/2009,10:01,484.00,485.25,484.00,485.00,2426,1173,3599.00
03/03/2009,10:02,485.25,485.75,484.00,484.50,2843,2520,5363.00
03/03/2009,10:03,484.75,484.75,482.75,482.75,2549,5569,8118.00
03/03/2009,10:04,482.75,484.00,482.75,483.25,4737,4048,8785.00
03/03/2009,10:05,483.25,483.75,481.00,481.25,4694,12048,16742.00
03/03/2009,10:06,481.00,481.75,480.75,481.25,4982,8471,13453.00
03/03/2009,10:07,481.00,481.25,480.25,481.00,7144,7307,14451.00
03/03/2009,10:08,481.00,482.25,480.50,482.25,6123,2272,8395.00
03/03/2009,10:09,482.25,482.75,481.50,482.00,4144,4546,8690.00
03/03/2009,10:10,482.25,482.75,482.00,482.50,4071,2864,6935.00
03/03/2009,10:11,482.50,482.50,479.00,479.25,3555,11951,15506.00
03/03/2009,10:12,479.50,479.75,478.50,479.00,4694,11575,16269.00
03/03/2009,10:13,479.00,479.25,478.25,478.75,2652,6507,9159.00
03/03/2009,10:14,478.50,479.00,477.25,477.50,6614,11661,18275.00
03/03/2009,10:15,477.50,478.50,476.75,478.25,7179,6015,13194.00
03/03/2009,10:16,478.25,478.50,475.50,476.00,3947,9544,13491.00
03/03/2009,10:17,476.00,477.50,476.00,477.25,6013,3512,9525.00
03/03/2009,10:18,477.25,478.00,475.50,476.00,4127,5970,10097.00
03/03/2009,10:19,476.25,476.75,475.00,476.75,5518,5633,11151.00
03/03/2009,10:20,476.75,476.75,475.75,476.50,2761,4869,7630.00
03/03/2009,10:21,476.75,478.00,476.25,477.50,5206,2884,8090.00
03/03/2009,10:22,477.75,478.00,476.50,476.75,2618,2912,5530.00
03/03/2009,10:23,476.75,478.50,476.75,478.25,5461,1641,7102.00
03/03/2009,10:24,478.25,478.50,477.25,477.75,2626,3428,6054.00
03/03/2009,10:25,478.00,479.00,478.00,478.50,4178,1645,5823.00
03/03/2009,10:26,478.25,478.75,477.50,478.00,3658,4460,8118.00
03/03/2009,10:27,478.00,478.25,477.50,477.75,1743,1688,3431.00
03/03/2009,10:28,477.75,478.75,477.75,478.50,2703,1781,4484.00
03/03/2009,10:29,478.50,479.75,478.50,479.75,5055,2765,7820.00
03/03/2009,10:30,479.75,479.75,478.75,479.25,2965,3393,6358.00
03/03/2009,10:31,479.25,479.75,479.00,479.25,2282,2586,4868.00
03/03/2009,10:32,479.50,479.50,478.75,479.25,1239,2021,3260.00
03/03/2009,10:33,479.50,479.50,478.25,478.25,1006,2894,3900.00
03/03/2009,10:34,478.50,478.50,477.25,477.75,905,3755,4660.00
03/03/2009,10:35,477.50,477.75,477.00,477.00,3388,3453,6841.00
03/03/2009,10:36,477.00,477.75,476.50,476.50,1734,2908,4642.00
03/03/2009,10:37,476.50,478.00,476.50,478.00,2285,1453,3738.00
03/03/2009,10:38,477.75,478.25,476.50,476.75,1620,3267,4887.00
03/03/2009,10:39,476.75,476.75,475.75,476.00,2065,4876,6941.00
03/03/2009,10:40,475.75,476.50,475.00,475.25,3019,5433,8452.00
03/03/2009,10:41,475.25,476.75,475.25,476.25,3427,975,4402.00
03/03/2009,10:42,476.25,476.75,475.25,475.25,2082,4417,6499.00
03/03/2009,10:43,475.50,475.75,474.75,475.50,2189,4254,6443.00
03/03/2009,10:44,475.50,476.75,475.50,476.50,3010,1044,4054.00
03/03/2009,10:45,476.50,477.75,476.25,477.00,3245,1658,4903.00
03/03/2009,10:46,477.25,477.25,475.75,476.25,1846,2884,4730.00
03/03/2009,10:47,476.25,476.75,475.75,476.50,1557,2731,4288.00
03/03/2009,10:48,476.50,476.50,475.75,476.00,2002,3165,5167.00
03/03/2009,10:49,476.00,476.50,475.75,476.25,1271,2371,3642.00
03/03/2009,10:50,476.00,476.50,475.75,476.25,1175,1341,2516.00
03/03/2009,10:51,476.25,477.00,476.25,476.50,2095,1698,3793.00
03/03/2009,10:52,476.50,476.75,474.75,474.75,1238,3989,5227.00
03/03/2009,10:53,474.75,475.25,474.25,474.50,3401,7860,11261.00
03/03/2009,10:54,474.50,475.50,474.25,474.75,1492,1851,3343.00
03/03/2009,10:55,474.75,475.00,473.75,475.00,2972,3163,6135.00
03/03/2009,10:56,475.00,475.00,473.75,474.00,2065,2666,4731.00
03/03/2009,10:57,473.75,474.75,473.75,474.00,1918,2822,4740.00
03/03/2009,10:58,474.00,475.25,473.75,475.00,3445,676,4121.00
03/03/2009,10:59,475.25,475.50,474.50,474.75,2043,2232,4275.00
03/03/2009,11:00,475.00,475.25,474.25,475.00,1087,1754,2841.00
03/03/2009,11:01,475.00,476.50,474.75,476.25,3681,2991,6672.00
03/03/2009,11:02,476.50,478.00,476.50,477.50,5862,2002,7864.00
03/03/2009,11:03,477.50,477.75,476.25,477.00,2978,3223,6201.00
03/03/2009,11:04,477.00,477.00,476.25,477.00,1339,929,2268.00
03/03/2009,11:05,477.00,477.75,476.75,477.75,1642,943,2585.00
03/03/2009,11:06,477.50,479.00,477.50,478.50,4209,1775,5984.00
03/03/2009,11:07,478.25,478.50,477.75,478.00,1706,2004,3710.00
03/03/2009,11:08,478.00,479.25,478.00,479.00,2244,2045,4289.00
03/03/2009,11:09,479.00,479.75,479.00,479.00,3199,2042,5241.00
03/03/2009,11:10,479.25,479.25,478.50,478.75,1214,3523,4737.00
03/03/2009,11:11,479.00,479.50,478.75,479.00,1298,1643,2941.00
03/03/2009,11:12,479.00,479.00,478.25,478.25,782,1225,2007.00
03/03/2009,11:13,478.50,479.25,478.25,479.25,1700,799,2499.00
03/03/2009,11:14,479.25,479.50,478.25,478.50,1885,3138,5023.00
03/03/2009,11:15,478.50,479.25,478.25,478.25,2313,1790,4103.00
03/03/2009,11:16,478.50,478.75,478.00,478.25,539,1066,1605.00
03/03/2009,11:17,478.00,479.00,477.75,479.00,1448,1185,2633.00
03/03/2009,11:18,479.00,480.75,478.75,480.75,7234,2508,9742.00
03/03/2009,11:19,480.75,482.00,480.50,481.75,5379,3981,9360.00
03/03/2009,11:20,481.75,482.25,481.50,482.00,3715,3493,7208.00
03/03/2009,11:21,481.75,482.00,481.25,481.50,2313,2933,5246.00
03/03/2009,11:22,481.75,481.75,481.00,481.50,2036,1274,3310.00
03/03/2009,11:23,481.25,483.25,481.25,483.00,7917,3793,11710.00
03/03/2009,11:24,483.00,483.25,482.50,483.00,1916,2629,4545.00
03/03/2009,11:25,483.00,483.00,481.75,482.00,1133,3500,4633.00
03/03/2009,11:26,482.00,482.50,482.00,482.50,1138,1774,2912.00
03/03/2009,11:27,482.25,483.25,482.00,483.25,2153,1314,3467.00
03/03/2009,11:28,483.25,484.00,482.75,483.25,5237,2478,7715.00
03/03/2009,11:29,483.25,485.50,483.25,485.25,8446,2335,10781.00
03/03/2009,11:30,485.25,485.50,484.00,484.25,1889,5695,7584.00
03/03/2009,11:31,484.50,484.50,482.00,482.50,3026,8788,11814.00
03/03/2009,11:32,482.25,483.25,482.25,482.50,3231,4404,7635.00
03/03/2009,11:33,482.50,482.75,481.25,481.50,3280,5251,8531.00
03/03/2009,11:34,481.50,482.75,481.25,482.25,2378,1998,4376.00
03/03/2009,11:35,482.25,482.50,481.75,482.00,1234,956,2190.00
03/03/2009,11:36,481.75,483.75,481.75,483.00,4278,2699,6977.00
03/03/2009,11:37,483.00,483.00,481.25,481.50,2510,3902,6412.00
03/03/2009,11:38,481.25,482.25,481.25,481.75,3078,1928,5006.00
03/03/2009,11:39,481.75,482.50,481.75,482.00,1215,963,2178.00
03/03/2009,11:40,482.25,482.25,480.75,481.25,1581,3463,5044.00
03/03/2009,11:41,481.25,481.50,480.25,481.00,2177,4082,6259.00
03/03/2009,11:42,481.00,481.25,480.50,481.00,1113,1972,3085.00
03/03/2009,11:43,481.00,481.25,480.75,481.25,1429,796,2225.00
03/03/2009,11:44,481.25,482.25,480.75,481.75,2215,1227,3442.00
03/03/2009,11:45,482.00,482.50,481.50,482.50,1963,961,2924.00
03/03/2009,11:46,482.25,482.75,481.75,482.50,2777,2026,4803.00
03/03/2009,11:47,482.50,483.00,482.00,482.75,2505,2419,4924.00
03/03/2009,11:48,482.75,482.75,482.00,482.75,1074,933,2007.00
03/03/2009,11:49,482.50,483.50,482.50,483.25,2351,928,3279.00
03/03/2009,11:50,483.00,483.25,481.75,482.25,1218,1286,2504.00
03/03/2009,11:51,482.25,482.50,480.75,480.75,852,2082,2934.00
03/03/2009,11:52,480.75,481.25,480.25,480.25,1367,1902,3269.00
03/03/2009,11:53,480.25,480.50,479.00,479.00,1558,4407,5965.00
03/03/2009,11:54,479.25,479.75,478.75,479.75,2805,4476,7281.00
03/03/2009,11:55,479.50,481.25,479.50,480.75,4713,1563,6276.00
03/03/2009,11:56,480.50,481.50,480.25,480.25,1072,1057,2129.00
03/03/2009,11:57,480.50,481.00,479.25,479.25,2193,1765,3958.00
03/03/2009,11:58,479.25,480.00,479.25,480.00,763,1985,2748.00
03/03/2009,11:59,480.00,480.25,478.50,478.75,1767,2673,4440.00
03/03/2009,12:00,479.00,479.50,478.50,479.50,2515,1456,3971.00
03/03/2009,12:01,479.50,479.50,478.75,478.75,700,1507,2207.00
03/03/2009,12:02,478.75,479.00,478.00,478.00,309,1753,2062.00
03/03/2009,12:03,478.25,478.50,477.75,478.00,826,2667,3493.00
03/03/2009,12:04,477.75,478.50,477.75,478.00,1921,1938,3859.00
03/03/2009,12:05,478.00,479.50,477.75,479.50,3312,1620,4932.00
03/03/2009,12:06,479.50,479.75,478.50,478.75,1534,1048,2582.00
03/03/2009,12:07,478.75,478.75,478.25,478.50,880,386,1266.00
03/03/2009,12:08,478.50,478.75,476.75,477.50,2280,4977,7257.00
03/03/2009,12:09,477.50,478.25,477.25,477.75,1274,686,1960.00
03/03/2009,12:10,477.50,478.25,477.50,478.25,1726,815,2541.00
03/03/2009,12:11,478.25,478.25,477.25,477.75,767,1087,1854.00
03/03/2009,12:12,477.75,478.00,477.25,477.50,768,935,1703.00
03/03/2009,12:13,477.75,478.50,477.50,478.50,1173,434,1607.00
03/03/2009,12:14,478.50,480.50,478.50,480.00,6597,1384,7981.00
03/03/2009,12:15,480.00,480.00,478.75,478.75,803,1955,2758.00
03/03/2009,12:16,478.75,479.75,478.50,479.00,1402,754,2156.00
03/03/2009,12:17,479.00,480.25,479.00,480.00,1974,1211,3185.00
03/03/2009,12:18,479.75,480.25,479.75,479.75,1079,946,2025.00
03/03/2009,12:19,480.00,480.50,479.75,480.00,1278,968,2246.00
03/03/2009,12:20,480.25,481.50,479.75,481.50,3539,778,4317.00
03/03/2009,12:21,481.50,481.75,480.75,481.25,3135,2568,5703.00
03/03/2009,12:22,481.00,481.50,480.75,481.25,678,680,1358.00
03/03/2009,12:23,481.50,482.50,481.25,482.50,2965,1200,4165.00
03/03/2009,12:24,482.50,482.50,481.50,482.00,3924,2715,6639.00
03/03/2009,12:25,482.00,482.50,481.25,481.25,1306,2099,3405.00
03/03/2009,12:26,481.25,481.75,480.50,481.00,1596,2359,3955.00
03/03/2009,12:27,481.00,481.00,480.00,480.25,724,2895,3619.00
03/03/2009,12:28,480.50,480.50,479.50,479.50,1217,2818,4035.00
03/03/2009,12:29,479.75,480.00,478.75,478.75,1119,2113,3232.00
03/03/2009,12:30,478.75,479.75,477.75,478.00,1944,3488,5432.00
03/03/2009,12:31,478.00,479.25,478.00,479.00,2642,2151,4793.00
03/03/2009,12:32,479.00,479.25,478.25,479.25,2373,2190,4563.00
03/03/2009,12:33,479.25,479.25,477.75,477.75,1648,4096,5744.00
03/03/2009,12:34,477.75,478.00,476.75,476.75,1761,4255,6016.00
03/03/2009,12:35,477.00,478.00,476.75,477.50,3729,2397,6126.00
03/03/2009,12:36,477.75,477.75,477.00,477.25,1361,1393,2754.00
03/03/2009,12:37,477.25,477.25,475.25,475.25,2680,8585,11265.00
03/03/2009,12:38,475.25,475.50,475.00,475.50,2164,4488,6652.00
03/03/2009,12:39,475.50,476.75,475.50,476.50,4547,1523,6070.00
03/03/2009,12:40,476.50,477.00,475.75,476.25,2234,3095,5329.00
03/03/2009,12:41,476.25,477.75,476.00,477.50,3644,1052,4696.00
03/03/2009,12:42,477.25,478.25,476.25,476.75,4146,3073,7219.00
03/03/2009,12:43,476.75,478.75,476.50,478.50,6048,3944,9992.00
03/03/2009,12:44,478.25,478.50,477.25,477.75,2561,3797,6358.00
03/03/2009,12:45,477.75,478.50,477.50,478.50,871,697,1568.00
03/03/2009,12:46,478.25,478.50,477.00,477.75,2013,2838,4851.00
03/03/2009,12:47,478.00,478.50,477.25,477.50,1961,2686,4647.00
03/03/2009,12:48,477.50,477.75,476.00,476.00,1433,3353,4786.00
03/03/2009,12:49,476.00,478.25,475.75,476.25,6356,6128,12484.00
03/03/2009,12:50,476.25,476.75,475.50,476.00,2349,4521,6870.00
03/03/2009,12:51,476.00,477.75,475.75,477.50,3053,1687,4740.00
03/03/2009,12:52,477.50,478.00,476.25,476.75,1813,2828,4641.00
03/03/2009,12:53,477.00,478.75,477.00,478.00,3330,1472,4802.00
03/03/2009,12:54,478.00,480.25,477.75,480.00,6115,2422,8537.00
03/03/2009,12:55,479.75,480.00,479.25,479.50,1106,2821,3927.00
03/03/2009,12:56,479.25,480.50,479.25,480.25,2693,1460,4153.00
03/03/2009,12:57,480.50,481.00,479.00,479.50,3443,4179,7622.00
03/03/2009,12:58,479.75,480.00,479.25,479.75,998,661,1659.00
03/03/2009,12:59,479.50,483.00,479.50,483.00,8560,2409,10969.00
03/03/2009,13:00,482.75,483.00,481.25,481.25,3581,4210,7791.00
03/03/2009,13:01,481.25,483.00,480.75,482.25,5699,3637,9336.00
03/03/2009,13:02,482.25,482.50,481.00,482.25,3436,2678,6114.00
03/03/2009,13:03,482.25,483.00,481.75,482.00,4739,3793,8532.00
03/03/2009,13:04,482.00,483.25,482.00,482.50,3462,2885,6347.00
03/03/2009,13:05,482.50,485.00,482.00,484.25,8750,4126,12876.00
03/03/2009,13:06,484.00,484.75,483.75,484.00,2257,2414,4671.00
03/03/2009,13:07,484.00,484.50,483.00,483.50,3943,5657,9600.00
03/03/2009,13:08,483.75,483.75,482.75,483.25,1415,2762,4177.00
03/03/2009,13:09,483.25,483.25,481.75,482.50,3924,5460,9384.00
03/03/2009,13:10,482.50,483.75,482.50,482.50,3199,3393,6592.00
03/03/2009,13:11,482.75,483.00,482.00,482.00,855,1902,2757.00
03/03/2009,13:12,482.00,485.00,482.00,485.00,6345,1980,8325.00
03/03/2009,13:13,485.00,486.50,484.75,486.25,10249,3304,13553.00
03/03/2009,13:14,486.25,486.50,485.00,485.50,5033,3655,8688.00
03/03/2009,13:15,485.50,486.00,485.00,485.75,2505,2244,4749.00
03/03/2009,13:16,485.75,486.00,484.50,484.75,2027,3490,5517.00
03/03/2009,13:17,484.50,485.00,484.00,484.25,1948,2106,4054.00
03/03/2009,13:18,484.25,484.50,483.75,484.25,1818,2124,3942.00
03/03/2009,13:19,484.25,485.00,483.00,483.50,2402,4203,6605.00
03/03/2009,13:20,483.50,484.00,483.25,483.75,1417,849,2266.00
03/03/2009,13:21,483.50,484.25,482.75,484.00,2112,2661,4773.00
03/03/2009,13:22,484.25,484.50,483.50,484.00,1931,1810,3741.00
03/03/2009,13:23,484.00,485.00,483.75,484.75,2027,1368,3395.00
03/03/2009,13:24,484.75,486.50,484.50,486.00,5617,4355,9972.00
03/03/2009,13:25,486.00,487.50,485.75,487.50,8652,2566,11218.00
03/03/2009,13:26,487.50,487.50,486.00,486.50,3911,2698,6609.00
03/03/2009,13:27,486.75,487.75,486.50,487.25,4378,2627,7005.00
03/03/2009,13:28,487.25,487.25,485.50,485.75,2072,4155,6227.00
03/03/2009,13:29,486.00,486.25,485.75,486.25,1174,1378,2552.00
03/03/2009,13:30,486.25,487.00,485.00,485.75,3394,3276,6670.00
03/03/2009,13:31,485.75,487.25,485.75,487.25,5305,2151,7456.00
03/03/2009,13:32,487.50,487.75,486.00,486.50,8159,4564,12723.00
03/03/2009,13:33,486.75,487.00,485.25,486.00,2725,4327,7052.00
03/03/2009,13:34,486.00,487.00,485.00,486.75,2185,3288,5473.00
03/03/2009,13:35,486.75,488.50,486.50,488.50,6439,4068,10507.00
03/03/2009,13:36,488.50,490.50,488.50,489.50,9031,5858,14889.00
03/03/2009,13:37,489.25,491.00,489.25,490.75,5527,4695,10222.00
03/03/2009,13:38,490.75,491.25,489.75,490.00,4445,5752,10197.00
03/03/2009,13:39,490.25,490.50,489.75,490.25,2251,2746,4997.00
03/03/2009,13:40,490.00,490.75,490.00,490.50,2849,2177,5026.00
03/03/2009,13:41,490.50,491.25,490.25,490.75,3810,3089,6899.00
03/03/2009,13:42,490.50,491.50,490.00,491.25,3503,3523,7026.00
03/03/2009,13:43,491.25,491.75,490.50,490.50,2732,4326,7058.00
03/03/2009,13:44,490.50,490.75,488.25,489.00,5061,10967,16028.00
03/03/2009,13:45,489.00,489.50,488.50,488.50,2466,2532,4998.00
03/03/2009,13:46,488.75,489.00,487.50,487.75,3462,8473,11935.00
03/03/2009,13:47,487.75,488.25,487.25,488.25,4192,3953,8145.00
03/03/2009,13:48,488.25,489.75,488.00,489.25,4459,1337,5796.00
03/03/2009,13:49,489.25,489.50,486.25,487.25,2625,6201,8826.00
03/03/2009,13:50,487.25,489.00,486.50,488.25,4252,2443,6695.00
03/03/2009,13:51,488.25,488.75,486.50,486.50,2226,5981,8207.00
03/03/2009,13:52,486.75,487.25,485.75,486.25,2362,4298,6660.00
03/03/2009,13:53,486.00,487.50,485.75,487.25,4978,2327,7305.00
03/03/2009,13:54,487.00,488.75,487.00,488.50,3327,1149,4476.00
03/03/2009,13:55,488.50,489.00,488.00,488.00,1599,1663,3262.00
03/03/2009,13:56,488.25,490.25,487.50,490.00,5784,3946,9730.00
03/03/2009,13:57,490.25,490.25,488.50,489.00,2760,2792,5552.00
03/03/2009,13:58,489.00,490.50,488.75,490.50,6398,3904,10302.00
03/03/2009,13:59,490.50,492.00,490.25,490.75,6955,4700,11655.00
03/03/2009,14:00,490.50,491.00,489.50,490.00,3066,3572,6638.00
03/03/2009,14:01,490.00,490.25,488.00,488.00,956,3359,4315.00
03/03/2009,14:02,488.25,489.00,487.50,488.25,3213,3092,6305.00
03/03/2009,14:03,488.50,489.25,487.75,489.25,2308,2918,5226.00
03/03/2009,14:04,489.25,489.75,488.50,488.75,2134,2156,4290.00
03/03/2009,14:05,488.75,488.75,487.50,488.00,1707,2228,3935.00
03/03/2009,14:06,488.00,488.50,485.75,485.75,2528,6199,8727.00
03/03/2009,14:07,485.75,486.25,484.75,485.25,5355,7697,13052.00
03/03/2009,14:08,485.25,485.75,484.75,484.75,3528,2110,5638.00
03/03/2009,14:09,484.75,487.00,484.75,486.50,4108,2236,6344.00
03/03/2009,14:10,486.50,487.00,485.25,485.25,2850,2603,5453.00
03/03/2009,14:11,485.50,487.25,485.25,486.75,2795,2299,5094.00
03/03/2009,14:12,486.75,487.25,485.75,486.00,1802,2971,4773.00
03/03/2009,14:13,486.25,486.25,483.00,483.50,3213,8953,12166.00
03/03/2009,14:14,483.50,484.75,483.25,484.25,5275,1816,7091.00
03/03/2009,14:15,484.25,485.00,483.25,483.75,3122,4324,7446.00
03/03/2009,14:16,484.00,484.00,482.75,483.00,3414,4099,7513.00
03/03/2009,14:17,483.00,485.00,482.75,484.25,4129,2016,6145.00
03/03/2009,14:18,484.50,484.50,483.00,484.50,1715,2348,4063.00
03/03/2009,14:19,484.50,485.75,484.25,484.75,5313,3447,8760.00
03/03/2009,14:20,484.75,485.00,483.75,484.25,2037,2670,4707.00
03/03/2009,14:21,484.25,485.50,483.75,483.75,3873,4349,8222.00
03/03/2009,14:22,483.75,485.00,483.75,484.00,1534,1781,3315.00
03/03/2009,14:23,484.00,484.25,480.75,481.00,5458,13440,18898.00
03/03/2009,14:24,481.25,481.75,479.25,479.50,3797,12425,16222.00
03/03/2009,14:25,479.25,481.50,479.25,480.25,4995,2695,7690.00
03/03/2009,14:26,480.25,481.25,479.75,481.00,3536,3435,6971.00
03/03/2009,14:27,481.00,481.00,478.75,479.75,3281,5031,8312.00
03/03/2009,14:28,479.75,481.25,479.75,480.25,4165,4025,8190.00
03/03/2009,14:29,480.00,480.75,479.75,480.50,3474,2111,5585.00
03/03/2009,14:30,480.75,480.75,479.25,479.75,1058,3789,4847.00
03/03/2009,14:31,479.50,480.75,479.00,480.75,4376,3082,7458.00
03/03/2009,14:32,480.75,481.25,480.25,480.50,4909,3025,7934.00
03/03/2009,14:33,480.25,480.50,478.25,479.75,4519,6936,11455.00
03/03/2009,14:34,479.50,480.25,479.25,479.50,3190,3887,7077.00
03/03/2009,14:35,479.25,480.75,478.75,480.50,5161,4062,9223.00
03/03/2009,14:36,480.75,481.00,479.25,479.75,4318,3727,8045.00
03/03/2009,14:37,479.50,480.25,479.50,479.50,657,1121,1778.00
03/03/2009,14:38,479.50,480.00,478.25,478.25,2018,3930,5948.00
03/03/2009,14:39,478.25,478.75,477.50,478.25,6030,7140,13170.00
03/03/2009,14:40,478.00,478.25,476.50,476.75,3234,8008,11242.00
03/03/2009,14:41,476.50,477.00,475.75,476.75,4550,5936,10486.00
03/03/2009,14:42,476.75,477.00,476.00,476.75,2203,2660,4863.00
03/03/2009,14:43,476.75,478.75,476.50,477.50,6149,4869,11018.00
03/03/2009,14:44,477.75,477.75,476.50,477.50,2741,3039,5780.00
03/03/2009,14:45,477.25,477.75,476.25,477.25,2219,3103,5322.00
03/03/2009,14:46,477.25,477.75,476.50,477.25,1929,1758,3687.00
03/03/2009,14:47,477.50,477.75,476.25,477.00,2611,3341,5952.00
03/03/2009,14:48,477.00,478.75,476.75,478.25,5281,2398,7679.00
03/03/2009,14:49,478.25,478.50,477.50,477.75,2057,1309,3366.00
03/03/2009,14:50,478.00,478.50,477.25,477.75,1712,3071,4783.00
03/03/2009,14:51,477.75,478.25,477.25,478.00,4015,2116,6131.00
03/03/2009,14:52,477.75,479.00,477.50,478.00,6678,3612,10290.00
03/03/2009,14:53,478.00,478.75,477.75,478.50,2244,2145,4389.00
03/03/2009,14:54,478.50,480.50,478.50,480.25,7778,4826,12604.00
03/03/2009,14:55,480.50,482.25,480.00,480.75,9860,5182,15042.00
03/03/2009,14:56,481.00,481.25,479.25,479.25,3546,8092,11638.00
03/03/2009,14:57,479.50,481.00,479.25,480.25,4769,4191,8960.00
03/03/2009,14:58,480.50,480.50,479.75,480.00,2084,2622,4706.00
03/03/2009,14:59,480.00,480.75,479.50,479.50,6291,8299,14590.00
03/03/2009,15:00,479.25,479.50,477.50,477.75,10157,22900,33057.00
03/03/2009,15:01,477.50,478.25,476.25,476.50,10906,14874,25780.00
03/03/2009,15:02,476.50,476.50,474.50,475.75,8527,8918,17445.00
03/03/2009,15:03,476.00,476.50,474.00,474.25,6045,7776,13821.00
03/03/2009,15:04,474.50,475.00,474.25,474.75,4219,2725,6944.00
03/03/2009,15:05,474.75,475.00,474.00,474.75,1902,2356,4258.00
03/03/2009,15:06,474.50,475.25,474.00,474.25,3371,3982,7353.00
03/03/2009,15:07,474.50,474.75,473.50,474.75,4254,4976,9230.00
03/03/2009,15:08,474.50,475.50,474.25,475.50,3428,1474,4902.00
03/03/2009,15:09,475.50,475.50,474.50,474.50,383,1706,2089.00
03/03/2009,15:10,474.75,474.75,474.00,474.25,1196,2064,3260.00
03/03/2009,15:11,474.25,474.50,473.00,473.75,1599,4456,6055.00
03/03/2009,15:12,473.75,474.00,473.25,474.00,1537,1584,3121.00
03/03/2009,15:13,474.00,474.50,473.50,473.75,2084,1854,3938.00
03/03/2009,15:14,473.75,473.75,471.75,471.75,3774,5927,9701.00
03/03/2009,15:15,471.75,472.75,471.25,472.00,5468,7283,12751.00
03/03/2009,15:16,471.75,472.00,471.75,472.00,213,27,240.00
03/03/2009,15:31,473.00,473.25,472.00,472.00,1165,564,1729.00
03/03/2009,15:32,472.00,472.50,471.00,472.00,574,433,1007.00
03/03/2009,15:33,472.00,472.25,471.75,472.25,310,88,398.00
03/03/2009,15:34,472.00,472.25,468.25,469.00,140,1629,1769.00
03/03/2009,15:35,469.50,470.50,468.50,469.00,470,691,1161.00
03/03/2009,15:36,469.00,469.00,464.00,466.50,1869,3321,5190.00
03/03/2009,15:37,466.50,468.00,466.25,467.75,905,783,1688.00
03/03/2009,15:38,467.75,468.25,467.00,467.25,348,621,969.00
03/03/2009,15:39,467.25,467.75,466.00,466.75,395,1071,1466.00
03/03/2009,15:40,466.50,467.00,466.50,466.75,95,191,286.00
03/03/2009,15:41,466.75,467.25,466.50,466.75,138,157,295.00
03/03/2009,15:42,467.00,467.00,466.25,466.50,73,206,279.00
03/03/2009,15:43,466.50,467.00,466.25,466.25,63,149,212.00
03/03/2009,15:44,466.50,467.25,466.50,467.25,108,237,345.00
03/03/2009,15:45,467.25,467.25,466.50,466.75,32,254,286.00
03/03/2009,15:46,466.75,467.00,466.25,466.50,132,316,448.00
03/03/2009,15:47,466.50,466.50,465.00,466.00,400,908,1308.00
03/03/2009,15:48,466.00,466.25,465.50,466.00,180,152,332.00
03/03/2009,15:49,466.00,466.25,465.75,466.00,204,233,437.00
03/03/2009,15:50,466.00,466.25,465.75,466.00,69,43,112.00
03/03/2009,15:51,466.00,466.25,465.75,466.25,78,44,122.00
03/03/2009,15:52,466.25,466.50,466.25,466.50,107,4,111.00
03/03/2009,15:53,466.25,466.25,465.00,466.25,289,557,846.00
03/03/2009,15:54,466.25,466.25,465.75,465.75,86,52,138.00
03/03/2009,15:55,466.00,467.00,465.75,467.00,185,8,193.00
03/03/2009,15:56,467.00,467.50,466.75,467.25,274,113,387.00
03/03/2009,15:57,467.25,467.50,467.00,467.00,730,433,1163.00
03/03/2009,15:58,467.00,467.50,467.00,467.00,325,214,539.00
03/03/2009,15:59,467.00,468.25,467.00,468.25,571,83,654.00
03/03/2009,16:00,468.00,468.50,468.00,468.25,263,250,513.00
03/03/2009,17:01,468.50,468.75,468.00,468.50,319,74,393.00
03/03/2009,17:02,468.75,469.00,468.50,469.00,275,3,278.00
03/03/2009,17:03,469.00,469.75,469.00,469.50,120,1,121.00
03/03/2009,17:04,469.75,469.75,469.25,469.50,53,131,184.00
03/03/2009,17:05,469.50,469.75,469.00,469.00,20,104,124.00
03/03/2009,17:06,469.25,470.00,469.25,469.75,117,19,136.00
03/03/2009,17:07,469.75,469.75,469.50,469.50,5,26,31.00
03/03/2009,17:08,469.75,469.75,469.50,469.50,2,10,12.00
03/03/2009,17:09,469.25,469.25,469.00,469.25,11,21,32.00
03/03/2009,17:10,469.25,469.75,469.25,469.75,67,4,71.00
03/03/2009,17:11,469.50,470.50,469.50,470.50,192,17,209.00
03/03/2009,17:12,470.50,470.75,470.25,470.50,186,74,260.00
03/03/2009,17:13,470.50,470.75,470.50,470.50,112,11,123.00
03/03/2009,17:14,470.75,471.00,470.25,470.50,44,35,79.00
03/03/2009,17:15,470.50,470.75,470.50,470.50,61,12,73.00
03/03/2009,17:16,470.75,470.75,470.50,470.75,37,4,41.00
03/03/2009,17:17,470.50,471.00,470.50,470.75,105,37,142.00
03/03/2009,17:18,470.50,470.75,470.50,470.50,2,6,8.00
03/03/2009,17:19,470.50,470.75,470.50,470.50,24,72,96.00
03/03/2009,17:20,470.50,470.50,470.50,470.50,0,15,15.00
03/03/2009,17:21,470.25,470.50,470.25,470.50,11,7,18.00
03/03/2009,17:22,470.25,470.50,469.75,470.25,23,139,162.00
03/03/2009,17:23,470.25,470.50,470.00,470.25,50,18,68.00
03/03/2009,17:24,470.25,470.75,470.25,470.25,40,59,99.00
03/03/2009,17:25,470.25,470.25,469.75,470.00,46,18,64.00
03/03/2009,17:26,470.25,470.25,470.00,470.00,5,59,64.00
03/03/2009,17:27,470.25,470.25,470.00,470.25,26,1,27.00
03/03/2009,17:28,470.25,470.25,470.00,470.25,22,8,30.00
03/03/2009,17:29,470.25,470.75,470.25,470.75,223,0,223.00
03/03/2009,17:30,470.75,471.00,470.75,470.75,107,4,111.00
03/03/2009,17:31,470.75,470.75,470.00,470.25,5,65,70.00
03/03/2009,17:32,470.25,470.50,470.25,470.25,49,3,52.00
03/03/2009,17:33,470.50,470.50,470.25,470.25,7,10,17.00
03/03/2009,17:34,470.50,470.50,470.50,470.50,1,0,1.00
03/03/2009,17:35,470.50,470.75,470.25,470.25,21,2,23.00
03/03/2009,17:36,470.50,471.00,470.50,470.75,51,5,56.00
03/03/2009,17:37,471.00,471.25,471.00,471.00,32,12,44.00
03/03/2009,17:38,471.00,471.00,470.75,470.75,0,24,24.00
03/03/2009,17:39,470.75,471.00,470.75,471.00,19,4,23.00
03/03/2009,17:40,471.00,471.25,471.00,471.25,15,3,18.00
03/03/2009,17:41,471.25,471.25,471.00,471.00,4,3,7.00
03/03/2009,17:42,471.00,471.75,471.00,471.50,282,45,327.00
03/03/2009,17:43,471.25,471.50,471.25,471.25,5,5,10.00
03/03/2009,17:44,471.50,471.75,471.25,471.50,39,13,52.00
03/03/2009,17:45,471.50,471.75,471.25,471.75,14,24,38.00
03/03/2009,17:46,471.50,471.75,471.25,471.25,134,40,174.00
03/03/2009,17:47,471.50,471.75,471.25,471.50,89,39,128.00
03/03/2009,17:48,471.50,471.50,471.50,471.50,0,22,22.00
03/03/2009,17:49,471.50,471.50,471.25,471.50,1,25,26.00
03/03/2009,17:50,471.50,471.50,471.25,471.50,33,26,59.00
03/03/2009,17:51,471.50,471.50,471.25,471.50,6,2,8.00
03/03/2009,17:52,471.25,471.50,471.25,471.50,5,6,11.00
03/03/2009,17:53,471.50,471.75,471.50,471.75,19,7,26.00
03/03/2009,17:54,471.50,472.00,471.50,472.00,29,2,31.00
03/03/2009,17:55,471.75,472.25,471.75,472.25,248,6,254.00
03/03/2009,17:56,472.25,472.50,472.00,472.00,47,38,85.00
03/03/2009,17:57,472.25,472.50,472.25,472.25,80,27,107.00
03/03/2009,17:58,472.25,472.75,472.25,472.75,139,45,184.00
03/03/2009,17:59,472.75,472.75,472.50,472.50,7,40,47.00
03/03/2009,18:00,472.50,472.50,472.25,472.25,4,26,30.00
03/03/2009,18:01,472.25,473.00,472.00,473.00,260,42,302.00
03/03/2009,18:02,472.75,473.25,472.75,473.25,179,45,224.00
03/03/2009,18:03,473.25,473.25,473.00,473.25,89,23,112.00
03/03/2009,18:04,473.25,473.50,473.00,473.25,114,129,243.00
03/03/2009,18:05,473.00,473.25,473.00,473.25,154,216,370.00
03/03/2009,18:06,473.25,473.25,473.00,473.25,20,1,21.00
03/03/2009,18:07,473.25,473.25,473.00,473.00,33,66,99.00
03/03/2009,18:08,472.75,473.00,472.75,472.75,5,90,95.00
03/03/2009,18:09,472.50,472.75,472.50,472.75,100,72,172.00
03/03/2009,18:10,472.50,473.00,472.50,473.00,135,32,167.00
03/03/2009,18:11,473.00,473.50,473.00,473.25,61,16,77.00
03/03/2009,18:12,473.25,473.50,473.00,473.00,10,35,45.00
03/03/2009,18:13,473.00,473.25,473.00,473.00,22,13,35.00
03/03/2009,18:14,473.00,473.25,472.75,473.00,30,65,95.00
03/03/2009,18:15,472.75,473.50,472.75,473.25,82,38,120.00
03/03/2009,18:16,473.25,473.25,473.00,473.00,0,67,67.00
03/03/2009,18:17,473.00,473.25,472.75,473.25,132,13,145.00
03/03/2009,18:18,473.25,473.25,473.00,473.00,3,9,12.00
03/03/2009,18:19,473.00,473.25,473.00,473.00,4,36,40.00
03/03/2009,18:20,473.00,473.00,472.75,472.75,1,13,14.00
03/03/2009,18:21,472.75,473.00,472.75,472.75,3,28,31.00
03/03/2009,18:22,472.75,473.00,472.50,472.75,2,91,93.00
03/03/2009,18:23,472.50,472.50,472.25,472.25,0,34,34.00
03/03/2009,18:24,472.25,472.50,472.25,472.50,5,5,10.00
03/03/2009,18:25,472.50,472.50,472.50,472.50,60,0,60.00
03/03/2009,18:26,472.50,472.75,472.25,472.50,37,16,53.00
03/03/2009,18:27,472.50,472.50,472.25,472.25,11,91,102.00
03/03/2009,18:28,472.25,472.50,472.25,472.50,11,16,27.00
03/03/2009,18:29,472.25,472.50,472.25,472.50,52,3,55.00
03/03/2009,18:30,472.50,472.75,472.50,472.75,41,10,51.00
03/03/2009,18:31,472.75,473.00,472.25,472.50,36,66,102.00
03/03/2009,18:32,472.25,472.50,472.25,472.25,7,9,16.00
03/03/2009,18:33,472.50,473.00,472.25,473.00,70,4,74.00
03/03/2009,18:34,472.75,473.00,472.50,472.75,5,24,29.00
03/03/2009,18:35,472.50,472.75,472.25,472.50,6,56,62.00
03/03/2009,18:36,472.50,472.50,472.00,472.25,25,94,119.00
03/03/2009,18:37,472.00,472.25,472.00,472.25,45,12,57.00
03/03/2009,18:38,472.25,472.50,472.25,472.25,7,66,73.00
03/03/2009,18:39,472.00,472.25,471.50,471.50,13,254,267.00
03/03/2009,18:40,471.50,472.00,471.50,471.50,12,17,29.00
03/03/2009,18:41,471.50,471.75,471.50,471.50,1,72,73.00
03/03/2009,18:42,471.50,471.75,471.50,471.75,64,105,169.00
03/03/2009,18:43,471.50,471.75,471.50,471.50,3,26,29.00
03/03/2009,18:44,471.75,471.75,471.50,471.50,9,176,185.00
03/03/2009,18:45,471.50,471.50,471.00,471.00,6,190,196.00
03/03/2009,18:46,471.00,471.25,470.75,471.25,79,67,146.00
03/03/2009,18:47,471.00,471.25,470.75,471.25,185,79,264.00
03/03/2009,18:48,471.00,471.00,470.50,470.50,22,137,159.00
03/03/2009,18:49,470.50,470.75,470.50,470.50,5,85,90.00
03/03/2009,18:50,470.50,470.75,470.50,470.75,2,80,82.00
03/03/2009,18:51,470.50,470.75,470.25,470.50,47,54,101.00
03/03/2009,18:52,470.75,470.75,470.50,470.75,30,54,84.00
03/03/2009,18:53,470.75,470.75,470.00,470.25,104,132,236.00
03/03/2009,18:54,470.00,470.25,470.00,470.00,12,11,23.00
03/03/2009,18:55,470.00,470.25,470.00,470.00,37,7,44.00
03/03/2009,18:56,470.25,470.25,470.00,470.25,58,2,60.00
03/03/2009,18:57,470.25,470.25,470.00,470.25,43,7,50.00
03/03/2009,18:58,470.50,471.00,470.25,470.75,149,9,158.00
03/03/2009,18:59,470.75,471.25,470.75,471.00,52,17,69.00
03/03/2009,19:00,471.25,471.50,471.00,471.25,37,11,48.00
03/03/2009,19:01,471.00,471.25,471.00,471.25,44,12,56.00
03/03/2009,19:02,471.25,471.25,471.00,471.25,13,8,21.00
03/03/2009,19:03,471.00,471.50,471.00,471.25,13,7,20.00
03/03/2009,19:04,471.25,471.25,470.25,470.25,1,176,177.00
03/03/2009,19:05,470.25,470.75,470.25,470.50,27,15,42.00
03/03/2009,19:06,470.50,470.75,470.50,470.75,11,4,15.00
03/03/2009,19:07,470.75,471.00,470.75,471.00,27,0,27.00
03/03/2009,19:08,471.00,471.00,471.00,471.00,49,0,49.00
03/03/2009,19:09,471.00,471.00,470.75,470.75,18,2,20.00
03/03/2009,19:10,471.00,471.00,470.25,470.25,36,148,184.00
03/03/2009,19:11,470.25,470.50,470.25,470.25,3,46,49.00
03/03/2009,19:12,470.25,470.50,470.00,470.00,1,28,29.00
03/03/2009,19:13,470.00,470.25,469.25,469.25,6,340,346.00
03/03/2009,19:14,469.25,469.75,469.00,469.75,53,34,87.00
03/03/2009,19:15,469.50,469.50,469.50,469.50,0,13,13.00
03/03/2009,19:16,469.50,469.75,469.25,469.50,8,18,26.00
03/03/2009,19:17,469.50,469.50,469.00,469.25,65,67,132.00
03/03/2009,19:18,469.25,469.50,469.25,469.50,43,4,47.00
03/03/2009,19:19,469.25,469.75,469.25,469.75,105,15,120.00
03/03/2009,19:20,469.75,470.25,469.75,470.00,74,29,103.00
03/03/2009,19:21,469.75,470.25,469.75,470.00,47,52,99.00
03/03/2009,19:22,470.00,470.00,469.75,469.75,0,73,73.00
03/03/2009,19:23,469.75,470.00,469.00,469.25,46,157,203.00
03/03/2009,19:24,469.25,469.75,469.25,469.50,37,20,57.00
03/03/2009,19:25,469.75,470.25,469.75,470.25,45,9,54.00
03/03/2009,19:26,470.00,470.25,470.00,470.25,1,66,67.00
03/03/2009,19:27,470.25,470.25,469.75,470.00,9,7,16.00
03/03/2009,19:28,470.00,470.25,470.00,470.00,11,12,23.00
03/03/2009,19:29,469.75,469.75,469.50,469.75,5,68,73.00
03/03/2009,19:30,469.75,469.75,469.25,469.25,5,37,42.00
03/03/2009,19:31,469.50,470.25,469.50,470.25,65,0,65.00
03/03/2009,19:32,470.00,470.25,470.00,470.25,7,4,11.00
03/03/2009,19:33,470.00,470.25,470.00,470.25,32,2,34.00
03/03/2009,19:34,470.25,470.50,470.25,470.25,28,2,30.00
03/03/2009,19:35,470.25,470.50,470.25,470.50,67,3,70.00
03/03/2009,19:36,470.50,470.50,470.25,470.50,37,1,38.00
03/03/2009,19:37,470.50,470.50,470.00,470.50,110,64,174.00
03/03/2009,19:38,470.25,470.50,470.25,470.25,3,9,12.00
03/03/2009,19:39,470.50,470.50,470.25,470.25,79,5,84.00
03/03/2009,19:40,470.25,470.25,470.25,470.25,0,7,7.00
03/03/2009,19:41,470.25,470.25,470.25,470.25,0,9,9.00
03/03/2009,19:42,470.25,470.25,470.25,470.25,0,48,48.00
03/03/2009,19:43,470.25,470.25,470.25,470.25,0,10,10.00
03/03/2009,19:44,470.25,470.25,470.00,470.25,5,13,18.00
03/03/2009,19:45,470.25,470.25,470.25,470.25,12,0,12.00
03/03/2009,19:46,470.25,470.50,470.25,470.25,42,9,51.00
03/03/2009,19:47,470.50,470.50,470.25,470.25,20,9,29.00
03/03/2009,19:48,470.50,471.25,470.25,471.00,226,9,235.00
03/03/2009,19:49,471.00,471.50,471.00,471.25,25,18,43.00
03/03/2009,19:50,471.25,471.50,471.00,471.25,44,48,92.00
03/03/2009,19:51,471.25,471.25,471.00,471.25,49,5,54.00
03/03/2009,19:52,471.25,471.50,471.25,471.50,34,0,34.00
03/03/2009,19:53,471.50,472.00,471.50,472.00,174,10,184.00
03/03/2009,19:54,472.00,472.75,472.00,472.75,140,3,143.00
03/03/2009,19:55,472.75,472.75,472.50,472.75,14,3,17.00
03/03/2009,19:56,472.75,473.00,472.50,473.00,110,14,124.00
03/03/2009,19:57,473.00,473.25,473.00,473.25,120,2,122.00
03/03/2009,19:58,473.25,473.50,473.00,473.25,111,18,129.00
03/03/2009,19:59,473.00,474.00,473.00,473.75,667,64,731.00
03/03/2009,20:00,473.75,474.00,473.75,473.75,28,126,154.00
03/03/2009,20:01,473.75,473.75,473.50,473.50,4,118,122.00
03/03/2009,20:02,473.50,473.50,472.50,472.75,116,547,663.00
03/03/2009,20:03,472.50,472.75,472.50,472.75,52,13,65.00
03/03/2009,20:04,473.00,473.00,472.75,472.75,3,71,74.00
03/03/2009,20:05,472.75,472.75,472.50,472.75,28,52,80.00
03/03/2009,20:06,472.75,473.25,472.75,473.25,66,1,67.00
03/03/2009,20:07,473.25,474.25,473.00,474.25,260,2,262.00
03/03/2009,20:08,474.00,474.25,474.00,474.25,154,25,179.00
03/03/2009,20:09,474.25,474.25,473.75,473.75,21,33,54.00
03/03/2009,20:10,473.75,474.00,473.75,473.75,7,28,35.00
03/03/2009,20:11,473.75,473.75,473.50,473.50,12,109,121.00
03/03/2009,20:12,473.50,473.50,473.25,473.25,2,285,287.00
03/03/2009,20:13,473.25,473.25,473.25,473.25,0,15,15.00
03/03/2009,20:14,473.25,473.50,473.25,473.25,6,23,29.00
03/03/2009,20:15,473.00,473.25,473.00,473.25,14,6,20.00
03/03/2009,20:16,473.50,473.75,473.50,473.75,67,0,67.00
03/03/2009,20:17,474.00,474.25,474.00,474.25,51,1,52.00
03/03/2009,20:18,474.25,474.50,474.25,474.50,69,65,134.00
03/03/2009,20:19,474.50,474.75,474.50,474.75,215,10,225.00
03/03/2009,20:20,474.75,475.00,474.25,474.50,111,174,285.00
03/03/2009,20:21,474.50,474.75,474.25,474.50,62,51,113.00
03/03/2009,20:22,474.75,474.75,474.50,474.50,68,90,158.00
03/03/2009,20:23,474.75,475.00,474.50,474.50,48,37,85.00
03/03/2009,20:24,474.50,475.00,474.50,474.75,87,16,103.00
03/03/2009,20:25,474.75,475.00,474.75,475.00,64,12,76.00
03/03/2009,20:26,475.00,475.00,474.50,474.75,110,48,158.00
03/03/2009,20:27,474.50,474.75,474.50,474.50,36,10,46.00
03/03/2009,20:28,474.50,474.50,474.25,474.50,32,70,102.00
03/03/2009,20:29,474.75,474.75,474.75,474.75,50,0,50.00
03/03/2009,20:30,474.75,475.00,474.75,474.75,5,16,21.00
03/03/2009,20:31,474.75,474.75,474.50,474.75,3,31,34.00
03/03/2009,20:32,474.75,474.75,474.50,474.75,12,38,50.00
03/03/2009,20:33,474.50,475.00,474.50,475.00,45,26,71.00
03/03/2009,20:34,474.75,475.25,474.50,475.25,95,10,105.00
03/03/2009,20:35,475.00,475.25,475.00,475.25,225,21,246.00
03/03/2009,20:36,475.25,475.50,475.00,475.00,80,16,96.00
03/03/2009,20:37,475.00,475.00,474.75,475.00,3,42,45.00
03/03/2009,20:38,475.00,475.00,474.75,475.00,32,51,83.00
03/03/2009,20:39,474.75,475.00,474.75,475.00,3,9,12.00
03/03/2009,20:40,474.75,474.75,474.75,474.75,0,27,27.00
03/03/2009,20:41,474.75,475.00,474.50,474.50,18,27,45.00
03/03/2009,20:42,474.75,474.75,474.75,474.75,7,0,7.00
03/03/2009,20:43,474.75,474.75,474.75,474.75,7,0,7.00
03/03/2009,20:44,474.75,475.00,474.75,475.00,35,0,35.00
03/03/2009,20:45,475.00,475.00,475.00,475.00,8,0,8.00
03/03/2009,20:46,474.75,475.00,474.75,475.00,3,3,6.00
03/03/2009,20:47,474.75,474.75,474.75,474.75,0,25,25.00
03/03/2009,20:48,474.75,474.75,474.75,474.75,0,24,24.00
03/03/2009,20:49,474.75,475.00,474.75,475.00,61,20,81.00
03/03/2009,20:50,475.00,475.25,475.00,475.00,226,1,227.00
03/03/2009,20:51,475.25,475.25,475.25,475.25,27,0,27.00
03/03/2009,20:52,475.25,475.25,475.25,475.25,4,0,4.00
03/03/2009,20:53,475.25,475.50,475.25,475.50,20,2,22.00
03/03/2009,20:54,475.50,475.50,475.25,475.25,1,87,88.00
03/03/2009,20:55,475.25,475.25,475.25,475.25,0,4,4.00
03/03/2009,20:56,475.00,475.00,474.75,475.00,4,100,104.00
03/03/2009,20:57,475.00,475.00,475.00,475.00,20,0,20.00
03/03/2009,20:58,475.00,475.00,475.00,475.00,38,0,38.00
03/03/2009,20:59,475.00,475.00,475.00,475.00,2,0,2.00
03/03/2009,21:00,475.00,475.00,475.00,475.00,20,0,20.00
03/03/2009,21:01,475.00,475.25,475.00,475.00,9,1,10.00
03/03/2009,21:02,475.00,475.00,475.00,475.00,0,15,15.00
03/03/2009,21:03,475.00,475.00,474.75,474.75,8,26,34.00
03/03/2009,21:04,474.75,475.00,474.75,474.75,7,9,16.00
03/03/2009,21:05,475.00,475.00,474.75,474.75,7,86,93.00
03/03/2009,21:06,474.75,474.75,474.75,474.75,0,11,11.00
03/03/2009,21:07,474.75,474.75,474.50,474.50,2,66,68.00
03/03/2009,21:08,474.50,474.75,474.50,474.75,22,5,27.00
03/03/2009,21:09,474.75,474.75,474.50,474.50,2,26,28.00
03/03/2009,21:10,474.50,474.75,474.50,474.75,6,1,7.00
03/03/2009,21:11,474.50,475.00,474.50,474.75,23,25,48.00
03/03/2009,21:12,474.75,474.75,474.75,474.75,0,44,44.00
03/03/2009,21:13,475.00,475.00,474.75,475.00,57,6,63.00
03/03/2009,21:14,475.00,475.00,475.00,475.00,19,0,19.00
03/03/2009,21:15,475.00,475.25,475.00,475.25,3,0,3.00
03/03/2009,21:16,475.25,475.25,475.00,475.25,41,56,97.00
03/03/2009,21:17,475.00,475.00,475.00,475.00,0,17,17.00
03/03/2009,21:18,475.00,475.00,475.00,475.00,0,4,4.00
03/03/2009,21:19,475.00,475.00,474.75,474.75,0,29,29.00
03/03/2009,21:20,475.00,475.00,475.00,475.00,16,0,16.00
03/03/2009,21:21,475.00,475.25,475.00,475.25,37,0,37.00
03/03/2009,21:22,475.25,475.25,474.50,475.25,59,95,154.00
03/03/2009,21:23,475.00,475.00,475.00,475.00,0,19,19.00
03/03/2009,21:24,475.25,475.25,475.00,475.25,46,8,54.00
03/03/2009,21:25,475.00,475.00,475.00,475.00,0,11,11.00
03/03/2009,21:26,475.25,475.50,475.00,475.25,120,42,162.00
03/03/2009,21:27,475.25,475.25,475.00,475.25,87,28,115.00
03/03/2009,21:28,475.25,475.25,475.25,475.25,33,0,33.00
03/03/2009,21:29,475.25,475.50,475.00,475.00,54,5,59.00
03/03/2009,21:30,475.00,475.50,475.00,475.25,11,10,21.00
03/03/2009,21:31,475.25,475.50,475.25,475.25,3,9,12.00
03/03/2009,21:32,475.25,475.50,475.25,475.50,41,1,42.00
03/03/2009,21:33,475.50,475.50,475.50,475.50,26,0,26.00
03/03/2009,21:34,475.50,475.75,475.50,475.75,109,7,116.00
03/03/2009,21:35,475.75,475.75,475.50,475.50,88,127,215.00
03/03/2009,21:36,475.75,476.00,475.75,476.00,84,0,84.00
03/03/2009,21:37,475.75,476.25,475.75,476.25,497,63,560.00
03/03/2009,21:38,476.00,476.50,476.00,476.50,207,20,227.00
03/03/2009,21:39,476.50,476.75,476.25,476.50,247,25,272.00
03/03/2009,21:40,476.50,476.75,476.50,476.50,33,26,59.00
03/03/2009,21:41,476.50,477.00,476.50,476.75,113,149,262.00
03/03/2009,21:42,476.75,477.25,476.50,477.00,454,57,511.00
03/03/2009,21:43,477.25,477.25,476.75,477.25,53,92,145.00
03/03/2009,21:44,477.00,477.25,476.75,477.00,26,65,91.00
03/03/2009,21:45,477.00,477.25,476.75,477.25,488,71,559.00
03/03/2009,21:46,477.50,477.50,477.00,477.25,656,216,872.00
03/03/2009,21:47,477.00,477.50,477.00,477.50,288,10,298.00
03/03/2009,21:48,477.50,478.00,477.50,477.75,373,27,400.00
03/03/2009,21:49,477.75,478.00,477.50,477.50,83,51,134.00
03/03/2009,21:50,477.50,477.75,477.50,477.75,11,80,91.00
03/03/2009,21:51,477.50,477.75,477.25,477.25,34,83,117.00
03/03/2009,21:52,477.25,477.75,477.25,477.50,42,21,63.00
03/03/2009,21:53,477.50,477.75,477.50,477.75,44,5,49.00
03/03/2009,21:54,478.00,478.25,477.75,478.25,202,1,203.00
03/03/2009,21:55,478.00,478.50,478.00,478.25,612,85,697.00
03/03/2009,21:56,478.25,478.50,478.25,478.50,264,40,304.00
03/03/2009,21:57,478.25,478.25,478.00,478.00,5,63,68.00
03/03/2009,21:58,478.00,478.25,478.00,478.25,21,7,28.00
03/03/2009,21:59,478.25,478.25,477.50,477.50,76,74,150.00
03/03/2009,22:00,477.75,478.00,477.50,477.50,43,94,137.00
03/03/2009,22:01,477.75,477.75,477.25,477.50,17,71,88.00
03/03/2009,22:02,477.25,477.25,477.00,477.25,4,79,83.00
03/03/2009,22:03,477.25,477.25,477.00,477.00,14,20,34.00
03/03/2009,22:04,477.00,477.25,476.75,477.00,16,71,87.00
03/03/2009,22:05,477.00,477.00,476.50,476.50,9,55,64.00
03/03/2009,22:06,476.75,477.25,476.50,476.75,48,35,83.00
03/03/2009,22:07,476.75,477.25,476.50,477.00,10,8,18.00
03/03/2009,22:08,476.75,477.00,476.75,477.00,4,3,7.00
03/03/2009,22:09,476.75,477.00,476.75,477.00,29,7,36.00
03/03/2009,22:10,477.25,477.25,477.00,477.00,4,13,17.00
03/03/2009,22:11,477.00,477.00,477.00,477.00,0,16,16.00
03/03/2009,22:12,477.00,477.25,476.75,477.00,31,12,43.00
03/03/2009,22:13,477.25,477.50,477.25,477.50,44,52,96.00
03/03/2009,22:14,477.50,477.75,477.25,477.50,168,2,170.00
03/03/2009,22:15,477.75,477.75,477.50,477.50,3,44,47.00
03/03/2009,22:16,477.75,477.75,477.50,477.50,3,46,49.00
03/03/2009,22:17,477.50,477.75,477.50,477.75,49,4,53.00
03/03/2009,22:18,477.75,478.00,477.75,478.00,65,29,94.00
03/03/2009,22:19,477.75,478.25,477.75,478.25,47,16,63.00
03/03/2009,22:20,478.00,478.25,477.75,478.25,21,95,116.00
03/03/2009,22:21,478.25,478.50,478.00,478.00,79,23,102.00
03/03/2009,22:22,478.00,478.25,478.00,478.00,20,34,54.00
03/03/2009,22:23,478.00,478.50,478.00,478.25,30,8,38.00
03/03/2009,22:24,478.00,478.25,478.00,478.25,47,17,64.00
03/03/2009,22:25,478.00,478.25,477.75,478.00,20,61,81.00
03/03/2009,22:26,478.25,478.25,477.50,477.75,4,109,113.00
03/03/2009,22:27,477.50,477.75,477.50,477.50,1,32,33.00
03/03/2009,22:28,477.75,477.75,477.50,477.75,5,2,7.00
03/03/2009,22:29,477.75,478.00,477.75,477.75,70,11,81.00
03/03/2009,22:30,478.00,478.50,478.00,478.50,202,1,203.00
03/03/2009,22:31,478.50,478.50,478.50,478.50,109,0,109.00
03/03/2009,22:32,478.50,478.75,478.25,478.25,40,68,108.00
03/03/2009,22:33,478.25,478.50,478.25,478.50,31,12,43.00
03/03/2009,22:34,478.50,478.50,478.00,478.25,41,95,136.00
03/03/2009,22:35,478.25,478.25,478.00,478.25,19,1,20.00
03/03/2009,22:36,478.00,478.25,478.00,478.25,45,25,70.00
03/03/2009,22:37,478.25,478.50,478.25,478.50,84,13,97.00
03/03/2009,22:38,478.25,478.25,478.25,478.25,0,40,40.00
03/03/2009,22:39,478.00,478.25,478.00,478.25,11,2,13.00
03/03/2009,22:40,478.25,478.25,478.25,478.25,28,0,28.00
03/03/2009,22:41,478.25,478.50,478.00,478.00,38,113,151.00
03/03/2009,22:42,478.00,478.25,477.75,477.75,29,61,90.00
03/03/2009,22:43,478.00,478.25,477.75,478.25,46,2,48.00
03/03/2009,22:44,478.00,478.50,478.00,478.25,33,21,54.00
03/03/2009,22:45,478.25,478.50,478.25,478.25,20,45,65.00
03/03/2009,22:46,478.00,478.25,478.00,478.00,3,33,36.00
03/03/2009,22:47,478.00,478.00,477.75,478.00,8,9,17.00
03/03/2009,22:48,477.75,478.25,477.75,477.75,21,10,31.00
03/03/2009,22:49,478.00,478.50,478.00,478.50,48,13,61.00
03/03/2009,22:50,478.50,478.50,478.25,478.50,15,4,19.00
03/03/2009,22:51,478.25,478.50,478.25,478.25,17,11,28.00
03/03/2009,22:52,478.25,478.25,477.50,477.50,1,146,147.00
03/03/2009,22:53,477.50,477.50,477.00,477.00,5,90,95.00
03/03/2009,22:54,477.25,477.50,477.00,477.50,24,2,26.00
03/03/2009,22:55,477.50,477.50,477.25,477.50,17,1,18.00
03/03/2009,22:56,477.25,477.50,477.25,477.50,42,2,44.00
03/03/2009,22:57,477.50,477.75,477.50,477.75,26,0,26.00
03/03/2009,22:58,477.50,477.75,477.25,477.50,6,39,45.00
03/03/2009,22:59,477.25,477.50,477.25,477.50,6,2,8.00
03/03/2009,23:00,477.25,478.00,477.25,478.00,17,13,30.00
03/03/2009,23:01,477.75,478.00,477.50,477.75,13,35,48.00
03/03/2009,23:02,477.75,478.00,477.75,478.00,36,0,36.00
03/03/2009,23:03,478.00,478.25,477.75,477.75,46,28,74.00
03/03/2009,23:04,478.00,478.25,478.00,478.25,10,0,10.00
03/03/2009,23:05,478.25,478.50,478.25,478.25,13,15,28.00
03/03/2009,23:06,478.50,478.50,478.25,478.50,71,4,75.00
03/03/2009,23:07,478.25,478.50,478.25,478.25,13,35,48.00
03/03/2009,23:08,478.25,478.25,477.75,477.75,0,81,81.00
03/03/2009,23:09,477.75,478.00,477.50,477.75,44,54,98.00
03/03/2009,23:10,477.75,478.00,477.75,477.75,127,5,132.00
03/03/2009,23:11,478.00,478.75,477.75,478.75,233,10,243.00
03/03/2009,23:12,478.75,478.75,478.50,478.75,123,1,124.00
03/03/2009,23:13,478.75,478.75,478.50,478.75,79,66,145.00
03/03/2009,23:14,478.75,478.75,478.25,478.50,18,26,44.00
03/03/2009,23:15,478.50,478.50,478.25,478.25,18,2,20.00
03/03/2009,23:16,478.50,478.50,478.25,478.50,59,5,64.00
03/03/2009,23:17,478.50,478.75,478.50,478.75,130,0,130.00
03/03/2009,23:18,478.50,478.75,478.50,478.75,59,1,60.00
03/03/2009,23:19,478.75,478.75,478.75,478.75,121,0,121.00
03/03/2009,23:20,478.75,479.00,478.75,478.75,50,4,54.00
03/03/2009,23:21,478.75,479.00,478.75,479.00,66,5,71.00
03/03/2009,23:22,479.00,479.25,478.75,479.25,409,5,414.00
03/03/2009,23:23,479.00,479.00,478.75,479.00,42,69,111.00
03/03/2009,23:24,479.00,479.25,479.00,479.00,110,20,130.00
03/03/2009,23:25,479.00,479.25,479.00,479.25,367,43,410.00
03/03/2009,23:26,479.25,479.25,479.00,479.25,281,1,282.00
03/03/2009,23:27,479.25,479.75,479.25,479.25,409,71,480.00
03/03/2009,23:28,479.25,479.50,479.25,479.50,60,33,93.00
03/03/2009,23:29,479.50,479.50,479.25,479.50,43,1,44.00
03/03/2009,23:30,479.25,479.75,479.25,479.25,25,7,32.00
03/03/2009,23:31,479.25,479.50,479.25,479.50,29,2,31.00
03/03/2009,23:32,479.75,479.75,479.50,479.50,354,12,366.00
03/03/2009,23:33,479.50,479.50,479.25,479.50,5,56,61.00
03/03/2009,23:34,479.75,479.75,479.25,479.50,27,22,49.00
03/03/2009,23:35,479.50,479.50,479.25,479.25,10,12,22.00
03/03/2009,23:36,479.25,479.25,478.75,478.75,5,80,85.00
03/03/2009,23:37,479.00,479.25,478.75,479.25,21,10,31.00
03/03/2009,23:38,479.00,479.25,479.00,479.25,15,5,20.00
03/03/2009,23:39,479.00,479.25,479.00,479.25,27,3,30.00
03/03/2009,23:40,479.50,479.75,479.50,479.50,43,5,48.00
03/03/2009,23:41,479.50,479.75,479.50,479.50,15,29,44.00
03/03/2009,23:42,479.75,479.75,479.75,479.75,13,0,13.00
03/03/2009,23:43,479.75,479.75,479.50,479.50,20,1,21.00
03/03/2009,23:44,479.50,479.75,479.50,479.75,45,7,52.00
03/03/2009,23:45,479.75,480.00,479.75,479.75,27,26,53.00
03/03/2009,23:46,479.75,480.00,479.75,480.00,23,9,32.00
03/03/2009,23:47,479.75,480.00,479.75,480.00,92,5,97.00
03/03/2009,23:48,479.75,480.00,479.75,479.75,21,71,92.00
03/03/2009,23:49,479.50,479.75,479.50,479.75,5,20,25.00
03/03/2009,23:50,479.50,479.50,479.25,479.25,1,76,77.00
03/03/2009,23:51,479.25,479.50,479.25,479.25,3,52,55.00
03/03/2009,23:52,479.25,479.25,479.00,479.25,5,36,41.00
03/03/2009,23:53,479.25,479.50,479.25,479.25,28,39,67.00
03/03/2009,23:54,479.00,479.25,479.00,479.25,34,62,96.00
03/03/2009,23:55,479.25,479.75,479.00,479.50,60,63,123.00
03/03/2009,23:56,479.50,480.00,479.00,479.50,103,89,192.00
03/03/2009,23:57,479.75,480.25,479.75,480.00,436,135,571.00
03/03/2009,23:58,480.00,480.25,479.75,479.75,12,85,97.00
03/03/2009,23:59,479.75,479.75,479.50,479.50,0,9,9.00
03/04/2009,00:00,479.50,479.50,479.50,479.50,0,18,18.00
03/04/2009,00:01,479.50,479.75,479.50,479.75,16,20,36.00
03/04/2009,00:02,479.75,480.00,479.50,480.00,17,1,18.00
03/04/2009,00:03,479.75,479.75,479.50,479.75,1,3,4.00
03/04/2009,00:04,479.75,479.75,479.50,479.50,12,42,54.00
03/04/2009,00:05,479.25,479.50,479.25,479.50,24,2,26.00
03/04/2009,00:06,479.50,479.75,479.25,479.50,37,1,38.00
03/04/2009,00:07,479.50,479.75,479.50,479.50,87,55,142.00
03/04/2009,00:08,479.50,479.50,479.25,479.50,2,24,26.00
03/04/2009,00:09,479.50,479.75,479.50,479.50,26,14,40.00
03/04/2009,00:10,479.75,480.00,479.50,479.75,20,21,41.00
03/04/2009,00:11,479.75,479.75,479.00,479.25,6,65,71.00
03/04/2009,00:12,479.25,479.25,479.25,479.25,28,0,28.00
03/04/2009,00:13,479.25,479.50,479.25,479.50,15,0,15.00
03/04/2009,00:14,479.50,479.50,479.25,479.25,4,1,5.00
03/04/2009,00:15,479.50,479.50,479.25,479.25,18,1,19.00
03/04/2009,00:16,479.50,479.50,479.25,479.25,11,4,15.00
03/04/2009,00:17,479.50,479.50,479.50,479.50,8,0,8.00
03/04/2009,00:18,479.50,479.75,479.25,479.50,60,27,87.00
03/04/2009,00:19,479.50,479.75,479.25,479.75,72,22,94.00
03/04/2009,00:20,480.00,480.00,480.00,480.00,65,0,65.00
03/04/2009,00:21,480.00,480.25,480.00,480.25,35,0,35.00
03/04/2009,00:22,480.00,480.25,480.00,480.00,10,88,98.00
03/04/2009,00:23,480.00,480.00,480.00,480.00,0,31,31.00
03/04/2009,00:24,479.75,480.25,479.75,480.25,177,14,191.00
03/04/2009,00:25,480.25,480.25,480.00,480.25,31,13,44.00
03/04/2009,00:26,480.00,480.25,479.75,480.00,19,45,64.00
03/04/2009,00:27,480.00,480.25,479.75,480.25,82,37,119.00
03/04/2009,00:28,480.25,480.25,480.00,480.00,121,6,127.00
03/04/2009,00:29,480.00,480.50,480.00,480.25,509,102,611.00
03/04/2009,00:30,480.25,480.50,480.00,480.00,76,60,136.00
03/04/2009,00:31,480.00,480.00,480.00,480.00,0,11,11.00
03/04/2009,00:32,480.25,480.25,480.00,480.00,31,14,45.00
03/04/2009,00:33,480.25,480.50,480.00,480.25,47,5,52.00
03/04/2009,00:34,480.50,480.50,480.00,480.25,16,31,47.00
03/04/2009,00:35,480.25,480.25,480.00,480.00,4,80,84.00
03/04/2009,00:36,480.25,480.50,480.25,480.25,17,1,18.00
03/04/2009,00:37,480.50,480.50,480.50,480.50,140,0,140.00
03/04/2009,00:38,480.75,480.75,480.25,480.50,35,18,53.00
03/04/2009,00:39,480.50,480.75,480.50,480.75,17,2,19.00
03/04/2009,00:40,480.50,480.75,480.25,480.50,19,49,68.00
03/04/2009,00:41,480.50,480.50,480.25,480.50,16,5,21.00
03/04/2009,00:42,480.25,480.25,480.25,480.25,0,15,15.00
03/04/2009,00:43,480.25,480.25,480.25,480.25,0,3,3.00
03/04/2009,00:44,480.25,480.50,480.00,480.25,31,109,140.00
03/04/2009,00:45,480.50,480.50,480.25,480.25,51,111,162.00
03/04/2009,00:46,480.25,480.50,480.00,480.00,3,180,183.00
03/04/2009,00:47,480.25,480.50,480.25,480.25,51,39,90.00
03/04/2009,00:48,480.25,480.25,480.25,480.25,0,33,33.00
03/04/2009,00:49,480.25,480.25,480.25,480.25,0,11,11.00
03/04/2009,00:50,480.50,480.50,480.25,480.25,160,46,206.00
03/04/2009,00:51,480.25,480.50,480.00,480.50,32,50,82.00
03/04/2009,00:52,480.75,480.75,480.50,480.50,4,10,14.00
03/04/2009,00:53,480.50,480.75,480.50,480.50,5,91,96.00
03/04/2009,00:54,480.50,480.50,480.25,480.25,2,14,16.00
03/04/2009,00:55,480.50,480.50,480.25,480.25,2,8,10.00
03/04/2009,00:56,480.25,480.50,480.25,480.50,3,30,33.00
03/04/2009,00:57,480.25,480.25,480.25,480.25,0,30,30.00
03/04/2009,00:58,480.25,480.25,480.00,480.00,1,54,55.00
03/04/2009,00:59,480.00,480.00,479.75,480.00,1,74,75.00
03/04/2009,01:00,480.00,480.00,479.75,480.00,89,95,184.00
03/04/2009,01:01,480.00,480.50,480.00,480.50,134,165,299.00
03/04/2009,01:02,480.50,480.75,480.00,480.25,88,169,257.00
03/04/2009,01:03,480.25,480.50,479.50,480.50,97,229,326.00
03/04/2009,01:04,480.50,480.75,480.50,480.50,173,83,256.00
03/04/2009,01:05,480.75,481.00,480.75,481.00,142,1,143.00
03/04/2009,01:06,480.75,481.00,480.50,480.75,132,97,229.00
03/04/2009,01:07,480.75,481.00,480.00,480.50,46,247,293.00
03/04/2009,01:08,480.50,480.75,480.25,480.75,280,254,534.00
03/04/2009,01:09,480.75,481.00,480.75,480.75,435,10,445.00
03/04/2009,01:10,480.75,481.00,480.50,480.50,1,120,121.00
03/04/2009,01:11,480.50,481.25,480.50,481.25,493,23,516.00
03/04/2009,01:12,481.00,481.25,480.75,481.00,2,46,48.00
03/04/2009,01:13,481.00,481.00,481.00,481.00,6,0,6.00
03/04/2009,01:14,480.75,481.00,480.75,481.00,4,64,68.00
03/04/2009,01:15,480.75,480.75,480.75,480.75,0,33,33.00
03/04/2009,01:16,480.75,480.75,480.75,480.75,0,207,207.00
03/04/2009,01:17,481.00,481.00,480.75,480.75,21,8,29.00
03/04/2009,01:18,480.50,480.75,480.50,480.50,76,400,476.00
03/04/2009,01:19,480.75,480.75,480.50,480.50,3,40,43.00
03/04/2009,01:20,480.50,480.75,480.50,480.75,100,17,117.00
03/04/2009,01:21,480.50,481.00,480.50,480.75,68,17,85.00
03/04/2009,01:22,481.00,481.00,480.75,481.00,130,7,137.00
03/04/2009,01:23,481.00,481.25,481.00,481.00,46,21,67.00
03/04/2009,01:24,481.25,481.25,481.00,481.25,32,4,36.00
03/04/2009,01:25,481.00,481.25,481.00,481.00,4,23,27.00
03/04/2009,01:26,481.00,481.25,481.00,481.25,38,22,60.00
03/04/2009,01:27,481.25,481.50,481.00,481.25,462,113,575.00
03/04/2009,01:28,481.00,481.25,481.00,481.25,30,63,93.00
03/04/2009,01:29,481.25,481.25,481.25,481.25,43,0,43.00
03/04/2009,01:30,481.25,481.50,481.25,481.50,886,2,888.00
03/04/2009,01:31,481.50,481.75,481.25,481.50,342,403,745.00
03/04/2009,01:32,481.25,481.75,481.25,481.50,186,58,244.00
03/04/2009,01:33,481.50,481.75,481.50,481.75,186,24,210.00
03/04/2009,01:34,481.75,481.75,481.50,481.75,216,13,229.00
03/04/2009,01:35,481.75,481.75,481.25,481.25,293,216,509.00
03/04/2009,01:36,481.25,482.25,481.25,482.25,756,8,764.00
03/04/2009,01:37,482.00,482.25,481.75,482.00,80,182,262.00
03/04/2009,01:38,482.00,482.25,482.00,482.00,149,34,183.00
03/04/2009,01:39,482.00,482.50,482.00,482.50,528,109,637.00
03/04/2009,01:40,482.25,482.50,482.25,482.50,13,116,129.00
03/04/2009,01:41,482.25,484.25,482.25,482.75,1595,522,2117.00
03/04/2009,01:42,483.00,483.25,483.00,483.00,62,78,140.00
03/04/2009,01:43,483.25,483.75,483.25,483.75,409,56,465.00
03/04/2009,01:44,483.50,484.00,483.50,483.75,42,118,160.00
03/04/2009,01:45,483.75,483.75,483.25,483.50,84,396,480.00
03/04/2009,01:46,483.25,483.50,483.00,483.25,57,120,177.00
03/04/2009,01:47,483.25,483.50,483.00,483.50,48,28,76.00
03/04/2009,01:48,483.25,483.75,483.25,483.25,110,211,321.00
03/04/2009,01:49,483.25,483.50,482.75,483.00,70,225,295.00
03/04/2009,01:50,482.75,482.75,482.50,482.75,39,75,114.00
03/04/2009,01:51,482.75,483.00,482.50,482.50,84,57,141.00
03/04/2009,01:52,482.75,483.00,482.25,482.50,99,188,287.00
03/04/2009,01:53,482.25,482.50,482.25,482.25,30,96,126.00
03/04/2009,01:54,482.25,482.50,482.25,482.50,18,122,140.00
03/04/2009,01:55,482.25,482.50,482.00,482.25,42,75,117.00
03/04/2009,01:56,482.50,483.25,482.25,483.00,333,196,529.00
03/04/2009,01:57,483.00,484.00,482.75,483.75,269,137,406.00
03/04/2009,01:58,483.75,483.75,483.00,483.50,91,123,214.00
03/04/2009,01:59,483.50,484.00,483.25,483.75,106,199,305.00
03/04/2009,02:00,483.75,484.00,483.25,483.50,105,144,249.00
03/04/2009,02:01,483.50,484.00,483.00,483.50,506,305,811.00
03/04/2009,02:02,483.25,483.50,483.00,483.50,202,257,459.00
03/04/2009,02:03,483.25,483.75,483.00,483.50,372,220,592.00
03/04/2009,02:04,483.50,483.75,483.25,483.50,192,265,457.00
03/04/2009,02:05,483.25,484.00,483.25,483.50,454,745,1199.00
03/04/2009,02:06,483.50,483.75,483.25,483.25,185,206,391.00
03/04/2009,02:07,483.50,483.50,482.75,483.25,274,265,539.00
03/04/2009,02:08,483.00,483.75,483.00,483.50,540,70,610.00
03/04/2009,02:09,483.50,484.00,483.50,484.00,197,249,446.00
03/04/2009,02:10,484.00,484.00,483.25,483.75,407,166,573.00
03/04/2009,02:11,483.50,483.50,483.00,483.25,84,368,452.00
03/04/2009,02:12,483.00,483.25,482.50,483.00,241,162,403.00
03/04/2009,02:13,483.25,484.00,483.25,484.00,283,147,430.00
03/04/2009,02:14,483.75,484.00,483.25,483.50,214,226,440.00
03/04/2009,02:15,483.75,483.75,483.50,483.75,177,68,245.00
03/04/2009,02:16,484.00,484.00,483.00,483.25,71,229,300.00
03/04/2009,02:17,483.50,484.00,483.50,483.75,251,147,398.00
03/04/2009,02:18,483.50,483.75,483.25,483.75,280,105,385.00
03/04/2009,02:19,483.50,484.00,483.50,483.75,162,117,279.00
03/04/2009,02:20,483.75,484.50,483.50,484.25,473,296,769.00
03/04/2009,02:21,484.25,484.50,484.00,484.50,112,76,188.00
03/04/2009,02:22,484.50,484.50,484.25,484.50,413,69,482.00
03/04/2009,02:23,484.50,484.50,484.00,484.00,170,418,588.00
03/04/2009,02:24,484.00,484.00,483.75,484.00,476,141,617.00
03/04/2009,02:25,484.00,484.50,483.75,484.50,198,13,211.00
03/04/2009,02:26,484.50,484.50,484.00,484.25,587,123,710.00
03/04/2009,02:27,484.00,484.25,483.75,484.00,300,333,633.00
03/04/2009,02:28,484.00,484.50,484.00,484.50,478,37,515.00
03/04/2009,02:29,484.25,484.50,484.25,484.25,333,288,621.00
03/04/2009,02:30,484.00,484.25,483.50,483.75,311,394,705.00
03/04/2009,02:31,483.50,484.25,483.00,483.25,223,552,775.00
03/04/2009,02:32,483.25,483.50,483.00,483.25,509,216,725.00
03/04/2009,02:33,483.25,484.00,483.00,484.00,430,261,691.00
03/04/2009,02:34,483.75,484.25,483.75,483.75,146,125,271.00
03/04/2009,02:35,483.75,484.00,483.25,483.50,63,242,305.00
03/04/2009,02:36,483.50,484.25,483.50,484.00,168,32,200.00
03/04/2009,02:37,484.25,484.25,483.50,483.50,10,239,249.00
03/04/2009,02:38,483.50,484.00,483.50,484.00,230,87,317.00
03/04/2009,02:39,483.75,484.00,483.50,483.75,96,185,281.00
03/04/2009,02:40,483.75,484.25,483.75,484.00,147,93,240.00
03/04/2009,02:41,484.00,484.25,483.75,483.75,16,164,180.00
03/04/2009,02:42,483.50,484.00,483.25,483.50,159,140,299.00
03/04/2009,02:43,483.50,483.75,483.00,483.25,165,265,430.00
03/04/2009,02:44,483.25,483.25,482.75,482.75,167,700,867.00
03/04/2009,02:45,483.00,484.00,482.75,484.00,366,50,416.00
03/04/2009,02:46,484.00,484.25,483.75,484.25,163,165,328.00
03/04/2009,02:47,484.00,484.00,483.50,484.00,181,155,336.00
03/04/2009,02:48,483.75,483.75,483.50,483.75,36,174,210.00
03/04/2009,02:49,483.50,483.75,483.50,483.50,7,90,97.00
03/04/2009,02:50,483.50,483.50,482.50,483.25,120,514,634.00
03/04/2009,02:51,483.00,483.00,482.00,482.25,91,520,611.00
03/04/2009,02:52,482.50,482.50,481.75,482.50,193,452,645.00
03/04/2009,02:53,482.50,482.50,482.00,482.25,151,208,359.00
03/04/2009,02:54,482.00,482.00,481.75,482.00,91,92,183.00
03/04/2009,02:55,482.00,482.25,482.00,482.25,149,100,249.00
03/04/2009,02:56,482.50,482.50,481.25,481.75,375,543,918.00
03/04/2009,02:57,481.50,481.75,481.50,481.75,143,309,452.00
03/04/2009,02:58,481.75,482.00,481.50,481.75,194,169,363.00
03/04/2009,02:59,481.75,482.25,481.50,482.25,134,205,339.00
03/04/2009,03:00,482.25,482.50,482.00,482.00,445,74,519.00
03/04/2009,03:01,482.25,482.50,482.00,482.25,409,209,618.00
03/04/2009,03:02,482.50,483.00,482.25,483.00,394,10,404.00
03/04/2009,03:03,482.75,483.00,482.25,482.75,95,226,321.00
03/04/2009,03:04,482.75,483.00,482.75,483.00,23,14,37.00
03/04/2009,03:05,483.00,483.75,483.00,483.00,246,128,374.00
03/04/2009,03:06,483.00,483.50,483.00,483.50,277,61,338.00
03/04/2009,03:07,483.75,484.00,483.50,483.75,161,76,237.00
03/04/2009,03:08,483.75,484.00,483.50,483.75,186,69,255.00
03/04/2009,03:09,483.75,484.00,483.75,484.00,238,0,238.00
03/04/2009,03:10,484.00,484.00,483.50,483.50,74,150,224.00
03/04/2009,03:11,483.50,484.50,483.50,484.50,487,38,525.00
03/04/2009,03:12,484.50,484.50,484.00,484.25,54,120,174.00
03/04/2009,03:13,484.25,484.25,484.00,484.25,24,37,61.00
03/04/2009,03:14,484.25,484.50,484.25,484.25,706,338,1044.00
03/04/2009,03:15,484.25,484.50,484.00,484.50,309,61,370.00
03/04/2009,03:16,484.25,484.50,484.25,484.50,241,115,356.00
03/04/2009,03:17,484.50,484.50,484.25,484.25,334,28,362.00
03/04/2009,03:18,484.25,485.00,484.25,484.75,576,172,748.00
03/04/2009,03:19,484.50,485.00,484.50,484.75,388,294,682.00
03/04/2009,03:20,484.75,484.75,484.50,484.50,54,281,335.00
03/04/2009,03:21,484.50,485.00,484.50,484.75,466,22,488.00
03/04/2009,03:22,485.00,485.50,485.00,485.25,681,73,754.00
03/04/2009,03:23,485.00,485.50,484.75,485.00,629,653,1282.00
03/04/2009,03:24,485.00,485.50,484.75,485.25,660,15,675.00
03/04/2009,03:25,485.50,485.75,485.00,485.25,613,505,1118.00
03/04/2009,03:26,485.25,485.25,485.00,485.00,77,91,168.00
03/04/2009,03:27,485.00,485.50,484.75,485.50,174,114,288.00
03/04/2009,03:28,485.50,485.75,485.50,485.75,451,236,687.00
03/04/2009,03:29,485.75,486.00,485.25,485.50,165,370,535.00
03/04/2009,03:30,485.50,485.50,485.00,485.00,129,396,525.00
03/04/2009,03:31,485.00,485.25,485.00,485.00,50,139,189.00
03/04/2009,03:32,485.00,485.00,484.75,484.75,38,282,320.00
03/04/2009,03:33,484.75,485.00,484.50,484.50,155,93,248.00
03/04/2009,03:34,484.75,485.00,484.50,484.50,110,81,191.00
03/04/2009,03:35,484.50,485.00,484.50,484.75,174,61,235.00
03/04/2009,03:36,484.75,485.50,484.75,485.25,448,137,585.00
03/04/2009,03:37,485.50,485.75,485.25,485.75,161,99,260.00
03/04/2009,03:38,485.75,485.75,485.50,485.50,179,52,231.00
03/04/2009,03:39,485.50,485.75,485.25,485.25,269,357,626.00
03/04/2009,03:40,485.25,485.50,485.25,485.50,56,38,94.00
03/04/2009,03:41,485.50,485.75,485.50,485.75,298,115,413.00
03/04/2009,03:42,485.75,486.25,485.75,486.00,556,46,602.00
03/04/2009,03:43,486.00,486.25,485.50,485.75,130,402,532.00
03/04/2009,03:44,485.75,486.00,485.50,486.00,410,52,462.00
03/04/2009,03:45,486.00,486.00,485.75,486.00,94,5,99.00
03/04/2009,03:46,485.75,486.25,485.75,486.00,106,272,378.00
03/04/2009,03:47,486.00,486.50,486.00,486.25,660,154,814.00
03/04/2009,03:48,486.25,486.50,486.25,486.25,540,124,664.00
03/04/2009,03:49,486.50,487.00,486.25,486.75,1272,342,1614.00
03/04/2009,03:50,486.75,487.25,486.75,487.00,686,614,1300.00
03/04/2009,03:51,486.75,487.25,486.50,487.25,180,153,333.00
03/04/2009,03:52,487.25,487.50,487.00,487.25,759,146,905.00
03/04/2009,03:53,487.25,487.50,487.00,487.50,499,13,512.00
03/04/2009,03:54,487.50,488.00,487.25,487.25,692,265,957.00
03/04/2009,03:55,487.50,487.50,487.00,487.25,190,81,271.00
03/04/2009,03:56,487.25,487.25,486.75,486.75,46,305,351.00
03/04/2009,03:57,487.00,487.00,486.75,486.75,15,141,156.00
03/04/2009,03:58,486.75,487.00,486.25,486.50,123,424,547.00
03/04/2009,03:59,486.50,486.75,486.25,486.75,22,63,85.00
03/04/2009,04:00,486.50,486.75,486.25,486.75,70,135,205.00
03/04/2009,04:01,486.50,486.75,486.50,486.50,204,37,241.00
03/04/2009,04:02,486.75,486.75,485.50,485.75,258,963,1221.00
03/04/2009,04:03,486.00,486.00,485.25,485.25,31,523,554.00
03/04/2009,04:04,485.50,485.75,485.50,485.50,270,586,856.00
03/04/2009,04:05,485.50,486.00,485.50,486.00,257,269,526.00
03/04/2009,04:06,486.00,486.50,486.00,486.00,89,203,292.00
03/04/2009,04:07,485.75,486.25,485.75,486.00,58,132,190.00
03/04/2009,04:08,486.25,486.25,485.75,486.00,284,65,349.00
03/04/2009,04:09,486.00,486.00,485.75,485.75,26,160,186.00
03/04/2009,04:10,485.75,486.00,485.75,486.00,200,1,201.00
03/04/2009,04:11,486.00,486.50,486.00,486.25,255,10,265.00
03/04/2009,04:12,486.25,486.75,486.00,486.50,184,139,323.00
03/04/2009,04:13,486.50,487.00,486.50,487.00,281,49,330.00
03/04/2009,04:14,487.00,487.25,486.75,487.00,208,59,267.00
03/04/2009,04:15,487.00,487.25,486.25,486.25,26,382,408.00
03/04/2009,04:16,486.00,486.50,486.00,486.25,209,77,286.00
03/04/2009,04:17,486.25,486.50,486.00,486.50,206,149,355.00
03/04/2009,04:18,486.25,486.75,486.25,486.50,150,88,238.00
03/04/2009,04:19,486.50,486.50,486.25,486.25,25,162,187.00
03/04/2009,04:20,486.25,486.75,486.00,486.75,394,233,627.00
03/04/2009,04:21,486.75,486.75,486.25,486.25,108,216,324.00
03/04/2009,04:22,486.25,486.75,486.25,486.25,110,93,203.00
03/04/2009,04:23,486.25,486.50,486.25,486.25,1,79,80.00
03/04/2009,04:24,486.25,486.25,485.75,485.75,43,148,191.00
03/04/2009,04:25,486.00,486.25,485.75,486.00,62,21,83.00
03/04/2009,04:26,486.00,486.00,485.50,485.75,15,151,166.00
03/04/2009,04:27,485.75,485.75,485.25,485.75,100,54,154.00
03/04/2009,04:28,485.50,485.75,485.50,485.75,38,21,59.00
03/04/2009,04:29,485.50,485.50,485.25,485.25,92,85,177.00
03/04/2009,04:30,485.25,485.75,485.00,485.25,98,405,503.00
03/04/2009,04:31,485.50,485.50,485.00,485.00,136,210,346.00
03/04/2009,04:32,485.00,485.25,484.50,485.00,229,189,418.00
03/04/2009,04:33,484.75,484.75,484.25,484.50,114,239,353.00
03/04/2009,04:34,484.50,484.75,484.25,484.75,199,3,202.00
03/04/2009,04:35,484.75,484.75,484.50,484.75,44,47,91.00
03/04/2009,04:36,484.75,485.00,484.25,484.50,46,131,177.00
03/04/2009,04:37,484.50,484.75,484.50,484.75,49,41,90.00
03/04/2009,04:38,484.75,485.00,484.50,485.00,157,80,237.00
03/04/2009,04:39,485.00,485.25,485.00,485.00,148,58,206.00
03/04/2009,04:40,485.25,485.50,485.00,485.25,203,74,277.00
03/04/2009,04:41,485.25,485.50,485.00,485.00,64,38,102.00
03/04/2009,04:42,485.00,485.00,484.75,484.75,4,141,145.00
03/04/2009,04:43,484.75,484.75,484.50,484.50,58,490,548.00
03/04/2009,04:44,484.50,484.75,484.50,484.50,7,29,36.00
03/04/2009,04:45,484.50,484.50,483.75,483.75,17,286,303.00
03/04/2009,04:46,483.75,484.25,483.75,484.25,151,42,193.00
03/04/2009,04:47,484.25,484.75,484.25,484.25,94,64,158.00
03/04/2009,04:48,484.25,484.50,484.25,484.25,27,13,40.00
03/04/2009,04:49,484.50,484.50,484.25,484.25,184,23,207.00
03/04/2009,04:50,484.25,484.50,484.25,484.50,161,14,175.00
03/04/2009,04:51,484.50,484.75,484.50,484.50,144,68,212.00
03/04/2009,04:52,484.50,484.50,484.00,484.25,278,82,360.00
03/04/2009,04:53,484.25,484.75,484.25,484.50,129,55,184.00
03/04/2009,04:54,484.50,485.00,484.50,485.00,162,4,166.00
03/04/2009,04:55,484.75,486.25,484.75,486.00,462,328,790.00
03/04/2009,04:56,486.25,486.25,485.75,486.00,30,66,96.00
03/04/2009,04:57,485.75,486.00,485.25,485.75,45,98,143.00
03/04/2009,04:58,485.75,486.00,485.50,486.00,17,24,41.00
03/04/2009,04:59,485.75,485.75,485.25,485.50,51,74,125.00
03/04/2009,05:00,485.50,486.00,485.50,485.50,116,27,143.00
03/04/2009,05:01,485.50,485.50,485.25,485.25,38,36,74.00
03/04/2009,05:02,485.50,485.50,485.25,485.50,142,18,160.00
03/04/2009,05:03,485.25,485.50,485.25,485.50,160,9,169.00
03/04/2009,05:04,485.50,485.75,485.50,485.50,145,67,212.00
03/04/2009,05:05,485.75,485.75,485.25,485.25,3,129,132.00
03/04/2009,05:06,485.25,485.25,484.00,484.25,71,492,563.00
03/04/2009,05:07,484.25,484.50,484.00,484.50,114,133,247.00
03/04/2009,05:08,484.25,484.25,483.75,483.75,51,205,256.00
03/04/2009,05:09,484.00,484.25,483.25,483.50,65,314,379.00
03/04/2009,05:10,483.50,483.75,483.50,483.75,36,38,74.00
03/04/2009,05:11,483.75,484.25,483.50,484.25,202,29,231.00
03/04/2009,05:12,484.25,484.50,484.00,484.25,63,38,101.00
03/04/2009,05:13,484.25,484.50,484.25,484.50,110,0,110.00
03/04/2009,05:14,484.25,484.50,484.25,484.25,3,74,77.00
03/04/2009,05:15,484.25,484.50,484.25,484.25,28,121,149.00
03/04/2009,05:16,484.25,484.75,484.25,484.75,224,94,318.00
03/04/2009,05:17,484.50,484.75,484.50,484.50,5,59,64.00
03/04/2009,05:18,484.25,484.75,484.25,484.50,55,66,121.00
03/04/2009,05:19,484.50,484.75,484.50,484.50,12,97,109.00
03/04/2009,05:20,484.50,484.75,484.25,484.75,69,50,119.00
03/04/2009,05:21,484.50,484.50,484.25,484.25,1,13,14.00
03/04/2009,05:22,484.25,484.75,484.25,484.75,198,35,233.00
03/04/2009,05:23,484.75,484.75,484.50,484.50,29,141,170.00
03/04/2009,05:24,484.50,484.50,484.25,484.50,96,104,200.00
03/04/2009,05:25,484.25,484.50,483.75,484.00,13,593,606.00
03/04/2009,05:26,483.75,484.75,483.75,484.75,625,76,701.00
03/04/2009,05:27,484.75,484.75,484.50,484.75,12,28,40.00
03/04/2009,05:28,484.50,484.50,484.00,484.00,7,200,207.00
03/04/2009,05:29,484.00,484.25,483.75,484.00,66,78,144.00
03/04/2009,05:30,484.00,484.25,483.75,484.25,101,17,118.00
03/04/2009,05:31,484.25,485.00,484.00,484.75,292,46,338.00
03/04/2009,05:32,484.75,485.00,484.50,485.00,110,30,140.00
03/04/2009,05:33,484.75,485.00,484.75,485.00,39,4,43.00
03/04/2009,05:34,485.00,485.00,484.50,484.50,162,85,247.00
03/04/2009,05:35,484.75,484.75,484.00,484.25,6,85,91.00
03/04/2009,05:36,484.00,484.75,484.00,484.50,87,6,93.00
03/04/2009,05:37,484.75,485.00,484.75,485.00,241,0,241.00
03/04/2009,05:38,485.00,485.00,484.75,484.75,108,45,153.00
03/04/2009,05:39,485.00,485.25,485.00,485.25,174,0,174.00
03/04/2009,05:40,485.50,485.50,485.00,485.50,100,155,255.00
03/04/2009,05:41,485.50,485.50,484.75,485.00,38,305,343.00
03/04/2009,05:42,485.00,485.00,485.00,485.00,48,0,48.00
03/04/2009,05:43,485.00,485.00,484.25,484.75,261,100,361.00
03/04/2009,05:44,484.75,484.75,484.25,484.50,292,90,382.00
03/04/2009,05:45,484.50,484.50,484.25,484.50,177,15,192.00
03/04/2009,05:46,484.50,484.50,484.25,484.25,40,183,223.00
03/04/2009,05:47,484.50,484.75,484.25,484.50,469,50,519.00
03/04/2009,05:48,484.50,484.75,484.50,484.75,154,2,156.00
03/04/2009,05:49,484.75,484.75,484.50,484.75,51,20,71.00
03/04/2009,05:50,484.50,485.00,484.50,485.00,129,5,134.00
03/04/2009,05:51,485.00,485.25,485.00,485.00,249,176,425.00
03/04/2009,05:52,484.75,485.75,484.75,485.50,199,123,322.00
03/04/2009,05:53,485.50,485.50,484.75,484.75,48,317,365.00
03/04/2009,05:54,484.75,485.00,484.75,484.75,75,192,267.00
03/04/2009,05:55,484.75,485.00,484.75,484.75,31,129,160.00
03/04/2009,05:56,485.00,485.50,484.75,485.25,196,79,275.00
03/04/2009,05:57,485.25,485.25,484.75,484.75,28,299,327.00
03/04/2009,05:58,485.00,485.50,485.00,485.50,76,10,86.00
03/04/2009,05:59,485.50,485.75,485.25,485.50,153,332,485.00
03/04/2009,06:00,485.25,485.75,485.25,485.75,185,64,249.00
03/04/2009,06:01,485.50,485.75,484.50,484.50,90,547,637.00
03/04/2009,06:02,484.50,484.75,484.25,484.25,67,206,273.00
03/04/2009,06:03,484.50,484.50,483.50,483.50,62,489,551.00
03/04/2009,06:04,483.75,484.50,483.50,484.25,343,225,568.00
03/04/2009,06:05,484.25,484.75,483.50,484.50,883,717,1600.00
03/04/2009,06:06,484.50,485.50,484.50,485.25,298,88,386.00
03/04/2009,06:07,485.25,485.50,485.00,485.25,465,424,889.00
03/04/2009,06:08,485.25,485.25,485.00,485.25,174,8,182.00
03/04/2009,06:09,485.50,485.50,484.50,484.75,35,534,569.00
03/04/2009,06:10,484.50,484.75,484.25,484.75,100,255,355.00
03/04/2009,06:11,484.50,485.25,484.50,484.75,80,135,215.00
03/04/2009,06:12,484.75,484.75,484.25,484.25,97,318,415.00
03/04/2009,06:13,484.50,484.75,484.25,484.50,378,339,717.00
03/04/2009,06:14,484.50,485.25,484.50,485.00,366,374,740.00
03/04/2009,06:15,484.75,485.00,484.25,484.50,37,236,273.00
03/04/2009,06:16,484.50,484.75,484.00,484.00,185,499,684.00
03/04/2009,06:17,484.00,485.25,484.00,484.75,340,96,436.00
03/04/2009,06:18,484.75,485.00,484.00,484.50,137,248,385.00
03/04/2009,06:19,484.50,484.50,484.00,484.00,37,251,288.00
03/04/2009,06:20,484.00,484.00,483.50,483.50,73,413,486.00
03/04/2009,06:21,483.75,484.25,483.75,483.75,111,61,172.00
03/04/2009,06:22,484.00,484.00,483.50,484.00,103,102,205.00
03/04/2009,06:23,483.75,484.25,483.75,484.00,205,25,230.00
03/04/2009,06:24,484.25,484.50,484.25,484.50,382,44,426.00
03/04/2009,06:25,484.25,484.25,483.75,484.00,77,216,293.00
03/04/2009,06:26,483.75,484.00,483.50,483.50,2,255,257.00
03/04/2009,06:27,483.50,483.75,482.75,483.00,148,535,683.00
03/04/2009,06:28,482.75,483.25,482.50,483.00,536,538,1074.00
03/04/2009,06:29,483.25,484.00,483.25,483.50,617,151,768.00
03/04/2009,06:30,483.75,484.25,483.75,484.00,262,282,544.00
03/04/2009,06:31,484.00,484.25,483.75,484.25,38,132,170.00
03/04/2009,06:32,484.25,484.25,483.75,484.00,99,209,308.00
03/04/2009,06:33,484.00,484.25,483.75,484.25,422,139,561.00
03/04/2009,06:34,484.25,485.00,484.25,484.25,411,524,935.00
03/04/2009,06:35,484.25,484.50,484.00,484.00,434,466,900.00
03/04/2009,06:36,484.25,484.50,484.00,484.50,698,80,778.00
03/04/2009,06:37,484.25,484.50,483.75,484.00,254,720,974.00
03/04/2009,06:38,483.75,485.25,483.50,484.50,1235,824,2059.00
03/04/2009,06:39,484.25,484.50,484.00,484.25,163,579,742.00
03/04/2009,06:40,484.00,484.00,483.50,483.50,19,261,280.00
03/04/2009,06:41,483.50,483.75,483.00,483.25,197,299,496.00
03/04/2009,06:42,483.50,483.75,483.00,483.00,218,438,656.00
03/04/2009,06:43,483.25,483.25,483.25,483.25,348,0,348.00
03/04/2009,06:44,483.00,483.75,483.00,483.75,177,59,236.00
03/04/2009,06:45,483.50,484.00,483.50,483.50,168,50,218.00
03/04/2009,06:46,483.75,484.00,483.25,483.75,346,180,526.00
03/04/2009,06:47,483.75,484.00,483.25,484.00,277,871,1148.00
03/04/2009,06:48,484.00,484.00,483.75,483.75,15,70,85.00
03/04/2009,06:49,484.00,484.00,483.50,483.75,526,646,1172.00
03/04/2009,06:50,483.75,484.25,483.25,483.50,1123,977,2100.00
03/04/2009,06:51,483.50,483.50,482.75,482.75,179,1310,1489.00
03/04/2009,06:52,483.00,483.00,482.50,482.75,31,900,931.00
03/04/2009,06:53,482.75,483.00,482.25,482.50,312,391,703.00
03/04/2009,06:54,482.25,482.50,482.25,482.25,142,187,329.00
03/04/2009,06:55,482.25,483.00,482.25,482.75,683,133,816.00
03/04/2009,06:56,482.50,482.75,482.25,482.50,836,290,1126.00
03/04/2009,06:57,482.25,482.50,481.50,481.75,540,1220,1760.00
03/04/2009,06:58,482.00,482.00,481.25,482.00,522,1228,1750.00
03/04/2009,06:59,481.75,482.00,481.50,481.75,220,272,492.00
03/04/2009,07:00,482.00,482.50,481.75,482.00,290,814,1104.00
03/04/2009,07:01,482.00,482.25,481.75,482.25,275,75,350.00
03/04/2009,07:02,482.25,482.50,482.00,482.25,457,285,742.00
03/04/2009,07:03,482.25,482.25,481.75,481.75,207,752,959.00
03/04/2009,07:04,481.75,482.25,481.50,481.75,514,353,867.00
03/04/2009,07:05,481.75,482.50,481.75,482.25,397,156,553.00
03/04/2009,07:06,482.50,482.75,482.25,482.25,208,234,442.00
03/04/2009,07:07,482.25,482.75,481.75,481.75,403,534,937.00
03/04/2009,07:08,481.75,482.75,481.75,482.50,937,795,1732.00
03/04/2009,07:09,482.50,482.75,482.00,482.50,331,381,712.00
03/04/2009,07:10,482.50,483.00,482.25,482.75,608,763,1371.00
03/04/2009,07:11,482.50,482.75,482.50,482.50,47,25,72.00
03/04/2009,07:12,482.50,483.00,482.25,482.75,432,349,781.00
03/04/2009,07:13,482.75,483.00,482.00,482.00,134,409,543.00
03/04/2009,07:14,482.00,482.25,481.75,482.00,299,138,437.00
03/04/2009,07:15,482.00,482.25,481.75,482.00,439,250,689.00
03/04/2009,07:16,482.00,483.50,480.25,482.00,2992,4270,7262.00
03/04/2009,07:17,482.00,482.25,480.75,481.50,1948,1617,3565.00
03/04/2009,07:18,481.50,481.75,481.00,481.50,668,870,1538.00
03/04/2009,07:19,481.50,481.75,480.75,481.00,580,971,1551.00
03/04/2009,07:20,481.00,481.50,480.75,480.75,1807,1451,3258.00
03/04/2009,07:21,481.00,482.25,480.75,482.00,1713,289,2002.00
03/04/2009,07:22,482.00,482.25,481.50,481.75,469,441,910.00
03/04/2009,07:23,481.75,482.00,481.50,481.50,299,515,814.00
03/04/2009,07:24,481.50,482.25,481.25,482.00,1187,246,1433.00
03/04/2009,07:25,482.00,482.25,481.50,482.25,636,727,1363.00
03/04/2009,07:26,482.25,482.25,481.25,481.25,461,506,967.00
03/04/2009,07:27,481.50,482.00,481.25,481.50,369,677,1046.00
03/04/2009,07:28,481.25,481.25,480.00,480.50,1619,2121,3740.00
03/04/2009,07:29,480.25,481.25,480.00,481.25,748,322,1070.00
03/04/2009,07:30,481.25,481.75,480.75,481.50,1069,890,1959.00
03/04/2009,07:31,481.75,482.00,481.50,482.00,383,474,857.00
03/04/2009,07:32,482.00,482.75,481.75,482.50,1105,123,1228.00
03/04/2009,07:33,482.25,483.00,482.25,482.50,1367,739,2106.00
03/04/2009,07:34,482.25,483.25,482.25,483.00,609,177,786.00
03/04/2009,07:35,482.75,483.00,482.50,483.00,184,714,898.00
03/04/2009,07:36,483.00,483.50,482.75,483.25,656,239,895.00
03/04/2009,07:37,483.25,485.00,483.25,485.00,2550,745,3295.00
03/04/2009,07:38,485.00,485.00,484.25,484.25,132,970,1102.00
03/04/2009,07:39,484.25,484.50,484.00,484.00,391,626,1017.00
03/04/2009,07:40,484.25,484.50,483.75,484.00,357,473,830.00
03/04/2009,07:41,484.25,484.25,483.50,483.75,112,621,733.00
03/04/2009,07:42,483.75,483.75,483.00,483.00,359,1315,1674.00
03/04/2009,07:43,483.25,483.50,483.00,483.25,1824,781,2605.00
03/04/2009,07:44,483.00,483.50,483.00,483.50,650,412,1062.00
03/04/2009,07:45,483.50,484.25,483.50,483.75,870,193,1063.00
03/04/2009,07:46,483.75,484.50,483.75,484.25,745,580,1325.00
03/04/2009,07:47,484.25,484.50,484.00,484.25,227,943,1170.00
03/04/2009,07:48,484.25,485.00,484.25,484.25,650,908,1558.00
03/04/2009,07:49,484.50,484.75,484.25,484.50,756,508,1264.00
03/04/2009,07:50,484.50,484.75,484.25,484.50,445,435,880.00
03/04/2009,07:51,484.75,485.75,484.50,485.50,1755,633,2388.00
03/04/2009,07:52,485.50,485.50,484.75,485.25,526,932,1458.00
03/04/2009,07:53,485.25,485.75,485.00,485.75,1097,241,1338.00
03/04/2009,07:54,485.75,486.25,485.50,486.00,1331,407,1738.00
03/04/2009,07:55,486.00,487.00,486.00,487.00,1931,276,2207.00
03/04/2009,07:56,486.75,488.00,486.50,487.75,1673,532,2205.00
03/04/2009,07:57,487.75,489.25,487.50,487.50,3094,2920,6014.00
03/04/2009,07:58,487.50,487.75,487.25,487.50,383,877,1260.00
03/04/2009,07:59,487.75,488.75,487.75,488.75,842,352,1194.00
03/04/2009,08:00,488.75,489.75,488.50,489.25,2016,1004,3020.00
03/04/2009,08:01,489.25,489.25,487.75,488.25,442,1263,1705.00
03/04/2009,08:02,488.25,489.00,488.00,488.75,1408,406,1814.00
03/04/2009,08:03,489.00,489.00,488.25,488.25,486,862,1348.00
03/04/2009,08:04,488.25,488.75,488.00,488.00,581,733,1314.00
03/04/2009,08:05,488.00,488.25,487.75,487.75,71,501,572.00
03/04/2009,08:06,487.75,488.75,487.75,488.50,920,827,1747.00
03/04/2009,08:07,488.50,489.50,488.50,489.25,1343,658,2001.00
03/04/2009,08:08,489.00,489.25,488.75,489.00,762,388,1150.00
03/04/2009,08:09,489.00,489.50,488.50,488.50,500,360,860.00
03/04/2009,08:10,488.50,489.25,488.50,488.75,197,141,338.00
03/04/2009,08:11,488.75,489.00,488.25,488.25,115,220,335.00
03/04/2009,08:12,488.50,488.75,488.25,488.50,590,698,1288.00
03/04/2009,08:13,488.25,489.00,488.25,488.50,965,1062,2027.00
03/04/2009,08:14,488.50,488.75,488.50,488.75,179,238,417.00
03/04/2009,08:15,488.50,489.00,488.50,488.75,210,248,458.00
03/04/2009,08:16,488.75,489.75,488.25,489.25,2007,929,2936.00
03/04/2009,08:17,489.50,490.00,488.75,489.25,1053,824,1877.00
03/04/2009,08:18,489.25,489.75,489.00,489.50,653,458,1111.00
03/04/2009,08:19,489.25,489.75,488.00,488.25,890,1903,2793.00
03/04/2009,08:20,488.25,488.75,488.00,488.50,900,836,1736.00
03/04/2009,08:21,488.50,488.75,488.00,488.50,381,423,804.00
03/04/2009,08:22,488.50,488.75,488.25,488.25,487,284,771.00
03/04/2009,08:23,488.25,489.25,488.25,489.25,850,272,1122.00
03/04/2009,08:24,489.25,489.50,489.00,489.25,992,1272,2264.00
03/04/2009,08:25,489.50,490.00,489.00,489.50,1581,776,2357.00
03/04/2009,08:26,489.50,489.75,488.50,488.50,387,1460,1847.00
03/04/2009,08:27,488.50,489.25,488.50,489.00,797,446,1243.00
03/04/2009,08:28,489.25,490.75,489.00,490.25,3391,1014,4405.00
03/04/2009,08:29,490.00,490.25,489.50,489.75,494,876,1370.00
03/04/2009,08:30,489.75,490.00,489.25,489.50,1509,1655,3164.00
03/04/2009,08:31,489.50,490.75,489.00,490.00,12383,10546,22929.00
03/04/2009,08:32,490.25,490.25,489.00,489.25,3721,6427,10148.00
03/04/2009,08:33,489.25,490.50,489.00,489.50,4594,4610,9204.00
03/04/2009,08:34,489.50,489.75,488.00,488.25,3254,6985,10239.00
03/04/2009,08:35,488.00,489.25,487.75,489.25,6404,3750,10154.00
03/04/2009,08:36,489.00,490.25,488.25,490.25,4399,3825,8224.00
03/04/2009,08:37,490.25,491.75,490.00,491.75,8846,4235,13081.00
03/04/2009,08:38,491.50,493.00,491.50,492.75,10236,6243,16479.00
03/04/2009,08:39,492.75,493.00,491.75,492.00,6630,7290,13920.00
03/04/2009,08:40,492.25,493.00,491.00,491.25,3916,5593,9509.00
03/04/2009,08:41,491.00,491.75,489.75,490.50,6005,11215,17220.00
03/04/2009,08:42,490.50,491.50,489.75,491.00,5488,5790,11278.00
03/04/2009,08:43,491.00,492.25,491.00,491.75,5007,3882,8889.00
03/04/2009,08:44,491.50,491.75,489.50,489.75,1987,5856,7843.00
03/04/2009,08:45,489.50,491.25,489.50,490.25,6081,4399,10480.00
03/04/2009,08:46,490.25,491.50,490.00,490.25,4929,4233,9162.00
03/04/2009,08:47,490.00,490.50,488.50,488.50,3784,7208,10992.00
03/04/2009,08:48,488.50,490.00,488.50,489.50,6254,2653,8907.00
03/04/2009,08:49,489.75,490.75,489.50,490.25,4975,3939,8914.00
03/04/2009,08:50,490.25,490.50,488.75,490.00,2593,3569,6162.00
03/04/2009,08:51,489.75,490.00,488.00,488.25,5695,8865,14560.00
03/04/2009,08:52,488.25,488.75,486.75,487.25,4716,9301,14017.00
03/04/2009,08:53,487.25,487.50,485.50,486.50,7339,11496,18835.00
03/04/2009,08:54,486.50,487.25,485.75,486.00,4092,5753,9845.00
03/04/2009,08:55,486.00,487.25,486.00,486.50,4476,6709,11185.00
03/04/2009,08:56,486.50,487.75,486.25,487.50,4353,2502,6855.00
03/04/2009,08:57,487.50,488.25,487.50,487.75,2796,2799,5595.00
03/04/2009,08:58,487.50,487.75,486.25,486.25,2040,4551,6591.00
03/04/2009,08:59,486.50,486.75,486.00,486.25,4258,3904,8162.00
03/04/2009,09:00,486.50,487.25,486.00,486.25,2557,2055,4612.00
03/04/2009,09:01,486.25,488.25,486.25,488.00,5574,4632,10206.00
03/04/2009,09:02,487.75,489.50,487.75,489.00,5204,3538,8742.00
03/04/2009,09:03,488.75,489.00,487.00,487.75,2889,5079,7968.00
03/04/2009,09:04,488.00,489.25,487.75,488.50,4557,3838,8395.00
03/04/2009,09:05,488.50,488.75,487.00,488.75,2981,3011,5992.00
03/04/2009,09:06,488.75,490.00,488.00,489.75,5121,3101,8222.00
03/04/2009,09:07,489.50,490.50,489.00,489.25,5590,5342,10932.00
03/04/2009,09:08,489.25,489.75,488.75,489.50,3901,3350,7251.00
03/04/2009,09:09,489.75,489.75,488.50,488.50,2389,2759,5148.00
03/04/2009,09:10,488.50,488.50,486.75,487.25,2963,4054,7017.00
03/04/2009,09:11,487.25,487.25,485.50,485.75,1640,5786,7426.00
03/04/2009,09:12,485.75,485.75,484.75,485.50,4948,5135,10083.00
03/04/2009,09:13,485.50,485.50,483.75,484.75,4847,6988,11835.00
03/04/2009,09:14,484.75,485.50,484.50,485.25,2974,2932,5906.00
03/04/2009,09:15,485.25,485.50,484.50,485.00,2784,2681,5465.00
03/04/2009,09:16,485.00,486.00,484.75,484.75,4682,5589,10271.00
03/04/2009,09:17,484.75,485.25,483.50,484.00,2698,5703,8401.00
03/04/2009,09:18,484.00,484.25,482.75,483.75,6213,4167,10380.00
03/04/2009,09:19,483.75,484.75,483.50,484.50,6057,6977,13034.00
03/04/2009,09:20,484.25,484.75,483.25,483.75,2839,4875,7714.00
03/04/2009,09:21,483.50,484.00,482.75,483.25,2635,1976,4611.00
03/04/2009,09:22,483.25,483.25,481.50,482.25,6606,11549,18155.00
03/04/2009,09:23,482.25,483.50,482.00,483.00,3521,4730,8251.00
03/04/2009,09:24,483.00,483.50,482.25,483.25,5093,2866,7959.00
03/04/2009,09:25,483.00,484.00,482.50,483.75,6292,5495,11787.00
03/04/2009,09:26,484.00,484.50,483.00,484.25,6307,2472,8779.00
03/04/2009,09:27,484.25,485.25,484.25,484.50,5171,3121,8292.00
03/04/2009,09:28,484.25,484.75,484.25,484.50,5427,2035,7462.00
03/04/2009,09:29,484.50,484.50,483.25,484.50,3624,4872,8496.00
03/04/2009,09:30,484.50,486.25,484.25,486.00,10715,5302,16017.00
03/04/2009,09:31,486.00,486.50,484.75,485.75,4788,5195,9983.00
03/04/2009,09:32,485.75,486.75,485.50,485.75,4829,4709,9538.00
03/04/2009,09:33,485.50,486.25,485.00,485.50,3403,3855,7258.00
03/04/2009,09:34,485.25,487.50,485.25,486.75,4986,2449,7435.00
03/04/2009,09:35,486.75,487.00,485.75,486.25,2957,3477,6434.00
03/04/2009,09:36,486.25,486.50,484.00,484.00,1804,5660,7464.00
03/04/2009,09:37,484.00,485.00,483.75,484.75,2552,3757,6309.00
03/04/2009,09:38,484.50,485.75,484.50,485.00,3588,3818,7406.00
03/04/2009,09:39,485.00,485.75,484.25,485.25,3394,2925,6319.00
03/04/2009,09:40,485.50,487.00,485.25,486.75,4242,3023,7265.00
03/04/2009,09:41,486.75,488.50,486.25,488.25,6185,1831,8016.00
03/04/2009,09:42,488.25,490.50,488.00,490.25,10736,6289,17025.00
03/04/2009,09:43,490.50,491.00,489.75,490.00,5008,4487,9495.00
03/04/2009,09:44,490.00,490.25,489.50,489.75,1762,2155,3917.00
03/04/2009,09:45,489.75,490.75,489.25,489.50,4584,5868,10452.00
03/04/2009,09:46,489.50,490.75,489.25,490.75,5772,3733,9505.00
03/04/2009,09:47,490.75,491.00,489.50,490.00,2017,4650,6667.00
03/04/2009,09:48,490.00,490.00,489.00,489.00,1740,5276,7016.00
03/04/2009,09:49,489.25,489.25,488.25,489.25,3745,4543,8288.00
03/04/2009,09:50,489.25,490.00,489.00,490.00,2403,918,3321.00
03/04/2009,09:51,490.00,490.00,489.00,489.00,1514,2974,4488.00
03/04/2009,09:52,489.00,491.50,488.75,491.25,7303,1917,9220.00
03/04/2009,09:53,491.50,492.00,490.75,491.25,5609,4639,10248.00
03/04/2009,09:54,491.25,491.25,489.75,490.25,1850,3506,5356.00
03/04/2009,09:55,490.50,490.50,489.50,490.00,1262,2057,3319.00
03/04/2009,09:56,490.25,490.75,489.75,489.75,2742,2522,5264.00
03/04/2009,09:57,490.00,490.25,489.00,489.00,2117,2523,4640.00
03/04/2009,09:58,489.00,490.25,488.50,488.50,3962,7700,11662.00
03/04/2009,09:59,488.50,489.75,488.50,489.00,2678,2211,4889.00
03/04/2009,10:00,489.00,489.75,488.75,489.25,2004,3457,5461.00
03/04/2009,10:01,489.25,491.00,489.25,490.50,4649,3211,7860.00
03/04/2009,10:02,490.25,491.75,490.25,491.50,4135,2837,6972.00
03/04/2009,10:03,491.50,493.50,491.50,492.75,14154,9091,23245.00
03/04/2009,10:04,492.75,493.25,491.75,492.50,2240,4530,6770.00
03/04/2009,10:05,492.25,492.75,492.00,492.00,1238,2418,3656.00
03/04/2009,10:06,492.00,494.00,492.00,494.00,7204,2497,9701.00
03/04/2009,10:07,494.00,494.50,493.50,494.25,7391,3502,10893.00
03/04/2009,10:08,494.25,495.25,493.75,494.75,5881,5024,10905.00
03/04/2009,10:09,494.50,494.75,494.25,494.25,1323,3312,4635.00
03/04/2009,10:10,494.25,494.25,493.00,493.00,773,4850,5623.00
03/04/2009,10:11,493.00,495.00,493.00,494.75,5628,2147,7775.00
03/04/2009,10:12,495.00,495.50,494.50,494.75,5018,3788,8806.00
03/04/2009,10:13,494.50,494.75,493.50,493.50,1441,4186,5627.00
03/04/2009,10:14,493.50,494.50,493.25,493.75,2111,2967,5078.00
03/04/2009,10:15,493.50,493.75,493.00,493.25,3113,3922,7035.00
03/04/2009,10:16,493.25,493.50,493.00,493.25,1755,1359,3114.00
03/04/2009,10:17,493.25,493.50,492.75,493.25,2705,1273,3978.00
03/04/2009,10:18,493.00,493.25,492.25,492.75,2037,4330,6367.00
03/04/2009,10:19,492.50,493.00,492.00,492.50,3399,4329,7728.00
03/04/2009,10:20,492.25,493.00,492.00,492.50,2955,2549,5504.00
03/04/2009,10:21,492.50,493.25,492.00,492.25,3789,4467,8256.00
03/04/2009,10:22,492.25,492.25,490.75,491.75,2372,7028,9400.00
03/04/2009,10:23,491.75,491.75,491.25,491.25,1838,2818,4656.00
03/04/2009,10:24,491.25,493.00,491.00,492.50,4254,2675,6929.00
03/04/2009,10:25,492.50,493.50,492.25,493.25,2306,644,2950.00
03/04/2009,10:26,493.50,493.50,492.50,493.25,1600,3405,5005.00
03/04/2009,10:27,493.25,494.50,493.00,494.25,5370,1975,7345.00
03/04/2009,10:28,494.00,494.75,494.00,494.50,2607,3084,5691.00
03/04/2009,10:29,494.25,494.75,493.75,494.50,1807,1708,3515.00
03/04/2009,10:30,494.75,496.00,494.50,495.50,6109,3620,9729.00
03/04/2009,10:31,495.25,496.00,494.50,495.50,5096,6611,11707.00
03/04/2009,10:32,495.50,496.50,495.25,496.00,5226,2828,8054.00
03/04/2009,10:33,496.25,496.50,495.50,495.75,1587,2404,3991.00
03/04/2009,10:34,495.50,495.75,495.00,495.50,1743,1935,3678.00
03/04/2009,10:35,495.75,496.25,495.50,495.75,2410,1254,3664.00
03/04/2009,10:36,495.75,496.25,495.00,495.00,1387,3425,4812.00
03/04/2009,10:37,495.00,495.50,494.75,495.25,1811,1757,3568.00
03/04/2009,10:38,495.00,495.50,494.50,494.75,924,1933,2857.00
03/04/2009,10:39,495.00,495.00,494.50,494.50,707,1041,1748.00
03/04/2009,10:40,494.50,495.00,494.25,494.50,1096,1744,2840.00
03/04/2009,10:41,494.50,495.00,494.25,495.00,996,1272,2268.00
03/04/2009,10:42,495.00,495.00,493.75,493.75,543,2072,2615.00
03/04/2009,10:43,493.75,494.00,493.25,493.75,1449,3060,4509.00
03/04/2009,10:44,493.50,493.75,493.00,493.00,342,951,1293.00
03/04/2009,10:45,493.25,494.25,493.00,493.75,1224,898,2122.00
03/04/2009,10:46,493.75,494.00,493.50,494.00,661,261,922.00
03/04/2009,10:47,494.00,494.00,492.75,493.00,1000,1741,2741.00
03/04/2009,10:48,493.00,493.50,492.00,492.25,1460,4070,5530.00
03/04/2009,10:49,492.25,493.75,492.25,493.00,3529,1457,4986.00
03/04/2009,10:50,493.00,494.25,492.75,494.00,3425,967,4392.00
03/04/2009,10:51,494.00,495.00,493.75,494.50,3782,1619,5401.00
03/04/2009,10:52,494.75,495.50,494.25,495.25,2113,1179,3292.00
03/04/2009,10:53,495.50,495.50,494.50,494.75,2060,3202,5262.00
03/04/2009,10:54,494.75,495.00,493.75,494.00,1781,2092,3873.00
03/04/2009,10:55,494.00,495.00,493.75,494.50,2467,1760,4227.00
03/04/2009,10:56,494.25,495.00,494.25,495.00,596,1097,1693.00
03/04/2009,10:57,495.00,495.00,494.50,495.00,1170,354,1524.00
03/04/2009,10:58,495.00,497.00,494.75,496.25,9387,2974,12361.00
03/04/2009,10:59,496.50,496.75,496.00,496.25,1706,847,2553.00
03/04/2009,11:00,496.25,496.50,495.25,495.50,763,3053,3816.00
03/04/2009,11:01,495.50,496.25,494.75,495.00,1431,2159,3590.00
03/04/2009,11:02,495.25,496.50,495.00,495.75,3905,2545,6450.00
03/04/2009,11:03,495.50,495.75,494.75,494.75,1149,2194,3343.00
03/04/2009,11:04,494.75,495.00,494.25,494.75,2598,3643,6241.00
03/04/2009,11:05,495.00,495.00,494.00,494.00,615,2066,2681.00
03/04/2009,11:06,494.25,494.50,493.75,494.00,1981,2573,4554.00
03/04/2009,11:07,493.75,494.00,492.75,492.75,962,3896,4858.00
03/04/2009,11:08,492.75,493.25,492.25,492.50,2784,3975,6759.00
03/04/2009,11:09,492.25,492.50,491.25,491.75,3093,5517,8610.00
03/04/2009,11:10,491.75,492.00,491.00,491.50,1779,2937,4716.00
03/04/2009,11:11,491.50,492.25,491.50,491.50,1855,2197,4052.00
03/04/2009,11:12,491.50,491.75,491.00,491.50,1220,1345,2565.00
03/04/2009,11:13,491.50,492.50,491.25,492.25,1840,1533,3373.00
03/04/2009,11:14,492.25,492.75,491.75,492.50,3231,2393,5624.00
03/04/2009,11:15,492.50,492.50,491.50,492.25,1925,2449,4374.00
03/04/2009,11:16,492.00,492.25,491.75,492.00,1345,1903,3248.00
03/04/2009,11:17,492.00,492.00,489.75,490.25,2870,8386,11256.00
03/04/2009,11:18,490.50,491.25,489.75,491.00,3296,2533,5829.00
03/04/2009,11:19,491.00,491.50,490.25,490.50,1442,1667,3109.00
03/04/2009,11:20,490.50,491.00,489.75,489.75,1843,4525,6368.00
03/04/2009,11:21,489.75,490.75,489.75,490.75,2967,3012,5979.00
03/04/2009,11:22,490.50,490.75,490.00,490.50,2408,1229,3637.00
03/04/2009,11:23,490.50,491.00,490.00,491.00,1134,1069,2203.00
03/04/2009,11:24,491.00,492.00,491.00,491.25,4587,2465,7052.00
03/04/2009,11:25,491.00,491.50,490.25,490.75,2323,4457,6780.00
03/04/2009,11:26,490.50,491.75,490.50,491.00,4189,1526,5715.00
03/04/2009,11:27,491.25,492.25,491.00,491.75,1863,1392,3255.00
03/04/2009,11:28,491.75,492.50,491.50,492.50,1677,900,2577.00
03/04/2009,11:29,492.25,493.00,491.75,492.75,1622,721,2343.00
03/04/2009,11:30,492.75,492.75,491.75,491.75,972,1456,2428.00
03/04/2009,11:31,491.75,492.75,491.75,492.25,1390,1091,2481.00
03/04/2009,11:32,492.25,492.50,491.50,492.25,1142,1063,2205.00
03/04/2009,11:33,492.00,492.75,492.00,492.25,1267,959,2226.00
03/04/2009,11:34,492.25,492.75,492.00,492.00,1271,840,2111.00
03/04/2009,11:35,492.00,493.00,492.00,492.75,2364,2550,4914.00
03/04/2009,11:36,492.75,493.00,492.25,492.50,659,1371,2030.00
03/04/2009,11:37,492.50,493.00,492.25,493.00,1314,1291,2605.00
03/04/2009,11:38,492.75,494.00,492.75,493.75,3589,1256,4845.00
03/04/2009,11:39,493.50,494.25,493.25,493.75,2714,2238,4952.00
03/04/2009,11:40,493.75,494.25,493.50,494.00,986,988,1974.00
03/04/2009,11:41,494.00,494.25,493.00,493.50,934,1820,2754.00
03/04/2009,11:42,493.50,494.00,493.25,493.50,2663,2225,4888.00
03/04/2009,11:43,493.50,493.50,492.50,493.00,1167,2721,3888.00
03/04/2009,11:44,493.00,493.25,492.00,492.00,912,2383,3295.00
03/04/2009,11:45,492.25,492.50,491.25,491.50,1429,2436,3865.00
03/04/2009,11:46,491.50,492.00,491.00,491.00,697,2140,2837.00
03/04/2009,11:47,491.25,491.25,490.25,490.25,1714,5468,7182.00
03/04/2009,11:48,490.50,490.75,490.00,490.25,2193,1741,3934.00
03/04/2009,11:49,490.25,490.25,488.75,489.25,1773,4944,6717.00
03/04/2009,11:50,489.50,489.75,489.00,489.00,2913,3361,6274.00
03/04/2009,11:51,489.00,489.50,488.75,489.25,1914,2280,4194.00
03/04/2009,11:52,489.00,489.75,489.00,489.75,2164,919,3083.00
03/04/2009,11:53,489.75,489.75,489.25,489.50,1465,533,1998.00
03/04/2009,11:54,489.50,490.50,489.50,490.00,2656,1078,3734.00
03/04/2009,11:55,490.00,490.50,489.75,490.25,1393,2079,3472.00
03/04/2009,11:56,490.00,490.00,489.25,489.50,1354,1968,3322.00
03/04/2009,11:57,489.75,489.75,488.25,488.75,1393,4694,6087.00
03/04/2009,11:58,488.75,489.00,487.75,488.25,2085,2771,4856.00
03/04/2009,11:59,488.25,488.75,488.00,488.50,2431,1514,3945.00
03/04/2009,12:00,488.50,490.00,488.25,489.75,3802,1966,5768.00
03/04/2009,12:01,489.75,489.75,488.75,489.25,1798,1993,3791.00
03/04/2009,12:02,489.25,489.75,488.75,488.75,1337,1921,3258.00
03/04/2009,12:03,488.75,490.00,488.25,489.75,3159,4207,7366.00
03/04/2009,12:04,489.50,490.00,489.00,489.00,2261,1837,4098.00
03/04/2009,12:05,489.25,489.75,488.00,488.25,2936,5236,8172.00
03/04/2009,12:06,488.50,488.50,487.00,487.25,2183,6077,8260.00
03/04/2009,12:07,487.00,487.75,486.75,487.25,2576,1832,4408.00
03/04/2009,12:08,487.25,488.50,487.00,488.00,5063,2095,7158.00
03/04/2009,12:09,488.00,488.50,488.00,488.50,1808,220,2028.00
03/04/2009,12:10,488.50,489.25,488.25,489.00,3512,1159,4671.00
03/04/2009,12:11,489.00,490.25,489.00,490.25,3118,1676,4794.00
03/04/2009,12:12,490.25,490.75,490.00,490.25,2755,1616,4371.00
03/04/2009,12:13,490.25,490.75,489.75,490.00,2955,2634,5589.00
03/04/2009,12:14,490.00,490.50,489.25,489.50,1890,2763,4653.00
03/04/2009,12:15,489.75,489.75,489.00,489.25,2112,2375,4487.00
03/04/2009,12:16,489.00,490.75,488.75,490.25,4643,2359,7002.00
03/04/2009,12:17,490.25,491.25,490.00,490.50,4374,1477,5851.00
03/04/2009,12:18,490.50,490.75,490.00,490.50,1114,698,1812.00
03/04/2009,12:19,490.50,490.50,488.25,489.50,2520,6218,8738.00
03/04/2009,12:20,489.50,491.00,489.25,490.75,5191,1823,7014.00
03/04/2009,12:21,490.75,491.00,489.75,490.00,1045,2427,3472.00
03/04/2009,12:22,490.00,490.00,489.50,490.00,1289,378,1667.00
03/04/2009,12:23,490.00,491.50,490.00,490.50,3561,2050,5611.00
03/04/2009,12:24,490.25,491.00,490.00,491.00,1538,1334,2872.00
03/04/2009,12:25,491.00,491.00,490.25,490.75,1285,1309,2594.00
03/04/2009,12:26,490.75,491.00,490.50,490.50,540,239,779.00
03/04/2009,12:27,490.50,491.75,490.50,491.25,2067,520,2587.00
03/04/2009,12:28,491.25,492.50,491.00,492.25,2886,1567,4453.00
03/04/2009,12:29,492.25,493.00,492.00,492.75,2542,1988,4530.00
03/04/2009,12:30,492.50,492.50,490.75,491.00,1712,3679,5391.00
03/04/2009,12:31,490.75,492.50,490.75,492.50,3717,3353,7070.00
03/04/2009,12:32,492.50,493.25,492.25,492.75,3052,1271,4323.00
03/04/2009,12:33,493.00,494.00,492.75,493.00,4003,2231,6234.00
03/04/2009,12:34,493.00,493.00,492.00,492.25,1823,2070,3893.00
03/04/2009,12:35,492.25,492.50,491.50,492.00,1363,2631,3994.00
03/04/2009,12:36,492.00,492.75,491.50,492.75,2756,2402,5158.00
03/04/2009,12:37,492.75,492.75,491.75,492.00,2027,2311,4338.00
03/04/2009,12:38,492.00,492.50,491.00,491.25,1561,4049,5610.00
03/04/2009,12:39,491.50,491.50,489.75,490.00,354,3674,4028.00
03/04/2009,12:40,490.00,490.50,489.75,490.25,1263,2159,3422.00
03/04/2009,12:41,490.00,490.25,489.50,490.00,1165,2734,3899.00
03/04/2009,12:42,489.75,491.00,489.75,491.00,1387,1120,2507.00
03/04/2009,12:43,491.00,491.50,490.75,491.00,1686,654,2340.00
03/04/2009,12:44,490.75,491.00,490.00,490.50,1270,1592,2862.00
03/04/2009,12:45,490.50,490.75,490.00,490.75,834,982,1816.00
03/04/2009,12:46,490.75,491.50,490.75,491.00,1177,1013,2190.00
03/04/2009,12:47,491.25,492.75,491.25,492.50,3807,2116,5923.00
03/04/2009,12:48,492.25,492.50,491.50,492.25,1250,1019,2269.00
03/04/2009,12:49,492.25,493.25,492.00,493.00,2292,1555,3847.00
03/04/2009,12:50,493.25,493.50,492.00,492.75,1687,1975,3662.00
03/04/2009,12:51,492.75,493.50,492.75,492.75,1668,699,2367.00
03/04/2009,12:52,493.00,493.00,491.75,492.00,534,2022,2556.00
03/04/2009,12:53,492.00,493.25,491.75,493.00,2056,1168,3224.00
03/04/2009,12:54,493.25,493.25,492.75,493.00,1516,499,2015.00
03/04/2009,12:55,493.00,493.00,491.75,492.00,1227,1761,2988.00
03/04/2009,12:56,492.00,493.00,491.75,492.25,2167,1484,3651.00
03/04/2009,12:57,492.25,492.50,491.75,492.25,130,407,537.00
03/04/2009,12:58,492.00,492.25,491.00,491.50,1439,1604,3043.00
03/04/2009,12:59,491.25,491.50,491.00,491.25,440,519,959.00
03/04/2009,13:00,491.25,491.50,490.50,491.00,615,1719,2334.00
03/04/2009,13:01,490.75,491.50,489.50,491.25,4702,4628,9330.00
03/04/2009,13:02,491.25,491.75,490.75,491.25,1527,1890,3417.00
03/04/2009,13:03,491.00,491.75,490.25,491.50,6301,3572,9873.00
03/04/2009,13:04,491.50,493.50,491.00,493.00,5374,2703,8077.00
03/04/2009,13:05,493.25,493.25,492.25,492.50,3224,2609,5833.00
03/04/2009,13:06,492.50,494.00,492.50,493.00,5402,2051,7453.00
03/04/2009,13:07,493.25,493.25,492.00,492.75,1421,2221,3642.00
03/04/2009,13:08,492.50,493.50,492.50,493.25,2576,1399,3975.00
03/04/2009,13:09,493.50,495.50,493.50,495.25,9533,4246,13779.00
03/04/2009,13:10,495.25,495.75,494.75,495.50,2436,3015,5451.00
03/04/2009,13:11,495.50,495.75,495.00,495.50,3357,1436,4793.00
03/04/2009,13:12,495.50,495.50,494.50,495.00,1715,2444,4159.00
03/04/2009,13:13,494.75,495.75,494.75,495.25,3467,3143,6610.00
03/04/2009,13:14,495.50,495.50,494.25,494.50,2437,3305,5742.00
03/04/2009,13:15,494.50,495.00,494.00,494.50,2399,1077,3476.00
03/04/2009,13:16,494.50,495.50,494.00,494.75,2442,1591,4033.00
03/04/2009,13:17,494.75,496.00,494.75,495.75,3551,1651,5202.00
03/04/2009,13:18,495.75,496.50,495.50,496.00,3057,1725,4782.00
03/04/2009,13:19,496.00,497.25,496.00,497.00,7191,3859,11050.00
03/04/2009,13:20,497.25,497.75,496.25,496.75,5045,3652,8697.00
03/04/2009,13:21,497.00,497.00,496.00,496.50,2397,3943,6340.00
03/04/2009,13:22,496.25,496.50,495.25,495.75,3052,3176,6228.00
03/04/2009,13:23,495.75,496.00,495.25,495.50,1181,1695,2876.00
03/04/2009,13:24,495.50,495.75,494.75,495.00,956,2979,3935.00
03/04/2009,13:25,494.75,496.25,494.75,495.50,4857,1671,6528.00
03/04/2009,13:26,495.50,495.75,495.00,495.75,1228,1802,3030.00
03/04/2009,13:27,495.75,495.75,494.50,494.50,1240,3078,4318.00
03/04/2009,13:28,494.50,494.75,493.50,494.50,3901,4116,8017.00
03/04/2009,13:29,494.75,494.75,493.75,494.00,3195,4265,7460.00
03/04/2009,13:30,494.25,494.75,494.00,494.50,1237,267,1504.00
03/04/2009,13:31,494.50,495.00,494.25,495.00,1475,822,2297.00
03/04/2009,13:32,495.00,495.00,494.50,494.75,679,766,1445.00
03/04/2009,13:33,494.75,495.00,493.25,493.50,2946,4404,7350.00
03/04/2009,13:34,493.50,494.25,493.25,494.00,2621,1491,4112.00
03/04/2009,13:35,494.00,495.00,493.75,494.75,3245,1643,4888.00
03/04/2009,13:36,495.00,495.50,494.00,494.25,2666,3805,6471.00
03/04/2009,13:37,494.00,495.75,493.75,495.25,4282,2595,6877.00
03/04/2009,13:38,495.25,496.25,495.00,496.25,2453,1589,4042.00
03/04/2009,13:39,496.25,498.50,496.00,498.00,12742,3708,16450.00
03/04/2009,13:40,498.00,498.00,497.25,497.25,2794,3268,6062.00
03/04/2009,13:41,497.25,497.50,496.25,497.00,1323,3099,4422.00
03/04/2009,13:42,496.75,497.75,496.75,497.75,1730,938,2668.00
03/04/2009,13:43,497.75,498.50,497.50,497.75,3547,3406,6953.00
03/04/2009,13:44,497.50,498.00,496.50,497.50,2751,3205,5956.00
03/04/2009,13:45,497.50,499.00,497.50,499.00,6741,2170,8911.00
03/04/2009,13:46,499.00,500.00,498.75,500.00,10390,4745,15135.00
03/04/2009,13:47,499.75,500.00,498.75,499.00,2512,3204,5716.00
03/04/2009,13:48,499.25,499.50,498.75,499.00,557,1884,2441.00
03/04/2009,13:49,498.75,500.75,498.75,500.25,7807,4031,11838.00
03/04/2009,13:50,500.00,500.25,499.50,499.75,1324,1696,3020.00
03/04/2009,13:51,499.75,501.00,499.75,500.50,3876,1274,5150.00
03/04/2009,13:52,500.50,501.75,500.50,501.25,6679,2101,8780.00
03/04/2009,13:53,501.25,502.00,501.00,501.00,4773,4697,9470.00
03/04/2009,13:54,501.00,502.25,500.75,501.75,7147,3198,10345.00
03/04/2009,13:55,502.00,502.00,501.25,501.25,1471,3548,5019.00
03/04/2009,13:56,501.25,501.50,500.50,501.00,2511,4212,6723.00
03/04/2009,13:57,500.75,501.50,500.75,501.00,2860,1045,3905.00
03/04/2009,13:58,501.00,501.50,500.50,500.50,4230,2807,7037.00
03/04/2009,13:59,500.50,500.75,499.50,500.75,7557,8231,15788.00
03/04/2009,14:00,500.75,502.25,500.25,501.75,9288,4429,13717.00
03/04/2009,14:01,501.50,502.50,501.00,501.50,4903,4892,9795.00
03/04/2009,14:02,501.50,503.00,501.50,502.75,8913,3956,12869.00
03/04/2009,14:03,502.75,502.75,501.50,502.25,3203,3515,6718.00
03/04/2009,14:04,502.25,502.50,500.50,501.00,2324,4206,6530.00
03/04/2009,14:05,501.00,501.25,500.00,500.50,3543,5304,8847.00
03/04/2009,14:06,500.50,501.25,500.50,500.75,1171,1991,3162.00
03/04/2009,14:07,500.50,501.25,500.00,501.25,2230,3504,5734.00
03/04/2009,14:08,501.00,501.25,500.75,501.25,871,1495,2366.00
03/04/2009,14:09,501.00,501.50,500.25,500.25,1209,3930,5139.00
03/04/2009,14:10,500.25,501.75,500.25,501.50,3470,2441,5911.00
03/04/2009,14:11,501.50,502.50,501.25,501.75,4048,880,4928.00
03/04/2009,14:12,501.75,504.25,501.50,503.50,9056,4893,13949.00
03/04/2009,14:13,503.50,504.75,503.00,504.25,6847,6022,12869.00
03/04/2009,14:14,504.25,505.25,504.00,505.25,5361,3690,9051.00
03/04/2009,14:15,505.00,505.25,504.00,504.00,2620,5090,7710.00
03/04/2009,14:16,504.25,505.25,503.75,504.75,3834,2786,6620.00
03/04/2009,14:17,504.75,506.00,504.50,504.75,7194,3866,11060.00
03/04/2009,14:18,504.75,506.00,504.75,505.75,4788,3115,7903.00
03/04/2009,14:19,505.50,505.75,504.75,504.75,2555,4175,6730.00
03/04/2009,14:20,504.75,505.25,504.50,505.00,2020,3005,5025.00
03/04/2009,14:21,505.00,505.50,504.50,504.50,2745,1765,4510.00
03/04/2009,14:22,504.50,504.50,503.25,503.50,2782,6337,9119.00
03/04/2009,14:23,503.50,503.50,502.50,503.00,2567,4228,6795.00
03/04/2009,14:24,503.25,504.25,503.00,503.25,4173,3019,7192.00
03/04/2009,14:25,503.25,504.50,502.75,503.75,3724,4617,8341.00
03/04/2009,14:26,503.75,505.00,503.00,505.00,5706,2482,8188.00
03/04/2009,14:27,504.75,505.50,503.75,504.25,3839,5891,9730.00
03/04/2009,14:28,504.25,505.25,504.00,504.50,3432,2562,5994.00
03/04/2009,14:29,504.75,505.00,503.75,504.50,3335,2955,6290.00
03/04/2009,14:30,504.75,506.00,504.25,506.00,6443,1923,8366.00
03/04/2009,14:31,506.00,506.25,504.50,504.50,4426,4321,8747.00
03/04/2009,14:32,504.50,505.00,504.00,504.50,1444,1833,3277.00
03/04/2009,14:33,504.50,505.00,504.25,504.50,883,1419,2302.00
03/04/2009,14:34,504.50,505.75,504.25,505.50,3356,2580,5936.00
03/04/2009,14:35,505.50,505.75,504.00,504.00,2618,2728,5346.00
03/04/2009,14:36,504.00,505.00,503.75,504.50,3725,3330,7055.00
03/04/2009,14:37,504.25,504.75,503.50,503.75,3621,4706,8327.00
03/04/2009,14:38,504.00,504.25,500.75,501.25,6143,11882,18025.00
03/04/2009,14:39,501.25,502.50,501.00,502.00,5169,4017,9186.00
03/04/2009,14:40,501.75,503.50,501.50,502.00,5486,3955,9441.00
03/04/2009,14:41,502.25,502.50,500.25,500.75,4629,6355,10984.00
03/04/2009,14:42,500.75,501.25,500.25,500.75,4726,4514,9240.00
03/04/2009,14:43,500.75,502.00,500.50,501.50,4495,2117,6612.00
03/04/2009,14:44,501.50,502.25,500.75,500.75,2710,3337,6047.00
03/04/2009,14:45,501.00,501.75,500.25,501.75,5920,3276,9196.00
03/04/2009,14:46,501.75,501.75,501.00,501.00,2450,1967,4417.00
03/04/2009,14:47,501.00,501.25,498.75,499.25,5894,9946,15840.00
03/04/2009,14:48,499.50,499.50,498.25,498.75,5496,6075,11571.00
03/04/2009,14:49,499.00,499.50,498.50,499.25,6996,3407,10403.00
03/04/2009,14:50,499.25,500.25,498.00,498.75,9336,6132,15468.00
03/04/2009,14:51,498.50,499.25,498.25,499.25,3248,2238,5486.00
03/04/2009,14:52,499.25,499.25,498.50,499.00,2606,2084,4690.00
03/04/2009,14:53,498.75,499.00,496.75,497.50,4899,12850,17749.00
03/04/2009,14:54,497.50,498.00,497.00,497.75,6330,3745,10075.00
03/04/2009,14:55,498.00,498.00,495.00,495.75,7022,15553,22575.00
03/04/2009,14:56,495.75,497.00,495.25,496.25,10523,6657,17180.00
03/04/2009,14:57,496.25,496.25,494.75,494.75,5191,7619,12810.00
03/04/2009,14:58,495.00,495.00,493.75,495.00,13219,16869,30088.00
03/04/2009,14:59,495.00,495.50,494.75,494.75,7394,10594,17988.00
03/04/2009,15:00,494.75,495.00,493.50,495.00,20201,27295,47496.00
03/04/2009,15:01,495.00,495.00,493.00,493.50,17157,19212,36369.00
03/04/2009,15:02,493.75,494.00,492.50,492.50,7056,11054,18110.00
03/04/2009,15:03,492.50,492.75,490.75,492.25,8426,11336,19762.00
03/04/2009,15:04,492.25,493.00,492.00,492.75,3292,3402,6694.00
03/04/2009,15:05,492.75,493.00,492.25,492.50,776,3641,4417.00
03/04/2009,15:06,492.25,492.75,492.25,492.75,2116,1653,3769.00
03/04/2009,15:07,492.75,493.25,492.50,492.75,2979,4169,7148.00
03/04/2009,15:08,492.75,493.00,492.00,492.00,3450,6840,10290.00
03/04/2009,15:09,492.00,492.75,492.00,492.00,2508,4388,6896.00
03/04/2009,15:10,492.00,492.50,491.75,491.75,1193,2585,3778.00
03/04/2009,15:11,491.75,492.00,491.50,491.50,1012,2748,3760.00
03/04/2009,15:12,491.50,492.00,491.25,491.25,2775,3832,6607.00
03/04/2009,15:13,491.25,492.00,491.25,491.75,2073,1104,3177.00
03/04/2009,15:14,491.50,491.75,491.25,491.50,927,1085,2012.00
03/04/2009,15:15,491.25,491.50,490.25,490.50,4651,9479,14130.00
03/04/2009,15:16,490.25,490.75,490.25,490.75,236,115,351.00
03/04/2009,15:31,492.00,492.00,491.25,491.50,1805,804,2609.00
03/04/2009,15:32,491.50,492.00,491.50,491.50,142,341,483.00
03/04/2009,15:33,491.75,491.75,491.00,491.00,28,324,352.00
03/04/2009,15:34,491.00,491.25,490.25,490.75,432,481,913.00
03/04/2009,15:35,490.75,491.25,490.50,490.75,170,132,302.00
03/04/2009,15:36,490.50,491.25,490.25,491.00,243,127,370.00
03/04/2009,15:37,491.00,491.25,490.75,491.00,21,78,99.00
03/04/2009,15:38,491.00,491.25,490.75,491.25,154,7,161.00
03/04/2009,15:39,491.25,491.50,491.00,491.50,451,1,452.00
03/04/2009,15:40,491.50,491.75,491.25,491.75,566,61,627.00
03/04/2009,15:41,491.75,491.75,490.50,490.50,35,676,711.00
03/04/2009,15:42,490.50,490.75,489.25,490.00,228,632,860.00
03/04/2009,15:43,490.00,490.50,489.50,490.25,261,91,352.00
03/04/2009,15:44,490.50,491.00,490.25,490.50,160,50,210.00
03/04/2009,15:45,490.50,490.75,490.25,490.25,4,102,106.00
03/04/2009,15:46,490.25,490.25,489.75,489.75,15,157,172.00
03/04/2009,15:47,490.00,490.50,489.75,490.50,207,6,213.00
03/04/2009,15:48,490.25,490.50,490.25,490.50,6,32,38.00
03/04/2009,15:49,490.50,490.50,490.25,490.25,123,29,152.00
03/04/2009,15:50,490.50,491.00,490.50,491.00,133,33,166.00
03/04/2009,15:51,491.00,491.00,490.50,491.00,45,12,57.00
03/04/2009,15:52,491.00,491.00,490.50,490.75,7,30,37.00
03/04/2009,15:53,491.00,491.25,491.00,491.00,102,2,104.00
03/04/2009,15:54,491.25,491.25,491.25,491.25,155,0,155.00
03/04/2009,15:55,491.25,491.50,491.25,491.50,77,0,77.00
03/04/2009,15:56,491.50,491.75,491.00,491.25,64,156,220.00
03/04/2009,15:57,491.25,491.75,491.00,491.50,214,64,278.00
03/04/2009,15:58,491.50,492.25,491.50,492.25,312,21,333.00
03/04/2009,15:59,492.00,492.25,492.00,492.25,17,35,52.00
03/04/2009,16:00,492.00,492.50,491.75,492.25,120,125,245.00
03/04/2009,17:01,492.50,493.00,492.25,493.00,1058,474,1532.00
03/04/2009,17:02,493.00,493.00,492.50,492.75,295,165,460.00
03/04/2009,17:03,492.50,492.50,492.25,492.50,72,429,501.00
03/04/2009,17:04,492.50,492.75,492.25,492.25,97,276,373.00
03/04/2009,17:05,492.00,492.50,492.00,492.25,132,20,152.00
03/04/2009,17:06,492.50,492.75,492.25,492.75,22,6,28.00
03/04/2009,17:07,492.75,492.75,492.50,492.50,67,59,126.00
03/04/2009,17:08,492.25,492.50,492.00,492.25,21,89,110.00
03/04/2009,17:09,492.50,492.50,492.50,492.50,22,0,22.00
03/04/2009,17:10,492.50,492.75,492.25,492.50,163,46,209.00
03/04/2009,17:11,492.50,492.50,492.25,492.25,2,15,17.00
03/04/2009,17:12,492.50,492.50,492.25,492.50,25,16,41.00
03/04/2009,17:13,492.50,492.50,492.25,492.25,77,19,96.00
03/04/2009,17:14,492.25,492.50,492.00,492.25,36,89,125.00
03/04/2009,17:15,492.50,492.50,492.25,492.25,3,8,11.00
03/04/2009,17:16,492.25,492.75,492.25,492.50,109,36,145.00
03/04/2009,17:17,492.50,492.50,492.25,492.25,0,298,298.00
03/04/2009,17:18,492.25,492.25,492.00,492.00,0,115,115.00
03/04/2009,17:19,492.00,492.25,491.50,491.50,11,892,903.00
03/04/2009,17:20,491.50,491.50,491.25,491.50,46,36,82.00
03/04/2009,17:21,491.50,491.75,491.50,491.50,82,31,113.00
03/04/2009,17:22,491.75,491.75,491.00,491.25,31,97,128.00
03/04/2009,17:23,491.25,491.50,490.75,491.00,49,81,130.00
03/04/2009,17:24,491.00,491.00,490.50,490.50,336,325,661.00
03/04/2009,17:25,490.75,491.00,490.75,490.75,35,20,55.00
03/04/2009,17:26,490.75,491.25,490.75,491.25,503,147,650.00
03/04/2009,17:27,491.25,492.00,491.25,492.00,357,16,373.00
03/04/2009,17:28,491.50,491.50,491.25,491.25,0,53,53.00
03/04/2009,17:29,491.25,491.50,491.25,491.50,42,2,44.00
03/04/2009,17:30,491.50,491.50,491.50,491.50,1,0,1.00
03/04/2009,17:31,491.50,491.50,491.25,491.25,6,5,11.00
03/04/2009,17:32,491.25,491.50,491.25,491.50,12,5,17.00
03/04/2009,17:33,491.25,491.50,491.25,491.25,2,56,58.00
03/04/2009,17:34,491.25,491.25,491.25,491.25,0,5,5.00
03/04/2009,17:35,491.25,491.25,491.25,491.25,0,1,1.00
03/04/2009,17:36,491.50,491.50,491.25,491.25,2,106,108.00
03/04/2009,17:37,491.25,491.50,491.25,491.50,101,54,155.00
03/04/2009,17:38,491.50,491.50,491.50,491.50,154,0,154.00
03/04/2009,17:39,491.25,491.50,491.00,491.00,2,44,46.00
03/04/2009,17:40,491.00,491.25,491.00,491.25,6,3,9.00
03/04/2009,17:41,491.25,491.25,491.25,491.25,25,0,25.00
03/04/2009,17:42,491.25,491.25,491.25,491.25,2,0,2.00
03/04/2009,17:43,491.25,491.50,491.25,491.50,44,0,44.00
03/04/2009,17:44,491.50,491.50,491.25,491.50,13,4,17.00
03/04/2009,17:45,491.25,491.50,491.25,491.50,31,11,42.00
03/04/2009,17:46,491.50,491.50,491.00,491.50,45,52,97.00
03/04/2009,17:47,491.50,491.50,491.50,491.50,5,0,5.00
03/04/2009,17:48,491.75,491.75,491.75,491.75,6,0,6.00
03/04/2009,17:49,491.75,491.75,491.50,491.75,18,1,19.00
03/04/2009,17:50,492.00,492.00,492.00,492.00,12,0,12.00
03/04/2009,17:51,492.00,492.00,491.50,491.50,1,110,111.00
03/04/2009,17:52,491.25,491.50,491.25,491.25,266,27,293.00
03/04/2009,17:53,491.50,491.75,491.25,491.75,27,2,29.00
03/04/2009,17:54,491.75,491.75,491.50,491.50,14,31,45.00
03/04/2009,17:55,491.50,491.50,491.50,491.50,0,8,8.00
03/04/2009,17:56,491.75,491.75,491.75,491.75,12,0,12.00
03/04/2009,17:57,491.75,491.75,491.50,491.50,2,34,36.00
03/04/2009,17:58,491.50,491.50,491.25,491.25,0,44,44.00
03/04/2009,17:59,491.25,491.25,491.25,491.25,0,30,30.00
03/04/2009,18:00,491.00,491.25,490.75,491.00,35,118,153.00
03/04/2009,18:01,491.00,491.00,490.00,490.50,145,266,411.00
03/04/2009,18:02,490.50,490.75,490.50,490.75,33,10,43.00
03/04/2009,18:03,490.75,490.75,490.50,490.75,8,2,10.00
03/04/2009,18:04,490.75,491.00,490.25,490.25,66,104,170.00
03/04/2009,18:05,490.25,490.75,490.25,490.75,54,109,163.00
03/04/2009,18:06,490.75,491.00,490.50,490.75,23,1,24.00
03/04/2009,18:07,490.75,491.25,490.75,491.00,34,1,35.00
03/04/2009,18:08,491.00,491.25,490.75,490.75,79,58,137.00
03/04/2009,18:09,490.75,490.75,490.75,490.75,0,19,19.00
03/04/2009,18:10,490.75,491.00,490.75,491.00,3,12,15.00
03/04/2009,18:11,490.75,490.75,490.75,490.75,0,1,1.00
03/04/2009,18:12,490.75,491.00,490.75,491.00,20,1,21.00
03/04/2009,18:13,491.25,492.00,491.25,492.00,110,33,143.00
03/04/2009,18:14,491.75,492.25,491.75,492.25,91,8,99.00
03/04/2009,18:15,492.25,492.25,491.75,491.75,37,45,82.00
03/04/2009,18:16,491.50,492.00,491.50,491.75,47,30,77.00
03/04/2009,18:17,492.00,492.25,492.00,492.25,14,0,14.00
03/04/2009,18:18,492.25,492.50,492.25,492.25,61,8,69.00
03/04/2009,18:19,492.50,492.50,492.00,492.25,40,75,115.00
03/04/2009,18:20,492.25,492.25,492.00,492.00,49,5,54.00
03/04/2009,18:21,492.25,492.50,492.25,492.50,135,0,135.00
03/04/2009,18:22,492.25,492.25,492.00,492.25,78,150,228.00
03/04/2009,18:23,492.00,493.00,492.00,492.75,632,24,656.00
03/04/2009,18:24,492.50,492.75,492.50,492.75,87,3,90.00
03/04/2009,18:25,492.75,493.00,492.75,493.00,88,10,98.00
03/04/2009,18:26,493.00,493.50,493.00,493.00,149,11,160.00
03/04/2009,18:27,493.00,493.50,493.00,493.50,88,18,106.00
03/04/2009,18:28,493.25,493.50,493.25,493.25,8,23,31.00
03/04/2009,18:29,493.50,494.25,493.25,493.75,577,44,621.00
03/04/2009,18:30,494.00,494.00,493.50,493.75,14,92,106.00
03/04/2009,18:31,493.75,494.00,493.50,493.75,10,95,105.00
03/04/2009,18:32,493.50,493.75,493.50,493.50,9,13,22.00
03/04/2009,18:33,493.50,493.75,493.50,493.50,8,18,26.00
03/04/2009,18:34,493.50,493.50,493.50,493.50,0,27,27.00
03/04/2009,18:35,493.50,494.00,493.50,493.75,114,17,131.00
03/04/2009,18:36,493.75,494.00,493.75,493.75,2,23,25.00
03/04/2009,18:37,493.75,493.75,493.50,493.50,0,25,25.00
03/04/2009,18:38,493.50,493.75,493.25,493.50,12,72,84.00
03/04/2009,18:39,493.50,493.75,493.25,493.25,8,29,37.00
03/04/2009,18:40,493.25,493.50,493.25,493.50,7,118,125.00
03/04/2009,18:41,493.50,493.50,493.00,493.00,8,104,112.00
03/04/2009,18:42,493.00,493.00,493.00,493.00,0,49,49.00
03/04/2009,18:43,493.00,493.00,492.50,492.50,11,329,340.00
03/04/2009,18:44,492.50,492.50,492.00,492.25,23,82,105.00
03/04/2009,18:45,492.25,492.25,491.25,491.50,39,264,303.00
03/04/2009,18:46,491.25,491.50,491.00,491.25,19,63,82.00
03/04/2009,18:47,491.25,491.25,491.25,491.25,40,0,40.00
03/04/2009,18:48,491.25,491.25,490.75,491.00,37,122,159.00
03/04/2009,18:49,491.00,491.50,490.75,491.00,36,95,131.00
03/04/2009,18:50,491.00,491.25,491.00,491.25,139,0,139.00
03/04/2009,18:51,491.25,491.25,490.75,491.25,22,25,47.00
03/04/2009,18:52,491.50,491.75,491.25,491.75,316,17,333.00
03/04/2009,18:53,491.75,492.00,491.50,491.50,28,16,44.00
03/04/2009,18:54,491.25,491.50,491.25,491.50,12,14,26.00
03/04/2009,18:55,491.50,491.50,491.50,491.50,28,0,28.00
03/04/2009,18:56,491.50,491.75,491.25,491.25,37,12,49.00
03/04/2009,18:57,491.25,491.50,491.25,491.25,1,41,42.00
03/04/2009,18:58,491.25,491.25,491.25,491.25,0,30,30.00
03/04/2009,18:59,491.25,491.25,491.00,491.25,8,40,48.00
03/04/2009,19:00,491.25,491.50,491.25,491.50,40,0,40.00
03/04/2009,19:01,491.50,491.50,491.00,491.00,55,47,102.00
03/04/2009,19:02,491.25,491.25,491.25,491.25,122,0,122.00
03/04/2009,19:03,491.25,491.25,491.25,491.25,43,0,43.00
03/04/2009,19:04,491.25,491.25,491.00,491.25,22,1,23.00
03/04/2009,19:05,491.25,491.25,491.00,491.25,136,1,137.00
03/04/2009,19:06,491.25,491.75,491.25,491.50,246,3,249.00
03/04/2009,19:07,491.75,492.00,491.75,491.75,85,10,95.00
03/04/2009,19:08,492.00,492.25,491.75,492.25,116,14,130.00
03/04/2009,19:09,492.50,492.50,492.00,492.50,51,43,94.00
03/04/2009,19:10,492.50,492.75,492.50,492.50,17,35,52.00
03/04/2009,19:11,492.50,493.00,492.50,493.00,11,129,140.00
03/04/2009,19:12,493.00,493.00,492.75,492.75,35,5,40.00
03/04/2009,19:13,492.75,493.25,492.75,493.00,139,23,162.00
03/04/2009,19:14,493.00,493.25,493.00,493.25,65,0,65.00
03/04/2009,19:15,493.25,493.25,493.00,493.25,249,2,251.00
03/04/2009,19:16,493.50,494.00,493.50,493.75,189,35,224.00
03/04/2009,19:17,493.75,494.25,493.75,493.75,67,104,171.00
03/04/2009,19:18,494.00,494.00,493.75,493.75,64,4,68.00
03/04/2009,19:19,494.00,494.00,493.75,493.75,11,76,87.00
03/04/2009,19:20,493.75,493.75,493.50,493.75,7,28,35.00
03/04/2009,19:21,493.75,493.75,493.75,493.75,13,0,13.00
03/04/2009,19:22,493.75,493.75,493.50,493.75,43,1,44.00
03/04/2009,19:23,493.75,494.00,493.75,494.00,11,5,16.00
03/04/2009,19:24,494.00,494.00,493.75,494.00,8,6,14.00
03/04/2009,19:25,494.00,494.00,494.00,494.00,1,0,1.00
03/04/2009,19:26,493.75,494.00,493.75,493.75,5,60,65.00
03/04/2009,19:27,493.75,493.75,493.50,493.50,0,33,33.00
03/04/2009,19:28,493.75,493.75,493.50,493.75,37,5,42.00
03/04/2009,19:29,494.00,494.00,494.00,494.00,1,0,1.00
03/04/2009,19:30,494.00,494.00,494.00,494.00,52,0,52.00
03/04/2009,19:31,494.00,494.00,493.75,493.75,9,98,107.00
03/04/2009,19:32,493.50,493.50,493.25,493.25,0,148,148.00
03/04/2009,19:33,493.50,493.50,493.25,493.50,53,22,75.00
03/04/2009,19:34,493.25,493.50,493.25,493.50,22,3,25.00
03/04/2009,19:35,493.75,493.75,493.25,493.50,47,30,77.00
03/04/2009,19:36,493.50,493.50,493.50,493.50,8,0,8.00
03/04/2009,19:37,493.25,493.50,493.25,493.50,20,1,21.00
03/04/2009,19:38,493.75,493.75,493.50,493.75,15,1,16.00
03/04/2009,19:39,493.50,493.75,493.50,493.50,3,23,26.00
03/04/2009,19:40,493.50,493.50,493.25,493.50,29,14,43.00
03/04/2009,19:41,493.50,493.75,493.50,493.50,28,14,42.00
03/04/2009,19:42,493.50,494.00,493.50,493.75,32,6,38.00
03/04/2009,19:43,494.00,494.25,494.00,494.00,56,15,71.00
03/04/2009,19:44,494.00,494.00,493.50,493.50,0,33,33.00
03/04/2009,19:45,493.50,493.50,493.50,493.50,0,17,17.00
03/04/2009,19:46,493.50,493.50,493.25,493.25,27,41,68.00
03/04/2009,19:47,493.50,493.50,493.25,493.25,52,69,121.00
03/04/2009,19:48,493.00,493.00,492.75,493.00,30,90,120.00
03/04/2009,19:49,493.00,493.25,493.00,493.00,82,6,88.00
03/04/2009,19:50,493.00,493.50,493.00,493.50,56,7,63.00
03/04/2009,19:51,493.25,493.25,493.25,493.25,0,22,22.00
03/04/2009,19:52,493.25,493.25,493.00,493.00,0,117,117.00
03/04/2009,19:53,493.00,493.00,492.75,492.75,0,10,10.00
03/04/2009,19:54,492.75,493.00,491.75,492.00,33,382,415.00
03/04/2009,19:55,492.00,492.00,491.75,491.75,50,99,149.00
03/04/2009,19:56,491.75,492.00,491.75,491.75,16,20,36.00
03/04/2009,19:57,491.75,492.00,491.75,492.00,24,11,35.00
03/04/2009,19:58,492.00,492.00,491.75,492.00,56,10,66.00
03/04/2009,19:59,492.25,492.25,492.25,492.25,56,0,56.00
03/04/2009,20:00,492.00,492.50,492.00,492.50,23,25,48.00
03/04/2009,20:01,492.25,492.25,491.25,491.25,61,255,316.00
03/04/2009,20:02,491.50,491.75,491.50,491.50,36,1,37.00
03/04/2009,20:03,491.50,491.75,491.25,491.50,14,46,60.00
03/04/2009,20:04,491.25,491.50,491.00,491.25,26,68,94.00
03/04/2009,20:05,491.00,491.25,491.00,491.25,14,51,65.00
03/04/2009,20:06,491.25,491.25,490.50,490.75,14,242,256.00
03/04/2009,20:07,490.50,490.75,489.25,489.25,24,459,483.00
03/04/2009,20:08,489.25,489.25,487.50,488.00,256,1015,1271.00
03/04/2009,20:09,488.00,489.00,488.00,488.50,145,32,177.00
03/04/2009,20:10,488.50,489.00,488.50,488.50,83,81,164.00
03/04/2009,20:11,488.75,489.00,488.00,488.00,25,95,120.00
03/04/2009,20:12,488.00,488.25,487.50,487.75,56,167,223.00
03/04/2009,20:13,487.50,487.75,487.25,487.50,122,158,280.00
03/04/2009,20:14,487.25,487.50,487.00,487.00,54,192,246.00
03/04/2009,20:15,486.75,487.50,486.75,487.50,276,64,340.00
03/04/2009,20:16,487.50,487.75,487.00,487.00,48,234,282.00
03/04/2009,20:17,487.00,487.25,487.00,487.25,36,26,62.00
03/04/2009,20:18,487.50,488.00,487.50,488.00,80,2,82.00
03/04/2009,20:19,487.75,488.25,487.75,488.00,62,46,108.00
03/04/2009,20:20,488.00,488.00,487.75,488.00,39,1,40.00
03/04/2009,20:21,488.00,488.75,488.00,488.50,165,16,181.00
03/04/2009,20:22,488.25,488.25,487.00,487.25,40,271,311.00
03/04/2009,20:23,487.25,487.25,485.75,486.00,155,763,918.00
03/04/2009,20:24,485.75,486.25,485.75,486.00,129,247,376.00
03/04/2009,20:25,485.75,486.75,485.25,486.25,179,302,481.00
03/04/2009,20:26,486.25,486.75,486.25,486.75,65,25,90.00
03/04/2009,20:27,486.50,486.75,486.00,486.25,38,154,192.00
03/04/2009,20:28,486.50,487.00,486.25,486.75,203,2,205.00
03/04/2009,20:29,486.75,486.75,486.50,486.50,0,65,65.00
03/04/2009,20:30,486.75,486.75,486.00,486.50,129,219,348.00
03/04/2009,20:31,486.50,486.75,486.50,486.50,10,38,48.00
03/04/2009,20:32,486.50,486.75,486.25,486.75,55,208,263.00
03/04/2009,20:33,486.75,487.00,486.75,487.00,131,1,132.00
03/04/2009,20:34,487.00,487.00,486.25,486.50,23,122,145.00
03/04/2009,20:35,486.75,486.75,486.50,486.50,22,10,32.00
03/04/2009,20:36,486.75,487.00,486.50,486.75,23,13,36.00
03/04/2009,20:37,486.75,487.00,486.50,487.00,63,26,89.00
03/04/2009,20:38,486.75,487.00,486.75,486.75,7,12,19.00
03/04/2009,20:39,486.75,486.75,486.75,486.75,0,10,10.00
03/04/2009,20:40,486.75,487.00,486.50,486.50,5,103,108.00
03/04/2009,20:41,486.75,486.75,486.00,486.00,31,136,167.00
03/04/2009,20:42,486.25,486.25,485.50,485.50,129,226,355.00
03/04/2009,20:43,485.50,485.75,485.25,485.50,27,102,129.00
03/04/2009,20:44,485.50,485.50,485.00,485.25,81,128,209.00
03/04/2009,20:45,485.25,485.50,485.00,485.00,26,74,100.00
03/04/2009,20:46,485.25,485.25,485.00,485.25,138,2,140.00
03/04/2009,20:47,485.25,485.50,485.00,485.25,52,19,71.00
03/04/2009,20:48,485.50,485.75,485.25,485.75,75,12,87.00
03/04/2009,20:49,485.50,486.00,485.50,486.00,67,17,84.00
03/04/2009,20:50,485.75,485.75,485.25,485.25,43,91,134.00
03/04/2009,20:51,485.50,485.50,485.00,485.25,55,33,88.00
03/04/2009,20:52,485.50,485.50,485.25,485.25,121,59,180.00
03/04/2009,20:53,485.25,485.50,485.25,485.25,60,69,129.00
03/04/2009,20:54,485.25,485.25,485.00,485.25,25,159,184.00
03/04/2009,20:55,485.00,485.25,485.00,485.25,37,58,95.00
03/04/2009,20:56,485.25,485.75,485.25,485.50,51,21,72.00
03/04/2009,20:57,485.50,485.50,485.25,485.50,32,36,68.00
03/04/2009,20:58,485.50,485.75,485.50,485.50,11,14,25.00
03/04/2009,20:59,485.75,485.75,485.50,485.50,4,4,8.00
03/04/2009,21:00,485.50,485.75,485.50,485.50,22,6,28.00
03/04/2009,21:01,485.50,485.50,485.00,485.50,20,246,266.00
03/04/2009,21:02,485.25,485.50,485.25,485.50,4,3,7.00
03/04/2009,21:03,485.50,485.50,485.25,485.50,33,5,38.00
03/04/2009,21:04,485.75,485.75,485.50,485.50,65,4,69.00
03/04/2009,21:05,485.75,486.00,485.50,486.00,44,135,179.00
03/04/2009,21:06,486.00,486.50,486.00,486.25,180,34,214.00
03/04/2009,21:07,486.25,486.50,486.25,486.50,12,7,19.00
03/04/2009,21:08,486.50,486.75,486.25,486.50,68,15,83.00
03/04/2009,21:09,486.75,487.00,486.50,487.00,303,9,312.00
03/04/2009,21:10,487.00,487.00,486.75,487.00,224,25,249.00
03/04/2009,21:11,487.00,487.00,486.25,486.25,4,89,93.00
03/04/2009,21:12,486.25,486.25,486.00,486.00,5,64,69.00
03/04/2009,21:13,486.00,486.00,485.75,485.75,31,50,81.00
03/04/2009,21:14,486.00,486.25,486.00,486.00,88,73,161.00
03/04/2009,21:15,486.00,486.75,486.00,486.50,227,143,370.00
03/04/2009,21:16,486.75,486.75,486.50,486.50,1,56,57.00
03/04/2009,21:17,486.50,487.00,486.25,486.75,263,174,437.00
03/04/2009,21:18,486.75,486.75,486.50,486.50,0,60,60.00
03/04/2009,21:19,486.50,486.50,486.00,486.25,23,68,91.00
03/04/2009,21:20,486.25,486.25,486.00,486.25,54,1,55.00
03/04/2009,21:21,486.25,486.25,486.25,486.25,124,0,124.00
03/04/2009,21:22,486.25,486.50,486.25,486.50,10,0,10.00
03/04/2009,21:23,486.50,487.25,486.50,486.75,826,8,834.00
03/04/2009,21:24,487.00,487.25,486.75,487.00,40,73,113.00
03/04/2009,21:25,487.00,487.00,486.75,486.75,56,111,167.00
03/04/2009,21:26,486.75,487.00,486.75,486.75,57,27,84.00
03/04/2009,21:27,487.00,487.00,487.00,487.00,62,0,62.00
03/04/2009,21:28,487.00,487.25,487.00,487.25,29,0,29.00
03/04/2009,21:29,487.25,487.25,487.00,487.00,1,17,18.00
03/04/2009,21:30,486.75,487.00,486.50,486.50,1,64,65.00
03/04/2009,21:31,486.50,486.75,485.75,486.50,57,220,277.00
03/04/2009,21:32,486.50,486.75,486.25,486.50,81,47,128.00
03/04/2009,21:33,486.50,486.75,486.50,486.50,6,5,11.00
03/04/2009,21:34,486.50,486.75,485.75,485.75,30,159,189.00
03/04/2009,21:35,485.75,486.00,485.75,485.75,105,44,149.00
03/04/2009,21:36,485.75,486.00,485.75,485.75,60,54,114.00
03/04/2009,21:37,485.75,486.25,485.75,486.00,89,12,101.00
03/04/2009,21:38,486.00,486.00,485.75,485.75,0,40,40.00
03/04/2009,21:39,486.00,486.00,485.50,485.75,16,547,563.00
03/04/2009,21:40,485.75,485.75,485.50,485.50,31,11,42.00
03/04/2009,21:41,485.75,485.75,485.50,485.75,23,8,31.00
03/04/2009,21:42,485.75,485.75,485.50,485.75,25,208,233.00
03/04/2009,21:43,485.50,485.75,485.50,485.75,62,3,65.00
03/04/2009,21:44,485.75,485.75,485.50,485.50,39,4,43.00
03/04/2009,21:45,485.75,485.75,485.50,485.75,73,30,103.00
03/04/2009,21:46,485.50,485.75,485.50,485.75,11,2,13.00
03/04/2009,21:47,485.50,485.75,485.25,485.25,32,232,264.00
03/04/2009,21:48,485.25,485.25,485.00,485.00,8,82,90.00
03/04/2009,21:49,485.25,485.25,485.25,485.25,5,0,5.00
03/04/2009,21:50,485.25,485.25,485.00,485.00,6,97,103.00
03/04/2009,21:51,485.00,485.50,485.00,485.50,113,8,121.00
03/04/2009,21:52,485.50,485.50,485.00,485.25,5,34,39.00
03/04/2009,21:53,485.00,485.50,485.00,485.25,36,44,80.00
03/04/2009,21:54,485.00,485.25,485.00,485.25,16,25,41.00
03/04/2009,21:55,485.00,485.00,484.75,485.00,8,172,180.00
03/04/2009,21:56,485.00,485.00,484.75,485.00,3,11,14.00
03/04/2009,21:57,485.00,485.00,484.75,484.75,32,25,57.00
03/04/2009,21:58,484.75,485.00,484.75,485.00,9,1,10.00
03/04/2009,21:59,484.75,485.00,484.75,485.00,2,30,32.00
03/04/2009,22:00,484.75,485.00,484.75,485.00,50,12,62.00
03/04/2009,22:01,484.75,484.75,484.50,484.50,1,366,367.00
03/04/2009,22:02,484.75,484.75,484.50,484.75,147,4,151.00
03/04/2009,22:03,484.50,484.75,484.50,484.75,37,1,38.00
03/04/2009,22:04,484.75,484.75,484.50,484.50,64,4,68.00
03/04/2009,22:05,484.50,485.25,484.50,485.25,81,13,94.00
03/04/2009,22:06,485.25,485.25,485.25,485.25,39,0,39.00
03/04/2009,22:07,485.50,486.25,485.50,486.00,143,23,166.00
03/04/2009,22:08,486.25,486.75,486.25,486.75,200,44,244.00
03/04/2009,22:09,486.50,486.50,486.50,486.50,0,39,39.00
03/04/2009,22:10,486.50,487.00,486.50,486.75,73,14,87.00
03/04/2009,22:11,486.75,487.00,486.75,486.75,89,30,119.00
03/04/2009,22:12,486.75,487.00,486.50,486.50,2,24,26.00
03/04/2009,22:13,486.75,486.75,486.75,486.75,38,0,38.00
03/04/2009,22:14,487.00,487.25,487.00,487.00,90,40,130.00
03/04/2009,22:15,487.00,487.00,487.00,487.00,0,36,36.00
03/04/2009,22:16,487.00,487.25,487.00,487.25,50,3,53.00
03/04/2009,22:17,487.25,487.25,487.00,487.25,97,1,98.00
03/04/2009,22:18,487.25,487.50,487.25,487.50,54,0,54.00
03/04/2009,22:19,487.50,487.50,487.25,487.25,6,47,53.00
03/04/2009,22:20,487.25,487.50,487.25,487.50,338,29,367.00
03/04/2009,22:21,487.25,487.25,487.00,487.00,0,108,108.00
03/04/2009,22:22,487.00,487.25,487.00,487.00,17,25,42.00
03/04/2009,22:23,487.00,487.25,487.00,487.25,2,1,3.00
03/04/2009,22:24,487.00,487.00,486.75,486.75,0,76,76.00
03/04/2009,22:25,486.50,486.75,486.50,486.50,5,17,22.00
03/04/2009,22:26,486.75,486.75,486.50,486.75,4,1,5.00
03/04/2009,22:27,486.50,486.50,486.25,486.25,0,95,95.00
03/04/2009,22:28,486.25,486.25,486.00,486.00,0,28,28.00
03/04/2009,22:29,486.00,486.50,486.00,486.50,12,1,13.00
03/04/2009,22:30,486.50,486.50,486.25,486.25,1,33,34.00
03/04/2009,22:31,486.25,486.25,485.00,485.75,53,211,264.00
03/04/2009,22:32,485.50,485.75,485.50,485.75,3,13,16.00
03/04/2009,22:33,485.75,485.75,484.75,485.00,34,170,204.00
03/04/2009,22:34,485.00,486.00,485.00,486.00,117,3,120.00
03/04/2009,22:35,486.00,486.25,486.00,486.25,35,0,35.00
03/04/2009,22:36,486.25,487.00,486.25,486.75,104,13,117.00
03/04/2009,22:37,486.50,486.75,486.00,486.00,5,35,40.00
03/04/2009,22:38,486.25,486.50,486.25,486.50,30,0,30.00
03/04/2009,22:39,486.50,486.75,486.50,486.75,16,0,16.00
03/04/2009,22:40,486.75,486.75,486.75,486.75,2,0,2.00
03/04/2009,22:41,486.75,486.75,486.50,486.50,5,10,15.00
03/04/2009,22:42,486.25,487.00,486.25,486.75,26,11,37.00
03/04/2009,22:43,486.75,486.75,486.75,486.75,0,2,2.00
03/04/2009,22:44,487.00,487.00,486.75,486.75,1,9,10.00
03/04/2009,22:45,486.50,486.50,486.00,486.00,0,51,51.00
03/04/2009,22:46,485.75,486.50,485.75,486.50,18,2,20.00
03/04/2009,22:47,486.25,486.50,486.25,486.25,2,5,7.00
03/04/2009,22:48,486.50,486.50,486.25,486.50,30,1,31.00
03/04/2009,22:49,486.50,486.50,486.50,486.50,19,0,19.00
03/04/2009,22:50,486.50,486.50,486.50,486.50,10,0,10.00
03/04/2009,22:51,486.50,486.75,486.50,486.75,27,0,27.00
03/04/2009,22:52,486.75,487.00,486.75,486.75,7,6,13.00
03/04/2009,22:53,487.00,487.25,487.00,487.25,40,2,42.00
03/04/2009,22:54,487.25,487.50,487.25,487.25,21,18,39.00
03/04/2009,22:55,487.25,487.25,487.00,487.00,0,30,30.00
03/04/2009,22:56,487.25,487.25,487.00,487.00,22,3,25.00
03/04/2009,22:57,487.25,487.25,487.25,487.25,34,0,34.00
03/04/2009,22:58,487.00,487.25,487.00,487.00,4,44,48.00
03/04/2009,22:59,487.25,487.25,487.00,487.00,1,13,14.00
03/04/2009,23:00,487.00,487.00,487.00,487.00,0,5,5.00
03/04/2009,23:01,487.00,487.00,486.50,487.00,9,23,32.00
03/04/2009,23:02,487.25,487.25,487.00,487.25,21,12,33.00
03/04/2009,23:03,487.25,487.25,487.25,487.25,80,0,80.00
03/04/2009,23:04,487.25,487.50,487.25,487.50,129,0,129.00
03/04/2009,23:05,487.25,487.50,487.25,487.50,6,3,9.00
03/04/2009,23:06,487.50,487.50,487.25,487.25,60,35,95.00
03/04/2009,23:07,487.00,487.25,487.00,487.00,22,86,108.00
03/04/2009,23:08,487.25,487.50,487.25,487.25,40,34,74.00
03/04/2009,23:09,487.00,487.00,486.75,486.75,0,29,29.00
03/04/2009,23:10,486.75,486.75,486.75,486.75,0,36,36.00
03/04/2009,23:11,486.75,486.75,486.50,486.75,1,8,9.00
03/04/2009,23:12,486.75,487.00,486.75,487.00,8,0,8.00
03/04/2009,23:13,486.75,486.75,486.75,486.75,0,5,5.00
03/04/2009,23:14,486.75,486.75,486.00,486.00,0,100,100.00
03/04/2009,23:15,486.00,486.50,486.00,486.25,38,24,62.00
03/04/2009,23:16,486.00,486.00,485.75,485.75,0,87,87.00
03/04/2009,23:17,485.75,485.75,485.75,485.75,0,54,54.00
03/04/2009,23:18,485.75,485.75,485.50,485.50,0,39,39.00
03/04/2009,23:19,485.50,486.25,485.25,485.75,51,19,70.00
03/04/2009,23:20,486.00,486.25,486.00,486.00,13,4,17.00
03/04/2009,23:21,486.00,486.50,486.00,486.00,70,49,119.00
03/04/2009,23:22,486.00,486.25,486.00,486.25,1,3,4.00
03/04/2009,23:23,486.25,486.25,486.25,486.25,22,0,22.00
03/04/2009,23:24,486.50,486.50,486.00,486.00,3,60,63.00
03/04/2009,23:25,486.00,486.25,485.75,485.75,11,50,61.00
03/04/2009,23:26,485.75,486.25,485.75,486.25,16,26,42.00
03/04/2009,23:27,486.50,486.75,486.25,486.25,44,137,181.00
03/04/2009,23:28,486.50,486.75,486.50,486.75,86,0,86.00
03/04/2009,23:29,487.00,487.00,486.50,486.75,30,12,42.00
03/04/2009,23:30,486.50,486.75,486.50,486.50,4,55,59.00
03/04/2009,23:31,486.25,486.25,485.75,486.00,3,141,144.00
03/04/2009,23:32,486.00,486.00,486.00,486.00,0,8,8.00
03/04/2009,23:33,486.00,486.25,486.00,486.25,3,19,22.00
03/04/2009,23:34,486.00,486.25,486.00,486.25,1,8,9.00
03/04/2009,23:35,486.25,486.25,486.00,486.25,6,3,9.00
03/04/2009,23:36,486.00,486.00,486.00,486.00,0,1,1.00
03/04/2009,23:37,486.25,486.50,486.25,486.50,11,0,11.00
03/04/2009,23:38,486.25,486.50,486.25,486.50,40,4,44.00
03/04/2009,23:39,486.25,486.25,486.25,486.25,0,8,8.00
03/04/2009,23:40,486.50,486.50,486.25,486.25,4,5,9.00
03/04/2009,23:41,486.25,486.50,486.25,486.25,1,17,18.00
03/04/2009,23:42,486.25,486.25,486.25,486.25,0,4,4.00
03/04/2009,23:43,486.25,486.50,486.25,486.50,11,4,15.00
03/04/2009,23:44,486.75,486.75,486.50,486.75,35,2,37.00
03/04/2009,23:45,487.00,487.00,486.50,486.50,4,59,63.00
03/04/2009,23:46,486.25,486.25,486.25,486.25,0,35,35.00
03/04/2009,23:47,486.25,486.25,486.00,486.00,0,38,38.00
03/04/2009,23:48,486.00,486.00,486.00,486.00,0,82,82.00
03/04/2009,23:49,486.00,486.25,486.00,486.00,20,47,67.00
03/04/2009,23:50,486.25,486.25,485.50,485.75,22,36,58.00
03/04/2009,23:51,486.00,486.00,485.75,486.00,23,3,26.00
03/04/2009,23:52,486.00,486.00,486.00,486.00,1,0,1.00
03/04/2009,23:53,486.00,486.00,486.00,486.00,7,0,7.00
03/04/2009,23:54,486.25,486.50,486.25,486.50,25,0,25.00
03/04/2009,23:55,486.50,486.50,486.25,486.25,5,35,40.00
03/04/2009,23:56,486.25,486.25,486.25,486.25,0,1,1.00
03/04/2009,23:57,486.25,486.25,486.00,486.25,3,13,16.00
03/04/2009,23:58,486.25,486.25,486.25,486.25,20,0,20.00
03/04/2009,23:59,486.00,486.00,486.00,486.00,0,31,31.00
03/05/2009,00:00,486.00,486.00,485.75,486.00,3,55,58.00
03/05/2009,00:01,485.50,485.75,485.50,485.50,8,95,103.00
03/05/2009,00:02,486.00,486.00,485.75,485.75,2,3,5.00
03/05/2009,00:03,486.00,486.00,486.00,486.00,3,0,3.00
03/05/2009,00:04,485.75,485.75,485.25,485.25,56,120,176.00
03/05/2009,00:05,485.25,485.25,484.75,484.75,0,210,210.00
03/05/2009,00:06,484.75,484.75,484.75,484.75,0,139,139.00
03/05/2009,00:07,484.75,484.75,484.50,484.75,5,270,275.00
03/05/2009,00:08,484.75,484.75,484.50,484.50,2,49,51.00
03/05/2009,00:09,484.50,484.50,484.25,484.25,10,280,290.00
03/05/2009,00:10,484.25,484.50,484.25,484.50,51,2,53.00
03/05/2009,00:11,484.50,484.75,484.50,484.50,58,17,75.00
03/05/2009,00:12,484.75,484.75,484.50,484.50,1,24,25.00
03/05/2009,00:13,484.50,484.50,484.50,484.50,0,4,4.00
03/05/2009,00:14,484.50,484.50,484.50,484.50,0,9,9.00
03/05/2009,00:15,484.75,484.75,484.50,484.50,7,4,11.00
03/05/2009,00:16,484.50,484.75,484.50,484.75,10,21,31.00
03/05/2009,00:17,484.75,485.00,484.75,485.00,32,0,32.00
03/05/2009,00:18,485.00,485.25,485.00,485.25,48,0,48.00
03/05/2009,00:19,485.25,485.25,485.00,485.00,34,6,40.00
03/05/2009,00:20,485.00,485.00,485.00,485.00,0,12,12.00
03/05/2009,00:21,485.00,485.25,485.00,485.25,61,16,77.00
03/05/2009,00:22,485.00,485.00,485.00,485.00,0,44,44.00
03/05/2009,00:23,485.25,485.25,485.00,485.25,6,6,12.00
03/05/2009,00:24,485.50,485.50,485.25,485.25,11,10,21.00
03/05/2009,00:25,485.25,485.25,485.00,485.25,1,3,4.00
03/05/2009,00:27,485.00,485.50,485.00,485.25,18,2,20.00
03/05/2009,00:29,485.25,485.25,485.00,485.00,0,13,13.00
03/05/2009,00:30,485.25,485.25,485.25,485.25,10,0,10.00
03/05/2009,00:31,485.25,485.25,485.00,485.00,8,111,119.00
03/05/2009,00:32,485.00,485.00,485.00,485.00,0,60,60.00
03/05/2009,00:33,485.00,485.00,485.00,485.00,0,5,5.00
03/05/2009,00:34,485.25,485.25,485.25,485.25,14,0,14.00
03/05/2009,00:35,485.25,485.25,485.25,485.25,1,0,1.00
03/05/2009,00:36,485.50,485.50,485.00,485.00,3,74,77.00
03/05/2009,00:38,485.00,485.25,485.00,485.00,1,29,30.00
03/05/2009,00:39,485.00,485.25,485.00,485.25,1,12,13.00
03/05/2009,00:40,485.25,485.25,485.00,485.00,54,50,104.00
03/05/2009,00:41,485.00,485.00,485.00,485.00,0,3,3.00
03/05/2009,00:42,485.00,485.25,485.00,485.25,2,12,14.00
03/05/2009,00:43,485.00,485.25,485.00,485.25,5,4,9.00
03/05/2009,00:44,485.00,485.25,485.00,485.25,35,5,40.00
03/05/2009,00:45,485.50,485.75,485.50,485.75,71,0,71.00
03/05/2009,00:46,485.50,485.50,485.50,485.50,0,4,4.00
03/05/2009,00:47,485.75,487.00,485.75,487.00,291,7,298.00
03/05/2009,00:48,486.75,487.00,486.50,487.00,24,15,39.00
03/05/2009,00:49,487.00,487.00,486.75,486.75,182,15,197.00
03/05/2009,00:50,487.00,487.00,486.75,486.75,3,2,5.00
03/05/2009,00:51,487.00,487.00,487.00,487.00,4,0,4.00
03/05/2009,00:52,486.75,486.75,486.50,486.50,0,61,61.00
03/05/2009,00:53,486.50,486.75,486.50,486.75,13,2,15.00
03/05/2009,00:54,486.75,486.75,486.50,486.50,1,5,6.00
03/05/2009,00:55,486.75,486.75,486.50,486.50,1,17,18.00
03/05/2009,00:56,486.50,486.50,486.50,486.50,0,41,41.00
03/05/2009,00:57,486.50,486.75,486.50,486.75,35,81,116.00
03/05/2009,00:58,486.75,487.00,486.75,487.00,40,0,40.00
03/05/2009,00:59,487.00,487.00,486.50,486.50,4,39,43.00
03/05/2009,01:00,486.75,487.00,486.75,486.75,28,2,30.00
03/05/2009,01:01,487.00,487.00,486.50,487.00,225,153,378.00
03/05/2009,01:02,487.00,487.00,486.25,487.00,217,146,363.00
03/05/2009,01:03,486.75,487.00,486.75,487.00,77,9,86.00
03/05/2009,01:04,486.75,487.00,486.75,487.00,91,3,94.00
03/05/2009,01:05,487.00,488.25,487.00,488.00,299,55,354.00
03/05/2009,01:06,488.00,488.25,488.00,488.25,81,44,125.00
03/05/2009,01:07,488.25,489.00,488.25,488.75,153,32,185.00
03/05/2009,01:08,488.75,488.75,488.50,488.50,6,112,118.00
03/05/2009,01:09,488.25,488.25,487.50,487.50,7,177,184.00
03/05/2009,01:10,487.25,488.00,487.25,488.00,67,7,74.00
03/05/2009,01:11,488.00,488.00,487.25,487.50,29,101,130.00
03/05/2009,01:12,487.50,487.75,487.00,487.00,31,110,141.00
03/05/2009,01:13,487.00,487.25,486.50,487.00,62,59,121.00
03/05/2009,01:14,487.00,487.00,486.75,486.75,22,50,72.00
03/05/2009,01:15,486.75,487.00,486.50,487.00,22,12,34.00
03/05/2009,01:16,486.75,486.75,486.50,486.75,21,38,59.00
03/05/2009,01:17,487.00,487.25,487.00,487.25,92,0,92.00
03/05/2009,01:18,487.50,487.50,487.25,487.25,15,49,64.00
03/05/2009,01:19,487.00,487.50,487.00,487.25,50,8,58.00
03/05/2009,01:20,487.50,487.50,487.00,487.00,1,5,6.00
03/05/2009,01:21,487.00,487.25,486.75,487.25,52,34,86.00
03/05/2009,01:22,487.00,487.00,487.00,487.00,0,13,13.00
03/05/2009,01:23,486.75,487.50,486.75,487.50,51,1,52.00
03/05/2009,01:24,487.50,487.50,487.50,487.50,33,0,33.00
03/05/2009,01:25,487.50,487.75,487.50,487.75,20,0,20.00
03/05/2009,01:26,487.75,487.75,487.50,487.50,3,4,7.00
03/05/2009,01:27,487.50,487.50,487.25,487.25,0,15,15.00
03/05/2009,01:28,487.25,487.25,487.00,487.00,0,58,58.00
03/05/2009,01:29,487.00,487.00,486.75,486.75,0,36,36.00
03/05/2009,01:30,486.75,487.00,486.75,487.00,3,1,4.00
03/05/2009,01:31,487.00,487.25,487.00,487.25,72,1,73.00
03/05/2009,01:32,487.00,487.25,487.00,487.25,77,66,143.00
03/05/2009,01:33,487.25,487.75,487.25,487.50,182,13,195.00
03/05/2009,01:34,487.50,487.50,487.50,487.50,5,0,5.00
03/05/2009,01:35,487.50,488.50,487.50,488.25,263,19,282.00
03/05/2009,01:36,488.25,488.50,488.25,488.25,238,216,454.00
03/05/2009,01:37,488.50,488.50,488.25,488.25,4,115,119.00
03/05/2009,01:38,488.50,488.50,488.25,488.50,119,50,169.00
03/05/2009,01:39,488.25,488.50,488.00,488.50,50,31,81.00
03/05/2009,01:40,488.25,488.75,488.25,488.25,86,157,243.00
03/05/2009,01:41,488.50,488.50,488.25,488.50,20,4,24.00
03/05/2009,01:42,488.50,489.50,488.50,489.00,627,135,762.00
03/05/2009,01:43,489.00,489.00,488.25,488.50,10,74,84.00
03/05/2009,01:44,488.50,488.75,488.50,488.50,28,22,50.00
03/05/2009,01:45,488.75,488.75,488.50,488.50,102,1,103.00
03/05/2009,01:46,488.50,488.75,488.25,488.50,51,70,121.00
03/05/2009,01:47,488.50,488.50,488.25,488.25,0,55,55.00
03/05/2009,01:48,488.50,488.50,488.50,488.50,50,0,50.00
03/05/2009,01:49,488.50,488.75,488.25,488.50,40,5,45.00
03/05/2009,01:50,488.50,488.75,488.50,488.75,22,2,24.00
03/05/2009,01:51,488.75,488.75,488.75,488.75,70,0,70.00
03/05/2009,01:52,488.75,488.75,488.25,488.25,2,101,103.00
03/05/2009,01:53,488.00,488.75,488.00,488.75,71,10,81.00
03/05/2009,01:54,488.75,488.75,488.50,488.75,198,26,224.00
03/05/2009,01:55,488.75,489.00,488.75,489.00,179,0,179.00
03/05/2009,01:56,489.25,489.25,488.75,489.00,74,165,239.00
03/05/2009,01:57,489.00,489.25,489.00,489.25,115,10,125.00
03/05/2009,01:58,489.00,489.25,488.75,489.00,15,93,108.00
03/05/2009,01:59,489.00,489.25,488.75,489.00,92,39,131.00
03/05/2009,02:00,489.00,489.50,489.00,489.25,111,74,185.00
03/05/2009,02:01,489.25,489.25,488.50,488.50,69,138,207.00
03/05/2009,02:02,488.50,488.75,488.00,488.25,29,116,145.00
03/05/2009,02:03,488.25,488.25,487.50,487.75,420,586,1006.00
03/05/2009,02:04,487.50,488.75,487.50,488.75,372,167,539.00
03/05/2009,02:05,488.50,489.00,488.25,488.50,167,143,310.00
03/05/2009,02:06,488.25,488.50,487.25,487.75,123,386,509.00
03/05/2009,02:07,487.50,487.75,487.50,487.50,134,70,204.00
03/05/2009,02:08,487.50,487.75,486.75,486.75,215,305,520.00
03/05/2009,02:09,487.00,487.00,486.25,486.50,174,160,334.00
03/05/2009,02:10,486.50,487.00,486.00,487.00,521,185,706.00
03/05/2009,02:11,487.00,487.25,486.00,486.25,189,305,494.00
03/05/2009,02:12,486.00,486.75,486.00,486.75,245,246,491.00
03/05/2009,02:13,486.50,487.00,486.25,486.25,66,109,175.00
03/05/2009,02:14,486.25,486.75,486.25,486.75,113,46,159.00
03/05/2009,02:15,486.75,487.25,486.75,487.25,200,20,220.00
03/05/2009,02:16,487.25,487.25,486.25,486.75,380,398,778.00
03/05/2009,02:17,486.75,486.75,486.25,486.50,182,73,255.00
03/05/2009,02:18,486.25,487.00,486.25,486.75,117,69,186.00
03/05/2009,02:19,486.75,487.00,486.75,487.00,110,138,248.00
03/05/2009,02:20,487.00,487.25,487.00,487.25,207,3,210.00
03/05/2009,02:21,487.25,487.50,487.25,487.25,59,29,88.00
03/05/2009,02:22,487.25,488.00,487.25,487.50,203,100,303.00
03/05/2009,02:23,487.75,488.25,487.75,488.00,232,139,371.00
03/05/2009,02:24,488.00,488.25,487.50,488.25,262,70,332.00
03/05/2009,02:25,488.00,488.50,488.00,488.25,309,144,453.00
03/05/2009,02:26,488.25,488.75,487.75,488.00,260,401,661.00
03/05/2009,02:27,488.00,488.25,487.75,488.00,200,60,260.00
03/05/2009,02:28,487.75,488.50,487.75,488.25,123,112,235.00
03/05/2009,02:29,488.25,488.50,488.00,488.00,9,211,220.00
03/05/2009,02:30,488.00,488.00,487.25,487.25,1,149,150.00
03/05/2009,02:31,487.00,487.75,487.00,487.75,210,37,247.00
03/05/2009,02:32,487.50,488.00,487.50,487.50,125,90,215.00
03/05/2009,02:33,487.50,487.75,486.75,486.75,19,346,365.00
03/05/2009,02:34,487.00,487.25,487.00,487.25,131,27,158.00
03/05/2009,02:35,487.00,487.25,486.50,486.50,72,510,582.00
03/05/2009,02:36,486.25,486.50,486.00,486.00,95,485,580.00
03/05/2009,02:37,486.00,486.25,485.75,486.00,113,219,332.00
03/05/2009,02:38,486.25,486.50,485.75,486.50,602,119,721.00
03/05/2009,02:39,486.75,487.00,486.50,486.50,78,68,146.00
03/05/2009,02:40,486.25,486.50,485.75,486.00,118,222,340.00
03/05/2009,02:41,485.75,486.50,485.75,486.25,247,183,430.00
03/05/2009,02:42,486.00,486.00,485.75,486.00,347,115,462.00
03/05/2009,02:43,486.00,486.50,485.75,486.50,394,51,445.00
03/05/2009,02:44,486.50,486.50,486.25,486.25,220,66,286.00
03/05/2009,02:45,486.25,486.50,486.00,486.00,178,370,548.00
03/05/2009,02:46,486.25,487.25,486.25,487.00,494,120,614.00
03/05/2009,02:47,486.75,487.00,486.75,487.00,51,158,209.00
03/05/2009,02:48,487.25,487.25,487.00,487.00,35,26,61.00
03/05/2009,02:49,487.00,487.00,486.25,486.50,37,562,599.00
03/05/2009,02:50,486.25,486.25,486.25,486.25,0,225,225.00
03/05/2009,02:51,486.50,486.75,486.50,486.75,439,1,440.00
03/05/2009,02:52,486.75,487.00,486.25,486.25,54,292,346.00
03/05/2009,02:53,486.25,486.50,486.25,486.50,85,141,226.00
03/05/2009,02:54,486.50,486.50,486.25,486.25,71,25,96.00
03/05/2009,02:55,486.50,486.75,486.25,486.50,124,73,197.00
03/05/2009,02:56,486.50,486.75,486.25,486.50,100,76,176.00
03/05/2009,02:57,486.25,486.50,486.00,486.25,22,168,190.00
03/05/2009,02:58,486.00,486.25,485.50,485.75,74,370,444.00
03/05/2009,02:59,485.75,486.00,485.75,485.75,37,158,195.00
03/05/2009,03:00,486.00,486.00,485.50,485.50,92,373,465.00
03/05/2009,03:01,485.50,485.75,485.00,485.25,429,820,1249.00
03/05/2009,03:02,485.25,485.75,485.00,485.50,353,184,537.00
03/05/2009,03:03,485.75,485.75,485.50,485.50,33,518,551.00
03/05/2009,03:04,485.50,485.75,485.25,485.50,293,447,740.00
03/05/2009,03:05,485.75,485.75,484.50,484.75,124,1151,1275.00
03/05/2009,03:06,484.75,485.00,484.50,484.75,111,124,235.00
03/05/2009,03:07,485.00,485.25,484.75,485.00,340,193,533.00
03/05/2009,03:08,485.00,485.25,485.00,485.00,78,379,457.00
03/05/2009,03:09,484.75,484.75,484.50,484.50,252,532,784.00
03/05/2009,03:10,484.50,484.75,484.25,484.75,433,138,571.00
03/05/2009,03:11,485.00,485.00,484.25,484.50,198,232,430.00
03/05/2009,03:12,484.50,484.50,484.50,484.50,191,0,191.00
03/05/2009,03:13,484.75,484.75,484.25,484.50,118,85,203.00
03/05/2009,03:14,484.25,484.25,484.00,484.25,207,574,781.00
03/05/2009,03:15,484.25,484.50,484.00,484.25,248,208,456.00
03/05/2009,03:16,484.50,484.50,483.75,484.25,181,745,926.00
03/05/2009,03:17,484.25,484.50,484.00,484.50,137,116,253.00
03/05/2009,03:18,484.50,484.75,484.00,484.00,348,512,860.00
03/05/2009,03:19,484.00,484.25,484.00,484.25,82,15,97.00
03/05/2009,03:20,484.25,484.75,484.25,484.50,121,174,295.00
03/05/2009,03:21,484.50,484.50,484.25,484.25,14,158,172.00
03/05/2009,03:22,484.25,484.50,484.00,484.25,20,199,219.00
03/05/2009,03:23,484.25,484.25,484.00,484.25,129,77,206.00
03/05/2009,03:24,484.25,484.50,484.00,484.25,161,326,487.00
03/05/2009,03:25,484.00,484.25,484.00,484.25,44,130,174.00
03/05/2009,03:26,484.00,484.00,483.75,483.75,66,770,836.00
03/05/2009,03:27,484.00,484.50,483.75,484.50,375,40,415.00
03/05/2009,03:28,484.50,484.50,484.00,484.25,12,371,383.00
03/05/2009,03:29,484.00,484.00,483.75,484.00,72,120,192.00
03/05/2009,03:30,484.00,484.25,483.50,484.00,178,187,365.00
03/05/2009,03:31,483.75,484.00,483.50,483.50,3,311,314.00
03/05/2009,03:32,483.50,483.50,482.75,483.25,266,1132,1398.00
03/05/2009,03:33,483.25,483.50,482.75,482.75,334,519,853.00
03/05/2009,03:34,482.75,483.50,482.75,483.25,324,183,507.00
03/05/2009,03:35,483.25,483.75,482.75,483.75,703,146,849.00
03/05/2009,03:36,484.00,484.00,483.50,483.75,192,375,567.00
03/05/2009,03:37,483.75,484.00,483.50,483.75,73,122,195.00
03/05/2009,03:38,483.75,484.00,483.50,484.00,118,89,207.00
03/05/2009,03:39,484.00,484.50,483.75,484.25,259,133,392.00
03/05/2009,03:40,484.00,484.50,483.50,484.00,237,181,418.00
03/05/2009,03:41,484.25,484.25,483.75,484.00,197,64,261.00
03/05/2009,03:42,484.25,484.25,484.00,484.00,38,121,159.00
03/05/2009,03:43,483.75,484.00,483.50,484.00,188,393,581.00
03/05/2009,03:44,483.75,484.00,483.75,484.00,164,105,269.00
03/05/2009,03:45,484.00,484.00,484.00,484.00,88,0,88.00
03/05/2009,03:46,484.25,484.50,484.00,484.50,375,17,392.00
03/05/2009,03:47,484.25,484.50,484.25,484.50,95,9,104.00
03/05/2009,03:48,484.50,484.75,484.25,484.75,108,98,206.00
03/05/2009,03:49,484.50,485.25,484.50,485.00,334,46,380.00
03/05/2009,03:50,485.25,485.75,485.00,485.50,483,71,554.00
03/05/2009,03:51,485.50,485.50,485.25,485.50,60,130,190.00
03/05/2009,03:52,485.50,485.50,485.25,485.25,4,21,25.00
03/05/2009,03:53,485.25,485.50,485.25,485.50,12,64,76.00
03/05/2009,03:54,485.50,485.75,485.25,485.75,297,40,337.00
03/05/2009,03:55,485.50,485.50,485.00,485.25,73,109,182.00
03/05/2009,03:56,485.25,485.25,485.00,485.25,65,93,158.00
03/05/2009,03:57,485.25,485.25,484.75,485.00,42,208,250.00
03/05/2009,03:58,485.00,485.00,484.75,485.00,71,31,102.00
03/05/2009,03:59,484.75,485.00,484.75,484.75,68,97,165.00
03/05/2009,04:00,484.75,484.75,484.50,484.75,171,113,284.00
03/05/2009,04:01,484.75,485.00,484.25,484.25,8,142,150.00
03/05/2009,04:02,484.25,484.50,484.00,484.25,91,99,190.00
03/05/2009,04:03,484.50,484.50,484.50,484.50,45,0,45.00
03/05/2009,04:04,484.50,484.75,484.50,484.50,33,68,101.00
03/05/2009,04:05,484.75,485.00,484.75,485.00,232,3,235.00
03/05/2009,04:06,485.00,485.00,484.75,484.75,13,3,16.00
03/05/2009,04:07,485.00,485.25,485.00,485.25,316,5,321.00
03/05/2009,04:08,485.25,485.75,484.75,485.50,154,31,185.00
03/05/2009,04:09,485.50,485.75,485.50,485.75,17,142,159.00
03/05/2009,04:10,485.50,485.75,485.50,485.50,7,25,32.00
03/05/2009,04:11,485.50,486.00,485.50,485.75,210,12,222.00
03/05/2009,04:12,486.00,486.50,486.00,486.25,397,182,579.00
03/05/2009,04:13,486.25,486.50,486.00,486.25,34,32,66.00
03/05/2009,04:14,486.25,486.25,485.75,485.75,217,158,375.00
03/05/2009,04:15,485.75,486.00,485.75,486.00,80,112,192.00
03/05/2009,04:16,486.25,486.50,486.00,486.25,123,67,190.00
03/05/2009,04:17,486.25,486.25,486.00,486.25,179,24,203.00
03/05/2009,04:18,486.25,486.25,485.75,486.00,129,93,222.00
03/05/2009,04:19,486.00,486.25,486.00,486.25,31,0,31.00
03/05/2009,04:20,486.00,486.00,485.75,486.00,71,41,112.00
03/05/2009,04:21,486.00,486.00,486.00,486.00,158,0,158.00
03/05/2009,04:22,486.00,486.50,486.00,486.00,208,102,310.00
03/05/2009,04:23,486.00,486.00,485.50,485.75,56,128,184.00
03/05/2009,04:24,486.00,486.00,485.75,486.00,256,1,257.00
03/05/2009,04:25,486.00,486.00,485.50,485.50,6,264,270.00
03/05/2009,04:26,485.25,485.25,485.00,485.25,3,95,98.00
03/05/2009,04:27,485.25,485.25,485.00,485.00,1,174,175.00
03/05/2009,04:28,485.00,485.00,484.75,484.75,0,45,45.00
03/05/2009,04:29,484.75,485.00,484.25,484.50,194,416,610.00
03/05/2009,04:30,484.50,485.00,484.25,484.75,122,44,166.00
03/05/2009,04:31,484.50,484.75,484.25,484.75,98,52,150.00
03/05/2009,04:32,484.75,484.75,484.50,484.75,53,53,106.00
03/05/2009,04:33,485.00,485.50,484.75,484.75,200,130,330.00
03/05/2009,04:34,484.75,484.75,484.50,484.50,4,103,107.00
03/05/2009,04:35,484.50,484.50,483.75,484.25,151,287,438.00
03/05/2009,04:36,484.00,484.00,483.50,483.75,115,188,303.00
03/05/2009,04:37,484.00,484.00,483.75,483.75,98,27,125.00
03/05/2009,04:38,483.75,483.75,483.50,483.50,27,329,356.00
03/05/2009,04:39,483.50,483.50,482.50,482.50,35,1435,1470.00
03/05/2009,04:40,482.25,483.00,481.75,482.50,890,581,1471.00
03/05/2009,04:41,482.75,483.25,482.50,482.75,220,257,477.00
03/05/2009,04:42,483.00,483.00,482.50,482.75,161,135,296.00
03/05/2009,04:43,482.75,483.00,482.75,483.00,610,0,610.00
03/05/2009,04:44,483.25,483.75,483.25,483.75,292,1,293.00
03/05/2009,04:45,483.75,483.75,483.00,483.25,261,291,552.00
03/05/2009,04:46,483.50,483.50,483.00,483.25,101,56,157.00
03/05/2009,04:47,483.25,483.50,483.00,483.00,150,239,389.00
03/05/2009,04:48,483.00,483.50,483.00,483.00,148,203,351.00
03/05/2009,04:49,483.25,483.50,483.25,483.50,195,1,196.00
03/05/2009,04:50,483.50,484.25,483.50,484.00,353,92,445.00
03/05/2009,04:51,484.00,484.25,483.75,484.25,46,59,105.00
03/05/2009,04:52,484.25,484.25,484.00,484.00,1,37,38.00
03/05/2009,04:53,484.00,484.00,483.75,484.00,133,107,240.00
03/05/2009,04:54,484.00,484.25,483.75,483.75,68,543,611.00
03/05/2009,04:55,483.75,484.25,483.75,484.25,82,15,97.00
03/05/2009,04:56,484.00,484.00,483.75,483.75,0,107,107.00
03/05/2009,04:57,483.75,484.00,483.50,483.50,1,385,386.00
03/05/2009,04:58,483.25,483.50,482.25,482.50,128,711,839.00
03/05/2009,04:59,482.50,482.75,482.00,482.00,19,328,347.00
03/05/2009,05:00,482.00,482.25,480.75,481.25,619,1508,2127.00
03/05/2009,05:01,481.25,482.25,481.25,482.25,349,256,605.00
03/05/2009,05:02,482.00,482.50,482.00,482.50,129,174,303.00
03/05/2009,05:03,482.50,482.75,482.25,482.25,121,159,280.00
03/05/2009,05:04,482.25,482.50,482.25,482.25,35,66,101.00
03/05/2009,05:05,482.50,482.50,482.25,482.50,15,132,147.00
03/05/2009,05:06,482.25,482.25,481.00,481.25,194,719,913.00
03/05/2009,05:07,481.25,482.00,481.00,481.50,393,208,601.00
03/05/2009,05:08,481.25,482.00,481.25,481.75,143,51,194.00
03/05/2009,05:09,481.50,481.75,481.25,481.25,13,241,254.00
03/05/2009,05:10,481.25,481.25,479.75,480.00,331,2285,2616.00
03/05/2009,05:11,480.00,480.50,480.00,480.50,321,815,1136.00
03/05/2009,05:12,480.50,481.00,480.25,481.00,302,159,461.00
03/05/2009,05:13,481.00,481.00,480.50,480.50,25,370,395.00
03/05/2009,05:14,480.50,481.00,480.50,480.75,56,183,239.00
03/05/2009,05:15,481.00,481.00,480.50,481.00,322,97,419.00
03/05/2009,05:16,481.00,481.50,480.75,481.00,186,500,686.00
03/05/2009,05:17,481.00,481.00,479.00,479.25,70,1257,1327.00
03/05/2009,05:18,479.25,479.50,478.25,478.50,468,1242,1710.00
03/05/2009,05:19,478.75,479.25,478.50,479.00,475,174,649.00
03/05/2009,05:20,479.00,479.50,478.75,479.25,247,136,383.00
03/05/2009,05:21,479.25,480.00,479.25,480.00,241,80,321.00
03/05/2009,05:22,480.00,480.00,479.00,479.00,14,407,421.00
03/05/2009,05:23,479.00,479.25,478.50,478.75,233,463,696.00
03/05/2009,05:24,478.50,478.75,478.50,478.75,125,43,168.00
03/05/2009,05:25,478.50,478.50,476.75,476.75,481,1792,2273.00
03/05/2009,05:26,476.75,477.75,476.75,477.50,411,147,558.00
03/05/2009,05:27,477.75,477.75,476.00,476.00,390,1121,1511.00
03/05/2009,05:28,476.00,477.25,476.00,476.75,589,590,1179.00
03/05/2009,05:29,477.00,477.50,477.00,477.50,483,148,631.00
03/05/2009,05:30,477.50,478.00,477.50,477.75,383,240,623.00
03/05/2009,05:31,478.00,478.25,477.50,478.25,528,208,736.00
03/05/2009,05:32,478.25,478.50,477.75,478.25,204,113,317.00
03/05/2009,05:33,478.50,479.00,478.50,478.75,460,218,678.00
03/05/2009,05:34,478.75,479.50,478.75,479.50,554,123,677.00
03/05/2009,05:35,479.25,479.50,479.00,479.25,31,107,138.00
03/05/2009,05:36,479.25,479.25,478.25,478.50,59,356,415.00
03/05/2009,05:37,478.50,478.75,478.00,478.00,95,307,402.00
03/05/2009,05:38,478.00,479.25,478.00,479.25,470,524,994.00
03/05/2009,05:39,479.00,479.50,478.75,479.25,505,388,893.00
03/05/2009,05:40,479.25,479.75,479.00,479.50,744,130,874.00
03/05/2009,05:41,479.50,479.75,478.50,478.50,213,565,778.00
03/05/2009,05:42,478.50,479.00,477.75,478.25,1252,1201,2453.00
03/05/2009,05:43,478.25,478.75,478.25,478.75,547,119,666.00
03/05/2009,05:44,478.75,479.50,478.50,478.75,775,696,1471.00
03/05/2009,05:45,478.75,479.75,478.25,479.25,536,301,837.00
03/05/2009,05:46,479.00,479.25,478.50,478.75,84,205,289.00
03/05/2009,05:47,479.00,479.00,477.25,477.75,254,1057,1311.00
03/05/2009,05:48,478.00,478.75,477.75,478.50,565,164,729.00
03/05/2009,05:49,478.50,478.75,478.00,478.00,162,270,432.00
03/05/2009,05:50,478.25,479.50,478.25,479.50,459,152,611.00
03/05/2009,05:51,479.50,480.25,479.50,480.00,474,222,696.00
03/05/2009,05:52,480.00,480.00,479.50,480.00,339,573,912.00
03/05/2009,05:53,479.75,480.25,479.25,479.50,228,518,746.00
03/05/2009,05:54,479.50,479.75,479.50,479.50,119,76,195.00
03/05/2009,05:55,479.50,479.75,479.00,479.50,164,365,529.00
03/05/2009,05:56,479.50,479.50,479.00,479.25,133,217,350.00
03/05/2009,05:57,479.00,479.25,479.00,479.00,34,46,80.00
03/05/2009,05:58,479.25,479.50,478.75,479.00,55,204,259.00
03/05/2009,05:59,479.00,479.75,479.00,479.50,295,164,459.00
03/05/2009,06:00,479.75,480.00,479.50,480.00,339,119,458.00
03/05/2009,06:01,480.00,480.00,479.25,479.75,557,538,1095.00
03/05/2009,06:02,479.75,480.50,479.50,479.50,716,829,1545.00
03/05/2009,06:03,479.75,480.25,479.50,479.75,477,299,776.00
03/05/2009,06:04,479.75,479.75,478.50,479.25,672,698,1370.00
03/05/2009,06:05,479.00,480.00,479.00,479.25,279,322,601.00
03/05/2009,06:06,479.25,479.25,478.50,479.00,329,314,643.00
03/05/2009,06:07,479.25,480.00,478.75,479.75,261,52,313.00
03/05/2009,06:08,479.75,480.00,479.25,479.75,314,371,685.00
03/05/2009,06:09,479.50,480.00,479.50,479.50,159,316,475.00
03/05/2009,06:10,479.50,479.75,479.00,479.25,161,248,409.00
03/05/2009,06:11,479.00,479.25,478.75,478.75,43,400,443.00
03/05/2009,06:12,478.75,479.75,478.75,479.25,207,160,367.00
03/05/2009,06:13,479.50,479.50,479.00,479.50,145,194,339.00
03/05/2009,06:14,479.50,479.75,479.25,479.25,262,193,455.00
03/05/2009,06:15,479.25,479.75,479.00,479.75,104,29,133.00
03/05/2009,06:16,479.50,480.00,479.50,480.00,279,97,376.00
03/05/2009,06:17,480.00,480.00,480.00,480.00,67,0,67.00
03/05/2009,06:18,480.00,480.50,479.75,480.25,625,149,774.00
03/05/2009,06:19,480.25,480.75,480.25,480.75,515,313,828.00
03/05/2009,06:20,480.50,480.50,480.00,480.00,7,247,254.00
03/05/2009,06:21,480.00,480.50,479.75,480.00,248,289,537.00
03/05/2009,06:22,480.00,480.00,479.00,479.00,205,662,867.00
03/05/2009,06:23,479.00,479.00,478.00,478.25,187,1093,1280.00
03/05/2009,06:24,478.00,478.25,477.25,477.25,364,1329,1693.00
03/05/2009,06:25,477.25,477.75,477.00,477.50,803,540,1343.00
03/05/2009,06:26,477.50,477.75,477.25,477.25,137,291,428.00
03/05/2009,06:27,477.00,477.75,477.00,477.50,392,282,674.00
03/05/2009,06:28,477.50,477.50,476.50,476.50,42,961,1003.00
03/05/2009,06:29,476.75,476.75,475.75,476.00,699,1261,1960.00
03/05/2009,06:30,476.00,476.50,476.00,476.25,960,1010,1970.00
03/05/2009,06:31,476.25,477.00,476.00,477.00,843,218,1061.00
03/05/2009,06:32,477.00,477.50,477.00,477.50,408,105,513.00
03/05/2009,06:33,477.50,477.75,477.00,477.00,180,331,511.00
03/05/2009,06:34,476.75,477.75,476.25,477.75,875,689,1564.00
03/05/2009,06:35,477.75,478.00,477.50,478.00,376,33,409.00
03/05/2009,06:36,478.00,478.25,477.50,478.25,319,524,843.00
03/05/2009,06:37,478.25,478.50,478.00,478.25,364,78,442.00
03/05/2009,06:38,478.25,478.25,478.00,478.25,138,262,400.00
03/05/2009,06:39,478.00,478.50,477.75,478.25,400,229,629.00
03/05/2009,06:40,478.25,479.00,478.25,478.75,475,202,677.00
03/05/2009,06:41,478.75,479.00,478.50,479.00,191,178,369.00
03/05/2009,06:42,479.00,479.00,478.00,478.50,213,260,473.00
03/05/2009,06:43,478.50,478.50,478.25,478.50,7,59,66.00
03/05/2009,06:44,478.50,478.75,478.50,478.50,148,34,182.00
03/05/2009,06:45,478.75,479.25,478.50,479.00,245,93,338.00
03/05/2009,06:46,478.75,479.00,478.00,478.25,252,419,671.00
03/05/2009,06:47,478.25,480.00,478.25,480.00,639,198,837.00
03/05/2009,06:48,480.00,480.00,479.00,479.50,115,398,513.00
03/05/2009,06:49,479.50,479.50,478.50,478.50,88,508,596.00
03/05/2009,06:50,478.50,478.75,478.00,478.50,168,247,415.00
03/05/2009,06:51,478.50,479.00,478.25,479.00,198,48,246.00
03/05/2009,06:52,479.00,479.25,478.75,479.00,105,119,224.00
03/05/2009,06:53,478.75,479.00,478.75,479.00,156,36,192.00
03/05/2009,06:54,479.00,479.50,479.00,479.50,302,22,324.00
03/05/2009,06:55,479.25,479.50,479.25,479.50,340,61,401.00
03/05/2009,06:56,479.50,479.75,479.25,479.50,439,263,702.00
03/05/2009,06:57,479.50,479.50,478.50,478.50,11,435,446.00
03/05/2009,06:58,478.50,479.25,478.50,479.25,175,96,271.00
03/05/2009,06:59,479.00,479.25,478.75,479.00,34,213,247.00
03/05/2009,07:00,478.75,479.00,478.00,478.00,36,316,352.00
03/05/2009,07:01,478.00,478.50,478.00,478.25,177,216,393.00
03/05/2009,07:02,478.00,478.50,477.25,478.50,371,525,896.00
03/05/2009,07:03,478.25,480.00,478.25,478.75,1425,949,2374.00
03/05/2009,07:04,478.75,479.25,478.75,479.00,98,125,223.00
03/05/2009,07:05,479.00,479.25,478.75,479.25,446,119,565.00
03/05/2009,07:06,479.25,479.25,478.75,479.25,192,72,264.00
03/05/2009,07:07,479.00,479.50,478.50,479.25,808,168,976.00
03/05/2009,07:08,479.50,479.75,479.50,479.50,291,232,523.00
03/05/2009,07:09,479.75,479.75,479.00,479.25,293,371,664.00
03/05/2009,07:10,479.25,479.75,479.25,479.50,298,197,495.00
03/05/2009,07:11,479.25,480.00,479.25,480.00,247,24,271.00
03/05/2009,07:12,479.75,480.50,479.75,480.25,390,166,556.00
03/05/2009,07:13,480.25,480.75,480.25,480.25,513,173,686.00
03/05/2009,07:14,480.25,480.50,479.75,479.75,54,326,380.00
03/05/2009,07:15,479.75,479.75,479.00,479.75,376,257,633.00
03/05/2009,07:16,479.75,480.00,478.25,478.75,318,839,1157.00
03/05/2009,07:17,478.75,479.50,478.50,479.50,613,156,769.00
03/05/2009,07:18,479.25,479.75,479.00,479.25,211,298,509.00
03/05/2009,07:19,479.25,479.50,479.00,479.25,87,43,130.00
03/05/2009,07:20,479.00,480.00,478.75,480.00,633,120,753.00
03/05/2009,07:21,479.75,480.25,479.50,480.00,753,564,1317.00
03/05/2009,07:22,480.00,480.25,479.75,479.75,137,137,274.00
03/05/2009,07:23,479.75,480.00,479.25,479.50,240,437,677.00
03/05/2009,07:24,479.50,480.25,479.25,479.50,366,805,1171.00
03/05/2009,07:25,479.25,480.00,479.25,479.75,1079,1304,2383.00
03/05/2009,07:26,479.50,479.75,479.00,479.25,301,418,719.00
03/05/2009,07:27,479.00,479.50,479.00,479.25,154,418,572.00
03/05/2009,07:28,479.25,479.50,478.75,479.00,397,345,742.00
03/05/2009,07:29,478.75,479.25,478.50,478.75,318,223,541.00
03/05/2009,07:30,478.75,479.00,478.00,478.00,756,975,1731.00
03/05/2009,07:31,478.25,481.00,478.25,480.50,2571,1833,4404.00
03/05/2009,07:32,480.25,481.00,479.25,480.25,1115,1454,2569.00
03/05/2009,07:33,480.25,480.25,479.25,479.50,173,538,711.00
03/05/2009,07:34,479.75,479.75,477.75,478.50,1253,1351,2604.00
03/05/2009,07:35,478.25,479.00,478.25,478.75,731,1236,1967.00
03/05/2009,07:36,478.75,479.00,477.00,477.00,590,2461,3051.00
03/05/2009,07:37,477.25,477.75,476.75,477.50,1040,1810,2850.00
03/05/2009,07:38,477.75,477.75,477.00,477.25,414,515,929.00
03/05/2009,07:39,477.25,477.25,475.75,476.00,702,2915,3617.00
03/05/2009,07:40,476.25,476.75,475.50,476.50,1134,1926,3060.00
03/05/2009,07:41,476.50,476.75,476.00,476.50,1098,1420,2518.00
03/05/2009,07:42,476.25,476.50,474.00,474.25,1417,5081,6498.00
03/05/2009,07:43,474.50,475.00,474.25,475.00,1372,614,1986.00
03/05/2009,07:44,475.00,475.75,474.75,475.25,1038,1581,2619.00
03/05/2009,07:45,475.25,475.75,475.25,475.50,688,313,1001.00
03/05/2009,07:46,475.50,476.00,475.00,475.00,485,661,1146.00
03/05/2009,07:47,475.00,475.50,475.00,475.00,419,750,1169.00
03/05/2009,07:48,475.00,475.50,474.75,475.50,867,515,1382.00
03/05/2009,07:49,475.50,475.50,475.00,475.25,802,296,1098.00
03/05/2009,07:50,475.50,476.00,475.00,475.50,1367,819,2186.00
03/05/2009,07:51,475.25,475.50,474.50,474.75,725,1021,1746.00
03/05/2009,07:52,474.75,475.50,474.50,475.25,1153,1456,2609.00
03/05/2009,07:53,475.25,475.50,474.75,475.25,107,338,445.00
03/05/2009,07:54,475.25,475.25,474.75,474.75,302,345,647.00
03/05/2009,07:55,474.75,475.00,474.00,474.25,601,726,1327.00
03/05/2009,07:56,474.25,474.75,474.00,474.50,1090,1601,2691.00
03/05/2009,07:57,474.25,475.25,474.25,475.00,1475,242,1717.00
03/05/2009,07:58,475.00,475.75,474.75,475.75,940,413,1353.00
03/05/2009,07:59,475.75,476.00,474.75,475.00,1495,824,2319.00
03/05/2009,08:00,475.00,475.25,475.00,475.00,333,330,663.00
03/05/2009,08:01,475.25,475.75,475.00,475.50,1089,602,1691.00
03/05/2009,08:02,475.75,476.25,475.50,476.25,846,104,950.00
03/05/2009,08:03,476.25,476.25,475.75,476.25,567,608,1175.00
03/05/2009,08:04,476.25,476.25,475.50,475.75,761,805,1566.00
03/05/2009,08:05,475.75,476.00,475.25,475.75,791,903,1694.00
03/05/2009,08:06,475.75,476.25,475.50,476.00,817,475,1292.00
03/05/2009,08:07,476.00,476.75,476.00,476.25,724,456,1180.00
03/05/2009,08:08,476.50,477.25,476.25,477.00,1121,110,1231.00
03/05/2009,08:09,477.00,477.25,476.75,477.25,354,420,774.00
03/05/2009,08:10,477.25,477.75,477.00,477.50,678,689,1367.00
03/05/2009,08:11,477.25,478.00,477.25,477.75,775,629,1404.00
03/05/2009,08:12,477.50,477.75,477.25,477.50,93,239,332.00
03/05/2009,08:13,477.50,477.50,476.75,476.75,318,670,988.00
03/05/2009,08:14,477.00,477.00,476.50,476.50,171,834,1005.00
03/05/2009,08:15,476.75,477.00,476.25,477.00,285,218,503.00
03/05/2009,08:16,477.00,477.50,476.75,477.25,592,479,1071.00
03/05/2009,08:17,477.00,477.25,476.75,477.00,72,197,269.00
03/05/2009,08:18,477.25,477.25,476.75,477.00,246,217,463.00
03/05/2009,08:19,477.25,478.00,477.25,478.00,551,238,789.00
03/05/2009,08:20,478.00,478.50,477.50,478.00,1567,1240,2807.00
03/05/2009,08:21,478.00,478.25,477.75,477.75,517,587,1104.00
03/05/2009,08:22,478.00,478.00,477.50,477.75,196,225,421.00
03/05/2009,08:23,477.75,477.75,477.25,477.50,231,349,580.00
03/05/2009,08:24,477.50,478.25,477.50,478.25,1291,607,1898.00
03/05/2009,08:25,478.25,478.75,478.00,478.25,1118,633,1751.00
03/05/2009,08:26,478.25,478.50,478.00,478.25,801,1524,2325.00
03/05/2009,08:27,478.25,478.50,477.50,477.75,496,496,992.00
03/05/2009,08:28,477.75,478.25,477.00,477.75,1015,1858,2873.00
03/05/2009,08:29,477.75,478.25,477.50,478.25,604,404,1008.00
03/05/2009,08:30,478.00,478.75,478.00,478.25,1059,1487,2546.00
03/05/2009,08:31,478.25,479.25,477.50,478.50,6381,6010,12391.00
03/05/2009,08:32,478.50,479.00,477.50,478.50,5633,3577,9210.00
03/05/2009,08:33,478.50,479.00,478.00,478.25,2674,2776,5450.00
03/05/2009,08:34,478.50,478.75,477.25,477.50,3894,5449,9343.00
03/05/2009,08:35,477.75,479.50,477.00,479.25,5653,2938,8591.00
03/05/2009,08:36,479.25,479.75,478.50,479.75,6114,3117,9231.00
03/05/2009,08:37,479.50,479.75,479.00,479.75,5563,3406,8969.00
03/05/2009,08:38,479.75,481.50,479.50,481.25,10816,5511,16327.00
03/05/2009,08:39,481.25,483.25,481.25,482.50,13045,9146,22191.00
03/05/2009,08:40,482.25,482.50,481.75,482.25,4881,2385,7266.00
03/05/2009,08:41,482.25,482.50,481.50,482.00,2197,4119,6316.00
03/05/2009,08:42,482.00,483.50,482.00,483.50,7221,4433,11654.00
03/05/2009,08:43,483.50,484.00,482.00,482.00,5443,10968,16411.00
03/05/2009,08:44,482.00,482.75,481.50,482.25,6718,4892,11610.00
03/05/2009,08:45,482.50,482.75,481.25,481.50,1692,4184,5876.00
03/05/2009,08:46,481.25,483.00,481.25,481.75,4665,4653,9318.00
03/05/2009,08:47,481.75,484.50,481.75,483.75,7353,4427,11780.00
03/05/2009,08:48,483.75,484.75,483.25,483.50,4399,5962,10361.00
03/05/2009,08:49,483.50,483.75,482.25,483.00,2104,5142,7246.00
03/05/2009,08:50,483.00,483.25,481.00,481.25,3559,5474,9033.00
03/05/2009,08:51,481.25,482.50,481.25,482.25,3792,2660,6452.00
03/05/2009,08:52,482.25,482.25,480.75,481.25,3231,3734,6965.00
03/05/2009,08:53,481.25,482.00,481.00,481.75,2768,2205,4973.00
03/05/2009,08:54,481.50,483.25,481.50,482.50,3440,3822,7262.00
03/05/2009,08:55,482.50,482.50,481.00,482.25,3416,3773,7189.00
03/05/2009,08:56,482.25,484.25,482.00,483.25,6421,5308,11729.00
03/05/2009,08:57,483.25,483.50,482.00,482.25,3626,4706,8332.00
03/05/2009,08:58,482.25,482.75,481.50,482.25,2683,3080,5763.00
03/05/2009,08:59,482.00,483.25,481.75,483.00,4092,3872,7964.00
03/05/2009,09:00,483.00,483.00,482.25,482.25,1025,1725,2750.00
03/05/2009,09:01,482.25,483.75,481.50,482.50,9100,7300,16400.00
03/05/2009,09:02,482.50,485.50,482.50,484.75,11944,7464,19408.00
03/05/2009,09:03,484.50,485.75,484.25,484.50,4284,4432,8716.00
03/05/2009,09:04,484.75,484.75,483.50,484.25,2197,3647,5844.00
03/05/2009,09:05,484.25,485.25,484.00,485.25,3249,1872,5121.00
03/05/2009,09:06,485.25,485.75,484.25,484.50,2552,3699,6251.00
03/05/2009,09:07,484.50,485.00,482.75,484.75,4123,5967,10090.00
03/05/2009,09:08,484.75,485.75,484.25,485.25,4625,3268,7893.00
03/05/2009,09:09,485.25,486.00,483.75,484.25,3080,5947,9027.00
03/05/2009,09:10,484.25,485.00,482.75,483.00,2644,4298,6942.00
03/05/2009,09:11,482.75,483.00,481.25,481.75,4973,7848,12821.00
03/05/2009,09:12,481.50,482.25,480.50,480.75,3311,4790,8101.00
03/05/2009,09:13,481.00,481.25,480.25,480.75,2764,4307,7071.00
03/05/2009,09:14,480.75,481.50,480.00,480.00,2446,3083,5529.00
03/05/2009,09:15,480.00,480.25,479.00,479.50,2859,5781,8640.00
03/05/2009,09:16,479.25,480.00,478.75,479.25,5852,5723,11575.00
03/05/2009,09:17,479.00,480.75,478.75,480.00,4168,2279,6447.00
03/05/2009,09:18,480.25,480.50,479.50,480.25,1178,1804,2982.00
03/05/2009,09:19,480.25,480.25,479.00,479.75,2151,2893,5044.00
03/05/2009,09:20,479.75,480.25,479.50,479.75,1599,1928,3527.00
03/05/2009,09:21,479.50,480.00,478.00,478.75,2447,5840,8287.00
03/05/2009,09:22,478.50,478.75,477.25,478.00,3605,7061,10666.00
03/05/2009,09:23,478.00,478.25,477.00,477.25,2577,6093,8670.00
03/05/2009,09:24,477.25,477.75,476.75,477.50,2406,3365,5771.00
03/05/2009,09:25,477.25,478.50,477.25,478.00,3631,2294,5925.00
03/05/2009,09:26,478.00,478.25,477.25,477.50,1755,2584,4339.00
03/05/2009,09:27,477.75,478.75,477.25,478.25,3585,2042,5627.00
03/05/2009,09:28,478.50,478.75,477.75,478.00,1552,2246,3798.00
03/05/2009,09:29,478.25,479.75,478.25,479.50,4499,1480,5979.00
03/05/2009,09:30,479.50,479.50,478.50,479.25,1644,1621,3265.00
03/05/2009,09:31,479.25,479.25,478.00,478.25,1733,2926,4659.00
03/05/2009,09:32,478.25,479.50,477.75,479.25,2516,2121,4637.00
03/05/2009,09:33,479.25,481.00,478.75,480.00,5604,3828,9432.00
03/05/2009,09:34,480.25,480.50,479.50,480.00,2803,2409,5212.00
03/05/2009,09:35,480.25,481.00,479.25,480.75,2602,2320,4922.00
03/05/2009,09:36,480.75,480.75,479.75,479.75,1279,2277,3556.00
03/05/2009,09:37,479.75,481.25,479.75,480.25,2742,2480,5222.00
03/05/2009,09:38,480.25,480.50,478.50,478.50,2203,4757,6960.00
03/05/2009,09:39,478.50,479.25,478.25,479.00,3054,4325,7379.00
03/05/2009,09:40,479.00,480.00,479.00,479.25,2546,2554,5100.00
03/05/2009,09:41,479.25,480.50,479.00,480.50,2945,890,3835.00
03/05/2009,09:42,480.50,482.25,480.00,481.00,6166,4887,11053.00
03/05/2009,09:43,481.00,481.50,480.75,481.00,1210,1835,3045.00
03/05/2009,09:44,480.75,481.50,480.75,481.50,1877,984,2861.00
03/05/2009,09:45,481.50,481.50,480.00,480.00,1833,3304,5137.00
03/05/2009,09:46,480.00,480.25,478.50,478.50,2928,5957,8885.00
03/05/2009,09:47,478.75,479.50,477.25,477.75,3301,7665,10966.00
03/05/2009,09:48,477.75,478.00,477.25,477.50,3590,4414,8004.00
03/05/2009,09:49,477.75,478.00,476.50,477.25,3608,6449,10057.00
03/05/2009,09:50,477.25,477.75,476.25,477.75,7392,5070,12462.00
03/05/2009,09:51,477.75,478.00,476.75,477.75,2697,2502,5199.00
03/05/2009,09:52,478.00,478.00,476.50,477.75,3052,4544,7596.00
03/05/2009,09:53,477.50,478.25,476.25,476.75,5527,4960,10487.00
03/05/2009,09:54,476.75,477.00,476.00,476.00,1035,4580,5615.00
03/05/2009,09:55,476.00,477.75,476.00,477.75,6480,3500,9980.00
03/05/2009,09:56,477.50,478.50,477.25,478.00,3487,2735,6222.00
03/05/2009,09:57,478.00,478.00,477.25,477.50,649,1035,1684.00
03/05/2009,09:58,477.25,477.50,476.00,476.25,1205,3139,4344.00
03/05/2009,09:59,476.00,476.50,475.50,475.75,2830,7064,9894.00
03/05/2009,10:00,475.75,475.75,474.50,474.75,3738,9483,13221.00
03/05/2009,10:01,475.00,475.75,474.25,475.50,5679,4616,10295.00
03/05/2009,10:02,475.25,476.25,475.00,475.75,4159,3082,7241.00
03/05/2009,10:03,475.75,476.00,475.25,475.75,1902,1947,3849.00
03/05/2009,10:04,475.50,477.00,475.50,476.50,3696,2234,5930.00
03/05/2009,10:05,476.25,476.50,475.25,475.50,1425,3065,4490.00
03/05/2009,10:06,475.50,476.25,475.50,476.25,1902,1159,3061.00
03/05/2009,10:07,476.25,476.25,475.50,475.50,661,1483,2144.00
03/05/2009,10:08,475.50,476.00,474.75,475.00,5514,6018,11532.00
03/05/2009,10:09,475.00,475.25,474.00,475.00,3577,7078,10655.00
03/05/2009,10:10,475.00,476.00,474.75,475.50,5749,7278,13027.00
03/05/2009,10:11,475.50,476.25,475.00,476.00,2727,1349,4076.00
03/05/2009,10:12,475.75,476.00,475.00,475.00,3428,2809,6237.00
03/05/2009,10:13,475.00,475.75,474.50,474.50,2899,4068,6967.00
03/05/2009,10:14,474.50,475.75,474.25,474.75,4311,4125,8436.00
03/05/2009,10:15,474.75,475.25,474.25,474.50,1507,4684,6191.00
03/05/2009,10:16,474.25,474.50,471.25,471.50,6647,19068,25715.00
03/05/2009,10:17,471.25,471.75,470.00,470.25,6640,12853,19493.00
03/05/2009,10:18,470.25,471.50,470.00,471.25,8296,5467,13763.00
03/05/2009,10:19,471.25,471.50,470.75,471.00,3718,2370,6088.00
03/05/2009,10:20,470.75,470.75,469.75,470.25,3939,5776,9715.00
03/05/2009,10:21,470.25,470.25,469.00,469.75,5020,9659,14679.00
03/05/2009,10:22,469.50,470.75,469.50,470.25,5751,2795,8546.00
03/05/2009,10:23,470.25,470.75,470.00,470.50,4141,1712,5853.00
03/05/2009,10:24,470.25,471.25,470.00,470.25,3067,4658,7725.00
03/05/2009,10:25,470.50,470.50,469.50,470.25,2379,3541,5920.00
03/05/2009,10:26,470.25,470.50,469.00,469.25,2754,3736,6490.00
03/05/2009,10:27,469.25,470.00,469.00,469.25,2810,3760,6570.00
03/05/2009,10:28,469.00,469.25,468.50,468.75,2493,6110,8603.00
03/05/2009,10:29,468.75,469.50,468.00,468.25,5355,8128,13483.00
03/05/2009,10:30,468.50,469.00,468.25,468.75,3330,2992,6322.00
03/05/2009,10:31,469.00,469.50,468.50,468.50,5131,5317,10448.00
03/05/2009,10:32,468.50,468.75,467.75,468.00,4081,4503,8584.00
03/05/2009,10:33,468.00,468.75,467.75,468.50,2722,2890,5612.00
03/05/2009,10:34,468.50,469.00,467.75,468.25,3394,3522,6916.00
03/05/2009,10:35,468.25,470.00,468.00,469.75,6786,1298,8084.00
03/05/2009,10:36,469.75,470.50,469.50,470.50,5269,1728,6997.00
03/05/2009,10:37,470.50,470.75,470.00,470.00,2225,2291,4516.00
03/05/2009,10:38,470.00,470.75,469.50,469.75,2964,4408,7372.00
03/05/2009,10:39,470.00,471.00,470.00,470.50,2606,996,3602.00
03/05/2009,10:40,470.50,471.25,470.25,471.00,4549,2686,7235.00
03/05/2009,10:41,471.00,471.25,470.25,470.50,2185,3455,5640.00
03/05/2009,10:42,470.50,470.75,469.25,469.50,3153,5928,9081.00
03/05/2009,10:43,469.75,470.25,469.25,470.25,2862,2448,5310.00
03/05/2009,10:44,470.25,471.00,470.00,471.00,2657,737,3394.00
03/05/2009,10:45,470.75,471.75,470.75,471.50,4236,2639,6875.00
03/05/2009,10:46,471.50,472.25,471.25,471.75,4643,3467,8110.00
03/05/2009,10:47,471.75,472.00,471.25,471.75,1919,1853,3772.00
03/05/2009,10:48,471.75,471.75,471.25,471.25,243,760,1003.00
03/05/2009,10:49,471.25,471.50,470.00,470.50,1953,3833,5786.00
03/05/2009,10:50,470.75,471.50,470.50,471.25,3644,2619,6263.00
03/05/2009,10:51,471.25,471.25,470.50,470.75,2311,2337,4648.00
03/05/2009,10:52,471.00,471.00,470.00,470.50,2113,2462,4575.00
03/05/2009,10:53,470.50,470.75,469.75,470.00,835,2462,3297.00
03/05/2009,10:54,469.75,470.25,469.50,469.75,2058,1839,3897.00
03/05/2009,10:55,469.50,469.75,468.00,468.00,2451,5584,8035.00
03/05/2009,10:56,468.25,469.00,468.00,468.25,2445,2628,5073.00
03/05/2009,10:57,468.50,468.75,468.00,468.75,1294,2805,4099.00
03/05/2009,10:58,468.75,469.00,467.75,468.75,2475,2458,4933.00
03/05/2009,10:59,468.75,469.25,467.75,468.00,2670,5450,8120.00
03/05/2009,11:00,468.00,469.50,467.25,469.00,6039,5402,11441.00
03/05/2009,11:01,469.25,470.25,469.00,469.00,4043,3943,7986.00
03/05/2009,11:02,469.25,469.75,468.75,468.75,1066,2548,3614.00
03/05/2009,11:03,468.50,469.50,468.50,469.25,2885,1050,3935.00
03/05/2009,11:04,469.25,469.25,466.75,467.25,2125,6023,8148.00
03/05/2009,11:05,467.25,468.50,467.25,467.75,2751,3215,5966.00
03/05/2009,11:06,467.75,468.25,467.00,467.50,2294,3095,5389.00
03/05/2009,11:07,467.50,468.00,467.00,467.75,2416,2135,4551.00
03/05/2009,11:08,468.00,468.25,467.75,468.25,1126,598,1724.00
03/05/2009,11:09,468.25,468.75,467.25,467.50,3030,4568,7598.00
03/05/2009,11:10,467.75,467.75,466.75,466.75,2973,4084,7057.00
03/05/2009,11:11,466.75,467.25,466.00,466.00,2188,5245,7433.00
03/05/2009,11:12,466.25,466.50,466.00,466.50,2282,2017,4299.00
03/05/2009,11:13,466.25,466.50,465.75,466.00,1963,3156,5119.00
03/05/2009,11:14,466.25,466.50,465.50,465.50,1431,3483,4914.00
03/05/2009,11:15,465.75,466.75,465.25,466.50,5219,3945,9164.00
03/05/2009,11:16,466.50,466.75,466.00,466.50,2730,1786,4516.00
03/05/2009,11:17,466.50,467.25,466.50,466.75,2149,2515,4664.00
03/05/2009,11:18,466.50,466.50,466.00,466.25,1956,1557,3513.00
03/05/2009,11:19,466.25,467.50,466.25,467.25,2103,1638,3741.00
03/05/2009,11:20,467.50,468.50,467.25,468.25,4869,2832,7701.00
03/05/2009,11:21,468.25,468.75,468.00,468.00,2533,1678,4211.00
03/05/2009,11:22,468.25,469.00,468.00,468.50,2780,1748,4528.00
03/05/2009,11:23,468.50,470.25,468.50,469.25,7081,3410,10491.00
03/05/2009,11:24,469.50,469.75,468.75,469.25,3910,2811,6721.00
03/05/2009,11:25,469.50,469.50,468.75,469.00,1435,2405,3840.00
03/05/2009,11:26,469.00,469.75,469.00,469.50,1677,912,2589.00
03/05/2009,11:27,469.50,470.00,469.00,469.50,2652,1117,3769.00
03/05/2009,11:28,469.50,470.25,469.25,470.25,4457,1628,6085.00
03/05/2009,11:29,470.25,470.75,470.00,470.75,3726,2010,5736.00
03/05/2009,11:30,470.50,471.25,470.50,471.00,2644,2139,4783.00
03/05/2009,11:31,471.00,471.50,470.25,470.25,3372,3526,6898.00
03/05/2009,11:32,470.25,470.75,470.00,470.50,2020,2265,4285.00
03/05/2009,11:33,470.75,470.75,469.75,469.75,1164,2621,3785.00
03/05/2009,11:34,470.00,470.25,469.50,470.00,1550,1735,3285.00
03/05/2009,11:35,470.00,471.25,470.00,471.00,3219,581,3800.00
03/05/2009,11:36,471.00,471.00,470.00,470.75,2165,2332,4497.00
03/05/2009,11:37,470.75,471.00,469.75,470.00,1138,2151,3289.00
03/05/2009,11:38,470.00,470.25,469.50,469.50,1429,1485,2914.00
03/05/2009,11:39,469.75,470.50,469.50,470.00,1414,1027,2441.00
03/05/2009,11:40,470.00,471.25,470.00,471.25,2568,510,3078.00
03/05/2009,11:41,471.00,471.50,470.50,470.75,2061,1894,3955.00
03/05/2009,11:42,470.75,471.50,470.50,471.50,1015,345,1360.00
03/05/2009,11:43,471.25,472.25,471.25,471.75,3786,3704,7490.00
03/05/2009,11:44,471.75,472.00,471.25,471.75,2337,2670,5007.00
03/05/2009,11:45,471.75,472.25,471.25,472.00,3155,1432,4587.00
03/05/2009,11:46,472.00,472.25,470.75,471.25,1955,2513,4468.00
03/05/2009,11:47,471.25,471.25,470.50,470.75,625,2008,2633.00
03/05/2009,11:48,470.50,471.00,470.00,470.00,1217,2287,3504.00
03/05/2009,11:49,470.25,470.25,469.50,469.50,806,2317,3123.00
03/05/2009,11:50,469.50,470.00,468.00,468.75,4115,7024,11139.00
03/05/2009,11:51,468.75,469.00,468.25,469.00,2418,831,3249.00
03/05/2009,11:52,469.00,469.25,468.50,469.00,1573,1962,3535.00
03/05/2009,11:53,469.00,469.25,468.75,469.25,491,245,736.00
03/05/2009,11:54,469.25,469.25,468.75,469.00,1167,912,2079.00
03/05/2009,11:55,469.00,469.25,468.75,469.00,894,780,1674.00
03/05/2009,11:56,469.00,469.00,468.00,468.25,1080,4288,5368.00
03/05/2009,11:57,468.00,468.25,467.00,468.00,1701,4228,5929.00
03/05/2009,11:58,468.00,468.00,467.50,467.75,435,1285,1720.00
03/05/2009,11:59,467.50,467.50,466.50,466.75,728,2847,3575.00
03/05/2009,12:00,466.75,468.00,466.75,468.00,2713,1001,3714.00
03/05/2009,12:01,468.00,468.25,467.50,468.00,1469,1623,3092.00
03/05/2009,12:02,468.00,468.25,467.25,467.75,2572,2551,5123.00
03/05/2009,12:03,467.75,468.50,467.50,467.75,2434,2567,5001.00
03/05/2009,12:04,467.50,468.25,467.25,468.00,1511,1566,3077.00
03/05/2009,12:05,468.00,468.25,467.50,467.75,1163,828,1991.00
03/05/2009,12:06,467.75,468.25,467.75,467.75,873,976,1849.00
03/05/2009,12:07,467.75,468.50,467.75,468.25,480,131,611.00
03/05/2009,12:08,468.50,469.25,468.25,468.75,3327,1840,5167.00
03/05/2009,12:09,468.75,469.75,468.75,469.50,2230,388,2618.00
03/05/2009,12:10,469.75,471.75,469.25,471.50,8396,4718,13114.00
03/05/2009,12:11,471.75,472.75,471.50,472.75,8485,4943,13428.00
03/05/2009,12:12,472.50,474.50,472.50,474.00,10119,7461,17580.00
03/05/2009,12:13,474.00,474.50,473.25,473.50,5150,5039,10189.00
03/05/2009,12:14,473.25,474.50,473.25,473.50,2925,1486,4411.00
03/05/2009,12:15,473.50,474.00,473.25,473.75,2342,2189,4531.00
03/05/2009,12:16,473.75,474.00,473.25,473.25,1811,1324,3135.00
03/05/2009,12:17,473.25,473.50,472.75,473.00,760,3403,4163.00
03/05/2009,12:18,472.75,473.50,472.50,473.25,855,1767,2622.00
03/05/2009,12:19,473.25,474.50,472.75,474.00,3980,2568,6548.00
03/05/2009,12:20,474.00,475.00,473.75,474.25,4067,3053,7120.00
03/05/2009,12:21,474.25,474.50,473.00,473.00,1451,1987,3438.00
03/05/2009,12:22,473.25,473.50,472.75,472.75,1399,1138,2537.00
03/05/2009,12:23,472.75,473.00,471.75,472.00,1958,3179,5137.00
03/05/2009,12:24,472.00,472.25,470.75,470.75,1469,3253,4722.00
03/05/2009,12:25,471.00,471.50,470.50,471.00,3787,3685,7472.00
03/05/2009,12:26,470.75,471.50,470.75,471.25,1930,1200,3130.00
03/05/2009,12:27,471.25,471.50,469.75,470.50,2531,3949,6480.00
03/05/2009,12:28,470.50,471.25,470.25,470.75,2246,1111,3357.00
03/05/2009,12:29,470.75,471.00,470.50,470.75,1352,2138,3490.00
03/05/2009,12:30,471.00,471.50,470.75,471.50,3849,345,4194.00
03/05/2009,12:31,471.50,471.50,471.00,471.25,1327,1636,2963.00
03/05/2009,12:32,471.00,471.50,470.50,470.50,996,1572,2568.00
03/05/2009,12:33,470.50,470.75,468.75,468.75,983,5593,6576.00
03/05/2009,12:34,469.00,469.00,468.25,468.50,1557,3388,4945.00
03/05/2009,12:35,468.75,469.50,468.50,469.25,2610,1330,3940.00
03/05/2009,12:36,469.00,469.50,468.50,469.50,907,957,1864.00
03/05/2009,12:37,469.50,469.50,468.50,469.00,1762,2459,4221.00
03/05/2009,12:38,469.00,469.00,468.25,468.25,683,1006,1689.00
03/05/2009,12:39,468.50,469.25,468.25,468.50,1151,1112,2263.00
03/05/2009,12:40,468.50,469.50,468.50,469.25,2502,430,2932.00
03/05/2009,12:41,469.25,471.50,469.00,470.25,6276,3667,9943.00
03/05/2009,12:42,470.50,470.50,469.75,470.00,1088,1506,2594.00
03/05/2009,12:43,470.00,470.00,468.00,468.50,2424,3995,6419.00
03/05/2009,12:44,468.25,468.50,466.75,466.75,2096,5724,7820.00
03/05/2009,12:45,466.75,467.50,466.25,466.75,3359,5297,8656.00
03/05/2009,12:46,467.00,468.00,466.50,467.75,2818,1126,3944.00
03/05/2009,12:47,468.00,468.25,467.25,467.75,2422,3363,5785.00
03/05/2009,12:48,467.75,469.50,467.75,468.25,3233,2054,5287.00
03/05/2009,12:49,468.25,468.50,467.75,467.75,1438,1481,2919.00
03/05/2009,12:50,467.75,468.75,466.50,467.00,4209,6761,10970.00
03/05/2009,12:51,467.25,467.25,466.00,466.75,2104,4590,6694.00
03/05/2009,12:52,466.75,467.50,466.50,467.25,2498,1719,4217.00
03/05/2009,12:53,467.50,468.00,467.25,467.50,2353,1648,4001.00
03/05/2009,12:54,467.75,467.75,466.00,466.75,2009,2933,4942.00
03/05/2009,12:55,466.75,468.00,466.75,467.75,1859,1434,3293.00
03/05/2009,12:56,467.75,468.50,467.75,468.00,2847,2515,5362.00
03/05/2009,12:57,468.25,468.50,467.00,468.50,1716,1634,3350.00
03/05/2009,12:58,468.50,469.00,468.00,468.50,2506,1639,4145.00
03/05/2009,12:59,468.50,470.00,468.25,469.75,7425,2738,10163.00
03/05/2009,13:00,469.75,470.00,468.75,468.75,1933,1404,3337.00
03/05/2009,13:01,469.00,469.25,467.50,468.25,3515,4726,8241.00
03/05/2009,13:02,468.50,468.50,467.75,468.25,1781,653,2434.00
03/05/2009,13:03,468.25,469.00,468.00,468.50,3025,3599,6624.00
03/05/2009,13:04,468.50,469.25,468.25,468.75,1420,1164,2584.00
03/05/2009,13:05,468.50,468.75,467.75,468.00,1316,1977,3293.00
03/05/2009,13:06,468.00,468.00,466.75,466.75,4635,4501,9136.00
03/05/2009,13:07,466.75,467.50,466.50,466.75,2802,2016,4818.00
03/05/2009,13:08,466.75,467.00,466.00,467.00,2311,3261,5572.00
03/05/2009,13:09,467.00,467.00,466.00,466.25,2653,2682,5335.00
03/05/2009,13:10,466.50,467.00,466.00,467.00,3248,2432,5680.00
03/05/2009,13:11,467.25,467.25,465.00,465.75,4142,7076,11218.00
03/05/2009,13:12,465.75,466.75,465.75,466.25,3545,3998,7543.00
03/05/2009,13:13,466.00,466.75,466.00,466.25,1868,612,2480.00
03/05/2009,13:14,466.50,466.50,465.00,465.25,742,3541,4283.00
03/05/2009,13:15,465.25,466.50,465.25,466.50,1969,780,2749.00
03/05/2009,13:16,466.50,466.50,465.50,466.00,2035,1661,3696.00
03/05/2009,13:17,465.75,467.25,465.75,467.25,3835,2498,6333.00
03/05/2009,13:18,467.25,468.25,467.00,467.50,9477,4070,13547.00
03/05/2009,13:19,467.25,468.25,466.25,468.00,8187,6428,14615.00
03/05/2009,13:20,468.00,469.00,467.75,467.75,1866,2007,3873.00
03/05/2009,13:21,467.75,468.00,465.75,466.00,4096,5386,9482.00
03/05/2009,13:22,465.75,465.75,464.00,464.50,3572,10886,14458.00
03/05/2009,13:23,464.75,465.25,463.75,464.75,4090,3813,7903.00
03/05/2009,13:24,464.50,465.25,463.75,464.25,1449,4394,5843.00
03/05/2009,13:25,464.25,464.50,463.75,464.00,2459,2821,5280.00
03/05/2009,13:26,464.00,465.00,463.50,464.75,3413,3226,6639.00
03/05/2009,13:27,465.00,465.25,464.25,464.75,3578,3046,6624.00
03/05/2009,13:28,464.75,465.75,464.50,465.50,2819,1784,4603.00
03/05/2009,13:29,465.25,466.25,464.75,465.25,4779,4882,9661.00
03/05/2009,13:30,465.25,466.00,464.50,464.75,1622,2353,3975.00
03/05/2009,13:31,465.00,466.50,464.50,466.00,5798,2470,8268.00
03/05/2009,13:32,466.00,467.25,465.50,466.25,4469,3973,8442.00
03/05/2009,13:33,466.00,466.25,464.00,464.50,4687,6662,11349.00
03/05/2009,13:34,464.50,466.25,464.25,466.00,3791,2832,6623.00
03/05/2009,13:35,466.00,467.00,465.75,467.00,5191,3477,8668.00
03/05/2009,13:36,467.00,468.25,466.75,468.25,5958,4514,10472.00
03/05/2009,13:37,468.00,468.25,465.75,466.50,2661,5198,7859.00
03/05/2009,13:38,466.50,467.25,465.75,467.00,2158,3287,5445.00
03/05/2009,13:39,466.75,467.75,466.75,467.25,2610,2251,4861.00
03/05/2009,13:40,467.25,467.75,466.50,466.75,2389,3408,5797.00
03/05/2009,13:41,466.50,467.00,465.75,465.75,808,1311,2119.00
03/05/2009,13:42,465.75,466.75,465.75,466.25,1995,2565,4560.00
03/05/2009,13:43,466.25,466.25,465.00,465.25,2061,3268,5329.00
03/05/2009,13:44,465.00,466.00,465.00,465.75,1853,1196,3049.00
03/05/2009,13:45,465.75,466.25,465.25,465.50,1270,1565,2835.00
03/05/2009,13:46,465.75,466.25,465.25,465.50,3678,2157,5835.00
03/05/2009,13:47,465.50,468.00,465.00,467.50,5020,3589,8609.00
03/05/2009,13:48,467.50,467.50,465.50,466.00,2213,3137,5350.00
03/05/2009,13:49,466.00,466.00,464.75,465.25,3289,4272,7561.00
03/05/2009,13:50,465.50,466.25,465.00,466.00,3094,1571,4665.00
03/05/2009,13:51,466.25,466.50,465.75,466.00,1369,917,2286.00
03/05/2009,13:52,466.25,466.50,465.25,465.75,1340,1762,3102.00
03/05/2009,13:53,466.00,466.75,465.75,466.25,3260,905,4165.00
03/05/2009,13:54,466.25,466.75,465.50,465.50,1958,2632,4590.00
03/05/2009,13:55,465.50,465.75,465.00,465.75,1185,2525,3710.00
03/05/2009,13:56,465.75,466.50,463.00,463.50,5210,11882,17092.00
03/05/2009,13:57,463.25,464.25,463.00,463.75,3708,3308,7016.00
03/05/2009,13:58,463.75,464.75,463.25,464.50,2438,2403,4841.00
03/05/2009,13:59,464.25,465.75,464.25,465.00,2850,1434,4284.00
03/05/2009,14:00,465.00,465.50,464.00,464.25,1439,2149,3588.00
03/05/2009,14:01,464.25,465.00,463.75,464.50,3531,2783,6314.00
03/05/2009,14:02,464.50,464.50,463.75,464.00,1713,1496,3209.00
03/05/2009,14:03,464.25,465.75,464.00,465.00,3389,1652,5041.00
03/05/2009,14:04,465.00,465.50,464.50,465.00,2948,2277,5225.00
03/05/2009,14:05,465.25,465.75,465.00,465.00,1837,2352,4189.00
03/05/2009,14:06,465.00,465.50,464.00,465.50,2241,3818,6059.00
03/05/2009,14:07,465.25,467.00,465.25,466.75,3960,980,4940.00
03/05/2009,14:08,466.75,468.25,466.50,467.75,8503,3287,11790.00
03/05/2009,14:09,467.75,468.25,467.25,468.25,3372,2617,5989.00
03/05/2009,14:10,468.25,468.25,466.50,466.75,1442,4256,5698.00
03/05/2009,14:11,466.50,468.00,466.50,467.50,2943,1303,4246.00
03/05/2009,14:12,467.50,470.25,467.50,469.75,13269,6179,19448.00
03/05/2009,14:13,469.75,470.00,468.75,469.00,2090,2932,5022.00
03/05/2009,14:14,469.00,469.25,468.00,469.00,3196,5075,8271.00
03/05/2009,14:15,469.00,469.75,468.75,469.50,3970,2325,6295.00
03/05/2009,14:16,469.50,471.00,469.25,470.75,8990,2327,11317.00
03/05/2009,14:17,471.00,471.25,469.25,469.25,2249,5834,8083.00
03/05/2009,14:18,469.25,469.50,467.75,468.00,2685,6647,9332.00
03/05/2009,14:19,468.00,469.00,467.75,468.75,4254,2066,6320.00
03/05/2009,14:20,469.00,469.00,467.25,467.25,1731,4980,6711.00
03/05/2009,14:21,467.50,468.50,466.75,467.75,3240,5554,8794.00
03/05/2009,14:22,467.75,469.75,467.50,469.75,4998,4477,9475.00
03/05/2009,14:23,469.50,469.75,468.50,468.75,2505,3159,5664.00
03/05/2009,14:24,468.75,469.25,467.00,467.75,3285,5296,8581.00
03/05/2009,14:25,467.50,468.00,467.00,467.00,3218,5154,8372.00
03/05/2009,14:26,467.00,467.25,464.75,465.00,6143,10699,16842.00
03/05/2009,14:27,465.25,466.25,465.00,465.50,5926,6145,12071.00
03/05/2009,14:28,465.50,466.25,464.75,465.75,2951,3812,6763.00
03/05/2009,14:29,465.50,466.25,465.00,466.25,3560,2405,5965.00
03/05/2009,14:30,466.00,467.00,465.00,465.75,4368,4037,8405.00
03/05/2009,14:31,465.75,466.50,465.00,466.00,3630,2473,6103.00
03/05/2009,14:32,466.00,466.25,465.00,465.25,2897,3207,6104.00
03/05/2009,14:33,465.25,465.50,463.25,463.75,3612,9059,12671.00
03/05/2009,14:34,464.00,464.25,462.75,463.50,5052,7665,12717.00
03/05/2009,14:35,463.50,463.75,462.00,462.25,2984,8383,11367.00
03/05/2009,14:36,462.00,462.25,459.75,460.00,11798,19889,31687.00
03/05/2009,14:37,460.00,461.25,459.75,461.25,7807,6889,14696.00
03/05/2009,14:38,461.00,462.50,461.00,462.00,8464,4024,12488.00
03/05/2009,14:39,462.25,462.25,461.00,461.50,4915,5831,10746.00
03/05/2009,14:40,461.50,461.50,459.75,460.50,6372,7897,14269.00
03/05/2009,14:41,460.50,461.50,459.25,460.50,11652,12031,23683.00
03/05/2009,14:42,460.50,461.00,459.75,460.75,5207,7241,12448.00
03/05/2009,14:43,460.75,462.50,460.25,462.25,8785,4703,13488.00
03/05/2009,14:44,462.50,462.50,459.50,459.50,3767,9715,13482.00
03/05/2009,14:45,459.75,461.50,458.75,461.00,7850,8747,16597.00
03/05/2009,14:46,461.00,461.50,460.50,461.25,3658,3120,6778.00
03/05/2009,14:47,461.25,462.75,460.50,462.50,5975,4818,10793.00
03/05/2009,14:48,462.50,464.75,461.75,463.25,9046,9316,18362.00
03/05/2009,14:49,463.50,464.00,463.00,463.00,3500,3176,6676.00
03/05/2009,14:50,463.00,465.75,463.00,465.25,12166,6556,18722.00
03/05/2009,14:51,465.50,465.75,463.25,463.50,6552,10061,16613.00
03/05/2009,14:52,463.75,464.50,462.75,464.50,5947,7158,13105.00
03/05/2009,14:53,464.50,464.50,463.25,463.25,4793,4121,8914.00
03/05/2009,14:54,463.25,464.75,463.25,464.50,5670,5985,11655.00
03/05/2009,14:55,464.75,465.00,463.75,464.75,5890,6666,12556.00
03/05/2009,14:56,465.00,465.75,464.25,464.50,9175,8760,17935.00
03/05/2009,14:57,464.50,464.50,463.75,464.00,2069,6031,8100.00
03/05/2009,14:58,464.25,465.25,464.00,465.00,9125,4230,13355.00
03/05/2009,14:59,464.75,465.50,464.25,465.25,11217,7140,18357.00
03/05/2009,15:00,465.25,466.00,465.00,465.00,23391,18944,42335.00
03/05/2009,15:01,465.00,465.50,464.50,465.50,18134,17675,35809.00
03/05/2009,15:02,465.50,466.00,465.00,466.00,8768,8033,16801.00
03/05/2009,15:03,465.75,466.00,465.25,465.25,2699,5523,8222.00
03/05/2009,15:04,465.25,465.50,465.00,465.25,2831,1178,4009.00
03/05/2009,15:05,465.50,465.50,465.00,465.25,2135,2969,5104.00
03/05/2009,15:06,465.00,465.50,464.75,465.50,3601,4271,7872.00
03/05/2009,15:07,465.25,465.75,465.25,465.50,2322,1277,3599.00
03/05/2009,15:08,465.50,466.25,465.25,466.25,2586,1799,4385.00
03/05/2009,15:09,466.25,467.00,466.25,466.75,5120,2249,7369.00
03/05/2009,15:10,466.75,467.00,466.00,466.75,2181,2204,4385.00
03/05/2009,15:11,466.75,468.25,466.75,468.00,6258,4523,10781.00
03/05/2009,15:12,468.00,468.50,467.75,468.00,4210,3393,7603.00
03/05/2009,15:13,467.75,469.25,467.75,469.00,7819,4220,12039.00
03/05/2009,15:14,468.75,469.00,468.25,468.50,2865,2089,4954.00
03/05/2009,15:15,468.75,469.25,468.50,469.25,5471,4306,9777.00
03/05/2009,15:16,469.25,469.25,469.00,469.00,15,17,32.00
03/05/2009,15:31,468.75,469.50,468.50,469.25,1228,876,2104.00
03/05/2009,15:32,469.25,469.50,468.50,468.75,1136,790,1926.00
03/05/2009,15:33,468.75,469.00,468.50,469.00,444,207,651.00
03/05/2009,15:34,469.00,469.25,468.75,469.00,94,68,162.00
03/05/2009,15:35,468.75,469.00,468.75,469.00,12,3,15.00
03/05/2009,15:36,469.00,469.00,468.25,468.25,21,789,810.00
03/05/2009,15:37,468.25,468.50,468.25,468.25,113,46,159.00
03/05/2009,15:38,468.25,468.25,468.00,468.25,20,21,41.00
03/05/2009,15:39,468.25,468.50,468.00,468.50,173,20,193.00
03/05/2009,15:40,468.50,468.50,468.25,468.25,14,24,38.00
03/05/2009,15:41,468.25,468.75,468.25,468.25,297,73,370.00
03/05/2009,15:42,468.50,469.00,468.25,469.00,264,57,321.00
03/05/2009,15:43,469.00,469.00,468.75,468.75,3,34,37.00
03/05/2009,15:44,469.00,469.00,468.75,468.75,21,32,53.00
03/05/2009,15:45,468.75,469.00,468.50,468.75,124,578,702.00
03/05/2009,15:46,468.75,468.75,468.25,468.75,15,36,51.00
03/05/2009,15:47,468.50,468.75,468.50,468.75,29,1,30.00
03/05/2009,15:48,468.75,468.75,468.75,468.75,47,0,47.00
03/05/2009,15:49,468.75,468.75,468.50,468.50,43,15,58.00
03/05/2009,15:50,468.75,468.75,468.25,468.50,9,26,35.00
03/05/2009,15:51,468.50,469.00,468.50,469.00,437,0,437.00
03/05/2009,15:52,469.25,469.25,469.00,469.00,3,128,131.00
03/05/2009,15:53,469.00,469.25,469.00,469.00,40,102,142.00
03/05/2009,15:54,468.75,469.00,468.75,469.00,28,24,52.00
03/05/2009,15:55,469.25,469.25,468.50,468.75,15,108,123.00
03/05/2009,15:56,468.75,469.00,468.75,469.00,36,9,45.00
03/05/2009,15:57,469.25,469.25,469.25,469.25,13,0,13.00
03/05/2009,15:58,469.25,469.50,469.00,469.25,37,4,41.00
03/05/2009,15:59,469.00,469.50,469.00,469.25,177,18,195.00
03/05/2009,16:00,469.25,469.50,469.00,469.50,337,53,390.00
03/05/2009,17:01,470.00,470.75,470.00,470.25,457,386,843.00
03/05/2009,17:02,470.50,470.50,469.75,470.25,143,188,331.00
03/05/2009,17:03,470.00,470.75,470.00,470.50,418,90,508.00
03/05/2009,17:04,470.50,470.75,470.00,470.25,174,244,418.00
03/05/2009,17:05,470.25,470.25,469.00,469.00,33,331,364.00
03/05/2009,17:06,469.00,469.50,469.00,469.25,52,64,116.00
03/05/2009,17:07,469.50,469.50,469.25,469.50,8,9,17.00
03/05/2009,17:08,469.25,469.50,469.00,469.00,1,54,55.00
03/05/2009,17:09,469.25,469.25,469.00,469.00,2,154,156.00
03/05/2009,17:10,469.00,469.25,469.00,469.00,6,13,19.00
03/05/2009,17:11,469.00,469.50,469.00,469.50,15,1,16.00
03/05/2009,17:12,469.25,469.25,469.25,469.25,0,21,21.00
03/05/2009,17:13,469.25,469.75,469.00,469.75,32,13,45.00
03/05/2009,17:14,469.50,469.75,469.50,469.75,25,5,30.00
03/05/2009,17:15,469.50,469.75,468.75,469.00,14,122,136.00
03/05/2009,17:16,469.00,469.50,468.75,469.25,26,17,43.00
03/05/2009,17:17,469.25,469.75,469.25,469.25,26,33,59.00
03/05/2009,17:18,469.00,469.00,469.00,469.00,0,16,16.00
03/05/2009,17:19,469.25,469.25,469.00,469.00,10,79,89.00
03/05/2009,17:20,469.25,469.25,469.00,469.00,2,4,6.00
03/05/2009,17:21,469.00,469.00,469.00,469.00,0,8,8.00
03/05/2009,17:22,469.00,469.25,469.00,469.00,1,3,4.00
03/05/2009,17:23,469.00,469.00,468.75,468.75,0,134,134.00
03/05/2009,17:24,468.75,469.00,468.75,469.00,13,2,15.00
03/05/2009,17:25,469.00,469.00,468.75,468.75,4,43,47.00
03/05/2009,17:26,468.75,469.00,468.75,468.75,1,21,22.00
03/05/2009,17:27,468.75,468.75,468.75,468.75,0,86,86.00
03/05/2009,17:28,468.75,468.75,468.50,468.75,23,116,139.00
03/05/2009,17:29,468.50,468.75,468.50,468.75,2,3,5.00
03/05/2009,17:30,468.75,468.75,468.50,468.75,46,5,51.00
03/05/2009,17:31,468.75,468.75,468.50,468.75,60,35,95.00
03/05/2009,17:32,468.75,468.75,468.50,468.50,13,52,65.00
03/05/2009,17:33,468.75,468.75,468.75,468.75,30,0,30.00
03/05/2009,17:34,468.75,468.75,468.50,468.50,1,67,68.00
03/05/2009,17:35,468.50,468.50,468.25,468.25,0,317,317.00
03/05/2009,17:36,468.25,468.25,468.25,468.25,0,75,75.00
03/05/2009,17:37,468.25,468.25,468.00,468.25,42,39,81.00
03/05/2009,17:38,468.25,468.25,468.00,468.25,18,16,34.00
03/05/2009,17:39,468.25,468.25,468.00,468.25,8,2,10.00
03/05/2009,17:40,468.25,468.50,468.25,468.50,62,0,62.00
03/05/2009,17:41,468.25,468.50,468.25,468.50,1,1,2.00
03/05/2009,17:42,468.25,468.50,468.25,468.50,2,2,4.00
03/05/2009,17:43,468.50,468.50,468.25,468.50,17,2,19.00
03/05/2009,17:44,468.50,468.50,468.50,468.50,30,0,30.00
03/05/2009,17:45,468.50,468.50,468.50,468.50,11,0,11.00
03/05/2009,17:46,468.25,468.50,468.25,468.25,6,31,37.00
03/05/2009,17:47,468.25,468.50,468.25,468.50,1,6,7.00
03/05/2009,17:48,468.50,468.50,468.25,468.50,48,2,50.00
03/05/2009,17:49,468.50,468.50,468.00,468.50,21,112,133.00
03/05/2009,17:50,468.50,468.75,468.25,468.50,236,20,256.00
03/05/2009,17:51,468.75,469.00,468.50,468.50,306,26,332.00
03/05/2009,17:52,468.75,468.75,468.75,468.75,9,0,9.00
03/05/2009,17:53,469.00,469.25,469.00,469.25,48,20,68.00
03/05/2009,17:54,469.25,469.25,469.00,469.00,231,4,235.00
03/05/2009,17:55,469.00,469.25,469.00,469.25,2,7,9.00
03/05/2009,17:56,469.00,469.00,469.00,469.00,0,5,5.00
03/05/2009,17:57,469.00,469.00,468.75,468.75,0,33,33.00
03/05/2009,17:58,468.75,468.75,468.50,468.50,2,28,30.00
03/05/2009,17:59,468.50,468.50,468.00,468.00,35,165,200.00
03/05/2009,18:00,468.00,468.00,467.50,467.75,71,252,323.00
03/05/2009,18:01,467.75,468.00,467.75,467.75,11,2,13.00
03/05/2009,18:02,468.00,468.00,467.75,467.75,8,8,16.00
03/05/2009,18:03,467.75,468.00,467.75,467.75,3,52,55.00
03/05/2009,18:04,467.50,467.75,467.50,467.75,49,12,61.00
03/05/2009,18:05,467.75,467.75,467.50,467.75,27,206,233.00
03/05/2009,18:06,467.75,467.75,467.75,467.75,47,0,47.00
03/05/2009,18:07,467.75,467.75,467.50,467.50,125,3,128.00
03/05/2009,18:08,467.75,467.75,467.50,467.75,47,11,58.00
03/05/2009,18:09,467.75,467.75,467.50,467.75,22,30,52.00
03/05/2009,18:10,467.75,467.75,467.25,467.50,8,675,683.00
03/05/2009,18:11,467.50,467.50,467.50,467.50,165,0,165.00
03/05/2009,18:12,467.50,467.75,467.25,467.50,211,20,231.00
03/05/2009,18:13,467.75,467.75,467.50,467.75,8,76,84.00
03/05/2009,18:14,467.50,467.50,467.25,467.50,3,23,26.00
03/05/2009,18:15,467.50,467.75,467.25,467.75,55,6,61.00
03/05/2009,18:16,467.50,467.50,467.25,467.25,2,52,54.00
03/05/2009,18:17,467.25,467.25,467.00,467.25,37,41,78.00
03/05/2009,18:18,467.25,467.25,467.25,467.25,11,0,11.00
03/05/2009,18:19,467.50,467.50,467.25,467.50,46,2,48.00
03/05/2009,18:20,467.50,467.75,467.25,467.50,17,6,23.00
03/05/2009,18:21,467.75,467.75,467.50,467.50,10,208,218.00
03/05/2009,18:22,467.50,467.50,467.25,467.50,4,7,11.00
03/05/2009,18:23,467.25,467.50,467.25,467.25,1,33,34.00
03/05/2009,18:24,467.25,467.50,467.25,467.50,54,2,56.00
03/05/2009,18:25,467.75,467.75,467.50,467.75,6,5,11.00
03/05/2009,18:26,467.75,468.00,467.50,467.75,227,36,263.00
03/05/2009,18:27,467.75,468.25,467.75,468.00,53,11,64.00
03/05/2009,18:28,468.00,468.25,468.00,468.25,21,2,23.00
03/05/2009,18:29,468.25,468.50,468.25,468.25,61,2,63.00
03/05/2009,18:30,468.50,468.50,468.25,468.25,40,8,48.00
03/05/2009,18:31,468.25,468.25,468.25,468.25,0,35,35.00
03/05/2009,18:32,468.25,468.25,468.25,468.25,0,2,2.00
03/05/2009,18:33,468.00,468.25,468.00,468.00,1,8,9.00
03/05/2009,18:34,468.25,468.25,468.00,468.25,51,1,52.00
03/05/2009,18:35,468.00,468.25,468.00,468.00,5,15,20.00
03/05/2009,18:36,468.25,468.25,468.00,468.25,27,21,48.00
03/05/2009,18:37,468.00,468.50,467.50,468.00,97,201,298.00
03/05/2009,18:38,468.00,468.25,468.00,468.00,273,3,276.00
03/05/2009,18:39,468.25,468.25,468.00,468.25,8,1,9.00
03/05/2009,18:40,468.25,468.50,468.25,468.50,63,1,64.00
03/05/2009,18:41,468.50,468.50,468.25,468.25,3,6,9.00
03/05/2009,18:42,468.25,468.25,468.25,468.25,0,52,52.00
03/05/2009,18:43,468.25,468.50,468.00,468.25,16,40,56.00
03/05/2009,18:44,468.25,468.50,468.25,468.25,20,3,23.00
03/05/2009,18:45,468.50,468.50,468.25,468.25,1,5,6.00
03/05/2009,18:46,468.50,468.50,468.25,468.25,7,2,9.00
03/05/2009,18:47,468.25,468.25,468.25,468.25,0,6,6.00
03/05/2009,18:48,468.25,468.50,468.25,468.50,1,22,23.00
03/05/2009,18:49,468.50,468.50,468.25,468.50,9,14,23.00
03/05/2009,18:50,468.50,468.50,468.25,468.25,1,1,2.00
03/05/2009,18:51,468.25,468.25,468.25,468.25,0,13,13.00
03/05/2009,18:52,468.25,468.50,468.25,468.50,2,9,11.00
03/05/2009,18:53,468.50,468.50,468.25,468.50,108,2,110.00
03/05/2009,18:54,468.50,468.75,468.50,468.75,42,21,63.00
03/05/2009,18:55,468.75,469.00,468.50,468.50,116,6,122.00
03/05/2009,18:56,468.75,468.75,468.50,468.75,49,5,54.00
03/05/2009,18:57,468.50,468.50,468.00,468.25,18,214,232.00
03/05/2009,18:58,468.00,468.25,467.75,467.75,4,67,71.00
03/05/2009,18:59,468.00,468.25,467.75,467.75,26,75,101.00
03/05/2009,19:00,467.75,467.75,467.75,467.75,0,49,49.00
03/05/2009,19:01,467.50,467.50,467.25,467.50,17,144,161.00
03/05/2009,19:02,467.50,467.50,467.00,467.50,102,76,178.00
03/05/2009,19:03,467.25,467.50,467.25,467.50,106,7,113.00
03/05/2009,19:04,467.50,467.50,467.25,467.25,4,8,12.00
03/05/2009,19:05,467.50,467.50,467.25,467.50,12,12,24.00
03/05/2009,19:06,467.25,467.25,467.00,467.25,43,51,94.00
03/05/2009,19:07,467.50,467.50,467.25,467.50,21,1,22.00
03/05/2009,19:08,467.25,467.50,467.25,467.50,1,3,4.00
03/05/2009,19:09,467.50,467.50,467.25,467.25,7,12,19.00
03/05/2009,19:10,467.25,467.50,467.25,467.25,1,2,3.00
03/05/2009,19:11,467.25,467.25,467.00,467.25,9,57,66.00
03/05/2009,19:12,467.25,467.50,467.25,467.50,63,0,63.00
03/05/2009,19:13,467.50,467.50,467.25,467.25,7,13,20.00
03/05/2009,19:14,467.25,467.25,467.25,467.25,0,11,11.00
03/05/2009,19:15,467.25,467.25,467.25,467.25,0,16,16.00
03/05/2009,19:16,467.00,467.00,466.75,467.00,82,260,342.00
03/05/2009,19:17,466.75,467.00,466.50,466.75,2,209,211.00
03/05/2009,19:18,466.50,466.75,466.50,466.50,2,366,368.00
03/05/2009,19:19,466.50,466.75,466.50,466.75,7,20,27.00
03/05/2009,19:20,466.50,466.75,466.50,466.50,9,192,201.00
03/05/2009,19:21,466.50,466.50,466.00,466.25,91,256,347.00
03/05/2009,19:22,466.25,466.75,466.25,466.75,21,45,66.00
03/05/2009,19:23,466.50,466.50,466.50,466.50,0,4,4.00
03/05/2009,19:24,466.50,466.50,466.25,466.50,43,45,88.00
03/05/2009,19:25,466.75,467.00,466.50,467.00,118,8,126.00
03/05/2009,19:26,467.00,467.25,466.75,467.25,40,26,66.00
03/05/2009,19:27,467.00,467.25,467.00,467.25,7,11,18.00
03/05/2009,19:28,467.00,467.00,467.00,467.00,0,63,63.00
03/05/2009,19:29,467.00,467.00,466.75,466.75,1,41,42.00
03/05/2009,19:30,466.75,466.75,466.50,466.50,1,22,23.00
03/05/2009,19:31,466.50,466.75,466.25,466.50,2,65,67.00
03/05/2009,19:32,466.50,466.50,466.50,466.50,0,1,1.00
03/05/2009,19:33,466.50,466.50,466.50,466.50,0,34,34.00
03/05/2009,19:34,466.50,466.75,466.50,466.75,2,5,7.00
03/05/2009,19:35,466.75,466.75,466.50,466.75,20,1,21.00
03/05/2009,19:36,466.75,466.75,466.25,466.50,27,45,72.00
03/05/2009,19:37,466.75,466.75,466.50,466.50,4,14,18.00
03/05/2009,19:38,466.50,466.50,466.50,466.50,0,10,10.00
03/05/2009,19:39,466.75,466.75,466.25,466.50,13,9,22.00
03/05/2009,19:40,466.25,466.25,466.25,466.25,0,67,67.00
03/05/2009,19:41,466.25,466.25,466.25,466.25,0,45,45.00
03/05/2009,19:42,466.50,466.50,466.50,466.50,39,0,39.00
03/05/2009,19:43,466.50,466.75,466.50,466.75,6,0,6.00
03/05/2009,19:44,466.75,466.75,466.50,466.50,7,42,49.00
03/05/2009,19:45,466.50,466.50,466.50,466.50,0,32,32.00
03/05/2009,19:46,466.50,466.75,466.25,466.50,36,92,128.00
03/05/2009,19:47,466.50,466.75,466.50,466.75,1,3,4.00
03/05/2009,19:48,466.75,466.75,466.50,466.75,6,2,8.00
03/05/2009,19:49,466.75,466.75,466.50,466.75,10,3,13.00
03/05/2009,19:50,466.75,466.75,466.50,466.75,19,19,38.00
03/05/2009,19:51,466.50,466.50,466.25,466.50,19,52,71.00
03/05/2009,19:52,466.50,466.50,466.25,466.50,50,5,55.00
03/05/2009,19:53,466.50,466.75,466.25,466.25,26,10,36.00
03/05/2009,19:54,466.50,466.50,466.25,466.25,12,9,21.00
03/05/2009,19:55,466.25,466.50,466.25,466.50,62,4,66.00
03/05/2009,19:56,466.25,466.50,466.00,466.50,31,50,81.00
03/05/2009,19:57,466.75,466.75,466.75,466.75,333,0,333.00
03/05/2009,19:58,466.75,467.25,466.75,467.25,215,3,218.00
03/05/2009,19:59,467.25,467.50,467.00,467.00,168,10,178.00
03/05/2009,20:00,467.00,467.00,466.75,466.75,0,24,24.00
03/05/2009,20:01,466.75,466.75,466.50,466.75,27,50,77.00
03/05/2009,20:02,466.75,467.25,466.75,467.00,56,17,73.00
03/05/2009,20:03,466.75,467.00,466.75,467.00,16,1,17.00
03/05/2009,20:04,467.00,467.00,467.00,467.00,5,0,5.00
03/05/2009,20:05,467.00,467.25,466.75,467.00,35,10,45.00
03/05/2009,20:06,466.75,466.75,466.50,466.50,0,58,58.00
03/05/2009,20:07,466.75,466.75,466.25,466.50,16,27,43.00
03/05/2009,20:08,466.25,466.25,466.25,466.25,0,173,173.00
03/05/2009,20:09,466.25,466.50,466.25,466.25,2,58,60.00
03/05/2009,20:10,466.25,466.50,466.25,466.50,2,24,26.00
03/05/2009,20:11,466.25,466.50,466.00,466.25,29,56,85.00
03/05/2009,20:12,466.50,466.50,466.50,466.50,52,0,52.00
03/05/2009,20:13,466.25,466.50,466.25,466.25,2,39,41.00
03/05/2009,20:14,466.25,466.25,466.25,466.25,0,28,28.00
03/05/2009,20:15,466.25,466.25,466.25,466.25,0,8,8.00
03/05/2009,20:16,466.00,466.75,466.00,466.75,89,52,141.00
03/05/2009,20:17,466.50,467.00,466.50,467.00,232,34,266.00
03/05/2009,20:18,467.00,467.25,466.75,467.00,36,2,38.00
03/05/2009,20:19,467.00,467.00,467.00,467.00,0,75,75.00
03/05/2009,20:20,467.00,467.00,466.75,467.00,29,32,61.00
03/05/2009,20:21,467.00,467.00,466.75,467.00,8,1,9.00
03/05/2009,20:22,467.00,467.25,467.00,467.00,107,32,139.00
03/05/2009,20:23,467.00,467.25,467.00,467.00,1,6,7.00
03/05/2009,20:24,467.00,467.00,467.00,467.00,0,20,20.00
03/05/2009,20:25,467.25,467.50,467.25,467.25,76,3,79.00
03/05/2009,20:26,467.25,467.75,467.25,467.50,115,39,154.00
03/05/2009,20:27,467.50,467.50,467.25,467.25,0,15,15.00
03/05/2009,20:28,467.25,467.25,467.25,467.25,0,18,18.00
03/05/2009,20:29,467.50,467.50,467.25,467.50,32,3,35.00
03/05/2009,20:30,467.50,467.50,467.25,467.25,1,24,25.00
03/05/2009,20:31,467.25,467.25,467.00,467.25,7,56,63.00
03/05/2009,20:32,467.25,467.25,467.00,467.00,6,3,9.00
03/05/2009,20:33,467.00,467.25,467.00,467.00,2,24,26.00
03/05/2009,20:34,467.00,467.00,466.75,467.00,12,37,49.00
03/05/2009,20:35,467.00,467.00,467.00,467.00,42,0,42.00
03/05/2009,20:36,467.00,467.00,467.00,467.00,2,0,2.00
03/05/2009,20:37,467.00,467.25,467.00,467.00,59,2,61.00
03/05/2009,20:38,467.00,467.25,467.00,467.25,2,1,3.00
03/05/2009,20:39,467.25,467.25,467.25,467.25,3,0,3.00
03/05/2009,20:40,467.50,467.50,467.50,467.50,1,0,1.00
03/05/2009,20:41,467.25,467.50,467.00,467.50,63,50,113.00
03/05/2009,20:42,467.50,467.75,467.50,467.50,24,3,27.00
03/05/2009,20:43,467.75,467.75,467.75,467.75,102,0,102.00
03/05/2009,20:44,467.50,467.75,467.50,467.50,7,13,20.00
03/05/2009,20:45,467.75,468.00,467.75,468.00,34,0,34.00
03/05/2009,20:46,467.75,467.75,467.50,467.75,22,55,77.00
03/05/2009,20:47,468.00,468.00,467.75,467.75,26,10,36.00
03/05/2009,20:48,467.75,468.00,467.75,468.00,1,5,6.00
03/05/2009,20:49,467.75,467.75,467.75,467.75,0,11,11.00
03/05/2009,20:50,467.75,467.75,467.75,467.75,0,8,8.00
03/05/2009,20:51,467.50,467.50,467.25,467.25,0,74,74.00
03/05/2009,20:52,467.50,467.50,467.50,467.50,19,0,19.00
03/05/2009,20:53,467.50,467.50,467.25,467.25,36,21,57.00
03/05/2009,20:54,467.25,467.50,467.25,467.25,2,6,8.00
03/05/2009,20:55,467.50,467.50,467.50,467.50,19,0,19.00
03/05/2009,20:56,467.25,467.50,467.00,467.25,17,101,118.00
03/05/2009,20:57,467.25,467.50,467.25,467.25,76,2,78.00
03/05/2009,20:58,467.50,467.50,467.50,467.50,23,0,23.00
03/05/2009,20:59,467.75,467.75,467.50,467.75,5,2,7.00
03/05/2009,21:00,467.75,468.00,467.50,467.75,109,11,120.00
03/05/2009,21:01,467.75,467.75,467.50,467.50,0,8,8.00
03/05/2009,21:02,467.50,467.50,467.50,467.50,0,1,1.00
03/05/2009,21:03,467.50,467.75,467.50,467.75,5,2,7.00
03/05/2009,21:05,467.75,467.75,467.75,467.75,8,0,8.00
03/05/2009,21:06,467.75,467.75,467.50,467.50,1,58,59.00
03/05/2009,21:07,467.50,467.50,467.50,467.50,0,36,36.00
03/05/2009,21:08,467.50,467.50,467.50,467.50,0,4,4.00
03/05/2009,21:09,467.50,467.50,467.50,467.50,0,5,5.00
03/05/2009,21:10,467.50,467.50,467.25,467.50,1,4,5.00
03/05/2009,21:11,467.25,467.50,467.00,467.25,26,62,88.00
03/05/2009,21:12,467.00,467.00,467.00,467.00,0,2,2.00
03/05/2009,21:13,467.25,467.50,467.25,467.50,85,0,85.00
03/05/2009,21:14,467.50,467.75,467.50,467.50,83,3,86.00
03/05/2009,21:15,467.50,467.75,467.50,467.75,18,4,22.00
03/05/2009,21:16,467.50,467.50,467.25,467.50,9,51,60.00
03/05/2009,21:17,467.50,467.75,467.25,467.25,23,32,55.00
03/05/2009,21:18,467.25,467.25,466.75,467.00,45,116,161.00
03/05/2009,21:19,467.25,467.50,467.00,467.00,17,14,31.00
03/05/2009,21:20,467.00,467.25,467.00,467.25,2,1,3.00
03/05/2009,21:21,467.00,467.25,466.75,467.25,138,59,197.00
03/05/2009,21:22,467.25,467.25,467.25,467.25,1,0,1.00
03/05/2009,21:23,467.00,467.00,466.75,466.75,0,15,15.00
03/05/2009,21:24,466.75,467.00,466.75,467.00,22,3,25.00
03/05/2009,21:25,467.00,467.00,466.75,466.75,8,6,14.00
03/05/2009,21:26,467.00,467.00,466.75,467.00,4,11,15.00
03/05/2009,21:27,466.75,466.75,466.50,466.50,0,109,109.00
03/05/2009,21:28,466.50,466.75,466.50,466.50,56,33,89.00
03/05/2009,21:29,466.50,466.50,466.50,466.50,0,325,325.00
03/05/2009,21:30,466.50,466.75,466.50,466.75,12,63,75.00
03/05/2009,21:31,466.50,466.50,466.25,466.50,23,100,123.00
03/05/2009,21:32,466.50,466.75,466.25,466.25,8,9,17.00
03/05/2009,21:33,466.50,466.50,466.50,466.50,9,0,9.00
03/05/2009,21:34,466.50,466.50,466.50,466.50,15,0,15.00
03/05/2009,21:35,466.25,466.25,466.25,466.25,0,166,166.00
03/05/2009,21:36,466.25,466.50,466.25,466.25,7,23,30.00
03/05/2009,21:37,466.25,466.50,466.25,466.25,4,17,21.00
03/05/2009,21:38,466.25,466.50,466.25,466.50,122,4,126.00
03/05/2009,21:39,466.75,466.75,466.75,466.75,56,0,56.00
03/05/2009,21:40,466.75,466.75,466.50,466.75,3,4,7.00
03/05/2009,21:41,466.75,467.00,466.50,466.50,13,50,63.00
03/05/2009,21:43,466.75,466.75,466.50,466.50,12,4,16.00
03/05/2009,21:44,466.75,466.75,466.75,466.75,2,0,2.00
03/05/2009,21:45,466.75,467.00,466.75,466.75,4,6,10.00
03/05/2009,21:46,466.50,466.50,466.25,466.50,13,50,63.00
03/05/2009,21:47,466.50,466.75,466.50,466.75,49,0,49.00
03/05/2009,21:48,466.75,467.00,466.75,466.75,12,15,27.00
03/05/2009,21:49,466.75,466.75,466.50,466.75,2,5,7.00
03/05/2009,21:50,466.75,467.00,466.75,467.00,25,0,25.00
03/05/2009,21:51,466.75,467.00,466.75,467.00,8,52,60.00
03/05/2009,21:52,467.00,467.00,466.75,466.75,46,4,50.00
03/05/2009,21:53,467.00,467.00,467.00,467.00,9,0,9.00
03/05/2009,21:54,467.00,467.25,466.75,467.25,102,2,104.00
03/05/2009,21:55,467.25,468.00,467.00,467.50,203,409,612.00
03/05/2009,21:56,467.50,467.75,467.50,467.75,16,4,20.00
03/05/2009,21:57,467.75,467.75,467.75,467.75,29,0,29.00
03/05/2009,21:58,467.50,468.00,467.50,467.75,15,4,19.00
03/05/2009,21:59,467.75,468.00,467.50,467.75,34,59,93.00
03/05/2009,22:00,467.75,467.75,467.75,467.75,0,10,10.00
03/05/2009,22:01,467.75,467.75,467.50,467.50,5,91,96.00
03/05/2009,22:02,467.50,467.50,467.50,467.50,0,6,6.00
03/05/2009,22:03,467.50,467.75,467.50,467.50,1,36,37.00
03/05/2009,22:04,467.50,467.75,467.50,467.50,6,7,13.00
03/05/2009,22:05,467.50,467.75,467.25,467.25,1,3,4.00
03/05/2009,22:06,467.50,467.50,467.25,467.25,10,3,13.00
03/05/2009,22:07,467.50,467.50,467.25,467.25,4,5,9.00
03/05/2009,22:08,467.50,467.50,467.50,467.50,6,0,6.00
03/05/2009,22:10,467.50,467.75,467.50,467.75,8,0,8.00
03/05/2009,22:11,467.75,467.75,467.50,467.75,61,1,62.00
03/05/2009,22:12,467.75,468.00,467.50,467.50,15,65,80.00
03/05/2009,22:13,467.25,467.25,467.00,467.00,0,49,49.00
03/05/2009,22:14,467.00,467.00,467.00,467.00,0,7,7.00
03/05/2009,22:15,467.00,467.50,467.00,467.50,46,8,54.00
03/05/2009,22:16,467.50,467.50,467.50,467.50,16,0,16.00
03/05/2009,22:17,467.50,467.50,467.25,467.50,8,2,10.00
03/05/2009,22:18,467.25,467.25,467.25,467.25,0,4,4.00
03/05/2009,22:19,467.25,467.25,467.00,467.00,0,36,36.00
03/05/2009,22:20,467.00,467.00,466.75,466.75,0,30,30.00
03/05/2009,22:21,466.75,466.75,466.75,466.75,0,9,9.00
03/05/2009,22:22,466.75,466.75,466.75,466.75,0,1,1.00
03/05/2009,22:23,466.75,466.75,466.75,466.75,0,8,8.00
03/05/2009,22:24,466.75,466.75,466.75,466.75,0,54,54.00
03/05/2009,22:25,466.75,467.00,466.75,467.00,5,25,30.00
03/05/2009,22:26,467.00,467.00,466.75,467.00,53,1,54.00
03/05/2009,22:27,467.00,467.00,466.75,467.00,12,1,13.00
03/05/2009,22:28,467.00,467.00,467.00,467.00,3,0,3.00
03/05/2009,22:29,467.00,467.00,467.00,467.00,2,0,2.00
03/05/2009,22:30,467.25,467.25,467.00,467.00,2,7,9.00
03/05/2009,22:31,467.00,467.00,466.75,466.75,0,26,26.00
03/05/2009,22:33,466.75,466.75,466.75,466.75,0,3,3.00
03/05/2009,22:34,466.75,466.75,466.75,466.75,0,3,3.00
03/05/2009,22:35,467.00,467.00,466.75,466.75,17,5,22.00
03/05/2009,22:36,466.75,467.00,466.75,467.00,12,1,13.00
03/05/2009,22:38,467.00,467.00,466.75,467.00,56,7,63.00
03/05/2009,22:39,467.00,467.25,467.00,467.00,3,5,8.00
03/05/2009,22:40,467.00,467.00,467.00,467.00,0,14,14.00
03/05/2009,22:41,467.00,467.00,467.00,467.00,0,29,29.00
03/05/2009,22:42,467.25,467.25,467.00,467.00,3,1,4.00
03/05/2009,22:43,467.25,467.25,467.00,467.25,17,2,19.00
03/05/2009,22:44,467.25,467.25,467.00,467.00,1,1,2.00
03/05/2009,22:45,467.00,467.25,467.00,467.25,50,4,54.00
03/05/2009,22:46,467.25,467.50,467.25,467.25,30,5,35.00
03/05/2009,22:47,467.25,467.50,467.25,467.50,3,8,11.00
03/05/2009,22:48,467.50,467.50,467.25,467.25,6,3,9.00
03/05/2009,22:49,467.50,467.50,467.25,467.50,3,1,4.00
03/05/2009,22:50,467.50,467.50,467.50,467.50,1,0,1.00
03/05/2009,22:51,467.50,467.50,467.50,467.50,13,0,13.00
03/05/2009,22:53,467.50,467.75,467.50,467.50,2,1,3.00
03/05/2009,22:54,467.75,467.75,467.50,467.50,5,1,6.00
03/05/2009,22:55,467.75,467.75,467.50,467.50,30,10,40.00
03/05/2009,22:56,467.50,467.50,467.25,467.50,5,19,24.00
03/05/2009,22:57,467.50,467.50,467.25,467.25,2,3,5.00
03/05/2009,22:58,467.50,467.50,467.50,467.50,20,0,20.00
03/05/2009,22:59,467.50,467.75,467.50,467.50,5,3,8.00
03/05/2009,23:00,467.75,467.75,467.75,467.75,2,0,2.00
03/05/2009,23:01,467.50,467.50,467.50,467.50,0,43,43.00
03/05/2009,23:02,467.25,467.25,467.25,467.25,0,5,5.00
03/05/2009,23:03,467.50,467.50,467.00,467.00,1,27,28.00
03/05/2009,23:04,467.00,467.25,467.00,467.00,1,9,10.00
03/05/2009,23:05,467.00,467.00,466.50,466.50,6,123,129.00
03/05/2009,23:06,466.50,467.00,466.25,466.75,35,72,107.00
03/05/2009,23:07,466.75,466.75,466.75,466.75,0,23,23.00
03/05/2009,23:08,466.75,466.75,466.75,466.75,0,13,13.00
03/05/2009,23:09,466.75,466.75,466.75,466.75,0,4,4.00
03/05/2009,23:11,467.00,467.00,466.75,466.75,5,12,17.00
03/05/2009,23:12,466.75,467.00,466.75,466.75,1,6,7.00
03/05/2009,23:13,466.75,466.75,466.50,466.75,4,29,33.00
03/05/2009,23:14,466.50,467.00,466.50,466.50,6,29,35.00
03/05/2009,23:15,466.75,466.75,466.50,466.50,27,14,41.00
03/05/2009,23:16,466.75,466.75,466.50,466.75,3,21,24.00
03/05/2009,23:17,466.50,466.75,466.25,466.50,2,88,90.00
03/05/2009,23:18,466.50,466.50,466.50,466.50,12,0,12.00
03/05/2009,23:19,466.50,466.50,466.50,466.50,21,0,21.00
03/05/2009,23:20,466.50,466.50,466.50,466.50,1,0,1.00
03/05/2009,23:21,466.50,466.75,466.50,466.75,11,1,12.00
03/05/2009,23:22,466.75,466.75,466.50,466.75,7,13,20.00
03/05/2009,23:23,466.75,467.00,466.50,466.75,10,5,15.00
03/05/2009,23:24,466.75,467.25,466.75,467.00,20,4,24.00
03/05/2009,23:25,467.00,467.75,467.00,467.50,71,13,84.00
03/05/2009,23:26,467.50,467.50,467.25,467.25,11,14,25.00
03/05/2009,23:27,467.50,467.50,467.00,467.25,105,196,301.00
03/05/2009,23:28,467.50,467.50,467.25,467.50,119,51,170.00
03/05/2009,23:29,467.50,467.50,467.50,467.50,48,0,48.00
03/05/2009,23:30,467.50,467.50,467.25,467.25,40,29,69.00
03/05/2009,23:31,467.25,467.50,467.25,467.50,42,37,79.00
03/05/2009,23:32,467.25,467.25,467.25,467.25,0,3,3.00
03/05/2009,23:33,467.25,467.25,467.25,467.25,0,5,5.00
03/05/2009,23:34,467.25,467.25,467.00,467.00,0,32,32.00
03/05/2009,23:35,467.25,467.25,467.25,467.25,23,0,23.00
03/05/2009,23:38,467.25,467.25,467.25,467.25,10,0,10.00
03/05/2009,23:39,467.25,467.50,467.25,467.50,39,0,39.00
03/05/2009,23:40,467.50,467.50,467.50,467.50,32,0,32.00
03/05/2009,23:41,467.50,467.50,467.25,467.25,10,9,19.00
03/05/2009,23:42,467.50,467.50,467.50,467.50,7,0,7.00
03/05/2009,23:43,467.50,467.50,467.25,467.25,12,10,22.00
03/05/2009,23:44,467.25,467.50,467.25,467.50,2,39,41.00
03/05/2009,23:45,467.75,468.00,467.50,467.75,21,16,37.00
03/05/2009,23:46,468.00,468.00,467.50,467.75,2,23,25.00
03/05/2009,23:47,467.75,468.00,467.75,468.00,4,0,4.00
03/05/2009,23:48,467.75,467.75,467.50,467.75,1,4,5.00
03/05/2009,23:49,467.75,467.75,467.50,467.50,1,25,26.00
03/05/2009,23:50,467.50,467.50,467.50,467.50,0,10,10.00
03/05/2009,23:51,467.50,467.50,467.50,467.50,0,17,17.00
03/05/2009,23:52,467.50,467.50,467.50,467.50,0,5,5.00
03/05/2009,23:53,467.50,467.75,467.50,467.50,2,6,8.00
03/05/2009,23:54,467.50,467.50,467.50,467.50,0,3,3.00
03/05/2009,23:55,467.50,468.00,467.50,468.00,18,5,23.00
03/05/2009,23:56,468.00,468.00,468.00,468.00,60,0,60.00
03/05/2009,23:57,468.25,468.50,468.25,468.25,54,38,92.00
03/05/2009,23:58,468.50,468.50,468.25,468.50,18,6,24.00
03/05/2009,23:59,468.50,468.50,468.50,468.50,88,0,88.00
03/06/2009,00:00,468.50,468.50,468.25,468.25,1,19,20.00
03/06/2009,00:01,468.25,468.25,468.00,468.00,10,25,35.00
03/06/2009,00:02,468.00,468.25,468.00,468.00,5,20,25.00
03/06/2009,00:03,468.00,468.00,468.00,468.00,0,17,17.00
03/06/2009,00:04,468.00,468.25,468.00,468.00,40,5,45.00
03/06/2009,00:05,468.25,468.50,468.25,468.50,119,6,125.00
03/06/2009,00:06,468.25,468.50,468.25,468.25,32,3,35.00
03/06/2009,00:07,468.25,468.25,468.25,468.25,0,6,6.00
03/06/2009,00:08,468.50,468.50,468.50,468.50,20,0,20.00
03/06/2009,00:09,468.50,468.50,468.50,468.50,2,0,2.00
03/06/2009,00:10,468.25,468.50,468.25,468.25,3,10,13.00
03/06/2009,00:11,468.50,468.75,468.50,468.50,56,54,110.00
03/06/2009,00:12,468.50,468.75,468.50,468.50,20,25,45.00
03/06/2009,00:14,468.50,468.75,468.50,468.50,22,3,25.00
03/06/2009,00:15,468.50,468.50,468.50,468.50,0,2,2.00
03/06/2009,00:16,468.75,468.75,468.50,468.50,2,1,3.00
03/06/2009,00:17,468.75,468.75,468.50,468.75,4,2,6.00
03/06/2009,00:18,468.50,469.00,468.50,469.00,48,1,49.00
03/06/2009,00:19,469.00,469.00,468.75,468.75,2,53,55.00
03/06/2009,00:20,469.00,469.25,469.00,469.00,55,4,59.00
03/06/2009,00:21,469.25,469.75,469.25,469.50,131,11,142.00
03/06/2009,00:22,469.50,470.25,469.50,470.00,126,11,137.00
03/06/2009,00:23,470.00,470.25,469.75,470.00,11,10,21.00
03/06/2009,00:24,470.00,470.75,470.00,470.50,177,81,258.00
03/06/2009,00:25,470.50,470.75,470.00,470.25,53,53,106.00
03/06/2009,00:26,470.25,470.25,470.00,470.00,6,15,21.00
03/06/2009,00:27,470.25,470.50,469.75,470.25,52,21,73.00
03/06/2009,00:28,470.25,470.50,470.00,470.50,25,5,30.00
03/06/2009,00:29,470.50,470.50,470.00,470.25,20,3,23.00
03/06/2009,00:30,470.25,470.50,470.00,470.25,15,13,28.00
03/06/2009,00:31,470.50,470.50,470.00,470.50,26,22,48.00
03/06/2009,00:32,470.50,470.50,470.25,470.50,13,3,16.00
03/06/2009,00:33,470.25,470.50,470.25,470.25,14,47,61.00
03/06/2009,00:34,470.25,470.25,470.00,470.00,0,5,5.00
03/06/2009,00:35,470.00,470.25,470.00,470.25,14,25,39.00
03/06/2009,00:36,470.00,470.00,469.75,469.75,0,47,47.00
03/06/2009,00:37,469.75,469.75,469.25,469.25,17,105,122.00
03/06/2009,00:38,469.25,469.50,469.25,469.50,2,37,39.00
03/06/2009,00:39,469.50,470.00,469.25,470.00,29,31,60.00
03/06/2009,00:40,470.00,470.00,469.75,469.75,8,49,57.00
03/06/2009,00:41,469.50,469.75,469.50,469.75,12,27,39.00
03/06/2009,00:42,470.00,470.00,469.75,469.75,19,25,44.00
03/06/2009,00:43,470.00,470.00,469.75,470.00,11,30,41.00
03/06/2009,00:44,470.00,470.25,469.75,469.75,17,30,47.00
03/06/2009,00:45,469.50,470.00,469.50,469.75,1,38,39.00
03/06/2009,00:46,469.75,470.00,469.50,469.50,12,46,58.00
03/06/2009,00:47,469.75,469.75,469.50,469.50,3,46,49.00
03/06/2009,00:48,469.50,469.50,469.25,469.25,0,69,69.00
03/06/2009,00:49,469.25,469.50,468.25,468.25,3,147,150.00
03/06/2009,00:50,468.50,468.75,468.25,468.50,25,42,67.00
03/06/2009,00:51,468.75,468.75,468.25,468.25,4,53,57.00
03/06/2009,00:52,468.25,468.50,468.00,468.25,8,60,68.00
03/06/2009,00:53,468.00,468.50,467.75,468.50,36,47,83.00
03/06/2009,00:54,468.25,468.25,467.75,468.00,6,60,66.00
03/06/2009,00:55,467.75,467.75,467.50,467.75,3,28,31.00
03/06/2009,00:56,467.75,468.00,467.50,468.00,24,11,35.00
03/06/2009,00:57,468.00,468.25,467.75,468.00,37,22,59.00
03/06/2009,00:58,468.00,468.50,467.75,468.25,46,40,86.00
03/06/2009,00:59,468.00,468.25,467.25,468.00,23,36,59.00
03/06/2009,01:00,467.75,468.25,467.75,468.25,28,19,47.00
03/06/2009,01:01,468.25,468.50,468.25,468.25,23,42,65.00
03/06/2009,01:02,468.50,468.50,468.00,468.25,136,103,239.00
03/06/2009,01:03,468.50,469.25,468.25,469.25,155,57,212.00
03/06/2009,01:04,469.00,469.50,468.50,468.50,97,241,338.00
03/06/2009,01:05,468.50,469.00,468.25,468.25,30,107,137.00
03/06/2009,01:06,468.00,468.25,467.75,468.25,15,64,79.00
03/06/2009,01:07,468.25,468.50,468.00,468.50,38,77,115.00
03/06/2009,01:08,468.25,468.50,468.00,468.00,26,152,178.00
03/06/2009,01:09,467.75,468.25,466.75,467.00,84,172,256.00
03/06/2009,01:10,466.75,467.50,466.50,467.25,126,74,200.00
03/06/2009,01:11,467.50,467.50,467.00,467.50,26,23,49.00
03/06/2009,01:12,467.25,467.25,466.25,467.00,46,138,184.00
03/06/2009,01:13,467.25,467.25,466.50,466.50,10,23,33.00
03/06/2009,01:14,466.50,466.75,466.50,466.75,51,4,55.00
03/06/2009,01:15,467.00,467.00,466.75,466.75,68,16,84.00
03/06/2009,01:16,466.75,467.00,466.50,466.75,39,57,96.00
03/06/2009,01:17,466.75,466.75,466.50,466.50,6,83,89.00
03/06/2009,01:18,466.50,467.00,466.50,467.00,20,42,62.00
03/06/2009,01:19,467.00,467.25,466.75,467.25,135,20,155.00
03/06/2009,01:20,467.50,467.50,467.25,467.25,15,38,53.00
03/06/2009,01:21,467.50,467.50,467.25,467.25,4,10,14.00
03/06/2009,01:22,467.25,467.25,466.75,467.00,5,23,28.00
03/06/2009,01:23,467.00,467.00,466.50,466.75,27,29,56.00
03/06/2009,01:24,467.00,467.25,467.00,467.25,38,1,39.00
03/06/2009,01:25,467.00,467.00,466.50,466.75,2,59,61.00
03/06/2009,01:26,466.75,467.00,466.50,467.00,27,10,37.00
03/06/2009,01:27,467.25,468.25,467.25,468.00,207,17,224.00
03/06/2009,01:28,468.00,468.25,467.75,467.75,61,43,104.00
03/06/2009,01:29,467.75,467.75,467.50,467.75,32,16,48.00
03/06/2009,01:30,467.75,468.00,467.75,468.00,67,10,77.00
03/06/2009,01:31,468.00,468.25,467.75,468.25,66,26,92.00
03/06/2009,01:32,468.00,469.00,468.00,469.00,217,40,257.00
03/06/2009,01:33,469.00,469.25,468.75,469.00,95,121,216.00
03/06/2009,01:34,469.25,470.25,469.25,469.75,409,180,589.00
03/06/2009,01:35,469.75,470.00,469.75,469.75,51,117,168.00
03/06/2009,01:36,470.00,470.75,469.75,470.50,612,161,773.00
03/06/2009,01:37,470.50,471.00,470.50,470.75,448,325,773.00
03/06/2009,01:38,470.75,471.00,470.50,470.75,80,110,190.00
03/06/2009,01:39,470.75,470.75,470.00,470.50,116,107,223.00
03/06/2009,01:40,470.50,470.75,470.25,470.50,13,66,79.00
03/06/2009,01:41,470.25,470.25,469.25,469.50,57,176,233.00
03/06/2009,01:42,469.50,469.75,469.25,469.75,99,52,151.00
03/06/2009,01:43,469.50,469.75,469.25,469.25,1,50,51.00
03/06/2009,01:44,469.25,470.25,469.25,470.25,120,21,141.00
03/06/2009,01:45,470.00,470.00,469.75,469.75,0,39,39.00
03/06/2009,01:46,469.75,469.75,469.75,469.75,0,22,22.00
03/06/2009,01:47,469.75,469.75,469.50,469.50,0,20,20.00
03/06/2009,01:48,469.25,469.25,469.00,469.00,0,11,11.00
03/06/2009,01:49,469.25,469.25,469.25,469.25,16,0,16.00
03/06/2009,01:50,469.25,469.50,469.25,469.25,13,11,24.00
03/06/2009,01:51,469.50,469.50,469.50,469.50,39,0,39.00
03/06/2009,01:52,469.50,469.50,469.50,469.50,85,0,85.00
03/06/2009,01:53,469.50,469.50,469.50,469.50,17,0,17.00
03/06/2009,01:54,469.50,469.50,469.25,469.25,8,7,15.00
03/06/2009,01:55,469.25,469.75,469.25,469.75,41,18,59.00
03/06/2009,01:56,469.75,469.75,469.50,469.50,20,2,22.00
03/06/2009,01:57,469.50,469.50,469.50,469.50,0,48,48.00
03/06/2009,01:58,469.50,469.50,468.50,468.50,9,206,215.00
03/06/2009,01:59,468.50,468.75,468.50,468.75,33,12,45.00
03/06/2009,02:00,469.00,469.00,468.25,468.25,69,213,282.00
03/06/2009,02:01,468.25,469.25,468.25,469.00,359,193,552.00
03/06/2009,02:02,469.25,469.25,468.25,468.25,163,198,361.00
03/06/2009,02:03,468.50,469.50,468.25,469.25,236,82,318.00
03/06/2009,02:04,469.00,470.25,469.00,469.75,534,207,741.00
03/06/2009,02:05,469.75,470.00,469.25,469.50,55,164,219.00
03/06/2009,02:06,469.50,469.50,469.25,469.50,180,64,244.00
03/06/2009,02:07,469.50,469.75,469.25,469.75,110,68,178.00
03/06/2009,02:08,469.75,470.00,469.50,469.75,122,28,150.00
03/06/2009,02:09,469.75,471.00,469.75,471.00,694,7,701.00
03/06/2009,02:10,470.75,472.50,470.75,472.25,1831,391,2222.00
03/06/2009,02:11,472.50,472.50,471.75,472.00,270,639,909.00
03/06/2009,02:12,472.00,472.25,471.50,471.75,251,574,825.00
03/06/2009,02:13,472.00,472.25,471.50,472.00,435,328,763.00
03/06/2009,02:14,472.00,472.25,471.25,471.50,82,471,553.00
03/06/2009,02:15,471.25,471.75,471.25,471.50,145,255,400.00
03/06/2009,02:16,471.50,471.50,471.00,471.00,91,540,631.00
03/06/2009,02:17,471.00,471.25,470.50,471.00,198,83,281.00
03/06/2009,02:18,471.25,471.75,471.00,471.50,137,187,324.00
03/06/2009,02:19,471.25,471.50,470.50,471.00,119,230,349.00
03/06/2009,02:20,471.00,471.25,470.75,471.25,117,50,167.00
03/06/2009,02:21,471.25,471.50,470.50,470.50,95,174,269.00
03/06/2009,02:22,470.75,470.75,470.00,470.00,120,270,390.00
03/06/2009,02:23,470.00,470.25,469.50,470.25,334,284,618.00
03/06/2009,02:24,470.50,470.50,470.00,470.00,258,166,424.00
03/06/2009,02:25,470.00,470.50,469.00,469.00,455,600,1055.00
03/06/2009,02:26,468.75,469.75,468.50,469.25,495,353,848.00
03/06/2009,02:27,469.25,469.50,468.50,468.50,27,355,382.00
03/06/2009,02:28,468.25,468.50,467.00,467.00,508,1251,1759.00
03/06/2009,02:29,467.00,468.00,467.00,467.75,391,251,642.00
03/06/2009,02:30,467.75,468.50,467.75,468.50,221,362,583.00
03/06/2009,02:31,468.25,469.00,468.25,469.00,309,24,333.00
03/06/2009,02:32,469.00,469.25,468.75,469.25,89,269,358.00
03/06/2009,02:33,469.25,470.00,469.25,469.75,319,93,412.00
03/06/2009,02:34,469.75,470.25,469.00,470.00,281,195,476.00
03/06/2009,02:35,470.25,471.00,470.00,470.75,261,189,450.00
03/06/2009,02:36,470.75,471.00,470.25,470.50,147,211,358.00
03/06/2009,02:37,470.50,470.75,470.25,470.75,174,35,209.00
03/06/2009,02:38,470.75,471.00,470.00,470.00,88,187,275.00
03/06/2009,02:39,470.00,470.50,469.75,470.25,178,83,261.00
03/06/2009,02:40,470.25,470.75,470.25,470.50,108,51,159.00
03/06/2009,02:41,470.50,470.75,469.75,469.75,16,139,155.00
03/06/2009,02:42,469.75,470.00,469.00,469.50,86,217,303.00
03/06/2009,02:43,469.50,470.00,469.00,469.00,121,86,207.00
03/06/2009,02:44,469.25,470.50,469.00,470.25,734,332,1066.00
03/06/2009,02:45,470.25,471.00,470.25,471.00,171,165,336.00
03/06/2009,02:46,471.00,471.25,470.75,471.00,94,136,230.00
03/06/2009,02:47,471.25,471.50,470.25,470.25,233,191,424.00
03/06/2009,02:48,470.50,471.25,470.50,471.25,331,27,358.00
03/06/2009,02:49,471.25,471.25,471.00,471.25,32,80,112.00
03/06/2009,02:50,471.25,471.25,470.75,471.00,107,192,299.00
03/06/2009,02:51,471.00,471.50,471.00,471.50,148,83,231.00
03/06/2009,02:52,471.50,472.00,471.50,472.00,176,23,199.00
03/06/2009,02:53,472.00,472.25,471.50,472.00,163,248,411.00
03/06/2009,02:54,472.25,472.25,471.75,471.75,86,240,326.00
03/06/2009,02:55,471.75,471.75,471.50,471.75,193,170,363.00
03/06/2009,02:56,471.75,472.25,471.75,472.00,71,149,220.00
03/06/2009,02:57,472.00,472.00,471.75,472.00,74,215,289.00
03/06/2009,02:58,471.75,471.75,471.50,471.75,56,157,213.00
03/06/2009,02:59,471.75,471.75,471.25,471.25,13,112,125.00
03/06/2009,03:00,471.25,471.25,470.75,471.00,50,79,129.00
03/06/2009,03:01,470.75,472.00,470.75,471.75,221,17,238.00
03/06/2009,03:02,472.00,472.00,471.00,471.25,67,269,336.00
03/06/2009,03:03,471.50,471.75,471.00,471.75,155,79,234.00
03/06/2009,03:04,471.75,472.25,471.50,472.25,189,55,244.00
03/06/2009,03:05,472.25,472.50,472.00,472.25,281,98,379.00
03/06/2009,03:06,472.25,472.50,472.00,472.25,249,56,305.00
03/06/2009,03:07,472.50,472.50,471.75,472.00,19,311,330.00
03/06/2009,03:08,472.00,472.50,472.00,472.50,155,63,218.00
03/06/2009,03:09,472.25,472.50,471.50,471.50,20,251,271.00
03/06/2009,03:10,471.75,472.25,471.75,472.25,241,11,252.00
03/06/2009,03:11,472.00,472.50,472.00,472.00,84,201,285.00
03/06/2009,03:12,472.00,472.25,471.50,472.00,170,214,384.00
03/06/2009,03:13,471.75,472.00,471.75,472.00,54,73,127.00
03/06/2009,03:14,472.00,472.25,471.75,472.00,128,84,212.00
03/06/2009,03:15,471.75,472.00,471.50,471.75,98,130,228.00
03/06/2009,03:16,471.75,472.25,471.50,471.75,180,142,322.00
03/06/2009,03:17,471.75,472.00,470.75,471.75,290,447,737.00
03/06/2009,03:18,472.00,472.00,471.50,471.75,84,75,159.00
03/06/2009,03:19,471.75,472.00,471.50,472.00,235,135,370.00
03/06/2009,03:20,471.75,472.50,471.50,472.50,604,97,701.00
03/06/2009,03:21,472.50,473.25,472.25,473.00,643,234,877.00
03/06/2009,03:22,473.25,473.25,472.50,472.75,97,293,390.00
03/06/2009,03:23,472.75,473.00,472.75,473.00,89,35,124.00
03/06/2009,03:24,473.00,473.25,472.75,473.00,120,37,157.00
03/06/2009,03:25,473.00,473.25,472.50,472.50,201,217,418.00
03/06/2009,03:26,472.25,472.75,472.25,472.50,49,139,188.00
03/06/2009,03:27,472.25,472.50,472.00,472.25,203,76,279.00
03/06/2009,03:28,472.50,472.75,472.25,472.50,231,101,332.00
03/06/2009,03:29,472.50,472.75,472.25,472.50,113,110,223.00
03/06/2009,03:30,472.25,472.50,472.00,472.25,42,214,256.00
03/06/2009,03:31,472.25,472.25,471.75,472.00,149,169,318.00
03/06/2009,03:32,471.75,472.00,471.50,471.75,100,218,318.00
03/06/2009,03:33,472.00,472.25,471.50,471.75,130,395,525.00
03/06/2009,03:34,471.75,471.75,471.00,471.25,31,102,133.00
03/06/2009,03:35,471.00,471.50,471.00,471.00,66,156,222.00
03/06/2009,03:36,471.00,471.00,470.25,470.50,165,174,339.00
03/06/2009,03:37,470.50,471.00,470.25,471.00,398,54,452.00
03/06/2009,03:38,471.00,471.25,470.75,471.00,103,87,190.00
03/06/2009,03:39,471.00,471.00,470.50,470.75,98,271,369.00
03/06/2009,03:40,471.00,471.75,471.00,471.50,237,181,418.00
03/06/2009,03:41,471.75,472.25,471.50,471.75,156,127,283.00
03/06/2009,03:42,471.50,471.75,471.00,471.75,83,158,241.00
03/06/2009,03:43,471.75,472.25,471.50,471.75,145,111,256.00
03/06/2009,03:44,471.75,471.75,471.25,471.50,127,373,500.00
03/06/2009,03:45,471.50,472.50,471.50,472.50,220,46,266.00
03/06/2009,03:46,472.50,472.75,472.00,472.25,215,221,436.00
03/06/2009,03:47,472.25,472.50,471.75,472.00,64,127,191.00
03/06/2009,03:48,472.00,472.25,471.75,472.00,59,78,137.00
03/06/2009,03:49,472.00,472.50,472.00,472.50,49,90,139.00
03/06/2009,03:50,472.25,472.50,471.75,472.00,85,178,263.00
03/06/2009,03:51,471.75,472.00,471.25,471.75,195,379,574.00
03/06/2009,03:52,471.50,472.00,471.50,471.75,61,81,142.00
03/06/2009,03:53,471.75,471.75,471.25,471.50,95,152,247.00
03/06/2009,03:54,471.50,471.50,470.75,471.00,162,353,515.00
03/06/2009,03:55,471.00,471.75,470.75,471.00,180,171,351.00
03/06/2009,03:56,471.25,471.50,471.25,471.25,88,80,168.00
03/06/2009,03:57,471.00,471.25,471.00,471.25,89,91,180.00
03/06/2009,03:58,471.25,471.75,471.00,471.25,100,274,374.00
03/06/2009,03:59,471.25,471.25,470.75,471.25,35,120,155.00
03/06/2009,04:00,471.25,471.50,471.00,471.50,84,291,375.00
03/06/2009,04:01,471.50,471.75,471.50,471.50,23,50,73.00
03/06/2009,04:02,471.50,471.50,471.25,471.25,91,5,96.00
03/06/2009,04:03,471.25,471.25,470.50,471.00,152,121,273.00
03/06/2009,04:04,471.00,471.25,471.00,471.00,5,4,9.00
03/06/2009,04:05,471.00,471.00,470.75,471.00,31,27,58.00
03/06/2009,04:06,471.00,471.50,471.00,471.00,62,75,137.00
03/06/2009,04:07,471.25,471.25,470.25,470.25,8,250,258.00
03/06/2009,04:08,470.25,470.50,469.25,469.50,138,396,534.00
03/06/2009,04:09,469.75,470.00,469.50,469.75,120,244,364.00
03/06/2009,04:10,470.00,470.00,469.75,469.75,26,141,167.00
03/06/2009,04:11,469.75,470.00,469.25,469.50,133,455,588.00
03/06/2009,04:12,469.50,469.50,469.25,469.50,20,81,101.00
03/06/2009,04:13,469.25,469.50,468.75,469.50,310,226,536.00
03/06/2009,04:14,469.50,469.50,468.75,469.00,275,65,340.00
03/06/2009,04:15,469.25,469.50,469.25,469.50,140,84,224.00
03/06/2009,04:16,469.50,470.00,469.50,469.50,196,50,246.00
03/06/2009,04:17,469.25,469.50,468.25,468.50,165,783,948.00
03/06/2009,04:18,468.25,468.50,468.00,468.00,102,643,745.00
03/06/2009,04:19,468.00,468.50,467.75,468.50,137,119,256.00
03/06/2009,04:20,468.25,468.50,467.75,467.75,117,498,615.00
03/06/2009,04:21,467.75,468.00,467.25,467.75,217,317,534.00
03/06/2009,04:22,467.75,467.75,467.25,467.50,61,103,164.00
03/06/2009,04:23,467.25,467.25,466.75,466.75,225,420,645.00
03/06/2009,04:24,467.00,467.00,466.00,466.25,501,970,1471.00
03/06/2009,04:25,466.50,467.00,466.25,466.50,334,255,589.00
03/06/2009,04:26,466.50,466.75,466.00,466.50,379,393,772.00
03/06/2009,04:27,466.50,466.75,466.00,466.75,283,169,452.00
03/06/2009,04:28,466.75,466.75,466.00,466.25,117,336,453.00
03/06/2009,04:29,466.25,466.25,465.50,466.25,815,473,1288.00
03/06/2009,04:30,466.25,466.75,465.50,465.50,510,516,1026.00
03/06/2009,04:31,465.50,466.00,465.25,465.50,494,489,983.00
03/06/2009,04:32,465.50,466.50,465.25,466.00,637,388,1025.00
03/06/2009,04:33,466.25,466.75,466.00,466.75,374,222,596.00
03/06/2009,04:34,466.75,467.00,466.00,466.50,313,191,504.00
03/06/2009,04:35,466.50,467.00,466.25,466.50,222,112,334.00
03/06/2009,04:36,466.50,467.25,466.50,467.25,336,12,348.00
03/06/2009,04:37,467.00,467.00,466.75,466.75,30,188,218.00
03/06/2009,04:38,466.75,466.75,466.25,466.50,94,218,312.00
03/06/2009,04:39,466.75,467.00,466.50,467.00,91,8,99.00
03/06/2009,04:40,466.75,467.00,466.50,466.50,16,218,234.00
03/06/2009,04:41,466.50,466.75,466.25,466.50,81,161,242.00
03/06/2009,04:42,466.50,467.00,466.50,466.75,47,42,89.00
03/06/2009,04:43,466.75,467.50,466.75,467.50,140,0,140.00
03/06/2009,04:44,467.50,467.75,466.75,466.75,252,259,511.00
03/06/2009,04:45,467.00,467.00,466.50,467.00,94,100,194.00
03/06/2009,04:46,467.00,467.00,466.75,466.75,160,70,230.00
03/06/2009,04:47,467.00,467.25,466.75,467.00,79,47,126.00
03/06/2009,04:48,467.00,467.00,466.00,466.25,127,332,459.00
03/06/2009,04:49,466.25,466.50,465.75,466.00,427,349,776.00
03/06/2009,04:50,466.25,466.75,465.75,466.50,378,198,576.00
03/06/2009,04:51,466.50,466.50,465.25,465.25,57,342,399.00
03/06/2009,04:52,465.50,466.00,465.25,466.00,307,4,311.00
03/06/2009,04:53,466.00,466.25,465.75,466.00,28,103,131.00
03/06/2009,04:54,465.75,465.75,465.25,465.50,146,167,313.00
03/06/2009,04:55,465.50,466.25,465.50,466.00,238,19,257.00
03/06/2009,04:56,466.00,466.00,464.75,464.75,171,345,516.00
03/06/2009,04:57,464.75,466.00,464.75,465.75,449,278,727.00
03/06/2009,04:58,465.75,466.50,465.25,465.75,412,462,874.00
03/06/2009,04:59,465.75,466.25,465.75,466.00,327,174,501.00
03/06/2009,05:00,466.00,466.50,465.50,466.25,164,120,284.00
03/06/2009,05:01,466.25,466.50,465.25,465.75,603,266,869.00
03/06/2009,05:02,465.75,465.75,465.25,465.50,126,250,376.00
03/06/2009,05:03,465.50,465.75,465.00,465.50,90,109,199.00
03/06/2009,05:04,465.50,465.75,465.25,465.75,97,43,140.00
03/06/2009,05:05,466.00,466.25,465.50,466.00,154,131,285.00
03/06/2009,05:06,466.00,466.25,466.00,466.25,26,119,145.00
03/06/2009,05:07,466.25,466.75,466.25,466.50,106,49,155.00
03/06/2009,05:08,466.50,466.50,466.00,466.00,50,159,209.00
03/06/2009,05:09,466.00,466.25,465.75,466.00,13,132,145.00
03/06/2009,05:10,466.00,466.25,465.75,465.75,7,280,287.00
03/06/2009,05:11,465.50,465.50,465.00,465.00,113,651,764.00
03/06/2009,05:12,465.00,465.00,464.25,464.25,32,493,525.00
03/06/2009,05:13,464.25,464.25,463.50,463.75,471,506,977.00
03/06/2009,05:14,463.50,464.00,463.50,464.00,232,189,421.00
03/06/2009,05:15,464.00,464.00,463.75,464.00,152,228,380.00
03/06/2009,05:16,463.75,464.00,462.00,462.25,176,1573,1749.00
03/06/2009,05:17,462.25,462.50,461.75,462.25,714,474,1188.00
03/06/2009,05:18,462.25,462.50,461.75,462.00,236,246,482.00
03/06/2009,05:19,462.00,462.75,461.75,462.50,721,267,988.00
03/06/2009,05:20,462.75,463.00,460.75,461.00,355,1870,2225.00
03/06/2009,05:21,460.75,461.75,460.50,461.50,725,507,1232.00
03/06/2009,05:22,461.75,462.00,461.50,461.75,219,218,437.00
03/06/2009,05:23,461.75,462.00,461.25,461.75,853,548,1401.00
03/06/2009,05:24,461.75,462.75,461.75,462.50,905,229,1134.00
03/06/2009,05:25,462.50,462.50,461.50,461.75,97,305,402.00
03/06/2009,05:26,461.75,462.50,461.50,462.25,235,279,514.00
03/06/2009,05:27,462.25,463.00,461.75,462.50,433,326,759.00
03/06/2009,05:28,462.75,462.75,462.25,462.50,107,170,277.00
03/06/2009,05:29,462.50,463.00,462.25,462.75,184,104,288.00
03/06/2009,05:30,463.00,463.50,462.50,463.00,365,196,561.00
03/06/2009,05:31,463.00,463.00,462.50,462.75,106,332,438.00
03/06/2009,05:32,462.75,463.50,462.75,463.25,192,90,282.00
03/06/2009,05:33,463.25,463.50,463.00,463.00,335,143,478.00
03/06/2009,05:34,463.25,463.50,463.00,463.00,216,121,337.00
03/06/2009,05:35,463.00,463.25,463.00,463.00,15,52,67.00
03/06/2009,05:36,463.00,463.25,463.00,463.25,383,4,387.00
03/06/2009,05:37,463.00,463.50,462.75,463.25,116,154,270.00
03/06/2009,05:38,463.25,463.50,463.00,463.00,51,218,269.00
03/06/2009,05:39,463.00,464.00,463.00,463.75,607,76,683.00
03/06/2009,05:40,464.00,464.00,463.50,464.00,211,151,362.00
03/06/2009,05:41,464.25,464.25,463.50,463.75,57,319,376.00
03/06/2009,05:42,463.50,463.75,463.25,463.25,38,122,160.00
03/06/2009,05:43,463.25,463.50,463.25,463.25,10,61,71.00
03/06/2009,05:44,463.25,464.00,463.25,464.00,342,3,345.00
03/06/2009,05:45,464.25,464.25,464.00,464.00,78,467,545.00
03/06/2009,05:46,464.00,464.25,463.50,463.75,172,193,365.00
03/06/2009,05:47,463.75,464.00,463.75,463.75,78,35,113.00
03/06/2009,05:48,463.75,463.75,463.50,463.75,2,26,28.00
03/06/2009,05:49,463.75,463.75,463.75,463.75,77,0,77.00
03/06/2009,05:50,463.50,464.25,463.50,464.25,738,117,855.00
03/06/2009,05:51,464.25,464.25,464.00,464.25,44,238,282.00
03/06/2009,05:52,464.25,465.25,464.25,465.25,765,109,874.00
03/06/2009,05:53,465.25,465.75,465.00,465.75,644,274,918.00
03/06/2009,05:54,466.00,466.50,466.00,466.25,507,231,738.00
03/06/2009,05:55,466.00,466.75,465.75,466.50,507,80,587.00
03/06/2009,05:56,466.50,466.50,466.00,466.00,77,90,167.00
03/06/2009,05:57,466.00,466.25,466.00,466.00,82,165,247.00
03/06/2009,05:58,466.00,466.00,465.50,465.50,53,269,322.00
03/06/2009,05:59,465.50,466.00,465.50,465.75,81,207,288.00
03/06/2009,06:00,465.75,466.25,465.75,466.25,59,5,64.00
03/06/2009,06:01,466.00,466.25,465.50,465.75,124,213,337.00
03/06/2009,06:02,465.75,466.25,465.75,466.25,284,101,385.00
03/06/2009,06:03,466.50,466.75,466.50,466.75,116,184,300.00
03/06/2009,06:04,466.75,467.50,466.50,467.25,414,79,493.00
03/06/2009,06:05,467.25,467.25,467.00,467.00,25,166,191.00
03/06/2009,06:06,467.00,467.00,466.50,466.75,201,492,693.00
03/06/2009,06:07,466.75,467.50,466.75,467.25,378,87,465.00
03/06/2009,06:08,467.25,467.50,466.75,466.75,26,178,204.00
03/06/2009,06:09,466.75,467.00,466.50,466.75,103,117,220.00
03/06/2009,06:10,466.50,466.75,466.25,466.50,53,225,278.00
03/06/2009,06:11,466.50,466.75,466.25,466.50,200,67,267.00
03/06/2009,06:12,466.50,466.50,466.25,466.50,99,13,112.00
03/06/2009,06:13,466.25,466.25,465.75,465.75,94,322,416.00
03/06/2009,06:14,466.00,466.25,465.50,465.75,34,105,139.00
03/06/2009,06:15,465.50,465.75,465.25,465.50,10,151,161.00
03/06/2009,06:16,465.50,465.75,465.25,465.25,109,58,167.00
03/06/2009,06:17,465.50,465.50,465.00,465.50,134,227,361.00
03/06/2009,06:18,465.50,466.50,465.50,466.25,496,108,604.00
03/06/2009,06:19,466.00,466.25,466.00,466.00,18,23,41.00
03/06/2009,06:20,466.00,466.00,464.75,465.00,11,707,718.00
03/06/2009,06:21,464.75,465.00,464.25,464.50,72,214,286.00
03/06/2009,06:22,464.25,464.50,464.00,464.00,67,288,355.00
03/06/2009,06:23,464.00,464.50,464.00,464.25,102,73,175.00
03/06/2009,06:24,464.50,464.50,464.25,464.50,86,46,132.00
03/06/2009,06:25,464.25,464.25,464.00,464.00,11,521,532.00
03/06/2009,06:26,464.00,464.25,463.75,464.00,171,355,526.00
03/06/2009,06:27,463.75,464.25,463.75,464.25,213,254,467.00
03/06/2009,06:28,464.00,464.25,464.00,464.25,61,105,166.00
03/06/2009,06:29,464.25,464.25,463.75,463.75,19,211,230.00
03/06/2009,06:30,463.75,464.25,463.75,464.00,58,213,271.00
03/06/2009,06:31,464.00,464.25,463.75,464.25,24,66,90.00
03/06/2009,06:32,464.00,464.25,463.75,464.00,59,71,130.00
03/06/2009,06:33,464.00,464.25,463.75,464.25,168,124,292.00
03/06/2009,06:34,464.25,465.00,464.00,464.50,327,150,477.00
03/06/2009,06:35,464.50,465.25,464.50,464.75,646,638,1284.00
03/06/2009,06:36,465.00,465.25,465.00,465.00,155,25,180.00
03/06/2009,06:37,465.00,465.25,465.00,465.00,6,185,191.00
03/06/2009,06:38,465.00,465.00,464.50,464.50,140,185,325.00
03/06/2009,06:39,464.75,464.75,464.75,464.75,14,0,14.00
03/06/2009,06:40,464.75,465.25,464.75,465.25,140,2,142.00
03/06/2009,06:41,465.25,465.25,464.50,464.50,221,397,618.00
03/06/2009,06:42,464.50,464.75,464.50,464.75,45,385,430.00
03/06/2009,06:43,464.50,464.75,464.25,464.25,61,109,170.00
03/06/2009,06:44,464.50,464.50,463.25,463.25,79,853,932.00
03/06/2009,06:45,463.50,464.00,463.25,463.50,299,429,728.00
03/06/2009,06:46,463.75,464.00,463.50,464.00,273,64,337.00
03/06/2009,06:47,464.00,464.00,463.75,463.75,134,82,216.00
03/06/2009,06:48,464.00,464.75,464.00,464.25,284,410,694.00
03/06/2009,06:49,464.25,465.00,464.00,465.00,219,55,274.00
03/06/2009,06:50,465.00,465.25,464.75,465.25,456,105,561.00
03/06/2009,06:51,465.25,465.25,464.75,465.00,27,171,198.00
03/06/2009,06:52,465.00,465.00,464.50,464.75,85,149,234.00
03/06/2009,06:53,464.50,464.75,464.50,464.50,47,111,158.00
03/06/2009,06:54,464.50,464.75,464.50,464.50,29,143,172.00
03/06/2009,06:55,464.75,465.00,464.75,465.00,160,3,163.00
03/06/2009,06:56,464.75,465.50,464.75,465.25,117,153,270.00
03/06/2009,06:57,465.25,465.50,465.00,465.00,90,196,286.00
03/06/2009,06:58,465.25,465.25,464.75,465.00,253,179,432.00
03/06/2009,06:59,464.75,465.00,464.75,465.00,54,63,117.00
03/06/2009,07:00,464.75,465.25,464.75,465.00,91,88,179.00
03/06/2009,07:01,465.00,465.50,464.75,465.25,159,280,439.00
03/06/2009,07:02,465.25,465.50,464.75,464.75,201,265,466.00
03/06/2009,07:03,465.00,465.75,465.00,465.75,578,112,690.00
03/06/2009,07:04,465.75,466.00,465.25,466.00,617,88,705.00
03/06/2009,07:05,466.00,466.50,466.00,466.25,233,273,506.00
03/06/2009,07:06,466.00,466.50,465.75,466.25,309,206,515.00
03/06/2009,07:07,466.50,467.00,466.50,466.75,447,337,784.00
03/06/2009,07:08,466.75,466.75,466.00,466.50,244,427,671.00
03/06/2009,07:09,466.50,466.75,466.25,466.50,530,214,744.00
03/06/2009,07:10,466.50,466.50,466.00,466.00,168,485,653.00
03/06/2009,07:11,466.25,466.75,466.00,466.75,236,254,490.00
03/06/2009,07:12,466.50,466.75,465.50,465.75,92,883,975.00
03/06/2009,07:13,465.75,466.25,465.75,466.00,215,199,414.00
03/06/2009,07:14,466.00,466.75,465.75,466.75,309,232,541.00
03/06/2009,07:15,466.75,467.50,466.75,467.25,956,128,1084.00
03/06/2009,07:16,467.25,468.25,467.25,468.00,746,272,1018.00
03/06/2009,07:17,468.00,468.25,467.75,468.00,570,466,1036.00
03/06/2009,07:18,468.00,468.25,467.50,468.00,486,1035,1521.00
03/06/2009,07:19,468.00,468.25,467.50,468.25,345,293,638.00
03/06/2009,07:20,468.25,469.00,468.00,468.00,622,857,1479.00
03/06/2009,07:21,468.00,468.50,467.75,468.25,643,503,1146.00
03/06/2009,07:22,468.25,469.00,468.25,468.50,637,840,1477.00
03/06/2009,07:23,468.75,469.25,468.75,469.00,822,295,1117.00
03/06/2009,07:24,469.00,469.00,468.25,468.50,238,975,1213.00
03/06/2009,07:25,468.50,469.25,468.50,468.75,643,630,1273.00
03/06/2009,07:26,469.00,469.00,468.00,468.25,681,681,1362.00
03/06/2009,07:27,468.25,468.50,468.00,468.25,478,271,749.00
03/06/2009,07:28,468.50,468.50,467.50,467.50,399,707,1106.00
03/06/2009,07:29,467.75,467.75,467.00,467.50,457,558,1015.00
03/06/2009,07:30,467.50,468.25,466.00,468.25,1178,1329,2507.00
03/06/2009,07:31,468.25,473.75,467.50,469.50,10997,8459,19456.00
03/06/2009,07:32,469.50,474.75,468.50,474.25,7771,3493,11264.00
03/06/2009,07:33,474.50,476.25,471.00,471.75,7066,6781,13847.00
03/06/2009,07:34,471.50,472.75,471.25,472.00,2829,2767,5596.00
03/06/2009,07:35,472.00,472.00,470.00,470.25,2135,2640,4775.00
03/06/2009,07:36,470.25,471.75,469.75,469.75,2431,2290,4721.00
03/06/2009,07:37,469.75,470.50,467.50,467.75,1932,4504,6436.00
03/06/2009,07:38,468.00,470.25,467.75,470.25,3048,1008,4056.00
03/06/2009,07:39,470.25,471.50,470.00,470.25,1406,1049,2455.00
03/06/2009,07:40,470.25,470.75,469.25,469.50,661,1485,2146.00
03/06/2009,07:41,469.75,470.00,468.50,469.50,667,844,1511.00
03/06/2009,07:42,469.50,470.00,469.00,469.75,600,485,1085.00
03/06/2009,07:43,470.00,471.00,469.75,470.25,1049,703,1752.00
03/06/2009,07:44,470.00,471.00,470.00,470.25,550,614,1164.00
03/06/2009,07:45,470.25,471.00,469.75,470.50,706,877,1583.00
03/06/2009,07:46,470.50,470.75,469.50,469.75,551,608,1159.00
03/06/2009,07:47,469.75,471.50,469.75,470.75,1451,307,1758.00
03/06/2009,07:48,470.75,471.50,470.75,471.25,596,364,960.00
03/06/2009,07:49,471.25,471.75,470.00,471.25,1128,752,1880.00
03/06/2009,07:50,471.25,472.25,471.25,471.75,2153,1504,3657.00
03/06/2009,07:51,471.75,471.75,470.75,471.25,332,912,1244.00
03/06/2009,07:52,471.25,472.50,471.25,472.25,1130,158,1288.00
03/06/2009,07:53,472.50,473.50,472.25,473.00,2409,657,3066.00
03/06/2009,07:54,473.00,475.00,472.75,475.00,3608,1824,5432.00
03/06/2009,07:55,475.00,476.75,474.75,476.00,3802,2138,5940.00
03/06/2009,07:56,475.75,476.25,475.25,475.50,1657,1709,3366.00
03/06/2009,07:57,475.50,475.50,474.75,475.00,963,914,1877.00
03/06/2009,07:58,475.25,475.50,474.50,474.75,635,897,1532.00
03/06/2009,07:59,474.50,475.00,474.50,475.00,297,603,900.00
03/06/2009,08:00,474.75,475.00,473.75,474.25,759,1719,2478.00
03/06/2009,08:01,474.25,474.25,473.25,473.25,944,1092,2036.00
03/06/2009,08:02,473.25,474.50,473.25,474.50,948,329,1277.00
03/06/2009,08:03,474.50,474.50,473.75,474.50,524,330,854.00
03/06/2009,08:04,474.50,475.50,474.25,475.25,2412,616,3028.00
03/06/2009,08:05,475.00,475.50,473.25,473.50,471,1387,1858.00
03/06/2009,08:06,473.25,473.50,472.50,473.50,662,1485,2147.00
03/06/2009,08:07,473.50,474.50,473.50,474.00,751,500,1251.00
03/06/2009,08:08,474.00,474.00,473.00,473.50,368,763,1131.00
03/06/2009,08:09,473.50,474.00,473.25,473.50,176,384,560.00
03/06/2009,08:10,473.50,473.50,472.00,472.25,1046,1299,2345.00
03/06/2009,08:11,472.25,472.75,472.00,472.25,869,1156,2025.00
03/06/2009,08:12,472.50,472.50,471.75,472.25,339,386,725.00
03/06/2009,08:13,472.00,472.25,470.75,471.25,716,1394,2110.00
03/06/2009,08:14,471.25,471.75,471.00,471.25,525,501,1026.00
03/06/2009,08:15,471.25,471.75,470.75,470.75,354,353,707.00
03/06/2009,08:16,470.75,472.00,470.50,472.00,652,352,1004.00
03/06/2009,08:17,471.75,472.00,470.50,470.75,211,574,785.00
03/06/2009,08:18,471.00,471.75,470.75,471.25,790,194,984.00
03/06/2009,08:19,471.50,472.25,471.25,471.75,413,241,654.00
03/06/2009,08:20,471.75,472.00,471.50,471.75,221,163,384.00
03/06/2009,08:21,471.75,471.75,470.50,470.50,239,734,973.00
03/06/2009,08:22,470.50,471.50,470.50,471.50,377,560,937.00
03/06/2009,08:23,471.25,471.75,471.25,471.75,208,127,335.00
03/06/2009,08:24,471.75,472.75,471.50,472.50,1016,618,1634.00
03/06/2009,08:25,472.75,472.75,472.00,472.25,204,355,559.00
03/06/2009,08:26,472.25,472.50,471.75,472.25,382,228,610.00
03/06/2009,08:27,472.25,472.50,471.25,471.50,636,1126,1762.00
03/06/2009,08:28,471.50,472.00,471.25,471.75,198,306,504.00
03/06/2009,08:29,472.00,472.00,471.50,471.75,482,770,1252.00
03/06/2009,08:30,471.50,471.75,470.75,471.25,1501,1639,3140.00
03/06/2009,08:31,471.25,472.00,470.50,470.75,4845,4961,9806.00
03/06/2009,08:32,470.75,470.75,469.00,469.75,4686,6996,11682.00
03/06/2009,08:33,469.50,471.75,469.25,471.00,6093,5916,12009.00
03/06/2009,08:34,470.75,471.00,469.00,469.25,2255,4972,7227.00
03/06/2009,08:35,469.00,469.50,468.00,468.50,3985,5496,9481.00
03/06/2009,08:36,468.25,469.00,468.00,469.00,5861,3990,9851.00
03/06/2009,08:37,469.00,469.50,468.50,469.25,4001,4748,8749.00
03/06/2009,08:38,469.00,470.75,469.00,470.50,5168,2449,7617.00
03/06/2009,08:39,470.75,472.00,470.50,471.75,4392,3825,8217.00
03/06/2009,08:40,472.00,472.75,471.00,471.00,4863,5334,10197.00
03/06/2009,08:41,471.00,472.00,470.50,472.00,3520,4007,7527.00
03/06/2009,08:42,472.00,474.50,471.50,474.25,8227,4628,12855.00
03/06/2009,08:43,474.50,479.25,474.25,478.75,18461,9254,27715.00
03/06/2009,08:44,479.00,479.25,477.00,479.25,9438,9769,19207.00
03/06/2009,08:45,479.25,481.50,479.00,480.75,15623,11122,26745.00
03/06/2009,08:46,480.75,481.75,479.00,479.50,8214,9302,17516.00
03/06/2009,08:47,479.50,480.50,478.75,479.00,5118,4905,10023.00
03/06/2009,08:48,478.75,480.25,478.25,479.50,5054,4566,9620.00
03/06/2009,08:49,479.50,479.50,477.75,478.75,3743,6069,9812.00
03/06/2009,08:50,478.50,479.25,478.00,478.25,5030,3951,8981.00
03/06/2009,08:51,478.50,478.50,477.25,477.25,3489,6394,9883.00
03/06/2009,08:52,477.50,478.50,477.00,477.50,3676,4369,8045.00
03/06/2009,08:53,477.50,479.25,477.25,478.50,3405,2657,6062.00
03/06/2009,08:54,478.50,478.75,476.25,476.50,3846,7840,11686.00
03/06/2009,08:55,476.50,476.75,475.25,475.50,4657,7492,12149.00
03/06/2009,08:56,475.50,476.50,475.25,476.00,6089,3069,9158.00
03/06/2009,08:57,475.75,476.00,473.75,474.00,4990,8476,13466.00
03/06/2009,08:58,473.75,474.50,473.50,474.25,6982,4822,11804.00
03/06/2009,08:59,474.25,474.75,473.25,474.75,4231,3308,7539.00
03/06/2009,09:00,474.75,474.75,472.25,472.75,3358,6982,10340.00
03/06/2009,09:01,472.50,474.75,472.50,474.00,4774,4141,8915.00
03/06/2009,09:02,474.00,474.00,471.75,472.00,2469,6074,8543.00
03/06/2009,09:03,471.75,473.50,471.75,473.25,4793,5632,10425.00
03/06/2009,09:04,472.75,472.75,470.00,471.50,8283,10362,18645.00
03/06/2009,09:05,471.25,471.75,470.00,470.25,2808,5085,7893.00
03/06/2009,09:06,470.50,470.75,469.25,470.50,5432,5851,11283.00
03/06/2009,09:07,470.50,472.00,470.25,471.50,5991,2160,8151.00
03/06/2009,09:08,471.50,471.50,469.75,470.50,2495,3387,5882.00
03/06/2009,09:09,470.25,471.50,468.75,469.50,4615,6532,11147.00
03/06/2009,09:10,469.25,471.25,469.25,471.00,4501,1430,5931.00
03/06/2009,09:11,471.00,471.00,469.00,470.00,3051,3744,6795.00
03/06/2009,09:12,470.00,472.50,470.00,471.75,8466,4640,13106.00
03/06/2009,09:13,471.75,472.00,470.75,471.25,2850,3309,6159.00
03/06/2009,09:14,471.50,471.50,468.00,468.75,5621,10184,15805.00
03/06/2009,09:15,468.75,470.00,468.25,469.50,5060,3974,9034.00
03/06/2009,09:16,469.50,469.75,467.50,468.00,3809,6315,10124.00
03/06/2009,09:17,467.75,468.00,465.25,465.75,7544,17389,24933.00
03/06/2009,09:18,465.75,466.25,464.75,465.75,7006,9130,16136.00
03/06/2009,09:19,465.75,466.50,465.50,466.25,5320,2488,7808.00
03/06/2009,09:20,466.25,466.75,465.50,466.75,4304,3701,8005.00
03/06/2009,09:21,466.75,467.00,465.75,466.50,2175,4577,6752.00
03/06/2009,09:22,466.25,467.00,464.75,464.75,3233,7131,10364.00
03/06/2009,09:23,465.00,466.25,464.75,465.00,4193,3229,7422.00
03/06/2009,09:24,465.25,467.25,465.00,466.50,7191,3370,10561.00
03/06/2009,09:25,466.75,467.50,466.25,466.25,3726,3074,6800.00
03/06/2009,09:26,466.25,466.50,465.25,466.25,3404,3689,7093.00
03/06/2009,09:27,466.25,468.00,466.25,467.50,5789,3354,9143.00
03/06/2009,09:28,467.50,468.00,466.50,466.50,2727,2731,5458.00
03/06/2009,09:29,466.75,468.50,465.75,468.00,4604,3189,7793.00
03/06/2009,09:30,468.00,468.25,467.25,467.75,2718,3440,6158.00
03/06/2009,09:31,468.00,468.25,467.00,468.00,3425,4103,7528.00
03/06/2009,09:32,468.00,469.25,467.75,468.75,6010,2972,8982.00
03/06/2009,09:33,468.75,469.00,467.00,467.50,3319,5198,8517.00
03/06/2009,09:34,467.50,467.75,466.50,467.00,2467,3498,5965.00
03/06/2009,09:35,467.00,467.00,464.75,465.25,2621,8231,10852.00
03/06/2009,09:36,465.00,465.75,463.50,464.00,4321,9382,13703.00
03/06/2009,09:37,464.00,464.25,462.75,463.50,6207,7797,14004.00
03/06/2009,09:38,463.25,464.25,463.25,463.50,7400,4478,11878.00
03/06/2009,09:39,463.75,464.75,462.75,464.00,4334,3942,8276.00
03/06/2009,09:40,463.75,464.50,463.50,463.50,2501,2305,4806.00
03/06/2009,09:41,463.50,465.75,463.50,465.75,5627,2372,7999.00
03/06/2009,09:42,466.00,466.50,465.25,465.75,3864,3627,7491.00
03/06/2009,09:43,466.00,466.00,465.00,465.50,2073,2213,4286.00
03/06/2009,09:44,465.50,465.75,464.00,464.75,2935,4641,7576.00
03/06/2009,09:45,465.00,466.25,464.50,466.25,2989,1665,4654.00
03/06/2009,09:46,466.25,466.25,465.25,466.25,2399,2187,4586.00
03/06/2009,09:47,466.25,466.25,463.50,463.50,2624,4889,7513.00
03/06/2009,09:48,463.25,463.50,461.50,462.25,5004,11933,16937.00
03/06/2009,09:49,462.00,462.25,461.00,462.00,5203,5616,10819.00
03/06/2009,09:50,462.25,463.00,461.50,462.00,3973,4496,8469.00
03/06/2009,09:51,462.00,462.50,461.00,461.50,3242,5003,8245.00
03/06/2009,09:52,461.50,461.75,460.00,461.25,7238,9828,17066.00
03/06/2009,09:53,461.25,461.25,458.75,459.25,5452,14102,19554.00
03/06/2009,09:54,459.25,460.50,459.00,460.00,6004,3479,9483.00
03/06/2009,09:55,459.75,461.25,459.00,459.75,7193,7330,14523.00
03/06/2009,09:56,459.50,461.25,459.25,460.25,4477,5043,9520.00
03/06/2009,09:57,460.25,461.25,459.75,460.00,4237,2729,6966.00
03/06/2009,09:58,460.00,460.00,457.00,457.25,8627,18001,26628.00
03/06/2009,09:59,457.25,458.50,457.00,457.25,5970,4405,10375.00
03/06/2009,10:00,457.50,459.25,457.00,458.25,7267,3489,10756.00
03/06/2009,10:01,458.00,459.00,457.25,457.75,6037,5507,11544.00
03/06/2009,10:02,458.00,459.00,457.50,458.50,4396,1831,6227.00
03/06/2009,10:03,458.50,458.75,456.25,456.75,6336,11409,17745.00
03/06/2009,10:04,456.50,458.50,456.50,457.50,6413,3934,10347.00
03/06/2009,10:05,457.75,459.75,457.75,459.75,7205,2267,9472.00
03/06/2009,10:06,459.75,459.75,458.75,459.00,2686,2295,4981.00
03/06/2009,10:07,459.00,459.25,458.25,458.25,1893,3123,5016.00
03/06/2009,10:08,458.25,458.50,457.25,457.50,1173,3244,4417.00
03/06/2009,10:09,457.25,458.50,457.00,457.75,2765,2098,4863.00
03/06/2009,10:10,458.00,458.75,457.50,458.75,5927,2628,8555.00
03/06/2009,10:11,458.75,460.00,458.25,459.75,4259,2041,6300.00
03/06/2009,10:12,460.00,461.25,459.75,460.75,6686,4213,10899.00
03/06/2009,10:13,460.75,461.00,460.00,460.25,2429,2613,5042.00
03/06/2009,10:14,460.25,461.00,460.00,460.00,3657,4237,7894.00
03/06/2009,10:15,460.25,461.00,460.25,460.50,1761,1292,3053.00
03/06/2009,10:16,460.50,461.25,459.50,460.50,2594,3730,6324.00
03/06/2009,10:17,460.75,461.25,460.50,461.00,2946,1097,4043.00
03/06/2009,10:18,461.00,461.75,460.25,461.00,4704,3476,8180.00
03/06/2009,10:19,461.25,461.50,460.00,460.75,1539,3170,4709.00
03/06/2009,10:20,460.50,460.50,459.50,460.50,2229,2965,5194.00
03/06/2009,10:21,460.75,461.00,460.00,460.75,1679,1048,2727.00
03/06/2009,10:22,460.50,460.50,459.00,460.25,2400,4494,6894.00
03/06/2009,10:23,460.25,460.50,459.25,459.50,1522,1994,3516.00
03/06/2009,10:24,459.75,460.50,459.50,460.50,3569,531,4100.00
03/06/2009,10:25,460.25,460.25,458.00,458.25,1606,4789,6395.00
03/06/2009,10:26,458.00,459.25,457.50,457.50,2083,3547,5630.00
03/06/2009,10:27,457.50,459.50,457.50,459.25,3888,2262,6150.00
03/06/2009,10:28,459.00,459.50,458.00,458.00,1868,3631,5499.00
03/06/2009,10:29,458.25,458.50,457.25,458.25,2256,2469,4725.00
03/06/2009,10:30,458.25,459.75,458.00,459.50,3710,2408,6118.00
03/06/2009,10:31,459.50,460.25,459.00,460.00,5177,2896,8073.00
03/06/2009,10:32,460.00,461.50,459.75,461.25,7222,3309,10531.00
03/06/2009,10:33,461.25,461.50,461.00,461.25,2722,1872,4594.00
03/06/2009,10:34,461.50,463.50,461.25,462.75,9334,4765,14099.00
03/06/2009,10:35,462.75,463.00,461.75,462.25,3476,2987,6463.00
03/06/2009,10:36,462.25,463.50,462.00,463.50,3162,1094,4256.00
03/06/2009,10:37,463.50,463.50,462.25,462.50,1977,2385,4362.00
03/06/2009,10:38,462.50,462.50,461.75,462.25,1350,2494,3844.00
03/06/2009,10:39,462.25,462.25,461.00,461.00,1646,1837,3483.00
03/06/2009,10:40,461.00,461.25,460.00,460.25,2962,3033,5995.00
03/06/2009,10:41,460.50,461.00,460.25,460.75,1727,1436,3163.00
03/06/2009,10:42,460.75,460.75,459.00,459.25,1802,3627,5429.00
03/06/2009,10:43,459.25,460.00,459.00,460.00,1599,2270,3869.00
03/06/2009,10:44,459.75,460.25,458.50,459.00,3092,3090,6182.00
03/06/2009,10:45,459.00,459.25,458.00,458.50,2630,4995,7625.00
03/06/2009,10:46,458.75,459.50,458.25,458.50,2246,1339,3585.00
03/06/2009,10:47,458.50,459.25,458.50,459.00,1961,664,2625.00
03/06/2009,10:48,459.00,459.00,458.50,458.75,524,1190,1714.00
03/06/2009,10:49,458.50,459.00,457.50,458.25,1927,5326,7253.00
03/06/2009,10:50,458.25,459.50,458.00,459.25,2483,806,3289.00
03/06/2009,10:51,459.25,461.25,459.00,461.00,5263,1718,6981.00
03/06/2009,10:52,460.75,461.00,459.25,459.50,875,1632,2507.00
03/06/2009,10:53,459.50,459.75,459.00,459.50,896,1083,1979.00
03/06/2009,10:54,459.50,460.50,459.50,459.75,992,489,1481.00
03/06/2009,10:55,459.75,461.00,459.25,460.75,3701,2835,6536.00
03/06/2009,10:56,460.50,461.00,460.50,460.75,752,1022,1774.00
03/06/2009,10:57,460.75,461.25,460.75,461.25,2425,2073,4498.00
03/06/2009,10:58,461.00,462.50,461.00,462.00,5080,1301,6381.00
03/06/2009,10:59,462.00,462.50,461.00,461.25,2357,2123,4480.00
03/06/2009,11:00,461.00,461.50,460.50,460.50,195,1396,1591.00
03/06/2009,11:01,460.50,461.50,460.25,461.25,1883,1014,2897.00
03/06/2009,11:02,461.25,463.25,460.75,463.25,4043,1619,5662.00
03/06/2009,11:03,463.00,463.50,462.00,462.00,3093,3580,6673.00
03/06/2009,11:04,462.00,462.25,460.75,461.00,981,3107,4088.00
03/06/2009,11:05,461.00,462.25,461.00,461.75,2055,1073,3128.00
03/06/2009,11:06,461.75,463.25,461.75,463.25,3054,1172,4226.00
03/06/2009,11:07,463.00,464.25,463.00,464.00,5056,4285,9341.00
03/06/2009,11:08,464.00,464.50,464.00,464.50,1486,3412,4898.00
03/06/2009,11:09,464.25,464.75,464.00,464.25,1329,3515,4844.00
03/06/2009,11:10,464.00,464.50,464.00,464.00,949,1496,2445.00
03/06/2009,11:11,464.00,464.25,462.75,462.75,605,4085,4690.00
03/06/2009,11:12,463.00,463.25,462.25,462.75,1491,2244,3735.00
03/06/2009,11:13,462.75,463.25,462.50,463.00,1658,1592,3250.00
03/06/2009,11:14,463.00,464.25,462.50,464.00,4032,2407,6439.00
03/06/2009,11:15,463.75,464.00,463.00,463.50,634,1286,1920.00
03/06/2009,11:16,463.50,464.00,463.00,463.50,822,790,1612.00
03/06/2009,11:17,463.50,464.50,463.25,464.50,2504,492,2996.00
03/06/2009,11:18,464.50,465.25,464.25,464.75,3901,1846,5747.00
03/06/2009,11:19,464.75,465.00,463.75,463.75,911,3120,4031.00
03/06/2009,11:20,463.75,464.50,462.00,462.75,2508,4708,7216.00
03/06/2009,11:21,462.50,463.75,462.50,463.25,1801,1369,3170.00
03/06/2009,11:22,463.25,463.75,462.50,462.75,605,2196,2801.00
03/06/2009,11:23,462.50,463.75,462.50,463.25,1850,971,2821.00
03/06/2009,11:24,463.50,463.75,462.75,463.25,1166,1114,2280.00
03/06/2009,11:25,463.25,463.50,461.00,461.25,1800,5191,6991.00
03/06/2009,11:26,461.00,461.25,460.00,460.25,2125,2598,4723.00
03/06/2009,11:27,460.00,460.25,459.75,460.25,2389,1762,4151.00
03/06/2009,11:28,460.25,461.00,460.00,460.50,2080,1077,3157.00
03/06/2009,11:29,460.50,461.25,460.00,460.00,1615,3145,4760.00
03/06/2009,11:30,460.25,460.75,460.00,460.50,1097,655,1752.00
03/06/2009,11:31,460.50,460.50,459.75,460.00,1308,1102,2410.00
03/06/2009,11:32,459.75,459.75,459.25,459.25,2029,2930,4959.00
03/06/2009,11:33,459.50,459.75,459.00,459.25,884,1545,2429.00
03/06/2009,11:34,459.25,461.00,459.00,460.75,4032,1262,5294.00
03/06/2009,11:35,461.00,461.25,459.75,460.25,1082,2480,3562.00
03/06/2009,11:36,460.00,460.00,458.75,458.75,633,3885,4518.00
03/06/2009,11:37,458.75,459.50,458.75,459.25,1607,3236,4843.00
03/06/2009,11:38,459.25,459.25,458.50,458.50,510,2559,3069.00
03/06/2009,11:39,458.75,459.25,458.25,458.75,1730,3051,4781.00
03/06/2009,11:40,459.00,459.75,458.50,459.75,2069,794,2863.00
03/06/2009,11:41,459.75,459.75,458.25,458.75,1479,3253,4732.00
03/06/2009,11:42,458.75,459.00,458.25,458.25,236,2420,2656.00
03/06/2009,11:43,458.50,458.50,457.00,457.25,1720,6356,8076.00
03/06/2009,11:44,457.00,457.50,456.50,457.00,2380,4419,6799.00
03/06/2009,11:45,457.00,457.75,456.75,457.25,1270,1569,2839.00
03/06/2009,11:46,457.00,457.25,455.00,455.00,3676,11212,14888.00
03/06/2009,11:47,455.25,455.50,454.50,454.75,1869,5071,6940.00
03/06/2009,11:48,454.75,455.50,454.50,455.00,3086,2415,5501.00
03/06/2009,11:49,455.00,455.75,454.75,455.25,2419,2227,4646.00
03/06/2009,11:50,455.25,455.75,454.25,455.00,2590,4348,6938.00
03/06/2009,11:51,454.75,455.75,454.50,455.75,2240,2114,4354.00
03/06/2009,11:52,455.75,455.75,455.00,455.50,1624,846,2470.00
03/06/2009,11:53,455.50,456.00,455.25,455.75,2030,1455,3485.00
03/06/2009,11:54,455.75,456.00,455.00,455.50,666,1385,2051.00
03/06/2009,11:55,455.50,456.00,455.00,455.25,3305,2366,5671.00
03/06/2009,11:56,455.25,455.25,454.25,455.00,2221,2727,4948.00
03/06/2009,11:57,455.25,456.00,455.00,455.75,2534,710,3244.00
03/06/2009,11:58,455.75,456.25,455.50,456.00,2006,1287,3293.00
03/06/2009,11:59,456.25,457.50,456.00,457.25,4985,1204,6189.00
03/06/2009,12:00,457.00,458.25,456.75,458.00,2973,1692,4665.00
03/06/2009,12:01,457.75,458.00,456.75,457.00,1350,2288,3638.00
03/06/2009,12:02,457.00,458.25,456.75,457.00,4489,4098,8587.00
03/06/2009,12:03,456.75,457.50,456.50,456.75,1375,833,2208.00
03/06/2009,12:04,456.75,457.25,456.75,457.25,430,769,1199.00
03/06/2009,12:05,457.25,457.50,457.00,457.00,795,394,1189.00
03/06/2009,12:06,457.00,457.25,456.50,456.75,654,924,1578.00
03/06/2009,12:07,456.75,457.00,456.00,456.50,778,1870,2648.00
03/06/2009,12:08,456.25,456.50,455.75,456.00,356,1453,1809.00
03/06/2009,12:09,456.00,456.75,456.00,456.25,1059,421,1480.00
03/06/2009,12:10,456.50,457.00,456.00,456.75,680,417,1097.00
03/06/2009,12:11,457.00,457.75,456.50,457.50,3086,1183,4269.00
03/06/2009,12:12,457.75,458.00,457.25,457.50,1734,774,2508.00
03/06/2009,12:13,457.50,457.75,456.75,457.25,547,621,1168.00
03/06/2009,12:14,457.00,457.25,456.25,456.25,393,1843,2236.00
03/06/2009,12:15,456.25,456.50,455.00,455.00,1255,4541,5796.00
03/06/2009,12:16,455.00,455.75,455.00,455.75,1061,1090,2151.00
03/06/2009,12:17,455.75,455.75,454.75,455.00,621,1525,2146.00
03/06/2009,12:18,454.75,455.00,453.50,454.00,3262,7573,10835.00
03/06/2009,12:19,454.25,454.75,453.75,454.00,1468,1852,3320.00
03/06/2009,12:20,454.25,455.00,454.00,454.75,2367,1057,3424.00
03/06/2009,12:21,454.75,454.75,453.25,453.75,725,3895,4620.00
03/06/2009,12:22,453.50,454.25,453.50,453.50,1772,2123,3895.00
03/06/2009,12:23,453.75,454.00,453.25,453.75,2455,2163,4618.00
03/06/2009,12:24,454.00,454.75,453.50,454.75,2376,1000,3376.00
03/06/2009,12:25,454.75,454.75,453.00,453.75,3338,5273,8611.00
03/06/2009,12:26,454.00,454.00,453.25,453.75,2465,1905,4370.00
03/06/2009,12:27,453.75,454.25,453.50,453.75,1443,1455,2898.00
03/06/2009,12:28,454.00,454.50,453.75,454.25,898,505,1403.00
03/06/2009,12:29,454.25,455.50,454.25,455.00,3015,1443,4458.00
03/06/2009,12:30,455.00,455.50,454.25,454.50,1594,2563,4157.00
03/06/2009,12:31,454.50,454.75,454.00,454.50,480,729,1209.00
03/06/2009,12:32,454.50,454.75,454.25,454.25,1234,782,2016.00
03/06/2009,12:33,454.25,455.25,454.25,455.25,2785,1094,3879.00
03/06/2009,12:34,455.25,455.25,452.25,452.25,553,7555,8108.00
03/06/2009,12:35,452.50,453.00,451.75,453.00,4035,3909,7944.00
03/06/2009,12:36,453.00,454.50,453.00,453.75,2895,2138,5033.00
03/06/2009,12:37,453.75,454.25,453.00,453.25,2045,2163,4208.00
03/06/2009,12:38,453.25,454.25,453.25,454.00,1358,1321,2679.00
03/06/2009,12:39,454.00,454.00,453.00,453.25,1056,1242,2298.00
03/06/2009,12:40,453.25,453.50,452.50,453.25,1228,1522,2750.00
03/06/2009,12:41,453.25,453.25,451.25,452.00,3880,8401,12281.00
03/06/2009,12:42,452.00,452.25,451.50,452.00,877,2049,2926.00
03/06/2009,12:43,452.00,452.25,451.00,452.00,2957,4192,7149.00
03/06/2009,12:44,452.00,452.75,451.75,452.25,5008,2203,7211.00
03/06/2009,12:45,452.25,452.50,451.75,451.75,785,923,1708.00
03/06/2009,12:46,451.75,452.25,451.50,452.00,1907,1966,3873.00
03/06/2009,12:47,451.75,452.25,451.25,451.75,1765,3015,4780.00
03/06/2009,12:48,451.75,453.25,451.25,452.75,7574,4665,12239.00
03/06/2009,12:49,452.50,454.00,452.25,452.50,4190,3661,7851.00
03/06/2009,12:50,452.50,454.00,452.50,453.00,4963,2242,7205.00
03/06/2009,12:51,453.00,453.25,452.25,453.00,2390,1875,4265.00
03/06/2009,12:52,453.00,453.25,451.75,452.25,1097,2166,3263.00
03/06/2009,12:53,452.00,454.25,452.00,453.00,4211,3396,7607.00
03/06/2009,12:54,453.25,453.25,452.25,453.25,1621,1196,2817.00
03/06/2009,12:55,453.00,454.00,453.00,453.75,2538,1193,3731.00
03/06/2009,12:56,453.50,453.75,453.00,453.25,484,1634,2118.00
03/06/2009,12:57,453.00,454.25,453.00,454.00,1851,1105,2956.00
03/06/2009,12:58,453.75,454.00,453.00,453.75,844,1204,2048.00
03/06/2009,12:59,453.50,454.50,453.25,454.00,1891,1088,2979.00
03/06/2009,13:00,454.00,454.50,453.75,454.00,2086,1524,3610.00
03/06/2009,13:01,454.00,456.75,454.00,456.75,11940,4912,16852.00
03/06/2009,13:02,456.50,457.00,455.75,456.25,2929,3265,6194.00
03/06/2009,13:03,456.50,457.50,456.25,456.50,6428,4669,11097.00
03/06/2009,13:04,456.50,457.00,456.25,456.50,1878,1338,3216.00
03/06/2009,13:05,456.50,456.75,455.00,455.00,1503,4621,6124.00
03/06/2009,13:06,455.00,455.50,454.00,455.50,4179,4385,8564.00
03/06/2009,13:07,455.50,456.75,455.25,456.50,3486,1871,5357.00
03/06/2009,13:08,456.50,457.00,456.00,456.50,4120,2029,6149.00
03/06/2009,13:09,456.50,457.25,456.25,457.00,2725,2521,5246.00
03/06/2009,13:10,457.00,457.50,456.50,457.25,2470,2591,5061.00
03/06/2009,13:11,457.25,457.50,455.75,457.00,2643,2428,5071.00
03/06/2009,13:12,457.00,457.50,455.75,456.00,1669,2841,4510.00
03/06/2009,13:13,455.75,457.00,454.50,454.75,3129,3926,7055.00
03/06/2009,13:14,454.75,455.75,454.25,455.25,2977,2540,5517.00
03/06/2009,13:15,455.25,456.25,455.25,455.75,1716,1003,2719.00
03/06/2009,13:16,456.00,456.00,454.50,454.75,1205,3079,4284.00
03/06/2009,13:17,454.50,454.75,454.00,454.50,2268,2112,4380.00
03/06/2009,13:18,454.25,454.50,452.75,453.75,2098,4119,6217.00
03/06/2009,13:19,453.50,454.00,452.75,453.25,1858,2295,4153.00
03/06/2009,13:20,453.00,453.25,452.00,452.75,3895,3855,7750.00
03/06/2009,13:21,452.75,453.50,452.00,453.00,1343,2372,3715.00
03/06/2009,13:22,453.00,453.50,452.25,452.75,1299,1680,2979.00
03/06/2009,13:23,453.00,453.50,452.25,453.00,2030,3055,5085.00
03/06/2009,13:24,452.75,453.75,452.25,453.75,2603,2185,4788.00
03/06/2009,13:25,453.75,453.75,452.25,452.50,575,1989,2564.00
03/06/2009,13:26,452.50,453.25,451.75,452.75,2706,3439,6145.00
03/06/2009,13:27,452.75,453.00,452.00,452.25,2442,2124,4566.00
03/06/2009,13:28,452.25,453.25,452.25,453.00,2370,1505,3875.00
03/06/2009,13:29,452.75,454.50,452.75,453.50,2693,2223,4916.00
03/06/2009,13:30,453.75,456.25,453.50,456.00,6539,4251,10790.00
03/06/2009,13:31,456.00,456.75,455.50,456.00,4182,4413,8595.00
03/06/2009,13:32,456.00,456.00,455.00,455.75,2328,2132,4460.00
03/06/2009,13:33,455.50,455.75,455.00,455.25,465,2332,2797.00
03/06/2009,13:34,455.25,455.25,453.75,453.75,1556,3406,4962.00
03/06/2009,13:35,453.75,455.00,453.50,454.50,3173,1814,4987.00
03/06/2009,13:36,454.50,455.00,452.75,453.75,2576,4366,6942.00
03/06/2009,13:37,453.75,456.25,453.50,456.00,5813,2198,8011.00
03/06/2009,13:38,455.75,456.50,454.50,454.75,2252,2997,5249.00
03/06/2009,13:39,454.50,456.25,454.00,456.00,4464,2290,6754.00
03/06/2009,13:40,456.00,456.00,454.75,455.00,771,1497,2268.00
03/06/2009,13:41,455.00,455.00,453.75,454.25,1363,2889,4252.00
03/06/2009,13:42,454.00,454.00,453.00,453.25,2729,4443,7172.00
03/06/2009,13:43,453.50,454.00,453.00,453.75,1652,1608,3260.00
03/06/2009,13:44,453.75,453.75,450.00,450.75,4624,12964,17588.00
03/06/2009,13:45,450.75,452.00,450.25,451.75,3975,3841,7816.00
03/06/2009,13:46,451.50,452.25,450.75,452.25,2129,2813,4942.00
03/06/2009,13:47,452.25,453.00,451.75,452.25,3735,3546,7281.00
03/06/2009,13:48,452.00,452.50,451.25,452.50,1643,2305,3948.00
03/06/2009,13:49,452.50,453.50,452.25,452.75,4300,2918,7218.00
03/06/2009,13:50,452.75,452.75,451.00,451.50,2215,3356,5571.00
03/06/2009,13:51,451.50,452.25,451.25,452.25,1186,1423,2609.00
03/06/2009,13:52,452.25,452.25,450.75,451.00,1069,3516,4585.00
03/06/2009,13:53,451.00,451.75,450.00,450.50,2944,4213,7157.00
03/06/2009,13:54,450.50,451.25,450.00,451.00,1837,2701,4538.00
03/06/2009,13:55,451.00,451.25,450.00,450.75,1840,2866,4706.00
03/06/2009,13:56,450.75,451.50,450.00,450.50,3289,3683,6972.00
03/06/2009,13:57,450.50,451.25,450.00,451.25,2017,895,2912.00
03/06/2009,13:58,451.25,451.25,449.50,450.00,2756,6016,8772.00
03/06/2009,13:59,449.75,450.75,449.75,450.25,2634,1740,4374.00
03/06/2009,14:00,450.25,450.25,449.00,450.00,2939,5058,7997.00
03/06/2009,14:01,449.75,451.00,449.50,449.50,2648,3034,5682.00
03/06/2009,14:02,449.50,451.50,449.25,450.50,2439,2659,5098.00
03/06/2009,14:03,450.50,451.25,450.25,451.25,2473,1062,3535.00
03/06/2009,14:04,451.00,451.25,450.25,451.00,2160,1319,3479.00
03/06/2009,14:05,451.25,451.50,448.75,450.25,4122,7837,11959.00
03/06/2009,14:06,450.25,450.50,449.25,449.75,2227,3834,6061.00
03/06/2009,14:07,449.75,450.00,448.75,449.50,3648,5054,8702.00
03/06/2009,14:08,449.50,449.75,448.25,448.25,3664,5692,9356.00
03/06/2009,14:09,448.50,449.50,448.25,449.50,3696,1279,4975.00
03/06/2009,14:10,449.50,450.50,448.75,450.00,6769,4335,11104.00
03/06/2009,14:11,449.75,450.75,449.75,450.25,3208,1980,5188.00
03/06/2009,14:12,450.25,450.75,449.25,450.75,5652,3524,9176.00
03/06/2009,14:13,450.75,451.25,450.25,451.00,2508,2159,4667.00
03/06/2009,14:14,451.00,451.00,450.00,450.75,1205,2166,3371.00
03/06/2009,14:15,450.50,450.75,449.50,450.00,1132,2402,3534.00
03/06/2009,14:16,449.75,452.50,449.50,452.25,7096,3506,10602.00
03/06/2009,14:17,452.25,453.25,451.75,452.50,5467,4367,9834.00
03/06/2009,14:18,452.50,452.75,452.00,452.00,2235,2324,4559.00
03/06/2009,14:19,452.00,452.50,451.25,452.50,1859,2432,4291.00
03/06/2009,14:20,452.50,453.00,452.00,452.25,2952,2382,5334.00
03/06/2009,14:21,452.25,452.25,450.50,450.75,1102,2925,4027.00
03/06/2009,14:22,450.50,451.50,450.50,450.75,1351,1676,3027.00
03/06/2009,14:23,450.50,450.75,449.50,450.00,4237,6581,10818.00
03/06/2009,14:24,450.00,451.00,449.50,449.50,4458,4340,8798.00
03/06/2009,14:25,449.50,449.75,448.75,448.75,3568,3881,7449.00
03/06/2009,14:26,449.00,449.25,448.50,448.50,1143,1659,2802.00
03/06/2009,14:27,448.50,450.75,448.25,450.75,5318,3308,8626.00
03/06/2009,14:28,450.75,451.00,448.75,448.75,811,3664,4475.00
03/06/2009,14:29,449.00,450.00,448.25,449.25,2905,3667,6572.00
03/06/2009,14:30,449.50,450.25,449.00,449.50,1782,1632,3414.00
03/06/2009,14:31,449.25,450.50,449.25,450.00,3757,1498,5255.00
03/06/2009,14:32,450.00,451.50,449.75,450.50,4135,1723,5858.00
03/06/2009,14:33,450.50,451.00,449.75,450.50,2530,2064,4594.00
03/06/2009,14:34,450.50,454.00,450.25,453.50,13824,6519,20343.00
03/06/2009,14:35,453.50,455.00,452.75,454.75,9246,5246,14492.00
03/06/2009,14:36,454.75,455.75,454.00,454.25,6258,8194,14452.00
03/06/2009,14:37,454.25,455.25,453.00,453.50,4370,5643,10013.00
03/06/2009,14:38,453.50,455.25,453.50,454.50,5495,4842,10337.00
03/06/2009,14:39,454.25,454.75,453.25,453.25,1234,3253,4487.00
03/06/2009,14:40,453.25,454.25,453.00,453.75,2450,2641,5091.00
03/06/2009,14:41,453.75,455.25,453.25,455.00,6177,3478,9655.00
03/06/2009,14:42,454.75,456.50,454.50,456.25,10332,7126,17458.00
03/06/2009,14:43,456.00,457.75,455.75,457.00,14218,7353,21571.00
03/06/2009,14:44,457.00,459.25,456.25,459.00,12566,6254,18820.00
03/06/2009,14:45,459.25,460.25,458.75,459.25,11121,10214,21335.00
03/06/2009,14:46,459.25,462.25,459.00,461.75,12052,7012,19064.00
03/06/2009,14:47,462.00,463.75,461.75,462.25,13596,10548,24144.00
03/06/2009,14:48,462.25,462.50,458.75,459.00,3837,9026,12863.00
03/06/2009,14:49,458.75,459.00,456.75,457.50,6464,10863,17327.00
03/06/2009,14:50,457.25,460.00,457.25,459.25,7271,4621,11892.00
03/06/2009,14:51,459.00,461.00,458.50,460.75,7215,3840,11055.00
03/06/2009,14:52,461.00,461.00,459.00,460.25,3342,3188,6530.00
03/06/2009,14:53,460.25,462.25,460.00,462.00,6913,3047,9960.00
03/06/2009,14:54,461.75,462.25,460.25,461.50,5196,4478,9674.00
03/06/2009,14:55,461.25,464.50,461.25,464.00,12609,5640,18249.00
03/06/2009,14:56,464.00,466.00,463.75,464.75,9687,10395,20082.00
03/06/2009,14:57,465.00,465.50,464.50,465.00,4278,3400,7678.00
03/06/2009,14:58,465.25,467.00,465.00,467.00,13760,6230,19990.00
03/06/2009,14:59,466.75,467.50,465.25,465.25,13360,12184,25544.00
03/06/2009,15:00,465.50,466.25,464.75,465.75,13322,12277,25599.00
03/06/2009,15:01,465.75,467.50,464.75,465.00,14437,22169,36606.00
03/06/2009,15:02,464.75,467.50,464.75,467.25,6911,4064,10975.00
03/06/2009,15:03,467.50,468.00,467.00,467.00,6070,5374,11444.00
03/06/2009,15:04,467.00,468.00,467.00,467.75,2253,2311,4564.00
03/06/2009,15:05,467.50,467.75,466.75,467.50,2715,1886,4601.00
03/06/2009,15:06,467.50,467.75,467.25,467.25,2986,636,3622.00
03/06/2009,15:07,467.50,467.75,467.00,467.25,1197,1101,2298.00
03/06/2009,15:08,467.25,467.50,466.75,467.00,1657,1963,3620.00
03/06/2009,15:09,467.00,467.25,466.50,467.25,1659,1454,3113.00
03/06/2009,15:10,467.25,467.50,466.50,467.25,2472,1971,4443.00
03/06/2009,15:11,467.50,467.50,466.50,467.50,2004,2139,4143.00
03/06/2009,15:12,467.50,468.25,467.25,467.75,3494,971,4465.00
03/06/2009,15:13,467.75,470.25,467.75,470.00,5995,4248,10243.00
03/06/2009,15:14,469.75,470.75,469.75,470.00,4534,2247,6781.00
03/06/2009,15:15,470.00,471.25,470.00,470.75,5322,3820,9142.00
03/06/2009,15:16,470.75,471.00,470.75,471.00,2,20,22.00
03/08/2009,17:01,471.25,472.25,470.00,470.50,983,997,1980.00
03/08/2009,17:02,470.75,471.50,470.00,471.25,270,362,632.00
03/08/2009,17:03,471.50,471.75,471.00,471.00,162,336,498.00
03/08/2009,17:04,471.00,471.00,470.25,470.25,13,204,217.00
03/08/2009,17:05,470.25,470.25,470.00,470.25,127,76,203.00
03/08/2009,17:06,470.25,470.25,469.75,470.00,70,131,201.00
03/08/2009,17:07,470.00,470.25,469.75,470.25,46,17,63.00
03/08/2009,17:08,470.00,470.25,470.00,470.00,1,21,22.00
03/08/2009,17:09,469.75,470.00,469.75,470.00,9,26,35.00
03/08/2009,17:10,469.75,470.00,469.75,470.00,30,20,50.00
03/08/2009,17:11,470.00,470.50,470.00,470.50,120,0,120.00
03/08/2009,17:12,470.25,470.50,470.00,470.00,2,161,163.00
03/08/2009,17:13,470.00,470.50,469.75,470.25,93,100,193.00
03/08/2009,17:14,470.50,470.50,470.25,470.25,20,73,93.00
03/08/2009,17:15,470.25,470.25,470.00,470.25,2,14,16.00
03/08/2009,17:16,470.00,470.50,470.00,470.50,29,10,39.00
03/08/2009,17:17,470.50,471.00,470.25,470.75,102,37,139.00
03/08/2009,17:18,470.50,470.75,470.25,470.75,77,6,83.00
03/08/2009,17:19,470.75,471.00,470.75,471.00,25,25,50.00
03/08/2009,17:20,470.75,471.00,470.75,471.00,15,82,97.00
03/08/2009,17:21,470.75,471.00,470.75,470.75,1,65,66.00
03/08/2009,17:22,470.75,471.00,470.75,470.75,1,34,35.00
03/08/2009,17:23,470.75,470.75,470.50,470.75,10,18,28.00
03/08/2009,17:24,471.00,471.00,470.75,470.75,35,39,74.00
03/08/2009,17:25,470.50,470.50,470.25,470.25,0,44,44.00
03/08/2009,17:26,470.25,470.25,470.25,470.25,0,50,50.00
03/08/2009,17:27,470.25,470.25,470.25,470.25,0,39,39.00
03/08/2009,17:28,470.25,470.50,470.25,470.25,141,16,157.00
03/08/2009,17:29,470.25,470.25,470.00,470.00,0,29,29.00
03/08/2009,17:30,470.25,470.50,470.00,470.50,107,1,108.00
03/08/2009,17:31,470.25,470.75,470.25,470.50,20,103,123.00
03/08/2009,17:32,470.50,470.75,470.50,470.50,6,76,82.00
03/08/2009,17:33,470.50,470.75,470.50,470.75,34,42,76.00
03/08/2009,17:34,470.75,471.25,470.75,471.00,77,48,125.00
03/08/2009,17:35,471.25,471.25,471.00,471.25,31,100,131.00
03/08/2009,17:36,471.25,471.25,471.00,471.25,4,76,80.00
03/08/2009,17:37,471.00,471.00,471.00,471.00,0,50,50.00
03/08/2009,17:38,471.25,471.25,470.75,470.75,107,46,153.00
03/08/2009,17:39,471.00,471.00,470.50,470.50,6,57,63.00
03/08/2009,17:40,470.50,470.75,470.25,470.75,27,17,44.00
03/08/2009,17:41,470.75,471.00,470.50,470.75,12,7,19.00
03/08/2009,17:42,471.00,471.00,470.50,470.75,3,5,8.00
03/08/2009,17:43,470.75,471.00,470.50,470.75,110,21,131.00
03/08/2009,17:44,471.00,471.25,471.00,471.25,39,0,39.00
03/08/2009,17:45,471.25,471.25,471.00,471.00,4,5,9.00
03/08/2009,17:46,471.25,471.25,471.00,471.00,15,46,61.00
03/08/2009,17:47,470.75,471.00,470.50,470.75,24,50,74.00
03/08/2009,17:48,470.75,470.75,470.75,470.75,4,0,4.00
03/08/2009,17:49,470.50,470.50,470.50,470.50,0,4,4.00
03/08/2009,17:50,470.50,470.50,470.50,470.50,0,21,21.00
03/08/2009,17:51,470.50,470.50,470.25,470.50,6,16,22.00
03/08/2009,17:52,470.50,470.75,470.50,470.50,13,8,21.00
03/08/2009,17:53,470.50,470.50,470.25,470.25,6,11,17.00
03/08/2009,17:54,470.25,470.50,470.25,470.50,26,7,33.00
03/08/2009,17:55,470.50,470.50,470.25,470.50,19,2,21.00
03/08/2009,17:56,470.50,471.00,470.50,470.75,53,3,56.00
03/08/2009,17:57,470.75,471.00,470.50,470.50,3,68,71.00
03/08/2009,17:58,470.75,471.00,470.50,471.00,15,10,25.00
03/08/2009,17:59,470.75,471.00,470.75,471.00,62,15,77.00
03/08/2009,18:00,470.75,471.00,470.75,470.75,8,6,14.00
03/08/2009,18:01,470.75,471.00,470.50,470.75,13,80,93.00
03/08/2009,18:02,470.50,470.75,470.50,470.75,3,30,33.00
03/08/2009,18:03,470.75,470.75,470.50,470.50,6,2,8.00
03/08/2009,18:04,470.75,470.75,470.50,470.50,3,1,4.00
03/08/2009,18:05,470.75,470.75,470.75,470.75,7,0,7.00
03/08/2009,18:06,470.50,470.50,470.25,470.50,2,22,24.00
03/08/2009,18:07,470.50,470.50,470.25,470.25,4,48,52.00
03/08/2009,18:08,470.25,470.50,470.00,470.50,11,40,51.00
03/08/2009,18:09,470.50,470.50,470.25,470.25,36,15,51.00
03/08/2009,18:10,470.25,470.25,470.00,470.25,12,5,17.00
03/08/2009,18:11,470.25,470.25,470.00,470.25,8,3,11.00
03/08/2009,18:13,470.25,470.50,470.00,470.00,26,10,36.00
03/08/2009,18:14,470.25,470.25,470.00,470.00,2,2,4.00
03/08/2009,18:15,470.00,470.50,470.00,470.50,19,3,22.00
03/08/2009,18:16,470.50,470.50,470.25,470.25,35,1,36.00
03/08/2009,18:17,470.50,470.50,470.25,470.25,77,1,78.00
03/08/2009,18:18,470.50,471.00,470.50,470.75,150,24,174.00
03/08/2009,18:19,470.75,471.25,470.75,471.00,56,1,57.00
03/08/2009,18:20,471.00,472.00,471.00,471.50,298,30,328.00
03/08/2009,18:21,471.50,471.50,471.25,471.25,8,35,43.00
03/08/2009,18:22,471.75,472.00,471.50,471.75,27,21,48.00
03/08/2009,18:23,471.75,472.00,471.50,472.00,74,10,84.00
03/08/2009,18:24,471.75,472.00,471.75,472.00,40,4,44.00
03/08/2009,18:25,472.00,472.00,471.50,471.50,10,29,39.00
03/08/2009,18:26,471.50,472.25,471.50,472.25,169,14,183.00
03/08/2009,18:27,472.25,472.75,472.00,472.75,707,10,717.00
03/08/2009,18:28,472.75,472.75,472.50,472.75,168,11,179.00
03/08/2009,18:29,472.50,472.75,472.50,472.75,39,94,133.00
03/08/2009,18:30,472.75,473.00,472.50,473.00,193,6,199.00
03/08/2009,18:31,472.75,473.00,472.75,472.75,9,16,25.00
03/08/2009,18:32,472.75,473.00,472.50,472.50,13,41,54.00
03/08/2009,18:33,472.50,472.75,472.25,472.25,11,83,94.00
03/08/2009,18:34,472.25,472.50,472.00,472.50,40,8,48.00
03/08/2009,18:35,472.50,473.75,472.50,473.50,524,8,532.00
03/08/2009,18:36,473.50,474.00,473.25,473.75,293,48,341.00
03/08/2009,18:37,473.50,473.75,473.25,473.50,4,41,45.00
03/08/2009,18:38,473.50,473.75,473.25,473.50,17,10,27.00
03/08/2009,18:39,473.25,473.75,473.25,473.50,23,3,26.00
03/08/2009,18:40,473.75,474.00,473.50,473.50,75,39,114.00
03/08/2009,18:41,473.50,474.00,473.50,473.75,32,92,124.00
03/08/2009,18:42,473.50,473.75,473.25,473.25,6,43,49.00
03/08/2009,18:43,473.50,473.50,473.25,473.50,32,9,41.00
03/08/2009,18:44,473.25,473.75,473.25,473.50,23,58,81.00
03/08/2009,18:45,473.50,473.75,473.25,473.75,10,3,13.00
03/08/2009,18:46,473.50,473.75,473.50,473.75,39,1,40.00
03/08/2009,18:47,474.00,474.00,473.75,474.00,87,9,96.00
03/08/2009,18:48,474.00,474.25,474.00,474.25,91,60,151.00
03/08/2009,18:49,474.00,474.00,473.50,473.75,21,106,127.00
03/08/2009,18:50,473.75,474.00,473.50,474.00,47,19,66.00
03/08/2009,18:51,473.75,474.00,473.75,474.00,54,26,80.00
03/08/2009,18:52,474.00,474.00,474.00,474.00,25,0,25.00
03/08/2009,18:53,474.25,474.25,473.75,473.75,25,33,58.00
03/08/2009,18:54,473.75,474.25,473.75,474.00,30,5,35.00
03/08/2009,18:55,474.00,474.25,474.00,474.00,11,15,26.00
03/08/2009,18:56,474.00,474.25,474.00,474.00,101,21,122.00
03/08/2009,18:57,474.25,474.25,474.00,474.00,15,37,52.00
03/08/2009,18:58,474.00,474.50,474.00,474.50,124,26,150.00
03/08/2009,18:59,474.25,474.50,474.25,474.50,183,49,232.00
03/08/2009,19:00,474.50,474.50,474.25,474.25,104,50,154.00
03/08/2009,19:01,474.50,475.00,474.50,475.00,360,7,367.00
03/08/2009,19:02,475.00,475.00,474.75,474.75,67,81,148.00
03/08/2009,19:03,474.75,475.00,474.75,475.00,52,10,62.00
03/08/2009,19:04,475.00,475.00,474.75,474.75,28,20,48.00
03/08/2009,19:05,475.00,475.00,474.75,474.75,24,38,62.00
03/08/2009,19:06,474.75,475.25,474.75,475.00,135,19,154.00
03/08/2009,19:07,475.00,475.25,475.00,475.25,23,0,23.00
03/08/2009,19:08,475.25,475.25,475.00,475.25,33,14,47.00
03/08/2009,19:09,475.25,475.25,475.00,475.00,106,10,116.00
03/08/2009,19:10,475.00,475.25,475.00,475.00,19,90,109.00
03/08/2009,19:11,475.00,475.25,474.75,475.25,37,62,99.00
03/08/2009,19:12,475.25,475.25,474.75,475.00,28,28,56.00
03/08/2009,19:13,475.00,475.00,475.00,475.00,13,0,13.00
03/08/2009,19:14,475.00,475.25,475.00,475.00,12,19,31.00
03/08/2009,19:15,475.25,475.50,475.00,475.00,53,59,112.00
03/08/2009,19:16,475.00,475.25,475.00,475.25,2,33,35.00
03/08/2009,19:17,475.00,475.25,475.00,475.25,92,33,125.00
03/08/2009,19:18,475.25,475.50,475.00,475.25,82,45,127.00
03/08/2009,19:19,475.00,475.25,475.00,475.25,26,21,47.00
03/08/2009,19:20,475.25,475.50,475.00,475.00,55,18,73.00
03/08/2009,19:21,475.25,475.50,475.25,475.25,41,1,42.00
03/08/2009,19:22,475.25,475.25,474.75,475.00,11,98,109.00
03/08/2009,19:23,475.00,475.25,475.00,475.00,88,3,91.00
03/08/2009,19:24,475.00,475.25,475.00,475.00,8,38,46.00
03/08/2009,19:25,475.00,475.00,474.50,474.50,0,67,67.00
03/08/2009,19:26,474.50,474.50,474.00,474.25,35,143,178.00
03/08/2009,19:27,474.50,474.50,474.00,474.25,35,30,65.00
03/08/2009,19:28,474.25,474.50,474.25,474.50,16,2,18.00
03/08/2009,19:29,474.25,474.50,474.00,474.00,4,26,30.00
03/08/2009,19:30,474.00,474.25,474.00,474.25,105,13,118.00
03/08/2009,19:31,474.25,474.25,474.00,474.00,183,10,193.00
03/08/2009,19:32,474.25,474.25,474.00,474.25,8,1,9.00
03/08/2009,19:33,474.25,474.50,473.75,474.00,48,35,83.00
03/08/2009,19:34,474.00,474.00,474.00,474.00,0,13,13.00
03/08/2009,19:35,474.00,474.00,474.00,474.00,0,28,28.00
03/08/2009,19:36,474.25,474.25,474.25,474.25,10,0,10.00
03/08/2009,19:37,474.25,474.25,474.25,474.25,124,0,124.00
03/08/2009,19:38,474.25,474.25,474.00,474.25,11,16,27.00
03/08/2009,19:39,474.25,474.25,473.75,474.00,11,24,35.00
03/08/2009,19:40,474.00,474.25,473.75,474.25,19,13,32.00
03/08/2009,19:41,474.25,474.25,474.00,474.00,7,24,31.00
03/08/2009,19:42,474.00,474.00,473.50,473.50,0,83,83.00
03/08/2009,19:43,473.50,473.50,473.50,473.50,0,19,19.00
03/08/2009,19:44,473.50,473.75,473.50,473.75,84,1,85.00
03/08/2009,19:45,473.75,474.00,473.75,473.75,31,6,37.00
03/08/2009,19:46,474.00,474.25,473.75,474.25,70,1,71.00
03/08/2009,19:47,474.50,474.50,474.00,474.00,1,14,15.00
03/08/2009,19:48,474.25,474.50,474.25,474.50,29,1,30.00
03/08/2009,19:49,474.50,474.75,474.50,474.75,77,5,82.00
03/08/2009,19:50,474.75,474.75,474.00,474.00,23,133,156.00
03/08/2009,19:51,474.00,474.00,473.50,473.50,10,136,146.00
03/08/2009,19:52,473.50,473.50,473.00,473.00,7,110,117.00
03/08/2009,19:53,473.00,473.50,473.00,473.00,29,19,48.00
03/08/2009,19:54,473.00,473.00,472.75,473.00,39,135,174.00
03/08/2009,19:55,473.00,473.25,473.00,473.00,28,1,29.00
03/08/2009,19:56,473.00,473.25,473.00,473.25,19,10,29.00
03/08/2009,19:57,473.25,473.25,473.00,473.00,5,1,6.00
03/08/2009,19:58,473.00,473.25,473.00,473.25,74,66,140.00
03/08/2009,19:59,473.50,473.50,473.25,473.25,18,24,42.00
03/08/2009,20:00,473.25,473.50,473.25,473.25,27,2,29.00
03/08/2009,20:01,473.25,473.50,473.25,473.25,2,25,27.00
03/08/2009,20:02,473.25,473.25,472.75,473.00,7,51,58.00
03/08/2009,20:03,472.75,473.25,472.75,473.25,13,50,63.00
03/08/2009,20:04,473.50,473.50,473.50,473.50,10,0,10.00
03/08/2009,20:05,473.50,473.50,473.25,473.25,14,11,25.00
03/08/2009,20:06,473.50,473.50,473.25,473.25,2,11,13.00
03/08/2009,20:07,473.50,473.50,473.00,473.25,7,17,24.00
03/08/2009,20:08,473.25,473.50,473.25,473.50,42,1,43.00
03/08/2009,20:09,473.50,473.50,473.50,473.50,5,0,5.00
03/08/2009,20:10,473.25,473.25,472.75,473.25,15,59,74.00
03/08/2009,20:11,473.00,473.00,473.00,473.00,0,15,15.00
03/08/2009,20:12,473.25,473.25,473.00,473.00,6,66,72.00
03/08/2009,20:13,473.00,473.00,472.75,473.00,3,20,23.00
03/08/2009,20:14,472.75,473.00,472.25,472.50,24,225,249.00
03/08/2009,20:15,472.50,472.75,472.50,472.75,90,3,93.00
03/08/2009,20:16,472.75,472.75,472.50,472.50,14,20,34.00
03/08/2009,20:17,472.50,472.50,472.00,472.25,8,33,41.00
03/08/2009,20:18,472.25,472.50,472.00,472.25,18,19,37.00
03/08/2009,20:19,472.00,472.25,471.50,471.50,8,155,163.00
03/08/2009,20:20,471.50,472.00,471.50,471.75,23,137,160.00
03/08/2009,20:21,471.75,472.00,471.50,472.00,43,12,55.00
03/08/2009,20:22,472.00,472.25,471.75,472.00,23,13,36.00
03/08/2009,20:23,472.00,472.00,471.75,471.75,9,81,90.00
03/08/2009,20:24,471.75,471.75,471.75,471.75,0,16,16.00
03/08/2009,20:25,471.75,471.75,471.50,471.75,35,8,43.00
03/08/2009,20:26,471.75,471.75,471.50,471.50,12,11,23.00
03/08/2009,20:27,471.75,471.75,471.50,471.50,4,5,9.00
03/08/2009,20:28,471.50,471.75,471.25,471.50,8,69,77.00
03/08/2009,20:29,471.25,471.50,471.25,471.25,6,36,42.00
03/08/2009,20:30,471.25,471.50,471.25,471.25,3,49,52.00
03/08/2009,20:31,471.00,471.25,471.00,471.25,29,12,41.00
03/08/2009,20:32,471.50,471.50,471.00,471.00,4,33,37.00
03/08/2009,20:33,471.00,471.50,471.00,471.25,96,42,138.00
03/08/2009,20:34,471.50,471.50,471.25,471.25,10,12,22.00
03/08/2009,20:35,471.50,471.75,471.25,471.50,20,15,35.00
03/08/2009,20:36,471.50,471.75,471.25,471.25,6,17,23.00
03/08/2009,20:37,471.50,471.50,471.25,471.25,8,8,16.00
03/08/2009,20:38,471.50,471.75,471.25,471.75,30,11,41.00
03/08/2009,20:39,471.75,471.75,471.50,471.50,1,3,4.00
03/08/2009,20:40,471.75,472.50,471.50,472.25,162,16,178.00
03/08/2009,20:41,472.25,472.50,472.25,472.50,45,14,59.00
03/08/2009,20:42,472.50,472.50,472.25,472.25,6,22,28.00
03/08/2009,20:43,472.00,472.25,472.00,472.25,25,2,27.00
03/08/2009,20:44,472.50,472.50,472.00,472.00,3,39,42.00
03/08/2009,20:45,471.75,472.00,471.75,472.00,13,7,20.00
03/08/2009,20:46,471.75,472.00,471.75,471.75,4,39,43.00
03/08/2009,20:47,471.50,471.50,471.25,471.25,3,89,92.00
03/08/2009,20:48,471.25,471.50,471.25,471.50,7,8,15.00
03/08/2009,20:49,471.25,471.25,471.25,471.25,0,68,68.00
03/08/2009,20:50,471.50,471.50,471.00,471.00,4,152,156.00
03/08/2009,20:51,471.00,471.00,471.00,471.00,0,28,28.00
03/08/2009,20:52,471.00,471.25,470.50,470.50,7,138,145.00
03/08/2009,20:53,470.50,471.25,470.50,471.00,103,218,321.00
03/08/2009,20:54,471.00,471.00,470.75,470.75,6,255,261.00
03/08/2009,20:55,471.00,471.25,470.75,471.25,85,16,101.00
03/08/2009,20:56,471.00,471.25,471.00,471.25,16,13,29.00
03/08/2009,20:57,471.25,471.25,471.00,471.00,21,27,48.00
03/08/2009,20:58,471.25,472.00,471.00,471.75,123,79,202.00
03/08/2009,20:59,471.75,471.75,471.50,471.50,3,78,81.00
03/08/2009,21:00,471.50,471.75,471.25,471.50,29,93,122.00
03/08/2009,21:01,471.50,472.00,471.50,472.00,42,112,154.00
03/08/2009,21:02,472.00,472.00,471.50,471.50,28,50,78.00
03/08/2009,21:03,471.75,471.75,471.50,471.75,21,76,97.00
03/08/2009,21:04,471.75,471.75,471.50,471.50,16,29,45.00
03/08/2009,21:05,471.50,472.00,471.50,472.00,64,8,72.00
03/08/2009,21:06,472.00,472.25,471.50,471.50,28,39,67.00
03/08/2009,21:07,471.75,472.00,471.75,472.00,42,0,42.00
03/08/2009,21:08,472.00,472.00,471.75,471.75,26,14,40.00
03/08/2009,21:09,472.00,472.00,471.50,471.75,36,65,101.00
03/08/2009,21:10,471.50,471.75,471.50,471.50,5,41,46.00
03/08/2009,21:11,471.75,472.00,471.50,471.75,41,110,151.00
03/08/2009,21:12,471.75,471.75,471.50,471.75,8,2,10.00
03/08/2009,21:13,471.50,472.00,471.00,471.75,220,250,470.00
03/08/2009,21:14,471.75,472.00,471.50,471.50,32,35,67.00
03/08/2009,21:15,471.50,471.75,471.50,471.50,5,272,277.00
03/08/2009,21:16,471.50,471.50,471.00,471.25,2,141,143.00
03/08/2009,21:17,471.25,471.25,471.25,471.25,16,0,16.00
03/08/2009,21:18,471.25,471.25,470.75,470.75,39,147,186.00
03/08/2009,21:19,470.75,470.75,470.75,470.75,0,11,11.00
03/08/2009,21:20,471.00,471.00,470.75,470.75,5,50,55.00
03/08/2009,21:21,470.75,470.75,470.25,470.25,9,313,322.00
03/08/2009,21:22,470.25,470.75,470.00,470.50,76,49,125.00
03/08/2009,21:23,470.50,470.75,470.25,470.50,31,3,34.00
03/08/2009,21:24,470.50,471.25,470.50,471.25,113,3,116.00
03/08/2009,21:25,471.00,471.00,470.25,470.75,45,167,212.00
03/08/2009,21:26,470.75,471.00,470.50,470.50,26,11,37.00
03/08/2009,21:27,470.75,471.00,470.75,471.00,68,10,78.00
03/08/2009,21:28,471.00,471.25,471.00,471.25,26,3,29.00
03/08/2009,21:29,471.25,471.25,471.25,471.25,1,0,1.00
03/08/2009,21:30,471.00,471.25,471.00,471.00,2,13,15.00
03/08/2009,21:31,471.25,471.25,470.75,470.75,4,50,54.00
03/08/2009,21:32,470.75,471.00,470.75,471.00,7,9,16.00
03/08/2009,21:33,470.75,471.00,470.75,470.75,3,44,47.00
03/08/2009,21:34,470.75,470.75,470.50,470.75,24,22,46.00
03/08/2009,21:35,470.75,470.75,470.50,470.50,8,7,15.00
03/08/2009,21:36,470.75,470.75,470.25,470.25,5,31,36.00
03/08/2009,21:37,470.25,470.25,470.25,470.25,0,79,79.00
03/08/2009,21:38,470.25,470.50,470.25,470.25,13,55,68.00
03/08/2009,21:39,470.25,470.25,470.25,470.25,0,75,75.00
03/08/2009,21:40,470.25,470.50,470.25,470.25,5,23,28.00
03/08/2009,21:41,470.25,470.50,470.25,470.25,2,43,45.00
03/08/2009,21:42,470.50,470.50,470.25,470.50,4,68,72.00
03/08/2009,21:43,470.25,470.25,469.75,470.25,84,117,201.00
03/08/2009,21:44,470.00,470.50,470.00,470.50,191,1,192.00
03/08/2009,21:45,470.25,470.75,470.25,470.50,52,35,87.00
03/08/2009,21:46,470.50,470.50,470.25,470.25,0,101,101.00
03/08/2009,21:47,470.25,470.50,470.25,470.25,3,23,26.00
03/08/2009,21:48,470.25,470.50,470.25,470.50,11,12,23.00
03/08/2009,21:49,470.25,470.25,470.25,470.25,0,2,2.00
03/08/2009,21:50,470.25,470.50,470.25,470.50,12,19,31.00
03/08/2009,21:51,470.25,470.25,470.25,470.25,0,4,4.00
03/08/2009,21:52,470.25,470.75,470.25,470.50,12,9,21.00
03/08/2009,21:53,470.25,470.50,470.25,470.50,6,7,13.00
03/08/2009,21:54,470.25,470.50,470.25,470.25,4,13,17.00
03/08/2009,21:55,470.25,470.75,470.25,470.75,42,2,44.00
03/08/2009,21:56,470.75,471.25,470.50,471.00,77,19,96.00
03/08/2009,21:57,470.75,471.00,470.75,470.75,80,3,83.00
03/08/2009,21:58,470.75,470.75,470.75,470.75,0,17,17.00
03/08/2009,21:59,471.00,471.00,470.75,470.75,3,5,8.00
03/08/2009,22:00,470.75,470.75,470.50,470.75,1,21,22.00
03/08/2009,22:01,471.00,471.00,470.50,470.50,17,9,26.00
03/08/2009,22:02,470.50,470.50,470.25,470.25,0,45,45.00
03/08/2009,22:03,470.50,470.50,470.25,470.25,17,2,19.00
03/08/2009,22:04,470.50,470.50,470.50,470.50,27,0,27.00
03/08/2009,22:05,470.50,470.50,470.50,470.50,2,0,2.00
03/08/2009,22:06,470.75,470.75,470.50,470.50,3,13,16.00
03/08/2009,22:07,470.50,470.50,470.50,470.50,0,3,3.00
03/08/2009,22:08,470.50,470.75,470.50,470.75,3,3,6.00
03/08/2009,22:09,470.50,470.75,470.50,470.75,45,29,74.00
03/08/2009,22:10,470.75,470.75,470.50,470.50,12,16,28.00
03/08/2009,22:11,470.75,470.75,470.50,470.75,8,2,10.00
03/08/2009,22:12,470.75,470.75,470.50,470.50,3,2,5.00
03/08/2009,22:13,470.75,471.00,470.50,471.00,26,1,27.00
03/08/2009,22:14,470.75,470.75,470.50,470.75,25,42,67.00
03/08/2009,22:15,470.75,470.75,470.50,470.50,9,5,14.00
03/08/2009,22:16,470.50,470.75,470.50,470.75,14,1,15.00
03/08/2009,22:17,470.75,471.00,470.75,470.75,3,3,6.00
03/08/2009,22:18,471.00,471.00,470.75,470.75,5,13,18.00
03/08/2009,22:19,471.00,471.00,470.75,470.75,1,3,4.00
03/08/2009,22:20,470.75,470.75,470.50,470.75,3,14,17.00
03/08/2009,22:21,470.75,470.75,470.50,470.75,19,42,61.00
03/08/2009,22:22,470.75,470.75,470.50,470.75,3,13,16.00
03/08/2009,22:23,470.75,470.75,470.50,470.75,22,3,25.00
03/08/2009,22:24,470.75,470.75,470.50,470.75,26,3,29.00
03/08/2009,22:25,470.75,470.75,470.50,470.50,3,3,6.00
03/08/2009,22:26,470.75,470.75,470.75,470.75,52,0,52.00
03/08/2009,22:27,470.75,471.00,470.50,470.50,2,321,323.00
03/08/2009,22:28,470.50,471.00,470.50,470.75,25,30,55.00
03/08/2009,22:29,470.75,470.75,470.50,470.50,0,16,16.00
03/08/2009,22:30,470.75,470.75,469.00,469.00,19,466,485.00
03/08/2009,22:31,469.00,469.50,469.00,469.25,31,38,69.00
03/08/2009,22:32,469.25,469.75,469.00,469.75,94,25,119.00
03/08/2009,22:33,469.50,469.50,469.00,469.25,38,155,193.00
03/08/2009,22:34,469.25,469.50,468.75,468.75,15,178,193.00
03/08/2009,22:35,468.75,469.00,468.75,469.00,21,40,61.00
03/08/2009,22:36,469.00,469.00,468.25,468.75,132,260,392.00
03/08/2009,22:37,468.50,468.50,468.50,468.50,0,14,14.00
03/08/2009,22:38,468.50,468.75,468.50,468.75,29,73,102.00
03/08/2009,22:39,468.75,469.00,468.75,469.00,30,0,30.00
03/08/2009,22:40,469.00,469.00,469.00,469.00,20,0,20.00
03/08/2009,22:41,469.25,469.25,469.00,469.00,69,3,72.00
03/08/2009,22:42,469.25,469.25,469.00,469.25,15,41,56.00
03/08/2009,22:43,469.25,469.25,469.25,469.25,10,0,10.00
03/08/2009,22:44,469.25,469.25,469.00,469.25,6,2,8.00
03/08/2009,22:45,469.25,469.25,469.25,469.25,19,0,19.00
03/08/2009,22:46,469.00,469.00,469.00,469.00,0,36,36.00
03/08/2009,22:47,468.75,469.00,468.75,468.75,2,19,21.00
03/08/2009,22:48,469.00,469.25,469.00,469.25,14,0,14.00
03/08/2009,22:49,469.00,469.00,468.75,469.00,8,24,32.00
03/08/2009,22:50,469.00,469.00,468.50,468.50,11,42,53.00
03/08/2009,22:51,468.50,468.75,468.50,468.50,13,50,63.00
03/08/2009,22:52,468.50,468.75,468.25,468.50,19,38,57.00
03/08/2009,22:53,468.50,468.50,467.50,467.75,18,258,276.00
03/08/2009,22:54,467.75,468.00,467.75,467.75,8,24,32.00
03/08/2009,22:55,467.75,468.50,467.75,468.50,82,4,86.00
03/08/2009,22:56,468.50,468.50,468.00,468.00,17,40,57.00
03/08/2009,22:57,468.25,468.25,468.25,468.25,10,0,10.00
03/08/2009,22:58,468.25,468.50,468.25,468.50,7,11,18.00
03/08/2009,22:59,468.50,468.50,468.50,468.50,28,0,28.00
03/08/2009,23:00,468.50,468.75,468.50,468.75,51,0,51.00
03/08/2009,23:01,468.75,469.50,468.50,469.25,111,52,163.00
03/08/2009,23:02,469.25,469.25,469.25,469.25,71,0,71.00
03/08/2009,23:03,469.25,469.50,469.25,469.25,238,15,253.00
03/08/2009,23:04,469.25,469.50,469.25,469.50,135,2,137.00
03/08/2009,23:05,469.75,470.00,469.50,469.75,43,78,121.00
03/08/2009,23:06,469.75,470.00,469.75,470.00,225,24,249.00
03/08/2009,23:07,470.00,470.00,469.75,470.00,28,1,29.00
03/08/2009,23:08,470.00,470.00,469.75,470.00,53,20,73.00
03/08/2009,23:09,470.00,470.00,469.25,469.25,26,87,113.00
03/08/2009,23:10,469.25,469.75,469.25,469.75,52,30,82.00
03/08/2009,23:11,470.00,470.00,469.50,469.75,40,1,41.00
03/08/2009,23:12,469.75,470.00,469.75,470.00,15,8,23.00
03/08/2009,23:13,470.00,470.00,469.75,470.00,21,3,24.00
03/08/2009,23:14,470.00,470.00,469.75,469.75,215,49,264.00
03/08/2009,23:15,469.75,469.75,469.50,469.75,3,21,24.00
03/08/2009,23:17,469.75,469.75,469.25,469.25,11,46,57.00
03/08/2009,23:18,469.25,469.50,469.25,469.25,16,57,73.00
03/08/2009,23:19,469.25,469.75,469.25,469.75,14,5,19.00
03/08/2009,23:20,469.75,469.75,469.50,469.50,3,47,50.00
03/08/2009,23:21,469.50,469.50,469.50,469.50,0,15,15.00
03/08/2009,23:22,469.50,469.50,469.25,469.50,2,26,28.00
03/08/2009,23:23,469.50,469.50,469.50,469.50,10,0,10.00
03/08/2009,23:24,469.50,469.75,469.50,469.75,12,0,12.00
03/08/2009,23:25,469.50,469.50,469.25,469.25,2,62,64.00
03/08/2009,23:26,469.25,469.25,468.75,469.00,22,44,66.00
03/08/2009,23:27,469.00,469.50,469.00,469.50,45,0,45.00
03/08/2009,23:28,469.50,469.75,469.50,469.50,15,22,37.00
03/08/2009,23:29,469.75,469.75,469.75,469.75,6,0,6.00
03/08/2009,23:30,469.50,470.00,469.50,469.75,21,14,35.00
03/08/2009,23:31,469.50,469.75,469.50,469.50,2,10,12.00
03/08/2009,23:32,469.50,469.50,469.25,469.25,0,11,11.00
03/08/2009,23:33,469.50,469.50,469.50,469.50,11,0,11.00
03/08/2009,23:34,469.50,469.50,469.25,469.50,2,11,13.00
03/08/2009,23:35,469.50,469.75,469.50,469.75,15,0,15.00
03/08/2009,23:36,469.75,469.75,469.50,469.50,7,2,9.00
03/08/2009,23:37,469.50,469.50,469.50,469.50,0,5,5.00
03/08/2009,23:38,469.75,469.75,469.75,469.75,17,0,17.00
03/08/2009,23:39,470.00,470.00,469.75,470.00,65,13,78.00
03/08/2009,23:40,470.00,470.00,470.00,470.00,56,0,56.00
03/08/2009,23:41,470.00,470.00,470.00,470.00,25,0,25.00
03/08/2009,23:42,469.75,469.75,469.50,469.50,0,93,93.00
03/08/2009,23:43,469.75,469.75,469.50,469.75,11,1,12.00
03/08/2009,23:44,470.00,470.00,469.75,469.75,2,1,3.00
03/08/2009,23:45,469.50,469.50,469.25,469.50,2,14,16.00
03/08/2009,23:46,469.25,469.50,469.00,469.00,9,54,63.00
03/08/2009,23:47,469.00,469.50,469.00,469.25,9,36,45.00
03/08/2009,23:48,469.25,469.25,469.25,469.25,20,0,20.00
03/08/2009,23:49,469.25,469.50,469.25,469.25,4,18,22.00
03/08/2009,23:50,469.25,469.50,469.25,469.50,19,18,37.00
03/08/2009,23:51,469.50,469.50,469.25,469.50,13,1,14.00
03/08/2009,23:52,469.50,469.75,469.25,469.50,12,2,14.00
03/08/2009,23:53,469.75,470.00,469.75,470.00,17,11,28.00
03/08/2009,23:54,469.75,469.75,469.50,469.75,3,11,14.00
03/08/2009,23:55,469.75,470.00,469.75,470.00,7,0,7.00
03/08/2009,23:56,470.00,470.00,470.00,470.00,5,0,5.00
03/08/2009,23:57,470.00,470.00,469.75,469.75,149,1,150.00
03/08/2009,23:58,470.00,470.00,469.75,469.75,3,35,38.00
03/08/2009,23:59,469.75,469.75,469.50,469.75,1,25,26.00
03/09/2009,00:00,469.75,470.00,469.75,469.75,155,13,168.00
03/09/2009,00:01,469.75,469.75,469.50,469.50,0,37,37.00
03/09/2009,00:02,469.75,469.75,469.50,469.50,7,26,33.00
03/09/2009,00:03,469.50,469.75,469.50,469.75,5,2,7.00
03/09/2009,00:04,469.75,469.75,469.75,469.75,4,0,4.00
03/09/2009,00:05,469.75,470.00,469.75,469.75,9,3,12.00
03/09/2009,00:06,469.75,469.75,469.50,469.50,0,12,12.00
03/09/2009,00:07,469.50,469.75,469.50,469.50,3,13,16.00
03/09/2009,00:08,469.75,469.75,469.75,469.75,3,0,3.00
03/09/2009,00:09,469.75,469.75,469.50,469.50,1,3,4.00
03/09/2009,00:10,469.75,469.75,469.50,469.50,23,13,36.00
03/09/2009,00:11,470.00,470.00,470.00,470.00,3,0,3.00
03/09/2009,00:12,469.75,470.00,469.75,469.75,1,15,16.00
03/09/2009,00:13,469.75,470.00,469.75,469.75,13,5,18.00
03/09/2009,00:14,470.00,470.00,469.75,469.75,78,21,99.00
03/09/2009,00:15,470.00,470.00,470.00,470.00,10,0,10.00
03/09/2009,00:16,470.00,471.50,470.00,471.00,187,20,207.00
03/09/2009,00:17,471.00,471.25,470.50,470.50,2,84,86.00
03/09/2009,00:18,470.75,470.75,470.25,470.25,15,41,56.00
03/09/2009,00:19,470.25,470.50,470.25,470.50,30,26,56.00
03/09/2009,00:20,470.50,471.00,470.50,471.00,38,7,45.00
03/09/2009,00:21,471.00,471.25,470.75,470.75,88,10,98.00
03/09/2009,00:22,470.75,471.75,470.75,471.25,80,17,97.00
03/09/2009,00:23,471.25,471.25,471.00,471.00,0,30,30.00
03/09/2009,00:24,471.00,471.00,471.00,471.00,0,63,63.00
03/09/2009,00:25,470.75,470.75,470.75,470.75,0,2,2.00
03/09/2009,00:26,471.00,471.00,470.75,470.75,5,11,16.00
03/09/2009,00:27,471.00,471.00,471.00,471.00,9,0,9.00
03/09/2009,00:28,470.75,471.00,470.75,471.00,1,1,2.00
03/09/2009,00:29,470.75,471.00,470.75,471.00,5,10,15.00
03/09/2009,00:30,470.75,471.00,470.50,470.50,1,75,76.00
03/09/2009,00:31,470.50,470.75,470.50,470.75,11,10,21.00
03/09/2009,00:32,470.75,471.00,470.75,471.00,7,0,7.00
03/09/2009,00:33,471.00,471.00,471.00,471.00,19,0,19.00
03/09/2009,00:34,471.00,471.00,470.75,470.75,1,15,16.00
03/09/2009,00:35,470.75,470.75,470.75,470.75,0,3,3.00
03/09/2009,00:36,470.75,471.00,470.75,470.75,4,15,19.00
03/09/2009,00:37,470.75,470.75,470.75,470.75,0,1,1.00
03/09/2009,00:38,471.00,471.00,470.75,470.75,14,13,27.00
03/09/2009,00:39,470.75,470.75,470.50,470.50,0,13,13.00
03/09/2009,00:40,470.50,470.50,470.50,470.50,0,15,15.00
03/09/2009,00:41,470.75,470.75,470.75,470.75,3,0,3.00
03/09/2009,00:42,470.75,470.75,470.50,470.75,10,11,21.00
03/09/2009,00:43,470.50,470.75,470.50,470.75,23,10,33.00
03/09/2009,00:44,470.75,471.00,470.75,471.00,21,0,21.00
03/09/2009,00:45,471.00,471.25,470.75,470.75,54,31,85.00
03/09/2009,00:46,471.00,471.00,470.75,470.75,18,16,34.00
03/09/2009,00:47,470.75,470.75,470.75,470.75,0,1,1.00
03/09/2009,00:48,470.75,470.75,470.75,470.75,0,3,3.00
03/09/2009,00:49,470.75,471.00,470.75,471.00,13,8,21.00
03/09/2009,00:50,471.00,471.00,470.75,471.00,23,10,33.00
03/09/2009,00:51,471.00,471.00,471.00,471.00,6,0,6.00
03/09/2009,00:52,471.25,471.25,471.00,471.00,7,1,8.00
03/09/2009,00:53,471.00,471.25,471.00,471.25,9,34,43.00
03/09/2009,00:54,471.00,471.00,471.00,471.00,0,12,12.00
03/09/2009,00:55,471.00,471.00,471.00,471.00,0,9,9.00
03/09/2009,00:56,471.00,471.00,471.00,471.00,0,6,6.00
03/09/2009,00:57,470.75,471.00,470.75,471.00,2,10,12.00
03/09/2009,00:58,470.75,470.75,470.75,470.75,0,17,17.00
03/09/2009,00:59,470.50,470.50,470.00,470.00,0,54,54.00
03/09/2009,01:00,470.00,470.25,470.00,470.25,21,2,23.00
03/09/2009,01:01,470.25,470.25,469.75,469.75,7,42,49.00
03/09/2009,01:02,469.50,469.75,469.25,469.50,11,71,82.00
03/09/2009,01:03,469.50,469.50,469.25,469.25,28,20,48.00
03/09/2009,01:04,469.50,469.50,469.25,469.25,6,26,32.00
03/09/2009,01:05,469.25,469.50,469.00,469.25,5,8,13.00
03/09/2009,01:06,469.00,469.25,469.00,469.25,4,1,5.00
03/09/2009,01:07,469.25,469.50,469.25,469.25,19,17,36.00
03/09/2009,01:08,469.25,469.25,468.75,468.75,0,39,39.00
03/09/2009,01:09,468.75,468.75,468.75,468.75,0,18,18.00
03/09/2009,01:10,468.75,468.75,468.75,468.75,0,1,1.00
03/09/2009,01:11,468.75,468.75,468.25,468.25,0,50,50.00
03/09/2009,01:12,468.25,468.25,468.25,468.25,0,29,29.00
03/09/2009,01:13,468.25,468.50,468.00,468.00,1,26,27.00
03/09/2009,01:14,468.25,468.25,468.00,468.00,9,2,11.00
03/09/2009,01:15,468.00,468.00,468.00,468.00,0,5,5.00
03/09/2009,01:16,468.25,468.25,468.00,468.00,38,41,79.00
03/09/2009,01:17,467.75,468.00,467.50,467.75,26,89,115.00
03/09/2009,01:18,467.75,467.75,467.50,467.75,3,26,29.00
03/09/2009,01:19,467.75,467.75,467.50,467.75,21,3,24.00
03/09/2009,01:20,468.00,468.00,468.00,468.00,6,0,6.00
03/09/2009,01:21,468.00,468.00,467.75,467.75,6,6,12.00
03/09/2009,01:22,468.00,468.00,467.75,468.00,16,11,27.00
03/09/2009,01:23,468.25,468.25,468.00,468.00,2,2,4.00
03/09/2009,01:24,468.00,468.00,468.00,468.00,0,6,6.00
03/09/2009,01:25,467.75,468.00,467.75,467.75,4,12,16.00
03/09/2009,01:26,467.75,467.75,467.75,467.75,0,5,5.00
03/09/2009,01:27,468.00,468.00,467.75,467.75,11,30,41.00
03/09/2009,01:28,468.00,468.25,468.00,468.25,15,0,15.00
03/09/2009,01:29,468.25,468.25,468.25,468.25,10,0,10.00
03/09/2009,01:30,468.25,468.50,468.25,468.25,9,17,26.00
03/09/2009,01:31,468.25,468.25,468.00,468.25,3,28,31.00
03/09/2009,01:32,468.00,468.00,467.50,467.50,0,43,43.00
03/09/2009,01:33,467.50,467.50,467.50,467.50,0,10,10.00
03/09/2009,01:34,467.50,467.50,467.50,467.50,0,22,22.00
03/09/2009,01:35,467.50,467.75,466.75,467.25,26,155,181.00
03/09/2009,01:36,467.25,467.25,467.25,467.25,8,0,8.00
03/09/2009,01:37,467.25,467.25,466.75,466.75,67,17,84.00
03/09/2009,01:38,466.75,467.00,466.75,467.00,40,2,42.00
03/09/2009,01:39,467.00,467.25,467.00,467.25,5,0,5.00
03/09/2009,01:40,467.00,467.00,466.75,466.75,0,32,32.00
03/09/2009,01:41,466.75,467.00,466.75,467.00,17,30,47.00
03/09/2009,01:42,467.00,467.00,466.75,467.00,17,2,19.00
03/09/2009,01:43,467.25,467.25,467.00,467.25,22,1,23.00
03/09/2009,01:44,467.25,467.25,467.25,467.25,5,0,5.00
03/09/2009,01:45,467.00,467.00,467.00,467.00,0,5,5.00
03/09/2009,01:46,467.00,467.00,467.00,467.00,0,28,28.00
03/09/2009,01:47,467.00,467.00,466.75,466.75,1,20,21.00
03/09/2009,01:48,466.75,467.00,466.75,466.75,13,23,36.00
03/09/2009,01:49,466.75,467.75,466.75,467.75,72,7,79.00
03/09/2009,01:50,467.75,468.00,467.50,468.00,87,3,90.00
03/09/2009,01:51,468.00,468.50,468.00,468.50,108,2,110.00
03/09/2009,01:52,468.50,468.50,468.25,468.25,12,14,26.00
03/09/2009,01:53,468.50,468.50,468.25,468.25,24,14,38.00
03/09/2009,01:54,468.50,468.50,467.50,467.50,2,57,59.00
03/09/2009,01:55,467.25,467.25,467.00,467.25,18,15,33.00
03/09/2009,01:56,467.00,467.25,466.75,467.25,11,28,39.00
03/09/2009,01:57,467.25,468.00,467.25,467.75,41,8,49.00
03/09/2009,01:58,467.75,468.00,467.50,467.50,2,46,48.00
03/09/2009,01:59,467.25,467.25,467.25,467.25,0,21,21.00
03/09/2009,02:00,467.00,467.00,466.75,466.75,0,56,56.00
03/09/2009,02:01,467.00,467.25,466.75,466.75,29,96,125.00
03/09/2009,02:02,466.75,466.75,466.50,466.50,73,60,133.00
03/09/2009,02:03,466.50,466.75,466.25,466.75,138,116,254.00
03/09/2009,02:04,466.75,467.00,466.50,466.75,88,43,131.00
03/09/2009,02:05,466.75,466.75,466.50,466.75,13,5,18.00
03/09/2009,02:06,466.75,466.75,466.25,466.50,49,146,195.00
03/09/2009,02:07,466.50,466.75,466.50,466.50,75,56,131.00
03/09/2009,02:08,466.50,466.50,466.25,466.25,7,54,61.00
03/09/2009,02:09,466.25,466.50,466.00,466.00,5,143,148.00
03/09/2009,02:10,466.00,466.25,466.00,466.25,16,10,26.00
03/09/2009,02:11,466.50,466.50,466.50,466.50,49,0,49.00
03/09/2009,02:12,466.50,466.75,466.25,466.50,34,32,66.00
03/09/2009,02:13,466.75,466.75,466.50,466.75,25,20,45.00
03/09/2009,02:14,466.75,466.75,466.25,466.50,14,58,72.00
03/09/2009,02:15,466.50,466.50,466.25,466.50,32,10,42.00
03/09/2009,02:16,466.25,466.25,466.00,466.25,61,34,95.00
03/09/2009,02:17,466.25,466.50,466.00,466.25,149,161,310.00
03/09/2009,02:18,466.25,466.25,465.75,465.75,14,212,226.00
03/09/2009,02:19,465.75,465.75,465.25,465.50,64,277,341.00
03/09/2009,02:20,465.50,465.75,465.25,465.50,43,67,110.00
03/09/2009,02:21,465.50,465.50,465.25,465.25,26,5,31.00
03/09/2009,02:22,465.25,465.50,465.25,465.50,59,48,107.00
03/09/2009,02:23,465.75,466.25,465.75,466.25,80,6,86.00
03/09/2009,02:24,466.25,466.50,466.00,466.25,13,22,35.00
03/09/2009,02:25,466.25,466.25,466.00,466.25,22,24,46.00
03/09/2009,02:26,466.25,467.00,466.25,466.75,70,30,100.00
03/09/2009,02:27,466.75,466.75,466.25,466.50,12,29,41.00
03/09/2009,02:28,466.50,467.00,466.50,466.75,21,20,41.00
03/09/2009,02:29,466.50,466.75,466.50,466.75,39,30,69.00
03/09/2009,02:30,466.50,466.75,466.25,466.50,16,98,114.00
03/09/2009,02:31,466.25,467.00,466.25,467.00,26,14,40.00
03/09/2009,02:32,466.75,467.00,466.50,467.00,56,46,102.00
03/09/2009,02:33,467.00,467.00,466.75,467.00,9,23,32.00
03/09/2009,02:34,466.75,467.50,466.75,467.25,138,152,290.00
03/09/2009,02:35,467.25,467.75,467.25,467.75,163,15,178.00
03/09/2009,02:36,467.75,468.25,467.50,468.00,159,47,206.00
03/09/2009,02:37,468.25,468.75,468.00,468.50,236,97,333.00
03/09/2009,02:38,468.75,469.00,468.25,469.00,147,130,277.00
03/09/2009,02:39,468.75,469.25,468.75,469.00,183,112,295.00
03/09/2009,02:40,469.00,469.25,468.75,469.25,112,34,146.00
03/09/2009,02:41,469.25,469.25,469.00,469.25,68,3,71.00
03/09/2009,02:42,469.25,469.25,469.25,469.25,9,0,9.00
03/09/2009,02:43,469.00,469.25,469.00,469.00,20,83,103.00
03/09/2009,02:44,468.75,469.25,468.75,469.25,31,7,38.00
03/09/2009,02:45,469.00,470.50,469.00,470.25,575,156,731.00
03/09/2009,02:46,470.00,470.25,469.75,470.25,93,68,161.00
03/09/2009,02:47,470.00,471.00,469.50,470.25,337,242,579.00
03/09/2009,02:48,470.00,470.25,469.75,469.75,1,54,55.00
03/09/2009,02:49,469.75,470.00,469.75,470.00,40,2,42.00
03/09/2009,02:50,469.75,470.00,469.75,470.00,62,16,78.00
03/09/2009,02:51,470.00,470.00,469.50,469.75,80,28,108.00
03/09/2009,02:52,469.50,469.50,468.75,468.75,34,113,147.00
03/09/2009,02:53,469.00,469.25,468.75,468.75,17,45,62.00
03/09/2009,02:54,468.75,469.00,468.75,469.00,28,12,40.00
03/09/2009,02:55,469.00,469.00,468.75,469.00,106,62,168.00
03/09/2009,02:56,469.00,469.00,468.75,468.75,4,71,75.00
03/09/2009,02:57,468.75,469.00,468.50,469.00,192,40,232.00
03/09/2009,02:58,469.00,469.00,469.00,469.00,205,0,205.00
03/09/2009,02:59,469.00,470.25,469.00,470.00,255,40,295.00
03/09/2009,03:00,470.00,470.25,469.75,470.00,40,98,138.00
03/09/2009,03:01,470.00,470.00,468.25,468.25,279,393,672.00
03/09/2009,03:02,468.25,468.25,467.00,467.25,241,684,925.00
03/09/2009,03:03,467.00,467.25,466.25,466.25,275,432,707.00
03/09/2009,03:04,466.25,466.75,466.25,466.75,324,252,576.00
03/09/2009,03:05,466.75,467.25,466.00,467.25,255,273,528.00
03/09/2009,03:06,467.00,467.00,465.50,466.00,444,568,1012.00
03/09/2009,03:07,466.25,466.50,465.50,466.25,329,393,722.00
03/09/2009,03:08,466.25,466.75,466.00,466.25,169,199,368.00
03/09/2009,03:09,466.25,466.50,465.75,465.75,140,303,443.00
03/09/2009,03:10,465.75,465.75,465.25,465.50,323,262,585.00
03/09/2009,03:11,465.50,465.75,464.25,464.25,198,746,944.00
03/09/2009,03:12,464.25,464.50,463.75,463.75,334,1039,1373.00
03/09/2009,03:13,463.75,464.00,463.25,463.25,428,829,1257.00
03/09/2009,03:14,463.00,463.25,461.75,462.00,447,1726,2173.00
03/09/2009,03:15,462.00,462.00,459.75,460.25,439,1531,1970.00
03/09/2009,03:16,460.25,461.50,460.00,460.75,700,530,1230.00
03/09/2009,03:17,460.75,461.25,459.00,459.25,454,1060,1514.00
03/09/2009,03:18,459.25,459.50,458.75,459.25,396,701,1097.00
03/09/2009,03:19,459.50,460.00,459.00,460.00,360,481,841.00
03/09/2009,03:20,460.00,460.00,459.50,459.75,164,272,436.00
03/09/2009,03:21,459.75,459.75,457.75,458.25,457,747,1204.00
03/09/2009,03:22,458.25,459.00,458.00,458.25,470,464,934.00
03/09/2009,03:23,458.50,460.00,458.50,458.75,632,466,1098.00
03/09/2009,03:24,459.00,459.50,458.50,459.50,237,176,413.00
03/09/2009,03:25,459.50,460.00,459.00,460.00,470,209,679.00
03/09/2009,03:26,459.75,460.75,459.75,460.00,286,419,705.00
03/09/2009,03:27,460.00,461.00,460.00,460.75,309,188,497.00
03/09/2009,03:28,460.75,460.75,460.50,460.50,18,302,320.00
03/09/2009,03:29,460.50,460.75,460.00,460.50,154,289,443.00
03/09/2009,03:30,460.50,460.75,459.50,460.00,194,376,570.00
03/09/2009,03:31,460.00,460.75,460.00,460.50,384,110,494.00
03/09/2009,03:32,460.50,461.50,460.00,461.25,296,170,466.00
03/09/2009,03:33,461.25,461.25,460.75,461.00,78,236,314.00
03/09/2009,03:34,461.00,461.00,460.50,460.75,415,167,582.00
03/09/2009,03:35,460.75,460.75,460.25,460.50,205,160,365.00
03/09/2009,03:36,460.50,460.50,460.25,460.25,161,21,182.00
03/09/2009,03:37,460.50,461.50,460.25,461.25,398,318,716.00
03/09/2009,03:38,461.25,461.50,461.00,461.00,404,328,732.00
03/09/2009,03:39,461.25,462.75,461.25,462.25,1127,315,1442.00
03/09/2009,03:40,462.25,462.75,462.25,462.50,352,38,390.00
03/09/2009,03:41,462.50,462.75,462.25,462.75,97,132,229.00
03/09/2009,03:42,462.75,463.00,462.00,462.00,91,234,325.00
03/09/2009,03:43,461.75,462.00,461.25,461.75,198,384,582.00
03/09/2009,03:44,461.75,462.75,461.75,462.25,684,429,1113.00
03/09/2009,03:45,462.50,462.50,462.25,462.50,235,335,570.00
03/09/2009,03:46,462.75,464.00,462.50,463.50,920,272,1192.00
03/09/2009,03:47,463.25,463.75,462.75,463.00,70,435,505.00
03/09/2009,03:48,463.00,463.25,462.25,462.25,148,195,343.00
03/09/2009,03:49,462.50,462.75,462.00,462.25,122,158,280.00
03/09/2009,03:50,462.25,463.25,462.00,463.00,386,89,475.00
03/09/2009,03:51,463.25,463.50,462.25,462.25,316,234,550.00
03/09/2009,03:52,462.25,462.50,461.00,461.25,256,576,832.00
03/09/2009,03:53,461.00,461.50,461.00,461.00,147,241,388.00
03/09/2009,03:54,461.25,461.50,460.25,460.25,133,586,719.00
03/09/2009,03:55,460.00,460.75,460.00,460.50,215,174,389.00
03/09/2009,03:56,460.50,460.50,459.00,459.50,192,579,771.00
03/09/2009,03:57,459.50,460.25,459.00,459.75,266,299,565.00
03/09/2009,03:58,460.00,460.75,459.75,460.50,207,107,314.00
03/09/2009,03:59,460.25,460.50,459.75,460.25,79,300,379.00
03/09/2009,04:00,460.25,460.50,459.75,460.50,267,102,369.00
03/09/2009,04:01,460.50,460.75,460.00,460.00,128,209,337.00
03/09/2009,04:02,459.75,460.00,458.50,458.75,224,681,905.00
03/09/2009,04:03,458.75,459.50,458.50,458.75,302,141,443.00
03/09/2009,04:04,458.50,458.50,457.50,457.75,362,1056,1418.00
03/09/2009,04:05,458.00,458.75,458.00,458.25,237,262,499.00
03/09/2009,04:06,458.25,458.50,457.00,457.25,280,763,1043.00
03/09/2009,04:07,457.25,457.50,456.00,456.75,316,947,1263.00
03/09/2009,04:08,456.75,458.00,456.75,458.00,269,211,480.00
03/09/2009,04:09,458.25,458.25,457.25,458.25,440,436,876.00
03/09/2009,04:10,458.25,459.00,458.00,459.00,471,136,607.00
03/09/2009,04:11,459.00,459.50,458.75,458.75,337,265,602.00
03/09/2009,04:12,459.00,459.25,458.50,458.75,708,386,1094.00
03/09/2009,04:13,458.75,459.00,458.50,458.75,73,160,233.00
03/09/2009,04:14,458.50,458.75,457.50,457.75,83,345,428.00
03/09/2009,04:15,457.50,457.75,457.00,457.50,103,213,316.00
03/09/2009,04:16,457.50,458.25,456.75,456.75,138,245,383.00
03/09/2009,04:17,456.75,456.75,454.00,454.00,872,1785,2657.00
03/09/2009,04:18,454.25,454.75,453.25,454.75,1053,705,1758.00
03/09/2009,04:19,455.00,455.00,454.00,454.00,174,383,557.00
03/09/2009,04:20,454.00,454.25,453.25,454.00,571,200,771.00
03/09/2009,04:21,454.00,454.25,453.75,454.25,520,241,761.00
03/09/2009,04:22,454.50,455.00,454.25,454.50,311,190,501.00
03/09/2009,04:23,454.75,455.00,454.50,454.75,225,141,366.00
03/09/2009,04:24,454.75,455.00,454.25,455.00,268,191,459.00
03/09/2009,04:25,455.25,455.75,455.00,455.25,275,162,437.00
03/09/2009,04:26,455.25,456.25,455.25,456.25,234,37,271.00
03/09/2009,04:27,456.00,456.25,455.75,456.00,170,216,386.00
03/09/2009,04:28,456.00,456.00,454.75,455.00,94,327,421.00
03/09/2009,04:29,455.25,456.00,455.25,455.50,234,106,340.00
03/09/2009,04:30,455.75,456.25,455.00,455.75,236,130,366.00
03/09/2009,04:31,455.50,456.00,454.75,454.75,230,641,871.00
03/09/2009,04:32,454.75,456.50,454.75,456.25,682,206,888.00
03/09/2009,04:33,456.00,456.50,455.00,455.50,244,283,527.00
03/09/2009,04:34,455.50,455.75,454.50,454.75,330,345,675.00
03/09/2009,04:35,454.75,455.50,454.50,455.50,330,155,485.00
03/09/2009,04:36,455.25,455.25,453.75,453.75,252,638,890.00
03/09/2009,04:37,454.00,455.25,453.50,455.25,740,202,942.00
03/09/2009,04:38,455.50,457.50,455.25,457.25,1562,726,2288.00
03/09/2009,04:39,457.25,458.00,456.25,457.25,525,445,970.00
03/09/2009,04:40,457.25,458.50,457.00,458.25,684,302,986.00
03/09/2009,04:41,458.25,458.25,457.50,458.00,200,315,515.00
03/09/2009,04:42,458.00,458.50,457.50,458.50,329,397,726.00
03/09/2009,04:43,458.50,458.75,457.50,458.25,354,391,745.00
03/09/2009,04:44,458.00,458.75,458.00,458.25,95,149,244.00
03/09/2009,04:45,458.25,458.75,458.00,458.25,163,170,333.00
03/09/2009,04:46,458.75,459.50,458.25,459.25,427,240,667.00
03/09/2009,04:47,459.00,459.50,459.00,459.00,107,212,319.00
03/09/2009,04:48,459.00,459.00,458.25,458.25,68,225,293.00
03/09/2009,04:49,458.50,459.25,458.50,459.00,363,95,458.00
03/09/2009,04:50,459.00,460.00,458.75,460.00,472,156,628.00
03/09/2009,04:51,460.00,460.25,459.25,459.75,391,243,634.00
03/09/2009,04:52,459.75,460.00,459.25,459.25,110,204,314.00
03/09/2009,04:53,459.50,459.50,459.25,459.25,39,245,284.00
03/09/2009,04:54,459.25,459.75,459.25,459.75,333,30,363.00
03/09/2009,04:55,459.75,459.75,459.25,459.50,92,124,216.00
03/09/2009,04:56,459.50,459.75,458.75,458.75,142,544,686.00
03/09/2009,04:57,458.75,459.00,458.25,459.00,205,177,382.00
03/09/2009,04:58,459.00,459.50,458.75,459.25,180,181,361.00
03/09/2009,04:59,459.25,459.25,458.75,459.00,59,206,265.00
03/09/2009,05:00,459.25,459.50,459.00,459.25,221,25,246.00
03/09/2009,05:01,459.50,462.25,459.50,462.00,1745,776,2521.00
03/09/2009,05:02,462.25,463.25,461.75,462.50,878,871,1749.00
03/09/2009,05:03,462.50,462.75,461.50,461.75,157,478,635.00
03/09/2009,05:04,461.75,461.75,460.75,460.75,53,417,470.00
03/09/2009,05:05,460.75,461.00,460.00,460.50,439,604,1043.00
03/09/2009,05:06,460.50,460.50,459.50,460.00,195,430,625.00
03/09/2009,05:07,460.25,461.00,460.00,460.75,186,25,211.00
03/09/2009,05:08,460.75,460.75,460.25,460.25,3,142,145.00
03/09/2009,05:09,460.25,460.50,459.25,459.25,90,230,320.00
03/09/2009,05:10,459.25,460.50,458.50,460.25,502,306,808.00
03/09/2009,05:11,460.50,461.00,460.25,460.75,469,138,607.00
03/09/2009,05:12,460.50,461.50,460.50,461.50,517,30,547.00
03/09/2009,05:13,461.75,462.50,461.50,462.00,559,343,902.00
03/09/2009,05:14,461.75,462.50,461.75,462.50,320,85,405.00
03/09/2009,05:15,462.25,462.50,462.25,462.25,257,217,474.00
03/09/2009,05:16,462.25,462.50,461.75,461.75,56,235,291.00
03/09/2009,05:17,462.00,462.00,461.00,461.00,266,755,1021.00
03/09/2009,05:18,461.00,461.50,460.75,461.00,221,171,392.00
03/09/2009,05:19,461.25,462.00,461.00,461.75,188,52,240.00
03/09/2009,05:20,462.00,462.00,461.25,461.50,52,41,93.00
03/09/2009,05:21,461.25,461.50,460.25,460.50,75,335,410.00
03/09/2009,05:22,460.50,461.50,460.50,461.50,123,68,191.00
03/09/2009,05:23,461.25,461.25,460.75,461.00,41,112,153.00
03/09/2009,05:24,461.00,461.25,460.75,461.00,107,36,143.00
03/09/2009,05:25,461.25,461.25,460.50,460.75,76,132,208.00
03/09/2009,05:26,460.75,460.75,460.00,460.00,89,157,246.00
03/09/2009,05:27,460.00,460.25,459.25,459.25,16,380,396.00
03/09/2009,05:28,459.50,459.75,459.00,459.25,327,622,949.00
03/09/2009,05:29,459.25,459.25,459.00,459.25,159,114,273.00
03/09/2009,05:30,459.25,460.25,459.25,460.00,338,101,439.00
03/09/2009,05:31,459.75,460.25,459.75,460.00,151,195,346.00
03/09/2009,05:32,460.00,460.00,459.00,459.00,15,227,242.00
03/09/2009,05:33,459.25,460.25,459.25,460.00,251,51,302.00
03/09/2009,05:34,460.00,461.00,460.00,460.00,307,279,586.00
03/09/2009,05:35,460.00,460.75,459.50,460.75,202,274,476.00
03/09/2009,05:36,460.75,460.75,460.25,460.75,147,93,240.00
03/09/2009,05:37,461.00,461.00,460.00,460.25,200,306,506.00
03/09/2009,05:38,460.50,460.50,460.25,460.50,146,7,153.00
03/09/2009,05:39,460.50,461.50,460.50,461.25,335,193,528.00
03/09/2009,05:40,461.00,461.25,460.25,460.75,230,170,400.00
03/09/2009,05:41,460.75,460.75,460.00,460.25,115,290,405.00
03/09/2009,05:42,460.25,460.75,460.25,460.75,294,63,357.00
03/09/2009,05:43,460.75,461.00,460.50,461.00,185,128,313.00
03/09/2009,05:44,460.75,461.00,460.50,460.75,157,150,307.00
03/09/2009,05:45,460.75,461.25,460.50,461.00,274,126,400.00
03/09/2009,05:46,461.00,461.00,460.50,460.75,38,118,156.00
03/09/2009,05:47,460.50,460.50,460.00,460.25,166,713,879.00
03/09/2009,05:48,460.00,460.25,459.25,459.50,72,202,274.00
03/09/2009,05:49,459.75,459.75,459.00,459.00,37,295,332.00
03/09/2009,05:50,459.25,459.75,459.00,459.75,173,65,238.00
03/09/2009,05:51,459.50,459.75,458.75,459.25,205,102,307.00
03/09/2009,05:52,459.25,459.25,459.00,459.00,115,236,351.00
03/09/2009,05:53,459.00,459.25,458.75,459.00,39,125,164.00
03/09/2009,05:54,458.75,459.00,458.50,458.75,221,365,586.00
03/09/2009,05:55,458.50,459.00,458.50,459.00,77,129,206.00
03/09/2009,05:56,459.00,459.50,459.00,459.25,240,137,377.00
03/09/2009,05:57,459.50,459.50,459.00,459.25,17,80,97.00
03/09/2009,05:58,459.25,459.50,458.75,459.25,216,145,361.00
03/09/2009,05:59,459.50,460.00,459.25,459.50,297,171,468.00
03/09/2009,06:00,459.50,459.50,458.50,459.00,104,262,366.00
03/09/2009,06:01,459.00,459.25,458.75,459.00,114,126,240.00
03/09/2009,06:02,459.25,459.75,459.00,459.75,177,2,179.00
03/09/2009,06:03,459.75,459.75,457.25,457.50,78,835,913.00
03/09/2009,06:04,457.25,457.50,457.00,457.50,530,1004,1534.00
03/09/2009,06:05,457.50,457.50,456.50,457.00,241,579,820.00
03/09/2009,06:06,457.00,457.25,456.00,456.25,149,274,423.00
03/09/2009,06:07,456.25,457.75,456.00,457.50,690,306,996.00
03/09/2009,06:08,457.25,458.00,457.00,457.50,524,294,818.00
03/09/2009,06:09,457.50,457.75,457.25,457.75,273,291,564.00
03/09/2009,06:10,457.75,458.00,457.00,457.25,189,323,512.00
03/09/2009,06:11,457.25,458.25,457.00,458.00,626,260,886.00
03/09/2009,06:12,458.25,460.00,458.00,459.75,1234,478,1712.00
03/09/2009,06:13,460.00,460.25,459.25,460.00,570,261,831.00
03/09/2009,06:14,460.00,460.75,459.75,460.50,695,263,958.00
03/09/2009,06:15,460.50,460.75,460.25,460.25,234,213,447.00
03/09/2009,06:16,460.25,460.25,459.75,459.75,216,187,403.00
03/09/2009,06:17,459.75,460.00,459.00,459.25,56,339,395.00
03/09/2009,06:18,459.50,459.75,459.25,459.25,166,32,198.00
03/09/2009,06:19,459.25,459.50,458.00,458.00,18,801,819.00
03/09/2009,06:20,458.00,458.75,457.75,458.50,390,434,824.00
03/09/2009,06:21,458.75,459.25,458.50,458.50,350,268,618.00
03/09/2009,06:22,458.50,459.75,458.25,459.75,658,103,761.00
03/09/2009,06:23,459.75,460.75,459.75,460.50,380,163,543.00
03/09/2009,06:24,460.50,461.00,460.50,460.75,478,189,667.00
03/09/2009,06:25,460.75,461.00,460.50,460.50,97,379,476.00
03/09/2009,06:26,460.75,460.75,460.25,460.50,50,246,296.00
03/09/2009,06:27,460.50,461.50,460.50,461.50,355,11,366.00
03/09/2009,06:28,461.50,462.00,461.50,461.75,510,97,607.00
03/09/2009,06:29,461.75,462.00,461.25,462.00,203,156,359.00
03/09/2009,06:30,462.00,462.25,461.75,461.75,234,151,385.00
03/09/2009,06:31,461.75,461.75,461.00,461.25,155,168,323.00
03/09/2009,06:32,461.25,461.25,460.75,461.00,194,98,292.00
03/09/2009,06:33,461.00,461.00,460.50,460.75,93,202,295.00
03/09/2009,06:34,460.50,460.75,459.50,460.50,240,268,508.00
03/09/2009,06:35,460.50,461.00,460.25,460.75,124,71,195.00
03/09/2009,06:36,460.75,461.25,460.50,461.25,182,37,219.00
03/09/2009,06:37,461.25,461.50,461.00,461.25,99,20,119.00
03/09/2009,06:38,461.50,461.75,461.00,461.00,163,195,358.00
03/09/2009,06:39,461.00,461.00,460.50,461.00,92,187,279.00
03/09/2009,06:40,461.00,461.50,460.75,461.50,190,12,202.00
03/09/2009,06:41,461.50,461.75,461.00,461.75,123,65,188.00
03/09/2009,06:42,461.50,462.00,461.00,461.75,159,177,336.00
03/09/2009,06:43,461.75,463.00,461.50,462.75,747,289,1036.00
03/09/2009,06:44,462.75,463.50,462.50,463.50,621,500,1121.00
03/09/2009,06:45,463.50,463.75,462.75,462.75,241,433,674.00
03/09/2009,06:46,462.75,463.25,462.75,462.75,154,262,416.00
03/09/2009,06:47,462.75,463.25,462.50,462.75,131,304,435.00
03/09/2009,06:48,462.50,462.75,462.50,462.75,198,36,234.00
03/09/2009,06:49,463.00,463.00,462.50,462.75,42,27,69.00
03/09/2009,06:50,462.75,463.00,462.50,462.75,124,69,193.00
03/09/2009,06:51,462.50,462.75,461.75,461.75,34,397,431.00
03/09/2009,06:52,461.75,462.00,461.25,462.00,244,478,722.00
03/09/2009,06:53,462.00,462.00,461.25,461.75,152,91,243.00
03/09/2009,06:54,461.75,461.75,461.50,461.75,92,22,114.00
03/09/2009,06:55,461.75,461.75,461.00,461.25,88,373,461.00
03/09/2009,06:56,461.00,461.25,460.75,461.00,43,367,410.00
03/09/2009,06:57,461.00,461.00,459.50,459.75,526,907,1433.00
03/09/2009,06:58,460.00,460.50,459.75,460.50,362,96,458.00
03/09/2009,06:59,460.50,460.50,460.00,460.50,260,111,371.00
03/09/2009,07:00,460.25,460.50,460.00,460.25,112,142,254.00
03/09/2009,07:01,460.50,461.00,460.50,460.75,244,183,427.00
03/09/2009,07:02,460.50,460.75,460.25,460.50,38,163,201.00
03/09/2009,07:03,460.50,461.00,460.25,460.25,206,170,376.00
03/09/2009,07:04,460.25,460.50,460.00,460.25,74,43,117.00
03/09/2009,07:05,460.50,460.50,460.00,460.50,197,51,248.00
03/09/2009,07:06,460.25,460.25,459.75,459.75,245,394,639.00
03/09/2009,07:07,460.00,460.00,459.75,460.00,53,10,63.00
03/09/2009,07:08,459.75,460.00,459.25,459.50,116,443,559.00
03/09/2009,07:09,459.50,459.75,459.00,459.00,59,372,431.00
03/09/2009,07:10,459.00,459.25,458.75,459.25,327,707,1034.00
03/09/2009,07:11,459.50,460.00,459.00,459.25,424,938,1362.00
03/09/2009,07:12,459.00,459.25,458.75,459.25,49,68,117.00
03/09/2009,07:13,459.25,459.25,458.75,458.75,187,119,306.00
03/09/2009,07:14,459.00,459.00,458.50,459.00,340,597,937.00
03/09/2009,07:15,459.00,459.25,458.50,459.00,385,45,430.00
03/09/2009,07:16,459.25,460.00,459.25,460.00,460,266,726.00
03/09/2009,07:17,460.00,460.00,459.75,460.00,319,13,332.00
03/09/2009,07:18,460.25,460.75,460.00,460.50,343,54,397.00
03/09/2009,07:19,460.50,460.50,460.25,460.50,146,34,180.00
03/09/2009,07:20,460.50,460.75,460.00,460.50,351,242,593.00
03/09/2009,07:21,460.50,460.75,460.25,460.50,131,167,298.00
03/09/2009,07:22,460.50,460.75,459.75,460.50,271,413,684.00
03/09/2009,07:23,460.50,460.75,460.00,460.75,408,917,1325.00
03/09/2009,07:24,461.00,461.00,460.75,461.00,118,43,161.00
03/09/2009,07:25,461.00,461.50,460.75,461.00,729,442,1171.00
03/09/2009,07:26,461.25,461.50,460.25,460.75,1255,779,2034.00
03/09/2009,07:27,460.50,460.50,459.75,459.75,1315,852,2167.00
03/09/2009,07:28,459.75,460.25,459.25,459.25,327,356,683.00
03/09/2009,07:29,459.25,459.25,458.00,458.00,395,2311,2706.00
03/09/2009,07:30,458.25,458.75,458.00,458.75,307,210,517.00
03/09/2009,07:31,458.75,459.75,458.75,459.75,541,266,807.00
03/09/2009,07:32,459.50,460.00,459.50,460.00,184,253,437.00
03/09/2009,07:33,460.00,460.25,459.00,459.00,256,527,783.00
03/09/2009,07:34,459.00,459.25,458.50,459.25,374,120,494.00
03/09/2009,07:35,459.50,460.25,459.50,460.00,306,186,492.00
03/09/2009,07:36,460.25,460.25,460.00,460.25,83,129,212.00
03/09/2009,07:37,460.00,460.50,459.75,460.00,228,322,550.00
03/09/2009,07:38,460.00,460.50,459.75,460.50,537,465,1002.00
03/09/2009,07:39,460.50,460.50,460.25,460.50,106,61,167.00
03/09/2009,07:40,460.50,460.50,460.25,460.25,14,6,20.00
03/09/2009,07:41,460.25,460.50,459.50,459.75,124,235,359.00
03/09/2009,07:42,459.75,460.25,459.50,460.00,205,91,296.00
03/09/2009,07:43,460.25,460.25,459.75,459.75,9,172,181.00
03/09/2009,07:44,459.75,459.75,459.25,459.50,95,172,267.00
03/09/2009,07:45,459.25,459.75,459.25,459.50,613,243,856.00
03/09/2009,07:46,459.50,459.75,458.00,458.00,478,1496,1974.00
03/09/2009,07:47,458.00,458.75,457.75,458.00,749,660,1409.00
03/09/2009,07:48,458.00,458.00,457.50,458.00,443,760,1203.00
03/09/2009,07:49,458.25,458.25,458.00,458.00,255,122,377.00
03/09/2009,07:50,458.25,459.25,458.00,459.25,395,182,577.00
03/09/2009,07:51,459.00,459.75,458.25,459.00,1018,960,1978.00
03/09/2009,07:52,458.75,459.25,458.50,458.50,162,333,495.00
03/09/2009,07:53,458.75,459.00,458.25,458.75,156,157,313.00
03/09/2009,07:54,459.00,459.25,459.00,459.00,40,230,270.00
03/09/2009,07:55,459.00,459.00,458.00,458.25,251,512,763.00
03/09/2009,07:56,458.25,458.50,458.00,458.50,285,536,821.00
03/09/2009,07:57,458.50,459.00,458.25,459.00,560,251,811.00
03/09/2009,07:58,459.00,459.25,458.75,459.25,218,170,388.00
03/09/2009,07:59,459.25,459.75,458.75,459.50,431,145,576.00
03/09/2009,08:00,459.50,460.00,459.50,459.75,236,512,748.00
03/09/2009,08:01,459.75,460.25,459.25,459.50,504,750,1254.00
03/09/2009,08:02,459.50,459.50,459.00,459.50,66,100,166.00
03/09/2009,08:03,459.25,459.75,459.00,459.00,967,498,1465.00
03/09/2009,08:04,459.00,459.75,459.00,459.75,631,272,903.00
03/09/2009,08:05,459.50,460.25,459.50,460.00,301,139,440.00
03/09/2009,08:06,460.00,460.00,459.50,459.50,7,338,345.00
03/09/2009,08:07,459.75,459.75,459.00,459.25,37,235,272.00
03/09/2009,08:08,459.25,459.25,458.50,458.75,347,873,1220.00
03/09/2009,08:09,459.00,459.00,458.25,458.50,393,736,1129.00
03/09/2009,08:10,458.50,458.50,457.75,457.75,122,663,785.00
03/09/2009,08:11,457.75,458.50,457.75,458.25,744,403,1147.00
03/09/2009,08:12,458.25,458.25,457.00,457.25,748,1105,1853.00
03/09/2009,08:13,457.25,458.00,456.75,457.50,713,612,1325.00
03/09/2009,08:14,457.50,457.50,456.75,457.00,218,417,635.00
03/09/2009,08:15,457.00,457.25,456.75,457.00,490,167,657.00
03/09/2009,08:16,456.75,458.00,456.75,457.75,589,582,1171.00
03/09/2009,08:17,457.75,458.50,457.75,458.50,913,230,1143.00
03/09/2009,08:18,458.50,458.75,457.50,458.00,835,1215,2050.00
03/09/2009,08:19,458.00,458.00,457.00,457.00,102,415,517.00
03/09/2009,08:20,457.25,457.50,456.25,456.75,911,1378,2289.00
03/09/2009,08:21,456.75,457.25,456.50,457.00,370,215,585.00
03/09/2009,08:22,456.75,457.00,456.25,456.50,180,234,414.00
03/09/2009,08:23,456.50,457.25,456.50,457.00,227,23,250.00
03/09/2009,08:24,457.25,457.25,456.50,456.75,287,661,948.00
03/09/2009,08:25,457.00,458.00,457.00,457.75,946,372,1318.00
03/09/2009,08:26,457.75,458.00,457.25,457.75,524,356,880.00
03/09/2009,08:27,457.50,458.25,457.50,457.75,252,100,352.00
03/09/2009,08:28,457.75,457.75,457.25,457.25,87,455,542.00
03/09/2009,08:29,457.25,457.75,457.25,457.25,756,629,1385.00
03/09/2009,08:30,457.50,457.50,456.75,457.00,492,610,1102.00
03/09/2009,08:31,456.75,459.00,456.75,459.00,7350,6408,13758.00
03/09/2009,08:32,459.00,460.00,458.25,458.75,6387,4612,10999.00
03/09/2009,08:33,458.50,459.25,458.00,458.00,2345,2907,5252.00
03/09/2009,08:34,458.00,459.75,457.50,459.75,5120,4664,9784.00
03/09/2009,08:35,459.75,460.75,459.50,460.75,5667,4179,9846.00
03/09/2009,08:36,460.75,462.75,460.25,462.50,8326,3883,12209.00
03/09/2009,08:37,462.25,462.50,461.25,461.50,3142,5159,8301.00
03/09/2009,08:38,461.25,462.50,460.75,462.00,4268,3661,7929.00
03/09/2009,08:39,462.00,462.50,460.75,462.00,5018,3242,8260.00
03/09/2009,08:40,462.25,463.25,462.00,462.75,3702,2138,5840.00
03/09/2009,08:41,463.00,464.75,462.50,464.25,7151,4472,11623.00
03/09/2009,08:42,464.50,465.50,464.00,465.00,8135,8210,16345.00
03/09/2009,08:43,465.00,465.50,463.75,464.00,3991,5266,9257.00
03/09/2009,08:44,464.00,464.25,463.25,463.75,4592,5702,10294.00
03/09/2009,08:45,463.75,465.00,463.25,464.75,3236,4777,8013.00
03/09/2009,08:46,464.75,465.25,463.75,464.00,4382,4790,9172.00
03/09/2009,08:47,464.25,465.75,464.00,465.50,6592,5108,11700.00
03/09/2009,08:48,465.25,466.75,464.50,466.75,7550,4637,12187.00
03/09/2009,08:49,466.75,467.75,466.25,467.75,7819,6096,13915.00
03/09/2009,08:50,467.75,469.75,467.25,469.50,9509,7420,16929.00
03/09/2009,08:51,469.50,470.50,468.75,470.50,7352,7683,15035.00
03/09/2009,08:52,470.50,471.00,469.75,470.25,6722,6194,12916.00
03/09/2009,08:53,470.00,470.25,469.25,470.00,3351,4121,7472.00
03/09/2009,08:54,470.00,471.75,469.75,471.75,8740,5609,14349.00
03/09/2009,08:55,471.75,471.75,469.50,469.75,4398,5562,9960.00
03/09/2009,08:56,469.75,470.50,469.50,469.75,4803,7436,12239.00
03/09/2009,08:57,469.75,470.25,468.25,468.50,3022,6229,9251.00
03/09/2009,08:58,468.75,469.00,468.25,468.50,3482,3860,7342.00
03/09/2009,08:59,468.50,468.75,466.75,467.25,3708,5461,9169.00
03/09/2009,09:00,467.25,467.75,466.00,466.75,3130,4916,8046.00
03/09/2009,09:01,466.75,467.00,466.50,466.75,3432,2752,6184.00
03/09/2009,09:02,466.50,467.00,466.25,466.75,3420,2324,5744.00
03/09/2009,09:03,466.75,467.50,466.00,467.25,3044,3310,6354.00
03/09/2009,09:04,467.25,468.75,467.00,468.25,5381,3394,8775.00
03/09/2009,09:05,468.25,469.75,468.00,469.50,4544,2916,7460.00
03/09/2009,09:06,469.50,471.50,469.25,471.25,8985,2981,11966.00
03/09/2009,09:07,471.25,473.50,471.00,473.25,10077,4596,14673.00
03/09/2009,09:08,473.25,474.00,472.75,473.50,6791,4137,10928.00
03/09/2009,09:09,473.75,475.00,472.75,474.50,6742,4780,11522.00
03/09/2009,09:10,474.50,475.00,472.75,472.75,4179,4657,8836.00
03/09/2009,09:11,473.00,473.75,472.50,473.75,3721,2037,5758.00
03/09/2009,09:12,473.50,475.00,473.50,474.50,5538,4065,9603.00
03/09/2009,09:13,474.50,475.25,474.25,474.75,4120,2894,7014.00
03/09/2009,09:14,474.75,477.25,474.75,476.25,13015,5980,18995.00
03/09/2009,09:15,476.25,476.50,475.25,475.25,2938,5562,8500.00
03/09/2009,09:16,475.25,476.25,474.25,476.25,8395,4569,12964.00
03/09/2009,09:17,476.00,477.00,476.00,476.25,6758,4407,11165.00
03/09/2009,09:18,476.25,477.25,476.00,476.50,4019,2315,6334.00
03/09/2009,09:19,476.50,477.25,476.25,476.25,3337,3655,6992.00
03/09/2009,09:20,476.50,476.75,475.25,475.75,2299,5134,7433.00
03/09/2009,09:21,475.50,476.00,474.75,475.00,1546,2488,4034.00
03/09/2009,09:22,475.00,475.25,474.25,474.50,2138,4484,6622.00
03/09/2009,09:23,474.50,475.00,474.25,475.00,1451,1825,3276.00
03/09/2009,09:24,475.00,475.25,474.25,474.50,4134,3961,8095.00
03/09/2009,09:25,474.50,474.75,473.75,474.25,2649,2489,5138.00
03/09/2009,09:26,474.25,474.50,473.25,473.75,4156,4419,8575.00
03/09/2009,09:27,473.50,473.75,472.75,473.00,1972,4114,6086.00
03/09/2009,09:28,473.00,473.25,472.50,472.75,3054,2546,5600.00
03/09/2009,09:29,472.75,474.00,472.50,472.75,4851,3419,8270.00
03/09/2009,09:30,473.00,473.50,472.00,472.00,1648,2972,4620.00
03/09/2009,09:31,472.00,473.25,471.75,472.50,3684,2567,6251.00
03/09/2009,09:32,472.75,473.50,472.50,473.00,2284,1383,3667.00
03/09/2009,09:33,473.25,474.00,472.75,473.75,2539,2307,4846.00
03/09/2009,09:34,473.75,473.75,472.00,472.25,1258,2769,4027.00
03/09/2009,09:35,472.25,472.50,470.25,471.00,5632,8519,14151.00
03/09/2009,09:36,471.00,471.25,469.75,470.50,3614,4891,8505.00
03/09/2009,09:37,470.50,470.75,468.00,468.25,5823,9452,15275.00
03/09/2009,09:38,468.50,468.75,467.75,468.50,5286,2855,8141.00
03/09/2009,09:39,468.25,469.25,468.25,469.25,3483,431,3914.00
03/09/2009,09:40,469.25,469.50,468.25,469.25,3289,2501,5790.00
03/09/2009,09:41,469.25,469.75,468.00,469.75,5956,4782,10738.00
03/09/2009,09:42,469.75,470.00,468.50,469.50,2418,2774,5192.00
03/09/2009,09:43,469.50,469.50,468.25,469.00,1728,3154,4882.00
03/09/2009,09:44,468.75,470.50,468.75,469.50,3771,5657,9428.00
03/09/2009,09:45,469.75,472.00,469.75,472.00,7362,4758,12120.00
03/09/2009,09:46,471.75,473.00,471.75,472.00,3614,3064,6678.00
03/09/2009,09:47,472.00,472.75,471.50,471.50,879,2217,3096.00
03/09/2009,09:48,471.50,472.50,470.00,470.00,1964,4599,6563.00
03/09/2009,09:49,470.00,471.25,470.00,470.75,4346,2795,7141.00
03/09/2009,09:50,470.75,471.00,469.75,469.75,2738,3017,5755.00
03/09/2009,09:51,469.75,469.75,468.50,468.50,1619,5879,7498.00
03/09/2009,09:52,468.50,469.75,468.50,469.75,3470,2079,5549.00
03/09/2009,09:53,469.50,471.00,469.50,471.00,1689,702,2391.00
03/09/2009,09:54,471.00,471.50,470.50,470.75,3313,3274,6587.00
03/09/2009,09:55,470.75,471.25,469.25,470.25,3648,2018,5666.00
03/09/2009,09:56,470.25,470.50,469.25,470.00,2153,2957,5110.00
03/09/2009,09:57,470.00,470.00,468.50,469.00,3280,3954,7234.00
03/09/2009,09:58,469.00,469.00,466.75,467.00,4109,6860,10969.00
03/09/2009,09:59,466.75,467.25,465.50,466.25,6495,7310,13805.00
03/09/2009,10:00,466.25,467.00,466.00,466.25,2137,1807,3944.00
03/09/2009,10:01,466.25,467.50,466.00,467.25,3911,2005,5916.00
03/09/2009,10:02,467.25,467.75,466.75,466.75,1274,1511,2785.00
03/09/2009,10:03,467.00,468.25,467.00,468.00,5410,2279,7689.00
03/09/2009,10:04,468.00,469.50,467.25,467.75,5157,6209,11366.00
03/09/2009,10:05,468.00,468.25,466.00,466.50,1129,3413,4542.00
03/09/2009,10:06,466.25,466.75,465.75,466.50,2173,3068,5241.00
03/09/2009,10:07,466.50,466.50,464.25,464.25,3476,8135,11611.00
03/09/2009,10:08,464.25,465.00,463.75,464.75,3905,5693,9598.00
03/09/2009,10:09,464.75,465.25,464.50,464.50,1423,877,2300.00
03/09/2009,10:10,464.50,465.75,464.50,464.50,3390,5331,8721.00
03/09/2009,10:11,464.75,465.75,464.25,465.75,2930,1272,4202.00
03/09/2009,10:12,465.75,465.75,465.00,465.50,2732,1209,3941.00
03/09/2009,10:13,465.50,465.50,465.00,465.25,600,1624,2224.00
03/09/2009,10:14,465.50,466.50,465.25,466.00,4170,2236,6406.00
03/09/2009,10:15,466.00,467.00,465.75,466.50,5004,3066,8070.00
03/09/2009,10:16,466.50,467.50,466.50,466.75,2356,1606,3962.00
03/09/2009,10:17,466.75,467.25,466.50,467.00,945,821,1766.00
03/09/2009,10:18,467.00,467.25,465.75,466.00,1380,1751,3131.00
03/09/2009,10:19,466.25,466.50,465.75,466.25,1002,890,1892.00
03/09/2009,10:20,466.25,466.25,464.75,465.25,699,3445,4144.00
03/09/2009,10:21,465.25,465.50,464.00,464.00,1616,3738,5354.00
03/09/2009,10:22,464.00,465.50,463.25,465.25,4543,5413,9956.00
03/09/2009,10:23,465.00,465.75,464.50,465.75,3485,3486,6971.00
03/09/2009,10:24,465.75,466.00,464.75,464.75,1074,1742,2816.00
03/09/2009,10:25,464.75,466.50,464.75,465.25,4960,4244,9204.00
03/09/2009,10:26,465.25,466.00,465.25,465.25,1523,784,2307.00
03/09/2009,10:27,465.25,466.00,465.00,465.75,2223,792,3015.00
03/09/2009,10:28,465.75,467.50,465.75,467.50,5261,1852,7113.00
03/09/2009,10:29,467.50,468.25,467.00,468.25,3868,2582,6450.00
03/09/2009,10:30,468.00,468.00,466.75,467.00,1317,2212,3529.00
03/09/2009,10:31,467.00,469.25,467.00,468.75,5285,1277,6562.00
03/09/2009,10:32,468.75,469.00,468.00,468.00,2161,1769,3930.00
03/09/2009,10:33,468.00,468.25,466.50,466.75,2882,6245,9127.00
03/09/2009,10:34,466.75,467.75,466.75,467.50,2909,4445,7354.00
03/09/2009,10:35,467.75,468.25,467.50,467.75,2252,882,3134.00
03/09/2009,10:36,467.50,468.50,466.75,466.75,2098,3222,5320.00
03/09/2009,10:37,467.00,468.50,466.75,468.25,4228,2790,7018.00
03/09/2009,10:38,468.25,468.75,467.75,467.75,1736,2147,3883.00
03/09/2009,10:39,467.75,469.25,467.50,469.25,2744,855,3599.00
03/09/2009,10:40,469.25,469.75,468.00,468.25,2816,3431,6247.00
03/09/2009,10:41,468.00,468.50,467.25,467.25,2278,5080,7358.00
03/09/2009,10:42,467.50,467.50,466.25,467.25,3188,3658,6846.00
03/09/2009,10:43,467.25,467.50,466.75,466.75,1026,1315,2341.00
03/09/2009,10:44,466.75,467.25,466.75,467.00,512,350,862.00
03/09/2009,10:45,467.00,468.25,467.00,468.00,2402,1663,4065.00
03/09/2009,10:46,468.00,469.25,468.00,469.00,2702,790,3492.00
03/09/2009,10:47,469.00,469.25,468.50,469.25,1354,627,1981.00
03/09/2009,10:48,469.25,469.25,468.00,468.50,1467,912,2379.00
03/09/2009,10:49,468.50,469.50,468.25,468.75,1542,1401,2943.00
03/09/2009,10:50,468.75,469.00,467.00,468.50,2618,4399,7017.00
03/09/2009,10:51,468.50,469.00,468.25,468.75,1899,1764,3663.00
03/09/2009,10:52,468.75,469.00,467.75,469.00,1365,1577,2942.00
03/09/2009,10:53,469.00,469.00,467.75,468.50,1190,2892,4082.00
03/09/2009,10:54,468.50,468.50,466.25,466.75,2467,4260,6727.00
03/09/2009,10:55,466.75,467.50,466.25,466.50,1448,1164,2612.00
03/09/2009,10:56,466.25,466.50,465.00,465.25,2895,5025,7920.00
03/09/2009,10:57,465.00,466.25,464.25,466.00,2848,3643,6491.00
03/09/2009,10:58,466.25,466.25,465.50,465.75,404,1054,1458.00
03/09/2009,10:59,465.75,466.50,465.75,466.25,741,477,1218.00
03/09/2009,11:00,466.25,467.00,466.00,466.50,2784,1723,4507.00
03/09/2009,11:01,466.50,466.75,465.75,466.50,2008,1616,3624.00
03/09/2009,11:02,466.50,466.50,465.50,466.25,1638,750,2388.00
03/09/2009,11:03,466.25,467.75,466.00,467.50,2532,1173,3705.00
03/09/2009,11:04,467.25,467.50,465.75,466.25,3043,1516,4559.00
03/09/2009,11:05,466.00,467.50,466.00,467.25,1199,1670,2869.00
03/09/2009,11:06,467.25,467.75,466.50,467.75,1719,1776,3495.00
03/09/2009,11:07,467.75,467.75,466.00,466.50,2310,3442,5752.00
03/09/2009,11:08,466.50,467.25,466.25,467.25,462,516,978.00
03/09/2009,11:09,467.25,467.25,466.50,466.50,952,1121,2073.00
03/09/2009,11:10,466.75,467.00,466.25,466.75,3297,3298,6595.00
03/09/2009,11:11,466.75,467.00,466.50,466.75,947,550,1497.00
03/09/2009,11:12,467.00,469.25,467.00,468.75,4208,2028,6236.00
03/09/2009,11:13,468.75,470.00,468.25,470.00,5017,5131,10148.00
03/09/2009,11:14,469.75,470.25,469.25,470.25,3046,1468,4514.00
03/09/2009,11:15,470.00,470.50,469.75,470.25,2836,3779,6615.00
03/09/2009,11:16,470.25,470.25,469.25,469.75,1340,2785,4125.00
03/09/2009,11:17,469.75,470.00,469.25,469.50,918,1882,2800.00
03/09/2009,11:18,469.25,470.75,469.25,470.25,3193,1531,4724.00
03/09/2009,11:19,470.25,470.50,469.50,470.00,1920,1998,3918.00
03/09/2009,11:20,470.00,470.50,469.25,470.50,1676,2444,4120.00
03/09/2009,11:21,470.50,470.75,469.50,469.75,2007,3393,5400.00
03/09/2009,11:22,469.50,471.00,469.25,470.50,3138,3290,6428.00
03/09/2009,11:23,470.50,471.75,470.50,470.50,6832,2861,9693.00
03/09/2009,11:24,470.50,471.75,470.25,471.00,3518,2165,5683.00
03/09/2009,11:25,471.00,471.75,470.50,470.50,1061,1171,2232.00
03/09/2009,11:26,470.50,470.75,469.75,470.00,1344,3093,4437.00
03/09/2009,11:27,470.00,470.50,469.25,469.25,4019,4032,8051.00
03/09/2009,11:28,469.50,469.50,468.00,468.50,2060,3719,5779.00
03/09/2009,11:29,468.75,469.00,468.25,468.50,1638,1102,2740.00
03/09/2009,11:30,468.75,469.00,468.25,468.25,762,1139,1901.00
03/09/2009,11:31,468.50,468.75,467.50,468.25,3083,2845,5928.00
03/09/2009,11:32,468.25,468.25,467.75,468.25,530,1062,1592.00
03/09/2009,11:33,468.25,469.00,468.00,468.75,1370,246,1616.00
03/09/2009,11:34,468.75,469.00,468.25,468.25,372,1156,1528.00
03/09/2009,11:35,468.25,468.75,468.00,468.25,540,914,1454.00
03/09/2009,11:36,468.25,469.00,468.25,469.00,633,96,729.00
03/09/2009,11:37,469.00,469.25,468.00,468.75,2020,1631,3651.00
03/09/2009,11:38,468.75,469.00,466.00,466.25,2883,8163,11046.00
03/09/2009,11:39,466.00,466.50,465.50,465.75,3991,4402,8393.00
03/09/2009,11:40,465.75,466.00,464.50,464.50,2752,3453,6205.00
03/09/2009,11:41,464.50,464.75,463.75,464.25,3861,5154,9015.00
03/09/2009,11:42,464.25,465.00,464.25,465.00,2513,1684,4197.00
03/09/2009,11:43,464.75,465.25,463.75,464.25,3205,4495,7700.00
03/09/2009,11:44,464.00,465.25,463.75,465.00,2682,1820,4502.00
03/09/2009,11:45,465.25,465.50,464.75,465.00,3626,3842,7468.00
03/09/2009,11:46,465.25,465.75,465.00,465.50,3524,1925,5449.00
03/09/2009,11:47,465.50,465.50,464.75,464.75,709,2638,3347.00
03/09/2009,11:48,464.75,465.50,464.50,465.00,2727,2014,4741.00
03/09/2009,11:49,465.00,465.50,464.75,465.00,1230,1156,2386.00
03/09/2009,11:50,465.25,465.50,464.75,465.50,1973,766,2739.00
03/09/2009,11:51,465.50,465.50,464.75,465.25,924,1181,2105.00
03/09/2009,11:52,465.50,466.00,465.25,466.00,1008,1275,2283.00
03/09/2009,11:53,465.75,466.00,465.50,465.50,557,1008,1565.00
03/09/2009,11:54,465.50,466.00,465.25,465.50,4573,2114,6687.00
03/09/2009,11:55,465.50,465.50,464.75,465.25,1777,1375,3152.00
03/09/2009,11:56,465.25,465.25,465.00,465.25,309,70,379.00
03/09/2009,11:57,465.25,466.25,465.00,466.00,2224,1003,3227.00
03/09/2009,11:58,465.75,466.25,465.50,466.00,1978,1531,3509.00
03/09/2009,11:59,465.75,466.25,465.25,465.25,476,1162,1638.00
03/09/2009,12:00,465.50,465.50,465.00,465.00,593,705,1298.00
03/09/2009,12:01,465.00,465.00,462.75,463.25,2078,8081,10159.00
03/09/2009,12:02,463.25,463.50,462.75,463.25,1447,1514,2961.00
03/09/2009,12:03,463.25,464.50,463.25,463.75,2574,1086,3660.00
03/09/2009,12:04,463.50,463.75,462.75,463.75,1302,2025,3327.00
03/09/2009,12:05,463.75,463.75,462.75,463.00,1025,1488,2513.00
03/09/2009,12:06,463.00,463.00,461.00,461.25,2300,7304,9604.00
03/09/2009,12:07,461.25,461.25,460.25,460.50,2322,6057,8379.00
03/09/2009,12:08,460.25,460.75,459.50,460.50,5859,5280,11139.00
03/09/2009,12:09,460.50,460.50,459.75,460.00,641,2251,2892.00
03/09/2009,12:10,460.00,460.50,459.75,460.25,1724,565,2289.00
03/09/2009,12:11,460.25,460.50,459.25,459.75,3350,3002,6352.00
03/09/2009,12:12,459.75,460.25,459.50,459.75,1860,1219,3079.00
03/09/2009,12:13,459.75,460.25,459.50,459.75,1106,1594,2700.00
03/09/2009,12:14,459.50,460.50,459.50,460.50,1257,746,2003.00
03/09/2009,12:15,460.50,460.75,460.00,460.50,1513,445,1958.00
03/09/2009,12:16,460.50,460.75,459.75,460.50,2593,2954,5547.00
03/09/2009,12:17,460.50,461.25,460.25,461.25,1975,850,2825.00
03/09/2009,12:18,461.25,461.25,460.50,460.50,1016,1708,2724.00
03/09/2009,12:19,460.50,461.50,460.50,461.00,2415,1158,3573.00
03/09/2009,12:20,461.25,461.75,460.75,461.00,1553,1163,2716.00
03/09/2009,12:21,461.00,461.25,460.75,461.00,430,813,1243.00
03/09/2009,12:22,460.75,461.50,460.75,461.25,1063,669,1732.00
03/09/2009,12:23,461.25,461.50,460.75,461.00,795,1981,2776.00
03/09/2009,12:24,461.00,461.25,460.75,460.75,287,416,703.00
03/09/2009,12:25,460.75,460.75,459.25,459.25,1872,4606,6478.00
03/09/2009,12:26,459.50,460.25,458.50,460.00,5298,4518,9816.00
03/09/2009,12:27,460.00,461.25,459.75,460.50,3064,1960,5024.00
03/09/2009,12:28,460.50,461.00,460.50,460.75,1135,749,1884.00
03/09/2009,12:29,460.50,460.75,460.00,460.50,1480,1139,2619.00
03/09/2009,12:30,460.50,461.25,460.25,460.75,2399,2575,4974.00
03/09/2009,12:31,460.75,461.25,460.25,460.50,1100,1134,2234.00
03/09/2009,12:32,460.25,460.75,460.00,460.50,530,410,940.00
03/09/2009,12:33,460.50,460.50,459.50,460.25,3132,4236,7368.00
03/09/2009,12:34,460.00,460.50,459.75,460.25,1421,311,1732.00
03/09/2009,12:35,460.50,462.25,460.25,462.00,4294,2460,6754.00
03/09/2009,12:36,462.00,462.25,461.25,461.75,885,1765,2650.00
03/09/2009,12:37,461.50,462.25,461.50,462.25,3176,940,4116.00
03/09/2009,12:38,462.25,462.50,461.75,462.00,970,1348,2318.00
03/09/2009,12:39,462.00,462.25,461.00,461.00,248,1351,1599.00
03/09/2009,12:40,461.25,461.25,460.00,460.25,731,2547,3278.00
03/09/2009,12:41,460.25,461.25,460.25,461.25,1331,713,2044.00
03/09/2009,12:42,461.25,461.50,459.75,460.25,2069,2481,4550.00
03/09/2009,12:43,460.25,462.75,460.25,462.00,6518,2958,9476.00
03/09/2009,12:44,462.00,462.25,461.75,462.00,781,519,1300.00
03/09/2009,12:45,462.00,462.25,461.75,461.75,707,910,1617.00
03/09/2009,12:46,461.75,462.00,461.00,461.50,364,1387,1751.00
03/09/2009,12:47,461.50,462.00,460.50,461.75,2770,2394,5164.00
03/09/2009,12:48,461.75,462.50,461.25,462.50,2855,1433,4288.00
03/09/2009,12:49,462.50,462.75,461.25,461.25,755,1881,2636.00
03/09/2009,12:50,461.50,463.00,461.25,463.00,4359,815,5174.00
03/09/2009,12:51,463.00,464.25,462.75,463.50,4557,2687,7244.00
03/09/2009,12:52,463.50,464.00,463.25,463.75,1595,1853,3448.00
03/09/2009,12:53,463.50,464.25,463.25,463.50,1211,2041,3252.00
03/09/2009,12:54,463.25,463.75,462.75,463.25,4272,3691,7963.00
03/09/2009,12:55,463.50,463.50,463.00,463.00,81,384,465.00
03/09/2009,12:56,463.00,463.00,462.25,462.75,1524,1947,3471.00
03/09/2009,12:57,463.00,463.50,462.25,463.00,608,1983,2591.00
03/09/2009,12:58,463.00,463.00,462.25,462.75,596,642,1238.00
03/09/2009,12:59,462.50,464.00,462.50,464.00,3620,876,4496.00
03/09/2009,13:00,464.00,464.00,461.00,461.75,2574,5405,7979.00
03/09/2009,13:01,462.00,463.00,460.75,462.25,7210,6712,13922.00
03/09/2009,13:02,462.00,464.50,462.00,464.25,6231,3286,9517.00
03/09/2009,13:03,464.25,465.25,463.75,464.75,5121,2750,7871.00
03/09/2009,13:04,464.50,465.25,463.75,464.75,3089,4006,7095.00
03/09/2009,13:05,464.75,466.50,464.25,465.75,8620,5940,14560.00
03/09/2009,13:06,465.75,466.25,465.50,466.25,1572,2431,4003.00
03/09/2009,13:07,466.25,467.00,465.25,465.25,4236,2477,6713.00
03/09/2009,13:08,465.25,466.25,465.25,466.00,1474,1120,2594.00
03/09/2009,13:09,466.00,466.25,465.25,465.75,2743,1325,4068.00
03/09/2009,13:10,465.75,466.75,465.50,465.75,2588,2693,5281.00
03/09/2009,13:11,465.75,466.50,465.25,466.00,3640,4695,8335.00
03/09/2009,13:12,466.00,466.25,465.50,466.25,2115,1422,3537.00
03/09/2009,13:13,466.00,466.25,464.25,464.75,734,2492,3226.00
03/09/2009,13:14,464.50,466.00,464.50,465.00,2792,2743,5535.00
03/09/2009,13:15,465.25,465.25,463.50,464.50,1643,2053,3696.00
03/09/2009,13:16,464.50,464.75,463.75,464.50,1927,2937,4864.00
03/09/2009,13:17,464.50,465.50,464.25,464.50,970,1393,2363.00
03/09/2009,13:18,464.25,464.75,464.00,464.00,1244,886,2130.00
03/09/2009,13:19,464.00,465.25,464.00,464.00,2203,3365,5568.00
03/09/2009,13:20,464.00,465.00,463.25,464.50,2551,4002,6553.00
03/09/2009,13:21,464.50,465.00,463.75,464.00,3971,3439,7410.00
03/09/2009,13:22,464.00,464.00,463.25,463.75,1311,952,2263.00
03/09/2009,13:23,463.50,463.75,461.50,461.75,2500,7035,9535.00
03/09/2009,13:24,462.00,462.00,461.00,461.75,4213,3185,7398.00
03/09/2009,13:25,461.75,462.00,461.00,461.75,1224,1708,2932.00
03/09/2009,13:26,461.75,461.75,460.75,460.75,1627,2274,3901.00
03/09/2009,13:27,461.00,462.25,460.50,462.00,3559,3020,6579.00
03/09/2009,13:28,461.75,462.00,460.75,462.00,2542,3486,6028.00
03/09/2009,13:29,462.00,462.50,461.25,462.25,1834,1369,3203.00
03/09/2009,13:30,462.50,463.25,461.25,462.75,3230,2320,5550.00
03/09/2009,13:31,462.75,463.00,461.75,461.75,2746,2791,5537.00
03/09/2009,13:32,462.00,462.00,460.00,460.50,2037,5239,7276.00
03/09/2009,13:33,460.25,462.00,460.25,461.75,3051,2125,5176.00
03/09/2009,13:34,461.75,462.00,461.00,461.75,1064,868,1932.00
03/09/2009,13:35,461.50,461.75,460.75,461.00,955,1093,2048.00
03/09/2009,13:36,461.00,461.75,460.25,461.25,2927,2446,5373.00
03/09/2009,13:37,461.50,461.50,460.00,460.25,1375,2771,4146.00
03/09/2009,13:38,460.25,460.75,459.25,459.50,981,3048,4029.00
03/09/2009,13:39,459.50,460.00,458.50,459.00,3514,3814,7328.00
03/09/2009,13:40,459.00,461.00,458.75,460.50,3731,1558,5289.00
03/09/2009,13:41,460.50,461.50,460.25,461.00,2921,2518,5439.00
03/09/2009,13:42,461.00,461.00,460.25,460.75,1441,1918,3359.00
03/09/2009,13:43,460.75,461.75,460.50,461.25,3939,3987,7926.00
03/09/2009,13:44,461.00,461.25,459.00,459.75,3798,4005,7803.00
03/09/2009,13:45,459.50,460.25,459.50,460.00,778,1073,1851.00
03/09/2009,13:46,460.00,460.25,459.25,459.50,1138,2956,4094.00
03/09/2009,13:47,459.50,461.25,459.50,461.25,2346,1238,3584.00
03/09/2009,13:48,461.25,463.00,461.00,462.75,3601,1809,5410.00
03/09/2009,13:49,462.75,463.00,462.00,463.00,2657,2221,4878.00
03/09/2009,13:50,463.00,463.50,462.25,462.75,4950,3680,8630.00
03/09/2009,13:51,462.75,464.00,462.50,463.00,2908,1555,4463.00
03/09/2009,13:52,463.00,464.25,462.75,464.25,3016,1485,4501.00
03/09/2009,13:53,464.25,464.75,463.50,463.50,4622,3556,8178.00
03/09/2009,13:54,463.50,463.75,462.75,463.50,1057,1788,2845.00
03/09/2009,13:55,463.25,463.50,462.25,462.75,2259,2721,4980.00
03/09/2009,13:56,462.75,463.50,462.75,463.00,2868,2967,5835.00
03/09/2009,13:57,463.25,463.75,463.00,463.25,1696,766,2462.00
03/09/2009,13:58,463.25,463.50,461.75,462.25,947,3334,4281.00
03/09/2009,13:59,462.25,462.75,461.75,462.00,857,1340,2197.00
03/09/2009,14:00,462.00,462.00,460.75,461.50,1589,3738,5327.00
03/09/2009,14:01,461.50,464.00,461.50,463.75,6600,3328,9928.00
03/09/2009,14:02,463.75,463.75,462.75,463.25,1888,1671,3559.00
03/09/2009,14:03,463.25,463.25,462.25,462.25,526,1534,2060.00
03/09/2009,14:04,462.25,463.25,462.25,463.00,1408,594,2002.00
03/09/2009,14:05,463.00,463.25,462.00,462.50,3283,2050,5333.00
03/09/2009,14:06,462.50,462.50,459.75,459.75,2512,6665,9177.00
03/09/2009,14:07,459.75,460.25,459.00,459.25,2942,5560,8502.00
03/09/2009,14:08,459.25,460.00,459.00,460.00,1784,2528,4312.00
03/09/2009,14:09,460.00,460.50,459.50,459.75,1778,2305,4083.00
03/09/2009,14:10,459.50,461.25,459.50,461.25,3098,955,4053.00
03/09/2009,14:11,461.00,461.25,458.50,458.75,1626,5718,7344.00
03/09/2009,14:12,459.00,459.75,457.00,457.25,3981,8309,12290.00
03/09/2009,14:13,457.25,458.75,457.00,458.00,3816,2658,6474.00
03/09/2009,14:14,458.00,458.50,457.25,458.50,2213,1831,4044.00
03/09/2009,14:15,458.50,458.75,456.25,457.25,3032,5990,9022.00
03/09/2009,14:16,457.25,457.50,456.25,457.00,3226,2707,5933.00
03/09/2009,14:17,457.00,457.25,454.50,454.75,4024,11385,15409.00
03/09/2009,14:18,454.75,456.00,454.50,456.00,2930,2156,5086.00
03/09/2009,14:19,456.00,456.25,454.75,456.00,2097,2567,4664.00
03/09/2009,14:20,456.00,457.00,455.75,456.00,2824,2733,5557.00
03/09/2009,14:21,456.00,457.00,455.75,456.25,3467,3091,6558.00
03/09/2009,14:22,456.25,457.00,455.50,455.75,1919,2751,4670.00
03/09/2009,14:23,455.75,456.50,455.50,456.00,1876,2207,4083.00
03/09/2009,14:24,456.00,456.50,455.75,456.00,1604,1476,3080.00
03/09/2009,14:25,456.00,456.25,455.25,456.25,1677,1673,3350.00
03/09/2009,14:26,456.00,456.75,455.25,455.75,2371,1928,4299.00
03/09/2009,14:27,455.50,456.25,455.25,455.50,1144,1537,2681.00
03/09/2009,14:28,455.50,457.50,455.25,457.50,3580,1385,4965.00
03/09/2009,14:29,457.50,459.00,457.25,458.25,6143,5425,11568.00
03/09/2009,14:30,458.25,458.50,457.50,457.50,1903,2960,4863.00
03/09/2009,14:31,457.50,457.75,456.25,456.75,2451,3002,5453.00
03/09/2009,14:32,456.75,458.25,456.75,458.00,2012,1565,3577.00
03/09/2009,14:33,458.00,460.25,457.75,459.25,8348,4283,12631.00
03/09/2009,14:34,459.25,459.50,458.50,458.50,2543,2158,4701.00
03/09/2009,14:35,458.75,459.00,458.00,458.50,2877,3819,6696.00
03/09/2009,14:36,458.50,460.25,458.25,459.25,7828,4016,11844.00
03/09/2009,14:37,459.25,460.25,458.50,459.00,3163,2487,5650.00
03/09/2009,14:38,459.00,459.50,458.00,458.25,4069,6364,10433.00
03/09/2009,14:39,458.50,459.25,456.00,457.00,3640,6093,9733.00
03/09/2009,14:40,456.75,457.25,455.75,455.75,2181,4460,6641.00
03/09/2009,14:41,455.75,456.75,455.50,456.50,3829,4907,8736.00
03/09/2009,14:42,456.50,456.75,455.50,455.75,2851,3650,6501.00
03/09/2009,14:43,455.50,456.75,455.50,456.75,2614,2567,5181.00
03/09/2009,14:44,456.50,458.00,456.00,457.50,5660,2811,8471.00
03/09/2009,14:45,457.50,457.75,456.75,457.25,3134,4044,7178.00
03/09/2009,14:46,457.25,457.25,456.50,456.50,1585,3137,4722.00
03/09/2009,14:47,456.75,457.00,456.25,456.25,1437,1782,3219.00
03/09/2009,14:48,456.50,456.75,455.00,455.25,2402,5318,7720.00
03/09/2009,14:49,455.50,456.75,455.00,456.50,4719,4123,8842.00
03/09/2009,14:50,456.75,456.75,455.00,455.50,1830,3786,5616.00
03/09/2009,14:51,455.50,456.25,455.00,456.00,6113,4594,10707.00
03/09/2009,14:52,456.25,457.75,455.75,457.75,3950,2659,6609.00
03/09/2009,14:53,457.75,458.75,456.50,458.25,5534,5742,11276.00
03/09/2009,14:54,458.50,458.50,457.25,457.50,1254,2808,4062.00
03/09/2009,14:55,457.50,457.75,456.75,457.75,2279,3447,5726.00
03/09/2009,14:56,457.50,458.25,457.50,458.25,4923,1771,6694.00
03/09/2009,14:57,458.25,459.25,458.00,458.75,5331,4102,9433.00
03/09/2009,14:58,458.75,459.50,458.00,459.00,3342,4309,7651.00
03/09/2009,14:59,459.00,459.25,458.25,458.75,5383,5335,10718.00
03/09/2009,15:00,458.50,459.50,457.50,457.50,12535,13292,25827.00
03/09/2009,15:01,457.75,458.75,456.75,457.00,12826,14578,27404.00
03/09/2009,15:02,457.00,457.25,456.00,456.50,2293,4376,6669.00
03/09/2009,15:03,456.50,456.75,456.00,456.00,1952,2883,4835.00
03/09/2009,15:04,456.00,457.50,456.00,457.00,4260,1286,5546.00
03/09/2009,15:05,457.25,457.75,456.75,457.25,2139,2343,4482.00
03/09/2009,15:06,457.25,458.75,457.00,458.50,3382,1208,4590.00
03/09/2009,15:07,458.25,458.75,457.75,458.00,3128,2902,6030.00
03/09/2009,15:08,458.25,458.50,457.25,457.50,1835,2638,4473.00
03/09/2009,15:09,457.50,457.75,456.75,457.00,1072,1185,2257.00
03/09/2009,15:10,457.00,457.50,456.50,457.25,1325,1436,2761.00
03/09/2009,15:11,457.00,457.75,456.50,457.50,1616,1802,3418.00
03/09/2009,15:12,457.75,458.25,457.50,457.75,1167,1482,2649.00
03/09/2009,15:13,457.75,458.25,457.50,458.00,950,657,1607.00
03/09/2009,15:14,458.00,458.50,458.00,458.00,880,812,1692.00
03/09/2009,15:15,458.00,458.75,457.75,458.25,3437,3199,6636.00
03/09/2009,15:16,458.25,458.25,458.00,458.00,1,23,24.00
03/09/2009,15:31,457.25,457.50,456.50,457.00,584,622,1206.00
03/09/2009,15:32,457.00,457.75,456.75,456.75,328,226,554.00
03/09/2009,15:33,456.75,457.00,456.75,457.00,51,36,87.00
03/09/2009,15:34,457.00,457.00,456.00,456.25,133,494,627.00
03/09/2009,15:35,456.25,456.50,456.00,456.25,243,90,333.00
03/09/2009,15:36,456.50,456.75,456.25,456.50,229,127,356.00
03/09/2009,15:37,456.25,456.50,456.25,456.50,29,24,53.00
03/09/2009,15:38,456.50,456.75,456.00,456.25,96,144,240.00
03/09/2009,15:39,456.25,456.50,456.00,456.00,30,110,140.00
03/09/2009,15:40,456.25,456.50,456.00,456.25,121,143,264.00
03/09/2009,15:41,456.25,456.25,455.75,455.75,8,203,211.00
03/09/2009,15:42,456.00,456.75,455.75,456.75,338,80,418.00
03/09/2009,15:43,456.50,457.00,456.50,456.75,151,136,287.00
03/09/2009,15:44,457.00,457.00,456.75,456.75,225,147,372.00
03/09/2009,15:45,456.75,457.25,456.75,457.00,108,53,161.00
03/09/2009,15:46,457.00,457.00,456.25,456.25,14,174,188.00
03/09/2009,15:47,456.25,456.50,456.25,456.50,23,1,24.00
03/09/2009,15:48,456.25,456.50,456.00,456.50,38,73,111.00
03/09/2009,15:49,456.50,456.50,456.25,456.50,35,3,38.00
03/09/2009,15:50,456.75,456.75,456.75,456.75,34,0,34.00
03/09/2009,15:51,456.75,456.75,456.75,456.75,30,0,30.00
03/09/2009,15:52,456.75,456.75,456.75,456.75,37,0,37.00
03/09/2009,15:53,457.00,457.00,456.75,457.00,142,2,144.00
03/09/2009,15:54,456.75,456.75,456.50,456.75,3,74,77.00
03/09/2009,15:55,456.75,456.75,456.75,456.75,15,0,15.00
03/09/2009,15:56,456.75,457.00,456.50,456.75,12,51,63.00
03/09/2009,15:57,457.00,457.00,456.75,457.00,37,13,50.00
03/09/2009,15:58,457.00,457.00,457.00,457.00,58,0,58.00
03/09/2009,15:59,457.00,457.00,457.00,457.00,25,0,25.00
03/09/2009,16:00,457.00,457.00,456.25,456.50,10,242,252.00
03/09/2009,17:01,456.75,457.25,456.75,457.00,113,41,154.00
03/09/2009,17:02,457.25,457.50,457.00,457.50,111,11,122.00
03/09/2009,17:03,457.50,457.50,457.00,457.00,61,22,83.00
03/09/2009,17:04,457.00,457.25,457.00,457.00,94,48,142.00
03/09/2009,17:05,457.00,457.00,456.25,456.25,0,163,163.00
03/09/2009,17:06,456.25,456.50,456.00,456.25,7,110,117.00
03/09/2009,17:07,456.25,456.50,456.25,456.25,4,59,63.00
03/09/2009,17:08,456.25,456.75,456.25,456.75,7,16,23.00
03/09/2009,17:09,456.25,456.50,456.25,456.50,17,21,38.00
03/09/2009,17:10,456.75,456.75,456.75,456.75,17,0,17.00
03/09/2009,17:11,456.75,457.00,456.50,456.75,44,4,48.00
03/09/2009,17:12,456.50,457.00,456.50,456.75,7,5,12.00
03/09/2009,17:13,457.00,457.00,456.75,457.00,3,3,6.00
03/09/2009,17:14,457.00,457.00,456.75,456.75,5,2,7.00
03/09/2009,17:15,457.00,457.00,457.00,457.00,3,0,3.00
03/09/2009,17:16,457.00,457.25,457.00,457.25,10,0,10.00
03/09/2009,17:17,457.00,457.00,457.00,457.00,0,13,13.00
03/09/2009,17:18,457.00,457.00,457.00,457.00,0,11,11.00
03/09/2009,17:19,457.00,457.25,457.00,457.25,50,13,63.00
03/09/2009,17:20,457.00,457.25,457.00,457.25,8,15,23.00
03/09/2009,17:21,457.00,457.25,457.00,457.25,32,20,52.00
03/09/2009,17:22,457.25,457.25,457.00,457.25,14,2,16.00
03/09/2009,17:23,457.00,457.25,457.00,457.25,1,1,2.00
03/09/2009,17:24,457.00,457.00,457.00,457.00,0,48,48.00
03/09/2009,17:25,457.00,457.00,457.00,457.00,0,8,8.00
03/09/2009,17:26,456.75,456.75,456.50,456.50,0,101,101.00
03/09/2009,17:27,456.50,456.75,456.50,456.75,21,40,61.00
03/09/2009,17:28,456.75,456.75,456.75,456.75,78,0,78.00
03/09/2009,17:29,456.50,456.75,456.50,456.75,3,3,6.00
03/09/2009,17:30,456.50,456.50,456.50,456.50,0,2,2.00
03/09/2009,17:31,456.50,456.50,456.50,456.50,0,2,2.00
03/09/2009,17:32,456.50,456.75,456.50,456.75,42,6,48.00
03/09/2009,17:34,457.00,457.00,456.50,456.75,11,22,33.00
03/09/2009,17:35,456.50,456.75,456.50,456.75,2,5,7.00
03/09/2009,17:37,457.00,457.00,457.00,457.00,2,0,2.00
03/09/2009,17:38,457.00,457.00,457.00,457.00,1,0,1.00
03/09/2009,17:39,457.00,457.00,457.00,457.00,7,0,7.00
03/09/2009,17:40,457.00,457.25,457.00,457.00,4,26,30.00
03/09/2009,17:41,456.75,457.00,456.75,457.00,2,5,7.00
03/09/2009,17:42,457.00,457.00,457.00,457.00,1,0,1.00
03/09/2009,17:43,457.00,457.00,457.00,457.00,1,0,1.00
03/09/2009,17:44,457.00,457.00,457.00,457.00,11,0,11.00
03/09/2009,17:45,457.00,457.00,457.00,457.00,3,0,3.00
03/09/2009,17:49,456.75,456.75,456.75,456.75,0,1,1.00
03/09/2009,17:50,457.00,457.00,456.75,457.00,11,22,33.00
03/09/2009,17:51,456.75,456.75,456.75,456.75,0,20,20.00
03/09/2009,17:52,456.75,456.75,456.50,456.75,8,50,58.00
03/09/2009,17:53,456.75,457.00,456.75,457.00,7,0,7.00
03/09/2009,17:54,456.75,457.00,456.75,457.00,1,7,8.00
03/09/2009,17:55,457.00,457.00,456.75,457.00,15,1,16.00
03/09/2009,17:56,457.00,457.25,457.00,457.25,15,0,15.00
03/09/2009,17:57,457.25,457.25,457.25,457.25,3,0,3.00
03/09/2009,17:58,457.00,457.00,457.00,457.00,0,1,1.00
03/09/2009,17:59,457.25,457.25,457.25,457.25,3,0,3.00
03/09/2009,18:00,457.25,457.50,457.25,457.25,210,1,211.00
03/09/2009,18:01,457.50,457.50,457.25,457.25,4,2,6.00
03/09/2009,18:03,457.50,457.50,457.25,457.25,22,41,63.00
03/09/2009,18:04,457.25,457.25,457.25,457.25,0,15,15.00
03/09/2009,18:05,457.25,457.25,457.25,457.25,0,12,12.00
03/09/2009,18:06,457.25,457.25,457.00,457.25,2,24,26.00
03/09/2009,18:07,457.25,457.25,457.25,457.25,6,0,6.00
03/09/2009,18:08,457.25,457.50,457.25,457.50,9,0,9.00
03/09/2009,18:09,457.50,457.50,457.50,457.50,21,0,21.00
03/09/2009,18:10,457.50,457.75,457.50,457.75,11,0,11.00
03/09/2009,18:11,457.50,457.75,457.50,457.50,3,5,8.00
03/09/2009,18:12,457.75,457.75,457.50,457.50,5,20,25.00
03/09/2009,18:13,457.25,457.50,457.25,457.50,25,6,31.00
03/09/2009,18:14,457.50,457.50,457.50,457.50,3,0,3.00
03/09/2009,18:15,457.50,457.50,457.25,457.25,2,1,3.00
03/09/2009,18:16,457.50,457.50,457.50,457.50,24,0,24.00
03/09/2009,18:17,457.50,457.75,457.50,457.50,10,1,11.00
03/09/2009,18:18,457.50,457.50,457.50,457.50,0,1,1.00
03/09/2009,18:19,457.75,457.75,457.50,457.75,5,1,6.00
03/09/2009,18:20,457.50,457.75,457.50,457.75,4,1,5.00
03/09/2009,18:21,457.75,458.00,457.50,458.00,76,19,95.00
03/09/2009,18:22,457.75,458.00,457.75,457.75,72,27,99.00
03/09/2009,18:23,458.00,458.25,458.00,458.25,38,0,38.00
03/09/2009,18:24,458.00,458.25,458.00,458.25,27,12,39.00
03/09/2009,18:25,458.25,458.25,457.75,457.75,7,72,79.00
03/09/2009,18:26,457.50,457.75,457.50,457.75,4,10,14.00
03/09/2009,18:27,457.75,457.75,457.50,457.75,65,5,70.00
03/09/2009,18:28,457.50,457.75,457.50,457.75,1,15,16.00
03/09/2009,18:29,457.75,457.75,457.75,457.75,3,0,3.00
03/09/2009,18:30,457.50,457.75,457.50,457.75,61,1,62.00
03/09/2009,18:31,457.75,457.75,457.50,457.50,510,59,569.00
03/09/2009,18:32,457.75,457.75,457.75,457.75,5,0,5.00
03/09/2009,18:33,457.50,457.75,457.50,457.50,82,14,96.00
03/09/2009,18:34,457.75,457.75,457.75,457.75,10,0,10.00
03/09/2009,18:35,457.75,457.75,457.50,457.50,59,10,69.00
03/09/2009,18:36,457.50,457.75,457.50,457.75,10,2,12.00
03/09/2009,18:37,457.50,457.50,457.50,457.50,0,13,13.00
03/09/2009,18:38,457.50,457.75,457.50,457.50,1,28,29.00
03/09/2009,18:39,457.50,457.50,457.50,457.50,0,8,8.00
03/09/2009,18:40,457.50,457.75,457.50,457.75,22,1,23.00
03/09/2009,18:41,457.50,458.00,457.50,457.75,142,40,182.00
03/09/2009,18:42,457.75,457.75,457.75,457.75,0,31,31.00
03/09/2009,18:43,457.75,458.00,457.75,458.00,3,18,21.00
03/09/2009,18:44,457.75,458.00,457.75,458.00,83,25,108.00
03/09/2009,18:45,458.00,458.25,458.00,458.00,24,41,65.00
03/09/2009,18:46,458.00,458.00,458.00,458.00,0,16,16.00
03/09/2009,18:47,458.00,458.25,458.00,458.25,23,4,27.00
03/09/2009,18:48,458.25,458.25,458.25,458.25,22,0,22.00
03/09/2009,18:49,458.25,458.25,458.25,458.25,28,0,28.00
03/09/2009,18:50,458.00,458.00,458.00,458.00,0,13,13.00
03/09/2009,18:51,458.25,458.50,458.25,458.25,192,6,198.00
03/09/2009,18:52,458.25,458.25,458.25,458.25,0,32,32.00
03/09/2009,18:53,458.00,458.50,458.00,458.50,31,10,41.00
03/09/2009,18:54,458.50,458.50,458.25,458.50,7,5,12.00
03/09/2009,18:55,458.50,458.50,458.00,458.25,5,77,82.00
03/09/2009,18:56,458.25,458.25,458.00,458.00,14,2,16.00
03/09/2009,18:57,458.25,458.25,458.25,458.25,12,0,12.00
03/09/2009,18:58,458.25,458.50,458.00,458.25,6,29,35.00
03/09/2009,18:59,458.25,458.50,458.25,458.25,65,7,72.00
03/09/2009,19:00,458.25,458.50,458.25,458.25,10,20,30.00
03/09/2009,19:01,458.50,458.75,458.50,458.50,108,1,109.00
03/09/2009,19:02,458.50,458.50,458.50,458.50,0,109,109.00
03/09/2009,19:03,458.50,458.75,458.50,458.75,1,33,34.00
03/09/2009,19:04,458.75,459.00,458.50,458.75,143,25,168.00
03/09/2009,19:05,458.75,458.75,458.75,458.75,0,59,59.00
03/09/2009,19:06,459.00,459.25,458.75,459.00,172,39,211.00
03/09/2009,19:07,459.00,459.50,458.75,459.25,191,10,201.00
03/09/2009,19:08,459.25,459.50,459.25,459.25,1,46,47.00
03/09/2009,19:09,459.00,459.00,458.75,458.75,0,47,47.00
03/09/2009,19:10,458.75,459.00,458.75,459.00,5,7,12.00
03/09/2009,19:11,459.00,459.00,458.75,459.00,16,5,21.00
03/09/2009,19:12,459.00,459.00,458.75,458.75,2,3,5.00
03/09/2009,19:13,458.75,459.00,458.75,459.00,2,3,5.00
03/09/2009,19:14,459.00,459.00,459.00,459.00,18,0,18.00
03/09/2009,19:15,458.75,458.75,458.75,458.75,0,1,1.00
03/09/2009,19:16,459.00,459.00,458.75,458.75,2,1,3.00
03/09/2009,19:17,458.75,458.75,458.75,458.75,0,7,7.00
03/09/2009,19:18,459.00,459.00,459.00,459.00,5,0,5.00
03/09/2009,19:19,459.00,459.00,458.75,458.75,5,5,10.00
03/09/2009,19:20,458.75,458.75,458.75,458.75,0,70,70.00
03/09/2009,19:21,458.75,459.00,458.50,458.75,14,56,70.00
03/09/2009,19:22,459.00,459.00,458.25,458.50,148,156,304.00
03/09/2009,19:23,458.75,458.75,458.50,458.75,63,109,172.00
03/09/2009,19:24,458.75,458.75,458.75,458.75,107,0,107.00
03/09/2009,19:25,458.75,459.00,458.75,458.75,58,4,62.00
03/09/2009,19:26,459.00,459.00,459.00,459.00,49,0,49.00
03/09/2009,19:27,459.25,459.25,459.25,459.25,46,0,46.00
03/09/2009,19:28,459.25,459.25,459.00,459.25,6,6,12.00
03/09/2009,19:29,459.25,459.25,459.25,459.25,53,0,53.00
03/09/2009,19:30,459.25,459.50,459.25,459.50,6,1,7.00
03/09/2009,19:31,459.25,459.75,459.25,459.75,145,6,151.00
03/09/2009,19:32,459.50,459.75,459.50,459.50,44,125,169.00
03/09/2009,19:33,459.50,460.00,459.50,459.75,84,5,89.00
03/09/2009,19:34,460.00,460.25,460.00,460.00,103,21,124.00
03/09/2009,19:35,460.00,460.25,460.00,460.00,38,29,67.00
03/09/2009,19:36,460.25,460.25,460.00,460.25,6,12,18.00
03/09/2009,19:37,460.00,460.25,460.00,460.25,17,8,25.00
03/09/2009,19:38,460.25,460.50,460.25,460.25,73,8,81.00
03/09/2009,19:39,460.25,460.50,460.00,460.25,13,93,106.00
03/09/2009,19:40,460.25,460.25,459.75,460.00,120,48,168.00
03/09/2009,19:41,459.75,459.75,459.75,459.75,0,73,73.00
03/09/2009,19:42,459.75,460.00,459.75,460.00,10,1,11.00
03/09/2009,19:43,460.00,460.00,459.75,459.75,19,2,21.00
03/09/2009,19:44,460.00,460.00,460.00,460.00,15,0,15.00
03/09/2009,19:45,460.00,460.00,460.00,460.00,3,0,3.00
03/09/2009,19:46,460.00,460.25,460.00,460.25,65,0,65.00
03/09/2009,19:47,460.50,460.50,460.25,460.50,8,1,9.00
03/09/2009,19:48,460.25,460.50,460.25,460.50,18,3,21.00
03/09/2009,19:49,460.25,460.50,460.00,460.25,2,103,105.00
03/09/2009,19:50,460.25,460.25,460.00,460.00,15,9,24.00
03/09/2009,19:51,460.00,460.00,459.75,459.75,5,12,17.00
03/09/2009,19:52,460.00,460.00,459.75,460.00,22,29,51.00
03/09/2009,19:53,459.75,460.25,459.75,459.75,62,90,152.00
03/09/2009,19:54,459.75,460.00,459.50,459.50,1,25,26.00
03/09/2009,19:55,459.75,459.75,459.50,459.50,10,6,16.00
03/09/2009,19:56,459.75,459.75,459.50,459.75,8,11,19.00
03/09/2009,19:57,459.75,459.75,459.75,459.75,10,0,10.00
03/09/2009,19:58,459.75,460.00,459.75,460.00,47,0,47.00
03/09/2009,19:59,459.75,460.50,459.75,460.25,110,7,117.00
03/09/2009,20:00,460.00,460.25,460.00,460.25,6,2,8.00
03/09/2009,20:01,460.00,460.25,460.00,460.25,14,2,16.00
03/09/2009,20:02,460.25,460.25,460.25,460.25,6,0,6.00
03/09/2009,20:03,460.25,460.25,460.00,460.00,26,2,28.00
03/09/2009,20:04,460.00,460.25,460.00,460.25,6,1,7.00
03/09/2009,20:05,460.25,460.25,460.25,460.25,5,0,5.00
03/09/2009,20:06,460.25,460.50,460.25,460.50,22,5,27.00
03/09/2009,20:07,460.50,460.75,460.50,460.50,110,25,135.00
03/09/2009,20:08,460.50,460.50,460.25,460.50,11,41,52.00
03/09/2009,20:09,460.25,460.25,460.25,460.25,0,64,64.00
03/09/2009,20:10,460.25,460.25,460.25,460.25,0,1,1.00
03/09/2009,20:11,460.25,460.25,460.25,460.25,0,6,6.00
03/09/2009,20:12,460.25,460.50,460.25,460.25,1,19,20.00
03/09/2009,20:13,460.50,460.50,460.25,460.25,2,8,10.00
03/09/2009,20:14,460.25,460.25,459.75,459.75,0,84,84.00
03/09/2009,20:15,460.00,460.00,460.00,460.00,4,0,4.00
03/09/2009,20:16,460.00,460.00,460.00,460.00,33,0,33.00
03/09/2009,20:17,460.25,460.50,460.00,460.50,13,1,14.00
03/09/2009,20:18,460.25,460.25,460.25,460.25,0,2,2.00
03/09/2009,20:19,460.50,460.50,460.50,460.50,1,0,1.00
03/09/2009,20:20,460.50,460.50,460.25,460.25,67,34,101.00
03/09/2009,20:21,460.00,460.00,460.00,460.00,0,42,42.00
03/09/2009,20:22,460.25,460.50,460.25,460.50,93,0,93.00
03/09/2009,20:23,460.75,460.75,460.50,460.50,5,3,8.00
03/09/2009,20:24,460.75,461.00,460.75,460.75,115,11,126.00
03/09/2009,20:25,461.00,461.00,460.75,460.75,2,14,16.00
03/09/2009,20:26,460.75,460.75,460.75,460.75,0,5,5.00
03/09/2009,20:27,460.75,461.00,460.75,461.00,52,25,77.00
03/09/2009,20:28,461.00,461.75,461.00,461.75,746,52,798.00
03/09/2009,20:29,462.00,462.25,461.75,462.00,603,97,700.00
03/09/2009,20:30,461.75,462.00,461.75,462.00,28,7,35.00
03/09/2009,20:31,462.00,462.00,461.75,461.75,20,116,136.00
03/09/2009,20:32,461.75,461.75,461.50,461.75,4,50,54.00
03/09/2009,20:33,461.75,461.75,461.50,461.50,3,40,43.00
03/09/2009,20:34,461.25,461.50,461.25,461.50,15,38,53.00
03/09/2009,20:35,461.50,461.50,461.25,461.25,13,10,23.00
03/09/2009,20:36,461.25,461.50,461.00,461.50,97,78,175.00
03/09/2009,20:37,461.50,461.50,461.50,461.50,46,0,46.00
03/09/2009,20:38,461.50,461.50,461.50,461.50,5,0,5.00
03/09/2009,20:39,461.50,461.75,461.50,461.75,35,0,35.00
03/09/2009,20:40,461.75,462.00,461.75,462.00,293,0,293.00
03/09/2009,20:41,462.00,462.00,461.75,461.75,5,51,56.00
03/09/2009,20:42,461.75,461.75,461.50,461.50,0,79,79.00
03/09/2009,20:43,461.50,461.75,461.25,461.75,47,13,60.00
03/09/2009,20:44,461.50,461.75,461.50,461.75,10,7,17.00
03/09/2009,20:45,461.75,461.75,461.75,461.75,35,0,35.00
03/09/2009,20:46,461.75,462.00,461.75,461.75,96,2,98.00
03/09/2009,20:47,462.00,462.25,462.00,462.00,53,25,78.00
03/09/2009,20:48,462.00,462.00,461.75,461.75,0,16,16.00
03/09/2009,20:49,461.75,462.00,461.50,461.75,17,62,79.00
03/09/2009,20:50,461.75,461.75,461.75,461.75,20,0,20.00
03/09/2009,20:51,461.75,461.75,461.75,461.75,1,0,1.00
03/09/2009,20:52,461.75,461.75,461.75,461.75,108,0,108.00
03/09/2009,20:53,461.75,461.75,461.50,461.75,182,1,183.00
03/09/2009,20:54,461.75,461.75,461.50,461.75,33,45,78.00
03/09/2009,20:55,461.75,461.75,461.50,461.50,3,9,12.00
03/09/2009,20:56,461.50,461.50,461.25,461.50,25,29,54.00
03/09/2009,20:57,461.50,461.75,461.50,461.75,37,0,37.00
03/09/2009,20:58,461.75,461.75,461.75,461.75,52,0,52.00
03/09/2009,20:59,461.75,461.75,461.50,461.50,3,44,47.00
03/09/2009,21:00,461.50,461.75,461.50,461.75,70,51,121.00
03/09/2009,21:01,462.00,462.00,461.75,461.75,20,56,76.00
03/09/2009,21:02,461.75,462.00,461.75,461.75,5,7,12.00
03/09/2009,21:03,461.75,462.00,461.50,461.75,2,39,41.00
03/09/2009,21:04,461.75,461.75,461.50,461.75,28,57,85.00
03/09/2009,21:05,461.75,461.75,461.75,461.75,40,0,40.00
03/09/2009,21:06,462.00,462.25,462.00,462.25,66,0,66.00
03/09/2009,21:07,462.25,462.25,462.00,462.00,14,62,76.00
03/09/2009,21:08,462.00,462.00,462.00,462.00,0,30,30.00
03/09/2009,21:09,462.00,462.00,461.75,461.75,0,116,116.00
03/09/2009,21:10,461.75,461.75,461.75,461.75,0,3,3.00
03/09/2009,21:11,461.75,462.00,461.75,462.00,46,28,74.00
03/09/2009,21:12,462.00,462.00,462.00,462.00,8,0,8.00
03/09/2009,21:13,462.00,462.00,461.75,461.75,6,5,11.00
03/09/2009,21:14,461.75,461.75,461.75,461.75,0,74,74.00
03/09/2009,21:15,461.75,462.00,461.75,461.75,3,11,14.00
03/09/2009,21:16,461.75,461.75,461.75,461.75,0,17,17.00
03/09/2009,21:17,461.75,462.00,461.75,462.00,20,6,26.00
03/09/2009,21:18,462.25,462.25,461.50,461.50,48,100,148.00
03/09/2009,21:19,461.50,461.75,461.50,461.50,3,29,32.00
03/09/2009,21:20,461.50,461.50,461.25,461.25,1,40,41.00
03/09/2009,21:21,461.25,461.50,461.25,461.25,12,3,15.00
03/09/2009,21:22,461.25,461.25,460.50,460.50,5,138,143.00
03/09/2009,21:23,460.75,460.75,459.75,460.00,73,237,310.00
03/09/2009,21:24,460.00,460.00,459.75,460.00,42,2,44.00
03/09/2009,21:25,460.00,460.25,459.75,460.25,98,5,103.00
03/09/2009,21:26,460.00,460.25,460.00,460.00,2,20,22.00
03/09/2009,21:27,459.75,460.00,459.75,460.00,5,13,18.00
03/09/2009,21:28,459.75,459.75,459.75,459.75,0,7,7.00
03/09/2009,21:29,460.00,460.25,460.00,460.25,95,0,95.00
03/09/2009,21:30,460.25,460.25,460.00,460.00,1,31,32.00
03/09/2009,21:31,460.00,460.00,459.75,460.00,34,54,88.00
03/09/2009,21:32,460.00,460.00,459.50,460.00,75,77,152.00
03/09/2009,21:33,459.75,460.00,459.25,459.25,16,173,189.00
03/09/2009,21:34,459.00,459.00,457.25,457.50,127,529,656.00
03/09/2009,21:35,457.25,457.75,456.75,457.50,160,259,419.00
03/09/2009,21:36,457.50,458.00,457.50,457.75,44,20,64.00
03/09/2009,21:37,457.75,458.00,457.75,457.75,42,14,56.00
03/09/2009,21:38,457.75,457.75,457.50,457.75,8,97,105.00
03/09/2009,21:39,457.75,457.75,457.75,457.75,36,0,36.00
03/09/2009,21:40,457.75,457.75,457.50,457.75,42,29,71.00
03/09/2009,21:41,457.75,458.25,457.75,458.00,108,9,117.00
03/09/2009,21:42,458.00,458.00,458.00,458.00,0,11,11.00
03/09/2009,21:43,458.00,458.25,458.00,458.00,10,24,34.00
03/09/2009,21:44,458.25,458.25,458.00,458.25,33,4,37.00
03/09/2009,21:45,458.00,458.00,458.00,458.00,0,3,3.00
03/09/2009,21:46,458.25,458.50,458.25,458.50,105,0,105.00
03/09/2009,21:47,458.25,459.00,458.25,458.75,295,34,329.00
03/09/2009,21:48,458.50,459.00,458.50,459.00,128,22,150.00
03/09/2009,21:49,459.25,459.25,459.00,459.00,25,20,45.00
03/09/2009,21:50,459.00,459.00,458.00,458.75,38,126,164.00
03/09/2009,21:51,458.75,459.25,458.75,459.25,54,0,54.00
03/09/2009,21:52,459.25,460.25,459.25,460.00,214,67,281.00
03/09/2009,21:53,460.25,460.75,460.00,460.50,107,10,117.00
03/09/2009,21:54,460.75,460.75,460.25,460.50,27,78,105.00
03/09/2009,21:55,460.25,461.25,460.25,461.25,100,3,103.00
03/09/2009,21:56,461.25,461.25,460.75,461.00,3,76,79.00
03/09/2009,21:57,460.75,461.25,460.75,461.25,113,1,114.00
03/09/2009,21:58,461.25,461.50,461.25,461.50,146,0,146.00
03/09/2009,21:59,461.75,461.75,461.50,461.50,17,7,24.00
03/09/2009,22:00,461.50,461.75,461.00,461.50,28,100,128.00
03/09/2009,22:01,461.50,461.75,461.50,461.75,122,0,122.00
03/09/2009,22:02,462.00,462.50,462.00,462.25,386,47,433.00
03/09/2009,22:03,462.50,462.50,462.00,462.25,75,61,136.00
03/09/2009,22:04,462.00,462.25,461.75,461.75,24,38,62.00
03/09/2009,22:05,461.75,461.75,461.50,461.75,6,36,42.00
03/09/2009,22:06,461.75,461.75,461.75,461.75,1,0,1.00
03/09/2009,22:07,461.75,461.75,461.75,461.75,26,0,26.00
03/09/2009,22:08,461.75,461.75,461.50,461.50,13,6,19.00
03/09/2009,22:09,461.50,461.50,461.25,461.25,0,42,42.00
03/09/2009,22:10,461.50,461.50,461.25,461.50,14,1,15.00
03/09/2009,22:11,461.50,462.00,461.50,461.75,86,5,91.00
03/09/2009,22:12,461.75,461.75,461.50,461.50,0,4,4.00
03/09/2009,22:13,461.75,461.75,461.75,461.75,4,0,4.00
03/09/2009,22:14,461.50,461.75,461.50,461.75,17,1,18.00
03/09/2009,22:15,461.75,461.75,461.75,461.75,6,0,6.00
03/09/2009,22:16,461.75,461.75,461.75,461.75,4,0,4.00
03/09/2009,22:17,461.50,461.50,461.50,461.50,0,4,4.00
03/09/2009,22:18,461.75,462.00,461.75,462.00,29,0,29.00
03/09/2009,22:19,462.00,462.00,462.00,462.00,4,0,4.00
03/09/2009,22:20,462.00,462.00,462.00,462.00,3,0,3.00
03/09/2009,22:21,461.75,461.75,461.75,461.75,0,2,2.00
03/09/2009,22:22,461.75,461.75,461.75,461.75,0,56,56.00
03/09/2009,22:23,461.75,462.50,461.75,462.25,146,16,162.00
03/09/2009,22:24,462.50,464.25,462.25,463.75,621,115,736.00
03/09/2009,22:25,463.75,464.00,463.50,464.00,261,221,482.00
03/09/2009,22:26,464.00,464.25,463.75,464.00,55,26,81.00
03/09/2009,22:27,464.00,464.00,463.75,463.75,44,46,90.00
03/09/2009,22:28,463.75,464.25,463.75,464.00,117,34,151.00
03/09/2009,22:29,464.00,464.50,464.00,464.50,239,65,304.00
03/09/2009,22:30,464.50,465.00,464.50,464.75,332,126,458.00
03/09/2009,22:31,464.75,464.75,464.00,464.00,81,163,244.00
03/09/2009,22:32,464.25,464.25,463.75,463.75,29,31,60.00
03/09/2009,22:33,463.75,464.00,463.75,464.00,49,2,51.00
03/09/2009,22:34,464.00,464.50,464.00,464.25,80,87,167.00
03/09/2009,22:35,464.00,464.25,464.00,464.25,26,3,29.00
03/09/2009,22:36,464.25,464.50,464.00,464.50,41,20,61.00
03/09/2009,22:37,464.50,464.75,464.50,464.75,122,5,127.00
03/09/2009,22:38,464.75,464.75,464.25,464.25,4,25,29.00
03/09/2009,22:39,464.25,464.50,464.00,464.00,1,22,23.00
03/09/2009,22:40,464.25,464.25,464.00,464.00,1,1,2.00
03/09/2009,22:41,464.00,465.00,464.00,464.75,133,5,138.00
03/09/2009,22:42,465.00,465.75,464.75,465.25,332,134,466.00
03/09/2009,22:43,465.00,465.25,465.00,465.25,66,2,68.00
03/09/2009,22:44,465.00,465.25,465.00,465.00,4,33,37.00
03/09/2009,22:45,465.00,465.00,464.00,464.00,21,95,116.00
03/09/2009,22:46,464.00,464.00,463.75,463.75,14,83,97.00
03/09/2009,22:47,463.75,464.00,463.50,463.50,40,54,94.00
03/09/2009,22:48,463.50,463.75,463.25,463.25,23,45,68.00
03/09/2009,22:49,463.25,463.50,463.25,463.50,15,19,34.00
03/09/2009,22:50,463.50,464.00,463.25,464.00,52,28,80.00
03/09/2009,22:51,463.75,463.75,463.25,463.25,1,34,35.00
03/09/2009,22:52,463.25,463.25,463.00,463.00,6,67,73.00
03/09/2009,22:53,463.00,463.25,463.00,463.25,63,2,65.00
03/09/2009,22:54,463.50,464.00,463.50,463.75,43,3,46.00
03/09/2009,22:55,463.75,464.00,463.50,463.75,18,4,22.00
03/09/2009,22:56,463.75,464.50,463.75,464.25,127,13,140.00
03/09/2009,22:57,464.25,464.75,464.25,464.75,62,8,70.00
03/09/2009,22:58,464.50,464.75,464.50,464.50,16,29,45.00
03/09/2009,22:59,464.50,464.50,464.25,464.25,0,56,56.00
03/09/2009,23:00,464.50,464.75,464.50,464.75,47,0,47.00
03/09/2009,23:01,464.50,465.00,464.50,464.50,17,43,60.00
03/09/2009,23:02,464.50,464.50,464.00,464.00,0,25,25.00
03/09/2009,23:03,464.50,464.50,464.00,464.00,14,7,21.00
03/09/2009,23:04,464.00,464.00,463.75,463.75,0,17,17.00
03/09/2009,23:05,463.75,464.00,463.75,463.75,1,19,20.00
03/09/2009,23:06,463.75,463.75,463.25,463.25,0,36,36.00
03/09/2009,23:07,463.50,463.50,462.50,462.50,20,139,159.00
03/09/2009,23:08,462.75,463.50,462.75,463.25,105,59,164.00
03/09/2009,23:09,463.25,463.50,463.25,463.25,2,25,27.00
03/09/2009,23:10,463.50,464.25,463.50,464.00,74,24,98.00
03/09/2009,23:11,464.00,464.75,464.00,464.75,63,2,65.00
03/09/2009,23:12,464.75,464.75,464.50,464.50,29,33,62.00
03/09/2009,23:13,464.75,464.75,463.75,464.25,42,113,155.00
03/09/2009,23:14,464.25,464.25,464.00,464.00,32,13,45.00
03/09/2009,23:15,464.25,464.50,464.25,464.25,116,19,135.00
03/09/2009,23:16,464.25,464.25,464.00,464.00,0,38,38.00
03/09/2009,23:17,464.25,464.25,464.25,464.25,17,0,17.00
03/09/2009,23:18,464.25,464.50,464.25,464.50,10,0,10.00
03/09/2009,23:19,464.25,464.25,464.25,464.25,0,28,28.00
03/09/2009,23:20,464.00,464.25,464.00,464.25,10,1,11.00
03/09/2009,23:21,464.50,464.50,464.25,464.25,4,3,7.00
03/09/2009,23:22,464.25,464.25,464.25,464.25,0,2,2.00
03/09/2009,23:23,464.25,464.25,464.25,464.25,0,2,2.00
03/09/2009,23:24,464.50,464.50,464.50,464.50,1,0,1.00
03/09/2009,23:25,464.25,464.25,463.75,464.00,4,58,62.00
03/09/2009,23:26,464.00,464.00,464.00,464.00,4,0,4.00
03/09/2009,23:27,464.00,464.25,464.00,464.25,15,1,16.00
03/09/2009,23:28,464.00,464.00,463.75,463.75,0,7,7.00
03/09/2009,23:29,464.00,464.00,464.00,464.00,3,0,3.00
03/09/2009,23:30,464.25,464.75,464.25,464.75,150,0,150.00
03/09/2009,23:31,465.00,465.50,465.00,465.50,85,25,110.00
03/09/2009,23:32,465.50,465.50,465.00,465.00,2,26,28.00
03/09/2009,23:33,465.00,465.50,465.00,465.25,32,7,39.00
03/09/2009,23:34,465.25,465.50,465.25,465.25,10,5,15.00
03/09/2009,23:35,465.25,465.25,465.25,465.25,0,8,8.00
03/09/2009,23:37,465.25,466.00,465.25,465.75,137,23,160.00
03/09/2009,23:38,465.75,465.75,465.00,465.25,7,80,87.00
03/09/2009,23:39,465.00,465.75,465.00,465.50,27,2,29.00
03/09/2009,23:40,465.50,465.50,465.00,465.00,0,6,6.00
03/09/2009,23:41,465.00,465.00,465.00,465.00,0,21,21.00
03/09/2009,23:42,465.25,465.25,464.50,465.00,67,49,116.00
03/09/2009,23:43,464.75,465.00,464.75,464.75,1,36,37.00
03/09/2009,23:44,464.75,464.75,464.00,464.00,1,52,53.00
03/09/2009,23:45,464.25,464.25,463.75,464.00,6,30,36.00
03/09/2009,23:46,464.25,464.25,464.00,464.00,1,22,23.00
03/09/2009,23:47,464.00,464.25,463.50,463.50,1,39,40.00
03/09/2009,23:48,463.50,463.75,463.00,463.25,6,75,81.00
03/09/2009,23:49,463.50,463.75,463.25,463.25,4,7,11.00
03/09/2009,23:50,463.25,463.50,463.25,463.25,9,19,28.00
03/09/2009,23:51,463.25,464.25,463.25,464.25,30,6,36.00
03/09/2009,23:52,464.25,464.25,464.00,464.00,7,10,17.00
03/09/2009,23:53,464.00,464.25,464.00,464.00,5,12,17.00
03/09/2009,23:54,464.00,464.25,464.00,464.25,2,19,21.00
03/09/2009,23:55,464.50,464.50,464.25,464.25,5,3,8.00
03/09/2009,23:56,464.25,464.25,464.25,464.25,0,1,1.00
03/09/2009,23:57,464.00,464.50,464.00,464.50,39,5,44.00
03/09/2009,23:58,464.50,465.00,464.50,465.00,54,0,54.00
03/09/2009,23:59,465.00,465.00,465.00,465.00,33,0,33.00
03/10/2009,00:00,465.25,465.50,465.25,465.50,109,0,109.00
03/10/2009,00:01,465.50,465.75,465.50,465.50,38,130,168.00
03/10/2009,00:02,465.50,465.75,465.25,465.25,30,43,73.00
03/10/2009,00:03,465.25,465.25,465.25,465.25,0,72,72.00
03/10/2009,00:04,465.50,465.50,465.25,465.25,2,10,12.00
03/10/2009,00:05,465.25,465.50,465.25,465.50,1,11,12.00
03/10/2009,00:06,465.50,465.50,465.00,465.25,21,25,46.00
03/10/2009,00:07,465.25,465.25,465.00,465.25,3,3,6.00
03/10/2009,00:08,465.25,465.25,465.25,465.25,1,0,1.00
03/10/2009,00:09,465.25,465.25,465.00,465.00,5,6,11.00
03/10/2009,00:10,465.00,465.25,465.00,465.00,14,5,19.00
03/10/2009,00:11,465.00,465.50,465.00,465.25,50,18,68.00
03/10/2009,00:12,465.25,465.50,465.25,465.50,52,2,54.00
03/10/2009,00:13,465.50,465.50,465.25,465.50,15,4,19.00
03/10/2009,00:14,465.50,465.50,465.50,465.50,1,0,1.00
03/10/2009,00:16,465.25,465.25,465.25,465.25,0,44,44.00
03/10/2009,00:17,465.25,465.50,465.25,465.25,3,7,10.00
03/10/2009,00:18,465.50,465.50,465.25,465.25,10,9,19.00
03/10/2009,00:19,465.25,465.25,465.00,465.00,0,87,87.00
03/10/2009,00:20,465.00,465.00,464.75,464.75,0,21,21.00
03/10/2009,00:21,465.00,465.00,464.75,465.00,13,2,15.00
03/10/2009,00:22,465.00,465.25,465.00,465.00,21,12,33.00
03/10/2009,00:23,465.00,465.00,464.75,465.00,1,20,21.00
03/10/2009,00:24,464.75,465.00,464.75,465.00,16,3,19.00
03/10/2009,00:25,465.00,465.00,464.75,464.75,13,1,14.00
03/10/2009,00:26,464.75,464.75,464.50,464.50,1,11,12.00
03/10/2009,00:27,464.75,464.75,464.50,464.50,1,10,11.00
03/10/2009,00:28,464.50,464.75,464.50,464.50,3,21,24.00
03/10/2009,00:29,464.25,464.50,463.75,464.50,42,32,74.00
03/10/2009,00:30,464.25,464.25,464.25,464.25,0,20,20.00
03/10/2009,00:31,464.25,464.25,464.00,464.25,5,15,20.00
03/10/2009,00:32,464.25,464.75,464.25,464.75,55,0,55.00
03/10/2009,00:33,464.75,464.75,464.75,464.75,7,0,7.00
03/10/2009,00:34,464.75,464.75,464.50,464.75,14,6,20.00
03/10/2009,00:35,464.50,464.50,464.25,464.50,11,29,40.00
03/10/2009,00:36,464.50,464.75,464.50,464.75,2,0,2.00
03/10/2009,00:37,464.50,464.50,464.50,464.50,0,2,2.00
03/10/2009,00:38,464.75,465.50,464.75,465.50,53,2,55.00
03/10/2009,00:39,465.25,465.25,464.75,465.00,8,19,27.00
03/10/2009,00:40,465.00,465.00,465.00,465.00,3,0,3.00
03/10/2009,00:41,464.75,464.75,464.50,464.50,0,19,19.00
03/10/2009,00:42,464.75,464.75,464.75,464.75,3,0,3.00
03/10/2009,00:43,464.75,464.75,464.50,464.75,8,1,9.00
03/10/2009,00:44,465.00,465.25,465.00,465.25,15,0,15.00
03/10/2009,00:45,465.25,465.25,464.75,465.00,4,14,18.00
03/10/2009,00:46,465.00,465.00,464.75,464.75,3,6,9.00
03/10/2009,00:47,464.75,464.75,464.50,464.75,1,9,10.00
03/10/2009,00:48,464.75,464.75,464.75,464.75,1,0,1.00
03/10/2009,00:49,464.75,464.75,464.75,464.75,3,0,3.00
03/10/2009,00:50,465.00,465.25,465.00,465.25,29,0,29.00
03/10/2009,00:51,465.50,465.75,465.50,465.75,32,0,32.00
03/10/2009,00:52,465.75,466.00,465.50,465.75,72,2,74.00
03/10/2009,00:53,465.75,466.00,465.75,465.75,1,6,7.00
03/10/2009,00:54,466.00,466.00,465.50,465.75,30,13,43.00
03/10/2009,00:55,465.50,465.50,465.00,465.25,1,34,35.00
03/10/2009,00:56,465.25,465.50,465.25,465.50,17,0,17.00
03/10/2009,00:57,465.50,465.75,465.50,465.75,19,0,19.00
03/10/2009,00:58,465.75,465.75,465.75,465.75,7,0,7.00
03/10/2009,00:59,465.50,465.50,465.50,465.50,0,19,19.00
03/10/2009,01:00,465.50,465.75,465.50,465.50,2,49,51.00
03/10/2009,01:01,465.75,466.25,465.75,466.00,90,2,92.00
03/10/2009,01:02,466.25,466.75,466.00,466.25,442,49,491.00
03/10/2009,01:03,466.00,466.25,466.00,466.25,4,39,43.00
03/10/2009,01:04,466.25,466.25,466.00,466.25,12,6,18.00
03/10/2009,01:05,466.25,466.50,466.00,466.50,103,5,108.00
03/10/2009,01:06,466.50,466.50,466.25,466.50,5,9,14.00
03/10/2009,01:07,466.25,466.25,466.25,466.25,0,7,7.00
03/10/2009,01:08,466.25,466.50,466.25,466.25,5,113,118.00
03/10/2009,01:09,466.00,466.00,465.75,466.00,22,19,41.00
03/10/2009,01:10,465.75,465.75,465.50,465.75,11,37,48.00
03/10/2009,01:11,465.50,466.00,465.50,465.75,14,30,44.00
03/10/2009,01:12,465.75,466.00,465.75,466.00,52,66,118.00
03/10/2009,01:13,466.00,466.25,466.00,466.25,19,0,19.00
03/10/2009,01:14,466.25,466.50,466.25,466.50,153,2,155.00
03/10/2009,01:15,466.50,466.50,466.25,466.25,5,5,10.00
03/10/2009,01:16,466.25,466.25,466.00,466.25,3,112,115.00
03/10/2009,01:17,466.00,466.25,466.00,466.00,3,12,15.00
03/10/2009,01:18,466.25,466.50,466.25,466.50,137,0,137.00
03/10/2009,01:19,466.25,467.00,466.25,466.75,182,60,242.00
03/10/2009,01:20,466.75,466.75,466.50,466.50,17,1,18.00
03/10/2009,01:21,466.50,466.75,466.50,466.50,3,30,33.00
03/10/2009,01:22,466.50,466.75,466.25,466.50,8,19,27.00
03/10/2009,01:23,466.50,466.50,466.25,466.25,0,27,27.00
03/10/2009,01:24,466.50,466.50,466.50,466.50,5,0,5.00
03/10/2009,01:25,466.50,466.75,466.50,466.50,71,8,79.00
03/10/2009,01:26,466.50,466.75,466.50,466.50,1,43,44.00
03/10/2009,01:27,466.75,466.75,466.75,466.75,5,0,5.00
03/10/2009,01:28,466.75,466.75,466.50,466.50,7,4,11.00
03/10/2009,01:29,466.50,466.75,466.50,466.75,3,3,6.00
03/10/2009,01:30,466.50,466.50,466.50,466.50,0,55,55.00
03/10/2009,01:31,466.25,466.25,466.00,466.00,0,30,30.00
03/10/2009,01:32,466.00,466.25,466.00,466.00,6,11,17.00
03/10/2009,01:33,466.00,466.25,466.00,466.00,6,9,15.00
03/10/2009,01:34,466.25,466.25,466.00,466.00,11,21,32.00
03/10/2009,01:35,466.00,466.00,465.75,466.00,2,7,9.00
03/10/2009,01:36,465.75,465.75,465.50,465.75,8,21,29.00
03/10/2009,01:37,465.75,465.75,465.50,465.75,10,4,14.00
03/10/2009,01:38,465.75,465.75,465.50,465.75,4,5,9.00
03/10/2009,01:39,465.75,466.00,465.75,466.00,6,0,6.00
03/10/2009,01:40,466.00,466.00,465.75,465.75,14,6,20.00
03/10/2009,01:41,466.25,466.25,466.00,466.25,4,8,12.00
03/10/2009,01:42,466.00,466.00,465.75,465.75,0,7,7.00
03/10/2009,01:43,466.00,466.25,465.75,465.75,2,1,3.00
03/10/2009,01:44,465.75,465.75,465.75,465.75,0,6,6.00
03/10/2009,01:45,465.75,465.75,465.50,465.50,4,49,53.00
03/10/2009,01:46,465.50,465.50,464.75,465.25,3,107,110.00
03/10/2009,01:47,465.25,465.25,464.75,465.00,17,37,54.00
03/10/2009,01:48,465.00,465.00,464.75,464.75,44,28,72.00
03/10/2009,01:49,464.75,464.75,464.50,464.50,5,30,35.00
03/10/2009,01:50,464.50,464.50,464.00,464.25,53,72,125.00
03/10/2009,01:51,464.25,464.25,464.00,464.00,3,6,9.00
03/10/2009,01:52,464.00,464.25,464.00,464.25,2,1,3.00
03/10/2009,01:53,464.00,464.00,463.75,463.75,0,57,57.00
03/10/2009,01:54,463.75,464.00,463.25,463.50,20,121,141.00
03/10/2009,01:55,463.50,464.00,463.25,464.00,84,54,138.00
03/10/2009,01:56,463.75,463.75,463.50,463.75,13,5,18.00
03/10/2009,01:57,463.75,464.00,463.50,463.75,45,3,48.00
03/10/2009,01:58,464.00,464.25,464.00,464.00,14,35,49.00
03/10/2009,01:59,464.00,464.00,463.50,463.75,25,25,50.00
03/10/2009,02:00,464.00,464.75,464.00,464.75,72,10,82.00
03/10/2009,02:01,464.50,464.75,464.50,464.75,35,207,242.00
03/10/2009,02:02,464.75,465.50,464.75,465.00,83,47,130.00
03/10/2009,02:03,465.00,465.50,465.00,465.25,56,62,118.00
03/10/2009,02:04,465.25,465.25,465.25,465.25,18,0,18.00
03/10/2009,02:05,465.25,465.25,465.00,465.00,1,25,26.00
03/10/2009,02:06,465.00,465.00,464.25,464.50,14,60,74.00
03/10/2009,02:07,464.50,464.50,464.50,464.50,26,0,26.00
03/10/2009,02:08,464.50,464.50,464.25,464.50,3,20,23.00
03/10/2009,02:09,464.50,464.50,464.50,464.50,1,0,1.00
03/10/2009,02:10,464.50,464.75,464.50,464.75,172,2,174.00
03/10/2009,02:11,464.75,465.00,464.75,465.00,72,22,94.00
03/10/2009,02:12,465.25,465.25,464.75,464.75,85,43,128.00
03/10/2009,02:13,464.75,464.75,464.75,464.75,0,1,1.00
03/10/2009,02:14,464.50,464.50,464.25,464.25,0,80,80.00
03/10/2009,02:15,464.50,464.50,464.25,464.25,25,42,67.00
03/10/2009,02:16,464.00,464.75,464.00,464.75,50,28,78.00
03/10/2009,02:17,464.75,464.75,464.75,464.75,14,0,14.00
03/10/2009,02:18,465.00,465.00,464.50,464.75,16,20,36.00
03/10/2009,02:19,465.00,465.25,464.50,464.50,17,55,72.00
03/10/2009,02:20,464.50,464.50,464.00,464.25,15,90,105.00
03/10/2009,02:21,464.00,464.25,463.75,463.75,15,39,54.00
03/10/2009,02:22,463.75,464.25,463.75,464.00,23,84,107.00
03/10/2009,02:23,464.00,464.00,463.50,463.50,17,87,104.00
03/10/2009,02:24,463.50,464.25,463.50,464.00,78,20,98.00
03/10/2009,02:25,464.25,464.25,464.25,464.25,27,0,27.00
03/10/2009,02:26,464.25,464.50,464.00,464.50,44,2,46.00
03/10/2009,02:27,464.50,464.50,464.25,464.50,82,2,84.00
03/10/2009,02:28,464.50,465.00,464.25,465.00,62,4,66.00
03/10/2009,02:29,465.00,465.25,465.00,465.25,49,11,60.00
03/10/2009,02:30,465.25,465.50,465.00,465.50,96,9,105.00
03/10/2009,02:31,465.50,465.75,465.25,465.50,64,65,129.00
03/10/2009,02:32,465.50,465.50,465.00,465.25,43,37,80.00
03/10/2009,02:33,465.00,465.00,464.50,464.75,40,215,255.00
03/10/2009,02:34,464.75,465.50,464.75,465.25,130,15,145.00
03/10/2009,02:35,465.25,465.50,465.00,465.50,81,40,121.00
03/10/2009,02:36,465.50,465.75,465.50,465.75,99,0,99.00
03/10/2009,02:37,465.75,465.75,465.25,465.50,26,48,74.00
03/10/2009,02:38,465.25,465.25,465.00,465.25,48,125,173.00
03/10/2009,02:39,465.25,465.50,465.25,465.50,39,36,75.00
03/10/2009,02:40,465.50,465.75,465.25,465.50,132,55,187.00
03/10/2009,02:41,465.50,465.75,465.25,465.75,69,5,74.00
03/10/2009,02:42,465.75,465.75,465.50,465.75,99,4,103.00
03/10/2009,02:43,466.00,466.00,464.50,464.75,51,324,375.00
03/10/2009,02:44,464.75,465.50,464.75,465.50,80,3,83.00
03/10/2009,02:45,465.25,465.50,465.00,465.50,42,38,80.00
03/10/2009,02:46,465.50,465.75,465.25,465.50,55,31,86.00
03/10/2009,02:47,465.50,465.75,465.25,465.75,79,19,98.00
03/10/2009,02:48,465.50,465.75,465.25,465.25,50,26,76.00
03/10/2009,02:49,465.50,465.75,465.50,465.75,49,0,49.00
03/10/2009,02:50,465.75,466.00,465.50,465.75,57,48,105.00
03/10/2009,02:51,465.75,466.00,465.50,466.00,116,87,203.00
03/10/2009,02:52,466.25,466.25,465.75,465.75,21,58,79.00
03/10/2009,02:53,465.75,465.75,465.50,465.75,10,13,23.00
03/10/2009,02:54,465.75,466.50,465.75,466.00,114,71,185.00
03/10/2009,02:55,466.25,466.75,466.25,466.75,208,145,353.00
03/10/2009,02:56,466.50,467.50,466.50,467.50,674,115,789.00
03/10/2009,02:57,467.50,467.50,467.25,467.50,165,97,262.00
03/10/2009,02:58,467.50,468.25,467.50,467.50,456,79,535.00
03/10/2009,02:59,467.75,468.00,467.50,467.50,100,146,246.00
03/10/2009,03:00,467.75,467.75,467.50,467.50,141,208,349.00
03/10/2009,03:01,467.50,467.50,467.00,467.50,361,330,691.00
03/10/2009,03:02,467.50,467.75,467.00,467.25,302,278,580.00
03/10/2009,03:03,467.50,468.25,467.25,467.50,356,268,624.00
03/10/2009,03:04,467.50,467.50,466.50,466.50,406,528,934.00
03/10/2009,03:05,466.50,467.25,466.00,467.00,413,250,663.00
03/10/2009,03:06,467.00,467.00,466.25,466.25,114,485,599.00
03/10/2009,03:07,466.25,466.25,465.00,465.50,371,515,886.00
03/10/2009,03:08,465.25,466.00,465.25,466.00,157,115,272.00
03/10/2009,03:09,465.75,466.00,465.00,465.25,184,355,539.00
03/10/2009,03:10,465.00,465.75,465.00,465.50,202,173,375.00
03/10/2009,03:11,465.50,466.75,465.50,466.50,537,49,586.00
03/10/2009,03:12,466.50,467.00,466.00,466.00,147,193,340.00
03/10/2009,03:13,466.00,466.25,465.50,466.25,129,239,368.00
03/10/2009,03:14,466.50,467.00,466.50,466.50,201,258,459.00
03/10/2009,03:15,466.50,467.00,466.25,466.75,105,41,146.00
03/10/2009,03:16,467.00,467.50,467.00,467.50,167,191,358.00
03/10/2009,03:17,467.50,468.00,467.50,467.75,333,236,569.00
03/10/2009,03:18,468.00,469.00,467.50,468.50,656,342,998.00
03/10/2009,03:19,468.50,469.25,468.50,469.00,537,315,852.00
03/10/2009,03:20,469.00,469.75,469.00,469.75,1130,254,1384.00
03/10/2009,03:21,469.75,470.00,469.25,469.25,394,508,902.00
03/10/2009,03:22,469.25,469.50,469.00,469.25,103,176,279.00
03/10/2009,03:23,469.25,470.00,469.00,469.50,337,256,593.00
03/10/2009,03:24,469.50,470.25,469.00,470.00,544,224,768.00
03/10/2009,03:25,470.00,470.25,469.75,470.00,242,205,447.00
03/10/2009,03:26,469.75,470.75,469.75,470.25,719,942,1661.00
03/10/2009,03:27,470.50,470.75,470.00,470.25,280,262,542.00
03/10/2009,03:28,470.25,470.50,469.75,469.75,152,525,677.00
03/10/2009,03:29,469.75,470.25,469.50,470.00,498,274,772.00
03/10/2009,03:30,470.00,470.25,469.25,469.25,282,261,543.00
03/10/2009,03:31,469.25,469.50,469.00,469.50,290,353,643.00
03/10/2009,03:32,469.25,469.50,469.00,469.00,92,290,382.00
03/10/2009,03:33,469.00,469.00,468.50,469.00,535,167,702.00
03/10/2009,03:34,469.00,469.50,468.75,469.25,227,119,346.00
03/10/2009,03:35,469.25,470.00,469.25,469.75,157,141,298.00
03/10/2009,03:36,469.75,469.75,469.50,469.75,142,60,202.00
03/10/2009,03:37,470.00,470.50,470.00,470.25,205,145,350.00
03/10/2009,03:38,470.25,470.50,469.75,469.75,50,184,234.00
03/10/2009,03:39,469.75,471.00,469.50,470.75,506,39,545.00
03/10/2009,03:40,471.00,471.00,470.25,470.75,215,224,439.00
03/10/2009,03:41,470.75,471.00,470.75,471.00,218,204,422.00
03/10/2009,03:42,471.00,472.00,470.75,471.75,1377,409,1786.00
03/10/2009,03:43,471.75,472.00,471.25,471.50,296,175,471.00
03/10/2009,03:44,471.75,471.75,471.00,471.25,224,293,517.00
03/10/2009,03:45,471.25,472.00,471.25,471.50,275,108,383.00
03/10/2009,03:46,471.50,471.75,470.75,470.75,113,368,481.00
03/10/2009,03:47,470.75,471.75,470.75,471.50,327,179,506.00
03/10/2009,03:48,471.50,471.75,471.50,471.50,165,201,366.00
03/10/2009,03:49,471.50,471.75,471.25,471.25,83,96,179.00
03/10/2009,03:50,471.25,471.50,471.00,471.25,307,138,445.00
03/10/2009,03:51,471.25,471.50,471.00,471.00,33,100,133.00
03/10/2009,03:52,471.00,471.50,471.00,471.00,105,107,212.00
03/10/2009,03:53,471.00,472.00,471.00,472.00,319,39,358.00
03/10/2009,03:54,471.75,472.00,471.00,471.00,8,195,203.00
03/10/2009,03:55,471.25,471.75,471.25,471.25,96,66,162.00
03/10/2009,03:56,471.25,471.50,471.00,471.25,59,59,118.00
03/10/2009,03:57,471.50,472.00,471.50,471.50,342,101,443.00
03/10/2009,03:58,471.50,471.50,471.25,471.25,22,172,194.00
03/10/2009,03:59,471.25,471.50,471.25,471.25,2,143,145.00
03/10/2009,04:00,471.25,471.75,471.25,471.25,121,130,251.00
03/10/2009,04:01,471.25,471.50,471.25,471.25,68,87,155.00
03/10/2009,04:02,471.25,471.50,471.00,471.00,133,351,484.00
03/10/2009,04:03,471.00,471.00,470.50,470.50,267,375,642.00
03/10/2009,04:04,470.50,470.75,470.00,470.25,133,291,424.00
03/10/2009,04:05,470.00,470.25,469.50,469.75,136,320,456.00
03/10/2009,04:06,469.75,470.00,469.50,469.75,107,85,192.00
03/10/2009,04:07,469.75,470.50,469.50,470.50,236,2,238.00
03/10/2009,04:08,470.50,470.50,469.75,470.00,72,188,260.00
03/10/2009,04:09,470.00,470.50,469.75,470.50,137,7,144.00
03/10/2009,04:10,470.50,470.75,470.00,470.00,166,173,339.00
03/10/2009,04:11,470.00,470.25,469.75,470.00,100,100,200.00
03/10/2009,04:12,470.25,470.50,470.25,470.25,57,41,98.00
03/10/2009,04:13,470.25,470.25,470.00,470.00,13,183,196.00
03/10/2009,04:14,470.00,470.25,470.00,470.25,76,100,176.00
03/10/2009,04:15,470.25,470.50,470.00,470.00,94,40,134.00
03/10/2009,04:16,470.00,470.50,469.75,470.25,58,91,149.00
03/10/2009,04:17,470.25,470.25,469.25,469.25,51,320,371.00
03/10/2009,04:18,469.50,470.00,469.25,469.50,128,75,203.00
03/10/2009,04:19,469.75,469.75,469.50,469.75,60,28,88.00
03/10/2009,04:20,469.75,470.00,469.75,469.75,93,66,159.00
03/10/2009,04:21,469.75,470.00,469.75,469.75,10,123,133.00
03/10/2009,04:22,469.75,469.75,469.50,469.50,0,186,186.00
03/10/2009,04:23,469.50,469.50,469.00,469.00,86,370,456.00
03/10/2009,04:24,469.25,469.50,469.00,469.50,130,19,149.00
03/10/2009,04:25,469.50,469.75,469.25,469.25,126,129,255.00
03/10/2009,04:26,469.50,469.75,469.25,469.75,78,94,172.00
03/10/2009,04:27,469.50,469.75,469.50,469.50,65,93,158.00
03/10/2009,04:28,469.50,469.50,469.25,469.50,18,94,112.00
03/10/2009,04:29,469.50,469.75,469.50,469.75,116,16,132.00
03/10/2009,04:30,469.75,469.75,469.50,469.75,42,7,49.00
03/10/2009,04:31,470.00,470.00,469.50,469.50,38,181,219.00
03/10/2009,04:32,469.50,469.50,469.00,469.00,0,175,175.00
03/10/2009,04:33,469.00,469.00,468.75,468.75,0,70,70.00
03/10/2009,04:34,468.75,469.25,468.75,469.25,221,11,232.00
03/10/2009,04:35,469.00,469.50,469.00,469.50,65,3,68.00
03/10/2009,04:36,469.25,469.25,469.00,469.25,68,175,243.00
03/10/2009,04:37,469.25,469.50,469.25,469.50,297,0,297.00
03/10/2009,04:38,469.25,469.50,469.00,469.50,49,151,200.00
03/10/2009,04:39,469.25,469.25,469.00,469.25,33,30,63.00
03/10/2009,04:40,469.50,469.50,469.50,469.50,25,0,25.00
03/10/2009,04:41,469.50,469.75,469.25,469.75,175,50,225.00
03/10/2009,04:42,469.75,470.25,469.75,470.00,104,162,266.00
03/10/2009,04:43,469.75,469.75,469.75,469.75,0,169,169.00
03/10/2009,04:44,469.75,470.00,469.75,469.75,64,46,110.00
03/10/2009,04:45,470.00,470.25,469.75,470.25,246,108,354.00
03/10/2009,04:46,470.00,470.00,469.75,470.00,23,83,106.00
03/10/2009,04:47,470.00,470.50,470.00,470.25,118,26,144.00
03/10/2009,04:48,470.25,470.75,470.00,470.25,198,205,403.00
03/10/2009,04:49,470.25,470.50,469.75,469.75,21,285,306.00
03/10/2009,04:50,470.00,470.25,470.00,470.00,156,105,261.00
03/10/2009,04:51,469.75,470.00,469.75,470.00,23,24,47.00
03/10/2009,04:52,470.00,470.75,469.75,470.50,328,9,337.00
03/10/2009,04:53,470.50,471.25,470.50,471.00,402,154,556.00
03/10/2009,04:54,471.25,471.50,471.25,471.25,169,161,330.00
03/10/2009,04:55,471.25,471.50,471.00,471.50,138,104,242.00
03/10/2009,04:56,471.25,471.50,471.25,471.25,116,13,129.00
03/10/2009,04:57,471.50,471.50,471.00,471.25,134,284,418.00
03/10/2009,04:58,471.00,471.25,470.75,470.75,81,97,178.00
03/10/2009,04:59,470.50,471.00,470.50,470.75,53,63,116.00
03/10/2009,05:00,470.50,470.75,470.25,470.25,44,140,184.00
03/10/2009,05:01,470.25,470.50,469.75,469.75,45,154,199.00
03/10/2009,05:02,469.75,470.25,469.25,470.00,218,119,337.00
03/10/2009,05:03,470.00,470.00,470.00,470.00,0,227,227.00
03/10/2009,05:04,470.00,470.50,469.75,470.50,168,59,227.00
03/10/2009,05:05,470.50,471.25,470.50,470.50,239,285,524.00
03/10/2009,05:06,470.50,470.75,470.00,470.50,73,168,241.00
03/10/2009,05:07,470.50,470.75,470.50,470.75,174,87,261.00
03/10/2009,05:08,471.00,471.00,470.50,471.00,13,26,39.00
03/10/2009,05:09,471.00,471.00,470.75,470.75,169,72,241.00
03/10/2009,05:10,470.75,470.75,470.50,470.75,68,75,143.00
03/10/2009,05:11,470.75,471.00,470.50,470.75,119,18,137.00
03/10/2009,05:12,470.75,470.75,470.50,470.75,47,52,99.00
03/10/2009,05:13,470.50,471.00,470.50,471.00,239,29,268.00
03/10/2009,05:14,471.00,471.75,471.00,471.75,317,12,329.00
03/10/2009,05:15,471.50,471.50,471.00,471.00,0,219,219.00
03/10/2009,05:16,471.25,472.25,471.25,472.00,502,129,631.00
03/10/2009,05:17,472.00,473.25,472.00,472.75,1034,154,1188.00
03/10/2009,05:18,472.75,473.75,472.75,473.50,541,334,875.00
03/10/2009,05:19,473.50,473.75,473.00,473.00,344,395,739.00
03/10/2009,05:20,473.00,473.25,472.75,473.25,181,203,384.00
03/10/2009,05:21,473.25,474.00,473.25,473.50,773,326,1099.00
03/10/2009,05:22,473.25,473.75,473.25,473.25,127,78,205.00
03/10/2009,05:23,473.25,474.00,473.00,473.25,481,501,982.00
03/10/2009,05:24,473.00,473.25,472.75,473.25,215,417,632.00
03/10/2009,05:25,473.00,473.25,472.75,473.25,159,347,506.00
03/10/2009,05:26,473.00,473.25,473.00,473.25,44,401,445.00
03/10/2009,05:27,473.25,474.50,473.25,474.00,947,189,1136.00
03/10/2009,05:28,474.00,474.25,473.50,473.75,331,175,506.00
03/10/2009,05:29,473.75,474.00,473.25,473.50,102,397,499.00
03/10/2009,05:30,473.50,474.00,473.50,473.75,210,38,248.00
03/10/2009,05:31,473.75,474.50,473.75,474.50,374,12,386.00
03/10/2009,05:32,474.25,474.25,473.25,473.75,17,378,395.00
03/10/2009,05:33,473.50,474.00,473.25,474.00,160,52,212.00
03/10/2009,05:34,474.00,474.25,473.75,474.00,194,322,516.00
03/10/2009,05:35,473.75,474.00,473.25,473.25,344,348,692.00
03/10/2009,05:36,473.25,473.75,473.00,473.00,93,637,730.00
03/10/2009,05:37,472.75,473.75,472.75,473.50,417,174,591.00
03/10/2009,05:38,473.50,473.50,473.00,473.25,125,447,572.00
03/10/2009,05:39,473.25,473.50,473.00,473.00,132,179,311.00
03/10/2009,05:40,473.25,473.50,473.00,473.25,65,56,121.00
03/10/2009,05:41,473.00,473.25,472.75,473.00,264,212,476.00
03/10/2009,05:42,472.75,473.00,472.25,472.50,121,246,367.00
03/10/2009,05:43,472.75,472.75,472.25,472.25,157,555,712.00
03/10/2009,05:44,472.25,472.75,472.25,472.50,40,229,269.00
03/10/2009,05:45,472.50,473.00,472.25,473.00,299,96,395.00
03/10/2009,05:46,472.75,472.75,472.50,472.75,33,200,233.00
03/10/2009,05:47,472.50,472.75,472.25,472.50,89,191,280.00
03/10/2009,05:48,472.50,472.50,472.00,472.25,312,290,602.00
03/10/2009,05:49,472.25,472.75,472.25,472.75,117,23,140.00
03/10/2009,05:50,472.75,472.75,472.50,472.50,13,85,98.00
03/10/2009,05:51,472.50,472.75,472.25,472.75,52,32,84.00
03/10/2009,05:52,472.50,472.50,472.25,472.25,2,244,246.00
03/10/2009,05:53,472.25,473.00,472.00,473.00,304,121,425.00
03/10/2009,05:54,472.75,473.00,472.25,472.50,172,548,720.00
03/10/2009,05:55,472.50,472.50,472.00,472.00,13,69,82.00
03/10/2009,05:56,472.00,472.25,472.00,472.25,9,170,179.00
03/10/2009,05:57,472.25,472.50,472.25,472.25,179,58,237.00
03/10/2009,05:58,472.25,472.50,472.00,472.25,94,51,145.00
03/10/2009,05:59,472.25,472.50,472.00,472.25,276,207,483.00
03/10/2009,06:00,472.25,472.50,472.00,472.50,404,92,496.00
03/10/2009,06:01,472.50,472.50,472.25,472.25,24,33,57.00
03/10/2009,06:02,472.50,473.00,472.25,472.75,296,118,414.00
03/10/2009,06:03,472.75,473.00,471.75,472.00,480,772,1252.00
03/10/2009,06:04,472.00,472.00,471.00,471.25,176,876,1052.00
03/10/2009,06:05,471.25,471.50,471.25,471.25,16,261,277.00
03/10/2009,06:06,471.50,471.75,471.00,471.50,272,229,501.00
03/10/2009,06:07,471.50,472.00,471.50,471.75,203,125,328.00
03/10/2009,06:08,471.50,471.75,471.50,471.50,2,108,110.00
03/10/2009,06:09,471.75,471.75,471.25,471.50,120,306,426.00
03/10/2009,06:10,471.50,472.25,471.50,472.00,600,11,611.00
03/10/2009,06:11,472.25,472.75,472.00,472.75,434,54,488.00
03/10/2009,06:12,472.50,472.75,472.25,472.75,386,71,457.00
03/10/2009,06:13,472.75,472.75,472.50,472.75,66,32,98.00
03/10/2009,06:14,472.50,472.75,472.25,472.25,21,284,305.00
03/10/2009,06:15,472.00,472.50,472.00,472.25,57,40,97.00
03/10/2009,06:16,472.25,472.50,472.25,472.50,228,69,297.00
03/10/2009,06:17,472.50,472.75,472.25,472.75,54,55,109.00
03/10/2009,06:18,472.50,472.50,471.50,471.75,72,400,472.00
03/10/2009,06:19,471.50,471.75,471.50,471.75,137,82,219.00
03/10/2009,06:20,471.75,471.75,471.50,471.50,178,34,212.00
03/10/2009,06:21,471.50,471.75,471.25,471.50,56,309,365.00
03/10/2009,06:22,471.50,471.75,471.00,471.50,196,297,493.00
03/10/2009,06:23,471.50,471.50,471.25,471.50,18,30,48.00
03/10/2009,06:24,471.25,471.50,471.25,471.50,24,28,52.00
03/10/2009,06:25,471.50,471.75,471.25,471.50,35,76,111.00
03/10/2009,06:26,471.50,471.50,470.75,471.00,157,374,531.00
03/10/2009,06:27,471.00,471.25,470.75,471.00,93,241,334.00
03/10/2009,06:28,471.25,471.75,471.25,471.50,152,54,206.00
03/10/2009,06:29,471.50,471.50,470.25,470.50,241,793,1034.00
03/10/2009,06:30,470.50,471.00,470.25,470.50,297,326,623.00
03/10/2009,06:31,470.75,471.00,470.50,470.75,160,206,366.00
03/10/2009,06:32,470.75,470.75,470.25,470.50,67,120,187.00
03/10/2009,06:33,470.50,470.75,470.50,470.75,135,1,136.00
03/10/2009,06:34,470.75,470.75,470.25,470.50,99,173,272.00
03/10/2009,06:35,470.50,471.00,470.25,470.75,228,42,270.00
03/10/2009,06:36,470.50,471.25,470.50,471.25,285,80,365.00
03/10/2009,06:37,471.00,471.75,471.00,471.50,137,11,148.00
03/10/2009,06:38,471.75,471.75,471.25,471.25,71,270,341.00
03/10/2009,06:39,471.50,471.50,471.00,471.25,34,152,186.00
03/10/2009,06:40,471.25,471.25,471.00,471.00,37,59,96.00
03/10/2009,06:41,471.25,471.25,471.00,471.25,114,42,156.00
03/10/2009,06:42,471.50,472.00,471.50,471.75,274,140,414.00
03/10/2009,06:43,471.50,472.00,471.50,472.00,92,32,124.00
03/10/2009,06:44,471.75,472.00,471.75,472.00,71,29,100.00
03/10/2009,06:45,471.75,472.00,471.75,472.00,35,32,67.00
03/10/2009,06:46,472.00,472.00,471.25,471.25,54,227,281.00
03/10/2009,06:47,471.50,471.50,471.50,471.50,79,0,79.00
03/10/2009,06:48,471.50,471.50,471.25,471.50,50,139,189.00
03/10/2009,06:49,471.25,471.25,471.00,471.00,25,423,448.00
03/10/2009,06:50,471.00,471.75,471.00,471.50,250,3,253.00
03/10/2009,06:51,471.75,471.75,471.25,471.50,102,49,151.00
03/10/2009,06:52,471.50,471.50,471.00,471.00,18,417,435.00
03/10/2009,06:53,471.00,471.25,470.75,471.00,38,25,63.00
03/10/2009,06:54,471.25,472.00,471.25,471.75,204,15,219.00
03/10/2009,06:55,471.50,472.00,471.50,471.50,41,198,239.00
03/10/2009,06:56,471.75,472.00,471.25,471.75,256,185,441.00
03/10/2009,06:57,472.00,472.50,471.75,472.25,530,290,820.00
03/10/2009,06:58,472.25,472.25,471.75,472.00,290,128,418.00
03/10/2009,06:59,472.25,472.25,472.00,472.00,351,7,358.00
03/10/2009,07:00,472.25,472.25,471.25,471.75,46,460,506.00
03/10/2009,07:01,471.75,471.75,471.00,471.25,163,329,492.00
03/10/2009,07:02,471.25,472.00,471.00,471.75,500,109,609.00
03/10/2009,07:03,471.75,472.25,471.00,472.00,614,821,1435.00
03/10/2009,07:04,472.00,472.00,471.50,471.50,1,118,119.00
03/10/2009,07:05,471.75,472.00,471.75,472.00,230,110,340.00
03/10/2009,07:06,471.75,471.75,471.50,471.50,4,212,216.00
03/10/2009,07:07,471.75,471.75,471.50,471.75,84,23,107.00
03/10/2009,07:08,471.50,471.75,471.50,471.50,7,47,54.00
03/10/2009,07:09,471.50,471.75,471.50,471.75,66,80,146.00
03/10/2009,07:10,471.50,472.00,471.50,471.75,235,89,324.00
03/10/2009,07:11,471.75,472.25,471.75,472.00,142,54,196.00
03/10/2009,07:12,472.00,472.50,472.00,472.50,442,79,521.00
03/10/2009,07:13,472.50,473.00,472.50,473.00,1547,113,1660.00
03/10/2009,07:14,473.00,473.25,472.75,473.25,836,124,960.00
03/10/2009,07:15,473.00,473.50,473.00,473.50,1184,29,1213.00
03/10/2009,07:16,473.50,473.50,472.75,473.50,541,648,1189.00
03/10/2009,07:17,473.50,474.00,473.25,473.75,752,632,1384.00
03/10/2009,07:18,473.50,473.75,473.50,473.75,186,42,228.00
03/10/2009,07:19,473.75,473.75,473.50,473.75,74,43,117.00
03/10/2009,07:20,473.50,473.75,473.50,473.75,590,93,683.00
03/10/2009,07:21,473.75,473.75,473.00,473.00,184,840,1024.00
03/10/2009,07:22,473.00,473.50,473.00,473.25,376,210,586.00
03/10/2009,07:23,473.00,473.00,472.50,472.75,218,656,874.00
03/10/2009,07:24,472.75,473.00,471.50,471.75,711,1975,2686.00
03/10/2009,07:25,471.75,472.00,471.25,471.75,518,619,1137.00
03/10/2009,07:26,471.50,472.25,471.50,471.75,458,693,1151.00
03/10/2009,07:27,471.75,472.25,471.75,472.00,594,449,1043.00
03/10/2009,07:28,471.75,472.25,471.50,472.00,558,364,922.00
03/10/2009,07:29,472.00,472.00,471.75,472.00,89,95,184.00
03/10/2009,07:30,472.00,472.50,471.75,472.25,767,383,1150.00
03/10/2009,07:31,472.25,472.75,472.00,472.75,1191,63,1254.00
03/10/2009,07:32,472.75,473.25,472.25,472.75,2372,951,3323.00
03/10/2009,07:33,472.75,473.50,472.25,473.25,1645,800,2445.00
03/10/2009,07:34,473.25,473.25,472.50,472.50,479,412,891.00
03/10/2009,07:35,472.50,473.00,472.00,472.50,256,565,821.00
03/10/2009,07:36,472.50,472.50,472.00,472.50,546,361,907.00
03/10/2009,07:37,472.50,472.75,472.50,472.50,135,277,412.00
03/10/2009,07:38,472.25,473.25,471.75,472.75,498,362,860.00
03/10/2009,07:39,472.75,472.75,472.00,472.75,394,176,570.00
03/10/2009,07:40,472.50,473.25,472.50,473.00,535,80,615.00
03/10/2009,07:41,473.00,473.25,473.00,473.25,388,134,522.00
03/10/2009,07:42,473.25,473.25,472.75,472.75,334,224,558.00
03/10/2009,07:43,473.00,473.00,472.00,472.50,502,684,1186.00
03/10/2009,07:44,472.75,473.25,472.50,473.25,248,129,377.00
03/10/2009,07:45,473.00,473.50,473.00,473.25,350,216,566.00
03/10/2009,07:46,473.00,473.25,472.50,473.00,333,603,936.00
03/10/2009,07:47,473.00,473.00,472.50,472.75,201,295,496.00
03/10/2009,07:48,472.50,472.50,471.25,471.75,235,1667,1902.00
03/10/2009,07:49,471.75,471.75,471.00,471.25,300,1132,1432.00
03/10/2009,07:50,471.25,472.00,471.25,471.50,389,506,895.00
03/10/2009,07:51,471.25,471.50,471.25,471.50,71,357,428.00
03/10/2009,07:52,471.50,472.00,471.25,471.75,182,130,312.00
03/10/2009,07:53,471.50,471.75,471.00,471.50,516,421,937.00
03/10/2009,07:54,471.50,472.00,471.25,471.50,458,84,542.00
03/10/2009,07:55,471.50,471.75,471.50,471.75,68,33,101.00
03/10/2009,07:56,471.75,471.75,471.50,471.50,9,660,669.00
03/10/2009,07:57,471.50,472.25,471.50,472.25,206,114,320.00
03/10/2009,07:58,472.25,472.25,471.50,472.25,743,247,990.00
03/10/2009,07:59,472.00,472.75,472.00,472.75,820,33,853.00
03/10/2009,08:00,472.75,472.75,469.75,470.50,2092,4827,6919.00
03/10/2009,08:01,470.50,470.75,469.75,470.00,1207,2338,3545.00
03/10/2009,08:02,470.00,470.25,469.25,469.75,528,1838,2366.00
03/10/2009,08:03,469.50,470.75,469.50,470.25,1602,969,2571.00
03/10/2009,08:04,470.25,470.50,469.50,470.25,889,770,1659.00
03/10/2009,08:05,470.25,470.25,469.25,469.50,899,1403,2302.00
03/10/2009,08:06,469.50,470.00,469.50,470.00,423,82,505.00
03/10/2009,08:07,470.00,470.50,469.75,470.25,709,299,1008.00
03/10/2009,08:08,470.50,470.50,470.00,470.25,336,264,600.00
03/10/2009,08:09,470.25,470.75,470.25,470.75,529,322,851.00
03/10/2009,08:10,470.75,471.00,469.75,470.00,734,1180,1914.00
03/10/2009,08:11,470.00,470.50,470.00,470.00,265,227,492.00
03/10/2009,08:12,470.00,470.75,470.00,470.50,626,796,1422.00
03/10/2009,08:13,470.50,470.75,470.25,470.75,693,274,967.00
03/10/2009,08:14,470.75,471.25,470.50,471.00,776,94,870.00
03/10/2009,08:15,471.00,471.25,470.50,470.50,472,960,1432.00
03/10/2009,08:16,470.50,471.25,470.25,471.25,1087,959,2046.00
03/10/2009,08:17,471.25,472.00,471.25,471.75,2734,573,3307.00
03/10/2009,08:18,471.75,472.00,471.25,472.00,1542,1158,2700.00
03/10/2009,08:19,472.00,472.00,471.50,471.75,1012,416,1428.00
03/10/2009,08:20,471.75,472.00,470.75,471.50,507,738,1245.00
03/10/2009,08:21,471.50,471.75,471.25,471.50,218,45,263.00
03/10/2009,08:22,471.75,471.75,471.00,471.75,309,274,583.00
03/10/2009,08:23,471.50,471.75,471.00,471.50,884,436,1320.00
03/10/2009,08:24,471.75,472.25,471.50,472.25,1032,55,1087.00
03/10/2009,08:25,472.25,472.75,472.00,472.75,1316,199,1515.00
03/10/2009,08:26,472.75,473.00,472.50,472.75,711,88,799.00
03/10/2009,08:27,473.00,473.00,472.00,472.50,422,850,1272.00
03/10/2009,08:28,472.50,472.75,472.25,472.25,503,154,657.00
03/10/2009,08:29,472.25,472.50,472.00,472.50,159,292,451.00
03/10/2009,08:30,472.25,473.25,471.75,472.50,2283,2513,4796.00
03/10/2009,08:31,472.50,472.75,471.00,472.00,10482,10301,20783.00
03/10/2009,08:32,472.25,474.50,471.25,474.25,9237,3701,12938.00
03/10/2009,08:33,474.25,475.75,474.00,474.50,10416,5346,15762.00
03/10/2009,08:34,474.50,475.00,473.00,473.00,3942,5513,9455.00
03/10/2009,08:35,473.00,474.00,472.75,473.75,4576,2659,7235.00
03/10/2009,08:36,474.00,474.50,473.25,474.25,4391,4453,8844.00
03/10/2009,08:37,474.25,474.75,473.25,473.75,5092,4942,10034.00
03/10/2009,08:38,474.00,476.50,473.50,476.25,12783,11059,23842.00
03/10/2009,08:39,476.25,477.50,476.00,477.25,8490,4376,12866.00
03/10/2009,08:40,477.25,478.25,476.75,476.75,7236,7417,14653.00
03/10/2009,08:41,477.00,478.00,476.25,478.00,4833,4449,9282.00
03/10/2009,08:42,477.75,478.00,477.00,477.00,3357,2492,5849.00
03/10/2009,08:43,477.00,477.25,476.25,477.00,2741,4103,6844.00
03/10/2009,08:44,476.75,478.00,476.75,477.75,5546,4910,10456.00
03/10/2009,08:45,477.75,481.00,477.75,480.25,19475,13059,32534.00
03/10/2009,08:46,480.25,481.75,480.25,481.25,9303,7874,17177.00
03/10/2009,08:47,481.25,482.25,481.00,481.25,10176,7867,18043.00
03/10/2009,08:48,481.50,481.75,480.50,481.50,5856,7194,13050.00
03/10/2009,08:49,481.75,482.25,481.00,481.50,2757,3202,5959.00
03/10/2009,08:50,481.50,481.75,481.00,481.50,1646,3107,4753.00
03/10/2009,08:51,481.50,481.75,480.00,481.00,3938,6240,10178.00
03/10/2009,08:52,480.75,481.50,480.50,481.25,3662,3463,7125.00
03/10/2009,08:53,481.25,481.50,480.50,480.75,1870,1979,3849.00
03/10/2009,08:54,480.75,484.75,480.75,484.00,19290,7621,26911.00
03/10/2009,08:55,484.25,485.00,482.75,483.00,7020,10381,17401.00
03/10/2009,08:56,483.00,484.00,482.75,483.25,5699,4081,9780.00
03/10/2009,08:57,483.25,483.75,482.50,483.00,4546,3148,7694.00
03/10/2009,08:58,483.00,483.25,482.25,482.75,2841,3317,6158.00
03/10/2009,08:59,482.75,482.75,481.75,482.25,1826,4069,5895.00
03/10/2009,09:00,482.00,482.75,481.25,481.25,4503,3753,8256.00
03/10/2009,09:01,481.50,482.75,481.25,482.25,5214,4365,9579.00
03/10/2009,09:02,482.50,484.25,482.25,484.00,7263,4206,11469.00
03/10/2009,09:03,484.25,485.00,483.75,483.75,6756,5117,11873.00
03/10/2009,09:04,483.75,484.00,482.75,484.00,3111,4776,7887.00
03/10/2009,09:05,484.00,484.00,483.00,483.50,2722,3338,6060.00
03/10/2009,09:06,483.25,483.50,482.50,483.00,2228,3728,5956.00
03/10/2009,09:07,483.00,485.50,483.00,485.25,9340,3376,12716.00
03/10/2009,09:08,485.50,485.75,484.50,485.00,9869,4182,14051.00
03/10/2009,09:09,485.00,485.50,484.00,485.00,3841,4370,8211.00
03/10/2009,09:10,485.00,485.75,484.50,485.75,4513,1972,6485.00
03/10/2009,09:11,485.75,486.25,485.00,485.25,7250,7531,14781.00
03/10/2009,09:12,485.00,486.75,485.00,486.25,5658,3038,8696.00
03/10/2009,09:13,486.25,486.75,485.75,486.00,3058,5301,8359.00
03/10/2009,09:14,486.00,487.25,486.00,486.75,9409,5375,14784.00
03/10/2009,09:15,486.75,488.25,486.50,487.75,10504,5840,16344.00
03/10/2009,09:16,487.75,490.25,487.50,489.25,17669,10208,27877.00
03/10/2009,09:17,489.25,489.75,488.50,489.00,4625,7236,11861.00
03/10/2009,09:18,489.00,489.75,488.50,489.50,3987,5001,8988.00
03/10/2009,09:19,489.50,490.00,489.00,489.25,3840,4349,8189.00
03/10/2009,09:20,489.00,489.50,488.00,488.50,4099,9969,14068.00
03/10/2009,09:21,488.25,489.00,487.75,488.00,3002,5848,8850.00
03/10/2009,09:22,488.00,488.50,487.50,487.75,3631,5260,8891.00
03/10/2009,09:23,487.50,488.25,487.50,487.75,4663,6024,10687.00
03/10/2009,09:24,488.00,488.25,487.25,487.50,2504,2480,4984.00
03/10/2009,09:25,487.75,487.75,487.00,487.75,4196,4094,8290.00
03/10/2009,09:26,487.75,487.75,486.50,486.75,2091,6164,8255.00
03/10/2009,09:27,486.75,487.50,486.50,487.50,2804,2643,5447.00
03/10/2009,09:28,487.50,488.00,487.25,487.75,3720,3888,7608.00
03/10/2009,09:29,487.50,487.75,486.00,486.25,2746,7824,10570.00
03/10/2009,09:30,486.00,486.75,485.75,486.50,5130,4326,9456.00
03/10/2009,09:31,486.50,487.75,486.25,487.00,4117,4884,9001.00
03/10/2009,09:32,487.00,487.25,486.50,486.75,2862,2877,5739.00
03/10/2009,09:33,487.00,487.50,486.75,487.25,1916,1377,3293.00
03/10/2009,09:34,487.00,487.25,486.50,487.25,3734,3856,7590.00
03/10/2009,09:35,487.25,487.25,486.50,486.50,890,3487,4377.00
03/10/2009,09:36,486.50,486.75,485.50,486.00,3072,6554,9626.00
03/10/2009,09:37,486.00,486.50,485.00,485.50,5218,7466,12684.00
03/10/2009,09:38,485.50,486.00,485.25,485.50,3435,3180,6615.00
03/10/2009,09:39,485.50,485.75,485.25,485.75,2276,2753,5029.00
03/10/2009,09:40,485.75,486.75,485.75,486.50,5792,2034,7826.00
03/10/2009,09:41,486.50,487.25,486.25,487.25,3140,1275,4415.00
03/10/2009,09:42,487.00,487.50,486.75,487.25,3126,1690,4816.00
03/10/2009,09:43,487.25,487.25,486.00,486.25,3467,6301,9768.00
03/10/2009,09:44,486.25,486.75,485.75,486.25,2665,1386,4051.00
03/10/2009,09:45,486.25,486.75,486.00,486.50,1794,2174,3968.00
03/10/2009,09:46,486.50,487.75,486.25,487.75,5854,3522,9376.00
03/10/2009,09:47,487.75,488.50,487.50,488.00,6721,4737,11458.00
03/10/2009,09:48,488.00,488.50,487.75,488.00,2420,2854,5274.00
03/10/2009,09:49,487.75,489.25,487.75,488.75,3519,3025,6544.00
03/10/2009,09:50,489.00,490.00,488.50,488.50,4763,4907,9670.00
03/10/2009,09:51,488.75,489.50,488.50,489.00,2490,2553,5043.00
03/10/2009,09:52,489.25,489.75,488.25,489.50,4460,3056,7516.00
03/10/2009,09:53,489.50,489.75,488.75,489.25,2612,2618,5230.00
03/10/2009,09:54,489.50,490.25,489.25,490.00,5727,2628,8355.00
03/10/2009,09:55,490.25,490.25,489.00,489.25,2677,3805,6482.00
03/10/2009,09:56,489.25,489.50,488.75,489.00,1772,3051,4823.00
03/10/2009,09:57,488.75,489.00,488.25,488.50,2196,2824,5020.00
03/10/2009,09:58,488.25,488.50,487.75,488.25,2125,2851,4976.00
03/10/2009,09:59,488.50,488.75,486.75,487.50,3184,5650,8834.00
03/10/2009,10:00,487.25,487.75,487.00,487.75,3296,2789,6085.00
03/10/2009,10:01,487.75,487.75,486.75,487.25,2038,3115,5153.00
03/10/2009,10:02,487.00,487.50,486.50,487.25,1620,3156,4776.00
03/10/2009,10:03,487.00,487.50,487.00,487.25,791,2012,2803.00
03/10/2009,10:04,487.25,488.00,487.00,487.00,4930,2618,7548.00
03/10/2009,10:05,487.00,487.00,486.00,486.25,2806,4385,7191.00
03/10/2009,10:06,486.25,486.50,485.75,486.00,2053,2964,5017.00
03/10/2009,10:07,486.25,486.50,486.00,486.00,1609,833,2442.00
03/10/2009,10:08,486.25,487.00,486.00,486.75,3556,1665,5221.00
03/10/2009,10:09,486.50,486.75,485.75,486.00,2142,3775,5917.00
03/10/2009,10:10,486.00,486.50,485.75,486.00,3710,3308,7018.00
03/10/2009,10:11,485.75,486.25,485.25,485.50,3019,2676,5695.00
03/10/2009,10:12,485.75,485.75,485.25,485.75,1623,1644,3267.00
03/10/2009,10:13,485.75,486.25,485.25,486.00,3082,2262,5344.00
03/10/2009,10:14,486.00,486.75,485.75,486.75,3445,1377,4822.00
03/10/2009,10:15,486.75,487.00,486.25,486.75,2279,2229,4508.00
03/10/2009,10:16,487.00,487.25,486.50,487.25,1892,1695,3587.00
03/10/2009,10:17,487.25,487.25,486.25,486.75,1963,2012,3975.00
03/10/2009,10:18,486.75,487.25,486.75,487.00,772,1188,1960.00
03/10/2009,10:19,486.75,488.00,486.25,488.00,3951,1372,5323.00
03/10/2009,10:20,488.00,488.50,487.25,487.50,6321,4834,11155.00
03/10/2009,10:21,487.50,488.25,487.50,488.00,1922,1922,3844.00
03/10/2009,10:22,488.00,488.50,487.75,487.75,2254,3078,5332.00
03/10/2009,10:23,487.75,488.00,487.25,487.50,1082,1319,2401.00
03/10/2009,10:24,487.75,489.00,487.50,489.00,4633,3356,7989.00
03/10/2009,10:25,488.75,489.00,487.25,487.75,3179,4716,7895.00
03/10/2009,10:26,488.00,489.00,487.75,488.50,3947,1732,5679.00
03/10/2009,10:27,488.75,489.00,488.00,488.25,2974,2714,5688.00
03/10/2009,10:28,488.50,489.00,488.25,488.50,1067,1309,2376.00
03/10/2009,10:29,488.75,490.75,488.25,490.50,10291,3368,13659.00
03/10/2009,10:30,490.50,491.00,490.25,490.50,3814,4324,8138.00
03/10/2009,10:31,490.50,490.75,490.25,490.25,1375,1961,3336.00
03/10/2009,10:32,490.25,490.75,490.00,490.50,1616,1742,3358.00
03/10/2009,10:33,490.50,491.25,490.25,490.75,2948,2221,5169.00
03/10/2009,10:34,491.00,491.00,490.25,490.25,1431,1824,3255.00
03/10/2009,10:35,490.25,491.00,490.00,490.25,1930,1738,3668.00
03/10/2009,10:36,490.25,490.50,489.50,489.75,317,4049,4366.00
03/10/2009,10:37,489.50,490.50,489.50,490.25,3592,1948,5540.00
03/10/2009,10:38,490.25,490.75,489.75,489.75,1551,1969,3520.00
03/10/2009,10:39,490.00,490.00,489.50,490.00,3450,1012,4462.00
03/10/2009,10:40,490.00,490.25,488.75,489.25,2025,4485,6510.00
03/10/2009,10:41,489.25,489.50,489.00,489.25,1747,2587,4334.00
03/10/2009,10:42,489.00,489.25,488.50,488.75,794,4351,5145.00
03/10/2009,10:43,488.75,489.50,488.50,489.00,1656,2537,4193.00
03/10/2009,10:44,489.00,489.00,488.25,489.00,711,1825,2536.00
03/10/2009,10:45,489.00,489.00,488.50,488.50,700,670,1370.00
03/10/2009,10:46,488.50,489.25,488.50,489.00,945,1061,2006.00
03/10/2009,10:47,488.75,490.00,488.50,488.75,2607,2718,5325.00
03/10/2009,10:48,488.75,489.00,488.50,488.50,1507,1938,3445.00
03/10/2009,10:49,488.75,489.00,488.25,488.75,2818,2690,5508.00
03/10/2009,10:50,488.75,489.00,488.25,488.75,957,2159,3116.00
03/10/2009,10:51,488.75,490.00,488.75,489.00,3678,2593,6271.00
03/10/2009,10:52,489.25,490.00,489.00,489.75,1697,1358,3055.00
03/10/2009,10:53,490.00,491.00,489.75,491.00,4854,1092,5946.00
03/10/2009,10:54,491.00,491.00,489.75,490.25,2966,3117,6083.00
03/10/2009,10:55,490.25,490.75,489.75,490.00,2197,1618,3815.00
03/10/2009,10:56,490.00,491.25,490.00,491.25,4250,1795,6045.00
03/10/2009,10:57,491.25,492.25,490.75,491.75,15090,7846,22936.00
03/10/2009,10:58,492.00,492.50,491.50,492.50,7571,2850,10421.00
03/10/2009,10:59,492.50,494.25,491.50,493.00,17523,9050,26573.00
03/10/2009,11:00,493.25,495.50,492.75,495.25,14184,7820,22004.00
03/10/2009,11:01,495.50,495.50,494.75,495.00,5235,5126,10361.00
03/10/2009,11:02,494.75,495.50,494.50,494.75,3198,4643,7841.00
03/10/2009,11:03,494.75,495.00,494.50,494.75,2532,3610,6142.00
03/10/2009,11:04,495.00,496.25,494.75,496.25,12529,5665,18194.00
03/10/2009,11:05,496.00,498.00,496.00,496.75,18993,9952,28945.00
03/10/2009,11:06,496.75,497.50,496.75,496.75,4765,4303,9068.00
03/10/2009,11:07,496.75,497.50,496.25,497.00,3234,3246,6480.00
03/10/2009,11:08,497.00,497.25,496.00,496.50,2836,4111,6947.00
03/10/2009,11:09,496.25,497.00,495.75,496.00,2159,4340,6499.00
03/10/2009,11:10,496.00,496.00,495.25,495.25,2637,4839,7476.00
03/10/2009,11:11,495.25,496.25,495.00,495.50,4135,3141,7276.00
03/10/2009,11:12,495.50,495.75,495.00,495.25,2639,4212,6851.00
03/10/2009,11:13,495.25,495.50,494.75,495.25,3484,2492,5976.00
03/10/2009,11:14,495.25,495.50,495.00,495.25,1594,1512,3106.00
03/10/2009,11:15,495.25,496.00,494.75,495.00,5637,3245,8882.00
03/10/2009,11:16,495.25,495.50,494.50,494.75,2676,4189,6865.00
03/10/2009,11:17,495.00,495.25,494.00,495.00,5486,7804,13290.00
03/10/2009,11:18,495.00,495.50,494.50,495.00,2462,3179,5641.00
03/10/2009,11:19,495.00,495.00,494.25,494.50,1367,3539,4906.00
03/10/2009,11:20,494.75,495.25,494.50,494.75,2593,5502,8095.00
03/10/2009,11:21,495.00,495.00,494.00,494.25,3057,3163,6220.00
03/10/2009,11:22,494.25,494.75,494.00,494.25,992,1414,2406.00
03/10/2009,11:23,494.25,494.50,494.25,494.25,335,541,876.00
03/10/2009,11:24,494.25,494.75,494.00,494.75,2328,1219,3547.00
03/10/2009,11:25,494.75,495.00,494.25,494.50,1769,2442,4211.00
03/10/2009,11:26,494.25,494.75,494.25,494.75,1505,1723,3228.00
03/10/2009,11:27,494.50,496.25,494.50,496.00,5675,1404,7079.00
03/10/2009,11:28,496.00,496.25,495.25,495.50,2575,2005,4580.00
03/10/2009,11:29,495.75,496.25,495.50,495.75,3280,323,3603.00
03/10/2009,11:30,495.75,496.25,495.50,496.25,1788,892,2680.00
03/10/2009,11:31,496.25,496.75,495.75,495.75,4031,3433,7464.00
03/10/2009,11:32,496.00,496.50,495.75,496.25,1801,530,2331.00
03/10/2009,11:33,496.25,496.50,496.00,496.25,424,1138,1562.00
03/10/2009,11:34,496.25,496.75,495.50,496.75,3920,2175,6095.00
03/10/2009,11:35,496.50,496.75,496.25,496.50,1625,1587,3212.00
03/10/2009,11:36,496.25,496.50,495.75,496.00,740,2526,3266.00
03/10/2009,11:37,496.00,496.25,495.75,496.00,639,1938,2577.00
03/10/2009,11:38,496.00,496.00,495.25,495.75,1542,1543,3085.00
03/10/2009,11:39,495.50,496.00,495.25,495.75,739,1174,1913.00
03/10/2009,11:40,495.75,496.00,495.00,495.25,1867,1663,3530.00
03/10/2009,11:41,495.25,496.00,495.00,496.00,1763,3120,4883.00
03/10/2009,11:42,496.00,496.00,495.25,495.25,182,1348,1530.00
03/10/2009,11:43,495.50,495.50,494.75,494.75,2889,3403,6292.00
03/10/2009,11:44,495.00,495.50,494.50,495.25,2161,2362,4523.00
03/10/2009,11:45,495.25,495.50,495.00,495.25,1310,631,1941.00
03/10/2009,11:46,495.50,496.00,495.25,495.25,1791,1649,3440.00
03/10/2009,11:47,495.50,495.50,495.00,495.25,392,693,1085.00
03/10/2009,11:48,495.25,495.25,494.75,495.00,316,1658,1974.00
03/10/2009,11:49,495.00,495.75,494.75,495.50,3524,790,4314.00
03/10/2009,11:50,495.50,495.50,494.50,495.00,848,1992,2840.00
03/10/2009,11:51,494.75,495.50,494.75,495.50,943,210,1153.00
03/10/2009,11:52,495.50,495.75,494.75,494.75,2588,2891,5479.00
03/10/2009,11:53,494.75,495.25,493.75,494.00,2093,6208,8301.00
03/10/2009,11:54,494.00,494.25,493.50,493.75,500,4152,4652.00
03/10/2009,11:55,493.75,494.25,493.50,493.75,1988,1501,3489.00
03/10/2009,11:56,493.75,493.75,493.25,493.75,1392,3989,5381.00
03/10/2009,11:57,493.75,494.25,493.50,493.75,1587,966,2553.00
03/10/2009,11:58,493.75,494.00,493.00,493.00,2427,4863,7290.00
03/10/2009,11:59,493.25,493.75,493.00,493.75,2233,73,2306.00
03/10/2009,12:00,493.75,493.75,493.25,493.25,388,1197,1585.00
03/10/2009,12:01,493.25,493.75,493.00,493.25,1865,2661,4526.00
03/10/2009,12:02,493.25,493.75,493.00,493.75,1371,721,2092.00
03/10/2009,12:03,493.75,493.75,493.25,493.50,1311,734,2045.00
03/10/2009,12:04,493.50,493.50,493.00,493.25,855,1640,2495.00
03/10/2009,12:05,493.25,493.25,492.50,492.75,2132,3756,5888.00
03/10/2009,12:06,492.75,493.00,492.50,492.75,2273,2048,4321.00
03/10/2009,12:07,492.75,493.00,492.25,492.50,3225,3860,7085.00
03/10/2009,12:08,492.50,493.25,492.00,493.00,4095,2122,6217.00
03/10/2009,12:09,493.00,493.25,492.75,493.25,1168,436,1604.00
03/10/2009,12:10,493.25,493.50,493.00,493.25,783,723,1506.00
03/10/2009,12:11,493.25,493.50,492.75,493.25,1395,2606,4001.00
03/10/2009,12:12,493.00,493.50,492.75,493.25,2113,2283,4396.00
03/10/2009,12:13,493.00,493.25,493.00,493.25,293,333,626.00
03/10/2009,12:14,493.25,494.25,493.00,494.25,7350,3143,10493.00
03/10/2009,12:15,494.25,494.75,493.75,494.25,3186,1917,5103.00
03/10/2009,12:16,494.50,495.25,494.00,495.00,2362,2115,4477.00
03/10/2009,12:17,495.25,495.25,494.50,495.25,3486,2808,6294.00
03/10/2009,12:18,495.25,495.25,494.50,494.50,897,1967,2864.00
03/10/2009,12:19,494.25,494.75,494.25,494.50,407,521,928.00
03/10/2009,12:20,494.50,494.50,493.75,494.25,1022,2616,3638.00
03/10/2009,12:21,494.00,494.75,493.75,494.50,3530,1720,5250.00
03/10/2009,12:22,494.75,494.75,493.50,494.00,1782,4007,5789.00
03/10/2009,12:23,494.00,495.00,494.00,494.50,2939,2698,5637.00
03/10/2009,12:24,494.75,494.75,493.75,494.00,1003,1710,2713.00
03/10/2009,12:25,494.00,494.25,493.25,493.25,1195,2512,3707.00
03/10/2009,12:26,493.25,493.50,492.75,493.00,2313,3636,5949.00
03/10/2009,12:27,493.00,493.25,492.00,492.00,607,3123,3730.00
03/10/2009,12:28,492.25,493.00,492.25,493.00,2899,1859,4758.00
03/10/2009,12:29,493.00,493.00,492.50,492.75,1527,459,1986.00
03/10/2009,12:30,492.75,493.50,492.75,493.25,1589,557,2146.00
03/10/2009,12:31,493.00,493.50,492.75,493.25,1963,1555,3518.00
03/10/2009,12:32,493.25,493.75,493.00,493.75,1733,141,1874.00
03/10/2009,12:33,493.75,494.50,493.75,494.50,2989,1371,4360.00
03/10/2009,12:34,494.25,496.25,494.25,495.75,7350,2496,9846.00
03/10/2009,12:35,495.50,496.50,495.25,496.25,2374,2035,4409.00
03/10/2009,12:36,496.25,496.25,495.25,495.25,419,1558,1977.00
03/10/2009,12:37,495.25,495.50,495.00,495.25,335,1324,1659.00
03/10/2009,12:38,495.25,496.00,494.50,496.00,2935,2531,5466.00
03/10/2009,12:39,496.00,496.25,494.50,494.75,1699,2557,4256.00
03/10/2009,12:40,494.75,495.50,494.75,495.00,2007,1509,3516.00
03/10/2009,12:41,495.00,495.75,494.75,495.75,689,882,1571.00
03/10/2009,12:42,495.75,496.50,495.75,496.25,3332,1621,4953.00
03/10/2009,12:43,496.25,498.00,496.25,497.75,12468,7027,19495.00
03/10/2009,12:44,497.50,498.75,497.25,497.75,6729,8002,14731.00
03/10/2009,12:45,497.75,498.25,497.75,498.00,1413,2586,3999.00
03/10/2009,12:46,497.75,498.00,496.75,497.00,2680,3888,6568.00
03/10/2009,12:47,497.00,497.50,496.50,496.50,1413,3038,4451.00
03/10/2009,12:48,496.50,497.00,496.25,496.50,1095,2454,3549.00
03/10/2009,12:49,496.50,497.00,496.00,497.00,3571,2266,5837.00
03/10/2009,12:50,497.00,497.25,496.50,496.75,1443,1902,3345.00
03/10/2009,12:51,496.75,497.25,496.75,496.75,1443,1186,2629.00
03/10/2009,12:52,497.00,497.00,496.25,496.25,903,1027,1930.00
03/10/2009,12:53,496.25,496.50,496.00,496.50,2147,1259,3406.00
03/10/2009,12:54,496.50,496.50,494.50,494.75,3673,6527,10200.00
03/10/2009,12:55,495.00,495.25,494.25,494.50,2559,3769,6328.00
03/10/2009,12:56,494.50,494.50,493.50,493.50,3092,3150,6242.00
03/10/2009,12:57,493.75,494.25,493.50,494.00,2937,2821,5758.00
03/10/2009,12:58,493.75,494.00,492.75,493.00,3043,4977,8020.00
03/10/2009,12:59,493.00,493.75,492.75,493.25,3096,1719,4815.00
03/10/2009,13:00,493.00,494.00,493.00,494.00,2963,1002,3965.00
03/10/2009,13:01,494.00,494.25,493.75,493.75,1086,1412,2498.00
03/10/2009,13:02,493.75,494.00,493.25,493.50,711,2524,3235.00
03/10/2009,13:03,493.50,493.75,493.00,493.50,846,940,1786.00
03/10/2009,13:04,493.50,494.25,493.50,493.75,1031,1139,2170.00
03/10/2009,13:05,494.00,494.25,493.75,494.25,1310,1362,2672.00
03/10/2009,13:06,494.25,495.50,494.00,494.50,4920,2204,7124.00
03/10/2009,13:07,494.50,495.50,494.50,495.50,1584,960,2544.00
03/10/2009,13:08,495.50,495.50,494.25,494.50,1296,4173,5469.00
03/10/2009,13:09,494.25,495.25,493.50,493.75,2458,4457,6915.00
03/10/2009,13:10,493.50,493.75,492.75,493.50,3582,4937,8519.00
03/10/2009,13:11,493.25,494.50,493.25,493.75,3736,2211,5947.00
03/10/2009,13:12,493.75,494.25,493.50,494.00,1234,1110,2344.00
03/10/2009,13:13,494.00,494.25,493.75,493.75,1668,1345,3013.00
03/10/2009,13:14,493.75,494.25,492.25,493.00,2373,6324,8697.00
03/10/2009,13:15,493.00,493.00,491.75,492.50,4384,4855,9239.00
03/10/2009,13:16,492.50,492.75,490.75,491.25,3538,8570,12108.00
03/10/2009,13:17,491.25,492.25,491.00,492.00,4135,3635,7770.00
03/10/2009,13:18,491.75,492.00,491.25,491.50,1716,2693,4409.00
03/10/2009,13:19,491.25,493.00,491.25,492.75,2377,337,2714.00
03/10/2009,13:20,493.00,493.00,492.00,492.25,1876,1578,3454.00
03/10/2009,13:21,492.50,493.25,492.25,492.75,1474,468,1942.00
03/10/2009,13:22,492.75,493.00,491.75,492.00,959,1825,2784.00
03/10/2009,13:23,492.25,492.75,491.50,491.75,2228,1297,3525.00
03/10/2009,13:24,491.75,492.25,491.25,492.00,1546,884,2430.00
03/10/2009,13:25,492.00,492.75,491.75,492.50,2960,1202,4162.00
03/10/2009,13:26,492.50,493.25,492.00,493.00,4472,2198,6670.00
03/10/2009,13:27,493.00,494.75,492.75,494.50,6593,1826,8419.00
03/10/2009,13:28,494.50,494.75,493.00,493.00,2616,3478,6094.00
03/10/2009,13:29,493.00,494.50,493.00,493.75,3684,2252,5936.00
03/10/2009,13:30,494.00,494.00,493.25,493.50,1832,3231,5063.00
03/10/2009,13:31,493.50,494.25,493.25,493.75,1283,910,2193.00
03/10/2009,13:32,493.75,494.25,493.00,493.00,497,1890,2387.00
03/10/2009,13:33,493.00,494.50,493.00,494.25,2194,1372,3566.00
03/10/2009,13:34,494.25,495.25,493.50,495.25,3666,1479,5145.00
03/10/2009,13:35,495.00,496.50,495.00,495.25,4808,2303,7111.00
03/10/2009,13:36,495.50,496.50,495.00,496.00,4293,1265,5558.00
03/10/2009,13:37,496.25,496.25,494.50,494.50,761,2959,3720.00
03/10/2009,13:38,494.50,495.00,493.75,494.00,755,1757,2512.00
03/10/2009,13:39,494.25,494.50,492.75,493.75,2889,3681,6570.00
03/10/2009,13:40,493.50,493.75,492.75,493.50,2158,1760,3918.00
03/10/2009,13:41,493.50,493.75,493.25,493.25,383,454,837.00
03/10/2009,13:42,493.25,494.00,493.00,493.75,2262,2176,4438.00
03/10/2009,13:43,493.50,493.75,493.25,493.75,593,1823,2416.00
03/10/2009,13:44,493.75,493.75,493.50,493.75,661,334,995.00
03/10/2009,13:45,493.50,494.50,493.25,494.50,1497,523,2020.00
03/10/2009,13:46,494.50,494.75,494.00,494.75,2165,1197,3362.00
03/10/2009,13:47,494.75,494.75,493.25,493.75,869,2668,3537.00
03/10/2009,13:48,493.50,493.75,490.00,490.50,6593,15602,22195.00
03/10/2009,13:49,490.50,491.00,490.00,490.25,4848,6035,10883.00
03/10/2009,13:50,490.25,490.50,489.50,489.75,3559,6790,10349.00
03/10/2009,13:51,490.00,491.25,489.75,490.75,5008,1566,6574.00
03/10/2009,13:52,491.00,491.50,490.75,491.50,2120,124,2244.00
03/10/2009,13:53,491.25,491.75,490.75,491.50,1947,1786,3733.00
03/10/2009,13:54,491.50,491.75,491.00,491.75,1225,598,1823.00
03/10/2009,13:55,491.75,492.00,491.25,491.75,2041,1625,3666.00
03/10/2009,13:56,491.75,493.25,491.50,493.25,4550,1878,6428.00
03/10/2009,13:57,493.00,493.25,491.75,493.00,3392,4061,7453.00
03/10/2009,13:58,493.25,494.50,493.00,494.25,4121,2908,7029.00
03/10/2009,13:59,494.25,495.00,493.75,494.00,4708,5387,10095.00
03/10/2009,14:00,494.25,495.75,494.00,495.50,4912,1527,6439.00
03/10/2009,14:01,495.50,496.00,494.50,494.50,2049,3329,5378.00
03/10/2009,14:02,494.50,496.50,494.50,495.50,5900,2925,8825.00
03/10/2009,14:03,495.50,496.25,495.50,495.75,1886,1172,3058.00
03/10/2009,14:04,495.75,496.00,495.00,495.75,1316,2520,3836.00
03/10/2009,14:05,495.75,496.00,494.50,494.75,1658,3880,5538.00
03/10/2009,14:06,494.50,497.25,494.50,496.25,6131,1969,8100.00
03/10/2009,14:07,496.00,497.50,496.00,497.25,3281,2015,5296.00
03/10/2009,14:08,497.25,497.50,495.75,495.75,1065,3881,4946.00
03/10/2009,14:09,496.00,497.00,495.25,495.25,2810,3560,6370.00
03/10/2009,14:10,495.25,496.50,495.00,496.00,2377,2760,5137.00
03/10/2009,14:11,496.25,497.00,496.00,496.50,2163,1681,3844.00
03/10/2009,14:12,496.50,496.50,495.25,495.50,1161,2352,3513.00
03/10/2009,14:13,495.50,496.50,495.25,496.25,4509,4720,9229.00
03/10/2009,14:14,496.00,496.50,495.25,495.25,1943,2783,4726.00
03/10/2009,14:15,495.25,496.25,495.00,495.50,3134,2412,5546.00
03/10/2009,14:16,495.25,495.25,494.25,495.00,2067,4174,6241.00
03/10/2009,14:17,495.00,495.50,494.25,495.00,3373,4022,7395.00
03/10/2009,14:18,495.00,495.00,494.25,494.25,800,2459,3259.00
03/10/2009,14:19,494.50,494.75,492.75,493.25,2081,6526,8607.00
03/10/2009,14:20,493.50,495.00,493.25,494.75,4491,1575,6066.00
03/10/2009,14:21,494.75,495.00,494.00,494.25,1272,1682,2954.00
03/10/2009,14:22,494.25,496.25,494.00,496.25,6259,1200,7459.00
03/10/2009,14:23,496.25,497.00,495.25,495.50,4887,5573,10460.00
03/10/2009,14:24,495.75,496.00,495.25,495.75,1716,983,2699.00
03/10/2009,14:25,496.00,496.00,494.75,495.00,1483,2157,3640.00
03/10/2009,14:26,495.00,496.25,494.50,496.25,5959,2322,8281.00
03/10/2009,14:27,496.25,497.00,495.50,497.00,3356,1052,4408.00
03/10/2009,14:28,497.00,498.25,496.75,498.00,10574,7216,17790.00
03/10/2009,14:29,497.75,499.25,497.75,498.75,12040,8471,20511.00
03/10/2009,14:30,499.00,499.75,497.75,498.50,8844,7568,16412.00
03/10/2009,14:31,498.50,499.00,498.25,498.25,3801,3095,6896.00
03/10/2009,14:32,498.50,499.00,497.50,497.50,2715,2683,5398.00
03/10/2009,14:33,497.50,497.75,495.75,496.00,4084,6478,10562.00
03/10/2009,14:34,496.25,497.25,495.75,496.50,3871,2887,6758.00
03/10/2009,14:35,496.50,497.50,496.50,497.00,1590,2830,4420.00
03/10/2009,14:36,497.00,497.75,496.25,496.75,5532,7956,13488.00
03/10/2009,14:37,496.50,496.75,495.50,496.00,3516,4259,7775.00
03/10/2009,14:38,496.00,498.00,495.75,497.50,5098,1836,6934.00
03/10/2009,14:39,497.50,498.00,497.00,498.00,4015,2185,6200.00
03/10/2009,14:40,498.00,498.25,497.50,497.75,2962,3017,5979.00
03/10/2009,14:41,497.75,499.25,497.50,498.25,8333,5579,13912.00
03/10/2009,14:42,498.25,499.25,498.00,499.00,3112,2966,6078.00
03/10/2009,14:43,498.75,499.00,497.00,497.25,3194,7204,10398.00
03/10/2009,14:44,497.50,497.75,495.25,495.50,5497,9244,14741.00
03/10/2009,14:45,495.50,497.50,495.25,497.50,5867,4191,10058.00
03/10/2009,14:46,497.25,497.75,496.75,497.00,3066,3233,6299.00
03/10/2009,14:47,497.00,497.25,495.00,496.00,4857,8037,12894.00
03/10/2009,14:48,496.00,496.50,495.75,496.25,1613,1211,2824.00
03/10/2009,14:49,496.25,497.00,495.75,496.25,3995,2509,6504.00
03/10/2009,14:50,496.25,497.25,496.00,496.50,4805,3981,8786.00
03/10/2009,14:51,496.50,498.00,496.25,497.75,8383,2926,11309.00
03/10/2009,14:52,497.75,498.50,497.50,498.25,11243,4919,16162.00
03/10/2009,14:53,498.50,498.75,498.00,498.25,6978,3936,10914.00
03/10/2009,14:54,498.50,498.75,498.00,498.25,3038,6415,9453.00
03/10/2009,14:55,498.50,499.25,497.75,498.25,8239,7921,16160.00
03/10/2009,14:56,498.25,499.00,498.25,499.00,6998,4276,11274.00
03/10/2009,14:57,499.00,500.00,498.75,499.75,10555,5132,15687.00
03/10/2009,14:58,499.75,501.00,499.75,500.50,12693,6483,19176.00
03/10/2009,14:59,500.25,500.50,499.25,499.50,6761,12888,19649.00
03/10/2009,15:00,499.25,499.75,498.75,499.50,21917,22155,44072.00
03/10/2009,15:01,499.50,500.75,499.00,500.50,24851,16433,41284.00
03/10/2009,15:02,500.50,502.25,500.25,502.25,15669,8072,23741.00
03/10/2009,15:03,502.25,503.50,502.00,502.25,17826,11066,28892.00
03/10/2009,15:04,502.25,504.25,502.00,503.50,11402,7938,19340.00
03/10/2009,15:05,503.50,503.75,502.75,503.00,2249,4528,6777.00
03/10/2009,15:06,502.75,503.00,502.00,502.50,3786,5034,8820.00
03/10/2009,15:07,502.75,502.75,502.00,502.25,1537,2546,4083.00
03/10/2009,15:08,502.25,502.50,501.50,501.50,2459,3492,5951.00
03/10/2009,15:09,501.50,502.50,501.50,502.25,3409,1074,4483.00
03/10/2009,15:10,502.00,502.25,501.50,501.75,3185,3491,6676.00
03/10/2009,15:11,501.75,502.00,501.00,501.00,1756,3952,5708.00
03/10/2009,15:12,501.00,501.50,501.00,501.25,3259,2937,6196.00
03/10/2009,15:13,501.00,501.50,500.75,501.00,1955,4444,6399.00
03/10/2009,15:14,501.25,501.25,500.00,500.00,1744,5326,7070.00
03/10/2009,15:15,500.00,500.25,498.00,498.50,6029,12848,18877.00
03/10/2009,15:16,498.25,498.25,498.25,498.25,0,6,6.00
03/10/2009,15:31,498.25,498.75,497.25,498.50,1031,1554,2585.00
03/10/2009,15:32,498.50,499.00,498.50,498.75,240,147,387.00
03/10/2009,15:33,498.50,498.75,498.25,498.50,49,245,294.00
03/10/2009,15:34,498.50,498.75,498.50,498.75,142,135,277.00
03/10/2009,15:35,499.00,499.00,498.75,499.00,123,149,272.00
03/10/2009,15:36,499.00,499.00,498.75,499.00,351,17,368.00
03/10/2009,15:37,498.75,499.00,498.75,499.00,91,60,151.00
03/10/2009,15:38,498.75,499.50,498.75,499.25,405,118,523.00
03/10/2009,15:39,499.25,499.25,498.50,499.00,31,271,302.00
03/10/2009,15:40,499.00,499.25,498.75,499.25,73,12,85.00
03/10/2009,15:41,499.00,499.25,499.00,499.00,15,33,48.00
03/10/2009,15:42,499.00,499.00,498.75,499.00,30,15,45.00
03/10/2009,15:43,499.00,499.25,499.00,499.25,13,10,23.00
03/10/2009,15:44,499.00,499.00,498.75,498.75,0,102,102.00
03/10/2009,15:45,499.00,499.25,499.00,499.25,90,0,90.00
03/10/2009,15:46,499.25,499.50,499.25,499.50,116,43,159.00
03/10/2009,15:47,499.25,499.50,499.25,499.25,1,6,7.00
03/10/2009,15:48,499.25,499.50,499.25,499.25,14,26,40.00
03/10/2009,15:49,499.50,499.75,499.50,499.50,113,18,131.00
03/10/2009,15:50,499.75,499.75,499.50,499.75,24,2,26.00
03/10/2009,15:51,499.75,499.75,499.50,499.75,106,1,107.00
03/10/2009,15:52,499.50,500.00,499.50,499.50,152,115,267.00
03/10/2009,15:53,499.75,500.00,499.25,500.00,316,66,382.00
03/10/2009,15:54,500.00,500.25,499.75,500.25,227,1,228.00
03/10/2009,15:55,500.00,500.25,499.75,499.75,54,62,116.00
03/10/2009,15:56,499.75,500.25,499.75,500.25,84,30,114.00
03/10/2009,15:57,500.00,500.25,499.75,500.25,14,63,77.00
03/10/2009,15:58,500.00,500.25,499.75,499.75,4,34,38.00
03/10/2009,15:59,499.75,500.00,499.75,499.75,6,16,22.00
03/10/2009,16:00,500.00,500.00,499.50,499.50,57,211,268.00
03/10/2009,17:01,499.00,499.50,499.00,499.25,331,136,467.00
03/10/2009,17:02,499.25,499.25,499.25,499.25,0,14,14.00
03/10/2009,17:03,499.50,499.50,499.25,499.25,33,10,43.00
03/10/2009,17:04,499.25,500.25,499.25,499.75,331,49,380.00
03/10/2009,17:05,499.50,500.00,499.50,499.75,70,39,109.00
03/10/2009,17:06,499.75,500.00,499.75,499.75,1,64,65.00
03/10/2009,17:07,499.50,499.75,499.50,499.75,3,1,4.00
03/10/2009,17:08,499.50,499.75,499.50,499.75,3,11,14.00
03/10/2009,17:09,499.50,499.75,499.50,499.75,5,87,92.00
03/10/2009,17:10,499.50,500.00,499.50,499.75,53,18,71.00
03/10/2009,17:11,499.50,500.00,499.50,500.00,49,63,112.00
03/10/2009,17:12,499.75,499.75,499.50,499.50,0,5,5.00
03/10/2009,17:13,499.50,499.75,499.50,499.75,10,71,81.00
03/10/2009,17:14,499.50,499.75,499.50,499.50,1,43,44.00
03/10/2009,17:15,499.50,499.50,499.50,499.50,0,26,26.00
03/10/2009,17:16,499.50,499.75,499.50,499.75,17,3,20.00
03/10/2009,17:17,499.50,499.75,499.50,499.75,5,3,8.00
03/10/2009,17:18,499.75,499.75,499.75,499.75,6,0,6.00
03/10/2009,17:19,499.75,499.75,499.50,499.50,3,2,5.00
03/10/2009,17:20,499.50,499.75,499.50,499.75,2,3,5.00
03/10/2009,17:21,499.75,499.75,499.50,499.50,9,25,34.00
03/10/2009,17:22,499.50,499.75,499.50,499.50,1,11,12.00
03/10/2009,17:23,499.75,499.75,499.50,499.50,1,4,5.00
03/10/2009,17:24,499.75,499.75,499.50,499.75,23,1,24.00
03/10/2009,17:25,499.50,500.00,499.50,499.75,125,4,129.00
03/10/2009,17:26,500.00,500.00,499.75,499.75,25,7,32.00
03/10/2009,17:27,499.75,499.75,499.75,499.75,0,25,25.00
03/10/2009,17:28,500.00,500.00,499.75,499.75,4,1,5.00
03/10/2009,17:29,499.75,500.00,499.75,499.75,20,3,23.00
03/10/2009,17:30,500.00,500.00,499.75,500.00,3,2,5.00
03/10/2009,17:31,500.00,500.00,499.75,499.75,3,3,6.00
03/10/2009,17:32,500.00,500.25,500.00,500.25,148,0,148.00
03/10/2009,17:33,500.25,500.25,500.00,500.25,4,2,6.00
03/10/2009,17:34,500.00,500.50,500.00,500.25,80,59,139.00
03/10/2009,17:35,500.25,500.50,500.25,500.50,25,10,35.00
03/10/2009,17:36,500.50,500.50,500.50,500.50,4,0,4.00
03/10/2009,17:37,500.25,500.50,500.25,500.25,1,4,5.00
03/10/2009,17:38,500.50,500.50,500.25,500.50,155,25,180.00
03/10/2009,17:39,500.50,500.50,500.50,500.50,441,0,441.00
03/10/2009,17:40,500.50,500.50,500.25,500.50,71,3,74.00
03/10/2009,17:41,500.25,500.50,500.25,500.25,5,2,7.00
03/10/2009,17:43,500.25,500.25,500.25,500.25,0,84,84.00
03/10/2009,17:44,500.25,500.25,500.00,500.00,1,4,5.00
03/10/2009,17:45,500.25,500.25,500.00,500.00,2,1,3.00
03/10/2009,17:46,500.00,500.25,500.00,500.25,3,1,4.00
03/10/2009,17:47,500.25,500.25,500.25,500.25,7,0,7.00
03/10/2009,17:48,500.25,500.25,500.25,500.25,59,0,59.00
03/10/2009,17:49,500.25,500.25,500.25,500.25,102,0,102.00
03/10/2009,17:50,500.50,500.50,500.50,500.50,215,0,215.00
03/10/2009,17:51,500.50,500.50,500.25,500.50,17,1,18.00
03/10/2009,17:52,500.25,500.25,500.25,500.25,0,3,3.00
03/10/2009,17:53,500.25,500.25,500.25,500.25,0,24,24.00
03/10/2009,17:54,500.25,500.25,500.00,500.25,52,106,158.00
03/10/2009,17:55,500.25,500.25,500.25,500.25,17,0,17.00
03/10/2009,17:56,500.25,500.25,500.25,500.25,71,0,71.00
03/10/2009,17:57,500.25,500.25,500.25,500.25,7,0,7.00
03/10/2009,17:58,500.25,500.50,500.25,500.50,36,4,40.00
03/10/2009,17:59,500.50,500.50,500.25,500.25,1,29,30.00
03/10/2009,18:01,500.25,500.25,500.25,500.25,0,84,84.00
03/10/2009,18:02,500.25,500.50,500.25,500.25,5,25,30.00
03/10/2009,18:03,500.50,500.50,500.25,500.50,16,5,21.00
03/10/2009,18:04,500.50,500.50,500.50,500.50,1,0,1.00
03/10/2009,18:05,500.25,500.25,500.25,500.25,0,25,25.00
03/10/2009,18:06,500.25,500.50,500.25,500.25,5,12,17.00
03/10/2009,18:07,500.25,500.25,500.25,500.25,0,3,3.00
03/10/2009,18:08,500.50,500.50,500.25,500.25,66,1,67.00
03/10/2009,18:09,500.25,500.25,500.25,500.25,0,35,35.00
03/10/2009,18:10,500.25,500.50,500.25,500.50,4,7,11.00
03/10/2009,18:11,500.25,500.50,500.25,500.50,132,54,186.00
03/10/2009,18:12,500.50,500.50,500.00,500.25,18,63,81.00
03/10/2009,18:13,500.25,500.25,500.00,500.00,30,4,34.00
03/10/2009,18:14,500.25,500.25,500.00,500.25,46,75,121.00
03/10/2009,18:15,500.25,500.25,500.25,500.25,12,0,12.00
03/10/2009,18:16,500.25,500.50,500.00,500.25,106,27,133.00
03/10/2009,18:17,500.25,500.50,500.25,500.25,3,125,128.00
03/10/2009,18:18,500.50,500.50,500.00,500.50,18,22,40.00
03/10/2009,18:19,500.50,500.50,500.25,500.25,4,46,50.00
03/10/2009,18:20,500.25,500.25,500.25,500.25,0,25,25.00
03/10/2009,18:21,500.25,500.25,500.00,500.00,0,40,40.00
03/10/2009,18:22,500.25,500.25,500.25,500.25,14,0,14.00
03/10/2009,18:23,500.25,500.25,500.00,500.25,9,3,12.00
03/10/2009,18:24,500.00,500.00,500.00,500.00,0,5,5.00
03/10/2009,18:25,500.25,500.25,500.00,500.00,3,38,41.00
03/10/2009,18:26,500.00,500.25,500.00,500.25,3,50,53.00
03/10/2009,18:27,500.25,500.25,500.00,500.00,2,366,368.00
03/10/2009,18:28,500.00,500.00,499.75,500.00,9,421,430.00
03/10/2009,18:29,500.00,500.00,499.75,500.00,21,87,108.00
03/10/2009,18:30,500.00,500.00,499.75,499.75,1,36,37.00
03/10/2009,18:31,499.75,500.00,499.75,500.00,2,15,17.00
03/10/2009,18:32,499.75,499.75,499.50,499.50,4,91,95.00
03/10/2009,18:33,499.50,499.75,499.50,499.75,68,4,72.00
03/10/2009,18:34,499.75,499.75,499.75,499.75,8,0,8.00
03/10/2009,18:35,499.75,499.75,499.75,499.75,1,0,1.00
03/10/2009,18:36,499.75,499.75,499.50,499.75,9,83,92.00
03/10/2009,18:37,499.50,499.75,499.25,499.75,30,15,45.00
03/10/2009,18:38,499.75,500.00,499.75,500.00,65,5,70.00
03/10/2009,18:39,500.00,500.00,500.00,500.00,31,0,31.00
03/10/2009,18:40,499.75,500.00,499.75,500.00,5,4,9.00
03/10/2009,18:41,499.75,500.00,499.75,499.75,9,16,25.00
03/10/2009,18:42,499.75,500.00,499.50,499.50,1,22,23.00
03/10/2009,18:43,499.75,500.00,499.75,499.75,19,8,27.00
03/10/2009,18:44,500.00,500.00,499.75,500.00,30,43,73.00
03/10/2009,18:45,500.00,500.00,499.75,499.75,2,25,27.00
03/10/2009,18:46,499.75,500.00,499.25,499.50,17,140,157.00
03/10/2009,18:47,499.25,499.50,499.00,499.50,22,75,97.00
03/10/2009,18:48,499.50,499.50,499.50,499.50,8,0,8.00
03/10/2009,18:49,499.25,499.50,499.00,499.25,12,81,93.00
03/10/2009,18:50,499.25,499.50,499.00,499.00,36,95,131.00
03/10/2009,18:51,499.00,499.50,499.00,499.25,10,27,37.00
03/10/2009,18:52,499.00,499.25,499.00,499.00,20,6,26.00
03/10/2009,18:53,499.25,499.25,499.00,499.25,15,2,17.00
03/10/2009,18:54,499.50,499.50,499.50,499.50,12,0,12.00
03/10/2009,18:55,499.25,499.75,499.25,499.75,19,14,33.00
03/10/2009,18:56,499.50,499.75,499.50,499.75,2,5,7.00
03/10/2009,18:57,499.50,499.75,499.50,499.75,54,24,78.00
03/10/2009,18:58,499.75,500.25,499.75,500.25,86,14,100.00
03/10/2009,18:59,500.25,500.25,500.00,500.00,45,11,56.00
03/10/2009,19:00,500.00,500.25,500.00,500.25,11,14,25.00
03/10/2009,19:01,500.25,500.25,500.00,500.25,37,1,38.00
03/10/2009,19:02,500.00,500.00,499.75,499.75,0,46,46.00
03/10/2009,19:03,499.75,499.75,499.50,499.50,0,39,39.00
03/10/2009,19:04,499.75,500.25,499.75,500.25,127,4,131.00
03/10/2009,19:05,500.00,500.25,499.75,499.75,1,37,38.00
03/10/2009,19:06,499.75,500.00,499.75,500.00,29,15,44.00
03/10/2009,19:07,500.00,500.00,499.75,499.75,19,50,69.00
03/10/2009,19:08,499.75,499.75,499.75,499.75,0,21,21.00
03/10/2009,19:09,500.00,500.25,499.75,500.25,36,42,78.00
03/10/2009,19:10,500.25,500.25,500.25,500.25,36,0,36.00
03/10/2009,19:11,500.25,500.25,500.00,500.00,34,25,59.00
03/10/2009,19:12,500.00,500.00,500.00,500.00,0,23,23.00
03/10/2009,19:13,500.00,500.00,500.00,500.00,0,5,5.00
03/10/2009,19:14,500.00,500.25,500.00,500.25,19,14,33.00
03/10/2009,19:15,500.25,500.50,500.25,500.25,14,12,26.00
03/10/2009,19:16,500.25,500.50,500.25,500.50,52,1,53.00
03/10/2009,19:17,500.50,500.50,500.25,500.25,10,11,21.00
03/10/2009,19:18,500.50,501.00,500.50,501.00,218,9,227.00
03/10/2009,19:19,501.00,501.50,501.00,501.50,255,3,258.00
03/10/2009,19:20,501.50,501.50,501.25,501.25,4,47,51.00
03/10/2009,19:21,501.25,501.50,501.00,501.50,9,20,29.00
03/10/2009,19:22,501.50,501.50,501.25,501.25,7,5,12.00
03/10/2009,19:23,501.25,501.25,501.25,501.25,0,12,12.00
03/10/2009,19:24,501.25,501.25,501.00,501.00,0,30,30.00
03/10/2009,19:25,501.00,501.25,501.00,501.25,6,13,19.00
03/10/2009,19:26,501.25,501.25,501.25,501.25,40,0,40.00
03/10/2009,19:27,501.25,501.75,501.25,501.75,178,36,214.00
03/10/2009,19:28,501.50,501.75,501.50,501.75,3,13,16.00
03/10/2009,19:29,501.75,501.75,501.50,501.50,28,51,79.00
03/10/2009,19:30,501.50,501.75,501.50,501.50,5,55,60.00
03/10/2009,19:31,501.75,502.25,501.75,502.00,358,106,464.00
03/10/2009,19:32,502.25,502.25,502.00,502.00,156,2,158.00
03/10/2009,19:33,502.25,502.50,502.00,502.50,206,59,265.00
03/10/2009,19:34,502.25,502.50,502.25,502.25,4,45,49.00
03/10/2009,19:35,502.50,502.50,502.00,502.00,66,36,102.00
03/10/2009,19:36,502.00,502.00,501.50,501.75,16,198,214.00
03/10/2009,19:37,501.75,501.75,501.50,501.50,30,8,38.00
03/10/2009,19:38,501.50,501.75,501.25,501.50,25,68,93.00
03/10/2009,19:39,501.50,501.75,501.50,501.75,24,19,43.00
03/10/2009,19:40,501.75,501.75,501.50,501.50,1,20,21.00
03/10/2009,19:41,501.50,501.50,501.50,501.50,0,38,38.00
03/10/2009,19:42,501.75,501.75,501.50,501.50,8,35,43.00
03/10/2009,19:43,501.50,501.75,501.50,501.75,13,15,28.00
03/10/2009,19:44,501.75,501.75,501.50,501.50,28,74,102.00
03/10/2009,19:45,501.50,501.50,501.50,501.50,0,34,34.00
03/10/2009,19:46,501.50,501.50,501.50,501.50,0,33,33.00
03/10/2009,19:47,501.50,501.75,501.50,501.75,57,10,67.00
03/10/2009,19:48,501.75,502.00,501.75,501.75,113,26,139.00
03/10/2009,19:49,501.75,502.00,501.75,501.75,8,46,54.00
03/10/2009,19:50,501.75,501.75,501.75,501.75,0,1,1.00
03/10/2009,19:51,501.75,501.75,501.75,501.75,0,35,35.00
03/10/2009,19:52,501.50,501.75,501.50,501.75,3,1,4.00
03/10/2009,19:53,501.75,501.75,501.75,501.75,2,0,2.00
03/10/2009,19:54,501.50,501.75,501.25,501.50,85,130,215.00
03/10/2009,19:55,501.50,501.75,501.50,501.50,6,130,136.00
03/10/2009,19:56,501.50,501.75,501.50,501.50,1,17,18.00
03/10/2009,19:57,501.50,501.50,501.50,501.50,0,13,13.00
03/10/2009,19:58,501.50,501.75,501.50,501.75,71,6,77.00
03/10/2009,19:59,501.75,502.00,501.75,502.00,92,0,92.00
03/10/2009,20:00,501.75,502.00,501.75,501.75,1,3,4.00
03/10/2009,20:01,501.75,502.00,501.50,501.75,64,96,160.00
03/10/2009,20:02,501.75,502.00,501.75,501.75,31,6,37.00
03/10/2009,20:03,502.00,502.25,502.00,502.25,175,7,182.00
03/10/2009,20:04,502.25,502.25,501.75,502.00,3,41,44.00
03/10/2009,20:05,502.00,502.25,502.00,502.00,28,27,55.00
03/10/2009,20:06,502.00,502.00,501.75,502.00,2,21,23.00
03/10/2009,20:07,502.00,502.25,502.00,502.25,127,0,127.00
03/10/2009,20:08,502.25,502.50,502.00,502.25,63,20,83.00
03/10/2009,20:09,502.50,502.50,502.25,502.25,4,23,27.00
03/10/2009,20:10,502.50,502.50,502.25,502.25,12,36,48.00
03/10/2009,20:11,502.00,502.00,502.00,502.00,0,90,90.00
03/10/2009,20:12,502.00,502.00,501.50,501.75,17,70,87.00
03/10/2009,20:13,501.75,501.75,501.25,501.50,22,65,87.00
03/10/2009,20:14,501.50,501.75,501.50,501.75,30,0,30.00
03/10/2009,20:15,502.00,502.00,501.75,501.75,1,5,6.00
03/10/2009,20:16,501.75,501.75,501.50,501.50,8,101,109.00
03/10/2009,20:17,501.75,501.75,501.75,501.75,2,0,2.00
03/10/2009,20:18,501.50,502.25,501.50,502.00,89,33,122.00
03/10/2009,20:19,502.00,502.25,502.00,502.25,57,22,79.00
03/10/2009,20:20,502.25,502.50,502.25,502.25,13,78,91.00
03/10/2009,20:21,502.25,502.25,502.00,502.00,1,84,85.00
03/10/2009,20:22,502.00,502.00,502.00,502.00,0,32,32.00
03/10/2009,20:23,502.00,502.25,502.00,502.25,1,18,19.00
03/10/2009,20:24,502.25,502.25,502.00,502.00,44,22,66.00
03/10/2009,20:25,502.00,502.25,502.00,502.25,57,1,58.00
03/10/2009,20:26,502.25,502.50,502.00,502.00,15,6,21.00
03/10/2009,20:27,502.25,502.25,502.00,502.00,3,1,4.00
03/10/2009,20:28,502.00,502.50,502.00,502.25,37,21,58.00
03/10/2009,20:29,502.25,502.50,502.25,502.25,16,10,26.00
03/10/2009,20:30,502.50,503.75,502.50,503.50,767,48,815.00
03/10/2009,20:31,503.50,503.50,503.00,503.25,82,93,175.00
03/10/2009,20:32,503.25,503.50,503.00,503.50,54,29,83.00
03/10/2009,20:33,503.25,503.50,503.00,503.50,38,144,182.00
03/10/2009,20:34,503.25,503.75,503.25,503.50,54,127,181.00
03/10/2009,20:35,503.25,503.25,503.00,503.25,60,45,105.00
03/10/2009,20:36,503.25,503.25,503.25,503.25,13,0,13.00
03/10/2009,20:37,503.25,503.25,503.00,503.25,5,12,17.00
03/10/2009,20:38,503.25,503.25,503.25,503.25,3,0,3.00
03/10/2009,20:39,503.25,503.50,503.00,503.25,39,33,72.00
03/10/2009,20:40,503.25,503.50,503.25,503.50,23,0,23.00
03/10/2009,20:41,503.25,503.25,502.75,503.00,45,95,140.00
03/10/2009,20:42,503.00,503.50,502.75,503.50,93,22,115.00
03/10/2009,20:43,503.25,503.50,502.75,503.25,246,98,344.00
03/10/2009,20:44,503.25,503.25,503.00,503.00,0,91,91.00
03/10/2009,20:45,503.00,503.25,503.00,503.25,26,7,33.00
03/10/2009,20:46,503.00,503.00,502.75,503.00,11,54,65.00
03/10/2009,20:47,503.00,503.00,502.50,502.75,73,69,142.00
03/10/2009,20:48,502.75,503.00,502.25,502.50,112,86,198.00
03/10/2009,20:49,502.25,502.50,502.25,502.25,4,40,44.00
03/10/2009,20:50,502.25,502.50,502.25,502.50,33,3,36.00
03/10/2009,20:51,502.50,502.50,502.00,502.25,20,42,62.00
03/10/2009,20:52,502.50,502.75,502.25,502.75,56,5,61.00
03/10/2009,20:53,502.50,502.50,502.50,502.50,0,4,4.00
03/10/2009,20:54,502.75,502.75,502.50,502.50,10,1,11.00
03/10/2009,20:55,502.50,502.75,502.50,502.75,5,10,15.00
03/10/2009,20:56,502.50,503.25,502.50,502.75,109,87,196.00
03/10/2009,20:57,502.75,502.75,502.50,502.75,31,11,42.00
03/10/2009,20:58,503.00,503.00,502.50,502.50,1,18,19.00
03/10/2009,20:59,502.50,502.50,501.50,501.75,2,95,97.00
03/10/2009,21:00,501.75,502.75,501.75,502.75,96,0,96.00
03/10/2009,21:01,502.50,502.50,501.00,501.25,26,273,299.00
03/10/2009,21:02,501.25,501.50,501.25,501.50,31,8,39.00
03/10/2009,21:03,501.50,502.25,501.50,501.50,121,44,165.00
03/10/2009,21:04,501.50,501.75,501.50,501.50,32,21,53.00
03/10/2009,21:05,501.50,501.50,501.50,501.50,0,10,10.00
03/10/2009,21:06,501.50,501.75,501.25,501.25,7,37,44.00
03/10/2009,21:07,501.25,502.00,501.25,502.00,71,7,78.00
03/10/2009,21:08,501.75,502.00,501.50,501.75,7,33,40.00
03/10/2009,21:09,501.75,501.75,501.50,501.75,1,15,16.00
03/10/2009,21:10,501.50,501.75,501.50,501.75,1,1,2.00
03/10/2009,21:11,501.50,501.50,501.00,501.50,16,76,92.00
03/10/2009,21:12,501.50,501.50,501.25,501.50,16,1,17.00
03/10/2009,21:13,501.75,502.00,501.50,502.00,142,23,165.00
03/10/2009,21:14,501.75,501.75,501.75,501.75,0,21,21.00
03/10/2009,21:15,502.00,502.00,502.00,502.00,2,0,2.00
03/10/2009,21:16,501.75,501.75,501.50,501.75,10,50,60.00
03/10/2009,21:17,501.75,501.75,501.75,501.75,1,0,1.00
03/10/2009,21:18,501.50,501.50,501.25,501.25,8,54,62.00
03/10/2009,21:19,501.00,501.25,500.75,501.25,37,140,177.00
03/10/2009,21:20,501.25,501.25,501.25,501.25,16,0,16.00
03/10/2009,21:21,501.25,501.75,500.75,501.50,114,72,186.00
03/10/2009,21:22,501.50,501.50,501.25,501.25,7,22,29.00
03/10/2009,21:23,501.50,501.50,501.00,501.00,1,14,15.00
03/10/2009,21:24,501.25,501.25,501.25,501.25,2,0,2.00
03/10/2009,21:25,501.25,501.50,501.00,501.50,19,1,20.00
03/10/2009,21:26,501.25,501.50,501.25,501.50,23,1,24.00
03/10/2009,21:27,501.50,501.50,501.25,501.25,64,11,75.00
03/10/2009,21:28,501.50,501.50,501.25,501.50,2,17,19.00
03/10/2009,21:29,501.50,501.75,501.50,501.75,135,0,135.00
03/10/2009,21:30,501.75,501.75,501.75,501.75,14,0,14.00
03/10/2009,21:31,501.75,501.75,501.25,501.75,20,45,65.00
03/10/2009,21:32,501.75,501.75,501.75,501.75,18,0,18.00
03/10/2009,21:33,501.75,501.75,501.50,501.50,6,30,36.00
03/10/2009,21:34,501.25,501.50,501.25,501.50,2,11,13.00
03/10/2009,21:35,501.75,501.75,501.25,501.50,2,3,5.00
03/10/2009,21:37,501.25,501.50,501.00,501.00,1,116,117.00
03/10/2009,21:38,501.25,501.25,501.25,501.25,213,0,213.00
03/10/2009,21:39,501.00,501.00,501.00,501.00,0,30,30.00
03/10/2009,21:40,501.00,501.00,500.25,501.00,145,192,337.00
03/10/2009,21:41,501.00,501.00,500.25,500.50,26,54,80.00
03/10/2009,21:42,500.25,500.50,500.00,500.00,23,44,67.00
03/10/2009,21:43,500.00,500.25,500.00,500.25,18,8,26.00
03/10/2009,21:44,500.50,500.75,500.25,500.25,67,67,134.00
03/10/2009,21:45,500.50,500.50,500.25,500.25,2,58,60.00
03/10/2009,21:46,500.25,500.50,500.25,500.50,51,3,54.00
03/10/2009,21:47,500.50,500.50,500.00,500.25,3,14,17.00
03/10/2009,21:48,500.25,500.75,500.25,500.25,84,30,114.00
03/10/2009,21:49,500.25,500.25,500.00,500.00,1,28,29.00
03/10/2009,21:50,500.00,500.25,499.75,500.00,20,58,78.00
03/10/2009,21:51,500.00,500.00,499.75,500.00,44,37,81.00
03/10/2009,21:52,500.25,500.25,500.00,500.25,13,2,15.00
03/10/2009,21:53,500.25,500.25,500.25,500.25,50,0,50.00
03/10/2009,21:54,500.25,500.50,500.25,500.50,135,2,137.00
03/10/2009,21:55,500.25,500.50,500.25,500.25,6,32,38.00
03/10/2009,21:56,500.25,500.25,500.25,500.25,0,22,22.00
03/10/2009,21:57,500.00,500.25,500.00,500.25,55,68,123.00
03/10/2009,21:58,500.25,500.50,500.25,500.50,80,0,80.00
03/10/2009,21:59,500.50,500.50,500.25,500.25,11,24,35.00
03/10/2009,22:00,500.25,500.25,500.25,500.25,0,6,6.00
03/10/2009,22:01,500.25,501.00,500.00,500.75,317,82,399.00
03/10/2009,22:02,500.75,500.75,500.75,500.75,0,66,66.00
03/10/2009,22:03,500.75,500.75,500.75,500.75,0,24,24.00
03/10/2009,22:04,501.00,501.25,501.00,501.25,34,0,34.00
03/10/2009,22:05,501.25,501.50,501.00,501.00,15,59,74.00
03/10/2009,22:06,501.00,501.00,500.75,500.75,0,28,28.00
03/10/2009,22:07,500.75,501.25,500.75,501.25,15,4,19.00
03/10/2009,22:08,501.00,501.25,501.00,501.25,33,1,34.00
03/10/2009,22:09,501.50,502.25,501.50,502.25,184,12,196.00
03/10/2009,22:10,502.25,502.50,502.00,502.50,194,40,234.00
03/10/2009,22:11,502.25,502.25,502.00,502.25,3,50,53.00
03/10/2009,22:12,502.25,502.25,502.25,502.25,2,0,2.00
03/10/2009,22:13,502.00,502.25,502.00,502.25,3,47,50.00
03/10/2009,22:14,502.25,502.25,501.75,501.75,2,21,23.00
03/10/2009,22:15,501.75,501.75,501.50,501.75,15,16,31.00
03/10/2009,22:16,501.75,502.00,501.75,502.00,39,0,39.00
03/10/2009,22:17,502.00,503.00,502.00,502.50,125,22,147.00
03/10/2009,22:18,502.50,502.50,502.25,502.25,0,6,6.00
03/10/2009,22:19,502.25,502.50,502.25,502.25,1,10,11.00
03/10/2009,22:20,502.25,502.50,502.25,502.50,66,2,68.00
03/10/2009,22:21,502.50,503.00,502.50,502.50,102,8,110.00
03/10/2009,22:22,502.50,502.50,502.25,502.25,0,31,31.00
03/10/2009,22:23,502.50,502.50,502.50,502.50,8,0,8.00
03/10/2009,22:24,502.25,502.25,502.25,502.25,0,1,1.00
03/10/2009,22:25,502.25,502.50,502.25,502.50,1,3,4.00
03/10/2009,22:26,502.50,502.50,502.50,502.50,2,0,2.00
03/10/2009,22:27,502.25,502.25,502.25,502.25,0,1,1.00
03/10/2009,22:28,502.50,502.75,502.50,502.75,103,1,104.00
03/10/2009,22:29,503.00,503.00,502.50,502.50,20,82,102.00
03/10/2009,22:30,502.25,502.50,502.25,502.50,6,1,7.00
03/10/2009,22:31,502.25,502.75,501.75,502.75,128,52,180.00
03/10/2009,22:32,502.75,503.00,502.75,503.00,24,0,24.00
03/10/2009,22:33,503.00,503.00,502.75,502.75,88,18,106.00
03/10/2009,22:34,502.75,503.00,502.75,502.75,4,14,18.00
03/10/2009,22:35,502.75,502.75,501.25,501.50,47,254,301.00
03/10/2009,22:36,501.75,501.75,501.25,501.50,29,118,147.00
03/10/2009,22:37,501.50,501.75,500.75,501.00,30,135,165.00
03/10/2009,22:38,501.00,501.50,501.00,501.25,58,73,131.00
03/10/2009,22:39,501.25,501.50,501.25,501.25,85,12,97.00
03/10/2009,22:40,501.25,501.50,501.00,501.25,58,127,185.00
03/10/2009,22:41,501.00,501.50,500.50,501.25,78,111,189.00
03/10/2009,22:42,501.25,501.50,501.25,501.25,1,37,38.00
03/10/2009,22:43,501.25,501.25,500.75,500.75,5,75,80.00
03/10/2009,22:44,501.00,501.00,500.25,500.75,116,160,276.00
03/10/2009,22:45,500.75,501.00,500.75,501.00,55,0,55.00
03/10/2009,22:46,501.00,501.00,500.50,500.75,36,120,156.00
03/10/2009,22:47,500.75,500.75,500.75,500.75,283,0,283.00
03/10/2009,22:48,500.75,500.75,500.50,500.75,86,60,146.00
03/10/2009,22:49,500.50,501.00,500.50,501.00,164,27,191.00
03/10/2009,22:50,500.75,501.25,500.50,500.75,110,60,170.00
03/10/2009,22:51,501.00,501.00,500.25,500.75,14,101,115.00
03/10/2009,22:52,500.75,500.75,499.75,500.00,2,177,179.00
03/10/2009,22:53,499.75,500.00,499.50,499.75,35,109,144.00
03/10/2009,22:54,499.75,500.00,499.75,499.75,15,302,317.00
03/10/2009,22:55,499.75,499.75,499.75,499.75,0,5,5.00
03/10/2009,22:56,499.75,500.00,499.75,500.00,2,1,3.00
03/10/2009,22:57,500.00,500.00,499.75,500.00,3,34,37.00
03/10/2009,22:58,500.00,500.00,499.75,500.00,7,1,8.00
03/10/2009,22:59,500.00,500.00,500.00,500.00,197,0,197.00
03/10/2009,23:00,500.00,500.75,500.00,500.50,83,46,129.00
03/10/2009,23:01,500.50,500.75,500.25,500.50,47,114,161.00
03/10/2009,23:02,500.25,501.00,500.25,500.50,94,65,159.00
03/10/2009,23:03,500.75,500.75,500.50,500.50,3,3,6.00
03/10/2009,23:04,500.75,500.75,500.50,500.50,1,4,5.00
03/10/2009,23:05,500.50,500.50,500.50,500.50,0,38,38.00
03/10/2009,23:06,500.25,500.25,500.25,500.25,0,136,136.00
03/10/2009,23:07,500.25,500.50,500.00,500.00,3,49,52.00
03/10/2009,23:08,500.00,500.25,500.00,500.00,1,133,134.00
03/10/2009,23:09,500.00,500.25,500.00,500.00,34,55,89.00
03/10/2009,23:10,500.00,500.75,500.00,500.75,79,25,104.00
03/10/2009,23:11,500.75,500.75,500.25,500.25,40,13,53.00
03/10/2009,23:12,500.50,500.50,500.00,500.25,12,90,102.00
03/10/2009,23:13,500.25,500.50,500.25,500.50,3,11,14.00
03/10/2009,23:14,500.25,500.50,500.25,500.25,2,18,20.00
03/10/2009,23:15,500.25,500.25,500.25,500.25,0,5,5.00
03/10/2009,23:16,500.50,501.50,500.50,501.50,157,14,171.00
03/10/2009,23:17,501.50,501.75,501.25,501.25,19,35,54.00
03/10/2009,23:18,501.25,501.50,501.25,501.50,18,5,23.00
03/10/2009,23:19,501.25,502.00,501.25,502.00,142,52,194.00
03/10/2009,23:20,502.00,502.00,501.50,501.50,3,41,44.00
03/10/2009,23:21,501.50,501.50,501.25,501.50,4,2,6.00
03/10/2009,23:22,501.50,501.50,501.50,501.50,14,0,14.00
03/10/2009,23:23,501.25,501.50,501.25,501.50,25,3,28.00
03/10/2009,23:24,501.50,502.00,501.50,502.00,50,5,55.00
03/10/2009,23:25,501.75,502.25,501.75,502.25,67,24,91.00
03/10/2009,23:26,502.25,502.50,502.00,502.50,64,10,74.00
03/10/2009,23:27,502.50,503.00,502.50,503.00,131,30,161.00
03/10/2009,23:28,502.75,503.00,502.75,503.00,72,10,82.00
03/10/2009,23:29,503.00,503.00,502.50,502.75,60,42,102.00
03/10/2009,23:30,503.00,503.00,502.50,503.00,63,53,116.00
03/10/2009,23:31,502.75,503.25,502.50,503.25,78,47,125.00
03/10/2009,23:32,503.25,503.50,503.00,503.50,72,50,122.00
03/10/2009,23:33,503.25,503.50,503.25,503.50,124,38,162.00
03/10/2009,23:34,503.50,503.50,503.25,503.25,180,7,187.00
03/10/2009,23:35,503.50,503.50,503.25,503.50,74,2,76.00
03/10/2009,23:36,503.25,503.25,503.00,503.00,0,25,25.00
03/10/2009,23:37,503.00,503.50,503.00,503.25,12,6,18.00
03/10/2009,23:38,503.25,503.50,503.00,503.50,82,11,93.00
03/10/2009,23:39,503.25,503.25,503.25,503.25,0,17,17.00
03/10/2009,23:40,503.00,503.00,502.75,502.75,0,38,38.00
03/10/2009,23:41,502.75,502.75,502.75,502.75,0,17,17.00
03/10/2009,23:42,503.00,503.50,503.00,503.25,91,22,113.00
03/10/2009,23:43,503.25,503.50,503.25,503.50,58,2,60.00
03/10/2009,23:44,503.50,503.50,503.25,503.50,35,1,36.00
03/10/2009,23:45,503.50,503.50,503.25,503.25,1,3,4.00
03/10/2009,23:46,503.50,503.50,503.25,503.25,4,5,9.00
03/10/2009,23:47,503.25,503.75,503.25,503.75,101,1,102.00
03/10/2009,23:48,503.75,504.25,503.75,504.25,168,19,187.00
03/10/2009,23:49,504.25,505.25,504.00,504.50,531,238,769.00
03/10/2009,23:50,504.50,504.75,504.50,504.75,24,36,60.00
03/10/2009,23:51,504.50,504.75,504.50,504.50,9,31,40.00
03/10/2009,23:52,504.50,504.50,504.00,504.00,2,58,60.00
03/10/2009,23:53,504.00,504.25,503.75,503.75,5,42,47.00
03/10/2009,23:54,503.75,504.00,503.50,503.75,1,55,56.00
03/10/2009,23:55,503.50,503.75,503.50,503.75,9,4,13.00
03/10/2009,23:56,503.75,503.75,503.75,503.75,5,0,5.00
03/10/2009,23:57,503.50,503.75,503.50,503.75,5,25,30.00
03/10/2009,23:58,503.75,503.75,503.75,503.75,2,0,2.00
03/10/2009,23:59,503.50,503.50,503.25,503.50,1,17,18.00
03/11/2009,00:00,503.50,503.75,503.50,503.75,38,0,38.00
03/11/2009,00:01,503.75,504.75,503.75,504.50,124,35,159.00
03/11/2009,00:02,504.75,504.75,504.50,504.50,1,20,21.00
03/11/2009,00:03,504.25,504.50,504.25,504.50,10,6,16.00
03/11/2009,00:04,504.50,504.50,504.25,504.50,3,16,19.00
03/11/2009,00:05,504.25,504.50,504.25,504.25,6,2,8.00
03/11/2009,00:06,504.50,504.75,504.50,504.75,84,0,84.00
03/11/2009,00:07,504.50,504.75,504.50,504.50,10,8,18.00
03/11/2009,00:08,504.50,504.75,504.50,504.50,10,97,107.00
03/11/2009,00:09,504.50,504.75,504.50,504.75,59,35,94.00
03/11/2009,00:10,504.75,505.00,504.75,504.75,3,29,32.00
03/11/2009,00:11,504.75,505.00,504.75,504.75,1,46,47.00
03/11/2009,00:12,504.75,504.75,504.75,504.75,0,41,41.00
03/11/2009,00:13,504.75,505.00,504.75,504.75,1,23,24.00
03/11/2009,00:14,504.75,505.00,504.75,505.00,7,21,28.00
03/11/2009,00:15,505.00,505.00,504.75,505.00,5,14,19.00
03/11/2009,00:16,505.00,505.25,504.75,505.25,175,46,221.00
03/11/2009,00:17,505.00,505.00,505.00,505.00,0,17,17.00
03/11/2009,00:18,505.00,505.25,505.00,505.00,184,26,210.00
03/11/2009,00:19,505.00,505.25,505.00,505.25,64,3,67.00
03/11/2009,00:20,505.25,505.25,505.25,505.25,24,0,24.00
03/11/2009,00:21,505.00,505.25,505.00,505.00,3,25,28.00
03/11/2009,00:22,505.00,505.00,505.00,505.00,0,1,1.00
03/11/2009,00:23,505.00,505.00,504.75,504.75,0,46,46.00
03/11/2009,00:24,504.75,505.00,504.75,504.75,38,4,42.00
03/11/2009,00:25,504.75,505.00,504.50,504.50,1,42,43.00
03/11/2009,00:26,504.50,504.50,504.25,504.50,7,41,48.00
03/11/2009,00:27,504.50,504.50,504.50,504.50,1,0,1.00
03/11/2009,00:28,504.50,504.50,504.00,504.25,3,55,58.00
03/11/2009,00:29,504.25,504.25,503.75,503.75,4,39,43.00
03/11/2009,00:30,503.75,504.00,503.50,503.50,1,41,42.00
03/11/2009,00:31,503.50,503.75,503.25,503.75,61,72,133.00
03/11/2009,00:32,503.75,504.00,503.50,503.50,53,45,98.00
03/11/2009,00:33,503.75,504.25,503.75,504.00,65,2,67.00
03/11/2009,00:34,504.00,504.50,503.75,503.75,66,33,99.00
03/11/2009,00:35,503.75,503.75,503.75,503.75,0,68,68.00
03/11/2009,00:36,503.75,503.75,503.50,503.50,1,37,38.00
03/11/2009,00:37,503.50,503.50,503.25,503.25,3,24,27.00
03/11/2009,00:38,503.50,503.50,503.25,503.25,1,36,37.00
03/11/2009,00:39,503.25,503.50,503.25,503.50,30,4,34.00
03/11/2009,00:40,503.50,503.50,503.50,503.50,24,0,24.00
03/11/2009,00:41,503.25,503.25,503.25,503.25,0,4,4.00
03/11/2009,00:42,503.25,503.50,503.00,503.50,39,49,88.00
03/11/2009,00:43,503.25,503.50,503.25,503.25,14,47,61.00
03/11/2009,00:44,503.50,503.50,503.50,503.50,1,0,1.00
03/11/2009,00:45,503.50,503.50,503.25,503.25,3,1,4.00
03/11/2009,00:46,503.50,504.00,503.50,504.00,60,0,60.00
03/11/2009,00:47,504.00,504.25,503.75,504.25,158,6,164.00
03/11/2009,00:48,504.25,504.50,504.25,504.50,31,0,31.00
03/11/2009,00:49,504.25,504.50,504.00,504.50,50,38,88.00
03/11/2009,00:50,504.00,504.00,503.75,503.75,0,16,16.00
03/11/2009,00:51,503.75,503.75,503.75,503.75,0,15,15.00
03/11/2009,00:52,503.50,503.50,503.50,503.50,0,22,22.00
03/11/2009,00:53,503.75,503.75,503.75,503.75,4,0,4.00
03/11/2009,00:54,503.75,503.75,503.25,503.25,1,5,6.00
03/11/2009,00:55,503.25,503.50,503.25,503.50,8,4,12.00
03/11/2009,00:56,503.75,503.75,503.75,503.75,42,0,42.00
03/11/2009,00:57,503.75,503.75,503.75,503.75,4,0,4.00
03/11/2009,00:59,503.75,504.00,503.75,504.00,22,0,22.00
03/11/2009,01:00,504.00,504.25,503.75,503.75,30,15,45.00
03/11/2009,01:01,503.75,503.75,503.75,503.75,0,20,20.00
03/11/2009,01:02,503.50,504.25,503.25,504.25,86,36,122.00
03/11/2009,01:03,504.00,504.25,503.75,503.75,26,38,64.00
03/11/2009,01:04,503.75,504.25,503.75,504.25,83,5,88.00
03/11/2009,01:05,504.50,504.50,504.25,504.50,14,10,24.00
03/11/2009,01:06,504.50,504.50,504.25,504.25,5,11,16.00
03/11/2009,01:07,504.25,504.25,504.25,504.25,0,41,41.00
03/11/2009,01:08,504.25,504.25,504.00,504.00,0,8,8.00
03/11/2009,01:09,504.00,504.00,504.00,504.00,0,5,5.00
03/11/2009,01:10,504.25,504.25,503.75,503.75,4,33,37.00
03/11/2009,01:11,503.75,504.00,503.50,503.50,19,173,192.00
03/11/2009,01:12,503.50,503.50,503.25,503.50,10,4,14.00
03/11/2009,01:13,503.25,503.75,503.25,503.75,39,4,43.00
03/11/2009,01:14,503.75,503.75,503.50,503.50,3,28,31.00
03/11/2009,01:15,503.50,503.50,503.25,503.25,0,4,4.00
03/11/2009,01:16,503.25,503.25,503.25,503.25,0,11,11.00
03/11/2009,01:17,503.25,503.25,503.00,503.00,1,34,35.00
03/11/2009,01:18,503.25,503.50,503.25,503.50,63,3,66.00
03/11/2009,01:19,503.50,504.25,503.50,503.50,64,80,144.00
03/11/2009,01:21,503.50,503.50,503.50,503.50,0,5,5.00
03/11/2009,01:22,503.50,503.50,503.25,503.25,0,97,97.00
03/11/2009,01:23,503.50,503.50,502.75,503.00,32,175,207.00
03/11/2009,01:24,503.25,503.25,502.50,502.75,9,122,131.00
03/11/2009,01:25,502.50,502.75,502.50,502.50,67,56,123.00
03/11/2009,01:26,502.75,502.75,502.00,502.25,6,112,118.00
03/11/2009,01:27,502.25,502.50,501.75,501.75,25,71,96.00
03/11/2009,01:28,502.00,502.00,501.50,501.75,42,72,114.00
03/11/2009,01:29,501.75,501.75,501.50,501.50,40,41,81.00
03/11/2009,01:30,501.50,502.00,501.50,501.75,71,98,169.00
03/11/2009,01:31,501.50,501.75,501.50,501.50,20,7,27.00
03/11/2009,01:32,501.50,502.00,501.50,502.00,184,7,191.00
03/11/2009,01:33,502.00,502.00,502.00,502.00,102,0,102.00
03/11/2009,01:34,502.25,502.50,502.00,502.50,63,67,130.00
03/11/2009,01:36,502.25,502.25,501.75,502.25,96,111,207.00
03/11/2009,01:37,502.25,502.25,502.00,502.25,35,11,46.00
03/11/2009,01:38,502.25,502.50,502.00,502.00,19,14,33.00
03/11/2009,01:39,502.25,502.25,502.00,502.25,10,4,14.00
03/11/2009,01:40,502.25,502.25,502.00,502.00,17,36,53.00
03/11/2009,01:41,502.00,502.25,501.75,502.25,11,13,24.00
03/11/2009,01:42,502.25,502.25,501.50,501.50,5,105,110.00
03/11/2009,01:43,501.50,502.00,501.50,502.00,7,73,80.00
03/11/2009,01:44,502.00,502.00,501.50,502.00,13,47,60.00
03/11/2009,01:45,502.00,502.00,501.75,502.00,12,6,18.00
03/11/2009,01:46,502.00,502.00,501.75,501.75,103,12,115.00
03/11/2009,01:47,501.75,501.75,501.75,501.75,0,17,17.00
03/11/2009,01:48,501.50,501.50,501.50,501.50,0,57,57.00
03/11/2009,01:49,501.50,501.75,501.50,501.75,5,7,12.00
03/11/2009,01:50,501.75,501.75,501.50,501.50,2,127,129.00
03/11/2009,01:51,501.50,502.00,501.50,501.75,16,6,22.00
03/11/2009,01:52,502.00,502.00,501.50,501.75,88,79,167.00
03/11/2009,01:53,502.00,502.00,502.00,502.00,39,0,39.00
03/11/2009,01:54,501.75,501.75,501.50,501.75,2,159,161.00
03/11/2009,01:55,501.50,501.50,501.25,501.25,0,156,156.00
03/11/2009,01:56,501.25,501.75,501.25,501.50,62,72,134.00
03/11/2009,01:57,501.50,501.50,501.25,501.50,27,4,31.00
03/11/2009,01:58,501.25,501.25,501.00,501.25,36,74,110.00
03/11/2009,01:59,501.00,501.00,501.00,501.00,0,5,5.00
03/11/2009,02:00,501.00,501.25,501.00,501.25,114,30,144.00
03/11/2009,02:01,501.25,501.50,501.00,501.50,251,144,395.00
03/11/2009,02:02,501.50,501.50,501.25,501.50,157,217,374.00
03/11/2009,02:03,501.25,501.50,500.75,501.00,181,457,638.00
03/11/2009,02:04,500.75,501.00,500.50,501.00,161,322,483.00
03/11/2009,02:05,500.75,501.00,500.50,501.00,192,164,356.00
03/11/2009,02:06,501.00,501.25,500.75,501.00,171,95,266.00
03/11/2009,02:07,500.75,501.25,500.75,501.25,163,4,167.00
03/11/2009,02:08,501.25,501.50,501.25,501.25,14,19,33.00
03/11/2009,02:09,501.25,501.50,501.25,501.50,3,39,42.00
03/11/2009,02:10,501.50,501.75,501.25,501.50,99,52,151.00
03/11/2009,02:11,501.50,501.50,501.25,501.25,2,53,55.00
03/11/2009,02:12,501.50,501.50,500.75,500.75,9,136,145.00
03/11/2009,02:13,500.75,501.00,500.50,500.75,76,209,285.00
03/11/2009,02:14,500.75,500.75,500.75,500.75,110,0,110.00
03/11/2009,02:15,500.75,500.75,500.25,500.25,1,632,633.00
03/11/2009,02:16,500.00,500.25,500.00,500.25,83,158,241.00
03/11/2009,02:17,500.25,500.25,499.75,499.75,133,202,335.00
03/11/2009,02:18,500.00,500.00,499.50,499.75,270,116,386.00
03/11/2009,02:19,499.50,499.75,499.25,499.25,36,197,233.00
03/11/2009,02:20,499.50,499.75,499.00,499.50,257,91,348.00
03/11/2009,02:21,499.50,499.75,499.00,499.50,99,202,301.00
03/11/2009,02:22,499.25,499.50,499.00,499.00,50,63,113.00
03/11/2009,02:23,499.00,499.50,499.00,499.25,64,91,155.00
03/11/2009,02:24,499.25,499.25,498.75,498.75,21,112,133.00
03/11/2009,02:25,498.75,499.00,498.75,499.00,36,10,46.00
03/11/2009,02:26,498.75,499.25,498.75,499.25,74,18,92.00
03/11/2009,02:27,499.25,499.25,499.25,499.25,40,0,40.00
03/11/2009,02:28,499.25,499.25,498.75,499.00,48,152,200.00
03/11/2009,02:29,499.25,499.50,499.25,499.50,128,50,178.00
03/11/2009,02:30,499.25,500.00,499.25,499.75,117,147,264.00
03/11/2009,02:31,499.50,499.75,499.25,499.50,29,97,126.00
03/11/2009,02:32,499.50,500.00,499.50,499.75,156,123,279.00
03/11/2009,02:33,499.50,500.25,499.50,499.75,86,99,185.00
03/11/2009,02:34,499.75,500.25,499.75,500.25,81,13,94.00
03/11/2009,02:35,500.00,500.25,499.50,499.50,27,122,149.00
03/11/2009,02:36,499.75,500.00,499.50,500.00,108,11,119.00
03/11/2009,02:37,499.75,500.25,499.75,499.75,31,32,63.00
03/11/2009,02:38,499.75,500.25,499.75,499.75,68,65,133.00
03/11/2009,02:39,499.50,499.50,499.00,499.25,146,330,476.00
03/11/2009,02:40,499.25,499.50,499.00,499.00,28,263,291.00
03/11/2009,02:41,499.00,499.50,499.00,499.50,105,11,116.00
03/11/2009,02:42,499.25,499.50,499.25,499.25,1,4,5.00
03/11/2009,02:43,499.25,499.50,499.25,499.50,51,2,53.00
03/11/2009,02:44,499.50,499.75,499.50,499.75,99,0,99.00
03/11/2009,02:45,499.50,499.75,499.50,499.50,22,138,160.00
03/11/2009,02:46,499.50,499.75,499.50,499.75,6,4,10.00
03/11/2009,02:47,499.75,500.00,499.50,500.00,109,53,162.00
03/11/2009,02:48,500.00,500.25,500.00,500.25,85,0,85.00
03/11/2009,02:49,500.00,500.25,499.75,500.00,26,83,109.00
03/11/2009,02:50,500.00,500.25,499.75,500.25,52,103,155.00
03/11/2009,02:51,500.00,500.25,499.75,499.75,4,32,36.00
03/11/2009,02:52,500.00,500.25,500.00,500.25,26,10,36.00
03/11/2009,02:53,500.00,500.00,500.00,500.00,0,17,17.00
03/11/2009,02:54,500.00,500.25,500.00,500.25,67,4,71.00
03/11/2009,02:55,500.00,500.25,500.00,500.25,4,156,160.00
03/11/2009,02:56,500.25,500.25,500.00,500.00,6,44,50.00
03/11/2009,02:57,500.00,500.25,500.00,500.25,51,42,93.00
03/11/2009,02:58,500.25,500.25,500.25,500.25,33,0,33.00
03/11/2009,02:59,500.25,500.75,500.25,500.25,82,24,106.00
03/11/2009,03:00,500.25,500.25,500.00,500.25,273,54,327.00
03/11/2009,03:01,500.25,500.50,499.00,500.00,654,479,1133.00
03/11/2009,03:02,499.75,499.75,499.00,499.25,135,692,827.00
03/11/2009,03:03,499.25,499.25,498.50,498.75,279,576,855.00
03/11/2009,03:04,498.75,499.00,498.50,498.75,194,382,576.00
03/11/2009,03:05,498.75,499.00,498.75,498.75,122,98,220.00
03/11/2009,03:06,498.75,498.75,498.00,498.00,250,723,973.00
03/11/2009,03:07,498.00,498.00,497.25,497.75,719,1029,1748.00
03/11/2009,03:08,497.75,498.50,497.75,498.25,357,93,450.00
03/11/2009,03:09,498.50,498.75,498.25,498.50,122,254,376.00
03/11/2009,03:10,498.50,498.75,497.75,498.50,239,216,455.00
03/11/2009,03:11,498.50,499.00,498.00,498.50,148,198,346.00
03/11/2009,03:12,498.50,499.00,498.25,498.75,130,152,282.00
03/11/2009,03:13,498.75,499.00,498.50,498.75,46,177,223.00
03/11/2009,03:14,498.75,499.25,498.50,499.25,241,222,463.00
03/11/2009,03:15,499.25,499.50,499.00,499.50,106,151,257.00
03/11/2009,03:16,499.25,499.75,499.00,499.50,370,127,497.00
03/11/2009,03:17,499.50,499.75,498.75,499.00,269,564,833.00
03/11/2009,03:18,499.00,499.25,498.75,498.75,106,255,361.00
03/11/2009,03:19,498.50,499.00,498.50,498.75,83,650,733.00
03/11/2009,03:20,498.75,498.75,498.50,498.50,151,111,262.00
03/11/2009,03:21,498.75,498.75,498.25,498.50,189,189,378.00
03/11/2009,03:22,498.75,499.00,498.25,498.50,97,62,159.00
03/11/2009,03:23,498.50,499.00,498.25,498.50,39,155,194.00
03/11/2009,03:24,498.50,498.75,498.25,498.75,375,22,397.00
03/11/2009,03:25,498.50,498.75,498.25,498.25,399,448,847.00
03/11/2009,03:26,498.25,498.75,498.00,498.25,285,138,423.00
03/11/2009,03:27,498.50,498.50,497.50,498.25,273,328,601.00
03/11/2009,03:28,498.00,498.25,497.50,497.75,250,582,832.00
03/11/2009,03:29,498.00,498.00,497.50,497.75,16,169,185.00
03/11/2009,03:30,497.75,498.00,496.75,496.75,263,1332,1595.00
03/11/2009,03:31,497.00,497.00,496.25,496.25,595,987,1582.00
03/11/2009,03:32,496.25,496.50,496.00,496.50,384,568,952.00
03/11/2009,03:33,496.25,496.75,496.25,496.50,163,179,342.00
03/11/2009,03:34,496.50,496.75,496.25,496.50,675,157,832.00
03/11/2009,03:35,496.50,496.75,496.25,496.50,54,403,457.00
03/11/2009,03:36,496.25,496.50,495.50,495.50,80,1178,1258.00
03/11/2009,03:37,495.50,496.25,495.50,496.25,242,259,501.00
03/11/2009,03:38,496.00,496.50,496.00,496.25,107,56,163.00
03/11/2009,03:39,496.25,496.50,496.00,496.50,188,178,366.00
03/11/2009,03:40,496.50,497.25,496.50,496.75,248,174,422.00
03/11/2009,03:41,497.00,497.50,497.00,497.50,196,73,269.00
03/11/2009,03:42,497.25,497.50,497.00,497.25,4,108,112.00
03/11/2009,03:43,497.00,497.00,496.75,496.75,25,180,205.00
03/11/2009,03:44,496.75,497.25,496.75,497.25,120,7,127.00
03/11/2009,03:45,497.25,497.50,496.75,497.25,264,65,329.00
03/11/2009,03:46,497.25,497.25,496.50,497.00,254,380,634.00
03/11/2009,03:47,497.00,497.25,497.00,497.00,186,5,191.00
03/11/2009,03:48,497.00,497.25,497.00,497.25,237,17,254.00
03/11/2009,03:49,497.25,497.50,496.75,496.75,90,195,285.00
03/11/2009,03:50,496.75,497.00,496.00,496.25,6,279,285.00
03/11/2009,03:51,496.25,496.50,495.75,496.00,174,443,617.00
03/11/2009,03:52,496.25,496.75,496.00,496.25,216,148,364.00
03/11/2009,03:53,496.00,496.50,495.75,496.25,69,153,222.00
03/11/2009,03:54,496.00,496.75,496.00,496.50,174,53,227.00
03/11/2009,03:55,496.25,496.50,496.25,496.25,20,35,55.00
03/11/2009,03:56,496.25,496.25,495.50,495.75,132,330,462.00
03/11/2009,03:57,495.75,496.25,495.50,495.50,252,366,618.00
03/11/2009,03:58,495.50,495.75,495.25,495.25,179,347,526.00
03/11/2009,03:59,495.25,495.50,495.00,495.25,194,598,792.00
03/11/2009,04:00,495.50,495.50,495.25,495.25,40,145,185.00
03/11/2009,04:01,495.25,495.25,494.75,495.00,168,451,619.00
03/11/2009,04:02,495.00,495.25,494.50,495.00,474,635,1109.00
03/11/2009,04:03,495.25,496.25,495.00,496.00,322,103,425.00
03/11/2009,04:04,495.75,496.00,495.25,495.50,81,177,258.00
03/11/2009,04:05,495.50,496.25,495.50,496.00,131,44,175.00
03/11/2009,04:06,496.00,496.75,496.00,496.50,161,17,178.00
03/11/2009,04:07,496.50,496.75,496.00,496.00,1,93,94.00
03/11/2009,04:08,496.00,496.50,496.00,496.25,199,15,214.00
03/11/2009,04:09,496.25,496.50,496.25,496.50,197,105,302.00
03/11/2009,04:10,496.25,497.25,496.25,497.25,223,26,249.00
03/11/2009,04:11,497.00,497.00,496.75,496.75,221,194,415.00
03/11/2009,04:12,496.75,497.25,496.50,497.00,313,218,531.00
03/11/2009,04:13,497.00,497.50,497.00,497.25,77,15,92.00
03/11/2009,04:14,497.50,498.25,497.25,497.50,419,481,900.00
03/11/2009,04:15,497.50,499.50,497.50,499.25,987,319,1306.00
03/11/2009,04:16,499.00,500.50,498.75,499.75,740,663,1403.00
03/11/2009,04:17,499.75,500.00,499.25,499.75,633,197,830.00
03/11/2009,04:18,499.75,500.00,499.25,499.50,162,317,479.00
03/11/2009,04:19,499.50,500.50,499.25,500.00,410,375,785.00
03/11/2009,04:20,500.00,500.25,499.75,499.75,161,187,348.00
03/11/2009,04:21,499.75,501.25,499.75,501.25,728,355,1083.00
03/11/2009,04:22,501.25,502.25,501.00,501.25,791,557,1348.00
03/11/2009,04:23,501.25,501.50,500.25,500.25,479,738,1217.00
03/11/2009,04:24,500.25,501.00,500.00,500.75,399,127,526.00
03/11/2009,04:25,500.75,500.75,500.50,500.75,198,98,296.00
03/11/2009,04:26,500.75,501.00,500.25,500.75,520,168,688.00
03/11/2009,04:27,500.50,500.75,500.00,500.00,72,117,189.00
03/11/2009,04:28,500.00,501.00,500.00,500.75,265,124,389.00
03/11/2009,04:29,500.50,500.75,500.25,500.75,120,47,167.00
03/11/2009,04:30,500.75,500.75,500.25,500.25,94,373,467.00
03/11/2009,04:31,500.00,500.00,499.25,499.50,85,529,614.00
03/11/2009,04:32,499.50,500.25,499.50,500.25,221,11,232.00
03/11/2009,04:33,500.25,500.25,500.00,500.00,239,11,250.00
03/11/2009,04:34,500.00,500.25,500.00,500.25,11,58,69.00
03/11/2009,04:35,500.00,500.50,499.75,500.25,176,59,235.00
03/11/2009,04:36,500.25,500.25,499.75,499.75,0,126,126.00
03/11/2009,04:37,499.75,499.75,499.50,499.50,0,218,218.00
03/11/2009,04:38,499.50,499.75,499.00,499.00,236,341,577.00
03/11/2009,04:39,499.00,499.50,499.00,499.50,293,41,334.00
03/11/2009,04:40,499.50,500.25,499.50,499.75,382,152,534.00
03/11/2009,04:41,500.00,500.00,499.75,499.75,16,4,20.00
03/11/2009,04:42,500.00,500.75,500.00,500.25,275,67,342.00
03/11/2009,04:43,500.25,500.25,499.75,499.75,26,100,126.00
03/11/2009,04:44,499.75,500.00,499.50,500.00,25,75,100.00
03/11/2009,04:45,500.00,500.00,499.75,499.75,1,31,32.00
03/11/2009,04:46,499.75,500.25,499.25,500.25,75,48,123.00
03/11/2009,04:47,500.00,500.50,500.00,500.50,194,26,220.00
03/11/2009,04:48,500.50,500.75,500.25,500.50,190,90,280.00
03/11/2009,04:49,500.50,501.50,500.50,501.25,301,124,425.00
03/11/2009,04:50,501.50,502.25,501.25,502.25,703,247,950.00
03/11/2009,04:51,502.00,502.75,502.00,502.50,715,349,1064.00
03/11/2009,04:52,502.50,503.50,502.50,503.25,719,615,1334.00
03/11/2009,04:53,503.00,503.50,503.00,503.25,309,155,464.00
03/11/2009,04:54,503.25,504.75,503.25,504.50,1525,981,2506.00
03/11/2009,04:55,504.75,505.00,504.50,504.75,315,402,717.00
03/11/2009,04:56,504.75,504.75,504.25,504.75,538,198,736.00
03/11/2009,04:57,504.75,505.75,504.75,505.75,2486,347,2833.00
03/11/2009,04:58,506.00,506.75,505.75,506.75,1550,202,1752.00
03/11/2009,04:59,506.50,506.75,506.00,506.00,719,611,1330.00
03/11/2009,05:00,505.75,506.25,505.50,506.25,406,365,771.00
03/11/2009,05:01,506.25,506.25,505.50,505.75,262,427,689.00
03/11/2009,05:02,505.75,506.00,505.25,505.75,335,685,1020.00
03/11/2009,05:03,505.50,505.75,505.25,505.50,137,370,507.00
03/11/2009,05:04,505.50,506.75,505.50,506.25,735,655,1390.00
03/11/2009,05:05,506.25,507.00,506.25,506.50,319,533,852.00
03/11/2009,05:06,506.50,507.00,506.50,506.50,335,351,686.00
03/11/2009,05:07,506.50,507.25,506.50,507.00,754,311,1065.00
03/11/2009,05:08,507.00,510.50,507.00,510.25,3979,1456,5435.00
03/11/2009,05:09,510.25,510.50,509.50,510.25,883,1158,2041.00
03/11/2009,05:10,510.25,511.50,510.00,511.50,3437,1313,4750.00
03/11/2009,05:11,511.50,512.50,511.25,512.00,3018,1355,4373.00
03/11/2009,05:12,512.25,512.50,510.50,510.75,1057,1624,2681.00
03/11/2009,05:13,510.75,511.00,510.50,511.00,441,540,981.00
03/11/2009,05:14,511.00,511.25,510.75,511.00,269,206,475.00
03/11/2009,05:15,511.00,511.00,510.25,510.25,192,931,1123.00
03/11/2009,05:16,510.25,510.25,509.75,509.75,344,933,1277.00
03/11/2009,05:17,509.75,510.25,509.75,509.75,131,446,577.00
03/11/2009,05:18,510.00,510.00,509.50,509.75,165,293,458.00
03/11/2009,05:19,509.75,510.50,509.75,510.25,461,281,742.00
03/11/2009,05:20,510.00,510.25,509.75,510.00,108,330,438.00
03/11/2009,05:21,510.00,510.75,509.75,510.50,400,368,768.00
03/11/2009,05:22,510.50,512.00,510.25,512.00,865,198,1063.00
03/11/2009,05:23,511.75,512.25,511.50,512.00,650,779,1429.00
03/11/2009,05:24,511.75,512.25,511.50,511.50,308,450,758.00
03/11/2009,05:25,511.50,511.50,511.00,511.25,468,554,1022.00
03/11/2009,05:26,511.00,511.75,511.00,511.50,455,430,885.00
03/11/2009,05:27,511.50,512.00,511.25,511.50,284,1009,1293.00
03/11/2009,05:28,511.50,511.50,511.00,511.50,228,147,375.00
03/11/2009,05:29,511.25,511.50,510.50,510.50,163,548,711.00
03/11/2009,05:30,510.50,510.75,509.75,510.00,303,628,931.00
03/11/2009,05:31,510.00,510.25,509.50,509.75,301,303,604.00
03/11/2009,05:32,509.75,510.00,509.25,509.50,540,392,932.00
03/11/2009,05:33,509.50,510.25,509.50,510.25,338,483,821.00
03/11/2009,05:34,510.25,510.50,510.00,510.25,161,175,336.00
03/11/2009,05:35,510.25,510.25,509.25,509.25,7,441,448.00
03/11/2009,05:36,509.25,509.50,508.25,508.75,513,922,1435.00
03/11/2009,05:37,508.75,508.75,507.75,508.00,101,544,645.00
03/11/2009,05:38,508.00,508.25,507.25,507.50,215,1315,1530.00
03/11/2009,05:39,507.50,507.75,507.25,507.25,631,253,884.00
03/11/2009,05:40,507.50,508.00,507.50,507.75,329,171,500.00
03/11/2009,05:41,507.75,508.75,507.75,508.25,590,711,1301.00
03/11/2009,05:42,508.25,508.50,507.75,508.00,224,516,740.00
03/11/2009,05:43,508.00,508.00,507.50,507.50,130,251,381.00
03/11/2009,05:44,507.50,507.75,507.25,507.50,199,334,533.00
03/11/2009,05:45,507.50,507.50,507.00,507.25,107,206,313.00
03/11/2009,05:46,507.25,507.50,507.00,507.50,582,93,675.00
03/11/2009,05:47,507.25,508.00,507.25,508.00,395,133,528.00
03/11/2009,05:48,507.75,507.75,507.25,507.25,23,203,226.00
03/11/2009,05:49,507.50,508.00,507.25,508.00,217,81,298.00
03/11/2009,05:50,507.75,508.50,507.25,507.25,253,373,626.00
03/11/2009,05:51,507.25,508.00,507.25,508.00,135,26,161.00
03/11/2009,05:52,508.25,508.75,508.25,508.50,328,200,528.00
03/11/2009,05:53,508.75,508.75,508.00,508.25,286,133,419.00
03/11/2009,05:54,508.25,509.00,508.00,509.00,145,99,244.00
03/11/2009,05:55,509.00,509.25,507.75,508.00,287,362,649.00
03/11/2009,05:56,507.75,508.00,507.25,507.50,121,475,596.00
03/11/2009,05:57,507.75,508.00,507.50,507.75,55,159,214.00
03/11/2009,05:58,507.75,508.25,507.75,508.00,168,25,193.00
03/11/2009,05:59,508.00,508.25,507.75,507.75,36,48,84.00
03/11/2009,06:00,508.00,508.00,507.75,507.75,115,65,180.00
03/11/2009,06:01,507.75,508.00,507.25,507.25,229,625,854.00
03/11/2009,06:02,507.00,507.25,506.50,507.25,265,343,608.00
03/11/2009,06:03,507.25,507.50,506.75,507.50,248,206,454.00
03/11/2009,06:04,507.25,508.00,507.25,507.75,353,139,492.00
03/11/2009,06:05,507.75,508.25,507.50,507.50,196,178,374.00
03/11/2009,06:06,507.50,507.75,507.50,507.75,85,45,130.00
03/11/2009,06:07,507.50,507.75,507.25,507.75,207,67,274.00
03/11/2009,06:08,507.50,508.00,507.50,508.00,126,6,132.00
03/11/2009,06:09,508.00,508.25,507.50,508.00,223,123,346.00
03/11/2009,06:10,508.00,508.00,507.50,507.75,263,194,457.00
03/11/2009,06:11,507.50,508.00,507.25,507.25,175,260,435.00
03/11/2009,06:12,507.25,507.25,506.75,507.00,105,229,334.00
03/11/2009,06:13,507.00,507.25,506.75,506.75,127,265,392.00
03/11/2009,06:14,506.75,507.25,506.75,507.00,143,249,392.00
03/11/2009,06:15,507.25,507.25,506.75,507.00,66,224,290.00
03/11/2009,06:16,507.00,507.00,506.75,507.00,65,85,150.00
03/11/2009,06:17,507.00,507.00,506.25,506.75,190,546,736.00
03/11/2009,06:18,506.50,507.50,506.50,507.50,431,52,483.00
03/11/2009,06:19,507.75,507.75,507.25,507.75,222,323,545.00
03/11/2009,06:20,507.75,508.25,507.75,508.25,442,87,529.00
03/11/2009,06:21,508.25,509.00,508.25,509.00,564,130,694.00
03/11/2009,06:22,508.75,510.25,508.50,510.00,1346,540,1886.00
03/11/2009,06:23,510.00,510.25,509.50,509.50,183,450,633.00
03/11/2009,06:24,509.50,509.75,509.00,509.00,81,160,241.00
03/11/2009,06:25,509.25,509.75,509.00,509.50,255,158,413.00
03/11/2009,06:26,509.50,509.50,509.00,509.25,93,191,284.00
03/11/2009,06:27,509.25,509.50,509.00,509.25,61,61,122.00
03/11/2009,06:28,508.75,509.25,508.25,508.25,100,366,466.00
03/11/2009,06:29,508.25,508.75,508.25,508.25,162,264,426.00
03/11/2009,06:30,508.50,509.25,508.25,509.25,204,132,336.00
03/11/2009,06:31,509.25,509.75,509.00,509.25,341,205,546.00
03/11/2009,06:32,509.00,509.25,508.75,509.25,216,50,266.00
03/11/2009,06:33,509.25,509.25,508.75,509.00,106,189,295.00
03/11/2009,06:34,509.00,509.00,508.25,508.50,88,237,325.00
03/11/2009,06:35,508.25,508.50,508.25,508.25,25,135,160.00
03/11/2009,06:36,508.25,508.50,508.00,508.25,78,160,238.00
03/11/2009,06:37,508.00,508.25,507.75,508.00,107,208,315.00
03/11/2009,06:38,507.75,508.75,507.75,508.25,228,96,324.00
03/11/2009,06:39,508.50,508.75,508.25,508.50,189,113,302.00
03/11/2009,06:40,508.50,508.50,507.75,507.75,45,257,302.00
03/11/2009,06:41,507.75,508.00,507.00,507.00,265,611,876.00
03/11/2009,06:42,507.00,507.25,506.50,506.75,89,457,546.00
03/11/2009,06:43,506.50,507.25,506.50,507.25,197,20,217.00
03/11/2009,06:44,507.25,507.25,506.50,506.75,185,444,629.00
03/11/2009,06:45,506.75,507.75,506.75,507.50,235,16,251.00
03/11/2009,06:46,507.75,508.00,507.25,507.50,210,183,393.00
03/11/2009,06:47,507.50,507.50,506.75,507.00,321,114,435.00
03/11/2009,06:48,507.25,507.50,507.25,507.50,195,48,243.00
03/11/2009,06:49,507.50,507.75,507.00,507.50,163,650,813.00
03/11/2009,06:50,507.75,508.00,507.50,507.75,1353,712,2065.00
03/11/2009,06:51,507.75,508.00,507.75,508.00,218,381,599.00
03/11/2009,06:52,508.00,508.25,507.25,507.75,651,869,1520.00
03/11/2009,06:53,508.00,508.00,507.25,507.75,460,358,818.00
03/11/2009,06:54,507.75,507.75,507.00,507.50,262,284,546.00
03/11/2009,06:55,507.50,507.50,506.75,506.75,106,574,680.00
03/11/2009,06:56,506.75,507.25,506.75,507.25,418,168,586.00
03/11/2009,06:57,507.00,507.25,505.75,505.75,52,572,624.00
03/11/2009,06:58,506.00,506.00,505.25,505.75,891,694,1585.00
03/11/2009,06:59,505.75,506.25,505.50,505.50,189,238,427.00
03/11/2009,07:00,505.75,506.00,505.50,505.75,260,516,776.00
03/11/2009,07:01,505.50,506.25,505.50,506.00,270,405,675.00
03/11/2009,07:02,506.00,506.25,505.50,506.00,147,121,268.00
03/11/2009,07:03,506.00,506.00,505.50,505.50,64,420,484.00
03/11/2009,07:04,505.50,505.50,505.00,505.50,98,316,414.00
03/11/2009,07:05,505.50,505.50,504.50,505.00,471,771,1242.00
03/11/2009,07:06,505.25,505.50,504.50,504.75,407,457,864.00
03/11/2009,07:07,504.75,505.25,504.50,504.75,300,148,448.00
03/11/2009,07:08,505.00,505.00,504.00,504.25,326,1070,1396.00
03/11/2009,07:09,504.50,504.50,504.25,504.25,213,171,384.00
03/11/2009,07:10,504.50,505.75,504.50,505.25,1606,405,2011.00
03/11/2009,07:11,505.50,505.75,505.00,505.50,765,253,1018.00
03/11/2009,07:12,505.50,506.00,505.25,505.50,582,1142,1724.00
03/11/2009,07:13,505.75,506.00,505.50,505.75,1108,392,1500.00
03/11/2009,07:14,506.00,506.25,505.75,506.25,382,533,915.00
03/11/2009,07:15,506.25,506.25,506.00,506.25,365,85,450.00
03/11/2009,07:16,506.00,506.25,505.50,505.75,490,264,754.00
03/11/2009,07:17,505.50,505.75,505.25,505.75,217,271,488.00
03/11/2009,07:18,505.75,505.75,505.50,505.50,12,22,34.00
03/11/2009,07:19,505.50,505.50,505.25,505.25,4,121,125.00
03/11/2009,07:20,505.50,506.00,505.25,505.75,843,419,1262.00
03/11/2009,07:21,506.00,506.00,505.75,506.00,268,15,283.00
03/11/2009,07:22,505.75,506.00,505.50,505.75,98,335,433.00
03/11/2009,07:23,505.50,505.75,505.00,505.25,46,291,337.00
03/11/2009,07:24,505.25,508.50,505.25,508.50,2818,1332,4150.00
03/11/2009,07:25,508.50,509.50,507.75,509.00,1427,659,2086.00
03/11/2009,07:26,509.00,509.75,509.00,509.00,819,717,1536.00
03/11/2009,07:27,509.00,509.25,508.00,508.00,212,2165,2377.00
03/11/2009,07:28,508.00,509.00,508.00,509.00,995,112,1107.00
03/11/2009,07:29,509.00,509.25,508.75,509.00,90,591,681.00
03/11/2009,07:30,508.75,509.50,508.75,509.00,259,166,425.00
03/11/2009,07:31,509.25,509.75,508.75,508.75,895,926,1821.00
03/11/2009,07:32,508.75,508.75,508.25,508.75,509,843,1352.00
03/11/2009,07:33,508.75,509.25,508.00,508.25,1071,834,1905.00
03/11/2009,07:34,508.25,508.50,507.50,507.75,201,669,870.00
03/11/2009,07:35,507.75,508.50,507.75,508.50,1228,905,2133.00
03/11/2009,07:36,508.50,508.75,507.75,507.75,87,397,484.00
03/11/2009,07:37,507.75,508.50,507.75,507.75,497,617,1114.00
03/11/2009,07:38,507.75,508.75,507.50,507.75,900,507,1407.00
03/11/2009,07:39,507.75,508.50,507.75,508.25,497,261,758.00
03/11/2009,07:40,508.25,508.25,507.50,507.50,518,962,1480.00
03/11/2009,07:41,507.50,507.75,506.75,507.50,456,732,1188.00
03/11/2009,07:42,507.50,507.75,506.75,507.25,645,605,1250.00
03/11/2009,07:43,507.50,507.50,506.75,506.75,80,533,613.00
03/11/2009,07:44,507.00,508.00,506.75,507.75,778,268,1046.00
03/11/2009,07:45,507.75,507.75,507.50,507.50,45,151,196.00
03/11/2009,07:46,507.50,508.00,507.50,508.00,241,81,322.00
03/11/2009,07:47,508.25,508.25,507.50,507.75,183,273,456.00
03/11/2009,07:48,507.50,507.75,507.25,507.25,107,293,400.00
03/11/2009,07:49,507.50,507.75,507.25,507.75,355,306,661.00
03/11/2009,07:50,507.75,508.25,507.75,507.75,496,188,684.00
03/11/2009,07:51,507.75,508.50,507.75,508.25,487,330,817.00
03/11/2009,07:52,508.50,508.50,508.00,508.25,89,75,164.00
03/11/2009,07:53,508.00,508.50,507.50,508.00,1181,516,1697.00
03/11/2009,07:54,507.75,508.00,507.00,507.75,658,654,1312.00
03/11/2009,07:55,507.75,508.00,507.50,508.00,222,469,691.00
03/11/2009,07:56,508.00,508.00,507.75,507.75,171,95,266.00
03/11/2009,07:57,507.75,508.25,507.25,508.25,487,177,664.00
03/11/2009,07:58,508.25,508.50,507.50,508.00,380,194,574.00
03/11/2009,07:59,508.25,508.75,508.00,508.25,887,332,1219.00
03/11/2009,08:00,508.00,508.50,507.50,507.50,616,885,1501.00
03/11/2009,08:01,507.25,507.50,506.75,507.00,282,679,961.00
03/11/2009,08:02,507.00,507.50,506.75,507.50,595,438,1033.00
03/11/2009,08:03,507.50,507.75,507.25,507.25,321,144,465.00
03/11/2009,08:04,507.25,507.50,507.00,507.25,351,175,526.00
03/11/2009,08:05,507.00,507.50,506.75,507.25,531,242,773.00
03/11/2009,08:06,507.25,507.25,506.75,507.25,54,406,460.00
03/11/2009,08:07,507.25,507.50,507.00,507.25,509,168,677.00
03/11/2009,08:08,507.25,507.50,507.25,507.25,507,163,670.00
03/11/2009,08:09,507.00,507.50,507.00,507.00,345,370,715.00
03/11/2009,08:10,507.25,507.50,507.00,507.00,615,331,946.00
03/11/2009,08:11,507.00,507.50,507.00,507.00,325,163,488.00
03/11/2009,08:12,507.25,507.50,507.00,507.50,619,32,651.00
03/11/2009,08:13,507.50,507.75,507.25,507.75,153,93,246.00
03/11/2009,08:14,507.75,507.75,507.00,507.25,284,242,526.00
03/11/2009,08:15,507.25,507.50,507.25,507.50,230,53,283.00
03/11/2009,08:16,507.25,507.75,507.00,507.50,629,236,865.00
03/11/2009,08:17,507.50,507.75,507.50,507.50,125,275,400.00
03/11/2009,08:18,507.50,508.00,507.50,507.75,183,188,371.00
03/11/2009,08:19,507.50,508.00,507.50,508.00,420,56,476.00
03/11/2009,08:20,507.75,508.00,507.50,508.00,95,288,383.00
03/11/2009,08:21,508.00,508.00,507.25,507.50,147,377,524.00
03/11/2009,08:22,507.50,508.00,507.50,508.00,524,221,745.00
03/11/2009,08:23,508.00,508.00,507.25,507.25,203,590,793.00
03/11/2009,08:24,507.25,507.25,506.75,507.00,80,897,977.00
03/11/2009,08:25,507.00,507.75,506.75,507.50,550,122,672.00
03/11/2009,08:26,507.50,507.75,507.25,507.50,366,551,917.00
03/11/2009,08:27,507.50,507.50,507.25,507.25,19,151,170.00
03/11/2009,08:28,507.50,507.75,507.25,507.50,411,134,545.00
03/11/2009,08:29,507.75,507.75,507.25,507.50,162,363,525.00
03/11/2009,08:30,507.25,507.75,507.00,507.50,1020,958,1978.00
03/11/2009,08:31,507.25,507.75,506.00,506.00,7895,8535,16430.00
03/11/2009,08:32,506.25,506.50,505.25,505.50,3660,5219,8879.00
03/11/2009,08:33,505.25,505.50,504.50,504.75,4513,5454,9967.00
03/11/2009,08:34,505.00,505.00,503.50,504.00,5649,5052,10701.00
03/11/2009,08:35,504.00,504.00,502.00,502.25,6691,6146,12837.00
03/11/2009,08:36,502.25,502.50,501.00,501.00,5536,7986,13522.00
03/11/2009,08:37,501.00,502.25,500.25,501.75,8457,7825,16282.00
03/11/2009,08:38,501.75,503.00,501.50,502.75,5883,2921,8804.00
03/11/2009,08:39,503.00,505.50,502.75,505.00,9728,5952,15680.00
03/11/2009,08:40,505.00,506.75,504.25,506.50,7900,4111,12011.00
03/11/2009,08:41,506.75,507.25,505.75,507.00,8718,11186,19904.00
03/11/2009,08:42,507.00,507.00,505.00,505.25,4154,6917,11071.00
03/11/2009,08:43,505.25,506.25,504.50,505.50,3671,6245,9916.00
03/11/2009,08:44,505.50,505.75,504.00,505.00,5471,8894,14365.00
03/11/2009,08:45,505.00,507.75,505.00,507.50,10007,6260,16267.00
03/11/2009,08:46,507.75,509.50,507.25,508.75,13828,7902,21730.00
03/11/2009,08:47,508.75,512.00,508.00,511.25,15480,10392,25872.00
03/11/2009,08:48,511.25,512.25,511.00,511.50,8010,6315,14325.00
03/11/2009,08:49,511.50,512.00,510.75,511.50,8009,5609,13618.00
03/11/2009,08:50,511.75,511.75,510.50,510.75,5728,5707,11435.00
03/11/2009,08:51,511.00,513.25,510.75,513.00,8758,4270,13028.00
03/11/2009,08:52,513.25,513.50,511.00,511.25,6802,8988,15790.00
03/11/2009,08:53,511.25,511.50,510.50,511.00,3834,4327,8161.00
03/11/2009,08:54,511.25,512.75,511.00,512.50,7431,6911,14342.00
03/11/2009,08:55,512.75,515.00,512.25,514.00,12245,5804,18049.00
03/11/2009,08:56,514.00,514.25,512.50,512.75,6349,8588,14937.00
03/11/2009,08:57,512.75,513.00,511.50,512.00,1866,5469,7335.00
03/11/2009,08:58,511.75,512.75,511.75,512.75,4708,3305,8013.00
03/11/2009,08:59,512.75,513.25,511.75,512.00,2189,4492,6681.00
03/11/2009,09:00,512.00,512.75,511.50,512.50,3835,6025,9860.00
03/11/2009,09:01,512.25,513.75,512.25,512.50,6109,4272,10381.00
03/11/2009,09:02,512.75,512.75,511.75,511.75,3104,2608,5712.00
03/11/2009,09:03,511.75,512.00,510.75,511.25,4750,5110,9860.00
03/11/2009,09:04,511.25,512.00,510.50,512.00,5104,2888,7992.00
03/11/2009,09:05,512.00,512.00,510.75,511.25,4012,3917,7929.00
03/11/2009,09:06,511.25,513.00,510.75,511.75,5371,4932,10303.00
03/11/2009,09:07,511.75,511.75,510.50,510.75,3547,6021,9568.00
03/11/2009,09:08,511.00,511.25,510.25,510.50,3244,3458,6702.00
03/11/2009,09:09,510.50,511.50,509.50,509.75,3944,6377,10321.00
03/11/2009,09:10,509.50,510.00,509.25,509.50,3404,5640,9044.00
03/11/2009,09:11,509.25,510.25,509.00,509.25,1871,2388,4259.00
03/11/2009,09:12,509.25,509.50,508.75,509.50,4753,2587,7340.00
03/11/2009,09:13,509.50,510.00,509.00,509.50,1864,1679,3543.00
03/11/2009,09:14,509.50,510.25,509.25,509.25,4137,3274,7411.00
03/11/2009,09:15,509.25,510.25,509.25,509.25,2595,1955,4550.00
03/11/2009,09:16,509.25,510.25,509.25,509.75,4033,2627,6660.00
03/11/2009,09:17,509.50,510.00,508.50,508.75,3891,5322,9213.00
03/11/2009,09:18,508.75,509.00,508.00,508.50,3701,3940,7641.00
03/11/2009,09:19,508.50,509.50,508.25,509.25,5301,1927,7228.00
03/11/2009,09:20,509.25,509.75,508.50,509.25,5361,4089,9450.00
03/11/2009,09:21,509.00,509.75,509.00,509.25,3559,3416,6975.00
03/11/2009,09:22,509.25,510.75,509.00,510.50,4104,1994,6098.00
03/11/2009,09:23,510.50,511.00,510.25,510.50,3706,2808,6514.00
03/11/2009,09:24,510.75,510.75,509.00,509.00,4065,3713,7778.00
03/11/2009,09:25,509.25,510.00,508.75,509.50,3462,2693,6155.00
03/11/2009,09:26,509.50,511.50,509.50,510.75,5509,4135,9644.00
03/11/2009,09:27,511.00,511.50,510.25,511.50,3960,2378,6338.00
03/11/2009,09:28,511.50,512.75,511.00,512.25,5386,2615,8001.00
03/11/2009,09:29,512.25,512.50,511.50,512.00,2040,2307,4347.00
03/11/2009,09:30,512.25,512.75,511.50,512.75,3076,1851,4927.00
03/11/2009,09:31,512.75,513.25,512.00,513.00,5600,5104,10704.00
03/11/2009,09:32,513.00,513.50,512.75,513.25,3727,2370,6097.00
03/11/2009,09:33,513.00,513.25,512.25,512.25,2031,2816,4847.00
03/11/2009,09:34,512.25,512.50,510.75,511.50,3722,5370,9092.00
03/11/2009,09:35,511.25,512.25,511.00,511.50,1895,3976,5871.00
03/11/2009,09:36,511.50,511.50,509.50,509.75,3763,7228,10991.00
03/11/2009,09:37,509.75,511.00,509.75,510.25,3576,1751,5327.00
03/11/2009,09:38,510.25,510.50,509.00,509.50,4347,6957,11304.00
03/11/2009,09:39,509.50,509.75,508.50,508.75,3468,5466,8934.00
03/11/2009,09:40,509.00,510.00,508.75,510.00,3197,2132,5329.00
03/11/2009,09:41,509.75,510.00,508.75,509.00,3313,1858,5171.00
03/11/2009,09:42,509.25,509.75,509.00,509.25,2449,2042,4491.00
03/11/2009,09:43,509.50,510.50,508.75,510.00,4008,3838,7846.00
03/11/2009,09:44,510.00,510.00,508.75,509.50,2724,4578,7302.00
03/11/2009,09:45,509.25,509.50,508.25,508.75,2028,5543,7571.00
03/11/2009,09:46,508.50,508.75,507.50,507.50,2929,8886,11815.00
03/11/2009,09:47,507.50,508.25,507.50,507.75,3161,2462,5623.00
03/11/2009,09:48,508.00,508.00,507.00,507.75,3350,5297,8647.00
03/11/2009,09:49,507.75,508.00,507.00,508.00,4039,4324,8363.00
03/11/2009,09:50,507.75,508.25,507.50,507.75,2901,2901,5802.00
03/11/2009,09:51,507.75,508.50,507.50,508.00,2067,1341,3408.00
03/11/2009,09:52,508.00,509.25,507.75,509.25,3110,2352,5462.00
03/11/2009,09:53,509.25,509.50,508.50,509.00,1852,2178,4030.00
03/11/2009,09:54,509.00,510.25,508.50,510.00,3314,2060,5374.00
03/11/2009,09:55,510.00,510.00,509.00,509.75,2633,2586,5219.00
03/11/2009,09:56,509.75,510.50,509.25,509.25,1834,3070,4904.00
03/11/2009,09:57,509.50,509.75,509.00,509.25,1922,1945,3867.00
03/11/2009,09:58,509.25,510.00,509.25,509.75,2952,1408,4360.00
03/11/2009,09:59,509.50,510.00,509.00,509.50,1857,1062,2919.00
03/11/2009,10:00,509.50,510.50,509.25,509.50,2820,2052,4872.00
03/11/2009,10:01,509.50,511.00,509.25,511.00,4383,1771,6154.00
03/11/2009,10:02,510.75,511.00,510.00,510.25,1427,4438,5865.00
03/11/2009,10:03,510.50,511.25,510.25,510.25,2040,1768,3808.00
03/11/2009,10:04,510.25,511.00,509.75,510.00,803,1386,2189.00
03/11/2009,10:05,509.75,511.00,509.75,510.75,2361,1498,3859.00
03/11/2009,10:06,511.00,511.25,510.25,510.75,2260,1904,4164.00
03/11/2009,10:07,510.75,511.00,509.25,509.25,2220,3474,5694.00
03/11/2009,10:08,509.25,511.00,509.25,511.00,3510,1247,4757.00
03/11/2009,10:09,511.00,511.50,510.50,510.50,2884,2338,5222.00
03/11/2009,10:10,510.50,511.25,510.25,511.00,2524,2019,4543.00
03/11/2009,10:11,511.00,511.75,510.50,510.75,2540,1358,3898.00
03/11/2009,10:12,510.75,511.00,509.25,509.50,1392,4229,5621.00
03/11/2009,10:13,509.25,510.00,508.50,509.25,3261,4982,8243.00
03/11/2009,10:14,509.25,509.75,509.00,509.25,1612,1472,3084.00
03/11/2009,10:15,509.25,509.50,508.75,509.50,1941,1302,3243.00
03/11/2009,10:16,509.25,510.00,508.75,509.75,2041,1955,3996.00
03/11/2009,10:17,509.75,510.25,509.25,509.50,4124,3031,7155.00
03/11/2009,10:18,509.50,509.75,509.00,509.00,957,1260,2217.00
03/11/2009,10:19,509.25,509.50,508.75,509.25,1424,909,2333.00
03/11/2009,10:20,509.25,509.50,509.00,509.25,889,595,1484.00
03/11/2009,10:21,509.25,509.25,508.00,508.25,966,3410,4376.00
03/11/2009,10:22,508.25,508.25,506.50,506.50,5304,10860,16164.00
03/11/2009,10:23,506.75,506.75,505.75,506.00,6146,5200,11346.00
03/11/2009,10:24,506.00,506.75,505.50,506.50,4341,2427,6768.00
03/11/2009,10:25,506.50,507.00,506.25,506.25,1371,1843,3214.00
03/11/2009,10:26,506.25,506.75,506.00,506.50,1870,2386,4256.00
03/11/2009,10:27,506.50,507.50,506.25,507.25,4304,2546,6850.00
03/11/2009,10:28,507.00,507.50,506.75,507.25,2833,3722,6555.00
03/11/2009,10:29,507.00,507.75,506.75,506.75,4824,4987,9811.00
03/11/2009,10:30,506.75,507.00,506.50,506.75,1053,2322,3375.00
03/11/2009,10:31,506.75,507.50,506.75,506.75,3098,2276,5374.00
03/11/2009,10:32,507.00,507.00,505.50,505.75,2357,6748,9105.00
03/11/2009,10:33,505.50,506.50,505.25,506.00,4265,5279,9544.00
03/11/2009,10:34,506.25,506.25,505.75,506.00,1600,718,2318.00
03/11/2009,10:35,506.25,506.25,504.75,505.00,3758,5247,9005.00
03/11/2009,10:36,504.75,505.25,503.50,503.75,3785,10119,13904.00
03/11/2009,10:37,503.75,504.00,503.25,503.75,3609,4273,7882.00
03/11/2009,10:38,503.50,505.25,503.25,505.00,9595,3520,13115.00
03/11/2009,10:39,505.25,505.50,504.75,505.25,3503,1256,4759.00
03/11/2009,10:40,505.50,506.50,505.00,505.75,3496,4858,8354.00
03/11/2009,10:41,505.75,506.00,504.50,504.75,2575,3537,6112.00
03/11/2009,10:42,504.50,505.25,504.50,504.75,1167,1202,2369.00
03/11/2009,10:43,504.75,505.50,504.75,505.25,913,1228,2141.00
03/11/2009,10:44,505.00,505.25,504.75,505.00,720,776,1496.00
03/11/2009,10:45,504.75,505.00,503.75,503.75,2634,4249,6883.00
03/11/2009,10:46,504.00,504.50,503.75,504.50,3362,1818,5180.00
03/11/2009,10:47,504.50,504.50,503.75,504.00,1603,1971,3574.00
03/11/2009,10:48,504.00,504.50,503.75,504.00,1043,1621,2664.00
03/11/2009,10:49,504.25,504.75,504.00,504.50,1112,512,1624.00
03/11/2009,10:50,504.75,505.50,504.25,505.00,3578,2894,6472.00
03/11/2009,10:51,504.75,505.00,504.50,504.75,911,1442,2353.00
03/11/2009,10:52,504.75,506.25,504.75,506.00,7366,5659,13025.00
03/11/2009,10:53,506.00,506.25,505.75,505.75,1071,1086,2157.00
03/11/2009,10:54,505.75,507.00,505.75,506.50,3135,1256,4391.00
03/11/2009,10:55,506.50,506.75,506.00,506.50,1492,1428,2920.00
03/11/2009,10:56,506.50,507.25,506.25,506.75,2883,2816,5699.00
03/11/2009,10:57,506.75,506.75,505.75,506.00,1356,1245,2601.00
03/11/2009,10:58,506.00,507.25,506.00,506.50,3530,2377,5907.00
03/11/2009,10:59,506.75,507.00,506.00,507.00,1430,1529,2959.00
03/11/2009,11:00,507.00,507.00,506.25,507.00,875,1531,2406.00
03/11/2009,11:01,507.00,507.75,506.75,507.00,2298,1354,3652.00
03/11/2009,11:02,507.00,508.00,507.00,507.75,3696,1397,5093.00
03/11/2009,11:03,507.75,508.00,507.25,507.50,2992,1811,4803.00
03/11/2009,11:04,507.50,507.75,507.00,507.50,430,1669,2099.00
03/11/2009,11:05,507.50,507.50,506.75,507.25,1208,1659,2867.00
03/11/2009,11:06,507.00,507.75,506.75,507.50,2846,4314,7160.00
03/11/2009,11:07,507.50,507.75,506.75,507.50,2808,2110,4918.00
03/11/2009,11:08,507.50,507.75,507.00,507.00,218,747,965.00
03/11/2009,11:09,507.00,507.25,506.75,507.00,1272,2076,3348.00
03/11/2009,11:10,507.00,507.25,506.25,506.75,962,1759,2721.00
03/11/2009,11:11,507.00,507.50,506.75,507.00,1924,1257,3181.00
03/11/2009,11:12,507.00,507.25,506.25,506.75,212,1333,1545.00
03/11/2009,11:13,506.75,507.25,506.25,507.00,1861,2290,4151.00
03/11/2009,11:14,506.75,507.75,506.75,507.50,2455,427,2882.00
03/11/2009,11:15,507.50,507.75,507.00,507.50,2475,675,3150.00
03/11/2009,11:16,507.50,507.50,506.75,507.50,573,915,1488.00
03/11/2009,11:17,507.50,507.50,507.00,507.00,2478,870,3348.00
03/11/2009,11:18,507.25,507.50,506.75,506.75,362,542,904.00
03/11/2009,11:19,506.75,507.00,506.50,506.50,327,855,1182.00
03/11/2009,11:20,506.50,506.75,505.25,505.75,1322,4619,5941.00
03/11/2009,11:21,505.50,505.75,504.25,504.25,1414,4404,5818.00
03/11/2009,11:22,504.25,504.50,503.75,504.00,571,2567,3138.00
03/11/2009,11:23,504.00,504.50,503.75,504.25,2193,1403,3596.00
03/11/2009,11:24,504.25,505.25,504.00,505.00,2395,768,3163.00
03/11/2009,11:25,505.00,505.25,504.00,504.25,497,1602,2099.00
03/11/2009,11:26,504.25,504.50,503.25,503.25,678,2968,3646.00
03/11/2009,11:27,503.25,504.00,503.25,503.75,2052,1521,3573.00
03/11/2009,11:28,503.75,503.75,503.25,503.75,1497,831,2328.00
03/11/2009,11:29,503.75,504.50,503.50,504.25,3974,491,4465.00
03/11/2009,11:30,504.50,504.75,504.00,504.50,1781,1349,3130.00
03/11/2009,11:31,504.50,505.00,504.25,505.00,1502,1455,2957.00
03/11/2009,11:32,505.00,505.00,504.25,505.00,1759,2197,3956.00
03/11/2009,11:33,505.00,505.00,504.50,504.75,339,542,881.00
03/11/2009,11:34,504.75,505.00,504.50,504.75,661,439,1100.00
03/11/2009,11:35,504.75,505.25,504.25,505.00,1293,1096,2389.00
03/11/2009,11:36,505.25,505.50,504.75,505.25,1509,1286,2795.00
03/11/2009,11:37,505.25,505.25,504.00,504.00,225,1940,2165.00
03/11/2009,11:38,504.25,504.75,503.75,503.75,1156,1672,2828.00
03/11/2009,11:39,504.00,504.25,503.25,503.25,1550,1433,2983.00
03/11/2009,11:40,503.25,503.50,501.25,501.50,4218,12753,16971.00
03/11/2009,11:41,501.25,501.50,500.50,500.75,4455,5155,9610.00
03/11/2009,11:42,501.00,502.00,500.75,501.75,4106,1867,5973.00
03/11/2009,11:43,502.00,502.00,501.25,501.50,674,880,1554.00
03/11/2009,11:44,501.75,501.75,500.75,501.25,606,2409,3015.00
03/11/2009,11:45,501.00,502.00,500.75,501.00,1771,2331,4102.00
03/11/2009,11:46,500.75,501.75,500.50,501.50,2648,2789,5437.00
03/11/2009,11:47,501.50,502.25,501.00,502.00,2680,1183,3863.00
03/11/2009,11:48,502.00,502.25,501.50,502.00,1163,1146,2309.00
03/11/2009,11:49,502.00,502.50,501.50,501.75,3113,1753,4866.00
03/11/2009,11:50,502.00,502.50,501.75,502.25,1660,1403,3063.00
03/11/2009,11:51,502.00,502.25,501.50,501.75,492,1257,1749.00
03/11/2009,11:52,502.00,502.00,501.50,502.00,244,712,956.00
03/11/2009,11:53,501.75,502.25,501.25,502.00,1213,2148,3361.00
03/11/2009,11:54,502.00,502.50,502.00,502.25,2181,431,2612.00
03/11/2009,11:55,502.00,502.50,501.50,501.75,868,1977,2845.00
03/11/2009,11:56,501.75,502.25,501.50,502.25,1005,443,1448.00
03/11/2009,11:57,502.25,502.25,501.75,501.75,1812,443,2255.00
03/11/2009,11:58,501.75,502.25,500.75,501.00,3460,4425,7885.00
03/11/2009,11:59,500.75,501.00,499.75,500.25,3026,6243,9269.00
03/11/2009,12:00,500.25,500.75,499.25,499.50,2820,7611,10431.00
03/11/2009,12:01,499.50,500.75,499.25,500.25,4683,3251,7934.00
03/11/2009,12:02,500.25,501.00,500.00,500.75,2568,1672,4240.00
03/11/2009,12:03,500.50,501.00,499.75,500.00,974,1763,2737.00
03/11/2009,12:04,500.00,500.50,499.75,500.25,2473,2869,5342.00
03/11/2009,12:05,500.25,500.75,500.00,500.75,1501,604,2105.00
03/11/2009,12:06,500.75,501.50,500.50,500.75,4766,2187,6953.00
03/11/2009,12:07,500.75,501.00,500.25,500.50,3378,1673,5051.00
03/11/2009,12:08,500.50,500.75,499.75,500.00,838,1445,2283.00
03/11/2009,12:09,500.00,500.50,499.25,500.50,3339,2621,5960.00
03/11/2009,12:10,500.25,500.25,499.50,500.00,1405,2246,3651.00
03/11/2009,12:11,499.75,500.00,499.75,499.75,189,911,1100.00
03/11/2009,12:12,499.75,500.50,499.75,500.00,1128,1237,2365.00
03/11/2009,12:13,500.00,501.00,499.75,500.75,1468,550,2018.00
03/11/2009,12:14,500.75,501.50,500.25,501.25,3442,1579,5021.00
03/11/2009,12:15,501.25,501.75,500.75,501.25,3424,2318,5742.00
03/11/2009,12:16,501.25,501.75,501.00,501.00,2343,1490,3833.00
03/11/2009,12:17,501.25,503.25,501.25,503.00,6112,835,6947.00
03/11/2009,12:18,503.00,503.75,502.75,503.00,4234,5585,9819.00
03/11/2009,12:19,503.00,503.25,502.25,502.75,1403,4704,6107.00
03/11/2009,12:20,503.00,503.50,502.75,503.00,4330,4582,8912.00
03/11/2009,12:21,503.00,503.50,502.50,502.75,1254,1736,2990.00
03/11/2009,12:22,502.75,503.00,502.25,502.25,263,2170,2433.00
03/11/2009,12:23,502.25,503.25,502.25,503.00,2665,870,3535.00
03/11/2009,12:24,502.75,503.50,502.75,503.25,1952,476,2428.00
03/11/2009,12:25,503.25,503.50,502.00,502.50,1835,4028,5863.00
03/11/2009,12:26,502.25,502.50,501.50,501.75,2296,2748,5044.00
03/11/2009,12:27,501.75,502.25,501.50,501.50,2222,2181,4403.00
03/11/2009,12:28,501.75,501.75,500.50,501.00,3124,4025,7149.00
03/11/2009,12:29,501.00,501.25,500.00,500.00,865,3154,4019.00
03/11/2009,12:30,500.00,500.25,499.25,500.25,3713,3102,6815.00
03/11/2009,12:31,500.25,501.00,500.25,500.75,1945,2093,4038.00
03/11/2009,12:32,500.75,501.25,500.50,500.75,1248,1427,2675.00
03/11/2009,12:33,500.75,501.25,500.50,501.00,747,1024,1771.00
03/11/2009,12:34,501.00,501.00,499.75,500.25,1158,2601,3759.00
03/11/2009,12:35,500.25,500.50,500.00,500.00,1869,2396,4265.00
03/11/2009,12:36,500.25,501.00,500.00,501.00,1703,433,2136.00
03/11/2009,12:37,500.75,501.50,500.25,501.00,3185,801,3986.00
03/11/2009,12:38,501.00,502.50,500.75,502.00,3074,1804,4878.00
03/11/2009,12:39,502.25,504.00,501.75,503.50,5650,2188,7838.00
03/11/2009,12:40,503.75,505.25,503.50,505.25,7070,3239,10309.00
03/11/2009,12:41,505.25,506.00,504.50,504.75,6424,3197,9621.00
03/11/2009,12:42,505.00,505.75,504.50,505.25,4886,2115,7001.00
03/11/2009,12:43,505.50,505.50,504.50,504.75,741,3024,3765.00
03/11/2009,12:44,504.75,505.00,504.50,504.50,999,1463,2462.00
03/11/2009,12:45,504.75,505.25,504.00,505.25,3521,3117,6638.00
03/11/2009,12:46,505.00,505.50,504.25,504.25,1149,1567,2716.00
03/11/2009,12:47,504.25,505.00,504.00,504.00,2036,1564,3600.00
03/11/2009,12:48,504.00,504.75,504.00,504.25,910,1188,2098.00
03/11/2009,12:49,504.25,504.50,503.75,504.25,3387,1988,5375.00
03/11/2009,12:50,504.50,504.75,503.00,503.25,1381,5147,6528.00
03/11/2009,12:51,503.00,503.75,502.50,502.50,2933,4559,7492.00
03/11/2009,12:52,502.75,503.00,501.75,502.25,3560,4518,8078.00
03/11/2009,12:53,502.25,503.00,502.25,502.50,2263,1251,3514.00
03/11/2009,12:54,502.50,503.00,502.00,502.75,2205,1194,3399.00
03/11/2009,12:55,502.50,503.00,501.25,501.25,1797,3519,5316.00
03/11/2009,12:56,501.50,502.50,501.25,502.25,3213,2327,5540.00
03/11/2009,12:57,502.25,503.00,502.00,502.50,1830,1198,3028.00
03/11/2009,12:58,502.50,503.00,502.25,502.75,524,539,1063.00
03/11/2009,12:59,502.75,503.25,502.50,503.25,1663,879,2542.00
03/11/2009,13:00,503.25,504.00,502.50,503.50,3390,2871,6261.00
03/11/2009,13:01,503.75,505.25,503.50,505.00,3544,3270,6814.00
03/11/2009,13:02,505.00,505.75,504.50,504.75,2195,1734,3929.00
03/11/2009,13:03,504.75,505.00,504.00,504.75,2561,2289,4850.00
03/11/2009,13:04,504.50,505.75,504.50,505.25,2434,2464,4898.00
03/11/2009,13:05,505.50,505.50,504.00,504.50,1157,1700,2857.00
03/11/2009,13:06,504.50,504.75,503.00,503.25,2021,3033,5054.00
03/11/2009,13:07,503.00,503.25,501.75,502.25,4718,4144,8862.00
03/11/2009,13:08,502.25,503.00,501.75,502.75,2735,1757,4492.00
03/11/2009,13:09,502.75,502.75,501.25,501.50,1525,3100,4625.00
03/11/2009,13:10,501.50,501.50,499.75,499.75,3642,7024,10666.00
03/11/2009,13:11,499.75,500.50,499.50,500.00,4300,5334,9634.00
03/11/2009,13:12,500.00,500.25,498.50,499.00,4527,10825,15352.00
03/11/2009,13:13,499.00,500.00,498.75,499.75,2869,2948,5817.00
03/11/2009,13:14,499.75,500.50,499.50,500.25,3193,721,3914.00
03/11/2009,13:15,500.25,500.50,499.50,500.50,2532,2395,4927.00
03/11/2009,13:16,500.75,500.75,499.50,499.50,1336,1194,2530.00
03/11/2009,13:17,499.50,499.75,497.50,497.75,3683,10626,14309.00
03/11/2009,13:18,497.75,498.50,497.50,497.50,2930,6048,8978.00
03/11/2009,13:19,497.75,497.75,496.50,496.75,4790,12073,16863.00
03/11/2009,13:20,496.75,497.75,496.75,496.75,5164,2511,7675.00
03/11/2009,13:21,496.75,497.75,496.50,497.75,3650,1880,5530.00
03/11/2009,13:22,497.50,497.75,497.00,497.50,913,2278,3191.00
03/11/2009,13:23,497.25,497.50,496.50,497.25,1213,1657,2870.00
03/11/2009,13:24,497.50,497.75,496.50,497.75,2035,1640,3675.00
03/11/2009,13:25,497.75,497.75,497.00,497.25,2098,1502,3600.00
03/11/2009,13:26,497.00,497.50,495.75,496.25,3014,6111,9125.00
03/11/2009,13:27,496.25,496.50,495.75,496.25,2698,3026,5724.00
03/11/2009,13:28,496.25,497.25,495.75,496.75,3739,1349,5088.00
03/11/2009,13:29,497.00,497.25,496.50,497.25,1929,1571,3500.00
03/11/2009,13:30,497.00,498.00,496.50,498.00,3184,2806,5990.00
03/11/2009,13:31,497.75,498.75,497.50,498.50,7346,2351,9697.00
03/11/2009,13:32,498.25,498.75,498.00,498.50,1678,1504,3182.00
03/11/2009,13:33,498.25,499.00,498.25,498.50,1951,2312,4263.00
03/11/2009,13:34,498.25,499.25,498.00,498.25,3794,4067,7861.00
03/11/2009,13:35,498.25,499.00,498.00,498.75,3080,3719,6799.00
03/11/2009,13:36,498.75,499.50,498.25,499.00,4427,3048,7475.00
03/11/2009,13:37,499.25,500.25,498.75,499.00,5443,5464,10907.00
03/11/2009,13:38,499.25,500.00,499.00,499.75,3095,1152,4247.00
03/11/2009,13:39,499.50,499.75,498.75,499.25,2832,2172,5004.00
03/11/2009,13:40,499.25,499.75,499.00,499.75,1423,1005,2428.00
03/11/2009,13:41,499.50,499.75,498.50,499.00,2092,2143,4235.00
03/11/2009,13:42,499.00,500.75,498.75,500.75,3752,1749,5501.00
03/11/2009,13:43,500.75,502.00,500.25,501.75,6448,3485,9933.00
03/11/2009,13:44,501.75,502.25,501.00,502.00,3595,2721,6316.00
03/11/2009,13:45,502.00,503.00,501.50,502.25,5887,3813,9700.00
03/11/2009,13:46,502.50,504.50,502.00,503.75,9229,3372,12601.00
03/11/2009,13:47,503.50,503.75,502.25,502.50,3561,4152,7713.00
03/11/2009,13:48,502.50,503.00,502.00,502.25,1602,2241,3843.00
03/11/2009,13:49,502.50,503.00,502.25,502.25,1519,1376,2895.00
03/11/2009,13:50,502.50,503.00,502.25,502.50,2448,1776,4224.00
03/11/2009,13:51,502.75,503.50,502.50,503.25,2817,1747,4564.00
03/11/2009,13:52,503.00,503.50,502.00,502.75,1477,1521,2998.00
03/11/2009,13:53,502.75,503.00,502.25,502.75,814,882,1696.00
03/11/2009,13:54,502.50,502.75,501.75,501.75,1178,1687,2865.00
03/11/2009,13:55,501.75,503.50,501.75,502.75,3547,1744,5291.00
03/11/2009,13:56,502.75,503.00,501.75,502.25,1084,2797,3881.00
03/11/2009,13:57,502.25,502.25,501.75,502.25,1039,2290,3329.00
03/11/2009,13:58,502.00,502.50,501.50,502.25,1732,2192,3924.00
03/11/2009,13:59,502.00,502.25,501.75,502.00,210,648,858.00
03/11/2009,14:00,502.00,502.50,500.75,501.00,1935,3402,5337.00
03/11/2009,14:01,501.00,502.25,501.00,501.75,1959,2558,4517.00
03/11/2009,14:02,501.75,502.25,501.25,502.00,3177,1181,4358.00
03/11/2009,14:03,501.75,502.75,501.75,502.75,3944,768,4712.00
03/11/2009,14:04,502.75,503.50,502.50,503.25,4618,2794,7412.00
03/11/2009,14:05,503.25,504.50,503.00,504.25,7027,3308,10335.00
03/11/2009,14:06,504.00,504.25,503.50,504.00,2051,3183,5234.00
03/11/2009,14:07,503.75,504.00,502.75,503.25,1088,1765,2853.00
03/11/2009,14:08,503.25,504.25,502.75,503.50,1945,2850,4795.00
03/11/2009,14:09,503.75,504.00,502.75,503.75,1589,1879,3468.00
03/11/2009,14:10,503.75,505.75,503.50,505.25,9401,2715,12116.00
03/11/2009,14:11,505.25,506.25,505.00,506.00,3901,1166,5067.00
03/11/2009,14:12,506.00,506.25,505.00,505.25,1739,4487,6226.00
03/11/2009,14:13,505.50,506.00,504.75,505.75,2608,1983,4591.00
03/11/2009,14:14,506.00,506.25,505.50,505.50,2372,2162,4534.00
03/11/2009,14:15,505.50,507.50,505.25,507.25,9061,2721,11782.00
03/11/2009,14:16,507.25,507.25,505.75,506.00,1974,4220,6194.00
03/11/2009,14:17,506.00,506.00,505.50,505.50,2303,3044,5347.00
03/11/2009,14:18,505.50,506.50,505.00,506.00,2197,2932,5129.00
03/11/2009,14:19,505.75,506.25,505.25,506.00,1897,969,2866.00
03/11/2009,14:20,506.00,507.00,506.00,506.75,4280,2521,6801.00
03/11/2009,14:21,506.50,507.25,506.50,507.25,2681,2181,4862.00
03/11/2009,14:22,507.25,509.25,507.00,508.75,12306,4627,16933.00
03/11/2009,14:23,508.50,508.75,507.25,507.25,2629,4339,6968.00
03/11/2009,14:24,507.50,508.25,506.50,506.75,2929,5123,8052.00
03/11/2009,14:25,506.50,507.75,506.25,507.50,2969,2293,5262.00
03/11/2009,14:26,507.50,508.25,507.25,508.00,3401,2617,6018.00
03/11/2009,14:27,508.00,508.50,507.25,508.00,2864,2457,5321.00
03/11/2009,14:28,508.25,509.00,508.00,508.00,2993,2377,5370.00
03/11/2009,14:29,508.00,509.00,507.25,507.50,2088,3967,6055.00
03/11/2009,14:30,507.75,508.00,506.50,507.00,2821,4807,7628.00
03/11/2009,14:31,507.00,507.50,506.75,507.00,3281,2325,5606.00
03/11/2009,14:32,507.00,507.00,505.50,506.00,4400,7437,11837.00
03/11/2009,14:33,506.25,506.75,505.75,506.50,3074,4429,7503.00
03/11/2009,14:34,506.25,507.25,506.00,506.75,4262,4449,8711.00
03/11/2009,14:35,507.00,508.25,506.50,508.00,3390,1738,5128.00
03/11/2009,14:36,508.00,508.25,507.25,507.25,2277,3025,5302.00
03/11/2009,14:37,507.25,508.75,507.00,508.25,6022,2141,8163.00
03/11/2009,14:38,508.25,508.75,507.25,508.00,2426,3593,6019.00
03/11/2009,14:39,507.75,509.00,507.50,508.50,6232,2722,8954.00
03/11/2009,14:40,508.50,510.00,508.25,509.75,5713,4801,10514.00
03/11/2009,14:41,509.75,510.25,509.00,509.25,4487,4006,8493.00
03/11/2009,14:42,509.25,510.00,509.25,509.25,1888,1507,3395.00
03/11/2009,14:43,509.25,510.50,509.25,510.25,3190,3058,6248.00
03/11/2009,14:44,510.25,510.25,509.50,510.25,1193,2203,3396.00
03/11/2009,14:45,510.25,510.25,509.00,509.75,1783,3904,5687.00
03/11/2009,14:46,509.75,510.25,509.25,510.00,3943,2018,5961.00
03/11/2009,14:47,510.00,510.25,508.00,508.50,4467,7579,12046.00
03/11/2009,14:48,508.25,509.50,508.25,508.75,2131,1619,3750.00
03/11/2009,14:49,509.00,509.00,506.75,506.75,2966,6615,9581.00
03/11/2009,14:50,507.00,507.00,505.25,506.75,7126,7846,14972.00
03/11/2009,14:51,506.50,507.75,506.25,507.25,5049,6182,11231.00
03/11/2009,14:52,507.50,507.50,506.25,506.25,2465,2322,4787.00
03/11/2009,14:53,506.25,507.25,506.25,506.50,4016,1700,5716.00
03/11/2009,14:54,506.25,507.25,506.00,506.75,3889,3751,7640.00
03/11/2009,14:55,506.50,507.00,505.75,505.75,2781,3821,6602.00
03/11/2009,14:56,506.00,506.00,504.00,504.00,4161,10522,14683.00
03/11/2009,14:57,504.25,505.00,504.00,504.50,4649,1495,6144.00
03/11/2009,14:58,504.50,504.75,504.25,504.25,3835,3061,6896.00
03/11/2009,14:59,504.25,504.25,503.00,503.00,3779,13529,17308.00
03/11/2009,15:00,503.25,503.75,502.75,503.25,14448,14488,28936.00
03/11/2009,15:01,503.50,504.25,503.00,503.75,15511,12263,27774.00
03/11/2009,15:02,503.75,504.00,503.25,503.75,3089,3612,6701.00
03/11/2009,15:03,503.75,504.00,503.25,503.75,4047,2376,6423.00
03/11/2009,15:04,503.75,504.00,503.25,503.75,1746,2495,4241.00
03/11/2009,15:05,503.75,504.00,503.50,503.75,1640,1217,2857.00
03/11/2009,15:06,503.75,504.00,503.00,503.00,1027,3482,4509.00
03/11/2009,15:07,503.25,503.25,502.50,502.75,2668,2437,5105.00
03/11/2009,15:08,502.75,503.00,502.25,502.75,1154,2937,4091.00
03/11/2009,15:09,502.50,503.00,502.50,502.75,754,487,1241.00
03/11/2009,15:10,503.00,503.00,502.00,502.50,2325,2034,4359.00
03/11/2009,15:11,502.50,502.75,502.25,502.50,1761,1549,3310.00
03/11/2009,15:12,502.50,502.75,502.25,502.75,1329,346,1675.00
03/11/2009,15:13,502.50,502.75,502.00,502.50,925,2627,3552.00
03/11/2009,15:14,502.25,502.50,502.25,502.25,1765,1652,3417.00
03/11/2009,15:15,502.25,503.50,502.25,503.25,5015,3694,8709.00
03/11/2009,15:16,503.25,503.25,503.25,503.25,10,0,10.00
03/11/2009,15:31,503.75,503.75,502.75,503.25,796,198,994.00
03/11/2009,15:32,503.25,503.25,502.75,503.25,198,216,414.00
03/11/2009,15:33,503.25,503.25,502.75,503.00,144,248,392.00
03/11/2009,15:34,503.00,503.00,503.00,503.00,0,169,169.00
03/11/2009,15:35,502.75,503.00,502.75,503.00,47,1,48.00
03/11/2009,15:36,503.00,503.00,502.75,503.00,176,2,178.00
03/11/2009,15:37,503.00,503.25,502.75,503.25,158,31,189.00
03/11/2009,15:38,503.25,503.50,503.00,503.50,179,22,201.00
03/11/2009,15:39,503.25,503.50,503.25,503.25,128,21,149.00
03/11/2009,15:40,503.25,503.25,503.25,503.25,0,30,30.00
03/11/2009,15:41,503.25,503.25,503.00,503.25,5,62,67.00
03/11/2009,15:42,503.00,503.00,503.00,503.00,0,1,1.00
03/11/2009,15:43,503.00,503.50,503.00,503.25,52,174,226.00
03/11/2009,15:44,503.00,503.50,503.00,503.25,44,42,86.00
03/11/2009,15:45,503.25,503.25,503.00,503.25,40,108,148.00
03/11/2009,15:46,503.25,503.25,503.00,503.00,2,26,28.00
03/11/2009,15:47,503.00,503.25,503.00,503.25,9,145,154.00
03/11/2009,15:48,503.25,503.25,503.25,503.25,3,0,3.00
03/11/2009,15:49,503.00,503.25,503.00,503.25,8,7,15.00
03/11/2009,15:50,503.00,503.25,503.00,503.00,6,8,14.00
03/11/2009,15:51,503.00,503.00,503.00,503.00,0,59,59.00
03/11/2009,15:52,503.00,503.00,503.00,503.00,0,180,180.00
03/11/2009,15:53,503.00,503.00,503.00,503.00,0,7,7.00
03/11/2009,15:54,503.25,503.25,502.75,503.00,49,67,116.00
03/11/2009,15:55,503.25,503.25,503.00,503.00,25,2,27.00
03/11/2009,15:56,503.00,503.25,502.75,502.75,2,84,86.00
03/11/2009,15:57,503.00,503.00,503.00,503.00,1,0,1.00
03/11/2009,15:58,503.00,503.00,503.00,503.00,30,0,30.00
03/11/2009,15:59,502.75,503.25,502.75,503.00,254,3,257.00
03/11/2009,16:00,503.25,503.25,503.00,503.00,110,78,188.00
03/11/2009,17:01,503.25,503.75,503.25,503.75,29,51,80.00
03/11/2009,17:02,503.50,503.75,503.50,503.50,1,11,12.00
03/11/2009,17:03,503.50,503.50,503.50,503.50,0,4,4.00
03/11/2009,17:04,503.50,503.50,503.25,503.25,0,15,15.00
03/11/2009,17:05,503.50,503.50,503.25,503.25,11,4,15.00
03/11/2009,17:06,503.25,503.50,503.00,503.50,2,41,43.00
03/11/2009,17:07,503.25,503.25,503.00,503.00,0,9,9.00
03/11/2009,17:08,503.00,503.25,503.00,503.25,1,2,3.00
03/11/2009,17:09,503.25,503.25,503.00,503.25,19,1,20.00
03/11/2009,17:10,503.00,503.25,503.00,503.25,10,5,15.00
03/11/2009,17:11,503.50,503.75,503.50,503.75,85,0,85.00
03/11/2009,17:12,503.75,503.75,503.75,503.75,1,0,1.00
03/11/2009,17:13,504.00,504.00,504.00,504.00,3,0,3.00
03/11/2009,17:14,503.75,504.00,503.75,504.00,36,1,37.00
03/11/2009,17:15,504.00,504.25,504.00,504.00,26,1,27.00
03/11/2009,17:16,504.00,504.00,503.75,503.75,0,10,10.00
03/11/2009,17:17,503.75,503.75,503.50,503.75,1,31,32.00
03/11/2009,17:18,503.50,503.75,503.25,503.50,52,15,67.00
03/11/2009,17:20,503.50,503.50,503.50,503.50,0,3,3.00
03/11/2009,17:21,503.75,503.75,503.50,503.50,121,20,141.00
03/11/2009,17:22,503.50,503.50,503.50,503.50,0,2,2.00
03/11/2009,17:23,503.50,503.75,503.50,503.75,1,1,2.00
03/11/2009,17:24,503.50,503.75,503.50,503.75,43,3,46.00
03/11/2009,17:25,503.75,503.75,503.75,503.75,13,0,13.00
03/11/2009,17:27,503.75,503.75,503.75,503.75,11,0,11.00
03/11/2009,17:28,503.75,503.75,503.75,503.75,6,0,6.00
03/11/2009,17:29,503.75,503.75,503.75,503.75,8,0,8.00
03/11/2009,17:30,503.75,503.75,503.75,503.75,15,0,15.00
03/11/2009,17:31,504.00,504.00,504.00,504.00,3,0,3.00
03/11/2009,17:32,503.75,504.00,503.75,503.75,1,12,13.00
03/11/2009,17:33,504.00,504.00,504.00,504.00,8,0,8.00
03/11/2009,17:34,504.00,504.00,504.00,504.00,3,0,3.00
03/11/2009,17:35,503.75,503.75,503.75,503.75,0,31,31.00
03/11/2009,17:36,503.75,503.75,503.75,503.75,0,8,8.00
03/11/2009,17:38,503.75,504.00,503.75,503.75,1,6,7.00
03/11/2009,17:40,503.75,503.75,503.75,503.75,0,3,3.00
03/11/2009,17:41,503.75,503.75,503.75,503.75,0,2,2.00
03/11/2009,17:42,503.75,503.75,503.75,503.75,0,7,7.00
03/11/2009,17:43,504.00,504.00,504.00,504.00,20,0,20.00
03/11/2009,17:44,504.00,504.00,504.00,504.00,6,0,6.00
03/11/2009,17:45,503.75,504.00,503.75,504.00,4,5,9.00
03/11/2009,17:48,504.00,504.00,504.00,504.00,15,0,15.00
03/11/2009,17:49,504.00,504.00,503.75,503.75,2,4,6.00
03/11/2009,17:50,503.75,504.00,503.50,504.00,10,22,32.00
03/11/2009,17:51,503.50,504.00,503.50,503.75,1,15,16.00
03/11/2009,17:52,503.50,503.75,503.50,503.75,4,1,5.00
03/11/2009,17:53,503.75,503.75,503.75,503.75,6,0,6.00
03/11/2009,17:54,503.75,503.75,503.75,503.75,2,0,2.00
03/11/2009,17:55,504.00,504.00,504.00,504.00,33,0,33.00
03/11/2009,17:56,504.00,504.00,503.75,503.75,6,3,9.00
03/11/2009,17:58,503.75,504.00,503.75,503.75,1,17,18.00
03/11/2009,17:59,503.75,504.00,503.50,503.75,33,15,48.00
03/11/2009,18:00,503.50,503.75,503.50,503.50,1,31,32.00
03/11/2009,18:01,503.50,503.75,503.50,503.50,1,26,27.00
03/11/2009,18:02,503.50,503.50,503.25,503.25,0,21,21.00
03/11/2009,18:03,503.50,503.50,503.50,503.50,6,0,6.00
03/11/2009,18:04,503.75,503.75,503.00,503.25,5,63,68.00
03/11/2009,18:05,503.50,503.50,503.00,503.00,1,56,57.00
03/11/2009,18:06,503.00,503.00,502.75,502.75,70,11,81.00
03/11/2009,18:07,503.00,503.00,502.75,502.75,10,200,210.00
03/11/2009,18:08,502.75,502.75,502.50,502.50,0,8,8.00
03/11/2009,18:09,502.75,502.75,502.50,502.50,26,78,104.00
03/11/2009,18:10,502.50,502.75,502.50,502.50,14,11,25.00
03/11/2009,18:11,502.50,502.75,502.50,502.75,3,52,55.00
03/11/2009,18:12,502.75,502.75,502.50,502.50,16,2,18.00
03/11/2009,18:13,502.75,502.75,502.75,502.75,4,0,4.00
03/11/2009,18:14,502.50,502.50,502.50,502.50,0,1,1.00
03/11/2009,18:15,502.75,502.75,502.50,502.50,5,1,6.00
03/11/2009,18:16,502.50,502.75,502.50,502.75,12,9,21.00
03/11/2009,18:17,502.75,502.75,502.75,502.75,11,0,11.00
03/11/2009,18:18,502.75,503.00,502.75,503.00,75,0,75.00
03/11/2009,18:19,503.00,503.00,502.75,503.00,14,2,16.00
03/11/2009,18:20,503.00,503.00,503.00,503.00,12,0,12.00
03/11/2009,18:22,503.00,503.00,503.00,503.00,1,0,1.00
03/11/2009,18:23,503.25,503.25,503.00,503.25,7,2,9.00
03/11/2009,18:24,503.25,503.50,503.25,503.50,38,0,38.00
03/11/2009,18:25,503.50,503.50,502.75,502.75,24,44,68.00
03/11/2009,18:26,502.75,502.75,502.75,502.75,0,28,28.00
03/11/2009,18:27,502.75,502.75,502.50,502.50,1,27,28.00
03/11/2009,18:28,502.50,502.50,502.25,502.25,0,26,26.00
03/11/2009,18:29,502.50,502.50,502.50,502.50,2,0,2.00
03/11/2009,18:30,502.25,502.50,502.25,502.50,36,1,37.00
03/11/2009,18:31,502.50,502.50,502.50,502.50,14,0,14.00
03/11/2009,18:32,502.25,502.25,502.25,502.25,0,46,46.00
03/11/2009,18:33,502.00,502.25,501.75,502.00,64,133,197.00
03/11/2009,18:34,502.00,502.00,502.00,502.00,43,0,43.00
03/11/2009,18:35,502.00,502.00,501.75,502.00,30,1,31.00
03/11/2009,18:36,502.00,502.00,501.75,501.75,6,37,43.00
03/11/2009,18:37,501.75,501.75,501.25,501.50,5,87,92.00
03/11/2009,18:38,501.50,501.75,501.50,501.50,6,34,40.00
03/11/2009,18:39,501.25,501.50,501.25,501.25,24,14,38.00
03/11/2009,18:40,501.25,501.50,501.25,501.25,6,13,19.00
03/11/2009,18:41,501.25,501.25,501.00,501.00,2,49,51.00
03/11/2009,18:42,501.00,501.25,500.75,500.75,9,197,206.00
03/11/2009,18:43,500.75,501.00,500.75,500.75,5,57,62.00
03/11/2009,18:44,500.75,501.00,500.75,501.00,1,11,12.00
03/11/2009,18:45,500.75,501.00,500.25,500.50,74,119,193.00
03/11/2009,18:46,500.25,500.50,500.25,500.25,17,32,49.00
03/11/2009,18:47,500.25,500.25,499.75,499.75,48,241,289.00
03/11/2009,18:48,499.75,500.00,499.75,500.00,6,14,20.00
03/11/2009,18:49,500.00,500.00,499.75,499.75,10,27,37.00
03/11/2009,18:50,500.00,500.00,499.50,499.75,21,24,45.00
03/11/2009,18:51,500.00,500.50,500.00,500.50,114,0,114.00
03/11/2009,18:52,500.50,500.50,500.00,500.25,7,34,41.00
03/11/2009,18:53,500.00,500.00,499.75,499.75,0,65,65.00
03/11/2009,18:54,500.00,500.00,499.75,499.75,6,120,126.00
03/11/2009,18:55,499.75,499.75,499.50,499.50,0,12,12.00
03/11/2009,18:56,499.75,499.75,499.50,499.50,10,27,37.00
03/11/2009,18:57,499.75,499.75,499.50,499.75,27,1,28.00
03/11/2009,18:58,499.75,499.75,499.50,499.50,18,5,23.00
03/11/2009,18:59,499.75,499.75,499.50,499.75,19,3,22.00
03/11/2009,19:00,499.50,499.50,499.00,499.50,72,125,197.00
03/11/2009,19:01,499.25,499.25,498.75,499.25,54,121,175.00
03/11/2009,19:02,499.00,499.25,498.75,498.75,2,248,250.00
03/11/2009,19:03,498.50,499.25,498.50,499.00,99,32,131.00
03/11/2009,19:04,499.00,499.00,499.00,499.00,0,36,36.00
03/11/2009,19:05,499.00,499.50,499.00,499.50,41,20,61.00
03/11/2009,19:06,499.25,499.50,499.00,499.00,6,100,106.00
03/11/2009,19:07,499.00,499.00,498.75,498.75,6,85,91.00
03/11/2009,19:08,498.75,498.75,498.50,498.50,7,85,92.00
03/11/2009,19:09,498.50,498.75,498.25,498.25,20,472,492.00
03/11/2009,19:10,498.25,498.75,498.00,498.50,131,393,524.00
03/11/2009,19:11,498.75,499.00,498.50,499.00,101,5,106.00
03/11/2009,19:12,499.00,499.00,498.75,498.75,27,18,45.00
03/11/2009,19:13,499.00,499.00,498.75,499.00,13,3,16.00
03/11/2009,19:14,499.00,499.00,498.75,498.75,71,72,143.00
03/11/2009,19:15,498.75,498.75,498.50,498.75,38,3,41.00
03/11/2009,19:16,498.75,499.00,498.50,498.75,24,8,32.00
03/11/2009,19:17,498.75,499.00,498.50,499.00,34,2,36.00
03/11/2009,19:18,499.00,499.25,498.75,499.25,115,1,116.00
03/11/2009,19:19,499.25,499.75,499.00,499.75,151,43,194.00
03/11/2009,19:20,499.50,499.75,499.50,499.75,26,2,28.00
03/11/2009,19:21,499.75,499.75,499.75,499.75,10,0,10.00
03/11/2009,19:22,499.75,499.75,499.75,499.75,12,0,12.00
03/11/2009,19:23,499.75,499.75,499.50,499.50,4,7,11.00
03/11/2009,19:24,499.75,499.75,499.50,499.75,66,1,67.00
03/11/2009,19:25,499.50,499.75,499.50,499.50,5,21,26.00
03/11/2009,19:26,499.50,499.50,499.25,499.50,33,25,58.00
03/11/2009,19:27,499.75,499.75,499.50,499.75,21,15,36.00
03/11/2009,19:28,499.75,499.75,499.50,499.50,5,4,9.00
03/11/2009,19:29,499.50,499.75,499.50,499.75,3,2,5.00
03/11/2009,19:30,499.75,499.75,499.75,499.75,29,0,29.00
03/11/2009,19:31,499.50,499.75,499.50,499.50,56,9,65.00
03/11/2009,19:32,499.50,499.50,499.50,499.50,0,113,113.00
03/11/2009,19:33,499.50,499.50,499.50,499.50,0,46,46.00
03/11/2009,19:34,499.50,500.25,499.50,500.00,99,3,102.00
03/11/2009,19:35,500.00,500.00,500.00,500.00,0,80,80.00
03/11/2009,19:36,500.00,500.00,500.00,500.00,0,30,30.00
03/11/2009,19:37,500.00,500.00,500.00,500.00,0,26,26.00
03/11/2009,19:38,500.00,500.00,500.00,500.00,0,8,8.00
03/11/2009,19:39,500.00,500.00,500.00,500.00,0,17,17.00
03/11/2009,19:40,500.00,500.00,500.00,500.00,0,11,11.00
03/11/2009,19:41,499.75,500.00,499.75,500.00,38,12,50.00
03/11/2009,19:43,500.00,500.00,500.00,500.00,32,0,32.00
03/11/2009,19:44,500.00,500.00,500.00,500.00,21,0,21.00
03/11/2009,19:45,500.00,500.50,500.00,500.25,72,46,118.00
03/11/2009,19:46,500.25,500.25,500.25,500.25,8,0,8.00
03/11/2009,19:47,500.25,500.25,500.25,500.25,82,0,82.00
03/11/2009,19:48,500.25,500.25,500.00,500.00,16,2,18.00
03/11/2009,19:49,500.25,500.25,500.00,500.25,60,2,62.00
03/11/2009,19:50,500.25,500.25,500.25,500.25,80,0,80.00
03/11/2009,19:51,500.25,500.50,500.25,500.50,25,0,25.00
03/11/2009,19:52,500.50,500.50,500.25,500.25,7,1,8.00
03/11/2009,19:53,500.25,500.50,500.25,500.50,36,14,50.00
03/11/2009,19:54,500.50,500.50,500.25,500.25,5,2,7.00
03/11/2009,19:55,500.25,500.25,500.25,500.25,0,11,11.00
03/11/2009,19:56,500.25,500.50,500.25,500.50,10,10,20.00
03/11/2009,19:57,500.50,500.50,500.25,500.50,42,1,43.00
03/11/2009,19:58,500.50,500.50,500.50,500.50,40,0,40.00
03/11/2009,19:59,500.50,500.50,500.25,500.25,29,4,33.00
03/11/2009,20:00,500.50,500.50,500.50,500.50,12,0,12.00
03/11/2009,20:01,500.50,500.50,500.50,500.50,11,0,11.00
03/11/2009,20:02,500.50,500.50,500.25,500.25,3,36,39.00
03/11/2009,20:03,500.50,500.50,500.00,500.00,21,31,52.00
03/11/2009,20:04,500.00,500.25,500.00,500.25,36,1,37.00
03/11/2009,20:05,500.25,500.25,500.25,500.25,5,0,5.00
03/11/2009,20:07,500.25,500.25,500.25,500.25,21,0,21.00
03/11/2009,20:09,500.00,500.25,500.00,500.25,1,1,2.00
03/11/2009,20:10,500.25,500.25,500.00,500.00,2,8,10.00
03/11/2009,20:11,500.00,500.25,500.00,500.00,2,14,16.00
03/11/2009,20:12,500.00,500.00,499.75,499.75,0,10,10.00
03/11/2009,20:13,499.75,500.00,499.75,500.00,4,2,6.00
03/11/2009,20:14,499.75,499.75,499.75,499.75,0,52,52.00
03/11/2009,20:15,499.50,499.50,499.50,499.50,0,39,39.00
03/11/2009,20:16,499.50,499.75,499.50,499.50,3,25,28.00
03/11/2009,20:17,499.50,499.75,499.50,499.75,26,1,27.00
03/11/2009,20:18,499.75,499.75,499.50,499.50,2,29,31.00
03/11/2009,20:19,499.50,499.50,499.25,499.25,0,20,20.00
03/11/2009,20:20,499.50,499.50,499.00,499.00,3,32,35.00
03/11/2009,20:21,499.00,499.25,499.00,499.25,1,4,5.00
03/11/2009,20:22,499.25,499.25,499.25,499.25,21,0,21.00
03/11/2009,20:23,499.25,499.25,499.25,499.25,15,0,15.00
03/11/2009,20:24,499.25,499.25,499.25,499.25,21,0,21.00
03/11/2009,20:25,499.25,499.25,499.25,499.25,2,0,2.00
03/11/2009,20:26,499.25,499.25,499.25,499.25,5,0,5.00
03/11/2009,20:27,499.25,499.50,499.25,499.50,2,0,2.00
03/11/2009,20:28,499.50,499.50,499.50,499.50,28,0,28.00
03/11/2009,20:29,499.50,499.75,499.50,499.75,5,0,5.00
03/11/2009,20:30,499.50,499.50,499.50,499.50,0,16,16.00
03/11/2009,20:31,499.50,499.50,499.25,499.50,10,7,17.00
03/11/2009,20:32,499.50,499.50,499.25,499.25,10,3,13.00
03/11/2009,20:33,499.50,500.25,499.50,500.00,59,2,61.00
03/11/2009,20:34,499.75,499.75,499.75,499.75,0,1,1.00
03/11/2009,20:35,500.00,500.00,500.00,500.00,25,0,25.00
03/11/2009,20:36,499.75,500.00,499.75,500.00,14,1,15.00
03/11/2009,20:37,499.75,499.75,499.75,499.75,0,4,4.00
03/11/2009,20:38,499.75,499.75,499.75,499.75,0,15,15.00
03/11/2009,20:39,499.75,500.00,499.75,499.75,10,4,14.00
03/11/2009,20:40,499.75,499.75,499.50,499.50,0,7,7.00
03/11/2009,20:41,499.50,499.50,499.50,499.50,0,4,4.00
03/11/2009,20:42,499.50,499.75,499.25,499.75,33,27,60.00
03/11/2009,20:43,499.75,499.75,499.25,499.50,6,59,65.00
03/11/2009,20:44,499.25,499.25,499.25,499.25,0,34,34.00
03/11/2009,20:45,499.00,499.25,498.50,498.50,37,171,208.00
03/11/2009,20:46,498.75,499.00,498.50,499.00,73,7,80.00
03/11/2009,20:47,498.75,499.00,498.75,498.75,2,47,49.00
03/11/2009,20:48,498.75,498.75,498.00,498.25,10,160,170.00
03/11/2009,20:49,498.00,498.00,497.75,498.00,9,76,85.00
03/11/2009,20:50,498.00,498.00,497.75,498.00,81,3,84.00
03/11/2009,20:51,498.00,498.00,497.75,498.00,24,4,28.00
03/11/2009,20:52,498.00,498.00,497.75,498.00,4,1,5.00
03/11/2009,20:53,498.00,498.00,497.75,497.75,3,88,91.00
03/11/2009,20:54,497.75,498.25,497.75,498.00,64,19,83.00
03/11/2009,20:55,498.00,498.00,498.00,498.00,0,3,3.00
03/11/2009,20:56,498.00,498.50,498.00,498.50,63,8,71.00
03/11/2009,20:57,498.75,498.75,498.25,498.25,2,71,73.00
03/11/2009,20:58,498.25,498.25,498.25,498.25,0,37,37.00
03/11/2009,20:59,498.25,498.25,498.00,498.00,0,70,70.00
03/11/2009,21:00,498.00,498.25,498.00,498.25,43,19,62.00
03/11/2009,21:01,498.25,498.25,498.00,498.25,8,4,12.00
03/11/2009,21:02,498.25,498.25,498.00,498.00,5,23,28.00
03/11/2009,21:03,498.00,498.00,498.00,498.00,0,16,16.00
03/11/2009,21:04,498.25,498.25,498.25,498.25,39,0,39.00
03/11/2009,21:05,498.25,498.50,498.25,498.50,19,0,19.00
03/11/2009,21:06,498.50,499.00,498.50,498.75,32,20,52.00
03/11/2009,21:07,498.75,498.75,498.75,498.75,0,26,26.00
03/11/2009,21:08,499.00,499.00,498.50,498.75,41,57,98.00
03/11/2009,21:09,498.75,498.75,498.75,498.75,0,4,4.00
03/11/2009,21:10,498.75,499.25,498.75,499.25,11,3,14.00
03/11/2009,21:11,499.00,499.00,499.00,499.00,0,6,6.00
03/11/2009,21:12,498.75,498.75,498.75,498.75,0,2,2.00
03/11/2009,21:13,499.00,499.00,499.00,499.00,26,0,26.00
03/11/2009,21:14,499.00,499.00,498.50,498.75,25,36,61.00
03/11/2009,21:15,498.75,499.00,498.75,499.00,5,0,5.00
03/11/2009,21:16,499.00,499.00,498.75,498.75,42,20,62.00
03/11/2009,21:17,498.75,499.00,498.75,498.75,2,27,29.00
03/11/2009,21:18,499.00,499.00,499.00,499.00,33,0,33.00
03/11/2009,21:19,499.00,499.00,499.00,499.00,4,0,4.00
03/11/2009,21:20,498.75,498.75,498.75,498.75,0,22,22.00
03/11/2009,21:21,498.75,498.75,498.25,498.25,30,107,137.00
03/11/2009,21:22,498.25,498.25,498.25,498.25,0,2,2.00
03/11/2009,21:23,498.25,498.25,498.25,498.25,0,5,5.00
03/11/2009,21:24,498.25,498.50,498.00,498.25,70,35,105.00
03/11/2009,21:25,498.25,498.25,498.00,498.25,11,6,17.00
03/11/2009,21:26,498.00,498.25,498.00,498.25,57,5,62.00
03/11/2009,21:27,498.25,498.25,498.25,498.25,53,0,53.00
03/11/2009,21:28,498.50,498.75,498.25,498.75,198,7,205.00
03/11/2009,21:29,499.00,499.25,498.75,498.75,77,3,80.00
03/11/2009,21:30,498.75,499.00,498.75,499.00,15,1,16.00
03/11/2009,21:31,499.00,499.00,499.00,499.00,48,0,48.00
03/11/2009,21:32,499.25,499.50,499.00,499.00,46,5,51.00
03/11/2009,21:33,499.25,499.50,499.25,499.25,18,1,19.00
03/11/2009,21:34,499.50,499.75,499.50,499.50,42,2,44.00
03/11/2009,21:35,499.25,499.50,499.25,499.50,8,1,9.00
03/11/2009,21:36,499.50,499.50,499.50,499.50,10,0,10.00
03/11/2009,21:37,499.75,499.75,499.50,499.50,15,4,19.00
03/11/2009,21:38,499.50,499.50,499.50,499.50,0,14,14.00
03/11/2009,21:39,499.50,499.50,499.50,499.50,0,1,1.00
03/11/2009,21:40,499.50,499.50,499.50,499.50,0,5,5.00
03/11/2009,21:41,499.25,499.25,499.25,499.25,0,14,14.00
03/11/2009,21:42,499.00,499.25,499.00,499.00,1,11,12.00
03/11/2009,21:43,499.25,499.50,499.00,499.50,17,1,18.00
03/11/2009,21:44,499.25,499.25,499.25,499.25,0,2,2.00
03/11/2009,21:45,499.25,499.25,499.25,499.25,0,1,1.00
03/11/2009,21:46,499.25,499.25,499.25,499.25,0,3,3.00
03/11/2009,21:47,499.50,499.50,499.00,499.25,3,11,14.00
03/11/2009,21:48,499.00,499.00,499.00,499.00,0,1,1.00
03/11/2009,21:49,499.00,499.25,499.00,499.00,1,4,5.00
03/11/2009,21:51,499.25,499.25,499.25,499.25,3,0,3.00
03/11/2009,21:52,499.00,499.00,499.00,499.00,0,3,3.00
03/11/2009,21:53,499.00,499.00,499.00,499.00,0,6,6.00
03/11/2009,21:54,499.00,499.00,498.75,499.00,10,21,31.00
03/11/2009,21:55,499.00,499.25,499.00,499.00,20,3,23.00
03/11/2009,21:56,499.00,499.00,498.75,498.75,1,15,16.00
03/11/2009,21:57,499.00,499.00,498.50,498.75,10,56,66.00
03/11/2009,21:58,498.50,498.50,498.50,498.50,0,10,10.00
03/11/2009,21:59,498.50,498.50,498.50,498.50,0,1,1.00
03/11/2009,22:00,498.50,498.50,498.50,498.50,0,20,20.00
03/11/2009,22:01,498.50,498.50,498.50,498.50,0,18,18.00
03/11/2009,22:02,498.50,498.50,498.25,498.25,12,96,108.00
03/11/2009,22:03,498.25,498.25,498.25,498.25,0,23,23.00
03/11/2009,22:04,498.25,498.25,498.25,498.25,0,21,21.00
03/11/2009,22:05,498.50,498.50,498.25,498.25,1,3,4.00
03/11/2009,22:06,498.50,498.50,498.25,498.25,1,2,3.00
03/11/2009,22:07,498.50,498.50,498.50,498.50,18,0,18.00
03/11/2009,22:08,498.50,498.75,498.50,498.75,225,0,225.00
03/11/2009,22:09,498.75,498.75,498.75,498.75,5,0,5.00
03/11/2009,22:10,499.00,499.25,499.00,499.25,29,0,29.00
03/11/2009,22:11,499.25,499.25,498.50,498.50,11,109,120.00
03/11/2009,22:12,498.75,498.75,498.75,498.75,5,0,5.00
03/11/2009,22:13,498.50,498.50,498.50,498.50,0,2,2.00
03/11/2009,22:14,498.50,498.50,498.25,498.25,0,29,29.00
03/11/2009,22:15,498.25,498.50,498.25,498.50,2,1,3.00
03/11/2009,22:16,498.50,498.50,498.50,498.50,3,0,3.00
03/11/2009,22:17,498.25,498.25,498.25,498.25,0,21,21.00
03/11/2009,22:18,498.25,498.25,498.00,498.25,12,45,57.00
03/11/2009,22:19,498.00,498.50,498.00,498.25,37,3,40.00
03/11/2009,22:20,498.25,498.25,498.00,498.00,0,32,32.00
03/11/2009,22:21,498.00,498.50,498.00,498.25,14,21,35.00
03/11/2009,22:22,498.50,498.75,498.50,498.75,42,0,42.00
03/11/2009,22:23,498.75,499.00,498.75,498.75,42,27,69.00
03/11/2009,22:24,498.75,499.00,498.75,499.00,6,4,10.00
03/11/2009,22:25,498.75,498.75,498.75,498.75,0,36,36.00
03/11/2009,22:26,498.75,498.75,498.50,498.50,0,134,134.00
03/11/2009,22:27,498.50,498.50,498.00,498.50,83,84,167.00
03/11/2009,22:28,498.50,498.50,498.25,498.25,1,21,22.00
03/11/2009,22:29,498.25,498.25,498.00,498.25,9,2,11.00
03/11/2009,22:30,498.00,498.25,498.00,498.25,12,90,102.00
03/11/2009,22:31,498.25,498.25,498.25,498.25,21,0,21.00
03/11/2009,22:32,498.25,498.50,498.00,498.25,38,2,40.00
03/11/2009,22:33,498.25,498.25,498.25,498.25,0,52,52.00
03/11/2009,22:34,498.00,498.25,498.00,498.25,6,5,11.00
03/11/2009,22:35,498.25,498.25,498.00,498.00,7,120,127.00
03/11/2009,22:36,498.00,498.00,497.75,497.75,23,41,64.00
03/11/2009,22:37,498.00,498.25,497.75,498.00,9,11,20.00
03/11/2009,22:38,497.75,498.00,497.75,498.00,1,22,23.00
03/11/2009,22:39,497.75,497.75,497.75,497.75,0,26,26.00
03/11/2009,22:40,497.75,497.75,497.75,497.75,0,35,35.00
03/11/2009,22:41,497.75,497.75,497.75,497.75,0,5,5.00
03/11/2009,22:42,498.00,498.25,497.75,498.25,58,2,60.00
03/11/2009,22:43,498.00,498.50,498.00,498.25,10,33,43.00
03/11/2009,22:44,498.50,498.50,498.25,498.50,22,1,23.00
03/11/2009,22:45,498.25,498.50,498.25,498.25,1,43,44.00
03/11/2009,22:46,498.25,498.25,498.00,498.25,1,28,29.00
03/11/2009,22:47,498.25,498.25,497.75,497.75,2,38,40.00
03/11/2009,22:48,498.00,498.25,497.75,498.00,13,118,131.00
03/11/2009,22:49,498.00,498.00,497.75,498.00,19,75,94.00
03/11/2009,22:50,498.00,498.00,497.75,498.00,7,97,104.00
03/11/2009,22:51,498.00,498.00,497.75,497.75,37,36,73.00
03/11/2009,22:52,497.75,498.00,497.50,498.00,7,159,166.00
03/11/2009,22:53,497.75,497.75,497.50,497.50,7,72,79.00
03/11/2009,22:54,497.75,497.75,497.50,497.75,14,30,44.00
03/11/2009,22:56,497.75,498.00,497.50,497.75,36,35,71.00
03/11/2009,22:58,497.50,497.50,497.50,497.50,0,66,66.00
03/11/2009,22:59,497.50,497.75,497.50,497.50,3,14,17.00
03/11/2009,23:00,497.50,497.75,497.25,497.25,1,331,332.00
03/11/2009,23:01,497.25,497.50,497.25,497.25,1,135,136.00
03/11/2009,23:02,497.25,497.25,497.00,497.25,3,50,53.00
03/11/2009,23:03,497.25,497.25,497.25,497.25,60,0,60.00
03/11/2009,23:04,497.50,497.50,497.25,497.25,3,6,9.00
03/11/2009,23:05,497.25,497.25,497.25,497.25,0,6,6.00
03/11/2009,23:06,497.50,497.50,497.00,497.25,90,154,244.00
03/11/2009,23:07,497.25,497.25,497.00,497.00,46,59,105.00
03/11/2009,23:08,497.00,497.00,497.00,497.00,0,15,15.00
03/11/2009,23:09,497.25,497.25,497.00,497.00,6,5,11.00
03/11/2009,23:10,497.25,497.25,497.00,497.25,75,27,102.00
03/11/2009,23:11,497.25,497.25,497.25,497.25,61,0,61.00
03/11/2009,23:12,497.25,497.50,497.25,497.50,38,0,38.00
03/11/2009,23:13,497.50,497.50,497.50,497.50,62,0,62.00
03/11/2009,23:14,497.50,497.50,497.25,497.50,52,8,60.00
03/11/2009,23:15,497.50,497.75,497.50,497.75,110,0,110.00
03/11/2009,23:16,497.75,497.75,497.75,497.75,58,0,58.00
03/11/2009,23:17,497.75,497.75,497.75,497.75,17,0,17.00
03/11/2009,23:18,498.00,498.00,497.75,498.00,7,2,9.00
03/11/2009,23:19,497.75,498.00,497.75,498.00,4,2,6.00
03/11/2009,23:20,498.00,498.00,498.00,498.00,7,0,7.00
03/11/2009,23:21,498.00,498.00,497.75,497.75,5,27,32.00
03/11/2009,23:22,497.75,497.75,497.50,497.50,0,13,13.00
03/11/2009,23:23,497.75,497.75,497.75,497.75,9,0,9.00
03/11/2009,23:24,497.75,497.75,497.75,497.75,14,0,14.00
03/11/2009,23:25,497.75,498.00,497.75,498.00,20,0,20.00
03/11/2009,23:26,498.00,498.00,497.75,498.00,5,15,20.00
03/11/2009,23:27,497.75,497.75,497.25,497.50,15,23,38.00
03/11/2009,23:28,497.50,497.50,497.50,497.50,48,0,48.00
03/11/2009,23:29,497.50,497.75,497.50,497.75,102,0,102.00
03/11/2009,23:30,497.75,498.00,497.75,498.00,127,0,127.00
03/11/2009,23:31,498.00,498.25,498.00,498.00,5,40,45.00
03/11/2009,23:32,498.00,498.00,498.00,498.00,0,9,9.00
03/11/2009,23:33,498.00,498.00,498.00,498.00,0,7,7.00
03/11/2009,23:34,498.00,498.00,497.75,497.75,0,18,18.00
03/11/2009,23:36,498.00,498.00,498.00,498.00,1,0,1.00
03/11/2009,23:37,498.00,498.00,497.75,497.75,11,2,13.00
03/11/2009,23:38,498.00,498.25,497.75,498.00,45,3,48.00
03/11/2009,23:39,498.00,498.00,498.00,498.00,0,2,2.00
03/11/2009,23:40,498.00,498.00,498.00,498.00,0,4,4.00
03/11/2009,23:41,498.00,498.00,498.00,498.00,0,7,7.00
03/11/2009,23:42,498.00,498.25,498.00,498.25,1,1,2.00
03/11/2009,23:43,498.00,498.00,497.75,497.75,0,17,17.00
03/11/2009,23:44,498.00,498.00,498.00,498.00,4,0,4.00
03/11/2009,23:45,497.75,497.75,497.75,497.75,0,3,3.00
03/11/2009,23:46,498.00,498.00,497.75,497.75,11,7,18.00
03/11/2009,23:47,497.75,497.75,497.50,497.75,23,33,56.00
03/11/2009,23:48,498.00,498.00,497.75,497.75,1,6,7.00
03/11/2009,23:49,498.00,498.00,497.75,498.00,35,9,44.00
03/11/2009,23:50,498.00,498.00,498.00,498.00,2,0,2.00
03/11/2009,23:51,498.00,498.25,498.00,498.25,4,0,4.00
03/11/2009,23:52,498.00,498.50,498.00,498.50,130,1,131.00
03/11/2009,23:53,498.25,498.50,498.25,498.25,101,27,128.00
03/11/2009,23:55,498.50,498.50,498.25,498.50,86,1,87.00
03/11/2009,23:56,498.50,498.50,498.50,498.50,26,0,26.00
03/11/2009,23:57,498.25,498.25,498.25,498.25,0,8,8.00
03/11/2009,23:58,498.50,498.50,498.25,498.50,18,21,39.00
03/11/2009,23:59,498.25,498.50,498.25,498.50,8,3,11.00
03/12/2009,00:00,498.50,498.50,498.00,498.00,15,20,35.00
03/12/2009,00:01,498.00,498.25,498.00,498.25,1,13,14.00
03/12/2009,00:02,498.25,498.25,498.25,498.25,9,0,9.00
03/12/2009,00:04,498.00,498.00,498.00,498.00,0,125,125.00
03/12/2009,00:05,498.00,498.00,498.00,498.00,0,14,14.00
03/12/2009,00:06,498.00,498.00,498.00,498.00,0,7,7.00
03/12/2009,00:07,498.00,498.00,497.75,497.75,0,45,45.00
03/12/2009,00:08,498.00,498.00,497.50,497.50,1,74,75.00
03/12/2009,00:09,497.25,497.50,497.25,497.50,7,86,93.00
03/12/2009,00:10,497.50,497.50,497.25,497.25,13,1,14.00
03/12/2009,00:11,497.25,497.50,497.25,497.25,6,13,19.00
03/12/2009,00:12,497.25,497.50,497.25,497.50,19,3,22.00
03/12/2009,00:13,497.50,497.50,497.25,497.50,38,29,67.00
03/12/2009,00:14,497.25,497.25,497.25,497.25,0,26,26.00
03/12/2009,00:15,497.25,497.50,497.25,497.50,40,5,45.00
03/12/2009,00:16,497.25,497.50,497.25,497.50,15,3,18.00
03/12/2009,00:17,497.25,497.75,497.25,497.75,37,21,58.00
03/12/2009,00:18,497.50,497.50,497.25,497.50,12,40,52.00
03/12/2009,00:19,497.50,497.50,497.50,497.50,33,0,33.00
03/12/2009,00:20,497.50,497.50,497.50,497.50,29,0,29.00
03/12/2009,00:21,497.50,498.00,497.25,497.75,29,7,36.00
03/12/2009,00:22,497.75,498.25,497.75,498.00,9,4,13.00
03/12/2009,00:23,498.00,498.25,497.75,497.75,6,16,22.00
03/12/2009,00:24,497.75,497.75,497.50,497.50,0,56,56.00
03/12/2009,00:25,497.50,497.75,497.50,497.75,4,17,21.00
03/12/2009,00:26,497.75,497.75,497.75,497.75,39,0,39.00
03/12/2009,00:27,497.75,498.00,497.75,498.00,204,0,204.00
03/12/2009,00:28,497.75,498.00,497.75,497.75,10,45,55.00
03/12/2009,00:29,497.75,497.75,497.75,497.75,0,46,46.00
03/12/2009,00:30,497.75,497.75,497.75,497.75,0,11,11.00
03/12/2009,00:31,497.75,498.00,497.75,498.00,13,4,17.00
03/12/2009,00:32,498.00,498.00,497.75,497.75,1,33,34.00
03/12/2009,00:33,497.75,497.75,497.50,497.75,11,9,20.00
03/12/2009,00:34,498.00,498.25,498.00,498.25,21,0,21.00
03/12/2009,00:35,498.00,498.00,498.00,498.00,0,17,17.00
03/12/2009,00:36,498.00,498.00,498.00,498.00,0,5,5.00
03/12/2009,00:38,498.25,498.50,498.25,498.50,58,13,71.00
03/12/2009,00:39,498.50,498.50,498.25,498.25,3,5,8.00
03/12/2009,00:40,498.50,498.50,498.25,498.25,3,6,9.00
03/12/2009,00:41,498.50,498.50,498.50,498.50,5,0,5.00
03/12/2009,00:43,498.50,498.50,498.25,498.50,13,6,19.00
03/12/2009,00:44,498.50,498.50,498.50,498.50,26,0,26.00
03/12/2009,00:45,498.50,498.50,498.25,498.25,1,1,2.00
03/12/2009,00:46,498.25,498.25,498.00,498.00,0,42,42.00
03/12/2009,00:49,498.25,498.25,498.25,498.25,2,0,2.00
03/12/2009,00:51,498.25,498.25,498.25,498.25,14,0,14.00
03/12/2009,00:53,498.25,498.25,498.25,498.25,10,0,10.00
03/12/2009,00:54,498.25,498.25,498.00,498.25,5,1,6.00
03/12/2009,00:55,498.50,498.50,498.00,498.00,6,4,10.00
03/12/2009,00:56,498.00,498.50,498.00,498.25,8,3,11.00
03/12/2009,00:57,498.25,498.25,498.25,498.25,0,1,1.00
03/12/2009,00:58,498.25,498.25,498.25,498.25,0,1,1.00
03/12/2009,00:59,498.50,498.50,498.00,498.00,5,30,35.00
03/12/2009,01:00,497.75,497.75,497.25,497.50,14,88,102.00
03/12/2009,01:01,497.50,497.50,497.25,497.25,3,37,40.00
03/12/2009,01:02,497.00,497.25,497.00,497.25,70,38,108.00
03/12/2009,01:03,497.00,497.25,497.00,497.00,16,36,52.00
03/12/2009,01:04,497.25,497.25,497.00,497.25,11,29,40.00
03/12/2009,01:05,497.25,497.25,497.25,497.25,18,0,18.00
03/12/2009,01:06,497.25,497.25,496.75,496.75,11,119,130.00
03/12/2009,01:07,496.75,497.25,496.75,497.25,32,3,35.00
03/12/2009,01:08,497.50,497.50,496.75,497.00,27,75,102.00
03/12/2009,01:09,496.75,497.00,496.75,497.00,5,2,7.00
03/12/2009,01:10,496.75,497.00,496.50,496.75,26,354,380.00
03/12/2009,01:11,496.75,496.75,496.50,496.50,22,78,100.00
03/12/2009,01:12,496.75,496.75,496.50,496.50,1,22,23.00
03/12/2009,01:13,496.50,496.50,496.50,496.50,0,160,160.00
03/12/2009,01:14,496.50,496.75,496.50,496.75,10,11,21.00
03/12/2009,01:15,496.75,496.75,496.50,496.50,5,2,7.00
03/12/2009,01:16,496.50,496.50,496.50,496.50,0,107,107.00
03/12/2009,01:17,496.50,496.75,496.50,496.75,19,1,20.00
03/12/2009,01:18,496.75,496.75,496.25,496.25,2,141,143.00
03/12/2009,01:19,496.50,496.50,496.00,496.25,2,12,14.00
03/12/2009,01:20,496.25,496.50,496.25,496.25,14,37,51.00
03/12/2009,01:21,496.50,496.75,496.25,496.75,25,30,55.00
03/12/2009,01:22,496.50,496.50,496.50,496.50,0,38,38.00
03/12/2009,01:23,496.50,496.50,496.25,496.25,0,39,39.00
03/12/2009,01:24,496.25,496.25,496.25,496.25,0,51,51.00
03/12/2009,01:25,496.25,496.50,496.25,496.50,23,2,25.00
03/12/2009,01:26,496.50,496.50,496.25,496.50,15,2,17.00
03/12/2009,01:27,496.25,496.50,496.25,496.50,14,2,16.00
03/12/2009,01:28,496.50,496.50,496.50,496.50,9,0,9.00
03/12/2009,01:29,496.25,496.50,496.25,496.50,1,41,42.00
03/12/2009,01:30,496.50,496.50,496.25,496.25,3,84,87.00
03/12/2009,01:31,496.50,496.50,496.25,496.50,16,19,35.00
03/12/2009,01:32,496.50,496.50,496.25,496.25,3,51,54.00
03/12/2009,01:33,496.25,496.25,496.25,496.25,0,27,27.00
03/12/2009,01:34,496.25,496.25,496.25,496.25,0,1,1.00
03/12/2009,01:35,496.50,496.50,496.25,496.25,4,3,7.00
03/12/2009,01:36,496.50,496.50,496.25,496.50,3,1,4.00
03/12/2009,01:37,496.50,496.50,496.50,496.50,2,0,2.00
03/12/2009,01:38,496.50,496.50,496.50,496.50,1,0,1.00
03/12/2009,01:39,496.50,496.50,496.25,496.25,1,5,6.00
03/12/2009,01:41,496.50,496.50,496.50,496.50,14,0,14.00
03/12/2009,01:42,496.50,496.75,496.50,496.75,63,1,64.00
03/12/2009,01:43,496.75,497.00,496.75,496.75,17,47,64.00
03/12/2009,01:44,496.50,496.75,496.50,496.75,13,10,23.00
03/12/2009,01:45,497.00,497.25,497.00,497.25,43,0,43.00
03/12/2009,01:46,497.00,497.75,497.00,497.75,104,1,105.00
03/12/2009,01:47,497.75,498.25,497.75,498.00,129,19,148.00
03/12/2009,01:48,498.00,498.25,498.00,498.25,77,0,77.00
03/12/2009,01:49,498.00,498.25,498.00,498.00,7,15,22.00
03/12/2009,01:50,498.00,498.00,498.00,498.00,0,21,21.00
03/12/2009,01:51,498.00,498.00,498.00,498.00,0,18,18.00
03/12/2009,01:52,498.25,498.50,498.25,498.25,141,13,154.00
03/12/2009,01:53,498.50,498.50,498.25,498.50,130,5,135.00
03/12/2009,01:54,498.50,498.50,498.25,498.50,21,1,22.00
03/12/2009,01:55,498.50,498.50,498.50,498.50,165,0,165.00
03/12/2009,01:56,498.50,498.50,498.25,498.25,86,16,102.00
03/12/2009,01:57,498.25,498.50,498.25,498.25,27,68,95.00
03/12/2009,01:58,498.25,498.50,498.25,498.50,9,35,44.00
03/12/2009,01:59,498.50,498.50,498.25,498.50,104,1,105.00
03/12/2009,02:00,498.50,498.75,498.50,498.75,138,0,138.00
03/12/2009,02:01,499.00,499.00,498.25,498.50,41,84,125.00
03/12/2009,02:02,498.25,498.75,498.25,498.75,106,3,109.00
03/12/2009,02:03,498.50,498.75,498.00,498.00,6,263,269.00
03/12/2009,02:04,498.00,498.00,497.50,497.75,70,246,316.00
03/12/2009,02:05,497.75,497.75,497.25,497.25,55,414,469.00
03/12/2009,02:06,497.25,497.25,497.00,497.00,2,198,200.00
03/12/2009,02:07,497.00,497.00,496.75,497.00,78,21,99.00
03/12/2009,02:08,497.00,497.00,497.00,497.00,51,0,51.00
03/12/2009,02:09,497.00,497.50,497.00,497.25,131,54,185.00
03/12/2009,02:10,497.00,497.25,497.00,497.25,72,80,152.00
03/12/2009,02:11,497.25,497.25,497.25,497.25,1,0,1.00
03/12/2009,02:12,497.50,497.50,497.50,497.50,27,0,27.00
03/12/2009,02:13,497.50,497.50,497.25,497.50,26,1,27.00
03/12/2009,02:14,497.50,497.50,497.50,497.50,8,0,8.00
03/12/2009,02:15,497.25,497.50,497.25,497.25,1,14,15.00
03/12/2009,02:16,497.25,497.50,497.25,497.50,25,50,75.00
03/12/2009,02:17,497.50,497.50,497.25,497.25,230,8,238.00
03/12/2009,02:18,497.50,497.75,497.50,497.50,125,1,126.00
03/12/2009,02:19,497.75,498.00,497.75,498.00,30,0,30.00
03/12/2009,02:20,498.00,498.25,498.00,498.25,31,6,37.00
03/12/2009,02:21,498.25,498.50,498.00,498.25,26,7,33.00
03/12/2009,02:22,498.25,498.75,498.25,498.75,44,11,55.00
03/12/2009,02:23,498.50,498.75,498.50,498.75,13,19,32.00
03/12/2009,02:24,498.50,498.50,498.25,498.50,47,98,145.00
03/12/2009,02:25,498.75,499.50,498.75,499.50,249,52,301.00
03/12/2009,02:26,499.50,499.50,498.50,498.75,6,155,161.00
03/12/2009,02:27,498.50,498.75,498.50,498.75,39,2,41.00
03/12/2009,02:28,498.75,499.50,498.75,499.50,154,0,154.00
03/12/2009,02:29,499.25,499.25,499.00,499.00,0,146,146.00
03/12/2009,02:30,499.00,499.00,498.75,499.00,72,4,76.00
03/12/2009,02:31,499.00,499.00,498.50,498.75,117,223,340.00
03/12/2009,02:32,498.75,499.25,498.75,499.25,94,23,117.00
03/12/2009,02:33,499.00,499.25,499.00,499.00,2,57,59.00
03/12/2009,02:34,499.25,499.25,498.75,499.00,7,55,62.00
03/12/2009,02:35,499.00,499.00,498.50,498.75,21,71,92.00
03/12/2009,02:36,498.75,498.75,498.50,498.50,10,50,60.00
03/12/2009,02:37,498.50,498.50,498.50,498.50,0,30,30.00
03/12/2009,02:38,498.50,498.50,498.25,498.50,17,21,38.00
03/12/2009,02:39,498.50,498.50,498.25,498.50,18,12,30.00
03/12/2009,02:40,498.50,498.50,498.25,498.50,30,2,32.00
03/12/2009,02:41,498.50,498.50,498.50,498.50,15,0,15.00
03/12/2009,02:42,498.50,498.75,498.50,498.75,143,0,143.00
03/12/2009,02:43,498.75,498.75,498.75,498.75,3,0,3.00
03/12/2009,02:44,498.75,499.00,498.75,498.75,33,53,86.00
03/12/2009,02:45,498.75,498.75,498.50,498.75,67,29,96.00
03/12/2009,02:46,498.50,499.00,498.50,498.75,20,14,34.00
03/12/2009,02:47,498.75,499.00,498.50,498.75,12,23,35.00
03/12/2009,02:48,498.75,498.75,498.75,498.75,0,28,28.00
03/12/2009,02:49,499.00,499.00,498.75,499.00,100,4,104.00
03/12/2009,02:50,499.00,499.25,499.00,499.25,68,0,68.00
03/12/2009,02:51,499.25,499.50,499.25,499.25,46,34,80.00
03/12/2009,02:52,499.50,499.75,499.25,499.75,61,4,65.00
03/12/2009,02:53,499.50,500.25,499.50,500.00,162,19,181.00
03/12/2009,02:54,500.25,500.25,500.00,500.00,25,33,58.00
03/12/2009,02:55,500.00,500.25,499.75,499.75,4,69,73.00
03/12/2009,02:56,499.75,500.00,499.75,499.75,28,134,162.00
03/12/2009,02:57,499.75,500.00,499.75,499.75,1,31,32.00
03/12/2009,02:58,499.50,499.75,499.50,499.50,1,62,63.00
03/12/2009,02:59,499.50,499.50,499.50,499.50,0,20,20.00
03/12/2009,03:00,499.50,499.75,499.50,499.75,49,5,54.00
03/12/2009,03:01,499.75,500.25,499.50,500.00,373,222,595.00
03/12/2009,03:02,500.00,500.25,499.75,500.25,247,203,450.00
03/12/2009,03:03,500.00,501.00,500.00,500.75,806,41,847.00
03/12/2009,03:04,500.75,501.00,500.25,500.50,418,315,733.00
03/12/2009,03:05,500.50,501.50,500.25,500.75,531,264,795.00
03/12/2009,03:06,500.50,500.50,500.00,500.25,253,95,348.00
03/12/2009,03:07,500.00,500.00,499.50,499.50,28,325,353.00
03/12/2009,03:08,499.25,499.75,499.25,499.50,193,21,214.00
03/12/2009,03:09,499.75,500.25,499.75,500.25,250,46,296.00
03/12/2009,03:10,500.00,500.50,500.00,500.50,252,78,330.00
03/12/2009,03:11,500.25,500.50,500.25,500.25,277,15,292.00
03/12/2009,03:12,500.50,500.50,499.75,500.25,89,251,340.00
03/12/2009,03:13,500.25,501.00,500.25,501.00,287,7,294.00
03/12/2009,03:14,500.75,501.50,500.75,501.25,238,101,339.00
03/12/2009,03:15,501.00,501.25,500.00,500.50,241,241,482.00
03/12/2009,03:16,500.50,500.75,500.25,500.50,144,8,152.00
03/12/2009,03:17,500.75,501.50,500.75,501.25,299,21,320.00
03/12/2009,03:18,501.25,501.75,501.25,501.75,141,148,289.00
03/12/2009,03:19,501.50,501.50,501.25,501.50,65,98,163.00
03/12/2009,03:20,501.50,502.00,501.25,501.50,230,135,365.00
03/12/2009,03:21,501.75,501.75,501.25,501.25,25,107,132.00
03/12/2009,03:22,501.25,501.50,501.25,501.25,35,51,86.00
03/12/2009,03:23,501.25,502.25,501.25,502.25,458,51,509.00
03/12/2009,03:24,502.25,502.25,501.75,501.75,3,158,161.00
03/12/2009,03:25,502.00,502.00,501.75,502.00,112,9,121.00
03/12/2009,03:26,502.00,502.00,501.50,501.50,196,112,308.00
03/12/2009,03:27,501.50,501.75,501.25,501.50,12,196,208.00
03/12/2009,03:28,501.50,501.50,500.75,500.75,142,310,452.00
03/12/2009,03:29,500.75,500.75,499.50,499.75,271,907,1178.00
03/12/2009,03:30,499.75,499.75,498.75,499.00,118,394,512.00
03/12/2009,03:31,498.75,499.00,497.75,498.00,394,679,1073.00
03/12/2009,03:32,498.00,498.25,497.25,497.50,438,756,1194.00
03/12/2009,03:33,497.50,497.75,497.25,497.75,395,168,563.00
03/12/2009,03:34,497.50,497.50,497.25,497.50,179,160,339.00
03/12/2009,03:35,497.50,497.50,497.00,497.00,20,260,280.00
03/12/2009,03:36,497.00,497.50,496.75,497.50,227,131,358.00
03/12/2009,03:37,497.50,498.00,497.50,497.75,293,305,598.00
03/12/2009,03:38,497.75,497.75,497.25,497.50,220,265,485.00
03/12/2009,03:39,497.50,497.75,497.25,497.50,92,144,236.00
03/12/2009,03:40,497.50,497.50,497.25,497.25,3,81,84.00
03/12/2009,03:41,497.00,497.25,497.00,497.25,105,150,255.00
03/12/2009,03:42,497.00,497.50,496.75,497.25,97,208,305.00
03/12/2009,03:43,497.00,497.00,496.50,496.75,42,199,241.00
03/12/2009,03:44,497.00,497.00,496.25,496.25,329,417,746.00
03/12/2009,03:45,496.25,496.50,496.25,496.50,368,83,451.00
03/12/2009,03:46,496.50,497.00,496.50,496.50,257,130,387.00
03/12/2009,03:47,496.50,497.25,496.25,496.75,597,290,887.00
03/12/2009,03:48,496.75,496.75,496.25,496.25,30,307,337.00
03/12/2009,03:49,496.00,496.50,496.00,496.50,170,167,337.00
03/12/2009,03:50,496.50,496.75,496.25,496.50,153,219,372.00
03/12/2009,03:51,496.50,496.75,496.25,496.75,246,73,319.00
03/12/2009,03:52,496.75,497.00,496.50,496.75,277,130,407.00
03/12/2009,03:53,496.75,496.75,496.00,496.50,92,357,449.00
03/12/2009,03:54,496.25,496.75,496.25,496.75,118,55,173.00
03/12/2009,03:55,496.50,496.75,496.50,496.50,174,61,235.00
03/12/2009,03:56,496.50,497.00,496.25,497.00,162,157,319.00
03/12/2009,03:57,497.00,497.25,496.75,497.25,170,51,221.00
03/12/2009,03:58,497.25,498.00,497.00,497.75,188,56,244.00
03/12/2009,03:59,497.50,497.75,497.50,497.50,90,54,144.00
03/12/2009,04:00,497.75,497.75,497.50,497.75,237,74,311.00
03/12/2009,04:01,498.00,498.00,497.75,497.75,14,194,208.00
03/12/2009,04:02,497.50,497.75,497.50,497.50,4,67,71.00
03/12/2009,04:03,497.25,497.50,497.25,497.25,4,115,119.00
03/12/2009,04:04,497.25,497.75,497.25,497.75,106,26,132.00
03/12/2009,04:05,497.50,497.50,497.00,497.00,21,191,212.00
03/12/2009,04:06,497.00,497.00,496.50,496.50,63,182,245.00
03/12/2009,04:07,496.75,497.00,496.50,496.50,67,88,155.00
03/12/2009,04:08,496.50,496.75,496.00,496.25,250,189,439.00
03/12/2009,04:09,496.25,496.50,496.25,496.50,180,1,181.00
03/12/2009,04:10,496.75,496.75,496.50,496.75,75,16,91.00
03/12/2009,04:11,496.50,496.75,496.25,496.75,72,220,292.00
03/12/2009,04:12,496.50,496.50,496.25,496.25,70,127,197.00
03/12/2009,04:13,496.50,496.50,496.00,496.25,74,85,159.00
03/12/2009,04:14,496.50,496.75,496.25,496.50,99,2,101.00
03/12/2009,04:15,496.75,496.75,496.25,496.25,25,31,56.00
03/12/2009,04:16,496.25,496.75,496.25,496.50,68,24,92.00
03/12/2009,04:17,496.25,496.50,496.25,496.25,23,171,194.00
03/12/2009,04:18,496.50,496.75,496.25,496.75,87,21,108.00
03/12/2009,04:19,496.75,497.25,496.75,497.00,56,17,73.00
03/12/2009,04:20,497.25,497.50,497.00,497.50,74,21,95.00
03/12/2009,04:21,497.25,497.50,497.25,497.25,16,60,76.00
03/12/2009,04:22,497.25,497.25,497.25,497.25,0,87,87.00
03/12/2009,04:23,497.50,497.50,497.00,497.00,24,44,68.00
03/12/2009,04:24,497.00,497.25,497.00,497.25,14,2,16.00
03/12/2009,04:25,497.25,497.50,497.25,497.50,41,0,41.00
03/12/2009,04:26,497.50,497.50,496.75,497.00,42,102,144.00
03/12/2009,04:27,497.00,497.00,497.00,497.00,0,47,47.00
03/12/2009,04:28,497.00,497.00,497.00,497.00,0,45,45.00
03/12/2009,04:29,496.75,497.25,496.75,497.25,182,61,243.00
03/12/2009,04:30,497.00,497.75,497.00,497.75,202,9,211.00
03/12/2009,04:31,497.50,497.50,497.00,497.25,311,221,532.00
03/12/2009,04:32,497.50,497.50,497.25,497.50,184,1,185.00
03/12/2009,04:33,497.50,498.00,497.50,497.75,190,23,213.00
03/12/2009,04:34,498.00,498.00,497.75,497.75,40,106,146.00
03/12/2009,04:35,497.75,497.75,497.25,497.75,132,251,383.00
03/12/2009,04:36,497.75,497.75,497.50,497.50,47,34,81.00
03/12/2009,04:37,497.75,498.00,497.50,498.00,91,50,141.00
03/12/2009,04:38,498.00,498.00,497.75,497.75,89,47,136.00
03/12/2009,04:39,497.75,498.00,497.50,498.00,147,107,254.00
03/12/2009,04:40,498.00,498.00,497.75,498.00,7,3,10.00
03/12/2009,04:41,498.00,498.25,498.00,498.00,24,31,55.00
03/12/2009,04:42,498.00,498.00,497.75,497.75,0,74,74.00
03/12/2009,04:43,498.00,498.00,497.75,498.00,219,61,280.00
03/12/2009,04:44,498.00,498.00,497.75,498.00,91,2,93.00
03/12/2009,04:45,497.75,498.00,497.75,498.00,113,28,141.00
03/12/2009,04:46,498.00,498.00,497.75,498.00,9,317,326.00
03/12/2009,04:47,497.75,498.00,497.50,497.75,246,211,457.00
03/12/2009,04:48,497.75,498.00,497.75,497.75,5,3,8.00
03/12/2009,04:49,497.75,498.00,497.50,498.00,105,72,177.00
03/12/2009,04:50,497.75,498.00,497.75,498.00,151,11,162.00
03/12/2009,04:51,498.00,498.00,497.75,497.75,55,54,109.00
03/12/2009,04:52,497.75,498.00,497.75,497.75,1,108,109.00
03/12/2009,04:53,497.75,498.00,497.75,497.75,10,90,100.00
03/12/2009,04:54,497.75,497.75,497.25,497.50,52,117,169.00
03/12/2009,04:55,497.50,497.75,497.50,497.75,44,10,54.00
03/12/2009,04:56,497.50,497.50,497.00,497.00,0,124,124.00
03/12/2009,04:57,497.25,497.50,496.75,497.50,131,55,186.00
03/12/2009,04:58,497.25,497.25,496.75,496.75,65,31,96.00
03/12/2009,04:59,497.00,497.25,497.00,497.25,137,0,137.00
03/12/2009,05:00,497.00,497.00,496.75,497.00,71,18,89.00
03/12/2009,05:01,497.00,497.00,496.25,496.75,188,384,572.00
03/12/2009,05:02,496.50,497.00,496.25,497.00,167,207,374.00
03/12/2009,05:03,497.00,497.00,496.75,497.00,59,47,106.00
03/12/2009,05:04,497.00,497.00,496.75,496.75,91,20,111.00
03/12/2009,05:05,496.75,496.75,496.50,496.50,6,186,192.00
03/12/2009,05:06,496.50,496.75,496.25,496.25,98,96,194.00
03/12/2009,05:07,496.00,496.25,495.75,496.00,246,570,816.00
03/12/2009,05:08,496.00,496.50,495.75,496.25,645,186,831.00
03/12/2009,05:09,496.25,496.50,495.75,496.50,547,160,707.00
03/12/2009,05:10,496.25,496.75,496.00,496.00,170,308,478.00
03/12/2009,05:11,496.00,496.00,495.25,495.25,215,1091,1306.00
03/12/2009,05:12,495.50,495.75,494.25,494.25,346,2211,2557.00
03/12/2009,05:13,494.50,494.50,493.75,494.00,176,1536,1712.00
03/12/2009,05:14,494.25,494.25,493.75,494.25,151,884,1035.00
03/12/2009,05:15,494.00,495.00,494.00,494.75,1141,391,1532.00
03/12/2009,05:16,495.00,495.00,494.50,495.00,363,276,639.00
03/12/2009,05:17,495.00,495.25,495.00,495.00,140,283,423.00
03/12/2009,05:18,495.25,496.00,495.25,495.50,469,168,637.00
03/12/2009,05:19,495.50,495.75,495.50,495.50,102,317,419.00
03/12/2009,05:20,495.50,495.75,495.50,495.75,93,19,112.00
03/12/2009,05:21,495.75,495.75,495.25,495.25,31,180,211.00
03/12/2009,05:22,495.25,495.75,495.25,495.75,110,64,174.00
03/12/2009,05:23,495.75,495.75,495.50,495.50,54,113,167.00
03/12/2009,05:24,495.50,495.75,495.25,495.50,115,118,233.00
03/12/2009,05:25,495.50,495.50,495.50,495.50,0,61,61.00
03/12/2009,05:26,495.50,496.00,495.50,496.00,158,21,179.00
03/12/2009,05:27,495.75,496.00,495.75,496.00,76,1,77.00
03/12/2009,05:28,496.00,496.25,495.75,495.75,24,110,134.00
03/12/2009,05:29,495.75,495.75,495.50,495.50,0,69,69.00
03/12/2009,05:30,495.50,495.50,495.25,495.25,111,197,308.00
03/12/2009,05:31,495.25,495.25,494.75,494.75,7,314,321.00
03/12/2009,05:32,494.75,495.00,494.75,495.00,15,73,88.00
03/12/2009,05:33,495.00,495.00,494.25,494.25,88,708,796.00
03/12/2009,05:34,494.25,494.50,494.25,494.50,260,39,299.00
03/12/2009,05:35,494.50,495.00,494.25,495.00,682,43,725.00
03/12/2009,05:36,495.00,495.25,494.75,495.00,89,197,286.00
03/12/2009,05:37,495.25,495.50,495.00,495.25,248,196,444.00
03/12/2009,05:38,495.25,495.75,495.25,495.75,216,71,287.00
03/12/2009,05:39,495.50,495.75,495.25,495.50,39,108,147.00
03/12/2009,05:40,495.75,495.75,495.00,495.00,5,275,280.00
03/12/2009,05:41,495.00,495.50,494.75,495.00,85,145,230.00
03/12/2009,05:42,495.00,495.50,495.00,495.25,19,25,44.00
03/12/2009,05:43,495.50,495.75,495.50,495.75,208,26,234.00
03/12/2009,05:44,495.50,495.50,495.00,495.50,111,183,294.00
03/12/2009,05:45,495.75,495.75,495.25,495.50,49,89,138.00
03/12/2009,05:46,495.25,495.50,495.00,495.00,4,131,135.00
03/12/2009,05:47,495.00,495.25,494.75,495.00,119,165,284.00
03/12/2009,05:48,495.00,495.50,495.00,495.25,171,55,226.00
03/12/2009,05:49,495.25,495.50,495.00,495.25,232,314,546.00
03/12/2009,05:50,495.25,495.50,495.00,495.50,160,46,206.00
03/12/2009,05:51,495.50,496.00,495.25,496.00,308,155,463.00
03/12/2009,05:52,496.00,496.50,495.25,496.00,524,354,878.00
03/12/2009,05:53,496.00,496.25,495.75,496.00,121,81,202.00
03/12/2009,05:54,496.00,496.00,495.25,495.50,164,193,357.00
03/12/2009,05:55,495.50,495.75,495.50,495.50,129,56,185.00
03/12/2009,05:56,495.50,495.75,495.00,495.25,9,205,214.00
03/12/2009,05:57,495.25,495.25,495.00,495.00,0,127,127.00
03/12/2009,05:58,495.00,495.50,495.00,495.25,53,241,294.00
03/12/2009,05:59,495.00,495.25,495.00,495.00,5,86,91.00
03/12/2009,06:00,494.75,495.25,494.75,495.00,10,36,46.00
03/12/2009,06:01,495.00,495.25,494.50,494.75,112,574,686.00
03/12/2009,06:02,495.00,495.00,494.75,494.75,164,27,191.00
03/12/2009,06:03,494.75,495.00,494.50,494.75,12,116,128.00
03/12/2009,06:04,494.75,494.75,494.50,494.50,15,85,100.00
03/12/2009,06:05,494.50,494.75,494.50,494.50,3,534,537.00
03/12/2009,06:06,494.50,494.75,494.50,494.50,5,301,306.00
03/12/2009,06:07,494.50,495.00,494.50,494.75,260,136,396.00
03/12/2009,06:08,494.75,495.00,494.50,494.75,67,327,394.00
03/12/2009,06:09,494.50,494.75,494.50,494.50,15,86,101.00
03/12/2009,06:10,494.50,494.75,494.50,494.50,2,89,91.00
03/12/2009,06:11,494.50,495.00,494.50,495.00,98,91,189.00
03/12/2009,06:12,495.00,495.00,494.75,494.75,279,83,362.00
03/12/2009,06:13,494.75,494.75,494.75,494.75,0,53,53.00
03/12/2009,06:14,494.75,495.00,494.50,494.75,15,47,62.00
03/12/2009,06:15,494.75,495.00,494.75,494.75,1,31,32.00
03/12/2009,06:16,494.75,495.25,494.75,495.00,102,78,180.00
03/12/2009,06:17,495.00,495.50,495.00,495.25,266,128,394.00
03/12/2009,06:18,495.25,495.25,495.00,495.00,0,48,48.00
03/12/2009,06:19,495.25,495.50,495.00,495.25,125,256,381.00
03/12/2009,06:20,495.00,495.75,495.00,495.75,191,4,195.00
03/12/2009,06:21,495.75,495.75,495.25,495.50,136,158,294.00
03/12/2009,06:22,495.50,496.00,495.25,496.00,193,93,286.00
03/12/2009,06:23,496.00,496.00,495.50,495.75,43,39,82.00
03/12/2009,06:24,495.75,496.00,495.75,495.75,78,104,182.00
03/12/2009,06:25,495.75,495.75,495.50,495.50,105,265,370.00
03/12/2009,06:26,495.50,495.75,495.25,495.50,107,96,203.00
03/12/2009,06:27,495.50,495.75,495.50,495.75,44,0,44.00
03/12/2009,06:29,495.75,496.00,495.75,496.00,90,23,113.00
03/12/2009,06:30,495.75,497.00,495.75,496.75,913,690,1603.00
03/12/2009,06:31,496.75,496.75,496.25,496.50,16,588,604.00
03/12/2009,06:32,496.50,496.75,496.25,496.50,97,92,189.00
03/12/2009,06:33,496.50,497.00,496.50,497.00,182,316,498.00
03/12/2009,06:34,497.00,498.00,497.00,497.50,1006,186,1192.00
03/12/2009,06:35,497.75,497.75,497.50,497.50,202,134,336.00
03/12/2009,06:36,497.50,497.75,497.50,497.50,928,289,1217.00
03/12/2009,06:37,497.25,498.00,497.25,497.75,317,202,519.00
03/12/2009,06:38,497.75,498.00,497.50,497.75,102,100,202.00
03/12/2009,06:39,497.75,498.00,497.50,497.50,32,65,97.00
03/12/2009,06:40,497.50,498.25,497.50,498.25,449,133,582.00
03/12/2009,06:41,498.25,498.25,498.00,498.00,26,286,312.00
03/12/2009,06:42,498.25,498.25,498.00,498.00,101,173,274.00
03/12/2009,06:43,498.00,498.00,497.75,497.75,16,122,138.00
03/12/2009,06:44,497.75,498.00,497.50,497.50,1,473,474.00
03/12/2009,06:45,497.50,497.75,497.50,497.50,7,528,535.00
03/12/2009,06:46,497.75,497.75,497.50,497.50,18,115,133.00
03/12/2009,06:47,497.50,497.50,497.00,497.25,39,240,279.00
03/12/2009,06:48,497.00,497.50,497.00,497.25,92,63,155.00
03/12/2009,06:49,497.25,497.25,496.75,496.75,7,321,328.00
03/12/2009,06:50,497.00,497.25,496.75,497.00,253,75,328.00
03/12/2009,06:51,497.00,497.25,497.00,497.25,38,5,43.00
03/12/2009,06:52,497.00,497.25,497.00,497.25,28,43,71.00
03/12/2009,06:53,497.00,497.25,497.00,497.00,4,46,50.00
03/12/2009,06:54,497.00,497.50,497.00,497.25,67,33,100.00
03/12/2009,06:55,497.25,497.50,497.00,497.25,63,95,158.00
03/12/2009,06:56,497.25,497.50,497.25,497.50,71,1,72.00
03/12/2009,06:57,497.25,497.75,497.25,497.50,243,82,325.00
03/12/2009,06:58,497.50,498.00,497.50,498.00,87,169,256.00
03/12/2009,06:59,497.75,498.00,497.50,498.00,241,526,767.00
03/12/2009,07:00,497.75,498.25,497.75,498.00,128,333,461.00
03/12/2009,07:01,498.00,499.75,497.75,499.50,1755,679,2434.00
03/12/2009,07:02,499.50,501.00,499.00,500.75,2514,975,3489.00
03/12/2009,07:03,500.75,501.50,500.50,500.75,797,640,1437.00
03/12/2009,07:04,500.75,501.00,500.50,500.50,368,897,1265.00
03/12/2009,07:05,500.50,500.75,500.00,500.25,114,761,875.00
03/12/2009,07:06,500.25,500.50,499.75,500.00,417,287,704.00
03/12/2009,07:07,499.75,499.75,499.25,499.75,506,519,1025.00
03/12/2009,07:08,499.75,500.00,499.25,499.50,194,110,304.00
03/12/2009,07:09,499.50,499.50,499.25,499.25,5,144,149.00
03/12/2009,07:10,499.25,499.75,499.00,499.50,267,101,368.00
03/12/2009,07:11,499.50,499.50,499.25,499.50,56,94,150.00
03/12/2009,07:12,499.50,499.50,499.00,499.25,139,79,218.00
03/12/2009,07:13,499.25,499.50,499.00,499.50,359,123,482.00
03/12/2009,07:14,499.25,500.00,499.00,499.25,472,531,1003.00
03/12/2009,07:15,499.00,499.25,499.00,499.00,94,57,151.00
03/12/2009,07:16,499.00,499.50,498.25,498.50,95,827,922.00
03/12/2009,07:17,498.25,498.75,498.25,498.75,149,123,272.00
03/12/2009,07:18,499.00,499.00,498.75,498.75,221,59,280.00
03/12/2009,07:19,499.00,499.00,498.00,498.25,201,291,492.00
03/12/2009,07:20,498.50,498.50,497.75,498.25,264,328,592.00
03/12/2009,07:21,498.25,498.50,498.00,498.00,128,93,221.00
03/12/2009,07:22,498.25,498.50,498.25,498.25,88,116,204.00
03/12/2009,07:23,498.25,498.50,498.25,498.25,1,164,165.00
03/12/2009,07:24,498.25,498.75,498.25,498.25,186,312,498.00
03/12/2009,07:25,498.50,498.75,498.25,498.50,136,50,186.00
03/12/2009,07:26,498.25,499.25,498.25,499.00,959,85,1044.00
03/12/2009,07:27,499.00,499.75,498.75,499.25,429,190,619.00
03/12/2009,07:28,499.00,501.50,499.00,500.50,2093,1118,3211.00
03/12/2009,07:29,500.25,501.00,499.75,500.00,918,354,1272.00
03/12/2009,07:30,500.00,500.50,499.75,499.75,201,112,313.00
03/12/2009,07:31,499.75,503.75,499.00,502.25,6091,4119,10210.00
03/12/2009,07:32,502.25,502.75,500.25,502.00,2880,3358,6238.00
03/12/2009,07:33,501.75,503.50,501.50,503.25,3155,1924,5079.00
03/12/2009,07:34,503.50,503.50,502.50,502.75,632,750,1382.00
03/12/2009,07:35,502.50,502.50,501.50,501.75,663,1427,2090.00
03/12/2009,07:36,501.75,502.25,501.25,502.00,813,458,1271.00
03/12/2009,07:37,502.00,502.50,501.75,502.25,928,254,1182.00
03/12/2009,07:38,502.50,502.50,502.00,502.00,404,341,745.00
03/12/2009,07:39,502.00,502.00,501.00,501.50,141,646,787.00
03/12/2009,07:40,501.50,502.50,501.25,502.25,809,518,1327.00
03/12/2009,07:41,502.00,502.25,501.75,502.25,291,578,869.00
03/12/2009,07:42,502.25,502.25,501.00,501.00,135,1236,1371.00
03/12/2009,07:43,501.00,501.50,501.00,501.25,564,125,689.00
03/12/2009,07:44,501.50,501.75,501.50,501.50,200,5,205.00
03/12/2009,07:45,501.50,502.50,501.50,502.50,223,25,248.00
03/12/2009,07:46,502.50,502.50,501.50,501.50,11,265,276.00
03/12/2009,07:47,501.50,502.00,501.00,502.00,256,361,617.00
03/12/2009,07:48,501.75,502.25,501.75,501.75,44,464,508.00
03/12/2009,07:49,501.75,502.50,501.75,502.25,1003,336,1339.00
03/12/2009,07:50,502.25,503.00,502.00,502.75,1589,736,2325.00
03/12/2009,07:51,502.75,503.25,502.75,503.25,1756,215,1971.00
03/12/2009,07:52,503.25,503.75,503.25,503.50,1860,337,2197.00
03/12/2009,07:53,503.50,504.00,503.00,504.00,2070,331,2401.00
03/12/2009,07:54,504.00,504.00,503.50,503.75,658,473,1131.00
03/12/2009,07:55,503.75,504.00,503.00,503.00,497,582,1079.00
03/12/2009,07:56,503.00,503.50,502.75,503.00,120,1157,1277.00
03/12/2009,07:57,502.75,503.75,502.75,503.50,707,679,1386.00
03/12/2009,07:58,503.50,504.00,503.25,503.50,723,427,1150.00
03/12/2009,07:59,503.50,503.75,503.00,503.00,669,1074,1743.00
03/12/2009,08:00,502.75,503.25,502.00,502.25,383,1183,1566.00
03/12/2009,08:01,502.25,503.00,502.00,502.00,820,750,1570.00
03/12/2009,08:02,502.00,502.25,501.75,502.00,378,805,1183.00
03/12/2009,08:03,502.00,502.25,501.25,501.50,432,1128,1560.00
03/12/2009,08:04,501.50,502.00,500.75,501.00,282,784,1066.00
03/12/2009,08:05,501.00,501.00,500.25,500.25,473,578,1051.00
03/12/2009,08:06,500.25,500.75,500.25,500.50,565,484,1049.00
03/12/2009,08:07,500.50,500.75,500.25,500.25,39,593,632.00
03/12/2009,08:08,500.25,501.00,500.25,500.75,153,276,429.00
03/12/2009,08:09,500.75,501.00,500.25,500.75,902,200,1102.00
03/12/2009,08:10,500.75,501.50,500.25,501.25,564,120,684.00
03/12/2009,08:11,501.50,501.50,500.75,501.50,272,237,509.00
03/12/2009,08:12,501.50,501.50,497.50,499.00,2465,4614,7079.00
03/12/2009,08:13,499.00,499.75,497.50,499.25,2603,3646,6249.00
03/12/2009,08:14,499.25,500.50,498.25,499.75,1784,1524,3308.00
03/12/2009,08:15,499.50,501.25,499.50,501.00,1730,901,2631.00
03/12/2009,08:16,501.00,503.00,501.00,502.25,2853,1305,4158.00
03/12/2009,08:17,502.25,503.50,502.25,503.00,1195,575,1770.00
03/12/2009,08:18,503.00,505.00,503.00,504.00,4347,2012,6359.00
03/12/2009,08:19,503.75,504.25,502.75,503.00,841,1580,2421.00
03/12/2009,08:20,502.75,504.00,502.50,503.50,1117,579,1696.00
03/12/2009,08:21,503.75,505.00,503.25,505.00,704,164,868.00
03/12/2009,08:22,504.75,505.25,504.50,504.50,883,1051,1934.00
03/12/2009,08:23,504.50,504.75,504.25,504.25,97,694,791.00
03/12/2009,08:24,504.25,504.25,503.00,503.50,358,581,939.00
03/12/2009,08:25,503.50,503.75,502.50,502.75,167,689,856.00
03/12/2009,08:26,502.75,503.25,502.25,502.50,745,1015,1760.00
03/12/2009,08:27,502.50,503.00,502.25,502.75,435,247,682.00
03/12/2009,08:28,502.75,503.00,502.00,502.75,461,654,1115.00
03/12/2009,08:29,502.75,503.50,501.75,503.25,1063,927,1990.00
03/12/2009,08:30,503.00,503.50,503.00,503.25,291,210,501.00
03/12/2009,08:31,503.25,505.25,501.75,504.75,5067,4545,9612.00
03/12/2009,08:32,505.00,505.25,502.50,502.50,1319,1853,3172.00
03/12/2009,08:33,502.75,504.50,502.25,503.75,2587,2419,5006.00
03/12/2009,08:34,503.75,504.25,502.75,503.25,1113,1902,3015.00
03/12/2009,08:35,503.00,505.25,503.00,504.75,4207,2423,6630.00
03/12/2009,08:36,505.00,505.00,501.25,502.25,1859,3649,5508.00
03/12/2009,08:37,502.25,502.75,501.50,502.25,878,1005,1883.00
03/12/2009,08:38,502.50,502.75,501.25,501.50,1786,2883,4669.00
03/12/2009,08:39,501.25,502.25,500.75,502.00,1339,1349,2688.00
03/12/2009,08:40,502.00,502.25,500.75,500.75,1438,2202,3640.00
03/12/2009,08:41,500.75,501.00,499.50,499.75,2245,3171,5416.00
03/12/2009,08:42,499.50,500.00,499.50,500.00,2100,840,2940.00
03/12/2009,08:43,500.00,500.75,499.25,499.50,1687,2178,3865.00
03/12/2009,08:44,499.25,500.00,498.50,498.50,2200,2997,5197.00
03/12/2009,08:45,498.50,499.75,498.00,499.00,1682,1774,3456.00
03/12/2009,08:46,498.75,499.25,497.25,497.50,1319,2791,4110.00
03/12/2009,08:47,497.50,498.50,497.00,498.25,2078,2512,4590.00
03/12/2009,08:48,498.25,498.50,497.75,497.75,734,1421,2155.00
03/12/2009,08:49,497.75,498.75,497.75,498.50,1994,1418,3412.00
03/12/2009,08:50,498.50,499.50,498.25,499.50,2547,1561,4108.00
03/12/2009,08:51,499.50,500.00,498.50,499.50,1527,1965,3492.00
03/12/2009,08:52,499.50,500.25,499.25,499.75,3294,1924,5218.00
03/12/2009,08:53,500.00,500.50,499.25,499.75,1416,1471,2887.00
03/12/2009,08:54,499.50,500.25,499.25,500.25,1057,752,1809.00
03/12/2009,08:55,500.25,500.25,499.25,499.75,2059,1734,3793.00
03/12/2009,08:56,499.75,500.00,499.50,499.75,488,357,845.00
03/12/2009,08:57,499.75,501.50,499.50,501.25,2417,1122,3539.00
03/12/2009,08:58,501.25,502.25,501.25,501.75,2184,880,3064.00
03/12/2009,08:59,501.75,502.00,500.50,500.75,1208,1351,2559.00
03/12/2009,09:00,500.75,502.25,500.75,502.25,1541,496,2037.00
03/12/2009,09:01,502.25,504.75,502.00,503.50,3927,4045,7972.00
03/12/2009,09:02,503.50,504.75,503.50,504.75,1344,1535,2879.00
03/12/2009,09:03,504.75,505.00,504.00,504.50,1517,1460,2977.00
03/12/2009,09:04,504.50,506.50,504.00,506.00,5660,2223,7883.00
03/12/2009,09:05,505.75,506.25,505.00,505.75,2071,2184,4255.00
03/12/2009,09:06,505.50,506.25,505.25,506.00,2158,1335,3493.00
03/12/2009,09:07,505.75,506.50,505.00,505.00,3053,1880,4933.00
03/12/2009,09:08,505.25,506.00,505.00,506.00,987,1616,2603.00
03/12/2009,09:09,506.00,506.50,505.75,506.00,1761,2083,3844.00
03/12/2009,09:10,506.25,507.50,506.25,507.25,4056,1681,5737.00
03/12/2009,09:11,507.50,508.00,507.00,507.00,1401,1735,3136.00
03/12/2009,09:12,507.00,507.75,506.50,507.25,1668,2068,3736.00
03/12/2009,09:13,507.25,508.50,506.50,508.25,3255,1835,5090.00
03/12/2009,09:14,508.25,508.75,507.00,507.00,2568,3060,5628.00
03/12/2009,09:15,507.50,508.25,507.00,507.50,1615,1041,2656.00
03/12/2009,09:16,507.50,510.25,507.00,509.50,5561,1682,7243.00
03/12/2009,09:17,509.50,510.00,508.50,508.75,2265,3009,5274.00
03/12/2009,09:18,508.75,509.25,507.75,509.00,2624,2254,4878.00
03/12/2009,09:19,509.00,510.00,508.75,509.75,1464,950,2414.00
03/12/2009,09:20,509.75,510.25,509.00,509.00,1874,1986,3860.00
03/12/2009,09:21,509.00,510.50,509.00,510.00,2229,1208,3437.00
03/12/2009,09:22,510.25,513.25,510.00,512.25,7894,2960,10854.00
03/12/2009,09:23,512.50,512.75,511.00,511.50,2123,3310,5433.00
03/12/2009,09:24,511.50,512.00,510.75,511.75,2210,1895,4105.00
03/12/2009,09:25,511.75,511.75,510.50,511.00,2206,3323,5529.00
03/12/2009,09:26,511.00,511.75,510.75,511.50,2056,1645,3701.00
03/12/2009,09:27,511.50,512.25,511.25,512.00,1727,928,2655.00
03/12/2009,09:28,512.00,512.00,510.50,511.25,1022,1404,2426.00
03/12/2009,09:29,511.25,511.25,510.50,510.75,857,1088,1945.00
03/12/2009,09:30,510.75,511.25,510.50,511.00,729,784,1513.00
03/12/2009,09:31,511.25,512.75,510.75,512.25,3018,887,3905.00
03/12/2009,09:32,512.25,512.25,510.00,510.50,884,2816,3700.00
03/12/2009,09:33,510.50,511.00,510.00,510.00,1967,1476,3443.00
03/12/2009,09:34,510.00,510.25,509.50,510.00,1352,1970,3322.00
03/12/2009,09:35,510.00,510.50,509.50,510.00,1274,1017,2291.00
03/12/2009,09:36,510.00,510.00,509.25,509.50,1528,1404,2932.00
03/12/2009,09:37,509.25,510.50,509.25,510.25,1403,681,2084.00
03/12/2009,09:38,510.50,510.75,509.50,509.75,1115,1070,2185.00
03/12/2009,09:39,509.75,510.75,509.75,510.00,1227,851,2078.00
03/12/2009,09:40,510.00,510.50,509.75,510.25,596,430,1026.00
03/12/2009,09:41,510.25,510.75,509.75,510.25,383,586,969.00
03/12/2009,09:42,510.25,511.75,510.00,511.25,1180,563,1743.00
03/12/2009,09:43,511.25,512.25,511.25,512.25,2192,655,2847.00
03/12/2009,09:44,512.25,514.25,512.00,514.00,5822,2477,8299.00
03/12/2009,09:45,513.75,514.75,513.50,514.50,2727,1612,4339.00
03/12/2009,09:46,514.50,514.50,513.25,513.50,1145,1815,2960.00
03/12/2009,09:47,513.50,514.75,513.50,514.50,2401,971,3372.00
03/12/2009,09:48,514.25,515.75,514.25,515.75,4019,1454,5473.00
03/12/2009,09:49,515.75,517.75,515.50,516.50,9348,4747,14095.00
03/12/2009,09:50,516.75,517.00,515.75,515.75,384,2976,3360.00
03/12/2009,09:51,516.00,516.25,515.25,515.25,632,2198,2830.00
03/12/2009,09:52,515.25,515.75,515.00,515.25,1288,1154,2442.00
03/12/2009,09:53,515.25,516.00,515.00,516.00,1174,849,2023.00
03/12/2009,09:54,516.00,516.50,515.75,516.25,951,1209,2160.00
03/12/2009,09:55,516.00,516.25,515.00,515.25,536,2165,2701.00
03/12/2009,09:56,515.25,515.50,514.00,514.25,613,1788,2401.00
03/12/2009,09:57,514.25,515.25,514.00,514.75,1144,1496,2640.00
03/12/2009,09:58,514.75,515.25,514.25,515.00,769,1141,1910.00
03/12/2009,09:59,515.00,515.25,514.25,514.50,199,1314,1513.00
03/12/2009,10:00,514.75,515.25,514.50,514.75,439,512,951.00
03/12/2009,10:01,514.50,516.00,514.00,514.00,1449,1401,2850.00
03/12/2009,10:02,514.25,514.50,513.75,514.50,1173,1036,2209.00
03/12/2009,10:03,514.50,514.75,514.00,514.50,1495,1584,3079.00
03/12/2009,10:04,514.50,514.75,513.75,513.75,920,1980,2900.00
03/12/2009,10:05,513.75,514.50,513.75,514.25,1306,705,2011.00
03/12/2009,10:06,514.00,514.50,513.50,514.00,1030,1256,2286.00
03/12/2009,10:07,513.75,513.75,512.75,512.75,975,1966,2941.00
03/12/2009,10:08,512.75,513.25,512.25,513.00,1964,2250,4214.00
03/12/2009,10:09,513.00,513.25,512.25,512.50,337,854,1191.00
03/12/2009,10:10,512.50,513.75,512.25,513.75,1554,474,2028.00
03/12/2009,10:11,513.50,513.75,513.00,513.00,362,751,1113.00
03/12/2009,10:12,513.00,513.25,512.50,513.00,382,625,1007.00
03/12/2009,10:13,513.00,513.75,512.75,513.00,463,921,1384.00
03/12/2009,10:14,513.00,514.75,513.00,514.25,2274,1134,3408.00
03/12/2009,10:15,514.50,514.75,514.00,514.25,1110,872,1982.00
03/12/2009,10:16,514.25,515.00,513.50,514.50,983,1519,2502.00
03/12/2009,10:17,514.75,515.00,514.25,514.50,562,1313,1875.00
03/12/2009,10:18,514.50,515.00,514.50,515.00,1004,225,1229.00
03/12/2009,10:19,515.00,515.25,514.50,514.50,134,631,765.00
03/12/2009,10:20,514.75,515.00,514.25,514.50,1269,1370,2639.00
03/12/2009,10:21,514.50,514.50,513.50,513.75,1399,2310,3709.00
03/12/2009,10:22,514.00,514.00,512.25,512.25,1540,3517,5057.00
03/12/2009,10:23,512.25,512.50,511.25,512.00,2983,3200,6183.00
03/12/2009,10:24,512.00,513.00,512.00,512.50,1380,1361,2741.00
03/12/2009,10:25,512.50,513.00,511.75,511.75,488,1901,2389.00
03/12/2009,10:26,512.00,513.00,511.00,512.00,2289,2323,4612.00
03/12/2009,10:27,512.25,512.75,511.50,512.00,410,1780,2190.00
03/12/2009,10:28,512.00,512.00,511.00,511.25,530,2002,2532.00
03/12/2009,10:29,511.25,512.25,511.25,511.75,2050,1082,3132.00
03/12/2009,10:30,512.00,512.00,511.25,511.50,1138,1665,2803.00
03/12/2009,10:31,511.50,512.25,511.00,511.00,637,870,1507.00
03/12/2009,10:32,511.25,512.50,511.00,512.00,738,965,1703.00
03/12/2009,10:33,512.25,512.25,511.25,511.75,1005,1713,2718.00
03/12/2009,10:34,511.75,511.75,511.25,511.50,351,1390,1741.00
03/12/2009,10:35,511.50,511.75,510.50,511.25,1408,2426,3834.00
03/12/2009,10:36,511.25,511.50,510.75,511.25,175,439,614.00
03/12/2009,10:37,511.25,511.75,510.75,511.50,824,466,1290.00
03/12/2009,10:38,511.50,511.50,511.00,511.25,251,186,437.00
03/12/2009,10:39,511.25,512.25,511.25,512.00,1051,650,1701.00
03/12/2009,10:40,512.00,512.50,511.75,512.50,945,380,1325.00
03/12/2009,10:41,512.50,514.00,512.50,514.00,1819,678,2497.00
03/12/2009,10:42,514.00,514.25,513.25,514.00,623,1007,1630.00
03/12/2009,10:43,514.00,514.25,512.75,513.00,360,892,1252.00
03/12/2009,10:44,512.75,514.75,512.50,514.75,1671,273,1944.00
03/12/2009,10:45,514.50,516.25,514.50,516.00,3246,1740,4986.00
03/12/2009,10:46,516.00,516.50,515.50,516.25,1443,605,2048.00
03/12/2009,10:47,516.00,516.75,515.50,515.75,993,1130,2123.00
03/12/2009,10:48,515.50,515.75,515.00,515.25,282,1439,1721.00
03/12/2009,10:49,515.25,515.25,514.75,515.00,224,477,701.00
03/12/2009,10:50,514.75,515.75,514.50,514.75,983,1105,2088.00
03/12/2009,10:51,514.50,515.50,514.50,515.25,646,534,1180.00
03/12/2009,10:52,515.25,516.00,515.00,515.50,402,300,702.00
03/12/2009,10:53,515.75,516.50,515.50,516.00,1274,709,1983.00
03/12/2009,10:54,516.00,516.00,515.00,515.25,245,1519,1764.00
03/12/2009,10:55,515.00,515.25,514.25,514.25,124,1216,1340.00
03/12/2009,10:56,514.25,515.00,514.25,514.50,302,554,856.00
03/12/2009,10:57,514.50,514.75,514.00,514.25,848,699,1547.00
03/12/2009,10:58,514.25,514.75,513.50,513.75,211,857,1068.00
03/12/2009,10:59,513.75,514.00,513.50,513.75,784,602,1386.00
03/12/2009,11:00,513.75,514.50,513.75,514.25,502,276,778.00
03/12/2009,11:01,514.50,515.25,514.25,515.25,1103,903,2006.00
03/12/2009,11:02,515.25,515.25,514.50,515.25,526,790,1316.00
03/12/2009,11:03,515.25,515.50,515.00,515.50,865,247,1112.00
03/12/2009,11:04,515.25,515.50,514.75,515.25,334,1173,1507.00
03/12/2009,11:05,515.25,515.50,515.00,515.25,255,346,601.00
03/12/2009,11:06,515.00,515.50,514.50,515.25,844,783,1627.00
03/12/2009,11:07,515.25,515.25,514.50,515.00,604,872,1476.00
03/12/2009,11:08,514.75,515.25,514.25,514.75,253,1130,1383.00
03/12/2009,11:09,514.75,516.75,514.75,516.75,1838,572,2410.00
03/12/2009,11:10,517.00,517.75,516.75,517.00,3505,1615,5120.00
03/12/2009,11:11,517.00,517.25,516.25,516.25,516,1297,1813.00
03/12/2009,11:12,516.50,516.75,515.50,515.75,611,1172,1783.00
03/12/2009,11:13,515.75,517.00,515.75,516.75,756,262,1018.00
03/12/2009,11:14,516.50,517.25,516.25,516.50,957,805,1762.00
03/12/2009,11:15,516.50,517.00,516.00,516.75,522,183,705.00
03/12/2009,11:16,517.00,518.50,517.00,518.25,3789,891,4680.00
03/12/2009,11:17,518.25,518.50,517.25,517.25,1661,1143,2804.00
03/12/2009,11:18,517.25,517.50,517.00,517.25,996,796,1792.00
03/12/2009,11:19,517.25,517.50,516.75,517.00,597,1339,1936.00
03/12/2009,11:20,517.00,517.25,516.25,516.75,1445,1014,2459.00
03/12/2009,11:21,516.75,517.75,516.75,517.50,1227,738,1965.00
03/12/2009,11:22,517.25,518.25,517.25,517.75,1019,963,1982.00
03/12/2009,11:23,517.50,518.25,517.25,517.50,1048,441,1489.00
03/12/2009,11:24,517.50,517.50,516.50,516.75,397,753,1150.00
03/12/2009,11:25,516.75,517.00,516.00,516.50,791,1487,2278.00
03/12/2009,11:26,516.50,516.50,514.50,515.00,1380,2968,4348.00
03/12/2009,11:27,515.00,515.50,514.25,515.25,868,2115,2983.00
03/12/2009,11:28,515.25,516.25,515.25,515.50,510,775,1285.00
03/12/2009,11:29,515.50,515.75,514.75,515.00,497,1169,1666.00
03/12/2009,11:30,515.00,516.25,514.75,516.00,1215,611,1826.00
03/12/2009,11:31,515.75,516.25,515.75,516.00,320,347,667.00
03/12/2009,11:32,515.75,516.00,515.00,515.50,449,620,1069.00
03/12/2009,11:33,515.50,516.25,515.25,516.25,255,9,264.00
03/12/2009,11:34,516.00,517.75,516.00,517.75,2336,472,2808.00
03/12/2009,11:35,517.50,517.75,517.00,517.25,121,679,800.00
03/12/2009,11:36,517.00,518.50,517.00,518.25,2435,404,2839.00
03/12/2009,11:37,518.00,518.50,517.50,517.50,1583,2152,3735.00
03/12/2009,11:38,517.50,518.00,517.25,517.50,564,600,1164.00
03/12/2009,11:39,517.25,517.50,516.75,517.00,264,651,915.00
03/12/2009,11:40,517.00,517.50,517.00,517.50,732,291,1023.00
03/12/2009,11:41,517.50,517.75,517.00,517.50,423,274,697.00
03/12/2009,11:42,517.75,518.00,517.50,518.00,208,133,341.00
03/12/2009,11:43,518.00,518.00,517.25,517.25,114,460,574.00
03/12/2009,11:44,517.25,518.25,517.25,518.00,608,662,1270.00
03/12/2009,11:45,518.00,518.25,517.50,517.75,110,410,520.00
03/12/2009,11:46,517.75,518.00,517.50,517.50,92,428,520.00
03/12/2009,11:47,517.75,518.00,517.25,517.50,334,477,811.00
03/12/2009,11:48,517.50,517.50,517.00,517.50,304,194,498.00
03/12/2009,11:49,517.25,517.25,516.50,516.75,546,1003,1549.00
03/12/2009,11:50,517.00,518.25,516.75,518.25,728,297,1025.00
03/12/2009,11:51,518.25,518.25,517.25,517.75,175,383,558.00
03/12/2009,11:52,517.75,518.25,516.75,518.00,970,1177,2147.00
03/12/2009,11:53,518.00,520.00,518.00,519.50,4825,1744,6569.00
03/12/2009,11:54,519.75,520.00,519.25,520.00,1201,585,1786.00
03/12/2009,11:55,520.00,520.25,519.00,520.00,1187,940,2127.00
03/12/2009,11:56,520.25,521.25,519.50,521.00,3449,1746,5195.00
03/12/2009,11:57,521.00,521.50,520.25,520.25,1462,1346,2808.00
03/12/2009,11:58,520.50,520.75,520.25,520.50,801,171,972.00
03/12/2009,11:59,520.50,521.00,520.00,520.50,1210,921,2131.00
03/12/2009,12:00,520.50,521.50,520.25,521.00,1800,714,2514.00
03/12/2009,12:01,521.00,521.75,520.75,521.25,1325,611,1936.00
03/12/2009,12:02,521.25,521.75,519.75,519.75,1127,4659,5786.00
03/12/2009,12:03,520.00,520.50,519.50,520.00,958,1705,2663.00
03/12/2009,12:04,520.00,520.00,519.00,519.25,599,2671,3270.00
03/12/2009,12:05,519.00,520.50,519.00,520.25,689,539,1228.00
03/12/2009,12:06,520.50,520.50,519.50,519.50,397,822,1219.00
03/12/2009,12:07,519.50,520.50,518.75,520.00,1221,1096,2317.00
03/12/2009,12:08,520.00,520.50,519.75,520.25,502,336,838.00
03/12/2009,12:09,520.25,521.25,520.00,520.75,1420,489,1909.00
03/12/2009,12:10,521.00,521.50,521.00,521.25,857,663,1520.00
03/12/2009,12:11,521.25,521.75,521.00,521.50,1860,524,2384.00
03/12/2009,12:12,521.25,522.00,520.75,521.75,2448,793,3241.00
03/12/2009,12:13,522.00,522.00,521.25,521.25,604,680,1284.00
03/12/2009,12:14,521.25,521.50,520.50,520.50,525,735,1260.00
03/12/2009,12:15,520.75,521.00,520.00,520.75,1456,1565,3021.00
03/12/2009,12:16,520.75,521.25,519.75,520.75,1702,2000,3702.00
03/12/2009,12:17,520.75,520.75,519.75,520.25,607,1768,2375.00
03/12/2009,12:18,520.00,520.75,520.00,520.50,300,322,622.00
03/12/2009,12:19,520.75,521.25,520.25,520.75,364,141,505.00
03/12/2009,12:20,520.75,520.75,519.75,520.25,509,744,1253.00
03/12/2009,12:21,520.25,521.00,520.00,521.00,319,105,424.00
03/12/2009,12:22,521.00,521.75,520.75,521.75,910,223,1133.00
03/12/2009,12:23,521.75,522.25,521.00,521.25,1066,882,1948.00
03/12/2009,12:24,521.25,521.75,520.75,521.75,385,618,1003.00
03/12/2009,12:25,521.50,522.00,521.00,521.00,281,698,979.00
03/12/2009,12:26,521.00,521.25,519.75,520.00,457,1649,2106.00
03/12/2009,12:27,520.00,520.00,518.75,519.00,1214,4159,5373.00
03/12/2009,12:28,518.75,519.00,518.50,518.50,839,894,1733.00
03/12/2009,12:29,518.50,518.75,518.50,518.50,404,756,1160.00
03/12/2009,12:30,518.75,519.25,518.25,519.00,490,570,1060.00
03/12/2009,12:31,519.00,519.50,519.00,519.25,341,248,589.00
03/12/2009,12:32,519.50,519.75,519.00,519.00,399,706,1105.00
03/12/2009,12:33,519.00,519.75,518.50,518.75,1438,1223,2661.00
03/12/2009,12:34,518.75,519.25,518.75,519.00,179,280,459.00
03/12/2009,12:35,519.25,520.00,519.00,519.00,521,411,932.00
03/12/2009,12:36,519.00,519.75,519.00,519.50,544,70,614.00
03/12/2009,12:37,519.50,520.25,519.50,520.25,831,371,1202.00
03/12/2009,12:38,520.00,520.75,519.75,520.25,534,612,1146.00
03/12/2009,12:39,520.25,520.75,520.25,520.50,399,161,560.00
03/12/2009,12:40,520.50,520.75,519.50,520.75,1474,1412,2886.00
03/12/2009,12:41,520.50,522.00,520.50,522.00,2752,603,3355.00
03/12/2009,12:42,522.00,522.25,521.00,521.25,311,891,1202.00
03/12/2009,12:43,521.25,522.25,521.25,521.75,1215,174,1389.00
03/12/2009,12:44,521.50,522.25,521.25,521.25,357,249,606.00
03/12/2009,12:45,521.25,521.50,520.75,521.25,1149,691,1840.00
03/12/2009,12:46,521.25,521.75,521.25,521.50,160,312,472.00
03/12/2009,12:47,521.50,522.25,521.25,522.00,461,367,828.00
03/12/2009,12:48,522.25,522.25,521.00,521.75,343,1115,1458.00
03/12/2009,12:49,521.75,522.00,521.50,521.50,172,125,297.00
03/12/2009,12:50,521.75,521.75,521.50,521.75,21,562,583.00
03/12/2009,12:51,521.50,522.00,521.50,521.50,165,126,291.00
03/12/2009,12:52,521.75,522.00,520.50,520.75,413,1057,1470.00
03/12/2009,12:53,521.00,522.75,520.75,522.50,3741,636,4377.00
03/12/2009,12:54,522.75,523.25,522.00,522.75,3078,1741,4819.00
03/12/2009,12:55,522.75,523.25,522.50,523.00,1079,920,1999.00
03/12/2009,12:56,522.75,523.00,522.00,522.50,785,1155,1940.00
03/12/2009,12:57,522.25,522.75,522.25,522.50,708,195,903.00
03/12/2009,12:58,522.25,522.50,521.75,522.25,430,1495,1925.00
03/12/2009,12:59,522.25,522.50,521.50,521.50,164,849,1013.00
03/12/2009,13:00,521.50,522.00,521.25,522.00,740,778,1518.00
03/12/2009,13:01,521.75,522.75,521.50,522.25,871,878,1749.00
03/12/2009,13:02,522.25,522.25,521.25,521.75,681,614,1295.00
03/12/2009,13:03,521.50,522.00,521.25,521.50,1036,1022,2058.00
03/12/2009,13:04,521.75,522.00,521.50,521.75,160,288,448.00
03/12/2009,13:05,522.00,522.50,521.75,522.50,338,122,460.00
03/12/2009,13:06,522.25,522.50,522.00,522.50,162,521,683.00
03/12/2009,13:07,522.50,523.25,521.50,521.50,813,1025,1838.00
03/12/2009,13:08,521.50,522.00,520.00,520.25,1120,2383,3503.00
03/12/2009,13:09,520.50,520.75,520.00,520.50,477,684,1161.00
03/12/2009,13:10,520.25,521.25,520.25,521.00,600,291,891.00
03/12/2009,13:11,520.75,521.75,520.75,521.75,547,111,658.00
03/12/2009,13:12,521.50,523.00,521.50,522.50,1796,895,2691.00
03/12/2009,13:13,522.50,524.25,522.25,523.75,4289,504,4793.00
03/12/2009,13:14,523.75,525.50,523.50,525.00,4183,1736,5919.00
03/12/2009,13:15,524.75,525.00,524.00,524.25,949,1548,2497.00
03/12/2009,13:16,524.25,525.50,524.00,525.25,2323,756,3079.00
03/12/2009,13:17,525.50,526.75,525.00,525.50,3548,2063,5611.00
03/12/2009,13:18,525.50,526.00,525.25,525.50,640,732,1372.00
03/12/2009,13:19,525.75,526.25,525.50,526.25,1017,365,1382.00
03/12/2009,13:20,526.00,526.25,525.75,526.00,855,345,1200.00
03/12/2009,13:21,526.00,527.50,526.00,526.50,2727,2200,4927.00
03/12/2009,13:22,526.75,526.75,526.00,526.00,825,1124,1949.00
03/12/2009,13:23,526.00,526.25,525.50,526.00,707,1212,1919.00
03/12/2009,13:24,526.25,526.50,525.50,525.75,960,1351,2311.00
03/12/2009,13:25,526.00,526.00,524.50,524.75,114,1810,1924.00
03/12/2009,13:26,524.75,525.75,524.75,525.50,723,678,1401.00
03/12/2009,13:27,525.75,526.00,525.50,526.00,690,1253,1943.00
03/12/2009,13:28,526.00,526.00,525.50,525.75,673,1027,1700.00
03/12/2009,13:29,525.75,526.00,525.25,525.50,339,1031,1370.00
03/12/2009,13:30,525.50,526.25,524.75,525.75,884,1238,2122.00
03/12/2009,13:31,525.75,525.75,524.50,525.25,410,1235,1645.00
03/12/2009,13:32,525.25,526.00,525.00,525.00,469,837,1306.00
03/12/2009,13:33,525.00,525.50,525.00,525.00,292,251,543.00
03/12/2009,13:34,525.00,526.00,525.00,525.75,246,279,525.00
03/12/2009,13:35,525.75,525.75,525.00,525.50,237,417,654.00
03/12/2009,13:36,525.50,526.25,525.00,526.00,551,1056,1607.00
03/12/2009,13:37,525.75,526.50,525.25,525.50,1073,1595,2668.00
03/12/2009,13:38,525.50,526.75,525.25,526.75,1067,443,1510.00
03/12/2009,13:39,526.50,527.25,526.00,526.25,1001,1449,2450.00
03/12/2009,13:40,526.25,526.50,525.25,526.25,414,1188,1602.00
03/12/2009,13:41,526.25,527.25,526.25,526.75,1208,700,1908.00
03/12/2009,13:42,527.00,528.00,526.50,528.00,1779,586,2365.00
03/12/2009,13:43,527.75,528.00,527.00,527.50,1373,735,2108.00
03/12/2009,13:44,527.50,528.00,527.00,527.50,815,627,1442.00
03/12/2009,13:45,527.50,528.00,527.25,527.50,652,489,1141.00
03/12/2009,13:46,527.25,528.75,527.25,528.25,3686,1710,5396.00
03/12/2009,13:47,528.50,528.50,527.50,528.50,1381,1094,2475.00
03/12/2009,13:48,528.25,529.25,528.00,529.25,1437,708,2145.00
03/12/2009,13:49,529.00,529.25,528.50,529.25,1147,809,1956.00
03/12/2009,13:50,529.00,529.50,529.00,529.50,932,924,1856.00
03/12/2009,13:51,529.50,530.00,529.25,529.75,2059,1307,3366.00
03/12/2009,13:52,529.75,530.25,529.25,529.50,1210,2549,3759.00
03/12/2009,13:53,529.50,530.25,529.25,530.00,762,954,1716.00
03/12/2009,13:54,529.75,530.00,529.50,529.50,283,1324,1607.00
03/12/2009,13:55,529.50,529.75,528.50,528.50,280,2290,2570.00
03/12/2009,13:56,528.75,529.25,528.50,528.75,979,925,1904.00
03/12/2009,13:57,528.75,528.75,528.25,528.25,609,908,1517.00
03/12/2009,13:58,528.50,528.50,528.00,528.25,545,1176,1721.00
03/12/2009,13:59,528.00,528.75,527.75,528.75,1176,983,2159.00
03/12/2009,14:00,528.75,528.75,527.75,527.75,385,1119,1504.00
03/12/2009,14:01,527.75,528.25,527.50,528.00,654,580,1234.00
03/12/2009,14:02,528.00,528.25,527.75,527.75,156,427,583.00
03/12/2009,14:03,527.75,527.75,526.75,526.75,1807,2254,4061.00
03/12/2009,14:04,526.75,527.50,526.75,527.25,809,1534,2343.00
03/12/2009,14:05,527.25,527.50,526.50,526.50,254,1466,1720.00
03/12/2009,14:06,526.50,527.00,526.25,526.25,1043,955,1998.00
03/12/2009,14:07,526.50,527.50,526.25,527.00,483,555,1038.00
03/12/2009,14:08,527.00,527.25,526.75,527.25,331,147,478.00
03/12/2009,14:09,527.25,527.25,526.75,527.00,167,283,450.00
03/12/2009,14:10,527.00,528.00,526.75,528.00,1342,407,1749.00
03/12/2009,14:11,528.00,528.25,527.50,527.75,557,552,1109.00
03/12/2009,14:12,527.75,528.00,527.00,527.00,298,791,1089.00
03/12/2009,14:13,527.00,529.50,527.00,529.25,3184,1274,4458.00
03/12/2009,14:14,529.00,529.75,529.00,529.50,587,560,1147.00
03/12/2009,14:15,529.25,530.25,529.00,530.25,1601,1438,3039.00
03/12/2009,14:16,530.25,530.50,528.75,528.75,1124,1200,2324.00
03/12/2009,14:17,528.75,529.50,528.25,529.00,1149,890,2039.00
03/12/2009,14:18,529.00,530.25,528.75,530.00,1394,1342,2736.00
03/12/2009,14:19,530.00,530.25,528.75,529.00,951,1693,2644.00
03/12/2009,14:20,528.75,530.00,528.75,530.00,885,528,1413.00
03/12/2009,14:21,530.00,530.00,529.00,529.50,714,1103,1817.00
03/12/2009,14:22,529.50,530.25,529.25,529.25,500,573,1073.00
03/12/2009,14:23,529.25,529.50,527.50,527.75,565,2319,2884.00
03/12/2009,14:24,527.75,528.75,527.75,528.00,513,1009,1522.00
03/12/2009,14:25,528.25,528.50,527.50,528.00,983,1226,2209.00
03/12/2009,14:26,528.00,528.00,527.00,527.75,561,818,1379.00
03/12/2009,14:27,527.75,528.75,527.75,527.75,623,678,1301.00
03/12/2009,14:28,528.00,528.50,527.75,528.25,1410,1124,2534.00
03/12/2009,14:29,528.25,529.25,527.50,529.25,1011,323,1334.00
03/12/2009,14:30,529.00,529.75,528.00,529.25,1011,690,1701.00
03/12/2009,14:31,529.25,529.50,528.50,528.50,702,1153,1855.00
03/12/2009,14:32,528.75,530.50,528.25,529.75,2435,760,3195.00
03/12/2009,14:33,530.00,530.25,529.25,529.50,1017,1287,2304.00
03/12/2009,14:34,529.50,530.25,529.25,530.25,625,275,900.00
03/12/2009,14:35,530.25,530.75,529.25,529.75,2362,2702,5064.00
03/12/2009,14:36,529.75,530.00,528.75,529.00,201,1108,1309.00
03/12/2009,14:37,529.00,531.25,529.00,531.25,2518,939,3457.00
03/12/2009,14:38,531.00,531.25,530.50,530.75,875,940,1815.00
03/12/2009,14:39,531.00,531.75,530.75,531.50,2739,1201,3940.00
03/12/2009,14:40,531.25,532.00,531.25,531.50,2641,2369,5010.00
03/12/2009,14:41,531.50,532.25,531.50,531.75,2310,1878,4188.00
03/12/2009,14:42,531.75,532.25,531.50,532.25,1272,1184,2456.00
03/12/2009,14:43,532.00,532.75,532.00,532.75,3299,486,3785.00
03/12/2009,14:44,532.75,533.25,532.00,533.00,3496,1237,4733.00
03/12/2009,14:45,533.00,533.25,532.25,532.75,2237,2106,4343.00
03/12/2009,14:46,532.75,534.00,532.50,534.00,5395,2292,7687.00
03/12/2009,14:47,533.75,534.75,533.75,534.25,4291,3952,8243.00
03/12/2009,14:48,534.25,534.75,533.75,534.50,3309,1633,4942.00
03/12/2009,14:49,534.75,535.00,534.25,534.75,2047,1271,3318.00
03/12/2009,14:50,534.50,534.75,534.00,534.25,1042,847,1889.00
03/12/2009,14:51,534.00,534.75,533.75,533.75,1941,1322,3263.00
03/12/2009,14:52,533.75,533.75,532.75,533.00,2013,2096,4109.00
03/12/2009,14:53,533.25,533.25,532.50,533.00,1571,2329,3900.00
03/12/2009,14:54,533.00,533.00,531.75,532.00,2570,3407,5977.00
03/12/2009,14:55,532.25,533.00,532.00,532.75,1545,903,2448.00
03/12/2009,14:56,532.75,533.00,532.25,532.25,1920,2177,4097.00
03/12/2009,14:57,532.25,532.75,531.25,531.25,1811,3033,4844.00
03/12/2009,14:58,531.25,532.00,530.50,530.75,1624,4557,6181.00
03/12/2009,14:59,530.75,531.75,530.25,531.50,3294,2810,6104.00
03/12/2009,15:00,531.50,532.75,531.25,532.25,8701,5188,13889.00
03/12/2009,15:01,532.25,533.00,532.00,532.50,4446,4215,8661.00
03/12/2009,15:02,532.50,533.25,532.50,533.00,2778,1698,4476.00
03/12/2009,15:03,533.25,533.75,532.50,533.75,2253,1886,4139.00
03/12/2009,15:04,533.50,533.75,533.25,533.75,1301,2178,3479.00
03/12/2009,15:05,533.50,534.00,533.50,534.00,638,305,943.00
03/12/2009,15:06,533.75,534.75,533.75,534.50,1490,283,1773.00
03/12/2009,15:07,534.75,535.25,534.75,535.00,1785,1135,2920.00
03/12/2009,15:08,534.75,535.00,534.75,534.75,659,2045,2704.00
03/12/2009,15:09,534.75,535.50,534.50,535.25,775,295,1070.00
03/12/2009,15:10,535.25,535.50,534.75,535.50,728,806,1534.00
03/12/2009,15:11,535.25,535.25,534.50,534.50,706,1660,2366.00
03/12/2009,15:12,534.75,534.75,534.00,534.50,683,633,1316.00
03/12/2009,15:13,534.75,534.75,534.25,534.25,265,404,669.00
03/12/2009,15:14,534.25,534.50,533.75,533.75,189,540,729.00
03/12/2009,15:15,533.75,534.50,533.50,534.00,958,790,1748.00
03/12/2009,15:16,534.00,534.25,533.75,533.75,7,3,10.00
03/12/2009,15:31,533.25,533.25,532.50,533.00,79,417,496.00
03/12/2009,15:32,533.25,533.75,533.00,533.50,116,90,206.00
03/12/2009,15:33,533.50,533.75,533.50,533.50,17,8,25.00
03/12/2009,15:34,533.50,533.50,533.25,533.25,3,34,37.00
03/12/2009,15:35,533.25,533.50,533.25,533.25,1,22,23.00
03/12/2009,15:36,533.25,533.25,533.00,533.00,1,57,58.00
03/12/2009,15:37,533.00,533.00,532.75,533.00,13,75,88.00
03/12/2009,15:38,532.75,533.00,532.75,532.75,4,55,59.00
03/12/2009,15:39,532.75,533.00,532.50,532.75,73,133,206.00
03/12/2009,15:40,533.00,533.25,533.00,533.00,148,2,150.00
03/12/2009,15:41,533.00,533.25,532.75,533.00,21,44,65.00
03/12/2009,15:42,532.75,533.00,532.50,532.50,14,25,39.00
03/12/2009,15:43,532.50,533.00,532.50,533.00,83,29,112.00
03/12/2009,15:44,533.00,533.00,533.00,533.00,118,0,118.00
03/12/2009,15:45,533.00,533.25,532.75,532.75,139,1,140.00
03/12/2009,15:46,532.75,533.00,532.75,533.00,7,50,57.00
03/12/2009,15:47,533.00,533.25,532.75,532.75,97,15,112.00
03/12/2009,15:48,532.75,533.00,532.75,533.00,8,18,26.00
03/12/2009,15:49,532.75,533.00,532.75,532.75,9,48,57.00
03/12/2009,15:50,532.75,532.75,532.25,532.50,15,328,343.00
03/12/2009,15:51,532.25,532.50,532.25,532.25,18,52,70.00
03/12/2009,15:52,532.50,532.50,532.00,532.25,14,68,82.00
03/12/2009,15:53,532.25,532.50,532.00,532.25,47,46,93.00
03/12/2009,15:54,532.25,532.50,532.25,532.50,37,21,58.00
03/12/2009,15:55,532.50,532.50,532.00,532.25,19,138,157.00
03/12/2009,15:56,532.25,532.25,532.00,532.25,50,7,57.00
03/12/2009,15:57,532.25,532.25,532.00,532.00,17,44,61.00
03/12/2009,15:58,532.50,532.50,532.25,532.25,1,1,2.00
03/12/2009,15:59,532.25,532.50,532.25,532.25,5,55,60.00
03/12/2009,16:00,532.25,532.50,532.25,532.50,36,55,91.00
03/12/2009,17:01,531.75,532.00,531.75,531.75,19,195,214.00
03/12/2009,17:02,531.75,532.25,531.75,532.25,62,1,63.00
03/12/2009,17:03,532.00,532.00,532.00,532.00,0,26,26.00
03/12/2009,17:04,532.00,532.00,532.00,532.00,0,54,54.00
03/12/2009,17:05,531.75,532.00,531.50,531.75,22,112,134.00
03/12/2009,17:06,532.00,532.00,531.75,532.00,20,50,70.00
03/12/2009,17:07,532.25,532.25,532.25,532.25,1,0,1.00
03/12/2009,17:08,532.00,532.00,531.75,532.00,4,57,61.00
03/12/2009,17:09,531.75,531.75,531.50,531.75,32,70,102.00
03/12/2009,17:10,531.75,532.50,531.75,532.25,47,7,54.00
03/12/2009,17:11,532.25,532.25,532.25,532.25,0,27,27.00
03/12/2009,17:12,532.25,532.50,532.25,532.25,1,68,69.00
03/12/2009,17:13,532.25,532.50,532.25,532.50,24,2,26.00
03/12/2009,17:14,532.25,532.25,532.25,532.25,0,2,2.00
03/12/2009,17:15,532.25,532.25,532.00,532.00,0,68,68.00
03/12/2009,17:16,532.00,532.00,532.00,532.00,0,104,104.00
03/12/2009,17:17,532.00,532.00,531.75,531.75,0,44,44.00
03/12/2009,17:18,531.50,531.75,531.50,531.75,4,47,51.00
03/12/2009,17:19,531.50,531.75,531.50,531.75,5,20,25.00
03/12/2009,17:20,531.75,531.75,531.50,531.75,61,2,63.00
03/12/2009,17:21,531.50,531.75,531.50,531.75,58,1,59.00
03/12/2009,17:22,531.75,531.75,531.75,531.75,1,0,1.00
03/12/2009,17:23,531.75,531.75,531.75,531.75,48,0,48.00
03/12/2009,17:24,531.75,531.75,531.50,531.50,1,4,5.00
03/12/2009,17:25,531.75,531.75,531.50,531.50,50,2,52.00
03/12/2009,17:26,531.75,531.75,531.50,531.50,15,2,17.00
03/12/2009,17:27,531.50,531.50,531.50,531.50,0,6,6.00
03/12/2009,17:28,531.75,531.75,531.75,531.75,1,0,1.00
03/12/2009,17:29,531.50,531.50,531.50,531.50,0,27,27.00
03/12/2009,17:30,531.50,531.50,531.25,531.25,0,102,102.00
03/12/2009,17:31,531.25,531.25,531.00,531.25,6,39,45.00
03/12/2009,17:32,531.25,531.25,531.25,531.25,13,0,13.00
03/12/2009,17:33,531.25,531.25,531.00,531.00,12,1,13.00
03/12/2009,17:34,531.25,531.50,531.25,531.25,20,1,21.00
03/12/2009,17:35,531.50,531.50,531.50,531.50,14,0,14.00
03/12/2009,17:36,531.50,531.50,531.50,531.50,6,0,6.00
03/12/2009,17:37,531.75,532.00,531.75,531.75,11,6,17.00
03/12/2009,17:38,531.50,531.75,531.50,531.50,1,8,9.00
03/12/2009,17:40,531.75,531.75,531.50,531.50,5,1,6.00
03/12/2009,17:41,531.75,531.75,531.50,531.75,2,2,4.00
03/12/2009,17:42,532.00,532.00,531.75,532.00,5,1,6.00
03/12/2009,17:43,532.00,532.00,532.00,532.00,2,0,2.00
03/12/2009,17:44,531.50,531.50,531.50,531.50,0,10,10.00
03/12/2009,17:45,531.50,532.00,531.50,532.00,40,10,50.00
03/12/2009,17:46,531.75,531.75,531.50,531.50,0,8,8.00
03/12/2009,17:47,531.50,531.50,531.50,531.50,0,7,7.00
03/12/2009,17:48,531.50,531.50,531.50,531.50,0,1,1.00
03/12/2009,17:49,531.25,531.25,531.25,531.25,0,11,11.00
03/12/2009,17:50,531.25,531.50,531.25,531.50,1,50,51.00
03/12/2009,17:51,531.25,531.25,531.25,531.25,0,26,26.00
03/12/2009,17:52,531.25,531.25,531.00,531.00,3,16,19.00
03/12/2009,17:53,531.25,531.25,531.25,531.25,1,0,1.00
03/12/2009,17:54,531.00,531.50,531.00,531.00,56,174,230.00
03/12/2009,17:55,531.00,531.00,531.00,531.00,0,2,2.00
03/12/2009,17:56,531.25,531.25,531.00,531.00,5,1,6.00
03/12/2009,17:57,531.25,531.25,531.25,531.25,6,0,6.00
03/12/2009,17:58,531.25,531.50,531.25,531.50,84,0,84.00
03/12/2009,17:59,531.50,531.75,531.50,531.75,76,103,179.00
03/12/2009,18:00,531.50,531.50,531.25,531.25,0,51,51.00
03/12/2009,18:01,531.25,531.25,531.25,531.25,0,9,9.00
03/12/2009,18:02,531.50,531.50,531.50,531.50,18,0,18.00
03/12/2009,18:03,531.50,531.50,531.50,531.50,1,0,1.00
03/12/2009,18:04,531.75,531.75,531.50,531.50,5,1,6.00
03/12/2009,18:05,531.50,531.50,531.00,531.50,6,75,81.00
03/12/2009,18:06,531.50,531.50,531.50,531.50,9,0,9.00
03/12/2009,18:07,531.50,531.50,531.50,531.50,1,0,1.00
03/12/2009,18:08,531.50,531.75,531.50,531.50,11,2,13.00
03/12/2009,18:09,531.25,531.50,531.25,531.50,21,1,22.00
03/12/2009,18:10,531.50,531.75,531.50,531.75,29,0,29.00
03/12/2009,18:11,531.75,531.75,531.75,531.75,2,0,2.00
03/12/2009,18:12,531.75,531.75,531.75,531.75,19,0,19.00
03/12/2009,18:13,531.75,532.25,531.75,532.00,20,2,22.00
03/12/2009,18:14,532.00,532.00,532.00,532.00,0,21,21.00
03/12/2009,18:15,532.00,532.00,531.75,531.75,0,2,2.00
03/12/2009,18:16,532.00,532.25,532.00,532.00,10,4,14.00
03/12/2009,18:17,532.25,532.25,532.00,532.00,1,7,8.00
03/12/2009,18:18,532.00,532.00,532.00,532.00,0,6,6.00
03/12/2009,18:20,532.00,532.00,532.00,532.00,0,1,1.00
03/12/2009,18:22,532.00,532.00,532.00,532.00,0,1,1.00
03/12/2009,18:23,531.75,531.75,531.75,531.75,0,96,96.00
03/12/2009,18:24,531.75,531.75,531.00,531.50,39,48,87.00
03/12/2009,18:25,531.25,531.25,531.00,531.00,0,3,3.00
03/12/2009,18:26,531.25,531.25,531.25,531.25,19,0,19.00
03/12/2009,18:27,531.25,531.25,531.25,531.25,25,0,25.00
03/12/2009,18:28,531.25,531.50,531.25,531.50,23,0,23.00
03/12/2009,18:29,531.50,531.75,531.50,531.50,65,1,66.00
03/12/2009,18:30,531.75,532.00,531.75,532.00,26,0,26.00
03/12/2009,18:31,531.75,532.00,531.75,531.75,1,14,15.00
03/12/2009,18:32,531.75,532.00,531.75,531.75,2,5,7.00
03/12/2009,18:33,531.75,531.75,531.25,531.25,0,59,59.00
03/12/2009,18:34,531.50,531.75,531.50,531.75,61,0,61.00
03/12/2009,18:35,531.75,531.75,531.75,531.75,20,0,20.00
03/12/2009,18:36,531.75,531.75,531.75,531.75,22,0,22.00
03/12/2009,18:38,531.75,531.75,531.75,531.75,22,0,22.00
03/12/2009,18:39,531.75,531.75,531.25,531.25,3,73,76.00
03/12/2009,18:40,531.50,531.50,531.25,531.25,4,20,24.00
03/12/2009,18:41,531.25,531.50,531.00,531.50,18,21,39.00
03/12/2009,18:42,531.50,531.50,531.50,531.50,25,0,25.00
03/12/2009,18:43,531.50,531.50,531.25,531.25,5,13,18.00
03/12/2009,18:44,531.25,531.25,531.25,531.25,0,21,21.00
03/12/2009,18:46,531.50,531.50,531.25,531.50,41,42,83.00
03/12/2009,18:47,531.50,531.50,531.25,531.50,66,1,67.00
03/12/2009,18:48,531.75,531.75,531.75,531.75,2,0,2.00
03/12/2009,18:49,531.75,532.00,531.50,531.50,55,33,88.00
03/12/2009,18:50,531.50,531.75,531.50,531.75,1,3,4.00
03/12/2009,18:51,531.75,531.75,531.50,531.50,2,10,12.00
03/12/2009,18:52,531.75,531.75,531.75,531.75,1,0,1.00
03/12/2009,18:53,531.50,531.75,531.50,531.75,7,20,27.00
03/12/2009,18:55,531.75,532.00,531.75,532.00,16,0,16.00
03/12/2009,18:56,531.75,532.00,531.75,532.00,7,40,47.00
03/12/2009,18:57,532.00,532.25,532.00,532.25,6,0,6.00
03/12/2009,18:58,532.00,532.00,532.00,532.00,0,67,67.00
03/12/2009,19:00,532.00,532.25,532.00,532.25,1,4,5.00
03/12/2009,19:01,532.00,532.00,531.75,532.00,21,19,40.00
03/12/2009,19:02,532.00,532.00,532.00,532.00,28,0,28.00
03/12/2009,19:03,532.00,532.25,532.00,532.00,4,22,26.00
03/12/2009,19:04,531.75,532.00,531.75,531.75,1,2,3.00
03/12/2009,19:05,531.75,531.75,531.50,531.75,1,7,8.00
03/12/2009,19:06,531.75,531.75,531.50,531.50,27,2,29.00
03/12/2009,19:07,531.50,531.75,531.25,531.75,12,7,19.00
03/12/2009,19:08,531.50,531.75,531.50,531.50,1,15,16.00
03/12/2009,19:09,531.50,531.75,531.25,531.75,8,2,10.00
03/12/2009,19:10,531.75,531.75,531.75,531.75,2,0,2.00
03/12/2009,19:11,531.50,531.75,531.25,531.50,7,11,18.00
03/12/2009,19:12,531.50,531.75,531.50,531.75,76,5,81.00
03/12/2009,19:13,531.50,531.50,531.50,531.50,0,67,67.00
03/12/2009,19:14,531.25,531.50,531.00,531.50,22,208,230.00
03/12/2009,19:15,531.50,531.75,531.25,531.50,37,33,70.00
03/12/2009,19:16,531.75,531.75,531.25,531.50,7,27,34.00
03/12/2009,19:17,531.50,531.75,531.50,531.75,22,3,25.00
03/12/2009,19:18,532.00,532.00,531.75,532.00,4,10,14.00
03/12/2009,19:19,531.75,531.75,531.50,531.50,0,8,8.00
03/12/2009,19:20,531.75,531.75,531.75,531.75,49,0,49.00
03/12/2009,19:21,531.50,531.75,531.50,531.75,16,3,19.00
03/12/2009,19:22,531.75,531.75,531.75,531.75,28,0,28.00
03/12/2009,19:23,531.75,531.75,531.75,531.75,17,0,17.00
03/12/2009,19:24,532.00,532.00,532.00,532.00,70,0,70.00
03/12/2009,19:25,532.00,532.25,532.00,532.25,37,0,37.00
03/12/2009,19:26,532.00,532.00,532.00,532.00,0,1,1.00
03/12/2009,19:27,532.00,532.00,532.00,532.00,0,129,129.00
03/12/2009,19:28,532.00,532.00,531.75,532.00,10,52,62.00
03/12/2009,19:29,531.75,531.75,531.75,531.75,0,3,3.00
03/12/2009,19:30,532.00,532.25,531.75,531.75,41,20,61.00
03/12/2009,19:31,531.75,532.00,531.75,532.00,19,2,21.00
03/12/2009,19:32,532.00,532.00,532.00,532.00,35,0,35.00
03/12/2009,19:33,532.00,532.00,532.00,532.00,57,0,57.00
03/12/2009,19:34,532.00,532.00,532.00,532.00,2,0,2.00
03/12/2009,19:35,532.00,532.00,531.75,531.75,9,20,29.00
03/12/2009,19:36,531.75,532.00,531.75,532.00,1,1,2.00
03/12/2009,19:37,531.75,532.00,531.75,532.00,33,7,40.00
03/12/2009,19:38,532.00,532.25,532.00,532.25,3,0,3.00
03/12/2009,19:39,532.00,532.50,532.00,532.25,44,30,74.00
03/12/2009,19:40,532.25,532.25,532.00,532.00,3,41,44.00
03/12/2009,19:41,532.00,532.25,532.00,532.25,2,2,4.00
03/12/2009,19:42,532.25,532.25,532.25,532.25,17,0,17.00
03/12/2009,19:43,532.00,532.00,532.00,532.00,0,2,2.00
03/12/2009,19:44,532.00,532.25,532.00,532.25,5,40,45.00
03/12/2009,19:45,532.00,532.50,532.00,532.25,10,5,15.00
03/12/2009,19:46,532.50,532.50,532.25,532.25,26,16,42.00
03/12/2009,19:47,532.25,532.50,532.25,532.50,46,2,48.00
03/12/2009,19:48,532.25,532.25,532.25,532.25,0,4,4.00
03/12/2009,19:49,532.25,532.50,532.25,532.50,8,3,11.00
03/12/2009,19:50,532.50,532.50,532.50,532.50,13,0,13.00
03/12/2009,19:51,532.25,532.50,532.25,532.25,11,34,45.00
03/12/2009,19:52,532.25,532.25,532.25,532.25,0,11,11.00
03/12/2009,19:53,532.25,532.25,532.25,532.25,0,21,21.00
03/12/2009,19:54,532.25,532.25,532.25,532.25,0,4,4.00
03/12/2009,19:55,532.00,532.25,532.00,532.25,121,2,123.00
03/12/2009,19:56,532.25,532.25,532.25,532.25,15,0,15.00
03/12/2009,19:57,532.25,532.50,532.25,532.50,23,0,23.00
03/12/2009,19:58,532.25,532.50,532.25,532.50,11,1,12.00
03/12/2009,19:59,532.25,532.25,532.25,532.25,0,2,2.00
03/12/2009,20:00,532.50,532.50,532.50,532.50,1,0,1.00
03/12/2009,20:01,532.25,532.50,532.25,532.50,4,7,11.00
03/12/2009,20:02,532.50,532.75,532.50,532.75,38,0,38.00
03/12/2009,20:03,532.50,533.00,532.50,533.00,53,4,57.00
03/12/2009,20:04,533.00,533.00,533.00,533.00,10,0,10.00
03/12/2009,20:05,532.75,533.00,532.75,533.00,6,22,28.00
03/12/2009,20:06,532.75,533.00,532.75,533.00,2,2,4.00
03/12/2009,20:07,532.75,532.75,532.50,532.50,1,89,90.00
03/12/2009,20:08,532.50,532.50,532.50,532.50,0,5,5.00
03/12/2009,20:09,532.25,532.50,532.25,532.50,2,9,11.00
03/12/2009,20:10,532.50,532.50,532.50,532.50,2,0,2.00
03/12/2009,20:11,532.25,532.50,532.25,532.50,2,8,10.00
03/12/2009,20:12,532.50,532.50,532.50,532.50,19,0,19.00
03/12/2009,20:13,532.25,532.50,532.25,532.50,4,3,7.00
03/12/2009,20:14,532.50,532.50,532.50,532.50,7,0,7.00
03/12/2009,20:15,532.50,532.50,532.50,532.50,2,0,2.00
03/12/2009,20:16,532.50,532.50,532.50,532.50,2,0,2.00
03/12/2009,20:17,532.25,532.50,532.25,532.50,4,7,11.00
03/12/2009,20:19,532.25,532.25,532.25,532.25,0,13,13.00
03/12/2009,20:20,532.25,532.50,532.25,532.25,1,14,15.00
03/12/2009,20:21,532.00,532.00,532.00,532.00,0,96,96.00
03/12/2009,20:22,532.25,532.25,532.25,532.25,2,0,2.00
03/12/2009,20:23,532.00,532.25,532.00,532.00,2,3,5.00
03/12/2009,20:25,532.00,532.00,532.00,532.00,0,7,7.00
03/12/2009,20:26,532.00,532.25,532.00,532.25,3,2,5.00
03/12/2009,20:27,532.00,532.25,532.00,532.25,2,11,13.00
03/12/2009,20:29,532.00,532.00,532.00,532.00,0,7,7.00
03/12/2009,20:30,532.25,532.25,532.00,532.00,1,12,13.00
03/12/2009,20:31,531.75,531.75,531.50,531.50,0,44,44.00
03/12/2009,20:32,531.50,532.00,531.50,532.00,21,1,22.00
03/12/2009,20:33,531.75,531.75,531.75,531.75,0,36,36.00
03/12/2009,20:34,531.75,531.75,531.50,531.50,0,3,3.00
03/12/2009,20:35,531.50,531.75,531.50,531.75,1,7,8.00
03/12/2009,20:36,531.50,531.75,531.50,531.50,2,5,7.00
03/12/2009,20:37,531.25,531.50,531.25,531.50,4,9,13.00
03/12/2009,20:38,531.50,531.50,531.50,531.50,21,0,21.00
03/12/2009,20:39,531.25,531.50,531.25,531.50,2,2,4.00
03/12/2009,20:40,531.50,531.50,531.25,531.50,4,1,5.00
03/12/2009,20:41,531.25,531.50,531.25,531.25,3,46,49.00
03/12/2009,20:42,531.25,531.25,531.25,531.25,0,19,19.00
03/12/2009,20:43,531.00,531.25,531.00,531.00,53,129,182.00
03/12/2009,20:44,531.00,531.00,530.50,530.75,6,43,49.00
03/12/2009,20:45,530.75,530.75,530.50,530.75,197,2,199.00
03/12/2009,20:46,530.50,530.75,530.50,530.75,47,2,49.00
03/12/2009,20:47,530.50,531.00,530.50,531.00,40,2,42.00
03/12/2009,20:48,531.00,531.00,530.75,531.00,13,1,14.00
03/12/2009,20:49,531.00,531.00,530.75,530.75,4,79,83.00
03/12/2009,20:50,531.00,531.00,530.75,531.00,48,8,56.00
03/12/2009,20:51,530.75,531.00,530.75,531.00,10,2,12.00
03/12/2009,20:52,530.75,531.00,530.75,531.00,3,2,5.00
03/12/2009,20:53,530.75,531.00,530.75,531.00,15,3,18.00
03/12/2009,20:54,531.25,531.25,531.00,531.00,1,1,2.00
03/12/2009,20:55,530.75,531.25,530.75,531.00,5,5,10.00
03/12/2009,20:56,531.00,531.25,531.00,531.25,1,1,2.00
03/12/2009,20:57,531.00,531.00,531.00,531.00,0,3,3.00
03/12/2009,20:58,531.00,531.00,531.00,531.00,0,10,10.00
03/12/2009,20:59,531.00,531.00,531.00,531.00,0,3,3.00
03/12/2009,21:00,531.00,531.00,530.75,530.75,0,11,11.00
03/12/2009,21:01,530.75,530.75,530.75,530.75,0,8,8.00
03/12/2009,21:02,530.75,530.75,530.75,530.75,0,16,16.00
03/12/2009,21:03,530.75,530.75,530.50,530.50,0,20,20.00
03/12/2009,21:04,530.75,530.75,530.75,530.75,15,0,15.00
03/12/2009,21:05,530.75,530.75,530.50,530.50,90,150,240.00
03/12/2009,21:06,530.50,530.75,530.50,530.50,25,3,28.00
03/12/2009,21:07,530.50,530.75,530.50,530.75,1,1,2.00
03/12/2009,21:08,530.50,530.75,530.50,530.75,14,1,15.00
03/12/2009,21:09,530.75,530.75,530.50,530.50,1,1,2.00
03/12/2009,21:10,530.75,530.75,530.75,530.75,10,0,10.00
03/12/2009,21:11,530.75,530.75,530.50,530.75,7,1,8.00
03/12/2009,21:12,530.75,530.75,530.50,530.50,2,1,3.00
03/12/2009,21:13,530.75,530.75,530.75,530.75,3,0,3.00
03/12/2009,21:14,530.75,530.75,530.75,530.75,28,0,28.00
03/12/2009,21:15,530.75,530.75,530.75,530.75,7,0,7.00
03/12/2009,21:16,530.75,530.75,530.75,530.75,15,0,15.00
03/12/2009,21:17,530.75,531.00,530.75,531.00,3,0,3.00
03/12/2009,21:18,531.00,531.00,530.75,530.75,2,2,4.00
03/12/2009,21:19,531.00,531.00,531.00,531.00,24,0,24.00
03/12/2009,21:20,530.75,531.00,530.75,531.00,45,1,46.00
03/12/2009,21:21,531.00,531.00,531.00,531.00,7,0,7.00
03/12/2009,21:22,531.00,531.25,531.00,531.25,12,0,12.00
03/12/2009,21:23,531.00,531.00,531.00,531.00,0,22,22.00
03/12/2009,21:24,530.75,530.75,530.75,530.75,0,1,1.00
03/12/2009,21:25,530.75,531.00,530.75,531.00,47,31,78.00
03/12/2009,21:26,531.00,531.00,531.00,531.00,2,0,2.00
03/12/2009,21:27,530.75,531.00,530.75,531.00,13,1,14.00
03/12/2009,21:28,530.75,530.75,530.75,530.75,0,4,4.00
03/12/2009,21:29,530.75,530.75,530.75,530.75,0,2,2.00
03/12/2009,21:30,530.75,530.75,530.75,530.75,0,9,9.00
03/12/2009,21:31,530.75,530.75,530.50,530.50,2,185,187.00
03/12/2009,21:32,530.25,530.50,530.25,530.50,60,11,71.00
03/12/2009,21:33,530.25,530.25,530.25,530.25,0,4,4.00
03/12/2009,21:34,530.25,530.25,530.25,530.25,0,9,9.00
03/12/2009,21:35,530.25,530.50,530.25,530.50,69,3,72.00
03/12/2009,21:36,530.75,530.75,530.50,530.50,9,3,12.00
03/12/2009,21:37,530.75,531.00,530.75,531.00,60,0,60.00
03/12/2009,21:38,530.75,530.75,530.75,530.75,0,8,8.00
03/12/2009,21:39,530.75,530.75,530.50,530.50,0,38,38.00
03/12/2009,21:40,530.75,530.75,530.50,530.75,4,51,55.00
03/12/2009,21:41,530.75,530.75,530.75,530.75,1,0,1.00
03/12/2009,21:42,530.75,530.75,530.50,530.50,1,1,2.00
03/12/2009,21:43,530.75,530.75,530.75,530.75,1,0,1.00
03/12/2009,21:45,531.00,531.00,530.75,530.75,2,1,3.00
03/12/2009,21:47,530.75,530.75,530.75,530.75,0,3,3.00
03/12/2009,21:48,530.75,530.75,530.75,530.75,0,1,1.00
03/12/2009,21:49,531.00,531.00,531.00,531.00,3,0,3.00
03/12/2009,21:50,530.75,530.75,530.75,530.75,0,99,99.00
03/12/2009,21:51,530.75,531.00,530.75,531.00,41,17,58.00
03/12/2009,21:52,530.75,530.75,530.75,530.75,0,1,1.00
03/12/2009,21:53,530.75,531.00,530.75,531.00,1,2,3.00
03/12/2009,21:54,531.00,531.00,530.75,531.00,5,2,7.00
03/12/2009,21:56,531.00,531.00,531.00,531.00,2,0,2.00
03/12/2009,21:57,530.75,531.00,530.75,531.00,24,1,25.00
03/12/2009,21:58,531.00,531.00,531.00,531.00,5,0,5.00
03/12/2009,22:00,530.75,531.00,530.75,530.75,2,4,6.00
03/12/2009,22:02,530.75,530.75,530.75,530.75,0,1,1.00
03/12/2009,22:03,530.75,531.00,530.75,531.00,4,5,9.00
03/12/2009,22:04,531.25,531.25,531.00,531.00,8,1,9.00
03/12/2009,22:05,531.00,531.50,531.00,531.50,40,2,42.00
03/12/2009,22:06,531.50,532.00,531.50,531.75,15,24,39.00
03/12/2009,22:07,531.50,531.50,531.50,531.50,0,2,2.00
03/12/2009,22:08,531.75,531.75,531.75,531.75,2,0,2.00
03/12/2009,22:09,531.75,531.75,531.50,531.50,1,2,3.00
03/12/2009,22:12,531.50,531.75,531.50,531.75,3,3,6.00
03/12/2009,22:13,531.50,532.00,531.50,532.00,68,1,69.00
03/12/2009,22:14,531.75,531.75,531.75,531.75,0,10,10.00
03/12/2009,22:15,531.75,531.75,531.75,531.75,0,3,3.00
03/12/2009,22:17,532.00,532.00,532.00,532.00,3,0,3.00
03/12/2009,22:18,531.75,531.75,531.75,531.75,0,1,1.00
03/12/2009,22:19,532.00,532.00,532.00,532.00,26,0,26.00
03/12/2009,22:20,532.00,532.00,532.00,532.00,2,0,2.00
03/12/2009,22:21,531.75,532.25,531.75,532.25,57,1,58.00
03/12/2009,22:22,532.00,532.25,531.75,532.25,36,4,40.00
03/12/2009,22:23,532.25,532.25,532.00,532.00,46,8,54.00
03/12/2009,22:24,532.00,532.00,532.00,532.00,0,6,6.00
03/12/2009,22:25,532.25,532.50,532.25,532.50,3,0,3.00
03/12/2009,22:26,532.50,532.50,532.25,532.25,1,72,73.00
03/12/2009,22:27,532.25,532.25,532.00,532.00,0,32,32.00
03/12/2009,22:28,532.25,532.50,532.25,532.50,35,0,35.00
03/12/2009,22:29,532.25,532.25,532.25,532.25,0,8,8.00
03/12/2009,22:30,532.25,532.50,532.25,532.50,5,2,7.00
03/12/2009,22:31,532.25,532.50,532.25,532.50,2,5,7.00
03/12/2009,22:32,532.25,532.50,532.25,532.50,10,2,12.00
03/12/2009,22:33,532.50,532.50,532.50,532.50,3,0,3.00
03/12/2009,22:34,532.50,533.00,532.50,532.75,11,1,12.00
03/12/2009,22:35,532.50,532.75,532.50,532.75,3,2,5.00
03/12/2009,22:36,532.50,532.50,532.50,532.50,0,2,2.00
03/12/2009,22:37,532.50,532.50,532.50,532.50,0,1,1.00
03/12/2009,22:38,532.50,532.50,532.50,532.50,0,1,1.00
03/12/2009,22:39,532.75,532.75,532.50,532.50,42,3,45.00
03/12/2009,22:40,532.75,532.75,532.50,532.50,2,2,4.00
03/12/2009,22:41,532.50,532.50,532.25,532.50,9,4,13.00
03/12/2009,22:42,532.50,533.00,532.50,533.00,61,0,61.00
03/12/2009,22:43,533.00,533.00,532.75,532.75,13,2,15.00
03/12/2009,22:44,532.75,533.25,532.75,533.25,5,1,6.00
03/12/2009,22:45,533.25,533.25,533.00,533.00,2,3,5.00
03/12/2009,22:46,533.00,533.25,533.00,533.00,21,3,24.00
03/12/2009,22:47,533.25,533.25,533.00,533.25,69,1,70.00
03/12/2009,22:48,533.00,533.25,533.00,533.25,4,2,6.00
03/12/2009,22:49,533.50,533.50,533.00,533.50,17,1,18.00
03/12/2009,22:50,533.25,533.50,533.25,533.50,10,1,11.00
03/12/2009,22:51,533.25,533.50,533.25,533.50,5,3,8.00
03/12/2009,22:52,533.50,534.00,533.50,534.00,80,1,81.00
03/12/2009,22:53,534.00,534.00,533.75,534.00,92,1,93.00
03/12/2009,22:54,533.75,534.00,533.75,533.75,55,5,60.00
03/12/2009,22:55,534.00,534.25,533.75,534.00,51,13,64.00
03/12/2009,22:56,534.00,534.25,534.00,534.00,2,45,47.00
03/12/2009,22:57,534.00,534.25,533.75,534.00,27,64,91.00
03/12/2009,22:58,534.00,534.00,533.75,533.75,2,4,6.00
03/12/2009,22:59,533.75,533.75,533.75,533.75,0,3,3.00
03/12/2009,23:00,533.75,533.75,533.50,533.50,0,6,6.00
03/12/2009,23:01,533.50,533.50,533.25,533.25,0,52,52.00
03/12/2009,23:02,533.25,533.25,533.00,533.25,2,19,21.00
03/12/2009,23:03,533.00,533.00,533.00,533.00,0,5,5.00
03/12/2009,23:04,532.75,532.75,532.75,532.75,0,15,15.00
03/12/2009,23:05,533.00,533.00,532.75,532.75,3,1,4.00
03/12/2009,23:06,533.00,533.00,533.00,533.00,2,0,2.00
03/12/2009,23:07,533.25,533.50,532.75,532.75,10,74,84.00
03/12/2009,23:08,532.75,533.00,532.75,533.00,2,6,8.00
03/12/2009,23:09,532.75,533.00,532.75,532.75,2,2,4.00
03/12/2009,23:10,533.25,533.25,533.00,533.25,25,1,26.00
03/12/2009,23:11,533.25,533.50,533.25,533.50,6,0,6.00
03/12/2009,23:12,533.50,533.50,533.00,533.00,2,5,7.00
03/12/2009,23:13,533.00,533.25,533.00,533.25,26,2,28.00
03/12/2009,23:14,533.50,533.50,533.00,533.25,7,16,23.00
03/12/2009,23:15,533.00,533.00,532.75,533.00,5,2,7.00
03/12/2009,23:16,533.25,533.25,533.00,533.00,2,1,3.00
03/12/2009,23:17,533.25,533.50,533.25,533.25,13,26,39.00
03/12/2009,23:18,533.25,533.50,533.25,533.25,5,2,7.00
03/12/2009,23:19,533.25,533.25,533.25,533.25,0,1,1.00
03/12/2009,23:20,533.50,533.50,533.25,533.25,3,3,6.00
03/12/2009,23:21,533.50,533.50,533.50,533.50,2,0,2.00
03/12/2009,23:22,533.25,533.25,533.25,533.25,0,2,2.00
03/12/2009,23:23,533.25,533.25,533.25,533.25,0,4,4.00
03/12/2009,23:24,533.25,533.25,533.00,533.00,0,5,5.00
03/12/2009,23:25,533.25,533.50,533.25,533.50,3,0,3.00
03/12/2009,23:26,533.25,533.50,533.25,533.25,1,3,4.00
03/12/2009,23:27,533.00,533.25,533.00,533.25,50,1,51.00
03/12/2009,23:28,533.00,533.25,533.00,533.25,36,1,37.00
03/12/2009,23:29,533.25,533.25,533.25,533.25,44,0,44.00
03/12/2009,23:30,533.25,533.50,533.25,533.25,5,3,8.00
03/12/2009,23:31,533.25,533.50,533.25,533.50,42,1,43.00
03/12/2009,23:32,533.50,533.50,533.50,533.50,35,0,35.00
03/12/2009,23:33,533.50,533.50,533.50,533.50,32,0,32.00
03/12/2009,23:34,533.50,533.75,533.50,533.75,19,0,19.00
03/12/2009,23:35,533.75,533.75,533.25,533.50,12,51,63.00
03/12/2009,23:36,533.50,533.75,533.50,533.50,6,22,28.00
03/12/2009,23:37,533.50,533.50,533.50,533.50,0,10,10.00
03/12/2009,23:38,533.50,533.75,533.50,533.50,1,39,40.00
03/12/2009,23:39,533.50,533.75,533.50,533.50,2,10,12.00
03/12/2009,23:40,533.50,533.50,533.50,533.50,0,1,1.00
03/12/2009,23:41,533.50,533.50,533.50,533.50,0,4,4.00
03/12/2009,23:42,533.50,533.50,533.50,533.50,0,1,1.00
03/12/2009,23:43,533.50,533.50,533.50,533.50,0,1,1.00
03/12/2009,23:44,533.75,533.75,533.50,533.50,2,2,4.00
03/12/2009,23:45,533.50,533.50,533.50,533.50,0,1,1.00
03/12/2009,23:46,533.50,533.50,533.50,533.50,0,6,6.00
03/12/2009,23:47,533.75,533.75,533.50,533.75,7,1,8.00
03/12/2009,23:48,533.75,533.75,533.50,533.75,6,7,13.00
03/12/2009,23:49,533.75,533.75,533.50,533.50,20,1,21.00
03/12/2009,23:50,533.50,533.50,533.50,533.50,0,1,1.00
03/12/2009,23:51,533.50,533.50,533.50,533.50,0,64,64.00
03/12/2009,23:52,533.50,533.50,533.25,533.25,0,2,2.00
03/12/2009,23:53,533.75,533.75,533.50,533.50,2,1,3.00
03/12/2009,23:54,533.50,533.50,533.50,533.50,0,1,1.00
03/12/2009,23:55,533.50,533.50,533.50,533.50,0,5,5.00
03/12/2009,23:56,533.75,533.75,533.50,533.50,2,3,5.00
03/12/2009,23:57,534.00,534.00,533.50,533.75,21,25,46.00
03/12/2009,23:58,533.75,533.75,533.50,533.50,3,1,4.00
03/12/2009,23:59,533.75,533.75,533.50,533.50,18,2,20.00
03/13/2009,00:00,533.75,533.75,533.75,533.75,2,0,2.00
03/13/2009,00:01,533.75,533.75,533.75,533.75,11,0,11.00
03/13/2009,00:02,534.00,534.00,533.75,534.00,5,3,8.00
03/13/2009,00:03,534.00,534.00,534.00,534.00,32,0,32.00
03/13/2009,00:04,534.00,534.25,533.75,534.00,62,9,71.00
03/13/2009,00:05,534.25,534.25,534.00,534.00,3,1,4.00
03/13/2009,00:06,534.00,534.25,534.00,534.00,2,5,7.00
03/13/2009,00:07,534.25,534.25,534.00,534.00,21,1,22.00
03/13/2009,00:08,534.25,534.25,534.00,534.25,21,2,23.00
03/13/2009,00:09,534.25,534.50,534.00,534.00,8,2,10.00
03/13/2009,00:10,534.25,534.50,534.25,534.25,19,1,20.00
03/13/2009,00:11,534.50,534.50,534.25,534.50,5,1,6.00
03/13/2009,00:12,534.25,534.25,534.00,534.00,10,8,18.00
03/13/2009,00:13,534.00,534.25,534.00,534.00,26,9,35.00
03/13/2009,00:14,534.00,534.25,534.00,534.25,5,1,6.00
03/13/2009,00:15,534.00,534.25,534.00,534.25,2,1,3.00
03/13/2009,00:16,534.25,534.25,534.00,534.25,25,3,28.00
03/13/2009,00:17,534.25,534.25,534.00,534.25,65,2,67.00
03/13/2009,00:18,534.25,534.25,534.00,534.25,33,95,128.00
03/13/2009,00:19,534.25,534.25,534.00,534.00,31,3,34.00
03/13/2009,00:20,534.25,534.50,534.00,534.50,9,1,10.00
03/13/2009,00:21,534.25,534.25,534.25,534.25,0,1,1.00
03/13/2009,00:22,534.25,534.25,534.25,534.25,0,1,1.00
03/13/2009,00:23,534.25,534.25,534.00,534.25,8,2,10.00
03/13/2009,00:24,534.25,534.25,534.00,534.00,8,9,17.00
03/13/2009,00:25,534.50,534.50,534.25,534.25,2,2,4.00
03/13/2009,00:26,534.25,534.25,534.25,534.25,0,30,30.00
03/13/2009,00:27,534.25,534.25,534.25,534.25,0,3,3.00
03/13/2009,00:28,534.25,534.25,534.25,534.25,0,23,23.00
03/13/2009,00:29,534.25,534.50,534.00,534.25,8,9,17.00
03/13/2009,00:30,534.00,534.25,534.00,534.25,28,4,32.00
03/13/2009,00:31,534.25,534.25,534.00,534.25,40,1,41.00
03/13/2009,00:32,534.25,534.25,534.25,534.25,1,0,1.00
03/13/2009,00:33,534.50,534.50,534.25,534.25,10,6,16.00
03/13/2009,00:34,534.50,534.50,534.25,534.25,2,77,79.00
03/13/2009,00:35,534.25,534.50,534.25,534.25,30,30,60.00
03/13/2009,00:36,534.25,534.25,534.25,534.25,0,8,8.00
03/13/2009,00:37,534.25,534.25,534.25,534.25,0,13,13.00
03/13/2009,00:38,534.25,534.50,534.25,534.50,4,6,10.00
03/13/2009,00:39,534.25,534.25,534.25,534.25,0,7,7.00
03/13/2009,00:40,534.25,534.25,534.25,534.25,0,1,1.00
03/13/2009,00:41,534.25,534.50,534.25,534.50,1,1,2.00
03/13/2009,00:42,534.25,534.25,534.25,534.25,0,1,1.00
03/13/2009,00:43,534.25,534.50,534.25,534.50,4,20,24.00
03/13/2009,00:44,534.25,534.25,534.00,534.00,0,43,43.00
03/13/2009,00:45,534.25,534.25,534.25,534.25,12,0,12.00
03/13/2009,00:46,534.25,534.25,534.25,534.25,10,0,10.00
03/13/2009,00:47,534.25,534.50,534.25,534.50,47,0,47.00
03/13/2009,00:48,534.25,534.25,534.25,534.25,0,1,1.00
03/13/2009,00:49,534.25,534.25,534.25,534.25,0,10,10.00
03/13/2009,00:50,534.50,534.50,534.25,534.25,2,3,5.00
03/13/2009,00:51,534.25,534.25,534.25,534.25,0,5,5.00
03/13/2009,00:52,534.25,534.50,534.25,534.25,2,12,14.00
03/13/2009,00:53,534.25,534.25,534.00,534.00,0,51,51.00
03/13/2009,00:54,534.00,534.00,533.75,533.75,0,65,65.00
03/13/2009,00:55,533.75,533.75,533.50,533.50,0,40,40.00
03/13/2009,00:56,533.50,533.50,533.00,533.00,0,40,40.00
03/13/2009,00:57,533.25,533.25,533.00,533.00,6,12,18.00
03/13/2009,00:58,533.25,533.25,533.00,533.00,2,1,3.00
03/13/2009,00:59,533.00,533.00,532.50,532.50,0,26,26.00
03/13/2009,01:00,532.50,532.50,532.50,532.50,0,52,52.00
03/13/2009,01:01,532.50,532.50,532.25,532.25,0,57,57.00
03/13/2009,01:02,532.50,533.00,532.50,532.50,73,3,76.00
03/13/2009,01:03,532.75,532.75,532.75,532.75,42,0,42.00
03/13/2009,01:04,532.50,533.00,532.50,532.75,30,3,33.00
03/13/2009,01:05,532.50,532.75,532.50,532.75,1,1,2.00
03/13/2009,01:06,532.50,532.75,532.50,532.50,2,3,5.00
03/13/2009,01:07,532.50,532.75,532.50,532.75,1,6,7.00
03/13/2009,01:08,532.50,532.50,532.50,532.50,0,3,3.00
03/13/2009,01:09,532.50,532.75,532.50,532.75,6,4,10.00
03/13/2009,01:10,532.50,532.75,532.50,532.50,6,44,50.00
03/13/2009,01:11,532.50,532.75,532.50,532.50,6,25,31.00
03/13/2009,01:12,532.50,532.50,532.50,532.50,0,21,21.00
03/13/2009,01:13,532.25,532.50,532.25,532.50,18,1,19.00
03/13/2009,01:14,532.50,532.50,532.50,532.50,4,0,4.00
03/13/2009,01:15,532.75,532.75,532.75,532.75,9,0,9.00
03/13/2009,01:16,533.00,533.00,533.00,533.00,5,0,5.00
03/13/2009,01:17,532.75,533.00,532.75,533.00,1,8,9.00
03/13/2009,01:18,532.75,532.75,532.75,532.75,0,1,1.00
03/13/2009,01:19,533.00,533.00,533.00,533.00,6,0,6.00
03/13/2009,01:21,532.75,532.75,532.75,532.75,0,3,3.00
03/13/2009,01:22,532.75,532.75,532.75,532.75,0,11,11.00
03/13/2009,01:23,532.75,532.75,532.75,532.75,0,16,16.00
03/13/2009,01:24,532.50,533.00,532.50,532.50,22,14,36.00
03/13/2009,01:25,532.75,533.00,532.50,532.75,40,13,53.00
03/13/2009,01:26,532.75,532.75,532.50,532.75,2,9,11.00
03/13/2009,01:29,532.75,532.75,532.75,532.75,12,0,12.00
03/13/2009,01:31,532.50,532.75,532.50,532.50,13,2,15.00
03/13/2009,01:32,532.75,532.75,532.50,532.50,3,5,8.00
03/13/2009,01:33,532.50,532.75,532.50,532.75,2,18,20.00
03/13/2009,01:34,532.50,532.50,532.50,532.50,0,16,16.00
03/13/2009,01:35,532.75,532.75,532.50,532.50,9,8,17.00
03/13/2009,01:37,532.50,532.75,532.50,532.75,70,1,71.00
03/13/2009,01:38,533.00,533.00,532.75,533.00,66,5,71.00
03/13/2009,01:39,533.00,533.25,533.00,533.25,11,0,11.00
03/13/2009,01:40,533.00,533.25,533.00,533.25,13,1,14.00
03/13/2009,01:41,533.50,533.50,533.25,533.25,50,8,58.00
03/13/2009,01:42,533.50,533.50,533.50,533.50,28,0,28.00
03/13/2009,01:43,533.25,533.50,533.25,533.25,2,2,4.00
03/13/2009,01:45,533.25,533.50,533.25,533.50,27,5,32.00
03/13/2009,01:46,533.25,533.50,533.25,533.25,4,15,19.00
03/13/2009,01:47,533.25,533.50,533.25,533.50,2,1,3.00
03/13/2009,01:48,533.50,533.50,533.25,533.50,44,5,49.00
03/13/2009,01:49,533.25,533.50,533.25,533.25,5,32,37.00
03/13/2009,01:50,533.50,533.50,533.25,533.50,77,10,87.00
03/13/2009,01:51,533.50,533.50,533.25,533.50,7,11,18.00
03/13/2009,01:52,533.25,533.50,533.25,533.50,25,3,28.00
03/13/2009,01:53,533.25,533.25,533.25,533.25,0,75,75.00
03/13/2009,01:54,533.25,533.25,533.25,533.25,0,50,50.00
03/13/2009,01:55,533.00,533.00,533.00,533.00,0,15,15.00
03/13/2009,01:56,533.00,533.25,533.00,533.00,2,17,19.00
03/13/2009,01:57,532.75,532.75,532.75,532.75,0,25,25.00
03/13/2009,01:58,532.75,532.75,532.75,532.75,0,1,1.00
03/13/2009,01:59,533.00,533.00,533.00,533.00,30,0,30.00
03/13/2009,02:00,533.00,533.00,533.00,533.00,35,0,35.00
03/13/2009,02:01,533.25,534.00,533.00,534.00,138,14,152.00
03/13/2009,02:02,534.00,534.25,533.25,533.75,62,79,141.00
03/13/2009,02:03,534.00,534.25,533.50,534.00,79,68,147.00
03/13/2009,02:04,533.50,533.75,533.50,533.75,1,53,54.00
03/13/2009,02:05,533.50,533.50,533.25,533.25,0,79,79.00
03/13/2009,02:06,533.25,533.25,533.25,533.25,0,12,12.00
03/13/2009,02:07,533.25,533.50,533.25,533.50,10,3,13.00
03/13/2009,02:08,533.25,533.75,533.25,533.75,42,25,67.00
03/13/2009,02:09,533.75,533.75,533.75,533.75,15,0,15.00
03/13/2009,02:10,533.75,533.75,533.50,533.75,50,1,51.00
03/13/2009,02:11,533.50,533.75,533.50,533.75,14,11,25.00
03/13/2009,02:12,533.75,534.00,533.75,534.00,32,0,32.00
03/13/2009,02:13,534.00,534.25,534.00,534.00,55,3,58.00
03/13/2009,02:14,534.00,534.00,533.75,533.75,0,64,64.00
03/13/2009,02:15,533.75,534.25,533.75,534.25,107,52,159.00
03/13/2009,02:16,534.25,534.50,534.25,534.50,108,1,109.00
03/13/2009,02:17,534.25,534.25,534.25,534.25,0,2,2.00
03/13/2009,02:18,534.50,535.00,534.25,535.00,214,29,243.00
03/13/2009,02:19,534.75,535.00,534.25,534.75,30,85,115.00
03/13/2009,02:20,534.75,534.75,534.25,534.25,1,85,86.00
03/13/2009,02:21,534.25,534.50,534.25,534.50,193,2,195.00
03/13/2009,02:22,534.75,534.75,534.50,534.75,64,18,82.00
03/13/2009,02:23,534.75,535.00,534.25,534.50,123,50,173.00
03/13/2009,02:24,534.75,534.75,534.25,534.50,2,198,200.00
03/13/2009,02:25,534.25,534.50,534.25,534.50,53,41,94.00
03/13/2009,02:26,534.50,534.75,534.50,534.75,52,0,52.00
03/13/2009,02:27,534.50,534.75,534.50,534.50,6,255,261.00
03/13/2009,02:28,534.75,534.75,534.50,534.50,100,1,101.00
03/13/2009,02:29,534.50,534.50,534.50,534.50,0,204,204.00
03/13/2009,02:30,534.25,534.25,534.25,534.25,0,112,112.00
03/13/2009,02:31,534.25,534.25,534.00,534.00,163,30,193.00
03/13/2009,02:32,534.25,534.25,534.25,534.25,12,0,12.00
03/13/2009,02:33,534.25,534.50,534.25,534.50,13,0,13.00
03/13/2009,02:34,534.25,534.25,534.00,534.00,0,53,53.00
03/13/2009,02:35,534.00,534.25,533.75,534.00,9,21,30.00
03/13/2009,02:36,533.75,534.50,533.75,534.25,64,54,118.00
03/13/2009,02:37,534.25,534.25,534.00,534.00,0,38,38.00
03/13/2009,02:38,534.00,534.25,533.75,534.00,8,65,73.00
03/13/2009,02:39,534.00,534.25,533.75,534.25,17,52,69.00
03/13/2009,02:40,534.00,534.25,534.00,534.25,28,3,31.00
03/13/2009,02:41,534.25,534.50,534.00,534.50,66,5,71.00
03/13/2009,02:42,534.75,534.75,534.25,534.50,58,100,158.00
03/13/2009,02:43,534.50,534.50,534.25,534.25,2,38,40.00
03/13/2009,02:44,534.25,534.50,534.25,534.25,41,58,99.00
03/13/2009,02:45,534.25,534.25,533.75,534.00,24,97,121.00
03/13/2009,02:46,534.00,534.00,533.75,533.75,36,79,115.00
03/13/2009,02:47,533.75,534.75,533.75,534.50,142,61,203.00
03/13/2009,02:48,534.50,534.75,534.50,534.50,5,37,42.00
03/13/2009,02:49,534.50,534.50,534.50,534.50,0,7,7.00
03/13/2009,02:50,534.50,534.50,534.25,534.25,101,90,191.00
03/13/2009,02:51,534.50,534.50,534.25,534.25,153,39,192.00
03/13/2009,02:52,534.25,534.25,533.75,533.75,32,144,176.00
03/13/2009,02:53,533.75,533.75,533.75,533.75,0,8,8.00
03/13/2009,02:54,533.75,534.50,533.50,534.25,285,89,374.00
03/13/2009,02:55,534.25,534.25,534.00,534.25,39,7,46.00
03/13/2009,02:56,534.25,534.50,534.00,534.00,115,90,205.00
03/13/2009,02:57,534.00,534.00,534.00,534.00,0,37,37.00
03/13/2009,02:58,534.25,534.75,534.00,534.50,491,141,632.00
03/13/2009,02:59,534.75,535.00,534.75,535.00,18,0,18.00
03/13/2009,03:00,534.75,535.00,534.75,534.75,46,13,59.00
03/13/2009,03:01,534.75,536.25,534.75,535.25,1180,315,1495.00
03/13/2009,03:02,535.25,535.50,535.00,535.50,115,459,574.00
03/13/2009,03:03,535.50,537.50,535.25,537.00,1128,637,1765.00
03/13/2009,03:04,537.25,540.50,537.00,539.25,1379,745,2124.00
03/13/2009,03:05,539.25,539.75,538.50,539.50,333,227,560.00
03/13/2009,03:06,539.50,539.75,539.00,539.25,124,271,395.00
03/13/2009,03:07,539.25,539.75,538.50,539.25,395,230,625.00
03/13/2009,03:08,539.25,539.50,538.75,539.25,204,655,859.00
03/13/2009,03:09,539.25,539.50,538.75,538.75,313,331,644.00
03/13/2009,03:10,539.00,539.25,538.75,539.00,477,279,756.00
03/13/2009,03:11,539.00,539.25,538.75,539.00,175,367,542.00
03/13/2009,03:12,538.75,539.25,538.50,538.50,71,205,276.00
03/13/2009,03:13,538.50,538.75,538.00,538.25,284,478,762.00
03/13/2009,03:14,538.00,538.25,538.00,538.00,96,235,331.00
03/13/2009,03:15,537.75,538.25,537.50,537.75,392,319,711.00
03/13/2009,03:16,537.75,538.75,537.75,538.00,270,212,482.00
03/13/2009,03:17,538.25,538.25,538.00,538.00,23,53,76.00
03/13/2009,03:18,538.50,538.50,537.75,538.00,554,46,600.00
03/13/2009,03:19,538.25,538.50,537.75,538.25,41,24,65.00
03/13/2009,03:20,538.50,539.00,538.25,538.75,182,32,214.00
03/13/2009,03:21,538.75,539.50,538.75,539.25,81,228,309.00
03/13/2009,03:22,539.50,540.75,539.50,540.25,980,274,1254.00
03/13/2009,03:23,540.25,540.50,539.50,540.00,188,300,488.00
03/13/2009,03:24,540.00,540.75,539.75,540.00,424,268,692.00
03/13/2009,03:25,540.00,540.25,539.50,539.50,81,246,327.00
03/13/2009,03:26,539.75,540.50,539.75,540.00,154,57,211.00
03/13/2009,03:27,540.25,540.50,539.75,540.00,83,258,341.00
03/13/2009,03:28,540.00,540.50,540.00,540.25,257,139,396.00
03/13/2009,03:29,540.25,540.50,540.00,540.00,10,105,115.00
03/13/2009,03:30,539.75,539.75,539.25,539.25,8,176,184.00
03/13/2009,03:31,539.50,539.50,538.75,539.00,16,226,242.00
03/13/2009,03:32,539.00,539.25,538.75,539.25,59,57,116.00
03/13/2009,03:33,539.25,540.25,539.25,539.75,147,37,184.00
03/13/2009,03:34,539.50,540.25,539.50,539.75,35,282,317.00
03/13/2009,03:35,539.50,540.00,539.50,539.50,62,59,121.00
03/13/2009,03:36,539.50,540.25,539.50,540.00,354,51,405.00
03/13/2009,03:37,540.25,540.50,539.75,540.25,111,252,363.00
03/13/2009,03:38,540.00,540.00,539.75,539.75,64,220,284.00
03/13/2009,03:39,540.00,540.25,539.75,540.25,113,50,163.00
03/13/2009,03:40,540.25,540.75,540.25,540.75,119,11,130.00
03/13/2009,03:41,540.50,540.75,540.00,540.50,65,282,347.00
03/13/2009,03:42,540.25,540.50,540.00,540.00,28,110,138.00
03/13/2009,03:43,540.00,540.25,540.00,540.00,9,148,157.00
03/13/2009,03:44,540.00,540.00,539.50,539.75,18,197,215.00
03/13/2009,03:45,539.50,539.75,539.25,539.50,45,366,411.00
03/13/2009,03:46,539.25,539.50,538.75,539.50,119,194,313.00
03/13/2009,03:47,539.50,539.50,539.00,539.00,11,188,199.00
03/13/2009,03:48,539.00,539.00,538.75,539.00,32,734,766.00
03/13/2009,03:49,539.00,539.00,538.50,539.00,78,319,397.00
03/13/2009,03:50,538.75,539.25,538.75,539.00,34,237,271.00
03/13/2009,03:51,539.00,539.50,539.00,539.50,101,162,263.00
03/13/2009,03:52,539.50,539.50,539.00,539.00,96,60,156.00
03/13/2009,03:53,539.00,539.25,538.75,539.00,113,149,262.00
03/13/2009,03:54,538.75,539.00,538.25,538.75,103,322,425.00
03/13/2009,03:55,538.50,539.25,538.50,539.00,169,218,387.00
03/13/2009,03:56,539.00,539.25,538.75,539.00,38,25,63.00
03/13/2009,03:57,539.00,539.50,539.00,539.50,52,1,53.00
03/13/2009,03:58,539.50,539.50,538.75,539.25,47,203,250.00
03/13/2009,03:59,539.50,539.75,539.25,539.75,81,150,231.00
03/13/2009,04:00,539.75,540.50,539.75,540.25,134,34,168.00
03/13/2009,04:01,540.25,540.25,540.00,540.00,156,29,185.00
03/13/2009,04:02,540.00,540.25,540.00,540.25,37,10,47.00
03/13/2009,04:03,540.25,540.50,540.00,540.25,40,36,76.00
03/13/2009,04:04,540.25,541.00,540.25,540.25,398,174,572.00
03/13/2009,04:05,540.50,540.50,539.25,539.25,12,149,161.00
03/13/2009,04:06,539.00,539.50,539.00,539.25,15,45,60.00
03/13/2009,04:07,539.25,539.75,539.25,539.75,37,0,37.00
03/13/2009,04:08,539.50,539.75,539.50,539.75,2,11,13.00
03/13/2009,04:09,539.50,539.75,539.50,539.50,1,29,30.00
03/13/2009,04:10,539.50,539.50,539.50,539.50,0,162,162.00
03/13/2009,04:11,539.50,539.50,539.25,539.25,0,41,41.00
03/13/2009,04:12,539.25,539.25,538.50,538.50,42,166,208.00
03/13/2009,04:13,538.50,538.75,538.25,538.25,70,168,238.00
03/13/2009,04:14,538.25,538.50,538.25,538.25,41,25,66.00
03/13/2009,04:15,538.25,538.75,538.25,538.25,66,15,81.00
03/13/2009,04:16,538.50,538.75,538.00,538.50,71,89,160.00
03/13/2009,04:17,538.50,538.75,538.25,538.75,119,18,137.00
03/13/2009,04:18,538.75,538.75,538.25,538.75,243,148,391.00
03/13/2009,04:19,538.75,539.25,538.50,538.50,63,25,88.00
03/13/2009,04:20,538.75,539.00,538.50,538.75,21,51,72.00
03/13/2009,04:21,539.00,539.00,538.75,538.75,41,6,47.00
03/13/2009,04:22,538.75,538.75,538.50,538.50,0,124,124.00
03/13/2009,04:23,538.25,538.50,538.00,538.25,346,281,627.00
03/13/2009,04:24,538.75,539.00,538.75,538.75,109,101,210.00
03/13/2009,04:25,538.75,539.25,538.75,538.75,153,276,429.00
03/13/2009,04:26,538.75,539.00,538.75,539.00,129,20,149.00
03/13/2009,04:27,539.00,539.25,538.75,539.25,76,19,95.00
03/13/2009,04:28,539.25,539.25,538.75,538.75,1,45,46.00
03/13/2009,04:29,538.75,539.25,538.75,539.00,55,189,244.00
03/13/2009,04:30,538.75,538.75,538.50,538.75,26,110,136.00
03/13/2009,04:31,538.75,539.00,538.50,538.75,43,47,90.00
03/13/2009,04:32,538.75,539.00,538.50,538.75,85,42,127.00
03/13/2009,04:33,538.75,539.25,538.75,539.00,52,25,77.00
03/13/2009,04:34,539.25,539.50,539.00,539.00,247,64,311.00
03/13/2009,04:35,539.25,539.50,539.25,539.50,153,37,190.00
03/13/2009,04:36,539.50,539.50,539.00,539.00,28,69,97.00
03/13/2009,04:37,539.00,539.25,539.00,539.00,9,146,155.00
03/13/2009,04:38,539.00,539.25,538.75,539.00,33,32,65.00
03/13/2009,04:39,539.25,539.25,539.00,539.00,6,42,48.00
03/13/2009,04:40,539.00,539.00,538.50,538.75,16,152,168.00
03/13/2009,04:41,538.75,539.25,538.75,539.00,22,42,64.00
03/13/2009,04:42,539.00,539.25,539.00,539.00,4,7,11.00
03/13/2009,04:43,539.00,539.00,539.00,539.00,0,27,27.00
03/13/2009,04:44,539.00,539.00,538.25,538.50,9,120,129.00
03/13/2009,04:45,538.50,538.75,538.00,538.75,77,141,218.00
03/13/2009,04:46,538.50,538.50,538.25,538.25,0,34,34.00
03/13/2009,04:47,538.00,538.25,537.75,538.00,116,389,505.00
03/13/2009,04:48,538.00,538.50,538.00,538.25,133,332,465.00
03/13/2009,04:49,538.25,538.25,538.00,538.00,74,11,85.00
03/13/2009,04:50,538.00,538.00,537.75,537.75,304,669,973.00
03/13/2009,04:51,537.75,538.00,537.75,538.00,74,113,187.00
03/13/2009,04:52,538.00,538.25,538.00,538.00,49,28,77.00
03/13/2009,04:53,538.50,538.50,538.25,538.50,11,4,15.00
03/13/2009,04:54,538.50,538.75,538.25,538.25,8,79,87.00
03/13/2009,04:55,538.25,538.25,538.00,538.00,0,83,83.00
03/13/2009,04:56,538.25,538.25,538.00,538.00,156,60,216.00
03/13/2009,04:57,538.25,538.50,538.00,538.00,34,277,311.00
03/13/2009,04:58,538.00,538.00,537.50,537.50,19,356,375.00
03/13/2009,04:59,537.50,538.75,537.50,538.50,236,41,277.00
03/13/2009,05:00,538.50,538.50,538.00,538.50,9,87,96.00
03/13/2009,05:01,538.50,538.50,538.25,538.50,127,106,233.00
03/13/2009,05:02,538.50,539.00,538.50,539.00,56,25,81.00
03/13/2009,05:03,538.75,538.75,538.25,538.25,0,47,47.00
03/13/2009,05:04,538.50,538.75,538.25,538.50,40,29,69.00
03/13/2009,05:05,538.50,538.50,538.00,538.00,12,354,366.00
03/13/2009,05:06,538.00,538.00,538.00,538.00,0,18,18.00
03/13/2009,05:07,538.00,538.25,538.00,538.25,4,196,200.00
03/13/2009,05:08,538.25,538.75,538.25,538.75,91,0,91.00
03/13/2009,05:09,538.50,538.75,538.25,538.50,8,11,19.00
03/13/2009,05:10,538.50,538.75,538.50,538.75,13,5,18.00
03/13/2009,05:11,538.50,538.50,538.00,538.00,92,25,117.00
03/13/2009,05:12,538.25,538.75,538.25,538.50,63,17,80.00
03/13/2009,05:13,538.25,538.50,538.00,538.50,84,78,162.00
03/13/2009,05:14,538.75,539.00,538.75,539.00,96,0,96.00
03/13/2009,05:15,539.25,539.50,539.00,539.00,47,37,84.00
03/13/2009,05:16,539.25,539.50,539.00,539.00,31,22,53.00
03/13/2009,05:17,539.25,539.25,538.75,538.75,12,63,75.00
03/13/2009,05:18,538.75,538.75,538.50,538.50,41,56,97.00
03/13/2009,05:19,538.50,538.75,538.50,538.75,5,66,71.00
03/13/2009,05:20,538.75,538.75,538.25,538.50,7,20,27.00
03/13/2009,05:21,538.50,538.50,538.25,538.25,87,9,96.00
03/13/2009,05:22,538.50,538.75,538.50,538.50,97,34,131.00
03/13/2009,05:23,538.50,538.50,538.50,538.50,0,3,3.00
03/13/2009,05:24,538.75,538.75,538.50,538.75,8,5,13.00
03/13/2009,05:25,538.75,539.00,538.75,539.00,41,11,52.00
03/13/2009,05:26,539.25,539.25,539.00,539.25,53,62,115.00
03/13/2009,05:27,539.25,539.50,539.25,539.25,134,101,235.00
03/13/2009,05:28,539.25,539.50,539.00,539.00,37,365,402.00
03/13/2009,05:29,539.00,539.25,538.75,539.00,17,32,49.00
03/13/2009,05:30,539.00,539.00,538.25,538.50,50,798,848.00
03/13/2009,05:31,538.25,538.50,538.00,538.50,42,107,149.00
03/13/2009,05:32,538.50,538.75,538.50,538.75,6,0,6.00
03/13/2009,05:33,538.50,538.50,538.25,538.50,4,59,63.00
03/13/2009,05:34,538.50,539.00,538.50,539.00,16,1,17.00
03/13/2009,05:35,539.00,539.00,538.50,538.50,10,21,31.00
03/13/2009,05:36,538.50,539.00,538.50,539.00,7,3,10.00
03/13/2009,05:37,539.00,539.00,538.75,539.00,8,7,15.00
03/13/2009,05:38,538.75,538.75,538.25,538.50,25,49,74.00
03/13/2009,05:39,538.50,538.50,538.50,538.50,30,0,30.00
03/13/2009,05:40,538.25,538.75,538.25,538.75,11,1,12.00
03/13/2009,05:41,538.50,538.75,538.50,538.75,2,2,4.00
03/13/2009,05:42,538.50,538.75,538.00,538.00,4,84,88.00
03/13/2009,05:43,538.00,538.50,538.00,538.25,18,5,23.00
03/13/2009,05:44,538.25,538.25,538.25,538.25,0,13,13.00
03/13/2009,05:45,538.25,538.25,538.00,538.00,0,45,45.00
03/13/2009,05:46,538.25,538.75,538.25,538.75,98,0,98.00
03/13/2009,05:47,539.00,539.25,538.75,539.00,148,37,185.00
03/13/2009,05:48,539.00,539.25,539.00,539.25,16,2,18.00
03/13/2009,05:49,539.50,539.75,539.50,539.50,195,9,204.00
03/13/2009,05:50,539.50,539.50,538.75,538.75,2,243,245.00
03/13/2009,05:51,539.00,539.75,539.00,539.50,80,49,129.00
03/13/2009,05:52,539.25,539.50,539.25,539.50,41,41,82.00
03/13/2009,05:53,539.75,540.25,539.50,539.75,129,49,178.00
03/13/2009,05:54,539.75,539.75,539.25,539.25,0,148,148.00
03/13/2009,05:55,539.25,539.75,539.25,539.75,31,174,205.00
03/13/2009,05:56,539.75,540.00,539.50,539.75,14,23,37.00
03/13/2009,05:57,540.00,540.25,539.75,540.00,41,111,152.00
03/13/2009,05:58,540.00,540.50,540.00,540.25,342,222,564.00
03/13/2009,05:59,540.25,541.25,540.25,540.75,495,96,591.00
03/13/2009,06:00,540.75,541.75,540.50,541.75,736,50,786.00
03/13/2009,06:01,541.50,542.25,541.50,541.50,746,197,943.00
03/13/2009,06:02,541.50,541.75,541.25,541.50,15,137,152.00
03/13/2009,06:03,541.50,541.50,541.00,541.25,15,47,62.00
03/13/2009,06:04,541.25,541.50,541.00,541.25,140,93,233.00
03/13/2009,06:05,541.25,541.25,540.50,540.50,20,391,411.00
03/13/2009,06:06,540.75,541.00,540.50,540.75,67,4,71.00
03/13/2009,06:07,541.00,541.25,541.00,541.25,18,16,34.00
03/13/2009,06:08,541.25,541.50,541.00,541.50,110,5,115.00
03/13/2009,06:09,541.50,541.75,541.50,541.50,26,12,38.00
03/13/2009,06:10,541.75,543.75,541.75,543.75,2097,102,2199.00
03/13/2009,06:11,543.75,543.75,542.75,543.00,311,199,510.00
03/13/2009,06:12,543.00,543.50,542.75,543.25,188,152,340.00
03/13/2009,06:13,543.25,543.50,543.00,543.25,88,113,201.00
03/13/2009,06:14,543.25,543.75,542.25,542.50,880,676,1556.00
03/13/2009,06:15,542.75,542.75,542.25,542.25,423,390,813.00
03/13/2009,06:16,542.25,542.50,542.00,542.00,601,347,948.00
03/13/2009,06:17,542.25,542.50,542.00,542.00,640,45,685.00
03/13/2009,06:18,542.00,542.25,541.25,541.50,94,665,759.00
03/13/2009,06:19,541.50,542.00,541.50,542.00,158,1,159.00
03/13/2009,06:20,542.00,542.25,541.75,542.00,66,91,157.00
03/13/2009,06:21,542.00,542.00,541.50,541.75,28,32,60.00
03/13/2009,06:22,542.00,542.25,541.75,541.75,151,33,184.00
03/13/2009,06:23,542.00,542.25,541.50,541.75,6,166,172.00
03/13/2009,06:24,542.00,542.00,541.75,541.75,152,6,158.00
03/13/2009,06:25,541.75,542.25,541.50,541.75,55,15,70.00
03/13/2009,06:26,542.00,542.25,541.50,542.00,409,43,452.00
03/13/2009,06:27,542.50,542.50,541.25,541.50,6,239,245.00
03/13/2009,06:28,541.50,542.00,541.00,541.25,97,602,699.00
03/13/2009,06:29,541.25,541.25,540.50,540.50,15,112,127.00
03/13/2009,06:30,540.75,540.75,540.00,540.50,40,241,281.00
03/13/2009,06:31,540.50,540.50,540.25,540.25,29,540,569.00
03/13/2009,06:32,540.25,540.50,540.00,540.25,43,44,87.00
03/13/2009,06:33,540.25,540.25,540.25,540.25,81,0,81.00
03/13/2009,06:34,540.25,540.50,540.00,540.25,51,52,103.00
03/13/2009,06:35,540.50,540.50,540.25,540.25,1,52,53.00
03/13/2009,06:36,540.00,540.25,539.25,539.25,22,244,266.00
03/13/2009,06:37,539.25,539.75,539.25,539.75,65,56,121.00
03/13/2009,06:38,540.00,540.25,540.00,540.25,53,0,53.00
03/13/2009,06:39,540.25,540.25,540.25,540.25,33,0,33.00
03/13/2009,06:40,540.25,540.50,539.50,539.75,99,260,359.00
03/13/2009,06:41,540.00,540.25,539.75,540.00,14,4,18.00
03/13/2009,06:42,540.25,541.25,540.25,541.25,240,11,251.00
03/13/2009,06:43,541.00,541.75,541.00,541.50,589,23,612.00
03/13/2009,06:44,541.75,541.75,541.25,541.50,79,50,129.00
03/13/2009,06:45,541.50,541.75,541.50,541.50,164,30,194.00
03/13/2009,06:46,541.50,541.50,541.00,541.50,21,69,90.00
03/13/2009,06:47,541.50,541.50,540.75,540.75,135,62,197.00
03/13/2009,06:48,540.75,541.00,540.50,540.75,30,127,157.00
03/13/2009,06:49,540.75,541.00,540.50,540.75,30,3,33.00
03/13/2009,06:50,540.75,541.00,540.50,541.00,65,162,227.00
03/13/2009,06:51,541.00,541.00,540.50,540.50,10,33,43.00
03/13/2009,06:52,540.50,540.75,540.50,540.50,51,72,123.00
03/13/2009,06:53,540.75,540.75,540.00,540.25,8,35,43.00
03/13/2009,06:54,540.00,540.25,539.75,540.00,17,409,426.00
03/13/2009,06:55,540.00,540.00,539.75,539.75,465,10,475.00
03/13/2009,06:56,540.00,540.50,539.75,540.50,257,6,263.00
03/13/2009,06:57,540.50,540.75,540.25,540.50,34,44,78.00
03/13/2009,06:58,540.25,540.50,540.25,540.25,3,256,259.00
03/13/2009,06:59,540.00,540.50,539.75,540.25,8,18,26.00
03/13/2009,07:00,540.50,540.75,540.25,540.50,85,4,89.00
03/13/2009,07:01,540.50,541.50,540.50,541.25,314,38,352.00
03/13/2009,07:02,541.25,541.50,541.00,541.00,50,87,137.00
03/13/2009,07:03,541.25,541.75,541.25,541.50,327,22,349.00
03/13/2009,07:04,541.75,541.75,541.50,541.50,30,8,38.00
03/13/2009,07:05,541.50,541.75,541.25,541.25,3,31,34.00
03/13/2009,07:06,541.25,541.50,540.50,540.50,13,86,99.00
03/13/2009,07:07,540.50,540.75,540.50,540.50,184,5,189.00
03/13/2009,07:08,540.50,540.75,540.50,540.50,1,67,68.00
03/13/2009,07:09,540.50,541.00,540.50,541.00,95,1,96.00
03/13/2009,07:10,541.00,541.00,540.50,540.75,27,128,155.00
03/13/2009,07:11,540.75,541.25,540.75,541.00,45,46,91.00
03/13/2009,07:12,540.75,541.00,540.50,540.75,7,8,15.00
03/13/2009,07:13,540.50,540.75,540.25,540.50,23,31,54.00
03/13/2009,07:14,540.75,540.75,540.50,540.50,2,33,35.00
03/13/2009,07:15,540.50,540.50,539.50,539.50,39,322,361.00
03/13/2009,07:16,539.25,540.25,539.25,540.25,53,72,125.00
03/13/2009,07:17,540.25,540.25,539.25,540.00,67,63,130.00
03/13/2009,07:18,539.75,540.00,539.75,540.00,6,1,7.00
03/13/2009,07:19,540.00,540.25,540.00,540.00,44,54,98.00
03/13/2009,07:20,540.00,540.25,540.00,540.25,41,70,111.00
03/13/2009,07:21,540.25,540.25,539.75,540.00,20,50,70.00
03/13/2009,07:22,540.00,540.00,539.75,540.00,149,44,193.00
03/13/2009,07:23,540.00,540.25,540.00,540.25,162,27,189.00
03/13/2009,07:24,540.25,540.75,540.25,540.50,306,15,321.00
03/13/2009,07:25,540.50,540.75,540.50,540.50,64,26,90.00
03/13/2009,07:26,540.50,540.75,540.50,540.75,23,37,60.00
03/13/2009,07:27,540.75,540.75,540.25,540.75,39,285,324.00
03/13/2009,07:28,540.75,541.00,540.75,541.00,17,3,20.00
03/13/2009,07:29,540.75,541.25,540.75,541.25,198,2,200.00
03/13/2009,07:30,541.25,541.50,541.25,541.25,52,25,77.00
03/13/2009,07:31,541.50,541.50,540.75,540.75,154,183,337.00
03/13/2009,07:32,540.75,540.75,540.25,540.75,243,117,360.00
03/13/2009,07:33,540.50,541.25,540.50,541.00,244,269,513.00
03/13/2009,07:34,541.00,541.50,540.75,541.50,304,25,329.00
03/13/2009,07:35,541.50,542.25,541.00,541.75,241,52,293.00
03/13/2009,07:36,541.75,542.50,541.75,542.00,233,252,485.00
03/13/2009,07:37,542.00,542.50,541.75,542.25,115,307,422.00
03/13/2009,07:38,542.25,542.50,541.50,542.00,60,400,460.00
03/13/2009,07:39,542.25,542.50,542.25,542.25,166,95,261.00
03/13/2009,07:40,542.25,542.75,542.25,542.25,307,91,398.00
03/13/2009,07:41,542.25,542.50,541.75,541.75,177,70,247.00
03/13/2009,07:42,541.75,542.00,541.25,541.75,37,451,488.00
03/13/2009,07:43,541.75,541.75,541.25,541.75,488,71,559.00
03/13/2009,07:44,541.50,542.00,541.50,541.50,184,46,230.00
03/13/2009,07:45,541.50,541.75,540.75,541.25,299,136,435.00
03/13/2009,07:46,541.00,542.00,541.00,541.75,23,12,35.00
03/13/2009,07:47,541.50,541.50,540.75,541.00,51,171,222.00
03/13/2009,07:48,541.00,541.25,540.25,540.25,312,380,692.00
03/13/2009,07:49,540.50,540.50,538.75,539.00,37,562,599.00
03/13/2009,07:50,538.75,539.00,538.50,539.00,152,146,298.00
03/13/2009,07:51,538.75,539.00,538.25,538.25,54,432,486.00
03/13/2009,07:52,538.00,538.50,538.00,538.25,331,316,647.00
03/13/2009,07:53,538.50,538.50,537.75,538.50,135,133,268.00
03/13/2009,07:54,538.50,538.50,538.00,538.00,283,143,426.00
03/13/2009,07:55,538.00,538.25,537.75,537.75,28,243,271.00
03/13/2009,07:56,538.00,538.00,536.75,537.00,92,1399,1491.00
03/13/2009,07:57,537.25,537.50,536.75,537.25,784,147,931.00
03/13/2009,07:58,537.00,537.50,537.00,537.25,170,41,211.00
03/13/2009,07:59,537.25,537.25,536.50,536.50,18,421,439.00
03/13/2009,08:00,536.75,537.00,536.50,536.75,89,409,498.00
03/13/2009,08:01,536.75,537.75,536.75,537.50,246,27,273.00
03/13/2009,08:02,537.50,537.75,537.50,537.75,377,334,711.00
03/13/2009,08:03,537.50,538.00,537.50,537.75,78,44,122.00
03/13/2009,08:04,538.00,538.00,537.00,537.50,98,91,189.00
03/13/2009,08:05,537.75,537.75,537.00,537.00,218,272,490.00
03/13/2009,08:06,537.00,537.50,537.00,537.50,67,72,139.00
03/13/2009,08:07,537.50,538.00,537.50,538.00,128,0,128.00
03/13/2009,08:08,538.00,538.00,537.75,538.00,121,22,143.00
03/13/2009,08:09,538.00,538.00,537.50,537.75,68,320,388.00
03/13/2009,08:10,537.75,538.00,537.75,538.00,44,3,47.00
03/13/2009,08:11,537.75,538.00,537.75,537.75,2,468,470.00
03/13/2009,08:12,537.75,537.75,537.25,537.50,267,59,326.00
03/13/2009,08:13,537.50,538.00,537.50,537.75,60,127,187.00
03/13/2009,08:14,537.50,537.75,537.50,537.75,31,165,196.00
03/13/2009,08:15,537.50,538.00,537.50,537.50,14,62,76.00
03/13/2009,08:16,537.75,538.00,537.50,537.75,24,7,31.00
03/13/2009,08:17,537.75,537.75,537.50,537.50,0,161,161.00
03/13/2009,08:18,537.25,537.50,536.75,536.75,15,732,747.00
03/13/2009,08:19,536.50,537.25,536.50,537.25,89,72,161.00
03/13/2009,08:20,537.25,537.50,537.00,537.50,216,14,230.00
03/13/2009,08:21,537.50,537.75,537.50,537.75,371,1,372.00
03/13/2009,08:22,537.75,538.00,537.50,537.50,84,301,385.00
03/13/2009,08:23,537.50,537.75,537.50,537.75,38,71,109.00
03/13/2009,08:24,537.75,538.00,537.50,538.00,67,1,68.00
03/13/2009,08:25,538.00,538.00,537.75,538.00,231,16,247.00
03/13/2009,08:26,538.00,538.00,537.25,537.50,42,147,189.00
03/13/2009,08:27,537.25,537.75,537.00,537.50,95,42,137.00
03/13/2009,08:28,537.75,537.75,536.75,537.25,17,613,630.00
03/13/2009,08:29,537.00,537.50,537.00,537.25,45,46,91.00
03/13/2009,08:30,537.25,537.50,536.75,537.25,818,44,862.00
03/13/2009,08:31,537.50,537.75,535.75,536.00,1588,2320,3908.00
03/13/2009,08:32,536.00,536.25,535.25,535.50,834,1069,1903.00
03/13/2009,08:33,535.50,535.75,534.00,534.50,1305,2352,3657.00
03/13/2009,08:34,534.75,535.75,534.50,534.75,1602,1352,2954.00
03/13/2009,08:35,534.75,534.75,534.00,534.50,1619,979,2598.00
03/13/2009,08:36,534.50,537.25,534.25,537.00,3159,1474,4633.00
03/13/2009,08:37,536.75,538.00,536.75,537.25,1203,1191,2394.00
03/13/2009,08:38,537.50,537.50,535.25,535.50,1036,1552,2588.00
03/13/2009,08:39,535.75,536.25,534.75,535.25,1189,850,2039.00
03/13/2009,08:40,535.25,537.25,535.25,536.75,1710,1310,3020.00
03/13/2009,08:41,536.75,538.25,536.50,537.50,2000,1997,3997.00
03/13/2009,08:42,537.50,537.50,534.75,535.00,1211,1299,2510.00
03/13/2009,08:43,534.75,535.25,533.50,533.75,1387,2206,3593.00
03/13/2009,08:44,533.50,535.75,532.50,535.25,2178,1443,3621.00
03/13/2009,08:45,535.50,535.50,531.50,532.50,1511,3120,4631.00
03/13/2009,08:46,532.75,534.50,531.75,533.75,1690,1545,3235.00
03/13/2009,08:47,533.50,535.00,533.25,534.50,837,516,1353.00
03/13/2009,08:48,534.75,536.50,534.50,535.00,1247,524,1771.00
03/13/2009,08:49,535.25,535.25,533.50,534.25,446,1150,1596.00
03/13/2009,08:50,534.25,535.25,533.75,534.25,483,364,847.00
03/13/2009,08:51,534.00,534.75,534.00,534.00,340,572,912.00
03/13/2009,08:52,534.25,534.25,532.75,532.75,809,532,1341.00
03/13/2009,08:53,532.75,533.50,532.50,533.00,855,1519,2374.00
03/13/2009,08:54,532.75,533.75,532.25,533.00,581,904,1485.00
03/13/2009,08:55,533.00,535.75,533.00,535.75,1390,406,1796.00
03/13/2009,08:56,535.75,536.00,534.25,534.50,1424,1452,2876.00
03/13/2009,08:57,534.50,535.25,533.50,534.75,804,662,1466.00
03/13/2009,08:58,535.00,535.50,534.50,534.75,715,726,1441.00
03/13/2009,08:59,534.75,536.00,534.75,535.75,322,438,760.00
03/13/2009,09:00,535.75,537.50,535.50,537.25,1741,717,2458.00
03/13/2009,09:01,537.50,537.75,537.00,537.00,502,1080,1582.00
03/13/2009,09:02,536.75,537.00,534.50,536.00,518,1140,1658.00
03/13/2009,09:03,535.75,537.75,535.75,537.50,1187,468,1655.00
03/13/2009,09:04,537.25,538.00,536.25,537.00,843,1111,1954.00
03/13/2009,09:05,536.75,537.75,536.50,537.50,962,968,1930.00
03/13/2009,09:06,537.75,538.00,536.50,538.00,911,756,1667.00
03/13/2009,09:07,538.00,539.50,537.50,539.25,1345,548,1893.00
03/13/2009,09:08,539.00,540.50,538.75,540.25,1531,1019,2550.00
03/13/2009,09:09,540.25,540.50,539.50,539.50,599,491,1090.00
03/13/2009,09:10,539.50,540.25,539.50,540.25,637,1010,1647.00
03/13/2009,09:11,540.25,540.50,538.75,539.75,1224,1381,2605.00
03/13/2009,09:12,539.50,541.25,538.75,538.75,1232,717,1949.00
03/13/2009,09:13,538.75,540.50,538.00,539.75,2785,3489,6274.00
03/13/2009,09:14,539.75,540.00,538.25,538.25,909,1641,2550.00
03/13/2009,09:15,538.25,539.50,538.25,538.50,1328,728,2056.00
03/13/2009,09:16,538.75,539.75,538.50,539.00,493,653,1146.00
03/13/2009,09:17,539.00,539.00,538.25,538.75,163,391,554.00
03/13/2009,09:18,538.25,539.50,538.25,539.25,1185,469,1654.00
03/13/2009,09:19,539.00,539.25,538.25,539.00,903,691,1594.00
03/13/2009,09:20,538.75,540.25,538.75,539.25,1036,464,1500.00
03/13/2009,09:21,539.25,539.75,538.75,539.75,385,412,797.00
03/13/2009,09:22,539.75,540.50,539.00,540.25,904,299,1203.00
03/13/2009,09:23,540.25,540.25,539.00,539.25,731,690,1421.00
03/13/2009,09:24,539.50,539.75,537.00,537.25,2260,1971,4231.00
03/13/2009,09:25,537.25,538.00,536.00,536.25,764,1185,1949.00
03/13/2009,09:26,536.00,536.75,535.75,536.25,1057,882,1939.00
03/13/2009,09:27,536.00,536.50,534.75,535.25,652,1079,1731.00
03/13/2009,09:28,535.25,537.00,534.75,535.25,2676,1953,4629.00
03/13/2009,09:29,535.25,535.75,534.75,535.50,946,484,1430.00
03/13/2009,09:30,535.50,535.50,533.75,534.25,1494,1305,2799.00
03/13/2009,09:31,534.00,535.00,533.00,533.00,1725,2107,3832.00
03/13/2009,09:32,533.25,533.75,532.25,532.25,1855,3185,5040.00
03/13/2009,09:33,532.25,533.25,532.25,533.25,3072,1678,4750.00
03/13/2009,09:34,533.25,534.50,533.00,533.75,1323,947,2270.00
03/13/2009,09:35,533.75,534.50,533.25,534.25,1023,637,1660.00
03/13/2009,09:36,534.00,534.25,533.00,533.25,545,855,1400.00
03/13/2009,09:37,533.50,534.00,532.75,533.75,616,984,1600.00
03/13/2009,09:38,533.75,534.50,533.25,534.25,654,466,1120.00
03/13/2009,09:39,534.25,534.50,533.25,534.00,586,675,1261.00
03/13/2009,09:40,534.00,534.50,534.00,534.25,264,311,575.00
03/13/2009,09:41,534.00,535.25,534.00,535.25,1091,497,1588.00
03/13/2009,09:42,535.00,536.25,535.00,535.75,1266,786,2052.00
03/13/2009,09:43,535.75,536.25,535.50,536.00,389,549,938.00
03/13/2009,09:44,536.00,536.75,535.25,536.25,1115,1130,2245.00
03/13/2009,09:45,536.25,536.75,536.25,536.75,564,227,791.00
03/13/2009,09:46,536.75,538.00,535.75,537.50,2124,1058,3182.00
03/13/2009,09:47,537.50,538.25,537.25,538.00,1551,587,2138.00
03/13/2009,09:48,538.25,539.75,538.00,538.75,1973,1276,3249.00
03/13/2009,09:49,538.75,538.75,538.00,538.00,150,859,1009.00
03/13/2009,09:50,537.75,538.75,537.75,538.75,340,222,562.00
03/13/2009,09:51,538.75,539.00,537.25,537.25,319,622,941.00
03/13/2009,09:52,537.25,537.50,535.75,536.00,343,858,1201.00
03/13/2009,09:53,536.00,536.50,534.75,535.50,298,731,1029.00
03/13/2009,09:54,535.50,535.50,534.25,534.75,485,842,1327.00
03/13/2009,09:55,534.50,535.25,534.50,535.00,521,303,824.00
03/13/2009,09:56,535.00,535.50,534.00,534.00,599,790,1389.00
03/13/2009,09:57,534.00,534.75,533.50,534.25,838,570,1408.00
03/13/2009,09:58,534.25,534.50,533.50,533.75,240,628,868.00
03/13/2009,09:59,533.75,534.75,533.50,533.75,635,761,1396.00
03/13/2009,10:00,533.50,534.00,532.75,533.25,901,1323,2224.00
03/13/2009,10:01,533.25,533.75,532.50,533.50,754,1360,2114.00
03/13/2009,10:02,533.50,534.25,533.00,534.25,944,298,1242.00
03/13/2009,10:03,534.25,535.00,534.00,534.50,1399,320,1719.00
03/13/2009,10:04,534.50,535.50,534.25,534.50,644,849,1493.00
03/13/2009,10:05,534.50,535.25,534.50,534.75,227,311,538.00
03/13/2009,10:06,534.75,534.75,532.50,532.50,330,1538,1868.00
03/13/2009,10:07,532.50,533.25,532.25,532.75,691,1066,1757.00
03/13/2009,10:08,533.00,533.00,530.50,530.50,509,3107,3616.00
03/13/2009,10:09,530.50,531.00,530.25,530.50,944,864,1808.00
03/13/2009,10:10,530.75,531.00,530.25,530.75,436,923,1359.00
03/13/2009,10:11,530.50,530.75,529.50,529.75,1163,2448,3611.00
03/13/2009,10:12,529.50,530.75,529.50,530.25,816,501,1317.00
03/13/2009,10:13,530.50,531.25,530.00,530.75,1418,924,2342.00
03/13/2009,10:14,531.00,531.50,530.75,531.00,465,475,940.00
03/13/2009,10:15,531.25,531.50,530.75,531.25,267,1003,1270.00
03/13/2009,10:16,531.25,531.25,530.00,530.25,489,730,1219.00
03/13/2009,10:17,530.75,531.50,530.50,531.25,465,649,1114.00
03/13/2009,10:18,531.25,532.00,531.00,531.75,509,765,1274.00
03/13/2009,10:19,531.75,532.00,531.25,531.25,196,691,887.00
03/13/2009,10:20,531.25,531.50,530.00,530.00,297,1124,1421.00
03/13/2009,10:21,530.00,530.25,529.00,529.75,536,880,1416.00
03/13/2009,10:22,530.00,530.00,529.25,529.50,391,1611,2002.00
03/13/2009,10:23,529.50,530.00,529.25,530.00,288,556,844.00
03/13/2009,10:24,530.25,531.25,529.75,531.00,454,154,608.00
03/13/2009,10:25,531.00,532.50,531.00,532.25,912,429,1341.00
03/13/2009,10:26,532.25,532.25,531.25,531.25,304,1036,1340.00
03/13/2009,10:27,531.25,532.25,531.00,531.75,499,363,862.00
03/13/2009,10:28,531.75,532.25,531.50,532.25,137,123,260.00
03/13/2009,10:29,532.25,532.25,531.50,531.50,261,647,908.00
03/13/2009,10:30,531.50,532.50,531.50,532.25,318,266,584.00
03/13/2009,10:31,532.25,532.25,530.75,531.00,390,861,1251.00
03/13/2009,10:32,531.25,532.00,530.50,532.00,524,683,1207.00
03/13/2009,10:33,532.00,532.00,530.75,530.75,55,337,392.00
03/13/2009,10:34,531.00,531.00,529.50,529.75,894,1601,2495.00
03/13/2009,10:35,529.75,530.25,529.50,529.50,285,877,1162.00
03/13/2009,10:36,529.50,530.25,529.00,529.25,492,817,1309.00
03/13/2009,10:37,529.25,529.75,529.00,529.00,516,951,1467.00
03/13/2009,10:38,529.00,529.75,528.50,529.75,813,1014,1827.00
03/13/2009,10:39,529.75,530.75,529.00,530.25,539,597,1136.00
03/13/2009,10:40,530.50,531.25,529.75,530.00,474,731,1205.00
03/13/2009,10:41,529.50,530.00,529.25,530.00,201,249,450.00
03/13/2009,10:42,529.50,529.50,529.00,529.00,110,225,335.00
03/13/2009,10:43,529.25,529.50,528.50,529.00,443,459,902.00
03/13/2009,10:44,529.25,530.25,529.25,530.25,1454,501,1955.00
03/13/2009,10:45,530.25,530.75,528.25,528.50,356,984,1340.00
03/13/2009,10:46,528.75,529.50,528.25,528.75,774,521,1295.00
03/13/2009,10:47,528.75,529.00,527.00,527.25,276,1964,2240.00
03/13/2009,10:48,527.25,527.50,526.50,527.00,1277,1342,2619.00
03/13/2009,10:49,527.00,527.50,526.50,527.50,984,608,1592.00
03/13/2009,10:50,527.25,527.50,526.50,527.25,1392,933,2325.00
03/13/2009,10:51,527.50,527.75,526.75,527.75,840,607,1447.00
03/13/2009,10:52,527.75,528.25,527.25,527.50,273,579,852.00
03/13/2009,10:53,527.25,527.75,527.00,527.50,568,301,869.00
03/13/2009,10:54,527.25,527.50,526.50,526.75,340,518,858.00
03/13/2009,10:55,526.75,527.00,526.50,526.75,773,475,1248.00
03/13/2009,10:56,526.50,527.00,526.50,527.00,228,387,615.00
03/13/2009,10:57,527.00,528.00,527.00,527.50,1388,550,1938.00
03/13/2009,10:58,527.50,528.50,527.50,528.00,1271,575,1846.00
03/13/2009,10:59,528.00,529.00,528.00,529.00,615,120,735.00
03/13/2009,11:00,529.00,529.00,528.25,528.50,304,604,908.00
03/13/2009,11:01,528.75,529.50,528.50,529.50,1706,337,2043.00
03/13/2009,11:02,529.50,530.25,529.25,529.50,558,334,892.00
03/13/2009,11:03,529.50,530.25,529.25,530.00,511,227,738.00
03/13/2009,11:04,529.75,530.25,529.50,529.75,138,232,370.00
03/13/2009,11:05,529.75,530.00,528.75,529.25,902,589,1491.00
03/13/2009,11:06,529.25,529.25,528.25,528.75,376,444,820.00
03/13/2009,11:07,528.50,528.75,528.25,528.75,97,248,345.00
03/13/2009,11:08,528.50,529.00,528.50,528.75,391,458,849.00
03/13/2009,11:09,528.75,528.75,528.25,528.25,697,771,1468.00
03/13/2009,11:10,528.25,528.75,528.00,528.50,446,106,552.00
03/13/2009,11:11,528.75,528.75,527.50,527.50,62,339,401.00
03/13/2009,11:12,527.75,528.25,527.25,528.25,940,1195,2135.00
03/13/2009,11:13,528.00,528.25,526.75,526.75,245,2613,2858.00
03/13/2009,11:14,526.75,527.00,526.50,526.75,503,828,1331.00
03/13/2009,11:15,526.75,527.00,526.50,526.50,619,684,1303.00
03/13/2009,11:16,526.75,527.00,526.50,526.75,470,444,914.00
03/13/2009,11:17,526.75,526.75,525.25,525.25,824,2143,2967.00
03/13/2009,11:18,525.50,526.25,525.00,525.50,827,540,1367.00
03/13/2009,11:19,525.75,526.25,525.50,525.75,481,409,890.00
03/13/2009,11:20,525.75,526.00,525.25,525.50,416,857,1273.00
03/13/2009,11:21,525.50,525.50,524.75,525.00,772,818,1590.00
03/13/2009,11:22,525.00,525.75,524.75,525.50,1236,1097,2333.00
03/13/2009,11:23,525.50,526.00,525.50,525.75,1529,1223,2752.00
03/13/2009,11:24,525.75,526.00,525.25,525.75,890,904,1794.00
03/13/2009,11:25,526.00,526.75,526.00,526.50,902,191,1093.00
03/13/2009,11:26,526.75,528.00,526.25,527.50,1835,602,2437.00
03/13/2009,11:27,527.50,528.00,527.25,528.00,362,191,553.00
03/13/2009,11:28,528.00,528.50,527.50,528.00,732,76,808.00
03/13/2009,11:29,528.00,528.25,526.75,526.75,698,1305,2003.00
03/13/2009,11:30,527.00,527.25,526.75,526.75,1340,2193,3533.00
03/13/2009,11:31,527.00,527.50,526.75,527.50,216,212,428.00
03/13/2009,11:32,527.50,528.25,527.25,527.75,773,234,1007.00
03/13/2009,11:33,528.00,528.00,527.00,527.50,875,598,1473.00
03/13/2009,11:34,527.25,528.25,527.00,528.00,412,95,507.00
03/13/2009,11:35,528.00,528.00,527.00,527.50,390,684,1074.00
03/13/2009,11:36,527.25,528.00,527.25,528.00,617,21,638.00
03/13/2009,11:37,528.25,528.75,528.00,528.50,1276,350,1626.00
03/13/2009,11:38,528.25,528.50,527.00,527.25,409,858,1267.00
03/13/2009,11:39,527.25,527.50,527.00,527.25,345,163,508.00
03/13/2009,11:40,527.25,528.00,527.00,527.25,410,363,773.00
03/13/2009,11:41,527.00,528.00,527.00,528.00,239,65,304.00
03/13/2009,11:42,528.00,529.50,528.00,529.50,1192,476,1668.00
03/13/2009,11:43,529.50,530.25,529.25,529.75,540,468,1008.00
03/13/2009,11:44,530.00,530.00,528.50,528.50,95,833,928.00
03/13/2009,11:45,528.50,530.25,528.50,530.00,1073,466,1539.00
03/13/2009,11:46,530.00,531.25,529.75,531.00,1472,445,1917.00
03/13/2009,11:47,531.00,532.00,531.00,531.25,1628,1233,2861.00
03/13/2009,11:48,531.25,531.75,531.00,531.50,745,168,913.00
03/13/2009,11:49,531.75,531.75,530.25,530.75,1131,1019,2150.00
03/13/2009,11:50,530.50,531.00,529.75,530.50,266,586,852.00
03/13/2009,11:51,530.75,531.00,530.25,530.75,737,90,827.00
03/13/2009,11:52,530.50,530.75,529.75,530.25,833,723,1556.00
03/13/2009,11:53,530.50,530.75,530.00,530.00,734,308,1042.00
03/13/2009,11:54,530.25,530.50,529.50,529.50,262,494,756.00
03/13/2009,11:55,529.25,530.00,528.75,529.75,799,363,1162.00
03/13/2009,11:56,529.75,530.50,529.75,530.25,389,402,791.00
03/13/2009,11:57,530.25,530.50,529.50,529.50,176,265,441.00
03/13/2009,11:58,529.75,531.25,529.75,531.00,1204,421,1625.00
03/13/2009,11:59,531.00,531.25,530.25,530.75,210,593,803.00
03/13/2009,12:00,530.75,531.75,530.75,531.25,637,144,781.00
03/13/2009,12:01,531.50,531.50,530.75,530.75,113,376,489.00
03/13/2009,12:02,530.75,531.75,530.75,531.25,338,47,385.00
03/13/2009,12:03,531.25,532.00,531.25,531.50,118,132,250.00
03/13/2009,12:04,531.75,531.75,530.50,531.00,279,793,1072.00
03/13/2009,12:05,531.00,531.25,530.75,531.00,183,28,211.00
03/13/2009,12:06,531.00,531.25,530.50,531.00,127,270,397.00
03/13/2009,12:07,531.25,531.50,531.00,531.50,154,78,232.00
03/13/2009,12:08,531.25,532.00,531.00,531.75,221,61,282.00
03/13/2009,12:09,532.00,532.00,531.00,531.25,172,526,698.00
03/13/2009,12:10,531.00,531.75,530.75,531.50,207,113,320.00
03/13/2009,12:11,531.50,532.00,531.50,531.75,294,165,459.00
03/13/2009,12:12,531.75,531.75,531.50,531.75,26,15,41.00
03/13/2009,12:13,531.50,532.25,531.25,532.25,391,287,678.00
03/13/2009,12:14,532.25,533.50,531.75,533.25,1010,193,1203.00
03/13/2009,12:15,533.25,534.75,533.25,534.50,1446,593,2039.00
03/13/2009,12:16,534.50,535.25,534.25,534.75,873,815,1688.00
03/13/2009,12:17,534.75,534.75,533.75,533.75,19,715,734.00
03/13/2009,12:18,533.75,534.00,533.25,533.25,198,352,550.00
03/13/2009,12:19,533.50,534.50,533.25,534.25,442,96,538.00
03/13/2009,12:20,534.25,534.75,534.00,534.00,306,257,563.00
03/13/2009,12:21,534.00,534.50,534.00,534.25,87,56,143.00
03/13/2009,12:22,534.00,534.25,533.50,533.75,412,718,1130.00
03/13/2009,12:23,533.75,534.00,533.50,534.00,190,366,556.00
03/13/2009,12:24,533.75,534.25,533.50,534.00,446,471,917.00
03/13/2009,12:25,534.00,534.75,533.75,534.75,527,130,657.00
03/13/2009,12:26,534.75,535.00,533.75,534.50,650,877,1527.00
03/13/2009,12:27,534.50,534.75,534.25,534.75,112,343,455.00
03/13/2009,12:28,534.75,535.00,534.50,534.75,469,142,611.00
03/13/2009,12:29,534.75,536.00,534.75,535.25,1093,664,1757.00
03/13/2009,12:30,535.00,535.50,534.75,535.00,303,380,683.00
03/13/2009,12:31,535.25,535.50,534.75,535.25,627,408,1035.00
03/13/2009,12:32,535.25,535.25,534.25,534.50,416,487,903.00
03/13/2009,12:33,534.50,534.75,533.75,534.50,597,441,1038.00
03/13/2009,12:34,534.25,534.50,534.25,534.50,313,287,600.00
03/13/2009,12:35,534.75,535.00,534.50,534.75,166,144,310.00
03/13/2009,12:36,534.75,535.00,534.50,535.00,303,191,494.00
03/13/2009,12:37,535.00,535.25,534.25,534.25,159,247,406.00
03/13/2009,12:38,534.00,534.75,533.75,533.75,426,695,1121.00
03/13/2009,12:39,533.50,533.50,532.25,532.25,685,1517,2202.00
03/13/2009,12:40,532.25,532.75,532.00,532.50,203,463,666.00
03/13/2009,12:41,532.75,533.00,532.25,532.75,499,327,826.00
03/13/2009,12:42,532.75,533.50,532.50,533.25,870,331,1201.00
03/13/2009,12:43,533.50,533.50,533.00,533.25,177,270,447.00
03/13/2009,12:44,533.50,533.50,532.75,533.25,226,100,326.00
03/13/2009,12:45,533.25,534.00,533.25,533.50,224,189,413.00
03/13/2009,12:46,533.25,533.25,532.50,532.75,480,436,916.00
03/13/2009,12:47,532.75,533.50,532.50,533.00,346,497,843.00
03/13/2009,12:48,533.00,533.25,532.50,532.50,18,171,189.00
03/13/2009,12:49,532.75,533.50,532.50,532.75,291,94,385.00
03/13/2009,12:50,532.75,533.25,532.25,533.25,284,287,571.00
03/13/2009,12:51,533.25,534.50,533.00,534.50,823,101,924.00
03/13/2009,12:52,534.50,534.75,534.00,534.25,366,766,1132.00
03/13/2009,12:53,534.25,535.25,534.25,534.50,353,283,636.00
03/13/2009,12:54,534.50,534.50,534.00,534.25,268,472,740.00
03/13/2009,12:55,534.25,534.25,533.00,533.75,362,835,1197.00
03/13/2009,12:56,533.50,534.00,533.50,533.75,158,181,339.00
03/13/2009,12:57,533.75,533.75,533.50,533.50,213,67,280.00
03/13/2009,12:58,533.75,535.00,533.50,533.75,334,615,949.00
03/13/2009,12:59,533.50,534.25,533.50,534.25,675,38,713.00
03/13/2009,13:00,534.25,535.00,534.00,534.75,690,156,846.00
03/13/2009,13:01,534.75,535.00,534.25,534.75,251,173,424.00
03/13/2009,13:02,535.00,536.25,534.75,535.75,1515,421,1936.00
03/13/2009,13:03,535.75,535.75,534.50,535.00,644,549,1193.00
03/13/2009,13:04,534.75,535.25,534.25,534.50,491,615,1106.00
03/13/2009,13:05,534.50,534.75,534.25,534.50,112,535,647.00
03/13/2009,13:06,534.50,534.75,534.25,534.75,429,631,1060.00
03/13/2009,13:07,534.75,534.75,534.50,534.50,36,120,156.00
03/13/2009,13:08,534.50,536.00,534.25,536.00,391,196,587.00
03/13/2009,13:09,536.00,536.25,535.50,536.00,786,441,1227.00
03/13/2009,13:10,536.00,537.50,535.75,536.50,1479,518,1997.00
03/13/2009,13:11,536.50,536.75,535.75,536.25,320,187,507.00
03/13/2009,13:12,536.00,536.25,535.25,535.75,371,627,998.00
03/13/2009,13:13,535.75,536.00,535.50,535.75,182,82,264.00
03/13/2009,13:14,535.75,536.25,535.25,536.00,538,444,982.00
03/13/2009,13:15,536.25,536.25,535.75,535.75,259,59,318.00
03/13/2009,13:16,535.50,536.00,535.50,535.75,14,32,46.00
03/13/2009,13:17,535.75,535.75,534.25,534.25,199,1245,1444.00
03/13/2009,13:18,534.25,534.75,533.25,534.00,623,670,1293.00
03/13/2009,13:19,534.00,534.50,533.25,533.75,331,306,637.00
03/13/2009,13:20,533.75,534.25,533.50,533.75,227,116,343.00
03/13/2009,13:21,534.00,534.00,533.00,533.75,279,625,904.00
03/13/2009,13:22,533.50,534.25,533.00,533.00,344,268,612.00
03/13/2009,13:23,533.00,533.50,532.25,533.25,313,755,1068.00
03/13/2009,13:24,533.00,533.50,533.00,533.25,20,339,359.00
03/13/2009,13:25,533.25,533.50,532.75,532.75,98,244,342.00
03/13/2009,13:26,532.75,533.50,532.75,533.25,368,188,556.00
03/13/2009,13:27,533.25,534.50,533.00,534.00,832,148,980.00
03/13/2009,13:28,534.25,534.25,533.25,533.75,143,139,282.00
03/13/2009,13:29,533.50,533.75,533.00,533.50,149,639,788.00
03/13/2009,13:30,533.25,534.00,533.25,534.00,466,322,788.00
03/13/2009,13:31,534.00,534.25,533.50,533.75,295,90,385.00
03/13/2009,13:32,533.75,534.25,533.25,534.00,394,292,686.00
03/13/2009,13:33,534.00,535.25,534.00,534.75,742,132,874.00
03/13/2009,13:34,534.75,535.00,534.75,534.75,83,108,191.00
03/13/2009,13:35,534.75,536.00,534.75,535.50,2090,989,3079.00
03/13/2009,13:36,535.50,536.50,535.25,536.00,487,383,870.00
03/13/2009,13:37,536.25,536.50,535.75,536.25,452,411,863.00
03/13/2009,13:38,536.50,537.50,536.25,537.00,824,666,1490.00
03/13/2009,13:39,537.00,537.25,536.75,536.75,25,123,148.00
03/13/2009,13:40,536.75,537.00,535.75,536.25,293,427,720.00
03/13/2009,13:41,536.00,536.25,535.50,535.75,168,135,303.00
03/13/2009,13:42,536.25,536.25,535.50,535.75,216,238,454.00
03/13/2009,13:43,535.75,536.25,535.75,536.00,190,60,250.00
03/13/2009,13:44,536.00,537.00,535.75,537.00,864,63,927.00
03/13/2009,13:45,536.75,537.25,536.00,536.25,492,486,978.00
03/13/2009,13:46,536.50,537.00,536.25,537.00,300,120,420.00
03/13/2009,13:47,537.00,539.25,536.75,538.50,1942,919,2861.00
03/13/2009,13:48,538.50,538.75,538.00,538.50,1460,595,2055.00
03/13/2009,13:49,538.50,538.75,537.75,537.75,448,553,1001.00
03/13/2009,13:50,537.50,538.25,537.25,537.75,301,512,813.00
03/13/2009,13:51,537.50,537.75,537.25,537.50,291,265,556.00
03/13/2009,13:52,537.50,537.75,537.25,537.25,37,481,518.00
03/13/2009,13:53,537.50,537.50,536.50,536.75,630,247,877.00
03/13/2009,13:54,536.75,537.25,536.75,537.25,233,155,388.00
03/13/2009,13:55,537.25,537.75,537.25,537.75,753,114,867.00
03/13/2009,13:56,537.50,537.75,537.00,537.25,299,278,577.00
03/13/2009,13:57,537.25,537.50,536.75,536.75,24,85,109.00
03/13/2009,13:58,537.00,537.00,535.25,536.25,466,539,1005.00
03/13/2009,13:59,536.25,536.25,534.75,535.00,338,1102,1440.00
03/13/2009,14:00,535.00,535.75,534.75,535.50,296,249,545.00
03/13/2009,14:01,535.25,536.00,534.75,535.75,363,47,410.00
03/13/2009,14:02,535.75,535.75,535.25,535.50,143,194,337.00
03/13/2009,14:03,535.50,536.50,535.50,536.00,127,141,268.00
03/13/2009,14:04,536.25,536.75,536.00,536.25,204,103,307.00
03/13/2009,14:05,536.25,536.50,535.75,536.00,54,72,126.00
03/13/2009,14:06,536.00,536.50,536.00,536.00,164,78,242.00
03/13/2009,14:07,536.25,537.00,535.25,536.50,257,437,694.00
03/13/2009,14:08,536.50,536.75,536.00,536.25,82,70,152.00
03/13/2009,14:09,536.25,536.50,535.75,536.00,3,43,46.00
03/13/2009,14:10,536.00,536.75,535.50,536.75,257,75,332.00
03/13/2009,14:11,537.00,537.00,536.00,536.75,195,85,280.00
03/13/2009,14:12,536.75,537.00,535.75,536.50,128,256,384.00
03/13/2009,14:13,536.50,536.50,536.00,536.00,24,20,44.00
03/13/2009,14:14,536.00,536.25,536.00,536.25,157,22,179.00
03/13/2009,14:15,536.25,536.75,536.00,536.25,71,16,87.00
03/13/2009,14:16,536.00,536.75,536.00,536.25,34,26,60.00
03/13/2009,14:17,536.50,537.50,536.50,537.50,413,34,447.00
03/13/2009,14:18,537.50,539.00,537.25,539.00,926,352,1278.00
03/13/2009,14:19,539.00,539.50,538.75,539.00,1096,835,1931.00
03/13/2009,14:20,539.00,539.50,538.75,539.25,509,548,1057.00
03/13/2009,14:21,539.00,539.50,538.25,539.00,248,485,733.00
03/13/2009,14:22,538.75,539.50,538.75,539.25,272,251,523.00
03/13/2009,14:23,539.50,539.75,539.25,539.25,367,493,860.00
03/13/2009,14:24,539.25,539.75,539.00,539.25,539,470,1009.00
03/13/2009,14:25,539.25,540.25,539.25,540.00,636,494,1130.00
03/13/2009,14:26,540.00,540.75,540.00,540.50,1628,204,1832.00
03/13/2009,14:27,540.25,540.25,539.50,539.75,44,357,401.00
03/13/2009,14:28,539.75,540.50,539.50,539.75,272,188,460.00
03/13/2009,14:29,539.75,540.50,539.50,540.50,281,477,758.00
03/13/2009,14:30,540.50,540.50,539.50,539.50,223,363,586.00
03/13/2009,14:31,539.50,540.00,538.75,539.00,300,484,784.00
03/13/2009,14:32,539.25,539.25,538.25,538.25,537,390,927.00
03/13/2009,14:33,538.25,538.50,537.25,537.25,562,921,1483.00
03/13/2009,14:34,537.25,537.75,536.50,537.25,888,705,1593.00
03/13/2009,14:35,537.25,537.75,537.25,537.50,261,261,522.00
03/13/2009,14:36,537.50,538.00,537.25,537.25,290,225,515.00
03/13/2009,14:37,537.25,537.50,536.00,536.50,487,954,1441.00
03/13/2009,14:38,536.50,537.00,536.00,536.25,564,670,1234.00
03/13/2009,14:39,536.50,537.00,536.25,536.75,618,291,909.00
03/13/2009,14:40,537.00,538.25,537.00,537.75,806,169,975.00
03/13/2009,14:41,537.75,538.75,537.75,538.00,1635,746,2381.00
03/13/2009,14:42,538.00,538.50,537.75,538.00,433,656,1089.00
03/13/2009,14:43,538.00,538.50,537.50,537.75,243,672,915.00
03/13/2009,14:44,537.75,539.75,537.75,538.75,1883,619,2502.00
03/13/2009,14:45,538.75,539.00,538.00,539.00,1250,315,1565.00
03/13/2009,14:46,539.00,539.50,538.50,538.50,175,535,710.00
03/13/2009,14:47,538.75,539.00,537.50,537.75,462,746,1208.00
03/13/2009,14:48,538.00,538.25,537.25,537.50,250,284,534.00
03/13/2009,14:49,537.50,537.50,536.25,537.00,970,743,1713.00
03/13/2009,14:50,536.75,537.75,536.25,536.25,376,727,1103.00
03/13/2009,14:51,536.25,538.00,536.25,537.25,865,859,1724.00
03/13/2009,14:52,537.25,537.50,536.25,536.75,323,333,656.00
03/13/2009,14:53,536.75,537.25,536.50,537.25,466,506,972.00
03/13/2009,14:54,537.00,537.50,537.00,537.25,374,368,742.00
03/13/2009,14:55,537.25,539.00,537.25,538.75,2092,393,2485.00
03/13/2009,14:56,538.75,539.00,538.25,538.75,544,874,1418.00
03/13/2009,14:57,538.75,539.00,538.50,538.75,365,486,851.00
03/13/2009,14:58,538.75,539.00,538.00,539.00,853,262,1115.00
03/13/2009,14:59,538.75,539.00,537.50,537.75,118,1428,1546.00
03/13/2009,15:00,537.50,538.75,537.50,538.25,3948,2682,6630.00
03/13/2009,15:01,538.50,539.00,537.75,538.25,3046,2900,5946.00
03/13/2009,15:02,538.50,539.75,538.50,539.50,1903,872,2775.00
03/13/2009,15:03,539.25,540.00,539.25,539.50,405,333,738.00
03/13/2009,15:04,539.50,539.50,538.25,539.25,588,1597,2185.00
03/13/2009,15:05,539.25,539.50,538.50,538.75,866,488,1354.00
03/13/2009,15:06,538.50,540.00,538.50,539.50,1552,239,1791.00
03/13/2009,15:07,539.50,539.75,538.75,539.25,186,219,405.00
03/13/2009,15:08,539.75,539.75,539.25,539.50,99,167,266.00
03/13/2009,15:09,539.50,539.75,539.25,539.50,474,339,813.00
03/13/2009,15:10,539.25,539.50,539.25,539.25,131,360,491.00
03/13/2009,15:11,539.25,540.00,539.25,539.75,1034,406,1440.00
03/13/2009,15:12,539.75,539.75,539.25,539.25,106,488,594.00
03/13/2009,15:13,539.50,539.75,539.25,539.50,456,166,622.00
03/13/2009,15:14,539.75,540.50,539.75,540.00,502,191,693.00
03/13/2009,15:15,540.00,541.50,540.00,541.00,790,759,1549.00
03/13/2009,15:16,541.00,541.00,541.00,541.00,0,1,1.00
03/15/2009,17:01,537.25,537.50,535.50,535.50,49,177,226.00
03/15/2009,17:02,535.25,535.75,534.75,535.00,33,99,132.00
03/15/2009,17:03,535.25,536.00,535.25,535.50,20,5,25.00
03/15/2009,17:04,535.50,535.50,535.25,535.25,5,57,62.00
03/15/2009,17:05,535.50,535.50,535.00,535.00,1,5,6.00
03/15/2009,17:06,535.50,535.50,535.25,535.25,6,2,8.00
03/15/2009,17:07,535.25,535.25,535.25,535.25,0,8,8.00
03/15/2009,17:08,535.50,535.75,535.50,535.75,15,2,17.00
03/15/2009,17:09,535.25,535.50,533.50,533.75,341,589,930.00
03/15/2009,17:10,533.50,533.75,532.50,533.00,184,67,251.00
03/15/2009,17:11,533.00,533.75,533.00,533.25,3,18,21.00
03/15/2009,17:12,533.25,534.00,533.25,534.00,11,17,28.00
03/15/2009,17:13,534.00,534.00,533.75,533.75,3,7,10.00
03/15/2009,17:14,534.00,534.25,533.50,533.75,5,11,16.00
03/15/2009,17:15,533.50,533.75,533.50,533.50,2,11,13.00
03/15/2009,17:16,533.50,534.00,533.50,534.00,7,5,12.00
03/15/2009,17:17,534.00,534.00,534.00,534.00,5,0,5.00
03/15/2009,17:18,533.75,533.75,533.25,533.50,1,15,16.00
03/15/2009,17:20,533.50,533.75,533.50,533.75,6,1,7.00
03/15/2009,17:21,533.50,533.50,533.25,533.25,0,9,9.00
03/15/2009,17:22,533.25,533.50,533.25,533.50,5,2,7.00
03/15/2009,17:23,533.25,533.25,532.75,532.75,0,55,55.00
03/15/2009,17:24,532.75,533.00,532.75,533.00,2,2,4.00
03/15/2009,17:25,533.00,533.00,532.75,533.00,7,1,8.00
03/15/2009,17:26,533.00,533.25,533.00,533.25,48,0,48.00
03/15/2009,17:27,533.25,533.75,533.25,533.50,37,12,49.00
03/15/2009,17:28,533.50,533.50,533.50,533.50,0,19,19.00
03/15/2009,17:30,533.50,533.75,533.50,533.75,11,1,12.00
03/15/2009,17:31,533.50,533.50,533.50,533.50,0,4,4.00
03/15/2009,17:32,533.50,533.75,533.50,533.75,10,16,26.00
03/15/2009,17:33,533.75,533.75,533.75,533.75,20,0,20.00
03/15/2009,17:34,533.75,533.75,533.50,533.50,29,2,31.00
03/15/2009,17:35,533.50,533.75,533.50,533.75,29,1,30.00
03/15/2009,17:36,533.75,533.75,533.50,533.50,3,5,8.00
03/15/2009,17:37,533.50,533.50,533.50,533.50,0,1,1.00
03/15/2009,17:38,533.75,533.75,533.50,533.50,1,1,2.00
03/15/2009,17:39,534.00,534.00,534.00,534.00,1,0,1.00
03/15/2009,17:40,534.00,534.00,534.00,534.00,2,0,2.00
03/15/2009,17:41,534.00,534.00,533.75,533.75,5,14,19.00
03/15/2009,17:42,534.00,534.00,533.75,533.75,5,3,8.00
03/15/2009,17:43,533.50,533.50,533.50,533.50,0,4,4.00
03/15/2009,17:44,533.50,533.75,533.50,533.50,1,117,118.00
03/15/2009,17:45,533.50,533.50,533.50,533.50,0,3,3.00
03/15/2009,17:46,533.50,533.50,533.00,533.00,0,29,29.00
03/15/2009,17:47,533.25,533.25,533.25,533.25,17,0,17.00
03/15/2009,17:49,533.25,533.25,533.25,533.25,1,0,1.00
03/15/2009,17:50,533.25,533.25,533.25,533.25,1,0,1.00
03/15/2009,17:51,533.00,533.25,533.00,533.00,2,4,6.00
03/15/2009,17:52,533.00,533.25,533.00,533.00,2,12,14.00
03/15/2009,17:53,533.25,533.25,533.00,533.00,2,4,6.00
03/15/2009,17:54,533.50,533.50,533.00,533.00,1,9,10.00
03/15/2009,17:55,533.25,533.25,533.00,533.25,10,13,23.00
03/15/2009,17:56,533.25,533.25,533.25,533.25,1,0,1.00
03/15/2009,17:57,533.50,533.50,533.50,533.50,5,0,5.00
03/15/2009,17:58,533.50,533.50,533.50,533.50,1,0,1.00
03/15/2009,17:59,533.25,533.25,533.00,533.25,1,17,18.00
03/15/2009,18:00,533.25,533.25,533.25,533.25,3,0,3.00
03/15/2009,18:01,533.50,533.75,533.50,533.75,28,2,30.00
03/15/2009,18:02,533.75,533.75,533.75,533.75,14,0,14.00
03/15/2009,18:03,534.00,534.50,533.75,534.50,108,15,123.00
03/15/2009,18:04,534.50,535.00,534.50,535.00,30,0,30.00
03/15/2009,18:05,535.00,535.25,534.50,535.25,104,3,107.00
03/15/2009,18:06,535.25,535.25,534.50,535.25,26,8,34.00
03/15/2009,18:07,535.25,536.00,534.50,534.50,202,28,230.00
03/15/2009,18:08,534.50,534.75,534.25,534.25,1,12,13.00
03/15/2009,18:10,534.50,534.50,534.50,534.50,11,0,11.00
03/15/2009,18:11,534.75,534.75,534.75,534.75,2,0,2.00
03/15/2009,18:12,534.75,534.75,534.75,534.75,4,0,4.00
03/15/2009,18:14,534.50,534.50,534.25,534.25,2,7,9.00
03/15/2009,18:15,534.00,534.50,534.00,534.50,4,4,8.00
03/15/2009,18:16,534.25,534.50,534.25,534.50,1,5,6.00
03/15/2009,18:17,534.75,534.75,534.75,534.75,50,0,50.00
03/15/2009,18:18,534.75,534.75,534.75,534.75,8,0,8.00
03/15/2009,18:19,534.75,534.75,534.75,534.75,3,0,3.00
03/15/2009,18:20,535.00,535.00,534.75,534.75,6,1,7.00
03/15/2009,18:21,534.75,534.75,534.50,534.50,0,25,25.00
03/15/2009,18:22,534.50,534.50,534.50,534.50,0,1,1.00
03/15/2009,18:23,534.50,534.75,534.50,534.75,1,1,2.00
03/15/2009,18:24,534.75,534.75,534.50,534.75,22,6,28.00
03/15/2009,18:25,534.50,534.50,534.50,534.50,0,12,12.00
03/15/2009,18:26,534.75,535.00,534.75,535.00,71,0,71.00
03/15/2009,18:27,535.00,535.50,535.00,535.00,45,41,86.00
03/15/2009,18:28,535.25,535.25,535.00,535.00,2,1,3.00
03/15/2009,18:29,535.00,535.25,535.00,535.25,2,1,3.00
03/15/2009,18:31,535.00,535.00,535.00,535.00,0,9,9.00
03/15/2009,18:33,535.00,535.00,535.00,535.00,0,2,2.00
03/15/2009,18:34,535.00,535.00,535.00,535.00,0,6,6.00
03/15/2009,18:35,535.00,535.00,534.50,534.50,25,19,44.00
03/15/2009,18:36,535.00,535.00,534.50,534.50,1,22,23.00
03/15/2009,18:37,534.25,534.50,534.25,534.50,65,16,81.00
03/15/2009,18:38,534.50,534.50,534.25,534.25,3,12,15.00
03/15/2009,18:40,534.25,534.25,534.25,534.25,0,1,1.00
03/15/2009,18:41,534.00,534.25,534.00,534.00,1,59,60.00
03/15/2009,18:42,533.75,533.75,533.50,533.75,5,13,18.00
03/15/2009,18:43,533.75,533.75,533.75,533.75,5,0,5.00
03/15/2009,18:44,534.25,534.50,534.25,534.25,5,1,6.00
03/15/2009,18:45,534.50,534.50,534.50,534.50,5,0,5.00
03/15/2009,18:46,534.75,535.00,534.75,535.00,10,0,10.00
03/15/2009,18:47,535.00,535.00,534.75,534.75,1,2,3.00
03/15/2009,18:48,534.75,534.75,534.75,534.75,0,4,4.00
03/15/2009,18:49,534.75,534.75,534.75,534.75,0,2,2.00
03/15/2009,18:50,534.75,534.75,534.75,534.75,0,10,10.00
03/15/2009,18:51,534.50,534.50,534.25,534.25,0,3,3.00
03/15/2009,18:52,534.25,534.25,534.00,534.25,13,19,32.00
03/15/2009,18:53,534.25,534.25,533.75,534.00,4,69,73.00
03/15/2009,18:54,534.00,534.00,534.00,534.00,3,0,3.00
03/15/2009,18:55,534.00,534.00,533.50,533.50,2,66,68.00
03/15/2009,18:56,533.75,533.75,533.50,533.75,14,30,44.00
03/15/2009,18:57,533.75,533.75,533.50,533.50,1,1,2.00
03/15/2009,18:58,533.50,533.50,533.25,533.25,0,4,4.00
03/15/2009,18:59,533.25,533.25,533.00,533.25,34,10,44.00
03/15/2009,19:00,533.25,533.25,533.25,533.25,14,0,14.00
03/15/2009,19:01,533.25,533.50,533.00,533.50,10,1,11.00
03/15/2009,19:02,533.50,534.00,533.50,533.75,22,8,30.00
03/15/2009,19:03,533.75,534.00,533.75,534.00,12,3,15.00
03/15/2009,19:04,534.00,534.00,533.50,533.50,6,30,36.00
03/15/2009,19:05,533.75,534.00,533.75,534.00,8,0,8.00
03/15/2009,19:06,534.25,534.25,534.25,534.25,11,0,11.00
03/15/2009,19:07,534.50,534.50,534.50,534.50,13,0,13.00
03/15/2009,19:09,534.75,535.00,534.75,535.00,35,0,35.00
03/15/2009,19:10,535.00,535.25,535.00,535.00,83,1,84.00
03/15/2009,19:11,535.00,535.00,535.00,535.00,0,4,4.00
03/15/2009,19:12,535.00,535.00,535.00,535.00,0,3,3.00
03/15/2009,19:13,535.00,535.00,534.50,534.50,0,76,76.00
03/15/2009,19:14,534.25,534.75,534.25,534.75,50,1,51.00
03/15/2009,19:15,534.50,534.50,534.25,534.25,0,2,2.00
03/15/2009,19:16,534.00,534.25,534.00,534.25,4,3,7.00
03/15/2009,19:17,534.50,534.50,534.00,534.25,4,50,54.00
03/15/2009,19:18,534.25,534.25,534.00,534.25,3,1,4.00
03/15/2009,19:19,534.50,534.50,534.25,534.50,2,3,5.00
03/15/2009,19:20,534.25,534.25,534.25,534.25,0,5,5.00
03/15/2009,19:22,534.00,534.00,533.75,533.75,0,9,9.00
03/15/2009,19:23,534.00,534.00,534.00,534.00,20,0,20.00
03/15/2009,19:24,534.00,534.00,534.00,534.00,2,0,2.00
03/15/2009,19:25,534.25,534.50,534.25,534.50,2,0,2.00
03/15/2009,19:26,534.50,534.50,534.50,534.50,2,0,2.00
03/15/2009,19:27,534.50,534.50,534.50,534.50,2,0,2.00
03/15/2009,19:28,534.50,534.50,534.50,534.50,21,0,21.00
03/15/2009,19:29,534.50,534.50,534.50,534.50,1,0,1.00
03/15/2009,19:30,534.50,534.50,534.50,534.50,1,0,1.00
03/15/2009,19:31,534.50,534.50,534.50,534.50,20,0,20.00
03/15/2009,19:32,534.50,535.00,534.50,535.00,17,0,17.00
03/15/2009,19:33,534.75,534.75,534.75,534.75,0,2,2.00
03/15/2009,19:34,534.50,534.75,534.50,534.75,7,1,8.00
03/15/2009,19:35,534.75,534.75,534.50,534.75,9,4,13.00
03/15/2009,19:36,535.00,535.25,535.00,535.00,25,1,26.00
03/15/2009,19:37,535.25,535.25,535.00,535.25,16,1,17.00
03/15/2009,19:38,535.25,535.50,535.00,535.25,17,12,29.00
03/15/2009,19:39,535.25,535.25,534.50,534.50,14,30,44.00
03/15/2009,19:40,535.00,535.25,535.00,535.25,7,0,7.00
03/15/2009,19:41,535.00,535.00,535.00,535.00,0,1,1.00
03/15/2009,19:42,535.25,535.50,535.25,535.50,16,4,20.00
03/15/2009,19:43,535.25,535.50,535.25,535.25,11,11,22.00
03/15/2009,19:44,535.50,535.75,535.25,535.50,34,4,38.00
03/15/2009,19:45,535.75,536.50,535.75,536.50,100,1,101.00
03/15/2009,19:46,536.25,536.75,536.25,536.25,28,22,50.00
03/15/2009,19:47,536.50,537.25,536.50,537.25,82,7,89.00
03/15/2009,19:48,537.25,537.50,537.00,537.25,19,5,24.00
03/15/2009,19:49,537.25,537.50,537.25,537.25,12,6,18.00
03/15/2009,19:50,537.25,537.25,537.25,537.25,0,2,2.00
03/15/2009,19:51,537.25,537.25,537.25,537.25,0,12,12.00
03/15/2009,19:52,537.25,537.25,537.25,537.25,0,2,2.00
03/15/2009,19:53,537.00,537.00,537.00,537.00,0,11,11.00
03/15/2009,19:54,537.00,537.00,537.00,537.00,0,4,4.00
03/15/2009,19:55,537.00,537.00,537.00,537.00,0,1,1.00
03/15/2009,19:56,537.00,537.00,537.00,537.00,0,7,7.00
03/15/2009,19:57,537.25,537.25,537.25,537.25,5,0,5.00
03/15/2009,19:58,537.25,537.25,537.25,537.25,5,0,5.00
03/15/2009,19:59,537.25,537.25,537.25,537.25,10,0,10.00
03/15/2009,20:00,537.25,537.25,537.25,537.25,15,0,15.00
03/15/2009,20:01,537.25,537.50,537.00,537.25,7,4,11.00
03/15/2009,20:02,537.25,537.25,537.25,537.25,0,6,6.00
03/15/2009,20:03,537.00,537.50,537.00,537.25,5,2,7.00
03/15/2009,20:04,537.25,537.25,537.25,537.25,0,1,1.00
03/15/2009,20:05,537.00,537.00,536.75,536.75,0,27,27.00
03/15/2009,20:06,536.50,536.75,536.50,536.75,9,2,11.00
03/15/2009,20:07,536.75,536.75,536.75,536.75,6,0,6.00
03/15/2009,20:08,536.50,536.50,536.50,536.50,0,2,2.00
03/15/2009,20:09,536.50,536.75,536.50,536.50,7,28,35.00
03/15/2009,20:10,536.50,536.50,536.25,536.50,7,2,9.00
03/15/2009,20:11,536.50,536.50,536.50,536.50,2,0,2.00
03/15/2009,20:12,536.50,537.00,536.50,537.00,41,0,41.00
03/15/2009,20:13,537.25,537.25,536.75,536.75,3,10,13.00
03/15/2009,20:14,536.75,536.75,536.75,536.75,0,19,19.00
03/15/2009,20:15,536.75,536.75,536.75,536.75,0,8,8.00
03/15/2009,20:16,536.75,536.75,536.75,536.75,0,3,3.00
03/15/2009,20:17,536.75,537.00,536.75,537.00,3,8,11.00
03/15/2009,20:18,537.00,537.00,536.75,536.75,3,3,6.00
03/15/2009,20:19,536.75,536.75,536.75,536.75,0,2,2.00
03/15/2009,20:20,537.00,537.00,536.75,536.75,3,5,8.00
03/15/2009,20:21,536.75,536.75,536.75,536.75,0,7,7.00
03/15/2009,20:22,536.50,536.50,536.50,536.50,0,5,5.00
03/15/2009,20:23,536.50,536.75,536.50,536.75,4,2,6.00
03/15/2009,20:24,536.75,536.75,536.75,536.75,2,0,2.00
03/15/2009,20:25,536.75,536.75,536.75,536.75,6,0,6.00
03/15/2009,20:27,536.75,536.75,536.75,536.75,6,0,6.00
03/15/2009,20:28,536.50,536.50,536.00,536.00,6,26,32.00
03/15/2009,20:29,536.25,536.25,536.25,536.25,1,0,1.00
03/15/2009,20:30,536.25,536.25,536.25,536.25,6,0,6.00
03/15/2009,20:31,536.00,536.00,536.00,536.00,0,4,4.00
03/15/2009,20:33,536.25,536.25,536.25,536.25,1,0,1.00
03/15/2009,20:34,536.25,536.25,536.00,536.00,2,24,26.00
03/15/2009,20:36,536.00,536.00,536.00,536.00,0,4,4.00
03/15/2009,20:37,536.00,536.00,536.00,536.00,0,2,2.00
03/15/2009,20:38,536.00,536.00,535.75,535.75,0,44,44.00
03/15/2009,20:39,535.75,535.75,535.75,535.75,0,6,6.00
03/15/2009,20:40,536.00,536.00,535.50,535.75,5,5,10.00
03/15/2009,20:41,535.75,535.75,535.75,535.75,1,0,1.00
03/15/2009,20:42,535.75,535.75,535.75,535.75,2,0,2.00
03/15/2009,20:43,535.75,536.00,535.75,535.75,3,1,4.00
03/15/2009,20:44,536.00,536.00,536.00,536.00,1,0,1.00
03/15/2009,20:45,535.75,535.75,535.75,535.75,0,2,2.00
03/15/2009,20:46,535.75,536.00,535.75,536.00,6,1,7.00
03/15/2009,20:47,536.00,536.25,536.00,536.25,6,0,6.00
03/15/2009,20:48,536.25,536.25,536.00,536.00,3,3,6.00
03/15/2009,20:49,536.00,536.00,536.00,536.00,0,1,1.00
03/15/2009,20:51,536.25,536.25,536.25,536.25,1,0,1.00
03/15/2009,20:52,536.25,536.25,536.00,536.00,3,5,8.00
03/15/2009,20:53,536.25,536.25,536.25,536.25,18,0,18.00
03/15/2009,20:54,536.25,536.50,536.25,536.25,36,9,45.00
03/15/2009,20:56,536.25,536.25,536.25,536.25,0,5,5.00
03/15/2009,20:57,536.25,536.25,536.00,536.25,3,2,5.00
03/15/2009,20:58,536.25,536.25,536.25,536.25,1,0,1.00
03/15/2009,20:59,536.25,536.25,536.25,536.25,41,0,41.00
03/15/2009,21:00,536.25,536.25,536.25,536.25,20,0,20.00
03/15/2009,21:01,536.50,536.50,536.25,536.25,3,16,19.00
03/15/2009,21:02,536.50,536.50,536.25,536.50,81,1,82.00
03/15/2009,21:03,536.50,536.50,536.50,536.50,1,0,1.00
03/15/2009,21:04,536.75,537.00,536.50,537.00,54,1,55.00
03/15/2009,21:05,537.00,537.00,537.00,537.00,2,0,2.00
03/15/2009,21:07,537.25,537.25,537.25,537.25,3,0,3.00
03/15/2009,21:08,537.00,537.00,537.00,537.00,0,5,5.00
03/15/2009,21:10,537.25,537.25,537.25,537.25,5,0,5.00
03/15/2009,21:11,537.25,537.50,537.25,537.50,43,0,43.00
03/15/2009,21:12,537.50,537.50,537.00,537.25,21,23,44.00
03/15/2009,21:14,537.00,537.00,536.75,536.75,0,45,45.00
03/15/2009,21:15,536.50,536.50,536.50,536.50,0,38,38.00
03/15/2009,21:16,536.50,536.50,536.25,536.25,0,7,7.00
03/15/2009,21:17,536.25,536.50,536.25,536.25,10,6,16.00
03/15/2009,21:18,536.50,536.50,536.50,536.50,1,0,1.00
03/15/2009,21:20,537.00,537.00,537.00,537.00,11,0,11.00
03/15/2009,21:22,536.75,536.75,536.75,536.75,0,20,20.00
03/15/2009,21:24,536.75,536.75,536.75,536.75,0,2,2.00
03/15/2009,21:25,537.00,537.00,537.00,537.00,11,0,11.00
03/15/2009,21:26,537.00,537.00,537.00,537.00,41,0,41.00
03/15/2009,21:27,537.00,537.00,537.00,537.00,5,0,5.00
03/15/2009,21:28,537.00,537.00,537.00,537.00,61,0,61.00
03/15/2009,21:30,536.75,536.75,536.75,536.75,0,1,1.00
03/15/2009,21:31,536.75,536.75,536.75,536.75,0,1,1.00
03/15/2009,21:32,536.75,536.75,536.75,536.75,0,18,18.00
03/15/2009,21:33,537.00,537.00,536.75,536.75,1,3,4.00
03/15/2009,21:35,537.00,537.00,537.00,537.00,40,0,40.00
03/15/2009,21:36,537.00,537.00,537.00,537.00,2,0,2.00
03/15/2009,21:38,537.25,537.25,537.00,537.00,1,49,50.00
03/15/2009,21:39,536.75,536.75,536.75,536.75,0,1,1.00
03/15/2009,21:40,537.00,537.00,537.00,537.00,3,0,3.00
03/15/2009,21:41,537.00,537.00,537.00,537.00,13,0,13.00
03/15/2009,21:42,537.00,537.00,537.00,537.00,12,0,12.00
03/15/2009,21:45,536.75,536.75,536.75,536.75,0,1,1.00
03/15/2009,21:47,537.00,537.00,537.00,537.00,2,0,2.00
03/15/2009,21:48,536.75,536.75,536.50,536.75,3,51,54.00
03/15/2009,21:50,536.75,536.75,536.75,536.75,4,0,4.00
03/15/2009,21:51,536.75,536.75,536.75,536.75,5,0,5.00
03/15/2009,21:53,536.75,536.75,536.75,536.75,1,0,1.00
03/15/2009,21:54,536.75,536.75,536.50,536.75,5,2,7.00
03/15/2009,21:55,536.75,536.75,536.75,536.75,50,0,50.00
03/15/2009,21:57,537.00,537.00,537.00,537.00,2,0,2.00
03/15/2009,21:58,537.00,537.00,537.00,537.00,5,0,5.00
03/15/2009,21:59,537.00,537.00,537.00,537.00,45,0,45.00
03/15/2009,22:00,536.75,536.75,536.75,536.75,0,20,20.00
03/15/2009,22:01,537.00,537.00,537.00,537.00,5,0,5.00
03/15/2009,22:02,536.75,537.00,536.75,536.75,1,7,8.00
03/15/2009,22:04,537.00,537.00,537.00,537.00,8,0,8.00
03/15/2009,22:05,537.00,537.00,537.00,537.00,7,0,7.00
03/15/2009,22:08,537.25,537.25,537.25,537.25,13,0,13.00
03/15/2009,22:09,537.25,537.50,537.25,537.50,26,0,26.00
03/15/2009,22:10,537.75,537.75,537.75,537.75,6,0,6.00
03/15/2009,22:11,537.50,537.50,537.00,537.00,0,41,41.00
03/15/2009,22:12,537.00,537.00,537.00,537.00,0,1,1.00
03/15/2009,22:13,537.00,537.00,537.00,537.00,0,1,1.00
03/15/2009,22:14,537.00,537.00,536.75,536.75,4,14,18.00
03/15/2009,22:16,536.75,536.75,536.75,536.75,0,2,2.00
03/15/2009,22:17,536.75,536.75,536.50,536.50,0,7,7.00
03/15/2009,22:18,536.50,536.75,536.50,536.50,2,9,11.00
03/15/2009,22:20,536.50,536.50,536.50,536.50,0,6,6.00
03/15/2009,22:21,536.50,536.50,536.50,536.50,0,1,1.00
03/15/2009,22:22,536.50,536.75,536.50,536.75,5,2,7.00
03/15/2009,22:23,536.50,536.50,536.50,536.50,0,1,1.00
03/15/2009,22:24,537.00,537.00,537.00,537.00,2,0,2.00
03/15/2009,22:26,537.00,537.00,536.75,536.75,2,8,10.00
03/15/2009,22:27,536.50,536.75,536.50,536.50,2,31,33.00
03/15/2009,22:29,536.75,536.75,536.75,536.75,5,0,5.00
03/15/2009,22:30,536.50,536.50,536.50,536.50,0,3,3.00
03/15/2009,22:31,536.50,536.50,536.25,536.25,0,6,6.00
03/15/2009,22:32,536.25,536.50,536.25,536.25,2,5,7.00
03/15/2009,22:33,536.25,536.25,536.25,536.25,0,3,3.00
03/15/2009,22:34,536.00,536.00,536.00,536.00,0,57,57.00
03/15/2009,22:35,536.00,536.00,536.00,536.00,0,2,2.00
03/15/2009,22:36,536.00,536.00,536.00,536.00,0,4,4.00
03/15/2009,22:39,536.25,536.25,536.25,536.25,2,0,2.00
03/15/2009,22:40,536.00,536.00,536.00,536.00,0,5,5.00
03/15/2009,22:41,536.00,536.00,536.00,536.00,0,7,7.00
03/15/2009,22:42,536.00,536.00,535.75,535.75,0,2,2.00
03/15/2009,22:43,535.75,535.75,535.50,535.50,0,4,4.00
03/15/2009,22:44,535.75,535.75,535.50,535.50,4,1,5.00
03/15/2009,22:45,535.50,535.50,535.50,535.50,0,1,1.00
03/15/2009,22:46,535.50,535.50,535.25,535.50,2,8,10.00
03/15/2009,22:47,535.75,535.75,535.50,535.75,33,1,34.00
03/15/2009,22:50,536.00,536.25,536.00,536.25,16,0,16.00
03/15/2009,22:52,536.25,536.25,536.25,536.25,10,0,10.00
03/15/2009,22:55,536.50,536.50,536.50,536.50,35,0,35.00
03/15/2009,22:56,536.25,536.25,536.25,536.25,0,5,5.00
03/15/2009,22:57,536.50,536.50,536.25,536.25,1,42,43.00
03/15/2009,22:58,536.25,536.25,536.00,536.00,0,5,5.00
03/15/2009,22:59,536.00,536.25,536.00,536.25,2,2,4.00
03/15/2009,23:00,536.00,536.25,536.00,536.00,3,8,11.00
03/15/2009,23:01,536.25,536.25,536.00,536.00,49,14,63.00
03/15/2009,23:02,536.00,536.00,536.00,536.00,0,8,8.00
03/15/2009,23:03,536.00,536.00,536.00,536.00,0,1,1.00
03/15/2009,23:04,535.75,535.75,535.25,535.50,4,12,16.00
03/15/2009,23:05,535.25,535.50,535.25,535.25,1,9,10.00
03/15/2009,23:06,535.50,535.75,535.50,535.75,35,0,35.00
03/15/2009,23:07,535.50,536.00,535.50,535.75,20,4,24.00
03/15/2009,23:08,535.50,535.75,535.50,535.50,5,4,9.00
03/15/2009,23:09,535.50,535.75,535.50,535.75,1,3,4.00
03/15/2009,23:10,535.50,535.50,534.75,534.75,0,18,18.00
03/15/2009,23:11,535.00,535.00,534.75,534.75,2,8,10.00
03/15/2009,23:12,534.75,534.75,534.50,534.50,0,59,59.00
03/15/2009,23:13,534.50,534.50,534.50,534.50,0,10,10.00
03/15/2009,23:14,534.50,534.75,534.50,534.75,2,8,10.00
03/15/2009,23:15,534.50,534.75,534.50,534.75,16,1,17.00
03/15/2009,23:16,534.75,534.75,534.25,534.25,5,10,15.00
03/15/2009,23:17,534.25,534.50,534.25,534.25,3,11,14.00
03/15/2009,23:18,534.25,534.25,534.25,534.25,0,44,44.00
03/15/2009,23:19,534.25,534.25,534.25,534.25,0,15,15.00
03/15/2009,23:20,534.50,534.50,534.50,534.50,9,0,9.00
03/15/2009,23:21,534.50,534.50,534.50,534.50,14,0,14.00
03/15/2009,23:22,534.50,534.50,534.50,534.50,1,0,1.00
03/15/2009,23:23,534.50,534.75,534.50,534.75,8,0,8.00
03/15/2009,23:24,534.50,534.75,534.50,534.75,20,10,30.00
03/15/2009,23:25,534.75,534.75,534.50,534.50,8,4,12.00
03/15/2009,23:26,534.50,534.50,534.50,534.50,0,3,3.00
03/15/2009,23:27,534.50,534.50,534.50,534.50,0,4,4.00
03/15/2009,23:28,534.50,534.50,534.25,534.25,1,19,20.00
03/15/2009,23:29,534.25,534.75,534.25,534.75,46,1,47.00
03/15/2009,23:30,535.00,535.00,534.75,534.75,2,3,5.00
03/15/2009,23:31,535.00,535.25,534.75,535.00,9,6,15.00
03/15/2009,23:32,535.00,535.00,535.00,535.00,0,10,10.00
03/15/2009,23:33,535.00,535.25,534.75,535.25,4,3,7.00
03/15/2009,23:34,535.00,535.50,535.00,535.25,14,6,20.00
03/15/2009,23:35,535.50,535.50,535.25,535.50,6,2,8.00
03/15/2009,23:36,535.25,535.25,535.25,535.25,0,6,6.00
03/15/2009,23:37,535.25,535.25,535.25,535.25,0,6,6.00
03/15/2009,23:38,535.25,535.50,535.25,535.50,47,1,48.00
03/15/2009,23:39,535.50,535.50,535.25,535.50,19,1,20.00
03/15/2009,23:40,535.50,535.50,535.25,535.25,31,1,32.00
03/15/2009,23:41,535.25,535.50,535.25,535.50,22,2,24.00
03/15/2009,23:42,535.50,535.50,535.50,535.50,2,0,2.00
03/15/2009,23:43,535.50,535.50,535.50,535.50,13,0,13.00
03/15/2009,23:44,535.50,535.50,535.50,535.50,2,0,2.00
03/15/2009,23:45,535.25,535.25,535.25,535.25,0,2,2.00
03/15/2009,23:46,535.25,535.25,535.00,535.25,22,28,50.00
03/15/2009,23:47,535.25,535.50,535.25,535.50,54,0,54.00
03/15/2009,23:48,535.50,535.50,535.50,535.50,5,0,5.00
03/15/2009,23:49,535.25,535.50,535.25,535.50,10,2,12.00
03/15/2009,23:50,535.50,535.50,535.50,535.50,26,0,26.00
03/15/2009,23:51,535.50,535.50,535.50,535.50,6,0,6.00
03/15/2009,23:52,535.50,535.50,535.50,535.50,3,0,3.00
03/15/2009,23:54,535.50,535.50,535.50,535.50,46,0,46.00
03/15/2009,23:55,535.50,535.50,535.50,535.50,4,0,4.00
03/15/2009,23:56,535.50,535.50,535.25,535.50,32,1,33.00
03/15/2009,23:57,535.50,535.50,535.50,535.50,2,0,2.00
03/15/2009,23:58,535.50,535.50,535.50,535.50,1,0,1.00
03/15/2009,23:59,535.75,535.75,535.50,535.50,2,1,3.00
03/16/2009,00:00,535.50,535.50,535.50,535.50,0,106,106.00
03/16/2009,00:01,535.50,535.75,535.50,535.50,3,22,25.00
03/16/2009,00:02,535.50,535.50,535.00,535.25,14,75,89.00
03/16/2009,00:03,535.25,535.25,535.00,535.25,6,6,12.00
03/16/2009,00:04,535.50,535.50,535.25,535.50,10,1,11.00
03/16/2009,00:05,535.50,535.50,535.50,535.50,2,0,2.00
03/16/2009,00:06,535.50,535.50,535.50,535.50,1,0,1.00
03/16/2009,00:07,535.25,535.50,535.25,535.25,5,6,11.00
03/16/2009,00:08,535.50,535.50,535.25,535.50,3,3,6.00
03/16/2009,00:09,535.50,535.50,535.25,535.50,2,2,4.00
03/16/2009,00:10,535.50,535.50,535.50,535.50,5,0,5.00
03/16/2009,00:12,535.25,535.50,535.25,535.50,2,3,5.00
03/16/2009,00:13,535.25,535.50,535.00,535.50,6,11,17.00
03/16/2009,00:14,535.50,535.50,535.50,535.50,10,0,10.00
03/16/2009,00:15,535.50,535.50,535.50,535.50,8,0,8.00
03/16/2009,00:16,535.75,535.75,535.75,535.75,1,0,1.00
03/16/2009,00:17,535.75,535.75,535.75,535.75,1,0,1.00
03/16/2009,00:18,535.75,535.75,535.75,535.75,13,0,13.00
03/16/2009,00:19,535.75,535.75,535.50,535.50,8,7,15.00
03/16/2009,00:20,535.75,535.75,535.25,535.25,2,3,5.00
03/16/2009,00:21,535.50,535.50,535.50,535.50,2,0,2.00
03/16/2009,00:22,535.50,535.50,535.50,535.50,11,0,11.00
03/16/2009,00:23,535.50,535.50,535.50,535.50,15,0,15.00
03/16/2009,00:24,535.50,535.50,535.50,535.50,8,0,8.00
03/16/2009,00:25,535.75,535.75,535.50,535.50,6,6,12.00
03/16/2009,00:26,535.75,535.75,535.75,535.75,3,0,3.00
03/16/2009,00:27,535.50,535.50,535.50,535.50,0,1,1.00
03/16/2009,00:28,535.50,535.50,535.50,535.50,0,2,2.00
03/16/2009,00:29,535.50,535.50,535.50,535.50,0,1,1.00
03/16/2009,00:30,535.50,535.75,535.50,535.75,1,10,11.00
03/16/2009,00:31,535.75,535.75,535.50,535.50,7,5,12.00
03/16/2009,00:32,535.50,535.50,535.50,535.50,0,2,2.00
03/16/2009,00:34,535.50,535.50,535.50,535.50,0,2,2.00
03/16/2009,00:35,535.50,535.50,535.50,535.50,0,1,1.00
03/16/2009,00:37,535.50,535.50,535.50,535.50,0,10,10.00
03/16/2009,00:38,535.50,535.50,535.50,535.50,0,7,7.00
03/16/2009,00:40,535.75,535.75,535.50,535.75,4,1,5.00
03/16/2009,00:41,535.75,535.75,535.50,535.50,8,19,27.00
03/16/2009,00:42,535.75,535.75,535.50,535.75,4,1,5.00
03/16/2009,00:43,535.75,535.75,535.50,535.75,19,5,24.00
03/16/2009,00:44,535.75,535.75,535.50,535.50,2,13,15.00
03/16/2009,00:45,535.50,535.50,535.50,535.50,0,4,4.00
03/16/2009,00:46,535.50,535.50,535.25,535.25,0,6,6.00
03/16/2009,00:47,535.25,535.50,535.25,535.50,9,7,16.00
03/16/2009,00:48,535.50,535.50,535.25,535.50,9,4,13.00
03/16/2009,00:49,535.25,535.50,535.25,535.50,2,5,7.00
03/16/2009,00:50,535.25,535.50,535.25,535.25,2,11,13.00
03/16/2009,00:51,535.00,535.00,534.50,534.75,4,16,20.00
03/16/2009,00:52,534.75,535.00,534.75,535.00,1,5,6.00
03/16/2009,00:53,535.00,535.00,534.75,534.75,2,2,4.00
03/16/2009,00:54,535.00,535.00,534.75,535.00,16,2,18.00
03/16/2009,00:55,535.00,535.00,534.75,535.00,4,1,5.00
03/16/2009,00:56,535.00,535.00,534.50,534.50,8,6,14.00
03/16/2009,00:57,534.50,535.00,534.50,534.50,4,3,7.00
03/16/2009,00:58,534.75,534.75,534.50,534.75,5,1,6.00
03/16/2009,00:59,534.50,534.75,534.50,534.50,4,3,7.00
03/16/2009,01:00,534.75,534.75,534.50,534.50,6,4,10.00
03/16/2009,01:01,534.75,534.75,534.50,534.50,4,6,10.00
03/16/2009,01:02,534.50,535.00,534.50,534.75,4,8,12.00
03/16/2009,01:03,534.50,534.75,534.50,534.75,4,3,7.00
03/16/2009,01:04,534.75,534.75,534.75,534.75,10,0,10.00
03/16/2009,01:05,534.75,535.00,534.75,534.75,3,5,8.00
03/16/2009,01:06,534.75,534.75,534.75,534.75,0,4,4.00
03/16/2009,01:07,534.75,534.75,534.50,534.75,2,26,28.00
03/16/2009,01:08,534.75,534.75,534.25,534.25,3,15,18.00
03/16/2009,01:09,534.50,535.00,534.50,535.00,14,0,14.00
03/16/2009,01:10,534.75,535.00,534.75,535.00,21,3,24.00
03/16/2009,01:11,535.00,535.00,534.75,534.75,4,1,5.00
03/16/2009,01:12,535.00,535.00,534.75,535.00,4,1,5.00
03/16/2009,01:13,535.00,535.00,534.75,534.75,3,6,9.00
03/16/2009,01:14,534.75,534.75,534.75,534.75,0,7,7.00
03/16/2009,01:15,534.75,535.00,534.75,535.00,1,3,4.00
03/16/2009,01:16,535.00,535.00,535.00,535.00,6,0,6.00
03/16/2009,01:17,535.00,535.00,535.00,535.00,4,0,4.00
03/16/2009,01:18,534.75,534.75,534.75,534.75,0,9,9.00
03/16/2009,01:19,534.50,534.75,534.50,534.75,4,1,5.00
03/16/2009,01:20,534.75,534.75,534.75,534.75,4,0,4.00
03/16/2009,01:21,534.75,535.00,534.75,535.00,4,0,4.00
03/16/2009,01:23,535.00,535.00,535.00,535.00,30,0,30.00
03/16/2009,01:24,535.00,535.00,535.00,535.00,1,0,1.00
03/16/2009,01:25,534.75,534.75,534.75,534.75,0,10,10.00
03/16/2009,01:26,534.75,535.00,534.75,534.75,1,17,18.00
03/16/2009,01:28,535.00,535.00,535.00,535.00,12,0,12.00
03/16/2009,01:29,534.50,535.00,534.50,535.00,1,1,2.00
03/16/2009,01:30,534.50,534.75,534.50,534.75,1,1,2.00
03/16/2009,01:31,535.00,535.00,534.75,534.75,1,2,3.00
03/16/2009,01:32,534.75,534.75,534.75,534.75,0,12,12.00
03/16/2009,01:33,534.75,535.00,534.75,535.00,1,10,11.00
03/16/2009,01:34,535.00,535.50,535.00,535.50,20,0,20.00
03/16/2009,01:35,535.50,535.50,535.50,535.50,3,0,3.00
03/16/2009,01:36,535.75,535.75,535.75,535.75,1,0,1.00
03/16/2009,01:37,535.75,535.75,535.75,535.75,6,0,6.00
03/16/2009,01:39,536.00,536.25,536.00,536.25,25,0,25.00
03/16/2009,01:40,536.25,536.25,536.00,536.25,56,3,59.00
03/16/2009,01:41,536.00,536.00,536.00,536.00,0,5,5.00
03/16/2009,01:42,536.00,536.00,536.00,536.00,0,1,1.00
03/16/2009,01:46,536.25,536.25,536.25,536.25,3,0,3.00
03/16/2009,01:47,536.25,536.50,536.25,536.50,4,0,4.00
03/16/2009,01:48,536.50,536.50,536.50,536.50,26,0,26.00
03/16/2009,01:49,536.25,536.50,536.25,536.50,1,2,3.00
03/16/2009,01:50,536.25,536.25,536.25,536.25,0,1,1.00
03/16/2009,01:51,536.25,536.50,536.25,536.50,1,2,3.00
03/16/2009,01:52,536.50,536.50,536.50,536.50,12,0,12.00
03/16/2009,01:55,536.25,536.25,536.25,536.25,0,3,3.00
03/16/2009,01:58,536.25,536.50,536.25,536.50,56,53,109.00
03/16/2009,01:59,536.50,537.00,536.50,537.00,40,0,40.00
03/16/2009,02:00,536.75,536.75,536.75,536.75,0,59,59.00
03/16/2009,02:01,537.00,537.25,537.00,537.25,180,4,184.00
03/16/2009,02:02,537.25,538.00,537.25,538.00,349,1,350.00
03/16/2009,02:03,538.00,538.00,537.75,538.00,29,9,38.00
03/16/2009,02:04,537.75,538.00,537.50,537.75,114,70,184.00
03/16/2009,02:05,537.75,537.75,537.75,537.75,60,0,60.00
03/16/2009,02:06,537.75,538.00,537.50,538.00,21,5,26.00
03/16/2009,02:07,538.00,538.00,537.75,537.75,86,1,87.00
03/16/2009,02:08,538.00,538.00,537.75,538.00,121,6,127.00
03/16/2009,02:09,537.75,538.00,537.75,537.75,5,16,21.00
03/16/2009,02:10,538.00,538.50,538.00,538.50,122,0,122.00
03/16/2009,02:11,538.50,538.75,538.25,538.75,41,3,44.00
03/16/2009,02:12,538.50,538.50,538.25,538.25,0,29,29.00
03/16/2009,02:13,538.25,538.25,538.25,538.25,0,2,2.00
03/16/2009,02:14,538.25,538.50,538.25,538.50,4,36,40.00
03/16/2009,02:15,538.25,538.50,538.25,538.25,7,48,55.00
03/16/2009,02:17,538.25,538.25,538.25,538.25,0,1,1.00
03/16/2009,02:18,538.25,538.25,538.25,538.25,0,43,43.00
03/16/2009,02:19,538.00,538.25,538.00,538.25,25,9,34.00
03/16/2009,02:20,538.00,538.00,538.00,538.00,0,6,6.00
03/16/2009,02:21,538.00,538.00,538.00,538.00,0,1,1.00
03/16/2009,02:22,538.00,538.00,538.00,538.00,0,30,30.00
03/16/2009,02:23,537.75,537.75,537.50,537.75,1,58,59.00
03/16/2009,02:24,537.75,537.75,537.50,537.75,11,20,31.00
03/16/2009,02:25,537.50,537.75,537.50,537.50,1,2,3.00
03/16/2009,02:26,537.50,538.25,537.50,538.25,33,10,43.00
03/16/2009,02:27,538.00,538.25,538.00,538.25,20,10,30.00
03/16/2009,02:29,538.25,538.25,538.25,538.25,3,0,3.00
03/16/2009,02:30,538.50,538.50,538.25,538.50,74,2,76.00
03/16/2009,02:31,538.50,538.75,538.50,538.75,17,0,17.00
03/16/2009,02:32,538.75,539.00,538.50,538.75,23,90,113.00
03/16/2009,02:33,538.75,538.75,538.75,538.75,1,0,1.00
03/16/2009,02:34,538.75,539.25,538.75,539.25,83,2,85.00
03/16/2009,02:35,539.00,539.75,539.00,539.50,149,13,162.00
03/16/2009,02:36,539.75,540.25,539.75,540.00,187,37,224.00
03/16/2009,02:37,540.00,540.50,539.75,540.50,227,20,247.00
03/16/2009,02:38,540.50,541.00,540.50,540.75,135,18,153.00
03/16/2009,02:39,541.00,541.00,540.50,541.00,104,85,189.00
03/16/2009,02:40,541.25,541.50,541.25,541.25,73,8,81.00
03/16/2009,02:41,541.25,541.50,541.25,541.25,5,28,33.00
03/16/2009,02:42,541.50,541.75,541.50,541.75,67,79,146.00
03/16/2009,02:43,542.00,544.75,542.00,544.75,905,63,968.00
03/16/2009,02:44,545.00,546.00,544.50,545.25,515,96,611.00
03/16/2009,02:45,545.00,545.25,545.00,545.00,5,214,219.00
03/16/2009,02:46,545.00,545.50,545.00,545.50,129,164,293.00
03/16/2009,02:47,545.50,546.75,545.25,546.50,374,53,427.00
03/16/2009,02:48,546.50,547.50,546.50,547.25,566,265,831.00
03/16/2009,02:49,547.25,548.00,547.00,547.00,332,100,432.00
03/16/2009,02:50,546.75,547.25,546.75,546.75,25,83,108.00
03/16/2009,02:51,546.50,546.50,546.25,546.50,117,51,168.00
03/16/2009,02:52,546.00,546.00,545.75,545.75,0,27,27.00
03/16/2009,02:53,545.75,546.25,545.75,546.25,191,9,200.00
03/16/2009,02:54,546.25,546.50,546.00,546.25,55,8,63.00
03/16/2009,02:55,546.50,546.50,546.25,546.25,1,15,16.00
03/16/2009,02:56,546.00,546.25,546.00,546.25,1,14,15.00
03/16/2009,02:57,546.00,546.25,546.00,546.25,5,2,7.00
03/16/2009,02:58,546.00,546.25,546.00,546.25,15,6,21.00
03/16/2009,02:59,546.50,547.25,546.50,546.75,42,51,93.00
03/16/2009,03:00,546.75,546.75,546.25,546.50,8,93,101.00
03/16/2009,03:01,546.75,546.75,546.00,546.25,66,116,182.00
03/16/2009,03:02,546.00,546.75,546.00,546.50,33,23,56.00
03/16/2009,03:03,546.25,546.50,546.00,546.50,8,26,34.00
03/16/2009,03:04,546.75,546.75,546.25,546.50,78,86,164.00
03/16/2009,03:05,546.25,546.75,546.25,546.25,16,94,110.00
03/16/2009,03:06,546.25,546.75,546.00,546.25,36,73,109.00
03/16/2009,03:07,546.50,546.50,546.25,546.25,2,1,3.00
03/16/2009,03:08,546.50,546.75,546.50,546.75,114,1,115.00
03/16/2009,03:09,546.50,547.25,546.50,547.00,229,58,287.00
03/16/2009,03:10,547.00,547.00,546.50,546.50,12,176,188.00
03/16/2009,03:11,546.50,546.75,545.75,546.00,104,53,157.00
03/16/2009,03:12,546.00,546.25,546.00,546.25,22,54,76.00
03/16/2009,03:13,546.50,546.50,546.00,546.25,29,29,58.00
03/16/2009,03:14,546.25,546.50,545.75,546.00,104,99,203.00
03/16/2009,03:15,546.00,546.50,546.00,546.25,58,18,76.00
03/16/2009,03:16,546.25,546.50,546.00,546.00,1,65,66.00
03/16/2009,03:17,546.00,546.00,545.50,545.50,1,96,97.00
03/16/2009,03:18,545.50,545.75,545.25,545.25,64,158,222.00
03/16/2009,03:19,545.50,545.50,545.00,545.00,92,150,242.00
03/16/2009,03:20,545.25,545.25,544.75,545.00,134,130,264.00
03/16/2009,03:21,545.25,545.25,545.00,545.00,19,83,102.00
03/16/2009,03:22,545.00,545.25,544.75,544.75,2,78,80.00
03/16/2009,03:23,544.75,544.75,544.50,544.75,1,224,225.00
03/16/2009,03:24,544.50,544.75,544.50,544.50,2,27,29.00
03/16/2009,03:25,544.25,544.25,543.50,543.50,31,138,169.00
03/16/2009,03:26,543.75,543.75,543.50,543.75,88,1,89.00
03/16/2009,03:27,543.75,544.00,543.75,544.00,85,87,172.00
03/16/2009,03:28,544.00,544.00,543.50,543.50,74,146,220.00
03/16/2009,03:29,543.50,543.50,543.00,543.00,7,163,170.00
03/16/2009,03:30,543.25,543.75,543.25,543.75,40,0,40.00
03/16/2009,03:31,543.50,544.25,543.50,544.25,33,100,133.00
03/16/2009,03:32,544.25,545.00,544.25,545.00,140,1,141.00
03/16/2009,03:33,544.75,544.75,544.75,544.75,0,78,78.00
03/16/2009,03:34,544.50,544.75,544.50,544.75,42,10,52.00
03/16/2009,03:35,545.00,546.00,545.00,545.75,295,4,299.00
03/16/2009,03:36,545.75,546.00,545.50,545.75,35,40,75.00
03/16/2009,03:37,546.00,546.00,545.75,546.00,60,1,61.00
03/16/2009,03:38,545.75,545.75,545.25,545.25,0,56,56.00
03/16/2009,03:39,545.00,545.00,544.50,544.50,1,35,36.00
03/16/2009,03:40,544.75,546.00,544.75,545.50,193,23,216.00
03/16/2009,03:41,545.75,545.75,545.50,545.75,5,7,12.00
03/16/2009,03:42,545.75,545.75,545.50,545.75,6,9,15.00
03/16/2009,03:43,546.00,546.25,546.00,546.00,168,123,291.00
03/16/2009,03:44,546.00,546.50,545.75,546.25,118,42,160.00
03/16/2009,03:45,546.25,546.25,545.75,546.25,9,104,113.00
03/16/2009,03:46,546.50,547.00,546.50,546.75,562,32,594.00
03/16/2009,03:47,546.50,547.00,546.50,547.00,23,21,44.00
03/16/2009,03:48,546.75,547.00,546.50,547.00,34,10,44.00
03/16/2009,03:49,547.00,547.00,546.75,546.75,11,1,12.00
03/16/2009,03:50,547.00,547.00,547.00,547.00,11,0,11.00
03/16/2009,03:51,546.75,547.75,546.75,547.50,319,83,402.00
03/16/2009,03:52,547.50,547.50,547.25,547.25,0,217,217.00
03/16/2009,03:53,547.50,547.75,547.50,547.50,52,2,54.00
03/16/2009,03:54,547.50,547.75,547.25,547.75,36,168,204.00
03/16/2009,03:55,547.50,547.75,547.50,547.50,1,7,8.00
03/16/2009,03:56,547.50,547.75,547.25,547.75,59,10,69.00
03/16/2009,03:57,547.75,548.00,547.50,548.00,81,1,82.00
03/16/2009,03:58,547.75,548.00,547.50,547.50,1,40,41.00
03/16/2009,03:59,547.50,548.00,547.50,547.75,45,18,63.00
03/16/2009,04:00,547.75,547.75,547.25,547.25,2,63,65.00
03/16/2009,04:01,547.25,547.75,547.25,547.50,15,12,27.00
03/16/2009,04:02,547.50,548.00,547.50,547.50,91,11,102.00
03/16/2009,04:03,547.50,547.50,547.25,547.25,3,58,61.00
03/16/2009,04:04,547.25,547.50,547.25,547.25,2,25,27.00
03/16/2009,04:05,547.25,547.50,547.00,547.50,28,111,139.00
03/16/2009,04:06,547.25,547.25,547.00,547.00,2,55,57.00
03/16/2009,04:07,547.25,547.25,546.75,546.75,5,78,83.00
03/16/2009,04:08,546.50,546.50,546.25,546.25,0,36,36.00
03/16/2009,04:09,546.25,546.50,546.00,546.00,1,54,55.00
03/16/2009,04:10,546.00,546.50,546.00,546.25,35,57,92.00
03/16/2009,04:11,546.00,546.25,545.75,545.75,3,186,189.00
03/16/2009,04:12,545.75,546.75,545.75,546.50,46,55,101.00
03/16/2009,04:13,546.50,546.50,544.75,544.75,36,1208,1244.00
03/16/2009,04:14,544.75,545.25,544.50,545.25,161,51,212.00
03/16/2009,04:15,545.25,545.50,545.00,545.50,42,1,43.00
03/16/2009,04:16,545.50,545.75,545.25,545.25,22,23,45.00
03/16/2009,04:17,545.50,546.25,545.50,545.75,16,123,139.00
03/16/2009,04:18,545.75,546.75,545.75,546.25,23,43,66.00
03/16/2009,04:19,546.50,547.00,546.25,546.50,114,32,146.00
03/16/2009,04:20,547.00,547.50,546.75,547.25,70,18,88.00
03/16/2009,04:21,547.00,547.00,546.50,546.75,104,161,265.00
03/16/2009,04:22,546.75,546.75,546.50,546.50,0,82,82.00
03/16/2009,04:23,546.50,547.00,546.50,547.00,134,11,145.00
03/16/2009,04:24,546.75,547.00,546.50,546.50,2,63,65.00
03/16/2009,04:25,546.50,546.75,546.50,546.50,2,137,139.00
03/16/2009,04:26,546.50,546.75,546.25,546.75,62,46,108.00
03/16/2009,04:27,546.75,547.00,546.50,546.75,25,31,56.00
03/16/2009,04:28,546.75,546.75,546.50,546.50,2,59,61.00
03/16/2009,04:29,546.50,546.50,546.00,546.25,2,270,272.00
03/16/2009,04:30,546.25,546.75,546.25,546.75,36,0,36.00
03/16/2009,04:31,546.75,546.75,546.50,546.50,17,13,30.00
03/16/2009,04:32,546.50,546.75,546.25,546.50,57,35,92.00
03/16/2009,04:33,546.75,546.75,546.75,546.75,71,0,71.00
03/16/2009,04:34,546.75,547.25,546.75,547.00,243,68,311.00
03/16/2009,04:35,547.00,547.75,547.00,547.50,132,69,201.00
03/16/2009,04:36,547.50,547.75,547.50,547.50,2,85,87.00
03/16/2009,04:37,547.75,547.75,547.50,547.50,10,46,56.00
03/16/2009,04:38,547.50,547.50,547.25,547.50,7,90,97.00
03/16/2009,04:39,547.50,548.00,547.50,548.00,52,0,52.00
03/16/2009,04:40,548.00,549.25,548.00,549.00,272,42,314.00
03/16/2009,04:41,549.00,549.25,549.00,549.25,67,71,138.00
03/16/2009,04:42,549.00,549.25,548.75,548.75,132,42,174.00
03/16/2009,04:43,548.75,548.75,547.75,547.75,279,755,1034.00
03/16/2009,04:44,548.00,548.25,548.00,548.25,9,0,9.00
03/16/2009,04:45,548.00,548.00,547.75,547.75,2,29,31.00
03/16/2009,04:46,548.00,549.00,548.00,548.75,1028,73,1101.00
03/16/2009,04:47,548.75,549.50,548.75,549.25,185,23,208.00
03/16/2009,04:48,549.25,549.25,549.00,549.00,3,34,37.00
03/16/2009,04:49,549.25,549.50,549.25,549.50,23,0,23.00
03/16/2009,04:50,549.25,549.50,549.25,549.25,9,5,14.00
03/16/2009,04:51,549.50,549.50,549.00,549.00,3,21,24.00
03/16/2009,04:52,549.00,549.25,549.00,549.00,14,28,42.00
03/16/2009,04:53,549.25,549.75,549.25,549.75,393,25,418.00
03/16/2009,04:54,549.75,550.75,549.50,550.75,726,214,940.00
03/16/2009,04:55,550.75,551.25,550.75,551.00,201,338,539.00
03/16/2009,04:56,551.00,551.25,550.50,550.50,4,76,80.00
03/16/2009,04:57,550.50,551.25,550.50,551.00,312,321,633.00
03/16/2009,04:58,550.75,551.00,550.75,551.00,27,58,85.00
03/16/2009,04:59,551.25,551.25,550.50,550.50,81,37,118.00
03/16/2009,05:00,550.75,551.00,550.50,551.00,116,15,131.00
03/16/2009,05:01,551.00,551.00,550.50,550.75,71,85,156.00
03/16/2009,05:02,551.00,551.25,550.50,551.00,50,239,289.00
03/16/2009,05:03,551.00,551.25,550.75,551.00,22,33,55.00
03/16/2009,05:04,551.25,551.50,551.25,551.25,40,159,199.00
03/16/2009,05:05,551.00,551.50,551.00,551.25,321,21,342.00
03/16/2009,05:06,551.25,551.50,551.00,551.25,25,15,40.00
03/16/2009,05:07,551.50,551.75,551.25,551.25,203,30,233.00
03/16/2009,05:08,551.25,551.25,550.75,550.75,42,123,165.00
03/16/2009,05:09,551.00,551.00,550.75,550.75,7,3,10.00
03/16/2009,05:10,551.00,551.25,550.75,550.75,18,46,64.00
03/16/2009,05:11,550.75,551.00,550.75,551.00,43,34,77.00
03/16/2009,05:12,551.00,551.00,550.75,550.75,48,34,82.00
03/16/2009,05:13,551.00,551.25,551.00,551.25,82,22,104.00
03/16/2009,05:14,551.25,551.25,551.00,551.00,164,69,233.00
03/16/2009,05:15,551.00,551.25,551.00,551.00,10,34,44.00
03/16/2009,05:16,551.00,551.00,550.75,551.00,156,79,235.00
03/16/2009,05:17,551.00,551.00,550.50,550.50,56,23,79.00
03/16/2009,05:18,550.50,550.75,550.50,550.50,4,40,44.00
03/16/2009,05:19,550.50,550.75,550.50,550.50,10,8,18.00
03/16/2009,05:20,550.25,550.50,550.25,550.50,29,23,52.00
03/16/2009,05:21,550.50,550.50,550.50,550.50,1,0,1.00
03/16/2009,05:22,550.50,550.50,550.50,550.50,6,0,6.00
03/16/2009,05:23,550.50,550.50,550.50,550.50,17,0,17.00
03/16/2009,05:24,550.25,551.00,550.25,550.50,28,244,272.00
03/16/2009,05:25,550.50,550.50,550.00,550.00,0,82,82.00
03/16/2009,05:26,550.00,550.50,549.75,550.00,6,168,174.00
03/16/2009,05:27,550.25,550.25,550.00,550.00,56,9,65.00
03/16/2009,05:28,550.25,550.25,550.00,550.25,22,5,27.00
03/16/2009,05:29,550.00,550.00,550.00,550.00,0,1,1.00
03/16/2009,05:30,550.00,550.00,550.00,550.00,0,158,158.00
03/16/2009,05:31,550.00,550.25,550.00,550.00,1,164,165.00
03/16/2009,05:32,550.00,550.25,550.00,550.00,1,14,15.00
03/16/2009,05:33,550.25,550.25,549.75,549.75,40,369,409.00
03/16/2009,05:34,549.75,549.75,549.25,549.25,0,81,81.00
03/16/2009,05:35,549.50,549.50,549.00,549.25,14,130,144.00
03/16/2009,05:36,549.25,549.50,549.25,549.25,3,10,13.00
03/16/2009,05:37,549.25,549.25,548.50,548.75,4,135,139.00
03/16/2009,05:38,549.00,549.00,548.75,549.00,16,1,17.00
03/16/2009,05:39,549.00,549.25,549.00,549.25,5,2,7.00
03/16/2009,05:40,549.25,549.25,549.00,549.25,12,2,14.00
03/16/2009,05:41,549.25,549.50,549.25,549.50,8,0,8.00
03/16/2009,05:42,549.50,549.50,549.50,549.50,25,0,25.00
03/16/2009,05:43,549.50,549.50,549.50,549.50,192,0,192.00
03/16/2009,05:44,549.50,549.75,549.50,549.75,44,0,44.00
03/16/2009,05:45,550.00,550.25,550.00,550.00,20,10,30.00
03/16/2009,05:46,550.00,551.25,550.00,551.25,757,88,845.00
03/16/2009,05:47,551.25,551.25,550.75,551.00,23,403,426.00
03/16/2009,05:48,550.75,550.75,550.25,550.25,0,36,36.00
03/16/2009,05:49,550.25,550.50,550.25,550.50,5,26,31.00
03/16/2009,05:50,550.50,550.50,550.00,550.00,7,23,30.00
03/16/2009,05:51,550.00,550.00,549.50,549.50,2,136,138.00
03/16/2009,05:52,549.50,549.50,549.50,549.50,0,12,12.00
03/16/2009,05:53,549.25,549.25,549.25,549.25,0,9,9.00
03/16/2009,05:54,549.25,549.75,549.25,549.75,4,2,6.00
03/16/2009,05:55,549.25,549.50,549.00,549.00,5,64,69.00
03/16/2009,05:56,548.75,549.00,548.75,549.00,2,29,31.00
03/16/2009,05:57,549.00,549.00,548.75,548.75,4,19,23.00
03/16/2009,05:58,548.75,548.75,548.75,548.75,0,34,34.00
03/16/2009,05:59,548.75,548.75,548.75,548.75,0,20,20.00
03/16/2009,06:00,549.00,549.00,549.00,549.00,6,0,6.00
03/16/2009,06:01,549.00,549.50,549.00,549.25,46,6,52.00
03/16/2009,06:02,549.25,549.50,549.00,549.00,2,25,27.00
03/16/2009,06:03,549.00,549.50,549.00,549.50,26,1,27.00
03/16/2009,06:04,549.25,549.50,549.25,549.25,65,93,158.00
03/16/2009,06:05,549.00,549.25,549.00,549.00,3,56,59.00
03/16/2009,06:06,549.00,549.00,549.00,549.00,0,21,21.00
03/16/2009,06:07,548.75,548.75,548.50,548.50,1,46,47.00
03/16/2009,06:08,548.50,549.00,548.50,549.00,7,12,19.00
03/16/2009,06:09,549.00,549.00,548.50,548.50,10,32,42.00
03/16/2009,06:10,548.50,548.75,548.00,548.25,53,78,131.00
03/16/2009,06:11,548.25,548.25,547.50,547.50,63,172,235.00
03/16/2009,06:12,547.50,547.75,547.25,547.75,21,265,286.00
03/16/2009,06:13,547.75,548.00,547.75,548.00,31,0,31.00
03/16/2009,06:14,548.00,548.25,548.00,548.25,13,10,23.00
03/16/2009,06:15,548.25,548.75,548.25,548.75,61,11,72.00
03/16/2009,06:16,548.75,549.25,548.75,549.00,165,4,169.00
03/16/2009,06:17,549.00,549.00,548.50,548.50,16,109,125.00
03/16/2009,06:18,548.75,549.00,548.50,548.75,19,24,43.00
03/16/2009,06:19,548.75,549.00,548.75,549.00,44,0,44.00
03/16/2009,06:20,549.25,549.50,549.25,549.50,62,0,62.00
03/16/2009,06:21,549.50,549.50,549.00,549.00,5,108,113.00
03/16/2009,06:22,548.75,549.25,548.75,549.00,21,6,27.00
03/16/2009,06:23,549.25,549.25,549.25,549.25,1,0,1.00
03/16/2009,06:24,549.25,549.50,549.25,549.25,8,10,18.00
03/16/2009,06:25,549.25,549.50,549.25,549.50,21,1,22.00
03/16/2009,06:26,549.50,549.50,549.25,549.25,46,32,78.00
03/16/2009,06:27,549.50,549.50,549.50,549.50,209,0,209.00
03/16/2009,06:28,549.75,549.75,549.50,549.75,15,10,25.00
03/16/2009,06:29,549.75,550.25,549.50,550.25,55,13,68.00
03/16/2009,06:30,549.75,550.00,549.75,549.75,25,11,36.00
03/16/2009,06:31,550.00,550.00,549.75,549.75,2,37,39.00
03/16/2009,06:32,549.75,549.75,549.00,549.25,7,95,102.00
03/16/2009,06:33,549.50,549.50,549.25,549.50,104,1,105.00
03/16/2009,06:34,549.25,550.00,549.25,549.50,42,62,104.00
03/16/2009,06:35,549.75,550.25,549.75,550.00,65,41,106.00
03/16/2009,06:36,550.25,550.25,550.00,550.25,4,10,14.00
03/16/2009,06:37,550.50,550.50,550.25,550.25,1,16,17.00
03/16/2009,06:38,550.00,550.25,550.00,550.00,4,6,10.00
03/16/2009,06:39,550.00,550.00,549.50,549.50,10,264,274.00
03/16/2009,06:40,549.50,549.75,549.50,549.50,11,221,232.00
03/16/2009,06:41,550.00,550.25,549.50,550.25,41,42,83.00
03/16/2009,06:42,550.25,550.25,550.00,550.00,34,3,37.00
03/16/2009,06:43,550.25,550.50,550.25,550.25,151,10,161.00
03/16/2009,06:44,550.25,550.50,550.25,550.50,25,54,79.00
03/16/2009,06:45,550.50,550.75,550.50,550.75,45,0,45.00
03/16/2009,06:46,550.75,550.75,550.50,550.50,6,5,11.00
03/16/2009,06:47,550.25,550.50,550.25,550.25,11,3,14.00
03/16/2009,06:48,550.25,550.50,550.25,550.25,20,17,37.00
03/16/2009,06:49,550.50,550.50,550.50,550.50,9,0,9.00
03/16/2009,06:50,550.50,550.75,550.50,550.75,10,0,10.00
03/16/2009,06:51,550.75,550.75,550.25,550.25,39,55,94.00
03/16/2009,06:52,550.25,550.25,550.00,550.00,0,102,102.00
03/16/2009,06:53,550.25,550.25,550.00,550.00,3,6,9.00
03/16/2009,06:54,550.00,550.00,549.50,549.50,10,236,246.00
03/16/2009,06:55,549.50,549.50,549.25,549.25,5,11,16.00
03/16/2009,06:56,549.25,549.25,549.25,549.25,0,2,2.00
03/16/2009,06:57,549.50,549.50,549.25,549.25,2,1,3.00
03/16/2009,06:58,549.50,549.50,549.25,549.50,6,1,7.00
03/16/2009,06:59,549.50,549.50,549.50,549.50,12,0,12.00
03/16/2009,07:00,549.50,549.75,549.50,549.75,16,0,16.00
03/16/2009,07:01,549.75,550.00,549.75,549.75,60,62,122.00
03/16/2009,07:02,549.75,549.75,549.50,549.50,6,202,208.00
03/16/2009,07:03,549.50,549.50,549.50,549.50,0,13,13.00
03/16/2009,07:04,549.50,549.50,549.25,549.50,45,108,153.00
03/16/2009,07:05,549.50,549.75,549.50,549.50,2,68,70.00
03/16/2009,07:06,549.50,549.50,549.25,549.50,1,102,103.00
03/16/2009,07:07,549.50,549.75,549.50,549.50,76,142,218.00
03/16/2009,07:08,549.75,549.75,549.50,549.75,11,59,70.00
03/16/2009,07:09,549.50,549.75,549.25,549.25,2,156,158.00
03/16/2009,07:10,549.50,549.50,549.25,549.50,63,50,113.00
03/16/2009,07:11,549.50,549.75,549.50,549.75,6,0,6.00
03/16/2009,07:12,549.50,549.50,549.25,549.50,5,15,20.00
03/16/2009,07:13,549.50,549.50,549.25,549.50,3,10,13.00
03/16/2009,07:14,549.50,549.50,549.25,549.50,47,10,57.00
03/16/2009,07:15,549.50,549.75,549.25,549.25,24,130,154.00
03/16/2009,07:16,549.25,549.25,549.25,549.25,0,107,107.00
03/16/2009,07:17,549.25,549.25,548.50,549.00,112,440,552.00
03/16/2009,07:18,549.00,549.25,548.25,548.50,23,113,136.00
03/16/2009,07:19,548.25,548.50,548.25,548.50,40,18,58.00
03/16/2009,07:20,548.50,549.50,548.50,549.50,356,300,656.00
03/16/2009,07:21,549.25,549.25,549.00,549.00,0,81,81.00
03/16/2009,07:22,549.00,549.00,548.75,548.75,0,18,18.00
03/16/2009,07:23,549.00,549.00,548.50,548.75,125,27,152.00
03/16/2009,07:24,548.50,548.75,548.25,548.50,12,17,29.00
03/16/2009,07:25,548.25,548.50,548.00,548.00,66,48,114.00
03/16/2009,07:26,548.00,548.25,548.00,548.25,17,10,27.00
03/16/2009,07:27,548.25,548.25,548.00,548.25,24,8,32.00
03/16/2009,07:28,548.25,548.25,548.00,548.00,1,5,6.00
03/16/2009,07:29,548.25,548.50,548.25,548.50,6,8,14.00
03/16/2009,07:30,548.25,548.50,548.25,548.50,42,1,43.00
03/16/2009,07:31,548.50,548.50,547.50,548.00,97,192,289.00
03/16/2009,07:32,548.00,548.75,547.50,548.50,204,375,579.00
03/16/2009,07:33,548.50,548.50,548.25,548.50,2,29,31.00
03/16/2009,07:34,548.50,549.50,548.50,549.50,786,47,833.00
03/16/2009,07:35,549.25,549.50,549.25,549.25,5,49,54.00
03/16/2009,07:36,549.25,549.75,549.00,549.50,168,38,206.00
03/16/2009,07:37,549.50,549.75,549.50,549.75,14,27,41.00
03/16/2009,07:38,549.50,549.75,549.00,549.75,200,155,355.00
03/16/2009,07:39,549.50,549.50,549.25,549.25,10,22,32.00
03/16/2009,07:40,549.25,549.25,548.75,548.75,0,203,203.00
03/16/2009,07:41,548.75,549.25,548.75,549.00,17,8,25.00
03/16/2009,07:42,549.00,549.00,548.25,548.50,41,166,207.00
03/16/2009,07:43,548.50,548.75,548.50,548.50,24,28,52.00
03/16/2009,07:44,548.50,548.50,548.25,548.50,67,60,127.00
03/16/2009,07:45,548.25,548.50,548.25,548.50,1,1,2.00
03/16/2009,07:46,548.50,549.00,548.50,548.75,54,16,70.00
03/16/2009,07:47,548.50,548.50,548.50,548.50,0,20,20.00
03/16/2009,07:48,548.50,548.50,548.25,548.25,0,12,12.00
03/16/2009,07:49,548.50,549.00,548.50,548.50,44,37,81.00
03/16/2009,07:50,548.75,549.00,548.75,548.75,36,33,69.00
03/16/2009,07:51,548.75,548.75,548.25,548.25,8,16,24.00
03/16/2009,07:52,548.50,548.75,547.75,548.50,101,60,161.00
03/16/2009,07:53,548.75,549.00,548.25,548.25,65,174,239.00
03/16/2009,07:54,548.50,548.50,547.75,548.00,7,248,255.00
03/16/2009,07:55,547.75,547.75,547.25,547.50,116,106,222.00
03/16/2009,07:56,548.00,548.00,547.75,548.00,37,157,194.00
03/16/2009,07:57,548.00,548.00,547.50,547.50,113,247,360.00
03/16/2009,07:58,547.75,548.00,547.25,547.25,17,156,173.00
03/16/2009,07:59,547.25,547.50,547.25,547.50,22,474,496.00
03/16/2009,08:00,547.00,547.50,547.00,547.25,275,89,364.00
03/16/2009,08:01,547.50,547.75,547.25,547.25,23,117,140.00
03/16/2009,08:02,547.50,547.50,547.25,547.50,12,4,16.00
03/16/2009,08:03,547.75,548.25,547.75,548.00,199,49,248.00
03/16/2009,08:04,548.25,548.75,548.00,548.75,171,9,180.00
03/16/2009,08:05,548.50,548.50,548.25,548.25,0,20,20.00
03/16/2009,08:06,548.25,548.50,548.25,548.50,63,3,66.00
03/16/2009,08:07,548.25,548.25,548.00,548.00,0,53,53.00
03/16/2009,08:08,548.00,548.00,547.75,548.00,12,8,20.00
03/16/2009,08:09,548.25,548.25,548.00,548.00,1,8,9.00
03/16/2009,08:10,548.00,548.25,547.75,548.00,57,9,66.00
03/16/2009,08:11,548.50,548.50,548.00,548.25,35,34,69.00
03/16/2009,08:12,548.25,548.50,547.75,547.75,13,161,174.00
03/16/2009,08:13,548.00,548.50,548.00,548.25,84,119,203.00
03/16/2009,08:14,548.25,548.50,548.00,548.00,21,283,304.00
03/16/2009,08:15,548.25,548.50,548.00,548.50,95,14,109.00
03/16/2009,08:16,548.50,548.75,548.00,548.00,46,61,107.00
03/16/2009,08:17,548.25,548.50,548.00,548.00,114,4,118.00
03/16/2009,08:18,548.50,548.50,547.75,547.75,5,28,33.00
03/16/2009,08:19,547.75,547.75,547.25,547.25,8,229,237.00
03/16/2009,08:20,547.50,547.75,547.50,547.50,558,528,1086.00
03/16/2009,08:21,547.50,547.75,547.50,547.50,20,83,103.00
03/16/2009,08:22,547.75,547.75,546.75,546.75,151,977,1128.00
03/16/2009,08:23,546.75,547.00,546.50,546.75,12,160,172.00
03/16/2009,08:24,546.75,547.75,546.75,547.50,176,72,248.00
03/16/2009,08:25,547.25,547.25,546.75,547.25,51,28,79.00
03/16/2009,08:26,546.75,547.50,546.75,547.50,111,31,142.00
03/16/2009,08:27,547.50,547.75,547.00,547.00,165,322,487.00
03/16/2009,08:28,547.00,547.00,546.00,546.00,16,391,407.00
03/16/2009,08:29,546.25,546.75,545.75,546.75,164,833,997.00
03/16/2009,08:30,546.75,547.25,546.50,547.25,322,88,410.00
03/16/2009,08:31,547.25,548.50,547.00,548.50,3044,1712,4756.00
03/16/2009,08:32,548.50,548.75,546.75,547.00,368,649,1017.00
03/16/2009,08:33,547.25,547.25,545.75,546.00,477,441,918.00
03/16/2009,08:34,546.00,546.00,544.50,545.25,633,1052,1685.00
03/16/2009,08:35,545.25,546.00,544.75,545.50,493,971,1464.00
03/16/2009,08:36,545.50,546.25,545.50,546.25,434,633,1067.00
03/16/2009,08:37,546.00,547.25,546.00,546.25,522,806,1328.00
03/16/2009,08:38,546.00,546.75,545.75,546.75,489,622,1111.00
03/16/2009,08:39,546.50,549.25,546.00,549.25,1270,854,2124.00
03/16/2009,08:40,549.00,549.50,548.00,548.75,1524,1029,2553.00
03/16/2009,08:41,549.00,549.25,548.00,548.00,969,1040,2009.00
03/16/2009,08:42,548.25,549.75,548.00,549.50,1053,914,1967.00
03/16/2009,08:43,549.25,549.50,547.00,547.00,180,667,847.00
03/16/2009,08:44,546.75,548.25,546.50,547.00,292,352,644.00
03/16/2009,08:45,546.75,548.25,546.25,546.75,595,552,1147.00
03/16/2009,08:46,547.00,547.75,546.50,547.75,435,176,611.00
03/16/2009,08:47,547.75,548.50,547.25,548.25,632,596,1228.00
03/16/2009,08:48,548.00,548.25,546.50,547.00,396,755,1151.00
03/16/2009,08:49,547.25,547.75,546.50,546.75,1044,421,1465.00
03/16/2009,08:50,546.75,547.50,546.50,547.00,580,367,947.00
03/16/2009,08:51,547.00,547.00,545.25,545.75,275,871,1146.00
03/16/2009,08:52,546.00,546.25,545.25,545.75,448,429,877.00
03/16/2009,08:53,545.75,547.00,545.50,546.75,695,165,860.00
03/16/2009,08:54,547.00,547.00,546.25,546.75,226,498,724.00
03/16/2009,08:55,546.75,547.50,546.50,547.25,478,269,747.00
03/16/2009,08:56,547.25,548.75,547.00,548.00,849,664,1513.00
03/16/2009,08:57,547.75,548.25,546.75,547.25,538,303,841.00
03/16/2009,08:58,547.25,547.50,545.50,545.50,860,691,1551.00
03/16/2009,08:59,545.75,546.75,545.50,546.25,641,416,1057.00
03/16/2009,09:00,546.25,547.25,546.25,547.25,854,30,884.00
03/16/2009,09:01,547.25,548.25,547.00,548.00,350,236,586.00
03/16/2009,09:02,548.00,548.25,546.50,546.75,136,194,330.00
03/16/2009,09:03,546.50,547.75,546.50,547.75,467,275,742.00
03/16/2009,09:04,547.50,547.75,546.50,546.75,296,279,575.00
03/16/2009,09:05,546.75,548.00,546.75,548.00,342,94,436.00
03/16/2009,09:06,547.75,548.00,545.25,545.50,41,569,610.00
03/16/2009,09:07,545.50,546.25,544.75,545.50,303,608,911.00
03/16/2009,09:08,545.50,545.50,544.75,545.00,200,419,619.00
03/16/2009,09:09,545.00,546.00,545.00,545.75,192,57,249.00
03/16/2009,09:10,545.75,547.00,545.50,546.00,540,413,953.00
03/16/2009,09:11,546.00,546.00,545.25,545.75,148,220,368.00
03/16/2009,09:12,545.50,545.75,544.75,545.00,195,461,656.00
03/16/2009,09:13,545.25,545.25,544.25,544.50,334,350,684.00
03/16/2009,09:14,544.25,544.50,543.25,543.50,515,745,1260.00
03/16/2009,09:15,543.25,544.00,542.75,543.75,396,1103,1499.00
03/16/2009,09:16,543.50,544.00,543.00,543.25,422,489,911.00
03/16/2009,09:17,543.25,544.00,543.25,544.00,709,341,1050.00
03/16/2009,09:18,544.00,544.00,543.25,543.75,289,378,667.00
03/16/2009,09:19,543.75,544.00,543.25,544.00,275,139,414.00
03/16/2009,09:20,544.00,544.25,543.75,544.00,402,423,825.00
03/16/2009,09:21,543.75,543.75,543.25,543.50,21,303,324.00
03/16/2009,09:22,543.25,544.50,543.00,544.25,497,101,598.00
03/16/2009,09:23,544.25,544.75,544.00,544.75,543,325,868.00
03/16/2009,09:24,544.75,545.00,544.50,545.00,117,291,408.00
03/16/2009,09:25,545.00,545.75,544.75,545.50,471,179,650.00
03/16/2009,09:26,545.50,545.75,545.00,545.00,139,205,344.00
03/16/2009,09:27,545.25,546.00,545.25,545.50,366,178,544.00
03/16/2009,09:28,545.25,545.25,544.50,545.00,161,511,672.00
03/16/2009,09:29,544.75,545.00,543.50,543.50,49,373,422.00
03/16/2009,09:30,543.50,544.25,543.50,543.75,172,88,260.00
03/16/2009,09:31,543.75,545.75,543.75,545.75,552,265,817.00
03/16/2009,09:32,545.50,546.75,545.50,546.50,348,361,709.00
03/16/2009,09:33,546.50,548.00,545.50,547.75,1230,708,1938.00
03/16/2009,09:34,547.75,549.25,547.50,548.75,1247,869,2116.00
03/16/2009,09:35,549.00,550.50,549.00,550.00,1681,915,2596.00
03/16/2009,09:36,550.00,550.00,548.75,549.25,592,413,1005.00
03/16/2009,09:37,549.50,549.50,548.50,549.25,387,151,538.00
03/16/2009,09:38,549.25,550.00,549.25,549.50,272,229,501.00
03/16/2009,09:39,549.50,549.75,548.50,549.00,206,150,356.00
03/16/2009,09:40,548.75,549.00,548.50,549.00,168,319,487.00
03/16/2009,09:41,548.75,549.25,548.75,549.00,126,54,180.00
03/16/2009,09:42,549.00,549.75,548.75,549.00,177,138,315.00
03/16/2009,09:43,549.00,549.00,547.50,548.50,323,295,618.00
03/16/2009,09:44,548.50,549.00,547.25,547.75,358,571,929.00
03/16/2009,09:45,548.25,548.50,547.50,548.00,419,263,682.00
03/16/2009,09:46,548.25,549.00,548.00,548.75,367,270,637.00
03/16/2009,09:47,548.75,549.50,548.50,548.75,1192,190,1382.00
03/16/2009,09:48,548.75,549.25,548.50,549.25,180,364,544.00
03/16/2009,09:49,549.25,549.50,548.50,549.25,167,70,237.00
03/16/2009,09:50,549.50,549.50,548.75,549.00,27,316,343.00
03/16/2009,09:51,549.00,549.00,548.25,548.50,26,87,113.00
03/16/2009,09:52,548.25,548.50,547.25,548.00,228,446,674.00
03/16/2009,09:53,548.50,549.00,548.25,548.50,224,176,400.00
03/16/2009,09:54,548.50,548.50,546.75,547.00,204,377,581.00
03/16/2009,09:55,547.25,548.25,547.00,547.50,459,331,790.00
03/16/2009,09:56,547.50,548.25,547.25,547.25,158,239,397.00
03/16/2009,09:57,547.50,547.75,547.00,547.25,232,67,299.00
03/16/2009,09:58,547.25,548.00,547.00,547.25,314,232,546.00
03/16/2009,09:59,547.25,547.25,546.00,546.25,222,420,642.00
03/16/2009,10:00,546.50,546.75,545.75,546.25,485,675,1160.00
03/16/2009,10:01,546.25,546.25,545.50,545.75,237,807,1044.00
03/16/2009,10:02,545.75,546.75,545.75,546.75,298,217,515.00
03/16/2009,10:03,546.75,547.00,546.00,546.50,193,184,377.00
03/16/2009,10:04,546.50,546.75,546.25,546.50,108,245,353.00
03/16/2009,10:05,546.50,547.00,546.50,547.00,139,153,292.00
03/16/2009,10:06,547.00,548.50,547.00,548.50,586,39,625.00
03/16/2009,10:07,548.50,549.00,548.25,548.25,224,107,331.00
03/16/2009,10:08,548.25,548.75,548.00,548.25,107,252,359.00
03/16/2009,10:09,548.25,549.25,548.00,549.00,286,127,413.00
03/16/2009,10:10,549.00,549.00,548.00,548.25,18,214,232.00
03/16/2009,10:11,548.00,548.75,547.75,548.25,177,62,239.00
03/16/2009,10:12,548.50,549.25,548.25,548.25,219,231,450.00
03/16/2009,10:13,548.25,548.75,548.00,548.50,183,139,322.00
03/16/2009,10:14,548.50,549.00,548.25,549.00,137,102,239.00
03/16/2009,10:15,548.75,549.00,548.25,548.50,111,48,159.00
03/16/2009,10:16,548.50,550.50,548.50,549.75,1219,598,1817.00
03/16/2009,10:17,549.75,550.00,549.50,549.50,83,338,421.00
03/16/2009,10:18,549.50,550.00,549.25,550.00,237,213,450.00
03/16/2009,10:19,550.00,550.50,549.75,550.00,451,114,565.00
03/16/2009,10:20,550.00,550.50,550.00,550.50,262,362,624.00
03/16/2009,10:21,550.50,551.25,550.25,550.50,635,297,932.00
03/16/2009,10:22,550.50,551.25,550.50,551.00,329,314,643.00
03/16/2009,10:23,550.50,551.75,550.00,551.00,917,1000,1917.00
03/16/2009,10:24,550.75,551.50,550.50,551.25,277,146,423.00
03/16/2009,10:25,551.50,552.50,551.25,552.50,1019,338,1357.00
03/16/2009,10:26,552.50,553.75,552.25,553.50,1803,552,2355.00
03/16/2009,10:27,553.25,553.50,552.75,553.00,1494,491,1985.00
03/16/2009,10:28,553.25,553.25,552.50,552.75,221,819,1040.00
03/16/2009,10:29,552.75,552.75,552.50,552.75,416,357,773.00
03/16/2009,10:30,552.50,552.50,552.00,552.25,142,482,624.00
03/16/2009,10:31,552.00,552.50,552.00,552.25,168,150,318.00
03/16/2009,10:32,552.50,553.00,552.25,552.75,200,172,372.00
03/16/2009,10:33,552.75,553.25,552.50,552.75,382,336,718.00
03/16/2009,10:34,552.75,552.75,552.25,552.50,145,184,329.00
03/16/2009,10:35,552.50,552.75,552.25,552.50,423,162,585.00
03/16/2009,10:36,552.50,552.50,552.00,552.00,220,241,461.00
03/16/2009,10:37,552.25,553.00,552.00,553.00,875,358,1233.00
03/16/2009,10:38,553.00,553.00,552.00,552.75,391,284,675.00
03/16/2009,10:39,552.75,552.75,552.00,552.25,653,190,843.00
03/16/2009,10:40,552.50,552.50,552.00,552.25,368,52,420.00
03/16/2009,10:41,552.25,552.25,551.75,552.00,158,219,377.00
03/16/2009,10:42,552.00,552.25,551.75,552.00,50,172,222.00
03/16/2009,10:43,552.00,552.00,551.25,551.50,138,172,310.00
03/16/2009,10:44,551.75,552.00,551.00,551.00,112,383,495.00
03/16/2009,10:45,551.25,551.75,550.75,550.75,354,415,769.00
03/16/2009,10:46,550.75,551.75,550.75,551.00,176,184,360.00
03/16/2009,10:47,551.00,551.25,550.75,551.25,561,79,640.00
03/16/2009,10:48,551.00,551.50,551.00,551.25,32,161,193.00
03/16/2009,10:49,551.25,552.00,551.25,551.50,217,60,277.00
03/16/2009,10:50,551.50,552.00,551.50,551.75,301,749,1050.00
03/16/2009,10:51,551.75,552.25,551.50,551.75,387,83,470.00
03/16/2009,10:52,552.00,552.00,551.50,552.00,63,406,469.00
03/16/2009,10:53,552.00,552.00,551.50,551.50,237,115,352.00
03/16/2009,10:54,551.25,551.25,550.00,550.25,182,366,548.00
03/16/2009,10:55,550.50,550.75,549.75,550.25,822,565,1387.00
03/16/2009,10:56,550.00,550.50,550.00,550.25,451,231,682.00
03/16/2009,10:57,550.25,550.75,550.00,550.75,102,197,299.00
03/16/2009,10:58,550.75,551.00,550.50,550.75,478,69,547.00
03/16/2009,10:59,550.75,551.25,550.75,551.00,141,101,242.00
03/16/2009,11:00,551.00,551.00,550.25,550.25,74,229,303.00
03/16/2009,11:01,550.50,550.50,549.75,549.75,218,314,532.00
03/16/2009,11:02,549.75,550.25,549.75,549.75,113,213,326.00
03/16/2009,11:03,549.75,549.75,549.00,549.00,39,309,348.00
03/16/2009,11:04,549.00,549.75,548.75,549.00,603,359,962.00
03/16/2009,11:05,549.25,549.25,548.75,548.75,36,424,460.00
03/16/2009,11:06,548.75,549.75,548.75,549.25,111,460,571.00
03/16/2009,11:07,549.25,549.75,549.00,549.75,167,33,200.00
03/16/2009,11:08,549.50,549.50,549.00,549.25,4,112,116.00
03/16/2009,11:09,549.00,550.00,548.75,549.75,428,139,567.00
03/16/2009,11:10,550.00,550.00,549.25,549.50,183,66,249.00
03/16/2009,11:11,549.75,550.00,549.75,550.00,172,356,528.00
03/16/2009,11:12,550.00,550.25,549.75,549.75,633,642,1275.00
03/16/2009,11:13,549.75,550.75,549.75,550.50,492,120,612.00
03/16/2009,11:14,550.75,551.25,550.50,550.75,416,209,625.00
03/16/2009,11:15,550.75,551.25,550.50,551.00,131,76,207.00
03/16/2009,11:16,550.75,551.25,550.50,550.75,177,341,518.00
03/16/2009,11:17,550.50,551.00,550.50,550.75,415,136,551.00
03/16/2009,11:18,550.75,550.75,550.25,550.75,267,362,629.00
03/16/2009,11:19,551.00,551.25,550.25,551.25,331,145,476.00
03/16/2009,11:20,551.00,551.00,550.50,550.75,147,430,577.00
03/16/2009,11:21,550.50,550.50,550.00,550.25,142,446,588.00
03/16/2009,11:22,550.00,550.75,550.00,550.75,150,1,151.00
03/16/2009,11:23,550.75,551.25,550.50,550.75,178,225,403.00
03/16/2009,11:24,550.75,551.00,550.25,551.00,437,98,535.00
03/16/2009,11:25,551.00,551.50,550.75,551.00,337,199,536.00
03/16/2009,11:26,551.00,551.75,550.50,551.50,388,590,978.00
03/16/2009,11:27,551.50,551.75,550.75,551.25,380,489,869.00
03/16/2009,11:28,551.50,551.50,550.75,551.00,221,186,407.00
03/16/2009,11:29,551.00,551.50,551.00,551.25,61,134,195.00
03/16/2009,11:30,551.25,551.50,550.75,551.50,185,472,657.00
03/16/2009,11:31,551.50,553.25,551.50,552.75,704,330,1034.00
03/16/2009,11:32,552.75,552.75,552.25,552.75,398,382,780.00
03/16/2009,11:33,553.00,553.50,552.75,553.00,671,266,937.00
03/16/2009,11:34,553.25,553.50,552.50,552.75,328,459,787.00
03/16/2009,11:35,552.50,553.25,552.50,553.25,548,469,1017.00
03/16/2009,11:36,553.25,553.50,553.00,553.50,406,359,765.00
03/16/2009,11:37,553.50,554.25,553.00,554.25,964,657,1621.00
03/16/2009,11:38,554.50,554.75,554.00,554.50,942,380,1322.00
03/16/2009,11:39,554.25,555.50,554.25,555.50,1392,996,2388.00
03/16/2009,11:40,555.50,555.50,554.00,554.00,349,782,1131.00
03/16/2009,11:41,554.00,554.75,554.00,554.50,495,112,607.00
03/16/2009,11:42,554.50,554.75,554.25,554.25,74,149,223.00
03/16/2009,11:43,554.25,554.50,554.00,554.00,26,232,258.00
03/16/2009,11:44,554.25,554.50,554.00,554.25,103,410,513.00
03/16/2009,11:45,554.25,554.50,554.00,554.00,17,62,79.00
03/16/2009,11:46,554.00,555.00,554.00,554.50,1020,781,1801.00
03/16/2009,11:47,554.50,554.75,554.25,554.25,62,464,526.00
03/16/2009,11:48,554.25,554.75,554.25,554.50,209,207,416.00
03/16/2009,11:49,554.25,555.00,554.25,555.00,126,12,138.00
03/16/2009,11:50,555.00,555.25,554.75,555.25,108,34,142.00
03/16/2009,11:51,555.25,555.75,554.75,555.00,2067,709,2776.00
03/16/2009,11:52,555.00,555.00,554.50,554.50,150,248,398.00
03/16/2009,11:53,554.75,555.00,554.50,554.75,132,257,389.00
03/16/2009,11:54,555.00,555.50,554.75,555.25,509,90,599.00
03/16/2009,11:55,555.50,556.00,555.00,555.75,1113,282,1395.00
03/16/2009,11:56,555.50,556.00,555.00,555.75,849,421,1270.00
03/16/2009,11:57,555.75,556.00,555.75,555.75,68,126,194.00
03/16/2009,11:58,555.75,556.75,555.75,556.25,1269,634,1903.00
03/16/2009,11:59,556.25,557.00,556.25,556.75,884,251,1135.00
03/16/2009,12:00,556.75,557.25,556.50,556.50,217,180,397.00
03/16/2009,12:01,556.50,557.00,556.00,556.00,788,717,1505.00
03/16/2009,12:02,556.25,556.50,555.25,555.25,508,631,1139.00
03/16/2009,12:03,555.25,555.75,555.25,555.50,246,140,386.00
03/16/2009,12:04,555.25,556.00,555.00,555.75,443,295,738.00
03/16/2009,12:05,555.75,556.00,555.00,555.50,227,353,580.00
03/16/2009,12:06,555.50,555.50,555.00,555.00,101,78,179.00
03/16/2009,12:07,555.00,555.00,554.25,554.50,316,866,1182.00
03/16/2009,12:08,554.50,554.50,554.00,554.25,154,351,505.00
03/16/2009,12:09,554.25,555.00,554.25,554.75,366,102,468.00
03/16/2009,12:10,554.75,555.00,554.25,554.75,356,164,520.00
03/16/2009,12:11,554.50,555.25,554.50,554.75,407,231,638.00
03/16/2009,12:12,555.00,555.00,554.75,554.75,14,213,227.00
03/16/2009,12:13,554.75,555.00,554.50,554.75,219,77,296.00
03/16/2009,12:14,555.00,555.25,554.25,554.50,162,175,337.00
03/16/2009,12:15,554.50,554.75,554.00,554.25,225,131,356.00
03/16/2009,12:16,554.25,554.25,553.75,554.25,182,147,329.00
03/16/2009,12:17,554.00,554.75,554.00,554.75,72,14,86.00
03/16/2009,12:18,554.75,554.75,554.25,554.25,63,38,101.00
03/16/2009,12:19,554.50,555.50,554.50,555.25,368,84,452.00
03/16/2009,12:20,555.25,556.00,555.25,555.75,344,70,414.00
03/16/2009,12:21,555.75,555.75,555.25,555.50,100,153,253.00
03/16/2009,12:22,555.75,555.75,555.25,555.25,70,33,103.00
03/16/2009,12:23,555.25,555.50,555.00,555.25,76,561,637.00
03/16/2009,12:24,555.25,555.25,554.00,554.00,64,303,367.00
03/16/2009,12:25,554.00,554.75,553.75,554.25,208,521,729.00
03/16/2009,12:26,554.50,554.50,553.75,553.75,198,45,243.00
03/16/2009,12:27,553.75,554.00,553.25,553.75,261,457,718.00
03/16/2009,12:28,553.75,554.25,553.50,554.00,342,369,711.00
03/16/2009,12:29,554.25,554.75,553.75,554.00,436,162,598.00
03/16/2009,12:30,554.25,554.50,554.25,554.25,239,4,243.00
03/16/2009,12:31,554.25,555.00,554.00,554.50,236,337,573.00
03/16/2009,12:32,554.75,554.75,553.75,554.25,228,558,786.00
03/16/2009,12:33,554.25,554.25,553.75,554.00,21,204,225.00
03/16/2009,12:34,554.25,554.50,554.00,554.00,286,132,418.00
03/16/2009,12:35,554.00,554.25,553.50,554.25,304,124,428.00
03/16/2009,12:36,554.00,554.50,554.00,554.25,235,86,321.00
03/16/2009,12:37,554.25,555.50,554.25,555.50,589,167,756.00
03/16/2009,12:38,555.25,555.75,555.25,555.50,227,37,264.00
03/16/2009,12:39,555.50,556.25,555.50,555.75,315,404,719.00
03/16/2009,12:40,555.75,556.00,555.75,555.75,235,194,429.00
03/16/2009,12:41,556.00,556.25,555.25,555.50,313,339,652.00
03/16/2009,12:42,555.50,556.00,555.25,556.00,183,43,226.00
03/16/2009,12:43,556.00,556.25,555.00,556.00,643,364,1007.00
03/16/2009,12:44,555.75,555.75,555.25,555.50,113,171,284.00
03/16/2009,12:45,555.50,556.50,555.50,556.25,538,402,940.00
03/16/2009,12:46,556.25,557.00,556.25,556.75,452,235,687.00
03/16/2009,12:47,556.25,557.00,556.25,557.00,73,32,105.00
03/16/2009,12:48,557.00,557.00,556.25,556.25,133,203,336.00
03/16/2009,12:49,556.25,556.75,556.00,556.25,192,52,244.00
03/16/2009,12:50,556.25,556.50,556.00,556.25,72,75,147.00
03/16/2009,12:51,556.25,556.25,555.25,555.75,74,221,295.00
03/16/2009,12:52,555.75,555.75,555.25,555.50,55,204,259.00
03/16/2009,12:53,555.50,555.50,555.00,555.50,73,71,144.00
03/16/2009,12:54,555.50,555.75,555.00,555.50,120,172,292.00
03/16/2009,12:55,555.25,555.25,554.25,554.25,25,381,406.00
03/16/2009,12:56,554.25,554.25,553.50,553.75,169,368,537.00
03/16/2009,12:57,553.50,553.50,552.25,553.00,591,636,1227.00
03/16/2009,12:58,553.00,553.00,552.50,553.00,298,423,721.00
03/16/2009,12:59,553.00,553.25,552.25,552.50,262,175,437.00
03/16/2009,13:00,552.75,553.25,552.75,553.00,371,197,568.00
03/16/2009,13:01,552.75,553.00,552.25,552.25,164,291,455.00
03/16/2009,13:02,552.75,553.25,552.25,552.75,214,381,595.00
03/16/2009,13:03,553.00,553.25,552.50,552.75,185,43,228.00
03/16/2009,13:04,552.50,552.50,551.75,552.00,28,728,756.00
03/16/2009,13:05,552.00,552.50,551.75,552.50,343,16,359.00
03/16/2009,13:06,552.25,552.50,551.50,551.50,64,586,650.00
03/16/2009,13:07,551.50,551.50,550.50,550.75,394,705,1099.00
03/16/2009,13:08,550.75,551.00,550.00,550.25,254,564,818.00
03/16/2009,13:09,550.25,551.00,550.00,551.00,262,199,461.00
03/16/2009,13:10,551.00,551.25,550.50,550.75,237,354,591.00
03/16/2009,13:11,551.25,551.25,550.50,550.75,43,45,88.00
03/16/2009,13:12,550.75,551.75,550.75,551.25,637,239,876.00
03/16/2009,13:13,551.50,551.50,551.25,551.50,311,71,382.00
03/16/2009,13:14,551.50,551.50,551.00,551.25,363,91,454.00
03/16/2009,13:15,551.50,551.50,551.25,551.25,266,115,381.00
03/16/2009,13:16,551.50,551.50,551.00,551.25,11,22,33.00
03/16/2009,13:17,551.25,551.75,551.25,551.50,79,21,100.00
03/16/2009,13:18,551.50,552.50,551.50,551.75,346,223,569.00
03/16/2009,13:19,551.75,552.25,551.75,552.00,244,82,326.00
03/16/2009,13:20,552.00,552.50,552.00,552.25,254,75,329.00
03/16/2009,13:21,552.25,552.25,550.50,550.75,120,447,567.00
03/16/2009,13:22,551.00,551.00,550.00,550.75,303,177,480.00
03/16/2009,13:23,550.75,551.25,550.50,551.25,286,14,300.00
03/16/2009,13:24,551.00,551.25,549.25,549.50,142,620,762.00
03/16/2009,13:25,549.50,549.75,549.00,549.25,74,223,297.00
03/16/2009,13:26,549.50,550.00,549.50,549.75,89,80,169.00
03/16/2009,13:27,549.75,550.00,549.00,550.00,405,183,588.00
03/16/2009,13:28,549.75,550.00,549.25,549.50,121,98,219.00
03/16/2009,13:29,549.50,550.25,549.50,550.00,258,54,312.00
03/16/2009,13:30,550.25,550.50,549.25,549.75,408,385,793.00
03/16/2009,13:31,550.00,550.50,549.75,550.25,372,469,841.00
03/16/2009,13:32,550.50,550.50,550.00,550.00,65,146,211.00
03/16/2009,13:33,550.25,550.25,548.50,549.00,101,740,841.00
03/16/2009,13:34,548.75,548.75,548.00,548.75,662,585,1247.00
03/16/2009,13:35,548.50,549.25,548.25,548.75,301,343,644.00
03/16/2009,13:36,549.00,549.50,548.50,549.50,145,173,318.00
03/16/2009,13:37,549.25,549.50,548.25,548.75,442,398,840.00
03/16/2009,13:38,548.50,548.75,548.00,548.25,132,163,295.00
03/16/2009,13:39,548.00,549.25,547.75,549.00,1037,318,1355.00
03/16/2009,13:40,549.00,549.50,548.00,549.25,278,282,560.00
03/16/2009,13:41,549.25,550.25,549.25,550.00,1364,192,1556.00
03/16/2009,13:42,550.00,550.50,550.00,550.00,346,49,395.00
03/16/2009,13:43,550.25,551.25,550.00,550.75,668,249,917.00
03/16/2009,13:44,551.00,551.25,550.75,551.25,143,314,457.00
03/16/2009,13:45,551.00,551.75,551.00,551.25,406,163,569.00
03/16/2009,13:46,551.25,551.75,551.00,551.50,512,431,943.00
03/16/2009,13:47,551.50,551.75,551.00,551.25,43,114,157.00
03/16/2009,13:48,551.25,551.75,551.25,551.25,39,97,136.00
03/16/2009,13:49,551.50,551.75,551.00,551.25,130,178,308.00
03/16/2009,13:50,551.25,552.50,551.25,551.50,770,382,1152.00
03/16/2009,13:51,551.50,552.00,551.00,551.00,144,302,446.00
03/16/2009,13:52,551.00,551.50,550.75,551.00,185,196,381.00
03/16/2009,13:53,550.75,550.75,550.00,550.25,220,315,535.00
03/16/2009,13:54,550.25,550.25,549.00,549.25,209,425,634.00
03/16/2009,13:55,549.50,550.00,549.25,549.50,346,70,416.00
03/16/2009,13:56,549.75,550.50,549.00,549.00,521,396,917.00
03/16/2009,13:57,549.00,549.00,548.25,548.50,1247,534,1781.00
03/16/2009,13:58,548.75,548.75,546.75,547.25,455,995,1450.00
03/16/2009,13:59,547.50,547.75,545.75,546.25,910,944,1854.00
03/16/2009,14:00,546.00,547.00,545.75,546.50,513,1359,1872.00
03/16/2009,14:01,546.50,547.00,546.00,547.00,643,552,1195.00
03/16/2009,14:02,547.00,547.25,546.75,546.75,203,200,403.00
03/16/2009,14:03,546.50,547.25,545.00,545.50,167,885,1052.00
03/16/2009,14:04,545.25,546.25,545.25,545.75,974,330,1304.00
03/16/2009,14:05,545.75,546.00,544.75,545.00,523,802,1325.00
03/16/2009,14:06,544.75,545.50,544.50,544.50,371,789,1160.00
03/16/2009,14:07,544.75,545.25,543.75,544.25,806,802,1608.00
03/16/2009,14:08,544.00,544.50,544.00,544.25,834,425,1259.00
03/16/2009,14:09,544.25,545.50,544.25,545.00,531,111,642.00
03/16/2009,14:10,545.25,546.25,545.25,546.00,937,315,1252.00
03/16/2009,14:11,545.75,546.00,545.25,545.75,480,475,955.00
03/16/2009,14:12,545.50,546.00,545.50,545.50,94,225,319.00
03/16/2009,14:13,545.50,545.75,544.75,544.75,251,672,923.00
03/16/2009,14:14,544.50,546.25,544.50,546.25,549,384,933.00
03/16/2009,14:15,546.00,546.25,545.25,545.25,333,641,974.00
03/16/2009,14:16,545.50,545.50,544.00,544.50,198,561,759.00
03/16/2009,14:17,544.50,545.00,543.75,544.00,278,981,1259.00
03/16/2009,14:18,543.75,544.25,543.25,543.75,983,485,1468.00
03/16/2009,14:19,543.75,543.75,542.25,542.75,343,1226,1569.00
03/16/2009,14:20,542.75,544.00,542.75,543.50,320,334,654.00
03/16/2009,14:21,543.50,543.50,542.25,542.50,405,838,1243.00
03/16/2009,14:22,542.50,542.50,541.00,541.25,295,819,1114.00
03/16/2009,14:23,541.25,541.50,540.50,541.25,478,475,953.00
03/16/2009,14:24,541.50,541.50,539.75,540.25,442,1534,1976.00
03/16/2009,14:25,540.00,540.50,539.25,539.25,284,727,1011.00
03/16/2009,14:26,539.25,540.50,539.25,540.25,376,618,994.00
03/16/2009,14:27,540.25,540.50,539.50,540.50,977,448,1425.00
03/16/2009,14:28,540.50,540.75,540.00,540.75,253,324,577.00
03/16/2009,14:29,540.75,541.00,540.25,540.75,299,272,571.00
03/16/2009,14:30,541.00,542.25,540.50,541.75,872,565,1437.00
03/16/2009,14:31,542.00,542.25,541.50,541.75,231,240,471.00
03/16/2009,14:32,541.75,542.25,541.50,542.00,634,248,882.00
03/16/2009,14:33,542.00,542.25,541.25,541.25,309,141,450.00
03/16/2009,14:34,541.25,542.50,541.00,541.75,457,440,897.00
03/16/2009,14:35,541.75,542.50,541.50,542.00,338,446,784.00
03/16/2009,14:36,542.00,542.25,541.25,541.50,130,232,362.00
03/16/2009,14:37,541.75,541.75,540.75,540.75,68,238,306.00
03/16/2009,14:38,540.75,541.00,539.50,539.50,179,548,727.00
03/16/2009,14:39,539.25,539.50,538.25,538.50,389,798,1187.00
03/16/2009,14:40,538.75,538.75,537.50,538.00,549,868,1417.00
03/16/2009,14:41,538.00,538.75,537.25,537.50,835,673,1508.00
03/16/2009,14:42,537.75,537.75,536.50,537.00,383,254,637.00
03/16/2009,14:43,536.75,537.25,536.00,537.00,551,399,950.00
03/16/2009,14:44,536.75,537.50,536.50,537.50,668,276,944.00
03/16/2009,14:45,537.50,538.00,537.00,537.50,476,264,740.00
03/16/2009,14:46,537.25,537.75,537.00,537.50,1114,512,1626.00
03/16/2009,14:47,538.00,539.00,537.75,539.00,830,310,1140.00
03/16/2009,14:48,539.25,539.75,538.75,539.25,441,544,985.00
03/16/2009,14:49,539.50,539.50,538.50,538.75,261,201,462.00
03/16/2009,14:50,539.00,539.00,538.00,538.00,38,167,205.00
03/16/2009,14:51,537.75,538.50,537.75,538.50,361,118,479.00
03/16/2009,14:52,538.50,539.00,537.75,538.00,1292,780,2072.00
03/16/2009,14:53,537.75,538.25,537.75,538.00,402,255,657.00
03/16/2009,14:54,538.00,538.25,537.00,537.25,308,706,1014.00
03/16/2009,14:55,537.25,538.25,537.25,537.75,451,425,876.00
03/16/2009,14:56,538.00,538.50,537.50,537.50,191,121,312.00
03/16/2009,14:57,537.75,537.75,536.50,536.75,127,175,302.00
03/16/2009,14:58,536.50,537.00,536.25,536.25,326,322,648.00
03/16/2009,14:59,536.25,536.50,535.75,536.25,244,392,636.00
03/16/2009,15:00,536.25,536.75,535.25,536.50,1291,1596,2887.00
03/16/2009,15:01,536.75,539.00,536.50,538.75,1809,2736,4545.00
03/16/2009,15:02,538.50,539.50,538.25,539.25,957,96,1053.00
03/16/2009,15:03,539.00,540.50,539.00,540.00,1034,620,1654.00
03/16/2009,15:04,539.75,540.25,539.25,539.25,262,306,568.00
03/16/2009,15:05,539.50,540.00,539.25,540.00,187,438,625.00
03/16/2009,15:06,540.00,540.00,539.50,539.50,211,157,368.00
03/16/2009,15:07,539.50,540.25,539.50,540.00,145,27,172.00
03/16/2009,15:08,540.25,540.25,539.50,539.75,113,79,192.00
03/16/2009,15:09,540.25,540.25,539.75,540.00,77,11,88.00
03/16/2009,15:10,539.75,539.75,538.75,539.00,59,182,241.00
03/16/2009,15:11,539.00,539.25,539.00,539.25,311,30,341.00
03/16/2009,15:12,539.00,539.50,539.00,539.25,114,47,161.00
03/16/2009,15:13,539.25,539.50,539.00,539.00,16,210,226.00
03/16/2009,15:14,539.25,540.00,539.25,539.75,596,26,622.00
03/16/2009,15:15,539.75,540.50,539.50,539.50,279,89,368.00
03/16/2009,15:31,539.00,539.75,539.00,539.75,12,31,43.00
03/16/2009,15:32,540.00,540.50,540.00,540.50,363,0,363.00
03/16/2009,15:33,540.50,540.50,540.50,540.50,259,0,259.00
03/16/2009,15:34,540.00,540.00,539.75,539.75,0,14,14.00
03/16/2009,15:35,539.75,539.75,539.50,539.50,0,6,6.00
03/16/2009,15:36,539.75,539.75,539.75,539.75,1,0,1.00
03/16/2009,15:37,539.75,539.75,539.50,539.50,1,6,7.00
03/16/2009,15:38,539.50,539.75,539.50,539.50,5,76,81.00
03/16/2009,15:39,539.50,539.50,539.50,539.50,0,45,45.00
03/16/2009,15:40,539.50,539.50,539.50,539.50,0,1,1.00
03/16/2009,15:41,539.50,539.50,539.50,539.50,0,2,2.00
03/16/2009,15:42,539.25,539.50,539.25,539.50,101,17,118.00
03/16/2009,15:43,539.75,539.75,539.75,539.75,1,0,1.00
03/16/2009,15:44,539.75,539.75,539.75,539.75,1,0,1.00
03/16/2009,15:45,539.75,539.75,539.75,539.75,5,0,5.00
03/16/2009,15:46,539.75,539.75,539.50,539.75,4,8,12.00
03/16/2009,15:47,539.75,539.75,539.75,539.75,11,0,11.00
03/16/2009,15:49,540.00,540.00,540.00,540.00,32,0,32.00
03/16/2009,15:50,540.00,540.00,540.00,540.00,22,0,22.00
03/16/2009,15:51,540.25,540.25,539.50,540.00,42,11,53.00
03/16/2009,15:52,539.50,540.00,539.50,540.00,1,20,21.00
03/16/2009,15:53,539.50,539.50,539.25,539.25,0,18,18.00
03/16/2009,15:56,539.75,539.75,539.75,539.75,1,0,1.00
03/16/2009,15:57,539.50,539.50,539.50,539.50,0,1,1.00
03/16/2009,15:59,539.75,539.75,539.25,539.25,2,26,28.00
03/16/2009,16:00,539.50,539.75,539.00,539.25,5,1,6.00
03/16/2009,17:01,539.00,539.25,539.00,539.00,6,2,8.00
03/16/2009,17:02,539.50,539.50,539.00,539.00,20,1,21.00
03/16/2009,17:04,539.00,539.00,539.00,539.00,0,2,2.00
03/16/2009,17:05,539.00,539.25,539.00,539.25,1,2,3.00
03/16/2009,17:06,539.00,539.25,539.00,539.25,1,1,2.00
03/16/2009,17:07,539.25,539.25,539.25,539.25,1,0,1.00
03/16/2009,17:08,539.00,539.00,538.75,538.75,0,7,7.00
03/16/2009,17:09,539.25,539.25,539.00,539.00,1,1,2.00
03/16/2009,17:10,539.00,539.00,538.75,538.75,0,10,10.00
03/16/2009,17:11,539.00,539.00,539.00,539.00,2,0,2.00
03/16/2009,17:14,539.00,539.00,539.00,539.00,3,0,3.00
03/16/2009,17:15,539.00,539.00,539.00,539.00,20,0,20.00
03/16/2009,17:16,539.00,539.00,539.00,539.00,18,0,18.00
03/16/2009,17:17,538.75,538.75,538.50,538.50,0,181,181.00
03/16/2009,17:22,538.75,538.75,538.75,538.75,1,0,1.00
03/16/2009,17:23,538.75,539.00,538.75,539.00,7,0,7.00
03/16/2009,17:27,539.00,539.00,539.00,539.00,2,0,2.00
03/16/2009,17:28,539.00,539.00,539.00,539.00,1,0,1.00
03/16/2009,17:30,539.00,539.25,539.00,539.25,2,0,2.00
03/16/2009,17:31,539.25,539.50,539.25,539.50,4,0,4.00
03/16/2009,17:32,539.50,539.50,539.50,539.50,1,0,1.00
03/16/2009,17:33,539.50,539.50,539.50,539.50,5,0,5.00
03/16/2009,17:35,539.25,539.25,539.25,539.25,0,1,1.00
03/16/2009,17:37,539.75,539.75,539.75,539.75,2,0,2.00
03/16/2009,17:39,539.75,539.75,539.75,539.75,1,0,1.00
03/16/2009,17:42,539.75,539.75,539.75,539.75,1,0,1.00
03/16/2009,17:43,539.50,539.50,539.50,539.50,0,4,4.00
03/16/2009,17:46,539.50,539.50,539.50,539.50,0,1,1.00
03/16/2009,17:47,539.75,539.75,539.75,539.75,5,0,5.00
03/16/2009,17:48,539.75,539.75,539.75,539.75,4,0,4.00
03/16/2009,17:50,539.50,539.75,539.50,539.50,2,2,4.00
03/16/2009,17:51,539.50,539.50,539.50,539.50,0,1,1.00
03/16/2009,17:52,539.75,539.75,539.75,539.75,9,0,9.00
03/16/2009,17:53,539.75,539.75,539.75,539.75,5,0,5.00
03/16/2009,17:54,539.75,540.00,539.75,540.00,2,0,2.00
03/16/2009,17:55,539.50,539.50,539.50,539.50,0,4,4.00
03/16/2009,18:01,539.50,539.50,539.25,539.25,0,22,22.00
03/16/2009,18:02,539.25,539.25,539.00,539.00,1,14,15.00
03/16/2009,18:03,539.00,539.00,539.00,539.00,0,20,20.00
03/16/2009,18:04,539.25,539.25,539.25,539.25,3,0,3.00
03/16/2009,18:06,539.25,539.50,539.25,539.50,20,0,20.00
03/16/2009,18:08,539.25,539.25,539.25,539.25,0,1,1.00
03/16/2009,18:09,539.25,539.25,539.25,539.25,0,2,2.00
03/16/2009,18:13,539.00,539.00,539.00,539.00,0,2,2.00
03/16/2009,18:16,539.25,539.25,539.25,539.25,1,0,1.00
03/16/2009,18:18,539.25,539.25,539.25,539.25,1,0,1.00
03/16/2009,18:21,539.50,539.50,539.50,539.50,7,0,7.00
03/16/2009,18:22,539.50,539.50,539.25,539.25,1,2,3.00
03/16/2009,18:23,539.25,539.50,539.25,539.50,3,1,4.00
03/16/2009,18:25,539.50,539.75,539.50,539.75,5,0,5.00
03/16/2009,18:27,539.50,539.50,539.50,539.50,0,1,1.00
03/16/2009,18:29,539.75,539.75,539.75,539.75,2,0,2.00
03/16/2009,18:30,539.75,539.75,539.75,539.75,15,0,15.00
03/16/2009,18:31,539.75,539.75,539.75,539.75,3,0,3.00
03/16/2009,18:32,539.50,539.50,539.50,539.50,0,12,12.00
03/16/2009,18:33,539.50,539.50,539.50,539.50,0,9,9.00
03/16/2009,18:34,539.50,539.50,539.50,539.50,0,5,5.00
03/16/2009,18:35,539.50,539.50,539.50,539.50,0,14,14.00
03/16/2009,18:36,539.50,539.50,539.50,539.50,0,4,4.00
03/16/2009,18:37,539.50,539.75,539.50,539.75,25,12,37.00
03/16/2009,18:39,539.75,539.75,539.75,539.75,3,0,3.00
03/16/2009,18:40,540.00,540.00,540.00,540.00,10,0,10.00
03/16/2009,18:41,539.75,540.25,539.75,540.25,2,2,4.00
03/16/2009,18:43,540.00,540.00,539.75,539.75,0,3,3.00
03/16/2009,18:44,539.75,540.00,539.75,539.75,2,4,6.00
03/16/2009,18:45,539.75,539.75,539.75,539.75,0,64,64.00
03/16/2009,18:46,539.75,539.75,539.75,539.75,0,32,32.00
03/16/2009,18:47,539.75,539.75,539.75,539.75,0,7,7.00
03/16/2009,18:48,539.75,539.75,539.75,539.75,0,1,1.00
03/16/2009,18:49,539.75,539.75,539.75,539.75,0,24,24.00
03/16/2009,18:51,539.75,539.75,539.75,539.75,0,21,21.00
03/16/2009,18:52,539.75,539.75,539.75,539.75,0,100,100.00
03/16/2009,18:53,539.75,539.75,539.75,539.75,0,25,25.00
03/16/2009,18:55,540.00,540.00,540.00,540.00,16,0,16.00
03/16/2009,18:57,540.00,540.00,540.00,540.00,2,0,2.00
03/16/2009,19:01,539.75,539.75,539.75,539.75,0,40,40.00
03/16/2009,19:02,539.75,539.75,539.75,539.75,0,3,3.00
03/16/2009,19:03,539.75,539.75,539.75,539.75,0,20,20.00
03/16/2009,19:06,539.75,539.75,539.50,539.50,0,34,34.00
03/16/2009,19:07,539.25,539.25,539.25,539.25,0,3,3.00
03/16/2009,19:09,539.00,539.00,539.00,539.00,0,1,1.00
03/16/2009,19:10,539.25,539.50,539.25,539.50,19,0,19.00
03/16/2009,19:15,539.25,539.25,539.25,539.25,0,6,6.00
03/16/2009,19:18,539.00,539.00,539.00,539.00,0,6,6.00
03/16/2009,19:19,538.75,538.75,538.75,538.75,0,12,12.00
03/16/2009,19:20,538.75,538.75,538.75,538.75,0,6,6.00
03/16/2009,19:21,538.50,538.75,538.25,538.75,6,51,57.00
03/16/2009,19:22,538.50,538.50,538.50,538.50,0,7,7.00
03/16/2009,19:24,538.25,538.25,538.25,538.25,0,16,16.00
03/16/2009,19:25,538.25,538.25,538.25,538.25,0,10,10.00
03/16/2009,19:26,538.25,538.25,538.25,538.25,0,1,1.00
03/16/2009,19:27,538.25,538.25,538.25,538.25,0,6,6.00
03/16/2009,19:28,538.00,538.00,538.00,538.00,0,2,2.00
03/16/2009,19:29,538.00,538.25,538.00,538.25,3,2,5.00
03/16/2009,19:30,538.25,538.25,538.25,538.25,1,0,1.00
03/16/2009,19:31,538.25,538.25,538.25,538.25,5,0,5.00
03/16/2009,19:33,538.25,538.25,538.25,538.25,1,0,1.00
03/16/2009,19:35,538.25,539.00,538.25,539.00,58,0,58.00
03/16/2009,19:36,539.00,539.00,539.00,539.00,5,0,5.00
03/16/2009,19:37,539.25,539.25,539.25,539.25,4,0,4.00
03/16/2009,19:39,539.00,539.00,539.00,539.00,0,1,1.00
03/16/2009,19:40,539.25,539.25,539.25,539.25,29,0,29.00
03/16/2009,19:41,539.25,539.25,539.25,539.25,4,0,4.00
03/16/2009,19:42,539.25,539.25,539.25,539.25,7,0,7.00
03/16/2009,19:43,539.50,539.50,539.50,539.50,27,0,27.00
03/16/2009,19:44,539.50,539.50,539.50,539.50,1,0,1.00
03/16/2009,19:45,539.75,539.75,539.50,539.50,1,4,5.00
03/16/2009,19:46,539.50,539.75,539.50,539.75,31,4,35.00
03/16/2009,19:47,539.75,539.75,539.75,539.75,1,0,1.00
03/16/2009,19:48,539.75,539.75,539.75,539.75,7,0,7.00
03/16/2009,19:49,540.00,540.00,540.00,540.00,46,0,46.00
03/16/2009,19:50,540.25,540.25,540.25,540.25,2,0,2.00
03/16/2009,19:51,540.00,540.00,540.00,540.00,0,3,3.00
03/16/2009,19:53,540.00,540.00,540.00,540.00,0,15,15.00
03/16/2009,19:54,540.25,540.25,540.25,540.25,23,0,23.00
03/16/2009,19:55,540.25,540.25,540.25,540.25,5,0,5.00
03/16/2009,19:56,539.75,539.75,539.75,539.75,0,10,10.00
03/16/2009,19:57,540.00,540.00,540.00,540.00,1,0,1.00
03/16/2009,19:58,540.00,540.00,540.00,540.00,3,0,3.00
03/16/2009,19:59,540.00,540.00,540.00,540.00,1,0,1.00
03/16/2009,20:00,540.00,540.00,540.00,540.00,6,0,6.00
03/16/2009,20:01,540.00,540.25,540.00,540.25,4,3,7.00
03/16/2009,20:02,540.25,540.25,540.25,540.25,4,0,4.00
03/16/2009,20:03,540.00,540.00,539.75,539.75,0,5,5.00
03/16/2009,20:04,539.75,539.75,539.75,539.75,0,1,1.00
03/16/2009,20:05,539.75,539.75,539.75,539.75,0,2,2.00
03/16/2009,20:06,540.00,540.00,540.00,540.00,1,0,1.00
03/16/2009,20:07,540.00,540.00,540.00,540.00,4,0,4.00
03/16/2009,20:08,539.75,540.00,539.75,540.00,1,1,2.00
03/16/2009,20:09,540.00,540.00,540.00,540.00,18,0,18.00
03/16/2009,20:10,540.00,540.00,540.00,540.00,17,0,17.00
03/16/2009,20:11,540.25,540.25,540.25,540.25,3,0,3.00
03/16/2009,20:12,540.25,540.25,540.25,540.25,2,0,2.00
03/16/2009,20:13,540.50,540.75,540.50,540.50,13,1,14.00
03/16/2009,20:14,540.50,540.75,540.50,540.75,3,3,6.00
03/16/2009,20:15,540.75,540.75,540.50,540.75,3,4,7.00
03/16/2009,20:16,540.75,540.75,540.75,540.75,3,0,3.00
03/16/2009,20:17,540.50,540.50,540.50,540.50,0,3,3.00
03/16/2009,20:18,540.50,540.75,540.50,540.75,9,1,10.00
03/16/2009,20:19,540.50,540.50,540.50,540.50,0,6,6.00
03/16/2009,20:20,540.50,540.50,540.50,540.50,0,2,2.00
03/16/2009,20:21,540.25,540.50,540.25,540.50,13,1,14.00
03/16/2009,20:22,540.50,540.50,540.50,540.50,5,0,5.00
03/16/2009,20:23,540.50,540.50,540.50,540.50,3,0,3.00
03/16/2009,20:24,540.00,540.00,540.00,540.00,0,2,2.00
03/16/2009,20:25,540.00,540.00,540.00,540.00,0,2,2.00
03/16/2009,20:26,540.00,540.50,540.00,540.25,4,2,6.00
03/16/2009,20:27,540.50,540.50,540.50,540.50,8,0,8.00
03/16/2009,20:28,540.75,541.00,540.75,541.00,53,0,53.00
03/16/2009,20:29,541.00,541.00,540.75,540.75,106,25,131.00
03/16/2009,20:30,541.00,541.00,541.00,541.00,37,0,37.00
03/16/2009,20:31,540.75,540.75,540.75,540.75,0,39,39.00
03/16/2009,20:32,540.75,540.75,540.75,540.75,0,4,4.00
03/16/2009,20:33,540.25,540.25,540.25,540.25,0,3,3.00
03/16/2009,20:38,540.25,540.25,540.25,540.25,0,2,2.00
03/16/2009,20:39,540.25,540.50,540.25,540.50,2,8,10.00
03/16/2009,20:41,540.25,540.25,540.25,540.25,0,1,1.00
03/16/2009,20:42,540.25,540.50,540.25,540.50,19,2,21.00
03/16/2009,20:43,540.25,540.25,540.25,540.25,0,42,42.00
03/16/2009,20:44,540.25,540.25,540.25,540.25,0,2,2.00
03/16/2009,20:45,540.50,540.50,540.25,540.25,1,8,9.00
03/16/2009,20:46,540.50,540.50,540.50,540.50,19,0,19.00
03/16/2009,20:47,540.50,540.50,540.50,540.50,2,0,2.00
03/16/2009,20:48,540.75,540.75,540.75,540.75,11,0,11.00
03/16/2009,20:49,540.50,540.50,540.50,540.50,0,1,1.00
03/16/2009,20:50,540.50,540.50,540.50,540.50,0,12,12.00
03/16/2009,20:52,540.50,540.50,540.50,540.50,0,7,7.00
03/16/2009,20:53,540.50,540.50,540.50,540.50,0,1,1.00
03/16/2009,20:54,540.50,540.75,540.50,540.50,2,2,4.00
03/16/2009,20:55,540.50,540.50,540.50,540.50,0,3,3.00
03/16/2009,20:58,540.25,540.25,540.25,540.25,0,13,13.00
03/16/2009,21:00,540.00,540.00,540.00,540.00,0,2,2.00
03/16/2009,21:01,539.75,539.75,539.25,539.25,0,75,75.00
03/16/2009,21:02,539.50,539.75,539.50,539.75,42,0,42.00
03/16/2009,21:04,539.50,539.50,539.25,539.25,0,27,27.00
03/16/2009,21:05,539.25,539.25,539.25,539.25,0,2,2.00
03/16/2009,21:07,539.25,539.25,539.25,539.25,0,4,4.00
03/16/2009,21:08,539.25,539.25,539.25,539.25,0,3,3.00
03/16/2009,21:09,539.50,539.50,539.25,539.25,1,47,48.00
03/16/2009,21:10,539.25,539.25,539.25,539.25,0,1,1.00
03/16/2009,21:11,539.25,539.25,539.00,539.25,21,50,71.00
03/16/2009,21:12,539.25,539.25,539.25,539.25,36,0,36.00
03/16/2009,21:14,539.25,539.25,539.25,539.25,144,0,144.00
03/16/2009,21:15,539.25,539.25,539.25,539.25,49,0,49.00
03/16/2009,21:16,539.00,539.00,538.50,539.00,3,50,53.00
03/16/2009,21:17,539.00,539.00,539.00,539.00,2,0,2.00
03/16/2009,21:18,538.75,539.25,538.75,539.25,4,5,9.00
03/16/2009,21:19,539.25,539.25,539.25,539.25,8,0,8.00
03/16/2009,21:20,539.25,539.50,539.25,539.50,110,0,110.00
03/16/2009,21:21,539.25,539.25,539.00,539.00,0,50,50.00
03/16/2009,21:22,539.25,539.25,539.25,539.25,101,0,101.00
03/16/2009,21:23,539.25,539.50,539.25,539.25,54,37,91.00
03/16/2009,21:24,539.00,539.00,539.00,539.00,0,62,62.00
03/16/2009,21:25,539.00,539.00,539.00,539.00,0,5,5.00
03/16/2009,21:26,539.00,539.00,539.00,539.00,0,18,18.00
03/16/2009,21:27,539.00,539.00,539.00,539.00,0,40,40.00
03/16/2009,21:28,538.75,538.75,538.75,538.75,0,1,1.00
03/16/2009,21:29,539.00,539.00,538.75,538.75,1,3,4.00
03/16/2009,21:30,538.75,538.75,538.75,538.75,0,53,53.00
03/16/2009,21:31,538.50,538.50,538.50,538.50,0,83,83.00
03/16/2009,21:32,538.50,538.75,538.50,538.50,1,26,27.00
03/16/2009,21:33,538.75,538.75,538.75,538.75,1,0,1.00
03/16/2009,21:36,538.75,538.75,538.75,538.75,2,0,2.00
03/16/2009,21:37,539.00,539.00,539.00,539.00,10,0,10.00
03/16/2009,21:38,539.00,539.00,539.00,539.00,7,0,7.00
03/16/2009,21:40,539.00,539.00,539.00,539.00,3,0,3.00
03/16/2009,21:41,539.00,539.00,538.25,539.00,41,49,90.00
03/16/2009,21:42,539.00,539.00,539.00,539.00,15,0,15.00
03/16/2009,21:43,539.00,539.00,539.00,539.00,2,0,2.00
03/16/2009,21:44,539.25,539.50,539.25,539.50,2,0,2.00
03/16/2009,21:45,539.25,539.25,539.25,539.25,0,59,59.00
03/16/2009,21:46,539.25,539.25,538.75,539.25,71,52,123.00
03/16/2009,21:49,539.00,539.00,539.00,539.00,0,5,5.00
03/16/2009,21:50,539.00,539.00,539.00,539.00,0,1,1.00
03/16/2009,21:51,539.00,539.00,538.75,538.75,0,50,50.00
03/16/2009,21:54,539.25,539.25,539.25,539.25,1,0,1.00
03/16/2009,21:56,539.00,539.00,539.00,539.00,0,4,4.00
03/16/2009,21:59,539.00,539.00,539.00,539.00,0,3,3.00
03/16/2009,22:00,538.75,538.75,538.75,538.75,0,1,1.00
03/16/2009,22:01,538.50,538.50,538.25,538.25,7,51,58.00
03/16/2009,22:02,538.50,538.50,538.50,538.50,30,0,30.00
03/16/2009,22:05,538.50,538.50,538.50,538.50,1,0,1.00
03/16/2009,22:07,538.25,538.25,538.25,538.25,0,6,6.00
03/16/2009,22:08,538.25,538.25,537.50,537.75,1,43,44.00
03/16/2009,22:09,537.75,537.75,537.75,537.75,2,0,2.00
03/16/2009,22:10,537.75,538.00,537.75,538.00,2,0,2.00
03/16/2009,22:11,537.75,537.75,537.50,537.75,3,51,54.00
03/16/2009,22:12,537.75,537.75,537.75,537.75,1,0,1.00
03/16/2009,22:14,537.50,537.50,537.50,537.50,0,3,3.00
03/16/2009,22:16,537.50,537.50,537.25,537.25,0,79,79.00
03/16/2009,22:17,537.25,537.25,537.25,537.25,0,1,1.00
03/16/2009,22:18,537.50,537.50,537.50,537.50,1,0,1.00
03/16/2009,22:20,537.50,537.50,537.00,537.50,5,4,9.00
03/16/2009,22:21,537.50,537.50,537.25,537.25,2,50,52.00
03/16/2009,22:22,537.25,537.25,537.25,537.25,0,1,1.00
03/16/2009,22:23,537.25,537.25,537.25,537.25,0,6,6.00
03/16/2009,22:24,537.50,537.50,537.50,537.50,2,0,2.00
03/16/2009,22:25,537.50,537.50,537.50,537.50,2,0,2.00
03/16/2009,22:26,537.50,537.50,537.50,537.50,1,0,1.00
03/16/2009,22:27,537.25,537.50,537.25,537.50,2,2,4.00
03/16/2009,22:28,537.50,537.50,537.50,537.50,2,0,2.00
03/16/2009,22:30,537.50,537.50,537.25,537.25,16,6,22.00
03/16/2009,22:31,537.00,537.25,536.75,537.25,4,51,55.00
03/16/2009,22:32,537.25,537.25,537.25,537.25,1,0,1.00
03/16/2009,22:33,537.25,537.50,537.25,537.50,5,0,5.00
03/16/2009,22:34,537.75,537.75,537.75,537.75,2,0,2.00
03/16/2009,22:35,537.75,537.75,537.75,537.75,2,0,2.00
03/16/2009,22:36,537.50,537.50,537.50,537.50,0,1,1.00
03/16/2009,22:37,537.75,537.75,537.75,537.75,1,0,1.00
03/16/2009,22:38,537.50,537.50,537.25,537.25,0,26,26.00
03/16/2009,22:39,537.25,537.50,537.25,537.50,13,1,14.00
03/16/2009,22:40,537.50,537.50,537.50,537.50,2,0,2.00
03/16/2009,22:41,537.25,538.00,537.00,538.00,11,51,62.00
03/16/2009,22:42,538.00,538.00,538.00,538.00,1,0,1.00
03/16/2009,22:43,538.00,538.00,538.00,538.00,5,0,5.00
03/16/2009,22:44,538.00,538.00,538.00,538.00,1,0,1.00
03/16/2009,22:45,538.00,538.00,537.75,537.75,3,1,4.00
03/16/2009,22:46,537.50,537.50,537.50,537.50,0,50,50.00
03/16/2009,22:47,537.50,537.50,537.50,537.50,0,3,3.00
03/16/2009,22:48,537.50,537.50,537.50,537.50,0,3,3.00
03/16/2009,22:49,537.75,537.75,537.75,537.75,1,0,1.00
03/16/2009,22:50,537.75,538.00,537.75,538.00,8,0,8.00
03/16/2009,22:51,537.75,538.00,537.50,538.00,4,50,54.00
03/16/2009,22:52,538.25,538.75,538.25,538.75,10,0,10.00
03/16/2009,22:53,538.75,538.75,538.25,538.50,11,11,22.00
03/16/2009,22:54,538.75,538.75,538.75,538.75,2,0,2.00
03/16/2009,22:55,538.50,538.50,538.50,538.50,0,2,2.00
03/16/2009,22:56,538.50,538.75,538.50,538.75,4,1,5.00
03/16/2009,22:57,539.00,540.00,539.00,539.75,26,1,27.00
03/16/2009,22:58,539.75,540.00,539.75,539.75,8,11,19.00
03/16/2009,22:59,540.00,540.25,540.00,540.25,12,0,12.00
03/16/2009,23:00,540.50,540.50,540.50,540.50,7,0,7.00
03/16/2009,23:01,540.25,540.50,540.00,540.25,49,55,104.00
03/16/2009,23:02,540.50,540.50,539.75,540.00,12,32,44.00
03/16/2009,23:03,540.25,540.25,540.25,540.25,3,0,3.00
03/16/2009,23:04,540.25,540.25,539.75,540.00,4,20,24.00
03/16/2009,23:06,539.75,539.75,539.75,539.75,0,1,1.00
03/16/2009,23:07,540.00,540.50,540.00,540.50,10,0,10.00
03/16/2009,23:08,540.50,540.75,540.50,540.75,12,0,12.00
03/16/2009,23:09,540.75,540.75,540.75,540.75,9,0,9.00
03/16/2009,23:10,541.00,542.00,541.00,542.00,48,0,48.00
03/16/2009,23:11,541.50,542.00,541.50,541.50,9,11,20.00
03/16/2009,23:12,541.50,541.75,541.50,541.75,5,1,6.00
03/16/2009,23:13,541.25,541.25,541.25,541.25,0,1,1.00
03/16/2009,23:14,541.25,541.25,541.25,541.25,0,2,2.00
03/16/2009,23:16,541.00,541.00,540.75,541.00,3,10,13.00
03/16/2009,23:17,541.00,541.25,541.00,541.25,10,0,10.00
03/16/2009,23:18,541.25,541.25,541.25,541.25,2,0,2.00
03/16/2009,23:19,541.25,541.25,541.25,541.25,1,0,1.00
03/16/2009,23:20,541.25,541.25,540.75,540.75,1,1,2.00
03/16/2009,23:21,540.25,540.25,540.25,540.25,0,1,1.00
03/16/2009,23:23,540.50,540.50,540.25,540.25,2,1,3.00
03/16/2009,23:24,540.25,540.25,540.25,540.25,0,3,3.00
03/16/2009,23:25,540.25,540.25,540.00,540.00,2,3,5.00
03/16/2009,23:26,540.00,540.50,540.00,540.00,10,7,17.00
03/16/2009,23:28,540.25,540.25,540.25,540.25,4,0,4.00
03/16/2009,23:29,540.25,540.25,540.00,540.00,2,1,3.00
03/16/2009,23:30,540.25,540.25,539.75,539.75,2,21,23.00
03/16/2009,23:31,539.75,539.75,539.75,539.75,0,13,13.00
03/16/2009,23:32,539.75,539.75,539.75,539.75,0,15,15.00
03/16/2009,23:33,540.00,540.00,540.00,540.00,1,0,1.00
03/16/2009,23:34,540.00,540.00,540.00,540.00,8,0,8.00
03/16/2009,23:35,540.00,540.00,540.00,540.00,5,0,5.00
03/16/2009,23:36,540.00,540.00,540.00,540.00,5,0,5.00
03/16/2009,23:37,539.75,539.75,539.50,539.75,9,12,21.00
03/16/2009,23:38,540.00,540.00,540.00,540.00,2,0,2.00
03/16/2009,23:39,540.00,540.75,540.00,540.75,51,1,52.00
03/16/2009,23:40,540.50,540.50,540.25,540.25,0,3,3.00
03/16/2009,23:41,540.75,540.75,540.50,540.50,3,1,4.00
03/16/2009,23:42,540.50,540.50,540.50,540.50,0,2,2.00
03/16/2009,23:43,540.25,540.50,540.25,540.50,1,1,2.00
03/16/2009,23:44,540.50,540.50,540.50,540.50,1,0,1.00
03/16/2009,23:45,540.50,540.50,540.50,540.50,2,0,2.00
03/16/2009,23:46,540.50,541.00,540.50,541.00,6,0,6.00
03/16/2009,23:47,541.00,541.25,541.00,541.00,55,1,56.00
03/16/2009,23:48,541.25,541.25,541.00,541.00,20,1,21.00
03/16/2009,23:49,541.00,541.00,541.00,541.00,0,2,2.00
03/16/2009,23:50,541.50,541.75,541.50,541.50,18,12,30.00
03/16/2009,23:51,541.50,541.50,541.25,541.25,0,3,3.00
03/16/2009,23:52,541.50,541.50,541.50,541.50,21,0,21.00
03/16/2009,23:53,541.75,542.00,541.75,542.00,7,0,7.00
03/16/2009,23:54,541.75,541.75,541.75,541.75,0,7,7.00
03/16/2009,23:55,541.50,541.50,541.50,541.50,0,4,4.00
03/16/2009,23:56,541.50,541.75,541.50,541.75,7,1,8.00
03/16/2009,23:57,542.00,542.25,542.00,542.25,9,0,9.00
03/16/2009,23:58,542.25,542.50,542.25,542.25,31,4,35.00
03/16/2009,23:59,542.50,542.75,542.50,542.50,14,16,30.00
03/17/2009,00:00,542.25,542.25,542.00,542.00,0,59,59.00
03/17/2009,00:01,542.00,542.00,541.75,541.75,0,14,14.00
03/17/2009,00:02,542.00,542.00,541.75,542.00,4,1,5.00
03/17/2009,00:03,542.25,542.50,542.25,542.50,12,0,12.00
03/17/2009,00:04,542.25,542.25,542.25,542.25,0,2,2.00
03/17/2009,00:05,542.25,542.25,542.00,542.00,0,46,46.00
03/17/2009,00:06,542.00,542.25,541.75,541.75,6,2,8.00
03/17/2009,00:07,542.00,542.00,542.00,542.00,1,0,1.00
03/17/2009,00:08,542.00,542.00,542.00,542.00,1,0,1.00
03/17/2009,00:09,542.00,542.00,542.00,542.00,10,0,10.00
03/17/2009,00:10,542.25,542.25,542.25,542.25,3,0,3.00
03/17/2009,00:11,542.25,542.25,542.25,542.25,5,0,5.00
03/17/2009,00:12,542.25,542.25,542.25,542.25,4,0,4.00
03/17/2009,00:13,542.25,542.50,542.25,542.50,24,0,24.00
03/17/2009,00:14,542.50,542.50,542.50,542.50,13,0,13.00
03/17/2009,00:15,542.50,542.75,542.50,542.75,4,0,4.00
03/17/2009,00:16,542.75,543.25,542.75,543.25,24,0,24.00
03/17/2009,00:17,543.00,543.25,543.00,543.00,2,21,23.00
03/17/2009,00:18,543.00,543.00,542.75,542.75,0,3,3.00
03/17/2009,00:19,543.00,543.00,543.00,543.00,5,0,5.00
03/17/2009,00:20,543.00,543.00,543.00,543.00,5,0,5.00
03/17/2009,00:21,543.25,543.50,543.25,543.50,40,1,41.00
03/17/2009,00:22,543.50,543.50,543.50,543.50,24,0,24.00
03/17/2009,00:23,543.25,543.75,543.25,543.50,1,4,5.00
03/17/2009,00:24,543.75,543.75,543.50,543.50,3,1,4.00
03/17/2009,00:26,543.75,544.25,543.75,544.00,82,8,90.00
03/17/2009,00:27,543.75,543.75,543.50,543.50,0,8,8.00
03/17/2009,00:28,543.75,543.75,543.75,543.75,20,0,20.00
03/17/2009,00:29,543.50,543.75,543.50,543.75,10,38,48.00
03/17/2009,00:30,544.00,544.25,544.00,544.25,13,0,13.00
03/17/2009,00:31,544.25,544.50,544.25,544.50,8,0,8.00
03/17/2009,00:32,544.25,544.25,544.25,544.25,0,1,1.00
03/17/2009,00:33,544.50,544.50,544.50,544.50,20,0,20.00
03/17/2009,00:34,544.50,544.50,544.50,544.50,12,0,12.00
03/17/2009,00:35,544.50,544.50,544.50,544.50,2,0,2.00
03/17/2009,00:36,544.25,544.25,544.25,544.25,0,2,2.00
03/17/2009,00:37,544.25,544.25,544.00,544.00,0,2,2.00
03/17/2009,00:38,544.00,544.00,544.00,544.00,0,5,5.00
03/17/2009,00:39,544.00,544.25,544.00,544.25,5,3,8.00
03/17/2009,00:41,544.25,544.25,544.25,544.25,5,0,5.00
03/17/2009,00:43,544.25,544.25,544.00,544.25,5,1,6.00
03/17/2009,00:44,544.25,544.25,544.25,544.25,2,0,2.00
03/17/2009,00:46,544.25,544.25,544.25,544.25,1,0,1.00
03/17/2009,00:49,544.25,544.25,544.25,544.25,2,0,2.00
03/17/2009,00:50,544.00,544.00,544.00,544.00,0,5,5.00
03/17/2009,00:51,544.00,544.00,544.00,544.00,0,5,5.00
03/17/2009,00:53,544.00,544.00,544.00,544.00,0,3,3.00
03/17/2009,00:55,543.75,544.00,543.75,544.00,1,2,3.00
03/17/2009,00:58,543.75,544.25,543.75,544.25,2,5,7.00
03/17/2009,00:59,544.00,544.00,543.75,544.00,14,16,30.00
03/17/2009,01:01,544.00,544.00,544.00,544.00,7,0,7.00
03/17/2009,01:02,544.25,544.25,543.75,544.00,3,8,11.00
03/17/2009,01:06,544.25,544.25,544.00,544.00,4,3,7.00
03/17/2009,01:07,544.00,544.00,544.00,544.00,0,2,2.00
03/17/2009,01:08,544.00,544.00,544.00,544.00,0,10,10.00
03/17/2009,01:11,544.00,544.00,544.00,544.00,0,8,8.00
03/17/2009,01:12,544.00,544.25,544.00,544.25,1,10,11.00
03/17/2009,01:13,544.25,544.25,544.25,544.25,2,0,2.00
03/17/2009,01:15,544.50,544.50,544.50,544.50,1,0,1.00
03/17/2009,01:16,544.50,544.50,544.50,544.50,4,0,4.00
03/17/2009,01:17,544.75,545.00,544.75,545.00,8,12,20.00
03/17/2009,01:18,544.50,544.50,544.50,544.50,0,4,4.00
03/17/2009,01:19,544.50,544.50,544.25,544.25,0,5,5.00
03/17/2009,01:21,544.25,544.25,544.00,544.00,0,4,4.00
03/17/2009,01:22,544.25,544.25,544.25,544.25,1,0,1.00
03/17/2009,01:24,544.00,544.00,543.75,543.75,0,8,8.00
03/17/2009,01:25,544.00,544.00,543.75,543.75,2,14,16.00
03/17/2009,01:26,543.50,543.50,543.50,543.50,0,1,1.00
03/17/2009,01:27,543.50,543.50,543.50,543.50,0,1,1.00
03/17/2009,01:28,543.75,543.75,543.50,543.50,1,6,7.00
03/17/2009,01:29,543.75,543.75,543.75,543.75,1,0,1.00
03/17/2009,01:30,544.00,544.00,543.75,543.75,1,6,7.00
03/17/2009,01:31,543.50,543.50,543.25,543.50,3,19,22.00
03/17/2009,01:32,543.75,543.75,543.75,543.75,30,0,30.00
03/17/2009,01:33,543.75,544.00,543.75,543.75,2,2,4.00
03/17/2009,01:34,543.75,543.75,542.75,543.50,17,252,269.00
03/17/2009,01:35,543.25,543.50,543.25,543.50,4,2,6.00
03/17/2009,01:36,543.50,543.50,543.50,543.50,5,0,5.00
03/17/2009,01:37,543.50,543.50,543.50,543.50,4,0,4.00
03/17/2009,01:38,543.75,543.75,543.75,543.75,4,0,4.00
03/17/2009,01:39,543.75,543.75,543.75,543.75,5,0,5.00
03/17/2009,01:40,543.50,543.50,543.50,543.50,0,1,1.00
03/17/2009,01:41,543.75,543.75,543.75,543.75,3,0,3.00
03/17/2009,01:42,544.00,544.00,544.00,544.00,1,0,1.00
03/17/2009,01:43,544.25,544.75,544.25,544.75,17,0,17.00
03/17/2009,01:44,544.75,544.75,544.75,544.75,2,0,2.00
03/17/2009,01:45,544.75,544.75,544.75,544.75,2,0,2.00
03/17/2009,01:46,544.50,544.50,544.50,544.50,0,4,4.00
03/17/2009,01:47,544.25,544.25,544.25,544.25,0,1,1.00
03/17/2009,01:49,544.50,544.50,544.50,544.50,1,0,1.00
03/17/2009,01:50,544.50,544.50,544.25,544.25,22,5,27.00
03/17/2009,01:51,544.25,544.50,544.25,544.50,7,1,8.00
03/17/2009,01:52,544.50,544.50,544.50,544.50,4,0,4.00
03/17/2009,01:53,544.50,544.50,544.50,544.50,6,0,6.00
03/17/2009,01:55,544.25,544.25,544.25,544.25,0,2,2.00
03/17/2009,01:56,544.25,544.50,544.25,544.50,3,11,14.00
03/17/2009,01:57,544.25,544.25,544.00,544.25,1,13,14.00
03/17/2009,01:58,544.25,544.25,544.25,544.25,1,0,1.00
03/17/2009,01:59,544.25,544.25,544.25,544.25,5,0,5.00
03/17/2009,02:00,544.25,544.25,544.25,544.25,7,0,7.00
03/17/2009,02:01,544.00,544.00,543.75,543.75,0,51,51.00
03/17/2009,02:03,544.00,544.00,542.75,543.00,17,20,37.00
03/17/2009,02:04,543.00,543.00,542.75,542.75,3,4,7.00
03/17/2009,02:05,542.75,542.75,542.75,542.75,0,2,2.00
03/17/2009,02:06,542.75,542.75,542.50,542.75,26,42,68.00
03/17/2009,02:07,542.75,543.00,542.75,543.00,12,0,12.00
03/17/2009,02:08,543.00,543.00,543.00,543.00,1,0,1.00
03/17/2009,02:09,542.75,542.75,542.50,542.75,4,3,7.00
03/17/2009,02:10,543.00,543.00,543.00,543.00,3,0,3.00
03/17/2009,02:11,543.00,543.00,543.00,543.00,1,0,1.00
03/17/2009,02:12,542.75,542.75,542.75,542.75,0,7,7.00
03/17/2009,02:14,542.75,542.75,542.75,542.75,0,1,1.00
03/17/2009,02:15,543.00,543.25,543.00,543.25,11,0,11.00
03/17/2009,02:16,543.25,543.25,543.25,543.25,25,0,25.00
03/17/2009,02:17,543.25,543.25,543.00,543.00,2,3,5.00
03/17/2009,02:18,543.25,543.25,543.25,543.25,8,0,8.00
03/17/2009,02:19,543.25,543.25,543.25,543.25,9,0,9.00
03/17/2009,02:21,543.00,544.00,543.00,544.00,214,1,215.00
03/17/2009,02:22,544.00,544.00,544.00,544.00,7,0,7.00
03/17/2009,02:24,544.00,544.00,544.00,544.00,8,0,8.00
03/17/2009,02:25,544.25,544.25,544.00,544.00,4,19,23.00
03/17/2009,02:26,543.75,543.75,543.75,543.75,0,1,1.00
03/17/2009,02:27,543.50,543.50,543.50,543.50,0,16,16.00
03/17/2009,02:28,544.00,544.00,544.00,544.00,5,0,5.00
03/17/2009,02:30,543.50,543.50,543.50,543.50,0,5,5.00
03/17/2009,02:31,543.50,544.25,543.50,544.25,73,2,75.00
03/17/2009,02:32,544.25,544.50,544.25,544.25,199,8,207.00
03/17/2009,02:33,544.50,544.50,544.50,544.50,27,0,27.00
03/17/2009,02:34,544.25,544.50,544.00,544.25,52,15,67.00
03/17/2009,02:35,544.25,544.25,543.50,544.00,225,106,331.00
03/17/2009,02:36,543.75,544.25,543.75,544.00,119,4,123.00
03/17/2009,02:37,543.75,544.25,543.75,544.25,36,2,38.00
03/17/2009,02:38,544.25,544.25,543.75,544.00,36,14,50.00
03/17/2009,02:39,543.50,544.00,543.50,543.75,24,13,37.00
03/17/2009,02:40,543.50,543.75,543.50,543.75,7,33,40.00
03/17/2009,02:41,543.75,543.75,543.25,543.25,12,9,21.00
03/17/2009,02:42,543.25,543.50,543.25,543.50,9,16,25.00
03/17/2009,02:43,543.00,543.00,543.00,543.00,0,2,2.00
03/17/2009,02:44,542.75,542.75,542.25,542.25,15,54,69.00
03/17/2009,02:45,542.00,542.00,541.75,542.00,6,138,144.00
03/17/2009,02:46,541.75,542.00,541.50,541.75,5,85,90.00
03/17/2009,02:47,541.50,541.50,541.00,541.00,8,82,90.00
03/17/2009,02:48,541.00,541.50,541.00,541.25,86,9,95.00
03/17/2009,02:49,541.25,541.75,541.25,541.75,198,6,204.00
03/17/2009,02:50,541.50,541.75,541.50,541.50,10,19,29.00
03/17/2009,02:51,541.50,541.50,541.50,541.50,0,105,105.00
03/17/2009,02:52,541.75,541.75,541.00,541.00,14,101,115.00
03/17/2009,02:53,541.25,541.25,541.00,541.25,40,2,42.00
03/17/2009,02:54,541.25,541.50,541.00,541.25,18,27,45.00
03/17/2009,02:55,541.25,541.25,541.00,541.00,118,60,178.00
03/17/2009,02:56,540.75,541.00,540.75,540.75,3,4,7.00
03/17/2009,02:57,540.75,541.00,539.75,540.25,25,273,298.00
03/17/2009,02:58,540.50,540.75,540.25,540.75,113,2,115.00
03/17/2009,02:59,540.50,540.50,540.25,540.25,21,50,71.00
03/17/2009,03:00,540.25,540.50,540.25,540.50,2,169,171.00
03/17/2009,03:01,540.50,541.00,540.25,540.50,47,38,85.00
03/17/2009,03:02,540.25,540.50,539.50,539.75,53,54,107.00
03/17/2009,03:03,539.75,540.00,539.50,540.00,30,78,108.00
03/17/2009,03:04,540.00,540.75,540.00,540.50,63,3,66.00
03/17/2009,03:05,540.50,541.00,540.50,541.00,280,34,314.00
03/17/2009,03:06,541.00,541.00,540.00,540.00,11,43,54.00
03/17/2009,03:07,539.75,539.75,539.25,539.25,0,28,28.00
03/17/2009,03:08,539.25,539.50,539.00,539.00,14,7,21.00
03/17/2009,03:09,539.25,539.25,538.50,538.75,12,273,285.00
03/17/2009,03:10,539.00,539.00,539.00,539.00,45,0,45.00
03/17/2009,03:11,539.25,539.25,538.50,538.50,9,119,128.00
03/17/2009,03:12,538.25,538.50,538.25,538.50,35,33,68.00
03/17/2009,03:13,538.75,538.75,538.50,538.50,100,21,121.00
03/17/2009,03:14,539.00,539.00,538.75,539.00,56,8,64.00
03/17/2009,03:15,539.00,539.00,538.75,538.75,19,20,39.00
03/17/2009,03:16,538.75,539.00,538.25,538.25,4,34,38.00
03/17/2009,03:17,538.50,538.75,538.50,538.75,8,0,8.00
03/17/2009,03:18,538.75,539.00,538.50,538.50,4,31,35.00
03/17/2009,03:19,538.75,538.75,538.50,538.50,2,64,66.00
03/17/2009,03:20,538.75,539.50,538.50,539.50,22,2,24.00
03/17/2009,03:21,539.25,539.25,538.50,538.50,0,38,38.00
03/17/2009,03:22,538.50,539.00,538.50,539.00,51,78,129.00
03/17/2009,03:23,539.00,539.25,539.00,539.25,15,21,36.00
03/17/2009,03:24,539.25,539.25,539.00,539.25,26,4,30.00
03/17/2009,03:25,539.25,539.25,538.75,538.75,3,129,132.00
03/17/2009,03:26,539.00,539.00,538.75,538.75,52,8,60.00
03/17/2009,03:27,538.50,538.50,538.00,538.25,15,82,97.00
03/17/2009,03:28,538.25,538.25,538.00,538.00,92,138,230.00
03/17/2009,03:29,538.00,538.50,538.00,538.50,17,12,29.00
03/17/2009,03:30,538.75,538.75,538.50,538.75,14,6,20.00
03/17/2009,03:31,538.75,539.00,538.75,539.00,16,0,16.00
03/17/2009,03:32,539.00,539.75,539.00,539.75,83,0,83.00
03/17/2009,03:33,539.75,540.00,539.75,540.00,30,0,30.00
03/17/2009,03:34,539.75,539.75,539.25,539.75,11,17,28.00
03/17/2009,03:35,539.75,539.75,539.50,539.75,2,12,14.00
03/17/2009,03:36,539.75,539.75,539.50,539.75,17,1,18.00
03/17/2009,03:37,539.75,540.25,539.75,540.25,97,1,98.00
03/17/2009,03:38,540.25,540.25,540.00,540.00,6,3,9.00
03/17/2009,03:39,539.75,539.75,539.25,539.50,1,56,57.00
03/17/2009,03:40,539.25,539.75,539.25,539.75,36,6,42.00
03/17/2009,03:41,539.75,539.75,539.25,539.25,10,1,11.00
03/17/2009,03:42,539.25,540.00,539.25,540.00,115,17,132.00
03/17/2009,03:43,539.75,539.75,539.00,539.00,71,87,158.00
03/17/2009,03:44,539.25,540.00,539.25,540.00,131,0,131.00
03/17/2009,03:45,540.00,540.50,539.50,539.50,81,16,97.00
03/17/2009,03:46,539.75,540.00,539.50,540.00,8,2,10.00
03/17/2009,03:47,539.75,539.75,539.50,539.50,0,47,47.00
03/17/2009,03:48,539.50,540.50,539.50,540.25,59,14,73.00
03/17/2009,03:49,540.25,540.25,540.00,540.00,2,14,16.00
03/17/2009,03:50,540.00,540.50,540.00,540.50,60,1,61.00
03/17/2009,03:51,540.50,540.75,540.50,540.50,82,5,87.00
03/17/2009,03:52,540.50,540.50,540.50,540.50,0,3,3.00
03/17/2009,03:53,540.50,540.50,540.25,540.25,0,63,63.00
03/17/2009,03:54,540.25,540.50,540.25,540.50,4,10,14.00
03/17/2009,03:55,540.50,540.75,540.50,540.50,9,6,15.00
03/17/2009,03:56,540.50,540.50,540.50,540.50,0,108,108.00
03/17/2009,03:57,540.75,541.25,540.75,541.25,42,2,44.00
03/17/2009,03:58,541.25,541.50,541.00,541.25,59,3,62.00
03/17/2009,03:59,541.25,542.00,541.25,541.75,146,4,150.00
03/17/2009,04:00,541.75,542.00,541.75,541.75,33,12,45.00
03/17/2009,04:01,542.00,542.00,541.75,541.75,13,1,14.00
03/17/2009,04:02,541.75,541.75,541.75,541.75,0,99,99.00
03/17/2009,04:03,541.50,541.50,541.00,541.00,3,53,56.00
03/17/2009,04:04,541.25,541.50,541.00,541.50,15,5,20.00
03/17/2009,04:05,541.50,541.50,541.50,541.50,5,0,5.00
03/17/2009,04:06,541.50,541.50,541.50,541.50,23,0,23.00
03/17/2009,04:07,541.00,541.25,541.00,541.00,3,11,14.00
03/17/2009,04:08,541.00,541.00,540.75,540.75,0,14,14.00
03/17/2009,04:09,540.75,540.75,540.75,540.75,0,27,27.00
03/17/2009,04:10,540.50,540.50,539.75,540.00,4,79,83.00
03/17/2009,04:11,540.25,540.25,539.75,539.75,1,1,2.00
03/17/2009,04:12,540.00,540.50,540.00,540.50,23,0,23.00
03/17/2009,04:13,540.50,540.50,540.00,540.00,18,19,37.00
03/17/2009,04:14,539.75,540.00,539.75,540.00,38,2,40.00
03/17/2009,04:15,540.25,540.25,540.25,540.25,7,0,7.00
03/17/2009,04:16,540.00,540.50,540.00,540.00,3,69,72.00
03/17/2009,04:17,540.25,540.50,540.25,540.50,12,2,14.00
03/17/2009,04:18,540.50,541.00,540.50,541.00,63,0,63.00
03/17/2009,04:19,541.00,541.00,540.25,540.50,20,17,37.00
03/17/2009,04:20,540.50,540.50,540.25,540.50,41,2,43.00
03/17/2009,04:21,540.50,540.75,540.50,540.75,31,0,31.00
03/17/2009,04:22,540.75,540.75,540.75,540.75,1,0,1.00
03/17/2009,04:23,541.00,541.25,541.00,541.25,51,0,51.00
03/17/2009,04:24,541.25,541.25,540.25,540.50,39,18,57.00
03/17/2009,04:25,540.75,540.75,540.75,540.75,2,0,2.00
03/17/2009,04:26,540.75,540.75,540.25,540.25,2,248,250.00
03/17/2009,04:27,540.25,540.50,540.25,540.50,35,7,42.00
03/17/2009,04:28,540.50,540.75,540.25,540.25,29,3,32.00
03/17/2009,04:29,540.50,540.50,540.25,540.25,108,3,111.00
03/17/2009,04:30,540.25,540.50,540.25,540.50,2,3,5.00
03/17/2009,04:31,540.50,540.75,540.50,540.50,4,2,6.00
03/17/2009,04:32,540.50,540.50,540.50,540.50,0,12,12.00
03/17/2009,04:33,540.25,540.25,540.00,540.00,0,13,13.00
03/17/2009,04:34,540.00,540.00,539.75,540.00,4,8,12.00
03/17/2009,04:35,540.00,540.00,539.75,540.00,44,10,54.00
03/17/2009,04:36,540.00,540.00,540.00,540.00,9,0,9.00
03/17/2009,04:37,540.00,540.00,540.00,540.00,6,0,6.00
03/17/2009,04:38,540.00,540.00,540.00,540.00,1,0,1.00
03/17/2009,04:39,539.75,539.75,539.50,539.50,0,25,25.00
03/17/2009,04:40,539.50,539.50,539.50,539.50,0,10,10.00
03/17/2009,04:42,539.75,539.75,539.50,539.75,52,5,57.00
03/17/2009,04:43,539.75,539.75,539.75,539.75,11,0,11.00
03/17/2009,04:44,539.75,540.00,539.75,540.00,4,0,4.00
03/17/2009,04:46,539.75,539.75,539.75,539.75,0,2,2.00
03/17/2009,04:47,539.75,539.75,539.75,539.75,0,3,3.00
03/17/2009,04:48,539.75,540.75,539.75,540.50,76,9,85.00
03/17/2009,04:49,540.50,540.50,540.25,540.25,0,4,4.00
03/17/2009,04:50,540.25,540.25,540.25,540.25,0,25,25.00
03/17/2009,04:51,540.25,540.50,540.25,540.50,1,76,77.00
03/17/2009,04:52,540.25,540.50,540.25,540.50,2,1,3.00
03/17/2009,04:53,540.25,540.25,540.00,540.00,0,28,28.00
03/17/2009,04:54,540.00,540.50,540.00,540.50,29,12,41.00
03/17/2009,04:55,540.50,540.75,540.50,540.75,28,0,28.00
03/17/2009,04:57,540.50,540.50,540.50,540.50,0,24,24.00
03/17/2009,04:58,540.25,540.25,540.25,540.25,0,7,7.00
03/17/2009,04:59,540.25,540.50,540.25,540.50,2,1,3.00
03/17/2009,05:00,540.50,540.50,540.50,540.50,3,0,3.00
03/17/2009,05:01,540.50,542.00,540.50,541.75,259,114,373.00
03/17/2009,05:02,541.75,541.75,541.50,541.75,73,2,75.00
03/17/2009,05:03,541.75,542.75,541.75,542.50,98,12,110.00
03/17/2009,05:04,542.50,543.25,542.50,543.25,53,1,54.00
03/17/2009,05:05,543.25,543.25,542.75,542.75,7,9,16.00
03/17/2009,05:06,542.25,542.50,542.25,542.50,5,2,7.00
03/17/2009,05:07,542.25,542.50,542.25,542.25,1,3,4.00
03/17/2009,05:08,542.25,542.75,542.25,542.75,24,11,35.00
03/17/2009,05:09,542.50,542.50,542.00,542.00,4,21,25.00
03/17/2009,05:10,542.25,542.50,542.25,542.50,37,0,37.00
03/17/2009,05:11,542.50,542.50,542.25,542.25,3,2,5.00
03/17/2009,05:12,542.25,542.25,542.00,542.25,12,11,23.00
03/17/2009,05:13,542.25,542.50,542.25,542.25,6,5,11.00
03/17/2009,05:14,542.25,542.25,542.00,542.00,0,25,25.00
03/17/2009,05:15,542.25,542.25,542.00,542.00,1,1,2.00
03/17/2009,05:16,541.75,541.75,541.75,541.75,0,19,19.00
03/17/2009,05:17,542.00,542.25,542.00,542.25,28,0,28.00
03/17/2009,05:18,542.25,542.25,542.00,542.00,10,2,12.00
03/17/2009,05:19,542.00,542.25,542.00,542.25,11,3,14.00
03/17/2009,05:20,542.25,542.25,542.25,542.25,1,0,1.00
03/17/2009,05:21,542.00,542.75,542.00,542.75,124,1,125.00
03/17/2009,05:22,543.00,544.25,543.00,544.25,114,0,114.00
03/17/2009,05:23,544.25,544.25,544.00,544.00,34,28,62.00
03/17/2009,05:24,543.75,543.75,543.50,543.75,2,10,12.00
03/17/2009,05:25,543.75,543.75,543.50,543.75,29,1,30.00
03/17/2009,05:26,543.75,544.00,542.25,542.25,7,225,232.00
03/17/2009,05:27,542.50,542.75,542.50,542.50,3,5,8.00
03/17/2009,05:28,542.75,542.75,542.75,542.75,2,0,2.00
03/17/2009,05:29,542.75,543.00,542.75,543.00,66,1,67.00
03/17/2009,05:30,543.00,543.00,542.75,542.75,8,1,9.00
03/17/2009,05:31,542.75,542.75,542.75,542.75,0,3,3.00
03/17/2009,05:32,543.00,543.25,543.00,543.25,23,0,23.00
03/17/2009,05:33,543.25,543.50,543.25,543.50,23,0,23.00
03/17/2009,05:34,543.25,543.25,543.00,543.25,4,30,34.00
03/17/2009,05:35,543.25,543.25,543.00,543.00,4,2,6.00
03/17/2009,05:36,543.25,543.50,543.25,543.50,19,0,19.00
03/17/2009,05:37,543.75,544.00,543.50,543.75,13,3,16.00
03/17/2009,05:38,543.75,544.50,543.75,544.25,55,8,63.00
03/17/2009,05:39,544.25,545.00,544.25,544.75,90,7,97.00
03/17/2009,05:40,544.75,545.00,544.75,544.75,16,14,30.00
03/17/2009,05:41,544.75,544.75,544.50,544.50,0,41,41.00
03/17/2009,05:42,545.00,545.25,544.75,544.75,61,70,131.00
03/17/2009,05:43,544.50,544.50,543.50,544.25,80,72,152.00
03/17/2009,05:44,544.00,544.25,543.75,543.75,28,33,61.00
03/17/2009,05:45,543.75,544.00,543.75,544.00,1,2,3.00
03/17/2009,05:46,543.75,543.75,543.00,543.00,4,62,66.00
03/17/2009,05:47,543.00,543.00,542.50,542.75,8,18,26.00
03/17/2009,05:48,543.00,543.25,543.00,543.25,2,0,2.00
03/17/2009,05:49,543.00,543.00,543.00,543.00,0,4,4.00
03/17/2009,05:50,542.75,542.75,542.25,542.25,0,93,93.00
03/17/2009,05:51,542.25,542.50,542.25,542.50,2,1,3.00
03/17/2009,05:52,542.50,543.00,542.50,543.00,26,0,26.00
03/17/2009,05:53,542.50,542.75,542.50,542.75,5,13,18.00
03/17/2009,05:54,542.75,543.00,542.75,543.00,17,0,17.00
03/17/2009,05:55,543.50,543.50,542.50,542.50,1,57,58.00
03/17/2009,05:56,542.75,542.75,542.50,542.50,2,2,4.00
03/17/2009,05:57,542.25,542.25,542.00,542.00,0,14,14.00
03/17/2009,05:58,542.00,542.00,541.75,542.00,9,15,24.00
03/17/2009,05:59,542.00,542.00,541.50,541.50,2,20,22.00
03/17/2009,06:00,541.50,541.75,541.50,541.75,4,27,31.00
03/17/2009,06:01,541.50,541.50,541.25,541.50,3,22,25.00
03/17/2009,06:02,541.25,541.50,540.50,540.75,11,15,26.00
03/17/2009,06:03,541.00,541.00,540.75,541.00,7,1,8.00
03/17/2009,06:04,540.75,540.75,540.25,540.25,1,42,43.00
03/17/2009,06:05,540.25,540.25,539.00,539.25,21,273,294.00
03/17/2009,06:06,539.25,539.25,538.75,538.75,19,16,35.00
03/17/2009,06:07,539.00,540.00,538.75,540.00,61,204,265.00
03/17/2009,06:08,540.25,540.25,539.75,540.00,60,15,75.00
03/17/2009,06:09,539.75,540.00,539.50,540.00,6,7,13.00
03/17/2009,06:10,540.25,540.25,540.25,540.25,4,0,4.00
03/17/2009,06:11,540.00,540.25,540.00,540.25,3,1,4.00
03/17/2009,06:12,540.25,540.25,540.25,540.25,4,0,4.00
03/17/2009,06:13,540.25,540.25,540.00,540.00,7,1,8.00
03/17/2009,06:14,540.00,540.00,540.00,540.00,0,13,13.00
03/17/2009,06:15,540.25,540.25,540.25,540.25,18,0,18.00
03/17/2009,06:16,540.50,540.50,540.50,540.50,9,0,9.00
03/17/2009,06:17,540.50,540.50,540.25,540.50,12,2,14.00
03/17/2009,06:18,540.50,540.75,540.50,540.50,6,3,9.00
03/17/2009,06:19,540.50,540.75,540.50,540.75,5,1,6.00
03/17/2009,06:20,540.50,540.50,540.25,540.25,0,16,16.00
03/17/2009,06:21,540.00,540.50,540.00,540.50,19,1,20.00
03/17/2009,06:22,540.50,540.75,540.50,540.50,31,3,34.00
03/17/2009,06:23,540.75,540.75,540.50,540.50,5,20,25.00
03/17/2009,06:24,540.25,540.25,539.75,539.75,0,24,24.00
03/17/2009,06:25,539.75,540.25,539.75,540.25,46,2,48.00
03/17/2009,06:26,540.00,540.00,540.00,540.00,0,1,1.00
03/17/2009,06:27,539.75,540.00,539.75,540.00,4,48,52.00
03/17/2009,06:28,540.00,540.00,540.00,540.00,2,0,2.00
03/17/2009,06:29,539.75,540.00,539.75,540.00,4,25,29.00
03/17/2009,06:30,540.00,540.25,540.00,540.00,32,16,48.00
03/17/2009,06:32,540.00,540.00,539.50,540.00,57,18,75.00
03/17/2009,06:33,540.00,540.50,540.00,540.50,8,0,8.00
03/17/2009,06:34,540.25,540.25,540.25,540.25,0,2,2.00
03/17/2009,06:35,540.50,540.50,540.50,540.50,5,0,5.00
03/17/2009,06:36,540.50,540.75,540.50,540.75,4,0,4.00
03/17/2009,06:37,540.50,540.50,540.50,540.50,0,3,3.00
03/17/2009,06:38,540.50,540.75,540.50,540.50,9,12,21.00
03/17/2009,06:39,540.50,540.50,540.25,540.25,0,16,16.00
03/17/2009,06:40,540.25,540.50,540.25,540.25,1,6,7.00
03/17/2009,06:41,540.50,540.50,540.25,540.50,101,9,110.00
03/17/2009,06:43,540.25,540.25,540.25,540.25,0,2,2.00
03/17/2009,06:44,540.50,540.50,540.50,540.50,1,0,1.00
03/17/2009,06:45,540.25,540.50,540.25,540.25,5,7,12.00
03/17/2009,06:47,540.50,540.50,540.50,540.50,1,0,1.00
03/17/2009,06:48,540.25,540.25,539.75,540.25,67,75,142.00
03/17/2009,06:49,540.25,540.25,540.25,540.25,1,0,1.00
03/17/2009,06:50,540.00,540.00,539.25,539.75,121,156,277.00
03/17/2009,06:51,539.75,539.75,539.50,539.50,14,112,126.00
03/17/2009,06:52,539.50,539.50,539.00,539.00,6,357,363.00
03/17/2009,06:53,539.00,539.00,538.00,538.00,29,339,368.00
03/17/2009,06:54,538.00,538.25,538.00,538.25,15,18,33.00
03/17/2009,06:55,538.25,538.75,538.00,538.75,16,1,17.00
03/17/2009,06:56,539.00,539.25,538.75,539.00,79,20,99.00
03/17/2009,06:57,539.00,539.00,538.50,538.50,7,7,14.00
03/17/2009,06:58,538.50,538.75,538.25,538.75,73,12,85.00
03/17/2009,06:59,538.75,539.25,538.50,539.25,41,3,44.00
03/17/2009,07:00,539.25,539.25,538.75,538.75,12,17,29.00
03/17/2009,07:01,538.50,538.75,538.50,538.50,9,38,47.00
03/17/2009,07:02,538.50,538.50,538.25,538.50,16,4,20.00
03/17/2009,07:03,538.50,538.75,538.00,538.50,66,27,93.00
03/17/2009,07:04,538.25,538.25,538.00,538.00,2,162,164.00
03/17/2009,07:05,538.00,538.00,537.75,538.00,4,302,306.00
03/17/2009,07:06,538.00,538.00,536.75,537.00,60,515,575.00
03/17/2009,07:07,536.50,537.50,536.50,537.25,348,22,370.00
03/17/2009,07:08,537.00,537.25,537.00,537.25,50,253,303.00
03/17/2009,07:09,537.25,537.25,537.00,537.25,12,3,15.00
03/17/2009,07:10,537.00,537.00,536.50,536.50,0,54,54.00
03/17/2009,07:11,536.75,536.75,536.25,536.25,82,362,444.00
03/17/2009,07:12,536.25,536.25,535.50,535.75,37,119,156.00
03/17/2009,07:13,536.00,536.75,536.00,536.75,92,123,215.00
03/17/2009,07:14,536.75,537.00,536.75,537.00,58,1,59.00
03/17/2009,07:15,537.00,537.00,536.50,536.50,1,84,85.00
03/17/2009,07:16,536.50,536.50,535.50,535.75,6,34,40.00
03/17/2009,07:17,535.50,536.25,535.50,535.75,162,161,323.00
03/17/2009,07:18,535.75,536.00,535.75,536.00,3,22,25.00
03/17/2009,07:19,536.00,536.25,536.00,536.00,114,3,117.00
03/17/2009,07:20,535.75,536.25,535.75,536.00,63,15,78.00
03/17/2009,07:21,536.25,537.00,536.00,536.75,196,91,287.00
03/17/2009,07:22,536.75,537.50,536.75,537.50,73,5,78.00
03/17/2009,07:23,537.75,538.00,537.50,538.00,38,30,68.00
03/17/2009,07:24,538.00,538.00,538.00,538.00,45,0,45.00
03/17/2009,07:25,538.00,538.50,538.00,538.00,22,69,91.00
03/17/2009,07:26,538.00,538.00,538.00,538.00,0,10,10.00
03/17/2009,07:27,537.75,537.75,537.50,537.50,0,36,36.00
03/17/2009,07:28,537.50,537.50,537.25,537.25,0,5,5.00
03/17/2009,07:29,537.25,537.25,536.75,536.75,25,66,91.00
03/17/2009,07:30,537.00,537.25,536.75,537.25,14,8,22.00
03/17/2009,07:31,537.25,540.25,537.25,540.25,748,470,1218.00
03/17/2009,07:32,540.00,540.50,539.00,539.75,435,472,907.00
03/17/2009,07:33,539.75,539.75,539.00,539.25,13,60,73.00
03/17/2009,07:34,539.25,539.75,539.25,539.50,222,17,239.00
03/17/2009,07:35,539.50,539.50,539.25,539.50,13,119,132.00
03/17/2009,07:36,539.50,539.50,538.50,538.50,51,60,111.00
03/17/2009,07:37,538.75,540.25,538.75,540.25,59,106,165.00
03/17/2009,07:38,540.50,540.75,539.75,540.00,405,185,590.00
03/17/2009,07:39,540.00,541.00,539.75,540.75,189,109,298.00
03/17/2009,07:40,541.00,542.50,540.75,542.25,366,45,411.00
03/17/2009,07:41,542.25,542.50,541.50,541.50,211,286,497.00
03/17/2009,07:42,541.75,541.75,540.75,540.75,159,122,281.00
03/17/2009,07:43,541.00,541.75,540.75,541.25,57,54,111.00
03/17/2009,07:44,541.25,541.25,540.50,540.75,2,9,11.00
03/17/2009,07:45,541.00,541.00,540.75,540.75,20,35,55.00
03/17/2009,07:46,540.75,541.25,540.75,541.00,34,35,69.00
03/17/2009,07:47,540.75,540.75,540.50,540.50,0,32,32.00
03/17/2009,07:48,540.50,540.75,540.50,540.50,1,50,51.00
03/17/2009,07:49,540.25,540.50,540.00,540.50,17,307,324.00
03/17/2009,07:50,540.25,540.50,540.25,540.50,21,8,29.00
03/17/2009,07:51,540.25,540.50,540.25,540.25,12,18,30.00
03/17/2009,07:52,540.50,540.75,540.50,540.50,154,9,163.00
03/17/2009,07:53,540.50,540.50,540.00,540.00,0,28,28.00
03/17/2009,07:54,539.75,540.00,539.75,540.00,83,15,98.00
03/17/2009,07:55,540.00,540.75,540.00,540.75,28,0,28.00
03/17/2009,07:56,540.75,540.75,540.75,540.75,25,0,25.00
03/17/2009,07:57,540.50,540.75,540.50,540.75,22,2,24.00
03/17/2009,07:58,540.50,540.50,540.25,540.50,2,23,25.00
03/17/2009,07:59,540.50,541.00,540.25,540.25,143,206,349.00
03/17/2009,08:00,540.25,541.00,540.25,541.00,67,30,97.00
03/17/2009,08:01,540.75,541.00,540.75,540.75,1,15,16.00
03/17/2009,08:02,540.75,540.75,540.25,540.25,2,129,131.00
03/17/2009,08:03,540.00,540.25,540.00,540.25,28,86,114.00
03/17/2009,08:04,540.00,540.00,539.25,539.75,77,149,226.00
03/17/2009,08:05,539.50,539.75,539.50,539.50,6,52,58.00
03/17/2009,08:06,539.50,539.75,539.50,539.75,2,126,128.00
03/17/2009,08:07,539.50,539.50,539.00,539.00,0,86,86.00
03/17/2009,08:08,539.00,539.50,539.00,539.25,32,29,61.00
03/17/2009,08:09,539.00,539.25,539.00,539.00,6,24,30.00
03/17/2009,08:10,539.00,539.25,539.00,539.00,55,53,108.00
03/17/2009,08:11,538.75,539.50,538.50,538.50,57,111,168.00
03/17/2009,08:12,538.25,538.50,538.00,538.00,11,182,193.00
03/17/2009,08:13,538.00,538.50,538.00,538.00,75,83,158.00
03/17/2009,08:14,538.00,538.25,538.00,538.00,4,57,61.00
03/17/2009,08:15,538.00,538.00,537.50,538.00,15,200,215.00
03/17/2009,08:16,538.25,538.50,538.00,538.25,126,78,204.00
03/17/2009,08:17,538.00,538.25,538.00,538.25,40,25,65.00
03/17/2009,08:18,538.25,538.50,537.75,537.75,89,53,142.00
03/17/2009,08:19,537.75,538.00,537.50,537.75,5,25,30.00
03/17/2009,08:20,537.50,538.00,537.50,537.50,12,73,85.00
03/17/2009,08:21,537.50,537.50,536.75,537.00,7,211,218.00
03/17/2009,08:22,537.00,537.00,536.50,537.00,152,84,236.00
03/17/2009,08:23,536.75,537.25,536.75,537.25,25,17,42.00
03/17/2009,08:24,537.50,538.00,537.25,537.25,143,26,169.00
03/17/2009,08:25,537.50,537.50,537.00,537.50,168,32,200.00
03/17/2009,08:26,537.25,537.25,536.75,536.75,0,140,140.00
03/17/2009,08:27,536.75,537.00,536.50,536.50,30,126,156.00
03/17/2009,08:28,536.50,537.00,536.50,537.00,94,28,122.00
03/17/2009,08:29,537.00,537.25,536.75,536.75,71,124,195.00
03/17/2009,08:30,536.75,538.00,536.75,537.75,286,45,331.00
03/17/2009,08:31,538.00,538.00,536.75,537.50,832,567,1399.00
03/17/2009,08:32,537.25,538.25,537.00,537.50,406,448,854.00
03/17/2009,08:33,537.50,538.25,537.25,538.00,390,476,866.00
03/17/2009,08:34,538.00,540.00,538.00,539.00,1130,530,1660.00
03/17/2009,08:35,539.25,539.75,538.75,538.75,528,389,917.00
03/17/2009,08:36,538.75,539.25,537.00,537.25,233,369,602.00
03/17/2009,08:37,537.50,539.00,537.50,538.50,286,134,420.00
03/17/2009,08:38,538.25,538.50,537.50,538.00,470,546,1016.00
03/17/2009,08:39,538.00,538.75,536.50,536.75,589,331,920.00
03/17/2009,08:40,536.50,536.75,535.50,535.50,153,456,609.00
03/17/2009,08:41,535.50,535.75,534.00,534.50,388,674,1062.00
03/17/2009,08:42,534.50,535.00,534.00,535.00,366,64,430.00
03/17/2009,08:43,535.00,535.00,534.00,534.25,257,276,533.00
03/17/2009,08:44,534.25,534.75,533.25,533.25,406,547,953.00
03/17/2009,08:45,533.50,533.50,533.00,533.00,350,1121,1471.00
03/17/2009,08:46,533.00,534.25,533.00,534.00,633,215,848.00
03/17/2009,08:47,533.75,533.75,532.00,532.75,637,688,1325.00
03/17/2009,08:48,532.75,534.00,532.50,533.50,966,528,1494.00
03/17/2009,08:49,533.50,534.00,533.00,533.50,595,83,678.00
03/17/2009,08:50,533.50,534.75,533.50,534.50,1877,349,2226.00
03/17/2009,08:51,534.25,535.00,534.00,534.50,451,242,693.00
03/17/2009,08:52,534.50,536.00,534.25,536.00,466,70,536.00
03/17/2009,08:53,536.00,536.00,534.25,535.50,435,583,1018.00
03/17/2009,08:54,535.50,536.00,535.25,536.00,134,96,230.00
03/17/2009,08:55,536.00,536.50,535.75,536.25,570,232,802.00
03/17/2009,08:56,536.50,539.00,536.25,537.75,788,415,1203.00
03/17/2009,08:57,537.75,538.25,537.25,537.25,98,206,304.00
03/17/2009,08:58,537.00,537.50,536.50,536.50,66,287,353.00
03/17/2009,08:59,536.50,537.50,536.50,537.00,212,231,443.00
03/17/2009,09:00,537.00,537.00,536.25,536.25,11,232,243.00
03/17/2009,09:01,536.25,539.25,536.00,538.75,824,254,1078.00
03/17/2009,09:02,538.75,541.25,538.75,540.75,1656,253,1909.00
03/17/2009,09:03,540.75,541.50,540.00,540.00,167,361,528.00
03/17/2009,09:04,540.25,540.50,539.75,540.00,252,271,523.00
03/17/2009,09:05,540.25,540.50,539.25,539.25,159,360,519.00
03/17/2009,09:06,539.50,539.50,538.25,538.50,623,295,918.00
03/17/2009,09:07,538.75,539.25,538.50,538.50,208,238,446.00
03/17/2009,09:08,538.50,538.75,537.50,537.50,451,321,772.00
03/17/2009,09:09,537.75,538.50,537.50,538.25,287,493,780.00
03/17/2009,09:10,538.25,539.25,538.00,539.00,440,657,1097.00
03/17/2009,09:11,539.00,540.25,538.75,539.00,412,374,786.00
03/17/2009,09:12,538.75,538.75,536.50,536.50,520,379,899.00
03/17/2009,09:13,536.50,537.50,536.25,537.25,334,316,650.00
03/17/2009,09:14,537.25,537.50,536.75,537.50,124,73,197.00
03/17/2009,09:15,537.25,538.00,536.75,537.75,114,74,188.00
03/17/2009,09:16,537.50,539.75,537.50,539.00,493,270,763.00
03/17/2009,09:17,539.25,540.00,538.50,539.50,156,182,338.00
03/17/2009,09:18,539.50,539.75,538.25,539.00,232,357,589.00
03/17/2009,09:19,538.75,539.50,537.75,539.50,186,350,536.00
03/17/2009,09:20,539.50,539.50,537.75,538.00,35,180,215.00
03/17/2009,09:21,538.00,540.50,538.00,540.25,1015,300,1315.00
03/17/2009,09:22,540.25,540.25,538.50,538.75,60,237,297.00
03/17/2009,09:23,538.50,539.50,538.50,539.50,156,182,338.00
03/17/2009,09:24,539.00,541.00,538.75,540.00,479,192,671.00
03/17/2009,09:25,539.75,541.00,539.75,540.75,338,219,557.00
03/17/2009,09:26,540.75,540.75,539.25,539.75,80,461,541.00
03/17/2009,09:27,540.00,540.25,538.75,538.75,22,227,249.00
03/17/2009,09:28,539.00,539.00,537.75,537.75,92,262,354.00
03/17/2009,09:29,537.75,538.00,537.00,537.00,468,532,1000.00
03/17/2009,09:30,536.75,538.00,536.75,537.00,142,169,311.00
03/17/2009,09:31,537.00,537.25,536.00,536.50,340,204,544.00
03/17/2009,09:32,536.50,537.25,536.25,537.00,71,123,194.00
03/17/2009,09:33,537.00,537.25,536.50,537.00,231,117,348.00
03/17/2009,09:34,537.00,537.00,536.50,536.75,95,205,300.00
03/17/2009,09:35,536.50,537.75,536.25,537.25,575,442,1017.00
03/17/2009,09:36,537.50,538.75,536.75,536.75,574,529,1103.00
03/17/2009,09:37,536.75,537.75,536.75,537.50,278,72,350.00
03/17/2009,09:38,537.25,538.00,537.25,538.00,172,59,231.00
03/17/2009,09:39,538.00,539.00,537.75,539.00,259,95,354.00
03/17/2009,09:40,539.00,539.25,538.50,538.50,382,200,582.00
03/17/2009,09:41,538.50,539.25,538.50,539.25,84,151,235.00
03/17/2009,09:42,539.25,539.25,538.00,538.00,63,422,485.00
03/17/2009,09:43,538.00,539.00,537.00,539.00,451,199,650.00
03/17/2009,09:44,539.00,539.00,538.50,538.50,46,173,219.00
03/17/2009,09:45,538.50,540.75,538.50,540.50,1234,84,1318.00
03/17/2009,09:46,540.25,542.00,540.25,542.00,1763,309,2072.00
03/17/2009,09:47,541.75,543.00,541.75,542.50,728,528,1256.00
03/17/2009,09:48,542.75,543.00,542.50,542.75,485,234,719.00
03/17/2009,09:49,542.50,543.75,542.50,543.50,537,220,757.00
03/17/2009,09:50,543.25,544.00,542.75,543.25,330,286,616.00
03/17/2009,09:51,543.25,543.50,542.25,543.00,292,233,525.00
03/17/2009,09:52,543.00,543.00,542.25,542.75,95,251,346.00
03/17/2009,09:53,542.75,543.75,542.50,543.75,463,112,575.00
03/17/2009,09:54,543.75,544.00,542.75,543.00,185,288,473.00
03/17/2009,09:55,543.25,543.75,542.75,543.25,176,168,344.00
03/17/2009,09:56,543.50,544.00,543.25,544.00,228,55,283.00
03/17/2009,09:57,543.75,543.75,542.75,542.75,11,175,186.00
03/17/2009,09:58,543.00,543.00,542.25,542.50,192,295,487.00
03/17/2009,09:59,542.25,543.25,542.25,542.50,267,59,326.00
03/17/2009,10:00,542.50,542.50,542.25,542.25,22,98,120.00
03/17/2009,10:01,542.50,542.50,541.25,541.50,293,423,716.00
03/17/2009,10:02,541.75,542.00,541.50,541.75,85,44,129.00
03/17/2009,10:03,541.75,541.75,541.25,541.25,124,76,200.00
03/17/2009,10:04,541.25,541.50,540.25,540.25,28,583,611.00
03/17/2009,10:05,540.50,540.75,540.00,540.75,371,71,442.00
03/17/2009,10:06,540.50,540.75,540.00,540.75,101,30,131.00
03/17/2009,10:07,540.75,541.25,540.50,541.25,140,83,223.00
03/17/2009,10:08,541.25,542.00,541.00,541.75,219,64,283.00
03/17/2009,10:09,541.75,542.00,541.00,541.75,65,119,184.00
03/17/2009,10:10,542.00,542.00,541.50,542.00,35,50,85.00
03/17/2009,10:11,542.00,542.25,541.25,541.75,145,120,265.00
03/17/2009,10:12,541.50,541.75,541.25,541.50,24,34,58.00
03/17/2009,10:13,541.75,542.00,541.50,541.50,88,60,148.00
03/17/2009,10:14,541.25,541.25,540.50,540.75,52,612,664.00
03/17/2009,10:15,540.75,540.75,540.00,540.50,368,132,500.00
03/17/2009,10:16,540.50,541.25,540.25,541.00,604,99,703.00
03/17/2009,10:17,541.25,541.50,539.25,539.50,343,590,933.00
03/17/2009,10:18,539.50,539.75,539.00,539.75,346,228,574.00
03/17/2009,10:19,539.50,539.75,539.25,539.25,63,116,179.00
03/17/2009,10:20,539.50,540.00,539.50,539.75,353,259,612.00
03/17/2009,10:21,539.50,540.50,539.25,540.00,513,489,1002.00
03/17/2009,10:22,540.25,540.25,539.75,540.00,65,139,204.00
03/17/2009,10:23,540.25,540.75,539.75,540.75,682,31,713.00
03/17/2009,10:24,540.75,541.75,540.75,540.75,374,94,468.00
03/17/2009,10:25,541.00,541.00,539.50,539.75,61,415,476.00
03/17/2009,10:26,539.50,540.00,539.50,539.75,138,27,165.00
03/17/2009,10:27,540.00,540.25,538.25,539.25,187,410,597.00
03/17/2009,10:28,539.00,539.00,538.50,539.00,59,49,108.00
03/17/2009,10:29,539.00,539.25,538.75,539.00,67,36,103.00
03/17/2009,10:30,539.00,539.75,539.00,539.00,150,52,202.00
03/17/2009,10:31,539.00,539.75,538.75,539.25,188,95,283.00
03/17/2009,10:32,539.25,539.75,539.00,539.25,39,161,200.00
03/17/2009,10:33,539.25,539.25,538.75,539.00,22,114,136.00
03/17/2009,10:34,539.00,539.25,538.25,538.25,114,213,327.00
03/17/2009,10:35,538.25,538.50,537.25,538.25,440,396,836.00
03/17/2009,10:36,538.00,538.50,538.00,538.00,257,242,499.00
03/17/2009,10:37,538.00,539.00,538.00,539.00,263,113,376.00
03/17/2009,10:38,538.75,539.00,538.00,538.50,173,49,222.00
03/17/2009,10:39,538.25,538.75,538.25,538.50,165,107,272.00
03/17/2009,10:40,538.50,538.75,538.50,538.75,38,0,38.00
03/17/2009,10:41,538.50,538.50,538.00,538.50,122,134,256.00
03/17/2009,10:42,538.50,539.75,538.50,539.50,424,6,430.00
03/17/2009,10:43,539.75,540.50,539.75,540.00,483,310,793.00
03/17/2009,10:44,540.25,540.50,539.75,540.25,300,189,489.00
03/17/2009,10:45,540.25,541.25,540.00,540.75,210,152,362.00
03/17/2009,10:46,540.50,541.25,540.50,541.00,106,25,131.00
03/17/2009,10:47,540.75,541.00,540.50,540.75,63,78,141.00
03/17/2009,10:48,541.00,541.00,540.25,540.25,183,110,293.00
03/17/2009,10:49,540.25,541.00,540.25,540.75,361,57,418.00
03/17/2009,10:50,540.75,541.00,540.25,540.75,65,134,199.00
03/17/2009,10:51,540.75,541.00,540.50,540.75,121,12,133.00
03/17/2009,10:52,541.00,541.25,540.50,540.75,627,247,874.00
03/17/2009,10:53,540.50,541.50,540.50,541.50,157,5,162.00
03/17/2009,10:54,541.50,541.50,540.50,540.75,120,181,301.00
03/17/2009,10:55,540.75,541.75,540.75,541.50,338,24,362.00
03/17/2009,10:56,541.50,541.75,540.75,541.25,183,268,451.00
03/17/2009,10:57,541.00,541.50,541.00,541.50,217,28,245.00
03/17/2009,10:58,541.50,541.50,541.50,541.50,20,0,20.00
03/17/2009,10:59,541.50,542.25,541.50,542.00,91,4,95.00
03/17/2009,11:00,542.25,542.25,541.75,541.75,12,137,149.00
03/17/2009,11:01,542.00,542.75,541.75,542.75,403,26,429.00
03/17/2009,11:02,542.75,543.25,542.75,542.75,477,297,774.00
03/17/2009,11:03,542.75,543.00,542.75,542.75,5,233,238.00
03/17/2009,11:04,542.75,543.00,542.75,543.00,57,32,89.00
03/17/2009,11:05,543.00,543.25,542.50,542.75,96,42,138.00
03/17/2009,11:06,542.75,542.75,542.25,542.50,146,318,464.00
03/17/2009,11:07,542.50,542.75,542.25,542.75,224,179,403.00
03/17/2009,11:08,542.50,543.25,542.25,542.75,288,15,303.00
03/17/2009,11:09,543.00,543.00,542.00,542.00,81,125,206.00
03/17/2009,11:10,542.00,542.25,542.00,542.00,160,62,222.00
03/17/2009,11:11,542.25,542.25,541.25,541.50,24,63,87.00
03/17/2009,11:12,541.25,541.50,541.00,541.25,72,72,144.00
03/17/2009,11:13,541.25,541.25,540.75,541.00,109,154,263.00
03/17/2009,11:14,541.25,541.25,540.75,540.75,4,132,136.00
03/17/2009,11:15,540.75,541.00,540.50,540.75,10,81,91.00
03/17/2009,11:16,541.00,541.50,541.00,541.50,473,7,480.00
03/17/2009,11:17,541.50,542.00,541.25,541.75,389,81,470.00
03/17/2009,11:18,541.75,542.00,541.25,541.75,422,126,548.00
03/17/2009,11:19,541.75,542.25,541.75,542.25,122,71,193.00
03/17/2009,11:20,542.00,543.00,542.00,542.50,327,283,610.00
03/17/2009,11:21,542.50,543.75,542.25,543.25,826,132,958.00
03/17/2009,11:22,543.25,543.75,543.25,543.75,253,153,406.00
03/17/2009,11:23,543.50,544.00,543.50,543.75,234,122,356.00
03/17/2009,11:24,543.75,543.75,543.50,543.75,141,17,158.00
03/17/2009,11:25,543.75,544.00,543.25,543.50,283,164,447.00
03/17/2009,11:26,543.50,545.25,543.50,545.00,846,483,1329.00
03/17/2009,11:27,545.00,545.50,544.75,544.75,479,378,857.00
03/17/2009,11:28,545.00,545.50,544.75,545.25,99,41,140.00
03/17/2009,11:29,545.00,545.25,544.75,544.75,78,65,143.00
03/17/2009,11:30,544.75,545.00,544.75,544.75,8,126,134.00
03/17/2009,11:31,544.75,545.50,544.75,544.75,333,153,486.00
03/17/2009,11:32,545.00,545.25,544.75,545.00,465,63,528.00
03/17/2009,11:33,545.00,545.00,543.75,543.75,82,638,720.00
03/17/2009,11:34,543.75,544.25,543.75,544.25,288,28,316.00
03/17/2009,11:35,544.25,545.25,544.00,545.00,658,28,686.00
03/17/2009,11:36,545.00,546.75,544.50,546.75,891,112,1003.00
03/17/2009,11:37,546.75,547.75,546.25,547.50,1386,472,1858.00
03/17/2009,11:38,547.50,548.25,547.25,548.25,731,649,1380.00
03/17/2009,11:39,548.00,548.25,547.50,548.00,447,285,732.00
03/17/2009,11:40,548.25,548.50,547.75,548.25,371,216,587.00
03/17/2009,11:41,548.00,548.25,547.75,548.25,361,265,626.00
03/17/2009,11:42,548.25,549.50,548.00,549.25,1011,175,1186.00
03/17/2009,11:43,549.50,550.25,549.50,549.50,598,131,729.00
03/17/2009,11:44,549.50,549.75,549.50,549.50,190,76,266.00
03/17/2009,11:45,549.25,549.50,548.75,549.25,178,107,285.00
03/17/2009,11:46,549.25,550.25,549.25,549.75,696,304,1000.00
03/17/2009,11:47,549.75,549.75,549.00,549.25,254,191,445.00
03/17/2009,11:48,549.25,549.25,548.75,549.00,93,48,141.00
03/17/2009,11:49,549.00,549.50,548.50,548.50,228,328,556.00
03/17/2009,11:50,548.50,549.00,548.50,548.50,38,142,180.00
03/17/2009,11:51,548.75,549.00,548.50,548.50,321,162,483.00
03/17/2009,11:52,548.50,548.75,548.25,548.25,21,25,46.00
03/17/2009,11:53,548.50,549.00,548.25,548.50,221,161,382.00
03/17/2009,11:54,548.50,549.25,548.50,549.00,292,88,380.00
03/17/2009,11:55,549.00,549.00,548.50,548.50,0,560,560.00
03/17/2009,11:56,548.50,548.75,548.00,548.25,65,48,113.00
03/17/2009,11:57,548.25,548.75,548.25,548.50,361,61,422.00
03/17/2009,11:58,548.50,548.75,548.00,548.50,281,232,513.00
03/17/2009,11:59,548.50,548.75,548.00,548.00,87,191,278.00
03/17/2009,12:00,548.25,548.75,548.25,548.25,128,23,151.00
03/17/2009,12:01,548.25,549.25,548.25,549.00,431,23,454.00
03/17/2009,12:02,549.00,549.00,548.25,548.50,260,182,442.00
03/17/2009,12:03,548.50,548.50,548.25,548.25,135,11,146.00
03/17/2009,12:04,548.25,549.00,548.00,549.00,98,187,285.00
03/17/2009,12:05,549.00,549.00,548.25,548.25,58,60,118.00
03/17/2009,12:06,548.00,548.25,547.50,547.50,1,133,134.00
03/17/2009,12:07,547.50,547.75,547.25,547.50,228,59,287.00
03/17/2009,12:08,547.50,547.75,547.25,547.25,56,74,130.00
03/17/2009,12:09,547.25,547.50,547.00,547.50,104,313,417.00
03/17/2009,12:10,547.50,547.50,547.25,547.50,35,2,37.00
03/17/2009,12:11,547.50,547.50,547.25,547.50,48,8,56.00
03/17/2009,12:12,547.50,547.50,547.25,547.50,3,9,12.00
03/17/2009,12:13,547.50,548.75,547.50,548.50,375,3,378.00
03/17/2009,12:14,548.50,548.50,548.00,548.50,45,34,79.00
03/17/2009,12:15,548.50,548.50,547.75,548.00,87,55,142.00
03/17/2009,12:16,548.00,548.50,548.00,548.25,92,16,108.00
03/17/2009,12:17,548.50,550.25,548.50,549.75,993,161,1154.00
03/17/2009,12:18,550.00,550.25,549.75,550.25,387,106,493.00
03/17/2009,12:19,550.50,550.75,549.75,550.00,412,201,613.00
03/17/2009,12:20,549.75,549.75,549.00,549.50,47,180,227.00
03/17/2009,12:21,549.25,549.50,548.75,549.50,248,94,342.00
03/17/2009,12:22,549.50,549.50,549.25,549.25,35,9,44.00
03/17/2009,12:23,549.50,549.75,548.50,549.75,490,242,732.00
03/17/2009,12:24,549.75,550.25,549.75,550.25,75,29,104.00
03/17/2009,12:25,550.25,551.25,550.25,551.00,953,108,1061.00
03/17/2009,12:26,551.00,551.00,550.50,550.50,171,32,203.00
03/17/2009,12:27,550.75,551.25,550.75,551.00,242,512,754.00
03/17/2009,12:28,551.00,551.50,550.75,551.00,283,41,324.00
03/17/2009,12:29,550.75,551.00,550.50,550.50,5,870,875.00
03/17/2009,12:30,550.50,550.50,549.50,549.50,16,125,141.00
03/17/2009,12:31,549.50,550.00,549.50,549.75,323,108,431.00
03/17/2009,12:32,550.00,550.00,549.75,550.00,42,42,84.00
03/17/2009,12:33,550.00,550.50,549.75,550.50,152,1,153.00
03/17/2009,12:34,550.50,551.50,550.25,551.25,401,149,550.00
03/17/2009,12:35,551.50,553.00,551.50,552.50,2171,416,2587.00
03/17/2009,12:36,552.25,552.50,551.75,552.00,42,112,154.00
03/17/2009,12:37,552.00,552.75,552.00,552.00,433,35,468.00
03/17/2009,12:38,552.00,552.00,551.75,551.75,59,922,981.00
03/17/2009,12:39,551.75,552.00,551.50,551.50,3,27,30.00
03/17/2009,12:40,551.50,551.75,551.25,551.25,2,210,212.00
03/17/2009,12:41,551.25,552.00,551.25,551.50,142,86,228.00
03/17/2009,12:42,551.50,551.75,551.25,551.50,124,13,137.00
03/17/2009,12:43,551.50,551.75,550.25,550.25,34,133,167.00
03/17/2009,12:44,550.50,550.75,550.25,550.50,273,63,336.00
03/17/2009,12:45,550.25,550.25,549.75,549.75,973,620,1593.00
03/17/2009,12:46,550.00,550.00,549.75,549.75,123,16,139.00
03/17/2009,12:47,549.75,550.75,549.75,550.50,281,6,287.00
03/17/2009,12:48,550.75,550.75,550.50,550.50,152,20,172.00
03/17/2009,12:49,550.75,550.75,549.75,550.00,12,193,205.00
03/17/2009,12:50,550.00,550.00,549.50,549.50,6,499,505.00
03/17/2009,12:51,549.50,549.50,548.25,548.75,154,714,868.00
03/17/2009,12:52,549.00,549.25,548.00,548.75,305,324,629.00
03/17/2009,12:53,548.75,549.50,548.75,549.00,437,34,471.00
03/17/2009,12:54,549.25,549.25,548.50,548.50,26,63,89.00
03/17/2009,12:55,548.50,549.00,548.25,548.75,105,70,175.00
03/17/2009,12:56,549.00,549.00,548.75,549.00,28,60,88.00
03/17/2009,12:57,549.00,549.25,547.75,547.75,85,792,877.00
03/17/2009,12:58,548.00,548.00,546.75,547.00,181,414,595.00
03/17/2009,12:59,547.00,547.25,546.75,547.00,215,25,240.00
03/17/2009,13:00,547.25,547.25,546.50,547.00,161,248,409.00
03/17/2009,13:01,547.00,547.50,546.75,546.75,197,308,505.00
03/17/2009,13:02,546.75,547.25,546.75,547.00,154,125,279.00
03/17/2009,13:03,547.00,547.25,547.00,547.00,61,185,246.00
03/17/2009,13:04,546.75,546.75,545.75,546.50,141,291,432.00
03/17/2009,13:05,546.25,546.50,545.50,546.00,175,345,520.00
03/17/2009,13:06,545.75,546.50,545.75,546.50,87,260,347.00
03/17/2009,13:07,546.50,547.00,546.25,546.75,327,131,458.00
03/17/2009,13:08,546.75,547.50,546.75,547.25,224,137,361.00
03/17/2009,13:09,547.25,547.25,546.75,546.75,24,70,94.00
03/17/2009,13:10,547.00,547.25,546.50,546.75,277,325,602.00
03/17/2009,13:11,546.75,546.75,545.75,545.75,132,142,274.00
03/17/2009,13:12,545.75,547.50,545.75,547.50,223,31,254.00
03/17/2009,13:13,547.50,548.75,547.25,548.00,384,170,554.00
03/17/2009,13:14,548.00,548.50,547.25,547.75,110,159,269.00
03/17/2009,13:15,547.75,548.25,547.50,548.00,92,87,179.00
03/17/2009,13:16,548.00,548.25,547.50,547.75,149,76,225.00
03/17/2009,13:17,548.00,548.50,547.75,548.50,208,140,348.00
03/17/2009,13:18,548.75,548.75,548.25,548.50,158,91,249.00
03/17/2009,13:19,548.50,548.75,547.25,548.25,307,221,528.00
03/17/2009,13:20,548.00,548.50,547.50,547.75,273,345,618.00
03/17/2009,13:21,547.50,548.50,547.50,547.50,313,277,590.00
03/17/2009,13:22,547.75,548.75,547.75,548.00,437,184,621.00
03/17/2009,13:23,548.00,548.50,547.25,547.75,759,817,1576.00
03/17/2009,13:24,547.50,548.25,547.50,548.25,194,1,195.00
03/17/2009,13:25,548.25,548.25,547.25,548.25,190,201,391.00
03/17/2009,13:26,548.25,548.25,547.50,547.75,90,32,122.00
03/17/2009,13:27,548.00,548.00,546.50,546.75,184,173,357.00
03/17/2009,13:28,546.50,546.50,546.00,546.00,11,289,300.00
03/17/2009,13:29,546.00,546.50,545.75,545.75,277,476,753.00
03/17/2009,13:30,545.75,545.75,544.75,545.00,1045,423,1468.00
03/17/2009,13:31,544.75,545.50,544.75,545.00,582,114,696.00
03/17/2009,13:32,545.25,545.50,545.00,545.25,366,135,501.00
03/17/2009,13:33,545.25,545.75,545.25,545.50,90,122,212.00
03/17/2009,13:34,545.50,545.75,545.50,545.75,56,5,61.00
03/17/2009,13:35,545.75,545.75,544.75,545.00,56,333,389.00
03/17/2009,13:36,545.00,545.75,544.75,545.50,245,26,271.00
03/17/2009,13:37,545.00,545.25,544.50,545.25,107,187,294.00
03/17/2009,13:38,545.25,546.25,544.75,546.25,431,47,478.00
03/17/2009,13:39,546.50,546.75,546.25,546.25,131,110,241.00
03/17/2009,13:40,546.25,547.25,546.25,547.00,301,147,448.00
03/17/2009,13:41,546.75,548.25,546.75,547.75,507,90,597.00
03/17/2009,13:42,547.75,548.50,547.75,548.25,326,47,373.00
03/17/2009,13:43,548.50,550.00,548.25,549.75,504,157,661.00
03/17/2009,13:44,549.75,549.75,549.00,549.00,157,126,283.00
03/17/2009,13:45,549.00,549.50,549.00,549.50,257,6,263.00
03/17/2009,13:46,549.75,550.00,549.25,549.50,70,146,216.00
03/17/2009,13:47,549.50,549.75,549.25,549.25,48,46,94.00
03/17/2009,13:48,549.50,549.50,548.75,549.50,587,66,653.00
03/17/2009,13:49,549.50,549.50,549.00,549.25,34,10,44.00
03/17/2009,13:50,549.50,550.50,549.25,550.50,604,55,659.00
03/17/2009,13:51,550.50,550.75,550.00,550.25,318,23,341.00
03/17/2009,13:52,550.00,550.25,549.75,550.25,183,38,221.00
03/17/2009,13:53,550.00,551.75,550.00,551.50,1028,197,1225.00
03/17/2009,13:54,551.50,551.50,550.75,551.00,190,132,322.00
03/17/2009,13:55,550.75,551.25,550.50,551.25,219,365,584.00
03/17/2009,13:56,551.25,551.25,550.25,550.50,66,76,142.00
03/17/2009,13:57,550.50,551.00,550.25,551.00,369,99,468.00
03/17/2009,13:58,550.75,551.75,550.25,551.50,803,263,1066.00
03/17/2009,13:59,551.25,551.50,550.00,550.00,42,421,463.00
03/17/2009,14:00,550.00,550.25,549.25,549.75,189,224,413.00
03/17/2009,14:01,549.75,549.75,549.00,549.25,81,175,256.00
03/17/2009,14:02,549.25,549.50,549.00,549.25,167,73,240.00
03/17/2009,14:03,549.25,549.50,548.75,549.25,57,121,178.00
03/17/2009,14:04,549.25,550.00,549.00,549.75,172,322,494.00
03/17/2009,14:05,549.75,551.00,549.75,550.50,200,222,422.00
03/17/2009,14:06,550.50,552.75,550.50,552.75,1128,197,1325.00
03/17/2009,14:07,552.75,553.50,552.50,553.50,558,109,667.00
03/17/2009,14:08,553.50,553.75,552.25,552.75,295,377,672.00
03/17/2009,14:09,552.75,554.25,552.75,553.50,518,155,673.00
03/17/2009,14:10,553.75,555.00,553.50,554.50,1411,165,1576.00
03/17/2009,14:11,554.25,555.00,553.50,553.75,388,275,663.00
03/17/2009,14:12,554.00,554.00,553.25,553.25,87,85,172.00
03/17/2009,14:13,553.50,553.50,552.75,553.00,325,118,443.00
03/17/2009,14:14,553.25,553.25,552.50,552.75,89,319,408.00
03/17/2009,14:15,552.75,553.75,552.50,553.50,406,108,514.00
03/17/2009,14:16,553.25,553.50,552.75,553.25,133,135,268.00
03/17/2009,14:17,553.25,554.00,553.25,553.75,171,115,286.00
03/17/2009,14:18,553.75,554.00,553.00,553.00,16,291,307.00
03/17/2009,14:19,553.25,553.50,552.75,553.25,272,265,537.00
03/17/2009,14:20,553.50,553.75,553.25,553.50,103,11,114.00
03/17/2009,14:21,553.25,553.25,553.00,553.25,127,72,199.00
03/17/2009,14:22,553.25,555.50,553.25,555.00,994,135,1129.00
03/17/2009,14:23,555.25,555.75,554.75,555.50,691,785,1476.00
03/17/2009,14:24,555.50,555.50,554.50,554.75,174,283,457.00
03/17/2009,14:25,554.75,554.75,553.50,554.00,111,416,527.00
03/17/2009,14:26,553.75,554.00,553.25,553.25,42,179,221.00
03/17/2009,14:27,553.25,553.75,553.25,553.50,174,159,333.00
03/17/2009,14:28,553.50,553.50,553.00,553.00,185,356,541.00
03/17/2009,14:29,553.00,554.00,553.00,553.75,363,34,397.00
03/17/2009,14:30,553.75,553.75,552.25,552.50,48,993,1041.00
03/17/2009,14:31,552.50,553.25,552.00,552.75,347,241,588.00
03/17/2009,14:32,552.50,553.25,551.00,551.25,397,847,1244.00
03/17/2009,14:33,551.00,551.25,550.25,550.75,212,500,712.00
03/17/2009,14:34,551.00,552.25,551.00,551.75,233,111,344.00
03/17/2009,14:35,552.00,552.50,551.50,551.75,310,39,349.00
03/17/2009,14:36,552.00,553.00,551.75,552.75,325,87,412.00
03/17/2009,14:37,553.00,553.00,552.25,552.50,25,115,140.00
03/17/2009,14:38,552.25,552.25,550.50,550.75,27,154,181.00
03/17/2009,14:39,551.00,552.00,550.50,552.00,178,148,326.00
03/17/2009,14:40,552.00,552.50,551.50,552.50,164,112,276.00
03/17/2009,14:41,552.50,554.00,552.50,553.75,745,405,1150.00
03/17/2009,14:42,553.25,554.00,553.00,554.00,336,124,460.00
03/17/2009,14:43,553.75,555.50,553.75,555.00,760,537,1297.00
03/17/2009,14:44,555.00,556.25,555.00,556.00,1263,268,1531.00
03/17/2009,14:45,556.25,556.25,554.75,555.50,421,263,684.00
03/17/2009,14:46,555.50,555.75,555.00,555.50,762,447,1209.00
03/17/2009,14:47,555.50,556.50,555.00,555.75,343,300,643.00
03/17/2009,14:48,555.75,555.75,554.75,555.00,176,486,662.00
03/17/2009,14:49,555.00,555.25,554.00,554.25,22,389,411.00
03/17/2009,14:50,554.50,555.00,553.50,554.75,206,257,463.00
03/17/2009,14:51,554.75,555.50,554.50,554.50,208,334,542.00
03/17/2009,14:52,554.75,555.75,554.75,555.50,429,164,593.00
03/17/2009,14:53,555.50,556.25,555.50,556.00,489,82,571.00
03/17/2009,14:54,556.25,556.25,555.75,556.00,263,108,371.00
03/17/2009,14:55,556.00,556.25,555.50,555.75,302,1015,1317.00
03/17/2009,14:56,555.75,556.25,555.50,556.00,404,42,446.00
03/17/2009,14:57,556.25,557.25,556.00,557.00,1116,314,1430.00
03/17/2009,14:58,557.00,558.75,556.50,558.25,1889,934,2823.00
03/17/2009,14:59,558.00,559.75,558.00,559.75,3389,495,3884.00
03/17/2009,15:00,559.50,560.50,559.25,559.75,2894,2538,5432.00
03/17/2009,15:01,560.00,560.75,559.00,560.50,2296,2382,4678.00
03/17/2009,15:02,560.75,561.00,560.25,560.75,577,331,908.00
03/17/2009,15:03,560.75,561.50,560.25,561.50,305,638,943.00
03/17/2009,15:04,561.50,561.50,560.75,561.00,113,247,360.00
03/17/2009,15:05,561.00,561.25,560.50,560.50,16,741,757.00
03/17/2009,15:06,560.50,560.75,560.25,560.50,132,584,716.00
03/17/2009,15:07,560.50,561.50,560.50,561.50,176,30,206.00
03/17/2009,15:08,561.50,561.50,561.00,561.50,270,266,536.00
03/17/2009,15:09,561.25,561.75,561.00,561.75,408,370,778.00
03/17/2009,15:10,561.75,562.75,561.75,562.50,676,328,1004.00
03/17/2009,15:11,562.25,563.25,562.00,562.25,888,333,1221.00
03/17/2009,15:12,562.00,562.50,561.75,562.50,155,68,223.00
03/17/2009,15:13,562.50,562.50,561.75,561.75,103,255,358.00
03/17/2009,15:14,561.75,562.00,561.00,561.50,362,398,760.00
03/17/2009,15:15,561.50,561.75,560.75,561.75,440,528,968.00
03/17/2009,15:31,561.50,562.00,561.25,561.50,64,221,285.00
03/17/2009,15:32,561.50,561.75,561.25,561.50,11,23,34.00
03/17/2009,15:33,561.50,561.75,561.50,561.75,51,5,56.00
03/17/2009,15:34,561.75,562.00,561.75,562.00,6,0,6.00
03/17/2009,15:35,561.50,561.75,561.50,561.50,10,7,17.00
03/17/2009,15:36,561.50,561.50,561.50,561.50,0,21,21.00
03/17/2009,15:37,561.25,561.25,561.25,561.25,0,30,30.00
03/17/2009,15:38,561.50,561.50,561.50,561.50,2,0,2.00
03/17/2009,15:39,561.50,561.75,561.50,561.75,11,0,11.00
03/17/2009,15:40,561.50,561.50,561.50,561.50,0,11,11.00
03/17/2009,15:41,561.50,561.50,561.50,561.50,0,7,7.00
03/17/2009,15:42,561.50,562.00,561.50,561.50,400,29,429.00
03/17/2009,15:44,561.50,561.50,561.50,561.50,0,1,1.00
03/17/2009,15:45,561.75,561.75,561.75,561.75,5,0,5.00
03/17/2009,15:46,561.75,562.00,561.75,562.00,98,0,98.00
03/17/2009,15:47,562.00,562.00,562.00,562.00,24,0,24.00
03/17/2009,15:48,562.25,562.25,561.75,561.75,3,4,7.00
03/17/2009,15:52,561.50,561.75,561.50,561.75,1,1,2.00
03/17/2009,15:53,561.75,561.75,561.75,561.75,10,0,10.00
03/17/2009,15:54,561.75,561.75,561.75,561.75,36,0,36.00
03/17/2009,15:55,561.75,561.75,561.50,561.50,18,86,104.00
03/17/2009,15:56,561.50,561.50,561.50,561.50,0,2,2.00
03/17/2009,15:57,561.50,561.50,561.50,561.50,0,2,2.00
03/17/2009,15:58,561.50,561.75,561.50,561.75,1,116,117.00
03/17/2009,16:00,562.00,562.00,562.00,562.00,19,0,19.00
03/17/2009,17:01,561.75,562.25,561.50,562.00,53,66,119.00
03/17/2009,17:02,561.75,561.75,561.75,561.75,0,2,2.00
03/17/2009,17:03,561.75,561.75,561.75,561.75,0,1,1.00
03/17/2009,17:05,561.75,561.75,561.75,561.75,0,1,1.00
03/17/2009,17:10,561.50,561.75,561.50,561.75,4,3,7.00
03/17/2009,17:11,561.75,561.75,561.50,561.50,11,97,108.00
03/17/2009,17:12,561.50,561.50,561.25,561.25,0,64,64.00
03/17/2009,17:13,561.50,561.50,561.50,561.50,6,0,6.00
03/17/2009,17:14,561.25,561.25,561.25,561.25,0,2,2.00
03/17/2009,17:15,561.25,561.25,561.00,561.25,4,151,155.00
03/17/2009,17:16,561.25,561.25,561.25,561.25,4,0,4.00
03/17/2009,17:17,561.25,561.25,561.00,561.25,42,5,47.00
03/17/2009,17:19,561.00,561.25,561.00,561.25,33,2,35.00
03/17/2009,17:21,561.25,561.25,561.25,561.25,13,0,13.00
03/17/2009,17:23,561.25,561.25,561.25,561.25,1,0,1.00
03/17/2009,17:26,561.25,561.25,561.25,561.25,4,0,4.00
03/17/2009,17:28,561.25,561.25,561.25,561.25,1,0,1.00
03/17/2009,17:31,561.00,561.00,561.00,561.00,0,1,1.00
03/17/2009,17:33,561.00,561.00,561.00,561.00,0,2,2.00
03/17/2009,17:34,561.50,561.50,561.50,561.50,1,0,1.00
03/17/2009,17:35,561.25,561.25,561.25,561.25,0,1,1.00
03/17/2009,17:37,561.25,561.25,561.25,561.25,0,1,1.00
03/17/2009,17:44,561.00,561.00,561.00,561.00,0,31,31.00
03/17/2009,17:47,561.00,561.00,561.00,561.00,0,1,1.00
03/17/2009,17:49,560.75,560.75,560.75,560.75,0,4,4.00
03/17/2009,17:51,560.75,560.75,560.75,560.75,0,1,1.00
03/17/2009,17:56,560.75,560.75,560.75,560.75,0,1,1.00
03/17/2009,17:57,560.75,560.75,560.75,560.75,0,2,2.00
03/17/2009,17:58,560.75,560.75,560.75,560.75,0,12,12.00
03/17/2009,17:59,560.75,560.75,560.75,560.75,0,6,6.00
03/17/2009,18:01,560.75,561.00,560.75,561.00,12,2,14.00
03/17/2009,18:02,560.75,561.00,560.75,561.00,1,1,2.00
03/17/2009,18:03,560.75,560.75,560.75,560.75,0,1,1.00
03/17/2009,18:04,560.50,560.50,560.50,560.50,0,3,3.00
03/17/2009,18:07,560.50,560.50,560.00,560.25,5,166,171.00
03/17/2009,18:09,560.25,560.25,560.25,560.25,13,0,13.00
03/17/2009,18:10,560.25,560.25,560.25,560.25,10,0,10.00
03/17/2009,18:12,560.00,560.25,559.75,560.00,12,54,66.00
03/17/2009,18:14,559.75,560.00,559.75,560.00,4,125,129.00
03/17/2009,18:15,560.00,560.00,559.75,559.75,1,1,2.00
03/17/2009,18:16,560.00,560.00,560.00,560.00,8,0,8.00
03/17/2009,18:17,560.00,560.00,560.00,560.00,1,0,1.00
03/17/2009,18:18,559.75,559.75,559.75,559.75,0,76,76.00
03/17/2009,18:19,559.75,559.75,559.75,559.75,0,2,2.00
03/17/2009,18:20,559.75,559.75,559.75,559.75,0,6,6.00
03/17/2009,18:21,560.00,560.00,560.00,560.00,3,0,3.00
03/17/2009,18:23,559.75,559.75,559.75,559.75,0,2,2.00
03/17/2009,18:24,559.75,559.75,559.75,559.75,0,2,2.00
03/17/2009,18:25,559.50,559.75,559.50,559.75,1,1,2.00
03/17/2009,18:27,559.50,559.50,559.50,559.50,0,21,21.00
03/17/2009,18:28,559.50,559.50,559.50,559.50,0,1,1.00
03/17/2009,18:29,559.50,559.50,559.50,559.50,0,1,1.00
03/17/2009,18:30,559.25,559.25,559.25,559.25,0,3,3.00
03/17/2009,18:31,559.25,559.50,559.25,559.25,1,6,7.00
03/17/2009,18:32,559.25,559.50,559.25,559.50,30,9,39.00
03/17/2009,18:35,559.75,559.75,559.75,559.75,1,0,1.00
03/17/2009,18:36,559.75,559.75,559.75,559.75,1,0,1.00
03/17/2009,18:37,559.50,559.50,559.50,559.50,0,2,2.00
03/17/2009,18:38,559.75,559.75,559.75,559.75,7,0,7.00
03/17/2009,18:40,560.00,560.00,560.00,560.00,1,0,1.00
03/17/2009,18:41,560.00,560.00,560.00,560.00,1,0,1.00
03/17/2009,18:42,560.00,560.00,559.75,559.75,3,5,8.00
03/17/2009,18:43,559.75,559.75,559.75,559.75,0,1,1.00
03/17/2009,18:44,560.00,560.00,560.00,560.00,42,0,42.00
03/17/2009,18:47,560.50,560.75,560.50,560.75,4,0,4.00
03/17/2009,18:48,560.25,560.25,560.25,560.25,0,2,2.00
03/17/2009,18:53,560.00,560.00,560.00,560.00,0,63,63.00
03/17/2009,18:54,560.00,560.00,560.00,560.00,0,4,4.00
03/17/2009,18:55,560.00,560.00,560.00,560.00,0,1,1.00
03/17/2009,18:56,560.00,560.00,560.00,560.00,0,19,19.00
03/17/2009,18:57,560.00,560.50,560.00,560.50,4,2,6.00
03/17/2009,18:59,560.00,560.00,559.75,559.75,0,34,34.00
03/17/2009,19:00,559.50,559.50,559.50,559.50,0,1,1.00
03/17/2009,19:01,559.75,559.75,559.75,559.75,7,0,7.00
03/17/2009,19:02,559.75,559.75,559.75,559.75,7,0,7.00
03/17/2009,19:04,559.75,559.75,559.75,559.75,1,0,1.00
03/17/2009,19:05,559.75,559.75,559.75,559.75,3,0,3.00
03/17/2009,19:06,560.00,560.00,559.75,559.75,21,2,23.00
03/17/2009,19:07,559.75,560.00,559.75,560.00,40,1,41.00
03/17/2009,19:08,560.00,560.00,560.00,560.00,21,0,21.00
03/17/2009,19:09,560.00,560.00,560.00,560.00,1,0,1.00
03/17/2009,19:10,560.00,560.00,560.00,560.00,17,0,17.00
03/17/2009,19:15,560.00,560.00,560.00,560.00,1,0,1.00
03/17/2009,19:16,560.00,560.00,560.00,560.00,3,0,3.00
03/17/2009,19:17,560.00,560.00,559.25,559.50,4,35,39.00
03/17/2009,19:18,559.50,559.50,559.25,559.50,3,2,5.00
03/17/2009,19:19,559.25,559.25,559.25,559.25,0,1,1.00
03/17/2009,19:21,559.25,559.25,559.25,559.25,0,5,5.00
03/17/2009,19:22,559.50,559.50,559.50,559.50,58,0,58.00
03/17/2009,19:24,559.75,559.75,559.75,559.75,1,0,1.00
03/17/2009,19:25,559.50,559.75,559.50,559.75,8,13,21.00
03/17/2009,19:26,559.50,559.50,559.50,559.50,0,2,2.00
03/17/2009,19:27,559.75,559.75,559.75,559.75,1,0,1.00
03/17/2009,19:28,559.50,559.50,559.50,559.50,0,2,2.00
03/17/2009,19:30,559.50,559.50,559.50,559.50,0,2,2.00
03/17/2009,19:31,559.75,559.75,559.75,559.75,2,0,2.00
03/17/2009,19:32,559.75,559.75,559.75,559.75,1,0,1.00
03/17/2009,19:33,559.50,559.50,559.50,559.50,0,2,2.00
03/17/2009,19:34,559.75,559.75,559.75,559.75,2,0,2.00
03/17/2009,19:36,559.75,559.75,559.75,559.75,1,0,1.00
03/17/2009,19:38,560.00,560.00,560.00,560.00,1,0,1.00
03/17/2009,19:40,560.00,560.00,559.50,559.50,1,40,41.00
03/17/2009,19:41,559.75,559.75,559.75,559.75,1,0,1.00
03/17/2009,19:43,559.75,559.75,559.75,559.75,3,0,3.00
03/17/2009,19:44,560.00,560.00,560.00,560.00,35,0,35.00
03/17/2009,19:45,559.75,559.75,559.75,559.75,0,4,4.00
03/17/2009,19:46,559.75,559.75,559.75,559.75,0,3,3.00
03/17/2009,19:47,559.50,559.50,559.50,559.50,0,6,6.00
03/17/2009,19:48,559.50,559.50,559.50,559.50,0,1,1.00
03/17/2009,19:49,559.25,559.25,559.25,559.25,0,7,7.00
03/17/2009,19:50,559.25,559.25,559.25,559.25,0,9,9.00
03/17/2009,19:51,559.25,559.25,559.25,559.25,0,5,5.00
03/17/2009,19:52,559.25,559.25,559.25,559.25,0,45,45.00
03/17/2009,19:53,559.00,559.25,559.00,559.25,1,5,6.00
03/17/2009,19:54,559.00,559.00,559.00,559.00,0,1,1.00
03/17/2009,19:56,559.00,559.25,559.00,559.25,2,2,4.00
03/17/2009,19:57,559.25,559.25,559.25,559.25,1,0,1.00
03/17/2009,19:58,559.00,559.00,559.00,559.00,0,2,2.00
03/17/2009,19:59,559.00,559.00,558.75,558.75,0,64,64.00
03/17/2009,20:00,559.00,559.00,559.00,559.00,1,0,1.00
03/17/2009,20:01,559.00,559.00,559.00,559.00,1,0,1.00
03/17/2009,20:02,558.75,558.75,558.75,558.75,0,5,5.00
03/17/2009,20:03,559.00,559.00,559.00,559.00,1,0,1.00
03/17/2009,20:04,558.75,558.75,558.75,558.75,0,6,6.00
03/17/2009,20:06,558.75,558.75,558.75,558.75,0,3,3.00
03/17/2009,20:07,558.75,558.75,558.75,558.75,0,6,6.00
03/17/2009,20:08,558.50,558.50,558.00,558.00,2,131,133.00
03/17/2009,20:09,558.25,558.25,558.25,558.25,10,0,10.00
03/17/2009,20:10,558.25,558.25,558.00,558.25,2,8,10.00
03/17/2009,20:11,558.25,558.25,557.75,557.75,1,39,40.00
03/17/2009,20:12,558.00,558.00,558.00,558.00,1,0,1.00
03/17/2009,20:14,558.00,558.00,558.00,558.00,4,0,4.00
03/17/2009,20:15,557.75,557.75,557.75,557.75,0,1,1.00
03/17/2009,20:16,558.00,558.00,557.75,557.75,1,10,11.00
03/17/2009,20:17,558.00,558.00,558.00,558.00,1,0,1.00
03/17/2009,20:19,557.75,558.00,557.75,558.00,6,1,7.00
03/17/2009,20:20,558.25,558.25,558.25,558.25,1,0,1.00
03/17/2009,20:21,558.25,558.25,558.25,558.25,1,0,1.00
03/17/2009,20:22,558.50,558.50,558.25,558.25,2,5,7.00
03/17/2009,20:23,558.25,558.25,558.25,558.25,0,7,7.00
03/17/2009,20:28,558.25,558.25,558.25,558.25,0,12,12.00
03/17/2009,20:29,558.25,558.25,557.75,557.75,0,29,29.00
03/17/2009,20:30,557.75,557.75,557.50,557.50,0,174,174.00
03/17/2009,20:31,557.50,558.00,557.00,558.00,80,98,178.00
03/17/2009,20:33,558.00,558.00,558.00,558.00,2,0,2.00
03/17/2009,20:36,557.75,557.75,557.75,557.75,0,5,5.00
03/17/2009,20:37,557.50,557.50,557.50,557.50,0,20,20.00
03/17/2009,20:38,557.25,557.25,557.25,557.25,0,3,3.00
03/17/2009,20:39,557.25,557.50,557.25,557.50,7,2,9.00
03/17/2009,20:40,557.50,557.75,557.50,557.75,22,0,22.00
03/17/2009,20:42,557.75,557.75,557.75,557.75,1,0,1.00
03/17/2009,20:43,557.75,557.75,557.75,557.75,2,0,2.00
03/17/2009,20:44,557.75,557.75,557.75,557.75,3,0,3.00
03/17/2009,20:46,558.00,558.00,558.00,558.00,2,0,2.00
03/17/2009,20:47,558.00,558.00,558.00,558.00,8,0,8.00
03/17/2009,20:49,558.00,558.00,558.00,558.00,2,0,2.00
03/17/2009,20:50,557.75,557.75,557.75,557.75,0,2,2.00
03/17/2009,20:51,557.75,557.75,557.75,557.75,0,1,1.00
03/17/2009,20:52,558.00,558.00,558.00,558.00,11,0,11.00
03/17/2009,20:58,557.75,557.75,557.75,557.75,0,38,38.00
03/17/2009,21:00,557.75,557.75,557.25,557.50,84,23,107.00
03/17/2009,21:01,557.50,558.00,557.50,558.00,53,0,53.00
03/17/2009,21:03,558.00,558.00,558.00,558.00,1,0,1.00
03/17/2009,21:04,558.25,558.50,558.25,558.50,7,0,7.00
03/17/2009,21:05,558.50,558.50,558.50,558.50,24,0,24.00
03/17/2009,21:06,558.75,559.00,558.75,559.00,5,0,5.00
03/17/2009,21:09,559.00,559.00,559.00,559.00,3,0,3.00
03/17/2009,21:10,558.75,558.75,558.75,558.75,0,1,1.00
03/17/2009,21:11,558.75,558.75,558.75,558.75,0,2,2.00
03/17/2009,21:14,558.75,558.75,558.75,558.75,0,1,1.00
03/17/2009,21:17,558.50,558.50,558.25,558.50,4,9,13.00
03/17/2009,21:19,558.50,558.50,558.50,558.50,1,0,1.00
03/17/2009,21:20,558.50,559.00,558.50,559.00,5,0,5.00
03/17/2009,21:24,559.00,559.00,558.75,558.75,5,1,6.00
03/17/2009,21:26,558.50,558.50,558.25,558.25,0,5,5.00
03/17/2009,21:30,558.75,558.75,558.75,558.75,5,0,5.00
03/17/2009,21:32,558.75,559.00,558.75,559.00,3,0,3.00
03/17/2009,21:33,559.00,559.00,559.00,559.00,1,0,1.00
03/17/2009,21:34,558.50,558.50,558.50,558.50,0,1,1.00
03/17/2009,21:36,559.00,559.00,559.00,559.00,1,0,1.00
03/17/2009,21:37,559.00,559.00,559.00,559.00,6,0,6.00
03/17/2009,21:38,559.00,559.00,559.00,559.00,16,0,16.00
03/17/2009,21:39,559.00,559.50,559.00,559.50,60,0,60.00
03/17/2009,21:40,559.00,559.00,559.00,559.00,0,2,2.00
03/17/2009,21:41,559.00,559.00,559.00,559.00,0,8,8.00
03/17/2009,21:43,558.75,558.75,558.75,558.75,0,17,17.00
03/17/2009,21:45,558.50,558.50,558.50,558.50,0,4,4.00
03/17/2009,21:46,558.50,558.50,558.50,558.50,0,14,14.00
03/17/2009,21:49,558.50,558.50,558.50,558.50,0,8,8.00
03/17/2009,21:50,558.50,558.50,558.50,558.50,0,24,24.00
03/17/2009,21:56,558.25,558.25,558.25,558.25,0,3,3.00
03/17/2009,22:00,558.50,558.50,558.50,558.50,1,0,1.00
03/17/2009,22:01,558.25,558.25,558.25,558.25,0,1,1.00
03/17/2009,22:02,558.75,558.75,558.75,558.75,12,0,12.00
03/17/2009,22:03,558.75,558.75,558.75,558.75,1,0,1.00
03/17/2009,22:04,558.75,558.75,558.75,558.75,12,0,12.00
03/17/2009,22:05,558.75,558.75,558.75,558.75,1,0,1.00
03/17/2009,22:07,558.50,558.50,558.50,558.50,0,1,1.00
03/17/2009,22:09,559.00,559.00,559.00,559.00,18,0,18.00
03/17/2009,22:14,559.00,559.00,559.00,559.00,5,0,5.00
03/17/2009,22:15,559.00,559.00,559.00,559.00,24,0,24.00
03/17/2009,22:17,559.25,559.25,559.00,559.00,2,2,4.00
03/17/2009,22:18,559.00,559.00,559.00,559.00,0,2,2.00
03/17/2009,22:23,559.00,559.00,559.00,559.00,0,11,11.00
03/17/2009,22:24,559.00,559.00,559.00,559.00,0,2,2.00
03/17/2009,22:25,559.00,559.00,559.00,559.00,0,1,1.00
03/17/2009,22:26,559.00,559.00,559.00,559.00,0,1,1.00
03/17/2009,22:27,559.00,559.00,559.00,559.00,0,1,1.00
03/17/2009,22:29,559.25,559.25,559.25,559.25,1,0,1.00
03/17/2009,22:30,559.25,559.25,559.25,559.25,1,0,1.00
03/17/2009,22:31,559.25,559.25,559.25,559.25,1,0,1.00
03/17/2009,22:32,559.25,559.25,559.25,559.25,6,0,6.00
03/17/2009,22:33,559.25,559.25,559.25,559.25,3,0,3.00
03/17/2009,22:34,559.25,559.25,559.25,559.25,7,0,7.00
03/17/2009,22:36,559.50,559.50,559.50,559.50,38,0,38.00
03/17/2009,22:37,559.75,560.00,559.75,559.75,46,1,47.00
03/17/2009,22:38,559.75,560.00,559.75,560.00,115,7,122.00
03/17/2009,22:39,560.00,560.50,560.00,560.50,56,3,59.00
03/17/2009,22:41,560.25,560.25,560.25,560.25,0,2,2.00
03/17/2009,22:42,560.50,560.50,560.50,560.50,30,0,30.00
03/17/2009,22:44,560.50,560.50,560.50,560.50,30,0,30.00
03/17/2009,22:45,560.25,560.25,560.25,560.25,0,3,3.00
03/17/2009,22:46,560.25,560.25,560.25,560.25,0,2,2.00
03/17/2009,22:47,560.25,560.25,560.00,560.00,0,3,3.00
03/17/2009,22:48,560.25,560.25,560.25,560.25,1,0,1.00
03/17/2009,22:49,560.00,560.00,559.50,559.50,0,60,60.00
03/17/2009,22:50,559.50,559.50,559.50,559.50,0,3,3.00
03/17/2009,22:51,559.25,559.25,558.75,558.75,0,6,6.00
03/17/2009,22:52,559.25,559.25,559.25,559.25,3,0,3.00
03/17/2009,22:53,559.25,559.25,559.00,559.25,2,1,3.00
03/17/2009,22:55,559.00,559.00,559.00,559.00,0,2,2.00
03/17/2009,22:58,559.00,559.00,559.00,559.00,0,3,3.00
03/17/2009,22:59,558.75,558.75,558.75,558.75,0,14,14.00
03/17/2009,23:00,558.75,559.75,558.75,559.75,11,37,48.00
03/17/2009,23:01,559.25,559.25,558.75,558.75,1,31,32.00
03/17/2009,23:02,558.75,558.75,558.75,558.75,0,21,21.00
03/17/2009,23:03,558.50,559.25,558.50,559.25,47,2,49.00
03/17/2009,23:04,559.25,559.25,559.25,559.25,4,0,4.00
03/17/2009,23:05,559.25,559.25,559.25,559.25,1,0,1.00
03/17/2009,23:06,559.00,559.00,558.75,558.75,0,6,6.00
03/17/2009,23:07,559.00,559.00,559.00,559.00,1,0,1.00
03/17/2009,23:09,559.00,559.00,559.00,559.00,1,0,1.00
03/17/2009,23:10,559.00,559.00,559.00,559.00,1,0,1.00
03/17/2009,23:11,558.75,558.75,558.50,558.50,0,15,15.00
03/17/2009,23:14,558.25,558.25,558.25,558.25,0,3,3.00
03/17/2009,23:16,558.50,558.50,558.25,558.25,4,1,5.00
03/17/2009,23:17,558.50,558.50,558.50,558.50,7,0,7.00
03/17/2009,23:22,558.25,558.25,558.25,558.25,0,1,1.00
03/17/2009,23:23,558.50,558.50,558.50,558.50,1,0,1.00
03/17/2009,23:24,558.25,558.25,558.25,558.25,0,2,2.00
03/17/2009,23:28,558.50,559.00,558.50,559.00,56,0,56.00
03/17/2009,23:30,559.00,559.25,558.75,559.00,2,3,5.00
03/17/2009,23:31,559.00,559.00,559.00,559.00,0,1,1.00
03/17/2009,23:33,558.50,558.75,558.50,558.75,2,1,3.00
03/17/2009,23:34,558.50,558.50,558.50,558.50,0,2,2.00
03/17/2009,23:35,558.50,558.50,558.50,558.50,0,1,1.00
03/17/2009,23:37,558.50,558.50,558.50,558.50,0,1,1.00
03/17/2009,23:38,558.50,558.50,558.50,558.50,0,1,1.00
03/17/2009,23:40,558.50,558.50,558.50,558.50,0,2,2.00
03/17/2009,23:43,558.25,558.25,558.25,558.25,0,3,3.00
03/17/2009,23:46,558.50,558.50,558.50,558.50,13,0,13.00
03/17/2009,23:48,558.75,558.75,558.75,558.75,1,0,1.00
03/17/2009,23:50,558.50,558.50,558.50,558.50,0,2,2.00
03/17/2009,23:52,558.50,558.50,558.50,558.50,0,3,3.00
03/17/2009,23:53,558.50,558.50,558.50,558.50,0,7,7.00
03/17/2009,23:54,558.50,558.50,558.50,558.50,0,5,5.00
03/17/2009,23:55,558.75,558.75,558.75,558.75,4,0,4.00
03/17/2009,23:57,558.75,558.75,558.75,558.75,4,0,4.00
03/17/2009,23:58,558.75,558.75,558.75,558.75,4,0,4.00
03/17/2009,23:59,558.50,558.50,558.50,558.50,0,2,2.00
03/18/2009,00:00,558.50,558.50,558.50,558.50,0,1,1.00
03/18/2009,00:01,558.50,558.50,558.50,558.50,0,9,9.00
03/18/2009,00:03,558.50,558.50,558.50,558.50,0,3,3.00
03/18/2009,00:05,559.00,559.00,559.00,559.00,1,0,1.00
03/18/2009,00:06,559.00,559.00,559.00,559.00,5,0,5.00
03/18/2009,00:08,559.00,559.00,559.00,559.00,2,0,2.00
03/18/2009,00:09,559.00,559.00,559.00,559.00,3,0,3.00
03/18/2009,00:10,559.50,559.50,559.25,559.25,1,1,2.00
03/18/2009,00:11,559.25,559.25,559.25,559.25,0,20,20.00
03/18/2009,00:14,559.25,559.25,559.25,559.25,0,3,3.00
03/18/2009,00:16,559.25,559.25,559.25,559.25,0,2,2.00
03/18/2009,00:19,559.25,559.25,559.00,559.00,0,5,5.00
03/18/2009,00:20,559.50,559.50,559.50,559.50,5,0,5.00
03/18/2009,00:21,560.00,560.00,559.75,560.00,5,1,6.00
03/18/2009,00:22,559.50,559.50,559.50,559.50,0,1,1.00
03/18/2009,00:23,559.50,559.75,559.50,559.75,1,5,6.00
03/18/2009,00:25,559.75,559.75,559.75,559.75,1,0,1.00
03/18/2009,00:26,559.75,559.75,559.75,559.75,1,0,1.00
03/18/2009,00:27,559.50,559.50,559.50,559.50,0,6,6.00
03/18/2009,00:28,559.50,559.50,559.50,559.50,0,1,1.00
03/18/2009,00:30,559.50,559.50,559.50,559.50,0,1,1.00
03/18/2009,00:31,559.50,559.50,559.25,559.50,1,2,3.00
03/18/2009,00:32,559.75,559.75,559.75,559.75,11,0,11.00
03/18/2009,00:34,560.00,560.00,560.00,560.00,1,0,1.00
03/18/2009,00:37,560.25,560.25,560.25,560.25,3,0,3.00
03/18/2009,00:38,560.25,560.25,560.25,560.25,1,0,1.00
03/18/2009,00:40,560.25,560.50,560.25,560.25,9,28,37.00
03/18/2009,00:44,560.00,560.00,560.00,560.00,0,3,3.00
03/18/2009,00:45,560.00,560.00,560.00,560.00,0,1,1.00
03/18/2009,00:46,560.00,560.00,560.00,560.00,0,1,1.00
03/18/2009,00:51,560.00,560.00,560.00,560.00,0,9,9.00
03/18/2009,00:53,560.00,560.00,560.00,560.00,0,2,2.00
03/18/2009,00:59,559.75,559.75,559.75,559.75,0,1,1.00
03/18/2009,01:02,559.75,559.75,559.75,559.75,0,24,24.00
03/18/2009,01:03,559.75,559.75,559.75,559.75,0,1,1.00
03/18/2009,01:04,559.75,559.75,559.75,559.75,0,1,1.00
03/18/2009,01:05,559.75,559.75,559.75,559.75,0,1,1.00
03/18/2009,01:08,560.00,560.00,560.00,560.00,25,0,25.00
03/18/2009,01:15,560.00,560.00,560.00,560.00,1,0,1.00
03/18/2009,01:17,560.25,560.25,560.25,560.25,1,0,1.00
03/18/2009,01:18,560.25,560.25,560.00,560.00,1,2,3.00
03/18/2009,01:21,560.00,560.25,560.00,560.25,2,6,8.00
03/18/2009,01:24,560.25,560.25,560.25,560.25,1,0,1.00
03/18/2009,01:27,560.50,560.50,560.50,560.50,1,0,1.00
03/18/2009,01:30,560.50,560.50,560.50,560.50,37,0,37.00
03/18/2009,01:31,560.25,560.50,560.25,560.50,3,4,7.00
03/18/2009,01:32,560.25,560.25,560.25,560.25,0,1,1.00
03/18/2009,01:34,560.25,560.25,560.25,560.25,0,1,1.00
03/18/2009,01:35,560.25,560.25,560.25,560.25,0,1,1.00
03/18/2009,01:36,560.25,560.25,560.00,560.00,0,3,3.00
03/18/2009,01:37,560.00,560.00,560.00,560.00,0,15,15.00
03/18/2009,01:39,560.00,560.00,560.00,560.00,0,1,1.00
03/18/2009,01:40,560.00,560.00,560.00,560.00,0,2,2.00
03/18/2009,01:42,559.50,559.50,559.50,559.50,0,2,2.00
03/18/2009,01:44,559.50,559.50,559.50,559.50,0,1,1.00
03/18/2009,01:47,560.00,560.00,560.00,560.00,2,0,2.00
03/18/2009,01:52,559.75,559.75,559.75,559.75,0,1,1.00
03/18/2009,01:53,559.75,560.25,559.50,560.25,7,100,107.00
03/18/2009,01:55,559.50,559.50,559.50,559.50,0,1,1.00
03/18/2009,01:56,559.75,559.75,559.75,559.75,1,0,1.00
03/18/2009,01:59,560.00,560.00,560.00,560.00,1,0,1.00
03/18/2009,02:00,560.50,560.50,560.50,560.50,4,0,4.00
03/18/2009,02:01,560.00,560.00,560.00,560.00,0,2,2.00
03/18/2009,02:02,560.25,560.25,560.25,560.25,2,0,2.00
03/18/2009,02:03,560.00,560.50,560.00,560.00,5,8,13.00
03/18/2009,02:04,559.75,559.75,559.75,559.75,0,2,2.00
03/18/2009,02:05,559.50,559.75,559.00,559.25,5,204,209.00
03/18/2009,02:06,559.25,559.25,559.25,559.25,57,0,57.00
03/18/2009,02:07,559.25,559.50,559.25,559.50,5,0,5.00
03/18/2009,02:08,559.25,559.25,559.00,559.25,3,58,61.00
03/18/2009,02:10,559.25,559.50,559.25,559.50,3,0,3.00
03/18/2009,02:11,559.50,559.50,559.50,559.50,1,0,1.00
03/18/2009,02:12,559.50,559.50,559.50,559.50,19,0,19.00
03/18/2009,02:13,560.00,560.00,560.00,560.00,1,0,1.00
03/18/2009,02:14,560.00,560.00,560.00,560.00,1,0,1.00
03/18/2009,02:15,560.00,560.25,559.75,560.25,14,1,15.00
03/18/2009,02:16,560.25,560.25,560.25,560.25,4,0,4.00
03/18/2009,02:17,560.50,560.50,560.50,560.50,1,0,1.00
03/18/2009,02:18,560.75,561.00,560.75,561.00,14,0,14.00
03/18/2009,02:19,560.75,561.00,560.75,561.00,2,5,7.00
03/18/2009,02:20,561.00,561.25,561.00,561.00,29,2,31.00
03/18/2009,02:21,560.75,560.75,560.50,560.50,0,18,18.00
03/18/2009,02:22,560.75,560.75,560.75,560.75,20,0,20.00
03/18/2009,02:23,560.00,560.00,560.00,560.00,0,2,2.00
03/18/2009,02:25,560.25,560.25,560.25,560.25,1,0,1.00
03/18/2009,02:27,560.00,560.25,560.00,560.25,3,3,6.00
03/18/2009,02:28,560.00,560.00,560.00,560.00,0,4,4.00
03/18/2009,02:30,559.75,559.75,559.50,559.50,0,29,29.00
03/18/2009,02:31,559.50,559.50,559.50,559.50,0,17,17.00
03/18/2009,02:32,559.50,559.50,559.25,559.25,0,5,5.00
03/18/2009,02:33,559.25,559.50,559.25,559.25,3,2,5.00
03/18/2009,02:34,559.50,559.50,559.25,559.25,3,2,5.00
03/18/2009,02:35,559.25,559.25,559.00,559.00,0,28,28.00
03/18/2009,02:36,558.75,559.00,558.75,558.75,2,26,28.00
03/18/2009,02:37,558.50,558.75,558.50,558.75,5,9,14.00
03/18/2009,02:39,558.75,558.75,558.75,558.75,1,0,1.00
03/18/2009,02:40,558.50,558.50,558.50,558.50,0,4,4.00
03/18/2009,02:41,558.50,558.50,558.50,558.50,0,25,25.00
03/18/2009,02:42,558.75,559.00,558.75,559.00,24,0,24.00
03/18/2009,02:43,559.00,559.00,559.00,559.00,16,0,16.00
03/18/2009,02:44,558.75,558.75,558.75,558.75,0,23,23.00
03/18/2009,02:45,558.75,559.50,558.75,559.50,20,77,97.00
03/18/2009,02:46,559.25,559.25,559.00,559.00,0,57,57.00
03/18/2009,02:47,558.75,558.75,558.75,558.75,0,3,3.00
03/18/2009,02:49,559.25,559.25,559.25,559.25,13,0,13.00
03/18/2009,02:50,559.00,559.25,559.00,559.00,3,3,6.00
03/18/2009,02:51,559.00,559.00,559.00,559.00,0,104,104.00
03/18/2009,02:53,559.00,559.00,558.75,558.75,0,6,6.00
03/18/2009,02:54,558.75,558.75,558.75,558.75,0,1,1.00
03/18/2009,02:56,558.75,559.00,558.75,559.00,6,10,16.00
03/18/2009,02:57,559.00,559.00,559.00,559.00,10,0,10.00
03/18/2009,02:58,558.75,559.00,558.75,558.75,10,10,20.00
03/18/2009,02:59,558.50,558.75,558.25,558.25,12,10,22.00
03/18/2009,03:00,558.25,558.50,558.00,558.50,10,172,182.00
03/18/2009,03:01,558.25,558.75,558.00,558.75,25,63,88.00
03/18/2009,03:02,558.50,558.50,558.25,558.25,0,44,44.00
03/18/2009,03:03,558.25,558.50,558.25,558.50,4,152,156.00
03/18/2009,03:04,558.25,558.50,558.25,558.50,10,13,23.00
03/18/2009,03:05,559.25,559.50,559.00,559.25,17,56,73.00
03/18/2009,03:06,559.00,559.75,559.00,559.75,77,22,99.00
03/18/2009,03:07,560.00,560.50,560.00,560.50,141,0,141.00
03/18/2009,03:08,560.50,560.50,559.50,559.75,56,55,111.00
03/18/2009,03:09,559.50,559.75,559.50,559.75,8,18,26.00
03/18/2009,03:10,559.50,559.75,559.25,559.50,43,36,79.00
03/18/2009,03:11,559.75,560.25,559.50,559.50,10,63,73.00
03/18/2009,03:12,559.75,559.75,559.25,559.50,32,80,112.00
03/18/2009,03:13,559.50,559.75,559.50,559.75,26,0,26.00
03/18/2009,03:14,559.50,559.75,559.50,559.75,14,1,15.00
03/18/2009,03:15,559.50,559.50,559.50,559.50,0,5,5.00
03/18/2009,03:16,559.50,559.50,559.25,559.50,1,51,52.00
03/18/2009,03:17,559.75,560.00,559.50,559.50,73,8,81.00
03/18/2009,03:18,559.50,559.75,559.25,559.25,12,9,21.00
03/18/2009,03:19,559.25,559.25,558.75,559.00,5,12,17.00
03/18/2009,03:20,558.75,559.00,558.75,559.00,42,5,47.00
03/18/2009,03:21,559.25,559.50,559.25,559.25,6,5,11.00
03/18/2009,03:22,559.25,559.25,559.00,559.00,0,22,22.00
03/18/2009,03:23,559.25,559.75,559.00,559.75,54,1,55.00
03/18/2009,03:24,559.75,559.75,559.50,559.50,2,10,12.00
03/18/2009,03:25,559.50,559.75,559.50,559.50,20,29,49.00
03/18/2009,03:26,559.50,560.25,559.50,560.00,15,12,27.00
03/18/2009,03:27,560.00,560.00,559.75,560.00,6,9,15.00
03/18/2009,03:28,560.00,560.75,560.00,560.50,67,10,77.00
03/18/2009,03:29,560.50,561.00,559.75,560.75,83,28,111.00
03/18/2009,03:30,560.50,560.75,560.50,560.75,2,2,4.00
03/18/2009,03:31,560.75,560.75,560.50,560.50,1,6,7.00
03/18/2009,03:32,560.75,560.75,560.75,560.75,1,0,1.00
03/18/2009,03:33,560.75,561.00,560.75,560.75,8,2,10.00
03/18/2009,03:34,560.50,560.50,560.00,560.25,4,25,29.00
03/18/2009,03:35,560.50,560.75,560.50,560.75,2,0,2.00
03/18/2009,03:36,560.50,561.25,560.50,561.00,65,70,135.00
03/18/2009,03:37,560.75,561.25,560.75,561.00,30,7,37.00
03/18/2009,03:38,560.75,560.75,560.75,560.75,0,6,6.00
03/18/2009,03:39,560.75,560.75,560.50,560.75,2,5,7.00
03/18/2009,03:40,560.50,560.50,560.25,560.25,0,17,17.00
03/18/2009,03:41,560.00,560.00,559.75,559.75,0,2,2.00
03/18/2009,03:42,559.75,559.75,559.50,559.50,0,21,21.00
03/18/2009,03:43,559.50,559.75,559.50,559.75,18,50,68.00
03/18/2009,03:45,559.75,559.75,559.25,559.25,5,101,106.00
03/18/2009,03:46,559.50,559.50,558.75,559.25,15,183,198.00
03/18/2009,03:47,559.25,559.25,558.75,558.75,11,41,52.00
03/18/2009,03:48,558.75,558.75,558.50,558.75,5,92,97.00
03/18/2009,03:49,558.75,558.75,558.50,558.50,4,36,40.00
03/18/2009,03:50,558.50,558.50,558.50,558.50,0,24,24.00
03/18/2009,03:51,558.50,558.50,558.00,558.25,3,39,42.00
03/18/2009,03:52,558.25,558.75,558.25,558.75,384,0,384.00
03/18/2009,03:53,558.75,559.00,558.50,558.50,9,152,161.00
03/18/2009,03:54,558.25,558.25,557.75,558.00,6,126,132.00
03/18/2009,03:55,557.75,558.00,557.75,558.00,5,1,6.00
03/18/2009,03:56,557.75,558.25,557.75,558.25,2,12,14.00
03/18/2009,03:57,558.25,558.75,558.25,558.50,152,2,154.00
03/18/2009,03:58,558.25,558.25,558.00,558.00,1,6,7.00
03/18/2009,03:59,558.00,558.25,558.00,558.00,1,3,4.00
03/18/2009,04:00,558.25,558.25,558.25,558.25,20,0,20.00
03/18/2009,04:01,558.50,558.50,557.75,557.75,43,46,89.00
03/18/2009,04:02,557.75,558.00,557.50,557.50,20,86,106.00
03/18/2009,04:03,557.50,557.50,557.50,557.50,0,3,3.00
03/18/2009,04:04,557.50,557.50,557.50,557.50,0,2,2.00
03/18/2009,04:05,557.50,557.75,557.50,557.75,2,71,73.00
03/18/2009,04:06,558.00,558.00,557.50,557.50,6,184,190.00
03/18/2009,04:07,557.25,557.25,557.00,557.25,23,87,110.00
03/18/2009,04:08,557.00,557.25,557.00,557.25,8,129,137.00
03/18/2009,04:09,557.25,557.25,556.75,556.75,43,50,93.00
03/18/2009,04:10,556.75,557.00,556.75,556.75,4,91,95.00
03/18/2009,04:11,556.75,556.75,556.25,556.25,0,96,96.00
03/18/2009,04:12,556.50,557.00,556.50,557.00,139,0,139.00
03/18/2009,04:13,557.00,557.00,556.50,556.50,14,46,60.00
03/18/2009,04:14,556.50,556.50,556.50,556.50,0,5,5.00
03/18/2009,04:15,556.50,557.25,556.50,557.25,4,3,7.00
03/18/2009,04:16,557.00,557.75,556.75,557.25,19,17,36.00
03/18/2009,04:17,557.25,557.25,557.00,557.00,0,40,40.00
03/18/2009,04:18,557.25,557.25,557.25,557.25,3,0,3.00
03/18/2009,04:19,557.50,557.50,557.50,557.50,33,0,33.00
03/18/2009,04:20,557.50,557.75,557.50,557.50,5,2,7.00
03/18/2009,04:21,557.50,557.50,557.50,557.50,0,6,6.00
03/18/2009,04:22,557.50,557.50,557.25,557.25,0,41,41.00
03/18/2009,04:23,557.25,557.25,556.75,556.75,1,51,52.00
03/18/2009,04:24,556.75,556.75,556.75,556.75,0,65,65.00
03/18/2009,04:25,556.75,556.75,556.50,556.75,2,13,15.00
03/18/2009,04:26,556.50,556.75,556.25,556.25,2,55,57.00
03/18/2009,04:27,556.25,556.50,556.25,556.50,109,2,111.00
03/18/2009,04:28,556.25,556.50,556.25,556.50,1,2,3.00
03/18/2009,04:29,556.75,556.75,556.75,556.75,96,0,96.00
03/18/2009,04:30,556.50,556.50,556.25,556.25,0,70,70.00
03/18/2009,04:31,556.75,556.75,556.25,556.25,12,39,51.00
03/18/2009,04:32,556.25,556.25,555.50,555.75,52,59,111.00
03/18/2009,04:33,555.50,555.50,555.00,555.00,5,197,202.00
03/18/2009,04:34,555.25,555.75,555.00,555.50,13,29,42.00
03/18/2009,04:35,555.75,556.50,555.75,556.50,23,0,23.00
03/18/2009,04:36,556.50,556.50,556.25,556.50,16,3,19.00
03/18/2009,04:37,556.25,556.25,555.75,555.75,1,54,55.00
03/18/2009,04:38,556.00,556.00,556.00,556.00,2,0,2.00
03/18/2009,04:39,556.25,556.25,555.75,556.00,16,27,43.00
03/18/2009,04:40,556.25,556.25,555.75,556.00,2,20,22.00
03/18/2009,04:41,555.75,556.00,555.75,556.00,27,51,78.00
03/18/2009,04:42,556.00,556.00,555.75,555.75,29,37,66.00
03/18/2009,04:43,555.50,556.00,555.50,556.00,2,2,4.00
03/18/2009,04:44,556.00,556.00,556.00,556.00,13,0,13.00
03/18/2009,04:45,556.00,556.25,556.00,556.25,14,0,14.00
03/18/2009,04:46,556.50,557.50,556.50,556.75,156,75,231.00
03/18/2009,04:47,556.75,556.75,556.75,556.75,0,9,9.00
03/18/2009,04:48,556.75,556.75,556.75,556.75,0,1,1.00
03/18/2009,04:49,556.75,557.00,556.75,557.00,4,3,7.00
03/18/2009,04:50,557.00,557.00,557.00,557.00,9,0,9.00
03/18/2009,04:51,557.25,557.50,557.25,557.50,264,6,270.00
03/18/2009,04:52,557.75,557.75,557.25,557.25,1,16,17.00
03/18/2009,04:53,557.25,557.25,557.00,557.00,0,66,66.00
03/18/2009,04:54,557.25,557.25,556.50,556.50,3,8,11.00
03/18/2009,04:56,556.50,557.00,556.50,556.50,3,24,27.00
03/18/2009,04:57,556.25,556.25,555.75,555.75,0,35,35.00
03/18/2009,04:58,555.75,556.25,555.75,556.00,27,226,253.00
03/18/2009,04:59,556.00,556.00,555.75,555.75,0,14,14.00
03/18/2009,05:00,556.00,556.00,556.00,556.00,15,0,15.00
03/18/2009,05:01,556.25,556.50,556.25,556.25,27,3,30.00
03/18/2009,05:02,556.50,556.75,556.25,556.75,6,1,7.00
03/18/2009,05:03,557.25,557.25,556.75,556.75,21,16,37.00
03/18/2009,05:04,556.75,557.25,556.75,557.25,17,8,25.00
03/18/2009,05:05,557.50,557.75,557.50,557.75,151,3,154.00
03/18/2009,05:06,557.75,557.75,557.00,557.00,44,23,67.00
03/18/2009,05:07,557.00,557.00,557.00,557.00,0,6,6.00
03/18/2009,05:08,557.50,557.50,556.75,556.75,19,7,26.00
03/18/2009,05:09,557.00,557.00,557.00,557.00,8,0,8.00
03/18/2009,05:10,557.25,557.25,557.25,557.25,1,0,1.00
03/18/2009,05:11,557.25,557.25,557.25,557.25,44,0,44.00
03/18/2009,05:12,557.25,557.25,557.25,557.25,30,0,30.00
03/18/2009,05:13,557.25,557.25,557.25,557.25,31,0,31.00
03/18/2009,05:14,557.50,557.50,557.50,557.50,27,0,27.00
03/18/2009,05:15,557.75,557.75,557.50,557.50,52,5,57.00
03/18/2009,05:16,557.75,558.00,557.50,558.00,31,16,47.00
03/18/2009,05:17,557.50,557.75,557.50,557.75,82,2,84.00
03/18/2009,05:18,557.50,558.00,557.50,558.00,11,3,14.00
03/18/2009,05:19,558.00,558.00,558.00,558.00,46,0,46.00
03/18/2009,05:20,558.00,558.00,557.75,557.75,50,8,58.00
03/18/2009,05:21,558.00,558.00,557.50,557.50,1,2,3.00
03/18/2009,05:22,557.50,558.00,557.50,558.00,5,4,9.00
03/18/2009,05:23,558.00,558.00,557.75,557.75,5,5,10.00
03/18/2009,05:24,558.00,558.00,558.00,558.00,4,0,4.00
03/18/2009,05:25,557.75,557.75,557.00,557.00,0,41,41.00
03/18/2009,05:26,557.25,557.25,557.00,557.00,1,5,6.00
03/18/2009,05:27,557.50,557.75,557.50,557.50,12,2,14.00
03/18/2009,05:28,557.50,557.50,557.25,557.25,0,6,6.00
03/18/2009,05:29,557.50,557.50,557.00,557.25,37,524,561.00
03/18/2009,05:30,557.25,557.25,557.25,557.25,0,2,2.00
03/18/2009,05:31,557.25,557.50,557.25,557.50,76,86,162.00
03/18/2009,05:32,557.50,557.50,557.25,557.25,2,8,10.00
03/18/2009,05:33,557.25,557.50,557.25,557.50,10,9,19.00
03/18/2009,05:34,557.25,557.25,557.00,557.25,1,37,38.00
03/18/2009,05:35,557.00,557.00,557.00,557.00,0,23,23.00
03/18/2009,05:36,557.00,557.50,557.00,557.50,3,5,8.00
03/18/2009,05:37,557.25,558.00,557.25,557.25,25,269,294.00
03/18/2009,05:38,557.25,557.25,557.25,557.25,0,6,6.00
03/18/2009,05:39,557.50,557.50,557.50,557.50,3,0,3.00
03/18/2009,05:40,557.75,558.00,557.75,558.00,2,0,2.00
03/18/2009,05:41,558.00,558.50,558.00,558.50,13,1,14.00
03/18/2009,05:42,558.25,558.25,558.00,558.00,0,34,34.00
03/18/2009,05:43,558.00,558.00,557.50,557.50,0,85,85.00
03/18/2009,05:44,557.25,557.50,557.25,557.50,37,1,38.00
03/18/2009,05:45,557.25,557.25,557.00,557.25,1,19,20.00
03/18/2009,05:46,557.25,557.25,557.00,557.00,22,3,25.00
03/18/2009,05:47,557.00,557.00,556.75,556.75,0,24,24.00
03/18/2009,05:48,556.75,557.50,556.75,557.50,2,13,15.00
03/18/2009,05:49,557.50,557.50,557.00,557.00,12,5,17.00
03/18/2009,05:50,557.50,557.50,556.75,556.75,16,24,40.00
03/18/2009,05:51,557.00,557.00,557.00,557.00,52,0,52.00
03/18/2009,05:52,557.00,557.00,556.50,556.50,10,28,38.00
03/18/2009,05:53,557.00,557.00,557.00,557.00,132,0,132.00
03/18/2009,05:55,557.00,557.25,556.75,556.75,6,20,26.00
03/18/2009,05:56,556.75,556.75,556.50,556.75,2,212,214.00
03/18/2009,05:57,556.50,556.75,556.50,556.75,1,1,2.00
03/18/2009,05:58,556.75,557.00,556.50,557.00,29,32,61.00
03/18/2009,05:59,556.75,557.25,556.75,557.00,32,5,37.00
03/18/2009,06:01,557.00,557.50,557.00,557.50,2,19,21.00
03/18/2009,06:02,557.50,557.50,557.25,557.25,74,11,85.00
03/18/2009,06:03,557.00,557.00,557.00,557.00,0,14,14.00
03/18/2009,06:04,557.00,557.25,557.00,557.00,2,28,30.00
03/18/2009,06:06,557.50,557.50,557.50,557.50,11,0,11.00
03/18/2009,06:07,557.25,557.25,557.25,557.25,0,21,21.00
03/18/2009,06:08,557.75,557.75,557.75,557.75,9,0,9.00
03/18/2009,06:09,557.50,557.50,557.50,557.50,0,20,20.00
03/18/2009,06:10,558.00,558.25,558.00,558.25,30,0,30.00
03/18/2009,06:11,558.25,558.50,558.25,558.50,21,1,22.00
03/18/2009,06:12,558.50,558.50,558.50,558.50,43,0,43.00
03/18/2009,06:13,558.75,559.25,558.75,558.75,67,7,74.00
03/18/2009,06:14,558.75,558.75,558.50,558.50,0,19,19.00
03/18/2009,06:16,559.00,559.25,559.00,559.25,35,0,35.00
03/18/2009,06:17,559.50,559.75,559.50,559.75,72,0,72.00
03/18/2009,06:18,559.50,559.50,559.25,559.25,0,43,43.00
03/18/2009,06:19,559.75,560.00,559.75,559.75,20,25,45.00
03/18/2009,06:20,559.75,559.75,559.75,559.75,0,10,10.00
03/18/2009,06:21,559.75,559.75,559.75,559.75,0,213,213.00
03/18/2009,06:22,559.75,559.75,559.50,559.50,0,105,105.00
03/18/2009,06:23,559.25,559.25,559.25,559.25,0,5,5.00
03/18/2009,06:25,559.25,559.25,559.25,559.25,0,2,2.00
03/18/2009,06:26,559.25,559.25,559.25,559.25,0,10,10.00
03/18/2009,06:27,559.50,559.50,559.25,559.25,15,2,17.00
03/18/2009,06:28,559.25,559.50,559.25,559.25,1,8,9.00
03/18/2009,06:29,559.25,559.25,559.25,559.25,0,2,2.00
03/18/2009,06:30,559.25,559.25,559.25,559.25,0,7,7.00
03/18/2009,06:31,559.25,559.25,559.25,559.25,0,24,24.00
03/18/2009,06:32,559.25,559.25,559.00,559.00,0,24,24.00
03/18/2009,06:33,559.00,559.00,558.50,558.50,0,239,239.00
03/18/2009,06:34,558.50,558.75,558.25,558.50,1,22,23.00
03/18/2009,06:35,558.75,558.75,558.75,558.75,2,0,2.00
03/18/2009,06:36,558.50,558.75,558.50,558.50,5,11,16.00
03/18/2009,06:37,558.50,558.50,558.00,558.00,0,93,93.00
03/18/2009,06:38,558.00,558.00,558.00,558.00,0,2,2.00
03/18/2009,06:39,558.00,558.00,558.00,558.00,0,8,8.00
03/18/2009,06:40,557.75,557.75,557.75,557.75,0,9,9.00
03/18/2009,06:41,558.00,558.25,558.00,558.25,8,0,8.00
03/18/2009,06:42,558.50,558.75,558.25,558.25,3,33,36.00
03/18/2009,06:43,558.00,558.00,557.75,557.75,0,8,8.00
03/18/2009,06:44,557.75,557.75,557.50,557.75,1,3,4.00
03/18/2009,06:45,557.75,558.00,557.75,557.75,4,1,5.00
03/18/2009,06:46,558.25,558.75,558.25,558.50,428,2,430.00
03/18/2009,06:47,558.25,558.25,557.75,557.75,0,28,28.00
03/18/2009,06:48,557.50,557.50,557.50,557.50,0,13,13.00
03/18/2009,06:49,557.50,557.50,557.50,557.50,0,214,214.00
03/18/2009,06:50,557.25,557.50,557.00,557.25,11,13,24.00
03/18/2009,06:51,557.75,557.75,557.75,557.75,9,0,9.00
03/18/2009,06:52,557.75,557.75,557.25,557.25,64,3,67.00
03/18/2009,06:53,557.25,557.25,557.00,557.00,0,11,11.00
03/18/2009,06:54,556.75,557.25,556.75,557.00,3,32,35.00
03/18/2009,06:55,557.00,557.25,557.00,557.25,3,50,53.00
03/18/2009,06:57,557.25,557.25,556.75,556.75,23,30,53.00
03/18/2009,06:58,556.50,556.75,556.25,556.50,5,41,46.00
03/18/2009,06:59,556.75,556.75,556.50,556.50,282,16,298.00
03/18/2009,07:00,556.25,556.50,556.25,556.25,27,154,181.00
03/18/2009,07:01,556.25,556.50,556.00,556.00,1,107,108.00
03/18/2009,07:02,555.75,556.25,555.50,556.25,42,281,323.00
03/18/2009,07:03,556.00,556.25,555.75,556.25,43,61,104.00
03/18/2009,07:04,556.25,556.25,556.25,556.25,7,0,7.00
03/18/2009,07:05,556.00,556.50,556.00,556.25,71,78,149.00
03/18/2009,07:06,556.50,556.50,555.75,556.00,25,38,63.00
03/18/2009,07:07,556.25,556.25,555.25,555.25,6,36,42.00
03/18/2009,07:08,555.25,555.75,555.00,555.75,6,24,30.00
03/18/2009,07:09,555.75,555.75,555.75,555.75,10,0,10.00
03/18/2009,07:10,555.50,556.25,555.50,556.25,5,7,12.00
03/18/2009,07:11,556.00,556.25,555.50,555.50,6,283,289.00
03/18/2009,07:12,555.50,555.75,555.25,555.75,297,593,890.00
03/18/2009,07:13,556.25,556.75,556.25,556.75,36,10,46.00
03/18/2009,07:14,556.75,556.75,556.00,556.25,38,42,80.00
03/18/2009,07:15,556.50,557.00,556.25,556.75,56,23,79.00
03/18/2009,07:16,556.50,556.50,556.25,556.50,1,13,14.00
03/18/2009,07:17,556.50,557.25,556.50,557.00,53,8,61.00
03/18/2009,07:18,557.00,557.00,556.75,557.00,7,2,9.00
03/18/2009,07:19,557.00,558.00,557.00,557.50,85,11,96.00
03/18/2009,07:20,557.75,558.00,557.25,557.50,34,14,48.00
03/18/2009,07:21,557.50,557.50,557.25,557.50,17,40,57.00
03/18/2009,07:22,557.25,557.25,557.00,557.00,0,10,10.00
03/18/2009,07:23,557.00,557.00,556.50,556.75,3,23,26.00
03/18/2009,07:24,556.50,556.50,556.25,556.25,0,5,5.00
03/18/2009,07:25,556.25,556.25,556.00,556.25,2,8,10.00
03/18/2009,07:26,556.00,556.25,556.00,556.00,1,4,5.00
03/18/2009,07:27,556.25,556.25,556.00,556.25,47,1,48.00
03/18/2009,07:28,556.50,556.75,556.25,556.25,81,10,91.00
03/18/2009,07:29,557.00,557.00,557.00,557.00,6,0,6.00
03/18/2009,07:30,557.25,557.25,556.75,557.00,8,6,14.00
03/18/2009,07:31,557.25,558.00,556.50,557.00,148,80,228.00
03/18/2009,07:32,557.00,557.00,556.50,556.50,19,5,24.00
03/18/2009,07:33,556.50,556.50,555.25,555.50,7,282,289.00
03/18/2009,07:34,555.75,556.00,555.75,555.75,10,2,12.00
03/18/2009,07:35,556.00,556.00,555.75,556.00,4,3,7.00
03/18/2009,07:36,556.00,556.25,555.75,556.25,31,27,58.00
03/18/2009,07:37,556.00,556.00,555.75,555.75,0,113,113.00
03/18/2009,07:38,555.75,556.50,555.75,556.50,51,5,56.00
03/18/2009,07:39,556.50,556.50,555.75,555.75,1,3,4.00
03/18/2009,07:40,555.75,555.75,555.75,555.75,0,5,5.00
03/18/2009,07:41,555.75,555.75,554.75,555.00,16,211,227.00
03/18/2009,07:42,555.00,556.00,555.00,555.50,84,61,145.00
03/18/2009,07:43,555.50,556.00,555.50,555.50,52,210,262.00
03/18/2009,07:44,555.75,555.75,555.00,555.00,1,13,14.00
03/18/2009,07:45,555.25,555.25,555.00,555.25,33,27,60.00
03/18/2009,07:46,555.25,556.00,555.25,555.75,87,44,131.00
03/18/2009,07:47,556.00,556.25,556.00,556.00,4,10,14.00
03/18/2009,07:48,555.75,556.50,555.75,556.50,64,1,65.00
03/18/2009,07:49,556.25,556.25,556.25,556.25,0,2,2.00
03/18/2009,07:50,555.75,556.25,555.75,555.75,43,10,53.00
03/18/2009,07:51,556.00,556.00,555.75,556.00,6,26,32.00
03/18/2009,07:52,556.25,557.00,556.25,556.50,55,9,64.00
03/18/2009,07:53,556.50,556.50,555.50,555.50,0,104,104.00
03/18/2009,07:54,556.25,556.25,556.00,556.00,100,2,102.00
03/18/2009,07:55,556.00,556.00,555.75,555.75,0,18,18.00
03/18/2009,07:56,555.75,555.75,555.75,555.75,0,1,1.00
03/18/2009,07:57,556.00,556.00,556.00,556.00,1,0,1.00
03/18/2009,07:58,555.75,556.00,555.75,556.00,57,1,58.00
03/18/2009,07:59,556.00,556.00,555.75,555.75,6,15,21.00
03/18/2009,08:00,555.75,555.75,555.75,555.75,0,3,3.00
03/18/2009,08:01,556.00,556.00,555.50,555.50,34,55,89.00
03/18/2009,08:02,555.25,555.25,555.00,555.00,3,66,69.00
03/18/2009,08:03,555.00,555.00,554.50,554.50,0,90,90.00
03/18/2009,08:04,554.50,554.75,553.75,554.50,199,123,322.00
03/18/2009,08:05,554.75,554.75,554.50,554.50,3,5,8.00
03/18/2009,08:06,554.50,554.75,553.75,554.00,4,30,34.00
03/18/2009,08:07,553.75,553.75,553.00,553.75,67,219,286.00
03/18/2009,08:08,554.00,554.00,553.75,553.75,3,15,18.00
03/18/2009,08:09,553.75,554.25,553.50,553.50,147,49,196.00
03/18/2009,08:10,553.25,553.75,553.25,553.50,6,216,222.00
03/18/2009,08:11,553.50,553.75,553.50,553.75,110,13,123.00
03/18/2009,08:12,554.00,554.25,554.00,554.25,202,0,202.00
03/18/2009,08:13,554.25,554.25,553.25,553.50,10,300,310.00
03/18/2009,08:14,553.50,553.50,553.25,553.25,90,83,173.00
03/18/2009,08:15,553.50,554.00,553.50,553.75,6,1,7.00
03/18/2009,08:16,554.00,554.75,553.75,554.75,51,7,58.00
03/18/2009,08:17,554.50,555.00,554.25,554.75,89,79,168.00
03/18/2009,08:18,554.50,554.50,554.25,554.25,0,5,5.00
03/18/2009,08:19,554.00,554.00,553.75,553.75,14,27,41.00
03/18/2009,08:20,554.00,554.00,553.75,553.75,56,48,104.00
03/18/2009,08:21,553.75,554.25,553.75,554.00,57,20,77.00
03/18/2009,08:22,554.50,554.50,554.00,554.00,52,16,68.00
03/18/2009,08:23,554.00,554.00,554.00,554.00,0,9,9.00
03/18/2009,08:24,554.00,554.75,553.75,554.50,13,143,156.00
03/18/2009,08:25,554.50,554.75,554.00,554.00,10,10,20.00
03/18/2009,08:26,554.25,554.75,554.00,554.75,136,56,192.00
03/18/2009,08:27,554.50,555.00,554.50,555.00,57,1,58.00
03/18/2009,08:28,555.00,555.50,555.00,555.25,101,5,106.00
03/18/2009,08:29,555.00,555.25,554.75,555.25,112,40,152.00
03/18/2009,08:30,555.25,555.75,555.25,555.50,257,8,265.00
03/18/2009,08:31,555.75,555.75,553.50,554.00,99,1002,1101.00
03/18/2009,08:32,553.75,554.00,553.25,553.25,39,116,155.00
03/18/2009,08:33,553.25,554.00,553.00,553.75,504,101,605.00
03/18/2009,08:34,554.00,555.00,554.00,554.25,236,43,279.00
03/18/2009,08:35,554.25,554.50,553.50,554.50,274,169,443.00
03/18/2009,08:36,554.00,554.25,553.75,554.00,146,43,189.00
03/18/2009,08:37,554.00,554.00,553.00,553.00,330,238,568.00
03/18/2009,08:38,553.00,554.75,552.50,554.00,452,166,618.00
03/18/2009,08:39,554.25,555.25,554.25,555.00,325,49,374.00
03/18/2009,08:40,555.00,555.50,554.75,555.00,106,158,264.00
03/18/2009,08:41,554.75,554.75,553.00,553.50,52,216,268.00
03/18/2009,08:42,553.25,553.50,552.50,553.50,62,206,268.00
03/18/2009,08:43,553.75,555.25,553.75,555.00,294,72,366.00
03/18/2009,08:44,555.25,556.50,555.25,556.00,718,94,812.00
03/18/2009,08:45,556.00,556.00,555.00,555.75,190,121,311.00
03/18/2009,08:46,556.00,557.00,556.00,557.00,142,43,185.00
03/18/2009,08:47,556.75,557.00,556.25,556.25,172,382,554.00
03/18/2009,08:48,556.50,556.75,555.75,555.75,26,190,216.00
03/18/2009,08:49,555.75,556.25,554.50,554.75,949,241,1190.00
03/18/2009,08:50,554.50,554.75,553.75,554.00,347,241,588.00
03/18/2009,08:51,554.00,554.25,553.50,553.50,232,116,348.00
03/18/2009,08:52,554.00,554.75,554.00,554.00,118,296,414.00
03/18/2009,08:53,554.00,554.00,553.00,554.00,90,273,363.00
03/18/2009,08:54,554.00,554.50,552.75,553.25,525,139,664.00
03/18/2009,08:55,552.75,553.00,551.75,552.00,122,329,451.00
03/18/2009,08:56,552.00,553.00,552.00,552.75,249,161,410.00
03/18/2009,08:57,552.75,553.25,552.50,552.50,137,129,266.00
03/18/2009,08:58,552.50,553.25,552.50,552.75,184,99,283.00
03/18/2009,08:59,553.00,553.75,552.75,553.50,352,46,398.00
03/18/2009,09:00,553.25,554.75,553.25,554.25,296,114,410.00
03/18/2009,09:01,554.50,554.75,553.00,553.75,154,91,245.00
03/18/2009,09:02,553.75,554.75,553.50,554.75,218,73,291.00
03/18/2009,09:03,554.75,555.00,553.50,553.75,295,173,468.00
03/18/2009,09:04,553.75,554.75,553.75,554.00,87,37,124.00
03/18/2009,09:05,554.25,555.25,553.75,555.00,201,90,291.00
03/18/2009,09:06,554.75,554.75,554.00,554.75,153,108,261.00
03/18/2009,09:07,554.75,555.50,554.00,554.00,354,197,551.00
03/18/2009,09:08,554.00,554.00,552.75,552.75,313,240,553.00
03/18/2009,09:09,552.75,553.50,552.50,553.25,64,228,292.00
03/18/2009,09:10,553.00,553.00,551.75,552.00,370,537,907.00
03/18/2009,09:11,551.75,552.50,551.75,552.00,162,201,363.00
03/18/2009,09:12,552.25,552.25,550.75,551.50,695,632,1327.00
03/18/2009,09:13,551.50,551.50,551.25,551.50,319,53,372.00
03/18/2009,09:14,551.75,552.50,551.25,552.50,386,54,440.00
03/18/2009,09:15,552.50,552.50,551.75,552.25,217,173,390.00
03/18/2009,09:16,552.25,552.25,551.25,551.50,399,107,506.00
03/18/2009,09:17,551.50,552.25,551.25,552.25,944,135,1079.00
03/18/2009,09:18,552.25,552.50,551.25,552.00,575,429,1004.00
03/18/2009,09:19,552.00,552.50,551.75,552.50,472,84,556.00
03/18/2009,09:20,552.50,552.50,551.25,551.75,647,501,1148.00
03/18/2009,09:21,551.50,551.50,550.75,551.00,45,152,197.00
03/18/2009,09:22,551.25,551.25,550.25,550.50,291,597,888.00
03/18/2009,09:23,550.50,551.00,550.50,550.75,226,216,442.00
03/18/2009,09:24,550.50,551.25,550.50,551.25,188,112,300.00
03/18/2009,09:25,551.25,551.25,550.50,550.75,66,107,173.00
03/18/2009,09:26,550.75,551.25,550.75,551.00,32,112,144.00
03/18/2009,09:27,551.00,551.25,550.25,551.00,621,251,872.00
03/18/2009,09:28,551.00,551.75,551.00,551.75,151,5,156.00
03/18/2009,09:29,551.75,552.25,551.50,551.50,239,86,325.00
03/18/2009,09:30,551.50,551.75,551.00,551.25,132,146,278.00
03/18/2009,09:31,551.00,551.50,550.50,551.25,308,91,399.00
03/18/2009,09:32,551.50,551.50,550.00,550.25,79,408,487.00
03/18/2009,09:33,550.25,550.50,549.00,549.75,195,349,544.00
03/18/2009,09:34,549.75,550.00,549.00,549.50,172,97,269.00
03/18/2009,09:35,549.50,549.75,549.00,549.00,144,372,516.00
03/18/2009,09:36,549.00,549.00,548.00,548.50,476,1100,1576.00
03/18/2009,09:37,548.75,549.00,548.25,549.00,196,688,884.00
03/18/2009,09:38,549.00,549.00,548.25,549.00,96,145,241.00
03/18/2009,09:39,549.00,549.00,548.25,548.50,26,95,121.00
03/18/2009,09:40,548.50,549.50,548.25,549.00,337,146,483.00
03/18/2009,09:41,549.00,549.50,549.00,549.25,146,283,429.00
03/18/2009,09:42,549.50,549.50,548.25,548.75,123,424,547.00
03/18/2009,09:43,549.00,549.50,548.75,549.00,156,169,325.00
03/18/2009,09:44,549.00,549.50,548.75,549.25,51,136,187.00
03/18/2009,09:45,549.50,550.00,549.25,550.00,121,115,236.00
03/18/2009,09:46,550.00,550.50,549.25,549.75,65,223,288.00
03/18/2009,09:47,550.00,550.75,549.75,550.25,84,102,186.00
03/18/2009,09:48,550.50,551.75,550.00,551.50,465,548,1013.00
03/18/2009,09:49,551.25,551.75,550.75,551.25,104,113,217.00
03/18/2009,09:50,551.50,551.50,551.25,551.50,273,54,327.00
03/18/2009,09:51,551.50,551.50,551.00,551.00,173,70,243.00
03/18/2009,09:52,551.00,551.25,550.50,550.50,63,199,262.00
03/18/2009,09:53,551.00,551.00,550.50,550.75,28,32,60.00
03/18/2009,09:54,550.75,551.00,550.75,550.75,6,27,33.00
03/18/2009,09:55,551.00,551.75,551.00,551.50,68,82,150.00
03/18/2009,09:56,551.50,551.75,551.25,551.75,322,149,471.00
03/18/2009,09:57,552.00,553.50,552.00,553.50,574,19,593.00
03/18/2009,09:58,553.50,553.75,552.75,553.00,389,177,566.00
03/18/2009,09:59,553.00,554.00,553.00,554.00,621,49,670.00
03/18/2009,10:00,554.00,554.75,553.75,554.50,331,355,686.00
03/18/2009,10:01,554.50,555.25,554.25,554.50,252,422,674.00
03/18/2009,10:02,554.25,554.50,554.00,554.25,75,418,493.00
03/18/2009,10:03,554.50,554.50,553.75,554.00,27,211,238.00
03/18/2009,10:04,554.00,554.75,554.00,554.50,45,116,161.00
03/18/2009,10:05,554.50,554.75,554.00,554.75,94,58,152.00
03/18/2009,10:06,554.75,556.00,554.75,555.50,295,126,421.00
03/18/2009,10:07,555.50,555.50,555.00,555.00,236,115,351.00
03/18/2009,10:08,555.25,555.25,554.00,554.25,61,759,820.00
03/18/2009,10:09,554.50,555.25,554.50,554.50,321,137,458.00
03/18/2009,10:10,554.75,554.75,554.25,554.25,83,287,370.00
03/18/2009,10:11,554.25,555.00,554.00,555.00,297,234,531.00
03/18/2009,10:12,555.00,555.00,554.50,555.00,221,82,303.00
03/18/2009,10:13,554.75,555.00,554.50,554.75,149,95,244.00
03/18/2009,10:14,554.75,555.00,554.00,554.25,198,367,565.00
03/18/2009,10:15,554.25,554.50,553.50,554.00,528,635,1163.00
03/18/2009,10:16,554.00,554.50,553.75,553.75,160,217,377.00
03/18/2009,10:17,554.00,554.00,553.75,554.00,200,501,701.00
03/18/2009,10:18,554.00,554.25,553.50,553.50,100,146,246.00
03/18/2009,10:19,553.50,553.50,552.75,553.25,95,263,358.00
03/18/2009,10:20,553.25,553.25,553.00,553.00,53,98,151.00
03/18/2009,10:21,552.75,553.25,552.75,553.25,426,135,561.00
03/18/2009,10:22,553.50,553.50,552.75,553.00,144,150,294.00
03/18/2009,10:23,553.00,553.50,553.00,553.50,34,276,310.00
03/18/2009,10:24,553.50,554.25,552.50,552.75,215,159,374.00
03/18/2009,10:25,552.50,552.75,551.50,552.00,72,286,358.00
03/18/2009,10:26,552.00,552.25,551.50,552.00,264,143,407.00
03/18/2009,10:27,552.00,553.00,552.00,552.75,574,80,654.00
03/18/2009,10:28,552.50,552.75,552.25,552.75,218,196,414.00
03/18/2009,10:29,552.25,552.50,551.50,552.50,252,111,363.00
03/18/2009,10:30,552.50,552.75,552.25,552.50,317,38,355.00
03/18/2009,10:31,552.25,553.00,552.25,553.00,197,59,256.00
03/18/2009,10:32,553.00,553.75,553.00,553.50,476,35,511.00
03/18/2009,10:33,553.50,554.00,553.25,554.00,92,7,99.00
03/18/2009,10:34,554.00,554.25,553.75,554.00,159,56,215.00
03/18/2009,10:35,554.00,554.00,553.25,553.25,119,94,213.00
03/18/2009,10:36,553.50,553.50,553.00,553.00,83,117,200.00
03/18/2009,10:37,552.75,552.75,551.75,552.25,63,476,539.00
03/18/2009,10:38,552.25,552.25,551.50,551.75,4,125,129.00
03/18/2009,10:39,551.50,551.75,551.25,551.25,38,36,74.00
03/18/2009,10:40,551.25,551.50,551.00,551.50,38,52,90.00
03/18/2009,10:41,551.50,551.75,551.00,551.25,81,43,124.00
03/18/2009,10:42,551.50,551.75,551.50,551.75,42,0,42.00
03/18/2009,10:43,551.75,551.75,551.50,551.50,28,2,30.00
03/18/2009,10:44,551.50,551.75,551.50,551.50,2,49,51.00
03/18/2009,10:45,552.00,553.25,552.00,553.25,371,123,494.00
03/18/2009,10:46,553.25,553.75,553.25,553.50,274,49,323.00
03/18/2009,10:47,553.50,554.00,553.25,553.75,112,93,205.00
03/18/2009,10:48,553.50,554.00,553.25,553.50,5,15,20.00
03/18/2009,10:49,553.50,553.50,553.00,553.50,19,30,49.00
03/18/2009,10:50,553.50,553.50,552.25,552.25,66,313,379.00
03/18/2009,10:51,552.25,552.75,552.00,552.25,188,159,347.00
03/18/2009,10:52,552.00,552.75,552.00,552.50,82,47,129.00
03/18/2009,10:53,552.50,554.00,552.50,553.75,194,154,348.00
03/18/2009,10:54,554.00,554.50,553.75,554.50,447,56,503.00
03/18/2009,10:55,554.50,555.25,554.25,554.75,558,324,882.00
03/18/2009,10:56,554.75,554.75,554.25,554.75,19,84,103.00
03/18/2009,10:57,555.00,555.25,555.00,555.00,136,45,181.00
03/18/2009,10:58,555.00,555.25,554.75,555.00,17,17,34.00
03/18/2009,10:59,555.00,555.25,555.00,555.00,2,55,57.00
03/18/2009,11:00,555.25,555.50,555.00,555.50,439,9,448.00
03/18/2009,11:01,555.25,557.00,555.25,556.75,1642,992,2634.00
03/18/2009,11:02,556.75,557.25,556.50,556.75,529,71,600.00
03/18/2009,11:03,556.75,558.50,556.75,557.50,893,407,1300.00
03/18/2009,11:04,557.50,557.75,557.50,557.75,76,158,234.00
03/18/2009,11:05,557.50,557.75,557.25,557.50,179,100,279.00
03/18/2009,11:06,557.75,558.00,557.50,558.00,216,181,397.00
03/18/2009,11:07,557.75,558.00,557.00,557.50,149,166,315.00
03/18/2009,11:08,557.50,557.75,557.50,557.50,158,44,202.00
03/18/2009,11:09,557.25,558.00,557.00,557.75,187,111,298.00
03/18/2009,11:10,557.75,558.00,557.50,558.00,23,17,40.00
03/18/2009,11:11,558.25,558.50,557.50,557.75,86,142,228.00
03/18/2009,11:12,558.00,558.00,557.25,557.50,86,101,187.00
03/18/2009,11:13,557.50,557.75,557.25,557.50,28,270,298.00
03/18/2009,11:14,557.25,557.50,557.00,557.50,107,84,191.00
03/18/2009,11:15,557.25,557.50,557.00,557.00,17,26,43.00
03/18/2009,11:16,557.50,557.50,557.25,557.50,126,9,135.00
03/18/2009,11:17,557.50,558.75,557.50,558.75,148,215,363.00
03/18/2009,11:18,558.75,559.50,558.75,559.25,366,96,462.00
03/18/2009,11:19,559.25,559.50,558.75,559.50,143,129,272.00
03/18/2009,11:20,559.50,559.75,559.25,559.50,388,153,541.00
03/18/2009,11:21,559.50,560.25,559.25,559.75,325,21,346.00
03/18/2009,11:22,559.50,559.50,558.75,558.75,25,467,492.00
03/18/2009,11:23,558.75,559.25,558.50,558.75,82,307,389.00
03/18/2009,11:24,558.75,558.75,558.50,558.75,15,16,31.00
03/18/2009,11:25,558.75,558.75,558.25,558.50,48,65,113.00
03/18/2009,11:26,558.50,558.50,558.25,558.25,7,36,43.00
03/18/2009,11:27,558.25,558.50,557.75,557.75,38,175,213.00
03/18/2009,11:28,558.00,558.00,557.50,558.00,211,137,348.00
03/18/2009,11:29,558.00,558.00,557.75,557.75,113,129,242.00
03/18/2009,11:30,557.75,558.25,557.75,558.00,29,76,105.00
03/18/2009,11:31,557.75,558.50,557.75,558.00,47,194,241.00
03/18/2009,11:32,557.75,557.75,556.50,556.50,18,698,716.00
03/18/2009,11:33,556.75,556.75,556.50,556.50,17,210,227.00
03/18/2009,11:34,556.75,557.25,556.50,557.00,40,230,270.00
03/18/2009,11:35,557.25,557.25,556.50,556.75,69,112,181.00
03/18/2009,11:36,556.75,557.50,556.75,556.75,102,292,394.00
03/18/2009,11:37,556.75,556.75,555.75,556.00,119,965,1084.00
03/18/2009,11:38,556.25,556.25,556.00,556.00,5,252,257.00
03/18/2009,11:39,556.00,556.50,556.00,556.25,48,75,123.00
03/18/2009,11:40,556.25,556.25,555.75,555.75,11,408,419.00
03/18/2009,11:41,556.00,556.00,555.75,556.00,205,69,274.00
03/18/2009,11:42,556.00,557.00,556.00,556.75,75,14,89.00
03/18/2009,11:43,556.50,556.75,556.50,556.50,205,21,226.00
03/18/2009,11:44,556.75,557.00,556.25,557.00,113,51,164.00
03/18/2009,11:45,557.00,558.00,557.00,557.75,203,58,261.00
03/18/2009,11:46,557.50,558.00,556.75,557.50,186,318,504.00
03/18/2009,11:47,557.50,557.50,557.00,557.50,85,179,264.00
03/18/2009,11:48,557.75,558.25,557.75,557.75,85,131,216.00
03/18/2009,11:49,557.50,557.75,557.50,557.50,53,28,81.00
03/18/2009,11:50,557.25,558.25,557.00,557.00,121,317,438.00
03/18/2009,11:51,557.00,557.00,555.50,555.50,10,236,246.00
03/18/2009,11:52,555.75,556.00,555.50,555.75,123,178,301.00
03/18/2009,11:53,556.00,556.75,555.75,556.50,149,61,210.00
03/18/2009,11:54,556.50,556.50,556.00,556.00,64,139,203.00
03/18/2009,11:55,556.25,557.00,556.25,556.75,194,85,279.00
03/18/2009,11:56,557.00,557.75,556.50,557.25,212,48,260.00
03/18/2009,11:57,557.25,558.00,556.75,557.50,303,148,451.00
03/18/2009,11:58,557.75,560.50,557.25,560.00,885,315,1200.00
03/18/2009,11:59,560.00,560.75,559.75,560.25,269,266,535.00
03/18/2009,12:00,560.25,560.75,560.00,560.00,995,439,1434.00
03/18/2009,12:01,560.25,560.25,559.75,560.00,101,165,266.00
03/18/2009,12:02,559.75,560.00,559.75,559.75,227,212,439.00
03/18/2009,12:03,560.00,560.25,559.25,559.50,156,215,371.00
03/18/2009,12:04,559.75,560.25,559.25,560.00,301,92,393.00
03/18/2009,12:05,560.00,560.25,559.00,559.00,204,108,312.00
03/18/2009,12:06,559.25,559.75,559.25,559.50,285,9,294.00
03/18/2009,12:07,559.75,560.25,559.50,560.00,59,83,142.00
03/18/2009,12:08,560.25,560.25,559.25,559.50,183,174,357.00
03/18/2009,12:09,559.50,560.50,559.50,560.25,323,159,482.00
03/18/2009,12:10,560.00,560.25,559.50,559.50,6,100,106.00
03/18/2009,12:11,559.50,559.50,559.00,559.25,12,147,159.00
03/18/2009,12:12,559.25,559.25,558.50,559.00,194,103,297.00
03/18/2009,12:13,558.75,559.00,558.50,559.00,42,32,74.00
03/18/2009,12:14,559.00,560.00,559.00,559.75,148,249,397.00
03/18/2009,12:15,560.00,560.00,559.25,559.50,92,120,212.00
03/18/2009,12:16,559.75,559.75,559.00,559.25,16,88,104.00
03/18/2009,12:17,559.00,559.25,558.50,559.25,199,54,253.00
03/18/2009,12:18,559.25,559.25,558.50,558.75,17,401,418.00
03/18/2009,12:19,558.75,559.00,557.25,557.75,195,399,594.00
03/18/2009,12:20,558.00,558.00,557.75,557.75,55,136,191.00
03/18/2009,12:21,558.00,558.25,557.75,558.25,39,22,61.00
03/18/2009,12:22,558.25,559.00,558.25,558.50,43,53,96.00
03/18/2009,12:23,558.50,559.50,558.50,559.50,55,18,73.00
03/18/2009,12:24,559.75,560.00,559.25,559.75,82,8,90.00
03/18/2009,12:25,559.75,560.00,559.25,559.25,11,340,351.00
03/18/2009,12:26,559.50,559.75,559.25,559.25,56,23,79.00
03/18/2009,12:27,559.25,560.25,559.25,559.75,42,37,79.00
03/18/2009,12:28,560.00,560.25,559.75,560.00,165,90,255.00
03/18/2009,12:29,560.25,560.50,559.25,559.50,66,53,119.00
03/18/2009,12:30,559.25,559.75,559.25,559.50,6,69,75.00
03/18/2009,12:31,559.25,559.75,559.25,559.75,47,48,95.00
03/18/2009,12:32,560.00,560.50,559.25,559.25,32,732,764.00
03/18/2009,12:33,559.25,559.75,559.25,559.50,129,2,131.00
03/18/2009,12:34,559.75,560.00,559.75,560.00,11,0,11.00
03/18/2009,12:35,560.00,560.00,559.50,559.75,70,176,246.00
03/18/2009,12:36,559.75,559.75,559.50,559.75,20,10,30.00
03/18/2009,12:37,560.00,560.00,559.75,559.75,16,17,33.00
03/18/2009,12:38,560.00,560.00,559.75,560.00,19,7,26.00
03/18/2009,12:39,560.25,560.50,559.50,559.75,120,326,446.00
03/18/2009,12:40,559.75,560.00,559.25,560.00,32,42,74.00
03/18/2009,12:41,560.00,560.00,559.75,560.00,27,5,32.00
03/18/2009,12:42,560.25,562.00,560.25,561.75,569,161,730.00
03/18/2009,12:43,561.75,562.50,561.50,562.00,357,382,739.00
03/18/2009,12:44,561.75,562.25,561.75,562.00,152,41,193.00
03/18/2009,12:45,561.75,563.00,561.75,562.50,248,200,448.00
03/18/2009,12:46,562.75,563.50,562.50,563.50,424,58,482.00
03/18/2009,12:47,563.50,563.50,562.50,562.75,272,182,454.00
03/18/2009,12:48,562.50,562.50,561.75,562.00,39,142,181.00
03/18/2009,12:49,562.25,562.25,561.50,561.75,10,115,125.00
03/18/2009,12:50,561.75,562.00,561.75,561.75,34,11,45.00
03/18/2009,12:51,562.00,562.75,562.00,562.75,301,51,352.00
03/18/2009,12:52,562.75,563.25,562.75,562.75,142,83,225.00
03/18/2009,12:53,563.00,563.50,562.75,563.00,283,145,428.00
03/18/2009,12:54,563.00,563.00,562.25,562.50,95,351,446.00
03/18/2009,12:55,562.50,562.50,562.25,562.25,19,57,76.00
03/18/2009,12:56,562.00,562.00,561.00,561.25,29,253,282.00
03/18/2009,12:57,561.25,561.50,561.00,561.25,55,41,96.00
03/18/2009,12:58,561.00,561.00,560.75,560.75,141,158,299.00
03/18/2009,12:59,561.00,561.75,561.00,561.00,77,135,212.00
03/18/2009,13:00,561.00,561.25,560.50,561.25,19,17,36.00
03/18/2009,13:01,560.75,561.25,560.50,560.75,112,383,495.00
03/18/2009,13:02,560.75,561.00,560.25,560.25,19,61,80.00
03/18/2009,13:03,560.25,560.50,559.25,559.75,251,284,535.00
03/18/2009,13:04,559.75,560.00,559.25,559.75,77,128,205.00
03/18/2009,13:05,559.75,560.25,559.50,560.00,323,52,375.00
03/18/2009,13:06,560.25,560.50,560.00,560.25,69,106,175.00
03/18/2009,13:07,560.25,561.25,560.00,560.00,541,194,735.00
03/18/2009,13:08,560.00,560.00,559.50,560.00,50,144,194.00
03/18/2009,13:09,560.00,560.25,559.75,560.25,92,42,134.00
03/18/2009,13:10,560.00,560.50,560.00,560.50,126,11,137.00
03/18/2009,13:11,560.25,562.00,559.75,560.50,1071,272,1343.00
03/18/2009,13:12,560.25,561.00,560.25,561.00,70,5,75.00
03/18/2009,13:13,561.00,561.25,560.75,561.00,110,14,124.00
03/18/2009,13:14,561.00,561.25,560.25,560.50,11,155,166.00
03/18/2009,13:15,560.50,560.75,560.25,560.75,17,3,20.00
03/18/2009,13:16,560.50,561.00,560.25,560.75,13,34,47.00
03/18/2009,13:17,560.75,561.00,559.75,559.75,5,12,17.00
03/18/2009,13:18,560.50,571.75,560.50,570.50,6551,2564,9115.00
03/18/2009,13:19,570.50,572.25,569.00,569.50,3001,1876,4877.00
03/18/2009,13:20,569.50,569.50,566.75,567.75,1553,1184,2737.00
03/18/2009,13:21,567.75,569.25,567.50,568.00,1864,527,2391.00
03/18/2009,13:22,568.00,570.00,567.50,569.50,751,423,1174.00
03/18/2009,13:23,569.50,574.75,569.50,574.75,1507,638,2145.00
03/18/2009,13:24,574.75,579.00,574.50,577.75,2226,1374,3600.00
03/18/2009,13:25,578.25,581.50,577.50,580.00,2824,1149,3973.00
03/18/2009,13:26,580.00,581.50,578.00,578.25,2849,1806,4655.00
03/18/2009,13:27,578.50,580.00,577.25,578.50,2032,947,2979.00
03/18/2009,13:28,578.25,578.25,575.25,575.25,1326,622,1948.00
03/18/2009,13:29,575.50,577.25,575.00,575.75,837,814,1651.00
03/18/2009,13:30,575.75,575.75,573.75,575.25,589,392,981.00
03/18/2009,13:31,575.00,578.00,574.75,577.50,1431,958,2389.00
03/18/2009,13:32,577.50,577.75,574.50,574.75,453,682,1135.00
03/18/2009,13:33,575.00,577.50,574.50,575.75,491,810,1301.00
03/18/2009,13:34,576.00,576.25,574.75,575.50,329,264,593.00
03/18/2009,13:35,575.25,575.50,571.25,571.75,256,945,1201.00
03/18/2009,13:36,571.50,574.00,571.50,573.00,566,503,1069.00
03/18/2009,13:37,573.25,574.50,573.00,573.75,300,280,580.00
03/18/2009,13:38,573.75,574.50,573.00,573.50,190,337,527.00
03/18/2009,13:39,573.50,574.50,573.00,573.00,659,235,894.00
03/18/2009,13:40,573.00,576.25,573.00,574.75,846,188,1034.00
03/18/2009,13:41,575.00,575.75,573.75,574.25,229,187,416.00
03/18/2009,13:42,574.25,576.25,573.25,575.75,945,360,1305.00
03/18/2009,13:43,575.75,579.25,575.25,578.00,1796,348,2144.00
03/18/2009,13:44,578.00,580.75,578.00,579.50,1501,579,2080.00
03/18/2009,13:45,579.50,580.00,578.50,580.00,612,257,869.00
03/18/2009,13:46,580.25,580.25,577.25,577.25,308,541,849.00
03/18/2009,13:47,577.50,578.75,576.25,578.25,506,218,724.00
03/18/2009,13:48,578.25,579.50,577.75,578.75,395,258,653.00
03/18/2009,13:49,578.75,580.50,578.75,580.50,347,256,603.00
03/18/2009,13:50,580.50,583.50,580.00,583.25,1596,550,2146.00
03/18/2009,13:51,583.50,584.50,581.75,582.50,1490,865,2355.00
03/18/2009,13:52,582.50,582.75,579.75,581.00,810,1330,2140.00
03/18/2009,13:53,581.25,584.00,581.25,583.75,1111,417,1528.00
03/18/2009,13:54,584.00,585.25,582.75,583.00,680,687,1367.00
03/18/2009,13:55,583.50,585.00,582.75,583.75,975,1438,2413.00
03/18/2009,13:56,583.50,586.50,583.25,586.25,1065,523,1588.00
03/18/2009,13:57,586.25,586.50,584.50,585.00,245,451,696.00
03/18/2009,13:58,585.00,585.00,583.50,584.00,208,159,367.00
03/18/2009,13:59,583.75,584.50,583.00,584.00,172,240,412.00
03/18/2009,14:00,584.00,584.25,583.50,583.75,305,727,1032.00
03/18/2009,14:01,583.75,583.75,581.50,582.25,984,621,1605.00
03/18/2009,14:02,582.50,582.75,581.50,582.50,704,215,919.00
03/18/2009,14:03,582.50,582.75,581.50,581.50,487,434,921.00
03/18/2009,14:04,581.50,581.50,579.75,580.50,551,528,1079.00
03/18/2009,14:05,580.25,580.50,579.25,580.00,567,325,892.00
03/18/2009,14:06,580.00,580.25,578.00,579.50,512,687,1199.00
03/18/2009,14:07,579.00,580.00,578.25,579.75,158,330,488.00
03/18/2009,14:08,579.75,581.75,579.75,581.50,880,375,1255.00
03/18/2009,14:09,581.50,581.75,580.00,581.00,227,216,443.00
03/18/2009,14:10,581.25,581.50,580.00,581.25,504,339,843.00
03/18/2009,14:11,581.00,581.75,580.50,581.50,971,279,1250.00
03/18/2009,14:12,581.25,583.00,581.25,582.25,601,229,830.00
03/18/2009,14:13,582.25,582.75,582.00,582.75,360,210,570.00
03/18/2009,14:14,582.50,582.50,580.00,580.50,215,351,566.00
03/18/2009,14:15,580.25,580.75,578.75,580.25,126,398,524.00
03/18/2009,14:16,580.25,580.75,580.00,580.75,178,316,494.00
03/18/2009,14:17,580.75,582.00,580.75,580.75,316,273,589.00
03/18/2009,14:18,581.00,581.25,579.75,580.25,114,224,338.00
03/18/2009,14:19,580.00,580.25,578.00,578.00,534,683,1217.00
03/18/2009,14:20,578.00,578.00,574.75,575.50,485,809,1294.00
03/18/2009,14:21,575.50,576.00,573.00,574.25,1185,765,1950.00
03/18/2009,14:22,574.25,575.25,572.50,572.75,677,1285,1962.00
03/18/2009,14:23,572.75,574.00,571.50,573.25,810,1821,2631.00
03/18/2009,14:24,573.25,573.25,568.50,568.75,709,1620,2329.00
03/18/2009,14:25,568.50,570.25,566.50,569.75,1630,970,2600.00
03/18/2009,14:26,569.50,571.50,569.50,571.50,1302,800,2102.00
03/18/2009,14:27,571.75,573.25,571.00,571.50,565,255,820.00
03/18/2009,14:28,571.50,572.50,571.50,572.00,302,210,512.00
03/18/2009,14:29,572.25,572.50,570.50,571.75,508,92,600.00
03/18/2009,14:30,572.00,573.25,572.00,572.50,185,196,381.00
03/18/2009,14:31,572.50,573.75,571.00,571.25,841,266,1107.00
03/18/2009,14:32,571.25,572.00,569.00,569.25,372,433,805.00
03/18/2009,14:33,569.00,571.25,568.75,571.00,913,377,1290.00
03/18/2009,14:34,570.75,571.00,569.00,569.50,378,427,805.00
03/18/2009,14:35,569.50,571.75,569.25,571.25,208,183,391.00
03/18/2009,14:36,570.75,573.75,570.75,571.75,299,108,407.00
03/18/2009,14:37,571.75,572.75,571.00,571.75,260,140,400.00
03/18/2009,14:38,572.00,572.00,568.75,569.00,151,536,687.00
03/18/2009,14:39,568.75,570.25,567.75,569.50,641,396,1037.00
03/18/2009,14:40,569.00,570.00,568.75,569.75,307,63,370.00
03/18/2009,14:41,569.75,573.50,569.75,572.00,892,580,1472.00
03/18/2009,14:42,572.25,573.00,572.25,572.25,996,371,1367.00
03/18/2009,14:43,572.50,573.50,570.50,571.25,307,378,685.00
03/18/2009,14:44,571.25,571.25,570.00,570.75,380,262,642.00
03/18/2009,14:45,571.00,573.75,571.00,573.25,409,166,575.00
03/18/2009,14:46,573.50,573.75,570.50,571.50,757,550,1307.00
03/18/2009,14:47,571.50,571.75,570.00,570.75,271,198,469.00
03/18/2009,14:48,570.75,573.25,570.75,573.25,364,57,421.00
03/18/2009,14:49,572.75,574.25,572.75,573.25,233,158,391.00
03/18/2009,14:50,573.25,574.50,573.25,573.50,359,113,472.00
03/18/2009,14:51,573.75,575.50,573.75,575.50,733,283,1016.00
03/18/2009,14:52,575.50,575.50,574.75,575.50,321,96,417.00
03/18/2009,14:53,575.50,576.50,575.25,576.50,301,369,670.00
03/18/2009,14:54,576.50,576.50,575.50,575.75,134,120,254.00
03/18/2009,14:55,575.75,576.75,575.75,576.75,423,171,594.00
03/18/2009,14:56,577.00,577.75,575.25,576.00,644,863,1507.00
03/18/2009,14:57,576.00,576.75,575.00,575.50,710,1674,2384.00
03/18/2009,14:58,575.50,576.25,574.75,574.75,150,579,729.00
03/18/2009,14:59,574.75,576.00,574.75,575.50,501,319,820.00
03/18/2009,15:00,576.00,576.75,575.50,576.00,1757,768,2525.00
03/18/2009,15:01,576.25,576.75,575.00,576.50,1149,1500,2649.00
03/18/2009,15:02,577.25,577.75,576.50,577.00,211,599,810.00
03/18/2009,15:03,576.75,577.25,576.50,577.25,523,120,643.00
03/18/2009,15:04,577.50,577.75,576.75,577.50,303,235,538.00
03/18/2009,15:05,577.50,577.50,576.50,576.75,103,138,241.00
03/18/2009,15:06,576.75,577.00,576.50,577.00,225,76,301.00
03/18/2009,15:07,576.50,577.25,576.50,577.25,221,22,243.00
03/18/2009,15:08,577.00,577.50,576.75,577.50,71,72,143.00
03/18/2009,15:09,577.25,577.75,577.00,577.50,39,112,151.00
03/18/2009,15:10,577.75,578.00,577.75,578.00,36,0,36.00
03/18/2009,15:11,578.00,578.50,577.75,577.75,91,142,233.00
03/18/2009,15:12,577.75,578.50,577.75,578.25,419,24,443.00
03/18/2009,15:13,578.00,578.25,577.75,577.75,132,174,306.00
03/18/2009,15:14,578.00,578.00,577.50,578.00,111,51,162.00
03/18/2009,15:15,578.25,578.25,577.50,578.00,69,438,507.00
03/18/2009,15:31,577.00,578.00,577.00,578.00,20,5,25.00
03/18/2009,15:32,577.50,577.50,577.00,577.50,5,16,21.00
03/18/2009,15:33,577.50,577.50,577.50,577.50,1,0,1.00
03/18/2009,15:35,577.50,577.50,577.50,577.50,8,0,8.00
03/18/2009,15:36,577.25,577.25,577.00,577.00,1,70,71.00
03/18/2009,15:37,577.25,577.25,576.75,577.00,6,50,56.00
03/18/2009,15:38,576.75,576.75,576.50,576.50,0,6,6.00
03/18/2009,15:39,576.25,576.25,576.25,576.25,0,1,1.00
03/18/2009,15:40,576.25,576.25,576.25,576.25,0,1,1.00
03/18/2009,15:41,576.50,577.00,576.50,577.00,3,0,3.00
03/18/2009,15:43,576.75,576.75,576.75,576.75,0,1,1.00
03/18/2009,15:46,577.00,577.00,577.00,577.00,4,0,4.00
03/18/2009,15:47,577.00,577.75,577.00,577.50,151,82,233.00
03/18/2009,15:48,577.75,577.75,577.75,577.75,3,0,3.00
03/18/2009,15:49,577.75,577.75,577.50,577.75,6,41,47.00
03/18/2009,15:50,577.75,577.75,577.75,577.75,12,0,12.00
03/18/2009,15:52,577.75,577.75,577.50,577.75,8,2,10.00
03/18/2009,15:53,577.50,577.50,577.50,577.50,0,96,96.00
03/18/2009,15:54,577.75,577.75,577.50,577.50,2,9,11.00
03/18/2009,15:55,577.75,577.75,577.75,577.75,50,0,50.00
03/18/2009,15:56,578.00,578.25,578.00,578.25,128,0,128.00
03/18/2009,15:57,578.25,578.25,578.00,578.00,30,12,42.00
03/18/2009,15:58,578.25,578.25,578.25,578.25,1,0,1.00
03/18/2009,15:59,578.25,578.25,578.25,578.25,64,0,64.00
03/18/2009,16:00,578.50,578.50,578.25,578.25,3,307,310.00
03/18/2009,17:01,577.50,577.50,577.25,577.25,0,11,11.00
03/18/2009,17:02,577.00,577.00,577.00,577.00,0,28,28.00
03/18/2009,17:04,577.00,577.00,576.50,576.50,0,17,17.00
03/18/2009,17:07,576.75,576.75,576.75,576.75,5,0,5.00
03/18/2009,17:11,576.50,577.00,576.50,576.50,1,11,12.00
03/18/2009,17:13,576.25,576.25,576.25,576.25,0,3,3.00
03/18/2009,17:14,576.25,576.25,576.25,576.25,0,6,6.00
03/18/2009,17:15,576.50,576.50,576.50,576.50,1,0,1.00
03/18/2009,17:16,576.50,576.75,576.50,576.75,51,0,51.00
03/18/2009,17:17,576.75,576.75,576.75,576.75,1,0,1.00
03/18/2009,17:18,576.50,576.75,576.50,576.75,2,2,4.00
03/18/2009,17:21,576.50,576.50,576.50,576.50,0,1,1.00
03/18/2009,17:22,576.25,576.25,576.00,576.00,0,12,12.00
03/18/2009,17:23,576.00,576.00,575.75,575.75,0,4,4.00
03/18/2009,17:24,575.75,576.00,575.75,576.00,3,5,8.00
03/18/2009,17:26,575.75,575.75,575.75,575.75,0,10,10.00
03/18/2009,17:28,576.00,576.00,575.75,575.75,2,4,6.00
03/18/2009,17:29,576.00,576.00,575.75,575.75,2,1,3.00
03/18/2009,17:30,575.75,575.75,575.75,575.75,0,33,33.00
03/18/2009,17:31,575.75,575.75,575.25,575.25,0,16,16.00
03/18/2009,17:32,575.25,575.50,575.00,575.00,2,50,52.00
03/18/2009,17:33,575.00,575.00,574.75,574.75,0,53,53.00
03/18/2009,17:34,574.50,574.50,573.75,573.75,0,45,45.00
03/18/2009,17:35,574.00,574.50,574.00,574.50,2,0,2.00
03/18/2009,17:37,574.50,575.00,574.50,575.00,11,3,14.00
03/18/2009,17:49,575.25,575.25,575.00,575.00,3,10,13.00
03/18/2009,17:50,575.00,575.00,575.00,575.00,0,1,1.00
03/18/2009,17:51,575.00,575.00,575.00,575.00,0,4,4.00
03/18/2009,17:52,574.75,574.75,574.75,574.75,0,1,1.00
03/18/2009,17:53,574.75,574.75,574.50,574.50,0,5,5.00
03/18/2009,17:54,574.50,574.50,574.50,574.50,0,23,23.00
03/18/2009,17:56,574.75,574.75,574.75,574.75,24,0,24.00
03/18/2009,17:57,574.75,574.75,574.75,574.75,7,0,7.00
03/18/2009,18:00,574.75,574.75,574.50,574.50,25,10,35.00
03/18/2009,18:01,574.50,574.50,574.50,574.50,0,5,5.00
03/18/2009,18:05,574.50,574.50,574.25,574.25,0,6,6.00
03/18/2009,18:06,574.50,574.50,574.50,574.50,5,0,5.00
03/18/2009,18:07,574.75,574.75,574.75,574.75,2,0,2.00
03/18/2009,18:08,574.50,574.50,574.50,574.50,0,1,1.00
03/18/2009,18:09,574.50,574.50,574.25,574.25,0,2,2.00
03/18/2009,18:10,574.50,574.50,574.50,574.50,2,0,2.00
03/18/2009,18:12,575.00,575.00,575.00,575.00,6,0,6.00
03/18/2009,18:13,574.75,574.75,574.75,574.75,0,6,6.00
03/18/2009,18:15,575.00,575.00,575.00,575.00,3,0,3.00
03/18/2009,18:16,575.25,575.25,575.25,575.25,2,0,2.00
03/18/2009,18:19,575.25,575.25,575.25,575.25,26,0,26.00
03/18/2009,18:20,575.50,575.50,575.50,575.50,2,0,2.00
03/18/2009,18:22,575.75,575.75,575.75,575.75,31,0,31.00
03/18/2009,18:23,575.75,575.75,575.75,575.75,15,0,15.00
03/18/2009,18:27,575.50,575.50,575.50,575.50,0,16,16.00
03/18/2009,18:28,575.50,575.50,575.50,575.50,0,34,34.00
03/18/2009,18:30,575.75,575.75,575.50,575.50,63,13,76.00
03/18/2009,18:32,575.50,575.50,575.50,575.50,0,16,16.00
03/18/2009,18:35,575.50,575.50,575.50,575.50,0,22,22.00
03/18/2009,18:36,575.00,575.00,575.00,575.00,0,5,5.00
03/18/2009,18:37,575.00,575.00,574.75,574.75,0,4,4.00
03/18/2009,18:39,574.75,574.75,574.75,574.75,0,1,1.00
03/18/2009,18:40,574.75,574.75,574.75,574.75,0,2,2.00
03/18/2009,18:42,574.75,574.75,574.50,574.50,0,18,18.00
03/18/2009,18:43,574.50,574.75,574.50,574.75,1,6,7.00
03/18/2009,18:44,574.75,574.75,574.75,574.75,2,0,2.00
03/18/2009,18:46,574.75,574.75,574.50,574.50,1,1,2.00
03/18/2009,18:48,574.75,574.75,574.50,574.50,10,3,13.00
03/18/2009,18:49,574.50,574.50,574.50,574.50,0,2,2.00
03/18/2009,18:50,574.50,574.50,574.50,574.50,0,1,1.00
03/18/2009,18:51,574.50,574.50,574.50,574.50,0,1,1.00
03/18/2009,18:52,574.75,574.75,574.75,574.75,1,0,1.00
03/18/2009,18:53,575.00,575.00,575.00,575.00,1,0,1.00
03/18/2009,18:56,575.00,575.00,575.00,575.00,1,0,1.00
03/18/2009,18:59,574.50,574.50,574.00,574.00,0,5,5.00
03/18/2009,19:01,574.75,574.75,574.50,574.50,1,51,52.00
03/18/2009,19:02,574.00,574.00,574.00,574.00,0,4,4.00
03/18/2009,19:04,574.00,574.00,573.75,573.75,0,42,42.00
03/18/2009,19:05,573.75,573.75,573.75,573.75,0,6,6.00
03/18/2009,19:06,573.75,573.75,573.75,573.75,0,1,1.00
03/18/2009,19:10,573.75,573.75,573.75,573.75,0,1,1.00
03/18/2009,19:12,574.00,574.00,574.00,574.00,2,0,2.00
03/18/2009,19:13,574.00,574.00,574.00,574.00,12,0,12.00
03/18/2009,19:14,574.00,574.25,574.00,574.00,11,2,13.00
03/18/2009,19:16,574.00,574.00,574.00,574.00,0,2,2.00
03/18/2009,19:17,574.00,574.00,574.00,574.00,0,2,2.00
03/18/2009,19:18,574.25,574.25,574.25,574.25,2,0,2.00
03/18/2009,19:19,574.25,574.25,574.25,574.25,1,0,1.00
03/18/2009,19:20,574.25,574.25,574.25,574.25,2,0,2.00
03/18/2009,19:21,574.50,574.50,574.50,574.50,2,0,2.00
03/18/2009,19:22,574.25,574.25,574.00,574.00,0,43,43.00
03/18/2009,19:23,574.00,574.00,574.00,574.00,0,1,1.00
03/18/2009,19:24,574.00,574.00,573.50,573.50,0,4,4.00
03/18/2009,19:25,573.25,573.25,573.25,573.25,0,2,2.00
03/18/2009,19:26,573.25,573.25,573.25,573.25,0,2,2.00
03/18/2009,19:28,573.50,573.50,573.50,573.50,2,0,2.00
03/18/2009,19:29,573.50,573.50,572.75,573.00,9,31,40.00
03/18/2009,19:30,573.00,573.00,573.00,573.00,12,0,12.00
03/18/2009,19:31,572.75,572.75,572.75,572.75,0,15,15.00
03/18/2009,19:32,572.75,572.75,572.50,572.50,0,8,8.00
03/18/2009,19:33,572.50,572.50,572.50,572.50,0,2,2.00
03/18/2009,19:34,572.50,572.50,572.50,572.50,0,4,4.00
03/18/2009,19:35,572.50,572.50,572.25,572.25,0,103,103.00
03/18/2009,19:36,572.50,572.50,572.50,572.50,1,0,1.00
03/18/2009,19:37,572.50,572.50,572.50,572.50,2,0,2.00
03/18/2009,19:38,572.50,573.00,572.50,573.00,8,0,8.00
03/18/2009,19:39,573.00,573.25,572.75,572.75,2,4,6.00
03/18/2009,19:40,572.75,573.00,572.50,573.00,6,10,16.00
03/18/2009,19:41,572.75,572.75,572.75,572.75,0,1,1.00
03/18/2009,19:42,572.75,572.75,572.25,572.25,0,27,27.00
03/18/2009,19:43,572.25,572.50,572.25,572.50,2,1,3.00
03/18/2009,19:44,572.75,573.25,572.75,573.00,24,18,42.00
03/18/2009,19:46,573.00,573.00,572.50,572.75,2,4,6.00
03/18/2009,19:48,572.50,572.50,572.50,572.50,0,1,1.00
03/18/2009,19:49,572.50,572.50,572.50,572.50,0,1,1.00
03/18/2009,19:50,572.25,572.75,572.25,572.75,1,10,11.00
03/18/2009,19:53,572.75,572.75,572.75,572.75,6,0,6.00
03/18/2009,19:55,572.75,572.75,572.75,572.75,1,0,1.00
03/18/2009,19:58,573.00,573.00,573.00,573.00,2,0,2.00
03/18/2009,19:59,572.75,573.00,572.75,573.00,5,1,6.00
03/18/2009,20:01,573.00,573.00,573.00,573.00,2,0,2.00
03/18/2009,20:02,573.25,573.25,573.00,573.00,3,9,12.00
03/18/2009,20:03,573.50,573.50,573.25,573.25,1,1,2.00
03/18/2009,20:04,573.50,573.50,573.50,573.50,3,0,3.00
03/18/2009,20:07,573.75,573.75,573.75,573.75,1,0,1.00
03/18/2009,20:08,573.50,573.50,573.50,573.50,0,1,1.00
03/18/2009,20:11,573.50,573.50,573.50,573.50,0,1,1.00
03/18/2009,20:12,573.25,573.25,573.00,573.00,0,2,2.00
03/18/2009,20:15,573.75,573.75,573.75,573.75,1,0,1.00
03/18/2009,20:17,573.75,573.75,573.75,573.75,1,0,1.00
03/18/2009,20:18,573.75,574.25,573.75,574.25,100,0,100.00
03/18/2009,20:19,573.75,573.75,573.75,573.75,0,1,1.00
03/18/2009,20:21,573.25,573.25,573.25,573.25,0,6,6.00
03/18/2009,20:23,573.25,573.25,573.25,573.25,0,2,2.00
03/18/2009,20:24,573.25,573.25,573.25,573.25,0,1,1.00
03/18/2009,20:25,573.00,573.00,573.00,573.00,0,3,3.00
03/18/2009,20:26,573.00,573.00,572.50,572.50,0,11,11.00
03/18/2009,20:27,572.50,572.50,572.50,572.50,0,24,24.00
03/18/2009,20:29,572.50,572.50,572.50,572.50,0,1,1.00
03/18/2009,20:31,572.25,572.25,572.25,572.25,0,1,1.00
03/18/2009,20:35,572.75,572.75,572.75,572.75,1,0,1.00
03/18/2009,20:36,572.75,572.75,572.75,572.75,1,0,1.00
03/18/2009,20:38,572.50,572.50,572.50,572.50,0,1,1.00
03/18/2009,20:39,572.25,572.25,572.25,572.25,0,1,1.00
03/18/2009,20:40,572.25,572.25,572.25,572.25,0,7,7.00
03/18/2009,20:41,572.00,572.00,572.00,572.00,0,17,17.00
03/18/2009,20:42,572.00,572.00,572.00,572.00,0,5,5.00
03/18/2009,20:43,572.00,572.00,572.00,572.00,0,1,1.00
03/18/2009,20:45,572.25,572.25,572.00,572.00,2,89,91.00
03/18/2009,20:46,572.25,572.25,572.25,572.25,2,0,2.00
03/18/2009,20:49,572.25,572.25,572.25,572.25,2,0,2.00
03/18/2009,20:51,572.25,572.25,572.00,572.00,5,9,14.00
03/18/2009,20:52,572.00,572.00,572.00,572.00,0,2,2.00
03/18/2009,20:54,572.00,572.00,572.00,572.00,0,1,1.00
03/18/2009,20:55,571.75,571.75,571.75,571.75,0,5,5.00
03/18/2009,20:56,571.75,571.75,571.75,571.75,0,1,1.00
03/18/2009,20:59,571.75,571.75,571.75,571.75,0,1,1.00
03/18/2009,21:02,571.75,571.75,571.75,571.75,0,1,1.00
03/18/2009,21:03,572.00,572.00,572.00,572.00,1,0,1.00
03/18/2009,21:04,571.75,572.00,571.75,571.75,6,6,12.00
03/18/2009,21:05,571.75,571.75,571.50,571.50,0,56,56.00
03/18/2009,21:06,571.50,571.50,571.25,571.25,0,8,8.00
03/18/2009,21:07,571.25,571.25,571.25,571.25,0,8,8.00
03/18/2009,21:08,571.25,571.25,571.25,571.25,0,1,1.00
03/18/2009,21:10,571.00,571.00,571.00,571.00,0,8,8.00
03/18/2009,21:11,571.00,571.00,571.00,571.00,0,9,9.00
03/18/2009,21:13,571.50,571.50,571.50,571.50,11,0,11.00
03/18/2009,21:14,571.50,571.50,571.50,571.50,4,0,4.00
03/18/2009,21:17,571.25,571.25,571.25,571.25,0,1,1.00
03/18/2009,21:18,571.25,571.25,571.00,571.00,0,12,12.00
03/18/2009,21:21,571.00,571.00,571.00,571.00,0,65,65.00
03/18/2009,21:23,571.25,571.25,571.25,571.25,2,0,2.00
03/18/2009,21:24,571.50,571.50,571.50,571.50,1,0,1.00
03/18/2009,21:26,571.75,571.75,571.75,571.75,1,0,1.00
03/18/2009,21:31,571.50,571.50,571.50,571.50,0,76,76.00
03/18/2009,21:34,571.25,571.25,571.25,571.25,0,3,3.00
03/18/2009,21:41,571.00,571.25,571.00,571.25,54,1,55.00
03/18/2009,21:42,572.00,572.00,572.00,572.00,1,0,1.00
03/18/2009,21:43,572.00,572.25,572.00,572.25,3,0,3.00
03/18/2009,21:44,572.25,572.25,572.25,572.25,2,0,2.00
03/18/2009,21:48,572.50,572.75,572.50,572.75,3,0,3.00
03/18/2009,21:49,572.50,572.50,572.50,572.50,0,6,6.00
03/18/2009,21:51,572.25,572.25,572.25,572.25,0,1,1.00
03/18/2009,21:57,572.25,572.25,572.25,572.25,0,8,8.00
03/18/2009,21:58,572.50,572.75,572.50,572.75,35,0,35.00
03/18/2009,21:59,573.00,573.00,573.00,573.00,5,0,5.00
03/18/2009,22:01,572.75,572.75,572.25,572.25,0,19,19.00
03/18/2009,22:04,572.50,572.50,572.50,572.50,1,0,1.00
03/18/2009,22:05,572.75,572.75,572.75,572.75,4,0,4.00
03/18/2009,22:06,572.75,573.00,572.50,572.50,2,11,13.00
03/18/2009,22:08,572.75,572.75,572.75,572.75,2,0,2.00
03/18/2009,22:10,573.00,573.00,573.00,573.00,2,0,2.00
03/18/2009,22:12,573.00,573.00,572.75,573.00,3,50,53.00
03/18/2009,22:13,573.00,573.00,572.75,572.75,8,1,9.00
03/18/2009,22:16,573.00,573.00,573.00,573.00,3,0,3.00
03/18/2009,22:17,573.00,573.00,573.00,573.00,2,0,2.00
03/18/2009,22:18,573.00,573.25,573.00,573.25,31,0,31.00
03/18/2009,22:20,573.00,573.50,573.00,573.00,15,3,18.00
03/18/2009,22:28,573.25,573.25,573.25,573.25,1,0,1.00
03/18/2009,22:30,573.25,573.25,573.25,573.25,4,0,4.00
03/18/2009,22:31,573.00,573.00,572.75,572.75,0,7,7.00
03/18/2009,22:32,572.75,572.75,572.75,572.75,0,11,11.00
03/18/2009,22:33,572.50,572.50,572.50,572.50,0,3,3.00
03/18/2009,22:34,572.75,572.75,572.75,572.75,5,0,5.00
03/18/2009,22:35,572.50,572.75,572.50,572.50,1,9,10.00
03/18/2009,22:37,573.00,573.00,573.00,573.00,2,0,2.00
03/18/2009,22:38,573.00,573.00,573.00,573.00,15,0,15.00
03/18/2009,22:39,573.00,573.00,573.00,573.00,6,0,6.00
03/18/2009,22:41,573.00,573.00,573.00,573.00,5,0,5.00
03/18/2009,22:42,573.25,573.25,573.25,573.25,3,0,3.00
03/18/2009,22:43,573.25,573.25,573.25,573.25,3,0,3.00
03/18/2009,22:44,573.25,573.25,573.00,573.00,10,8,18.00
03/18/2009,22:46,573.50,573.75,573.50,573.75,6,0,6.00
03/18/2009,22:47,573.50,573.50,573.50,573.50,0,3,3.00
03/18/2009,22:48,573.75,573.75,573.75,573.75,1,0,1.00
03/18/2009,22:50,573.75,573.75,573.75,573.75,1,0,1.00
03/18/2009,22:53,573.75,573.75,573.75,573.75,1,0,1.00
03/18/2009,22:54,574.00,574.00,574.00,574.00,2,0,2.00
03/18/2009,22:58,574.00,574.00,574.00,574.00,4,0,4.00
03/18/2009,23:01,573.75,573.75,573.25,573.25,1,21,22.00
03/18/2009,23:02,573.50,573.50,573.25,573.25,1,2,3.00
03/18/2009,23:05,573.75,573.75,573.75,573.75,1,0,1.00
03/18/2009,23:11,573.50,573.50,573.50,573.50,0,1,1.00
03/18/2009,23:12,573.25,573.25,573.25,573.25,0,1,1.00
03/18/2009,23:15,573.25,573.25,573.25,573.25,0,3,3.00
03/18/2009,23:16,573.00,573.00,573.00,573.00,0,4,4.00
03/18/2009,23:17,573.00,573.00,572.75,572.75,0,2,2.00
03/18/2009,23:18,573.00,573.00,573.00,573.00,1,0,1.00
03/18/2009,23:19,573.00,573.00,573.00,573.00,1,0,1.00
03/18/2009,23:21,573.50,573.50,573.50,573.50,1,0,1.00
03/18/2009,23:23,573.00,573.00,573.00,573.00,0,1,1.00
03/18/2009,23:24,572.50,572.50,572.50,572.50,0,24,24.00
03/18/2009,23:25,572.75,572.75,572.75,572.75,1,0,1.00
03/18/2009,23:26,572.75,572.75,572.75,572.75,3,0,3.00
03/18/2009,23:27,572.75,572.75,572.75,572.75,4,0,4.00
03/18/2009,23:30,572.75,572.75,572.50,572.50,1,5,6.00
03/18/2009,23:31,573.00,573.00,573.00,573.00,1,0,1.00
03/18/2009,23:32,572.50,572.50,572.50,572.50,0,4,4.00
03/18/2009,23:33,572.75,572.75,572.75,572.75,11,0,11.00
03/18/2009,23:34,572.75,572.75,572.75,572.75,10,0,10.00
03/18/2009,23:36,572.50,572.50,572.25,572.50,1,5,6.00
03/18/2009,23:38,572.50,572.50,572.50,572.50,2,0,2.00
03/18/2009,23:39,572.50,572.50,572.50,572.50,3,0,3.00
03/18/2009,23:42,572.75,572.75,572.75,572.75,1,0,1.00
03/18/2009,23:44,572.50,572.50,572.50,572.50,0,7,7.00
03/18/2009,23:45,572.50,572.50,572.50,572.50,0,2,2.00
03/18/2009,23:46,572.50,572.50,572.50,572.50,0,1,1.00
03/18/2009,23:47,572.75,572.75,572.75,572.75,3,0,3.00
03/18/2009,23:49,573.00,573.00,573.00,573.00,5,0,5.00
03/18/2009,23:52,573.25,573.25,573.25,573.25,2,0,2.00
03/18/2009,23:53,573.25,573.25,573.25,573.25,1,0,1.00
03/18/2009,23:56,573.00,573.00,573.00,573.00,0,10,10.00
03/19/2009,00:00,573.25,573.25,573.25,573.25,1,0,1.00
03/19/2009,00:04,573.25,573.25,572.75,572.75,1,15,16.00
03/19/2009,00:07,572.75,572.75,572.75,572.75,0,2,2.00
03/19/2009,00:08,572.75,572.75,572.50,572.50,0,3,3.00
03/19/2009,00:09,572.75,572.75,572.75,572.75,1,0,1.00
03/19/2009,00:12,572.50,572.75,572.50,572.75,4,1,5.00
03/19/2009,00:13,572.50,572.50,572.50,572.50,0,4,4.00
03/19/2009,00:17,572.25,572.25,572.25,572.25,0,1,1.00
03/19/2009,00:20,572.00,572.00,572.00,572.00,0,2,2.00
03/19/2009,00:21,572.00,572.00,572.00,572.00,0,6,6.00
03/19/2009,00:22,572.00,572.00,572.00,572.00,0,1,1.00
03/19/2009,00:25,572.00,572.00,572.00,572.00,0,1,1.00
03/19/2009,00:27,572.00,572.00,572.00,572.00,0,3,3.00
03/19/2009,00:28,572.00,572.25,572.00,572.00,1,4,5.00
03/19/2009,00:29,572.00,572.00,572.00,572.00,0,4,4.00
03/19/2009,00:30,571.75,571.75,571.75,571.75,0,2,2.00
03/19/2009,00:31,571.75,571.75,571.75,571.75,0,2,2.00
03/19/2009,00:32,571.75,571.75,571.50,571.50,0,11,11.00
03/19/2009,00:33,571.75,571.75,571.75,571.75,2,0,2.00
03/19/2009,00:34,571.75,571.75,571.75,571.75,1,0,1.00
03/19/2009,00:35,571.50,571.50,571.25,571.25,0,78,78.00
03/19/2009,00:39,571.50,571.50,571.25,571.25,3,2,5.00
03/19/2009,00:43,571.00,571.00,570.75,570.75,0,5,5.00
03/19/2009,00:45,570.75,571.00,570.75,571.00,19,12,31.00
03/19/2009,00:47,571.00,571.00,570.75,570.75,2,8,10.00
03/19/2009,00:48,571.00,571.00,571.00,571.00,29,0,29.00
03/19/2009,00:49,571.00,571.00,571.00,571.00,1,0,1.00
03/19/2009,00:50,571.00,571.00,571.00,571.00,2,0,2.00
03/19/2009,00:51,571.25,571.25,571.25,571.25,25,0,25.00
03/19/2009,00:53,571.00,571.00,571.00,571.00,0,1,1.00
03/19/2009,00:54,571.00,571.00,571.00,571.00,0,1,1.00
03/19/2009,01:02,571.00,571.00,571.00,571.00,0,1,1.00
03/19/2009,01:05,571.00,571.00,570.75,571.00,1,5,6.00
03/19/2009,01:06,571.00,571.00,570.75,570.75,1,2,3.00
03/19/2009,01:08,570.75,570.75,570.75,570.75,0,1,1.00
03/19/2009,01:10,570.75,570.75,570.75,570.75,0,1,1.00
03/19/2009,01:11,571.00,571.00,571.00,571.00,2,0,2.00
03/19/2009,01:18,572.00,572.00,571.50,571.50,1,1,2.00
03/19/2009,01:21,571.75,571.75,571.75,571.75,1,0,1.00
03/19/2009,01:23,571.75,571.75,571.75,571.75,1,0,1.00
03/19/2009,01:24,571.75,571.75,571.75,571.75,2,0,2.00
03/19/2009,01:27,571.75,571.75,571.75,571.75,1,0,1.00
03/19/2009,01:31,572.00,572.00,571.75,571.75,14,1,15.00
03/19/2009,01:32,572.00,572.00,572.00,572.00,1,0,1.00
03/19/2009,01:36,571.75,571.75,571.50,571.50,0,5,5.00
03/19/2009,01:37,571.50,571.50,571.00,571.00,0,7,7.00
03/19/2009,01:38,571.25,571.75,571.25,571.75,2,0,2.00
03/19/2009,01:39,571.50,571.50,571.50,571.50,0,2,2.00
03/19/2009,01:45,571.25,571.25,571.25,571.25,0,2,2.00
03/19/2009,01:46,571.50,572.25,571.50,572.25,58,0,58.00
03/19/2009,01:47,572.25,573.25,572.00,573.25,13,10,23.00
03/19/2009,01:48,573.00,573.75,573.00,573.75,19,9,28.00
03/19/2009,01:52,573.00,573.00,573.00,573.00,0,2,2.00
03/19/2009,01:53,573.00,573.00,573.00,573.00,0,3,3.00
03/19/2009,01:55,573.25,573.25,573.25,573.25,2,0,2.00
03/19/2009,01:56,573.50,573.50,573.50,573.50,4,0,4.00
03/19/2009,01:57,573.50,573.50,573.50,573.50,7,0,7.00
03/19/2009,01:58,573.50,573.50,573.50,573.50,6,0,6.00
03/19/2009,02:00,573.50,573.50,573.50,573.50,3,0,3.00
03/19/2009,02:01,573.25,573.25,573.00,573.25,1,2,3.00
03/19/2009,02:02,573.25,573.25,573.25,573.25,9,0,9.00
03/19/2009,02:03,573.50,573.50,573.25,573.25,2,3,5.00
03/19/2009,02:04,573.50,573.50,573.25,573.50,36,1,37.00
03/19/2009,02:05,573.75,574.00,573.75,573.75,10,1,11.00
03/19/2009,02:06,573.75,573.75,573.25,573.25,0,8,8.00
03/19/2009,02:07,574.00,574.00,573.75,573.75,75,4,79.00
03/19/2009,02:08,573.50,573.50,573.25,573.25,0,9,9.00
03/19/2009,02:09,573.25,573.50,573.00,573.00,5,10,15.00
03/19/2009,02:10,573.00,573.00,572.25,572.25,0,78,78.00
03/19/2009,02:11,572.25,572.50,572.00,572.00,8,10,18.00
03/19/2009,02:12,572.00,572.25,572.00,572.25,3,7,10.00
03/19/2009,02:13,572.25,572.50,572.25,572.50,3,0,3.00
03/19/2009,02:14,572.75,572.75,572.50,572.50,1,1,2.00
03/19/2009,02:15,572.00,572.00,571.75,572.00,2,7,9.00
03/19/2009,02:16,572.00,572.00,571.75,571.75,2,7,9.00
03/19/2009,02:17,572.00,572.25,572.00,572.25,3,0,3.00
03/19/2009,02:18,572.25,572.25,572.25,572.25,2,0,2.00
03/19/2009,02:19,572.25,572.25,572.25,572.25,6,0,6.00
03/19/2009,02:20,572.50,572.75,572.50,572.75,94,0,94.00
03/19/2009,02:21,572.75,572.75,572.50,572.50,53,9,62.00
03/19/2009,02:22,572.50,572.75,572.50,572.75,1,11,12.00
03/19/2009,02:23,572.50,573.25,572.50,573.25,70,1,71.00
03/19/2009,02:24,573.00,573.00,573.00,573.00,0,2,2.00
03/19/2009,02:25,572.75,573.25,572.75,573.25,1,87,88.00
03/19/2009,02:28,572.75,572.75,572.50,572.75,25,54,79.00
03/19/2009,02:29,572.75,572.75,572.75,572.75,30,0,30.00
03/19/2009,02:30,572.75,572.75,572.75,572.75,5,0,5.00
03/19/2009,02:31,572.75,572.75,572.50,572.50,32,14,46.00
03/19/2009,02:32,572.25,572.50,572.25,572.50,1,4,5.00
03/19/2009,02:33,572.50,572.50,572.50,572.50,3,0,3.00
03/19/2009,02:34,573.00,573.00,573.00,573.00,6,0,6.00
03/19/2009,02:35,572.75,572.75,572.75,572.75,0,3,3.00
03/19/2009,02:36,572.50,573.25,572.50,573.25,4,1,5.00
03/19/2009,02:37,573.25,573.25,573.25,573.25,6,0,6.00
03/19/2009,02:38,573.50,573.50,573.50,573.50,26,0,26.00
03/19/2009,02:39,573.50,573.50,573.50,573.50,24,0,24.00
03/19/2009,02:40,573.50,573.75,573.50,573.75,13,0,13.00
03/19/2009,02:41,574.00,575.25,574.00,575.00,29,9,38.00
03/19/2009,02:42,575.25,576.00,575.25,576.00,123,1,124.00
03/19/2009,02:43,575.50,575.50,574.75,574.75,0,15,15.00
03/19/2009,02:44,574.75,574.75,574.50,574.50,0,5,5.00
03/19/2009,02:45,574.50,574.50,574.50,574.50,0,10,10.00
03/19/2009,02:46,574.25,574.25,574.00,574.00,0,5,5.00
03/19/2009,02:47,574.00,574.00,573.75,573.75,0,12,12.00
03/19/2009,02:49,573.50,573.50,573.25,573.25,0,7,7.00
03/19/2009,02:50,573.00,573.25,573.00,573.25,5,1,6.00
03/19/2009,02:51,573.25,573.25,573.25,573.25,8,0,8.00
03/19/2009,02:52,573.25,573.25,573.25,573.25,46,0,46.00
03/19/2009,02:53,573.50,573.75,573.50,573.75,25,0,25.00
03/19/2009,02:54,573.50,573.50,573.00,573.00,0,13,13.00
03/19/2009,02:55,573.25,573.25,573.25,573.25,9,0,9.00
03/19/2009,02:56,573.00,573.00,572.75,572.75,0,53,53.00
03/19/2009,02:57,572.50,572.50,572.50,572.50,0,155,155.00
03/19/2009,02:58,572.75,572.75,572.75,572.75,6,0,6.00
03/19/2009,02:59,572.50,573.00,572.50,572.50,17,16,33.00
03/19/2009,03:01,572.75,573.50,572.50,573.50,54,39,93.00
03/19/2009,03:02,573.50,574.00,572.75,573.25,39,10,49.00
03/19/2009,03:03,573.00,574.00,573.00,574.00,15,44,59.00
03/19/2009,03:04,574.00,575.25,574.00,575.00,23,55,78.00
03/19/2009,03:05,575.00,575.50,574.75,574.75,40,52,92.00
03/19/2009,03:06,574.75,575.00,574.50,575.00,17,12,29.00
03/19/2009,03:07,575.00,575.50,575.00,575.25,163,12,175.00
03/19/2009,03:08,575.00,575.50,575.00,575.50,5,16,21.00
03/19/2009,03:09,575.75,576.50,575.75,576.25,17,3,20.00
03/19/2009,03:10,576.00,576.00,574.50,574.50,0,25,25.00
03/19/2009,03:11,574.50,574.50,574.00,574.00,0,13,13.00
03/19/2009,03:12,574.25,574.25,574.25,574.25,3,0,3.00
03/19/2009,03:13,574.25,574.50,574.25,574.25,11,5,16.00
03/19/2009,03:14,574.50,574.50,574.25,574.50,4,2,6.00
03/19/2009,03:15,574.25,574.25,573.00,573.00,0,32,32.00
03/19/2009,03:16,573.25,574.00,573.25,574.00,5,0,5.00
03/19/2009,03:17,574.50,574.50,573.25,573.25,1,5,6.00
03/19/2009,03:18,573.00,573.25,573.00,573.00,4,13,17.00
03/19/2009,03:19,572.75,572.75,572.00,572.00,0,88,88.00
03/19/2009,03:20,572.25,572.75,572.25,572.75,13,4,17.00
03/19/2009,03:21,572.75,572.75,571.25,571.75,6,131,137.00
03/19/2009,03:22,571.75,572.50,571.75,572.25,7,25,32.00
03/19/2009,03:23,572.00,572.50,572.00,572.25,65,6,71.00
03/19/2009,03:24,572.00,572.50,572.00,572.00,7,4,11.00
03/19/2009,03:25,572.25,572.25,571.50,571.50,11,27,38.00
03/19/2009,03:26,571.75,571.75,570.75,571.25,7,53,60.00
03/19/2009,03:27,571.00,571.00,570.25,571.00,25,124,149.00
03/19/2009,03:28,571.00,571.00,570.00,570.50,6,16,22.00
03/19/2009,03:29,570.75,570.75,570.50,570.50,3,11,14.00
03/19/2009,03:30,570.50,571.00,570.50,571.00,108,21,129.00
03/19/2009,03:31,571.00,571.25,571.00,571.25,14,0,14.00
03/19/2009,03:32,571.25,571.25,571.25,571.25,16,0,16.00
03/19/2009,03:33,571.25,571.25,571.25,571.25,25,0,25.00
03/19/2009,03:35,571.25,572.00,571.25,572.00,29,0,29.00
03/19/2009,03:36,572.50,573.00,572.50,573.00,192,3,195.00
03/19/2009,03:37,573.00,573.25,572.75,573.00,4,1,5.00
03/19/2009,03:38,572.75,573.00,572.75,572.75,4,6,10.00
03/19/2009,03:39,573.00,573.25,573.00,573.25,18,0,18.00
03/19/2009,03:40,573.25,573.25,573.00,573.00,6,1,7.00
03/19/2009,03:41,573.00,573.00,572.75,572.75,0,25,25.00
03/19/2009,03:42,573.00,573.75,573.00,573.75,78,0,78.00
03/19/2009,03:43,573.75,573.75,573.50,573.50,9,1,10.00
03/19/2009,03:44,573.25,573.25,572.75,573.25,2,5,7.00
03/19/2009,03:45,573.25,573.50,573.25,573.50,6,0,6.00
03/19/2009,03:46,573.50,573.50,573.50,573.50,4,0,4.00
03/19/2009,03:47,573.50,573.50,573.50,573.50,5,0,5.00
03/19/2009,03:48,573.75,573.75,573.75,573.75,26,0,26.00
03/19/2009,03:49,573.75,574.00,573.75,573.75,7,9,16.00
03/19/2009,03:50,573.50,573.75,573.50,573.75,2,110,112.00
03/19/2009,03:51,573.50,573.50,573.25,573.25,0,32,32.00
03/19/2009,03:52,573.25,573.25,573.25,573.25,0,7,7.00
03/19/2009,03:53,573.25,573.50,573.25,573.50,21,26,47.00
03/19/2009,03:54,573.75,574.00,573.75,573.75,2,16,18.00
03/19/2009,03:55,573.75,574.00,573.75,573.75,6,16,22.00
03/19/2009,03:56,573.75,573.75,573.50,573.50,0,42,42.00
03/19/2009,03:57,573.25,573.50,573.25,573.25,2,29,31.00
03/19/2009,03:58,573.00,573.00,573.00,573.00,0,6,6.00
03/19/2009,03:59,573.25,573.25,573.25,573.25,29,0,29.00
03/19/2009,04:00,573.25,573.25,572.75,572.75,39,70,109.00
03/19/2009,04:01,573.50,574.00,573.50,574.00,2,0,2.00
03/19/2009,04:02,574.00,574.00,574.00,574.00,3,0,3.00
03/19/2009,04:03,574.00,574.00,573.75,573.75,3,2,5.00
03/19/2009,04:04,573.75,573.75,573.50,573.75,8,107,115.00
03/19/2009,04:05,573.75,573.75,573.75,573.75,14,0,14.00
03/19/2009,04:06,573.75,573.75,573.75,573.75,2,0,2.00
03/19/2009,04:07,574.00,574.25,574.00,574.25,3,0,3.00
03/19/2009,04:08,574.50,574.50,574.25,574.25,7,3,10.00
03/19/2009,04:09,574.25,574.25,574.25,574.25,0,34,34.00
03/19/2009,04:10,574.25,574.75,574.25,574.75,20,8,28.00
03/19/2009,04:11,574.75,575.25,574.75,575.25,79,0,79.00
03/19/2009,04:12,575.00,575.25,575.00,575.25,21,23,44.00
03/19/2009,04:13,575.50,575.50,575.00,575.25,37,24,61.00
03/19/2009,04:15,575.00,575.25,575.00,575.25,9,4,13.00
03/19/2009,04:16,575.25,575.50,575.25,575.25,45,4,49.00
03/19/2009,04:17,575.00,575.00,574.00,574.00,0,101,101.00
03/19/2009,04:18,574.00,574.00,573.50,573.75,1,20,21.00
03/19/2009,04:19,573.75,573.75,573.50,573.50,30,9,39.00
03/19/2009,04:20,573.50,573.50,572.75,572.75,0,14,14.00
03/19/2009,04:21,573.00,573.00,572.75,572.75,48,75,123.00
03/19/2009,04:22,572.75,572.75,572.25,572.25,256,269,525.00
03/19/2009,04:23,572.25,573.25,572.25,573.25,104,6,110.00
03/19/2009,04:24,573.25,573.50,573.25,573.50,104,0,104.00
03/19/2009,04:25,573.75,573.75,573.50,573.50,22,1,23.00
03/19/2009,04:27,573.50,573.50,573.50,573.50,0,3,3.00
03/19/2009,04:28,573.25,573.25,573.00,573.00,0,16,16.00
03/19/2009,04:29,573.25,573.50,573.25,573.25,18,2,20.00
03/19/2009,04:30,573.50,573.75,573.50,573.75,4,0,4.00
03/19/2009,04:31,573.25,573.25,573.00,573.00,0,19,19.00
03/19/2009,04:32,573.25,573.50,573.25,573.50,35,0,35.00
03/19/2009,04:33,573.75,574.00,573.75,574.00,8,0,8.00
03/19/2009,04:34,574.00,574.00,574.00,574.00,3,0,3.00
03/19/2009,04:35,574.25,574.25,574.00,574.00,40,30,70.00
03/19/2009,04:36,574.00,574.00,573.50,574.00,11,85,96.00
03/19/2009,04:37,574.25,574.25,574.00,574.00,25,3,28.00
03/19/2009,04:38,574.75,574.75,574.50,574.50,43,4,47.00
03/19/2009,04:39,574.50,574.50,574.25,574.25,0,6,6.00
03/19/2009,04:40,574.00,574.00,573.50,573.75,50,26,76.00
03/19/2009,04:41,573.75,573.75,573.50,573.50,4,21,25.00
03/19/2009,04:42,574.25,574.25,574.25,574.25,3,0,3.00
03/19/2009,04:43,574.50,574.50,574.25,574.50,57,5,62.00
03/19/2009,04:44,574.25,574.50,574.25,574.50,3,4,7.00
03/19/2009,04:45,574.75,574.75,574.75,574.75,3,0,3.00
03/19/2009,04:46,574.75,575.00,574.75,575.00,6,0,6.00
03/19/2009,04:47,575.25,575.25,575.25,575.25,2,0,2.00
03/19/2009,04:48,575.00,575.00,574.50,574.50,1,15,16.00
03/19/2009,04:49,575.00,575.00,574.25,574.25,1,7,8.00
03/19/2009,04:50,574.25,574.50,574.00,574.50,20,10,30.00
03/19/2009,04:51,573.75,573.75,573.50,573.50,0,220,220.00
03/19/2009,04:52,573.75,573.75,573.75,573.75,1,0,1.00
03/19/2009,04:53,573.50,573.75,573.25,573.50,1,4,5.00
03/19/2009,04:54,574.00,574.25,574.00,574.00,5,1,6.00
03/19/2009,04:55,574.00,574.00,573.50,573.50,0,15,15.00
03/19/2009,04:56,573.50,573.50,573.25,573.25,0,7,7.00
03/19/2009,04:57,573.50,573.50,573.25,573.25,9,8,17.00
03/19/2009,04:58,573.50,573.50,573.25,573.25,1,1,2.00
03/19/2009,04:59,573.50,573.75,573.50,573.50,6,5,11.00
03/19/2009,05:00,573.50,573.75,573.50,573.75,1,70,71.00
03/19/2009,05:01,573.75,574.00,573.75,574.00,3,0,3.00
03/19/2009,05:03,574.25,574.25,574.25,574.25,29,0,29.00
03/19/2009,05:04,574.25,574.25,574.00,574.25,3,15,18.00
03/19/2009,05:06,574.25,574.25,574.00,574.00,27,4,31.00
03/19/2009,05:07,573.75,573.75,573.50,573.50,0,7,7.00
03/19/2009,05:08,573.75,573.75,573.50,573.50,54,2,56.00
03/19/2009,05:09,574.00,574.00,574.00,574.00,4,0,4.00
03/19/2009,05:10,574.00,574.00,574.00,574.00,4,0,4.00
03/19/2009,05:11,574.00,574.00,573.50,573.50,2,26,28.00
03/19/2009,05:12,573.75,573.75,573.75,573.75,1,0,1.00
03/19/2009,05:13,573.50,573.75,573.50,573.75,3,1,4.00
03/19/2009,05:14,574.00,574.00,574.00,574.00,1,0,1.00
03/19/2009,05:15,574.00,574.00,573.25,573.25,2,65,67.00
03/19/2009,05:16,573.50,573.50,573.50,573.50,5,0,5.00
03/19/2009,05:17,573.50,573.50,573.50,573.50,67,0,67.00
03/19/2009,05:18,573.50,573.50,573.50,573.50,15,0,15.00
03/19/2009,05:19,573.75,574.25,573.75,574.25,15,0,15.00
03/19/2009,05:20,574.50,574.50,574.50,574.50,8,0,8.00
03/19/2009,05:21,574.50,575.00,574.50,574.75,4,4,8.00
03/19/2009,05:22,574.75,574.75,574.75,574.75,0,1,1.00
03/19/2009,05:23,574.75,574.75,574.25,574.25,0,11,11.00
03/19/2009,05:24,574.50,574.75,574.50,574.75,3,0,3.00
03/19/2009,05:25,574.75,574.75,574.75,574.75,1,0,1.00
03/19/2009,05:26,574.75,574.75,574.50,574.75,2,2,4.00
03/19/2009,05:27,574.50,574.50,573.25,573.25,31,177,208.00
03/19/2009,05:28,573.25,573.25,573.00,573.25,5,10,15.00
03/19/2009,05:29,573.25,573.25,573.00,573.25,11,10,21.00
03/19/2009,05:30,573.50,573.50,573.25,573.25,7,90,97.00
03/19/2009,05:31,573.00,573.00,572.75,573.00,10,9,19.00
03/19/2009,05:32,573.50,573.50,573.50,573.50,8,0,8.00
03/19/2009,05:33,573.50,573.50,573.50,573.50,1,0,1.00
03/19/2009,05:34,573.25,573.25,572.75,572.75,0,33,33.00
03/19/2009,05:35,573.25,573.25,573.25,573.25,10,0,10.00
03/19/2009,05:36,573.75,573.75,573.75,573.75,1,0,1.00
03/19/2009,05:37,573.75,573.75,573.75,573.75,7,0,7.00
03/19/2009,05:38,573.75,574.00,573.50,574.00,16,20,36.00
03/19/2009,05:39,574.25,574.25,574.00,574.00,2,24,26.00
03/19/2009,05:40,573.50,574.00,573.50,574.00,5,2,7.00
03/19/2009,05:41,573.75,573.75,573.75,573.75,0,1,1.00
03/19/2009,05:42,573.75,573.75,573.75,573.75,0,3,3.00
03/19/2009,05:43,573.50,573.75,573.50,573.75,34,1,35.00
03/19/2009,05:44,573.75,573.75,573.50,573.50,2,6,8.00
03/19/2009,05:45,573.75,573.75,573.50,573.75,2,17,19.00
03/19/2009,05:46,573.50,573.50,573.50,573.50,0,7,7.00
03/19/2009,05:47,573.25,573.50,573.25,573.50,3,5,8.00
03/19/2009,05:48,573.50,573.50,573.00,573.25,40,193,233.00
03/19/2009,05:50,573.75,573.75,573.75,573.75,17,0,17.00
03/19/2009,05:51,574.25,574.50,574.25,574.50,12,3,15.00
03/19/2009,05:52,574.50,574.50,574.50,574.50,12,0,12.00
03/19/2009,05:53,574.25,574.25,574.25,574.25,0,1,1.00
03/19/2009,05:54,574.25,574.50,574.25,574.50,2,1,3.00
03/19/2009,05:55,574.75,575.50,574.75,575.50,81,0,81.00
03/19/2009,05:56,575.25,575.50,575.25,575.50,165,4,169.00
03/19/2009,05:57,575.50,576.00,575.50,576.00,33,1,34.00
03/19/2009,05:58,575.75,576.25,575.75,575.75,1,4,5.00
03/19/2009,05:59,575.75,575.75,575.00,575.00,0,19,19.00
03/19/2009,06:00,575.00,575.00,575.00,575.00,0,1,1.00
03/19/2009,06:01,575.00,575.00,575.00,575.00,0,3,3.00
03/19/2009,06:03,574.75,575.25,574.75,575.25,5,6,11.00
03/19/2009,06:04,575.50,575.50,575.25,575.25,1,1,2.00
03/19/2009,06:05,575.00,575.25,575.00,575.25,6,13,19.00
03/19/2009,06:06,575.50,575.50,575.00,575.00,3,8,11.00
03/19/2009,06:07,575.25,575.25,575.00,575.00,6,4,10.00
03/19/2009,06:08,575.00,575.25,575.00,575.25,2,2,4.00
03/19/2009,06:09,575.50,576.00,575.50,576.00,31,0,31.00
03/19/2009,06:10,575.75,575.75,575.00,575.00,0,8,8.00
03/19/2009,06:12,575.50,575.75,575.50,575.75,10,0,10.00
03/19/2009,06:13,575.75,575.75,575.75,575.75,3,0,3.00
03/19/2009,06:14,576.00,576.00,576.00,576.00,7,0,7.00
03/19/2009,06:15,575.50,576.50,575.50,576.50,10,10,20.00
03/19/2009,06:16,576.00,576.25,576.00,576.25,32,1,33.00
03/19/2009,06:17,576.50,576.50,576.50,576.50,11,0,11.00
03/19/2009,06:18,576.50,576.50,576.00,576.00,4,51,55.00
03/19/2009,06:19,576.00,576.00,576.00,576.00,0,1,1.00
03/19/2009,06:20,576.25,577.50,576.25,577.50,84,50,134.00
03/19/2009,06:21,577.50,579.75,577.25,579.50,201,46,247.00
03/19/2009,06:22,579.50,580.00,579.25,580.00,204,143,347.00
03/19/2009,06:23,579.75,580.00,579.50,579.50,2,36,38.00
03/19/2009,06:24,579.50,579.50,579.00,579.00,0,31,31.00
03/19/2009,06:25,578.75,578.75,578.00,578.00,1,38,39.00
03/19/2009,06:26,578.00,578.25,578.00,578.25,4,1,5.00
03/19/2009,06:27,578.00,578.25,577.75,578.25,29,3,32.00
03/19/2009,06:28,578.25,578.75,578.25,578.75,4,0,4.00
03/19/2009,06:29,578.25,578.25,577.50,577.50,3,20,23.00
03/19/2009,06:30,577.50,577.75,577.50,577.75,8,15,23.00
03/19/2009,06:31,577.50,578.25,577.50,578.00,41,13,54.00
03/19/2009,06:32,578.00,578.25,578.00,578.25,9,2,11.00
03/19/2009,06:33,578.25,578.75,578.25,578.75,59,1,60.00
03/19/2009,06:34,579.00,579.00,578.75,578.75,2,1,3.00
03/19/2009,06:35,579.00,579.25,579.00,579.00,14,19,33.00
03/19/2009,06:36,579.00,579.00,578.75,578.75,0,24,24.00
03/19/2009,06:37,578.50,578.75,578.50,578.75,1,3,4.00
03/19/2009,06:38,578.75,580.00,578.50,579.75,94,57,151.00
03/19/2009,06:39,580.00,580.00,579.75,580.00,6,4,10.00
03/19/2009,06:40,580.25,580.75,580.00,580.50,187,48,235.00
03/19/2009,06:41,580.50,580.50,580.25,580.50,32,103,135.00
03/19/2009,06:42,580.50,581.25,580.50,581.25,380,1,381.00
03/19/2009,06:43,581.25,581.50,581.00,581.00,57,34,91.00
03/19/2009,06:44,581.00,581.25,580.25,580.25,1,7,8.00
03/19/2009,06:45,580.50,581.50,580.50,581.00,12,4,16.00
03/19/2009,06:46,581.00,581.00,579.50,579.50,35,74,109.00
03/19/2009,06:47,579.25,580.00,578.75,579.75,25,20,45.00
03/19/2009,06:48,579.50,579.75,579.25,579.25,19,21,40.00
03/19/2009,06:49,579.25,580.00,579.25,580.00,32,11,43.00
03/19/2009,06:50,580.00,580.75,580.00,580.75,15,0,15.00
03/19/2009,06:51,581.00,581.00,580.75,580.75,5,8,13.00
03/19/2009,06:52,580.75,581.75,580.75,581.25,61,24,85.00
03/19/2009,06:53,581.50,581.50,581.25,581.25,10,9,19.00
03/19/2009,06:54,581.25,581.25,581.00,581.25,56,58,114.00
03/19/2009,06:55,581.00,581.25,581.00,581.00,10,9,19.00
03/19/2009,06:56,580.75,580.75,579.75,580.25,32,246,278.00
03/19/2009,06:57,580.25,580.25,580.00,580.00,2,4,6.00
03/19/2009,06:58,580.00,580.25,580.00,580.25,1,6,7.00
03/19/2009,06:59,580.50,581.00,580.50,581.00,7,0,7.00
03/19/2009,07:00,581.25,581.50,581.25,581.50,266,3,269.00
03/19/2009,07:01,581.50,581.50,581.00,581.50,17,9,26.00
03/19/2009,07:02,581.25,581.25,581.00,581.00,0,7,7.00
03/19/2009,07:03,580.75,580.75,580.25,580.25,0,7,7.00
03/19/2009,07:04,580.25,580.25,580.25,580.25,0,4,4.00
03/19/2009,07:05,580.00,580.25,579.25,579.25,26,56,82.00
03/19/2009,07:06,579.25,579.25,579.00,579.00,9,111,120.00
03/19/2009,07:07,579.00,579.00,579.00,579.00,0,33,33.00
03/19/2009,07:08,579.00,579.25,579.00,579.25,5,12,17.00
03/19/2009,07:09,578.75,579.75,578.75,579.50,35,21,56.00
03/19/2009,07:10,579.25,579.25,578.50,578.75,80,82,162.00
03/19/2009,07:11,578.75,579.25,578.50,578.75,38,27,65.00
03/19/2009,07:12,578.75,578.75,578.75,578.75,0,3,3.00
03/19/2009,07:13,578.75,578.75,578.75,578.75,0,11,11.00
03/19/2009,07:15,580.00,580.00,579.25,579.25,6,22,28.00
03/19/2009,07:16,579.75,579.75,578.75,578.75,1,61,62.00
03/19/2009,07:17,579.00,579.00,579.00,579.00,1,0,1.00
03/19/2009,07:18,578.75,579.25,578.75,579.00,30,3,33.00
03/19/2009,07:19,579.25,579.50,579.00,579.50,17,13,30.00
03/19/2009,07:20,579.50,579.50,579.50,579.50,1,0,1.00
03/19/2009,07:21,579.50,579.50,579.50,579.50,2,0,2.00
03/19/2009,07:22,580.00,580.25,580.00,580.00,24,2,26.00
03/19/2009,07:23,579.75,580.00,579.75,580.00,6,3,9.00
03/19/2009,07:24,580.25,580.50,580.25,580.25,34,5,39.00
03/19/2009,07:25,580.25,580.50,580.00,580.50,278,11,289.00
03/19/2009,07:26,580.25,580.25,580.00,580.25,2,10,12.00
03/19/2009,07:27,580.00,580.25,580.00,580.25,20,20,40.00
03/19/2009,07:28,580.25,581.50,580.25,580.50,255,9,264.00
03/19/2009,07:29,580.75,581.25,580.75,581.00,18,1,19.00
03/19/2009,07:30,580.75,581.50,580.50,581.00,15,42,57.00
03/19/2009,07:31,581.50,582.00,580.75,581.50,296,383,679.00
03/19/2009,07:32,581.25,581.50,580.75,580.75,81,45,126.00
03/19/2009,07:33,581.50,583.00,581.50,583.00,236,46,282.00
03/19/2009,07:34,583.00,584.25,583.00,583.75,160,179,339.00
03/19/2009,07:35,583.50,583.75,582.75,583.00,88,93,181.00
03/19/2009,07:36,583.00,583.50,582.50,582.75,6,26,32.00
03/19/2009,07:37,582.75,583.00,582.50,582.50,2,39,41.00
03/19/2009,07:38,582.50,582.50,582.25,582.25,0,115,115.00
03/19/2009,07:39,582.50,582.75,582.25,582.25,23,40,63.00
03/19/2009,07:40,582.00,582.00,581.75,581.75,0,17,17.00
03/19/2009,07:41,581.75,582.00,581.75,582.00,2,7,9.00
03/19/2009,07:42,582.00,582.25,582.00,582.00,26,3,29.00
03/19/2009,07:43,581.75,581.75,580.75,581.00,4,201,205.00
03/19/2009,07:44,581.25,581.50,581.25,581.25,74,2,76.00
03/19/2009,07:45,581.25,582.00,581.25,581.75,23,13,36.00
03/19/2009,07:46,581.75,582.00,581.25,581.25,1,56,57.00
03/19/2009,07:47,581.25,581.50,581.00,581.50,25,47,72.00
03/19/2009,07:48,582.00,582.00,581.75,581.75,1,3,4.00
03/19/2009,07:49,582.00,582.25,581.75,582.25,4,2,6.00
03/19/2009,07:50,582.50,582.50,582.50,582.50,8,0,8.00
03/19/2009,07:51,582.50,582.50,582.25,582.25,10,3,13.00
03/19/2009,07:52,582.50,582.50,582.25,582.50,7,3,10.00
03/19/2009,07:53,582.50,582.50,582.50,582.50,2,0,2.00
03/19/2009,07:54,582.00,582.25,581.50,582.00,10,40,50.00
03/19/2009,07:55,581.75,581.75,581.75,581.75,0,31,31.00
03/19/2009,07:56,582.00,582.00,581.50,581.50,5,6,11.00
03/19/2009,07:57,581.75,582.75,581.75,582.50,5,16,21.00
03/19/2009,07:58,582.50,582.50,582.00,582.00,112,39,151.00
03/19/2009,07:59,582.00,582.75,582.00,582.50,415,18,433.00
03/19/2009,08:00,582.75,583.50,582.75,583.25,43,1,44.00
03/19/2009,08:01,583.75,584.50,583.75,584.25,118,10,128.00
03/19/2009,08:02,584.00,584.00,582.75,583.75,16,79,95.00
03/19/2009,08:03,583.75,584.50,583.75,584.25,9,14,23.00
03/19/2009,08:04,584.25,584.75,584.25,584.50,23,54,77.00
03/19/2009,08:05,584.50,585.00,584.50,584.75,53,41,94.00
03/19/2009,08:06,584.75,585.50,584.75,585.50,54,39,93.00
03/19/2009,08:07,585.50,586.50,585.50,586.25,477,101,578.00
03/19/2009,08:08,586.25,586.25,585.00,585.25,51,56,107.00
03/19/2009,08:09,585.00,585.00,584.50,584.75,100,263,363.00
03/19/2009,08:10,585.00,585.00,584.50,584.75,7,33,40.00
03/19/2009,08:11,584.75,585.25,584.50,585.00,12,22,34.00
03/19/2009,08:12,585.00,585.00,584.75,585.00,28,2,30.00
03/19/2009,08:13,584.75,585.25,584.75,585.25,35,68,103.00
03/19/2009,08:14,585.50,586.50,585.50,586.25,251,46,297.00
03/19/2009,08:15,586.25,586.75,586.00,586.75,27,36,63.00
03/19/2009,08:16,586.75,587.00,586.25,586.25,43,18,61.00
03/19/2009,08:17,586.50,586.75,586.25,586.25,14,16,30.00
03/19/2009,08:18,586.25,586.50,585.25,585.50,37,417,454.00
03/19/2009,08:19,586.00,586.25,585.75,585.75,4,27,31.00
03/19/2009,08:20,585.50,586.00,585.50,586.00,269,2,271.00
03/19/2009,08:21,586.00,586.25,585.50,585.50,49,275,324.00
03/19/2009,08:22,585.75,585.75,585.25,585.50,9,302,311.00
03/19/2009,08:23,585.25,586.00,585.25,586.00,207,120,327.00
03/19/2009,08:24,586.25,586.25,584.75,585.25,537,245,782.00
03/19/2009,08:25,585.50,586.00,585.50,585.50,127,75,202.00
03/19/2009,08:26,585.75,586.00,585.50,585.75,79,19,98.00
03/19/2009,08:27,585.75,586.25,585.75,586.25,253,41,294.00
03/19/2009,08:28,586.50,587.00,586.50,586.75,224,244,468.00
03/19/2009,08:29,586.75,588.00,586.50,587.00,734,57,791.00
03/19/2009,08:30,586.75,587.25,586.75,587.00,42,56,98.00
03/19/2009,08:31,587.25,587.25,584.50,584.75,159,250,409.00
03/19/2009,08:32,584.75,585.25,584.00,585.00,87,433,520.00
03/19/2009,08:33,584.75,585.75,584.75,585.75,71,91,162.00
03/19/2009,08:34,585.75,585.75,583.25,583.50,235,665,900.00
03/19/2009,08:35,583.50,583.75,583.00,583.50,304,169,473.00
03/19/2009,08:36,583.25,583.75,582.00,582.00,20,367,387.00
03/19/2009,08:37,582.00,582.00,580.50,581.00,358,471,829.00
03/19/2009,08:38,581.00,582.00,581.00,582.00,222,32,254.00
03/19/2009,08:39,582.00,582.25,581.50,582.00,217,354,571.00
03/19/2009,08:40,582.00,582.25,581.00,581.50,521,396,917.00
03/19/2009,08:41,581.50,582.75,581.50,582.50,235,190,425.00
03/19/2009,08:42,582.25,582.50,580.00,580.25,239,586,825.00
03/19/2009,08:43,580.25,580.75,579.75,580.25,402,331,733.00
03/19/2009,08:44,580.25,580.50,578.75,579.00,287,703,990.00
03/19/2009,08:45,579.25,580.25,578.75,579.25,285,121,406.00
03/19/2009,08:46,579.25,580.00,579.00,580.00,305,59,364.00
03/19/2009,08:47,580.25,581.75,580.25,581.00,288,142,430.00
03/19/2009,08:48,581.00,581.50,580.25,580.25,71,208,279.00
03/19/2009,08:49,580.25,581.00,579.75,580.75,213,234,447.00
03/19/2009,08:50,580.75,583.00,580.75,582.50,446,179,625.00
03/19/2009,08:51,582.50,582.50,579.25,579.75,94,336,430.00
03/19/2009,08:52,579.75,580.50,578.75,580.50,716,379,1095.00
03/19/2009,08:53,580.00,580.00,578.25,578.50,197,553,750.00
03/19/2009,08:54,578.50,578.50,576.25,576.25,293,594,887.00
03/19/2009,08:55,576.25,576.75,575.75,576.00,265,434,699.00
03/19/2009,08:56,576.00,576.25,575.75,576.00,106,263,369.00
03/19/2009,08:57,576.00,576.00,574.75,575.25,450,494,944.00
03/19/2009,08:58,575.25,576.00,575.00,575.75,193,248,441.00
03/19/2009,08:59,575.75,576.00,574.00,574.00,124,442,566.00
03/19/2009,09:00,574.25,575.50,573.00,573.00,170,493,663.00
03/19/2009,09:01,573.25,575.50,573.00,574.50,854,771,1625.00
03/19/2009,09:02,574.50,575.25,573.00,573.25,406,954,1360.00
03/19/2009,09:03,572.75,572.75,572.00,572.75,216,673,889.00
03/19/2009,09:04,572.75,573.75,572.50,573.75,316,200,516.00
03/19/2009,09:05,573.75,574.50,573.50,574.25,529,115,644.00
03/19/2009,09:06,574.25,574.50,573.75,574.25,93,259,352.00
03/19/2009,09:07,574.25,574.50,573.25,574.00,475,341,816.00
03/19/2009,09:08,573.75,573.75,572.50,573.00,228,114,342.00
03/19/2009,09:09,573.25,573.25,572.50,572.50,93,306,399.00
03/19/2009,09:10,572.25,572.75,571.75,571.75,67,373,440.00
03/19/2009,09:11,571.75,572.75,571.00,572.75,396,416,812.00
03/19/2009,09:12,572.75,574.00,572.75,574.00,308,316,624.00
03/19/2009,09:13,574.25,575.00,573.75,574.25,863,315,1178.00
03/19/2009,09:14,574.75,575.50,574.75,575.25,325,198,523.00
03/19/2009,09:15,575.25,575.25,574.50,575.00,78,211,289.00
03/19/2009,09:16,575.00,575.25,574.00,575.25,185,210,395.00
03/19/2009,09:17,575.25,576.00,574.25,576.00,296,373,669.00
03/19/2009,09:18,576.00,577.00,576.00,576.25,176,169,345.00
03/19/2009,09:19,576.25,577.00,575.75,576.50,301,237,538.00
03/19/2009,09:20,576.25,576.75,575.75,576.25,190,98,288.00
03/19/2009,09:21,576.50,577.25,576.00,576.75,194,104,298.00
03/19/2009,09:22,576.75,578.00,576.75,577.75,214,167,381.00
03/19/2009,09:23,577.50,578.00,576.25,576.75,248,432,680.00
03/19/2009,09:24,576.50,578.00,576.50,577.75,267,183,450.00
03/19/2009,09:25,577.75,578.25,577.75,577.75,183,121,304.00
03/19/2009,09:26,577.50,577.75,576.75,577.25,88,202,290.00
03/19/2009,09:27,577.25,577.50,576.25,576.50,116,167,283.00
03/19/2009,09:28,576.50,577.25,576.25,576.50,217,68,285.00
03/19/2009,09:29,576.50,577.00,575.50,575.50,165,414,579.00
03/19/2009,09:30,575.50,575.75,575.00,575.00,96,183,279.00
03/19/2009,09:31,575.00,575.75,574.75,575.25,167,292,459.00
03/19/2009,09:32,575.25,575.25,575.00,575.25,11,50,61.00
03/19/2009,09:33,575.50,575.75,574.25,574.50,62,292,354.00
03/19/2009,09:34,574.50,575.25,574.50,574.50,163,70,233.00
03/19/2009,09:35,574.75,577.50,574.75,577.25,243,187,430.00
03/19/2009,09:36,577.00,578.25,576.75,577.50,389,269,658.00
03/19/2009,09:37,577.50,577.75,576.50,577.00,7,260,267.00
03/19/2009,09:38,576.75,577.75,576.75,577.75,212,133,345.00
03/19/2009,09:39,577.75,578.00,577.25,577.25,104,503,607.00
03/19/2009,09:40,577.50,577.75,577.25,577.25,146,126,272.00
03/19/2009,09:41,577.50,579.25,577.50,579.25,317,185,502.00
03/19/2009,09:42,579.50,580.00,579.25,579.50,486,224,710.00
03/19/2009,09:43,579.50,580.00,579.25,579.75,147,86,233.00
03/19/2009,09:44,579.50,580.25,579.25,579.75,190,128,318.00
03/19/2009,09:45,579.75,580.25,578.75,578.75,114,247,361.00
03/19/2009,09:46,578.75,579.25,578.75,579.25,27,73,100.00
03/19/2009,09:47,579.00,579.00,578.00,578.50,206,162,368.00
03/19/2009,09:48,578.75,579.00,577.50,577.50,45,305,350.00
03/19/2009,09:49,577.75,578.00,577.50,578.00,75,79,154.00
03/19/2009,09:50,577.75,577.75,577.25,577.50,12,210,222.00
03/19/2009,09:51,577.75,577.75,577.00,577.00,20,157,177.00
03/19/2009,09:52,576.75,576.75,576.25,576.25,9,111,120.00
03/19/2009,09:53,576.25,576.50,575.00,575.25,29,145,174.00
03/19/2009,09:54,575.00,575.50,575.00,575.25,27,131,158.00
03/19/2009,09:55,575.50,575.75,574.75,575.25,271,130,401.00
03/19/2009,09:56,575.00,575.50,574.00,574.00,20,264,284.00
03/19/2009,09:57,574.00,575.50,574.00,575.50,119,64,183.00
03/19/2009,09:58,575.50,576.75,575.25,576.25,491,247,738.00
03/19/2009,09:59,576.00,576.25,574.50,574.50,154,256,410.00
03/19/2009,10:00,574.25,575.75,574.25,575.50,113,126,239.00
03/19/2009,10:01,575.50,577.50,575.50,576.50,338,155,493.00
03/19/2009,10:02,576.75,578.25,576.50,577.50,168,334,502.00
03/19/2009,10:03,577.75,578.25,576.75,576.75,132,266,398.00
03/19/2009,10:04,576.75,577.25,576.00,576.00,19,70,89.00
03/19/2009,10:05,576.00,576.00,574.75,574.75,59,191,250.00
03/19/2009,10:06,575.25,575.50,574.75,574.75,78,106,184.00
03/19/2009,10:07,574.75,575.25,574.50,575.00,117,126,243.00
03/19/2009,10:08,575.00,575.50,574.75,574.75,35,73,108.00
03/19/2009,10:09,575.00,575.75,574.75,575.25,142,118,260.00
03/19/2009,10:10,575.50,575.50,573.75,574.00,74,130,204.00
03/19/2009,10:11,573.75,573.75,573.00,573.50,50,107,157.00
03/19/2009,10:12,573.50,573.50,572.25,572.50,93,123,216.00
03/19/2009,10:13,572.50,572.75,571.75,572.25,70,203,273.00
03/19/2009,10:14,572.25,572.50,571.75,572.25,106,147,253.00
03/19/2009,10:15,572.50,572.50,571.25,572.00,198,306,504.00
03/19/2009,10:16,572.25,572.50,571.50,572.50,191,212,403.00
03/19/2009,10:17,572.25,572.50,572.00,572.50,55,75,130.00
03/19/2009,10:18,572.50,574.00,572.50,574.00,135,22,157.00
03/19/2009,10:19,573.75,573.75,573.00,573.25,24,59,83.00
03/19/2009,10:20,573.25,573.25,572.25,573.25,88,30,118.00
03/19/2009,10:21,573.25,573.50,572.75,572.75,31,17,48.00
03/19/2009,10:22,572.75,573.75,572.50,573.75,198,79,277.00
03/19/2009,10:23,574.00,574.50,573.75,574.50,39,34,73.00
03/19/2009,10:24,574.50,574.75,574.00,574.25,104,93,197.00
03/19/2009,10:25,574.00,575.00,574.00,574.50,189,48,237.00
03/19/2009,10:26,574.50,574.75,573.75,573.75,12,45,57.00
03/19/2009,10:27,573.75,574.50,573.00,573.25,26,67,93.00
03/19/2009,10:28,573.00,573.50,572.75,573.50,27,46,73.00
03/19/2009,10:29,573.25,573.25,572.00,572.00,19,193,212.00
03/19/2009,10:30,572.00,572.00,569.75,569.75,31,239,270.00
03/19/2009,10:31,569.75,570.50,569.50,569.75,248,256,504.00
03/19/2009,10:32,569.75,570.75,569.75,570.25,335,183,518.00
03/19/2009,10:33,570.50,570.75,570.00,570.25,100,24,124.00
03/19/2009,10:34,570.50,571.75,570.25,571.50,236,14,250.00
03/19/2009,10:35,571.75,571.75,570.75,570.75,200,173,373.00
03/19/2009,10:36,570.75,571.25,570.25,570.75,49,75,124.00
03/19/2009,10:37,570.75,571.50,570.75,571.50,38,459,497.00
03/19/2009,10:38,571.25,571.75,571.00,571.75,50,40,90.00
03/19/2009,10:39,571.75,571.75,570.50,570.50,16,32,48.00
03/19/2009,10:40,570.50,571.50,570.50,570.50,184,132,316.00
03/19/2009,10:41,570.50,570.50,569.25,569.50,33,443,476.00
03/19/2009,10:42,569.50,569.75,569.00,569.50,197,41,238.00
03/19/2009,10:43,569.50,569.50,569.25,569.25,28,31,59.00
03/19/2009,10:44,569.00,569.75,569.00,569.75,29,30,59.00
03/19/2009,10:45,569.75,569.75,569.25,569.50,22,16,38.00
03/19/2009,10:46,569.25,569.25,568.50,568.50,45,222,267.00
03/19/2009,10:47,568.75,568.75,566.75,567.25,91,592,683.00
03/19/2009,10:48,567.25,567.75,567.00,567.75,137,64,201.00
03/19/2009,10:49,567.75,568.00,567.75,567.75,14,24,38.00
03/19/2009,10:50,567.75,567.75,567.00,567.50,164,567,731.00
03/19/2009,10:51,567.25,567.25,565.00,565.25,145,239,384.00
03/19/2009,10:52,565.00,566.00,564.50,566.00,233,206,439.00
03/19/2009,10:53,566.00,566.50,566.00,566.25,183,182,365.00
03/19/2009,10:54,566.00,566.50,565.75,566.50,113,199,312.00
03/19/2009,10:55,566.50,566.75,566.25,566.75,73,101,174.00
03/19/2009,10:56,567.00,567.25,566.25,566.75,342,84,426.00
03/19/2009,10:57,566.50,567.50,566.00,566.75,87,285,372.00
03/19/2009,10:58,567.25,568.50,567.00,568.50,87,200,287.00
03/19/2009,10:59,568.50,569.75,568.50,569.50,256,119,375.00
03/19/2009,11:00,569.50,569.75,569.00,569.50,132,37,169.00
03/19/2009,11:01,569.50,569.75,569.00,569.00,108,152,260.00
03/19/2009,11:02,569.50,570.25,569.25,570.00,71,135,206.00
03/19/2009,11:03,570.25,570.25,569.25,569.75,76,88,164.00
03/19/2009,11:04,569.75,570.00,569.50,570.00,30,2,32.00
03/19/2009,11:05,570.00,570.00,569.50,569.50,20,11,31.00
03/19/2009,11:06,569.50,569.50,569.00,569.50,28,17,45.00
03/19/2009,11:07,569.50,569.50,568.50,568.50,11,145,156.00
03/19/2009,11:08,568.50,569.00,568.25,568.75,149,78,227.00
03/19/2009,11:09,569.00,569.00,568.25,568.50,14,24,38.00
03/19/2009,11:10,568.50,569.25,568.00,568.75,45,9,54.00
03/19/2009,11:11,568.50,569.25,568.00,569.25,188,81,269.00
03/19/2009,11:12,569.25,569.75,569.00,569.00,110,57,167.00
03/19/2009,11:13,569.00,569.75,568.75,569.50,124,23,147.00
03/19/2009,11:14,569.50,569.75,568.75,569.00,109,166,275.00
03/19/2009,11:15,568.75,569.50,568.25,568.50,70,15,85.00
03/19/2009,11:16,568.25,568.25,568.00,568.00,17,149,166.00
03/19/2009,11:17,567.75,568.00,566.75,567.00,40,57,97.00
03/19/2009,11:18,566.75,567.75,566.50,567.00,167,175,342.00
03/19/2009,11:19,567.00,567.50,567.00,567.25,37,13,50.00
03/19/2009,11:20,567.50,567.50,567.00,567.00,58,13,71.00
03/19/2009,11:21,567.00,567.00,566.75,566.75,16,40,56.00
03/19/2009,11:22,566.75,566.75,566.00,566.25,61,111,172.00
03/19/2009,11:23,566.75,567.75,566.75,567.75,135,82,217.00
03/19/2009,11:24,567.75,568.00,567.50,568.00,135,62,197.00
03/19/2009,11:25,568.00,569.75,568.00,569.50,328,33,361.00
03/19/2009,11:26,569.50,569.50,568.50,568.50,312,25,337.00
03/19/2009,11:27,568.75,569.00,568.25,568.25,183,236,419.00
03/19/2009,11:28,568.25,568.50,567.75,568.00,41,20,61.00
03/19/2009,11:29,567.75,568.50,567.75,568.25,127,62,189.00
03/19/2009,11:30,568.50,569.25,568.50,569.00,112,31,143.00
03/19/2009,11:31,569.50,569.75,569.00,569.50,73,165,238.00
03/19/2009,11:32,569.50,569.75,569.00,569.50,18,125,143.00
03/19/2009,11:33,569.50,569.50,569.25,569.50,240,14,254.00
03/19/2009,11:34,569.75,570.75,569.50,570.75,282,27,309.00
03/19/2009,11:35,570.50,570.75,570.25,570.50,214,221,435.00
03/19/2009,11:36,570.50,571.00,570.50,571.00,104,2,106.00
03/19/2009,11:37,571.00,571.00,570.00,570.00,30,243,273.00
03/19/2009,11:38,569.75,569.75,568.50,569.00,38,59,97.00
03/19/2009,11:39,569.00,569.00,568.00,568.25,10,42,52.00
03/19/2009,11:40,568.25,569.00,568.25,568.75,141,146,287.00
03/19/2009,11:41,569.25,569.25,568.50,568.50,28,73,101.00
03/19/2009,11:42,568.50,569.00,568.50,569.00,29,3,32.00
03/19/2009,11:43,568.75,569.75,568.75,569.75,5,9,14.00
03/19/2009,11:44,569.75,570.00,569.75,570.00,42,10,52.00
03/19/2009,11:45,570.00,570.00,569.75,570.00,5,1,6.00
03/19/2009,11:46,570.00,570.75,569.50,570.75,413,18,431.00
03/19/2009,11:47,570.50,571.50,570.25,571.50,418,122,540.00
03/19/2009,11:48,571.25,571.50,571.25,571.50,16,8,24.00
03/19/2009,11:49,571.50,572.00,571.50,571.50,133,32,165.00
03/19/2009,11:50,571.75,571.75,570.75,570.75,8,167,175.00
03/19/2009,11:51,571.00,571.25,570.75,571.00,19,250,269.00
03/19/2009,11:52,570.75,570.75,569.50,569.75,27,103,130.00
03/19/2009,11:53,569.50,570.25,569.50,569.75,105,21,126.00
03/19/2009,11:54,569.75,570.00,569.25,569.50,11,83,94.00
03/19/2009,11:55,569.25,569.75,569.25,569.75,8,1,9.00
03/19/2009,11:56,570.00,571.25,570.00,571.25,178,13,191.00
03/19/2009,11:57,571.25,571.25,570.25,570.75,88,102,190.00
03/19/2009,11:58,570.75,571.00,569.75,569.75,310,116,426.00
03/19/2009,11:59,569.50,569.50,568.00,568.75,9,201,210.00
03/19/2009,12:00,568.75,568.75,568.00,568.00,0,33,33.00
03/19/2009,12:01,568.25,569.00,568.25,569.00,84,33,117.00
03/19/2009,12:02,569.00,569.00,568.25,568.50,6,15,21.00
03/19/2009,12:03,568.50,569.25,568.50,568.75,26,71,97.00
03/19/2009,12:04,568.50,568.75,567.50,567.75,19,321,340.00
03/19/2009,12:05,567.50,568.25,567.25,568.25,66,247,313.00
03/19/2009,12:06,568.50,569.00,568.25,568.50,64,292,356.00
03/19/2009,12:07,568.50,568.75,568.25,568.50,60,5,65.00
03/19/2009,12:08,568.50,568.75,568.50,568.75,5,17,22.00
03/19/2009,12:09,568.50,569.00,568.00,568.25,189,546,735.00
03/19/2009,12:10,568.00,568.00,566.75,567.25,33,85,118.00
03/19/2009,12:11,567.25,567.50,567.25,567.25,67,9,76.00
03/19/2009,12:12,567.50,567.75,567.00,567.75,40,118,158.00
03/19/2009,12:13,567.75,568.00,567.75,568.00,45,99,144.00
03/19/2009,12:14,568.25,570.00,568.25,569.75,732,40,772.00
03/19/2009,12:15,569.75,570.00,569.75,569.75,141,80,221.00
03/19/2009,12:16,569.75,570.25,569.25,569.75,311,182,493.00
03/19/2009,12:17,569.75,569.75,568.75,568.75,9,207,216.00
03/19/2009,12:18,568.75,569.50,568.25,569.25,139,122,261.00
03/19/2009,12:19,569.25,569.75,569.25,569.25,36,8,44.00
03/19/2009,12:20,569.25,570.25,569.25,570.00,546,55,601.00
03/19/2009,12:21,570.00,570.75,569.25,570.75,114,60,174.00
03/19/2009,12:22,570.25,571.50,570.25,571.00,58,46,104.00
03/19/2009,12:23,571.50,572.25,571.25,571.75,174,25,199.00
03/19/2009,12:24,572.00,572.50,570.75,570.75,387,226,613.00
03/19/2009,12:25,571.00,572.00,571.00,572.00,398,60,458.00
03/19/2009,12:26,572.00,572.25,571.50,571.50,8,14,22.00
03/19/2009,12:27,571.50,571.75,570.75,570.75,6,91,97.00
03/19/2009,12:28,571.00,571.50,570.75,571.50,77,26,103.00
03/19/2009,12:29,571.25,571.25,571.00,571.25,27,10,37.00
03/19/2009,12:30,571.00,571.00,570.75,571.00,6,22,28.00
03/19/2009,12:31,571.25,572.25,571.00,571.75,115,74,189.00
03/19/2009,12:32,571.50,571.75,571.25,571.50,6,106,112.00
03/19/2009,12:33,571.75,572.25,571.75,571.75,48,14,62.00
03/19/2009,12:34,571.75,571.75,570.25,570.50,66,249,315.00
03/19/2009,12:35,570.50,570.50,569.50,570.25,38,246,284.00
03/19/2009,12:36,569.75,570.25,568.25,568.50,147,553,700.00
03/19/2009,12:37,568.75,568.75,568.00,568.50,103,210,313.00
03/19/2009,12:38,568.50,569.00,568.25,569.00,13,3,16.00
03/19/2009,12:39,569.25,569.50,569.00,569.00,60,18,78.00
03/19/2009,12:40,569.00,570.50,569.00,570.00,57,24,81.00
03/19/2009,12:41,570.00,570.25,569.75,570.25,24,7,31.00
03/19/2009,12:42,570.25,571.25,570.25,571.00,420,264,684.00
03/19/2009,12:43,571.00,571.00,570.50,570.50,81,63,144.00
03/19/2009,12:44,570.50,570.50,570.00,570.50,17,24,41.00
03/19/2009,12:45,570.75,570.75,570.25,570.25,1,5,6.00
03/19/2009,12:46,570.50,571.75,570.50,571.75,68,6,74.00
03/19/2009,12:47,571.50,573.75,571.50,573.25,374,154,528.00
03/19/2009,12:48,573.50,573.50,572.50,573.25,198,97,295.00
03/19/2009,12:49,573.25,573.50,573.00,573.00,103,43,146.00
03/19/2009,12:50,573.00,573.25,572.75,573.25,17,23,40.00
03/19/2009,12:51,573.25,573.50,572.75,572.75,104,24,128.00
03/19/2009,12:52,572.75,574.25,572.75,573.75,121,30,151.00
03/19/2009,12:53,573.75,574.25,572.75,573.25,45,122,167.00
03/19/2009,12:54,573.25,573.25,572.50,572.50,47,30,77.00
03/19/2009,12:55,572.50,573.25,572.25,573.25,587,21,608.00
03/19/2009,12:56,573.00,573.00,572.50,572.75,5,22,27.00
03/19/2009,12:57,572.50,572.75,572.25,572.50,50,123,173.00
03/19/2009,12:58,572.25,573.25,572.25,572.75,107,9,116.00
03/19/2009,12:59,572.75,573.00,572.50,572.50,15,30,45.00
03/19/2009,13:00,572.50,573.25,572.50,572.75,98,67,165.00
03/19/2009,13:01,572.75,573.00,572.75,573.00,157,53,210.00
03/19/2009,13:02,573.00,574.00,573.00,574.00,265,11,276.00
03/19/2009,13:03,574.00,574.25,573.25,573.50,77,29,106.00
03/19/2009,13:04,573.50,574.00,573.50,574.00,209,54,263.00
03/19/2009,13:05,574.00,575.75,574.00,575.25,1104,104,1208.00
03/19/2009,13:06,575.25,575.50,574.75,574.75,51,33,84.00
03/19/2009,13:07,575.00,575.00,574.00,574.50,383,587,970.00
03/19/2009,13:08,574.25,574.25,573.00,573.75,97,258,355.00
03/19/2009,13:09,574.00,574.00,573.25,573.50,74,78,152.00
03/19/2009,13:10,573.75,573.75,573.00,573.75,15,27,42.00
03/19/2009,13:11,573.75,574.00,573.50,574.00,150,22,172.00
03/19/2009,13:12,573.75,574.00,573.00,573.00,189,88,277.00
03/19/2009,13:13,573.25,574.00,573.25,573.75,146,16,162.00
03/19/2009,13:14,573.50,574.00,573.50,574.00,14,14,28.00
03/19/2009,13:15,574.25,574.50,573.75,574.25,37,11,48.00
03/19/2009,13:16,574.00,574.00,573.75,573.75,146,83,229.00
03/19/2009,13:17,574.00,574.00,572.00,572.00,7,117,124.00
03/19/2009,13:18,572.00,572.00,571.25,572.00,80,24,104.00
03/19/2009,13:19,572.00,572.25,571.75,572.25,82,18,100.00
03/19/2009,13:20,572.25,572.25,572.00,572.00,10,17,27.00
03/19/2009,13:21,572.25,572.25,571.00,571.50,47,46,93.00
03/19/2009,13:22,571.50,572.25,571.25,571.75,375,194,569.00
03/19/2009,13:23,571.50,571.50,570.00,570.50,58,126,184.00
03/19/2009,13:24,570.25,570.25,569.00,569.50,192,332,524.00
03/19/2009,13:25,569.50,570.25,569.00,569.00,80,198,278.00
03/19/2009,13:26,569.25,570.25,569.25,570.25,175,55,230.00
03/19/2009,13:27,570.00,570.25,569.50,570.00,57,50,107.00
03/19/2009,13:28,570.00,570.50,570.00,570.00,42,8,50.00
03/19/2009,13:29,570.00,570.25,569.25,569.25,5,86,91.00
03/19/2009,13:30,569.25,570.00,569.25,569.50,9,9,18.00
03/19/2009,13:31,569.75,570.00,568.75,568.75,16,188,204.00
03/19/2009,13:32,569.00,569.25,568.25,568.25,2,65,67.00
03/19/2009,13:33,568.50,570.00,568.50,569.50,91,87,178.00
03/19/2009,13:34,569.25,569.50,569.00,569.00,3,10,13.00
03/19/2009,13:35,569.50,570.75,569.50,570.25,63,7,70.00
03/19/2009,13:36,570.25,570.75,570.00,570.75,116,9,125.00
03/19/2009,13:37,570.50,570.50,569.50,569.75,41,116,157.00
03/19/2009,13:38,569.75,570.25,569.50,569.75,99,8,107.00
03/19/2009,13:39,569.50,569.75,567.75,568.00,80,599,679.00
03/19/2009,13:40,568.00,569.25,567.50,569.00,253,217,470.00
03/19/2009,13:41,569.25,569.75,569.00,569.50,182,89,271.00
03/19/2009,13:42,569.50,570.00,569.25,569.75,112,66,178.00
03/19/2009,13:43,569.75,569.75,568.75,568.75,60,127,187.00
03/19/2009,13:44,568.75,568.75,566.25,567.00,133,302,435.00
03/19/2009,13:45,567.00,568.00,567.00,568.00,63,11,74.00
03/19/2009,13:46,568.00,568.25,567.25,567.75,85,96,181.00
03/19/2009,13:47,568.00,568.75,567.75,568.50,106,22,128.00
03/19/2009,13:48,568.75,569.00,568.00,568.00,48,78,126.00
03/19/2009,13:49,568.25,568.75,567.50,567.75,92,222,314.00
03/19/2009,13:50,568.00,568.50,567.50,567.75,55,62,117.00
03/19/2009,13:51,567.25,568.00,567.00,567.50,132,198,330.00
03/19/2009,13:52,567.50,567.50,566.25,566.75,97,84,181.00
03/19/2009,13:53,566.50,566.75,566.00,566.50,111,18,129.00
03/19/2009,13:54,566.50,566.75,566.00,566.25,138,129,267.00
03/19/2009,13:55,566.25,566.25,565.00,566.00,77,435,512.00
03/19/2009,13:56,566.00,566.25,565.75,565.75,114,24,138.00
03/19/2009,13:57,566.00,566.50,565.75,566.50,61,150,211.00
03/19/2009,13:58,566.50,567.75,566.25,567.50,344,92,436.00
03/19/2009,13:59,567.25,567.50,566.50,567.25,40,120,160.00
03/19/2009,14:00,567.25,567.50,566.50,567.25,21,71,92.00
03/19/2009,14:01,567.25,567.50,566.75,567.25,36,214,250.00
03/19/2009,14:02,567.50,569.75,567.50,569.75,1265,127,1392.00
03/19/2009,14:03,569.75,569.75,568.50,569.00,477,310,787.00
03/19/2009,14:04,568.50,570.50,568.25,570.25,278,49,327.00
03/19/2009,14:05,570.00,570.00,569.25,569.50,37,40,77.00
03/19/2009,14:06,569.50,569.75,568.50,568.75,67,61,128.00
03/19/2009,14:07,569.25,569.50,568.50,568.50,11,46,57.00
03/19/2009,14:08,568.50,568.75,568.00,568.50,34,60,94.00
03/19/2009,14:09,569.00,569.25,568.50,568.50,16,88,104.00
03/19/2009,14:10,568.75,569.75,568.50,568.75,153,91,244.00
03/19/2009,14:11,568.75,568.75,568.25,568.50,168,128,296.00
03/19/2009,14:12,568.25,568.25,567.00,567.25,79,367,446.00
03/19/2009,14:13,567.50,568.50,567.25,567.75,106,25,131.00
03/19/2009,14:14,567.75,568.50,567.75,568.25,157,10,167.00
03/19/2009,14:15,568.25,568.75,567.75,568.50,19,104,123.00
03/19/2009,14:16,568.50,568.75,568.25,568.75,8,105,113.00
03/19/2009,14:17,568.75,570.25,568.75,570.00,116,6,122.00
03/19/2009,14:18,570.25,570.50,569.75,570.25,182,39,221.00
03/19/2009,14:19,570.00,570.50,570.00,570.00,196,61,257.00
03/19/2009,14:20,570.25,570.25,569.00,569.50,55,193,248.00
03/19/2009,14:21,569.50,569.75,569.00,569.50,25,209,234.00
03/19/2009,14:22,569.25,569.25,568.75,569.25,32,28,60.00
03/19/2009,14:23,569.50,569.50,567.75,567.75,8,288,296.00
03/19/2009,14:24,567.75,568.75,567.50,568.25,133,78,211.00
03/19/2009,14:25,568.00,568.50,567.75,567.75,28,114,142.00
03/19/2009,14:26,567.75,567.75,567.00,567.00,104,135,239.00
03/19/2009,14:27,567.00,568.00,566.75,566.75,94,227,321.00
03/19/2009,14:28,566.75,567.25,566.50,567.00,35,74,109.00
03/19/2009,14:29,567.50,567.50,566.50,567.00,162,283,445.00
03/19/2009,14:30,567.00,568.50,567.00,568.25,153,46,199.00
03/19/2009,14:31,568.25,568.50,567.50,568.00,86,261,347.00
03/19/2009,14:32,568.00,568.50,567.75,568.25,19,92,111.00
03/19/2009,14:33,568.50,571.25,568.50,570.75,265,47,312.00
03/19/2009,14:34,571.25,571.75,570.50,570.50,177,318,495.00
03/19/2009,14:35,570.25,570.75,570.00,570.00,13,61,74.00
03/19/2009,14:36,570.00,570.25,569.75,570.25,39,128,167.00
03/19/2009,14:37,570.25,570.75,570.25,570.25,133,32,165.00
03/19/2009,14:38,570.25,570.50,568.50,569.50,429,175,604.00
03/19/2009,14:39,569.25,569.25,568.25,568.75,156,148,304.00
03/19/2009,14:40,568.50,568.50,567.25,567.50,95,231,326.00
03/19/2009,14:41,567.25,567.25,565.50,566.25,168,395,563.00
03/19/2009,14:42,566.25,567.75,566.25,567.00,160,253,413.00
03/19/2009,14:43,567.00,567.25,565.75,567.00,317,604,921.00
03/19/2009,14:44,567.25,567.75,567.00,567.75,62,103,165.00
03/19/2009,14:45,567.75,568.75,567.50,568.00,137,327,464.00
03/19/2009,14:46,567.75,569.25,567.75,568.75,40,155,195.00
03/19/2009,14:47,569.00,569.00,568.00,568.00,24,168,192.00
03/19/2009,14:48,568.25,570.00,568.25,569.25,85,70,155.00
03/19/2009,14:49,569.25,569.25,568.00,569.00,189,253,442.00
03/19/2009,14:50,569.00,569.00,568.00,568.50,341,325,666.00
03/19/2009,14:51,568.25,568.75,567.50,567.50,271,225,496.00
03/19/2009,14:52,567.50,567.50,566.50,566.75,217,870,1087.00
03/19/2009,14:53,566.50,567.50,566.25,566.50,47,329,376.00
03/19/2009,14:54,566.50,566.50,565.75,565.75,27,188,215.00
03/19/2009,14:55,565.75,566.25,565.25,566.25,64,156,220.00
03/19/2009,14:56,566.25,566.50,565.25,565.50,23,443,466.00
03/19/2009,14:57,565.50,565.50,564.25,564.25,119,1007,1126.00
03/19/2009,14:58,564.00,565.25,564.00,565.00,168,242,410.00
03/19/2009,14:59,565.00,566.25,564.75,565.75,668,820,1488.00
03/19/2009,15:00,565.50,566.50,565.50,566.00,1004,551,1555.00
03/19/2009,15:01,566.00,567.75,565.75,567.25,1330,1324,2654.00
03/19/2009,15:02,567.00,567.75,567.00,567.75,128,565,693.00
03/19/2009,15:03,567.25,568.00,567.25,568.00,349,27,376.00
03/19/2009,15:04,567.75,568.00,567.25,567.50,36,378,414.00
03/19/2009,15:05,567.25,567.50,566.50,567.25,517,285,802.00
03/19/2009,15:06,567.25,567.75,567.00,567.50,377,192,569.00
03/19/2009,15:07,568.00,568.00,567.25,567.50,12,11,23.00
03/19/2009,15:08,567.50,567.75,567.25,567.25,1,8,9.00
03/19/2009,15:09,567.75,568.00,567.25,567.25,27,44,71.00
03/19/2009,15:10,567.50,567.50,567.00,567.25,13,27,40.00
03/19/2009,15:11,567.00,567.00,567.00,567.00,0,104,104.00
03/19/2009,15:12,567.00,567.00,566.25,566.25,0,91,91.00
03/19/2009,15:13,566.00,566.75,566.00,566.75,99,77,176.00
03/19/2009,15:14,566.75,567.00,566.50,566.50,44,51,95.00
03/19/2009,15:15,566.75,567.25,566.50,566.50,139,286,425.00
03/19/2009,15:31,566.75,566.75,566.75,566.75,1,0,1.00
03/19/2009,15:32,566.75,566.75,566.00,566.00,1,1,2.00
03/19/2009,15:33,566.25,566.25,566.25,566.25,2,0,2.00
03/19/2009,15:34,566.50,566.50,566.25,566.25,1,20,21.00
03/19/2009,15:35,566.25,566.25,566.00,566.00,0,28,28.00
03/19/2009,15:36,566.25,566.25,566.25,566.25,1,0,1.00
03/19/2009,15:37,566.50,566.50,566.50,566.50,3,0,3.00
03/19/2009,15:38,566.25,566.25,566.25,566.25,0,26,26.00
03/19/2009,15:39,566.25,566.25,566.25,566.25,0,75,75.00
03/19/2009,15:40,566.00,566.00,566.00,566.00,0,2,2.00
03/19/2009,15:41,566.00,566.00,566.00,566.00,0,2,2.00
03/19/2009,15:43,566.25,566.25,566.25,566.25,1,0,1.00
03/19/2009,15:44,566.25,566.25,566.00,566.00,1,5,6.00
03/19/2009,15:45,566.00,566.00,566.00,566.00,0,19,19.00
03/19/2009,15:46,566.25,566.25,566.25,566.25,1,0,1.00
03/19/2009,15:48,566.00,566.25,566.00,566.25,3,1,4.00
03/19/2009,15:49,565.75,565.75,565.75,565.75,0,26,26.00
03/19/2009,15:50,565.50,565.75,565.25,565.75,5,22,27.00
03/19/2009,15:51,565.25,565.25,565.25,565.25,0,1,1.00
03/19/2009,15:52,565.25,565.25,565.25,565.25,0,56,56.00
03/19/2009,15:56,565.75,565.75,565.75,565.75,25,0,25.00
03/19/2009,16:00,565.25,565.25,565.25,565.25,0,1,1.00
03/19/2009,17:01,563.75,564.50,563.50,563.50,42,476,518.00
03/19/2009,17:02,563.50,563.50,562.75,562.75,146,363,509.00
03/19/2009,17:03,563.00,563.00,562.25,563.00,228,647,875.00
03/19/2009,17:04,562.75,563.00,562.50,563.00,281,16,297.00
03/19/2009,17:05,563.25,563.25,563.00,563.25,117,11,128.00
03/19/2009,17:06,563.25,563.50,563.00,563.50,78,26,104.00
03/19/2009,17:07,563.50,563.50,563.00,563.50,142,50,192.00
03/19/2009,17:08,563.50,563.75,563.00,563.25,51,61,112.00
03/19/2009,17:09,563.25,564.00,563.25,563.75,49,11,60.00
03/19/2009,17:10,563.50,563.75,563.00,563.75,18,49,67.00
03/19/2009,17:11,563.50,563.75,563.25,563.75,128,2,130.00
03/19/2009,17:12,563.75,564.00,563.75,563.75,11,31,42.00
03/19/2009,17:13,563.75,564.00,563.75,563.75,1,55,56.00
03/19/2009,17:14,563.75,563.75,563.75,563.75,0,9,9.00
03/19/2009,17:15,563.50,563.75,563.50,563.75,1,2,3.00
03/19/2009,17:16,563.75,564.00,563.75,564.00,60,0,60.00
03/19/2009,17:17,564.00,564.25,564.00,564.00,41,15,56.00
03/19/2009,17:18,563.75,564.00,563.75,564.00,21,27,48.00
03/19/2009,17:19,564.00,564.00,564.00,564.00,54,0,54.00
03/19/2009,17:20,564.00,564.00,563.75,564.00,116,64,180.00
03/19/2009,17:21,564.00,564.00,564.00,564.00,8,0,8.00
03/19/2009,17:22,564.00,564.25,564.00,564.25,7,0,7.00
03/19/2009,17:23,564.00,564.00,563.75,563.75,4,17,21.00
03/19/2009,17:24,564.00,564.00,564.00,564.00,18,0,18.00
03/19/2009,17:25,564.00,564.25,564.00,564.00,109,18,127.00
03/19/2009,17:26,564.00,564.00,564.00,564.00,0,17,17.00
03/19/2009,17:27,564.00,564.00,564.00,564.00,0,10,10.00
03/19/2009,17:28,564.00,564.25,564.00,564.00,40,12,52.00
03/19/2009,17:30,564.00,564.00,563.75,563.75,0,37,37.00
03/19/2009,17:31,563.75,563.75,563.50,563.75,9,32,41.00
03/19/2009,17:32,563.75,563.75,563.75,563.75,2,0,2.00
03/19/2009,17:33,564.00,564.00,563.75,564.00,7,25,32.00
03/19/2009,17:34,564.25,564.25,564.25,564.25,9,0,9.00
03/19/2009,17:35,564.00,564.00,563.75,564.00,6,87,93.00
03/19/2009,17:36,564.00,564.00,564.00,564.00,22,0,22.00
03/19/2009,17:37,564.00,564.25,563.75,564.00,115,52,167.00
03/19/2009,17:38,564.00,564.25,564.00,564.25,24,0,24.00
03/19/2009,17:39,564.00,564.00,563.75,563.75,0,89,89.00
03/19/2009,17:40,563.75,563.75,563.75,563.75,0,48,48.00
03/19/2009,17:41,563.75,563.75,563.75,563.75,0,20,20.00
03/19/2009,17:42,563.75,563.75,563.75,563.75,0,5,5.00
03/19/2009,17:43,563.75,563.75,563.75,563.75,0,20,20.00
03/19/2009,17:44,563.75,563.75,563.75,563.75,0,3,3.00
03/19/2009,17:45,563.75,563.75,563.75,563.75,0,153,153.00
03/19/2009,17:46,563.75,563.75,563.50,563.75,107,6,113.00
03/19/2009,17:47,564.00,564.00,564.00,564.00,1,0,1.00
03/19/2009,17:48,564.00,564.00,563.00,563.50,20,270,290.00
03/19/2009,17:49,563.75,563.75,563.50,563.75,12,1,13.00
03/19/2009,17:50,563.50,563.50,562.75,563.00,35,335,370.00
03/19/2009,17:51,563.25,563.25,562.75,563.00,39,3,42.00
03/19/2009,17:52,563.00,563.25,562.75,563.25,41,58,99.00
03/19/2009,17:53,563.25,563.50,563.25,563.50,18,0,18.00
03/19/2009,17:54,563.50,563.50,563.25,563.25,12,126,138.00
03/19/2009,17:55,563.50,563.50,563.50,563.50,7,0,7.00
03/19/2009,17:56,563.50,563.50,563.25,563.25,6,4,10.00
03/19/2009,17:57,563.50,563.50,563.50,563.50,37,0,37.00
03/19/2009,17:58,563.50,563.50,563.25,563.25,11,3,14.00
03/19/2009,17:59,563.25,564.00,563.25,563.75,271,27,298.00
03/19/2009,18:00,564.00,564.00,563.75,563.75,17,15,32.00
03/19/2009,18:01,563.75,563.75,563.75,563.75,0,36,36.00
03/19/2009,18:03,564.00,564.00,563.25,563.75,193,144,337.00
03/19/2009,18:04,563.50,563.75,563.50,563.75,23,5,28.00
03/19/2009,18:05,563.75,563.75,563.50,563.50,22,3,25.00
03/19/2009,18:06,563.75,563.75,563.75,563.75,3,0,3.00
03/19/2009,18:07,564.00,564.00,564.00,564.00,3,0,3.00
03/19/2009,18:08,563.75,564.00,563.75,563.75,17,6,23.00
03/19/2009,18:09,563.75,563.75,563.50,563.75,1,23,24.00
03/19/2009,18:10,563.75,563.75,563.75,563.75,8,0,8.00
03/19/2009,18:11,563.75,563.75,563.50,563.50,8,1,9.00
03/19/2009,18:12,563.50,563.50,563.50,563.50,0,47,47.00
03/19/2009,18:13,563.50,563.50,563.25,563.50,23,19,42.00
03/19/2009,18:14,563.25,563.75,563.25,563.25,26,12,38.00
03/19/2009,18:15,563.50,563.50,563.25,563.50,4,83,87.00
03/19/2009,18:16,563.25,563.50,563.25,563.50,17,2,19.00
03/19/2009,18:17,563.50,563.75,563.25,563.50,6,2,8.00
03/19/2009,18:19,563.50,563.50,563.50,563.50,10,0,10.00
03/19/2009,18:20,563.50,563.50,563.50,563.50,3,0,3.00
03/19/2009,18:21,563.50,563.50,563.50,563.50,28,0,28.00
03/19/2009,18:22,563.25,563.25,563.25,563.25,0,69,69.00
03/19/2009,18:23,563.00,563.25,563.00,563.00,50,3,53.00
03/19/2009,18:24,563.25,563.25,563.25,563.25,87,0,87.00
03/19/2009,18:25,563.25,563.50,563.00,563.25,12,2,14.00
03/19/2009,18:26,563.25,563.50,563.00,563.50,7,2,9.00
03/19/2009,18:27,563.50,563.50,563.25,563.25,2,6,8.00
03/19/2009,18:28,563.50,563.75,563.25,563.25,10,2,12.00
03/19/2009,18:29,563.25,563.25,563.25,563.25,0,1,1.00
03/19/2009,18:30,563.25,563.50,563.25,563.50,7,1,8.00
03/19/2009,18:31,563.75,563.75,563.50,563.50,6,1,7.00
03/19/2009,18:32,563.75,563.75,563.50,563.50,11,2,13.00
03/19/2009,18:33,563.75,563.75,563.75,563.75,3,0,3.00
03/19/2009,18:34,563.75,563.75,563.50,563.50,45,2,47.00
03/19/2009,18:35,563.75,563.75,563.50,563.50,4,1,5.00
03/19/2009,18:36,563.50,563.75,563.50,563.50,1,8,9.00
03/19/2009,18:37,563.50,563.75,563.50,563.75,15,2,17.00
03/19/2009,18:38,563.75,564.00,563.75,564.00,2,0,2.00
03/19/2009,18:39,563.75,564.00,563.75,563.75,7,4,11.00
03/19/2009,18:40,563.75,563.75,563.75,563.75,0,9,9.00
03/19/2009,18:41,564.00,564.00,564.00,564.00,26,0,26.00
03/19/2009,18:42,564.00,564.00,563.50,563.50,71,203,274.00
03/19/2009,18:43,563.50,563.50,563.25,563.25,1,125,126.00
03/19/2009,18:44,563.25,563.25,563.25,563.25,0,52,52.00
03/19/2009,18:45,563.25,563.25,563.00,563.00,11,8,19.00
03/19/2009,18:46,563.25,563.25,563.25,563.25,8,0,8.00
03/19/2009,18:47,563.25,563.50,563.00,563.25,2,6,8.00
03/19/2009,18:48,563.25,563.50,563.25,563.25,4,37,41.00
03/19/2009,18:49,563.25,563.50,563.25,563.25,4,4,8.00
03/19/2009,18:50,563.25,563.50,563.00,563.50,10,29,39.00
03/19/2009,18:51,563.50,563.50,563.50,563.50,9,0,9.00
03/19/2009,18:52,563.50,563.75,563.50,563.50,6,15,21.00
03/19/2009,18:53,563.25,563.25,563.25,563.25,0,2,2.00
03/19/2009,18:54,563.25,563.25,563.00,563.00,0,159,159.00
03/19/2009,18:56,563.25,563.25,563.25,563.25,15,0,15.00
03/19/2009,18:57,563.25,563.25,563.25,563.25,1,0,1.00
03/19/2009,19:00,563.50,563.50,563.25,563.25,48,172,220.00
03/19/2009,19:01,563.50,564.25,563.50,564.25,253,19,272.00
03/19/2009,19:02,564.25,564.50,564.25,564.50,58,0,58.00
03/19/2009,19:03,564.50,564.75,564.50,564.50,9,19,28.00
03/19/2009,19:04,564.50,564.75,564.25,564.75,146,20,166.00
03/19/2009,19:05,564.50,565.25,564.50,565.25,67,7,74.00
03/19/2009,19:06,565.25,565.25,565.00,565.25,4,2,6.00
03/19/2009,19:07,565.00,565.25,564.75,564.75,1,93,94.00
03/19/2009,19:08,564.75,564.75,564.50,564.50,0,124,124.00
03/19/2009,19:09,564.50,564.75,564.25,564.75,5,65,70.00
03/19/2009,19:10,564.75,565.00,564.50,564.50,49,12,61.00
03/19/2009,19:11,564.75,565.00,564.50,564.50,10,52,62.00
03/19/2009,19:12,564.50,564.50,564.50,564.50,0,4,4.00
03/19/2009,19:13,564.50,564.50,564.50,564.50,0,9,9.00
03/19/2009,19:14,564.50,564.50,564.50,564.50,0,5,5.00
03/19/2009,19:15,564.75,565.00,564.75,564.75,36,26,62.00
03/19/2009,19:16,564.75,565.00,564.75,565.00,73,2,75.00
03/19/2009,19:17,565.25,565.50,565.25,565.50,152,1,153.00
03/19/2009,19:18,565.75,565.75,565.50,565.50,46,46,92.00
03/19/2009,19:19,565.50,565.75,565.50,565.75,62,3,65.00
03/19/2009,19:20,565.50,565.50,565.25,565.25,50,131,181.00
03/19/2009,19:21,565.25,565.25,565.00,565.00,0,33,33.00
03/19/2009,19:22,565.00,565.00,564.75,565.00,10,12,22.00
03/19/2009,19:23,565.00,565.00,565.00,565.00,20,0,20.00
03/19/2009,19:24,565.00,565.25,564.75,564.75,3,60,63.00
03/19/2009,19:25,565.00,565.00,564.75,564.75,3,4,7.00
03/19/2009,19:26,565.00,565.00,564.75,565.00,2,1,3.00
03/19/2009,19:27,565.00,565.00,565.00,565.00,1,0,1.00
03/19/2009,19:28,565.00,565.00,565.00,565.00,27,0,27.00
03/19/2009,19:29,565.00,565.00,564.50,564.75,11,36,47.00
03/19/2009,19:30,564.75,564.75,564.75,564.75,6,0,6.00
03/19/2009,19:31,564.75,564.75,564.75,564.75,2,0,2.00
03/19/2009,19:32,564.75,564.75,564.25,564.25,65,66,131.00
03/19/2009,19:33,564.25,564.25,564.00,564.00,10,62,72.00
03/19/2009,19:34,563.75,564.00,563.75,564.00,3,6,9.00
03/19/2009,19:35,564.00,564.25,563.75,564.00,25,17,42.00
03/19/2009,19:36,564.00,564.00,563.50,563.50,3,79,82.00
03/19/2009,19:37,563.75,564.25,563.50,564.25,78,1,79.00
03/19/2009,19:38,564.00,564.00,564.00,564.00,0,14,14.00
03/19/2009,19:39,564.25,564.50,564.00,564.25,63,47,110.00
03/19/2009,19:40,564.25,564.25,563.75,563.75,22,69,91.00
03/19/2009,19:41,564.00,564.00,564.00,564.00,6,0,6.00
03/19/2009,19:42,564.00,564.25,564.00,564.25,27,0,27.00
03/19/2009,19:44,564.25,564.25,564.00,564.00,40,3,43.00
03/19/2009,19:45,564.00,564.25,564.00,564.25,32,2,34.00
03/19/2009,19:46,564.25,564.25,564.00,564.25,258,10,268.00
03/19/2009,19:47,564.00,564.25,564.00,564.00,1,35,36.00
03/19/2009,19:48,564.25,564.25,564.25,564.25,10,0,10.00
03/19/2009,19:49,564.00,564.00,564.00,564.00,0,45,45.00
03/19/2009,19:50,564.00,564.00,563.75,564.00,28,148,176.00
03/19/2009,19:51,564.00,564.00,563.75,564.00,7,2,9.00
03/19/2009,19:52,564.00,564.00,563.50,563.50,15,208,223.00
03/19/2009,19:53,563.75,563.75,563.00,563.00,5,59,64.00
03/19/2009,19:54,563.00,563.25,563.00,563.00,15,34,49.00
03/19/2009,19:55,563.00,563.25,563.00,563.25,72,3,75.00
03/19/2009,19:56,563.25,563.25,562.75,563.00,28,79,107.00
03/19/2009,19:57,563.00,563.25,562.75,563.00,114,181,295.00
03/19/2009,19:58,563.00,564.00,563.00,563.75,239,3,242.00
03/19/2009,19:59,564.00,564.25,564.00,564.00,126,6,132.00
03/19/2009,20:00,564.00,564.25,564.00,564.00,27,9,36.00
03/19/2009,20:01,564.00,564.25,564.00,564.00,12,16,28.00
03/19/2009,20:02,564.00,564.25,564.00,564.00,7,9,16.00
03/19/2009,20:03,564.00,564.25,564.00,564.25,25,5,30.00
03/19/2009,20:04,564.50,565.25,564.50,565.00,172,57,229.00
03/19/2009,20:05,564.75,564.75,564.25,564.50,80,100,180.00
03/19/2009,20:06,564.50,564.50,564.25,564.50,19,8,27.00
03/19/2009,20:07,564.25,564.25,563.25,563.50,2,42,44.00
03/19/2009,20:08,563.25,563.50,563.25,563.50,12,7,19.00
03/19/2009,20:09,563.25,563.75,563.25,563.75,14,13,27.00
03/19/2009,20:10,563.25,564.00,563.25,564.00,20,9,29.00
03/19/2009,20:11,563.50,563.75,563.50,563.75,3,13,16.00
03/19/2009,20:12,563.50,563.75,563.25,563.75,14,8,22.00
03/19/2009,20:13,563.75,563.75,563.25,563.50,6,11,17.00
03/19/2009,20:14,563.50,563.50,563.50,563.50,13,0,13.00
03/19/2009,20:16,563.50,564.00,563.50,563.50,39,8,47.00
03/19/2009,20:17,564.00,564.00,563.50,563.75,3,6,9.00
03/19/2009,20:18,563.50,563.75,563.50,563.75,1,1,2.00
03/19/2009,20:19,563.75,563.75,563.50,563.50,14,12,26.00
03/19/2009,20:20,563.50,563.50,563.25,563.25,0,15,15.00
03/19/2009,20:21,563.25,563.25,563.25,563.25,0,38,38.00
03/19/2009,20:22,563.25,563.25,563.25,563.25,0,27,27.00
03/19/2009,20:23,563.25,563.50,563.25,563.50,1,4,5.00
03/19/2009,20:24,563.50,563.50,563.50,563.50,3,0,3.00
03/19/2009,20:25,563.25,563.25,563.25,563.25,0,5,5.00
03/19/2009,20:26,563.25,563.25,563.25,563.25,0,54,54.00
03/19/2009,20:27,563.50,563.50,563.50,563.50,10,0,10.00
03/19/2009,20:28,563.50,563.50,563.25,563.25,4,7,11.00
03/19/2009,20:29,563.25,563.25,563.25,563.25,0,22,22.00
03/19/2009,20:30,563.00,563.25,563.00,563.25,8,3,11.00
03/19/2009,20:31,563.25,563.25,563.00,563.25,20,5,25.00
03/19/2009,20:32,563.25,563.25,563.00,563.25,9,7,16.00
03/19/2009,20:33,563.25,563.25,563.25,563.25,1,0,1.00
03/19/2009,20:34,563.25,563.50,563.25,563.50,6,0,6.00
03/19/2009,20:35,563.50,563.50,563.25,563.25,1,32,33.00
03/19/2009,20:36,563.25,563.25,563.25,563.25,0,8,8.00
03/19/2009,20:37,563.25,563.25,563.25,563.25,0,10,10.00
03/19/2009,20:38,563.50,563.75,563.50,563.75,43,5,48.00
03/19/2009,20:39,563.50,563.50,563.50,563.50,0,5,5.00
03/19/2009,20:40,563.25,563.50,563.25,563.50,1,46,47.00
03/19/2009,20:41,563.00,563.25,563.00,563.25,10,5,15.00
03/19/2009,20:42,563.25,563.50,563.25,563.25,7,2,9.00
03/19/2009,20:43,563.25,563.25,563.25,563.25,0,3,3.00
03/19/2009,20:44,563.50,564.00,563.50,563.75,112,6,118.00
03/19/2009,20:45,564.00,564.00,563.50,563.50,8,44,52.00
03/19/2009,20:46,563.25,563.75,563.25,563.75,94,64,158.00
03/19/2009,20:47,563.50,563.75,563.50,563.75,26,1,27.00
03/19/2009,20:48,563.50,564.00,563.50,564.00,31,13,44.00
03/19/2009,20:49,563.75,563.75,563.75,563.75,0,3,3.00
03/19/2009,20:50,563.75,563.75,563.50,563.50,1,21,22.00
03/19/2009,20:51,563.50,563.50,563.25,563.25,0,111,111.00
03/19/2009,20:52,563.25,563.50,563.25,563.25,2,11,13.00
03/19/2009,20:53,563.25,563.25,563.25,563.25,0,6,6.00
03/19/2009,20:54,563.00,563.25,563.00,563.00,8,6,14.00
03/19/2009,20:55,563.25,563.25,563.25,563.25,18,0,18.00
03/19/2009,20:56,563.25,563.25,563.00,563.25,3,5,8.00
03/19/2009,20:57,563.00,563.00,563.00,563.00,0,20,20.00
03/19/2009,20:58,563.25,563.25,563.00,563.25,20,2,22.00
03/19/2009,20:59,563.25,563.50,563.00,563.50,57,1,58.00
03/19/2009,21:00,563.75,563.75,563.25,563.50,6,21,27.00
03/19/2009,21:01,563.25,563.25,562.75,562.75,4,117,121.00
03/19/2009,21:02,563.00,563.00,562.75,563.00,16,20,36.00
03/19/2009,21:03,563.00,563.00,563.00,563.00,10,0,10.00
03/19/2009,21:04,563.00,563.00,562.75,563.00,11,100,111.00
03/19/2009,21:05,562.75,563.00,562.75,562.75,2,64,66.00
03/19/2009,21:06,562.75,562.75,562.75,562.75,0,9,9.00
03/19/2009,21:07,562.75,563.00,562.75,563.00,35,3,38.00
03/19/2009,21:08,563.00,563.00,562.75,562.75,2,104,106.00
03/19/2009,21:09,562.75,563.00,562.75,563.00,19,2,21.00
03/19/2009,21:10,563.00,563.00,563.00,563.00,9,0,9.00
03/19/2009,21:11,563.00,563.00,562.75,562.75,5,104,109.00
03/19/2009,21:12,562.75,563.00,562.75,563.00,27,8,35.00
03/19/2009,21:13,563.00,563.00,563.00,563.00,6,0,6.00
03/19/2009,21:14,563.00,563.00,563.00,563.00,11,0,11.00
03/19/2009,21:15,562.75,563.00,562.75,563.00,1,3,4.00
03/19/2009,21:16,563.00,563.00,562.75,562.75,5,55,60.00
03/19/2009,21:17,562.75,562.75,562.75,562.75,0,5,5.00
03/19/2009,21:18,562.75,562.75,562.75,562.75,0,173,173.00
03/19/2009,21:19,562.75,563.00,562.75,562.75,12,28,40.00
03/19/2009,21:20,563.00,563.50,563.00,563.25,66,9,75.00
03/19/2009,21:21,563.25,563.25,562.75,563.00,34,125,159.00
03/19/2009,21:22,563.00,563.00,562.75,562.75,0,85,85.00
03/19/2009,21:23,562.75,562.75,562.50,562.50,0,72,72.00
03/19/2009,21:24,562.75,562.75,562.75,562.75,22,0,22.00
03/19/2009,21:25,562.75,562.75,562.50,562.50,1,6,7.00
03/19/2009,21:26,562.50,562.50,562.50,562.50,0,1,1.00
03/19/2009,21:27,562.50,562.50,562.50,562.50,0,182,182.00
03/19/2009,21:28,562.50,562.50,562.50,562.50,0,17,17.00
03/19/2009,21:29,562.75,562.75,562.50,562.50,24,6,30.00
03/19/2009,21:30,562.50,562.50,562.50,562.50,0,3,3.00
03/19/2009,21:31,562.50,562.75,562.50,562.50,1,82,83.00
03/19/2009,21:32,562.50,562.50,562.25,562.25,0,139,139.00
03/19/2009,21:33,562.25,562.75,562.25,562.50,101,5,106.00
03/19/2009,21:34,562.50,562.50,562.50,562.50,0,1,1.00
03/19/2009,21:35,562.50,562.75,562.50,562.50,1,10,11.00
03/19/2009,21:36,562.75,562.75,562.50,562.50,5,314,319.00
03/19/2009,21:37,562.25,562.50,562.25,562.50,36,35,71.00
03/19/2009,21:38,562.25,562.50,562.25,562.50,37,17,54.00
03/19/2009,21:39,562.50,562.50,562.25,562.25,1,2,3.00
03/19/2009,21:40,562.25,562.50,562.25,562.25,6,168,174.00
03/19/2009,21:41,562.25,562.25,562.00,562.00,0,487,487.00
03/19/2009,21:42,562.25,562.25,562.00,562.00,21,11,32.00
03/19/2009,21:43,562.00,562.00,561.75,561.75,0,812,812.00
03/19/2009,21:44,561.75,562.00,561.25,561.50,87,1097,1184.00
03/19/2009,21:45,561.50,561.75,561.50,561.50,142,1,143.00
03/19/2009,21:46,561.75,561.75,561.25,561.50,29,247,276.00
03/19/2009,21:47,561.50,561.50,561.00,561.25,11,358,369.00
03/19/2009,21:48,561.00,561.25,560.75,561.00,104,624,728.00
03/19/2009,21:49,561.00,561.25,561.00,561.25,38,0,38.00
03/19/2009,21:50,561.25,561.25,561.25,561.25,84,0,84.00
03/19/2009,21:51,561.00,561.25,561.00,561.25,1,103,104.00
03/19/2009,21:52,561.00,561.25,561.00,561.25,27,13,40.00
03/19/2009,21:53,561.00,561.50,561.00,561.00,29,12,41.00
03/19/2009,21:54,561.00,561.25,561.00,561.25,109,1,110.00
03/19/2009,21:55,561.50,561.50,561.25,561.50,12,5,17.00
03/19/2009,21:56,561.25,561.50,561.25,561.50,1,2,3.00
03/19/2009,21:57,561.25,561.50,561.25,561.25,1,16,17.00
03/19/2009,21:58,561.25,561.50,561.25,561.25,4,76,80.00
03/19/2009,21:59,561.25,561.50,561.25,561.50,9,48,57.00
03/19/2009,22:00,561.25,561.25,561.00,561.00,0,34,34.00
03/19/2009,22:01,561.00,561.25,560.75,561.00,18,164,182.00
03/19/2009,22:02,560.75,561.00,560.75,561.00,11,1,12.00
03/19/2009,22:03,561.00,561.25,561.00,561.25,25,0,25.00
03/19/2009,22:04,561.50,561.50,561.50,561.50,8,0,8.00
03/19/2009,22:05,561.50,561.50,561.25,561.25,1,3,4.00
03/19/2009,22:06,561.50,561.50,561.25,561.25,10,10,20.00
03/19/2009,22:07,561.50,561.75,561.50,561.50,26,6,32.00
03/19/2009,22:08,561.25,561.25,561.00,561.25,1,101,102.00
03/19/2009,22:09,561.25,561.25,561.00,561.00,34,10,44.00
03/19/2009,22:10,561.00,561.00,561.00,561.00,0,3,3.00
03/19/2009,22:11,561.00,561.00,560.75,561.00,119,76,195.00
03/19/2009,22:12,561.00,561.00,561.00,561.00,12,0,12.00
03/19/2009,22:13,561.00,561.25,561.00,561.25,111,0,111.00
03/19/2009,22:14,561.25,561.25,561.00,561.00,1,37,38.00
03/19/2009,22:15,561.00,561.00,560.75,561.00,3,15,18.00
03/19/2009,22:16,561.00,561.00,560.75,560.75,21,2,23.00
03/19/2009,22:17,560.75,561.00,560.75,561.00,1,153,154.00
03/19/2009,22:18,561.00,561.00,560.75,561.00,21,2,23.00
03/19/2009,22:19,560.75,561.00,560.75,560.75,9,16,25.00
03/19/2009,22:20,561.00,561.50,561.00,561.50,89,0,89.00
03/19/2009,22:21,561.25,561.25,561.00,561.25,25,76,101.00
03/19/2009,22:22,561.25,561.25,561.00,561.00,55,102,157.00
03/19/2009,22:23,561.00,561.25,561.00,561.25,20,52,72.00
03/19/2009,22:24,561.00,561.25,561.00,561.25,2,109,111.00
03/19/2009,22:25,561.00,561.25,561.00,561.00,1,26,27.00
03/19/2009,22:26,561.00,561.00,561.00,561.00,0,1,1.00
03/19/2009,22:27,561.00,561.00,561.00,561.00,0,2,2.00
03/19/2009,22:28,561.00,561.25,561.00,561.00,6,7,13.00
03/19/2009,22:29,561.00,561.00,560.75,560.75,0,116,116.00
03/19/2009,22:30,560.75,561.50,560.75,561.00,101,65,166.00
03/19/2009,22:31,561.00,561.00,560.75,560.75,5,80,85.00
03/19/2009,22:34,561.00,561.00,560.75,560.75,18,6,24.00
03/19/2009,22:35,560.75,561.00,560.75,560.75,7,14,21.00
03/19/2009,22:36,561.00,561.00,560.75,560.75,2,59,61.00
03/19/2009,22:37,561.00,561.25,561.00,561.00,39,7,46.00
03/19/2009,22:38,561.00,561.00,561.00,561.00,0,12,12.00
03/19/2009,22:39,561.00,561.00,561.00,561.00,0,13,13.00
03/19/2009,22:40,561.00,561.00,560.75,560.75,0,17,17.00
03/19/2009,22:41,560.75,561.00,560.75,561.00,30,73,103.00
03/19/2009,22:42,560.75,561.00,560.75,560.75,2,354,356.00
03/19/2009,22:43,560.75,561.00,560.75,561.00,10,11,21.00
03/19/2009,22:44,560.75,560.75,560.75,560.75,0,5,5.00
03/19/2009,22:45,561.00,561.00,561.00,561.00,12,0,12.00
03/19/2009,22:46,561.00,561.00,560.75,560.75,5,2,7.00
03/19/2009,22:47,560.75,561.00,560.75,561.00,55,60,115.00
03/19/2009,22:48,561.00,561.00,560.75,561.00,6,1,7.00
03/19/2009,22:49,560.75,560.75,560.75,560.75,0,31,31.00
03/19/2009,22:50,561.00,561.00,560.75,560.75,6,6,12.00
03/19/2009,22:51,560.75,561.00,560.50,560.75,28,199,227.00
03/19/2009,22:52,560.75,560.75,560.75,560.75,11,0,11.00
03/19/2009,22:53,560.75,560.75,560.50,560.50,21,6,27.00
03/19/2009,22:54,560.50,560.75,560.50,560.50,4,3,7.00
03/19/2009,22:55,560.50,560.75,560.50,560.75,37,100,137.00
03/19/2009,22:56,560.75,560.75,560.50,560.75,17,5,22.00
03/19/2009,22:57,560.75,561.00,560.75,560.75,49,29,78.00
03/19/2009,22:58,560.75,560.75,560.75,560.75,0,2,2.00
03/19/2009,22:59,560.75,560.75,560.50,560.50,12,10,22.00
03/19/2009,23:00,560.50,560.75,560.50,560.50,1,2,3.00
03/19/2009,23:01,560.50,560.75,560.50,560.75,16,75,91.00
03/19/2009,23:02,560.75,560.75,560.50,560.75,16,2,18.00
03/19/2009,23:03,560.75,561.00,560.50,560.75,95,52,147.00
03/19/2009,23:04,560.75,561.00,560.75,561.00,3,93,96.00
03/19/2009,23:05,561.00,561.00,560.75,560.75,2,2,4.00
03/19/2009,23:06,560.75,561.00,560.75,561.00,5,1,6.00
03/19/2009,23:07,561.00,561.75,560.75,561.25,340,79,419.00
03/19/2009,23:08,561.25,561.25,561.00,561.00,0,42,42.00
03/19/2009,23:09,561.00,561.50,561.00,561.50,43,50,93.00
03/19/2009,23:10,561.50,561.75,561.50,561.50,27,10,37.00
03/19/2009,23:11,561.25,561.25,561.00,561.00,29,77,106.00
03/19/2009,23:12,561.25,561.25,561.25,561.25,2,0,2.00
03/19/2009,23:13,561.00,561.25,561.00,561.25,10,1,11.00
03/19/2009,23:14,561.00,561.00,560.75,560.75,0,80,80.00
03/19/2009,23:15,560.75,561.25,560.75,561.25,38,1,39.00
03/19/2009,23:16,561.00,561.00,561.00,561.00,0,4,4.00
03/19/2009,23:17,561.00,561.00,561.00,561.00,0,70,70.00
03/19/2009,23:18,560.75,561.00,560.75,561.00,3,83,86.00
03/19/2009,23:19,561.00,561.00,561.00,561.00,9,0,9.00
03/19/2009,23:20,561.00,561.00,561.00,561.00,27,0,27.00
03/19/2009,23:21,560.75,560.75,560.50,560.75,64,80,144.00
03/19/2009,23:22,560.50,560.50,560.50,560.50,0,2,2.00
03/19/2009,23:23,560.75,560.75,560.75,560.75,38,0,38.00
03/19/2009,23:25,560.75,561.00,560.75,560.75,8,34,42.00
03/19/2009,23:26,560.75,561.00,560.75,561.00,15,2,17.00
03/19/2009,23:27,561.00,561.00,561.00,561.00,46,0,46.00
03/19/2009,23:28,561.00,561.25,561.00,561.00,20,1,21.00
03/19/2009,23:29,561.25,561.25,561.00,561.25,123,2,125.00
03/19/2009,23:30,561.25,561.50,561.25,561.50,22,0,22.00
03/19/2009,23:31,561.25,561.25,560.75,561.25,106,80,186.00
03/19/2009,23:32,561.25,561.50,561.25,561.50,156,0,156.00
03/19/2009,23:33,561.50,561.50,561.25,561.25,1,44,45.00
03/19/2009,23:34,561.25,561.25,561.25,561.25,0,2,2.00
03/19/2009,23:35,561.25,561.75,561.25,561.75,45,2,47.00
03/19/2009,23:36,561.75,562.25,561.75,562.25,136,0,136.00
03/19/2009,23:37,562.00,562.00,561.75,561.75,0,113,113.00
03/19/2009,23:38,561.75,561.75,561.50,561.75,3,4,7.00
03/19/2009,23:39,561.75,562.00,561.75,562.00,15,6,21.00
03/19/2009,23:40,561.75,562.00,561.75,561.75,12,4,16.00
03/19/2009,23:41,561.75,561.75,561.00,561.00,2,161,163.00
03/19/2009,23:42,561.00,561.25,561.00,561.25,5,3,8.00
03/19/2009,23:43,561.00,561.25,561.00,561.00,5,5,10.00
03/19/2009,23:44,561.00,561.00,560.75,560.75,21,89,110.00
03/19/2009,23:45,561.00,561.00,560.75,560.75,1,68,69.00
03/19/2009,23:46,560.75,560.75,560.50,560.75,2,57,59.00
03/19/2009,23:47,560.50,560.75,560.50,560.75,140,13,153.00
03/19/2009,23:48,560.75,560.75,560.75,560.75,31,0,31.00
03/19/2009,23:49,560.50,560.75,560.50,560.75,15,6,21.00
03/19/2009,23:50,560.75,560.75,560.75,560.75,1,0,1.00
03/19/2009,23:51,560.75,560.75,560.75,560.75,13,0,13.00
03/19/2009,23:52,560.50,560.75,560.50,560.75,2,2,4.00
03/19/2009,23:53,560.75,560.75,560.75,560.75,6,0,6.00
03/19/2009,23:55,560.75,560.75,560.75,560.75,4,0,4.00
03/19/2009,23:58,560.75,560.75,560.75,560.75,18,0,18.00
03/20/2009,00:01,560.75,560.75,560.75,560.75,16,0,16.00
03/20/2009,00:04,560.50,560.75,560.50,560.50,7,424,431.00
03/20/2009,00:05,560.75,561.25,560.75,561.25,214,3,217.00
03/20/2009,00:06,561.00,561.00,561.00,561.00,0,12,12.00
03/20/2009,00:07,561.00,561.00,560.75,560.75,0,61,61.00
03/20/2009,00:08,560.75,560.75,560.50,560.50,0,25,25.00
03/20/2009,00:09,560.50,560.75,560.50,560.75,10,2,12.00
03/20/2009,00:10,560.75,560.75,560.75,560.75,9,0,9.00
03/20/2009,00:12,560.50,560.50,560.50,560.50,0,44,44.00
03/20/2009,00:13,560.50,560.75,560.50,560.50,33,19,52.00
03/20/2009,00:14,560.50,560.75,560.50,560.75,3,1,4.00
03/20/2009,00:15,560.50,560.75,560.50,560.50,2,22,24.00
03/20/2009,00:16,560.50,560.50,560.00,560.25,88,194,282.00
03/20/2009,00:17,560.25,560.25,560.00,560.25,133,70,203.00
03/20/2009,00:18,560.00,560.50,560.00,560.50,123,2,125.00
03/20/2009,00:19,560.25,560.25,560.25,560.25,0,90,90.00
03/20/2009,00:20,560.00,560.25,559.75,559.75,7,341,348.00
03/20/2009,00:21,559.75,559.75,558.75,559.00,98,510,608.00
03/20/2009,00:22,559.00,559.00,558.75,559.00,119,32,151.00
03/20/2009,00:23,559.00,559.00,559.00,559.00,100,0,100.00
03/20/2009,00:24,559.00,559.00,558.75,559.00,43,3,46.00
03/20/2009,00:25,558.75,559.00,558.75,559.00,3,1,4.00
03/20/2009,00:26,559.00,559.50,559.00,559.50,178,0,178.00
03/20/2009,00:27,559.50,559.50,559.25,559.25,6,64,70.00
03/20/2009,00:28,559.25,559.25,558.75,559.00,34,111,145.00
03/20/2009,00:29,559.25,559.25,559.25,559.25,60,0,60.00
03/20/2009,00:30,559.25,559.50,559.25,559.25,9,6,15.00
03/20/2009,00:31,559.50,559.50,559.00,559.25,45,102,147.00
03/20/2009,00:32,559.50,559.75,559.00,559.00,142,207,349.00
03/20/2009,00:33,559.25,559.25,559.25,559.25,25,0,25.00
03/20/2009,00:34,559.25,559.50,559.00,559.50,15,16,31.00
03/20/2009,00:35,559.25,559.25,559.00,559.00,0,100,100.00
03/20/2009,00:36,558.75,559.25,558.75,559.25,19,2,21.00
03/20/2009,00:37,559.00,559.00,559.00,559.00,0,2,2.00
03/20/2009,00:38,559.25,559.25,559.25,559.25,36,0,36.00
03/20/2009,00:39,559.25,559.25,559.25,559.25,10,0,10.00
03/20/2009,00:40,559.25,559.25,559.25,559.25,34,0,34.00
03/20/2009,00:41,559.25,559.25,559.00,559.00,9,1,10.00
03/20/2009,00:42,559.00,559.25,559.00,559.25,1,2,3.00
03/20/2009,00:43,559.25,559.50,559.25,559.25,14,1,15.00
03/20/2009,00:44,559.25,559.25,559.25,559.25,0,1,1.00
03/20/2009,00:45,559.50,559.50,559.25,559.25,40,2,42.00
03/20/2009,00:46,559.50,559.50,559.25,559.25,2,7,9.00
03/20/2009,00:47,559.25,559.50,559.25,559.50,1,21,22.00
03/20/2009,00:48,559.25,559.25,559.00,559.00,0,19,19.00
03/20/2009,00:49,559.00,559.00,559.00,559.00,0,25,25.00
03/20/2009,00:50,559.00,559.25,559.00,559.25,8,10,18.00
03/20/2009,00:51,559.00,559.25,559.00,559.25,1,7,8.00
03/20/2009,00:52,559.25,559.25,559.00,559.00,2,9,11.00
03/20/2009,00:53,559.00,559.00,559.00,559.00,0,60,60.00
03/20/2009,00:54,559.00,559.00,559.00,559.00,0,3,3.00
03/20/2009,00:55,558.75,559.00,558.75,558.75,17,159,176.00
03/20/2009,00:56,558.75,559.00,558.75,559.00,11,106,117.00
03/20/2009,00:57,558.75,559.00,558.75,559.00,78,10,88.00
03/20/2009,00:58,559.00,559.25,558.75,559.00,101,8,109.00
03/20/2009,00:59,559.00,559.25,558.75,559.25,31,1,32.00
03/20/2009,01:00,559.25,559.25,559.25,559.25,113,0,113.00
03/20/2009,01:01,559.25,559.50,559.25,559.50,10,0,10.00
03/20/2009,01:02,559.50,559.50,559.25,559.25,1,32,33.00
03/20/2009,01:03,559.50,559.50,559.50,559.50,6,0,6.00
03/20/2009,01:04,559.50,559.50,559.50,559.50,16,0,16.00
03/20/2009,01:05,559.50,559.50,559.50,559.50,16,0,16.00
03/20/2009,01:06,559.25,559.50,559.25,559.50,1,3,4.00
03/20/2009,01:07,559.50,559.50,559.50,559.50,5,0,5.00
03/20/2009,01:08,559.50,559.50,559.50,559.50,2,0,2.00
03/20/2009,01:09,559.50,559.50,559.50,559.50,2,0,2.00
03/20/2009,01:10,559.25,559.50,559.25,559.50,2,3,5.00
03/20/2009,01:11,559.50,559.50,559.25,559.50,8,1,9.00
03/20/2009,01:12,559.25,559.50,559.25,559.50,1,1,2.00
03/20/2009,01:14,559.50,559.75,559.50,559.75,49,0,49.00
03/20/2009,01:15,559.75,559.75,559.50,559.75,2,1,3.00
03/20/2009,01:16,559.50,559.75,559.50,559.50,10,3,13.00
03/20/2009,01:17,559.50,559.75,559.50,559.50,1,64,65.00
03/20/2009,01:18,559.50,559.50,559.50,559.50,0,88,88.00
03/20/2009,01:19,559.50,559.50,559.25,559.50,28,10,38.00
03/20/2009,01:20,559.75,560.00,559.75,559.75,67,1,68.00
03/20/2009,01:21,559.75,560.00,559.75,560.00,68,11,79.00
03/20/2009,01:22,560.00,560.00,559.75,559.75,10,34,44.00
03/20/2009,01:23,559.75,560.00,559.75,560.00,16,72,88.00
03/20/2009,01:24,560.25,560.25,560.25,560.25,31,0,31.00
03/20/2009,01:25,560.25,560.50,560.25,560.25,103,22,125.00
03/20/2009,01:26,560.25,560.25,560.25,560.25,0,15,15.00
03/20/2009,01:28,560.00,560.25,560.00,560.25,78,2,80.00
03/20/2009,01:29,560.00,560.00,560.00,560.00,0,21,21.00
03/20/2009,01:30,560.00,560.00,559.75,560.00,48,11,59.00
03/20/2009,01:31,560.25,560.25,560.00,560.00,5,63,68.00
03/20/2009,01:32,560.25,560.25,560.00,560.25,264,12,276.00
03/20/2009,01:33,560.25,560.25,560.25,560.25,1,0,1.00
03/20/2009,01:34,560.00,560.00,560.00,560.00,0,1,1.00
03/20/2009,01:35,560.00,560.00,559.75,559.75,0,39,39.00
03/20/2009,01:36,559.75,559.75,559.50,559.50,0,58,58.00
03/20/2009,01:38,559.75,559.75,559.50,559.50,2,86,88.00
03/20/2009,01:39,559.50,559.75,559.50,559.50,1,9,10.00
03/20/2009,01:40,559.50,559.75,559.50,559.75,2,1,3.00
03/20/2009,01:41,559.75,559.75,559.75,559.75,11,0,11.00
03/20/2009,01:42,559.50,559.75,559.25,559.25,1,111,112.00
03/20/2009,01:43,559.25,559.50,558.75,559.00,111,45,156.00
03/20/2009,01:44,559.00,559.25,559.00,559.25,22,0,22.00
03/20/2009,01:45,559.00,559.00,559.00,559.00,0,42,42.00
03/20/2009,01:46,559.00,559.00,559.00,559.00,0,20,20.00
03/20/2009,01:47,559.25,559.50,559.25,559.50,22,0,22.00
03/20/2009,01:48,559.50,559.75,559.25,559.75,44,1,45.00
03/20/2009,01:49,559.50,559.50,559.50,559.50,0,29,29.00
03/20/2009,01:50,559.50,559.75,559.50,559.50,2,6,8.00
03/20/2009,01:51,559.50,559.50,559.50,559.50,0,38,38.00
03/20/2009,01:52,559.50,559.50,559.50,559.50,0,31,31.00
03/20/2009,01:53,559.75,559.75,559.75,559.75,2,0,2.00
03/20/2009,01:54,559.50,559.75,559.50,559.75,4,10,14.00
03/20/2009,01:55,559.75,559.75,559.75,559.75,1,0,1.00
03/20/2009,01:56,559.75,559.75,559.75,559.75,21,0,21.00
03/20/2009,01:57,559.75,559.75,559.50,559.75,115,4,119.00
03/20/2009,01:58,559.75,559.75,559.50,559.75,8,3,11.00
03/20/2009,01:59,559.75,560.00,559.50,560.00,189,16,205.00
03/20/2009,02:00,560.00,560.00,559.75,559.75,15,4,19.00
03/20/2009,02:01,559.75,560.25,559.50,559.50,161,237,398.00
03/20/2009,02:02,559.75,560.25,559.50,560.00,162,31,193.00
03/20/2009,02:03,560.00,560.25,560.00,560.00,65,2,67.00
03/20/2009,02:04,560.25,560.50,560.25,560.25,91,64,155.00
03/20/2009,02:05,560.25,560.50,560.00,560.00,43,197,240.00
03/20/2009,02:06,560.00,560.25,560.00,560.25,88,179,267.00
03/20/2009,02:07,560.00,560.25,560.00,560.00,6,28,34.00
03/20/2009,02:08,560.25,560.25,560.00,560.25,20,98,118.00
03/20/2009,02:09,560.25,560.25,560.25,560.25,44,0,44.00
03/20/2009,02:10,560.25,560.25,560.00,560.00,13,4,17.00
03/20/2009,02:11,560.00,560.25,559.75,560.00,36,91,127.00
03/20/2009,02:12,560.25,560.75,560.25,560.25,321,54,375.00
03/20/2009,02:13,560.25,560.50,560.25,560.50,2,3,5.00
03/20/2009,02:14,560.50,560.75,560.50,560.75,38,0,38.00
03/20/2009,02:15,560.75,561.00,560.50,561.00,51,9,60.00
03/20/2009,02:16,560.75,560.75,560.50,560.75,15,39,54.00
03/20/2009,02:17,560.75,561.00,560.75,560.75,23,6,29.00
03/20/2009,02:18,560.75,561.00,560.50,560.75,18,29,47.00
03/20/2009,02:19,560.75,561.00,560.75,561.00,130,2,132.00
03/20/2009,02:21,561.00,561.00,561.00,561.00,50,0,50.00
03/20/2009,02:22,561.00,561.25,561.00,561.00,19,38,57.00
03/20/2009,02:23,561.00,561.25,561.00,561.25,102,5,107.00
03/20/2009,02:24,561.00,561.25,561.00,561.25,35,2,37.00
03/20/2009,02:25,561.50,561.50,561.00,561.00,34,113,147.00
03/20/2009,02:26,561.25,561.25,561.25,561.25,83,0,83.00
03/20/2009,02:27,561.25,561.50,561.00,561.00,42,52,94.00
03/20/2009,02:28,561.00,561.00,561.00,561.00,0,43,43.00
03/20/2009,02:29,560.75,560.75,560.50,560.75,31,52,83.00
03/20/2009,02:30,560.75,561.00,560.75,560.75,29,9,38.00
03/20/2009,02:31,560.75,561.00,560.75,560.75,13,19,32.00
03/20/2009,02:32,560.75,561.00,560.75,561.00,26,3,29.00
03/20/2009,02:33,560.75,561.25,560.75,561.25,196,30,226.00
03/20/2009,02:34,561.25,561.50,561.25,561.50,324,1,325.00
03/20/2009,02:35,561.75,561.75,561.00,561.00,183,278,461.00
03/20/2009,02:36,561.00,561.25,560.75,560.75,10,8,18.00
03/20/2009,02:37,560.75,561.00,560.75,561.00,49,7,56.00
03/20/2009,02:38,561.00,561.25,561.00,561.25,27,0,27.00
03/20/2009,02:39,561.25,561.25,560.75,561.00,17,33,50.00
03/20/2009,02:40,560.75,560.75,560.50,560.50,4,96,100.00
03/20/2009,02:41,560.25,560.50,560.25,560.25,74,79,153.00
03/20/2009,02:42,560.25,560.25,560.00,560.00,1,51,52.00
03/20/2009,02:43,560.25,560.75,560.25,560.75,45,0,45.00
03/20/2009,02:44,560.50,560.75,560.50,560.75,5,3,8.00
03/20/2009,02:45,560.75,560.75,560.50,560.50,13,53,66.00
03/20/2009,02:46,560.25,560.50,560.25,560.50,83,1,84.00
03/20/2009,02:47,560.50,560.75,560.50,560.50,102,7,109.00
03/20/2009,02:48,560.25,560.75,560.25,560.50,112,131,243.00
03/20/2009,02:49,560.50,560.75,560.25,560.25,2,158,160.00
03/20/2009,02:50,560.25,560.25,560.25,560.25,0,158,158.00
03/20/2009,02:51,560.25,560.25,560.00,560.25,16,95,111.00
03/20/2009,02:52,560.25,560.50,560.25,560.25,52,5,57.00
03/20/2009,02:53,560.25,560.25,560.00,560.25,8,100,108.00
03/20/2009,02:54,560.25,560.50,559.75,560.00,208,214,422.00
03/20/2009,02:55,560.25,560.50,560.25,560.25,133,16,149.00
03/20/2009,02:56,560.25,560.50,560.25,560.25,1,142,143.00
03/20/2009,02:57,560.25,560.25,560.00,560.00,60,70,130.00
03/20/2009,02:58,560.00,560.50,560.00,560.25,80,88,168.00
03/20/2009,02:59,560.25,560.50,560.25,560.50,123,113,236.00
03/20/2009,03:00,560.50,560.50,560.25,560.50,44,75,119.00
03/20/2009,03:01,560.25,560.75,560.00,560.25,695,222,917.00
03/20/2009,03:02,560.25,560.50,559.75,559.75,296,363,659.00
03/20/2009,03:03,559.75,560.50,559.75,560.25,281,176,457.00
03/20/2009,03:04,560.00,560.75,560.00,560.50,304,104,408.00
03/20/2009,03:05,560.75,560.75,560.25,560.75,280,174,454.00
03/20/2009,03:06,560.50,561.25,560.25,561.00,616,300,916.00
03/20/2009,03:07,561.00,561.50,561.00,561.50,285,44,329.00
03/20/2009,03:08,561.50,561.75,561.25,561.25,226,166,392.00
03/20/2009,03:09,561.00,561.25,560.25,560.50,172,278,450.00
03/20/2009,03:10,560.50,561.00,560.50,560.75,76,32,108.00
03/20/2009,03:11,561.00,561.50,560.50,560.50,190,138,328.00
03/20/2009,03:12,560.75,561.50,560.75,561.50,724,71,795.00
03/20/2009,03:13,561.50,561.50,561.25,561.25,147,99,246.00
03/20/2009,03:14,561.25,561.50,561.00,561.50,286,129,415.00
03/20/2009,03:15,561.50,561.75,561.25,561.50,542,112,654.00
03/20/2009,03:16,561.25,561.75,561.25,561.50,316,70,386.00
03/20/2009,03:17,561.25,561.25,560.50,561.00,77,341,418.00
03/20/2009,03:18,561.00,561.00,560.75,560.75,63,6,69.00
03/20/2009,03:19,561.00,561.75,561.00,561.50,1142,45,1187.00
03/20/2009,03:20,561.50,561.75,561.50,561.75,191,99,290.00
03/20/2009,03:21,561.75,561.75,561.25,561.25,101,170,271.00
03/20/2009,03:22,561.25,561.50,561.00,561.25,72,258,330.00
03/20/2009,03:23,561.00,561.25,560.75,561.00,37,107,144.00
03/20/2009,03:24,561.00,561.00,560.75,561.00,222,176,398.00
03/20/2009,03:25,561.00,561.00,560.50,560.50,177,58,235.00
03/20/2009,03:26,560.50,561.00,560.50,560.75,120,94,214.00
03/20/2009,03:27,561.00,561.50,560.75,561.25,374,158,532.00
03/20/2009,03:28,561.25,561.50,561.00,561.00,119,197,316.00
03/20/2009,03:29,561.00,561.25,561.00,561.25,98,15,113.00
03/20/2009,03:30,561.50,561.75,561.25,561.50,222,94,316.00
03/20/2009,03:31,561.50,561.75,561.25,561.50,53,107,160.00
03/20/2009,03:32,561.75,561.75,561.25,561.50,129,218,347.00
03/20/2009,03:33,561.50,562.00,561.50,561.75,358,31,389.00
03/20/2009,03:34,562.00,562.00,561.50,561.50,251,574,825.00
03/20/2009,03:35,561.50,561.50,561.25,561.25,169,138,307.00
03/20/2009,03:36,561.50,561.75,561.50,561.50,421,18,439.00
03/20/2009,03:37,561.75,561.75,561.00,561.25,165,497,662.00
03/20/2009,03:38,561.00,561.50,561.00,561.25,277,29,306.00
03/20/2009,03:39,561.25,561.50,561.00,561.00,210,147,357.00
03/20/2009,03:40,561.00,561.25,560.75,561.00,139,247,386.00
03/20/2009,03:41,561.25,561.25,560.75,560.75,159,51,210.00
03/20/2009,03:42,560.75,561.25,560.75,561.00,134,196,330.00
03/20/2009,03:43,561.00,561.25,561.00,561.25,177,26,203.00
03/20/2009,03:44,561.00,561.25,561.00,561.00,98,17,115.00
03/20/2009,03:45,561.00,561.75,561.00,561.75,261,59,320.00
03/20/2009,03:46,561.50,562.00,561.50,561.75,351,23,374.00
03/20/2009,03:47,561.75,562.00,561.50,561.75,333,122,455.00
03/20/2009,03:48,562.00,562.25,562.00,562.25,711,121,832.00
03/20/2009,03:49,562.00,562.25,561.75,561.75,24,188,212.00
03/20/2009,03:50,561.75,562.00,561.75,561.75,151,24,175.00
03/20/2009,03:51,562.00,562.00,561.75,561.75,231,31,262.00
03/20/2009,03:52,561.75,561.75,561.25,561.50,95,280,375.00
03/20/2009,03:53,561.50,561.50,561.25,561.25,97,448,545.00
03/20/2009,03:54,561.25,561.75,561.25,561.75,410,30,440.00
03/20/2009,03:55,561.75,562.00,561.50,561.50,650,110,760.00
03/20/2009,03:56,561.75,562.00,561.25,561.50,240,507,747.00
03/20/2009,03:57,561.50,561.75,561.25,561.50,123,43,166.00
03/20/2009,03:58,561.75,562.00,561.25,561.50,491,249,740.00
03/20/2009,03:59,561.50,562.00,561.25,561.50,265,31,296.00
03/20/2009,04:00,561.50,561.75,561.25,561.50,17,121,138.00
03/20/2009,04:01,561.75,561.75,561.50,561.50,195,33,228.00
03/20/2009,04:02,561.75,561.75,561.25,561.25,58,96,154.00
03/20/2009,04:03,561.50,561.50,561.25,561.25,103,63,166.00
03/20/2009,04:04,561.25,561.50,561.25,561.25,18,34,52.00
03/20/2009,04:05,561.25,561.50,561.00,561.50,102,216,318.00
03/20/2009,04:06,561.50,561.75,561.00,561.25,97,287,384.00
03/20/2009,04:07,561.00,561.50,561.00,561.25,43,37,80.00
03/20/2009,04:08,561.00,561.25,561.00,561.00,11,31,42.00
03/20/2009,04:09,561.00,561.50,561.00,561.50,216,37,253.00
03/20/2009,04:10,561.50,561.75,561.00,561.00,68,87,155.00
03/20/2009,04:11,561.00,561.50,561.00,561.25,179,29,208.00
03/20/2009,04:12,561.50,561.50,560.75,561.00,166,273,439.00
03/20/2009,04:13,561.00,561.25,560.75,560.75,7,52,59.00
03/20/2009,04:14,560.75,561.00,560.75,560.75,1,124,125.00
03/20/2009,04:15,560.75,560.75,560.25,560.25,26,376,402.00
03/20/2009,04:16,560.50,560.50,560.00,560.50,130,133,263.00
03/20/2009,04:17,560.50,560.50,560.00,560.25,33,81,114.00
03/20/2009,04:18,560.25,560.25,560.00,560.00,42,42,84.00
03/20/2009,04:19,560.25,560.25,560.00,560.25,33,107,140.00
03/20/2009,04:20,560.25,560.50,560.25,560.25,139,11,150.00
03/20/2009,04:21,560.25,560.50,560.00,560.50,42,69,111.00
03/20/2009,04:22,560.50,560.75,560.25,560.75,41,15,56.00
03/20/2009,04:23,560.50,560.75,560.00,560.50,159,103,262.00
03/20/2009,04:24,560.25,560.50,560.25,560.25,10,155,165.00
03/20/2009,04:25,560.25,560.50,560.00,560.25,216,215,431.00
03/20/2009,04:26,560.50,560.50,560.00,560.25,27,202,229.00
03/20/2009,04:27,560.25,560.50,560.00,560.25,23,77,100.00
03/20/2009,04:28,560.25,560.50,560.25,560.25,1,73,74.00
03/20/2009,04:29,560.25,560.50,560.25,560.50,3,27,30.00
03/20/2009,04:30,560.50,560.75,560.50,560.75,229,6,235.00
03/20/2009,04:31,560.50,560.75,560.50,560.50,4,210,214.00
03/20/2009,04:32,560.50,560.50,560.25,560.50,45,19,64.00
03/20/2009,04:33,560.50,560.50,560.25,560.25,31,18,49.00
03/20/2009,04:34,560.25,560.75,560.25,560.50,63,17,80.00
03/20/2009,04:35,560.50,560.50,560.25,560.25,11,198,209.00
03/20/2009,04:36,560.25,560.50,560.00,560.25,22,120,142.00
03/20/2009,04:37,560.25,560.50,560.25,560.25,152,40,192.00
03/20/2009,04:38,560.25,560.75,560.25,560.50,59,37,96.00
03/20/2009,04:39,560.25,560.25,560.00,560.00,17,124,141.00
03/20/2009,04:40,560.25,560.25,559.50,559.50,14,252,266.00
03/20/2009,04:41,559.50,559.75,559.25,559.50,67,87,154.00
03/20/2009,04:42,559.50,559.75,559.25,559.50,67,322,389.00
03/20/2009,04:43,559.50,559.50,558.75,559.00,245,683,928.00
03/20/2009,04:44,558.75,559.25,558.75,559.00,74,23,97.00
03/20/2009,04:45,559.00,559.25,558.50,558.50,25,187,212.00
03/20/2009,04:46,558.75,558.75,558.50,558.50,315,96,411.00
03/20/2009,04:47,558.75,559.00,558.75,558.75,201,185,386.00
03/20/2009,04:48,559.00,559.00,558.50,558.75,48,192,240.00
03/20/2009,04:49,558.75,559.00,558.50,558.75,266,198,464.00
03/20/2009,04:50,558.75,559.00,558.75,559.00,166,142,308.00
03/20/2009,04:51,559.00,559.50,558.75,559.00,288,44,332.00
03/20/2009,04:52,559.00,559.50,559.00,559.00,48,281,329.00
03/20/2009,04:53,559.25,560.00,559.25,560.00,524,102,626.00
03/20/2009,04:54,560.00,560.50,559.75,560.25,282,48,330.00
03/20/2009,04:55,560.50,560.75,560.00,560.50,208,144,352.00
03/20/2009,04:56,560.50,560.50,560.25,560.50,143,155,298.00
03/20/2009,04:57,560.50,561.00,560.50,560.75,265,87,352.00
03/20/2009,04:58,560.50,560.50,560.25,560.50,84,71,155.00
03/20/2009,04:59,560.25,560.50,560.25,560.25,92,9,101.00
03/20/2009,05:00,560.25,560.75,560.25,560.25,119,180,299.00
03/20/2009,05:01,560.25,560.50,559.25,559.25,177,349,526.00
03/20/2009,05:02,559.25,559.50,559.00,559.25,120,120,240.00
03/20/2009,05:03,559.25,559.75,559.25,559.50,155,13,168.00
03/20/2009,05:04,559.75,560.00,559.50,559.75,157,100,257.00
03/20/2009,05:05,559.75,559.75,559.50,559.50,9,76,85.00
03/20/2009,05:06,559.50,559.50,559.25,559.25,4,157,161.00
03/20/2009,05:07,559.25,559.25,558.75,558.75,10,169,179.00
03/20/2009,05:08,558.75,559.75,558.75,559.50,199,38,237.00
03/20/2009,05:09,559.25,559.25,559.00,559.00,73,280,353.00
03/20/2009,05:10,559.25,559.25,558.75,558.75,6,72,78.00
03/20/2009,05:11,558.75,559.25,558.75,558.75,272,98,370.00
03/20/2009,05:12,558.75,559.00,558.25,558.25,17,537,554.00
03/20/2009,05:13,558.25,558.75,558.00,558.75,297,472,769.00
03/20/2009,05:14,558.75,558.75,558.25,558.25,26,299,325.00
03/20/2009,05:15,558.25,558.25,558.00,558.25,15,218,233.00
03/20/2009,05:16,558.25,558.25,557.75,558.25,105,368,473.00
03/20/2009,05:17,558.00,558.25,557.75,558.25,256,53,309.00
03/20/2009,05:18,558.00,558.75,558.00,558.50,292,132,424.00
03/20/2009,05:19,558.50,559.50,558.50,559.00,409,133,542.00
03/20/2009,05:20,559.00,559.25,558.75,559.25,399,74,473.00
03/20/2009,05:21,559.00,559.50,559.00,559.50,558,68,626.00
03/20/2009,05:22,559.75,559.75,559.50,559.50,124,88,212.00
03/20/2009,05:23,559.75,560.00,559.75,560.00,215,33,248.00
03/20/2009,05:24,560.00,560.25,559.75,560.00,256,55,311.00
03/20/2009,05:25,560.00,560.25,560.00,560.25,72,56,128.00
03/20/2009,05:26,560.00,560.00,559.75,560.00,97,124,221.00
03/20/2009,05:27,560.00,560.25,559.75,560.00,44,18,62.00
03/20/2009,05:28,560.00,560.25,559.75,560.00,65,40,105.00
03/20/2009,05:29,560.25,560.25,560.00,560.00,8,57,65.00
03/20/2009,05:30,560.00,560.00,559.75,559.75,107,464,571.00
03/20/2009,05:31,559.75,559.75,559.25,559.50,208,157,365.00
03/20/2009,05:32,559.50,559.50,559.00,559.25,101,200,301.00
03/20/2009,05:33,559.25,559.75,559.25,559.50,225,26,251.00
03/20/2009,05:34,559.50,560.50,559.50,560.00,199,84,283.00
03/20/2009,05:35,560.25,560.25,560.00,560.00,8,41,49.00
03/20/2009,05:36,560.00,560.25,559.75,560.25,180,87,267.00
03/20/2009,05:37,560.25,560.75,560.25,560.50,337,150,487.00
03/20/2009,05:38,560.50,560.50,560.25,560.25,27,100,127.00
03/20/2009,05:39,560.25,560.50,560.00,560.00,28,132,160.00
03/20/2009,05:40,560.00,560.00,559.75,559.75,1,80,81.00
03/20/2009,05:41,559.75,560.25,559.75,560.00,131,38,169.00
03/20/2009,05:42,560.00,560.00,559.75,560.00,33,50,83.00
03/20/2009,05:43,560.00,560.75,560.00,560.50,327,55,382.00
03/20/2009,05:44,560.50,561.00,560.25,561.00,397,19,416.00
03/20/2009,05:45,561.00,561.75,560.75,561.50,423,79,502.00
03/20/2009,05:46,561.50,561.50,561.25,561.25,48,77,125.00
03/20/2009,05:47,561.25,561.50,560.75,560.75,36,207,243.00
03/20/2009,05:48,561.00,561.25,560.75,561.25,267,270,537.00
03/20/2009,05:49,561.25,561.25,559.75,559.75,336,538,874.00
03/20/2009,05:50,560.00,560.00,559.75,560.00,222,28,250.00
03/20/2009,05:51,560.00,560.75,560.00,560.50,320,40,360.00
03/20/2009,05:52,560.50,561.25,560.50,561.25,305,153,458.00
03/20/2009,05:53,561.25,562.50,561.25,562.25,984,256,1240.00
03/20/2009,05:54,562.25,562.75,562.00,562.50,464,486,950.00
03/20/2009,05:55,562.50,563.00,562.25,562.75,552,332,884.00
03/20/2009,05:56,563.00,563.00,562.25,562.50,534,320,854.00
03/20/2009,05:57,562.50,563.00,562.50,562.75,387,140,527.00
03/20/2009,05:58,563.00,563.00,562.25,562.25,234,300,534.00
03/20/2009,05:59,562.25,564.00,562.25,564.00,1331,185,1516.00
03/20/2009,06:00,563.75,564.00,563.25,564.00,482,211,693.00
03/20/2009,06:01,564.00,564.50,564.00,564.00,632,191,823.00
03/20/2009,06:02,564.25,564.75,564.00,564.25,431,315,746.00
03/20/2009,06:03,564.25,564.75,564.00,564.25,392,242,634.00
03/20/2009,06:04,564.25,564.50,564.00,564.25,152,41,193.00
03/20/2009,06:05,564.00,564.25,563.50,563.50,86,467,553.00
03/20/2009,06:06,563.50,563.75,563.25,563.75,417,40,457.00
03/20/2009,06:07,563.50,563.75,563.50,563.75,71,134,205.00
03/20/2009,06:08,563.75,564.75,563.75,564.50,390,160,550.00
03/20/2009,06:09,564.75,565.75,564.50,565.75,796,146,942.00
03/20/2009,06:10,565.50,565.75,565.00,565.25,201,275,476.00
03/20/2009,06:11,565.25,565.25,564.50,565.00,261,372,633.00
03/20/2009,06:12,564.75,565.00,564.50,565.00,106,272,378.00
03/20/2009,06:13,564.75,565.75,564.75,565.50,557,94,651.00
03/20/2009,06:14,565.50,565.75,565.00,565.00,124,158,282.00
03/20/2009,06:15,565.25,565.25,564.25,564.75,259,544,803.00
03/20/2009,06:16,564.75,565.00,564.75,565.00,175,216,391.00
03/20/2009,06:17,564.75,565.25,564.75,565.00,53,64,117.00
03/20/2009,06:18,564.75,565.25,564.75,565.00,222,78,300.00
03/20/2009,06:19,565.25,565.25,564.75,565.00,45,224,269.00
03/20/2009,06:20,565.00,565.25,564.75,564.75,47,358,405.00
03/20/2009,06:21,564.75,565.00,564.50,564.75,29,409,438.00
03/20/2009,06:22,564.50,564.75,564.50,564.50,41,113,154.00
03/20/2009,06:23,564.50,565.00,564.50,565.00,234,35,269.00
03/20/2009,06:24,565.00,565.25,564.75,564.75,213,116,329.00
03/20/2009,06:25,565.00,565.75,564.75,565.75,574,59,633.00
03/20/2009,06:26,565.50,565.75,565.25,565.75,359,204,563.00
03/20/2009,06:27,565.75,566.00,565.50,565.75,203,95,298.00
03/20/2009,06:28,565.75,566.50,565.75,566.25,729,117,846.00
03/20/2009,06:29,566.25,567.00,566.25,566.75,856,165,1021.00
03/20/2009,06:30,566.75,567.25,566.75,567.25,279,493,772.00
03/20/2009,06:31,567.00,567.25,566.75,566.75,250,561,811.00
03/20/2009,06:32,567.00,567.00,566.50,566.50,183,566,749.00
03/20/2009,06:33,566.75,566.75,566.25,566.25,16,983,999.00
03/20/2009,06:34,566.25,566.50,566.25,566.25,22,107,129.00
03/20/2009,06:35,566.50,566.50,565.25,565.50,297,568,865.00
03/20/2009,06:36,565.50,565.75,565.25,565.25,9,251,260.00
03/20/2009,06:37,565.25,565.50,565.00,565.50,148,457,605.00
03/20/2009,06:38,565.50,566.25,565.25,565.75,924,761,1685.00
03/20/2009,06:39,565.75,566.25,565.25,566.00,388,801,1189.00
03/20/2009,06:40,566.00,566.75,566.00,566.50,660,69,729.00
03/20/2009,06:41,566.50,566.75,566.25,566.25,14,282,296.00
03/20/2009,06:42,566.25,566.75,566.25,566.50,183,254,437.00
03/20/2009,06:43,566.75,567.25,566.50,567.00,1108,88,1196.00
03/20/2009,06:44,566.75,567.50,566.75,567.25,328,501,829.00
03/20/2009,06:45,567.25,567.25,566.75,566.75,336,270,606.00
03/20/2009,06:46,567.00,567.00,566.50,566.50,73,258,331.00
03/20/2009,06:47,566.50,567.00,566.50,566.50,159,347,506.00
03/20/2009,06:48,566.50,568.75,566.50,568.50,2088,445,2533.00
03/20/2009,06:49,568.50,569.50,568.25,569.25,1187,810,1997.00
03/20/2009,06:50,569.25,569.50,568.25,568.50,380,879,1259.00
03/20/2009,06:51,568.50,569.00,568.00,568.75,923,796,1719.00
03/20/2009,06:52,568.50,569.25,568.50,568.75,806,364,1170.00
03/20/2009,06:53,568.75,569.25,568.50,568.75,394,351,745.00
03/20/2009,06:54,568.75,569.00,568.00,568.25,273,334,607.00
03/20/2009,06:55,568.25,568.50,568.25,568.50,772,29,801.00
03/20/2009,06:56,568.25,568.50,568.25,568.50,190,70,260.00
03/20/2009,06:57,568.50,568.50,568.25,568.25,253,372,625.00
03/20/2009,06:58,568.00,568.50,568.00,568.25,155,445,600.00
03/20/2009,06:59,568.50,569.25,568.25,569.00,783,231,1014.00
03/20/2009,07:00,569.00,569.25,568.75,569.00,278,172,450.00
03/20/2009,07:01,569.00,570.00,569.00,569.50,2455,585,3040.00
03/20/2009,07:02,569.50,570.00,569.00,569.75,695,474,1169.00
03/20/2009,07:03,569.75,569.75,569.00,569.25,288,504,792.00
03/20/2009,07:04,569.25,569.75,569.25,569.25,187,152,339.00
03/20/2009,07:05,569.00,569.50,568.75,569.25,398,259,657.00
03/20/2009,07:06,569.25,569.50,568.25,568.25,306,848,1154.00
03/20/2009,07:07,568.25,569.00,568.25,569.00,410,547,957.00
03/20/2009,07:08,568.75,569.00,568.50,568.50,32,318,350.00
03/20/2009,07:09,568.50,568.75,568.00,568.25,24,329,353.00
03/20/2009,07:10,568.25,569.25,568.00,569.00,1339,336,1675.00
03/20/2009,07:11,568.75,568.75,567.75,568.00,105,461,566.00
03/20/2009,07:12,568.00,568.25,567.50,567.50,205,491,696.00
03/20/2009,07:13,567.50,568.50,567.50,568.25,621,185,806.00
03/20/2009,07:14,568.25,568.75,568.00,568.25,408,46,454.00
03/20/2009,07:15,568.50,568.50,568.00,568.00,8,121,129.00
03/20/2009,07:16,568.00,568.50,568.00,568.50,137,135,272.00
03/20/2009,07:17,568.50,568.50,568.00,568.25,68,33,101.00
03/20/2009,07:18,568.00,568.00,567.00,567.00,73,922,995.00
03/20/2009,07:19,567.25,567.50,567.25,567.25,390,247,637.00
03/20/2009,07:20,567.25,568.25,567.25,567.50,729,669,1398.00
03/20/2009,07:21,567.50,569.50,567.50,569.25,1668,581,2249.00
03/20/2009,07:22,569.50,570.25,569.25,569.25,944,813,1757.00
03/20/2009,07:23,569.25,569.50,569.00,569.00,1,239,240.00
03/20/2009,07:24,569.25,569.50,569.00,569.25,332,51,383.00
03/20/2009,07:25,569.25,569.75,569.25,569.75,525,84,609.00
03/20/2009,07:26,569.50,569.75,569.50,569.50,248,60,308.00
03/20/2009,07:27,569.75,569.75,568.75,569.25,153,717,870.00
03/20/2009,07:28,569.25,569.50,569.00,569.00,515,124,639.00
03/20/2009,07:29,569.00,569.50,569.00,569.25,286,35,321.00
03/20/2009,07:30,569.25,569.50,569.25,569.25,4,133,137.00
03/20/2009,07:31,569.50,570.25,569.25,570.00,979,139,1118.00
03/20/2009,07:32,570.25,570.75,570.25,570.50,1294,389,1683.00
03/20/2009,07:33,570.50,570.50,569.75,569.75,588,1031,1619.00
03/20/2009,07:34,569.75,570.00,569.75,569.75,15,443,458.00
03/20/2009,07:35,569.75,570.75,569.75,570.75,581,19,600.00
03/20/2009,07:36,570.50,571.00,570.50,571.00,1192,55,1247.00
03/20/2009,07:37,571.00,571.50,570.50,570.75,998,879,1877.00
03/20/2009,07:38,570.75,571.25,570.50,571.00,959,942,1901.00
03/20/2009,07:39,571.25,571.25,571.00,571.00,169,37,206.00
03/20/2009,07:40,571.25,571.50,570.75,571.00,1666,897,2563.00
03/20/2009,07:41,571.00,571.50,571.00,571.50,1528,413,1941.00
03/20/2009,07:42,571.25,571.75,571.25,571.25,753,575,1328.00
03/20/2009,07:43,571.25,571.50,571.00,571.25,587,559,1146.00
03/20/2009,07:44,571.00,571.50,570.75,570.75,1562,1436,2998.00
03/20/2009,07:45,570.75,571.00,570.75,571.00,411,436,847.00
03/20/2009,07:46,570.75,570.75,570.25,570.25,28,999,1027.00
03/20/2009,07:47,570.25,570.50,570.00,570.25,620,686,1306.00
03/20/2009,07:48,570.25,571.25,570.25,570.75,1539,577,2116.00
03/20/2009,07:49,570.75,570.75,570.25,570.50,122,220,342.00
03/20/2009,07:50,570.50,570.75,570.00,570.25,139,306,445.00
03/20/2009,07:51,570.50,570.50,569.75,570.00,19,463,482.00
03/20/2009,07:52,569.75,570.00,569.50,569.75,918,646,1564.00
03/20/2009,07:53,569.75,569.75,569.50,569.50,293,34,327.00
03/20/2009,07:54,569.75,569.75,569.00,569.50,1085,838,1923.00
03/20/2009,07:55,569.50,570.00,569.50,570.00,319,453,772.00
03/20/2009,07:56,570.00,570.25,569.50,570.00,575,574,1149.00
03/20/2009,07:57,570.00,570.50,569.75,570.25,503,447,950.00
03/20/2009,07:58,570.00,570.25,569.75,570.25,1305,390,1695.00
03/20/2009,07:59,570.00,570.75,570.00,570.25,895,291,1186.00
03/20/2009,08:00,570.50,570.75,570.25,570.50,263,198,461.00
03/20/2009,08:01,570.75,571.00,570.25,571.00,1149,191,1340.00
03/20/2009,08:02,571.00,571.25,570.50,571.00,880,300,1180.00
03/20/2009,08:03,571.25,571.25,570.75,571.00,441,368,809.00
03/20/2009,08:04,571.25,571.50,570.75,570.75,361,428,789.00
03/20/2009,08:05,570.75,571.75,570.75,571.25,406,97,503.00
03/20/2009,08:06,571.25,571.75,571.25,571.75,757,217,974.00
03/20/2009,08:07,571.50,572.25,571.50,572.00,2154,453,2607.00
03/20/2009,08:08,572.00,572.25,571.50,571.75,486,473,959.00
03/20/2009,08:09,571.75,571.75,571.00,571.25,756,574,1330.00
03/20/2009,08:10,571.25,571.50,571.00,571.50,357,440,797.00
03/20/2009,08:11,571.50,571.75,571.25,571.75,472,144,616.00
03/20/2009,08:12,571.75,571.75,571.25,571.50,289,626,915.00
03/20/2009,08:13,571.50,571.50,570.75,571.25,196,686,882.00
03/20/2009,08:14,571.25,571.50,570.50,570.75,442,1317,1759.00
03/20/2009,08:15,570.75,571.00,570.50,570.50,809,519,1328.00
03/20/2009,08:16,570.50,571.00,570.00,570.00,196,759,955.00
03/20/2009,08:17,570.00,570.25,569.25,569.75,759,1841,2600.00
03/20/2009,08:18,569.75,569.75,569.00,569.25,313,1604,1917.00
03/20/2009,08:19,569.25,569.75,569.25,569.25,442,259,701.00
03/20/2009,08:20,569.50,569.75,569.25,569.75,256,403,659.00
03/20/2009,08:21,569.50,570.50,569.25,570.25,1159,316,1475.00
03/20/2009,08:22,570.25,570.25,569.75,570.00,191,367,558.00
03/20/2009,08:23,570.00,570.25,570.00,570.00,21,432,453.00
03/20/2009,08:24,570.00,570.00,569.50,569.50,69,1447,1516.00
03/20/2009,08:25,569.50,569.75,569.25,569.50,268,529,797.00
03/20/2009,08:26,569.75,569.75,569.25,569.25,292,1495,1787.00
03/20/2009,08:27,569.50,569.50,569.00,569.50,1021,1654,2675.00
03/20/2009,08:28,569.25,569.75,568.75,569.50,1534,1008,2542.00
03/20/2009,08:29,569.50,570.50,569.25,570.25,1844,1230,3074.00
03/20/2009,08:30,570.25,571.25,570.00,570.75,3126,1956,5082.00
03/20/2009,08:31,570.75,572.00,570.25,571.75,10121,8101,18222.00
03/20/2009,08:32,571.50,571.75,570.00,570.00,4606,6441,11047.00
03/20/2009,08:33,570.25,570.75,569.25,570.25,3337,6179,9516.00
03/20/2009,08:34,570.00,570.75,568.75,568.75,3850,5350,9200.00
03/20/2009,08:35,568.75,569.50,568.25,569.00,4564,5544,10108.00
03/20/2009,08:36,568.75,569.00,568.00,568.50,4959,6134,11093.00
03/20/2009,08:37,568.25,569.50,568.00,569.25,4035,4018,8053.00
03/20/2009,08:38,569.25,569.50,568.50,569.25,3682,4663,8345.00
03/20/2009,08:39,569.00,569.25,568.00,568.25,3958,4151,8109.00
03/20/2009,08:40,568.25,568.75,567.75,568.25,6041,6056,12097.00
03/20/2009,08:41,568.25,568.25,567.00,567.50,5334,11619,16953.00
03/20/2009,08:42,567.50,567.50,567.00,567.25,1015,4018,5033.00
03/20/2009,08:43,567.25,568.00,566.50,567.50,7580,11911,19491.00
03/20/2009,08:44,567.50,568.00,567.00,568.00,2751,2741,5492.00
03/20/2009,08:45,567.75,568.25,567.25,567.75,2448,3168,5616.00
03/20/2009,08:46,567.75,568.00,566.75,567.50,3248,2901,6149.00
03/20/2009,08:47,567.50,568.75,567.25,568.75,5341,1215,6556.00
03/20/2009,08:48,568.50,569.75,568.25,569.50,6649,4049,10698.00
03/20/2009,08:49,569.25,570.00,569.25,569.50,2305,3322,5627.00
03/20/2009,08:50,569.50,570.75,569.00,569.50,4154,4624,8778.00
03/20/2009,08:51,569.50,571.00,569.25,570.50,4920,3416,8336.00
03/20/2009,08:52,570.50,571.50,570.25,570.75,5612,4499,10111.00
03/20/2009,08:53,570.75,571.75,570.50,570.50,3842,3383,7225.00
03/20/2009,08:54,570.75,571.50,570.50,571.00,1056,1822,2878.00
03/20/2009,08:55,571.00,571.25,569.50,569.50,988,4634,5622.00
03/20/2009,08:56,569.50,570.00,568.00,568.00,2126,7720,9846.00
03/20/2009,08:57,568.00,568.50,566.00,566.25,5792,6981,12773.00
03/20/2009,08:58,566.25,566.50,565.50,566.50,4081,5139,9220.00
03/20/2009,08:59,566.50,567.25,566.25,566.50,3161,3346,6507.00
03/20/2009,09:00,566.25,567.00,565.25,566.50,4981,4301,9282.00
03/20/2009,09:01,566.50,567.75,566.50,567.50,3775,2290,6065.00
03/20/2009,09:02,567.50,567.50,566.50,566.50,2177,3410,5587.00
03/20/2009,09:03,566.50,567.25,566.00,567.00,4858,3314,8172.00
03/20/2009,09:04,567.00,567.25,566.00,566.25,2248,3640,5888.00
03/20/2009,09:05,566.00,566.50,565.75,566.50,1724,1449,3173.00
03/20/2009,09:06,566.50,566.50,564.25,564.75,5731,8943,14674.00
03/20/2009,09:07,564.75,564.75,563.25,563.25,2735,8708,11443.00
03/20/2009,09:08,563.25,564.25,563.25,564.00,2900,2912,5812.00
03/20/2009,09:09,564.00,565.00,563.75,564.75,4673,2848,7521.00
03/20/2009,09:10,565.00,565.75,564.75,565.00,6554,4382,10936.00
03/20/2009,09:11,565.25,565.75,565.00,565.50,5834,2266,8100.00
03/20/2009,09:12,565.75,566.00,564.50,565.50,3191,3229,6420.00
03/20/2009,09:13,565.25,565.50,564.50,564.50,1014,1685,2699.00
03/20/2009,09:14,564.50,565.75,564.50,564.75,2376,2150,4526.00
03/20/2009,09:15,564.75,565.00,564.00,564.75,1668,1932,3600.00
03/20/2009,09:16,564.75,566.00,564.25,565.75,3242,1884,5126.00
03/20/2009,09:17,565.75,566.25,565.00,565.75,4028,4161,8189.00
03/20/2009,09:18,565.50,565.75,565.00,565.75,2366,2108,4474.00
03/20/2009,09:19,565.75,565.75,563.75,564.25,3837,5051,8888.00
03/20/2009,09:20,564.25,564.50,563.50,563.75,1253,3178,4431.00
03/20/2009,09:21,563.75,564.00,563.25,563.50,2894,3019,5913.00
03/20/2009,09:22,563.50,564.75,563.50,564.75,2812,2394,5206.00
03/20/2009,09:23,564.75,564.75,564.00,564.50,531,1870,2401.00
03/20/2009,09:24,564.50,565.00,563.75,564.00,1501,1799,3300.00
03/20/2009,09:25,563.75,565.75,563.75,565.25,2975,1467,4442.00
03/20/2009,09:26,565.50,566.50,565.25,566.25,5216,3578,8794.00
03/20/2009,09:27,566.50,566.75,565.75,566.00,4990,3302,8292.00
03/20/2009,09:28,566.00,567.00,565.75,566.75,2618,2077,4695.00
03/20/2009,09:29,566.75,567.25,566.25,567.00,3749,2357,6106.00
03/20/2009,09:30,567.00,568.75,566.75,568.50,6178,1722,7900.00
03/20/2009,09:31,568.50,568.75,568.00,568.00,1830,5492,7322.00
03/20/2009,09:32,568.00,568.50,567.75,567.75,630,2236,2866.00
03/20/2009,09:33,567.75,568.00,567.00,567.75,2012,3923,5935.00
03/20/2009,09:34,567.75,568.00,567.25,567.50,1018,1700,2718.00
03/20/2009,09:35,567.50,567.75,567.00,567.75,1937,1367,3304.00
03/20/2009,09:36,567.75,568.00,566.75,567.25,1330,2687,4017.00
03/20/2009,09:37,567.25,567.25,566.00,566.50,1377,2975,4352.00
03/20/2009,09:38,566.25,567.25,566.25,566.25,1675,1144,2819.00
03/20/2009,09:39,566.50,566.75,565.75,566.00,590,2005,2595.00
03/20/2009,09:40,566.00,567.00,565.75,566.50,2527,3034,5561.00
03/20/2009,09:41,566.50,566.75,566.00,566.00,598,1466,2064.00
03/20/2009,09:42,566.00,566.50,565.75,566.25,1576,1723,3299.00
03/20/2009,09:43,566.25,566.50,565.75,565.75,851,1746,2597.00
03/20/2009,09:44,566.00,566.50,565.50,566.50,1976,1065,3041.00
03/20/2009,09:45,566.50,566.75,565.75,566.50,2493,946,3439.00
03/20/2009,09:46,566.50,567.75,566.25,567.75,3543,433,3976.00
03/20/2009,09:47,567.75,567.75,566.75,566.75,643,1377,2020.00
03/20/2009,09:48,566.75,567.25,565.75,566.00,817,1414,2231.00
03/20/2009,09:49,566.25,567.00,565.50,566.50,1525,2544,4069.00
03/20/2009,09:50,566.50,566.75,566.00,566.50,946,947,1893.00
03/20/2009,09:51,566.75,566.75,565.50,566.25,2449,3339,5788.00
03/20/2009,09:52,566.25,566.25,565.50,565.50,128,653,781.00
03/20/2009,09:53,565.75,567.00,565.50,566.75,4395,2300,6695.00
03/20/2009,09:54,566.50,567.50,566.00,567.00,2748,1076,3824.00
03/20/2009,09:55,567.00,568.00,566.75,568.00,1703,673,2376.00
03/20/2009,09:56,568.00,568.25,567.50,568.00,1862,981,2843.00
03/20/2009,09:57,568.00,568.75,567.75,568.25,1518,769,2287.00
03/20/2009,09:58,568.25,568.75,568.25,568.25,1773,865,2638.00
03/20/2009,09:59,568.50,569.00,568.25,568.75,4097,1297,5394.00
03/20/2009,10:00,568.50,568.50,567.75,568.00,858,1847,2705.00
03/20/2009,10:01,568.00,568.00,567.00,567.50,953,3554,4507.00
03/20/2009,10:02,567.50,567.75,566.00,566.25,1845,3441,5286.00
03/20/2009,10:03,566.25,567.25,566.00,567.00,931,1204,2135.00
03/20/2009,10:04,567.00,567.75,566.25,567.50,1832,2022,3854.00
03/20/2009,10:05,567.50,567.50,566.25,566.25,500,1659,2159.00
03/20/2009,10:06,566.50,566.50,564.25,564.75,1864,6244,8108.00
03/20/2009,10:07,564.75,565.50,564.25,565.25,1518,2113,3631.00
03/20/2009,10:08,565.25,565.50,564.75,565.25,1379,1034,2413.00
03/20/2009,10:09,565.25,565.50,564.75,565.50,4441,2046,6487.00
03/20/2009,10:10,565.50,566.00,565.00,565.00,3909,4423,8332.00
03/20/2009,10:11,565.00,565.25,564.00,564.25,1422,4634,6056.00
03/20/2009,10:12,564.50,564.75,563.50,563.75,1952,4575,6527.00
03/20/2009,10:13,563.50,563.75,563.25,563.75,2532,2142,4674.00
03/20/2009,10:14,563.50,564.00,563.50,564.00,1962,526,2488.00
03/20/2009,10:15,564.00,564.00,563.25,563.25,1293,3052,4345.00
03/20/2009,10:16,563.25,563.50,562.50,562.75,1995,6419,8414.00
03/20/2009,10:17,562.50,564.00,562.25,563.75,7398,3755,11153.00
03/20/2009,10:18,564.00,564.25,563.50,564.25,2535,2134,4669.00
03/20/2009,10:19,564.00,564.25,563.25,563.75,2705,3302,6007.00
03/20/2009,10:20,563.50,564.00,563.25,564.00,1596,1233,2829.00
03/20/2009,10:21,563.75,564.00,563.50,563.75,631,1068,1699.00
03/20/2009,10:22,563.75,563.75,562.75,563.00,2241,2798,5039.00
03/20/2009,10:23,563.00,563.75,562.75,563.25,1910,2187,4097.00
03/20/2009,10:24,563.25,563.25,562.25,562.25,150,2088,2238.00
03/20/2009,10:25,562.50,562.75,562.25,562.25,2693,2145,4838.00
03/20/2009,10:26,562.25,563.50,562.00,563.00,3177,2085,5262.00
03/20/2009,10:27,563.00,563.75,562.75,563.25,1654,1400,3054.00
03/20/2009,10:28,563.50,564.00,562.75,563.00,2822,2545,5367.00
03/20/2009,10:29,563.00,563.50,562.75,563.00,1139,897,2036.00
03/20/2009,10:30,563.00,563.50,562.75,563.00,1300,1700,3000.00
03/20/2009,10:31,563.25,563.50,562.25,563.00,2014,3374,5388.00
03/20/2009,10:32,562.75,564.00,562.75,564.00,3386,1321,4707.00
03/20/2009,10:33,564.00,564.50,563.75,564.25,3365,1424,4789.00
03/20/2009,10:34,564.50,565.25,564.25,564.75,4553,1166,5719.00
03/20/2009,10:35,565.00,565.50,564.75,565.00,2620,2425,5045.00
03/20/2009,10:36,564.75,565.25,564.50,565.00,2623,1854,4477.00
03/20/2009,10:37,565.25,565.25,564.50,564.75,2221,4379,6600.00
03/20/2009,10:38,564.75,565.25,564.50,565.00,969,1044,2013.00
03/20/2009,10:39,564.75,565.25,564.75,564.75,1054,441,1495.00
03/20/2009,10:40,564.75,565.00,564.50,564.75,1819,839,2658.00
03/20/2009,10:41,564.75,566.25,564.75,565.75,5345,1508,6853.00
03/20/2009,10:42,565.75,566.25,565.25,566.00,2257,2139,4396.00
03/20/2009,10:43,566.00,566.00,565.00,565.00,590,1583,2173.00
03/20/2009,10:44,565.00,565.25,564.75,565.00,978,1780,2758.00
03/20/2009,10:45,565.25,565.50,564.50,565.25,626,922,1548.00
03/20/2009,10:46,565.25,565.25,563.50,564.50,4456,5980,10436.00
03/20/2009,10:47,564.25,564.50,563.75,563.75,887,1330,2217.00
03/20/2009,10:48,563.75,564.25,563.50,563.75,1610,3377,4987.00
03/20/2009,10:49,563.75,564.50,563.50,564.00,1853,2013,3866.00
03/20/2009,10:50,563.75,564.25,563.75,564.00,507,445,952.00
03/20/2009,10:51,563.75,564.50,563.50,564.25,866,1007,1873.00
03/20/2009,10:52,564.25,564.25,563.50,564.00,426,781,1207.00
03/20/2009,10:53,564.00,564.50,563.50,564.25,2154,5046,7200.00
03/20/2009,10:54,564.00,565.25,564.00,564.75,3296,2367,5663.00
03/20/2009,10:55,564.75,565.25,564.75,565.00,1690,814,2504.00
03/20/2009,10:56,565.00,565.25,563.25,563.50,1115,4281,5396.00
03/20/2009,10:57,563.50,564.00,563.25,563.50,1058,1549,2607.00
03/20/2009,10:58,563.50,564.00,563.25,564.00,1090,505,1595.00
03/20/2009,10:59,564.00,564.25,563.75,563.75,1231,1020,2251.00
03/20/2009,11:00,563.75,564.50,563.75,564.25,1741,462,2203.00
03/20/2009,11:01,564.25,564.25,563.75,564.00,3457,1932,5389.00
03/20/2009,11:02,564.00,564.50,564.00,564.25,2618,959,3577.00
03/20/2009,11:03,564.25,564.25,562.75,563.00,1581,5125,6706.00
03/20/2009,11:04,563.00,563.75,562.75,563.25,1341,1721,3062.00
03/20/2009,11:05,563.50,563.50,562.75,563.00,969,950,1919.00
03/20/2009,11:06,563.00,563.50,562.50,563.50,1487,2101,3588.00
03/20/2009,11:07,563.25,563.75,563.25,563.50,313,241,554.00
03/20/2009,11:08,563.25,563.75,563.25,563.75,2481,213,2694.00
03/20/2009,11:09,563.75,563.75,563.50,563.50,121,200,321.00
03/20/2009,11:10,563.50,564.00,563.00,563.25,2935,1181,4116.00
03/20/2009,11:11,563.25,564.00,563.00,563.75,940,511,1451.00
03/20/2009,11:12,564.00,564.75,563.75,564.75,3864,907,4771.00
03/20/2009,11:13,564.75,564.75,564.25,564.75,1649,676,2325.00
03/20/2009,11:14,564.50,564.75,564.25,564.75,704,274,978.00
03/20/2009,11:15,565.00,565.50,564.75,565.50,2056,1076,3132.00
03/20/2009,11:16,565.50,565.50,564.50,564.50,324,1562,1886.00
03/20/2009,11:17,564.50,564.75,564.25,564.75,486,1192,1678.00
03/20/2009,11:18,564.50,565.25,564.50,564.75,2152,1017,3169.00
03/20/2009,11:19,565.00,565.25,564.75,565.25,475,81,556.00
03/20/2009,11:20,565.25,566.75,565.00,566.75,4360,2340,6700.00
03/20/2009,11:21,566.75,566.75,566.00,566.25,2952,1103,4055.00
03/20/2009,11:22,566.25,566.75,566.00,566.50,2064,1711,3775.00
03/20/2009,11:23,566.25,566.75,566.25,566.25,472,533,1005.00
03/20/2009,11:24,566.25,566.25,565.25,565.50,616,2193,2809.00
03/20/2009,11:25,565.50,565.75,565.25,565.75,491,459,950.00
03/20/2009,11:26,565.50,565.75,565.00,565.50,1029,1960,2989.00
03/20/2009,11:27,565.25,565.50,564.75,565.25,1136,1421,2557.00
03/20/2009,11:28,565.25,565.50,565.00,565.50,591,497,1088.00
03/20/2009,11:29,565.25,565.50,564.75,564.75,96,936,1032.00
03/20/2009,11:30,565.00,565.50,564.75,565.00,442,755,1197.00
03/20/2009,11:31,565.00,565.75,564.75,565.75,1095,1027,2122.00
03/20/2009,11:32,565.75,566.25,565.25,566.00,1916,653,2569.00
03/20/2009,11:33,566.25,566.50,566.00,566.25,1556,810,2366.00
03/20/2009,11:34,566.25,567.00,565.75,566.50,4706,3812,8518.00
03/20/2009,11:35,566.75,566.75,566.25,566.50,806,903,1709.00
03/20/2009,11:36,566.25,566.75,566.25,566.50,781,169,950.00
03/20/2009,11:37,566.50,566.75,566.25,566.50,813,239,1052.00
03/20/2009,11:38,566.50,567.00,566.25,566.50,854,1268,2122.00
03/20/2009,11:39,566.50,567.00,566.25,566.75,1926,1397,3323.00
03/20/2009,11:40,566.75,567.00,564.50,564.75,1273,5575,6848.00
03/20/2009,11:41,564.75,565.50,564.50,565.25,1192,1207,2399.00
03/20/2009,11:42,565.25,565.50,563.75,564.25,2515,3798,6313.00
03/20/2009,11:43,564.50,565.00,563.75,564.00,581,1833,2414.00
03/20/2009,11:44,564.00,564.00,563.75,564.00,154,372,526.00
03/20/2009,11:45,564.00,564.75,563.75,564.25,1655,1477,3132.00
03/20/2009,11:46,564.00,564.25,563.75,564.25,368,739,1107.00
03/20/2009,11:47,564.25,564.50,563.75,564.25,696,861,1557.00
03/20/2009,11:48,564.25,564.25,562.50,563.25,2108,3862,5970.00
03/20/2009,11:49,563.00,563.50,562.75,562.75,711,546,1257.00
03/20/2009,11:50,563.00,563.00,562.75,563.00,166,1340,1506.00
03/20/2009,11:51,563.00,563.00,561.50,561.50,1316,5207,6523.00
03/20/2009,11:52,561.50,561.75,559.75,559.75,2755,7411,10166.00
03/20/2009,11:53,560.00,560.25,559.00,559.50,4142,5315,9457.00
03/20/2009,11:54,559.50,560.50,559.00,560.25,6028,3338,9366.00
03/20/2009,11:55,560.00,561.00,559.75,559.75,2130,1944,4074.00
03/20/2009,11:56,560.00,560.00,557.75,558.50,5903,8722,14625.00
03/20/2009,11:57,558.50,559.00,558.25,558.75,2494,1272,3766.00
03/20/2009,11:58,559.00,559.50,558.50,559.00,2696,878,3574.00
03/20/2009,11:59,559.25,559.75,559.00,559.25,1967,397,2364.00
03/20/2009,12:00,559.50,559.75,559.25,559.50,1087,965,2052.00
03/20/2009,12:01,559.50,559.75,559.25,559.75,672,1585,2257.00
03/20/2009,12:02,559.75,560.00,559.50,559.75,1275,570,1845.00
03/20/2009,12:03,559.50,559.75,559.00,559.25,903,1386,2289.00
03/20/2009,12:04,559.50,560.00,559.25,559.75,2070,1026,3096.00
03/20/2009,12:05,559.75,560.00,559.50,559.75,648,449,1097.00
03/20/2009,12:06,560.00,560.00,559.00,559.50,1164,2189,3353.00
03/20/2009,12:07,559.50,560.00,559.50,559.50,517,334,851.00
03/20/2009,12:08,559.50,559.75,559.00,559.50,539,1213,1752.00
03/20/2009,12:09,559.50,559.75,559.25,559.50,317,431,748.00
03/20/2009,12:10,559.50,559.50,558.75,559.00,481,750,1231.00
03/20/2009,12:11,558.75,559.25,558.50,559.25,1240,1054,2294.00
03/20/2009,12:12,559.00,559.00,558.00,558.25,880,2379,3259.00
03/20/2009,12:13,558.25,559.25,558.25,559.25,2963,546,3509.00
03/20/2009,12:14,559.25,560.00,558.75,559.50,2893,1276,4169.00
03/20/2009,12:15,559.50,560.50,559.25,560.25,2205,730,2935.00
03/20/2009,12:16,560.25,560.25,559.50,559.75,389,1139,1528.00
03/20/2009,12:17,559.75,560.00,559.50,559.50,309,1164,1473.00
03/20/2009,12:18,559.50,560.00,559.50,559.75,329,777,1106.00
03/20/2009,12:19,559.50,559.75,559.25,559.50,507,537,1044.00
03/20/2009,12:20,559.50,559.75,558.50,558.50,1082,3698,4780.00
03/20/2009,12:21,558.50,558.50,557.25,557.75,2426,3829,6255.00
03/20/2009,12:22,558.00,558.25,557.50,557.75,1356,597,1953.00
03/20/2009,12:23,557.75,558.00,556.00,556.75,2317,7992,10309.00
03/20/2009,12:24,557.00,557.00,555.25,555.50,2372,6228,8600.00
03/20/2009,12:25,555.75,556.25,555.25,556.25,3168,1969,5137.00
03/20/2009,12:26,556.25,556.50,556.00,556.25,1485,678,2163.00
03/20/2009,12:27,556.00,556.25,555.00,555.00,1745,4358,6103.00
03/20/2009,12:28,555.00,556.00,555.00,555.75,4743,2423,7166.00
03/20/2009,12:29,555.75,556.00,555.25,555.25,1044,1506,2550.00
03/20/2009,12:30,555.25,556.00,555.25,555.50,2459,1341,3800.00
03/20/2009,12:31,555.50,556.25,555.25,556.25,2160,919,3079.00
03/20/2009,12:32,556.25,556.50,555.75,556.25,1094,872,1966.00
03/20/2009,12:33,556.25,557.00,556.00,557.00,2435,1561,3996.00
03/20/2009,12:34,557.00,557.25,556.75,556.75,1940,1861,3801.00
03/20/2009,12:35,556.75,557.25,556.25,557.25,1103,2672,3775.00
03/20/2009,12:36,557.00,557.25,555.75,556.00,1419,3188,4607.00
03/20/2009,12:37,555.75,556.25,555.00,555.25,785,2852,3637.00
03/20/2009,12:38,555.25,555.50,555.00,555.00,367,1196,1563.00
03/20/2009,12:39,555.00,555.75,555.00,555.50,2115,649,2764.00
03/20/2009,12:40,555.50,555.50,553.75,554.25,1523,9435,10958.00
03/20/2009,12:41,554.00,554.50,553.50,553.75,3879,4480,8359.00
03/20/2009,12:42,553.75,554.25,553.25,554.00,5439,2951,8390.00
03/20/2009,12:43,554.00,554.50,553.75,554.50,2870,1115,3985.00
03/20/2009,12:44,554.50,554.75,554.00,554.00,2498,646,3144.00
03/20/2009,12:45,554.00,554.75,554.00,554.50,1320,642,1962.00
03/20/2009,12:46,554.75,554.75,553.25,553.75,1064,4189,5253.00
03/20/2009,12:47,553.50,554.25,553.50,553.50,1472,2102,3574.00
03/20/2009,12:48,553.50,553.50,552.75,553.25,2525,3914,6439.00
03/20/2009,12:49,553.25,553.25,552.25,552.50,1978,5455,7433.00
03/20/2009,12:50,552.50,552.75,552.25,552.50,1191,738,1929.00
03/20/2009,12:51,552.50,553.75,552.50,553.50,4898,414,5312.00
03/20/2009,12:52,553.75,554.25,553.50,553.50,1253,1768,3021.00
03/20/2009,12:53,553.75,553.75,552.25,552.25,1762,3770,5532.00
03/20/2009,12:54,552.50,552.50,552.00,552.00,549,2053,2602.00
03/20/2009,12:55,552.00,552.25,550.75,551.50,4326,11200,15526.00
03/20/2009,12:56,551.25,551.50,550.75,551.25,3384,6274,9658.00
03/20/2009,12:57,551.25,552.50,551.00,552.00,6537,1630,8167.00
03/20/2009,12:58,551.75,552.50,551.50,551.50,3507,3841,7348.00
03/20/2009,12:59,551.50,551.75,550.75,550.75,1681,4003,5684.00
03/20/2009,13:00,550.75,551.50,550.75,551.00,2001,4048,6049.00
03/20/2009,13:01,551.00,551.25,550.25,550.25,2467,4620,7087.00
03/20/2009,13:02,550.25,551.25,550.25,551.00,2471,1821,4292.00
03/20/2009,13:03,551.00,551.25,550.75,551.00,1312,563,1875.00
03/20/2009,13:04,551.00,551.50,550.75,551.00,2547,1066,3613.00
03/20/2009,13:05,551.25,551.50,550.25,551.50,2706,1945,4651.00
03/20/2009,13:06,551.50,551.50,549.00,549.75,3099,11102,14201.00
03/20/2009,13:07,549.50,549.75,549.00,549.50,1199,1620,2819.00
03/20/2009,13:08,549.50,550.25,549.00,550.00,4204,2109,6313.00
03/20/2009,13:09,550.00,550.00,549.00,549.25,1946,3452,5398.00
03/20/2009,13:10,549.25,550.00,548.25,549.25,5509,8868,14377.00
03/20/2009,13:11,549.25,550.00,548.75,550.00,3862,2711,6573.00
03/20/2009,13:12,550.00,550.50,549.50,550.00,4903,2933,7836.00
03/20/2009,13:13,550.00,550.25,549.00,549.50,1073,1808,2881.00
03/20/2009,13:14,549.50,550.00,549.00,549.50,1477,1499,2976.00
03/20/2009,13:15,549.50,550.50,549.50,550.50,2094,1594,3688.00
03/20/2009,13:16,550.50,551.25,550.00,551.00,4873,3429,8302.00
03/20/2009,13:17,550.75,551.00,550.50,550.75,1381,2061,3442.00
03/20/2009,13:18,550.75,551.50,550.75,551.00,1541,2557,4098.00
03/20/2009,13:19,551.25,551.50,550.50,550.75,1285,3126,4411.00
03/20/2009,13:20,551.00,551.25,550.75,550.75,1041,1028,2069.00
03/20/2009,13:21,551.00,551.50,550.75,551.25,2212,1270,3482.00
03/20/2009,13:22,551.25,551.75,551.00,551.25,2111,1490,3601.00
03/20/2009,13:23,551.25,551.75,550.75,550.75,3426,1947,5373.00
03/20/2009,13:24,551.00,551.25,550.25,551.00,2426,1756,4182.00
03/20/2009,13:25,551.00,551.25,550.50,550.75,655,1262,1917.00
03/20/2009,13:26,550.75,551.00,549.75,550.00,291,2869,3160.00
03/20/2009,13:27,549.75,550.25,549.50,549.50,1454,3117,4571.00
03/20/2009,13:28,549.50,550.50,549.50,550.50,1871,539,2410.00
03/20/2009,13:29,550.50,551.50,550.25,551.25,2670,1038,3708.00
03/20/2009,13:30,551.25,552.25,551.00,551.75,3835,1267,5102.00
03/20/2009,13:31,552.00,552.50,551.75,552.00,3650,2858,6508.00
03/20/2009,13:32,552.00,552.50,551.50,552.25,2196,1446,3642.00
03/20/2009,13:33,552.25,552.75,552.00,552.00,1956,2274,4230.00
03/20/2009,13:34,552.25,552.25,551.50,551.75,1334,2143,3477.00
03/20/2009,13:35,551.50,552.25,551.25,551.50,1805,2535,4340.00
03/20/2009,13:36,551.50,551.75,550.50,550.75,1304,2984,4288.00
03/20/2009,13:37,551.00,551.25,550.50,551.00,1216,1456,2672.00
03/20/2009,13:38,551.00,551.50,550.50,551.25,1312,1279,2591.00
03/20/2009,13:39,551.00,551.50,551.00,551.25,709,576,1285.00
03/20/2009,13:40,551.50,552.25,551.25,552.25,1784,1252,3036.00
03/20/2009,13:41,552.25,552.25,551.00,551.25,953,1875,2828.00
03/20/2009,13:42,551.50,551.75,550.00,550.50,1240,4946,6186.00
03/20/2009,13:43,550.25,551.25,550.00,550.25,2775,3021,5796.00
03/20/2009,13:44,550.25,550.25,548.25,548.75,2967,6897,9864.00
03/20/2009,13:45,548.50,549.50,548.25,549.50,3634,2557,6191.00
03/20/2009,13:46,549.50,549.75,548.75,549.50,2465,2558,5023.00
03/20/2009,13:47,549.50,550.25,549.25,550.25,1344,1183,2527.00
03/20/2009,13:48,550.00,550.25,549.25,549.50,755,1712,2467.00
03/20/2009,13:49,549.50,550.50,549.50,550.25,1805,1071,2876.00
03/20/2009,13:50,550.25,550.75,549.75,550.00,1056,833,1889.00
03/20/2009,13:51,550.00,550.25,549.25,550.00,1210,2497,3707.00
03/20/2009,13:52,550.00,550.75,550.00,550.25,1079,1107,2186.00
03/20/2009,13:53,550.25,550.25,549.25,549.25,454,1519,1973.00
03/20/2009,13:54,549.25,550.00,549.25,549.75,1562,757,2319.00
03/20/2009,13:55,549.75,550.50,549.75,549.75,1531,1128,2659.00
03/20/2009,13:56,550.00,550.00,548.75,549.25,1602,3919,5521.00
03/20/2009,13:57,549.25,550.00,548.75,549.75,1296,924,2220.00
03/20/2009,13:58,549.75,551.75,549.50,551.50,5788,1808,7596.00
03/20/2009,13:59,551.50,553.00,551.25,552.50,8262,4812,13074.00
03/20/2009,14:00,552.50,552.75,552.00,552.00,2417,1320,3737.00
03/20/2009,14:01,552.25,553.50,552.00,553.25,4690,1704,6394.00
03/20/2009,14:02,553.25,554.25,553.25,554.00,5678,4438,10116.00
03/20/2009,14:03,554.00,554.50,553.50,553.50,1873,2914,4787.00
03/20/2009,14:04,553.75,554.00,553.25,553.25,1939,2636,4575.00
03/20/2009,14:05,553.25,553.75,552.25,552.50,1710,3332,5042.00
03/20/2009,14:06,552.50,553.50,552.00,553.25,3549,3623,7172.00
03/20/2009,14:07,553.25,553.75,552.75,553.00,1469,774,2243.00
03/20/2009,14:08,553.25,554.25,553.00,553.25,3199,1553,4752.00
03/20/2009,14:09,553.25,553.75,553.00,553.75,1782,1277,3059.00
03/20/2009,14:10,553.50,554.25,553.50,554.00,2576,1047,3623.00
03/20/2009,14:11,554.00,555.75,553.75,555.50,7553,2626,10179.00
03/20/2009,14:12,555.25,555.75,554.75,555.25,1794,3056,4850.00
03/20/2009,14:13,555.25,555.50,553.75,554.00,1042,3031,4073.00
03/20/2009,14:14,553.75,553.75,552.50,553.25,3009,3875,6884.00
03/20/2009,14:15,553.00,553.50,552.50,552.75,1199,3329,4528.00
03/20/2009,14:16,552.75,553.00,552.25,552.50,891,3105,3996.00
03/20/2009,14:17,552.50,552.50,552.00,552.00,790,3492,4282.00
03/20/2009,14:18,552.00,553.00,552.00,552.75,3231,473,3704.00
03/20/2009,14:19,552.75,553.00,552.50,552.75,738,570,1308.00
03/20/2009,14:20,553.00,553.25,552.25,552.50,2797,4991,7788.00
03/20/2009,14:21,552.50,553.25,552.25,553.00,694,955,1649.00
03/20/2009,14:22,553.00,553.50,552.75,553.25,853,477,1330.00
03/20/2009,14:23,553.25,554.75,553.25,554.75,6277,3229,9506.00
03/20/2009,14:24,554.50,555.50,554.25,555.50,3961,1600,5561.00
03/20/2009,14:25,555.25,556.75,555.00,556.75,6204,1312,7516.00
03/20/2009,14:26,556.75,556.75,556.25,556.25,3115,5430,8545.00
03/20/2009,14:27,556.25,556.25,555.50,555.75,1466,2694,4160.00
03/20/2009,14:28,555.75,556.25,554.75,555.50,1839,2860,4699.00
03/20/2009,14:29,555.25,555.75,555.00,555.50,1394,1713,3107.00
03/20/2009,14:30,555.50,555.75,554.25,554.75,1671,1920,3591.00
03/20/2009,14:31,554.75,556.50,554.75,556.25,3703,1428,5131.00
03/20/2009,14:32,556.25,556.25,555.00,555.00,1520,2571,4091.00
03/20/2009,14:33,555.25,555.25,554.25,554.50,815,2411,3226.00
03/20/2009,14:34,554.75,556.00,554.75,556.00,2871,2571,5442.00
03/20/2009,14:35,556.00,558.25,555.75,558.25,13141,5189,18330.00
03/20/2009,14:36,558.25,558.25,556.50,556.75,3127,5406,8533.00
03/20/2009,14:37,556.75,558.50,556.50,558.00,6531,1877,8408.00
03/20/2009,14:38,558.25,558.75,557.25,557.50,3697,3792,7489.00
03/20/2009,14:39,557.50,558.25,556.50,556.75,2353,3144,5497.00
03/20/2009,14:40,557.00,557.00,554.50,555.75,3141,7397,10538.00
03/20/2009,14:41,555.50,556.00,554.00,554.50,4784,8186,12970.00
03/20/2009,14:42,554.50,554.50,553.50,554.25,4517,6063,10580.00
03/20/2009,14:43,554.50,555.25,553.50,554.50,5251,4817,10068.00
03/20/2009,14:44,554.25,555.50,553.75,554.25,4724,5904,10628.00
03/20/2009,14:45,554.25,555.25,554.00,554.50,2183,2727,4910.00
03/20/2009,14:46,554.50,555.00,554.25,554.25,2801,1630,4431.00
03/20/2009,14:47,554.25,554.50,553.00,553.25,2927,3776,6703.00
03/20/2009,14:48,553.25,554.25,552.75,553.00,1131,2894,4025.00
03/20/2009,14:49,553.00,553.25,552.25,552.75,2182,3658,5840.00
03/20/2009,14:50,552.50,552.75,551.25,551.75,2524,4657,7181.00
03/20/2009,14:51,551.50,552.75,551.25,551.75,5675,4467,10142.00
03/20/2009,14:52,551.75,553.25,551.75,552.25,3240,2735,5975.00
03/20/2009,14:53,552.25,553.00,552.00,553.00,1978,790,2768.00
03/20/2009,14:54,553.25,553.25,552.25,552.50,1269,2396,3665.00
03/20/2009,14:55,552.75,552.75,551.50,552.75,1919,3067,4986.00
03/20/2009,14:56,552.50,553.00,552.00,552.00,4727,4223,8950.00
03/20/2009,14:57,552.00,552.75,552.00,552.25,1443,2556,3999.00
03/20/2009,14:58,552.25,552.50,551.75,551.75,3258,6380,9638.00
03/20/2009,14:59,551.75,552.00,550.25,550.50,1983,14382,16365.00
03/20/2009,15:00,550.50,551.25,549.75,550.00,18236,20553,38789.00
03/20/2009,15:01,549.75,550.25,549.00,550.00,18392,20523,38915.00
03/20/2009,15:02,550.00,550.00,549.25,549.75,6473,3542,10015.00
03/20/2009,15:03,549.75,550.50,549.50,550.25,8062,3329,11391.00
03/20/2009,15:04,550.50,550.50,549.75,550.25,2379,4319,6698.00
03/20/2009,15:05,550.25,551.25,550.25,550.75,5377,2326,7703.00
03/20/2009,15:06,550.75,551.50,550.75,550.75,2449,3487,5936.00
03/20/2009,15:07,551.00,551.25,550.50,550.75,1749,2231,3980.00
03/20/2009,15:08,550.50,551.00,550.50,551.00,1322,788,2110.00
03/20/2009,15:09,551.00,551.00,550.50,551.00,1529,1728,3257.00
03/20/2009,15:10,550.75,551.25,550.50,550.75,3653,4038,7691.00
03/20/2009,15:11,550.75,551.00,550.50,550.75,1206,932,2138.00
03/20/2009,15:12,550.75,550.75,549.75,549.75,1794,2860,4654.00
03/20/2009,15:13,549.75,550.25,549.50,549.75,2202,2600,4802.00
03/20/2009,15:14,550.00,550.75,549.75,550.75,2004,1069,3073.00
03/20/2009,15:15,550.50,551.00,550.00,550.25,3734,2685,6419.00
03/20/2009,15:16,550.25,550.50,550.25,550.50,10,25,35.00
03/22/2009,17:01,549.25,550.00,548.00,549.00,1087,723,1810.00
03/22/2009,17:02,549.00,552.00,549.00,551.25,676,184,860.00
03/22/2009,17:03,555.50,556.25,554.75,555.75,219,398,617.00
03/22/2009,17:04,555.75,555.75,554.50,555.00,138,310,448.00
03/22/2009,17:05,555.00,555.25,554.50,555.00,108,80,188.00
03/22/2009,17:06,555.00,555.25,554.75,554.75,54,62,116.00
03/22/2009,17:07,555.00,555.00,554.75,555.00,29,3,32.00
03/22/2009,17:08,555.25,555.75,555.00,555.50,121,49,170.00
03/22/2009,17:09,555.50,556.25,555.50,556.00,373,116,489.00
03/22/2009,17:10,556.00,556.50,556.00,556.25,80,227,307.00
03/22/2009,17:11,556.25,556.25,555.50,555.50,0,275,275.00
03/22/2009,17:12,555.75,555.75,555.50,555.75,56,18,74.00
03/22/2009,17:13,555.75,555.75,555.50,555.75,216,17,233.00
03/22/2009,17:14,555.75,556.00,555.75,555.75,209,11,220.00
03/22/2009,17:15,555.75,556.00,555.50,555.50,1,118,119.00
03/22/2009,17:16,555.50,555.50,555.00,555.00,38,109,147.00
03/22/2009,17:17,555.00,555.00,554.50,554.50,22,98,120.00
03/22/2009,17:18,554.50,555.00,554.50,554.50,16,53,69.00
03/22/2009,17:19,554.50,554.50,554.25,554.50,40,33,73.00
03/22/2009,17:20,554.75,554.75,554.50,554.75,29,28,57.00
03/22/2009,17:21,554.75,554.75,554.75,554.75,50,0,50.00
03/22/2009,17:22,554.75,555.00,554.75,555.00,37,1,38.00
03/22/2009,17:23,555.00,555.00,554.50,554.50,14,33,47.00
03/22/2009,17:24,554.50,554.50,554.25,554.25,12,103,115.00
03/22/2009,17:25,554.25,554.25,553.50,554.00,54,207,261.00
03/22/2009,17:26,554.00,554.50,554.00,554.00,49,24,73.00
03/22/2009,17:27,554.25,554.25,554.25,554.25,47,0,47.00
03/22/2009,17:28,554.25,554.50,554.25,554.25,15,6,21.00
03/22/2009,17:29,554.50,555.00,554.50,554.75,87,4,91.00
03/22/2009,17:30,554.75,555.00,554.50,555.00,70,21,91.00
03/22/2009,17:31,554.75,555.00,554.75,555.00,60,4,64.00
03/22/2009,17:32,555.00,555.00,554.75,555.00,12,2,14.00
03/22/2009,17:33,555.00,555.00,555.00,555.00,27,0,27.00
03/22/2009,17:34,555.25,555.25,555.00,555.25,112,18,130.00
03/22/2009,17:35,555.25,555.25,555.00,555.25,53,118,171.00
03/22/2009,17:36,555.25,555.25,555.25,555.25,20,0,20.00
03/22/2009,17:37,555.50,555.75,555.25,555.75,173,34,207.00
03/22/2009,17:38,555.75,555.75,555.50,555.50,76,63,139.00
03/22/2009,17:39,555.50,556.00,555.50,556.00,245,101,346.00
03/22/2009,17:40,556.00,556.00,555.75,555.75,56,29,85.00
03/22/2009,17:41,555.50,555.50,555.25,555.50,1,24,25.00
03/22/2009,17:42,555.25,555.75,555.25,555.75,13,22,35.00
03/22/2009,17:43,555.75,555.75,555.50,555.50,4,1,5.00
03/22/2009,17:44,555.50,555.75,555.50,555.50,1,60,61.00
03/22/2009,17:45,555.50,555.75,555.50,555.50,8,34,42.00
03/22/2009,17:46,555.50,555.50,555.50,555.50,0,2,2.00
03/22/2009,17:47,555.50,555.75,555.50,555.50,3,4,7.00
03/22/2009,17:48,555.50,556.00,555.50,555.75,175,22,197.00
03/22/2009,17:49,555.75,555.75,555.50,555.75,22,23,45.00
03/22/2009,17:50,555.75,555.75,555.75,555.75,38,0,38.00
03/22/2009,17:51,555.50,556.00,555.50,555.50,13,19,32.00
03/22/2009,17:52,555.50,555.50,555.50,555.50,0,13,13.00
03/22/2009,17:53,555.50,555.75,555.50,555.75,2,6,8.00
03/22/2009,17:54,555.75,555.75,555.50,555.50,26,31,57.00
03/22/2009,17:55,555.75,555.75,555.75,555.75,156,0,156.00
03/22/2009,17:56,555.75,555.75,555.50,555.75,62,23,85.00
03/22/2009,17:57,555.50,555.75,555.50,555.75,49,32,81.00
03/22/2009,17:58,556.00,556.50,556.00,556.25,378,19,397.00
03/22/2009,17:59,556.25,556.50,556.25,556.25,6,154,160.00
03/22/2009,18:00,556.25,557.00,556.25,556.75,528,167,695.00
03/22/2009,18:01,556.50,556.75,556.50,556.50,18,34,52.00
03/22/2009,18:02,556.50,556.75,556.25,556.25,18,15,33.00
03/22/2009,18:03,556.25,556.50,556.25,556.25,3,30,33.00
03/22/2009,18:04,556.25,556.25,556.00,556.00,25,38,63.00
03/22/2009,18:05,556.00,556.25,555.75,556.00,60,33,93.00
03/22/2009,18:06,556.00,556.25,555.75,555.75,133,6,139.00
03/22/2009,18:07,555.75,556.00,555.75,556.00,17,8,25.00
03/22/2009,18:08,556.00,556.00,555.75,555.75,1,158,159.00
03/22/2009,18:09,555.75,555.75,555.50,555.50,14,63,77.00
03/22/2009,18:10,555.50,555.50,555.25,555.50,20,134,154.00
03/22/2009,18:11,555.50,555.50,555.25,555.50,8,4,12.00
03/22/2009,18:12,555.50,555.75,555.50,555.75,55,0,55.00
03/22/2009,18:13,555.75,556.00,555.75,555.75,24,6,30.00
03/22/2009,18:14,555.75,556.00,555.75,556.00,31,3,34.00
03/22/2009,18:15,556.25,556.25,556.00,556.25,144,1,145.00
03/22/2009,18:16,556.50,556.75,556.50,556.75,60,8,68.00
03/22/2009,18:17,556.75,556.75,556.50,556.50,5,12,17.00
03/22/2009,18:18,556.75,557.00,556.50,557.00,559,5,564.00
03/22/2009,18:19,557.00,557.00,556.50,556.75,51,84,135.00
03/22/2009,18:20,556.75,557.00,556.75,556.75,19,83,102.00
03/22/2009,18:21,556.75,557.00,556.75,556.75,21,69,90.00
03/22/2009,18:22,556.75,557.00,556.75,556.75,3,7,10.00
03/22/2009,18:23,557.00,557.00,556.50,556.50,5,16,21.00
03/22/2009,18:24,556.50,557.00,556.50,557.00,38,15,53.00
03/22/2009,18:25,557.00,557.00,556.75,556.75,3,2,5.00
03/22/2009,18:26,557.00,557.00,556.75,557.00,292,3,295.00
03/22/2009,18:27,556.75,557.00,556.75,557.00,1,29,30.00
03/22/2009,18:28,556.75,556.75,556.75,556.75,0,1,1.00
03/22/2009,18:29,556.75,556.75,556.75,556.75,0,5,5.00
03/22/2009,18:30,556.75,557.00,556.75,557.00,3,11,14.00
03/22/2009,18:31,557.00,557.00,556.75,557.00,10,11,21.00
03/22/2009,18:32,556.75,556.75,556.75,556.75,0,35,35.00
03/22/2009,18:33,557.00,557.00,556.75,556.75,1,101,102.00
03/22/2009,18:34,556.50,556.50,556.25,556.50,16,72,88.00
03/22/2009,18:35,556.75,556.75,556.75,556.75,3,0,3.00
03/22/2009,18:36,556.50,556.75,556.50,556.50,8,12,20.00
03/22/2009,18:37,556.50,556.50,556.50,556.50,0,4,4.00
03/22/2009,18:38,556.50,556.75,556.25,556.50,65,20,85.00
03/22/2009,18:39,556.25,556.25,556.25,556.25,0,13,13.00
03/22/2009,18:40,556.25,556.25,556.00,556.00,15,58,73.00
03/22/2009,18:41,556.00,556.00,555.00,555.25,22,252,274.00
03/22/2009,18:42,555.00,555.50,555.00,555.25,32,28,60.00
03/22/2009,18:43,555.25,555.25,555.00,555.25,84,2,86.00
03/22/2009,18:44,555.25,555.25,555.25,555.25,31,0,31.00
03/22/2009,18:45,555.25,555.50,555.25,555.50,58,0,58.00
03/22/2009,18:46,555.25,555.50,555.25,555.50,55,14,69.00
03/22/2009,18:47,555.50,555.75,555.50,555.50,66,2,68.00
03/22/2009,18:48,555.75,555.75,555.50,555.50,3,1,4.00
03/22/2009,18:49,555.75,555.75,555.25,555.25,3,42,45.00
03/22/2009,18:50,555.25,555.50,555.25,555.25,5,35,40.00
03/22/2009,18:51,555.50,555.75,555.50,555.50,75,1,76.00
03/22/2009,18:52,555.50,556.00,555.50,555.75,116,12,128.00
03/22/2009,18:53,555.75,556.00,555.75,555.75,9,23,32.00
03/22/2009,18:54,556.00,556.00,555.75,555.75,29,25,54.00
03/22/2009,18:55,556.00,556.00,555.75,555.75,27,29,56.00
03/22/2009,18:56,555.75,556.00,555.75,556.00,9,9,18.00
03/22/2009,18:57,556.00,556.00,556.00,556.00,5,0,5.00
03/22/2009,18:58,556.00,556.00,556.00,556.00,2,0,2.00
03/22/2009,18:59,555.75,556.00,555.50,555.75,21,62,83.00
03/22/2009,19:00,555.75,555.75,555.75,555.75,0,30,30.00
03/22/2009,19:01,555.50,555.75,555.25,555.50,102,121,223.00
03/22/2009,19:02,555.25,555.25,554.50,554.75,68,354,422.00
03/22/2009,19:03,554.75,554.75,554.00,554.50,265,221,486.00
03/22/2009,19:04,554.50,554.75,554.50,554.50,16,69,85.00
03/22/2009,19:05,554.50,554.50,554.25,554.25,4,39,43.00
03/22/2009,19:06,554.00,554.50,554.00,554.25,84,67,151.00
03/22/2009,19:07,554.25,554.75,554.25,554.50,51,14,65.00
03/22/2009,19:08,554.50,554.75,554.50,554.50,62,113,175.00
03/22/2009,19:09,554.50,554.75,554.50,554.50,142,20,162.00
03/22/2009,19:10,554.75,555.00,554.75,555.00,42,0,42.00
03/22/2009,19:11,555.00,555.00,555.00,555.00,70,0,70.00
03/22/2009,19:12,554.75,554.75,554.25,554.25,32,81,113.00
03/22/2009,19:13,554.50,555.00,554.25,555.00,154,51,205.00
03/22/2009,19:14,555.00,555.25,554.75,555.00,56,58,114.00
03/22/2009,19:15,555.00,555.50,555.00,555.25,115,320,435.00
03/22/2009,19:16,555.25,555.75,555.25,555.75,201,170,371.00
03/22/2009,19:17,555.75,557.00,555.75,557.00,528,29,557.00
03/22/2009,19:18,557.00,557.00,556.75,557.00,244,108,352.00
03/22/2009,19:19,557.00,557.00,556.25,556.25,5,183,188.00
03/22/2009,19:20,556.00,557.00,555.75,557.00,140,55,195.00
03/22/2009,19:21,556.75,557.00,556.50,556.50,23,88,111.00
03/22/2009,19:22,556.50,556.50,556.50,556.50,0,62,62.00
03/22/2009,19:23,556.25,556.75,556.25,556.25,70,21,91.00
03/22/2009,19:24,556.00,556.25,556.00,556.25,23,5,28.00
03/22/2009,19:25,556.25,557.00,556.25,556.75,94,29,123.00
03/22/2009,19:26,556.75,557.00,556.75,557.00,73,33,106.00
03/22/2009,19:27,556.75,558.00,556.75,558.00,532,74,606.00
03/22/2009,19:28,558.00,558.75,558.00,558.50,253,169,422.00
03/22/2009,19:29,558.50,558.75,558.00,558.50,135,193,328.00
03/22/2009,19:30,558.50,559.75,558.50,559.50,678,19,697.00
03/22/2009,19:31,559.50,560.25,559.25,560.00,1056,174,1230.00
03/22/2009,19:32,560.00,560.00,558.50,559.25,367,275,642.00
03/22/2009,19:33,559.25,559.50,558.75,559.00,66,41,107.00
03/22/2009,19:34,558.75,559.00,558.75,558.75,69,20,89.00
03/22/2009,19:35,559.00,559.00,558.75,558.75,66,110,176.00
03/22/2009,19:36,558.75,559.00,558.50,558.75,47,44,91.00
03/22/2009,19:37,558.75,559.25,558.50,559.00,56,58,114.00
03/22/2009,19:38,558.75,559.00,558.75,558.75,44,20,64.00
03/22/2009,19:39,559.00,559.25,558.50,559.25,111,143,254.00
03/22/2009,19:40,559.00,559.25,559.00,559.25,69,9,78.00
03/22/2009,19:41,559.25,559.75,559.25,559.75,130,37,167.00
03/22/2009,19:42,559.50,559.50,559.25,559.25,29,103,132.00
03/22/2009,19:43,559.25,559.25,559.25,559.25,0,32,32.00
03/22/2009,19:44,559.25,559.25,559.25,559.25,0,17,17.00
03/22/2009,19:45,559.25,559.50,559.25,559.50,1,16,17.00
03/22/2009,19:46,559.50,559.75,559.25,559.25,50,93,143.00
03/22/2009,19:47,559.25,559.25,559.25,559.25,0,17,17.00
03/22/2009,19:48,559.25,559.25,559.00,559.00,2,17,19.00
03/22/2009,19:49,559.00,559.25,559.00,559.25,70,3,73.00
03/22/2009,19:50,559.25,559.75,559.25,559.50,49,6,55.00
03/22/2009,19:51,559.50,560.00,559.50,560.00,110,15,125.00
03/22/2009,19:52,560.00,560.25,559.50,559.75,106,87,193.00
03/22/2009,19:53,560.00,560.25,559.75,560.25,63,17,80.00
03/22/2009,19:54,560.25,560.75,560.00,560.50,1019,284,1303.00
03/22/2009,19:55,560.25,560.75,560.25,560.25,181,51,232.00
03/22/2009,19:56,560.25,560.75,560.25,560.50,100,70,170.00
03/22/2009,19:57,560.50,560.75,560.25,560.25,13,170,183.00
03/22/2009,19:58,560.25,560.50,560.00,560.50,62,23,85.00
03/22/2009,19:59,560.50,560.50,560.25,560.25,24,51,75.00
03/22/2009,20:00,560.00,560.50,560.00,560.00,41,197,238.00
03/22/2009,20:01,560.25,560.50,559.50,560.00,179,70,249.00
03/22/2009,20:02,559.75,560.00,559.75,559.75,41,116,157.00
03/22/2009,20:03,559.75,560.00,559.75,560.00,5,28,33.00
03/22/2009,20:04,559.75,560.00,559.50,559.75,41,56,97.00
03/22/2009,20:05,559.75,559.75,559.50,559.50,22,6,28.00
03/22/2009,20:06,559.50,559.75,559.50,559.50,35,21,56.00
03/22/2009,20:07,559.50,560.00,559.50,559.75,121,54,175.00
03/22/2009,20:08,559.50,560.00,559.50,559.75,29,26,55.00
03/22/2009,20:09,559.75,560.00,559.75,559.75,5,32,37.00
03/22/2009,20:10,559.75,559.75,559.75,559.75,0,55,55.00
03/22/2009,20:11,560.00,560.00,559.75,559.75,55,16,71.00
03/22/2009,20:12,559.75,560.25,559.75,560.25,190,13,203.00
03/22/2009,20:13,560.00,560.50,560.00,560.50,147,4,151.00
03/22/2009,20:14,560.50,560.75,560.25,560.75,116,5,121.00
03/22/2009,20:15,560.50,560.75,560.50,560.50,62,32,94.00
03/22/2009,20:16,560.75,560.75,560.25,560.50,300,49,349.00
03/22/2009,20:17,560.50,560.75,560.50,560.75,60,31,91.00
03/22/2009,20:18,560.75,560.75,560.50,560.50,180,27,207.00
03/22/2009,20:19,560.50,560.75,560.50,560.50,12,23,35.00
03/22/2009,20:20,560.50,560.75,560.50,560.50,9,149,158.00
03/22/2009,20:21,560.50,560.50,560.25,560.25,12,120,132.00
03/22/2009,20:22,560.25,560.50,560.25,560.25,5,44,49.00
03/22/2009,20:23,560.25,560.50,560.25,560.50,80,65,145.00
03/22/2009,20:24,560.50,560.75,560.50,560.50,54,6,60.00
03/22/2009,20:25,560.50,560.75,560.50,560.50,3,39,42.00
03/22/2009,20:26,560.50,560.75,560.50,560.50,10,71,81.00
03/22/2009,20:27,560.50,560.50,560.25,560.25,7,113,120.00
03/22/2009,20:28,560.25,560.25,560.00,560.00,0,209,209.00
03/22/2009,20:29,559.75,559.75,559.75,559.75,0,228,228.00
03/22/2009,20:30,559.75,560.25,559.50,560.00,86,40,126.00
03/22/2009,20:31,560.00,560.25,560.00,560.25,57,3,60.00
03/22/2009,20:32,560.25,560.25,560.00,560.25,26,2,28.00
03/22/2009,20:33,560.00,560.25,560.00,560.00,25,77,102.00
03/22/2009,20:34,559.75,560.00,559.75,560.00,44,12,56.00
03/22/2009,20:35,560.25,560.50,560.25,560.25,74,2,76.00
03/22/2009,20:36,560.25,560.50,560.25,560.50,26,3,29.00
03/22/2009,20:37,560.50,560.50,559.75,559.75,3,150,153.00
03/22/2009,20:38,559.75,560.25,559.75,560.00,47,41,88.00
03/22/2009,20:39,560.00,560.25,560.00,560.25,22,4,26.00
03/22/2009,20:40,560.25,560.50,560.00,560.50,13,1,14.00
03/22/2009,20:41,560.25,560.50,560.25,560.50,22,3,25.00
03/22/2009,20:42,560.25,560.50,560.25,560.50,23,1,24.00
03/22/2009,20:43,560.50,560.50,560.25,560.50,14,1,15.00
03/22/2009,20:44,560.50,560.50,560.25,560.25,25,3,28.00
03/22/2009,20:45,560.50,560.75,560.25,560.50,64,29,93.00
03/22/2009,20:46,560.50,560.50,560.25,560.25,5,59,64.00
03/22/2009,20:47,560.00,560.25,560.00,560.25,6,109,115.00
03/22/2009,20:48,560.00,560.00,559.75,560.00,34,59,93.00
03/22/2009,20:49,560.00,560.25,559.75,560.00,28,27,55.00
03/22/2009,20:50,560.00,560.25,560.00,560.25,44,47,91.00
03/22/2009,20:51,560.00,560.25,560.00,560.25,60,42,102.00
03/22/2009,20:52,560.25,560.25,560.25,560.25,33,0,33.00
03/22/2009,20:53,560.25,560.75,559.75,560.25,153,167,320.00
03/22/2009,20:54,560.50,560.75,560.25,560.50,322,136,458.00
03/22/2009,20:55,560.75,560.75,560.00,560.00,18,208,226.00
03/22/2009,20:56,560.25,560.25,560.25,560.25,113,0,113.00
03/22/2009,20:57,560.25,560.50,560.00,560.25,15,23,38.00
03/22/2009,20:58,560.25,560.25,559.75,560.00,33,84,117.00
03/22/2009,20:59,560.25,560.50,560.25,560.25,60,21,81.00
03/22/2009,21:00,560.50,560.50,560.50,560.50,34,0,34.00
03/22/2009,21:01,560.50,560.50,560.25,560.25,54,2,56.00
03/22/2009,21:02,560.50,560.75,560.50,560.75,33,0,33.00
03/22/2009,21:03,560.50,560.75,560.50,560.50,2,44,46.00
03/22/2009,21:04,560.50,560.50,560.25,560.25,0,12,12.00
03/22/2009,21:05,560.25,560.50,560.25,560.25,9,51,60.00
03/22/2009,21:06,560.25,560.25,560.00,560.00,0,28,28.00
03/22/2009,21:07,560.00,560.00,560.00,560.00,0,47,47.00
03/22/2009,21:08,560.00,560.00,559.75,559.75,0,19,19.00
03/22/2009,21:09,560.00,560.00,560.00,560.00,30,0,30.00
03/22/2009,21:10,560.25,560.25,560.25,560.25,5,0,5.00
03/22/2009,21:11,560.25,560.25,560.00,560.25,149,3,152.00
03/22/2009,21:12,560.25,560.50,560.25,560.50,7,10,17.00
03/22/2009,21:13,560.25,560.25,560.25,560.25,0,39,39.00
03/22/2009,21:14,560.25,560.25,560.00,560.25,18,4,22.00
03/22/2009,21:15,560.00,560.00,560.00,560.00,0,65,65.00
03/22/2009,21:16,559.75,560.00,559.75,559.75,15,165,180.00
03/22/2009,21:17,559.75,560.25,559.75,560.00,38,7,45.00
03/22/2009,21:18,560.00,560.00,560.00,560.00,0,9,9.00
03/22/2009,21:19,560.25,560.25,560.25,560.25,25,0,25.00
03/22/2009,21:20,560.25,560.25,560.00,560.00,5,7,12.00
03/22/2009,21:21,560.25,560.50,560.25,560.50,45,3,48.00
03/22/2009,21:22,560.50,560.50,560.25,560.50,82,10,92.00
03/22/2009,21:23,560.25,560.50,560.25,560.25,12,30,42.00
03/22/2009,21:24,560.50,560.50,560.25,560.50,5,9,14.00
03/22/2009,21:25,560.25,560.25,560.25,560.25,0,25,25.00
03/22/2009,21:26,560.00,560.25,560.00,560.25,11,1,12.00
03/22/2009,21:27,560.25,560.25,560.25,560.25,2,0,2.00
03/22/2009,21:28,560.25,560.25,560.25,560.25,13,0,13.00
03/22/2009,21:29,560.25,560.25,560.25,560.25,13,0,13.00
03/22/2009,21:30,560.25,560.50,560.25,560.50,4,0,4.00
03/22/2009,21:31,560.50,560.75,560.25,560.75,166,1,167.00
03/22/2009,21:32,560.50,560.75,560.50,560.50,2,11,13.00
03/22/2009,21:33,560.50,560.75,560.50,560.50,4,5,9.00
03/22/2009,21:34,560.50,561.00,560.50,560.75,248,35,283.00
03/22/2009,21:35,560.75,561.00,560.75,561.00,12,5,17.00
03/22/2009,21:36,561.00,561.00,560.75,560.75,114,15,129.00
03/22/2009,21:37,560.75,561.25,560.75,561.00,220,52,272.00
03/22/2009,21:38,561.00,561.25,561.00,561.00,133,29,162.00
03/22/2009,21:39,561.00,561.25,561.00,561.00,9,82,91.00
03/22/2009,21:40,561.00,561.50,561.00,561.25,561,19,580.00
03/22/2009,21:41,561.25,561.50,561.25,561.25,1,18,19.00
03/22/2009,21:42,561.50,561.50,561.00,561.00,3,99,102.00
03/22/2009,21:43,561.00,561.25,561.00,561.00,28,9,37.00
03/22/2009,21:44,561.00,561.00,561.00,561.00,0,11,11.00
03/22/2009,21:45,561.00,561.25,561.00,561.00,25,24,49.00
03/22/2009,21:46,561.00,561.50,561.00,561.25,33,6,39.00
03/22/2009,21:47,561.25,561.25,561.25,561.25,0,70,70.00
03/22/2009,21:48,561.25,562.50,561.25,562.25,1235,94,1329.00
03/22/2009,21:49,562.50,562.50,562.00,562.00,61,125,186.00
03/22/2009,21:50,562.00,562.50,562.00,562.25,46,8,54.00
03/22/2009,21:51,562.25,562.50,562.25,562.25,3,35,38.00
03/22/2009,21:52,562.50,562.50,562.25,562.25,2,54,56.00
03/22/2009,21:53,562.00,562.50,562.00,562.25,32,23,55.00
03/22/2009,21:54,562.00,562.00,562.00,562.00,0,3,3.00
03/22/2009,21:55,562.00,562.25,562.00,562.25,7,2,9.00
03/22/2009,21:56,562.00,562.00,562.00,562.00,0,7,7.00
03/22/2009,21:57,562.00,562.00,561.75,561.75,0,94,94.00
03/22/2009,21:58,562.00,562.00,561.75,561.75,17,13,30.00
03/22/2009,21:59,561.75,562.00,561.75,561.75,3,17,20.00
03/22/2009,22:00,561.75,561.75,561.50,561.50,7,37,44.00
03/22/2009,22:01,561.50,561.50,561.50,561.50,0,141,141.00
03/22/2009,22:02,561.50,561.50,561.50,561.50,0,20,20.00
03/22/2009,22:03,561.50,561.50,561.50,561.50,0,14,14.00
03/22/2009,22:04,561.50,561.75,561.50,561.50,3,7,10.00
03/22/2009,22:05,561.75,562.00,561.75,561.75,53,5,58.00
03/22/2009,22:06,561.75,562.00,561.75,562.00,1,11,12.00
03/22/2009,22:07,562.00,562.00,562.00,562.00,35,0,35.00
03/22/2009,22:08,562.25,562.25,562.00,562.00,5,14,19.00
03/22/2009,22:09,562.25,562.50,562.25,562.50,64,1,65.00
03/22/2009,22:10,562.25,562.50,562.25,562.25,2,7,9.00
03/22/2009,22:11,562.25,562.50,562.25,562.25,1,18,19.00
03/22/2009,22:12,562.50,562.50,562.25,562.25,1,26,27.00
03/22/2009,22:13,562.25,562.25,562.25,562.25,0,8,8.00
03/22/2009,22:14,562.25,562.25,562.00,562.00,0,17,17.00
03/22/2009,22:15,562.25,562.50,562.25,562.25,40,1,41.00
03/22/2009,22:16,562.25,562.25,562.00,562.25,22,15,37.00
03/22/2009,22:17,562.25,562.50,562.25,562.25,3,11,14.00
03/22/2009,22:18,562.50,562.50,562.25,562.25,28,25,53.00
03/22/2009,22:19,562.25,562.50,562.25,562.25,16,11,27.00
03/22/2009,22:20,562.25,562.25,562.25,562.25,0,5,5.00
03/22/2009,22:21,562.25,562.50,562.25,562.25,24,4,28.00
03/22/2009,22:22,562.25,562.25,562.25,562.25,0,5,5.00
03/22/2009,22:23,562.25,562.25,562.25,562.25,0,19,19.00
03/22/2009,22:24,562.25,562.25,562.25,562.25,0,11,11.00
03/22/2009,22:25,562.50,563.25,562.50,563.00,730,79,809.00
03/22/2009,22:26,563.25,563.25,563.00,563.00,9,27,36.00
03/22/2009,22:27,563.00,563.50,562.75,563.50,90,38,128.00
03/22/2009,22:28,563.50,563.75,563.25,563.75,349,58,407.00
03/22/2009,22:29,563.75,563.75,563.25,563.25,36,181,217.00
03/22/2009,22:30,563.25,563.50,563.25,563.25,9,58,67.00
03/22/2009,22:31,563.25,563.50,563.25,563.25,17,23,40.00
03/22/2009,22:32,563.25,563.75,563.25,563.75,107,44,151.00
03/22/2009,22:33,563.75,563.75,563.50,563.50,22,33,55.00
03/22/2009,22:34,563.50,563.75,563.50,563.50,42,63,105.00
03/22/2009,22:35,563.75,563.75,563.50,563.50,4,54,58.00
03/22/2009,22:36,563.50,563.75,563.50,563.50,2,46,48.00
03/22/2009,22:37,563.50,563.50,563.00,563.50,52,113,165.00
03/22/2009,22:38,563.50,563.50,563.50,563.50,9,0,9.00
03/22/2009,22:39,563.75,563.75,563.50,563.75,55,3,58.00
03/22/2009,22:40,563.75,563.75,563.50,563.50,21,12,33.00
03/22/2009,22:41,563.50,564.50,563.50,564.50,461,64,525.00
03/22/2009,22:42,564.25,564.50,564.25,564.50,81,14,95.00
03/22/2009,22:43,564.25,565.75,564.25,565.75,903,109,1012.00
03/22/2009,22:44,565.75,566.25,565.25,565.75,582,170,752.00
03/22/2009,22:45,565.75,566.00,564.75,565.25,52,327,379.00
03/22/2009,22:46,565.00,565.25,564.75,565.25,24,78,102.00
03/22/2009,22:47,565.00,565.25,565.00,565.25,98,10,108.00
03/22/2009,22:48,565.50,565.75,565.25,565.25,67,37,104.00
03/22/2009,22:49,565.25,565.25,565.00,565.00,11,62,73.00
03/22/2009,22:50,565.00,565.25,565.00,565.00,2,22,24.00
03/22/2009,22:51,565.00,565.25,565.00,565.00,1,22,23.00
03/22/2009,22:52,564.75,565.00,564.75,565.00,34,24,58.00
03/22/2009,22:53,564.75,565.00,564.75,564.75,23,96,119.00
03/22/2009,22:54,564.75,565.00,564.50,564.50,5,120,125.00
03/22/2009,22:55,564.50,564.50,564.50,564.50,0,23,23.00
03/22/2009,22:56,564.50,564.75,564.50,564.50,3,14,17.00
03/22/2009,22:57,564.50,564.50,564.00,564.00,2,122,124.00
03/22/2009,22:58,564.25,564.25,564.00,564.25,67,1,68.00
03/22/2009,22:59,564.25,564.25,564.00,564.25,36,9,45.00
03/22/2009,23:00,564.25,564.25,563.75,563.75,5,135,140.00
03/22/2009,23:01,563.75,564.50,563.75,564.25,83,45,128.00
03/22/2009,23:02,564.50,564.50,564.25,564.25,1,5,6.00
03/22/2009,23:03,564.25,564.50,564.25,564.25,3,14,17.00
03/22/2009,23:04,564.00,564.25,564.00,564.25,1,13,14.00
03/22/2009,23:05,564.00,564.00,563.75,564.00,23,55,78.00
03/22/2009,23:06,564.25,564.25,564.00,564.25,23,2,25.00
03/22/2009,23:07,564.00,564.25,564.00,564.00,2,16,18.00
03/22/2009,23:08,564.00,564.25,564.00,564.25,26,24,50.00
03/22/2009,23:09,564.25,565.00,564.25,564.50,121,11,132.00
03/22/2009,23:10,564.50,564.50,564.25,564.50,25,28,53.00
03/22/2009,23:11,564.50,564.50,564.50,564.50,3,0,3.00
03/22/2009,23:12,564.50,564.50,564.25,564.25,4,16,20.00
03/22/2009,23:13,564.25,564.50,564.25,564.50,27,16,43.00
03/22/2009,23:14,564.50,564.50,564.25,564.50,24,4,28.00
03/22/2009,23:15,564.50,564.50,564.50,564.50,24,0,24.00
03/22/2009,23:16,564.50,564.50,564.50,564.50,20,0,20.00
03/22/2009,23:17,564.25,564.25,564.25,564.25,0,52,52.00
03/22/2009,23:18,564.25,564.25,564.00,564.25,2,156,158.00
03/22/2009,23:19,564.00,564.00,564.00,564.00,0,37,37.00
03/22/2009,23:20,563.75,563.75,563.00,563.25,11,224,235.00
03/22/2009,23:21,563.25,563.50,563.00,563.50,101,59,160.00
03/22/2009,23:22,563.50,563.50,563.00,563.00,36,42,78.00
03/22/2009,23:23,563.25,563.25,563.25,563.25,40,0,40.00
03/22/2009,23:24,563.50,563.50,563.25,563.25,8,4,12.00
03/22/2009,23:25,563.25,563.50,563.25,563.25,2,33,35.00
03/22/2009,23:26,563.25,563.25,563.00,563.25,10,73,83.00
03/22/2009,23:27,563.25,563.25,562.50,562.50,21,293,314.00
03/22/2009,23:28,562.50,563.00,562.50,562.75,100,38,138.00
03/22/2009,23:29,562.50,562.75,562.25,562.50,34,115,149.00
03/22/2009,23:30,562.50,562.75,562.50,562.50,13,71,84.00
03/22/2009,23:31,562.25,562.50,562.00,562.25,31,229,260.00
03/22/2009,23:32,562.25,562.50,561.75,562.25,87,188,275.00
03/22/2009,23:33,562.50,562.50,562.25,562.50,10,4,14.00
03/22/2009,23:34,562.25,562.50,562.25,562.50,5,8,13.00
03/22/2009,23:35,562.50,562.50,562.25,562.50,22,1,23.00
03/22/2009,23:36,562.50,562.75,562.50,562.75,43,0,43.00
03/22/2009,23:37,562.50,562.50,562.25,562.50,7,16,23.00
03/22/2009,23:38,562.50,562.75,562.50,562.75,28,3,31.00
03/22/2009,23:39,562.75,563.00,562.75,562.75,59,7,66.00
03/22/2009,23:40,562.75,562.75,562.75,562.75,0,10,10.00
03/22/2009,23:41,562.75,562.75,562.75,562.75,0,29,29.00
03/22/2009,23:42,562.75,563.00,562.75,563.00,83,3,86.00
03/22/2009,23:43,562.75,563.00,562.75,563.00,37,10,47.00
03/22/2009,23:44,562.75,563.25,562.75,563.25,33,3,36.00
03/22/2009,23:45,563.00,563.00,563.00,563.00,0,6,6.00
03/22/2009,23:46,563.00,563.50,563.00,563.25,109,10,119.00
03/22/2009,23:47,563.25,563.25,563.00,563.00,0,48,48.00
03/22/2009,23:48,563.00,563.25,562.75,562.75,9,56,65.00
03/22/2009,23:49,562.75,562.75,562.50,562.50,24,66,90.00
03/22/2009,23:50,562.50,562.50,562.50,562.50,0,43,43.00
03/22/2009,23:51,562.25,562.50,562.25,562.50,1,17,18.00
03/22/2009,23:52,562.25,562.25,562.25,562.25,0,20,20.00
03/22/2009,23:53,562.25,562.25,562.25,562.25,0,15,15.00
03/22/2009,23:54,562.50,562.50,562.25,562.25,12,10,22.00
03/22/2009,23:55,562.25,562.25,562.00,562.25,69,57,126.00
03/22/2009,23:56,562.25,562.25,562.00,562.00,16,10,26.00
03/22/2009,23:57,562.25,562.50,562.25,562.50,82,0,82.00
03/22/2009,23:58,562.50,562.75,562.50,562.75,72,13,85.00
03/22/2009,23:59,563.00,563.00,562.50,562.50,2,15,17.00
03/23/2009,00:00,562.50,562.50,562.25,562.50,1,38,39.00
03/23/2009,00:01,562.25,562.75,562.25,562.50,67,7,74.00
03/23/2009,00:02,562.50,562.75,562.25,562.25,1,24,25.00
03/23/2009,00:03,562.50,562.50,562.25,562.25,19,5,24.00
03/23/2009,00:04,562.25,562.50,562.25,562.25,11,12,23.00
03/23/2009,00:05,562.50,562.50,562.25,562.25,1,11,12.00
03/23/2009,00:06,562.50,562.50,562.25,562.25,6,10,16.00
03/23/2009,00:07,562.25,562.50,561.75,562.25,45,183,228.00
03/23/2009,00:08,562.25,562.25,562.00,562.00,18,10,28.00
03/23/2009,00:09,562.25,562.25,562.00,562.00,2,13,15.00
03/23/2009,00:10,562.00,562.75,562.00,562.75,70,5,75.00
03/23/2009,00:11,562.75,563.25,562.25,563.25,145,16,161.00
03/23/2009,00:12,563.25,563.25,563.00,563.00,26,19,45.00
03/23/2009,00:13,563.00,563.00,562.75,563.00,7,33,40.00
03/23/2009,00:14,563.00,563.00,562.75,563.00,25,2,27.00
03/23/2009,00:15,563.00,563.00,562.75,563.00,16,31,47.00
03/23/2009,00:16,562.75,563.00,562.75,563.00,18,5,23.00
03/23/2009,00:17,563.00,563.00,563.00,563.00,16,0,16.00
03/23/2009,00:18,563.00,563.25,563.00,563.00,92,1,93.00
03/23/2009,00:19,563.00,563.00,563.00,563.00,0,14,14.00
03/23/2009,00:20,563.25,563.25,563.25,563.25,5,0,5.00
03/23/2009,00:21,563.25,563.25,563.00,563.00,69,2,71.00
03/23/2009,00:22,563.00,563.25,563.00,563.25,19,5,24.00
03/23/2009,00:23,563.00,563.50,563.00,563.25,32,16,48.00
03/23/2009,00:24,563.50,563.75,563.25,563.75,124,7,131.00
03/23/2009,00:25,563.50,563.75,563.50,563.75,113,7,120.00
03/23/2009,00:26,564.00,564.50,564.00,564.25,169,72,241.00
03/23/2009,00:27,564.00,564.00,563.75,564.00,10,77,87.00
03/23/2009,00:28,564.00,564.25,564.00,564.25,35,7,42.00
03/23/2009,00:29,564.00,564.00,563.75,564.00,1,11,12.00
03/23/2009,00:30,564.00,564.25,563.75,564.25,55,1,56.00
03/23/2009,00:31,564.00,564.25,564.00,564.25,83,5,88.00
03/23/2009,00:32,564.00,564.25,564.00,564.25,15,5,20.00
03/23/2009,00:33,564.25,564.25,564.25,564.25,3,0,3.00
03/23/2009,00:34,564.25,564.25,564.25,564.25,34,0,34.00
03/23/2009,00:35,564.25,564.50,564.25,564.50,24,0,24.00
03/23/2009,00:36,564.50,564.50,564.25,564.50,57,2,59.00
03/23/2009,00:37,564.25,564.50,564.25,564.25,5,11,16.00
03/23/2009,00:38,564.50,564.75,564.50,564.50,36,16,52.00
03/23/2009,00:39,564.50,564.75,564.50,564.75,101,2,103.00
03/23/2009,00:40,564.50,564.75,564.25,564.50,26,130,156.00
03/23/2009,00:41,564.75,564.75,564.50,564.50,24,28,52.00
03/23/2009,00:42,564.75,564.75,564.50,564.75,27,1,28.00
03/23/2009,00:43,564.50,564.75,564.50,564.50,268,10,278.00
03/23/2009,00:44,564.75,564.75,564.50,564.50,46,4,50.00
03/23/2009,00:45,564.50,564.75,564.50,564.75,26,2,28.00
03/23/2009,00:46,564.50,564.50,564.50,564.50,0,19,19.00
03/23/2009,00:47,564.50,564.75,564.50,564.75,13,6,19.00
03/23/2009,00:48,564.50,565.00,564.50,564.75,105,4,109.00
03/23/2009,00:49,564.75,565.00,564.75,564.75,1,60,61.00
03/23/2009,00:50,564.75,565.00,564.75,564.75,16,4,20.00
03/23/2009,00:51,565.00,565.00,564.75,565.00,35,1,36.00
03/23/2009,00:52,564.75,565.00,564.75,565.00,8,5,13.00
03/23/2009,00:53,565.00,565.25,564.75,565.25,339,44,383.00
03/23/2009,00:54,565.25,565.25,565.00,565.25,53,3,56.00
03/23/2009,00:55,565.00,565.50,565.00,565.50,305,8,313.00
03/23/2009,00:56,565.50,565.75,565.25,565.50,222,9,231.00
03/23/2009,00:57,565.25,565.25,565.25,565.25,0,48,48.00
03/23/2009,00:58,565.25,565.50,565.00,565.00,11,145,156.00
03/23/2009,00:59,565.25,565.25,564.75,564.75,19,74,93.00
03/23/2009,01:00,564.50,565.00,564.50,565.00,69,52,121.00
03/23/2009,01:01,565.25,565.25,565.00,565.00,50,12,62.00
03/23/2009,01:02,565.00,565.00,564.75,564.75,1,108,109.00
03/23/2009,01:03,564.75,565.00,564.75,564.75,1,37,38.00
03/23/2009,01:04,565.00,565.00,564.75,564.75,3,5,8.00
03/23/2009,01:05,565.00,565.00,564.75,564.75,3,18,21.00
03/23/2009,01:06,564.75,564.75,564.75,564.75,0,63,63.00
03/23/2009,01:07,564.75,564.75,564.50,564.75,22,4,26.00
03/23/2009,01:08,564.75,565.00,564.75,565.00,54,0,54.00
03/23/2009,01:09,565.00,565.25,565.00,565.00,55,1,56.00
03/23/2009,01:10,565.25,565.50,565.00,565.25,169,35,204.00
03/23/2009,01:11,565.00,565.50,565.00,565.25,16,19,35.00
03/23/2009,01:12,565.50,565.50,565.25,565.25,53,6,59.00
03/23/2009,01:13,565.25,565.50,565.25,565.50,3,5,8.00
03/23/2009,01:14,565.50,565.50,565.50,565.50,32,0,32.00
03/23/2009,01:16,565.50,565.50,565.50,565.50,21,0,21.00
03/23/2009,01:17,565.75,565.75,565.50,565.75,55,1,56.00
03/23/2009,01:18,565.50,565.75,565.25,565.50,13,46,59.00
03/23/2009,01:19,565.50,565.50,565.25,565.25,34,9,43.00
03/23/2009,01:20,565.25,565.50,565.25,565.50,3,5,8.00
03/23/2009,01:21,565.50,565.50,565.50,565.50,22,0,22.00
03/23/2009,01:22,565.50,565.50,565.50,565.50,46,0,46.00
03/23/2009,01:23,565.50,565.50,565.50,565.50,67,0,67.00
03/23/2009,01:24,565.50,565.75,565.50,565.75,12,0,12.00
03/23/2009,01:25,565.75,565.75,565.50,565.75,22,2,24.00
03/23/2009,01:26,565.75,565.75,565.25,565.25,38,223,261.00
03/23/2009,01:27,565.25,565.25,564.75,565.00,10,121,131.00
03/23/2009,01:28,565.00,565.25,564.50,565.00,44,104,148.00
03/23/2009,01:29,564.75,565.25,564.75,565.25,18,28,46.00
03/23/2009,01:30,565.25,565.25,564.75,565.00,22,7,29.00
03/23/2009,01:31,564.75,565.00,564.75,564.75,13,46,59.00
03/23/2009,01:32,564.75,565.00,564.75,564.75,4,11,15.00
03/23/2009,01:33,564.75,565.00,564.75,564.75,1,20,21.00
03/23/2009,01:34,564.75,565.00,564.75,565.00,10,4,14.00
03/23/2009,01:35,565.00,565.50,565.00,565.25,39,12,51.00
03/23/2009,01:36,565.25,565.25,565.25,565.25,0,8,8.00
03/23/2009,01:37,565.25,565.50,565.25,565.50,75,4,79.00
03/23/2009,01:38,565.50,565.50,565.50,565.50,17,0,17.00
03/23/2009,01:39,565.50,565.75,565.50,565.50,34,4,38.00
03/23/2009,01:40,565.50,565.50,565.50,565.50,0,9,9.00
03/23/2009,01:41,565.50,565.75,565.50,565.50,1,58,59.00
03/23/2009,01:42,565.50,565.50,565.50,565.50,0,22,22.00
03/23/2009,01:43,565.50,565.75,565.50,565.75,18,5,23.00
03/23/2009,01:44,565.50,565.75,565.50,565.75,8,44,52.00
03/23/2009,01:45,565.50,565.75,565.50,565.75,274,8,282.00
03/23/2009,01:46,566.00,566.00,565.75,566.00,254,2,256.00
03/23/2009,01:47,566.00,566.00,566.00,566.00,27,0,27.00
03/23/2009,01:48,566.00,566.00,565.75,566.00,57,1,58.00
03/23/2009,01:49,566.00,566.50,566.00,566.50,687,5,692.00
03/23/2009,01:50,566.25,566.25,566.25,566.25,0,32,32.00
03/23/2009,01:51,566.50,566.50,566.25,566.25,2,23,25.00
03/23/2009,01:52,566.25,566.75,566.25,566.75,210,13,223.00
03/23/2009,01:53,566.50,567.00,566.50,566.75,945,177,1122.00
03/23/2009,01:54,567.00,567.00,566.75,566.75,35,206,241.00
03/23/2009,01:55,566.50,566.75,566.25,566.50,4,114,118.00
03/23/2009,01:56,566.50,566.50,566.25,566.25,1,41,42.00
03/23/2009,01:57,566.50,566.50,566.25,566.25,20,54,74.00
03/23/2009,01:58,566.25,566.25,566.25,566.25,0,41,41.00
03/23/2009,01:59,566.25,566.50,566.25,566.25,3,51,54.00
03/23/2009,02:00,566.25,566.25,566.00,566.00,0,49,49.00
03/23/2009,02:01,566.00,566.75,566.00,566.75,245,74,319.00
03/23/2009,02:02,566.75,567.00,566.25,566.75,421,420,841.00
03/23/2009,02:03,566.50,568.25,566.50,568.25,1871,291,2162.00
03/23/2009,02:04,568.00,568.25,568.00,568.25,212,60,272.00
03/23/2009,02:05,568.00,568.50,567.50,567.75,185,212,397.00
03/23/2009,02:06,567.75,568.00,567.50,568.00,240,44,284.00
03/23/2009,02:07,567.75,568.50,567.75,567.75,219,385,604.00
03/23/2009,02:08,567.75,567.75,567.75,567.75,0,174,174.00
03/23/2009,02:09,567.75,568.25,567.50,568.25,132,158,290.00
03/23/2009,02:10,568.25,568.50,568.00,568.50,144,102,246.00
03/23/2009,02:11,568.25,568.75,568.00,568.25,177,164,341.00
03/23/2009,02:12,568.25,568.25,568.00,568.25,114,16,130.00
03/23/2009,02:13,568.00,568.50,568.00,568.25,101,144,245.00
03/23/2009,02:14,568.25,568.25,567.75,568.25,146,182,328.00
03/23/2009,02:15,568.00,568.75,568.00,568.00,220,209,429.00
03/23/2009,02:16,568.25,569.25,568.25,568.75,542,151,693.00
03/23/2009,02:17,568.75,569.25,568.75,569.25,195,36,231.00
03/23/2009,02:18,569.25,569.25,568.50,568.75,128,212,340.00
03/23/2009,02:19,568.50,568.50,568.00,568.00,2,336,338.00
03/23/2009,02:20,568.00,568.50,568.00,568.25,51,121,172.00
03/23/2009,02:21,568.00,568.25,568.00,568.25,234,128,362.00
03/23/2009,02:22,568.00,568.50,568.00,568.25,42,82,124.00
03/23/2009,02:23,568.00,568.50,567.75,568.00,77,137,214.00
03/23/2009,02:24,568.00,568.75,568.00,568.50,123,45,168.00
03/23/2009,02:25,568.50,568.75,568.50,568.75,47,38,85.00
03/23/2009,02:26,568.50,569.00,568.50,568.75,79,42,121.00
03/23/2009,02:27,568.50,568.50,568.25,568.50,34,82,116.00
03/23/2009,02:28,568.50,568.75,568.25,568.50,73,19,92.00
03/23/2009,02:29,568.25,569.00,568.25,569.00,69,26,95.00
03/23/2009,02:30,569.00,569.25,568.75,569.25,436,7,443.00
03/23/2009,02:31,569.00,569.50,569.00,569.25,205,141,346.00
03/23/2009,02:32,569.25,569.25,569.00,569.25,32,84,116.00
03/23/2009,02:33,569.00,569.75,569.00,569.75,472,23,495.00
03/23/2009,02:34,569.75,570.50,569.50,570.00,1168,235,1403.00
03/23/2009,02:35,570.00,570.25,569.75,570.00,48,145,193.00
03/23/2009,02:36,570.00,570.25,570.00,570.25,45,126,171.00
03/23/2009,02:37,570.00,570.25,569.75,569.75,58,42,100.00
03/23/2009,02:38,570.00,570.00,569.50,569.75,69,182,251.00
03/23/2009,02:39,569.50,569.75,569.25,569.25,36,59,95.00
03/23/2009,02:40,569.50,569.75,569.25,569.75,36,2,38.00
03/23/2009,02:41,569.50,569.75,569.50,569.75,81,75,156.00
03/23/2009,02:42,569.75,570.25,569.75,570.25,146,56,202.00
03/23/2009,02:43,570.00,570.50,570.00,570.50,554,23,577.00
03/23/2009,02:44,570.50,570.50,569.75,569.75,141,245,386.00
03/23/2009,02:45,569.75,570.00,569.75,570.00,19,17,36.00
03/23/2009,02:46,570.00,570.50,570.00,570.50,77,77,154.00
03/23/2009,02:47,570.25,570.25,569.75,570.00,17,127,144.00
03/23/2009,02:48,570.00,570.25,569.75,570.00,86,15,101.00
03/23/2009,02:49,570.00,570.50,570.00,570.25,54,33,87.00
03/23/2009,02:50,570.50,570.75,570.50,570.75,265,3,268.00
03/23/2009,02:51,570.50,571.50,570.50,571.25,794,300,1094.00
03/23/2009,02:52,571.50,571.75,570.75,571.75,776,464,1240.00
03/23/2009,02:53,571.50,571.75,571.50,571.50,106,161,267.00
03/23/2009,02:54,571.50,571.75,571.25,571.50,113,47,160.00
03/23/2009,02:55,571.50,575.25,571.25,573.50,2216,670,2886.00
03/23/2009,02:56,573.75,574.00,573.50,573.75,181,230,411.00
03/23/2009,02:57,573.75,574.00,573.25,573.50,96,255,351.00
03/23/2009,02:58,573.50,573.50,573.00,573.00,201,337,538.00
03/23/2009,02:59,573.00,573.25,572.50,572.75,123,269,392.00
03/23/2009,03:00,572.75,572.75,572.25,572.75,209,108,317.00
03/23/2009,03:01,572.75,573.25,572.25,572.25,902,639,1541.00
03/23/2009,03:02,572.25,572.50,571.25,571.75,353,568,921.00
03/23/2009,03:03,571.75,572.50,571.50,572.25,495,237,732.00
03/23/2009,03:04,572.25,572.50,571.75,572.00,194,210,404.00
03/23/2009,03:05,572.25,572.25,572.00,572.25,120,104,224.00
03/23/2009,03:06,572.00,572.25,571.50,571.75,182,268,450.00
03/23/2009,03:07,571.75,572.00,571.25,572.00,399,456,855.00
03/23/2009,03:08,572.00,572.25,571.75,572.25,275,184,459.00
03/23/2009,03:09,572.25,573.00,572.25,573.00,489,145,634.00
03/23/2009,03:10,573.00,573.00,572.50,572.75,413,142,555.00
03/23/2009,03:11,573.00,573.00,572.50,572.75,490,302,792.00
03/23/2009,03:12,573.00,573.25,572.50,572.75,337,111,448.00
03/23/2009,03:13,572.75,573.00,572.25,572.50,64,172,236.00
03/23/2009,03:14,572.25,572.50,572.00,572.25,252,331,583.00
03/23/2009,03:15,572.50,573.00,572.25,572.75,184,352,536.00
03/23/2009,03:16,572.50,573.00,572.25,572.75,545,231,776.00
03/23/2009,03:17,572.75,573.00,572.75,573.00,90,223,313.00
03/23/2009,03:18,573.00,573.00,572.50,572.75,190,94,284.00
03/23/2009,03:19,572.50,572.75,572.50,572.50,82,179,261.00
03/23/2009,03:20,572.50,572.75,572.00,572.75,154,222,376.00
03/23/2009,03:21,572.50,572.75,572.25,572.25,155,194,349.00
03/23/2009,03:22,572.25,572.50,572.00,572.00,112,109,221.00
03/23/2009,03:23,572.00,572.25,571.75,571.75,78,141,219.00
03/23/2009,03:24,571.75,572.00,571.25,571.75,378,110,488.00
03/23/2009,03:25,571.75,572.00,571.00,571.00,80,395,475.00
03/23/2009,03:26,571.00,571.00,570.25,570.50,167,644,811.00
03/23/2009,03:27,570.50,571.25,570.25,570.75,590,127,717.00
03/23/2009,03:28,570.75,571.00,570.25,570.50,334,422,756.00
03/23/2009,03:29,570.50,571.00,570.50,570.50,53,357,410.00
03/23/2009,03:30,570.50,570.75,570.25,570.75,97,125,222.00
03/23/2009,03:31,570.75,570.75,570.25,570.50,62,126,188.00
03/23/2009,03:32,570.25,571.00,570.25,570.75,200,106,306.00
03/23/2009,03:33,570.50,571.00,570.50,571.00,77,29,106.00
03/23/2009,03:34,571.00,571.25,570.75,571.25,51,9,60.00
03/23/2009,03:35,571.25,571.50,571.00,571.00,34,72,106.00
03/23/2009,03:36,571.00,571.25,570.75,570.75,93,89,182.00
03/23/2009,03:37,570.75,570.75,570.25,570.75,348,135,483.00
03/23/2009,03:38,570.75,571.00,570.50,570.50,48,79,127.00
03/23/2009,03:39,570.75,570.75,570.75,570.75,399,0,399.00
03/23/2009,03:40,570.75,570.75,570.00,570.25,40,165,205.00
03/23/2009,03:41,570.25,570.75,570.25,570.50,131,18,149.00
03/23/2009,03:42,570.50,571.00,570.50,570.75,275,110,385.00
03/23/2009,03:43,570.75,571.00,570.50,570.75,207,21,228.00
03/23/2009,03:44,570.75,571.00,570.50,570.75,239,52,291.00
03/23/2009,03:45,570.75,571.25,570.75,571.25,803,51,854.00
03/23/2009,03:46,571.25,571.75,571.25,571.50,341,5,346.00
03/23/2009,03:47,571.75,572.00,571.50,571.75,101,58,159.00
03/23/2009,03:48,571.75,571.75,571.50,571.50,265,24,289.00
03/23/2009,03:49,571.50,572.00,571.50,571.50,82,97,179.00
03/23/2009,03:50,571.50,571.75,571.00,571.25,225,249,474.00
03/23/2009,03:51,571.25,571.75,571.00,571.50,311,76,387.00
03/23/2009,03:52,571.25,572.00,571.25,571.75,320,88,408.00
03/23/2009,03:53,571.50,571.50,571.00,571.00,133,142,275.00
03/23/2009,03:54,571.00,571.00,570.75,570.75,83,77,160.00
03/23/2009,03:55,570.75,571.00,570.50,570.50,1,118,119.00
03/23/2009,03:56,570.50,571.50,570.50,571.25,299,68,367.00
03/23/2009,03:57,571.25,571.50,571.25,571.50,49,9,58.00
03/23/2009,03:58,571.50,571.50,570.75,571.00,5,168,173.00
03/23/2009,03:59,571.00,571.25,570.75,571.00,92,98,190.00
03/23/2009,04:00,570.75,571.25,570.50,571.00,129,112,241.00
03/23/2009,04:01,571.25,571.50,571.00,571.25,215,152,367.00
03/23/2009,04:02,571.50,571.75,571.50,571.75,345,33,378.00
03/23/2009,04:03,571.75,572.25,571.75,572.25,235,32,267.00
03/23/2009,04:04,572.50,572.75,572.00,572.50,172,47,219.00
03/23/2009,04:05,572.75,573.25,572.50,573.25,372,160,532.00
03/23/2009,04:06,573.00,573.00,572.25,572.50,286,208,494.00
03/23/2009,04:07,572.50,572.75,572.50,572.50,295,122,417.00
03/23/2009,04:08,572.75,573.00,572.50,573.00,122,27,149.00
03/23/2009,04:09,573.00,573.25,572.75,573.25,252,91,343.00
03/23/2009,04:10,573.50,573.50,573.25,573.25,31,97,128.00
03/23/2009,04:11,573.25,573.25,573.00,573.00,1,116,117.00
03/23/2009,04:12,573.00,573.50,573.00,573.50,128,118,246.00
03/23/2009,04:13,573.75,573.75,573.50,573.75,299,152,451.00
03/23/2009,04:14,573.50,573.75,572.75,572.75,19,156,175.00
03/23/2009,04:15,573.00,573.00,572.25,572.75,293,88,381.00
03/23/2009,04:16,572.75,573.00,572.75,572.75,39,122,161.00
03/23/2009,04:17,572.50,572.75,572.50,572.50,46,76,122.00
03/23/2009,04:18,572.50,573.00,572.50,572.75,75,20,95.00
03/23/2009,04:19,572.75,573.25,572.75,573.00,253,33,286.00
03/23/2009,04:20,573.25,573.25,573.00,573.00,22,21,43.00
03/23/2009,04:21,572.75,573.00,572.75,573.00,237,48,285.00
03/23/2009,04:22,573.00,573.50,573.00,573.50,259,5,264.00
03/23/2009,04:23,573.25,573.75,573.25,573.75,52,3,55.00
03/23/2009,04:24,573.75,573.75,573.25,573.50,26,71,97.00
03/23/2009,04:25,573.75,573.75,573.00,573.00,41,26,67.00
03/23/2009,04:26,573.00,573.25,572.75,572.75,27,147,174.00
03/23/2009,04:27,572.75,573.25,572.75,573.00,41,22,63.00
03/23/2009,04:28,572.75,573.25,572.75,573.25,103,14,117.00
03/23/2009,04:29,573.25,573.50,572.50,572.50,285,474,759.00
03/23/2009,04:30,572.50,572.50,571.75,572.00,159,376,535.00
03/23/2009,04:31,572.25,572.25,571.75,572.00,116,30,146.00
03/23/2009,04:32,571.75,572.25,571.50,572.00,298,336,634.00
03/23/2009,04:33,572.00,572.00,571.75,572.00,509,163,672.00
03/23/2009,04:34,572.00,572.25,571.75,572.00,108,235,343.00
03/23/2009,04:35,572.00,572.25,571.50,571.50,22,316,338.00
03/23/2009,04:36,571.50,571.75,571.50,571.50,29,168,197.00
03/23/2009,04:37,571.75,572.50,571.50,572.25,491,28,519.00
03/23/2009,04:38,572.25,572.25,571.50,572.00,81,116,197.00
03/23/2009,04:39,572.00,572.25,571.75,572.25,100,37,137.00
03/23/2009,04:40,572.25,572.25,571.75,571.75,9,137,146.00
03/23/2009,04:41,571.75,572.00,571.75,572.00,61,70,131.00
03/23/2009,04:42,572.00,572.00,571.75,571.75,6,26,32.00
03/23/2009,04:43,571.75,572.50,571.75,572.50,134,16,150.00
03/23/2009,04:44,572.25,572.50,572.00,572.25,32,43,75.00
03/23/2009,04:45,572.00,572.25,571.50,571.50,2,138,140.00
03/23/2009,04:46,571.50,571.50,571.25,571.25,140,444,584.00
03/23/2009,04:47,571.25,571.50,571.00,571.25,74,118,192.00
03/23/2009,04:48,571.50,571.50,571.00,571.25,23,85,108.00
03/23/2009,04:49,571.25,572.00,571.00,571.50,258,34,292.00
03/23/2009,04:50,571.50,571.75,571.00,571.75,448,91,539.00
03/23/2009,04:51,571.75,572.25,571.50,571.50,52,175,227.00
03/23/2009,04:52,571.50,571.75,571.00,571.00,220,179,399.00
03/23/2009,04:53,571.25,571.50,571.00,571.00,100,151,251.00
03/23/2009,04:54,571.00,571.75,571.00,571.50,219,94,313.00
03/23/2009,04:55,571.50,571.75,571.25,571.75,132,20,152.00
03/23/2009,04:56,571.75,571.75,571.25,571.50,138,183,321.00
03/23/2009,04:57,571.75,571.75,571.50,571.75,87,20,107.00
03/23/2009,04:58,571.75,572.50,571.75,572.25,216,88,304.00
03/23/2009,04:59,572.25,572.25,572.25,572.25,0,142,142.00
03/23/2009,05:00,572.50,573.25,572.50,573.25,322,151,473.00
03/23/2009,05:01,573.25,573.25,572.00,572.50,354,458,812.00
03/23/2009,05:02,572.50,573.00,572.50,572.50,154,179,333.00
03/23/2009,05:03,572.50,572.75,572.25,572.50,54,155,209.00
03/23/2009,05:04,572.75,572.75,571.75,571.75,77,253,330.00
03/23/2009,05:05,571.75,572.75,571.75,572.75,368,197,565.00
03/23/2009,05:06,572.50,572.50,572.00,572.50,53,50,103.00
03/23/2009,05:07,572.50,573.25,572.50,573.00,84,130,214.00
03/23/2009,05:08,573.00,573.00,572.50,572.50,5,169,174.00
03/23/2009,05:09,572.25,573.00,572.25,573.00,215,111,326.00
03/23/2009,05:10,573.00,573.00,572.25,572.25,10,250,260.00
03/23/2009,05:11,572.50,572.50,572.25,572.50,67,47,114.00
03/23/2009,05:12,572.50,572.50,571.75,571.75,45,229,274.00
03/23/2009,05:13,571.75,572.25,571.50,571.75,105,184,289.00
03/23/2009,05:14,571.75,572.00,571.25,571.75,220,140,360.00
03/23/2009,05:15,571.75,571.75,571.75,571.75,289,0,289.00
03/23/2009,05:16,571.50,571.75,571.25,571.50,81,191,272.00
03/23/2009,05:17,571.75,571.75,571.25,571.25,106,120,226.00
03/23/2009,05:18,571.25,571.75,571.25,571.75,116,25,141.00
03/23/2009,05:19,571.50,572.00,571.50,572.00,222,52,274.00
03/23/2009,05:20,571.75,572.00,571.50,571.75,39,49,88.00
03/23/2009,05:21,571.50,571.75,571.50,571.75,62,98,160.00
03/23/2009,05:22,571.50,571.75,571.50,571.50,37,146,183.00
03/23/2009,05:23,571.50,571.75,571.25,571.50,239,91,330.00
03/23/2009,05:24,571.50,571.75,571.50,571.75,160,0,160.00
03/23/2009,05:25,571.75,572.00,571.75,572.00,69,0,69.00
03/23/2009,05:26,572.00,572.75,571.75,572.50,224,33,257.00
03/23/2009,05:27,572.25,572.50,572.25,572.50,1,77,78.00
03/23/2009,05:28,572.25,572.75,572.25,572.75,166,11,177.00
03/23/2009,05:29,572.75,574.00,572.75,573.75,959,67,1026.00
03/23/2009,05:30,573.75,573.75,573.25,573.25,443,243,686.00
03/23/2009,05:31,573.50,573.50,573.00,573.25,146,136,282.00
03/23/2009,05:32,573.25,573.25,573.00,573.00,18,44,62.00
03/23/2009,05:33,573.00,573.25,573.00,573.00,3,62,65.00
03/23/2009,05:34,573.00,573.00,572.50,572.50,60,462,522.00
03/23/2009,05:35,572.50,573.25,572.50,573.00,130,129,259.00
03/23/2009,05:36,573.00,573.50,573.00,573.50,403,128,531.00
03/23/2009,05:37,573.50,574.00,573.50,574.00,465,3,468.00
03/23/2009,05:38,573.75,574.00,573.75,573.75,529,391,920.00
03/23/2009,05:39,574.00,574.00,573.75,574.00,174,216,390.00
03/23/2009,05:40,574.00,574.00,573.75,573.75,11,6,17.00
03/23/2009,05:41,573.75,574.75,573.75,574.25,845,247,1092.00
03/23/2009,05:42,574.25,574.50,574.00,574.50,70,237,307.00
03/23/2009,05:43,574.25,574.25,573.75,573.75,181,284,465.00
03/23/2009,05:44,573.75,573.75,573.25,573.25,424,386,810.00
03/23/2009,05:45,573.25,573.50,573.00,573.50,97,239,336.00
03/23/2009,05:46,573.50,574.00,573.50,574.00,479,10,489.00
03/23/2009,05:47,574.00,574.75,574.00,574.50,726,103,829.00
03/23/2009,05:48,574.50,574.75,574.25,574.75,429,284,713.00
03/23/2009,05:49,574.50,575.00,574.25,574.25,63,317,380.00
03/23/2009,05:50,574.50,574.50,574.25,574.25,62,44,106.00
03/23/2009,05:51,574.25,574.50,574.25,574.25,2,7,9.00
03/23/2009,05:52,574.25,574.25,573.50,573.50,47,494,541.00
03/23/2009,05:53,573.50,574.00,573.50,573.75,289,40,329.00
03/23/2009,05:54,574.00,574.25,573.75,574.25,203,8,211.00
03/23/2009,05:55,574.00,574.25,573.50,573.50,239,380,619.00
03/23/2009,05:56,573.75,573.75,573.50,573.75,370,176,546.00
03/23/2009,05:57,573.75,574.25,573.75,574.25,226,52,278.00
03/23/2009,05:58,574.00,574.25,573.75,574.00,11,115,126.00
03/23/2009,05:59,574.00,574.00,573.25,573.75,156,306,462.00
03/23/2009,06:00,573.50,573.50,573.00,573.25,29,542,571.00
03/23/2009,06:01,573.25,573.50,572.75,573.00,238,369,607.00
03/23/2009,06:02,573.00,573.00,572.75,573.00,262,59,321.00
03/23/2009,06:03,572.75,573.25,572.75,573.00,145,153,298.00
03/23/2009,06:04,573.00,573.25,572.75,572.75,90,162,252.00
03/23/2009,06:05,573.00,573.25,573.00,573.00,40,114,154.00
03/23/2009,06:06,573.00,573.25,572.75,572.75,1,339,340.00
03/23/2009,06:07,572.75,572.75,571.75,571.75,261,439,700.00
03/23/2009,06:08,572.00,572.25,571.75,572.00,319,165,484.00
03/23/2009,06:09,571.75,572.75,571.25,572.25,847,825,1672.00
03/23/2009,06:10,572.25,572.75,572.25,572.50,81,61,142.00
03/23/2009,06:11,572.25,572.50,572.00,572.00,41,402,443.00
03/23/2009,06:12,572.00,572.25,571.50,571.75,192,465,657.00
03/23/2009,06:13,571.75,572.00,571.50,571.75,224,252,476.00
03/23/2009,06:14,572.00,572.25,572.00,572.25,139,103,242.00
03/23/2009,06:15,572.00,572.25,571.75,572.00,290,198,488.00
03/23/2009,06:16,572.25,572.75,572.00,572.50,206,8,214.00
03/23/2009,06:17,572.75,572.75,572.25,572.50,122,181,303.00
03/23/2009,06:18,572.50,572.50,572.00,572.25,50,163,213.00
03/23/2009,06:19,572.25,572.50,572.00,572.50,55,15,70.00
03/23/2009,06:20,572.50,572.50,572.00,572.25,78,151,229.00
03/23/2009,06:21,572.25,572.50,572.00,572.25,195,154,349.00
03/23/2009,06:22,572.25,572.25,571.75,572.25,56,171,227.00
03/23/2009,06:23,572.25,572.25,572.00,572.25,39,4,43.00
03/23/2009,06:24,572.00,572.25,572.00,572.00,25,321,346.00
03/23/2009,06:25,572.25,572.50,572.00,572.25,229,261,490.00
03/23/2009,06:26,572.25,572.75,572.25,572.50,200,20,220.00
03/23/2009,06:27,572.75,572.75,572.25,572.50,142,48,190.00
03/23/2009,06:28,572.50,572.75,572.25,572.50,65,17,82.00
03/23/2009,06:29,572.50,573.00,572.50,573.00,353,62,415.00
03/23/2009,06:30,573.00,573.00,572.50,572.75,208,269,477.00
03/23/2009,06:31,572.75,573.00,572.75,572.75,56,85,141.00
03/23/2009,06:32,572.75,572.75,572.50,572.75,28,131,159.00
03/23/2009,06:33,572.75,573.50,572.50,573.25,625,42,667.00
03/23/2009,06:34,573.25,573.75,572.75,573.25,706,352,1058.00
03/23/2009,06:35,573.25,574.00,573.25,573.75,715,299,1014.00
03/23/2009,06:36,573.75,574.00,573.75,574.00,269,193,462.00
03/23/2009,06:37,574.00,574.50,573.75,574.25,364,268,632.00
03/23/2009,06:38,574.50,575.75,574.25,575.25,2126,417,2543.00
03/23/2009,06:39,575.25,575.75,575.00,575.25,437,482,919.00
03/23/2009,06:40,575.50,575.50,574.00,574.25,94,1347,1441.00
03/23/2009,06:41,574.25,574.25,574.00,574.00,14,41,55.00
03/23/2009,06:42,574.25,574.75,574.25,574.25,164,315,479.00
03/23/2009,06:43,574.25,574.50,574.25,574.50,43,18,61.00
03/23/2009,06:44,574.25,574.50,574.00,574.50,109,119,228.00
03/23/2009,06:45,574.50,574.50,574.00,574.25,112,252,364.00
03/23/2009,06:46,574.00,574.50,574.00,574.25,345,289,634.00
03/23/2009,06:47,574.25,574.50,574.00,574.00,116,649,765.00
03/23/2009,06:48,574.00,574.50,574.00,574.50,234,51,285.00
03/23/2009,06:49,574.50,574.50,574.00,574.00,7,80,87.00
03/23/2009,06:50,574.25,574.25,574.00,574.00,249,368,617.00
03/23/2009,06:51,574.00,574.50,573.75,574.00,274,404,678.00
03/23/2009,06:52,574.00,574.50,574.00,574.50,852,24,876.00
03/23/2009,06:53,574.50,574.75,574.25,574.50,316,83,399.00
03/23/2009,06:54,574.50,575.00,574.50,575.00,330,352,682.00
03/23/2009,06:55,574.75,575.00,574.50,574.75,247,156,403.00
03/23/2009,06:56,574.75,576.00,574.75,576.00,1813,87,1900.00
03/23/2009,06:57,575.75,576.50,575.50,576.25,2005,496,2501.00
03/23/2009,06:58,576.00,576.50,575.75,576.25,1111,1092,2203.00
03/23/2009,06:59,576.25,576.75,576.25,576.25,1121,212,1333.00
03/23/2009,07:00,576.25,577.00,576.25,576.75,1326,436,1762.00
03/23/2009,07:01,577.00,577.50,575.00,575.25,1730,2573,4303.00
03/23/2009,07:02,575.00,575.50,574.50,575.25,1052,581,1633.00
03/23/2009,07:03,575.50,576.25,575.25,575.25,740,1278,2018.00
03/23/2009,07:04,575.25,576.00,575.25,575.75,278,181,459.00
03/23/2009,07:05,575.75,576.00,575.25,575.75,460,352,812.00
03/23/2009,07:06,575.75,575.75,574.50,574.50,67,1083,1150.00
03/23/2009,07:07,574.50,574.75,573.25,573.75,533,1248,1781.00
03/23/2009,07:08,574.00,574.25,573.75,574.00,442,368,810.00
03/23/2009,07:09,573.75,574.50,573.50,573.75,1107,1084,2191.00
03/23/2009,07:10,574.00,574.00,573.00,573.25,377,1180,1557.00
03/23/2009,07:11,573.00,573.25,572.50,572.75,600,1379,1979.00
03/23/2009,07:12,572.75,573.25,571.50,571.75,1402,2839,4241.00
03/23/2009,07:13,571.50,571.75,571.00,571.75,1017,1654,2671.00
03/23/2009,07:14,571.75,572.25,571.75,571.75,621,1238,1859.00
03/23/2009,07:15,571.75,572.50,571.50,572.50,406,570,976.00
03/23/2009,07:16,572.50,573.00,572.25,572.75,615,176,791.00
03/23/2009,07:17,573.00,573.00,572.00,572.25,257,475,732.00
03/23/2009,07:18,572.25,573.25,572.25,573.00,623,287,910.00
03/23/2009,07:19,573.00,573.00,572.25,572.25,64,320,384.00
03/23/2009,07:20,572.25,572.25,570.75,571.00,1014,1309,2323.00
03/23/2009,07:21,571.00,571.25,570.75,571.25,440,530,970.00
03/23/2009,07:22,571.25,571.50,571.25,571.50,589,371,960.00
03/23/2009,07:23,571.25,571.25,570.00,570.25,138,1495,1633.00
03/23/2009,07:24,570.00,570.50,569.50,570.00,939,1600,2539.00
03/23/2009,07:25,569.75,570.50,569.25,570.00,1040,1231,2271.00
03/23/2009,07:26,570.00,570.25,570.00,570.25,128,153,281.00
03/23/2009,07:27,570.00,570.25,569.50,569.75,108,787,895.00
03/23/2009,07:28,569.50,570.00,569.50,569.75,796,604,1400.00
03/23/2009,07:29,569.50,569.75,569.25,569.25,322,1703,2025.00
03/23/2009,07:30,569.25,570.00,569.25,570.00,829,433,1262.00
03/23/2009,07:31,570.00,570.25,569.25,569.50,231,580,811.00
03/23/2009,07:32,569.25,569.50,568.50,569.25,2469,1962,4431.00
03/23/2009,07:33,569.25,569.75,569.25,569.75,320,278,598.00
03/23/2009,07:34,569.75,570.50,569.00,569.50,1034,1375,2409.00
03/23/2009,07:35,569.50,569.75,567.75,568.50,1305,3013,4318.00
03/23/2009,07:36,568.25,568.75,567.75,568.00,421,1157,1578.00
03/23/2009,07:37,568.00,569.00,567.75,568.50,721,456,1177.00
03/23/2009,07:38,568.50,569.25,568.50,569.25,479,138,617.00
03/23/2009,07:39,569.00,569.25,568.25,568.50,171,532,703.00
03/23/2009,07:40,568.50,568.50,568.25,568.50,294,144,438.00
03/23/2009,07:41,568.50,568.75,566.75,567.00,1010,2482,3492.00
03/23/2009,07:42,567.00,567.50,566.75,567.00,1206,811,2017.00
03/23/2009,07:43,567.00,567.50,567.00,567.00,747,756,1503.00
03/23/2009,07:44,567.00,567.75,566.50,567.75,1437,1597,3034.00
03/23/2009,07:45,567.75,567.75,567.50,567.50,363,293,656.00
03/23/2009,07:46,567.50,567.75,567.25,567.75,1351,105,1456.00
03/23/2009,07:47,567.50,567.75,566.50,566.50,673,953,1626.00
03/23/2009,07:48,566.75,567.75,566.50,567.75,1698,256,1954.00
03/23/2009,07:49,567.50,567.75,567.25,567.50,529,384,913.00
03/23/2009,07:50,567.50,567.75,567.00,567.50,301,413,714.00
03/23/2009,07:51,567.50,567.50,567.00,567.25,164,242,406.00
03/23/2009,07:52,567.00,567.50,566.75,567.50,593,503,1096.00
03/23/2009,07:53,567.50,568.00,567.25,567.75,2103,379,2482.00
03/23/2009,07:54,567.75,567.75,567.25,567.25,268,387,655.00
03/23/2009,07:55,567.25,567.50,567.25,567.50,110,191,301.00
03/23/2009,07:56,567.25,568.00,567.25,567.75,659,888,1547.00
03/23/2009,07:57,567.75,568.00,567.25,567.75,2396,739,3135.00
03/23/2009,07:58,567.75,568.00,566.75,567.25,993,1612,2605.00
03/23/2009,07:59,567.25,567.75,567.00,567.75,1052,597,1649.00
03/23/2009,08:00,567.75,568.00,567.50,567.75,1528,642,2170.00
03/23/2009,08:01,568.00,569.75,567.75,569.50,3083,1028,4111.00
03/23/2009,08:02,569.50,569.75,569.00,569.25,456,466,922.00
03/23/2009,08:03,569.50,570.00,569.00,569.50,797,337,1134.00
03/23/2009,08:04,569.50,569.75,569.25,569.25,33,425,458.00
03/23/2009,08:05,569.25,570.25,569.25,570.00,544,348,892.00
03/23/2009,08:06,570.00,570.50,569.00,569.25,538,822,1360.00
03/23/2009,08:07,569.25,569.50,569.00,569.25,807,144,951.00
03/23/2009,08:08,569.50,569.50,568.50,568.50,374,881,1255.00
03/23/2009,08:09,568.50,568.50,566.25,566.50,1247,3663,4910.00
03/23/2009,08:10,566.50,566.75,566.00,566.00,556,649,1205.00
03/23/2009,08:11,566.00,566.25,565.50,565.50,801,1307,2108.00
03/23/2009,08:12,565.75,566.00,565.25,565.25,443,775,1218.00
03/23/2009,08:13,565.50,566.25,565.25,566.00,408,513,921.00
03/23/2009,08:14,566.00,566.25,565.75,566.25,853,78,931.00
03/23/2009,08:15,566.25,566.50,566.00,566.25,405,80,485.00
03/23/2009,08:16,566.00,566.25,566.00,566.25,450,383,833.00
03/23/2009,08:17,566.25,566.50,566.00,566.25,328,235,563.00
03/23/2009,08:18,566.00,567.25,566.00,567.00,709,241,950.00
03/23/2009,08:19,567.00,567.50,566.50,567.50,559,994,1553.00
03/23/2009,08:20,567.25,568.25,567.25,568.00,771,347,1118.00
03/23/2009,08:21,568.25,568.25,567.50,568.00,383,1020,1403.00
03/23/2009,08:22,568.00,568.75,568.00,568.50,895,54,949.00
03/23/2009,08:23,568.75,568.75,568.00,568.75,409,337,746.00
03/23/2009,08:24,568.50,569.25,568.50,568.50,239,410,649.00
03/23/2009,08:25,568.75,569.25,568.50,568.75,368,367,735.00
03/23/2009,08:26,568.50,568.75,568.00,568.00,127,615,742.00
03/23/2009,08:27,568.00,568.75,568.00,568.75,276,57,333.00
03/23/2009,08:28,568.50,569.25,568.50,569.25,985,122,1107.00
03/23/2009,08:29,569.00,569.50,569.00,569.25,1138,428,1566.00
03/23/2009,08:30,569.50,570.25,569.00,570.00,1680,757,2437.00
03/23/2009,08:31,570.25,572.00,570.00,570.00,15906,14099,30005.00
03/23/2009,08:32,570.00,571.25,569.75,571.25,4197,3292,7489.00
03/23/2009,08:33,571.25,571.25,569.75,570.00,2462,5423,7885.00
03/23/2009,08:34,570.25,571.00,569.25,570.50,6708,6487,13195.00
03/23/2009,08:35,570.50,570.50,568.75,570.00,3759,4247,8006.00
03/23/2009,08:36,570.00,570.00,568.00,568.50,2423,5772,8195.00
03/23/2009,08:37,568.25,568.75,568.00,568.50,3236,2372,5608.00
03/23/2009,08:38,568.75,571.75,568.50,571.75,5681,2947,8628.00
03/23/2009,08:39,571.75,573.00,570.75,572.75,7855,3176,11031.00
03/23/2009,08:40,572.75,573.25,571.50,571.75,4246,4809,9055.00
03/23/2009,08:41,571.75,572.75,570.50,570.75,2507,3913,6420.00
03/23/2009,08:42,570.75,572.50,570.25,571.50,2883,3502,6385.00
03/23/2009,08:43,571.50,571.75,569.50,569.50,2624,5055,7679.00
03/23/2009,08:44,569.50,569.75,569.00,569.50,2575,1892,4467.00
03/23/2009,08:45,569.50,571.00,568.75,570.00,2897,3453,6350.00
03/23/2009,08:46,570.25,571.75,570.25,570.75,4374,2808,7182.00
03/23/2009,08:47,570.75,571.25,569.75,570.75,3886,3327,7213.00
03/23/2009,08:48,570.50,570.75,569.50,570.25,2107,1972,4079.00
03/23/2009,08:49,570.00,570.25,568.50,570.00,3128,2768,5896.00
03/23/2009,08:50,570.00,570.75,568.75,569.00,2565,4326,6891.00
03/23/2009,08:51,569.00,570.25,568.25,569.75,2438,2650,5088.00
03/23/2009,08:52,569.75,570.25,567.75,568.00,2319,6036,8355.00
03/23/2009,08:53,568.00,569.50,567.25,569.25,4497,5859,10356.00
03/23/2009,08:54,569.25,569.50,568.25,569.00,2361,4742,7103.00
03/23/2009,08:55,568.75,570.25,568.25,570.00,3581,2353,5934.00
03/23/2009,08:56,570.00,570.50,569.50,569.75,2640,2893,5533.00
03/23/2009,08:57,570.00,570.25,568.50,568.75,3414,3609,7023.00
03/23/2009,08:58,568.50,570.25,568.50,569.75,3180,2741,5921.00
03/23/2009,08:59,569.75,570.75,569.50,570.25,3345,1726,5071.00
03/23/2009,09:00,570.25,571.75,570.25,571.25,4133,2177,6310.00
03/23/2009,09:01,571.00,574.25,571.00,573.50,18900,12935,31835.00
03/23/2009,09:02,573.50,576.00,573.50,575.00,12278,6993,19271.00
03/23/2009,09:03,574.75,575.50,574.25,574.25,3313,4000,7313.00
03/23/2009,09:04,574.25,575.75,573.75,575.50,3638,2733,6371.00
03/23/2009,09:05,575.50,576.25,574.50,574.50,4799,4109,8908.00
03/23/2009,09:06,574.75,575.00,574.00,575.00,2470,3343,5813.00
03/23/2009,09:07,575.00,577.25,575.00,576.50,9348,3611,12959.00
03/23/2009,09:08,576.75,577.00,575.25,575.25,2806,4211,7017.00
03/23/2009,09:09,575.25,576.00,574.25,574.25,3271,3571,6842.00
03/23/2009,09:10,574.25,575.50,574.25,575.50,4150,2744,6894.00
03/23/2009,09:11,575.50,575.50,574.00,575.00,4449,2996,7445.00
03/23/2009,09:12,575.00,576.50,575.00,576.50,4451,2449,6900.00
03/23/2009,09:13,576.50,577.50,576.25,577.25,8527,4054,12581.00
03/23/2009,09:14,577.25,577.25,575.50,576.50,3121,4958,8079.00
03/23/2009,09:15,576.50,577.00,576.00,576.00,3573,3431,7004.00
03/23/2009,09:16,576.25,578.00,576.00,577.75,9886,4276,14162.00
03/23/2009,09:17,577.75,580.00,577.75,579.50,15226,9754,24980.00
03/23/2009,09:18,579.75,580.25,579.50,579.75,5884,6518,12402.00
03/23/2009,09:19,580.00,580.75,579.50,580.00,5230,6030,11260.00
03/23/2009,09:20,580.00,580.50,579.00,579.00,3756,4370,8126.00
03/23/2009,09:21,579.25,580.25,579.00,579.25,3055,4219,7274.00
03/23/2009,09:22,579.25,580.25,579.00,579.75,3990,2409,6399.00
03/23/2009,09:23,579.75,580.75,579.50,580.25,2443,1540,3983.00
03/23/2009,09:24,580.25,581.25,579.75,579.75,7468,5429,12897.00
03/23/2009,09:25,580.00,580.00,579.00,579.25,4795,4444,9239.00
03/23/2009,09:26,579.50,580.25,579.00,579.50,4771,2993,7764.00
03/23/2009,09:27,579.75,580.00,578.50,578.50,1811,3731,5542.00
03/23/2009,09:28,578.50,579.25,578.50,578.75,4446,2762,7208.00
03/23/2009,09:29,578.50,579.25,578.25,578.25,1885,3771,5656.00
03/23/2009,09:30,578.50,579.00,578.25,578.50,1793,2200,3993.00
03/23/2009,09:31,578.75,579.00,578.25,578.75,3071,5115,8186.00
03/23/2009,09:32,578.50,579.50,578.50,579.50,3440,2360,5800.00
03/23/2009,09:33,579.50,580.00,579.00,579.75,2364,1430,3794.00
03/23/2009,09:34,580.00,580.75,579.25,580.75,4784,2727,7511.00
03/23/2009,09:35,580.75,580.75,579.50,580.25,2078,2356,4434.00
03/23/2009,09:36,580.25,580.75,579.75,580.50,3291,2142,5433.00
03/23/2009,09:37,580.75,582.75,580.25,580.50,18706,13359,32065.00
03/23/2009,09:38,580.50,581.25,580.00,580.50,3511,3942,7453.00
03/23/2009,09:39,580.50,580.75,580.00,580.25,1252,1186,2438.00
03/23/2009,09:40,580.25,581.00,579.50,579.75,2434,2647,5081.00
03/23/2009,09:41,579.75,580.00,579.00,579.25,1956,4091,6047.00
03/23/2009,09:42,579.25,580.25,579.25,580.25,1434,1266,2700.00
03/23/2009,09:43,580.00,580.75,579.75,580.00,5112,3870,8982.00
03/23/2009,09:44,580.00,580.25,579.25,579.75,1830,2426,4256.00
03/23/2009,09:45,579.75,580.50,579.50,580.25,1818,933,2751.00
03/23/2009,09:46,580.50,580.50,579.50,579.75,1189,1950,3139.00
03/23/2009,09:47,579.75,579.75,579.25,579.50,664,1564,2228.00
03/23/2009,09:48,579.50,579.50,579.00,579.25,832,1577,2409.00
03/23/2009,09:49,579.00,579.25,578.00,578.25,2083,7697,9780.00
03/23/2009,09:50,578.50,579.25,578.25,579.25,2788,1871,4659.00
03/23/2009,09:51,579.25,580.25,579.00,579.75,3305,2251,5556.00
03/23/2009,09:52,580.00,581.00,579.00,579.75,5712,3885,9597.00
03/23/2009,09:53,579.75,580.50,579.25,580.50,2592,1448,4040.00
03/23/2009,09:54,580.25,581.00,580.00,580.25,1770,2529,4299.00
03/23/2009,09:55,580.00,580.25,579.50,580.00,2432,1875,4307.00
03/23/2009,09:56,580.25,580.75,580.00,580.25,1087,1268,2355.00
03/23/2009,09:57,580.25,582.00,580.25,581.75,6155,1851,8006.00
03/23/2009,09:58,581.75,582.25,581.25,581.75,2888,2368,5256.00
03/23/2009,09:59,581.50,583.50,581.50,583.25,10807,4180,14987.00
03/23/2009,10:00,583.00,583.50,582.50,582.75,3291,3434,6725.00
03/23/2009,10:01,582.75,583.25,582.25,583.25,2279,2599,4878.00
03/23/2009,10:02,583.25,584.25,582.75,583.25,5171,3474,8645.00
03/23/2009,10:03,583.25,583.25,582.25,582.50,749,4448,5197.00
03/23/2009,10:04,582.25,583.25,582.25,582.50,2978,3555,6533.00
03/23/2009,10:05,582.75,583.00,581.75,582.25,1765,3083,4848.00
03/23/2009,10:06,582.25,583.00,582.00,582.50,2663,1666,4329.00
03/23/2009,10:07,582.50,583.00,582.25,582.50,857,1141,1998.00
03/23/2009,10:08,582.50,583.75,582.50,583.25,2683,1789,4472.00
03/23/2009,10:09,583.25,583.25,582.00,582.00,1103,2804,3907.00
03/23/2009,10:10,582.25,582.50,582.00,582.00,548,1437,1985.00
03/23/2009,10:11,582.00,582.50,581.50,581.75,2307,3052,5359.00
03/23/2009,10:12,581.75,582.25,581.25,581.50,1335,2107,3442.00
03/23/2009,10:13,581.50,581.50,581.00,581.25,1973,3086,5059.00
03/23/2009,10:14,581.25,582.00,581.25,581.50,2662,1791,4453.00
03/23/2009,10:15,581.50,582.25,581.25,581.50,1453,3474,4927.00
03/23/2009,10:16,581.25,582.25,581.00,581.25,2168,2498,4666.00
03/23/2009,10:17,581.50,582.00,581.25,582.00,1059,288,1347.00
03/23/2009,10:18,582.00,582.75,581.75,581.75,1687,1925,3612.00
03/23/2009,10:19,582.00,582.25,581.75,581.75,722,792,1514.00
03/23/2009,10:20,582.00,582.00,581.50,581.50,514,2344,2858.00
03/23/2009,10:21,581.75,582.00,581.00,581.75,1642,3740,5382.00
03/23/2009,10:22,581.75,582.50,581.50,581.75,3260,1639,4899.00
03/23/2009,10:23,582.00,582.00,581.50,581.50,596,878,1474.00
03/23/2009,10:24,581.75,581.75,580.75,581.00,1271,3896,5167.00
03/23/2009,10:25,581.00,581.00,580.00,580.75,2733,3180,5913.00
03/23/2009,10:26,580.75,581.00,580.00,580.50,1213,1601,2814.00
03/23/2009,10:27,580.50,580.50,580.00,580.25,1228,1211,2439.00
03/23/2009,10:28,580.25,581.25,579.75,580.75,5855,4226,10081.00
03/23/2009,10:29,580.75,581.25,580.50,580.75,884,682,1566.00
03/23/2009,10:30,580.50,581.00,580.25,580.50,1208,2284,3492.00
03/23/2009,10:31,580.50,581.50,580.50,581.50,3122,2199,5321.00
03/23/2009,10:32,581.50,582.00,580.75,581.75,5217,3672,8889.00
03/23/2009,10:33,582.00,582.25,581.50,581.50,1238,1813,3051.00
03/23/2009,10:34,581.75,582.00,581.50,581.50,640,678,1318.00
03/23/2009,10:35,581.75,581.75,581.00,581.25,745,834,1579.00
03/23/2009,10:36,581.50,581.50,581.00,581.25,234,551,785.00
03/23/2009,10:37,581.50,581.50,580.50,580.75,1516,1965,3481.00
03/23/2009,10:38,580.75,581.50,580.50,580.50,2124,1508,3632.00
03/23/2009,10:39,580.50,581.00,580.50,581.00,857,471,1328.00
03/23/2009,10:40,580.75,581.25,580.25,580.50,2411,2288,4699.00
03/23/2009,10:41,580.50,581.75,580.25,581.75,4475,3405,7880.00
03/23/2009,10:42,582.00,582.00,581.25,581.75,1284,1635,2919.00
03/23/2009,10:43,581.50,582.00,581.50,581.75,1758,311,2069.00
03/23/2009,10:44,581.50,581.75,581.00,581.75,1093,1764,2857.00
03/23/2009,10:45,581.50,582.25,581.25,581.50,1674,1515,3189.00
03/23/2009,10:46,581.75,583.00,581.50,583.00,2795,388,3183.00
03/23/2009,10:47,583.00,583.00,582.00,582.25,1277,1567,2844.00
03/23/2009,10:48,582.50,582.50,581.75,582.50,2259,1244,3503.00
03/23/2009,10:49,582.50,582.50,582.00,582.25,548,1001,1549.00
03/23/2009,10:50,582.25,583.25,582.25,582.50,1483,1302,2785.00
03/23/2009,10:51,582.50,582.75,582.50,582.75,128,587,715.00
03/23/2009,10:52,582.50,583.25,582.50,583.25,945,973,1918.00
03/23/2009,10:53,583.00,584.00,582.75,584.00,4234,1208,5442.00
03/23/2009,10:54,584.00,584.75,583.25,584.75,5767,3580,9347.00
03/23/2009,10:55,584.50,586.25,584.50,585.75,11053,6249,17302.00
03/23/2009,10:56,585.50,585.75,585.00,585.50,2442,1711,4153.00
03/23/2009,10:57,585.75,586.25,585.25,585.75,4057,2132,6189.00
03/23/2009,10:58,586.00,586.75,585.50,586.00,5755,6545,12300.00
03/23/2009,10:59,586.00,587.75,586.00,587.50,10190,2823,13013.00
03/23/2009,11:00,587.50,587.50,586.25,586.50,3562,4071,7633.00
03/23/2009,11:01,586.50,586.75,586.00,586.00,1167,2712,3879.00
03/23/2009,11:02,586.00,586.50,585.75,585.75,937,3192,4129.00
03/23/2009,11:03,585.75,586.25,585.50,585.75,1264,1368,2632.00
03/23/2009,11:04,585.50,586.00,585.25,585.25,1614,4159,5773.00
03/23/2009,11:05,585.25,585.75,585.00,585.25,1688,2595,4283.00
03/23/2009,11:06,585.00,585.75,585.00,585.25,2300,1378,3678.00
03/23/2009,11:07,585.25,585.50,585.25,585.50,648,212,860.00
03/23/2009,11:08,585.50,585.75,585.00,585.75,1415,1062,2477.00
03/23/2009,11:09,585.75,586.00,585.25,586.00,1586,407,1993.00
03/23/2009,11:10,585.75,586.75,585.75,586.50,2037,637,2674.00
03/23/2009,11:11,586.50,587.50,586.25,586.50,4167,3123,7290.00
03/23/2009,11:12,586.75,587.25,586.25,586.75,3189,1564,4753.00
03/23/2009,11:13,586.75,587.25,586.50,586.75,815,1169,1984.00
03/23/2009,11:14,586.50,587.25,586.50,587.00,1609,593,2202.00
03/23/2009,11:15,587.00,587.25,586.25,586.25,1289,1961,3250.00
03/23/2009,11:16,586.25,586.75,586.00,586.25,829,2005,2834.00
03/23/2009,11:17,586.25,587.00,586.00,586.50,1912,1443,3355.00
03/23/2009,11:18,586.25,586.50,586.00,586.00,709,1194,1903.00
03/23/2009,11:19,586.00,586.25,585.75,585.75,492,2250,2742.00
03/23/2009,11:20,586.00,586.25,585.50,585.50,721,1786,2507.00
03/23/2009,11:21,585.50,586.00,585.50,585.75,930,1343,2273.00
03/23/2009,11:22,585.75,585.75,585.00,585.00,1800,2286,4086.00
03/23/2009,11:23,585.25,585.50,585.00,585.25,1439,578,2017.00
03/23/2009,11:24,585.50,585.75,585.00,585.50,872,426,1298.00
03/23/2009,11:25,585.75,586.50,585.75,586.25,2476,741,3217.00
03/23/2009,11:26,586.25,586.25,585.00,585.00,208,3434,3642.00
03/23/2009,11:27,585.00,585.25,584.75,585.00,1459,1587,3046.00
03/23/2009,11:28,584.75,585.50,584.75,585.25,2903,377,3280.00
03/23/2009,11:29,585.50,585.50,584.75,585.00,1315,2050,3365.00
03/23/2009,11:30,585.25,586.75,585.00,586.25,3883,1424,5307.00
03/23/2009,11:31,586.25,586.75,586.25,586.75,3281,807,4088.00
03/23/2009,11:32,586.75,586.75,586.00,586.25,1114,1350,2464.00
03/23/2009,11:33,586.50,587.00,586.00,586.75,1831,538,2369.00
03/23/2009,11:34,586.75,587.00,586.50,587.00,1778,220,1998.00
03/23/2009,11:35,586.75,587.00,585.75,585.75,1581,3227,4808.00
03/23/2009,11:36,586.00,586.00,585.25,585.50,523,2758,3281.00
03/23/2009,11:37,585.50,586.25,585.50,585.50,1356,2225,3581.00
03/23/2009,11:38,585.50,586.00,585.25,585.50,1358,1236,2594.00
03/23/2009,11:39,585.50,586.00,585.25,585.50,864,1213,2077.00
03/23/2009,11:40,585.50,585.75,585.50,585.75,805,292,1097.00
03/23/2009,11:41,585.75,585.75,585.50,585.50,450,137,587.00
03/23/2009,11:42,585.50,585.75,585.25,585.25,339,885,1224.00
03/23/2009,11:43,585.50,586.50,585.25,585.50,2371,3532,5903.00
03/23/2009,11:44,585.50,585.75,585.00,585.25,1412,2382,3794.00
03/23/2009,11:45,585.50,585.50,584.50,584.50,1243,3426,4669.00
03/23/2009,11:46,584.75,584.75,584.50,584.75,406,687,1093.00
03/23/2009,11:47,584.75,585.25,584.50,585.00,834,778,1612.00
03/23/2009,11:48,584.75,585.50,584.75,585.00,1017,527,1544.00
03/23/2009,11:49,585.25,585.25,584.50,584.75,989,1185,2174.00
03/23/2009,11:50,585.00,585.25,584.75,585.00,579,574,1153.00
03/23/2009,11:51,585.00,585.25,584.50,584.50,152,876,1028.00
03/23/2009,11:52,584.75,585.50,584.50,585.25,948,469,1417.00
03/23/2009,11:53,585.25,585.75,585.00,585.75,1527,893,2420.00
03/23/2009,11:54,585.75,586.50,585.50,586.50,3511,280,3791.00
03/23/2009,11:55,586.25,586.50,585.50,585.50,829,1031,1860.00
03/23/2009,11:56,585.75,586.00,585.50,585.50,805,1058,1863.00
03/23/2009,11:57,585.50,585.75,584.25,584.25,440,2806,3246.00
03/23/2009,11:58,584.25,585.00,584.00,584.00,2281,1825,4106.00
03/23/2009,11:59,584.25,584.75,584.00,584.50,1364,293,1657.00
03/23/2009,12:00,584.75,584.75,584.00,584.00,1086,1285,2371.00
03/23/2009,12:01,584.25,584.50,584.00,584.25,631,324,955.00
03/23/2009,12:02,584.50,584.75,584.00,584.00,996,1872,2868.00
03/23/2009,12:03,584.25,584.25,583.00,583.00,2100,5463,7563.00
03/23/2009,12:04,583.00,583.75,583.00,583.50,2645,4034,6679.00
03/23/2009,12:05,583.50,583.50,583.00,583.00,1281,1728,3009.00
03/23/2009,12:06,583.25,583.50,583.00,583.50,758,2003,2761.00
03/23/2009,12:07,583.50,584.50,583.50,583.75,2816,2156,4972.00
03/23/2009,12:08,583.50,584.00,583.50,583.50,846,1117,1963.00
03/23/2009,12:09,583.50,584.00,583.25,583.50,489,763,1252.00
03/23/2009,12:10,583.75,584.25,583.75,584.00,1944,843,2787.00
03/23/2009,12:11,584.00,585.75,583.75,585.25,4483,2206,6689.00
03/23/2009,12:12,585.00,585.75,585.00,585.25,985,400,1385.00
03/23/2009,12:13,585.50,586.00,585.00,585.75,2488,435,2923.00
03/23/2009,12:14,585.75,587.50,585.50,587.25,5211,1222,6433.00
03/23/2009,12:15,587.00,588.50,586.75,587.75,8803,3789,12592.00
03/23/2009,12:16,587.75,589.00,587.00,587.00,5716,4208,9924.00
03/23/2009,12:17,587.00,587.75,587.00,587.50,2281,816,3097.00
03/23/2009,12:18,587.50,587.75,587.25,587.25,441,1243,1684.00
03/23/2009,12:19,587.25,587.75,587.00,587.00,1215,1306,2521.00
03/23/2009,12:20,587.00,587.00,586.00,586.25,1824,3464,5288.00
03/23/2009,12:21,586.50,586.75,586.25,586.50,714,274,988.00
03/23/2009,12:22,586.75,586.75,586.00,586.00,722,3821,4543.00
03/23/2009,12:23,586.00,586.00,585.25,585.50,1479,3256,4735.00
03/23/2009,12:24,585.50,586.25,585.50,586.00,2096,950,3046.00
03/23/2009,12:25,586.25,586.25,585.00,585.00,1386,3461,4847.00
03/23/2009,12:26,585.00,585.00,584.00,584.25,1563,4053,5616.00
03/23/2009,12:27,584.00,584.50,582.00,582.00,4856,12206,17062.00
03/23/2009,12:28,582.25,582.50,581.00,581.50,6653,10512,17165.00
03/23/2009,12:29,581.50,582.00,581.25,581.50,3342,1803,5145.00
03/23/2009,12:30,581.75,582.00,581.00,581.50,2311,2517,4828.00
03/23/2009,12:31,581.50,582.50,581.00,582.25,3787,2418,6205.00
03/23/2009,12:32,582.25,582.25,581.25,581.50,1504,2014,3518.00
03/23/2009,12:33,581.25,582.00,581.00,581.25,2988,3707,6695.00
03/23/2009,12:34,581.25,581.50,580.00,580.75,2830,6397,9227.00
03/23/2009,12:35,580.75,581.50,580.50,581.00,1756,1413,3169.00
03/23/2009,12:36,580.75,581.25,580.50,581.00,1902,1364,3266.00
03/23/2009,12:37,581.25,581.50,580.75,580.75,1179,3477,4656.00
03/23/2009,12:38,580.75,580.75,579.25,579.75,2536,6281,8817.00
03/23/2009,12:39,579.75,580.50,579.75,580.00,3893,1941,5834.00
03/23/2009,12:40,580.00,581.25,580.00,580.25,3055,2594,5649.00
03/23/2009,12:41,580.25,580.50,579.75,580.00,3170,4341,7511.00
03/23/2009,12:42,580.25,580.75,580.00,580.75,1816,788,2604.00
03/23/2009,12:43,580.75,580.75,580.25,580.50,593,1800,2393.00
03/23/2009,12:44,580.50,581.25,580.50,581.00,2693,1322,4015.00
03/23/2009,12:45,581.00,581.00,580.00,580.25,454,1346,1800.00
03/23/2009,12:46,580.25,581.25,580.25,581.00,1071,1448,2519.00
03/23/2009,12:47,580.75,581.50,580.75,581.00,1632,898,2530.00
03/23/2009,12:48,581.25,581.50,580.50,581.00,1290,3382,4672.00
03/23/2009,12:49,581.00,582.00,580.75,581.75,3964,1666,5630.00
03/23/2009,12:50,582.00,582.00,581.50,581.75,1938,1382,3320.00
03/23/2009,12:51,582.00,582.50,581.50,581.75,1880,1540,3420.00
03/23/2009,12:52,581.75,582.00,581.00,581.00,1012,2147,3159.00
03/23/2009,12:53,581.25,581.25,580.75,581.00,250,857,1107.00
03/23/2009,12:54,581.00,582.25,580.75,581.50,1279,794,2073.00
03/23/2009,12:55,581.75,582.25,581.50,581.75,2327,858,3185.00
03/23/2009,12:56,581.75,582.00,581.00,581.25,1074,1049,2123.00
03/23/2009,12:57,581.25,581.75,581.00,581.25,1602,928,2530.00
03/23/2009,12:58,581.50,581.50,580.75,581.00,1014,1877,2891.00
03/23/2009,12:59,581.00,581.25,579.75,580.00,1268,2618,3886.00
03/23/2009,13:00,580.00,581.00,579.75,581.00,1777,342,2119.00
03/23/2009,13:01,581.00,581.75,580.75,581.50,1538,1616,3154.00
03/23/2009,13:02,581.75,582.75,581.25,582.25,4165,1358,5523.00
03/23/2009,13:03,582.25,582.75,582.00,582.75,910,1664,2574.00
03/23/2009,13:04,582.50,583.00,582.50,583.00,2094,1494,3588.00
03/23/2009,13:05,583.00,583.00,582.50,582.75,1357,1867,3224.00
03/23/2009,13:06,582.50,582.50,582.00,582.25,846,2060,2906.00
03/23/2009,13:07,582.00,583.00,582.00,582.25,1068,1542,2610.00
03/23/2009,13:08,582.25,582.50,581.75,582.25,1094,2687,3781.00
03/23/2009,13:09,582.25,582.75,582.00,582.50,1265,514,1779.00
03/23/2009,13:10,582.25,582.75,582.00,582.50,929,690,1619.00
03/23/2009,13:11,582.25,582.50,582.00,582.50,1176,1812,2988.00
03/23/2009,13:12,582.50,582.50,580.50,580.75,762,4071,4833.00
03/23/2009,13:13,580.50,580.75,579.50,580.50,3402,4251,7653.00
03/23/2009,13:14,580.50,581.00,580.00,580.75,1856,2171,4027.00
03/23/2009,13:15,580.50,580.75,580.25,580.25,418,707,1125.00
03/23/2009,13:16,580.50,581.00,579.75,579.75,768,1731,2499.00
03/23/2009,13:17,579.75,580.75,579.75,580.50,1467,1470,2937.00
03/23/2009,13:18,580.75,581.00,580.25,580.25,1243,710,1953.00
03/23/2009,13:19,580.25,581.00,580.00,581.00,1218,1071,2289.00
03/23/2009,13:20,581.00,581.00,580.50,581.00,1238,436,1674.00
03/23/2009,13:21,581.00,581.75,580.75,581.50,2953,2107,5060.00
03/23/2009,13:22,581.50,582.00,581.00,581.75,1322,1142,2464.00
03/23/2009,13:23,582.00,582.00,581.50,581.75,497,1367,1864.00
03/23/2009,13:24,581.75,582.00,581.25,581.75,1062,1260,2322.00
03/23/2009,13:25,581.75,581.75,581.50,581.50,371,185,556.00
03/23/2009,13:26,581.75,583.00,581.50,583.00,4102,2362,6464.00
03/23/2009,13:27,582.75,584.25,582.75,584.00,6213,3791,10004.00
03/23/2009,13:28,584.00,584.25,583.50,584.00,1455,1321,2776.00
03/23/2009,13:29,584.00,584.00,583.50,583.50,950,1043,1993.00
03/23/2009,13:30,583.75,584.50,583.50,584.25,1356,1224,2580.00
03/23/2009,13:31,584.25,585.25,583.75,585.00,4192,1713,5905.00
03/23/2009,13:32,585.25,585.75,584.75,585.00,3002,4106,7108.00
03/23/2009,13:33,585.00,585.75,584.75,584.75,2829,3678,6507.00
03/23/2009,13:34,585.00,585.00,584.50,584.75,1345,1985,3330.00
03/23/2009,13:35,584.75,585.25,584.75,585.00,937,432,1369.00
03/23/2009,13:36,585.00,585.50,585.00,585.50,1159,1160,2319.00
03/23/2009,13:37,585.25,586.50,585.25,586.00,8233,3430,11663.00
03/23/2009,13:38,586.00,586.50,585.75,586.00,2846,1757,4603.00
03/23/2009,13:39,586.00,586.50,586.00,586.00,1963,1846,3809.00
03/23/2009,13:40,585.75,586.00,585.00,585.00,2033,4911,6944.00
03/23/2009,13:41,585.25,586.00,585.00,585.50,3683,3624,7307.00
03/23/2009,13:42,585.50,585.75,584.25,584.50,849,3662,4511.00
03/23/2009,13:43,584.50,584.75,584.25,584.50,780,989,1769.00
03/23/2009,13:44,584.75,585.25,584.50,585.25,1504,162,1666.00
03/23/2009,13:45,585.25,586.00,585.00,585.75,2428,1078,3506.00
03/23/2009,13:46,585.50,586.25,585.50,585.75,1287,1653,2940.00
03/23/2009,13:47,586.00,587.25,585.75,587.25,7230,937,8167.00
03/23/2009,13:48,587.25,587.75,587.00,587.25,4818,3284,8102.00
03/23/2009,13:49,587.50,587.50,587.00,587.00,949,2439,3388.00
03/23/2009,13:50,587.00,589.00,587.00,588.75,9918,1590,11508.00
03/23/2009,13:51,589.00,590.50,588.25,590.25,14667,6836,21503.00
03/23/2009,13:52,590.00,591.50,590.00,591.25,10379,8174,18553.00
03/23/2009,13:53,591.50,593.00,591.00,592.50,13792,9135,22927.00
03/23/2009,13:54,592.75,592.75,591.25,592.50,5461,4129,9590.00
03/23/2009,13:55,592.75,593.00,592.00,592.25,4817,4120,8937.00
03/23/2009,13:56,592.00,592.25,591.50,592.00,3183,3573,6756.00
03/23/2009,13:57,592.00,592.50,591.25,591.25,2076,3638,5714.00
03/23/2009,13:58,591.25,591.50,590.75,591.00,2328,4037,6365.00
03/23/2009,13:59,591.25,592.25,591.00,592.00,3749,2377,6126.00
03/23/2009,14:00,592.00,593.00,592.00,592.25,4720,3540,8260.00
03/23/2009,14:01,592.50,592.75,591.00,591.50,3322,4175,7497.00
03/23/2009,14:02,591.50,591.75,590.25,590.75,3682,8773,12455.00
03/23/2009,14:03,590.75,591.50,590.50,591.50,2285,1433,3718.00
03/23/2009,14:04,591.50,592.00,591.00,591.50,2704,3018,5722.00
03/23/2009,14:05,591.25,592.75,591.25,592.50,3543,2661,6204.00
03/23/2009,14:06,592.50,593.50,591.00,591.50,5956,6626,12582.00
03/23/2009,14:07,591.50,592.00,591.25,591.75,1642,1973,3615.00
03/23/2009,14:08,591.75,592.00,591.00,591.25,807,2154,2961.00
03/23/2009,14:09,591.00,591.75,590.50,591.50,2793,3703,6496.00
03/23/2009,14:10,591.25,591.75,590.75,591.00,1294,1639,2933.00
03/23/2009,14:11,591.00,591.25,590.75,591.25,1296,582,1878.00
03/23/2009,14:12,591.25,593.25,591.25,592.25,4331,1940,6271.00
03/23/2009,14:13,592.25,593.00,592.25,592.50,3053,3046,6099.00
03/23/2009,14:14,592.50,593.00,592.00,592.50,1706,1885,3591.00
03/23/2009,14:15,592.50,594.00,592.00,594.00,6219,1780,7999.00
03/23/2009,14:16,594.00,594.75,593.50,594.50,7451,3741,11192.00
03/23/2009,14:17,594.50,595.00,594.00,594.50,7238,6227,13465.00
03/23/2009,14:18,594.25,595.25,594.25,594.75,4509,4355,8864.00
03/23/2009,14:19,594.50,594.75,594.25,594.25,806,1701,2507.00
03/23/2009,14:20,594.25,595.50,594.25,594.50,5106,3409,8515.00
03/23/2009,14:21,594.50,594.75,594.00,594.25,1343,1780,3123.00
03/23/2009,14:22,594.25,595.25,594.25,594.50,2608,4062,6670.00
03/23/2009,14:23,594.50,594.75,593.75,594.00,2211,2109,4320.00
03/23/2009,14:24,594.00,594.25,593.25,593.50,3311,3737,7048.00
03/23/2009,14:25,593.50,594.00,592.75,594.00,2718,5113,7831.00
03/23/2009,14:26,594.00,594.75,593.75,594.25,2595,3388,5983.00
03/23/2009,14:27,594.25,594.25,593.00,593.50,3192,3720,6912.00
03/23/2009,14:28,593.75,594.75,593.50,594.00,2546,1782,4328.00
03/23/2009,14:29,594.00,594.50,593.50,594.25,1910,2948,4858.00
03/23/2009,14:30,594.00,595.25,594.00,595.00,5278,2454,7732.00
03/23/2009,14:31,595.00,596.00,595.00,596.00,7349,3501,10850.00
03/23/2009,14:32,596.00,596.50,595.50,596.00,7189,5985,13174.00
03/23/2009,14:33,596.00,596.00,595.00,595.25,1877,3865,5742.00
03/23/2009,14:34,595.00,595.50,594.25,595.25,3683,4515,8198.00
03/23/2009,14:35,595.50,595.50,594.00,594.25,4043,6596,10639.00
03/23/2009,14:36,594.25,594.75,594.25,594.50,1860,1939,3799.00
03/23/2009,14:37,594.50,594.75,593.75,594.75,3104,2909,6013.00
03/23/2009,14:38,594.75,595.75,594.50,595.25,3029,3391,6420.00
03/23/2009,14:39,595.00,596.75,595.00,596.50,6561,2842,9403.00
03/23/2009,14:40,596.25,597.50,596.25,597.25,13042,5795,18837.00
03/23/2009,14:41,597.25,599.25,597.25,598.00,12961,12354,25315.00
03/23/2009,14:42,597.75,599.25,597.75,599.25,6635,2035,8670.00
03/23/2009,14:43,599.25,600.00,598.00,598.75,12450,9969,22419.00
03/23/2009,14:44,598.75,599.50,598.50,599.25,3513,3581,7094.00
03/23/2009,14:45,599.25,599.50,598.50,598.50,3265,3977,7242.00
03/23/2009,14:46,598.50,600.50,598.50,600.25,8745,4142,12887.00
03/23/2009,14:47,600.25,600.50,599.50,600.25,3735,4452,8187.00
03/23/2009,14:48,600.25,600.25,599.75,599.75,2180,2180,4360.00
03/23/2009,14:49,599.75,599.75,598.50,599.25,3601,6639,10240.00
03/23/2009,14:50,599.50,601.25,598.75,601.00,9295,6155,15450.00
03/23/2009,14:51,601.00,602.25,600.75,602.00,14043,7515,21558.00
03/23/2009,14:52,602.00,602.50,601.00,601.00,4357,7854,12211.00
03/23/2009,14:53,601.00,603.25,601.00,602.00,11508,7919,19427.00
03/23/2009,14:54,601.75,602.25,601.25,602.25,5194,3593,8787.00
03/23/2009,14:55,602.25,603.50,602.00,603.25,9973,3286,13259.00
03/23/2009,14:56,603.25,603.50,602.25,603.00,7843,6832,14675.00
03/23/2009,14:57,603.00,604.25,602.75,603.50,10242,8013,18255.00
03/23/2009,14:58,603.50,604.00,603.25,603.75,14031,8261,22292.00
03/23/2009,14:59,603.75,605.00,603.25,605.00,16372,11054,27426.00
03/23/2009,15:00,604.75,606.25,604.75,606.00,32042,21154,53196.00
03/23/2009,15:01,606.25,607.50,605.00,605.00,30883,34095,64978.00
03/23/2009,15:02,605.25,606.25,605.00,606.25,10797,6404,17201.00
03/23/2009,15:03,606.00,607.75,606.00,607.75,14604,4485,19089.00
03/23/2009,15:04,607.75,607.75,606.50,606.50,5728,7591,13319.00
03/23/2009,15:05,606.50,606.75,605.50,606.00,6651,9038,15689.00
03/23/2009,15:06,606.00,606.00,605.25,605.50,6738,7141,13879.00
03/23/2009,15:07,605.25,605.50,605.00,605.50,3508,2585,6093.00
03/23/2009,15:08,605.50,605.50,604.50,604.75,2541,5135,7676.00
03/23/2009,15:09,604.50,605.50,604.50,605.25,5319,1251,6570.00
03/23/2009,15:10,605.25,605.75,605.00,605.25,2669,2731,5400.00
03/23/2009,15:11,605.50,605.75,604.75,605.00,3659,5494,9153.00
03/23/2009,15:12,605.00,605.25,604.75,605.25,1894,1554,3448.00
03/23/2009,15:13,605.00,605.25,604.50,604.75,1792,5359,7151.00
03/23/2009,15:14,604.50,605.00,604.25,604.75,2965,2656,5621.00
03/23/2009,15:15,604.75,605.00,604.00,604.75,4659,7231,11890.00
03/23/2009,15:16,604.50,604.75,604.50,604.75,6,16,22.00
03/23/2009,15:31,604.75,605.00,604.00,604.25,665,550,1215.00
03/23/2009,15:32,604.25,604.50,604.00,604.25,107,168,275.00
03/23/2009,15:33,604.25,604.50,603.75,604.00,56,305,361.00
03/23/2009,15:34,604.25,604.25,603.75,604.00,325,159,484.00
03/23/2009,15:35,604.00,604.25,603.75,604.00,148,72,220.00
03/23/2009,15:36,604.00,604.50,604.00,604.25,126,100,226.00
03/23/2009,15:37,604.25,604.50,604.00,604.00,59,163,222.00
03/23/2009,15:38,604.00,604.25,604.00,604.00,16,85,101.00
03/23/2009,15:39,604.00,604.00,603.75,604.00,28,13,41.00
03/23/2009,15:40,604.25,604.25,603.75,604.00,16,68,84.00
03/23/2009,15:41,603.75,604.25,603.75,604.25,92,31,123.00
03/23/2009,15:42,604.00,604.25,603.75,604.25,68,199,267.00
03/23/2009,15:43,604.25,604.50,604.00,604.25,36,5,41.00
03/23/2009,15:44,604.25,604.50,604.25,604.25,107,8,115.00
03/23/2009,15:45,604.25,604.75,604.00,604.50,245,257,502.00
03/23/2009,15:46,604.50,604.75,604.25,604.75,67,133,200.00
03/23/2009,15:47,604.50,604.75,604.00,604.25,9,111,120.00
03/23/2009,15:48,604.25,604.50,604.25,604.25,22,201,223.00
03/23/2009,15:49,604.25,604.50,604.25,604.25,3,205,208.00
03/23/2009,15:50,604.25,604.25,604.00,604.00,0,7,7.00
03/23/2009,15:51,604.25,604.75,604.25,604.50,272,2,274.00
03/23/2009,15:52,604.50,605.00,604.50,604.75,139,98,237.00
03/23/2009,15:53,604.75,605.00,604.50,605.00,168,38,206.00
03/23/2009,15:54,605.00,605.25,604.75,604.75,177,159,336.00
03/23/2009,15:55,604.50,605.25,604.50,604.75,381,7,388.00
03/23/2009,15:56,604.75,605.00,604.75,605.00,185,69,254.00
03/23/2009,15:57,605.00,605.25,605.00,605.00,52,16,68.00
03/23/2009,15:58,605.25,605.25,604.75,605.00,92,59,151.00
03/23/2009,15:59,604.75,605.00,604.75,604.75,1,53,54.00
03/23/2009,16:00,604.75,605.25,604.75,605.25,350,125,475.00
03/23/2009,17:01,605.50,605.50,605.25,605.50,9,119,128.00
03/23/2009,17:02,605.25,605.50,605.25,605.25,6,19,25.00
03/23/2009,17:03,605.25,605.50,605.25,605.50,9,17,26.00
03/23/2009,17:04,605.50,605.75,605.50,605.50,110,6,116.00
03/23/2009,17:05,605.75,606.00,605.75,605.75,50,16,66.00
03/23/2009,17:06,605.75,605.75,605.50,605.50,55,48,103.00
03/23/2009,17:07,605.50,605.75,605.50,605.50,4,44,48.00
03/23/2009,17:08,605.50,605.75,605.50,605.75,22,92,114.00
03/23/2009,17:09,605.50,605.50,605.25,605.25,0,40,40.00
03/23/2009,17:10,605.50,605.50,605.50,605.50,4,0,4.00
03/23/2009,17:11,605.50,605.50,605.25,605.50,30,11,41.00
03/23/2009,17:12,605.25,605.50,605.25,605.50,21,9,30.00
03/23/2009,17:13,605.25,605.25,604.50,604.75,16,461,477.00
03/23/2009,17:14,604.75,604.75,604.50,604.50,3,47,50.00
03/23/2009,17:15,604.75,604.75,604.50,604.75,55,5,60.00
03/23/2009,17:16,604.75,605.00,604.75,604.75,17,68,85.00
03/23/2009,17:17,604.75,605.00,604.75,604.75,1,70,71.00
03/23/2009,17:18,604.75,604.75,604.50,604.50,0,55,55.00
03/23/2009,17:19,604.75,604.75,604.50,604.50,14,1,15.00
03/23/2009,17:20,604.50,604.50,604.50,604.50,0,27,27.00
03/23/2009,17:21,604.50,605.00,604.50,604.75,92,5,97.00
03/23/2009,17:22,604.75,604.75,604.75,604.75,0,29,29.00
03/23/2009,17:23,604.75,604.75,604.75,604.75,0,116,116.00
03/23/2009,17:24,604.75,605.00,604.50,605.00,74,29,103.00
03/23/2009,17:25,604.75,604.75,604.75,604.75,0,3,3.00
03/23/2009,17:26,605.00,605.00,605.00,605.00,1,0,1.00
03/23/2009,17:27,605.00,605.00,604.75,604.75,1,37,38.00
03/23/2009,17:28,604.50,605.00,604.50,604.75,126,39,165.00
03/23/2009,17:29,604.75,604.75,604.50,604.75,3,5,8.00
03/23/2009,17:30,604.75,604.75,604.50,604.75,4,1,5.00
03/23/2009,17:31,604.75,604.75,604.50,604.50,5,277,282.00
03/23/2009,17:32,604.50,604.50,604.25,604.50,3,49,52.00
03/23/2009,17:33,604.50,604.50,604.50,604.50,18,0,18.00
03/23/2009,17:34,604.25,604.50,604.25,604.50,8,6,14.00
03/23/2009,17:35,604.25,604.75,604.25,604.50,61,53,114.00
03/23/2009,17:36,604.50,604.50,604.25,604.25,12,70,82.00
03/23/2009,17:37,604.25,604.50,604.00,604.25,20,64,84.00
03/23/2009,17:38,604.25,604.50,604.25,604.25,19,30,49.00
03/23/2009,17:39,604.25,604.25,604.00,604.00,0,42,42.00
03/23/2009,17:40,604.00,604.25,604.00,604.25,39,59,98.00
03/23/2009,17:41,604.25,604.50,604.00,604.25,65,53,118.00
03/23/2009,17:43,604.25,604.25,604.25,604.25,0,3,3.00
03/23/2009,17:44,604.25,604.50,604.00,604.00,12,47,59.00
03/23/2009,17:45,604.50,604.50,604.00,604.25,7,51,58.00
03/23/2009,17:46,604.25,604.25,604.00,604.25,17,1,18.00
03/23/2009,17:47,604.25,604.25,604.25,604.25,41,0,41.00
03/23/2009,17:48,604.25,604.25,604.25,604.25,26,0,26.00
03/23/2009,17:49,604.25,604.25,604.25,604.25,12,0,12.00
03/23/2009,17:50,604.25,604.25,604.00,604.00,10,12,22.00
03/23/2009,17:51,604.00,604.25,604.00,604.00,14,101,115.00
03/23/2009,17:52,603.75,604.00,603.75,604.00,17,3,20.00
03/23/2009,17:53,604.00,604.00,603.50,603.75,16,222,238.00
03/23/2009,17:54,603.75,603.75,603.50,603.75,122,18,140.00
03/23/2009,17:55,603.50,603.75,603.50,603.50,2,74,76.00
03/23/2009,17:56,603.50,603.50,603.50,603.50,0,87,87.00
03/23/2009,17:57,603.25,603.50,603.25,603.25,10,325,335.00
03/23/2009,17:58,603.25,603.50,603.25,603.25,77,18,95.00
03/23/2009,17:59,603.50,603.50,603.50,603.50,17,0,17.00
03/23/2009,18:00,603.50,603.50,603.25,603.25,6,5,11.00
03/23/2009,18:01,603.50,603.50,603.25,603.50,10,1,11.00
03/23/2009,18:02,603.50,603.50,603.25,603.25,21,120,141.00
03/23/2009,18:03,603.25,603.50,603.00,603.25,37,172,209.00
03/23/2009,18:04,603.50,603.50,603.00,603.25,4,41,45.00
03/23/2009,18:05,603.25,603.25,603.00,603.25,9,19,28.00
03/23/2009,18:06,603.00,603.25,603.00,603.00,1,4,5.00
03/23/2009,18:07,603.00,603.25,603.00,603.25,11,45,56.00
03/23/2009,18:08,603.25,603.25,603.00,603.00,3,3,6.00
03/23/2009,18:09,603.00,603.00,602.75,602.75,15,101,116.00
03/23/2009,18:10,602.75,603.00,602.75,602.75,17,4,21.00
03/23/2009,18:11,602.75,603.00,602.75,603.00,63,5,68.00
03/23/2009,18:12,603.00,603.00,602.75,602.75,3,37,40.00
03/23/2009,18:13,602.75,603.00,602.75,603.00,6,9,15.00
03/23/2009,18:14,603.00,603.25,602.75,603.25,146,11,157.00
03/23/2009,18:15,603.00,603.25,603.00,603.00,8,24,32.00
03/23/2009,18:16,603.25,603.25,603.00,603.25,66,15,81.00
03/23/2009,18:17,603.25,603.50,603.25,603.25,270,20,290.00
03/23/2009,18:18,603.25,603.25,603.00,603.25,24,32,56.00
03/23/2009,18:19,603.00,603.00,603.00,603.00,0,29,29.00
03/23/2009,18:20,603.00,603.25,603.00,603.00,3,18,21.00
03/23/2009,18:21,602.75,603.00,602.75,603.00,29,26,55.00
03/23/2009,18:22,603.00,603.00,602.75,603.00,11,3,14.00
03/23/2009,18:23,603.00,603.00,602.75,602.75,13,7,20.00
03/23/2009,18:24,603.00,603.00,603.00,603.00,11,0,11.00
03/23/2009,18:25,603.00,603.00,603.00,603.00,14,0,14.00
03/23/2009,18:26,603.25,603.25,603.00,603.00,2,12,14.00
03/23/2009,18:27,603.00,603.00,603.00,603.00,0,9,9.00
03/23/2009,18:28,603.00,603.00,602.75,603.00,3,32,35.00
03/23/2009,18:29,603.00,603.00,603.00,603.00,12,0,12.00
03/23/2009,18:30,602.75,602.75,602.75,602.75,0,2,2.00
03/23/2009,18:31,602.75,602.75,602.75,602.75,0,2,2.00
03/23/2009,18:32,602.75,603.00,602.75,603.00,4,4,8.00
03/23/2009,18:34,602.75,602.75,602.75,602.75,0,2,2.00
03/23/2009,18:35,602.75,603.00,602.75,602.75,2,5,7.00
03/23/2009,18:36,602.75,603.00,602.75,603.00,9,26,35.00
03/23/2009,18:37,603.00,603.00,602.75,603.00,63,51,114.00
03/23/2009,18:38,603.00,603.00,602.75,602.75,4,483,487.00
03/23/2009,18:39,602.75,603.00,602.50,603.00,52,141,193.00
03/23/2009,18:40,602.75,603.00,602.75,603.00,3,27,30.00
03/23/2009,18:41,603.00,603.25,602.75,603.25,146,53,199.00
03/23/2009,18:42,603.00,603.25,602.75,602.75,13,31,44.00
03/23/2009,18:43,602.75,603.00,602.75,603.00,59,8,67.00
03/23/2009,18:44,603.00,603.00,602.75,602.75,1,98,99.00
03/23/2009,18:45,602.75,602.75,602.75,602.75,0,8,8.00
03/23/2009,18:46,602.75,602.75,602.50,602.50,6,13,19.00
03/23/2009,18:47,602.75,602.75,602.50,602.75,105,3,108.00
03/23/2009,18:48,603.00,603.00,602.50,602.75,16,96,112.00
03/23/2009,18:49,602.75,603.00,602.50,602.75,27,80,107.00
03/23/2009,18:50,602.75,603.00,602.50,603.00,22,26,48.00
03/23/2009,18:51,603.00,603.00,602.50,603.00,15,61,76.00
03/23/2009,18:52,603.00,603.25,603.00,603.00,70,5,75.00
03/23/2009,18:53,603.25,603.50,603.00,603.50,77,1,78.00
03/23/2009,18:54,603.50,603.50,603.00,603.00,2,40,42.00
03/23/2009,18:55,603.25,603.25,603.00,603.00,5,21,26.00
03/23/2009,18:56,603.25,603.25,603.25,603.25,16,0,16.00
03/23/2009,18:57,603.25,603.50,603.25,603.50,18,6,24.00
03/23/2009,18:58,603.50,603.50,603.25,603.25,19,12,31.00
03/23/2009,18:59,603.25,603.50,603.25,603.25,4,66,70.00
03/23/2009,19:00,603.25,603.25,603.00,603.00,3,13,16.00
03/23/2009,19:01,603.00,603.50,603.00,603.25,102,26,128.00
03/23/2009,19:02,603.25,603.25,603.25,603.25,0,8,8.00
03/23/2009,19:03,603.25,603.50,603.00,603.25,96,92,188.00
03/23/2009,19:04,603.50,603.50,603.00,603.25,5,25,30.00
03/23/2009,19:05,603.00,603.00,602.75,603.00,14,93,107.00
03/23/2009,19:06,603.00,603.00,602.50,602.75,22,162,184.00
03/23/2009,19:07,602.50,602.50,602.25,602.50,37,175,212.00
03/23/2009,19:08,602.50,602.75,602.50,602.50,14,21,35.00
03/23/2009,19:09,602.50,602.75,602.50,602.50,5,4,9.00
03/23/2009,19:10,602.50,602.50,602.50,602.50,0,66,66.00
03/23/2009,19:11,602.50,602.75,602.50,602.50,50,95,145.00
03/23/2009,19:12,602.50,602.50,602.00,602.25,11,217,228.00
03/23/2009,19:13,602.25,602.50,602.00,602.25,6,29,35.00
03/23/2009,19:14,602.25,602.25,602.25,602.25,0,5,5.00
03/23/2009,19:15,602.25,602.25,602.00,602.25,5,47,52.00
03/23/2009,19:16,602.25,602.25,601.75,602.25,141,322,463.00
03/23/2009,19:17,602.25,602.50,602.25,602.25,181,2,183.00
03/23/2009,19:18,602.50,602.50,602.50,602.50,106,0,106.00
03/23/2009,19:19,602.50,602.50,602.50,602.50,1,0,1.00
03/23/2009,19:20,602.75,602.75,602.75,602.75,9,0,9.00
03/23/2009,19:21,602.75,603.00,602.75,603.00,57,0,57.00
03/23/2009,19:22,602.75,603.00,602.75,602.75,1,18,19.00
03/23/2009,19:23,602.50,602.75,602.50,602.50,2,168,170.00
03/23/2009,19:24,602.50,602.75,602.25,602.50,14,104,118.00
03/23/2009,19:25,602.75,602.75,602.25,602.50,24,72,96.00
03/23/2009,19:26,602.50,602.50,602.25,602.50,17,87,104.00
03/23/2009,19:27,602.25,602.50,602.25,602.50,57,41,98.00
03/23/2009,19:28,602.50,602.75,602.50,602.50,35,25,60.00
03/23/2009,19:29,602.50,602.50,602.25,602.50,48,63,111.00
03/23/2009,19:30,602.50,602.75,602.50,602.50,74,31,105.00
03/23/2009,19:31,602.50,602.75,602.25,602.50,20,152,172.00
03/23/2009,19:32,602.50,602.50,602.25,602.25,19,2,21.00
03/23/2009,19:33,602.25,602.50,602.25,602.25,7,108,115.00
03/23/2009,19:34,602.25,602.25,602.25,602.25,0,50,50.00
03/23/2009,19:35,602.25,602.50,602.25,602.50,5,3,8.00
03/23/2009,19:36,602.50,602.75,602.25,602.75,90,69,159.00
03/23/2009,19:37,602.75,603.00,602.75,603.00,42,14,56.00
03/23/2009,19:38,603.00,603.00,602.75,602.75,25,69,94.00
03/23/2009,19:39,602.75,603.25,602.75,602.75,66,7,73.00
03/23/2009,19:40,602.75,603.00,602.75,603.00,53,1,54.00
03/23/2009,19:41,603.00,603.00,603.00,603.00,16,0,16.00
03/23/2009,19:42,603.25,603.25,603.00,603.00,1,7,8.00
03/23/2009,19:43,603.00,603.00,602.75,603.00,13,12,25.00
03/23/2009,19:44,603.00,603.50,603.00,603.50,114,0,114.00
03/23/2009,19:45,603.50,603.75,603.50,603.75,66,41,107.00
03/23/2009,19:46,603.50,603.75,603.25,603.75,9,54,63.00
03/23/2009,19:47,603.50,603.75,603.50,603.75,1,3,4.00
03/23/2009,19:48,603.50,603.50,603.25,603.50,2,16,18.00
03/23/2009,19:49,603.50,603.50,603.50,603.50,14,0,14.00
03/23/2009,19:50,603.50,603.50,603.50,603.50,2,0,2.00
03/23/2009,19:51,603.25,603.25,602.75,603.00,25,175,200.00
03/23/2009,19:52,602.75,602.75,602.75,602.75,0,26,26.00
03/23/2009,19:53,602.75,603.00,602.50,602.50,11,83,94.00
03/23/2009,19:54,602.50,602.50,602.25,602.25,43,94,137.00
03/23/2009,19:55,602.50,602.50,602.00,602.50,89,153,242.00
03/23/2009,19:56,602.50,602.50,602.25,602.50,58,8,66.00
03/23/2009,19:57,602.50,602.50,602.25,602.25,6,1,7.00
03/23/2009,19:58,602.50,602.50,602.50,602.50,52,0,52.00
03/23/2009,19:59,602.50,602.75,602.25,602.25,10,112,122.00
03/23/2009,20:00,602.25,602.50,602.25,602.50,81,14,95.00
03/23/2009,20:01,602.50,602.50,602.25,602.50,35,6,41.00
03/23/2009,20:02,602.50,602.75,602.50,602.75,11,0,11.00
03/23/2009,20:03,602.75,602.75,602.50,602.50,20,54,74.00
03/23/2009,20:04,602.50,602.75,602.50,602.75,1,73,74.00
03/23/2009,20:05,602.50,602.50,602.25,602.25,0,54,54.00
03/23/2009,20:06,602.25,602.25,602.00,602.25,6,72,78.00
03/23/2009,20:07,602.25,602.25,602.25,602.25,1,0,1.00
03/23/2009,20:08,602.25,602.25,602.25,602.25,23,0,23.00
03/23/2009,20:09,602.50,602.50,602.50,602.50,9,0,9.00
03/23/2009,20:10,602.50,602.75,602.50,602.50,29,15,44.00
03/23/2009,20:11,602.25,602.50,602.00,602.00,1,88,89.00
03/23/2009,20:12,602.00,602.00,602.00,602.00,0,5,5.00
03/23/2009,20:13,602.25,602.25,602.00,602.25,35,11,46.00
03/23/2009,20:14,602.25,602.25,602.25,602.25,44,0,44.00
03/23/2009,20:15,602.50,602.50,602.25,602.50,3,1,4.00
03/23/2009,20:16,602.50,603.25,602.50,603.00,151,12,163.00
03/23/2009,20:17,603.00,603.00,602.75,602.75,0,53,53.00
03/23/2009,20:18,602.75,602.75,602.50,602.50,5,83,88.00
03/23/2009,20:19,602.50,602.50,602.50,602.50,0,11,11.00
03/23/2009,20:20,602.75,602.75,602.75,602.75,2,0,2.00
03/23/2009,20:21,602.50,602.75,602.25,602.50,3,72,75.00
03/23/2009,20:22,602.25,602.25,602.00,602.00,0,84,84.00
03/23/2009,20:23,602.00,602.25,602.00,602.25,48,3,51.00
03/23/2009,20:24,602.25,602.25,601.75,601.75,3,121,124.00
03/23/2009,20:25,602.00,602.00,601.75,602.00,11,259,270.00
03/23/2009,20:26,601.75,602.00,601.75,602.00,65,50,115.00
03/23/2009,20:27,602.00,602.00,601.75,601.75,17,131,148.00
03/23/2009,20:28,601.75,602.25,601.75,602.25,95,14,109.00
03/23/2009,20:29,602.00,602.25,602.00,602.00,1,22,23.00
03/23/2009,20:30,602.00,602.00,602.00,602.00,0,61,61.00
03/23/2009,20:31,602.00,602.00,601.75,602.00,27,51,78.00
03/23/2009,20:32,602.25,602.25,602.00,602.25,34,1,35.00
03/23/2009,20:33,602.25,602.50,602.00,602.25,32,11,43.00
03/23/2009,20:34,602.25,602.50,602.25,602.50,13,0,13.00
03/23/2009,20:35,602.50,602.50,602.25,602.50,14,5,19.00
03/23/2009,20:36,602.25,602.50,601.75,602.00,46,121,167.00
03/23/2009,20:37,601.75,601.75,601.50,601.75,44,188,232.00
03/23/2009,20:38,601.75,601.75,601.50,601.50,8,4,12.00
03/23/2009,20:39,601.50,601.75,601.50,601.75,7,4,11.00
03/23/2009,20:40,601.75,601.75,601.75,601.75,8,0,8.00
03/23/2009,20:41,601.75,601.75,601.75,601.75,12,0,12.00
03/23/2009,20:42,601.75,601.75,601.75,601.75,3,0,3.00
03/23/2009,20:43,601.75,601.75,601.50,601.75,13,2,15.00
03/23/2009,20:44,601.75,601.75,601.75,601.75,194,0,194.00
03/23/2009,20:45,601.50,602.00,601.50,601.75,80,31,111.00
03/23/2009,20:46,601.75,601.75,601.50,601.75,71,22,93.00
03/23/2009,20:47,601.50,601.75,601.50,601.75,1,10,11.00
03/23/2009,20:48,601.75,601.75,601.50,601.75,24,4,28.00
03/23/2009,20:49,601.75,602.00,601.50,601.75,75,35,110.00
03/23/2009,20:50,601.75,602.00,601.75,601.75,22,5,27.00
03/23/2009,20:51,601.75,601.75,601.50,601.75,9,69,78.00
03/23/2009,20:52,601.75,601.75,601.75,601.75,10,0,10.00
03/23/2009,20:53,601.75,601.75,601.00,601.00,55,461,516.00
03/23/2009,20:54,601.25,601.25,601.00,601.25,24,42,66.00
03/23/2009,20:55,601.25,601.25,601.25,601.25,33,0,33.00
03/23/2009,20:56,601.25,601.25,601.00,601.00,17,70,87.00
03/23/2009,20:57,601.00,601.00,600.75,601.00,107,254,361.00
03/23/2009,20:58,601.00,601.00,600.75,601.00,43,13,56.00
03/23/2009,20:59,601.00,601.25,600.75,601.00,175,133,308.00
03/23/2009,21:00,601.00,601.00,600.50,600.50,8,85,93.00
03/23/2009,21:01,600.50,601.00,600.50,600.75,58,5,63.00
03/23/2009,21:02,600.75,601.00,600.75,600.75,14,66,80.00
03/23/2009,21:03,600.75,600.75,600.50,600.75,6,41,47.00
03/23/2009,21:04,600.75,601.00,600.50,601.00,77,4,81.00
03/23/2009,21:05,600.75,601.00,600.75,601.00,4,1,5.00
03/23/2009,21:06,600.75,600.75,600.50,600.75,12,171,183.00
03/23/2009,21:07,600.75,600.75,600.25,600.25,18,220,238.00
03/23/2009,21:08,600.25,600.50,600.25,600.50,74,88,162.00
03/23/2009,21:09,600.25,600.75,600.25,600.50,21,14,35.00
03/23/2009,21:10,600.50,600.50,600.25,600.50,32,50,82.00
03/23/2009,21:11,600.50,600.50,600.25,600.50,61,2,63.00
03/23/2009,21:12,600.25,600.50,600.25,600.50,65,14,79.00
03/23/2009,21:13,600.50,600.75,600.25,600.25,22,83,105.00
03/23/2009,21:14,600.50,600.75,600.50,600.50,55,76,131.00
03/23/2009,21:15,600.75,600.75,600.75,600.75,267,0,267.00
03/23/2009,21:16,600.75,600.75,600.50,600.50,15,4,19.00
03/23/2009,21:17,600.50,600.75,600.50,600.50,6,102,108.00
03/23/2009,21:18,600.50,600.75,600.50,600.75,7,11,18.00
03/23/2009,21:19,600.75,600.75,600.50,600.50,11,3,14.00
03/23/2009,21:20,600.75,600.75,600.50,600.50,9,2,11.00
03/23/2009,21:21,600.50,600.75,600.50,600.50,1,104,105.00
03/23/2009,21:22,600.50,600.75,600.50,600.75,5,7,12.00
03/23/2009,21:23,600.50,600.50,600.50,600.50,0,4,4.00
03/23/2009,21:24,600.75,600.75,600.75,600.75,6,0,6.00
03/23/2009,21:25,600.50,600.75,600.50,600.50,7,9,16.00
03/23/2009,21:26,600.50,600.75,600.50,600.75,35,2,37.00
03/23/2009,21:27,600.75,600.75,600.50,600.75,58,31,89.00
03/23/2009,21:28,600.75,600.75,600.50,600.50,15,73,88.00
03/23/2009,21:29,600.25,600.75,600.25,600.75,35,1,36.00
03/23/2009,21:30,600.50,600.75,600.25,600.75,8,38,46.00
03/23/2009,21:31,600.75,600.75,600.50,600.50,5,5,10.00
03/23/2009,21:32,600.50,600.75,600.50,600.75,95,6,101.00
03/23/2009,21:33,600.50,600.75,600.50,600.75,7,2,9.00
03/23/2009,21:34,600.75,600.75,600.50,600.50,11,4,15.00
03/23/2009,21:35,600.75,600.75,600.50,600.50,6,36,42.00
03/23/2009,21:36,600.50,600.75,600.25,600.75,25,71,96.00
03/23/2009,21:37,600.50,600.50,600.50,600.50,0,6,6.00
03/23/2009,21:38,600.75,600.75,600.50,600.50,5,1,6.00
03/23/2009,21:39,600.75,600.75,600.25,600.50,23,63,86.00
03/23/2009,21:40,600.25,600.50,600.25,600.50,5,30,35.00
03/23/2009,21:41,600.25,600.50,600.25,600.50,69,1,70.00
03/23/2009,21:42,600.75,600.75,600.50,600.50,5,3,8.00
03/23/2009,21:43,600.50,600.75,600.50,600.50,5,2,7.00
03/23/2009,21:44,600.50,600.50,600.50,600.50,0,3,3.00
03/23/2009,21:45,600.50,600.75,600.50,600.75,55,3,58.00
03/23/2009,21:46,600.75,601.00,600.75,601.00,77,12,89.00
03/23/2009,21:47,601.00,601.50,601.00,601.25,128,16,144.00
03/23/2009,21:48,601.00,601.25,601.00,601.25,12,6,18.00
03/23/2009,21:49,601.00,601.25,601.00,601.25,19,6,25.00
03/23/2009,21:50,601.25,601.50,601.25,601.25,8,2,10.00
03/23/2009,21:51,601.25,601.25,601.00,601.00,0,76,76.00
03/23/2009,21:52,601.00,601.25,601.00,601.25,2,13,15.00
03/23/2009,21:53,601.00,601.25,601.00,601.00,12,3,15.00
03/23/2009,21:54,601.00,601.00,600.75,600.75,0,13,13.00
03/23/2009,21:55,600.75,600.75,600.75,600.75,0,10,10.00
03/23/2009,21:56,600.75,601.00,600.75,601.00,3,11,14.00
03/23/2009,21:57,600.75,601.00,600.75,601.00,31,1,32.00
03/23/2009,21:58,601.00,601.00,601.00,601.00,19,0,19.00
03/23/2009,21:59,600.75,601.00,600.75,601.00,11,2,13.00
03/23/2009,22:00,601.25,601.50,601.00,601.25,76,12,88.00
03/23/2009,22:01,601.25,601.50,601.00,601.00,7,27,34.00
03/23/2009,22:02,601.00,601.25,601.00,601.25,1,1,2.00
03/23/2009,22:03,601.00,601.25,601.00,601.25,1,5,6.00
03/23/2009,22:04,601.25,601.25,601.00,601.00,8,24,32.00
03/23/2009,22:05,601.00,601.25,601.00,601.25,5,7,12.00
03/23/2009,22:06,601.00,601.00,600.75,600.75,1,119,120.00
03/23/2009,22:07,600.75,600.75,600.75,600.75,0,9,9.00
03/23/2009,22:08,600.75,601.00,600.50,600.50,7,35,42.00
03/23/2009,22:09,600.50,600.75,600.50,600.75,8,2,10.00
03/23/2009,22:10,600.75,600.75,600.50,600.50,7,7,14.00
03/23/2009,22:11,600.75,600.75,600.50,600.50,2,23,25.00
03/23/2009,22:12,600.75,600.75,600.75,600.75,3,0,3.00
03/23/2009,22:13,600.50,600.75,600.50,600.75,3,3,6.00
03/23/2009,22:14,600.75,600.75,600.50,600.75,3,1,4.00
03/23/2009,22:15,600.75,600.75,600.50,600.50,1,12,13.00
03/23/2009,22:16,600.75,600.75,600.50,600.75,41,1,42.00
03/23/2009,22:17,600.75,601.00,600.75,601.00,116,0,116.00
03/23/2009,22:18,600.75,600.75,600.50,600.50,5,194,199.00
03/23/2009,22:19,600.50,600.50,600.25,600.50,5,25,30.00
03/23/2009,22:20,600.25,600.25,600.25,600.25,0,79,79.00
03/23/2009,22:21,600.25,600.50,600.00,600.00,3,260,263.00
03/23/2009,22:22,600.25,600.25,600.00,600.25,13,3,16.00
03/23/2009,22:23,600.25,600.25,600.00,600.25,14,61,75.00
03/23/2009,22:24,600.25,600.50,600.00,600.50,172,6,178.00
03/23/2009,22:25,600.25,600.50,600.25,600.25,11,56,67.00
03/23/2009,22:26,600.25,600.50,600.00,600.50,14,39,53.00
03/23/2009,22:27,600.50,600.50,600.25,600.50,64,1,65.00
03/23/2009,22:28,600.50,600.50,600.25,600.25,9,318,327.00
03/23/2009,22:29,600.25,600.50,600.25,600.25,5,66,71.00
03/23/2009,22:30,600.25,600.25,600.00,600.25,76,5,81.00
03/23/2009,22:31,600.50,600.50,600.25,600.25,23,40,63.00
03/23/2009,22:32,600.25,600.25,600.00,600.00,0,6,6.00
03/23/2009,22:33,600.00,600.25,600.00,600.25,1,52,53.00
03/23/2009,22:34,600.25,600.25,599.75,600.00,8,133,141.00
03/23/2009,22:35,599.75,600.00,599.75,599.75,5,28,33.00
03/23/2009,22:36,599.75,600.00,599.50,599.50,27,331,358.00
03/23/2009,22:37,599.75,599.75,599.50,599.75,20,69,89.00
03/23/2009,22:38,599.75,599.75,599.75,599.75,34,0,34.00
03/23/2009,22:39,599.75,599.75,599.75,599.75,62,0,62.00
03/23/2009,22:40,599.75,600.00,599.50,599.75,79,4,83.00
03/23/2009,22:41,599.75,600.00,599.75,599.75,30,2,32.00
03/23/2009,22:42,600.00,600.25,600.00,600.00,26,15,41.00
03/23/2009,22:43,600.00,600.00,599.75,599.75,4,69,73.00
03/23/2009,22:44,599.50,599.75,599.50,599.50,9,41,50.00
03/23/2009,22:45,599.50,599.75,599.50,599.75,199,1,200.00
03/23/2009,22:46,599.75,599.75,599.50,599.50,37,14,51.00
03/23/2009,22:47,599.75,599.75,599.25,599.25,31,550,581.00
03/23/2009,22:48,599.50,599.50,599.00,599.00,26,437,463.00
03/23/2009,22:49,599.00,599.25,599.00,599.25,89,45,134.00
03/23/2009,22:50,599.25,599.50,599.25,599.25,28,1,29.00
03/23/2009,22:51,599.25,599.25,599.00,599.25,80,71,151.00
03/23/2009,22:52,599.25,599.50,599.25,599.50,69,0,69.00
03/23/2009,22:53,599.25,599.25,599.25,599.25,0,43,43.00
03/23/2009,22:54,599.50,599.50,599.25,599.50,9,2,11.00
03/23/2009,22:55,599.50,599.50,599.25,599.50,73,1,74.00
03/23/2009,22:56,599.50,599.50,599.50,599.50,1,0,1.00
03/23/2009,22:57,599.25,599.25,599.25,599.25,0,5,5.00
03/23/2009,22:58,599.25,599.50,599.25,599.50,5,11,16.00
03/23/2009,22:59,599.25,599.50,599.25,599.25,7,62,69.00
03/23/2009,23:00,599.25,599.25,599.25,599.25,0,37,37.00
03/23/2009,23:01,599.00,599.25,599.00,599.25,26,60,86.00
03/23/2009,23:02,599.25,599.75,599.25,599.25,91,32,123.00
03/23/2009,23:03,599.25,599.50,599.25,599.50,7,12,19.00
03/23/2009,23:04,599.50,599.50,599.25,599.25,1,1,2.00
03/23/2009,23:05,599.25,599.50,599.25,599.50,30,5,35.00
03/23/2009,23:06,599.25,599.25,599.00,599.25,61,69,130.00
03/23/2009,23:07,599.00,599.25,598.75,599.00,15,269,284.00
03/23/2009,23:08,599.00,599.00,599.00,599.00,69,0,69.00
03/23/2009,23:09,598.75,599.25,598.75,599.25,6,1,7.00
03/23/2009,23:10,599.00,599.25,599.00,599.25,10,1,11.00
03/23/2009,23:11,599.00,599.25,599.00,599.00,2,4,6.00
03/23/2009,23:12,599.25,599.50,599.25,599.50,93,0,93.00
03/23/2009,23:13,599.25,599.50,599.25,599.25,15,3,18.00
03/23/2009,23:14,599.50,599.50,599.25,599.25,10,6,16.00
03/23/2009,23:15,599.25,599.50,599.25,599.25,1,51,52.00
03/23/2009,23:16,599.25,599.25,599.00,599.25,39,34,73.00
03/23/2009,23:17,599.25,599.50,599.00,599.50,82,1,83.00
03/23/2009,23:18,599.75,599.75,599.50,599.50,15,1,16.00
03/23/2009,23:19,599.50,599.75,599.50,599.75,64,14,78.00
03/23/2009,23:20,599.50,599.75,599.50,599.75,10,1,11.00
03/23/2009,23:21,599.50,599.75,599.25,599.50,1,88,89.00
03/23/2009,23:22,599.50,599.50,599.25,599.25,3,51,54.00
03/23/2009,23:23,599.25,599.25,599.00,599.25,32,29,61.00
03/23/2009,23:24,599.50,599.50,599.25,599.25,53,1,54.00
03/23/2009,23:25,599.50,599.75,599.50,599.50,4,44,48.00
03/23/2009,23:26,599.75,599.75,599.75,599.75,15,0,15.00
03/23/2009,23:27,599.75,600.00,599.75,599.75,123,4,127.00
03/23/2009,23:28,600.00,600.25,600.00,600.25,140,0,140.00
03/23/2009,23:29,600.00,600.25,600.00,600.00,15,140,155.00
03/23/2009,23:30,600.00,600.25,600.00,600.00,2,70,72.00
03/23/2009,23:31,600.25,600.50,600.00,600.50,70,58,128.00
03/23/2009,23:32,600.25,601.00,600.25,601.00,193,142,335.00
03/23/2009,23:33,600.75,600.75,600.50,600.75,97,44,141.00
03/23/2009,23:34,600.75,601.00,600.75,600.75,107,5,112.00
03/23/2009,23:35,600.50,600.50,600.25,600.25,3,58,61.00
03/23/2009,23:36,600.00,600.00,599.75,600.00,18,69,87.00
03/23/2009,23:37,600.00,600.00,600.00,600.00,28,0,28.00
03/23/2009,23:38,600.00,600.00,599.75,600.00,11,4,15.00
03/23/2009,23:39,600.00,600.00,600.00,600.00,33,0,33.00
03/23/2009,23:40,600.25,600.75,600.00,600.25,43,26,69.00
03/23/2009,23:41,600.00,600.50,600.00,600.50,154,13,167.00
03/23/2009,23:42,600.50,600.50,600.00,600.00,6,40,46.00
03/23/2009,23:43,600.25,600.25,600.00,600.25,5,3,8.00
03/23/2009,23:44,600.00,600.00,600.00,600.00,0,2,2.00
03/23/2009,23:45,600.00,600.25,600.00,600.25,4,1,5.00
03/23/2009,23:46,600.00,600.25,600.00,600.25,25,11,36.00
03/23/2009,23:47,600.25,600.75,600.25,600.75,51,0,51.00
03/23/2009,23:48,600.75,600.75,600.50,600.50,1,17,18.00
03/23/2009,23:49,600.50,600.75,600.00,600.00,7,133,140.00
03/23/2009,23:50,600.00,600.25,599.50,599.75,71,62,133.00
03/23/2009,23:51,599.50,599.50,599.25,599.50,61,79,140.00
03/23/2009,23:52,599.50,599.50,599.25,599.25,20,2,22.00
03/23/2009,23:53,599.25,599.75,599.25,599.75,33,1,34.00
03/23/2009,23:54,599.75,599.75,599.75,599.75,4,0,4.00
03/23/2009,23:55,599.75,600.00,599.75,600.00,51,3,54.00
03/23/2009,23:56,599.75,600.25,599.75,600.25,19,1,20.00
03/23/2009,23:57,600.00,600.25,599.75,600.00,2,29,31.00
03/23/2009,23:58,599.75,600.00,599.75,599.75,1,5,6.00
03/23/2009,23:59,600.00,600.00,600.00,600.00,48,0,48.00
03/24/2009,00:00,600.00,600.00,599.75,599.75,8,4,12.00
03/24/2009,00:01,599.75,600.50,599.75,600.25,84,85,169.00
03/24/2009,00:02,600.25,600.25,600.00,600.00,1,13,14.00
03/24/2009,00:03,600.25,600.25,600.00,600.25,8,4,12.00
03/24/2009,00:04,600.25,600.25,600.25,600.25,22,0,22.00
03/24/2009,00:05,600.25,600.25,600.25,600.25,1,0,1.00
03/24/2009,00:06,600.25,600.25,600.00,600.00,39,48,87.00
03/24/2009,00:07,600.00,600.25,600.00,600.25,22,1,23.00
03/24/2009,00:08,600.50,600.75,600.50,600.50,29,5,34.00
03/24/2009,00:09,600.50,601.50,600.50,601.50,195,49,244.00
03/24/2009,00:10,601.50,601.75,601.50,601.50,63,3,66.00
03/24/2009,00:11,601.50,601.75,601.25,601.25,36,51,87.00
03/24/2009,00:12,601.25,601.50,601.25,601.50,6,2,8.00
03/24/2009,00:13,601.25,601.75,601.25,601.50,61,65,126.00
03/24/2009,00:14,601.50,601.50,601.25,601.25,0,74,74.00
03/24/2009,00:15,601.50,601.50,601.50,601.50,41,0,41.00
03/24/2009,00:16,601.50,601.75,601.50,601.75,127,1,128.00
03/24/2009,00:17,601.50,601.75,601.50,601.75,43,9,52.00
03/24/2009,00:18,601.75,601.75,601.75,601.75,31,0,31.00
03/24/2009,00:19,601.50,601.75,601.50,601.75,58,11,69.00
03/24/2009,00:20,602.00,602.25,602.00,602.00,80,63,143.00
03/24/2009,00:21,601.75,601.75,601.50,601.75,2,178,180.00
03/24/2009,00:22,601.75,601.75,601.50,601.50,13,6,19.00
03/24/2009,00:23,601.50,601.50,601.25,601.50,6,48,54.00
03/24/2009,00:24,601.25,601.50,601.25,601.50,28,1,29.00
03/24/2009,00:25,601.75,601.75,601.25,601.25,10,30,40.00
03/24/2009,00:26,601.50,602.00,601.50,602.00,43,0,43.00
03/24/2009,00:27,602.00,603.25,602.00,603.25,457,25,482.00
03/24/2009,00:28,603.25,603.25,602.25,602.25,116,385,501.00
03/24/2009,00:29,602.25,602.75,601.75,602.75,107,114,221.00
03/24/2009,00:30,602.75,602.75,602.25,602.25,3,167,170.00
03/24/2009,00:31,602.25,602.50,602.25,602.50,19,9,28.00
03/24/2009,00:32,602.50,602.50,602.25,602.25,22,2,24.00
03/24/2009,00:33,602.50,602.50,602.50,602.50,1,0,1.00
03/24/2009,00:34,602.25,602.75,602.00,602.75,68,37,105.00
03/24/2009,00:35,602.75,603.25,602.75,603.00,14,27,41.00
03/24/2009,00:36,603.00,603.50,603.00,603.25,168,76,244.00
03/24/2009,00:37,603.25,603.75,603.25,603.50,369,52,421.00
03/24/2009,00:38,603.75,603.75,603.50,603.75,38,30,68.00
03/24/2009,00:39,603.50,603.50,603.25,603.50,2,76,78.00
03/24/2009,00:40,603.50,603.75,603.25,603.75,33,10,43.00
03/24/2009,00:41,603.50,603.75,603.50,603.75,79,35,114.00
03/24/2009,00:42,603.75,604.00,603.75,604.00,54,145,199.00
03/24/2009,00:43,603.75,604.00,603.75,603.75,2,33,35.00
03/24/2009,00:44,603.75,603.75,603.75,603.75,0,4,4.00
03/24/2009,00:45,603.50,603.75,603.50,603.75,125,15,140.00
03/24/2009,00:46,603.75,604.50,603.75,604.50,276,5,281.00
03/24/2009,00:47,604.50,604.75,604.25,604.25,218,111,329.00
03/24/2009,00:48,604.25,604.25,604.00,604.25,31,39,70.00
03/24/2009,00:49,604.50,604.50,604.25,604.25,2,38,40.00
03/24/2009,00:50,604.25,604.50,604.00,604.25,52,27,79.00
03/24/2009,00:51,604.25,604.50,604.00,604.25,26,34,60.00
03/24/2009,00:52,604.25,604.50,604.25,604.25,1,3,4.00
03/24/2009,00:53,604.25,604.25,604.00,604.25,22,29,51.00
03/24/2009,00:54,604.00,604.25,604.00,604.25,39,2,41.00
03/24/2009,00:55,604.25,604.25,604.25,604.25,64,0,64.00
03/24/2009,00:56,604.25,604.75,604.00,604.50,113,22,135.00
03/24/2009,00:57,604.50,604.50,604.50,604.50,0,36,36.00
03/24/2009,00:58,604.25,604.50,604.25,604.50,7,4,11.00
03/24/2009,00:59,604.50,604.50,604.25,604.25,5,39,44.00
03/24/2009,01:00,604.00,604.25,603.75,603.75,58,76,134.00
03/24/2009,01:01,603.75,604.00,603.50,603.75,61,42,103.00
03/24/2009,01:02,603.75,603.75,603.75,603.75,18,0,18.00
03/24/2009,01:03,603.50,603.50,603.25,603.25,1,15,16.00
03/24/2009,01:04,603.25,603.50,603.25,603.25,10,6,16.00
03/24/2009,01:05,603.50,603.50,603.50,603.50,23,0,23.00
03/24/2009,01:06,603.50,603.50,603.50,603.50,8,0,8.00
03/24/2009,01:07,603.50,603.50,603.50,603.50,7,0,7.00
03/24/2009,01:08,603.50,603.50,603.50,603.50,7,0,7.00
03/24/2009,01:09,603.25,604.00,603.25,604.00,90,8,98.00
03/24/2009,01:10,604.00,604.25,603.75,603.75,30,26,56.00
03/24/2009,01:11,603.75,603.75,603.50,603.50,0,40,40.00
03/24/2009,01:12,603.25,603.50,603.00,603.00,1,37,38.00
03/24/2009,01:13,603.00,603.25,603.00,603.00,42,57,99.00
03/24/2009,01:14,603.00,603.25,603.00,603.00,14,4,18.00
03/24/2009,01:15,603.25,603.50,603.25,603.25,13,2,15.00
03/24/2009,01:16,603.25,603.25,603.25,603.25,0,4,4.00
03/24/2009,01:17,603.50,603.75,603.25,603.50,51,18,69.00
03/24/2009,01:18,603.75,603.75,603.25,603.50,156,68,224.00
03/24/2009,01:19,603.50,603.50,603.25,603.25,67,22,89.00
03/24/2009,01:20,603.25,603.25,602.75,602.75,21,59,80.00
03/24/2009,01:21,602.75,603.00,602.75,603.00,1,15,16.00
03/24/2009,01:22,603.00,603.00,602.75,602.75,15,1,16.00
03/24/2009,01:23,603.00,603.00,602.50,602.75,33,29,62.00
03/24/2009,01:24,602.50,603.00,602.50,602.75,3,7,10.00
03/24/2009,01:25,603.00,603.25,603.00,603.25,57,0,57.00
03/24/2009,01:26,603.25,603.25,603.25,603.25,4,0,4.00
03/24/2009,01:27,603.25,603.25,603.25,603.25,2,0,2.00
03/24/2009,01:28,603.25,603.25,603.25,603.25,7,0,7.00
03/24/2009,01:29,603.50,603.75,603.25,603.75,17,2,19.00
03/24/2009,01:30,603.50,604.00,603.50,603.75,35,76,111.00
03/24/2009,01:31,603.50,603.50,603.50,603.50,0,22,22.00
03/24/2009,01:32,603.50,603.50,603.00,603.00,0,27,27.00
03/24/2009,01:33,603.25,603.50,603.25,603.25,76,34,110.00
03/24/2009,01:34,603.25,603.50,603.25,603.50,38,48,86.00
03/24/2009,01:35,603.50,603.75,603.50,603.50,20,9,29.00
03/24/2009,01:36,603.50,604.00,603.50,603.75,65,29,94.00
03/24/2009,01:37,603.75,603.75,603.75,603.75,0,7,7.00
03/24/2009,01:38,603.75,604.00,603.50,604.00,35,30,65.00
03/24/2009,01:39,603.75,604.00,603.25,603.25,2,105,107.00
03/24/2009,01:40,603.00,603.25,603.00,603.25,21,21,42.00
03/24/2009,01:41,603.00,603.25,603.00,603.25,17,6,23.00
03/24/2009,01:42,603.25,603.25,602.25,602.25,13,147,160.00
03/24/2009,01:43,602.25,602.50,601.75,602.00,66,142,208.00
03/24/2009,01:44,602.00,602.50,602.00,602.50,15,11,26.00
03/24/2009,01:45,602.50,602.75,602.50,602.50,5,13,18.00
03/24/2009,01:46,602.25,602.50,602.25,602.25,3,69,72.00
03/24/2009,01:47,602.25,602.75,602.25,602.50,78,60,138.00
03/24/2009,01:48,602.75,602.75,602.00,602.25,9,40,49.00
03/24/2009,01:49,602.00,602.00,601.50,601.50,2,72,74.00
03/24/2009,01:50,601.75,602.00,601.75,601.75,19,4,23.00
03/24/2009,01:51,601.75,602.50,601.75,602.50,10,75,85.00
03/24/2009,01:52,602.00,602.50,602.00,602.50,51,5,56.00
03/24/2009,01:53,602.25,602.50,602.25,602.50,13,1,14.00
03/24/2009,01:54,602.50,602.50,602.25,602.25,14,4,18.00
03/24/2009,01:55,602.25,602.50,602.25,602.25,26,15,41.00
03/24/2009,01:56,602.25,602.50,602.25,602.50,23,5,28.00
03/24/2009,01:57,602.50,602.75,602.50,602.75,8,0,8.00
03/24/2009,01:58,602.50,602.75,602.50,602.50,2,8,10.00
03/24/2009,01:59,602.75,602.75,602.25,602.50,12,23,35.00
03/24/2009,02:00,602.25,602.75,602.25,602.50,3,5,8.00
03/24/2009,02:01,602.50,602.75,602.25,602.25,33,85,118.00
03/24/2009,02:02,602.25,602.50,602.00,602.25,80,60,140.00
03/24/2009,02:03,602.25,602.50,602.00,602.50,93,160,253.00
03/24/2009,02:04,602.25,602.75,602.25,602.50,57,47,104.00
03/24/2009,02:05,602.75,603.25,602.50,603.00,181,28,209.00
03/24/2009,02:06,602.75,602.75,602.50,602.50,2,86,88.00
03/24/2009,02:07,602.50,602.75,602.50,602.75,144,6,150.00
03/24/2009,02:08,603.00,603.00,602.75,603.00,36,1,37.00
03/24/2009,02:09,603.00,603.00,602.75,603.00,7,6,13.00
03/24/2009,02:10,602.75,603.00,602.75,602.75,4,62,66.00
03/24/2009,02:11,602.75,602.75,602.50,602.50,1,9,10.00
03/24/2009,02:12,602.50,602.75,602.25,602.50,16,129,145.00
03/24/2009,02:13,602.50,602.50,602.25,602.25,25,31,56.00
03/24/2009,02:14,602.25,602.25,602.00,602.25,25,44,69.00
03/24/2009,02:15,602.00,602.75,602.00,602.50,128,3,131.00
03/24/2009,02:16,602.50,603.00,602.50,602.75,11,17,28.00
03/24/2009,02:17,603.00,603.00,602.75,603.00,84,1,85.00
03/24/2009,02:18,602.75,602.75,602.75,602.75,0,57,57.00
03/24/2009,02:19,602.50,602.75,602.50,602.75,3,40,43.00
03/24/2009,02:20,602.50,602.50,602.25,602.25,0,28,28.00
03/24/2009,02:21,602.25,602.50,602.25,602.50,12,5,17.00
03/24/2009,02:22,602.25,602.75,602.25,602.75,105,6,111.00
03/24/2009,02:23,602.75,602.75,602.50,602.50,24,37,61.00
03/24/2009,02:24,602.50,602.75,602.50,602.75,7,3,10.00
03/24/2009,02:25,602.50,603.00,602.50,603.00,113,6,119.00
03/24/2009,02:26,602.75,603.00,602.75,602.75,30,40,70.00
03/24/2009,02:27,602.75,603.00,602.50,602.50,28,74,102.00
03/24/2009,02:28,602.50,602.75,602.50,602.75,120,62,182.00
03/24/2009,02:29,603.00,603.00,602.75,603.00,83,35,118.00
03/24/2009,02:30,602.75,603.25,602.75,603.25,94,18,112.00
03/24/2009,02:31,603.00,603.25,602.75,603.00,317,44,361.00
03/24/2009,02:32,603.00,603.00,602.75,603.00,185,1,186.00
03/24/2009,02:33,603.00,603.25,602.75,603.00,189,366,555.00
03/24/2009,02:34,602.75,603.50,602.75,603.25,113,191,304.00
03/24/2009,02:35,603.00,603.75,603.00,603.50,267,15,282.00
03/24/2009,02:36,603.75,603.75,603.50,603.50,12,109,121.00
03/24/2009,02:37,603.25,603.75,603.25,603.50,52,65,117.00
03/24/2009,02:38,603.25,603.25,603.00,603.25,49,186,235.00
03/24/2009,02:39,603.50,603.75,603.50,603.50,127,165,292.00
03/24/2009,02:40,603.25,603.50,603.25,603.50,113,46,159.00
03/24/2009,02:41,603.50,603.50,603.25,603.50,28,12,40.00
03/24/2009,02:42,603.50,603.75,603.25,603.50,187,20,207.00
03/24/2009,02:43,603.50,603.75,603.25,603.25,144,123,267.00
03/24/2009,02:44,603.25,603.75,603.25,603.75,142,167,309.00
03/24/2009,02:45,603.50,603.75,603.25,603.50,68,81,149.00
03/24/2009,02:46,603.50,603.75,603.50,603.50,7,12,19.00
03/24/2009,02:47,603.50,603.75,603.50,603.50,3,58,61.00
03/24/2009,02:48,603.25,603.50,603.25,603.25,11,15,26.00
03/24/2009,02:49,603.50,603.50,603.25,603.50,86,4,90.00
03/24/2009,02:50,603.50,603.50,603.25,603.25,21,110,131.00
03/24/2009,02:51,603.25,603.50,603.00,603.25,15,85,100.00
03/24/2009,02:52,603.25,603.75,603.25,603.75,187,3,190.00
03/24/2009,02:53,603.75,603.75,603.50,603.50,8,12,20.00
03/24/2009,02:54,603.50,603.50,603.25,603.25,15,99,114.00
03/24/2009,02:55,603.50,603.75,603.25,603.75,99,13,112.00
03/24/2009,02:56,603.50,603.75,603.50,603.50,7,38,45.00
03/24/2009,02:57,603.50,603.50,603.00,603.00,0,245,245.00
03/24/2009,02:58,603.00,603.50,603.00,603.00,126,101,227.00
03/24/2009,02:59,603.00,603.25,603.00,603.25,34,59,93.00
03/24/2009,03:00,603.25,603.25,602.75,602.75,234,128,362.00
03/24/2009,03:01,603.00,603.25,602.50,602.50,357,399,756.00
03/24/2009,03:02,602.50,602.75,600.75,601.00,257,1147,1404.00
03/24/2009,03:03,601.25,601.25,600.50,601.00,534,421,955.00
03/24/2009,03:04,600.75,601.25,600.00,600.25,260,616,876.00
03/24/2009,03:05,600.25,600.75,600.25,600.25,194,390,584.00
03/24/2009,03:06,600.25,600.50,599.75,600.25,507,649,1156.00
03/24/2009,03:07,600.25,600.25,599.00,599.25,497,1341,1838.00
03/24/2009,03:08,599.25,599.50,599.00,599.50,786,105,891.00
03/24/2009,03:09,599.25,599.50,598.75,599.50,162,1468,1630.00
03/24/2009,03:10,599.25,599.75,598.75,599.75,604,467,1071.00
03/24/2009,03:11,599.75,599.75,599.25,599.50,130,312,442.00
03/24/2009,03:12,599.25,599.75,599.00,599.25,216,339,555.00
03/24/2009,03:13,599.00,599.25,598.50,599.00,350,841,1191.00
03/24/2009,03:14,598.75,599.00,598.50,599.00,315,230,545.00
03/24/2009,03:15,598.75,599.00,598.50,598.75,70,349,419.00
03/24/2009,03:16,599.00,599.00,598.50,599.00,347,322,669.00
03/24/2009,03:17,599.00,599.25,599.00,599.00,234,31,265.00
03/24/2009,03:18,599.25,599.25,599.00,599.00,88,49,137.00
03/24/2009,03:19,599.00,599.00,598.75,598.75,21,651,672.00
03/24/2009,03:20,598.75,599.00,598.75,599.00,205,372,577.00
03/24/2009,03:21,598.75,599.00,598.75,598.75,65,119,184.00
03/24/2009,03:22,599.00,599.25,598.75,599.00,496,215,711.00
03/24/2009,03:23,599.00,599.50,599.00,599.25,287,224,511.00
03/24/2009,03:24,599.50,600.00,599.25,599.50,428,397,825.00
03/24/2009,03:25,599.25,599.50,598.75,599.00,131,202,333.00
03/24/2009,03:26,599.00,599.00,598.75,598.75,139,428,567.00
03/24/2009,03:27,598.75,599.00,598.75,598.75,109,111,220.00
03/24/2009,03:28,598.75,598.75,598.50,598.50,29,673,702.00
03/24/2009,03:29,598.50,599.50,598.50,599.50,636,119,755.00
03/24/2009,03:30,599.50,599.75,599.25,599.75,132,183,315.00
03/24/2009,03:31,599.75,600.00,599.25,599.50,321,413,734.00
03/24/2009,03:32,599.50,599.75,599.25,599.50,207,180,387.00
03/24/2009,03:33,599.25,599.75,599.25,599.50,172,156,328.00
03/24/2009,03:34,599.75,600.00,599.50,599.75,434,26,460.00
03/24/2009,03:35,599.75,600.00,599.75,599.75,59,154,213.00
03/24/2009,03:36,599.75,599.75,599.00,599.00,192,277,469.00
03/24/2009,03:37,599.00,599.50,598.75,599.25,98,187,285.00
03/24/2009,03:38,599.25,600.50,599.25,600.00,494,263,757.00
03/24/2009,03:39,600.00,600.25,599.75,600.25,124,211,335.00
03/24/2009,03:40,600.00,600.25,599.50,599.50,9,179,188.00
03/24/2009,03:41,599.50,599.50,598.75,599.25,162,430,592.00
03/24/2009,03:42,599.00,599.00,598.50,598.75,298,824,1122.00
03/24/2009,03:43,598.75,599.25,598.75,598.75,693,246,939.00
03/24/2009,03:44,598.50,598.75,598.50,598.50,70,232,302.00
03/24/2009,03:45,598.50,598.75,598.50,598.50,40,217,257.00
03/24/2009,03:46,598.50,599.00,598.50,598.75,593,136,729.00
03/24/2009,03:47,598.75,599.00,598.75,598.75,131,119,250.00
03/24/2009,03:48,598.50,599.00,598.50,598.50,99,70,169.00
03/24/2009,03:49,598.50,598.75,598.00,598.00,220,735,955.00
03/24/2009,03:50,598.25,598.25,598.00,598.00,112,377,489.00
03/24/2009,03:51,598.00,599.00,598.00,598.75,691,69,760.00
03/24/2009,03:52,598.75,599.00,598.50,598.50,293,170,463.00
03/24/2009,03:53,598.50,598.75,598.25,598.25,67,231,298.00
03/24/2009,03:54,598.50,598.50,598.25,598.50,128,14,142.00
03/24/2009,03:55,598.50,598.50,598.50,598.50,535,0,535.00
03/24/2009,03:56,598.50,598.75,598.50,598.75,628,18,646.00
03/24/2009,03:57,598.50,598.75,598.50,598.50,190,74,264.00
03/24/2009,03:58,598.50,598.75,598.25,598.25,56,130,186.00
03/24/2009,03:59,598.50,599.00,598.25,598.75,523,72,595.00
03/24/2009,04:00,598.75,599.25,598.75,599.00,239,83,322.00
03/24/2009,04:01,599.00,599.00,597.75,598.00,241,585,826.00
03/24/2009,04:02,598.00,598.25,597.75,598.00,191,176,367.00
03/24/2009,04:03,598.00,598.00,597.75,597.75,23,253,276.00
03/24/2009,04:04,597.75,598.00,597.75,598.00,134,319,453.00
03/24/2009,04:05,597.75,598.00,597.75,597.75,15,245,260.00
03/24/2009,04:06,597.75,597.75,597.25,597.25,77,1058,1135.00
03/24/2009,04:07,597.25,597.75,597.25,597.75,463,36,499.00
03/24/2009,04:08,597.75,598.00,597.25,597.25,65,853,918.00
03/24/2009,04:09,597.25,598.00,597.25,598.00,392,75,467.00
03/24/2009,04:10,598.00,598.00,597.25,597.25,100,732,832.00
03/24/2009,04:11,597.25,597.75,597.25,597.25,210,439,649.00
03/24/2009,04:12,597.25,598.25,597.25,597.75,694,168,862.00
03/24/2009,04:13,597.75,597.75,597.00,597.25,972,1057,2029.00
03/24/2009,04:14,597.25,597.50,597.00,597.25,352,207,559.00
03/24/2009,04:15,597.25,597.25,596.75,597.25,377,596,973.00
03/24/2009,04:16,597.00,597.25,597.00,597.25,635,246,881.00
03/24/2009,04:17,597.00,598.00,597.00,598.00,801,191,992.00
03/24/2009,04:18,598.00,598.00,596.75,596.75,183,2014,2197.00
03/24/2009,04:19,596.75,597.00,596.50,596.75,267,831,1098.00
03/24/2009,04:20,596.75,597.00,596.50,596.75,358,458,816.00
03/24/2009,04:21,596.50,596.75,595.75,596.25,488,1457,1945.00
03/24/2009,04:22,596.00,596.25,595.75,596.25,214,261,475.00
03/24/2009,04:23,596.00,596.25,595.75,596.25,117,623,740.00
03/24/2009,04:24,596.00,596.50,596.00,596.25,261,337,598.00
03/24/2009,04:25,596.25,596.50,596.00,596.25,156,207,363.00
03/24/2009,04:26,596.50,596.75,596.25,596.50,114,81,195.00
03/24/2009,04:27,596.75,596.75,596.25,596.50,136,311,447.00
03/24/2009,04:28,596.50,596.50,596.25,596.50,261,247,508.00
03/24/2009,04:29,596.25,596.75,596.25,596.75,94,56,150.00
03/24/2009,04:30,596.75,597.00,596.25,596.75,587,130,717.00
03/24/2009,04:31,596.75,597.00,596.25,596.50,1058,523,1581.00
03/24/2009,04:32,596.50,596.75,596.50,596.75,287,37,324.00
03/24/2009,04:33,596.50,596.75,596.25,596.25,105,190,295.00
03/24/2009,04:34,596.25,597.25,596.00,597.25,651,459,1110.00
03/24/2009,04:35,597.00,597.25,596.25,596.25,392,727,1119.00
03/24/2009,04:36,596.00,596.50,595.75,596.25,861,778,1639.00
03/24/2009,04:37,596.25,597.50,596.25,597.50,1381,84,1465.00
03/24/2009,04:38,597.50,598.00,597.50,597.75,312,309,621.00
03/24/2009,04:39,598.00,598.00,597.75,597.75,12,312,324.00
03/24/2009,04:40,597.75,598.25,597.75,598.25,315,222,537.00
03/24/2009,04:41,598.25,599.00,598.25,598.75,473,349,822.00
03/24/2009,04:42,598.50,598.75,598.25,598.25,67,152,219.00
03/24/2009,04:43,598.25,598.75,598.00,598.00,196,291,487.00
03/24/2009,04:44,598.25,598.50,598.00,598.50,226,195,421.00
03/24/2009,04:45,598.25,598.25,598.00,598.00,72,214,286.00
03/24/2009,04:46,598.25,598.25,597.75,598.00,117,494,611.00
03/24/2009,04:47,597.75,598.00,597.25,597.25,3,473,476.00
03/24/2009,04:48,597.50,597.50,597.00,597.00,264,361,625.00
03/24/2009,04:49,597.00,597.25,596.50,596.50,192,350,542.00
03/24/2009,04:50,596.50,597.25,596.25,596.25,190,501,691.00
03/24/2009,04:51,596.25,596.50,596.25,596.50,286,56,342.00
03/24/2009,04:52,596.50,597.00,596.50,597.00,298,462,760.00
03/24/2009,04:53,596.75,597.00,596.50,596.75,47,96,143.00
03/24/2009,04:54,596.50,596.75,596.25,596.25,56,94,150.00
03/24/2009,04:55,596.50,596.50,596.25,596.25,183,187,370.00
03/24/2009,04:56,596.00,596.25,595.50,595.50,107,382,489.00
03/24/2009,04:57,595.50,595.75,595.25,595.25,166,1143,1309.00
03/24/2009,04:58,595.25,595.50,595.00,595.00,177,1267,1444.00
03/24/2009,04:59,595.00,595.00,594.75,594.75,74,320,394.00
03/24/2009,05:00,594.75,595.50,594.75,595.25,428,108,536.00
03/24/2009,05:01,595.25,595.50,595.00,595.50,172,279,451.00
03/24/2009,05:02,595.25,595.75,595.25,595.50,195,387,582.00
03/24/2009,05:03,595.50,595.50,595.25,595.25,212,70,282.00
03/24/2009,05:04,595.25,595.25,594.75,595.00,95,265,360.00
03/24/2009,05:05,595.00,595.25,594.75,595.25,335,152,487.00
03/24/2009,05:06,595.25,595.75,595.25,595.25,62,255,317.00
03/24/2009,05:07,595.50,595.50,595.00,595.00,25,336,361.00
03/24/2009,05:08,595.00,595.25,594.50,595.25,357,634,991.00
03/24/2009,05:09,595.25,596.00,595.25,595.50,577,174,751.00
03/24/2009,05:10,595.75,596.00,595.25,595.50,505,365,870.00
03/24/2009,05:11,595.50,595.50,595.00,595.50,154,227,381.00
03/24/2009,05:12,595.25,596.25,595.25,596.00,385,206,591.00
03/24/2009,05:13,596.00,596.50,595.75,595.75,155,424,579.00
03/24/2009,05:14,595.50,596.00,595.25,595.25,246,520,766.00
03/24/2009,05:15,595.50,596.00,595.25,595.25,325,480,805.00
03/24/2009,05:16,595.25,595.75,595.25,595.75,105,58,163.00
03/24/2009,05:17,595.50,596.00,595.50,595.75,114,71,185.00
03/24/2009,05:18,595.75,596.00,595.50,595.75,28,148,176.00
03/24/2009,05:19,595.75,597.00,595.50,596.75,656,116,772.00
03/24/2009,05:20,596.75,597.00,596.25,596.50,165,258,423.00
03/24/2009,05:21,596.50,597.25,596.50,597.25,333,35,368.00
03/24/2009,05:22,597.25,597.25,596.75,596.75,1,252,253.00
03/24/2009,05:23,596.75,597.25,596.75,597.00,210,35,245.00
03/24/2009,05:24,597.00,597.25,596.75,596.75,29,94,123.00
03/24/2009,05:25,596.75,596.75,596.50,596.75,133,73,206.00
03/24/2009,05:26,597.00,597.00,596.50,597.00,118,35,153.00
03/24/2009,05:27,597.00,597.00,596.50,596.75,69,197,266.00
03/24/2009,05:28,596.50,597.00,596.50,597.00,372,142,514.00
03/24/2009,05:29,596.75,597.25,596.75,596.75,124,84,208.00
03/24/2009,05:30,596.75,597.00,596.50,596.75,94,92,186.00
03/24/2009,05:31,596.75,597.00,596.00,596.00,12,568,580.00
03/24/2009,05:32,596.00,596.00,595.25,595.50,145,338,483.00
03/24/2009,05:33,595.75,595.75,595.00,595.25,176,339,515.00
03/24/2009,05:34,595.25,596.00,594.75,595.50,276,215,491.00
03/24/2009,05:35,595.25,595.50,595.00,595.00,36,134,170.00
03/24/2009,05:36,595.00,595.25,594.50,595.00,299,475,774.00
03/24/2009,05:37,595.00,595.25,594.75,595.00,63,175,238.00
03/24/2009,05:38,594.75,595.00,594.50,594.75,93,173,266.00
03/24/2009,05:39,595.00,595.25,594.75,595.00,266,137,403.00
03/24/2009,05:40,594.75,595.00,594.25,595.00,271,559,830.00
03/24/2009,05:41,595.00,595.75,595.00,595.25,409,283,692.00
03/24/2009,05:42,595.25,595.25,594.50,594.75,168,661,829.00
03/24/2009,05:43,594.75,595.25,594.75,595.00,129,121,250.00
03/24/2009,05:44,595.00,596.25,595.00,595.75,477,225,702.00
03/24/2009,05:45,595.75,596.50,595.75,596.50,142,133,275.00
03/24/2009,05:46,596.25,596.25,596.00,596.00,37,138,175.00
03/24/2009,05:47,595.75,595.75,595.00,595.25,93,232,325.00
03/24/2009,05:48,595.50,596.00,595.25,596.00,128,104,232.00
03/24/2009,05:49,595.75,596.00,595.50,595.50,7,273,280.00
03/24/2009,05:50,595.25,596.00,595.25,596.00,266,89,355.00
03/24/2009,05:51,596.00,596.75,595.75,596.50,321,89,410.00
03/24/2009,05:52,596.75,597.25,596.25,597.00,294,511,805.00
03/24/2009,05:53,597.25,597.25,596.75,597.25,86,60,146.00
03/24/2009,05:54,597.00,597.25,596.75,597.25,4,185,189.00
03/24/2009,05:55,597.25,598.25,597.00,597.50,578,142,720.00
03/24/2009,05:56,597.75,597.75,597.50,597.50,112,187,299.00
03/24/2009,05:57,597.50,597.75,597.25,597.50,135,68,203.00
03/24/2009,05:58,597.50,597.75,597.50,597.50,68,118,186.00
03/24/2009,05:59,597.75,598.00,597.50,597.75,313,70,383.00
03/24/2009,06:00,597.75,597.75,597.50,597.75,188,76,264.00
03/24/2009,06:01,597.75,597.75,597.25,597.25,85,81,166.00
03/24/2009,06:02,597.50,597.50,597.25,597.25,167,289,456.00
03/24/2009,06:03,597.25,597.25,596.75,597.00,4,310,314.00
03/24/2009,06:04,597.00,597.00,596.75,596.75,180,52,232.00
03/24/2009,06:05,596.75,597.25,596.50,597.00,100,143,243.00
03/24/2009,06:06,596.75,597.50,596.75,597.25,178,43,221.00
03/24/2009,06:07,597.25,597.75,597.25,597.50,132,62,194.00
03/24/2009,06:08,597.50,598.00,597.25,597.50,423,197,620.00
03/24/2009,06:09,597.50,597.75,597.50,597.75,387,64,451.00
03/24/2009,06:10,597.50,598.00,597.25,597.75,444,137,581.00
03/24/2009,06:11,597.75,598.50,597.75,598.25,465,149,614.00
03/24/2009,06:12,598.50,598.50,597.75,597.75,135,514,649.00
03/24/2009,06:13,597.75,598.25,597.75,598.25,244,40,284.00
03/24/2009,06:14,598.25,598.25,597.75,598.00,97,251,348.00
03/24/2009,06:15,597.75,598.00,597.75,598.00,56,5,61.00
03/24/2009,06:16,597.75,598.00,597.00,597.00,181,662,843.00
03/24/2009,06:17,597.00,597.50,597.00,597.25,222,48,270.00
03/24/2009,06:18,597.25,597.50,597.25,597.50,120,4,124.00
03/24/2009,06:19,597.50,598.00,597.25,597.75,228,142,370.00
03/24/2009,06:20,598.00,598.00,597.50,598.00,97,79,176.00
03/24/2009,06:21,597.75,598.00,597.75,598.00,10,11,21.00
03/24/2009,06:22,598.00,598.00,597.75,597.75,32,69,101.00
03/24/2009,06:23,598.00,598.25,597.75,597.75,110,183,293.00
03/24/2009,06:24,597.75,598.00,597.75,598.00,220,124,344.00
03/24/2009,06:25,598.00,598.00,597.50,597.75,18,238,256.00
03/24/2009,06:26,597.50,598.00,597.50,597.75,233,102,335.00
03/24/2009,06:27,597.75,597.75,597.25,597.50,126,147,273.00
03/24/2009,06:28,597.25,597.75,597.25,597.50,60,16,76.00
03/24/2009,06:29,597.50,597.75,597.25,597.50,133,26,159.00
03/24/2009,06:30,597.50,597.75,597.50,597.75,57,34,91.00
03/24/2009,06:31,597.50,598.00,597.50,598.00,153,63,216.00
03/24/2009,06:32,597.75,598.00,597.25,597.75,180,157,337.00
03/24/2009,06:33,597.50,598.00,597.25,598.00,170,105,275.00
03/24/2009,06:34,598.00,598.00,597.50,597.75,105,81,186.00
03/24/2009,06:35,597.50,598.00,597.50,598.00,174,14,188.00
03/24/2009,06:36,598.00,598.00,597.50,597.50,161,583,744.00
03/24/2009,06:37,597.50,597.75,597.00,597.25,145,487,632.00
03/24/2009,06:38,597.25,597.50,597.25,597.50,108,1,109.00
03/24/2009,06:39,597.50,597.50,597.50,597.50,28,0,28.00
03/24/2009,06:40,597.50,597.75,597.50,597.50,98,3,101.00
03/24/2009,06:41,597.75,597.75,597.50,597.50,168,175,343.00
03/24/2009,06:42,597.50,598.00,597.50,597.75,232,24,256.00
03/24/2009,06:43,597.75,598.00,597.50,597.75,32,69,101.00
03/24/2009,06:44,597.50,597.75,597.50,597.75,10,132,142.00
03/24/2009,06:45,597.50,597.75,597.50,597.75,148,11,159.00
03/24/2009,06:46,597.75,598.25,597.50,598.00,126,28,154.00
03/24/2009,06:47,598.00,598.50,598.00,598.25,372,314,686.00
03/24/2009,06:48,598.25,598.25,598.00,598.25,183,22,205.00
03/24/2009,06:49,598.00,598.00,597.25,597.25,161,454,615.00
03/24/2009,06:50,597.50,598.00,597.25,597.75,269,323,592.00
03/24/2009,06:51,597.50,597.75,597.25,597.50,168,457,625.00
03/24/2009,06:52,597.50,597.75,597.50,597.75,199,20,219.00
03/24/2009,06:53,597.75,597.75,597.25,597.50,146,362,508.00
03/24/2009,06:54,597.50,598.25,597.50,597.50,499,251,750.00
03/24/2009,06:55,597.50,597.50,596.75,597.25,456,1215,1671.00
03/24/2009,06:56,597.25,597.25,596.75,597.25,243,192,435.00
03/24/2009,06:57,597.00,597.25,596.75,596.75,37,411,448.00
03/24/2009,06:58,597.00,597.25,596.75,597.25,180,10,190.00
03/24/2009,06:59,597.25,597.50,597.00,597.00,180,202,382.00
03/24/2009,07:00,597.00,597.25,596.75,597.00,608,228,836.00
03/24/2009,07:01,597.00,597.50,597.00,597.25,292,324,616.00
03/24/2009,07:02,597.25,597.75,596.75,597.50,216,423,639.00
03/24/2009,07:03,597.25,597.25,596.75,597.00,29,443,472.00
03/24/2009,07:04,596.75,597.25,596.75,596.75,183,376,559.00
03/24/2009,07:05,596.75,596.75,596.25,596.25,21,1059,1080.00
03/24/2009,07:06,596.50,596.50,596.00,596.00,198,432,630.00
03/24/2009,07:07,596.00,596.25,595.75,596.00,166,589,755.00
03/24/2009,07:08,596.00,596.25,595.50,596.25,483,468,951.00
03/24/2009,07:09,596.00,596.00,595.50,595.50,141,122,263.00
03/24/2009,07:10,595.75,596.50,595.25,596.00,462,427,889.00
03/24/2009,07:11,596.25,596.25,596.00,596.25,611,55,666.00
03/24/2009,07:12,596.25,596.25,595.75,596.00,295,617,912.00
03/24/2009,07:13,596.25,596.25,595.75,596.00,72,98,170.00
03/24/2009,07:14,596.00,596.00,595.25,595.25,124,840,964.00
03/24/2009,07:15,595.50,595.75,595.25,595.75,213,151,364.00
03/24/2009,07:16,595.75,595.75,595.25,595.50,25,321,346.00
03/24/2009,07:17,595.25,595.50,595.00,595.00,88,279,367.00
03/24/2009,07:18,595.00,595.75,594.75,595.25,624,470,1094.00
03/24/2009,07:19,595.00,595.25,594.75,595.00,136,296,432.00
03/24/2009,07:20,595.00,595.25,595.00,595.25,319,795,1114.00
03/24/2009,07:21,595.25,595.25,594.75,595.00,333,388,721.00
03/24/2009,07:22,595.25,595.50,595.00,595.25,296,222,518.00
03/24/2009,07:23,595.25,596.75,595.00,596.50,1282,490,1772.00
03/24/2009,07:24,596.50,597.00,595.75,596.25,623,595,1218.00
03/24/2009,07:25,596.25,596.75,596.25,596.25,328,162,490.00
03/24/2009,07:26,596.50,596.75,596.25,596.25,225,207,432.00
03/24/2009,07:27,596.00,596.25,596.00,596.00,53,39,92.00
03/24/2009,07:28,596.25,596.75,596.00,596.25,215,374,589.00
03/24/2009,07:29,596.00,596.25,596.00,596.25,22,53,75.00
03/24/2009,07:30,596.25,596.50,596.00,596.25,237,88,325.00
03/24/2009,07:31,596.50,596.50,595.25,595.75,472,461,933.00
03/24/2009,07:32,596.00,596.50,595.75,596.50,207,298,505.00
03/24/2009,07:33,596.25,596.50,596.00,596.50,108,147,255.00
03/24/2009,07:34,596.50,597.25,596.50,597.25,431,129,560.00
03/24/2009,07:35,597.25,598.00,597.00,597.75,703,289,992.00
03/24/2009,07:36,597.50,597.50,597.25,597.50,374,129,503.00
03/24/2009,07:37,597.50,597.75,597.25,597.25,110,155,265.00
03/24/2009,07:38,597.50,597.50,597.25,597.50,138,34,172.00
03/24/2009,07:39,597.25,598.25,597.25,598.00,531,247,778.00
03/24/2009,07:40,598.25,598.25,597.25,598.00,911,648,1559.00
03/24/2009,07:41,597.75,598.00,597.75,597.75,164,122,286.00
03/24/2009,07:42,598.00,598.00,597.00,597.25,99,298,397.00
03/24/2009,07:43,597.00,597.25,597.00,597.25,42,103,145.00
03/24/2009,07:44,597.25,597.25,597.00,597.25,24,60,84.00
03/24/2009,07:45,597.25,597.50,597.00,597.50,305,318,623.00
03/24/2009,07:46,597.50,597.75,597.25,597.25,202,122,324.00
03/24/2009,07:47,597.25,597.25,596.75,597.00,101,217,318.00
03/24/2009,07:48,597.00,597.50,596.75,597.25,741,330,1071.00
03/24/2009,07:49,597.25,597.50,596.75,597.00,93,432,525.00
03/24/2009,07:50,596.75,597.00,596.50,596.50,220,192,412.00
03/24/2009,07:51,596.50,596.75,596.00,596.25,431,683,1114.00
03/24/2009,07:52,596.25,596.75,596.00,596.50,244,170,414.00
03/24/2009,07:53,596.50,596.50,596.25,596.50,496,274,770.00
03/24/2009,07:54,596.50,597.25,596.50,596.75,268,218,486.00
03/24/2009,07:55,596.75,597.00,596.25,596.75,223,465,688.00
03/24/2009,07:56,596.75,596.75,596.50,596.75,19,193,212.00
03/24/2009,07:57,596.75,597.00,596.50,597.00,80,25,105.00
03/24/2009,07:58,597.00,597.25,596.75,596.75,138,230,368.00
03/24/2009,07:59,596.75,597.00,596.50,596.75,137,164,301.00
03/24/2009,08:00,596.75,596.75,596.25,596.50,85,129,214.00
03/24/2009,08:01,596.25,596.50,595.25,595.25,206,1075,1281.00
03/24/2009,08:02,595.50,595.75,595.25,595.50,302,762,1064.00
03/24/2009,08:03,595.75,596.00,595.50,596.00,307,93,400.00
03/24/2009,08:04,596.00,596.00,595.50,595.75,150,299,449.00
03/24/2009,08:05,595.50,595.75,595.25,595.50,297,466,763.00
03/24/2009,08:06,595.75,596.00,595.00,595.00,218,671,889.00
03/24/2009,08:07,595.00,595.50,595.00,595.00,209,128,337.00
03/24/2009,08:08,595.25,595.25,594.50,594.50,288,1245,1533.00
03/24/2009,08:09,594.50,595.00,594.25,594.75,458,660,1118.00
03/24/2009,08:10,594.75,595.00,594.25,595.00,536,725,1261.00
03/24/2009,08:11,595.00,595.50,594.75,595.25,725,167,892.00
03/24/2009,08:12,595.25,595.25,594.75,595.00,303,272,575.00
03/24/2009,08:13,595.25,595.50,595.00,595.50,1235,39,1274.00
03/24/2009,08:14,595.50,595.75,595.25,595.50,446,441,887.00
03/24/2009,08:15,595.75,596.00,595.50,596.00,286,255,541.00
03/24/2009,08:16,596.00,596.50,595.75,595.75,591,388,979.00
03/24/2009,08:17,596.00,596.00,595.75,595.75,52,55,107.00
03/24/2009,08:18,596.00,596.25,595.75,596.25,313,133,446.00
03/24/2009,08:19,596.25,596.25,595.75,596.00,61,253,314.00
03/24/2009,08:20,595.75,596.00,595.75,595.75,6,76,82.00
03/24/2009,08:21,596.00,596.00,595.25,595.25,122,1089,1211.00
03/24/2009,08:22,595.50,595.50,595.00,595.00,48,530,578.00
03/24/2009,08:23,595.00,595.50,595.00,595.25,204,201,405.00
03/24/2009,08:24,595.00,595.25,595.00,595.00,110,193,303.00
03/24/2009,08:25,595.00,595.00,594.50,594.75,194,657,851.00
03/24/2009,08:26,595.00,595.00,594.50,594.75,164,224,388.00
03/24/2009,08:27,594.75,594.75,594.25,594.25,464,936,1400.00
03/24/2009,08:28,594.25,594.75,594.25,594.75,875,462,1337.00
03/24/2009,08:29,594.50,595.00,594.50,595.00,530,147,677.00
03/24/2009,08:30,595.00,595.75,594.75,595.75,1343,546,1889.00
03/24/2009,08:31,595.75,596.00,594.25,594.50,6201,6334,12535.00
03/24/2009,08:32,594.25,595.00,593.75,593.75,3403,5820,9223.00
03/24/2009,08:33,594.00,595.25,593.50,595.00,4491,2926,7417.00
03/24/2009,08:34,595.25,596.25,594.50,596.00,5790,4155,9945.00
03/24/2009,08:35,596.25,597.25,595.75,596.25,5496,4820,10316.00
03/24/2009,08:36,596.00,596.25,594.00,594.00,1753,5424,7177.00
03/24/2009,08:37,594.25,594.75,593.75,594.25,3097,2297,5394.00
03/24/2009,08:38,594.25,596.00,594.00,595.75,4791,2522,7313.00
03/24/2009,08:39,595.75,597.00,594.75,596.00,5208,4433,9641.00
03/24/2009,08:40,596.00,596.25,595.00,595.50,3334,4188,7522.00
03/24/2009,08:41,595.75,596.00,594.50,594.50,1858,3084,4942.00
03/24/2009,08:42,594.75,595.00,593.50,594.50,3437,4805,8242.00
03/24/2009,08:43,594.50,595.25,594.00,595.25,4388,3032,7420.00
03/24/2009,08:44,595.25,596.25,595.00,595.50,3723,3794,7517.00
03/24/2009,08:45,595.50,597.00,595.25,595.50,5038,2943,7981.00
03/24/2009,08:46,595.50,596.00,592.25,592.25,6917,14436,21353.00
03/24/2009,08:47,592.25,593.00,592.00,592.50,5517,3304,8821.00
03/24/2009,08:48,592.50,593.50,592.25,592.75,2597,2182,4779.00
03/24/2009,08:49,592.75,593.50,592.25,593.00,2990,1275,4265.00
03/24/2009,08:50,593.00,594.50,592.75,593.75,3740,3075,6815.00
03/24/2009,08:51,594.00,594.75,593.75,594.00,3779,2579,6358.00
03/24/2009,08:52,594.25,594.25,593.25,593.50,2385,2076,4461.00
03/24/2009,08:53,593.75,594.25,593.75,594.25,1332,828,2160.00
03/24/2009,08:54,594.25,595.50,594.00,595.25,5145,2893,8038.00
03/24/2009,08:55,595.00,595.50,594.75,595.50,2312,1367,3679.00
03/24/2009,08:56,595.50,597.00,595.25,596.75,5650,2950,8600.00
03/24/2009,08:57,596.50,597.00,595.75,596.50,4475,3887,8362.00
03/24/2009,08:58,596.25,596.50,595.50,596.50,2441,3412,5853.00
03/24/2009,08:59,596.25,597.75,596.00,596.75,5839,3623,9462.00
03/24/2009,09:00,596.75,597.75,596.00,597.75,2723,3994,6717.00
03/24/2009,09:01,597.50,599.75,597.50,599.75,11206,4609,15815.00
03/24/2009,09:02,599.75,601.50,599.25,600.75,14620,9501,24121.00
03/24/2009,09:03,601.00,601.75,599.75,600.50,9150,7590,16740.00
03/24/2009,09:04,600.25,600.75,599.75,600.50,2227,3025,5252.00
03/24/2009,09:05,600.50,600.75,599.75,600.75,3402,3783,7185.00
03/24/2009,09:06,600.75,601.25,600.00,600.00,3697,5397,9094.00
03/24/2009,09:07,600.00,600.50,598.75,599.25,3587,8078,11665.00
03/24/2009,09:08,599.50,600.00,599.00,600.00,4740,5854,10594.00
03/24/2009,09:09,600.00,600.25,598.50,599.25,3645,3158,6803.00
03/24/2009,09:10,599.25,599.75,598.50,599.00,2769,2663,5432.00
03/24/2009,09:11,599.00,600.25,598.25,599.75,3982,3474,7456.00
03/24/2009,09:12,599.75,600.75,599.50,599.50,4539,5139,9678.00
03/24/2009,09:13,599.75,600.75,598.75,600.25,3633,4084,7717.00
03/24/2009,09:14,600.00,600.25,598.25,598.75,4606,6505,11111.00
03/24/2009,09:15,598.50,599.00,597.75,598.00,3199,5147,8346.00
03/24/2009,09:16,598.00,599.50,597.75,599.50,5325,4908,10233.00
03/24/2009,09:17,599.50,599.50,598.25,598.75,1502,3761,5263.00
03/24/2009,09:18,599.00,599.25,597.50,597.50,4603,6969,11572.00
03/24/2009,09:19,597.75,598.50,597.50,597.75,2230,1863,4093.00
03/24/2009,09:20,597.50,597.75,596.25,596.25,3009,6226,9235.00
03/24/2009,09:21,596.50,597.25,595.50,595.50,2772,5707,8479.00
03/24/2009,09:22,595.50,596.00,595.25,595.75,6331,6367,12698.00
03/24/2009,09:23,595.75,597.00,595.75,596.00,3265,3219,6484.00
03/24/2009,09:24,596.25,596.75,595.75,596.00,2809,3133,5942.00
03/24/2009,09:25,596.00,596.25,595.50,595.75,2150,1585,3735.00
03/24/2009,09:26,595.75,597.00,595.75,597.00,5880,3805,9685.00
03/24/2009,09:27,596.75,597.50,596.50,597.25,5035,3031,8066.00
03/24/2009,09:28,597.50,597.50,596.50,597.25,1863,1969,3832.00
03/24/2009,09:29,597.25,597.75,595.50,596.00,1372,3742,5114.00
03/24/2009,09:30,596.00,596.25,594.25,595.00,2705,5869,8574.00
03/24/2009,09:31,594.75,595.00,593.50,594.25,3776,4184,7960.00
03/24/2009,09:32,594.25,594.75,593.75,594.50,2995,1547,4542.00
03/24/2009,09:33,594.50,595.00,593.75,594.00,2442,2893,5335.00
03/24/2009,09:34,594.00,594.75,593.50,593.75,2426,3363,5789.00
03/24/2009,09:35,593.75,594.75,593.50,594.75,2306,3024,5330.00
03/24/2009,09:36,594.50,595.00,593.00,593.00,2970,3972,6942.00
03/24/2009,09:37,593.25,593.75,592.75,593.50,1864,2626,4490.00
03/24/2009,09:38,593.50,594.00,592.75,593.50,3098,2505,5603.00
03/24/2009,09:39,593.75,593.75,593.00,593.75,1538,1773,3311.00
03/24/2009,09:40,593.75,594.50,593.25,594.50,2589,2141,4730.00
03/24/2009,09:41,594.50,595.25,594.00,594.75,4496,2566,7062.00
03/24/2009,09:42,595.00,595.75,594.50,594.50,2259,3000,5259.00
03/24/2009,09:43,594.75,595.50,594.50,595.00,3053,4414,7467.00
03/24/2009,09:44,595.00,595.00,594.00,594.75,1049,1500,2549.00
03/24/2009,09:45,594.75,594.75,593.50,593.75,743,1952,2695.00
03/24/2009,09:46,593.75,593.75,592.25,592.50,2394,6064,8458.00
03/24/2009,09:47,592.50,593.50,592.25,592.75,2473,1430,3903.00
03/24/2009,09:48,592.75,593.00,592.00,592.50,2269,3237,5506.00
03/24/2009,09:49,592.25,593.50,592.00,593.00,4563,3816,8379.00
03/24/2009,09:50,592.75,593.75,592.75,593.25,2633,4260,6893.00
03/24/2009,09:51,593.25,595.00,593.25,595.00,5797,2049,7846.00
03/24/2009,09:52,595.00,595.00,594.50,594.75,963,4097,5060.00
03/24/2009,09:53,594.75,595.50,594.00,595.50,2234,3292,5526.00
03/24/2009,09:54,595.25,595.50,594.25,594.25,948,1844,2792.00
03/24/2009,09:55,594.50,595.00,594.25,594.25,671,768,1439.00
03/24/2009,09:56,594.25,595.50,594.25,595.25,2077,708,2785.00
03/24/2009,09:57,595.50,595.50,595.00,595.00,1179,2028,3207.00
03/24/2009,09:58,595.25,595.25,594.00,594.25,906,2161,3067.00
03/24/2009,09:59,594.25,595.00,594.25,594.75,2238,1482,3720.00
03/24/2009,10:00,594.75,595.75,594.50,594.75,5719,4384,10103.00
03/24/2009,10:01,594.50,595.00,593.25,593.75,4908,5186,10094.00
03/24/2009,10:02,593.75,594.50,593.50,594.50,3163,2065,5228.00
03/24/2009,10:03,594.50,594.50,593.75,593.75,2166,3000,5166.00
03/24/2009,10:04,593.75,594.25,593.25,594.25,2724,1167,3891.00
03/24/2009,10:05,594.50,596.00,594.25,594.75,3933,2904,6837.00
03/24/2009,10:06,594.75,595.75,594.50,595.50,3673,2582,6255.00
03/24/2009,10:07,595.75,595.75,595.00,595.25,2296,1929,4225.00
03/24/2009,10:08,595.25,596.50,595.00,596.25,3084,2175,5259.00
03/24/2009,10:09,596.25,596.50,595.75,596.25,852,2831,3683.00
03/24/2009,10:10,596.25,596.50,596.00,596.00,1343,679,2022.00
03/24/2009,10:11,596.00,596.75,596.00,596.00,2013,1273,3286.00
03/24/2009,10:12,596.00,596.50,596.00,596.00,1199,1195,2394.00
03/24/2009,10:13,596.25,597.00,596.00,597.00,2576,543,3119.00
03/24/2009,10:14,596.75,597.75,596.25,597.00,3973,2645,6618.00
03/24/2009,10:15,597.25,598.00,597.00,597.25,3813,3561,7374.00
03/24/2009,10:16,597.25,597.25,596.50,596.75,1552,2422,3974.00
03/24/2009,10:17,597.00,597.25,596.50,597.00,913,1076,1989.00
03/24/2009,10:18,597.25,597.75,596.50,597.00,1446,1348,2794.00
03/24/2009,10:19,597.00,597.25,596.25,596.25,1677,2260,3937.00
03/24/2009,10:20,596.50,596.50,596.00,596.50,933,2352,3285.00
03/24/2009,10:21,596.50,596.50,596.00,596.25,648,594,1242.00
03/24/2009,10:22,596.50,597.75,596.25,597.75,3227,1056,4283.00
03/24/2009,10:23,597.75,598.25,597.25,598.25,3645,2909,6554.00
03/24/2009,10:24,598.25,598.50,597.50,598.00,2157,1749,3906.00
03/24/2009,10:25,598.00,599.25,598.00,598.50,4487,4336,8823.00
03/24/2009,10:26,598.75,598.75,598.25,598.50,1299,1765,3064.00
03/24/2009,10:27,598.50,599.00,598.25,598.75,2444,1319,3763.00
03/24/2009,10:28,598.75,600.25,598.00,599.75,9323,4918,14241.00
03/24/2009,10:29,599.75,600.00,599.00,599.50,1609,3090,4699.00
03/24/2009,10:30,599.50,600.00,598.75,599.00,2697,2162,4859.00
03/24/2009,10:31,599.25,599.50,598.75,599.00,1385,1135,2520.00
03/24/2009,10:32,599.00,599.25,598.50,598.75,1922,1245,3167.00
03/24/2009,10:33,599.00,599.75,598.50,599.25,2651,2564,5215.00
03/24/2009,10:34,599.50,599.75,598.75,599.00,1190,3206,4396.00
03/24/2009,10:35,598.75,599.50,598.25,598.25,713,4438,5151.00
03/24/2009,10:36,598.25,599.75,598.25,599.50,2605,1417,4022.00
03/24/2009,10:37,599.50,600.25,599.25,599.50,2338,1960,4298.00
03/24/2009,10:38,599.75,599.75,598.75,599.50,1884,3599,5483.00
03/24/2009,10:39,599.50,600.00,599.25,600.00,2352,879,3231.00
03/24/2009,10:40,600.00,600.75,599.75,600.75,3264,1280,4544.00
03/24/2009,10:41,600.75,600.75,600.00,600.50,1800,2313,4113.00
03/24/2009,10:42,600.50,600.50,599.75,599.75,2141,2739,4880.00
03/24/2009,10:43,599.75,600.00,599.25,599.75,1431,1677,3108.00
03/24/2009,10:44,599.75,600.00,599.50,599.50,3016,1361,4377.00
03/24/2009,10:45,599.75,599.75,599.25,599.25,682,1202,1884.00
03/24/2009,10:46,599.25,599.50,598.25,598.50,4150,4301,8451.00
03/24/2009,10:47,598.50,598.75,598.25,598.50,487,954,1441.00
03/24/2009,10:48,598.50,599.00,598.25,598.50,1218,1552,2770.00
03/24/2009,10:49,598.50,599.25,598.25,598.75,1946,1225,3171.00
03/24/2009,10:50,598.75,599.25,598.50,599.25,1869,1583,3452.00
03/24/2009,10:51,599.25,600.00,599.00,599.25,1814,2406,4220.00
03/24/2009,10:52,599.25,599.50,598.25,598.25,785,1968,2753.00
03/24/2009,10:53,598.25,598.50,597.25,597.50,1423,4086,5509.00
03/24/2009,10:54,597.50,597.75,597.25,597.50,650,1106,1756.00
03/24/2009,10:55,597.25,598.00,597.25,597.75,1624,302,1926.00
03/24/2009,10:56,598.00,598.00,596.50,596.50,1569,3618,5187.00
03/24/2009,10:57,596.75,597.50,596.50,597.00,1359,1892,3251.00
03/24/2009,10:58,597.00,597.50,596.75,597.00,1130,2270,3400.00
03/24/2009,10:59,596.75,597.25,596.75,597.25,1252,1002,2254.00
03/24/2009,11:00,597.25,597.25,596.50,596.75,700,2060,2760.00
03/24/2009,11:01,596.50,596.75,595.75,596.25,845,3628,4473.00
03/24/2009,11:02,596.00,596.25,595.75,596.00,1286,959,2245.00
03/24/2009,11:03,596.25,596.25,595.75,596.00,863,1337,2200.00
03/24/2009,11:04,596.00,596.75,595.75,596.25,2360,2718,5078.00
03/24/2009,11:05,596.00,596.75,595.25,595.25,1612,4188,5800.00
03/24/2009,11:06,595.25,596.00,595.25,595.50,2076,2165,4241.00
03/24/2009,11:07,595.75,596.25,595.50,596.25,757,2984,3741.00
03/24/2009,11:08,596.25,596.50,596.00,596.00,1348,1103,2451.00
03/24/2009,11:09,596.00,597.00,596.00,596.50,1585,1839,3424.00
03/24/2009,11:10,596.25,596.50,595.25,595.50,540,3685,4225.00
03/24/2009,11:11,595.25,595.75,594.75,595.25,1429,1818,3247.00
03/24/2009,11:12,595.50,595.50,594.75,595.50,808,1008,1816.00
03/24/2009,11:13,595.50,596.00,595.25,595.75,1180,114,1294.00
03/24/2009,11:14,596.00,596.75,595.25,596.50,2414,1726,4140.00
03/24/2009,11:15,596.50,597.25,596.50,596.75,2536,920,3456.00
03/24/2009,11:16,597.00,597.50,596.75,597.25,799,454,1253.00
03/24/2009,11:17,597.50,598.75,597.25,598.50,3311,2185,5496.00
03/24/2009,11:18,598.50,599.00,598.00,598.00,2036,2143,4179.00
03/24/2009,11:19,598.00,598.50,598.00,598.50,333,258,591.00
03/24/2009,11:20,598.50,598.75,598.25,598.75,1377,833,2210.00
03/24/2009,11:21,598.50,598.75,598.25,598.25,843,576,1419.00
03/24/2009,11:22,598.25,598.50,598.00,598.25,1176,1514,2690.00
03/24/2009,11:23,598.50,598.50,597.50,597.50,1290,1816,3106.00
03/24/2009,11:24,597.50,598.50,597.50,598.25,1319,606,1925.00
03/24/2009,11:25,598.25,598.25,598.00,598.00,1438,269,1707.00
03/24/2009,11:26,598.25,598.75,598.25,598.25,777,1098,1875.00
03/24/2009,11:27,598.25,598.75,598.00,598.75,769,581,1350.00
03/24/2009,11:28,598.50,598.75,598.25,598.25,461,411,872.00
03/24/2009,11:29,598.50,598.75,598.25,598.50,574,273,847.00
03/24/2009,11:30,598.50,599.50,598.25,599.00,2986,1766,4752.00
03/24/2009,11:31,599.00,600.75,599.00,599.75,5084,2312,7396.00
03/24/2009,11:32,599.75,600.00,599.25,599.25,1737,1742,3479.00
03/24/2009,11:33,599.25,600.00,599.25,599.75,1240,352,1592.00
03/24/2009,11:34,599.50,600.00,599.50,599.50,667,861,1528.00
03/24/2009,11:35,599.75,600.00,599.25,599.50,653,1004,1657.00
03/24/2009,11:36,599.75,600.50,599.50,600.25,1776,904,2680.00
03/24/2009,11:37,600.25,600.50,599.50,599.50,863,2124,2987.00
03/24/2009,11:38,599.50,599.75,598.75,599.00,1558,2716,4274.00
03/24/2009,11:39,599.00,599.75,598.50,598.50,3203,2105,5308.00
03/24/2009,11:40,598.50,599.00,598.50,598.50,442,735,1177.00
03/24/2009,11:41,598.50,599.00,598.25,599.00,1388,413,1801.00
03/24/2009,11:42,599.00,599.00,598.00,598.00,361,1279,1640.00
03/24/2009,11:43,598.25,598.50,598.00,598.25,451,680,1131.00
03/24/2009,11:44,598.25,598.75,598.00,598.75,762,761,1523.00
03/24/2009,11:45,598.75,598.75,598.00,598.00,859,1790,2649.00
03/24/2009,11:46,598.25,598.50,598.00,598.25,348,584,932.00
03/24/2009,11:47,598.25,599.25,598.25,599.00,1734,1589,3323.00
03/24/2009,11:48,599.00,599.25,598.75,599.00,576,1296,1872.00
03/24/2009,11:49,599.00,600.25,598.50,600.00,2413,1090,3503.00
03/24/2009,11:50,599.75,601.25,599.50,601.25,7236,3406,10642.00
03/24/2009,11:51,601.25,601.75,600.75,601.25,7090,3742,10832.00
03/24/2009,11:52,601.25,601.75,601.00,601.50,2833,2228,5061.00
03/24/2009,11:53,601.25,601.50,601.00,601.25,1140,1006,2146.00
03/24/2009,11:54,601.00,601.75,601.00,601.75,2386,1468,3854.00
03/24/2009,11:55,601.75,603.25,601.50,603.00,8110,4424,12534.00
03/24/2009,11:56,602.75,603.00,602.25,602.25,998,3179,4177.00
03/24/2009,11:57,602.25,602.75,602.00,602.75,1516,1114,2630.00
03/24/2009,11:58,602.50,603.00,602.50,602.75,1205,1644,2849.00
03/24/2009,11:59,602.75,603.75,602.75,603.50,6948,2933,9881.00
03/24/2009,12:00,603.25,603.50,602.75,602.75,932,1960,2892.00
03/24/2009,12:01,602.75,603.25,602.25,602.75,3297,3368,6665.00
03/24/2009,12:02,602.75,603.00,602.50,603.00,1237,655,1892.00
03/24/2009,12:03,602.75,603.00,602.00,602.00,275,1358,1633.00
03/24/2009,12:04,602.00,602.75,602.00,602.25,1500,1205,2705.00
03/24/2009,12:05,602.25,602.75,602.00,602.00,1015,1368,2383.00
03/24/2009,12:06,602.25,602.75,601.75,602.75,3275,2147,5422.00
03/24/2009,12:07,602.50,602.75,601.75,601.75,503,2186,2689.00
03/24/2009,12:08,601.75,602.50,601.75,602.00,777,621,1398.00
03/24/2009,12:09,602.25,602.75,602.00,602.75,1715,477,2192.00
03/24/2009,12:10,602.75,603.75,602.50,603.75,1679,1299,2978.00
03/24/2009,12:11,603.50,603.75,602.00,602.00,1691,2150,3841.00
03/24/2009,12:12,602.00,602.50,601.25,601.50,1779,3761,5540.00
03/24/2009,12:13,601.50,603.00,601.25,602.75,3191,1155,4346.00
03/24/2009,12:14,602.75,604.00,602.50,603.75,3279,1626,4905.00
03/24/2009,12:15,603.75,603.75,603.00,603.50,1384,1445,2829.00
03/24/2009,12:16,603.50,603.50,602.50,602.50,1008,2317,3325.00
03/24/2009,12:17,602.50,603.25,602.50,603.00,3165,2261,5426.00
03/24/2009,12:18,602.75,603.00,602.50,603.00,1448,549,1997.00
03/24/2009,12:19,603.00,604.00,602.75,603.75,2793,1892,4685.00
03/24/2009,12:20,604.00,605.25,603.75,604.50,8565,5088,13653.00
03/24/2009,12:21,604.25,605.75,604.25,605.25,4429,2682,7111.00
03/24/2009,12:22,605.25,605.75,604.75,605.00,2314,1815,4129.00
03/24/2009,12:23,605.25,605.50,605.00,605.50,1654,1052,2706.00
03/24/2009,12:24,605.25,605.75,605.00,605.25,2353,2603,4956.00
03/24/2009,12:25,605.25,605.75,605.25,605.25,610,356,966.00
03/24/2009,12:26,605.25,606.25,605.25,606.25,6276,2479,8755.00
03/24/2009,12:27,606.25,606.75,605.75,606.50,4661,3317,7978.00
03/24/2009,12:28,606.50,606.50,606.00,606.00,2047,3417,5464.00
03/24/2009,12:29,606.00,606.00,605.25,605.25,785,3959,4744.00
03/24/2009,12:30,605.25,605.75,605.00,605.50,894,1601,2495.00
03/24/2009,12:31,605.75,605.75,605.25,605.50,1343,875,2218.00
03/24/2009,12:32,605.50,605.75,604.50,604.50,360,2894,3254.00
03/24/2009,12:33,604.50,604.75,604.00,604.25,1483,4364,5847.00
03/24/2009,12:34,604.00,604.50,603.25,603.25,2956,3839,6795.00
03/24/2009,12:35,603.50,603.50,602.00,602.25,2583,7377,9960.00
03/24/2009,12:36,602.25,602.75,601.50,602.25,3885,2980,6865.00
03/24/2009,12:37,602.25,602.50,602.00,602.50,1241,903,2144.00
03/24/2009,12:38,602.50,603.25,602.25,602.50,3487,2088,5575.00
03/24/2009,12:39,602.25,602.75,601.50,602.50,2104,2682,4786.00
03/24/2009,12:40,602.50,602.75,602.00,602.00,559,920,1479.00
03/24/2009,12:41,602.25,602.50,601.75,602.00,942,1414,2356.00
03/24/2009,12:42,602.00,602.75,602.00,602.75,775,371,1146.00
03/24/2009,12:43,602.75,603.25,602.50,603.25,1755,1802,3557.00
03/24/2009,12:44,603.25,603.25,602.00,602.50,1579,1857,3436.00
03/24/2009,12:45,602.75,602.75,602.50,602.75,418,311,729.00
03/24/2009,12:46,602.50,603.75,602.50,603.25,3014,1567,4581.00
03/24/2009,12:47,603.00,603.25,601.25,602.25,2464,3893,6357.00
03/24/2009,12:48,602.25,602.25,601.75,602.00,627,1208,1835.00
03/24/2009,12:49,602.00,602.25,601.50,601.75,1648,1381,3029.00
03/24/2009,12:50,601.75,602.00,601.50,601.50,472,1295,1767.00
03/24/2009,12:51,601.75,602.25,600.50,600.50,3418,6320,9738.00
03/24/2009,12:52,600.50,601.75,600.25,601.50,4414,2562,6976.00
03/24/2009,12:53,601.50,601.50,600.50,601.00,753,1389,2142.00
03/24/2009,12:54,600.75,601.00,599.75,600.50,2005,3365,5370.00
03/24/2009,12:55,600.50,600.75,600.00,600.25,1296,1162,2458.00
03/24/2009,12:56,600.50,601.50,600.25,601.50,2548,466,3014.00
03/24/2009,12:57,601.25,601.50,600.50,601.25,1190,1510,2700.00
03/24/2009,12:58,601.00,601.00,600.00,600.25,267,1192,1459.00
03/24/2009,12:59,600.00,601.25,599.75,601.25,2647,1861,4508.00
03/24/2009,13:00,601.25,602.00,601.00,601.25,3574,1140,4714.00
03/24/2009,13:01,601.25,602.00,601.00,601.75,1004,1245,2249.00
03/24/2009,13:02,601.75,602.00,601.25,601.75,704,1491,2195.00
03/24/2009,13:03,601.75,601.75,601.00,601.50,1324,1407,2731.00
03/24/2009,13:04,601.50,601.50,600.25,600.25,468,1514,1982.00
03/24/2009,13:05,600.50,601.25,600.25,601.25,1771,1228,2999.00
03/24/2009,13:06,601.25,602.50,601.25,602.00,2367,2208,4575.00
03/24/2009,13:07,602.00,603.00,601.75,602.50,2557,918,3475.00
03/24/2009,13:08,602.50,602.75,602.00,602.50,487,760,1247.00
03/24/2009,13:09,602.50,603.75,602.25,603.25,3635,1535,5170.00
03/24/2009,13:10,603.25,604.50,603.00,603.75,4088,2759,6847.00
03/24/2009,13:11,604.00,604.50,603.75,604.25,1791,1107,2898.00
03/24/2009,13:12,604.00,604.75,603.75,604.25,2401,1875,4276.00
03/24/2009,13:13,604.25,604.25,603.25,603.50,2160,2338,4498.00
03/24/2009,13:14,603.25,603.50,602.75,602.75,1337,1941,3278.00
03/24/2009,13:15,603.00,603.75,602.50,603.25,1466,808,2274.00
03/24/2009,13:16,603.25,603.25,602.75,603.00,523,514,1037.00
03/24/2009,13:17,603.00,603.25,602.25,602.50,878,1170,2048.00
03/24/2009,13:18,602.75,604.75,602.25,604.00,5789,4354,10143.00
03/24/2009,13:19,604.00,604.50,603.25,604.50,3196,1422,4618.00
03/24/2009,13:20,604.50,604.50,603.50,604.25,927,1205,2132.00
03/24/2009,13:21,604.00,605.75,604.00,604.75,4612,2604,7216.00
03/24/2009,13:22,604.75,605.00,603.25,603.50,2492,4645,7137.00
03/24/2009,13:23,603.50,604.25,603.25,603.25,1312,1919,3231.00
03/24/2009,13:24,603.25,603.75,603.25,603.50,335,1306,1641.00
03/24/2009,13:25,603.75,604.50,603.50,603.75,950,2002,2952.00
03/24/2009,13:26,604.00,604.25,601.75,602.00,1519,6143,7662.00
03/24/2009,13:27,602.00,603.00,601.75,602.25,2850,4602,7452.00
03/24/2009,13:28,602.50,603.25,602.25,602.25,980,1472,2452.00
03/24/2009,13:29,602.25,602.75,602.00,602.00,443,1108,1551.00
03/24/2009,13:30,602.00,602.50,601.00,601.50,885,4334,5219.00
03/24/2009,13:31,601.50,602.75,601.25,602.00,7286,4519,11805.00
03/24/2009,13:32,602.00,603.00,601.75,601.75,1843,1779,3622.00
03/24/2009,13:33,602.00,602.25,600.50,600.75,2516,6435,8951.00
03/24/2009,13:34,600.50,601.50,600.50,600.50,1733,1875,3608.00
03/24/2009,13:35,600.75,601.25,600.00,600.50,4470,6359,10829.00
03/24/2009,13:36,600.75,601.25,600.00,601.00,2616,4652,7268.00
03/24/2009,13:37,601.00,602.25,600.75,602.00,3026,2286,5312.00
03/24/2009,13:38,602.00,602.25,601.00,601.00,1089,2295,3384.00
03/24/2009,13:39,601.25,601.75,600.75,601.50,1220,2699,3919.00
03/24/2009,13:40,601.50,601.75,600.75,601.50,753,989,1742.00
03/24/2009,13:41,601.50,602.25,601.25,602.00,1449,669,2118.00
03/24/2009,13:42,602.00,603.00,601.75,602.75,2329,1842,4171.00
03/24/2009,13:43,602.75,602.75,601.25,601.25,2031,2211,4242.00
03/24/2009,13:44,601.50,602.25,601.25,601.50,1120,1211,2331.00
03/24/2009,13:45,601.50,602.25,601.25,601.75,1519,1923,3442.00
03/24/2009,13:46,601.75,602.00,601.50,601.50,330,1023,1353.00
03/24/2009,13:47,601.50,601.75,600.75,601.50,2195,3514,5709.00
03/24/2009,13:48,601.25,602.00,601.00,602.00,1148,1139,2287.00
03/24/2009,13:49,602.00,603.00,601.75,602.25,2227,1752,3979.00
03/24/2009,13:50,602.50,602.50,601.00,601.00,392,1363,1755.00
03/24/2009,13:51,601.00,602.25,600.75,602.00,2792,2988,5780.00
03/24/2009,13:52,602.00,602.25,601.00,601.00,718,2077,2795.00
03/24/2009,13:53,601.00,601.25,599.75,600.25,3479,6647,10126.00
03/24/2009,13:54,600.25,600.50,598.25,598.50,3423,7898,11321.00
03/24/2009,13:55,598.25,599.00,598.00,599.00,3376,2771,6147.00
03/24/2009,13:56,598.75,599.00,598.00,598.25,1989,4175,6164.00
03/24/2009,13:57,598.50,598.75,597.75,598.75,2943,2883,5826.00
03/24/2009,13:58,598.75,599.00,598.50,598.75,1149,1012,2161.00
03/24/2009,13:59,598.75,599.25,598.50,599.00,670,1637,2307.00
03/24/2009,14:00,599.00,599.75,598.75,599.50,1598,624,2222.00
03/24/2009,14:01,599.50,600.50,599.25,600.00,3746,1635,5381.00
03/24/2009,14:02,600.00,600.75,599.75,600.50,2071,1627,3698.00
03/24/2009,14:03,600.25,600.50,599.50,599.50,438,2195,2633.00
03/24/2009,14:04,599.50,600.00,599.50,599.75,842,1183,2025.00
03/24/2009,14:05,600.00,600.00,598.50,598.50,442,4113,4555.00
03/24/2009,14:06,598.50,598.75,597.00,597.25,2245,5342,7587.00
03/24/2009,14:07,597.50,598.00,597.25,597.50,1023,1214,2237.00
03/24/2009,14:08,597.75,597.75,596.00,596.75,2651,4847,7498.00
03/24/2009,14:09,597.00,597.25,596.00,596.00,1191,2548,3739.00
03/24/2009,14:10,596.25,596.75,595.25,596.50,3360,3581,6941.00
03/24/2009,14:11,596.25,597.25,595.75,597.00,2900,2230,5130.00
03/24/2009,14:12,597.00,597.00,596.50,596.50,386,837,1223.00
03/24/2009,14:13,596.50,597.25,596.50,596.50,832,1914,2746.00
03/24/2009,14:14,596.50,597.00,596.50,597.00,927,1030,1957.00
03/24/2009,14:15,596.75,597.00,596.00,596.00,1330,2135,3465.00
03/24/2009,14:16,596.00,597.75,596.00,597.50,2846,1597,4443.00
03/24/2009,14:17,597.50,597.75,596.75,597.25,2637,1826,4463.00
03/24/2009,14:18,597.25,598.25,597.00,598.25,3783,1302,5085.00
03/24/2009,14:19,598.25,598.75,597.75,598.25,2438,1663,4101.00
03/24/2009,14:20,598.00,598.25,596.75,597.00,968,3253,4221.00
03/24/2009,14:21,597.00,598.00,596.75,598.00,2900,1841,4741.00
03/24/2009,14:22,598.00,599.00,597.50,598.25,3047,3468,6515.00
03/24/2009,14:23,598.25,598.25,597.25,597.75,813,1283,2096.00
03/24/2009,14:24,597.50,597.50,596.50,597.00,3430,2420,5850.00
03/24/2009,14:25,597.25,597.25,595.50,596.00,2624,3780,6404.00
03/24/2009,14:26,596.25,596.75,595.50,595.75,1809,2147,3956.00
03/24/2009,14:27,595.75,596.00,594.25,595.25,3369,5837,9206.00
03/24/2009,14:28,595.25,596.25,595.25,595.75,3289,1534,4823.00
03/24/2009,14:29,595.75,596.25,595.00,596.00,3668,3269,6937.00
03/24/2009,14:30,596.00,596.75,595.75,596.50,2843,2015,4858.00
03/24/2009,14:31,596.75,597.75,596.25,597.25,3607,2135,5742.00
03/24/2009,14:32,597.25,597.50,596.00,596.00,1957,2796,4753.00
03/24/2009,14:33,596.25,596.50,595.25,595.75,1974,2535,4509.00
03/24/2009,14:34,595.50,596.25,595.00,596.00,2642,2963,5605.00
03/24/2009,14:35,596.25,596.50,595.00,596.25,1556,2986,4542.00
03/24/2009,14:36,596.50,597.50,596.00,597.25,2769,2644,5413.00
03/24/2009,14:37,597.25,599.00,597.25,598.75,4998,1229,6227.00
03/24/2009,14:38,598.75,599.00,597.50,598.00,2661,3531,6192.00
03/24/2009,14:39,598.00,598.00,597.25,597.75,1655,2426,4081.00
03/24/2009,14:40,597.50,598.75,597.25,597.75,3386,3181,6567.00
03/24/2009,14:41,598.00,598.25,596.25,596.75,3865,5204,9069.00
03/24/2009,14:42,597.00,598.50,596.75,597.50,3081,2075,5156.00
03/24/2009,14:43,597.50,598.00,596.25,596.50,2001,5357,7358.00
03/24/2009,14:44,596.50,596.50,595.50,595.75,2622,4249,6871.00
03/24/2009,14:45,595.50,596.00,594.25,595.25,5487,6635,12122.00
03/24/2009,14:46,595.25,596.00,594.50,595.25,2708,4083,6791.00
03/24/2009,14:47,595.00,595.50,594.75,595.00,2214,1896,4110.00
03/24/2009,14:48,595.00,596.75,594.50,596.00,4891,3252,8143.00
03/24/2009,14:49,596.00,596.00,595.00,595.50,2301,2436,4737.00
03/24/2009,14:50,595.25,595.50,593.75,594.00,3663,6295,9958.00
03/24/2009,14:51,594.00,594.75,593.50,594.00,3577,4403,7980.00
03/24/2009,14:52,594.00,594.00,593.25,593.25,2541,3190,5731.00
03/24/2009,14:53,593.25,593.25,592.00,592.25,5766,11325,17091.00
03/24/2009,14:54,592.00,592.50,591.00,591.25,4393,10195,14588.00
03/24/2009,14:55,591.00,591.50,590.25,590.75,5874,10030,15904.00
03/24/2009,14:56,590.75,591.50,590.50,590.75,5739,3959,9698.00
03/24/2009,14:57,590.75,590.75,589.25,589.50,3976,10501,14477.00
03/24/2009,14:58,589.50,589.75,588.75,589.25,7261,6714,13975.00
03/24/2009,14:59,589.00,589.25,588.00,588.25,8572,18874,27446.00
03/24/2009,15:00,588.25,589.50,588.00,589.00,20655,15462,36117.00
03/24/2009,15:01,589.00,589.25,588.25,589.00,9362,12087,21449.00
03/24/2009,15:02,588.75,589.25,588.75,588.75,3633,3716,7349.00
03/24/2009,15:03,589.00,589.50,588.25,589.25,8048,5023,13071.00
03/24/2009,15:04,589.25,589.75,589.00,589.00,3639,2100,5739.00
03/24/2009,15:05,589.25,590.00,588.75,588.75,5699,6627,12326.00
03/24/2009,15:06,588.75,589.75,588.75,589.50,4605,2109,6714.00
03/24/2009,15:07,589.50,590.75,589.25,590.25,4104,1742,5846.00
03/24/2009,15:08,590.00,590.50,590.00,590.25,1300,1043,2343.00
03/24/2009,15:09,590.50,590.50,589.75,590.25,3081,3188,6269.00
03/24/2009,15:10,590.25,590.75,589.75,590.50,2252,1457,3709.00
03/24/2009,15:11,590.25,590.50,590.00,590.50,1651,678,2329.00
03/24/2009,15:12,590.25,590.75,589.75,590.25,1225,3359,4584.00
03/24/2009,15:13,590.00,590.50,590.00,590.50,1737,497,2234.00
03/24/2009,15:14,590.25,590.50,590.00,590.25,1032,1965,2997.00
03/24/2009,15:15,590.00,590.25,590.00,590.00,2311,3915,6226.00
03/24/2009,15:16,590.25,590.25,590.00,590.00,2,1,3.00
03/24/2009,15:31,590.00,590.50,590.00,590.00,66,423,489.00
03/24/2009,15:32,590.00,590.25,589.75,590.00,60,303,363.00
03/24/2009,15:33,590.00,590.25,589.75,590.25,196,175,371.00
03/24/2009,15:34,590.25,590.25,590.00,590.25,409,219,628.00
03/24/2009,15:35,590.25,590.50,590.00,590.00,42,532,574.00
03/24/2009,15:36,590.00,590.50,589.75,590.50,431,329,760.00
03/24/2009,15:37,590.50,590.75,590.00,590.25,240,268,508.00
03/24/2009,15:38,590.25,590.25,589.75,589.75,43,343,386.00
03/24/2009,15:39,590.00,590.25,589.50,590.00,436,468,904.00
03/24/2009,15:40,589.75,590.00,589.50,590.00,135,196,331.00
03/24/2009,15:41,589.75,590.00,589.75,589.75,32,98,130.00
03/24/2009,15:42,589.75,590.00,589.50,589.50,44,301,345.00
03/24/2009,15:43,589.50,589.75,589.50,589.50,3,237,240.00
03/24/2009,15:44,589.50,589.50,589.25,589.25,74,73,147.00
03/24/2009,15:45,589.25,589.25,589.00,589.00,74,746,820.00
03/24/2009,15:46,588.75,589.50,588.75,589.50,328,128,456.00
03/24/2009,15:47,589.50,589.50,589.25,589.25,81,311,392.00
03/24/2009,15:48,589.25,589.50,589.00,589.25,54,410,464.00
03/24/2009,15:49,589.50,589.50,589.25,589.25,133,104,237.00
03/24/2009,15:50,589.25,589.50,589.25,589.50,108,2,110.00
03/24/2009,15:51,589.50,589.50,589.25,589.50,120,20,140.00
03/24/2009,15:52,589.25,589.50,589.25,589.25,2,232,234.00
03/24/2009,15:53,589.25,589.50,589.25,589.25,30,212,242.00
03/24/2009,15:54,589.25,589.50,589.25,589.25,2,520,522.00
03/24/2009,15:55,589.25,589.50,589.00,589.00,5,98,103.00
03/24/2009,15:56,589.25,589.25,589.00,589.25,33,13,46.00
03/24/2009,15:57,589.25,589.25,588.75,589.00,95,824,919.00
03/24/2009,15:58,589.00,589.00,588.75,589.00,137,309,446.00
03/24/2009,15:59,588.75,589.25,588.75,589.00,277,377,654.00
03/24/2009,16:00,589.25,589.50,588.75,589.50,289,113,402.00
03/24/2009,17:01,589.25,589.25,588.75,589.00,305,476,781.00
03/24/2009,17:02,589.00,589.00,588.75,589.00,268,306,574.00
03/24/2009,17:03,589.00,589.00,588.50,588.75,151,73,224.00
03/24/2009,17:04,588.75,589.00,588.50,588.50,13,237,250.00
03/24/2009,17:05,588.50,588.50,588.00,588.25,59,214,273.00
03/24/2009,17:06,588.50,588.50,588.00,588.00,76,719,795.00
03/24/2009,17:07,588.00,588.25,588.00,588.25,6,108,114.00
03/24/2009,17:08,588.25,588.50,588.00,588.50,146,21,167.00
03/24/2009,17:09,588.25,588.50,588.00,588.25,11,47,58.00
03/24/2009,17:10,588.00,588.50,588.00,588.25,87,15,102.00
03/24/2009,17:11,588.50,588.50,588.25,588.50,51,1,52.00
03/24/2009,17:12,588.50,588.75,588.50,588.50,27,8,35.00
03/24/2009,17:13,588.75,588.75,588.50,588.50,6,7,13.00
03/24/2009,17:14,588.75,588.75,588.50,588.50,6,9,15.00
03/24/2009,17:15,588.50,588.75,588.50,588.75,13,1,14.00
03/24/2009,17:16,588.75,588.75,588.50,588.75,110,1,111.00
03/24/2009,17:17,588.75,588.75,588.25,588.25,27,159,186.00
03/24/2009,17:18,588.50,588.50,588.50,588.50,50,0,50.00
03/24/2009,17:19,588.25,588.50,588.25,588.50,30,22,52.00
03/24/2009,17:20,588.75,588.75,588.50,588.50,4,21,25.00
03/24/2009,17:21,588.50,588.50,588.50,588.50,0,5,5.00
03/24/2009,17:22,588.50,588.50,588.25,588.25,6,5,11.00
03/24/2009,17:23,588.50,588.50,588.50,588.50,12,0,12.00
03/24/2009,17:24,588.75,589.00,588.75,588.75,60,27,87.00
03/24/2009,17:25,588.75,589.00,588.75,589.00,7,31,38.00
03/24/2009,17:26,589.00,589.25,589.00,589.25,181,3,184.00
03/24/2009,17:27,589.25,589.25,589.00,589.25,57,2,59.00
03/24/2009,17:28,589.25,589.50,589.00,589.25,23,86,109.00
03/24/2009,17:29,589.25,589.25,589.00,589.25,18,24,42.00
03/24/2009,17:30,589.25,589.50,589.25,589.25,161,10,171.00
03/24/2009,17:31,589.25,589.75,589.25,589.75,75,79,154.00
03/24/2009,17:32,589.75,589.75,589.75,589.75,119,0,119.00
03/24/2009,17:33,589.75,589.75,589.75,589.75,176,0,176.00
03/24/2009,17:34,589.75,590.25,589.75,590.25,202,0,202.00
03/24/2009,17:35,590.25,590.75,590.00,590.75,154,5,159.00
03/24/2009,17:36,590.75,590.75,590.50,590.75,135,6,141.00
03/24/2009,17:37,590.75,590.75,590.25,590.75,310,50,360.00
03/24/2009,17:38,590.75,590.75,590.50,590.75,7,13,20.00
03/24/2009,17:39,590.75,590.75,590.50,590.50,220,1,221.00
03/24/2009,17:40,590.75,590.75,590.75,590.75,2,0,2.00
03/24/2009,17:41,590.75,590.75,590.50,590.75,104,1,105.00
03/24/2009,17:42,590.50,590.75,590.50,590.75,1,91,92.00
03/24/2009,17:43,590.75,590.75,590.75,590.75,15,0,15.00
03/24/2009,17:44,590.75,590.75,590.50,590.50,5,58,63.00
03/24/2009,17:45,590.50,590.75,590.50,590.75,1,16,17.00
03/24/2009,17:46,590.50,590.75,590.50,590.75,1,11,12.00
03/24/2009,17:47,590.50,590.75,590.50,590.75,2,4,6.00
03/24/2009,17:48,590.50,590.75,590.25,590.25,1,64,65.00
03/24/2009,17:49,590.50,590.50,590.50,590.50,2,0,2.00
03/24/2009,17:50,590.50,590.50,590.50,590.50,1,0,1.00
03/24/2009,17:51,590.50,590.75,590.50,590.75,24,0,24.00
03/24/2009,17:52,590.75,590.75,590.75,590.75,5,0,5.00
03/24/2009,17:53,590.75,590.75,590.75,590.75,24,0,24.00
03/24/2009,17:54,590.50,590.50,590.50,590.50,0,5,5.00
03/24/2009,17:55,590.75,590.75,590.75,590.75,29,0,29.00
03/24/2009,17:56,590.75,590.75,590.50,590.75,3,1,4.00
03/24/2009,17:57,590.75,590.75,590.50,590.75,17,1,18.00
03/24/2009,17:58,590.75,590.75,590.50,590.75,39,2,41.00
03/24/2009,17:59,590.50,590.50,590.50,590.50,0,1,1.00
03/24/2009,18:00,590.75,590.75,590.75,590.75,10,0,10.00
03/24/2009,18:01,590.75,590.75,590.75,590.75,115,0,115.00
03/24/2009,18:02,590.75,591.00,590.75,590.75,79,1,80.00
03/24/2009,18:03,590.75,591.00,590.75,591.00,1,26,27.00
03/24/2009,18:04,591.00,591.00,590.50,590.50,2,120,122.00
03/24/2009,18:05,590.50,591.00,590.50,591.00,21,1,22.00
03/24/2009,18:06,590.75,590.75,590.75,590.75,0,6,6.00
03/24/2009,18:07,590.75,590.75,590.75,590.75,0,26,26.00
03/24/2009,18:08,591.00,591.00,590.75,590.75,1,1,2.00
03/24/2009,18:09,590.75,591.00,590.75,590.75,1,4,5.00
03/24/2009,18:10,590.75,591.00,590.75,591.00,30,2,32.00
03/24/2009,18:11,591.00,591.00,591.00,591.00,8,0,8.00
03/24/2009,18:12,591.00,591.00,590.75,590.75,1,17,18.00
03/24/2009,18:13,591.00,591.00,591.00,591.00,3,0,3.00
03/24/2009,18:14,591.00,591.00,590.75,590.75,2,53,55.00
03/24/2009,18:15,590.50,590.75,590.50,590.75,5,1,6.00
03/24/2009,18:16,590.75,590.75,590.75,590.75,13,0,13.00
03/24/2009,18:17,590.75,591.00,590.75,591.00,19,12,31.00
03/24/2009,18:18,590.75,591.00,590.75,590.75,11,3,14.00
03/24/2009,18:19,591.00,591.00,590.75,591.00,131,2,133.00
03/24/2009,18:21,591.00,591.00,591.00,591.00,9,0,9.00
03/24/2009,18:22,590.75,590.75,590.50,590.50,0,180,180.00
03/24/2009,18:23,590.75,590.75,590.50,590.50,10,55,65.00
03/24/2009,18:24,590.25,590.50,590.25,590.50,4,6,10.00
03/24/2009,18:25,590.50,590.50,590.25,590.25,14,1,15.00
03/24/2009,18:27,590.50,590.75,590.50,590.50,2,41,43.00
03/24/2009,18:28,590.50,590.50,590.25,590.25,1,10,11.00
03/24/2009,18:29,590.50,590.50,590.50,590.50,23,0,23.00
03/24/2009,18:30,590.50,590.75,590.50,590.75,97,0,97.00
03/24/2009,18:31,591.00,591.00,591.00,591.00,8,0,8.00
03/24/2009,18:32,591.00,591.00,590.75,591.00,15,3,18.00
03/24/2009,18:33,590.75,591.00,590.75,591.00,3,5,8.00
03/24/2009,18:34,590.75,591.00,590.75,590.75,1,4,5.00
03/24/2009,18:35,591.00,591.00,591.00,591.00,1,0,1.00
03/24/2009,18:36,590.75,591.00,590.75,590.75,2,10,12.00
03/24/2009,18:37,591.00,591.00,591.00,591.00,4,0,4.00
03/24/2009,18:38,590.75,590.75,590.75,590.75,0,1,1.00
03/24/2009,18:39,590.75,591.00,590.75,590.75,1,19,20.00
03/24/2009,18:40,590.75,590.75,590.75,590.75,0,1,1.00
03/24/2009,18:41,591.00,591.00,591.00,591.00,1,0,1.00
03/24/2009,18:42,591.00,591.00,591.00,591.00,3,0,3.00
03/24/2009,18:43,590.75,590.75,590.50,590.75,3,136,139.00
03/24/2009,18:44,590.75,590.75,590.50,590.50,7,10,17.00
03/24/2009,18:45,590.50,590.50,590.50,590.50,0,3,3.00
03/24/2009,18:46,590.50,590.75,590.50,590.75,88,2,90.00
03/24/2009,18:47,590.75,591.00,590.75,591.00,87,0,87.00
03/24/2009,18:48,591.00,591.00,591.00,591.00,108,0,108.00
03/24/2009,18:49,591.00,591.00,591.00,591.00,20,0,20.00
03/24/2009,18:50,591.00,591.00,590.75,591.00,48,1,49.00
03/24/2009,18:51,591.25,591.75,591.00,591.00,310,229,539.00
03/24/2009,18:52,591.25,591.25,591.00,591.00,3,4,7.00
03/24/2009,18:53,591.00,591.50,591.00,591.50,78,7,85.00
03/24/2009,18:54,591.50,591.50,591.50,591.50,41,0,41.00
03/24/2009,18:55,591.75,591.75,591.50,591.75,16,6,22.00
03/24/2009,18:56,591.75,592.00,591.75,592.00,321,70,391.00
03/24/2009,18:57,592.00,592.25,592.00,592.00,171,31,202.00
03/24/2009,18:58,592.00,592.00,591.75,592.00,28,4,32.00
03/24/2009,18:59,592.00,592.00,591.75,591.75,22,36,58.00
03/24/2009,19:00,592.00,592.50,592.00,592.25,216,6,222.00
03/24/2009,19:01,592.25,593.00,592.25,592.75,280,40,320.00
03/24/2009,19:02,592.75,593.00,592.25,592.50,55,212,267.00
03/24/2009,19:03,592.75,592.75,592.25,592.50,14,55,69.00
03/24/2009,19:04,592.50,592.50,592.50,592.50,50,0,50.00
03/24/2009,19:05,592.50,592.50,592.25,592.50,60,5,65.00
03/24/2009,19:06,592.50,592.50,592.25,592.50,9,10,19.00
03/24/2009,19:07,592.50,592.50,592.25,592.50,62,15,77.00
03/24/2009,19:08,592.50,592.75,592.50,592.50,50,75,125.00
03/24/2009,19:09,592.50,592.50,592.00,592.25,5,146,151.00
03/24/2009,19:10,592.00,592.25,592.00,592.00,2,48,50.00
03/24/2009,19:11,592.00,592.00,591.50,591.50,8,168,176.00
03/24/2009,19:12,591.75,591.75,591.50,591.50,18,8,26.00
03/24/2009,19:13,591.50,591.75,591.50,591.50,2,40,42.00
03/24/2009,19:14,591.50,591.75,591.50,591.50,9,6,15.00
03/24/2009,19:15,591.50,591.75,591.50,591.50,2,17,19.00
03/24/2009,19:16,591.50,591.50,591.25,591.25,0,84,84.00
03/24/2009,19:17,591.25,591.75,591.25,591.75,31,7,38.00
03/24/2009,19:18,591.50,592.00,591.50,591.75,81,59,140.00
03/24/2009,19:19,591.75,591.75,591.50,591.50,0,28,28.00
03/24/2009,19:20,591.50,591.75,591.50,591.50,16,5,21.00
03/24/2009,19:21,591.50,591.50,591.50,591.50,0,6,6.00
03/24/2009,19:22,591.50,591.50,591.25,591.25,0,41,41.00
03/24/2009,19:23,591.50,591.50,591.25,591.25,11,65,76.00
03/24/2009,19:24,591.25,591.75,591.25,591.75,24,21,45.00
03/24/2009,19:25,591.50,592.00,591.50,591.75,28,62,90.00
03/24/2009,19:26,591.75,591.75,591.25,591.25,12,64,76.00
03/24/2009,19:27,591.25,591.50,591.25,591.50,9,3,12.00
03/24/2009,19:28,591.50,591.50,591.25,591.25,3,15,18.00
03/24/2009,19:29,591.50,591.50,591.00,591.25,47,35,82.00
03/24/2009,19:30,591.50,591.50,591.50,591.50,16,0,16.00
03/24/2009,19:31,591.50,591.75,591.50,591.75,57,0,57.00
03/24/2009,19:32,591.50,592.00,591.50,591.75,32,21,53.00
03/24/2009,19:33,591.50,591.75,591.50,591.75,3,7,10.00
03/24/2009,19:34,591.75,591.75,591.75,591.75,3,0,3.00
03/24/2009,19:35,591.50,591.75,591.50,591.50,2,17,19.00
03/24/2009,19:36,591.50,591.75,591.00,591.00,10,166,176.00
03/24/2009,19:37,591.00,591.25,591.00,591.25,40,24,64.00
03/24/2009,19:38,591.25,591.50,591.25,591.25,13,6,19.00
03/24/2009,19:40,591.25,591.25,591.25,591.25,0,2,2.00
03/24/2009,19:41,591.25,591.25,591.25,591.25,0,38,38.00
03/24/2009,19:42,591.25,591.25,591.25,591.25,0,13,13.00
03/24/2009,19:43,591.25,591.25,591.25,591.25,0,11,11.00
03/24/2009,19:44,591.25,591.50,591.25,591.25,4,7,11.00
03/24/2009,19:45,591.25,591.50,591.25,591.50,1,1,2.00
03/24/2009,19:46,591.25,591.25,591.00,591.25,7,48,55.00
03/24/2009,19:47,591.25,591.50,591.25,591.50,4,0,4.00
03/24/2009,19:48,591.50,591.75,591.50,591.75,54,0,54.00
03/24/2009,19:49,591.75,592.00,591.75,591.75,13,19,32.00
03/24/2009,19:50,591.75,592.00,591.75,591.75,2,3,5.00
03/24/2009,19:51,592.00,592.25,591.75,591.75,33,20,53.00
03/24/2009,19:52,592.00,592.50,592.00,592.25,93,7,100.00
03/24/2009,19:53,592.50,592.50,592.00,592.00,15,58,73.00
03/24/2009,19:54,591.75,592.00,591.75,592.00,24,6,30.00
03/24/2009,19:55,592.00,592.25,591.75,591.75,15,54,69.00
03/24/2009,19:56,591.75,591.75,591.75,591.75,0,8,8.00
03/24/2009,19:57,591.75,592.00,591.75,592.00,15,1,16.00
03/24/2009,19:58,592.25,592.25,592.00,592.00,1,1,2.00
03/24/2009,19:59,592.00,592.00,592.00,592.00,0,19,19.00
03/24/2009,20:00,592.00,592.00,591.25,591.50,42,112,154.00
03/24/2009,20:01,591.50,591.75,591.25,591.75,67,15,82.00
03/24/2009,20:02,591.50,591.75,591.50,591.50,5,37,42.00
03/24/2009,20:03,591.75,591.75,591.75,591.75,46,0,46.00
03/24/2009,20:04,591.75,592.00,591.75,591.75,47,4,51.00
03/24/2009,20:05,591.75,592.25,591.75,592.00,55,29,84.00
03/24/2009,20:06,591.75,591.75,591.75,591.75,0,5,5.00
03/24/2009,20:07,591.75,591.75,591.50,591.50,1,56,57.00
03/24/2009,20:08,591.75,591.75,591.50,591.50,4,4,8.00
03/24/2009,20:09,591.75,591.75,591.50,591.50,4,12,16.00
03/24/2009,20:10,591.50,591.75,591.50,591.50,5,5,10.00
03/24/2009,20:11,591.75,591.75,591.25,591.25,3,40,43.00
03/24/2009,20:12,591.25,591.25,591.25,591.25,0,74,74.00
03/24/2009,20:13,591.25,591.25,590.25,590.50,90,194,284.00
03/24/2009,20:14,590.50,590.50,590.25,590.25,6,73,79.00
03/24/2009,20:15,590.25,590.50,590.25,590.25,5,70,75.00
03/24/2009,20:16,590.00,590.25,589.75,590.00,40,183,223.00
03/24/2009,20:17,590.00,590.00,589.75,589.75,62,13,75.00
03/24/2009,20:18,589.75,590.25,589.75,589.75,45,38,83.00
03/24/2009,20:19,590.00,590.00,590.00,590.00,55,0,55.00
03/24/2009,20:20,590.00,590.00,589.75,589.75,50,6,56.00
03/24/2009,20:21,590.00,590.00,589.75,589.75,2,164,166.00
03/24/2009,20:22,589.75,590.25,589.75,590.00,52,20,72.00
03/24/2009,20:23,590.00,590.00,590.00,590.00,0,15,15.00
03/24/2009,20:24,590.00,590.25,589.75,590.00,41,5,46.00
03/24/2009,20:25,590.25,590.50,590.00,590.00,20,26,46.00
03/24/2009,20:26,590.00,590.25,590.00,590.00,8,35,43.00
03/24/2009,20:27,590.00,590.00,589.75,590.00,1,32,33.00
03/24/2009,20:28,589.75,590.00,589.75,590.00,7,10,17.00
03/24/2009,20:29,590.00,590.00,589.75,589.75,9,138,147.00
03/24/2009,20:30,589.75,590.00,589.75,590.00,2,8,10.00
03/24/2009,20:31,589.75,590.00,589.75,589.75,5,96,101.00
03/24/2009,20:32,589.75,589.75,589.75,589.75,0,114,114.00
03/24/2009,20:33,589.75,590.00,589.75,589.75,1,11,12.00
03/24/2009,20:34,590.00,590.00,589.75,590.00,34,7,41.00
03/24/2009,20:35,590.25,590.25,590.00,590.25,2,5,7.00
03/24/2009,20:36,590.25,590.50,590.00,590.50,38,2,40.00
03/24/2009,20:37,590.50,591.00,590.50,591.00,95,4,99.00
03/24/2009,20:38,591.00,591.25,591.00,591.25,38,45,83.00
03/24/2009,20:39,591.25,591.25,591.00,591.00,3,38,41.00
03/24/2009,20:40,591.25,591.25,591.00,591.25,3,3,6.00
03/24/2009,20:41,591.25,591.75,591.00,591.75,175,27,202.00
03/24/2009,20:42,591.50,591.50,591.25,591.50,6,9,15.00
03/24/2009,20:43,591.25,591.25,591.00,591.00,0,47,47.00
03/24/2009,20:44,591.25,591.25,591.25,591.25,15,0,15.00
03/24/2009,20:45,591.25,592.25,591.25,592.00,166,67,233.00
03/24/2009,20:46,591.75,591.75,591.50,591.75,29,39,68.00
03/24/2009,20:47,591.50,592.00,591.50,591.75,32,20,52.00
03/24/2009,20:48,592.00,592.00,591.75,591.75,5,27,32.00
03/24/2009,20:49,591.50,592.00,591.50,592.00,64,52,116.00
03/24/2009,20:50,592.00,592.25,591.75,592.00,37,36,73.00
03/24/2009,20:51,591.75,592.00,591.75,592.00,15,4,19.00
03/24/2009,20:52,591.75,592.00,591.75,592.00,21,3,24.00
03/24/2009,20:53,592.00,592.00,591.75,591.75,14,13,27.00
03/24/2009,20:54,591.75,592.00,591.75,592.00,10,21,31.00
03/24/2009,20:55,591.75,592.00,591.75,591.75,1,24,25.00
03/24/2009,20:56,591.75,591.75,591.25,591.25,0,56,56.00
03/24/2009,20:57,591.25,591.50,591.25,591.25,3,23,26.00
03/24/2009,20:58,591.25,591.25,591.00,591.00,1,59,60.00
03/24/2009,20:59,591.00,591.25,591.00,591.00,2,7,9.00
03/24/2009,21:00,591.00,591.00,591.00,591.00,0,1,1.00
03/24/2009,21:01,591.00,591.00,590.75,590.75,25,48,73.00
03/24/2009,21:02,591.00,591.00,590.50,590.75,8,37,45.00
03/24/2009,21:03,590.75,591.50,590.75,591.25,55,41,96.00
03/24/2009,21:04,591.25,591.75,591.25,591.75,126,3,129.00
03/24/2009,21:05,591.75,591.75,591.25,591.50,2,28,30.00
03/24/2009,21:06,591.50,591.50,591.50,591.50,39,0,39.00
03/24/2009,21:07,591.50,591.50,591.25,591.25,1,15,16.00
03/24/2009,21:08,591.50,591.50,591.50,591.50,1,0,1.00
03/24/2009,21:09,591.50,591.50,591.25,591.50,66,6,72.00
03/24/2009,21:10,591.50,591.75,591.50,591.50,8,3,11.00
03/24/2009,21:11,591.75,591.75,591.50,591.50,2,5,7.00
03/24/2009,21:12,591.75,591.75,591.75,591.75,2,0,2.00
03/24/2009,21:13,591.75,592.00,591.50,592.00,41,1,42.00
03/24/2009,21:14,591.75,592.00,591.75,591.75,4,31,35.00
03/24/2009,21:15,591.75,591.75,591.50,591.50,0,15,15.00
03/24/2009,21:16,591.50,591.50,591.25,591.50,19,94,113.00
03/24/2009,21:17,591.25,591.50,591.25,591.50,6,6,12.00
03/24/2009,21:18,591.50,591.50,591.50,591.50,12,0,12.00
03/24/2009,21:19,591.50,591.50,591.50,591.50,7,0,7.00
03/24/2009,21:20,591.75,591.75,591.25,591.25,1,16,17.00
03/24/2009,21:21,591.50,591.50,591.50,591.50,1,0,1.00
03/24/2009,21:22,591.25,591.25,591.25,591.25,0,3,3.00
03/24/2009,21:23,591.25,591.25,591.25,591.25,0,1,1.00
03/24/2009,21:24,591.50,591.75,591.25,591.50,37,25,62.00
03/24/2009,21:25,591.25,591.50,591.25,591.25,3,36,39.00
03/24/2009,21:26,591.25,591.50,591.25,591.25,15,29,44.00
03/24/2009,21:27,591.25,591.50,591.25,591.25,3,18,21.00
03/24/2009,21:28,591.50,591.50,591.25,591.25,14,1,15.00
03/24/2009,21:29,591.25,591.50,591.25,591.25,15,3,18.00
03/24/2009,21:30,591.50,591.75,591.50,591.75,110,5,115.00
03/24/2009,21:31,591.50,591.75,591.50,591.75,1,45,46.00
03/24/2009,21:32,591.75,591.75,591.50,591.50,2,13,15.00
03/24/2009,21:33,591.75,591.75,591.75,591.75,41,0,41.00
03/24/2009,21:34,592.00,592.00,592.00,592.00,132,0,132.00
03/24/2009,21:35,592.00,592.25,592.00,592.25,22,0,22.00
03/24/2009,21:36,592.25,592.50,592.25,592.25,127,76,203.00
03/24/2009,21:37,592.25,592.50,592.25,592.25,1,34,35.00
03/24/2009,21:38,592.50,592.50,592.25,592.50,23,4,27.00
03/24/2009,21:39,592.25,592.25,592.25,592.25,0,7,7.00
03/24/2009,21:40,592.25,592.50,592.25,592.25,3,3,6.00
03/24/2009,21:41,592.25,592.50,592.25,592.50,2,10,12.00
03/24/2009,21:42,592.50,592.50,592.25,592.25,5,1,6.00
03/24/2009,21:43,592.50,592.50,592.00,592.25,3,60,63.00
03/24/2009,21:44,592.00,592.25,592.00,592.00,3,6,9.00
03/24/2009,21:46,592.00,592.00,591.75,592.00,24,71,95.00
03/24/2009,21:48,592.25,592.25,592.00,592.00,3,15,18.00
03/24/2009,21:49,592.00,592.25,591.75,592.25,11,2,13.00
03/24/2009,21:50,592.25,592.25,592.00,592.00,1,7,8.00
03/24/2009,21:51,592.25,592.50,592.00,592.50,37,1,38.00
03/24/2009,21:52,592.50,592.75,592.50,592.50,351,10,361.00
03/24/2009,21:53,592.50,592.75,592.50,592.75,10,40,50.00
03/24/2009,21:54,592.50,592.50,592.50,592.50,0,27,27.00
03/24/2009,21:55,592.25,592.50,592.25,592.25,1,4,5.00
03/24/2009,21:56,592.25,592.25,592.25,592.25,0,44,44.00
03/24/2009,21:57,592.00,592.00,592.00,592.00,0,1,1.00
03/24/2009,21:58,592.25,592.50,592.25,592.50,28,0,28.00
03/24/2009,21:59,592.25,592.50,592.25,592.50,5,4,9.00
03/24/2009,22:00,592.50,592.50,592.25,592.50,22,1,23.00
03/24/2009,22:01,592.25,592.50,592.00,592.25,14,40,54.00
03/24/2009,22:02,592.50,592.50,592.25,592.50,21,1,22.00
03/24/2009,22:03,592.50,592.75,592.25,592.50,51,28,79.00
03/24/2009,22:04,592.50,592.50,592.25,592.50,30,51,81.00
03/24/2009,22:05,592.75,592.75,592.50,592.50,5,20,25.00
03/24/2009,22:06,592.50,592.50,592.25,592.25,1,41,42.00
03/24/2009,22:07,592.50,593.25,592.50,593.25,408,6,414.00
03/24/2009,22:08,593.00,593.25,593.00,593.00,52,19,71.00
03/24/2009,22:09,593.00,593.00,592.75,593.00,6,27,33.00
03/24/2009,22:10,593.00,593.00,593.00,593.00,24,0,24.00
03/24/2009,22:11,593.00,593.25,593.00,593.25,58,3,61.00
03/24/2009,22:12,593.50,593.75,593.25,593.50,146,55,201.00
03/24/2009,22:13,593.50,593.75,593.50,593.50,2,27,29.00
03/24/2009,22:14,593.50,593.50,593.50,593.50,0,21,21.00
03/24/2009,22:15,593.25,593.50,593.25,593.50,26,6,32.00
03/24/2009,22:16,593.25,593.25,593.25,593.25,0,45,45.00
03/24/2009,22:17,593.25,593.50,593.25,593.50,1,109,110.00
03/24/2009,22:18,593.25,593.25,593.00,593.25,7,4,11.00
03/24/2009,22:19,593.25,593.50,593.00,593.00,18,30,48.00
03/24/2009,22:20,593.00,593.00,592.75,593.00,1,76,77.00
03/24/2009,22:21,593.00,593.00,592.75,592.75,2,1,3.00
03/24/2009,22:22,592.75,592.75,592.75,592.75,0,9,9.00
03/24/2009,22:23,593.00,593.50,593.00,593.25,98,6,104.00
03/24/2009,22:24,593.50,593.50,593.00,593.00,27,23,50.00
03/24/2009,22:25,593.00,593.00,593.00,593.00,0,3,3.00
03/24/2009,22:26,593.25,593.25,593.25,593.25,3,0,3.00
03/24/2009,22:27,593.25,593.50,593.00,593.25,51,16,67.00
03/24/2009,22:29,593.00,593.50,593.00,593.50,18,1,19.00
03/24/2009,22:30,593.25,593.50,593.25,593.25,11,6,17.00
03/24/2009,22:31,593.25,593.50,593.00,593.25,42,53,95.00
03/24/2009,22:32,593.25,593.50,593.25,593.50,34,2,36.00
03/24/2009,22:33,593.50,593.50,593.25,593.50,4,1,5.00
03/24/2009,22:34,593.25,593.25,593.25,593.25,0,3,3.00
03/24/2009,22:35,593.50,593.50,593.50,593.50,58,0,58.00
03/24/2009,22:36,593.50,593.75,593.50,593.75,11,2,13.00
03/24/2009,22:37,593.75,594.00,593.75,593.75,89,23,112.00
03/24/2009,22:38,593.75,593.75,593.75,593.75,0,2,2.00
03/24/2009,22:39,594.00,594.00,593.75,593.75,24,26,50.00
03/24/2009,22:40,594.00,594.00,593.75,594.00,97,1,98.00
03/24/2009,22:41,594.00,594.25,594.00,594.00,39,6,45.00
03/24/2009,22:42,594.00,594.25,594.00,594.25,9,4,13.00
03/24/2009,22:43,594.25,594.25,594.00,594.00,26,56,82.00
03/24/2009,22:44,594.00,594.00,593.75,594.00,11,20,31.00
03/24/2009,22:45,594.00,594.00,593.50,593.75,37,115,152.00
03/24/2009,22:46,593.50,593.50,592.75,592.75,4,131,135.00
03/24/2009,22:47,592.75,593.25,592.75,593.25,50,1,51.00
03/24/2009,22:48,593.00,593.25,593.00,593.00,21,7,28.00
03/24/2009,22:49,593.00,593.00,593.00,593.00,0,6,6.00
03/24/2009,22:50,593.25,593.50,593.00,593.50,70,13,83.00
03/24/2009,22:51,593.50,593.75,593.50,593.50,57,22,79.00
03/24/2009,22:52,593.50,593.50,593.00,593.25,46,43,89.00
03/24/2009,22:53,593.25,593.25,593.00,593.00,38,4,42.00
03/24/2009,22:54,593.25,593.50,593.25,593.50,48,5,53.00
03/24/2009,22:55,593.25,593.50,593.25,593.50,58,7,65.00
03/24/2009,22:56,593.50,593.50,593.50,593.50,10,0,10.00
03/24/2009,22:57,593.75,593.75,593.75,593.75,10,0,10.00
03/24/2009,22:58,593.75,593.75,593.50,593.50,5,25,30.00
03/24/2009,22:59,593.50,593.75,593.50,593.75,17,39,56.00
03/24/2009,23:00,593.50,594.25,593.50,594.25,88,1,89.00
03/24/2009,23:01,594.25,594.50,593.75,594.50,232,49,281.00
03/24/2009,23:02,594.50,594.75,594.25,594.50,117,49,166.00
03/24/2009,23:03,594.25,594.75,594.25,594.75,249,19,268.00
03/24/2009,23:04,594.75,594.75,594.25,594.50,6,38,44.00
03/24/2009,23:05,594.50,594.75,594.25,594.50,32,4,36.00
03/24/2009,23:06,594.50,594.75,594.50,594.75,216,23,239.00
03/24/2009,23:07,594.50,594.75,594.50,594.75,15,3,18.00
03/24/2009,23:08,594.75,595.00,594.75,595.00,97,0,97.00
03/24/2009,23:09,594.75,595.00,594.75,594.75,19,90,109.00
03/24/2009,23:10,594.75,595.00,594.75,594.75,8,7,15.00
03/24/2009,23:11,594.75,595.00,594.50,594.50,13,88,101.00
03/24/2009,23:12,594.25,594.25,594.25,594.25,0,16,16.00
03/24/2009,23:13,594.25,594.25,594.00,594.25,1,22,23.00
03/24/2009,23:14,594.00,594.25,593.75,594.00,15,16,31.00
03/24/2009,23:15,594.00,594.50,594.00,594.25,66,3,69.00
03/24/2009,23:16,594.25,594.25,594.25,594.25,0,15,15.00
03/24/2009,23:17,594.25,594.25,594.25,594.25,0,2,2.00
03/24/2009,23:18,594.00,594.00,593.75,594.00,2,36,38.00
03/24/2009,23:19,593.75,594.25,593.75,594.25,57,3,60.00
03/24/2009,23:20,594.25,594.50,594.25,594.25,4,12,16.00
03/24/2009,23:21,594.25,594.25,594.25,594.25,0,5,5.00
03/24/2009,23:22,594.00,594.00,594.00,594.00,0,32,32.00
03/24/2009,23:23,594.00,594.00,594.00,594.00,0,50,50.00
03/24/2009,23:24,594.00,594.00,593.75,594.00,11,31,42.00
03/24/2009,23:25,594.00,594.00,593.50,593.50,41,33,74.00
03/24/2009,23:26,593.50,593.75,593.50,593.75,3,4,7.00
03/24/2009,23:27,593.50,593.50,593.25,593.50,51,62,113.00
03/24/2009,23:28,593.50,593.50,593.50,593.50,15,0,15.00
03/24/2009,23:29,593.25,593.50,593.25,593.25,5,239,244.00
03/24/2009,23:30,593.25,593.25,592.75,593.00,15,92,107.00
03/24/2009,23:31,592.75,593.25,592.75,593.25,81,1,82.00
03/24/2009,23:32,593.00,593.25,592.75,593.00,46,204,250.00
03/24/2009,23:33,593.00,593.00,593.00,593.00,56,0,56.00
03/24/2009,23:34,593.00,593.00,592.75,593.00,75,1,76.00
03/24/2009,23:35,593.00,593.00,593.00,593.00,45,0,45.00
03/24/2009,23:37,592.75,593.00,592.75,592.75,2,63,65.00
03/24/2009,23:38,593.00,593.00,593.00,593.00,4,0,4.00
03/24/2009,23:39,592.75,593.00,592.75,593.00,9,9,18.00
03/24/2009,23:40,593.00,593.00,593.00,593.00,6,0,6.00
03/24/2009,23:41,593.00,593.00,593.00,593.00,4,0,4.00
03/24/2009,23:42,592.75,593.00,592.75,592.75,1,26,27.00
03/24/2009,23:43,592.75,592.75,592.00,592.25,1,242,243.00
03/24/2009,23:44,592.00,592.25,592.00,592.25,3,28,31.00
03/24/2009,23:45,592.25,592.25,592.00,592.00,3,6,9.00
03/24/2009,23:46,592.00,592.25,591.75,592.00,10,60,70.00
03/24/2009,23:47,592.00,592.00,591.75,592.00,22,3,25.00
03/24/2009,23:48,592.00,592.25,592.00,592.00,37,13,50.00
03/24/2009,23:49,592.00,592.25,592.00,592.00,1,14,15.00
03/24/2009,23:50,592.00,592.00,592.00,592.00,0,20,20.00
03/24/2009,23:51,592.25,592.75,592.00,592.50,71,14,85.00
03/24/2009,23:52,592.75,592.75,592.50,592.50,5,4,9.00
03/24/2009,23:53,592.50,592.50,592.50,592.50,0,2,2.00
03/24/2009,23:54,592.75,592.75,592.50,592.50,8,9,17.00
03/24/2009,23:55,592.50,593.25,592.50,593.25,93,33,126.00
03/24/2009,23:56,593.25,593.25,592.75,592.75,28,34,62.00
03/24/2009,23:57,592.75,593.00,592.75,593.00,1,1,2.00
03/24/2009,23:58,592.75,592.75,592.50,592.75,22,18,40.00
03/24/2009,23:59,592.50,592.75,592.50,592.75,15,3,18.00
03/25/2009,00:00,592.75,593.00,592.75,592.75,14,1,15.00
03/25/2009,00:01,592.75,592.75,592.50,592.50,0,12,12.00
03/25/2009,00:02,592.50,592.50,592.50,592.50,0,2,2.00
03/25/2009,00:03,592.50,592.50,592.25,592.25,26,73,99.00
03/25/2009,00:04,592.50,592.75,592.50,592.50,16,3,19.00
03/25/2009,00:05,592.50,592.75,592.50,592.75,5,17,22.00
03/25/2009,00:06,592.50,592.75,592.50,592.75,2,17,19.00
03/25/2009,00:07,592.50,592.50,592.50,592.50,0,10,10.00
03/25/2009,00:09,592.50,592.50,592.50,592.50,0,27,27.00
03/25/2009,00:10,592.50,593.00,592.50,593.00,23,10,33.00
03/25/2009,00:11,592.75,593.00,592.75,593.00,1,24,25.00
03/25/2009,00:12,592.75,593.00,592.75,593.00,1,2,3.00
03/25/2009,00:13,593.00,593.00,592.75,592.75,1,4,5.00
03/25/2009,00:14,593.00,593.00,592.75,592.75,6,36,42.00
03/25/2009,00:15,592.75,592.75,592.75,592.75,0,4,4.00
03/25/2009,00:16,592.75,593.00,592.75,592.75,1,53,54.00
03/25/2009,00:17,592.50,592.75,592.50,592.50,4,10,14.00
03/25/2009,00:18,592.75,592.75,592.50,592.50,5,13,18.00
03/25/2009,00:19,592.75,592.75,592.25,592.25,1,64,65.00
03/25/2009,00:20,592.25,592.25,592.00,592.00,14,60,74.00
03/25/2009,00:21,592.25,592.25,592.25,592.25,54,0,54.00
03/25/2009,00:22,592.25,592.25,592.00,592.25,78,7,85.00
03/25/2009,00:23,592.00,592.25,592.00,592.00,2,37,39.00
03/25/2009,00:24,592.00,592.00,591.75,591.75,0,72,72.00
03/25/2009,00:25,591.75,592.00,591.75,592.00,54,10,64.00
03/25/2009,00:26,592.25,592.25,592.00,592.00,7,16,23.00
03/25/2009,00:27,592.00,592.00,591.25,591.25,7,231,238.00
03/25/2009,00:28,591.50,591.75,591.25,591.25,80,41,121.00
03/25/2009,00:29,591.25,591.50,591.25,591.50,36,1,37.00
03/25/2009,00:30,591.50,591.50,591.25,591.25,5,4,9.00
03/25/2009,00:31,591.25,591.25,591.00,591.00,1,141,142.00
03/25/2009,00:32,591.00,591.25,590.75,591.25,36,104,140.00
03/25/2009,00:33,591.25,591.50,591.25,591.25,24,15,39.00
03/25/2009,00:34,591.50,591.50,591.25,591.25,34,7,41.00
03/25/2009,00:35,591.50,591.50,591.25,591.25,2,7,9.00
03/25/2009,00:36,591.50,591.50,591.25,591.25,2,1,3.00
03/25/2009,00:37,591.50,591.50,591.25,591.25,33,2,35.00
03/25/2009,00:38,591.25,591.50,591.25,591.25,11,4,15.00
03/25/2009,00:39,591.50,592.00,591.25,592.00,57,10,67.00
03/25/2009,00:40,591.75,591.75,591.75,591.75,0,2,2.00
03/25/2009,00:41,592.00,592.00,591.75,591.75,2,33,35.00
03/25/2009,00:42,591.75,591.75,591.50,591.50,27,46,73.00
03/25/2009,00:43,591.50,591.50,591.50,591.50,0,3,3.00
03/25/2009,00:44,591.50,591.75,591.50,591.50,1,5,6.00
03/25/2009,00:45,591.50,591.75,591.50,591.75,34,3,37.00
03/25/2009,00:46,592.00,592.00,591.75,592.00,21,3,24.00
03/25/2009,00:47,592.00,592.00,591.75,592.00,29,2,31.00
03/25/2009,00:48,592.00,592.00,592.00,592.00,10,0,10.00
03/25/2009,00:49,592.25,592.25,592.00,592.00,5,2,7.00
03/25/2009,00:50,592.25,592.50,592.25,592.50,58,5,63.00
03/25/2009,00:51,592.25,592.50,592.25,592.25,8,6,14.00
03/25/2009,00:52,592.50,592.50,592.50,592.50,26,0,26.00
03/25/2009,00:53,592.75,592.75,592.50,592.50,2,2,4.00
03/25/2009,00:54,592.50,592.50,592.50,592.50,0,3,3.00
03/25/2009,00:55,592.50,592.50,592.25,592.50,14,10,24.00
03/25/2009,00:56,592.75,592.75,592.75,592.75,1,0,1.00
03/25/2009,00:57,592.50,592.75,592.50,592.50,3,13,16.00
03/25/2009,00:58,592.75,592.75,592.75,592.75,47,0,47.00
03/25/2009,00:59,592.75,592.75,592.75,592.75,6,0,6.00
03/25/2009,01:00,593.00,593.25,592.75,593.00,77,39,116.00
03/25/2009,01:01,592.75,593.00,592.50,593.00,22,67,89.00
03/25/2009,01:02,593.00,593.50,593.00,593.50,163,10,173.00
03/25/2009,01:03,593.75,594.00,593.50,594.00,133,3,136.00
03/25/2009,01:04,594.00,594.00,593.75,594.00,12,15,27.00
03/25/2009,01:05,594.00,594.25,594.00,594.25,42,6,48.00
03/25/2009,01:06,594.25,594.50,594.25,594.25,82,12,94.00
03/25/2009,01:07,594.25,594.75,594.25,594.75,46,2,48.00
03/25/2009,01:08,594.50,594.75,594.25,594.25,4,111,115.00
03/25/2009,01:09,594.25,594.50,594.25,594.50,4,5,9.00
03/25/2009,01:10,594.25,594.50,594.25,594.50,62,9,71.00
03/25/2009,01:11,594.50,594.50,594.50,594.50,9,0,9.00
03/25/2009,01:12,594.25,594.50,594.25,594.25,3,11,14.00
03/25/2009,01:13,594.25,594.50,594.25,594.50,1,33,34.00
03/25/2009,01:14,594.25,594.50,594.25,594.25,3,132,135.00
03/25/2009,01:15,594.25,594.25,593.75,594.00,10,85,95.00
03/25/2009,01:16,593.75,594.00,593.75,593.75,6,4,10.00
03/25/2009,01:17,594.00,594.00,594.00,594.00,34,0,34.00
03/25/2009,01:18,594.00,594.50,594.00,594.50,73,1,74.00
03/25/2009,01:19,594.50,594.50,594.25,594.25,5,2,7.00
03/25/2009,01:20,594.25,594.50,594.25,594.50,8,6,14.00
03/25/2009,01:21,594.50,594.75,594.50,594.75,39,0,39.00
03/25/2009,01:22,594.50,594.75,594.50,594.50,5,14,19.00
03/25/2009,01:23,594.50,594.50,594.25,594.50,1,190,191.00
03/25/2009,01:24,594.25,594.25,594.00,594.25,2,58,60.00
03/25/2009,01:25,594.25,594.50,594.25,594.50,115,7,122.00
03/25/2009,01:26,594.50,594.75,594.25,594.50,67,53,120.00
03/25/2009,01:27,594.50,594.50,594.50,594.50,23,0,23.00
03/25/2009,01:28,594.25,594.50,594.25,594.50,1,1,2.00
03/25/2009,01:29,594.25,594.50,594.25,594.50,1,4,5.00
03/25/2009,01:30,594.25,594.25,594.25,594.25,0,1,1.00
03/25/2009,01:31,594.25,594.50,593.75,593.75,4,88,92.00
03/25/2009,01:32,593.75,594.00,593.75,593.75,1,5,6.00
03/25/2009,01:33,593.75,593.75,593.75,593.75,0,2,2.00
03/25/2009,01:34,593.75,594.00,593.75,593.75,1,13,14.00
03/25/2009,01:35,593.75,593.75,593.75,593.75,0,4,4.00
03/25/2009,01:36,593.75,593.75,593.75,593.75,0,6,6.00
03/25/2009,01:37,593.75,594.00,593.75,593.75,1,24,25.00
03/25/2009,01:38,593.75,593.75,593.50,593.50,0,36,36.00
03/25/2009,01:39,593.50,593.75,593.50,593.75,2,21,23.00
03/25/2009,01:40,593.50,593.75,593.50,593.50,3,3,6.00
03/25/2009,01:41,593.75,593.75,593.75,593.75,2,0,2.00
03/25/2009,01:42,593.50,593.50,593.50,593.50,0,6,6.00
03/25/2009,01:43,593.50,593.75,593.50,593.50,1,38,39.00
03/25/2009,01:44,593.75,594.00,593.50,594.00,34,1,35.00
03/25/2009,01:45,593.75,593.75,593.75,593.75,0,1,1.00
03/25/2009,01:46,593.75,593.75,593.75,593.75,0,11,11.00
03/25/2009,01:47,593.50,593.50,593.25,593.50,22,15,37.00
03/25/2009,01:48,593.50,593.50,593.50,593.50,7,0,7.00
03/25/2009,01:49,593.25,594.00,593.25,594.00,103,1,104.00
03/25/2009,01:50,594.00,594.00,593.75,593.75,3,103,106.00
03/25/2009,01:51,593.75,594.00,593.75,594.00,1,1,2.00
03/25/2009,01:52,594.00,594.00,593.75,593.75,10,3,13.00
03/25/2009,01:53,593.75,594.00,593.25,593.25,1,67,68.00
03/25/2009,01:54,593.25,593.50,593.25,593.25,1,20,21.00
03/25/2009,01:55,593.50,593.75,593.25,593.50,72,14,86.00
03/25/2009,01:56,593.50,593.50,593.25,593.25,38,4,42.00
03/25/2009,01:57,593.25,593.50,593.25,593.25,2,48,50.00
03/25/2009,01:58,593.25,593.25,592.50,592.75,3,96,99.00
03/25/2009,01:59,592.75,592.75,592.50,592.50,24,11,35.00
03/25/2009,02:00,592.50,592.75,592.00,592.50,29,87,116.00
03/25/2009,02:01,592.50,592.75,591.75,592.00,53,140,193.00
03/25/2009,02:02,592.00,592.00,591.25,591.50,86,339,425.00
03/25/2009,02:03,591.25,591.75,590.50,591.25,327,515,842.00
03/25/2009,02:04,591.25,591.25,590.75,590.75,0,259,259.00
03/25/2009,02:05,590.75,591.00,590.50,591.00,49,164,213.00
03/25/2009,02:06,591.00,591.25,591.00,591.00,61,5,66.00
03/25/2009,02:07,591.00,591.25,591.00,591.00,1,15,16.00
03/25/2009,02:08,591.00,591.00,591.00,591.00,0,39,39.00
03/25/2009,02:09,591.00,591.00,590.75,590.75,0,161,161.00
03/25/2009,02:10,590.50,590.75,590.50,590.50,2,20,22.00
03/25/2009,02:11,590.50,590.75,590.50,590.75,68,24,92.00
03/25/2009,02:12,590.75,591.00,590.75,591.00,53,5,58.00
03/25/2009,02:13,591.00,591.00,590.75,591.00,137,5,142.00
03/25/2009,02:14,591.00,591.00,590.50,590.50,6,226,232.00
03/25/2009,02:15,590.50,590.50,589.75,590.00,45,376,421.00
03/25/2009,02:16,589.75,589.75,589.50,589.50,492,370,862.00
03/25/2009,02:17,589.50,589.75,588.50,588.50,36,673,709.00
03/25/2009,02:18,588.50,588.50,587.75,587.75,282,921,1203.00
03/25/2009,02:19,588.00,588.00,587.75,587.75,185,364,549.00
03/25/2009,02:20,587.75,588.25,587.50,588.00,356,156,512.00
03/25/2009,02:21,588.00,588.50,588.00,588.50,118,69,187.00
03/25/2009,02:22,588.50,588.50,587.75,588.00,128,337,465.00
03/25/2009,02:23,588.25,588.50,588.00,588.50,44,38,82.00
03/25/2009,02:24,588.50,588.50,588.25,588.50,11,14,25.00
03/25/2009,02:25,588.25,588.50,588.25,588.25,53,65,118.00
03/25/2009,02:26,588.50,588.50,588.25,588.25,7,41,48.00
03/25/2009,02:27,588.25,588.50,588.00,588.00,17,96,113.00
03/25/2009,02:28,588.00,588.25,588.00,588.00,18,70,88.00
03/25/2009,02:29,588.25,588.75,588.25,588.50,182,25,207.00
03/25/2009,02:30,588.50,588.75,588.25,588.75,119,20,139.00
03/25/2009,02:31,588.75,588.75,588.50,588.50,89,6,95.00
03/25/2009,02:32,588.75,589.25,588.75,589.00,202,16,218.00
03/25/2009,02:33,589.25,589.75,589.25,589.50,158,45,203.00
03/25/2009,02:34,589.25,590.00,589.25,589.75,109,77,186.00
03/25/2009,02:35,589.75,590.50,589.50,590.25,237,53,290.00
03/25/2009,02:36,590.00,590.00,589.75,590.00,15,62,77.00
03/25/2009,02:37,590.00,590.25,590.00,590.25,117,7,124.00
03/25/2009,02:38,590.25,590.50,590.00,590.00,3,42,45.00
03/25/2009,02:39,590.00,590.25,590.00,590.25,16,8,24.00
03/25/2009,02:40,589.75,590.00,589.75,590.00,56,6,62.00
03/25/2009,02:41,590.00,590.00,589.75,589.75,2,32,34.00
03/25/2009,02:42,589.75,589.75,589.50,589.75,60,28,88.00
03/25/2009,02:43,589.75,590.00,589.75,590.00,122,2,124.00
03/25/2009,02:44,590.00,590.25,590.00,590.00,42,51,93.00
03/25/2009,02:45,589.75,589.75,589.75,589.75,0,14,14.00
03/25/2009,02:46,589.75,590.00,589.50,589.50,1,26,27.00
03/25/2009,02:47,589.75,589.75,589.50,589.75,70,67,137.00
03/25/2009,02:48,589.75,590.00,589.75,589.75,27,13,40.00
03/25/2009,02:49,590.00,590.00,589.75,590.00,73,9,82.00
03/25/2009,02:50,590.00,590.25,589.75,589.75,2,60,62.00
03/25/2009,02:51,589.75,589.75,589.00,589.25,45,215,260.00
03/25/2009,02:52,589.00,589.25,588.75,588.75,117,82,199.00
03/25/2009,02:53,588.50,589.00,588.25,588.75,137,104,241.00
03/25/2009,02:54,588.75,589.25,588.75,589.00,80,52,132.00
03/25/2009,02:55,589.25,589.50,589.00,589.50,215,11,226.00
03/25/2009,02:56,589.75,589.75,589.25,589.25,72,84,156.00
03/25/2009,02:57,589.25,589.50,589.25,589.50,125,73,198.00
03/25/2009,02:58,589.50,589.50,589.00,589.50,16,43,59.00
03/25/2009,02:59,589.00,589.25,589.00,589.25,11,38,49.00
03/25/2009,03:00,589.25,589.50,589.00,589.00,139,62,201.00
03/25/2009,03:01,589.00,589.75,588.75,589.25,465,404,869.00
03/25/2009,03:02,589.50,589.75,589.25,589.25,388,337,725.00
03/25/2009,03:03,589.50,590.00,589.25,590.00,662,199,861.00
03/25/2009,03:04,589.75,590.25,589.50,589.50,241,235,476.00
03/25/2009,03:05,589.50,590.50,589.50,590.50,671,48,719.00
03/25/2009,03:06,590.25,590.50,590.00,590.25,395,386,781.00
03/25/2009,03:07,590.50,592.00,590.50,591.75,1088,416,1504.00
03/25/2009,03:08,591.75,592.25,591.50,592.00,506,466,972.00
03/25/2009,03:09,592.00,593.50,591.75,593.00,1105,126,1231.00
03/25/2009,03:10,593.00,593.50,592.75,593.00,700,278,978.00
03/25/2009,03:11,593.00,593.75,593.00,593.00,568,552,1120.00
03/25/2009,03:12,593.00,593.00,592.75,593.00,366,264,630.00
03/25/2009,03:13,593.00,593.50,592.75,593.00,296,131,427.00
03/25/2009,03:14,593.00,593.50,592.75,593.00,265,436,701.00
03/25/2009,03:15,593.00,593.25,593.00,593.25,127,484,611.00
03/25/2009,03:16,593.25,593.50,593.25,593.25,6,355,361.00
03/25/2009,03:17,593.25,593.50,592.75,593.25,143,347,490.00
03/25/2009,03:18,593.50,593.75,593.25,593.50,291,85,376.00
03/25/2009,03:19,593.25,593.25,592.50,592.50,191,751,942.00
03/25/2009,03:20,592.75,593.50,592.75,593.50,330,71,401.00
03/25/2009,03:21,593.50,593.50,593.25,593.25,167,54,221.00
03/25/2009,03:22,593.50,593.50,592.50,592.75,75,328,403.00
03/25/2009,03:23,592.75,592.75,592.25,592.75,145,73,218.00
03/25/2009,03:24,592.50,593.50,592.50,593.50,278,6,284.00
03/25/2009,03:25,593.50,593.75,592.75,593.25,210,125,335.00
03/25/2009,03:26,593.25,593.25,592.50,592.50,19,262,281.00
03/25/2009,03:27,592.50,593.50,592.50,593.50,444,16,460.00
03/25/2009,03:28,593.75,594.75,593.75,594.50,837,271,1108.00
03/25/2009,03:29,594.50,594.50,594.00,594.00,58,403,461.00
03/25/2009,03:30,594.00,594.25,593.75,593.75,25,129,154.00
03/25/2009,03:31,594.00,595.50,593.75,595.50,1199,443,1642.00
03/25/2009,03:32,595.50,595.50,594.75,594.75,74,142,216.00
03/25/2009,03:33,594.75,595.25,594.50,595.00,120,86,206.00
03/25/2009,03:34,595.00,595.00,594.50,594.75,200,114,314.00
03/25/2009,03:35,594.75,595.00,594.75,594.75,41,144,185.00
03/25/2009,03:36,594.50,594.75,593.75,594.25,154,224,378.00
03/25/2009,03:37,594.25,594.25,593.75,593.75,18,225,243.00
03/25/2009,03:38,593.50,593.75,593.50,593.50,1,210,211.00
03/25/2009,03:39,593.25,593.75,593.25,593.50,173,92,265.00
03/25/2009,03:40,593.50,594.00,593.50,594.00,357,47,404.00
03/25/2009,03:41,594.00,594.75,593.75,594.75,313,125,438.00
03/25/2009,03:42,594.50,595.00,594.50,595.00,179,10,189.00
03/25/2009,03:43,595.00,595.50,595.00,595.50,429,186,615.00
03/25/2009,03:44,595.75,595.75,595.25,595.25,88,478,566.00
03/25/2009,03:45,595.00,595.00,594.50,594.75,15,327,342.00
03/25/2009,03:46,594.75,595.25,594.25,595.25,408,201,609.00
03/25/2009,03:47,595.25,595.25,594.75,595.00,115,119,234.00
03/25/2009,03:48,594.75,595.75,594.75,595.75,235,60,295.00
03/25/2009,03:49,595.75,595.75,595.25,595.25,69,179,248.00
03/25/2009,03:50,595.25,595.50,595.25,595.25,64,108,172.00
03/25/2009,03:51,595.50,596.00,595.50,596.00,414,13,427.00
03/25/2009,03:52,596.00,596.50,595.75,595.75,706,135,841.00
03/25/2009,03:53,595.75,596.25,595.75,596.25,277,179,456.00
03/25/2009,03:54,596.00,596.25,595.75,595.75,16,178,194.00
03/25/2009,03:55,595.75,596.00,595.50,595.50,18,330,348.00
03/25/2009,03:56,595.50,595.50,595.25,595.25,116,138,254.00
03/25/2009,03:57,595.50,595.50,595.00,595.25,29,123,152.00
03/25/2009,03:58,595.25,595.50,595.00,595.25,14,115,129.00
03/25/2009,03:59,595.25,596.25,595.25,596.00,562,13,575.00
03/25/2009,04:00,596.00,596.25,595.25,595.50,6,260,266.00
03/25/2009,04:01,595.50,595.75,595.00,595.25,242,148,390.00
03/25/2009,04:02,595.50,596.00,595.25,595.75,211,82,293.00
03/25/2009,04:03,595.75,595.75,595.25,595.50,23,253,276.00
03/25/2009,04:04,595.50,596.25,595.50,596.00,389,75,464.00
03/25/2009,04:05,596.00,596.25,595.75,595.75,8,286,294.00
03/25/2009,04:06,595.75,596.50,595.50,596.50,276,98,374.00
03/25/2009,04:07,596.50,596.50,595.50,595.75,34,468,502.00
03/25/2009,04:08,595.75,596.00,595.75,596.00,213,46,259.00
03/25/2009,04:09,596.00,596.25,596.00,596.00,59,125,184.00
03/25/2009,04:10,596.00,596.00,595.75,595.75,0,181,181.00
03/25/2009,04:11,595.75,596.00,595.25,595.50,114,372,486.00
03/25/2009,04:12,595.75,596.25,595.50,595.75,381,116,497.00
03/25/2009,04:13,596.00,596.00,595.75,596.00,56,12,68.00
03/25/2009,04:14,596.00,597.00,596.00,596.50,1493,88,1581.00
03/25/2009,04:15,596.50,596.75,596.00,596.25,255,227,482.00
03/25/2009,04:16,596.25,597.00,596.00,597.00,1082,57,1139.00
03/25/2009,04:17,597.00,597.00,596.75,596.75,154,255,409.00
03/25/2009,04:18,596.50,596.75,596.00,596.00,268,360,628.00
03/25/2009,04:19,596.00,596.25,596.00,596.25,168,49,217.00
03/25/2009,04:20,596.25,596.50,596.25,596.50,213,0,213.00
03/25/2009,04:21,596.50,596.75,596.25,596.50,92,62,154.00
03/25/2009,04:22,596.50,596.75,596.50,596.50,2,50,52.00
03/25/2009,04:23,596.50,596.50,596.25,596.50,157,136,293.00
03/25/2009,04:24,596.50,596.50,596.00,596.00,290,121,411.00
03/25/2009,04:25,596.25,596.25,596.00,596.25,317,140,457.00
03/25/2009,04:26,596.25,596.25,596.00,596.00,188,16,204.00
03/25/2009,04:27,596.25,596.50,596.00,596.25,110,58,168.00
03/25/2009,04:28,596.25,596.50,596.00,596.25,68,100,168.00
03/25/2009,04:29,596.00,596.25,596.00,596.00,22,170,192.00
03/25/2009,04:30,596.00,596.25,595.75,596.00,200,90,290.00
03/25/2009,04:31,596.00,596.25,596.00,596.00,4,100,104.00
03/25/2009,04:32,596.00,596.00,595.50,595.50,72,246,318.00
03/25/2009,04:33,595.50,595.75,595.25,595.25,115,166,281.00
03/25/2009,04:34,595.25,595.50,595.00,595.00,63,77,140.00
03/25/2009,04:35,595.25,595.25,595.00,595.25,144,115,259.00
03/25/2009,04:36,595.25,595.25,594.75,594.75,36,194,230.00
03/25/2009,04:37,595.00,595.25,594.75,595.00,64,164,228.00
03/25/2009,04:38,595.00,595.25,595.00,595.00,302,22,324.00
03/25/2009,04:39,595.00,595.50,595.00,595.50,50,12,62.00
03/25/2009,04:40,595.25,595.50,595.25,595.25,123,27,150.00
03/25/2009,04:41,595.25,595.50,595.25,595.25,6,300,306.00
03/25/2009,04:42,595.25,595.50,595.25,595.25,102,86,188.00
03/25/2009,04:43,595.25,595.25,595.00,595.25,11,145,156.00
03/25/2009,04:44,595.25,595.50,595.25,595.50,292,0,292.00
03/25/2009,04:45,595.50,595.75,595.00,595.00,44,155,199.00
03/25/2009,04:46,595.00,595.25,595.00,595.25,7,21,28.00
03/25/2009,04:47,595.00,595.25,595.00,595.00,131,8,139.00
03/25/2009,04:48,595.00,595.00,595.00,595.00,0,191,191.00
03/25/2009,04:49,595.00,595.00,594.00,594.00,15,365,380.00
03/25/2009,04:50,594.00,595.00,594.00,594.50,153,29,182.00
03/25/2009,04:51,594.75,594.75,594.25,594.25,38,209,247.00
03/25/2009,04:52,594.25,594.50,594.25,594.25,11,89,100.00
03/25/2009,04:53,594.25,594.25,593.75,594.00,3,87,90.00
03/25/2009,04:54,594.00,594.25,593.75,594.25,120,9,129.00
03/25/2009,04:55,594.25,594.50,594.00,594.25,119,27,146.00
03/25/2009,04:56,594.25,594.25,594.00,594.25,190,4,194.00
03/25/2009,04:57,594.25,594.50,594.00,594.25,87,26,113.00
03/25/2009,04:58,594.25,594.25,594.00,594.25,56,8,64.00
03/25/2009,04:59,594.25,594.25,594.00,594.25,153,4,157.00
03/25/2009,05:00,594.00,594.25,594.00,594.25,1,26,27.00
03/25/2009,05:01,594.00,594.25,594.00,594.00,47,8,55.00
03/25/2009,05:02,594.25,595.00,594.00,595.00,316,59,375.00
03/25/2009,05:03,594.75,595.00,594.50,594.75,71,78,149.00
03/25/2009,05:04,594.75,594.75,594.50,594.75,150,12,162.00
03/25/2009,05:05,594.75,594.75,594.50,594.75,145,25,170.00
03/25/2009,05:06,594.75,595.00,594.50,595.00,30,14,44.00
03/25/2009,05:07,594.75,595.00,594.75,594.75,2,49,51.00
03/25/2009,05:08,595.00,595.25,594.75,595.00,196,98,294.00
03/25/2009,05:09,595.00,595.25,595.00,595.00,37,92,129.00
03/25/2009,05:10,595.00,595.25,594.75,595.00,32,116,148.00
03/25/2009,05:11,594.75,594.75,594.00,594.25,77,343,420.00
03/25/2009,05:12,594.25,594.50,594.25,594.25,110,91,201.00
03/25/2009,05:13,594.25,594.50,594.00,594.50,54,13,67.00
03/25/2009,05:14,594.50,594.50,594.50,594.50,29,0,29.00
03/25/2009,05:15,594.50,594.75,594.25,594.25,115,25,140.00
03/25/2009,05:16,594.25,594.50,594.25,594.25,5,57,62.00
03/25/2009,05:17,594.00,594.50,594.00,594.25,66,15,81.00
03/25/2009,05:18,594.25,594.25,593.75,593.75,10,274,284.00
03/25/2009,05:19,593.75,593.75,593.25,593.25,10,504,514.00
03/25/2009,05:20,593.25,593.75,593.00,593.25,141,393,534.00
03/25/2009,05:21,593.25,593.50,593.00,593.50,167,19,186.00
03/25/2009,05:22,593.25,593.25,593.00,593.00,128,151,279.00
03/25/2009,05:23,593.00,593.25,593.00,593.25,16,4,20.00
03/25/2009,05:24,593.00,593.50,593.00,593.25,324,192,516.00
03/25/2009,05:25,593.25,593.75,593.00,593.75,93,150,243.00
03/25/2009,05:26,593.50,593.75,593.50,593.75,3,59,62.00
03/25/2009,05:27,593.75,593.75,593.50,593.50,19,13,32.00
03/25/2009,05:28,593.50,593.75,593.25,593.50,13,105,118.00
03/25/2009,05:29,593.50,593.75,593.50,593.75,229,0,229.00
03/25/2009,05:30,593.50,593.50,593.00,593.00,12,141,153.00
03/25/2009,05:31,593.00,593.50,593.00,593.25,209,4,213.00
03/25/2009,05:32,593.50,593.50,593.50,593.50,111,0,111.00
03/25/2009,05:33,593.50,593.50,593.25,593.25,12,124,136.00
03/25/2009,05:34,593.25,593.50,593.00,593.50,61,56,117.00
03/25/2009,05:35,593.25,593.50,593.25,593.25,4,56,60.00
03/25/2009,05:36,593.50,593.50,593.25,593.50,104,5,109.00
03/25/2009,05:37,593.25,593.75,593.25,593.75,317,135,452.00
03/25/2009,05:38,593.75,593.75,593.75,593.75,174,0,174.00
03/25/2009,05:39,593.75,594.00,593.50,593.75,16,33,49.00
03/25/2009,05:40,593.75,593.75,593.75,593.75,0,144,144.00
03/25/2009,05:41,593.75,594.25,593.75,594.00,72,9,81.00
03/25/2009,05:42,594.00,594.75,594.00,594.50,460,457,917.00
03/25/2009,05:43,594.50,594.75,594.25,594.25,132,174,306.00
03/25/2009,05:44,594.25,594.25,593.75,594.25,73,269,342.00
03/25/2009,05:45,594.50,594.50,594.00,594.00,48,143,191.00
03/25/2009,05:46,594.00,594.25,593.75,593.75,1,37,38.00
03/25/2009,05:47,593.75,593.75,593.25,593.50,26,441,467.00
03/25/2009,05:48,593.50,594.00,593.50,594.00,137,49,186.00
03/25/2009,05:49,594.00,594.00,593.50,593.75,44,24,68.00
03/25/2009,05:50,594.00,594.00,593.25,593.50,5,110,115.00
03/25/2009,05:51,593.50,594.50,593.50,593.75,333,181,514.00
03/25/2009,05:52,593.75,593.75,592.50,592.75,81,774,855.00
03/25/2009,05:53,592.50,592.75,592.50,592.75,117,70,187.00
03/25/2009,05:54,592.75,592.75,592.25,592.25,5,401,406.00
03/25/2009,05:55,592.25,592.50,592.25,592.25,3,26,29.00
03/25/2009,05:56,592.25,592.50,592.00,592.25,44,123,167.00
03/25/2009,05:57,592.25,592.75,592.25,592.50,204,126,330.00
03/25/2009,05:58,592.75,592.75,592.50,592.50,27,181,208.00
03/25/2009,05:59,592.50,592.75,592.25,592.25,2,108,110.00
03/25/2009,06:00,592.25,592.50,592.25,592.25,3,98,101.00
03/25/2009,06:01,592.25,593.00,592.25,592.50,345,286,631.00
03/25/2009,06:02,592.50,592.75,592.00,592.00,12,266,278.00
03/25/2009,06:03,592.00,592.25,591.50,591.75,71,423,494.00
03/25/2009,06:04,591.50,591.50,591.25,591.25,65,429,494.00
03/25/2009,06:05,591.25,591.25,591.00,591.25,106,217,323.00
03/25/2009,06:06,591.25,592.50,591.25,591.75,307,218,525.00
03/25/2009,06:07,592.00,592.00,591.75,592.00,110,356,466.00
03/25/2009,06:08,591.75,592.00,591.75,592.00,21,209,230.00
03/25/2009,06:09,592.00,592.25,591.75,592.00,99,32,131.00
03/25/2009,06:10,592.00,592.00,591.50,591.50,17,241,258.00
03/25/2009,06:11,591.50,591.75,591.25,591.25,11,301,312.00
03/25/2009,06:12,591.25,591.50,591.00,591.00,361,248,609.00
03/25/2009,06:13,591.00,591.00,590.25,590.50,191,671,862.00
03/25/2009,06:14,590.50,590.50,590.00,590.25,36,254,290.00
03/25/2009,06:15,590.25,590.50,590.00,590.25,105,121,226.00
03/25/2009,06:16,590.25,590.75,590.25,590.75,152,13,165.00
03/25/2009,06:17,590.75,590.75,590.50,590.75,176,8,184.00
03/25/2009,06:18,590.50,590.50,590.00,590.25,2,221,223.00
03/25/2009,06:19,590.25,590.25,589.25,589.50,51,571,622.00
03/25/2009,06:20,589.50,590.00,589.25,589.75,510,130,640.00
03/25/2009,06:21,589.75,590.25,589.75,590.00,262,732,994.00
03/25/2009,06:22,590.25,591.25,590.00,591.00,857,215,1072.00
03/25/2009,06:23,591.25,591.25,591.00,591.25,100,103,203.00
03/25/2009,06:24,591.25,591.50,591.25,591.50,330,57,387.00
03/25/2009,06:25,591.50,591.50,591.00,591.25,96,82,178.00
03/25/2009,06:26,591.50,591.50,591.00,591.00,35,264,299.00
03/25/2009,06:27,591.00,591.25,591.00,591.25,156,36,192.00
03/25/2009,06:28,591.25,591.50,591.25,591.50,18,17,35.00
03/25/2009,06:29,591.50,591.75,591.25,591.25,124,421,545.00
03/25/2009,06:30,591.50,591.75,591.25,591.25,102,41,143.00
03/25/2009,06:31,591.00,592.00,591.00,591.75,728,172,900.00
03/25/2009,06:32,592.00,592.25,591.25,591.75,440,187,627.00
03/25/2009,06:33,591.75,592.00,591.50,592.00,151,2,153.00
03/25/2009,06:34,592.00,592.25,592.00,592.25,325,83,408.00
03/25/2009,06:35,592.00,592.25,591.50,591.75,64,226,290.00
03/25/2009,06:36,591.75,591.75,591.25,591.50,117,116,233.00
03/25/2009,06:37,591.50,591.50,590.75,591.00,32,143,175.00
03/25/2009,06:38,591.25,591.25,591.00,591.00,57,127,184.00
03/25/2009,06:39,591.25,591.50,591.25,591.25,54,57,111.00
03/25/2009,06:40,591.25,591.50,590.75,591.50,117,109,226.00
03/25/2009,06:41,591.25,591.50,591.00,591.00,5,58,63.00
03/25/2009,06:42,591.00,591.25,591.00,591.25,37,123,160.00
03/25/2009,06:43,591.25,591.75,591.25,591.75,288,169,457.00
03/25/2009,06:44,591.50,591.50,591.25,591.25,15,101,116.00
03/25/2009,06:45,591.25,591.75,591.25,591.75,66,2,68.00
03/25/2009,06:46,591.50,591.75,591.50,591.50,55,82,137.00
03/25/2009,06:47,591.75,591.75,591.25,591.25,12,35,47.00
03/25/2009,06:48,591.25,591.50,591.00,591.50,23,145,168.00
03/25/2009,06:49,591.50,591.50,591.00,591.00,2,66,68.00
03/25/2009,06:50,591.00,591.25,591.00,591.00,4,140,144.00
03/25/2009,06:51,591.25,592.00,591.25,591.75,175,95,270.00
03/25/2009,06:52,591.75,592.25,591.75,591.75,140,198,338.00
03/25/2009,06:53,591.75,591.75,591.00,591.00,18,563,581.00
03/25/2009,06:54,590.75,591.50,590.75,591.50,261,73,334.00
03/25/2009,06:55,591.50,591.75,591.25,591.75,104,8,112.00
03/25/2009,06:56,591.75,592.25,591.75,592.00,309,28,337.00
03/25/2009,06:57,592.00,592.25,591.75,592.00,189,200,389.00
03/25/2009,06:58,592.00,592.25,592.00,592.00,9,88,97.00
03/25/2009,06:59,592.00,592.25,592.00,592.25,97,39,136.00
03/25/2009,07:00,592.25,592.25,592.00,592.25,217,2,219.00
03/25/2009,07:01,592.25,592.75,592.00,592.75,581,38,619.00
03/25/2009,07:02,592.50,592.75,592.50,592.75,314,67,381.00
03/25/2009,07:03,592.50,592.75,592.00,592.25,246,504,750.00
03/25/2009,07:04,592.25,592.25,592.00,592.00,149,37,186.00
03/25/2009,07:05,592.00,592.75,591.75,592.75,474,122,596.00
03/25/2009,07:06,592.50,593.00,592.25,592.50,247,502,749.00
03/25/2009,07:07,592.75,592.75,592.00,592.25,115,226,341.00
03/25/2009,07:08,592.50,593.00,592.25,592.50,249,456,705.00
03/25/2009,07:09,592.50,593.00,592.50,592.50,203,237,440.00
03/25/2009,07:10,592.50,593.00,592.25,592.50,137,310,447.00
03/25/2009,07:11,592.25,592.50,591.75,592.25,788,741,1529.00
03/25/2009,07:12,592.00,592.25,591.25,592.00,213,399,612.00
03/25/2009,07:13,592.00,592.00,591.00,591.25,286,488,774.00
03/25/2009,07:14,591.25,592.25,591.25,592.25,1295,195,1490.00
03/25/2009,07:15,592.50,592.50,592.00,592.25,69,231,300.00
03/25/2009,07:16,592.00,592.25,591.75,591.75,9,255,264.00
03/25/2009,07:17,591.75,592.25,591.75,591.75,55,119,174.00
03/25/2009,07:18,591.75,591.75,591.00,591.25,87,371,458.00
03/25/2009,07:19,591.00,591.75,590.75,591.25,465,546,1011.00
03/25/2009,07:20,591.25,592.25,591.25,591.75,429,313,742.00
03/25/2009,07:21,591.75,592.50,591.50,592.25,472,168,640.00
03/25/2009,07:22,592.00,592.50,591.25,591.50,485,1721,2206.00
03/25/2009,07:23,591.50,592.00,591.50,591.75,505,229,734.00
03/25/2009,07:24,591.75,592.00,591.00,591.25,133,717,850.00
03/25/2009,07:25,591.25,592.00,591.00,592.00,208,288,496.00
03/25/2009,07:26,591.75,592.25,591.75,592.00,750,219,969.00
03/25/2009,07:27,592.00,592.25,591.75,591.75,10,356,366.00
03/25/2009,07:28,591.75,592.25,591.75,592.00,121,204,325.00
03/25/2009,07:29,592.00,592.25,592.00,592.00,578,137,715.00
03/25/2009,07:30,592.00,592.25,591.75,592.00,216,256,472.00
03/25/2009,07:31,592.00,595.75,592.00,593.75,12164,4946,17110.00
03/25/2009,07:32,593.75,595.00,593.50,594.25,3247,2182,5429.00
03/25/2009,07:33,594.50,594.75,593.00,593.25,1281,2489,3770.00
03/25/2009,07:34,593.25,594.25,593.00,594.00,1010,1015,2025.00
03/25/2009,07:35,594.00,594.50,593.25,594.25,988,792,1780.00
03/25/2009,07:36,594.25,594.50,593.75,594.00,467,377,844.00
03/25/2009,07:37,594.00,594.00,593.50,593.75,303,1145,1448.00
03/25/2009,07:38,594.00,594.25,592.50,592.50,379,1924,2303.00
03/25/2009,07:39,592.75,592.75,591.50,592.25,467,939,1406.00
03/25/2009,07:40,592.50,593.25,592.25,592.75,1100,335,1435.00
03/25/2009,07:41,592.75,593.25,592.50,593.25,322,231,553.00
03/25/2009,07:42,593.00,594.00,592.75,593.00,1771,1525,3296.00
03/25/2009,07:43,593.00,593.25,592.50,592.75,369,603,972.00
03/25/2009,07:44,592.75,592.75,592.25,592.50,782,104,886.00
03/25/2009,07:45,592.25,592.50,592.00,592.25,63,352,415.00
03/25/2009,07:46,592.00,592.50,592.00,592.50,838,557,1395.00
03/25/2009,07:47,592.75,593.00,592.50,592.75,294,368,662.00
03/25/2009,07:48,592.75,593.25,592.75,593.00,469,312,781.00
03/25/2009,07:49,593.00,593.25,592.75,593.00,7,309,316.00
03/25/2009,07:50,593.00,594.25,592.75,594.25,825,29,854.00
03/25/2009,07:51,594.25,594.25,593.75,594.25,654,246,900.00
03/25/2009,07:52,594.00,594.75,594.00,594.50,440,526,966.00
03/25/2009,07:53,594.50,594.75,594.25,594.50,296,497,793.00
03/25/2009,07:54,594.50,595.00,594.50,594.50,578,318,896.00
03/25/2009,07:55,594.50,594.50,592.75,592.75,470,2284,2754.00
03/25/2009,07:56,592.75,594.00,592.75,593.75,502,142,644.00
03/25/2009,07:57,593.50,593.50,593.00,593.00,13,317,330.00
03/25/2009,07:58,593.00,593.00,592.75,593.00,101,104,205.00
03/25/2009,07:59,593.00,593.25,592.75,593.25,299,100,399.00
03/25/2009,08:00,593.25,593.75,592.75,593.00,555,771,1326.00
03/25/2009,08:01,593.00,593.25,592.50,592.75,295,452,747.00
03/25/2009,08:02,592.75,593.25,592.50,593.00,419,117,536.00
03/25/2009,08:03,593.00,593.25,592.75,593.00,204,96,300.00
03/25/2009,08:04,592.75,593.25,592.75,593.00,274,101,375.00
03/25/2009,08:05,593.00,593.25,593.00,593.25,105,20,125.00
03/25/2009,08:06,593.25,593.50,593.00,593.25,254,185,439.00
03/25/2009,08:07,593.25,593.75,593.25,593.75,402,15,417.00
03/25/2009,08:08,593.50,593.75,593.50,593.75,125,92,217.00
03/25/2009,08:09,593.75,594.75,593.75,594.25,729,205,934.00
03/25/2009,08:10,594.25,594.75,594.25,594.25,220,452,672.00
03/25/2009,08:11,594.25,594.75,594.00,594.75,860,365,1225.00
03/25/2009,08:12,594.75,595.25,594.50,594.50,1159,826,1985.00
03/25/2009,08:13,594.50,595.50,594.00,595.25,1405,1132,2537.00
03/25/2009,08:14,595.25,595.50,595.00,595.25,218,583,801.00
03/25/2009,08:15,595.25,595.75,595.00,595.25,804,407,1211.00
03/25/2009,08:16,595.50,595.75,595.25,595.50,487,114,601.00
03/25/2009,08:17,595.50,595.75,595.25,595.50,185,397,582.00
03/25/2009,08:18,595.25,595.75,595.25,595.25,241,200,441.00
03/25/2009,08:19,595.25,595.75,595.25,595.50,214,371,585.00
03/25/2009,08:20,595.50,595.75,595.25,595.50,103,11,114.00
03/25/2009,08:21,595.75,596.00,595.50,595.75,906,429,1335.00
03/25/2009,08:22,596.00,596.00,595.50,595.75,336,632,968.00
03/25/2009,08:23,596.00,596.25,595.75,596.00,450,223,673.00
03/25/2009,08:24,596.25,596.50,595.75,596.00,811,463,1274.00
03/25/2009,08:25,595.75,596.00,595.50,595.50,193,649,842.00
03/25/2009,08:26,595.50,595.50,595.00,595.25,174,819,993.00
03/25/2009,08:27,595.25,595.75,595.25,595.75,180,72,252.00
03/25/2009,08:28,595.50,596.00,595.25,595.75,397,217,614.00
03/25/2009,08:29,595.75,596.00,595.00,595.50,255,472,727.00
03/25/2009,08:30,595.25,595.50,594.75,595.00,638,710,1348.00
03/25/2009,08:31,595.25,596.25,594.75,595.00,4826,3803,8629.00
03/25/2009,08:32,595.00,595.50,594.25,595.00,4765,5585,10350.00
03/25/2009,08:33,594.75,596.75,594.25,596.50,7032,3431,10463.00
03/25/2009,08:34,596.50,598.50,596.25,597.25,12750,6687,19437.00
03/25/2009,08:35,597.25,598.50,596.75,598.25,7165,5720,12885.00
03/25/2009,08:36,598.25,598.25,596.25,596.50,2622,4128,6750.00
03/25/2009,08:37,596.25,597.00,595.50,596.75,4222,4480,8702.00
03/25/2009,08:38,596.50,597.00,596.25,596.50,1521,2588,4109.00
03/25/2009,08:39,596.50,597.75,596.00,597.50,3301,1222,4523.00
03/25/2009,08:40,597.75,597.75,596.25,596.75,2616,4105,6721.00
03/25/2009,08:41,596.50,597.75,595.75,597.50,3833,3952,7785.00
03/25/2009,08:42,597.75,598.75,597.50,598.75,3996,2134,6130.00
03/25/2009,08:43,598.75,598.75,596.75,597.50,2848,5016,7864.00
03/25/2009,08:44,597.50,598.00,597.25,597.75,2942,2516,5458.00
03/25/2009,08:45,597.75,598.75,597.50,598.25,2480,1206,3686.00
03/25/2009,08:46,598.25,598.75,597.25,597.50,2564,4342,6906.00
03/25/2009,08:47,597.25,598.75,597.25,598.75,3692,2238,5930.00
03/25/2009,08:48,598.75,598.75,596.50,597.25,3634,4808,8442.00
03/25/2009,08:49,597.25,598.00,596.25,596.50,2641,3839,6480.00
03/25/2009,08:50,596.50,598.25,596.25,597.25,4648,2473,7121.00
03/25/2009,08:51,597.25,598.75,597.00,598.50,4761,1715,6476.00
03/25/2009,08:52,598.25,599.75,598.00,599.50,8171,3494,11665.00
03/25/2009,08:53,599.50,600.75,599.50,599.75,8318,5020,13338.00
03/25/2009,08:54,599.75,600.00,599.25,599.75,2721,2735,5456.00
03/25/2009,08:55,599.75,600.25,599.50,600.00,1894,1079,2973.00
03/25/2009,08:56,600.00,600.25,599.50,599.75,2826,2098,4924.00
03/25/2009,08:57,599.75,600.75,599.75,600.75,3214,1191,4405.00
03/25/2009,08:58,600.50,602.25,600.50,601.25,10226,4830,15056.00
03/25/2009,08:59,601.25,601.50,600.50,601.50,1561,2957,4518.00
03/25/2009,09:00,601.50,602.25,600.75,601.00,5778,2795,8573.00
03/25/2009,09:01,601.00,605.00,601.00,604.00,18657,12034,30691.00
03/25/2009,09:02,604.00,606.25,603.75,605.75,9566,7847,17413.00
03/25/2009,09:03,605.75,606.00,604.75,605.25,3662,4186,7848.00
03/25/2009,09:04,605.25,605.50,604.50,605.00,3512,5895,9407.00
03/25/2009,09:05,604.75,607.50,604.50,606.75,8976,4548,13524.00
03/25/2009,09:06,606.75,607.00,605.25,606.00,5908,6630,12538.00
03/25/2009,09:07,606.00,606.25,605.25,606.00,4735,3828,8563.00
03/25/2009,09:08,606.25,607.75,606.00,607.50,11271,5934,17205.00
03/25/2009,09:09,607.75,609.00,606.75,608.50,12946,11546,24492.00
03/25/2009,09:10,608.50,608.75,607.50,608.50,6160,6411,12571.00
03/25/2009,09:11,608.75,608.75,606.50,606.75,3496,7662,11158.00
03/25/2009,09:12,606.75,607.00,606.00,606.75,3267,5905,9172.00
03/25/2009,09:13,606.75,607.00,605.75,606.25,2227,4892,7119.00
03/25/2009,09:14,606.50,606.50,605.75,606.25,3313,5203,8516.00
03/25/2009,09:15,606.50,607.00,605.50,606.00,3395,5367,8762.00
03/25/2009,09:16,605.75,606.25,604.50,604.50,2799,9464,12263.00
03/25/2009,09:17,604.75,605.50,604.50,605.25,2397,2920,5317.00
03/25/2009,09:18,605.25,606.00,605.00,606.00,3924,2923,6847.00
03/25/2009,09:19,605.75,606.50,605.25,605.75,3939,4351,8290.00
03/25/2009,09:20,605.75,606.25,605.50,605.75,1072,1237,2309.00
03/25/2009,09:21,605.75,606.25,605.00,605.25,1342,3841,5183.00
03/25/2009,09:22,605.50,605.50,604.00,604.00,463,5820,6283.00
03/25/2009,09:23,604.00,605.00,604.00,604.75,4039,2424,6463.00
03/25/2009,09:24,604.75,604.75,603.50,603.75,1781,4064,5845.00
03/25/2009,09:25,604.00,604.75,603.50,604.50,3764,5866,9630.00
03/25/2009,09:26,604.50,604.50,603.50,604.25,2687,2718,5405.00
03/25/2009,09:27,604.25,605.00,603.50,604.75,3144,2550,5694.00
03/25/2009,09:28,604.75,605.25,604.25,605.00,3251,1880,5131.00
03/25/2009,09:29,605.00,605.25,603.00,603.75,3866,9027,12893.00
03/25/2009,09:30,604.00,604.00,603.25,603.50,1536,1772,3308.00
03/25/2009,09:31,603.75,605.00,603.50,604.50,4793,2984,7777.00
03/25/2009,09:32,604.50,604.50,603.00,603.50,3212,4548,7760.00
03/25/2009,09:33,603.50,604.00,603.00,604.00,2218,2824,5042.00
03/25/2009,09:34,604.00,605.00,603.75,604.75,1812,1289,3101.00
03/25/2009,09:35,604.75,605.75,604.25,605.25,3637,2836,6473.00
03/25/2009,09:36,605.50,606.50,605.25,606.50,3995,3503,7498.00
03/25/2009,09:37,606.50,608.25,606.00,608.00,9570,4509,14079.00
03/25/2009,09:38,608.00,608.25,607.00,608.00,5293,4363,9656.00
03/25/2009,09:39,608.00,609.75,607.50,609.75,10825,3847,14672.00
03/25/2009,09:40,609.75,610.25,609.00,609.25,6279,5176,11455.00
03/25/2009,09:41,609.00,609.25,608.25,608.50,2860,4285,7145.00
03/25/2009,09:42,608.75,608.75,607.75,608.00,2397,2968,5365.00
03/25/2009,09:43,608.00,608.25,607.25,607.50,1755,3694,5449.00
03/25/2009,09:44,607.50,608.00,607.25,607.50,5885,2975,8860.00
03/25/2009,09:45,607.50,608.00,607.00,607.75,6049,5007,11056.00
03/25/2009,09:46,607.75,608.00,607.25,607.75,1909,1856,3765.00
03/25/2009,09:47,607.50,608.50,607.50,608.50,2449,2068,4517.00
03/25/2009,09:48,608.25,608.75,607.50,607.75,3165,3903,7068.00
03/25/2009,09:49,607.75,607.75,606.00,606.00,2156,6675,8831.00
03/25/2009,09:50,606.00,606.50,605.50,606.00,2158,2301,4459.00
03/25/2009,09:51,606.25,606.25,605.50,606.00,1846,1631,3477.00
03/25/2009,09:52,606.00,606.50,605.75,606.25,1985,2758,4743.00
03/25/2009,09:53,606.25,606.50,605.50,605.75,718,2508,3226.00
03/25/2009,09:54,605.50,606.25,605.50,605.75,1502,2128,3630.00
03/25/2009,09:55,605.75,606.25,605.00,605.50,2385,3285,5670.00
03/25/2009,09:56,605.75,606.75,605.50,606.25,3149,764,3913.00
03/25/2009,09:57,606.25,606.50,605.50,605.50,2673,2795,5468.00
03/25/2009,09:58,605.50,606.00,604.25,604.50,1530,5015,6545.00
03/25/2009,09:59,604.50,604.75,603.25,604.25,3736,5929,9665.00
03/25/2009,10:00,604.50,604.50,603.75,604.00,697,3002,3699.00
03/25/2009,10:01,604.00,604.50,603.25,604.25,2276,2456,4732.00
03/25/2009,10:02,604.25,604.75,604.00,604.50,1502,1673,3175.00
03/25/2009,10:03,604.75,604.75,604.00,604.75,1663,1538,3201.00
03/25/2009,10:04,604.75,605.00,604.50,604.50,1071,1321,2392.00
03/25/2009,10:05,604.75,606.00,604.75,605.25,3129,1665,4794.00
03/25/2009,10:06,605.00,605.25,604.50,604.75,1097,1614,2711.00
03/25/2009,10:07,604.75,605.00,604.25,604.75,1887,893,2780.00
03/25/2009,10:08,605.00,605.50,604.25,605.50,1375,1420,2795.00
03/25/2009,10:09,605.25,607.50,605.25,606.75,5597,2935,8532.00
03/25/2009,10:10,606.75,606.75,606.25,606.25,834,1473,2307.00
03/25/2009,10:11,606.50,607.25,606.00,607.25,1962,1474,3436.00
03/25/2009,10:12,607.25,607.25,606.75,607.00,647,1293,1940.00
03/25/2009,10:13,607.00,607.25,605.75,606.25,1458,2602,4060.00
03/25/2009,10:14,606.25,606.25,604.75,605.00,1349,3483,4832.00
03/25/2009,10:15,605.00,605.25,603.50,604.25,3446,4632,8078.00
03/25/2009,10:16,604.00,604.75,603.75,604.25,2999,3006,6005.00
03/25/2009,10:17,604.25,604.50,602.25,602.75,3766,7811,11577.00
03/25/2009,10:18,603.00,603.25,602.25,603.25,2361,2639,5000.00
03/25/2009,10:19,603.25,603.25,602.00,602.50,3013,5566,8579.00
03/25/2009,10:20,602.50,603.50,602.25,602.75,4021,2807,6828.00
03/25/2009,10:21,602.50,603.00,602.25,603.00,2054,1898,3952.00
03/25/2009,10:22,603.00,603.00,602.25,602.75,1809,1309,3118.00
03/25/2009,10:23,602.75,603.00,602.00,602.00,1403,3266,4669.00
03/25/2009,10:24,602.00,603.00,601.75,602.75,3096,6751,9847.00
03/25/2009,10:25,602.75,603.50,602.50,603.25,2919,2022,4941.00
03/25/2009,10:26,603.25,603.25,602.50,603.00,2129,2004,4133.00
03/25/2009,10:27,603.00,603.25,602.75,603.25,1151,930,2081.00
03/25/2009,10:28,603.25,604.00,603.00,603.25,3073,1636,4709.00
03/25/2009,10:29,603.25,604.00,603.25,604.00,1572,659,2231.00
03/25/2009,10:30,603.75,604.25,603.75,604.00,1884,2822,4706.00
03/25/2009,10:31,603.75,604.50,603.75,604.00,2225,1877,4102.00
03/25/2009,10:32,604.25,604.50,603.75,604.50,2544,3063,5607.00
03/25/2009,10:33,604.25,605.00,604.00,604.50,2165,1663,3828.00
03/25/2009,10:34,604.50,605.00,604.00,604.25,3072,3241,6313.00
03/25/2009,10:35,604.25,604.25,603.25,603.50,1601,2920,4521.00
03/25/2009,10:36,603.75,603.75,603.00,603.25,3328,2878,6206.00
03/25/2009,10:37,603.25,603.50,602.00,602.25,1611,3994,5605.00
03/25/2009,10:38,602.50,602.50,602.00,602.25,459,526,985.00
03/25/2009,10:39,602.25,603.75,602.25,603.25,2322,1555,3877.00
03/25/2009,10:40,603.25,604.00,603.25,603.75,939,812,1751.00
03/25/2009,10:41,603.75,603.75,602.50,602.75,1814,2004,3818.00
03/25/2009,10:42,603.00,603.00,602.25,602.50,337,1996,2333.00
03/25/2009,10:43,602.25,603.25,602.00,603.00,1754,1879,3633.00
03/25/2009,10:44,603.00,603.25,602.25,603.25,1530,1828,3358.00
03/25/2009,10:45,603.25,604.50,603.00,604.25,2808,2128,4936.00
03/25/2009,10:46,604.25,606.00,604.00,606.00,7070,2403,9473.00
03/25/2009,10:47,606.00,606.25,605.25,605.50,2773,3059,5832.00
03/25/2009,10:48,605.75,605.75,605.00,605.25,1525,1493,3018.00
03/25/2009,10:49,605.25,605.75,605.00,605.75,1214,440,1654.00
03/25/2009,10:50,605.75,606.00,605.00,605.50,2900,2112,5012.00
03/25/2009,10:51,605.50,605.50,604.75,605.25,450,1818,2268.00
03/25/2009,10:52,605.00,605.25,604.75,604.75,146,326,472.00
03/25/2009,10:53,605.00,605.25,604.50,604.75,1335,2257,3592.00
03/25/2009,10:54,605.00,605.75,604.75,605.75,1623,562,2185.00
03/25/2009,10:55,605.50,606.25,605.25,605.25,1337,2307,3644.00
03/25/2009,10:56,605.50,605.50,605.00,605.00,884,1045,1929.00
03/25/2009,10:57,605.00,605.25,604.75,604.75,1080,717,1797.00
03/25/2009,10:58,604.75,605.25,604.75,605.25,1254,1115,2369.00
03/25/2009,10:59,605.25,605.75,604.75,604.75,696,2040,2736.00
03/25/2009,11:00,604.75,605.00,604.00,604.50,1827,3834,5661.00
03/25/2009,11:01,604.25,604.50,603.50,604.00,1140,1993,3133.00
03/25/2009,11:02,603.75,605.00,603.50,605.00,2592,1751,4343.00
03/25/2009,11:03,605.00,607.25,604.50,607.00,5739,1974,7713.00
03/25/2009,11:04,607.00,607.25,606.25,606.75,3449,3002,6451.00
03/25/2009,11:05,606.75,606.75,606.00,606.00,1001,1362,2363.00
03/25/2009,11:06,606.25,607.50,606.00,607.50,3040,1336,4376.00
03/25/2009,11:07,607.25,608.25,607.25,607.50,3995,2383,6378.00
03/25/2009,11:08,607.50,607.75,606.75,607.00,939,1383,2322.00
03/25/2009,11:09,607.25,607.50,606.75,607.00,654,891,1545.00
03/25/2009,11:10,607.00,607.25,606.25,606.50,1203,1417,2620.00
03/25/2009,11:11,606.75,606.75,605.50,606.00,729,3562,4291.00
03/25/2009,11:12,606.00,606.25,605.50,605.75,207,1208,1415.00
03/25/2009,11:13,605.75,606.25,605.25,606.25,1581,1824,3405.00
03/25/2009,11:14,606.00,606.50,606.00,606.00,729,115,844.00
03/25/2009,11:15,606.25,606.50,606.00,606.25,581,239,820.00
03/25/2009,11:16,606.25,606.25,604.00,604.25,698,5068,5766.00
03/25/2009,11:17,604.50,604.50,603.50,603.50,634,1841,2475.00
03/25/2009,11:18,603.50,604.50,603.50,603.50,1231,2363,3594.00
03/25/2009,11:19,603.50,604.25,603.50,604.25,992,478,1470.00
03/25/2009,11:20,604.25,604.50,603.00,603.00,1113,2837,3950.00
03/25/2009,11:21,603.00,604.00,602.50,603.75,2498,2889,5387.00
03/25/2009,11:22,603.75,603.75,602.25,602.50,1461,2910,4371.00
03/25/2009,11:23,602.25,603.00,602.25,602.50,1482,987,2469.00
03/25/2009,11:24,602.50,602.75,602.25,602.50,1022,1876,2898.00
03/25/2009,11:25,602.25,602.50,600.50,601.25,5122,10623,15745.00
03/25/2009,11:26,601.00,601.50,600.75,601.25,1464,2520,3984.00
03/25/2009,11:27,601.25,601.50,601.00,601.00,1885,763,2648.00
03/25/2009,11:28,601.00,601.50,600.50,601.25,2235,4932,7167.00
03/25/2009,11:29,601.25,602.25,601.25,601.75,2346,1695,4041.00
03/25/2009,11:30,602.00,602.25,601.50,602.00,2026,1410,3436.00
03/25/2009,11:31,602.00,603.00,601.75,602.50,3836,1823,5659.00
03/25/2009,11:32,602.50,602.75,602.00,602.25,1116,1057,2173.00
03/25/2009,11:33,602.50,602.50,601.50,601.50,255,1176,1431.00
03/25/2009,11:34,601.50,601.75,600.50,600.75,551,2363,2914.00
03/25/2009,11:35,600.75,601.25,600.50,601.00,1852,2546,4398.00
03/25/2009,11:36,601.00,601.50,601.00,601.50,828,228,1056.00
03/25/2009,11:37,601.25,602.25,601.25,601.50,1336,1741,3077.00
03/25/2009,11:38,601.50,602.00,599.75,600.00,1973,5220,7193.00
03/25/2009,11:39,600.00,601.25,600.00,601.25,2240,1648,3888.00
03/25/2009,11:40,601.25,601.75,600.75,601.25,1996,832,2828.00
03/25/2009,11:41,601.50,602.00,601.00,601.50,1434,1049,2483.00
03/25/2009,11:42,601.75,602.50,601.50,602.00,2133,1447,3580.00
03/25/2009,11:43,602.00,602.00,601.50,601.75,541,605,1146.00
03/25/2009,11:44,601.50,601.75,600.75,601.50,901,1453,2354.00
03/25/2009,11:45,601.50,602.00,601.25,601.25,260,1492,1752.00
03/25/2009,11:46,601.50,601.50,600.50,600.75,1515,1568,3083.00
03/25/2009,11:47,601.00,601.00,600.00,600.50,1656,3446,5102.00
03/25/2009,11:48,600.25,600.75,600.00,600.50,1770,1736,3506.00
03/25/2009,11:49,600.50,601.25,600.50,601.25,1039,748,1787.00
03/25/2009,11:50,601.25,601.25,600.00,600.00,559,1185,1744.00
03/25/2009,11:51,600.00,600.00,598.75,599.50,1767,6369,8136.00
03/25/2009,11:52,599.50,599.75,598.75,599.25,1414,2347,3761.00
03/25/2009,11:53,599.00,599.50,599.00,599.25,897,915,1812.00
03/25/2009,11:54,599.00,599.75,599.00,599.00,1644,1814,3458.00
03/25/2009,11:55,599.25,599.50,598.75,599.50,1868,3661,5529.00
03/25/2009,11:56,599.50,600.50,599.50,600.00,2490,2789,5279.00
03/25/2009,11:57,600.00,600.50,599.75,600.25,1831,431,2262.00
03/25/2009,11:58,600.50,600.75,600.25,600.50,178,720,898.00
03/25/2009,11:59,600.50,600.50,600.00,600.50,1721,688,2409.00
03/25/2009,12:00,600.50,600.75,600.25,600.25,338,469,807.00
03/25/2009,12:01,600.50,602.25,600.25,602.00,4821,1575,6396.00
03/25/2009,12:02,601.75,602.25,601.50,602.00,1847,2070,3917.00
03/25/2009,12:03,602.00,602.00,601.00,601.25,452,2365,2817.00
03/25/2009,12:04,601.25,601.75,600.25,601.50,2080,2161,4241.00
03/25/2009,12:05,601.50,602.00,601.00,601.25,1730,1535,3265.00
03/25/2009,12:06,601.25,601.25,599.25,599.50,1447,2719,4166.00
03/25/2009,12:07,599.75,600.75,599.50,600.25,2445,1649,4094.00
03/25/2009,12:08,600.25,600.75,599.75,599.75,739,661,1400.00
03/25/2009,12:09,600.00,600.75,599.75,600.25,907,764,1671.00
03/25/2009,12:10,600.00,600.25,599.00,599.00,310,2302,2612.00
03/25/2009,12:11,599.00,600.25,599.00,599.75,1468,1544,3012.00
03/25/2009,12:12,599.75,599.75,598.25,598.25,1806,6215,8021.00
03/25/2009,12:13,598.25,599.25,598.00,598.25,2560,1871,4431.00
03/25/2009,12:14,598.25,599.25,598.00,599.00,2626,1497,4123.00
03/25/2009,12:15,598.75,599.00,597.25,597.50,2858,5265,8123.00
03/25/2009,12:16,597.50,598.00,597.00,598.00,2718,2250,4968.00
03/25/2009,12:17,597.75,598.25,597.25,598.00,2105,2440,4545.00
03/25/2009,12:18,598.00,598.00,596.00,596.25,889,9068,9957.00
03/25/2009,12:19,596.25,596.50,595.25,596.25,5776,6570,12346.00
03/25/2009,12:20,596.25,596.25,595.25,595.75,2317,4080,6397.00
03/25/2009,12:21,595.50,596.25,595.50,596.25,1977,1680,3657.00
03/25/2009,12:22,596.25,596.50,596.00,596.25,2289,902,3191.00
03/25/2009,12:23,596.25,596.50,596.00,596.25,1099,678,1777.00
03/25/2009,12:24,596.25,596.25,594.75,594.75,1943,3835,5778.00
03/25/2009,12:25,595.00,596.25,595.00,595.75,2663,1582,4245.00
03/25/2009,12:26,596.00,596.75,595.50,595.50,2283,2842,5125.00
03/25/2009,12:27,595.50,595.75,594.75,595.00,1226,2549,3775.00
03/25/2009,12:28,595.00,595.25,594.25,594.50,2813,3563,6376.00
03/25/2009,12:29,594.25,594.50,591.75,592.25,6921,13392,20313.00
03/25/2009,12:30,592.25,593.50,592.00,593.00,4059,2091,6150.00
03/25/2009,12:31,593.25,593.75,593.00,593.25,2616,1833,4449.00
03/25/2009,12:32,593.25,593.75,592.75,593.75,1825,2125,3950.00
03/25/2009,12:33,593.50,594.00,593.25,593.50,1665,1733,3398.00
03/25/2009,12:34,593.50,594.00,593.25,593.75,1245,1301,2546.00
03/25/2009,12:35,593.75,594.00,593.00,593.25,3032,2158,5190.00
03/25/2009,12:36,593.25,593.50,591.25,592.00,3111,7508,10619.00
03/25/2009,12:37,591.75,593.00,591.75,593.00,4378,2564,6942.00
03/25/2009,12:38,592.75,593.00,591.50,591.50,1931,3044,4975.00
03/25/2009,12:39,591.75,593.00,591.50,592.25,2519,1387,3906.00
03/25/2009,12:40,592.50,592.75,591.25,591.50,1330,2486,3816.00
03/25/2009,12:41,591.25,592.25,590.75,591.75,6450,6440,12890.00
03/25/2009,12:42,591.75,592.00,591.50,592.00,1483,967,2450.00
03/25/2009,12:43,592.00,592.00,589.25,589.50,4632,10791,15423.00
03/25/2009,12:44,589.25,590.50,589.00,589.50,4663,5699,10362.00
03/25/2009,12:45,589.50,590.50,589.00,590.25,3911,3380,7291.00
03/25/2009,12:46,590.25,590.50,589.75,590.00,2503,2153,4656.00
03/25/2009,12:47,590.00,590.75,589.75,590.50,3195,3202,6397.00
03/25/2009,12:48,590.50,591.25,590.50,591.00,3900,965,4865.00
03/25/2009,12:49,590.75,591.25,590.75,591.00,1228,615,1843.00
03/25/2009,12:50,591.00,591.25,590.50,590.50,1374,2054,3428.00
03/25/2009,12:51,590.50,592.00,590.00,591.75,4822,2480,7302.00
03/25/2009,12:52,591.75,593.00,591.50,592.75,6366,3162,9528.00
03/25/2009,12:53,592.75,593.50,592.50,593.50,2861,1609,4470.00
03/25/2009,12:54,593.50,593.75,592.25,592.50,4080,5601,9681.00
03/25/2009,12:55,592.50,593.25,592.50,592.75,1738,2559,4297.00
03/25/2009,12:56,592.75,593.50,592.50,593.00,3927,3062,6989.00
03/25/2009,12:57,593.00,593.50,592.25,592.50,1869,2585,4454.00
03/25/2009,12:58,592.50,593.00,591.75,592.25,3272,2710,5982.00
03/25/2009,12:59,592.00,592.75,591.75,592.00,1695,1356,3051.00
03/25/2009,13:00,591.75,592.00,590.25,590.50,2493,4260,6753.00
03/25/2009,13:01,590.50,590.75,589.50,589.50,2746,6325,9071.00
03/25/2009,13:02,589.50,590.00,588.25,588.50,4625,8333,12958.00
03/25/2009,13:03,588.50,588.50,585.00,585.00,10260,22323,32583.00
03/25/2009,13:04,585.00,585.75,584.75,585.75,5757,6917,12674.00
03/25/2009,13:05,585.75,585.75,585.00,585.50,3962,4361,8323.00
03/25/2009,13:06,585.50,586.25,585.00,585.75,6449,4704,11153.00
03/25/2009,13:07,585.75,586.00,583.25,583.50,6065,9843,15908.00
03/25/2009,13:08,583.50,584.50,583.25,584.00,3661,3845,7506.00
03/25/2009,13:09,584.00,584.25,582.00,582.50,4461,11532,15993.00
03/25/2009,13:10,582.25,582.75,581.50,582.75,5558,3975,9533.00
03/25/2009,13:11,582.75,583.75,582.50,583.75,4386,2551,6937.00
03/25/2009,13:12,583.50,583.75,582.50,583.50,1872,2819,4691.00
03/25/2009,13:13,583.50,584.75,583.25,584.75,5910,1947,7857.00
03/25/2009,13:14,584.75,585.25,584.25,584.75,4525,3173,7698.00
03/25/2009,13:15,584.75,585.75,584.50,584.75,3694,2981,6675.00
03/25/2009,13:16,584.75,585.00,584.00,584.75,1345,2069,3414.00
03/25/2009,13:17,584.75,585.25,584.00,585.00,3692,2489,6181.00
03/25/2009,13:18,584.75,585.00,583.00,583.25,1255,4443,5698.00
03/25/2009,13:19,583.25,583.75,582.50,583.00,1841,2281,4122.00
03/25/2009,13:20,583.00,584.50,582.75,584.25,2588,1656,4244.00
03/25/2009,13:21,584.50,584.50,583.00,584.00,2928,2417,5345.00
03/25/2009,13:22,583.75,585.75,583.25,585.25,6232,4845,11077.00
03/25/2009,13:23,585.00,585.50,584.75,585.00,1959,1656,3615.00
03/25/2009,13:24,585.00,586.25,584.75,585.25,2770,2520,5290.00
03/25/2009,13:25,585.50,586.25,585.00,585.00,1940,2465,4405.00
03/25/2009,13:26,585.25,586.25,584.75,586.00,2896,2574,5470.00
03/25/2009,13:27,586.00,586.25,585.25,585.50,1156,1949,3105.00
03/25/2009,13:28,585.50,585.50,584.25,585.00,2291,3892,6183.00
03/25/2009,13:29,584.75,585.25,584.25,584.50,2123,2229,4352.00
03/25/2009,13:30,584.25,584.50,583.00,583.00,3558,5754,9312.00
03/25/2009,13:31,583.00,583.50,581.50,581.75,3512,5665,9177.00
03/25/2009,13:32,582.00,582.75,581.75,582.75,2799,1912,4711.00
03/25/2009,13:33,582.50,583.75,582.50,583.25,3057,996,4053.00
03/25/2009,13:34,583.50,583.50,581.75,582.50,2351,3517,5868.00
03/25/2009,13:35,582.50,583.00,581.50,581.75,2560,4523,7083.00
03/25/2009,13:36,581.75,582.75,581.00,582.25,7054,6713,13767.00
03/25/2009,13:37,582.25,582.50,580.00,580.25,5020,9962,14982.00
03/25/2009,13:38,580.25,581.50,580.25,581.00,3320,2331,5651.00
03/25/2009,13:39,581.00,581.25,580.25,580.50,1707,4142,5849.00
03/25/2009,13:40,580.50,580.75,579.50,579.50,3081,6636,9717.00
03/25/2009,13:41,579.75,580.50,579.25,579.25,3616,4218,7834.00
03/25/2009,13:42,579.50,580.75,579.00,580.25,6054,6878,12932.00
03/25/2009,13:43,580.25,580.75,580.00,580.25,4388,1935,6323.00
03/25/2009,13:44,580.25,580.50,579.00,579.25,2969,5161,8130.00
03/25/2009,13:45,579.50,579.50,577.00,578.25,9063,15158,24221.00
03/25/2009,13:46,578.25,578.50,576.50,577.00,4791,7950,12741.00
03/25/2009,13:47,577.00,577.25,575.00,576.25,9695,11736,21431.00
03/25/2009,13:48,576.25,577.75,576.00,576.75,8184,3877,12061.00
03/25/2009,13:49,576.75,578.00,575.75,577.75,7200,4593,11793.00
03/25/2009,13:50,577.75,579.00,577.50,578.25,6464,4590,11054.00
03/25/2009,13:51,578.25,578.50,577.00,577.00,3594,7643,11237.00
03/25/2009,13:52,576.75,578.25,576.50,577.75,4414,3670,8084.00
03/25/2009,13:53,577.75,578.25,577.00,578.00,3975,3638,7613.00
03/25/2009,13:54,578.00,578.50,576.25,576.25,1680,4416,6096.00
03/25/2009,13:55,576.25,579.00,575.75,579.00,6859,6066,12925.00
03/25/2009,13:56,578.75,579.75,578.25,579.25,5466,3983,9449.00
03/25/2009,13:57,579.25,579.75,578.75,579.00,3858,4378,8236.00
03/25/2009,13:58,579.25,579.75,578.50,578.75,2489,2215,4704.00
03/25/2009,13:59,579.00,579.25,578.00,578.25,3431,3185,6616.00
03/25/2009,14:00,578.00,578.50,576.00,576.25,6375,8097,14472.00
03/25/2009,14:01,576.25,577.00,574.75,574.75,4598,7128,11726.00
03/25/2009,14:02,574.75,576.00,573.75,574.00,6242,11682,17924.00
03/25/2009,14:03,574.00,576.25,574.00,575.50,4629,1826,6455.00
03/25/2009,14:04,575.25,575.25,573.75,574.25,3299,6637,9936.00
03/25/2009,14:05,574.25,576.25,574.00,574.75,5418,3091,8509.00
03/25/2009,14:06,575.00,576.00,574.75,575.50,2104,1824,3928.00
03/25/2009,14:07,575.50,576.75,575.25,576.50,5322,3315,8637.00
03/25/2009,14:08,576.75,577.50,576.50,577.00,3916,2644,6560.00
03/25/2009,14:09,577.00,577.25,575.50,577.00,2332,2339,4671.00
03/25/2009,14:10,576.75,578.25,575.75,576.50,4331,4692,9023.00
03/25/2009,14:11,576.25,577.75,576.00,577.50,2998,2784,5782.00
03/25/2009,14:12,577.50,579.00,576.50,578.50,3351,3010,6361.00
03/25/2009,14:13,578.50,579.00,577.75,578.50,2803,2765,5568.00
03/25/2009,14:14,578.50,579.00,577.25,578.25,2723,3523,6246.00
03/25/2009,14:15,578.00,579.25,578.00,578.50,2951,2303,5254.00
03/25/2009,14:16,578.50,578.75,577.50,577.50,1181,2866,4047.00
03/25/2009,14:17,577.50,579.00,577.50,579.00,2045,1563,3608.00
03/25/2009,14:18,578.75,580.50,578.75,580.25,8492,3585,12077.00
03/25/2009,14:19,580.25,580.50,579.50,580.25,2464,4289,6753.00
03/25/2009,14:20,580.00,580.25,579.50,580.00,1235,1396,2631.00
03/25/2009,14:21,580.00,580.50,579.50,580.25,3290,1467,4757.00
03/25/2009,14:22,580.25,581.25,580.00,581.25,4932,2875,7807.00
03/25/2009,14:23,581.25,582.00,580.50,580.50,8584,8095,16679.00
03/25/2009,14:24,580.50,582.00,580.50,581.75,3904,2628,6532.00
03/25/2009,14:25,581.75,582.00,581.00,581.25,5113,5358,10471.00
03/25/2009,14:26,581.25,581.50,580.50,581.00,2556,4315,6871.00
03/25/2009,14:27,580.75,583.25,580.50,583.00,9403,4076,13479.00
03/25/2009,14:28,583.00,583.25,581.75,582.75,4174,4873,9047.00
03/25/2009,14:29,582.75,583.25,582.00,583.25,4109,2679,6788.00
03/25/2009,14:30,583.25,584.50,582.75,584.00,8316,4548,12864.00
03/25/2009,14:31,584.00,586.25,584.00,585.75,14215,8469,22684.00
03/25/2009,14:32,585.50,586.00,584.75,584.75,3977,5410,9387.00
03/25/2009,14:33,584.75,585.00,584.00,584.75,3914,5928,9842.00
03/25/2009,14:34,585.00,585.25,583.50,583.75,3057,4237,7294.00
03/25/2009,14:35,583.75,584.75,583.25,584.50,3492,5197,8689.00
03/25/2009,14:36,584.50,584.50,583.50,584.25,1332,1706,3038.00
03/25/2009,14:37,584.25,586.25,584.25,585.75,4849,2185,7034.00
03/25/2009,14:38,585.75,585.75,583.75,584.00,2431,4528,6959.00
03/25/2009,14:39,584.25,585.25,584.00,584.50,3323,1590,4913.00
03/25/2009,14:40,584.50,585.75,584.50,584.50,3389,3378,6767.00
03/25/2009,14:41,584.50,584.75,582.75,584.50,6659,7304,13963.00
03/25/2009,14:42,584.50,584.75,582.25,582.25,2071,5201,7272.00
03/25/2009,14:43,582.50,583.50,582.00,582.25,3461,3732,7193.00
03/25/2009,14:44,582.25,583.75,582.00,583.25,3261,2622,5883.00
03/25/2009,14:45,583.25,587.25,583.25,587.00,12835,5380,18215.00
03/25/2009,14:46,587.00,589.50,586.50,588.75,15165,9090,24255.00
03/25/2009,14:47,588.50,589.00,586.50,586.75,8194,7206,15400.00
03/25/2009,14:48,586.75,589.25,586.50,588.75,5467,4004,9471.00
03/25/2009,14:49,588.75,589.00,586.50,586.50,3779,6317,10096.00
03/25/2009,14:50,586.50,588.25,586.50,586.75,3215,3171,6386.00
03/25/2009,14:51,586.75,587.75,585.50,586.50,4524,5579,10103.00
03/25/2009,14:52,586.50,587.75,586.50,586.75,2762,1484,4246.00
03/25/2009,14:53,586.75,589.50,586.50,588.75,6205,2968,9173.00
03/25/2009,14:54,588.75,589.00,587.50,588.50,3223,4335,7558.00
03/25/2009,14:55,588.25,590.50,587.75,590.25,10217,5819,16036.00
03/25/2009,14:56,590.25,592.25,590.00,592.00,13670,10449,24119.00
03/25/2009,14:57,592.00,594.25,592.00,594.25,13316,7172,20488.00
03/25/2009,14:58,594.25,597.00,593.75,596.00,26552,15447,41999.00
03/25/2009,14:59,596.00,598.75,596.00,598.00,21754,11987,33741.00
03/25/2009,15:00,597.75,598.75,596.50,596.50,18605,24164,42769.00
03/25/2009,15:01,596.50,597.25,595.50,596.25,16392,18613,35005.00
03/25/2009,15:02,596.25,596.75,595.75,596.00,6303,6620,12923.00
03/25/2009,15:03,596.25,596.25,595.25,595.75,1700,4410,6110.00
03/25/2009,15:04,595.50,596.00,594.75,594.75,2770,3804,6574.00
03/25/2009,15:05,594.75,595.25,594.25,594.50,2305,7919,10224.00
03/25/2009,15:06,594.50,595.50,594.50,595.25,2427,1476,3903.00
03/25/2009,15:07,595.50,596.00,595.00,595.25,1886,3481,5367.00
03/25/2009,15:08,595.25,595.25,594.50,595.00,2202,2824,5026.00
03/25/2009,15:09,594.75,595.00,594.50,594.50,742,936,1678.00
03/25/2009,15:10,594.75,595.00,594.00,595.00,1545,1852,3397.00
03/25/2009,15:11,594.75,595.25,594.50,595.25,1810,1260,3070.00
03/25/2009,15:12,595.25,595.25,594.75,595.00,2570,1049,3619.00
03/25/2009,15:13,595.00,595.50,595.00,595.25,3252,1552,4804.00
03/25/2009,15:14,595.25,595.25,594.50,594.75,494,2225,2719.00
03/25/2009,15:15,594.75,595.50,594.25,595.25,4280,3162,7442.00
03/25/2009,15:16,595.25,595.25,595.00,595.00,10,40,50.00
03/25/2009,15:31,594.25,595.00,594.00,594.25,383,859,1242.00
03/25/2009,15:32,594.50,595.00,594.25,594.75,221,71,292.00
03/25/2009,15:33,594.75,595.00,594.75,595.00,6,8,14.00
03/25/2009,15:34,594.75,595.00,594.75,594.75,16,374,390.00
03/25/2009,15:35,594.75,594.75,594.25,594.50,90,262,352.00
03/25/2009,15:36,594.50,594.75,594.50,594.75,210,0,210.00
03/25/2009,15:37,594.75,594.75,594.50,594.50,8,110,118.00
03/25/2009,15:38,594.50,594.50,594.25,594.50,7,96,103.00
03/25/2009,15:39,594.50,594.50,594.25,594.50,66,3,69.00
03/25/2009,15:40,594.25,594.75,594.25,594.50,88,111,199.00
03/25/2009,15:41,594.75,595.00,594.75,595.00,146,0,146.00
03/25/2009,15:42,595.00,595.50,595.00,595.50,276,1,277.00
03/25/2009,15:43,595.50,596.00,595.50,595.75,221,20,241.00
03/25/2009,15:44,595.75,596.00,595.75,595.75,36,92,128.00
03/25/2009,15:45,596.00,596.00,595.75,596.00,59,9,68.00
03/25/2009,15:46,596.00,596.50,595.75,596.25,287,9,296.00
03/25/2009,15:47,596.25,596.75,596.25,596.25,144,140,284.00
03/25/2009,15:48,596.25,596.25,596.00,596.25,52,54,106.00
03/25/2009,15:49,596.25,597.00,596.25,596.75,212,50,262.00
03/25/2009,15:50,596.75,596.75,596.50,596.75,16,85,101.00
03/25/2009,15:51,596.75,597.00,596.75,597.00,151,5,156.00
03/25/2009,15:52,597.00,598.00,596.75,597.75,305,89,394.00
03/25/2009,15:53,597.75,597.75,597.50,597.75,56,66,122.00
03/25/2009,15:54,597.50,597.50,597.00,597.00,2,62,64.00
03/25/2009,15:55,597.00,597.50,597.00,597.25,172,5,177.00
03/25/2009,15:56,597.25,597.25,597.00,597.25,1,28,29.00
03/25/2009,15:57,597.25,597.25,596.75,597.00,3,92,95.00
03/25/2009,15:58,597.00,597.50,597.00,597.50,148,1,149.00
03/25/2009,15:59,597.50,597.50,597.25,597.25,4,22,26.00
03/25/2009,16:00,597.50,597.50,597.00,597.00,22,54,76.00
03/25/2009,17:01,598.25,598.50,597.75,597.75,31,314,345.00
03/25/2009,17:02,597.75,598.00,597.50,597.50,51,76,127.00
03/25/2009,17:03,597.50,597.75,597.50,597.75,83,42,125.00
03/25/2009,17:04,597.50,597.75,597.25,597.50,77,32,109.00
03/25/2009,17:05,597.50,597.75,597.50,597.75,50,5,55.00
03/25/2009,17:06,597.75,597.75,597.75,597.75,90,0,90.00
03/25/2009,17:07,597.75,598.00,597.75,598.00,69,0,69.00
03/25/2009,17:08,598.00,598.00,597.75,597.75,16,1,17.00
03/25/2009,17:09,597.75,597.75,597.75,597.75,0,30,30.00
03/25/2009,17:10,597.75,598.00,597.75,598.00,2,1,3.00
03/25/2009,17:11,597.75,598.00,597.75,598.00,2,1,3.00
03/25/2009,17:12,597.75,598.00,597.75,598.00,26,2,28.00
03/25/2009,17:13,598.25,598.25,598.00,598.25,34,10,44.00
03/25/2009,17:15,598.25,598.25,598.25,598.25,4,0,4.00
03/25/2009,17:16,598.25,598.25,598.25,598.25,1,0,1.00
03/25/2009,17:17,598.00,598.25,597.75,598.25,48,17,65.00
03/25/2009,17:18,598.50,598.50,598.25,598.25,2,5,7.00
03/25/2009,17:19,598.50,598.50,598.25,598.25,2,2,4.00
03/25/2009,17:20,598.25,598.25,598.25,598.25,0,13,13.00
03/25/2009,17:21,598.25,598.25,598.25,598.25,0,3,3.00
03/25/2009,17:22,598.25,598.25,598.00,598.25,51,5,56.00
03/25/2009,17:23,598.25,598.25,598.00,598.25,56,8,64.00
03/25/2009,17:24,598.00,598.25,598.00,598.25,2,6,8.00
03/25/2009,17:25,598.00,598.25,598.00,598.00,1,39,40.00
03/25/2009,17:26,598.00,598.50,598.00,598.25,121,8,129.00
03/25/2009,17:27,598.50,598.50,598.25,598.50,28,30,58.00
03/25/2009,17:28,598.25,598.25,598.25,598.25,0,7,7.00
03/25/2009,17:29,598.50,598.75,598.50,598.50,500,48,548.00
03/25/2009,17:30,598.25,598.25,598.25,598.25,0,1,1.00
03/25/2009,17:31,598.50,598.50,598.25,598.25,5,2,7.00
03/25/2009,17:32,598.25,598.50,598.25,598.50,1,1,2.00
03/25/2009,17:33,598.25,598.25,598.25,598.25,0,1,1.00
03/25/2009,17:34,598.25,598.25,598.25,598.25,0,1,1.00
03/25/2009,17:35,598.50,598.50,598.25,598.25,21,1,22.00
03/25/2009,17:36,598.25,598.25,598.25,598.25,0,1,1.00
03/25/2009,17:37,598.25,598.25,598.25,598.25,0,1,1.00
03/25/2009,17:38,598.25,598.25,598.25,598.25,0,9,9.00
03/25/2009,17:39,598.25,598.25,598.25,598.25,0,7,7.00
03/25/2009,17:41,598.50,598.50,598.25,598.25,9,35,44.00
03/25/2009,17:42,598.50,598.50,598.25,598.25,4,2,6.00
03/25/2009,17:43,598.25,598.25,598.25,598.25,0,1,1.00
03/25/2009,17:44,598.25,598.50,598.25,598.50,51,29,80.00
03/25/2009,17:45,598.50,598.50,598.50,598.50,12,0,12.00
03/25/2009,17:47,598.25,598.50,598.25,598.50,10,1,11.00
03/25/2009,17:48,598.25,598.50,598.25,598.25,1,52,53.00
03/25/2009,17:49,598.25,598.50,598.25,598.50,50,10,60.00
03/25/2009,17:50,598.25,598.50,598.25,598.25,12,4,16.00
03/25/2009,17:51,598.25,598.25,598.25,598.25,0,2,2.00
03/25/2009,17:52,598.50,598.50,598.50,598.50,3,0,3.00
03/25/2009,17:53,598.25,598.25,598.25,598.25,0,1,1.00
03/25/2009,17:54,598.25,598.75,598.25,598.75,46,1,47.00
03/25/2009,17:55,598.75,598.75,598.50,598.50,2,7,9.00
03/25/2009,17:56,598.50,598.50,598.50,598.50,0,11,11.00
03/25/2009,17:57,598.50,598.50,598.50,598.50,0,2,2.00
03/25/2009,17:58,598.50,598.75,598.50,598.75,85,3,88.00
03/25/2009,17:59,598.75,598.75,598.50,598.50,73,5,78.00
03/25/2009,18:00,598.75,598.75,598.50,598.75,103,2,105.00
03/25/2009,18:01,598.75,599.00,598.75,598.75,13,26,39.00
03/25/2009,18:02,599.00,599.00,599.00,599.00,2,0,2.00
03/25/2009,18:03,599.00,599.00,598.75,598.75,1,13,14.00
03/25/2009,18:04,598.75,599.00,598.75,598.75,3,5,8.00
03/25/2009,18:05,598.75,598.75,598.75,598.75,0,3,3.00
03/25/2009,18:06,599.00,599.00,598.75,599.00,11,4,15.00
03/25/2009,18:07,599.00,599.00,599.00,599.00,4,0,4.00
03/25/2009,18:08,598.75,599.25,598.75,599.25,54,3,57.00
03/25/2009,18:09,599.00,599.00,599.00,599.00,0,9,9.00
03/25/2009,18:10,599.00,599.25,599.00,599.00,3,29,32.00
03/25/2009,18:11,599.00,599.25,598.75,599.25,12,62,74.00
03/25/2009,18:12,599.00,599.25,598.75,599.00,4,39,43.00
03/25/2009,18:13,598.75,598.75,598.75,598.75,0,7,7.00
03/25/2009,18:14,599.00,599.00,598.50,598.50,4,131,135.00
03/25/2009,18:15,598.75,598.75,598.50,598.75,3,4,7.00
03/25/2009,18:17,598.50,598.75,598.50,598.75,11,22,33.00
03/25/2009,18:19,598.75,598.75,598.50,598.50,3,197,200.00
03/25/2009,18:20,598.50,598.75,598.50,598.50,1,8,9.00
03/25/2009,18:21,598.50,598.75,598.50,598.75,14,2,16.00
03/25/2009,18:22,598.75,598.75,598.50,598.50,10,3,13.00
03/25/2009,18:23,598.50,598.75,598.50,598.50,1,6,7.00
03/25/2009,18:24,598.50,598.50,598.50,598.50,0,5,5.00
03/25/2009,18:25,598.50,598.75,598.50,598.75,17,11,28.00
03/25/2009,18:26,598.75,598.75,598.75,598.75,6,0,6.00
03/25/2009,18:27,598.75,598.75,598.75,598.75,2,0,2.00
03/25/2009,18:28,598.75,598.75,598.75,598.75,1,0,1.00
03/25/2009,18:29,598.75,598.75,598.50,598.50,18,5,23.00
03/25/2009,18:30,598.75,598.75,598.75,598.75,1,0,1.00
03/25/2009,18:31,598.50,598.50,598.25,598.50,45,91,136.00
03/25/2009,18:32,598.50,598.50,598.25,598.50,10,4,14.00
03/25/2009,18:33,598.50,598.75,598.25,598.75,51,1,52.00
03/25/2009,18:34,598.50,598.50,598.25,598.25,0,59,59.00
03/25/2009,18:35,598.25,598.50,598.25,598.50,28,22,50.00
03/25/2009,18:36,598.50,598.50,598.50,598.50,11,0,11.00
03/25/2009,18:37,598.50,598.50,598.50,598.50,5,0,5.00
03/25/2009,18:38,598.50,598.50,598.50,598.50,87,0,87.00
03/25/2009,18:39,598.50,598.50,598.50,598.50,6,0,6.00
03/25/2009,18:40,598.50,598.50,598.50,598.50,5,0,5.00
03/25/2009,18:41,598.75,598.75,598.25,598.25,5,103,108.00
03/25/2009,18:42,598.25,598.25,598.25,598.25,0,64,64.00
03/25/2009,18:43,598.25,598.25,598.25,598.25,0,152,152.00
03/25/2009,18:44,598.25,598.25,598.00,598.25,16,13,29.00
03/25/2009,18:45,598.25,598.25,598.00,598.00,7,3,10.00
03/25/2009,18:46,598.00,598.25,598.00,598.00,128,7,135.00
03/25/2009,18:47,598.25,598.25,598.00,598.25,47,7,54.00
03/25/2009,18:48,598.25,598.50,598.25,598.50,3,0,3.00
03/25/2009,18:49,598.50,598.50,598.25,598.50,30,104,134.00
03/25/2009,18:50,598.25,598.25,597.75,597.75,0,66,66.00
03/25/2009,18:51,598.25,598.25,598.00,598.25,23,10,33.00
03/25/2009,18:52,598.00,598.00,597.50,597.75,9,135,144.00
03/25/2009,18:53,597.75,598.00,597.75,597.75,83,1,84.00
03/25/2009,18:54,597.75,598.00,597.75,598.00,3,32,35.00
03/25/2009,18:55,598.00,598.00,598.00,598.00,20,0,20.00
03/25/2009,18:56,597.75,597.75,597.75,597.75,0,45,45.00
03/25/2009,18:57,597.75,597.75,597.50,597.50,0,18,18.00
03/25/2009,18:58,597.75,597.75,597.75,597.75,31,0,31.00
03/25/2009,18:59,597.75,597.75,597.75,597.75,107,0,107.00
03/25/2009,19:00,597.75,597.75,597.50,597.75,21,50,71.00
03/25/2009,19:01,597.50,597.75,597.00,597.50,138,162,300.00
03/25/2009,19:02,597.75,597.75,597.75,597.75,76,0,76.00
03/25/2009,19:03,597.75,597.75,597.75,597.75,1,0,1.00
03/25/2009,19:04,597.75,598.00,597.75,598.00,80,0,80.00
03/25/2009,19:05,598.25,598.50,598.00,598.50,60,3,63.00
03/25/2009,19:06,598.50,598.50,598.50,598.50,29,0,29.00
03/25/2009,19:07,598.25,598.25,598.25,598.25,0,1,1.00
03/25/2009,19:08,598.50,598.50,598.50,598.50,18,0,18.00
03/25/2009,19:09,598.75,599.25,598.75,599.00,178,38,216.00
03/25/2009,19:10,599.00,599.25,598.75,599.00,47,197,244.00
03/25/2009,19:11,599.00,599.25,598.75,599.25,112,70,182.00
03/25/2009,19:12,599.25,599.25,599.00,599.00,4,3,7.00
03/25/2009,19:13,599.00,599.25,598.50,598.50,8,110,118.00
03/25/2009,19:14,598.75,599.00,598.75,599.00,93,0,93.00
03/25/2009,19:15,599.00,599.00,598.75,598.75,62,3,65.00
03/25/2009,19:16,599.00,599.25,599.00,599.00,61,26,87.00
03/25/2009,19:17,599.00,599.25,598.75,598.75,3,32,35.00
03/25/2009,19:18,599.00,599.00,599.00,599.00,65,0,65.00
03/25/2009,19:19,599.00,599.25,599.00,599.25,29,0,29.00
03/25/2009,19:20,599.25,599.25,598.75,598.75,9,46,55.00
03/25/2009,19:21,598.75,598.75,598.75,598.75,0,5,5.00
03/25/2009,19:22,598.75,598.75,598.50,598.75,1,67,68.00
03/25/2009,19:23,598.50,598.75,598.50,598.50,38,100,138.00
03/25/2009,19:24,598.25,598.50,598.25,598.50,38,29,67.00
03/25/2009,19:25,598.50,598.50,598.50,598.50,5,0,5.00
03/25/2009,19:26,598.50,598.50,598.50,598.50,3,0,3.00
03/25/2009,19:27,598.50,598.50,598.25,598.50,39,1,40.00
03/25/2009,19:28,598.50,598.50,598.50,598.50,10,0,10.00
03/25/2009,19:29,598.50,598.75,598.50,598.50,121,6,127.00
03/25/2009,19:30,598.75,599.00,598.75,598.75,45,12,57.00
03/25/2009,19:31,598.75,598.75,598.50,598.75,43,106,149.00
03/25/2009,19:32,598.75,598.75,598.50,598.75,69,1,70.00
03/25/2009,19:33,598.75,598.75,598.75,598.75,10,0,10.00
03/25/2009,19:34,598.75,598.75,598.50,598.50,1,5,6.00
03/25/2009,19:35,598.75,598.75,598.75,598.75,20,0,20.00
03/25/2009,19:36,598.75,598.75,598.25,598.50,3,31,34.00
03/25/2009,19:37,598.50,598.50,598.25,598.50,31,20,51.00
03/25/2009,19:38,598.25,598.50,598.25,598.50,2,1,3.00
03/25/2009,19:39,598.25,598.50,598.25,598.25,3,8,11.00
03/25/2009,19:40,598.25,598.50,598.00,598.50,86,69,155.00
03/25/2009,19:41,598.50,598.50,598.25,598.25,4,26,30.00
03/25/2009,19:42,598.25,598.25,598.00,598.00,0,287,287.00
03/25/2009,19:43,598.00,598.25,598.00,598.25,23,23,46.00
03/25/2009,19:44,598.25,598.25,598.25,598.25,15,0,15.00
03/25/2009,19:45,598.50,598.50,598.50,598.50,4,0,4.00
03/25/2009,19:46,598.50,599.00,598.50,599.00,131,7,138.00
03/25/2009,19:47,598.75,598.75,598.50,598.75,5,99,104.00
03/25/2009,19:48,598.75,599.00,598.75,599.00,114,4,118.00
03/25/2009,19:49,599.00,599.00,598.75,599.00,72,1,73.00
03/25/2009,19:50,599.00,599.25,599.00,599.25,38,0,38.00
03/25/2009,19:51,599.00,599.25,599.00,599.25,155,5,160.00
03/25/2009,19:52,599.25,599.50,599.25,599.25,42,16,58.00
03/25/2009,19:53,599.50,599.50,599.25,599.50,8,10,18.00
03/25/2009,19:54,599.25,599.25,599.25,599.25,0,17,17.00
03/25/2009,19:55,599.25,599.25,599.25,599.25,0,46,46.00
03/25/2009,19:56,599.25,599.25,599.00,599.25,35,115,150.00
03/25/2009,19:57,599.50,599.75,599.25,599.25,511,69,580.00
03/25/2009,19:58,599.50,599.50,599.25,599.50,13,3,16.00
03/25/2009,19:59,599.25,599.25,599.00,599.00,0,39,39.00
03/25/2009,20:00,599.25,599.50,599.25,599.50,152,2,154.00
03/25/2009,20:01,599.50,599.75,599.50,599.50,298,4,302.00
03/25/2009,20:02,599.50,599.75,599.50,599.75,29,4,33.00
03/25/2009,20:03,599.50,599.75,599.50,599.75,54,11,65.00
03/25/2009,20:04,599.50,599.75,599.50,599.75,1,13,14.00
03/25/2009,20:05,599.75,600.25,599.75,600.00,631,47,678.00
03/25/2009,20:06,600.00,600.00,599.75,600.00,31,17,48.00
03/25/2009,20:07,600.00,601.75,600.00,601.00,872,228,1100.00
03/25/2009,20:08,601.25,601.25,601.00,601.00,25,125,150.00
03/25/2009,20:09,601.00,601.00,600.75,601.00,31,44,75.00
03/25/2009,20:10,600.75,601.00,600.75,601.00,44,40,84.00
03/25/2009,20:11,601.00,601.00,600.50,600.50,2,62,64.00
03/25/2009,20:12,600.50,601.00,600.50,601.00,82,2,84.00
03/25/2009,20:13,601.25,601.25,600.75,601.00,44,46,90.00
03/25/2009,20:14,601.00,601.25,600.75,601.25,32,13,45.00
03/25/2009,20:15,601.25,601.25,601.00,601.25,36,5,41.00
03/25/2009,20:16,601.25,601.50,601.00,601.50,147,2,149.00
03/25/2009,20:17,601.50,601.75,601.25,601.25,35,110,145.00
03/25/2009,20:18,601.25,601.25,601.25,601.25,0,2,2.00
03/25/2009,20:19,601.25,601.25,601.25,601.25,0,142,142.00
03/25/2009,20:20,601.00,601.25,601.00,601.25,24,16,40.00
03/25/2009,20:21,601.25,601.50,601.25,601.50,144,0,144.00
03/25/2009,20:22,601.50,601.50,601.50,601.50,68,0,68.00
03/25/2009,20:23,601.50,601.75,601.50,601.50,77,5,82.00
03/25/2009,20:24,601.75,601.75,601.50,601.50,52,71,123.00
03/25/2009,20:25,601.50,602.50,601.50,602.25,577,177,754.00
03/25/2009,20:26,602.00,602.50,602.00,602.25,61,39,100.00
03/25/2009,20:27,602.50,602.50,602.25,602.25,4,15,19.00
03/25/2009,20:28,602.50,602.50,602.25,602.25,1,43,44.00
03/25/2009,20:29,602.25,602.25,602.00,602.25,2,25,27.00
03/25/2009,20:30,602.00,602.50,602.00,602.50,25,6,31.00
03/25/2009,20:31,602.25,602.25,601.75,602.25,89,120,209.00
03/25/2009,20:32,602.25,602.25,601.50,601.50,11,304,315.00
03/25/2009,20:33,601.50,601.75,601.25,601.75,55,66,121.00
03/25/2009,20:34,601.50,601.50,601.50,601.50,0,81,81.00
03/25/2009,20:35,601.50,602.00,601.50,602.00,660,35,695.00
03/25/2009,20:36,602.00,602.25,602.00,602.25,97,24,121.00
03/25/2009,20:37,602.25,602.50,602.00,602.00,82,69,151.00
03/25/2009,20:38,602.00,602.00,602.00,602.00,0,38,38.00
03/25/2009,20:39,602.00,602.00,601.50,601.50,2,43,45.00
03/25/2009,20:40,601.50,602.00,601.50,602.00,65,76,141.00
03/25/2009,20:41,601.75,602.00,601.75,601.75,10,51,61.00
03/25/2009,20:42,601.75,602.25,601.75,601.75,51,52,103.00
03/25/2009,20:43,602.00,602.00,601.75,602.00,13,5,18.00
03/25/2009,20:44,602.00,602.25,601.75,602.25,72,2,74.00
03/25/2009,20:45,602.25,602.25,602.00,602.25,66,7,73.00
03/25/2009,20:46,602.50,602.50,602.25,602.50,55,22,77.00
03/25/2009,20:47,602.50,602.75,602.50,602.50,317,20,337.00
03/25/2009,20:48,602.25,602.50,602.00,602.00,44,136,180.00
03/25/2009,20:49,602.00,602.50,602.00,602.50,143,33,176.00
03/25/2009,20:50,602.75,603.00,602.25,603.00,506,177,683.00
03/25/2009,20:51,603.00,603.50,602.75,603.25,277,55,332.00
03/25/2009,20:52,603.25,603.50,603.00,603.00,26,186,212.00
03/25/2009,20:53,602.75,603.25,602.75,603.00,70,17,87.00
03/25/2009,20:54,603.25,603.25,603.00,603.00,13,19,32.00
03/25/2009,20:55,603.00,603.00,602.75,603.00,14,124,138.00
03/25/2009,20:56,603.00,603.00,602.50,602.50,73,112,185.00
03/25/2009,20:57,602.50,602.75,602.25,602.25,1,119,120.00
03/25/2009,20:58,602.25,602.50,602.25,602.50,53,6,59.00
03/25/2009,20:59,602.50,602.75,602.50,602.50,2,26,28.00
03/25/2009,21:00,602.75,602.75,602.75,602.75,3,0,3.00
03/25/2009,21:01,602.50,603.00,602.50,603.00,161,107,268.00
03/25/2009,21:02,602.75,603.00,602.75,602.75,2,25,27.00
03/25/2009,21:03,602.75,603.00,602.50,603.00,65,5,70.00
03/25/2009,21:04,602.75,603.25,602.75,603.25,96,4,100.00
03/25/2009,21:05,603.00,603.00,603.00,603.00,0,22,22.00
03/25/2009,21:06,603.00,603.00,602.75,603.00,3,115,118.00
03/25/2009,21:07,602.75,602.75,602.75,602.75,0,43,43.00
03/25/2009,21:08,602.75,602.75,602.50,602.75,11,12,23.00
03/25/2009,21:09,602.75,603.00,602.75,602.75,26,67,93.00
03/25/2009,21:10,602.75,602.75,602.75,602.75,0,42,42.00
03/25/2009,21:11,602.75,602.75,602.50,602.75,13,9,22.00
03/25/2009,21:12,602.75,602.75,602.50,602.50,9,16,25.00
03/25/2009,21:13,602.50,602.50,602.50,602.50,0,20,20.00
03/25/2009,21:14,602.50,602.50,602.25,602.25,0,89,89.00
03/25/2009,21:15,602.25,602.25,602.00,602.00,12,183,195.00
03/25/2009,21:16,602.25,602.75,602.00,602.50,151,5,156.00
03/25/2009,21:17,602.75,602.75,602.50,602.50,3,21,24.00
03/25/2009,21:18,602.75,603.00,602.75,603.00,206,3,209.00
03/25/2009,21:19,603.00,603.25,603.00,603.00,6,9,15.00
03/25/2009,21:20,603.00,603.25,603.00,603.25,1,15,16.00
03/25/2009,21:21,603.00,603.00,602.75,602.75,0,51,51.00
03/25/2009,21:22,602.75,602.75,602.50,602.50,0,45,45.00
03/25/2009,21:23,602.50,602.50,602.25,602.50,3,7,10.00
03/25/2009,21:24,602.50,602.50,602.50,602.50,45,0,45.00
03/25/2009,21:25,602.50,602.50,602.50,602.50,12,0,12.00
03/25/2009,21:26,602.50,602.50,602.50,602.50,48,0,48.00
03/25/2009,21:27,602.50,602.50,602.25,602.25,12,7,19.00
03/25/2009,21:28,602.50,602.50,602.50,602.50,3,0,3.00
03/25/2009,21:29,602.25,602.25,602.00,602.25,4,50,54.00
03/25/2009,21:30,602.25,602.25,601.50,601.75,30,169,199.00
03/25/2009,21:31,601.75,601.75,601.25,601.75,128,132,260.00
03/25/2009,21:32,601.75,602.25,601.75,602.25,88,0,88.00
03/25/2009,21:33,602.00,602.25,601.75,602.25,15,19,34.00
03/25/2009,21:34,602.25,602.25,601.75,601.75,25,30,55.00
03/25/2009,21:35,601.75,601.75,601.50,601.50,1,21,22.00
03/25/2009,21:36,601.50,601.75,601.50,601.75,12,6,18.00
03/25/2009,21:37,601.50,601.75,601.50,601.50,23,15,38.00
03/25/2009,21:38,601.50,601.75,601.50,601.50,12,3,15.00
03/25/2009,21:39,601.50,601.75,601.50,601.75,38,1,39.00
03/25/2009,21:40,601.75,602.00,601.75,602.00,6,0,6.00
03/25/2009,21:41,602.00,602.00,601.50,601.75,2,67,69.00
03/25/2009,21:42,601.75,601.75,601.25,601.25,3,94,97.00
03/25/2009,21:43,601.25,601.75,601.25,601.50,21,17,38.00
03/25/2009,21:44,601.50,601.75,601.50,601.75,2,4,6.00
03/25/2009,21:45,601.75,601.75,601.25,601.50,2,12,14.00
03/25/2009,21:46,601.25,601.75,601.25,601.50,47,5,52.00
03/25/2009,21:47,601.50,602.00,601.50,601.75,98,26,124.00
03/25/2009,21:48,601.75,601.75,601.75,601.75,2,0,2.00
03/25/2009,21:49,601.75,601.75,601.75,601.75,9,0,9.00
03/25/2009,21:50,601.75,601.75,601.75,601.75,2,0,2.00
03/25/2009,21:51,601.75,602.00,601.50,601.75,33,59,92.00
03/25/2009,21:52,601.75,601.75,601.50,601.50,10,2,12.00
03/25/2009,21:53,601.75,602.00,601.75,601.75,28,5,33.00
03/25/2009,21:54,601.75,601.75,601.25,601.25,0,92,92.00
03/25/2009,21:55,601.25,601.50,601.25,601.25,3,14,17.00
03/25/2009,21:56,601.25,601.50,601.25,601.50,18,1,19.00
03/25/2009,21:57,601.50,601.50,601.00,601.00,36,62,98.00
03/25/2009,21:58,601.00,601.25,600.75,601.00,25,173,198.00
03/25/2009,21:59,601.00,601.25,601.00,601.25,26,23,49.00
03/25/2009,22:00,601.00,601.00,600.75,601.00,4,32,36.00
03/25/2009,22:01,600.75,601.25,600.50,601.00,109,129,238.00
03/25/2009,22:02,601.25,601.25,601.00,601.00,8,19,27.00
03/25/2009,22:03,601.25,601.25,601.25,601.25,55,0,55.00
03/25/2009,22:04,601.25,601.25,600.50,600.50,41,195,236.00
03/25/2009,22:05,600.50,600.75,600.50,600.75,117,10,127.00
03/25/2009,22:06,600.75,601.00,600.75,600.75,79,103,182.00
03/25/2009,22:07,600.50,600.75,600.25,600.50,50,119,169.00
03/25/2009,22:08,600.50,600.75,600.25,600.50,29,19,48.00
03/25/2009,22:09,600.50,600.50,600.50,600.50,27,0,27.00
03/25/2009,22:10,600.50,600.50,600.25,600.50,108,2,110.00
03/25/2009,22:11,600.50,600.50,600.25,600.25,19,61,80.00
03/25/2009,22:12,600.50,600.50,600.25,600.25,75,47,122.00
03/25/2009,22:13,600.25,600.25,600.00,600.25,3,82,85.00
03/25/2009,22:14,600.25,600.25,599.75,600.00,83,86,169.00
03/25/2009,22:15,600.25,600.25,600.00,600.25,40,4,44.00
03/25/2009,22:16,600.50,601.25,600.25,601.00,122,5,127.00
03/25/2009,22:17,601.00,601.25,601.00,601.25,4,75,79.00
03/25/2009,22:18,601.00,601.25,601.00,601.00,2,14,16.00
03/25/2009,22:19,601.00,601.00,600.75,601.00,3,8,11.00
03/25/2009,22:20,601.00,601.00,601.00,601.00,10,0,10.00
03/25/2009,22:21,600.75,601.00,600.75,601.00,5,12,17.00
03/25/2009,22:22,600.75,601.00,600.75,600.75,2,30,32.00
03/25/2009,22:23,600.75,601.00,600.75,601.00,8,30,38.00
03/25/2009,22:24,601.00,601.00,601.00,601.00,1,0,1.00
03/25/2009,22:25,600.75,601.25,600.75,601.00,3,4,7.00
03/25/2009,22:26,600.75,601.00,600.75,601.00,1,1,2.00
03/25/2009,22:27,600.75,600.75,600.75,600.75,0,11,11.00
03/25/2009,22:28,600.75,601.00,600.75,601.00,2,12,14.00
03/25/2009,22:29,600.75,600.75,600.75,600.75,0,1,1.00
03/25/2009,22:30,601.00,601.25,601.00,601.00,34,8,42.00
03/25/2009,22:31,600.75,601.50,600.50,601.25,80,135,215.00
03/25/2009,22:32,601.50,601.75,601.25,601.50,89,4,93.00
03/25/2009,22:33,601.50,602.25,601.50,601.75,249,59,308.00
03/25/2009,22:34,602.00,602.00,601.75,601.75,5,5,10.00
03/25/2009,22:35,601.75,602.75,601.50,602.75,123,57,180.00
03/25/2009,22:36,602.75,602.75,602.25,602.25,16,74,90.00
03/25/2009,22:37,602.25,602.75,602.25,602.75,73,18,91.00
03/25/2009,22:38,602.50,603.00,602.50,602.75,62,11,73.00
03/25/2009,22:39,602.75,602.75,602.50,602.75,27,51,78.00
03/25/2009,22:40,602.75,602.75,602.50,602.50,13,29,42.00
03/25/2009,22:41,602.50,602.50,602.25,602.25,0,17,17.00
03/25/2009,22:42,602.50,602.75,602.50,602.75,8,1,9.00
03/25/2009,22:43,602.50,602.75,602.50,602.75,12,5,17.00
03/25/2009,22:44,602.75,602.75,602.50,602.75,6,4,10.00
03/25/2009,22:45,602.75,602.75,602.50,602.75,42,4,46.00
03/25/2009,22:46,602.75,603.25,602.75,603.25,89,59,148.00
03/25/2009,22:47,603.00,603.25,603.00,603.00,10,43,53.00
03/25/2009,22:48,603.00,603.00,602.75,602.75,0,19,19.00
03/25/2009,22:49,602.75,602.75,602.50,602.75,1,54,55.00
03/25/2009,22:50,602.50,602.75,602.50,602.50,1,15,16.00
03/25/2009,22:51,602.50,602.50,602.50,602.50,0,5,5.00
03/25/2009,22:52,602.75,603.00,602.75,603.00,63,0,63.00
03/25/2009,22:53,603.00,603.50,603.00,603.50,103,0,103.00
03/25/2009,22:54,603.25,603.25,603.00,603.25,2,22,24.00
03/25/2009,22:55,603.00,603.25,603.00,603.00,1,18,19.00
03/25/2009,22:56,603.00,603.00,602.50,602.50,1,164,165.00
03/25/2009,22:57,602.50,602.75,602.25,602.50,6,6,12.00
03/25/2009,22:58,602.50,602.75,602.50,602.75,28,11,39.00
03/25/2009,22:59,602.75,602.75,602.50,602.75,65,5,70.00
03/25/2009,23:00,602.75,602.75,602.25,602.25,7,44,51.00
03/25/2009,23:01,602.25,602.25,601.25,602.00,145,170,315.00
03/25/2009,23:02,602.00,602.25,601.75,602.25,38,6,44.00
03/25/2009,23:03,602.00,602.00,602.00,602.00,0,9,9.00
03/25/2009,23:04,602.00,602.00,601.75,602.00,14,16,30.00
03/25/2009,23:05,602.00,602.00,601.75,602.00,50,3,53.00
03/25/2009,23:06,602.25,602.25,601.75,601.75,2,16,18.00
03/25/2009,23:07,601.75,602.00,601.75,601.75,6,4,10.00
03/25/2009,23:08,601.75,601.75,601.75,601.75,0,1,1.00
03/25/2009,23:09,602.00,602.00,601.75,601.75,1,1,2.00
03/25/2009,23:10,601.75,602.00,601.75,602.00,1,4,5.00
03/25/2009,23:11,602.00,602.00,601.75,602.00,25,1,26.00
03/25/2009,23:12,602.25,602.25,602.25,602.25,55,0,55.00
03/25/2009,23:13,602.25,602.50,602.25,602.25,17,1,18.00
03/25/2009,23:14,602.50,602.50,602.25,602.25,4,9,13.00
03/25/2009,23:15,602.50,602.50,602.00,602.00,6,43,49.00
03/25/2009,23:16,602.00,602.25,602.00,602.25,38,11,49.00
03/25/2009,23:17,602.25,602.50,602.25,602.50,64,0,64.00
03/25/2009,23:18,602.50,603.00,602.50,603.00,47,0,47.00
03/25/2009,23:19,602.75,602.75,602.50,602.75,1,12,13.00
03/25/2009,23:20,602.75,602.75,602.50,602.50,7,2,9.00
03/25/2009,23:21,602.50,602.50,602.50,602.50,0,2,2.00
03/25/2009,23:22,602.50,602.50,602.50,602.50,0,1,1.00
03/25/2009,23:23,602.75,602.75,602.50,602.50,1,2,3.00
03/25/2009,23:24,602.75,603.00,602.75,603.00,22,0,22.00
03/25/2009,23:25,603.00,603.25,603.00,603.25,10,0,10.00
03/25/2009,23:26,603.00,603.25,603.00,603.00,1,12,13.00
03/25/2009,23:27,603.00,603.00,603.00,603.00,0,8,8.00
03/25/2009,23:28,603.00,603.00,603.00,603.00,0,1,1.00
03/25/2009,23:29,603.00,603.25,603.00,603.00,4,2,6.00
03/25/2009,23:30,603.00,603.25,602.75,602.75,1,71,72.00
03/25/2009,23:31,602.75,603.25,602.25,603.00,155,126,281.00
03/25/2009,23:32,603.25,603.25,603.00,603.00,67,3,70.00
03/25/2009,23:33,603.00,603.25,603.00,603.25,11,3,14.00
03/25/2009,23:34,603.00,603.00,602.75,603.00,8,35,43.00
03/25/2009,23:35,603.00,603.00,602.75,603.00,18,5,23.00
03/25/2009,23:36,603.00,603.50,603.00,603.25,101,3,104.00
03/25/2009,23:37,603.00,603.00,603.00,603.00,0,37,37.00
03/25/2009,23:38,602.75,602.75,602.75,602.75,0,18,18.00
03/25/2009,23:39,602.75,602.75,602.75,602.75,0,7,7.00
03/25/2009,23:40,602.75,602.75,602.50,602.75,13,26,39.00
03/25/2009,23:41,602.75,602.75,602.50,602.50,13,44,57.00
03/25/2009,23:42,602.25,602.50,602.00,602.25,3,48,51.00
03/25/2009,23:43,602.00,602.25,601.75,602.25,9,56,65.00
03/25/2009,23:44,602.00,602.00,602.00,602.00,0,1,1.00
03/25/2009,23:45,602.25,602.25,602.00,602.25,3,3,6.00
03/25/2009,23:46,602.25,602.25,602.00,602.00,1,10,11.00
03/25/2009,23:47,602.25,602.50,602.25,602.50,111,3,114.00
03/25/2009,23:48,602.50,602.75,602.50,602.75,36,0,36.00
03/25/2009,23:49,602.75,602.75,602.50,602.50,22,6,28.00
03/25/2009,23:50,602.75,602.75,602.50,602.50,11,1,12.00
03/25/2009,23:51,602.50,602.50,602.50,602.50,0,1,1.00
03/25/2009,23:52,602.75,602.75,602.50,602.50,1,6,7.00
03/25/2009,23:53,602.50,602.50,602.50,602.50,0,6,6.00
03/25/2009,23:54,602.75,602.75,602.25,602.25,3,11,14.00
03/25/2009,23:55,602.25,602.50,602.25,602.50,16,4,20.00
03/25/2009,23:56,602.50,602.50,602.50,602.50,5,0,5.00
03/25/2009,23:57,602.50,602.50,602.50,602.50,14,0,14.00
03/25/2009,23:58,602.25,602.50,602.25,602.25,1,39,40.00
03/25/2009,23:59,602.25,602.25,602.25,602.25,0,3,3.00
03/26/2009,00:00,602.25,602.25,602.25,602.25,0,33,33.00
03/26/2009,00:01,602.00,602.50,602.00,602.25,104,44,148.00
03/26/2009,00:02,602.25,602.25,602.00,602.00,6,14,20.00
03/26/2009,00:03,602.00,602.00,602.00,602.00,0,8,8.00
03/26/2009,00:04,602.25,602.25,602.25,602.25,1,0,1.00
03/26/2009,00:05,602.25,602.25,602.25,602.25,19,0,19.00
03/26/2009,00:06,602.25,602.25,602.25,602.25,4,0,4.00
03/26/2009,00:07,602.25,602.50,602.25,602.25,8,2,10.00
03/26/2009,00:08,602.50,602.75,602.25,602.75,111,5,116.00
03/26/2009,00:09,602.75,602.75,602.50,602.50,1,5,6.00
03/26/2009,00:10,602.50,602.50,602.50,602.50,0,13,13.00
03/26/2009,00:11,602.50,602.50,602.50,602.50,0,38,38.00
03/26/2009,00:12,602.50,602.50,602.50,602.50,0,8,8.00
03/26/2009,00:13,602.50,602.50,602.50,602.50,0,2,2.00
03/26/2009,00:14,602.50,602.75,602.50,602.50,2,20,22.00
03/26/2009,00:15,602.50,602.75,602.50,602.50,25,12,37.00
03/26/2009,00:16,602.75,603.00,602.50,603.00,182,3,185.00
03/26/2009,00:17,603.00,603.25,603.00,603.00,3,3,6.00
03/26/2009,00:18,603.25,603.25,602.25,602.50,28,151,179.00
03/26/2009,00:19,602.50,602.75,602.25,602.75,39,1,40.00
03/26/2009,00:20,602.75,603.00,602.75,603.00,6,0,6.00
03/26/2009,00:21,603.00,603.00,602.75,602.75,22,4,26.00
03/26/2009,00:22,602.75,603.00,602.75,603.00,20,3,23.00
03/26/2009,00:23,603.25,603.25,603.00,603.25,39,4,43.00
03/26/2009,00:24,603.25,603.25,603.00,603.25,44,3,47.00
03/26/2009,00:25,603.00,603.25,603.00,603.25,40,14,54.00
03/26/2009,00:26,603.25,603.50,603.25,603.25,20,3,23.00
03/26/2009,00:27,603.25,603.25,603.25,603.25,0,6,6.00
03/26/2009,00:28,603.25,603.50,603.25,603.25,1,48,49.00
03/26/2009,00:29,603.25,603.25,603.25,603.25,0,14,14.00
03/26/2009,00:30,603.00,603.00,602.75,602.75,1,26,27.00
03/26/2009,00:31,602.75,603.25,602.75,603.25,119,7,126.00
03/26/2009,00:32,603.50,603.50,603.25,603.25,4,35,39.00
03/26/2009,00:33,603.00,603.50,602.75,603.50,62,32,94.00
03/26/2009,00:34,603.25,603.50,603.25,603.50,1,22,23.00
03/26/2009,00:35,603.25,603.50,603.25,603.50,5,13,18.00
03/26/2009,00:36,603.50,604.50,603.50,604.25,802,16,818.00
03/26/2009,00:37,604.00,604.50,604.00,604.25,95,54,149.00
03/26/2009,00:38,604.25,604.50,604.25,604.25,4,55,59.00
03/26/2009,00:39,604.25,604.25,604.25,604.25,0,53,53.00
03/26/2009,00:40,604.25,604.25,604.25,604.25,0,22,22.00
03/26/2009,00:41,604.25,604.25,604.00,604.25,14,8,22.00
03/26/2009,00:42,604.25,604.25,604.00,604.00,3,2,5.00
03/26/2009,00:43,604.00,604.50,604.00,604.25,55,17,72.00
03/26/2009,00:44,604.50,604.75,604.50,604.75,131,4,135.00
03/26/2009,00:45,604.75,604.75,604.25,604.25,6,84,90.00
03/26/2009,00:46,604.00,604.75,604.00,604.75,37,32,69.00
03/26/2009,00:47,604.50,604.75,604.50,604.50,12,11,23.00
03/26/2009,00:48,604.50,604.50,604.25,604.25,1,51,52.00
03/26/2009,00:49,604.25,604.50,604.25,604.25,2,33,35.00
03/26/2009,00:50,604.50,604.50,604.50,604.50,5,0,5.00
03/26/2009,00:51,604.50,604.50,604.25,604.25,4,3,7.00
03/26/2009,00:52,604.50,604.75,604.50,604.50,30,2,32.00
03/26/2009,00:53,604.50,604.75,604.50,604.75,6,3,9.00
03/26/2009,00:54,604.75,604.75,604.50,604.75,29,8,37.00
03/26/2009,00:55,604.50,604.75,604.50,604.75,49,8,57.00
03/26/2009,00:56,604.75,605.25,604.50,605.00,258,19,277.00
03/26/2009,00:57,604.75,605.00,604.75,605.00,11,4,15.00
03/26/2009,00:58,605.00,605.00,604.75,605.00,2,11,13.00
03/26/2009,00:59,605.00,605.00,604.75,604.75,4,7,11.00
03/26/2009,01:00,604.75,605.00,604.50,604.50,20,60,80.00
03/26/2009,01:01,604.50,605.00,604.50,604.75,131,78,209.00
03/26/2009,01:02,605.00,605.25,605.00,605.25,16,7,23.00
03/26/2009,01:03,605.00,605.50,605.00,605.25,121,5,126.00
03/26/2009,01:04,605.25,605.25,604.75,605.00,29,138,167.00
03/26/2009,01:05,605.00,605.25,605.00,605.25,47,3,50.00
03/26/2009,01:06,605.25,605.25,605.00,605.00,2,33,35.00
03/26/2009,01:07,605.00,605.25,604.75,605.25,8,27,35.00
03/26/2009,01:08,605.00,605.00,605.00,605.00,0,9,9.00
03/26/2009,01:09,605.00,605.25,605.00,605.00,11,6,17.00
03/26/2009,01:10,605.25,605.75,605.00,605.50,197,62,259.00
03/26/2009,01:11,605.50,605.75,605.50,605.50,27,50,77.00
03/26/2009,01:12,605.75,606.00,605.50,606.00,304,2,306.00
03/26/2009,01:13,606.00,606.25,606.00,606.00,125,12,137.00
03/26/2009,01:14,606.00,606.25,605.75,606.00,45,65,110.00
03/26/2009,01:15,606.00,606.00,606.00,606.00,56,0,56.00
03/26/2009,01:16,605.75,606.25,605.75,606.00,132,65,197.00
03/26/2009,01:17,606.25,606.25,606.00,606.00,24,12,36.00
03/26/2009,01:18,606.00,606.00,605.75,606.00,10,79,89.00
03/26/2009,01:19,605.75,606.00,605.75,606.00,16,4,20.00
03/26/2009,01:20,606.00,606.00,606.00,606.00,7,0,7.00
03/26/2009,01:21,606.00,606.00,605.75,606.00,47,100,147.00
03/26/2009,01:22,606.00,606.25,605.75,606.00,36,16,52.00
03/26/2009,01:23,606.00,606.25,606.00,606.00,1,38,39.00
03/26/2009,01:24,606.00,606.00,606.00,606.00,0,117,117.00
03/26/2009,01:25,606.00,606.25,606.00,606.00,314,20,334.00
03/26/2009,01:26,606.25,606.25,606.00,606.00,55,2,57.00
03/26/2009,01:27,606.00,606.00,605.75,606.00,3,59,62.00
03/26/2009,01:28,606.00,606.25,606.00,606.25,84,4,88.00
03/26/2009,01:29,606.25,606.75,606.25,606.75,376,1,377.00
03/26/2009,01:30,606.75,607.00,606.50,606.50,255,115,370.00
03/26/2009,01:31,606.75,606.75,606.50,606.75,23,48,71.00
03/26/2009,01:32,606.75,607.00,606.50,607.00,152,10,162.00
03/26/2009,01:33,606.75,607.00,606.50,606.50,2,38,40.00
03/26/2009,01:34,606.75,607.00,606.50,606.50,73,34,107.00
03/26/2009,01:35,606.50,606.75,606.25,606.50,33,70,103.00
03/26/2009,01:36,606.50,606.50,606.50,606.50,20,0,20.00
03/26/2009,01:37,606.75,607.00,606.50,607.00,145,9,154.00
03/26/2009,01:38,607.00,607.00,606.75,607.00,67,20,87.00
03/26/2009,01:39,607.00,607.25,606.75,607.25,191,9,200.00
03/26/2009,01:40,607.25,607.75,607.25,607.25,147,111,258.00
03/26/2009,01:41,607.50,607.50,607.25,607.25,12,40,52.00
03/26/2009,01:42,607.50,607.75,607.50,607.75,174,17,191.00
03/26/2009,01:43,607.75,608.75,607.75,608.50,370,66,436.00
03/26/2009,01:44,608.50,608.75,608.50,608.50,31,46,77.00
03/26/2009,01:45,608.50,608.75,608.50,608.50,5,47,52.00
03/26/2009,01:46,608.25,608.75,608.00,608.75,157,67,224.00
03/26/2009,01:47,608.25,608.75,608.25,608.25,6,66,72.00
03/26/2009,01:48,608.25,608.50,608.25,608.25,2,32,34.00
03/26/2009,01:49,608.25,608.50,608.25,608.50,1,18,19.00
03/26/2009,01:50,608.25,608.50,608.25,608.25,3,20,23.00
03/26/2009,01:51,608.25,608.50,608.25,608.25,6,32,38.00
03/26/2009,01:52,608.25,608.25,607.25,607.50,20,180,200.00
03/26/2009,01:53,607.50,607.50,607.25,607.50,32,21,53.00
03/26/2009,01:54,607.50,607.75,607.50,607.50,32,39,71.00
03/26/2009,01:55,607.50,607.50,607.25,607.50,44,14,58.00
03/26/2009,01:56,607.50,607.75,607.50,607.75,27,4,31.00
03/26/2009,01:57,607.50,607.50,607.25,607.25,0,80,80.00
03/26/2009,01:58,607.25,607.25,607.00,607.00,1,46,47.00
03/26/2009,01:59,607.00,607.50,607.00,607.25,29,13,42.00
03/26/2009,02:00,607.25,607.50,607.00,607.50,37,8,45.00
03/26/2009,02:01,607.25,607.50,606.75,606.75,202,230,432.00
03/26/2009,02:02,606.75,606.75,605.50,606.25,292,722,1014.00
03/26/2009,02:03,606.25,606.50,605.50,605.50,152,269,421.00
03/26/2009,02:04,605.50,606.50,605.50,606.50,486,278,764.00
03/26/2009,02:05,606.50,607.25,606.50,606.75,203,68,271.00
03/26/2009,02:06,607.00,607.00,606.25,606.25,57,177,234.00
03/26/2009,02:07,606.25,606.50,606.00,606.25,35,38,73.00
03/26/2009,02:08,606.25,606.75,606.25,606.50,100,5,105.00
03/26/2009,02:09,606.75,607.50,606.75,607.50,200,78,278.00
03/26/2009,02:10,607.50,607.50,606.75,606.75,21,147,168.00
03/26/2009,02:11,606.75,606.75,606.25,606.25,17,43,60.00
03/26/2009,02:12,606.25,606.25,606.25,606.25,0,119,119.00
03/26/2009,02:13,606.00,606.25,605.75,605.75,25,82,107.00
03/26/2009,02:14,605.75,606.25,605.75,606.00,96,76,172.00
03/26/2009,02:15,605.75,605.75,605.50,605.50,33,53,86.00
03/26/2009,02:16,605.75,606.75,605.75,606.75,288,96,384.00
03/26/2009,02:17,606.50,606.75,606.50,606.50,18,30,48.00
03/26/2009,02:18,606.50,606.75,606.25,606.50,7,20,27.00
03/26/2009,02:19,606.25,606.25,606.00,606.00,10,50,60.00
03/26/2009,02:20,606.00,606.00,605.50,605.75,35,89,124.00
03/26/2009,02:21,605.75,606.00,605.25,605.50,68,77,145.00
03/26/2009,02:22,605.50,605.50,605.50,605.50,0,78,78.00
03/26/2009,02:23,605.50,606.25,605.50,606.25,138,19,157.00
03/26/2009,02:24,606.25,606.50,606.25,606.25,27,14,41.00
03/26/2009,02:25,606.25,606.25,605.75,606.00,9,56,65.00
03/26/2009,02:26,606.25,606.25,606.00,606.25,22,19,41.00
03/26/2009,02:27,606.25,606.25,606.00,606.25,125,51,176.00
03/26/2009,02:28,606.50,606.50,606.00,606.50,17,28,45.00
03/26/2009,02:29,606.25,606.50,606.25,606.50,14,24,38.00
03/26/2009,02:30,606.25,606.50,606.00,606.00,17,51,68.00
03/26/2009,02:31,606.00,606.50,606.00,606.25,27,32,59.00
03/26/2009,02:32,606.25,606.25,606.00,606.00,1,8,9.00
03/26/2009,02:33,606.00,606.00,606.00,606.00,0,16,16.00
03/26/2009,02:34,606.00,606.25,606.00,606.25,103,51,154.00
03/26/2009,02:35,606.25,606.75,606.25,606.50,42,25,67.00
03/26/2009,02:36,606.75,606.75,606.75,606.75,127,0,127.00
03/26/2009,02:37,607.00,607.25,606.75,606.75,60,37,97.00
03/26/2009,02:38,606.75,606.75,606.75,606.75,0,11,11.00
03/26/2009,02:39,606.75,606.75,606.50,606.50,0,41,41.00
03/26/2009,02:40,606.50,606.50,606.50,606.50,0,60,60.00
03/26/2009,02:41,606.25,606.25,605.75,606.00,103,166,269.00
03/26/2009,02:42,606.00,606.25,606.00,606.00,60,8,68.00
03/26/2009,02:43,606.25,606.25,605.50,605.75,35,113,148.00
03/26/2009,02:44,605.75,606.00,605.50,605.75,117,24,141.00
03/26/2009,02:45,605.75,605.75,605.50,605.50,68,17,85.00
03/26/2009,02:46,605.50,605.75,605.25,605.25,12,236,248.00
03/26/2009,02:47,605.25,605.50,605.25,605.25,5,58,63.00
03/26/2009,02:48,605.25,605.25,604.75,605.00,123,300,423.00
03/26/2009,02:49,605.00,605.25,604.25,604.75,123,399,522.00
03/26/2009,02:50,604.50,604.50,603.75,603.75,18,448,466.00
03/26/2009,02:51,604.00,604.00,603.75,604.00,78,98,176.00
03/26/2009,02:52,604.00,604.50,603.75,603.75,96,88,184.00
03/26/2009,02:53,603.75,604.00,603.50,603.75,95,151,246.00
03/26/2009,02:54,603.75,604.25,603.75,604.25,261,68,329.00
03/26/2009,02:55,604.50,604.75,604.25,604.75,156,13,169.00
03/26/2009,02:56,605.00,605.00,604.75,604.75,75,16,91.00
03/26/2009,02:57,604.75,605.00,604.50,604.75,47,33,80.00
03/26/2009,02:58,604.50,604.75,604.50,604.50,6,89,95.00
03/26/2009,02:59,604.25,604.50,604.25,604.50,19,48,67.00
03/26/2009,03:00,604.50,604.50,604.25,604.50,30,35,65.00
03/26/2009,03:01,604.75,605.25,604.25,604.25,421,395,816.00
03/26/2009,03:02,604.50,604.50,602.75,603.00,104,732,836.00
03/26/2009,03:03,603.25,603.50,603.25,603.25,185,15,200.00
03/26/2009,03:04,603.50,603.50,603.00,603.50,210,82,292.00
03/26/2009,03:05,603.50,603.75,603.25,603.25,242,46,288.00
03/26/2009,03:06,603.50,604.25,603.25,603.50,333,109,442.00
03/26/2009,03:07,603.50,603.75,603.25,603.50,134,204,338.00
03/26/2009,03:08,603.50,604.50,603.50,604.50,268,39,307.00
03/26/2009,03:09,604.25,604.50,604.00,604.00,79,193,272.00
03/26/2009,03:10,604.25,604.50,604.00,604.00,95,75,170.00
03/26/2009,03:11,604.25,604.50,604.00,604.00,162,201,363.00
03/26/2009,03:12,604.25,604.75,604.00,604.75,244,50,294.00
03/26/2009,03:13,604.75,605.00,604.25,604.50,386,218,604.00
03/26/2009,03:14,604.50,604.50,604.00,604.25,126,51,177.00
03/26/2009,03:15,604.50,605.00,604.25,604.75,189,79,268.00
03/26/2009,03:16,604.75,605.75,604.75,605.25,364,299,663.00
03/26/2009,03:17,605.25,605.75,605.00,605.00,77,213,290.00
03/26/2009,03:18,605.25,605.50,605.00,605.00,194,40,234.00
03/26/2009,03:19,605.25,605.25,604.50,604.75,227,197,424.00
03/26/2009,03:20,605.00,605.00,604.75,605.00,197,129,326.00
03/26/2009,03:21,605.00,605.25,604.75,605.00,93,87,180.00
03/26/2009,03:22,605.00,605.25,604.75,604.75,151,164,315.00
03/26/2009,03:23,605.00,605.00,604.50,604.50,92,120,212.00
03/26/2009,03:24,604.50,604.50,603.75,603.75,60,139,199.00
03/26/2009,03:25,603.75,604.00,603.50,604.00,112,53,165.00
03/26/2009,03:26,604.25,604.25,603.25,603.25,21,265,286.00
03/26/2009,03:27,603.25,603.25,602.75,603.00,14,247,261.00
03/26/2009,03:28,602.75,603.00,602.50,603.00,62,130,192.00
03/26/2009,03:29,602.75,603.00,602.25,602.75,229,238,467.00
03/26/2009,03:30,602.75,603.00,602.50,602.75,220,39,259.00
03/26/2009,03:31,602.50,603.00,602.50,602.75,93,68,161.00
03/26/2009,03:32,602.50,603.00,602.25,602.50,206,204,410.00
03/26/2009,03:33,602.25,602.25,601.75,602.00,33,501,534.00
03/26/2009,03:34,601.75,602.00,601.50,601.75,173,774,947.00
03/26/2009,03:35,601.75,602.00,601.25,601.25,60,234,294.00
03/26/2009,03:36,601.50,601.75,601.25,601.75,339,128,467.00
03/26/2009,03:37,601.75,602.25,601.75,602.00,341,105,446.00
03/26/2009,03:38,602.00,602.00,601.50,601.50,37,134,171.00
03/26/2009,03:39,601.50,602.00,601.50,602.00,166,8,174.00
03/26/2009,03:40,602.00,602.25,601.75,602.00,93,34,127.00
03/26/2009,03:41,602.25,602.50,601.75,601.75,230,198,428.00
03/26/2009,03:42,601.75,602.25,601.50,602.00,110,46,156.00
03/26/2009,03:43,602.25,602.25,601.75,601.75,24,38,62.00
03/26/2009,03:44,601.75,602.50,601.75,602.00,248,45,293.00
03/26/2009,03:45,602.00,602.50,602.00,602.25,147,28,175.00
03/26/2009,03:46,602.50,602.50,602.00,602.00,253,132,385.00
03/26/2009,03:47,602.00,602.25,601.75,601.75,43,116,159.00
03/26/2009,03:48,602.00,602.25,601.75,601.75,49,40,89.00
03/26/2009,03:49,602.00,602.25,601.75,602.00,194,105,299.00
03/26/2009,03:50,602.25,602.25,600.75,600.75,163,468,631.00
03/26/2009,03:51,600.75,601.50,600.75,601.00,177,149,326.00
03/26/2009,03:52,601.00,601.00,600.75,600.75,104,29,133.00
03/26/2009,03:53,600.75,601.25,600.50,601.25,205,137,342.00
03/26/2009,03:54,601.00,601.25,600.75,601.00,76,69,145.00
03/26/2009,03:55,600.75,601.25,600.75,601.25,128,36,164.00
03/26/2009,03:56,601.25,601.50,601.00,601.25,191,92,283.00
03/26/2009,03:57,601.25,601.50,601.00,601.25,52,29,81.00
03/26/2009,03:58,601.00,602.50,601.00,602.50,310,26,336.00
03/26/2009,03:59,602.25,602.50,601.75,602.00,113,155,268.00
03/26/2009,04:00,602.00,602.00,601.25,601.75,128,160,288.00
03/26/2009,04:01,601.75,602.50,601.75,602.25,213,59,272.00
03/26/2009,04:02,602.50,603.00,602.25,602.50,255,85,340.00
03/26/2009,04:03,602.50,602.50,601.75,601.75,0,209,209.00
03/26/2009,04:04,601.75,601.75,600.25,601.25,155,517,672.00
03/26/2009,04:05,601.00,601.25,601.00,601.25,7,23,30.00
03/26/2009,04:06,601.25,601.75,601.00,601.75,104,39,143.00
03/26/2009,04:07,601.75,602.50,601.50,602.50,325,14,339.00
03/26/2009,04:08,602.25,602.50,602.25,602.25,65,31,96.00
03/26/2009,04:09,602.25,602.75,602.25,602.50,63,68,131.00
03/26/2009,04:10,602.50,603.00,602.50,602.75,125,79,204.00
03/26/2009,04:11,602.75,603.25,602.50,603.25,366,22,388.00
03/26/2009,04:12,603.50,603.50,602.50,602.75,228,194,422.00
03/26/2009,04:13,602.50,603.25,602.50,602.75,129,155,284.00
03/26/2009,04:14,602.75,603.25,602.50,603.00,176,124,300.00
03/26/2009,04:15,602.75,603.25,602.75,603.25,32,6,38.00
03/26/2009,04:16,603.00,603.25,602.25,603.00,119,164,283.00
03/26/2009,04:17,603.25,603.25,603.00,603.00,10,11,21.00
03/26/2009,04:18,603.25,603.50,603.00,603.25,103,19,122.00
03/26/2009,04:19,603.25,603.25,602.75,603.00,89,153,242.00
03/26/2009,04:20,603.00,603.25,602.25,602.25,140,154,294.00
03/26/2009,04:21,602.25,602.50,602.00,602.25,71,137,208.00
03/26/2009,04:22,602.25,602.25,602.00,602.00,76,4,80.00
03/26/2009,04:23,602.00,602.00,601.75,601.75,17,147,164.00
03/26/2009,04:24,602.00,602.50,602.00,602.50,94,6,100.00
03/26/2009,04:25,602.50,603.00,602.25,602.75,84,10,94.00
03/26/2009,04:26,602.75,602.75,602.50,602.50,0,42,42.00
03/26/2009,04:27,602.75,602.75,601.75,602.00,27,214,241.00
03/26/2009,04:28,602.25,602.25,602.00,602.00,23,90,113.00
03/26/2009,04:29,602.00,602.75,602.00,602.50,237,54,291.00
03/26/2009,04:30,602.25,602.25,601.75,601.75,10,180,190.00
03/26/2009,04:31,601.75,601.75,600.50,600.75,265,648,913.00
03/26/2009,04:32,600.75,601.75,600.50,601.50,362,253,615.00
03/26/2009,04:33,601.50,601.50,601.00,601.50,170,192,362.00
03/26/2009,04:34,601.50,601.50,601.25,601.25,66,2,68.00
03/26/2009,04:35,601.50,601.75,600.75,601.25,256,473,729.00
03/26/2009,04:36,601.00,601.25,600.50,600.50,66,64,130.00
03/26/2009,04:37,600.50,601.25,600.25,601.00,93,330,423.00
03/26/2009,04:38,601.00,601.25,601.00,601.00,2,187,189.00
03/26/2009,04:39,600.75,600.75,600.25,600.75,38,182,220.00
03/26/2009,04:40,600.75,601.25,600.50,601.25,188,10,198.00
03/26/2009,04:41,601.25,601.50,601.00,601.25,63,25,88.00
03/26/2009,04:42,601.50,602.25,601.50,601.75,200,33,233.00
03/26/2009,04:43,601.75,601.75,600.75,601.25,54,118,172.00
03/26/2009,04:44,601.25,601.25,600.50,600.50,25,148,173.00
03/26/2009,04:45,600.50,600.75,600.25,600.50,30,151,181.00
03/26/2009,04:46,600.25,600.50,600.25,600.50,52,97,149.00
03/26/2009,04:47,600.50,600.50,600.00,600.25,118,143,261.00
03/26/2009,04:48,600.50,600.50,600.00,600.25,84,107,191.00
03/26/2009,04:49,600.50,600.50,600.00,600.25,109,60,169.00
03/26/2009,04:50,600.25,601.00,600.25,601.00,157,137,294.00
03/26/2009,04:51,601.00,601.50,600.75,601.50,301,64,365.00
03/26/2009,04:52,601.50,601.50,601.25,601.50,66,54,120.00
03/26/2009,04:53,601.50,601.50,601.00,601.25,179,55,234.00
03/26/2009,04:54,601.25,601.25,600.75,600.75,0,192,192.00
03/26/2009,04:55,600.75,601.25,600.50,601.00,79,120,199.00
03/26/2009,04:56,601.00,601.00,600.25,601.00,240,273,513.00
03/26/2009,04:57,601.00,601.25,601.00,601.25,220,2,222.00
03/26/2009,04:58,601.25,601.75,601.25,601.25,191,152,343.00
03/26/2009,04:59,601.50,601.50,601.25,601.25,7,107,114.00
03/26/2009,05:00,601.25,601.75,601.00,601.25,138,125,263.00
03/26/2009,05:01,601.25,602.25,601.25,602.25,625,53,678.00
03/26/2009,05:02,602.25,602.75,602.00,602.25,196,214,410.00
03/26/2009,05:03,602.25,602.25,601.75,602.00,115,67,182.00
03/26/2009,05:04,602.25,602.25,601.50,601.50,6,131,137.00
03/26/2009,05:05,601.25,601.50,600.75,601.50,254,184,438.00
03/26/2009,05:06,601.50,601.75,601.25,601.50,44,73,117.00
03/26/2009,05:07,601.75,602.00,601.75,602.00,95,4,99.00
03/26/2009,05:08,602.00,602.00,600.75,601.25,52,227,279.00
03/26/2009,05:09,601.25,601.75,601.00,601.25,139,72,211.00
03/26/2009,05:10,601.25,601.50,601.00,601.50,8,20,28.00
03/26/2009,05:11,601.25,602.00,601.25,602.00,111,69,180.00
03/26/2009,05:12,601.75,602.00,601.75,602.00,112,35,147.00
03/26/2009,05:13,601.75,602.25,601.75,602.00,68,31,99.00
03/26/2009,05:14,602.00,602.00,601.75,602.00,81,44,125.00
03/26/2009,05:15,602.00,602.50,602.00,602.00,181,10,191.00
03/26/2009,05:16,602.00,602.25,602.00,602.25,169,7,176.00
03/26/2009,05:17,602.50,602.50,602.25,602.50,114,30,144.00
03/26/2009,05:18,602.50,603.25,602.50,603.25,481,15,496.00
03/26/2009,05:19,603.25,603.25,602.50,602.75,65,227,292.00
03/26/2009,05:20,602.75,604.25,602.50,604.00,629,184,813.00
03/26/2009,05:21,604.00,604.75,604.00,604.25,388,333,721.00
03/26/2009,05:22,604.25,604.50,604.00,604.50,288,223,511.00
03/26/2009,05:23,604.25,604.50,604.00,604.25,267,133,400.00
03/26/2009,05:24,604.25,604.50,603.75,604.25,336,234,570.00
03/26/2009,05:25,604.00,604.25,603.75,604.00,61,21,82.00
03/26/2009,05:26,604.00,604.25,603.75,604.00,164,186,350.00
03/26/2009,05:27,604.25,604.25,603.75,604.25,180,146,326.00
03/26/2009,05:28,604.50,604.50,604.00,604.25,13,236,249.00
03/26/2009,05:29,604.00,604.50,604.00,604.25,263,37,300.00
03/26/2009,05:30,604.50,604.50,604.25,604.50,284,40,324.00
03/26/2009,05:31,604.50,604.75,604.50,604.50,137,38,175.00
03/26/2009,05:32,604.50,604.75,604.50,604.50,25,208,233.00
03/26/2009,05:33,604.50,604.75,604.25,604.25,92,141,233.00
03/26/2009,05:34,604.25,604.50,604.25,604.25,33,114,147.00
03/26/2009,05:35,604.25,604.50,604.25,604.25,8,73,81.00
03/26/2009,05:36,604.25,605.00,604.25,604.75,347,5,352.00
03/26/2009,05:37,605.00,605.00,604.50,604.50,42,199,241.00
03/26/2009,05:38,604.50,604.75,604.50,604.50,26,91,117.00
03/26/2009,05:39,604.50,605.00,604.50,605.00,249,11,260.00
03/26/2009,05:40,605.00,605.25,605.00,605.00,119,156,275.00
03/26/2009,05:41,605.00,605.25,604.75,604.75,45,88,133.00
03/26/2009,05:42,604.75,604.75,604.50,604.50,91,86,177.00
03/26/2009,05:43,604.50,604.50,603.75,603.75,8,237,245.00
03/26/2009,05:44,604.00,604.25,603.50,603.50,40,215,255.00
03/26/2009,05:45,603.75,604.00,603.50,603.50,79,126,205.00
03/26/2009,05:46,603.75,603.75,603.50,603.50,17,41,58.00
03/26/2009,05:47,603.75,603.75,603.00,603.25,116,163,279.00
03/26/2009,05:48,603.50,603.50,603.25,603.25,52,6,58.00
03/26/2009,05:49,603.25,603.50,603.00,603.25,45,68,113.00
03/26/2009,05:50,603.25,603.25,603.00,603.25,7,88,95.00
03/26/2009,05:51,603.25,603.50,603.00,603.25,68,75,143.00
03/26/2009,05:52,603.25,603.75,603.25,603.75,53,0,53.00
03/26/2009,05:53,603.50,604.00,603.50,603.75,131,21,152.00
03/26/2009,05:54,603.75,603.75,603.25,603.25,48,52,100.00
03/26/2009,05:55,603.50,603.75,603.50,603.75,33,0,33.00
03/26/2009,05:56,603.75,604.25,603.75,604.00,180,12,192.00
03/26/2009,05:57,603.75,604.00,603.50,603.50,4,169,173.00
03/26/2009,05:58,603.50,604.00,603.25,604.00,107,5,112.00
03/26/2009,05:59,604.00,604.00,603.75,604.00,74,7,81.00
03/26/2009,06:00,604.00,604.00,603.25,603.50,139,124,263.00
03/26/2009,06:01,603.25,603.50,602.25,602.50,163,514,677.00
03/26/2009,06:02,602.50,602.75,602.25,602.75,121,100,221.00
03/26/2009,06:03,602.75,603.00,602.75,602.75,86,182,268.00
03/26/2009,06:04,603.00,603.50,602.75,602.75,53,51,104.00
03/26/2009,06:05,602.75,603.00,602.75,603.00,5,35,40.00
03/26/2009,06:06,602.75,603.25,602.75,603.25,704,204,908.00
03/26/2009,06:07,603.50,603.75,603.50,603.75,211,64,275.00
03/26/2009,06:08,603.75,604.25,603.75,604.00,133,48,181.00
03/26/2009,06:09,604.00,604.25,603.75,604.25,124,27,151.00
03/26/2009,06:10,604.00,604.50,603.75,603.75,38,124,162.00
03/26/2009,06:11,603.75,604.00,603.50,603.50,100,56,156.00
03/26/2009,06:12,603.75,604.25,603.75,604.00,173,34,207.00
03/26/2009,06:13,604.00,604.00,603.75,604.00,24,39,63.00
03/26/2009,06:14,603.75,604.00,603.75,603.75,131,35,166.00
03/26/2009,06:15,604.00,604.25,603.75,603.75,79,69,148.00
03/26/2009,06:16,604.00,604.25,604.00,604.00,142,74,216.00
03/26/2009,06:17,604.00,604.25,603.75,604.00,33,40,73.00
03/26/2009,06:18,604.00,604.50,604.00,604.25,263,105,368.00
03/26/2009,06:19,604.25,604.50,604.00,604.25,221,152,373.00
03/26/2009,06:20,604.25,604.25,603.50,603.75,53,330,383.00
03/26/2009,06:21,603.75,603.75,602.75,603.25,71,533,604.00
03/26/2009,06:22,603.25,603.25,603.00,603.00,194,67,261.00
03/26/2009,06:23,603.00,603.25,602.50,602.50,125,458,583.00
03/26/2009,06:24,602.25,602.50,601.75,602.00,85,252,337.00
03/26/2009,06:25,602.00,602.50,601.75,602.25,326,122,448.00
03/26/2009,06:26,602.00,602.25,602.00,602.25,105,58,163.00
03/26/2009,06:27,602.00,602.50,602.00,602.50,67,557,624.00
03/26/2009,06:28,602.25,602.25,601.75,602.00,222,536,758.00
03/26/2009,06:29,602.00,602.25,601.75,601.75,28,325,353.00
03/26/2009,06:30,601.75,601.75,601.25,601.50,80,173,253.00
03/26/2009,06:31,601.50,602.00,601.25,601.75,332,40,372.00
03/26/2009,06:32,601.75,601.75,601.50,601.50,55,60,115.00
03/26/2009,06:33,601.50,602.00,601.25,601.75,594,225,819.00
03/26/2009,06:34,602.00,602.25,601.75,602.00,161,206,367.00
03/26/2009,06:35,602.00,602.25,602.00,602.00,10,110,120.00
03/26/2009,06:36,602.00,602.25,601.75,601.75,113,136,249.00
03/26/2009,06:37,602.00,602.50,602.00,602.25,260,37,297.00
03/26/2009,06:38,602.50,602.75,602.50,602.75,152,5,157.00
03/26/2009,06:39,602.50,603.00,602.50,602.75,290,79,369.00
03/26/2009,06:40,602.75,602.75,602.25,602.50,66,160,226.00
03/26/2009,06:41,602.50,603.50,602.25,603.00,455,1004,1459.00
03/26/2009,06:42,603.00,603.25,602.75,602.75,163,264,427.00
03/26/2009,06:43,602.75,603.00,602.75,602.75,99,207,306.00
03/26/2009,06:44,602.50,602.75,602.00,602.75,396,452,848.00
03/26/2009,06:45,602.75,603.00,602.50,602.50,146,103,249.00
03/26/2009,06:46,602.50,603.00,602.25,603.00,246,182,428.00
03/26/2009,06:47,602.75,603.00,602.75,603.00,4,6,10.00
03/26/2009,06:48,603.00,603.50,603.00,603.00,219,26,245.00
03/26/2009,06:49,603.00,604.25,603.00,604.25,681,270,951.00
03/26/2009,06:50,604.25,604.50,603.75,604.25,862,464,1326.00
03/26/2009,06:51,604.25,605.50,604.25,605.25,1354,489,1843.00
03/26/2009,06:52,605.50,605.50,605.00,605.50,561,245,806.00
03/26/2009,06:53,605.25,605.25,604.75,604.75,64,629,693.00
03/26/2009,06:54,604.75,605.25,604.75,605.00,91,17,108.00
03/26/2009,06:55,605.25,605.25,605.00,605.25,87,67,154.00
03/26/2009,06:56,605.00,605.25,605.00,605.00,67,47,114.00
03/26/2009,06:57,605.00,605.00,604.75,604.75,41,147,188.00
03/26/2009,06:58,604.75,605.00,604.50,604.50,184,126,310.00
03/26/2009,06:59,604.50,605.00,604.50,604.75,176,231,407.00
03/26/2009,07:00,604.75,605.25,604.50,605.25,368,335,703.00
03/26/2009,07:01,605.25,605.50,604.75,605.25,649,432,1081.00
03/26/2009,07:02,605.25,605.75,605.00,605.25,781,425,1206.00
03/26/2009,07:03,605.25,606.50,605.25,606.25,1350,95,1445.00
03/26/2009,07:04,606.25,606.50,606.00,606.25,431,450,881.00
03/26/2009,07:05,606.25,606.75,606.00,606.50,731,360,1091.00
03/26/2009,07:06,606.25,607.25,606.25,606.75,1627,398,2025.00
03/26/2009,07:07,606.75,607.25,606.75,607.25,585,605,1190.00
03/26/2009,07:08,607.00,607.25,606.75,606.75,492,434,926.00
03/26/2009,07:09,606.75,607.25,606.50,606.75,335,839,1174.00
03/26/2009,07:10,607.00,607.00,606.00,606.25,253,819,1072.00
03/26/2009,07:11,606.25,606.50,605.75,606.00,84,565,649.00
03/26/2009,07:12,605.75,606.50,605.75,606.25,748,509,1257.00
03/26/2009,07:13,606.25,607.00,606.00,606.75,671,779,1450.00
03/26/2009,07:14,606.75,607.00,605.75,606.00,111,1145,1256.00
03/26/2009,07:15,605.75,606.00,605.75,605.75,26,301,327.00
03/26/2009,07:16,606.00,606.00,605.75,605.75,35,199,234.00
03/26/2009,07:17,605.75,606.25,605.75,605.75,81,117,198.00
03/26/2009,07:18,605.75,606.25,605.50,606.00,249,143,392.00
03/26/2009,07:19,606.00,606.50,606.00,606.25,370,335,705.00
03/26/2009,07:20,606.25,606.75,606.00,606.00,346,350,696.00
03/26/2009,07:21,606.00,606.25,606.00,606.25,44,111,155.00
03/26/2009,07:22,606.00,606.75,606.00,606.50,240,106,346.00
03/26/2009,07:23,606.50,606.50,605.50,605.75,207,738,945.00
03/26/2009,07:24,605.75,606.25,605.50,606.00,299,497,796.00
03/26/2009,07:25,605.75,605.75,605.25,605.50,382,386,768.00
03/26/2009,07:26,605.50,605.75,605.00,605.25,184,332,516.00
03/26/2009,07:27,605.25,605.50,605.00,605.50,157,124,281.00
03/26/2009,07:28,605.25,605.75,605.25,605.25,187,336,523.00
03/26/2009,07:29,605.50,605.75,605.25,605.75,150,121,271.00
03/26/2009,07:30,605.75,606.75,605.25,606.25,547,338,885.00
03/26/2009,07:31,606.25,608.25,603.50,605.25,3163,2675,5838.00
03/26/2009,07:32,605.25,606.00,604.50,605.75,1545,1389,2934.00
03/26/2009,07:33,605.75,605.75,603.75,603.75,358,1259,1617.00
03/26/2009,07:34,603.75,604.25,603.75,604.00,722,566,1288.00
03/26/2009,07:35,604.00,604.00,602.25,602.25,850,1865,2715.00
03/26/2009,07:36,602.50,602.75,601.50,602.50,1438,1976,3414.00
03/26/2009,07:37,602.50,602.75,602.00,602.25,506,387,893.00
03/26/2009,07:38,602.25,603.25,602.00,603.00,834,143,977.00
03/26/2009,07:39,603.25,603.50,603.00,603.00,1089,452,1541.00
03/26/2009,07:40,603.25,603.25,602.25,602.50,883,1083,1966.00
03/26/2009,07:41,602.50,603.00,602.25,603.00,339,184,523.00
03/26/2009,07:42,603.00,603.25,602.50,603.00,326,373,699.00
03/26/2009,07:43,602.75,603.00,602.25,602.75,459,443,902.00
03/26/2009,07:44,602.75,604.00,602.75,604.00,526,104,630.00
03/26/2009,07:45,604.00,604.50,603.50,603.75,619,506,1125.00
03/26/2009,07:46,604.00,604.25,603.75,603.75,248,266,514.00
03/26/2009,07:47,603.75,604.00,603.25,603.25,83,476,559.00
03/26/2009,07:48,603.25,604.00,603.25,603.75,324,105,429.00
03/26/2009,07:49,603.75,603.75,603.25,603.25,103,125,228.00
03/26/2009,07:50,603.25,603.75,603.00,603.50,457,192,649.00
03/26/2009,07:51,603.50,603.75,603.25,603.75,168,47,215.00
03/26/2009,07:52,603.75,603.75,603.25,603.25,154,702,856.00
03/26/2009,07:53,603.25,604.25,603.25,604.00,646,577,1223.00
03/26/2009,07:54,604.00,604.75,604.00,604.75,385,235,620.00
03/26/2009,07:55,604.75,605.25,604.50,604.75,824,810,1634.00
03/26/2009,07:56,604.75,605.00,604.50,604.75,694,313,1007.00
03/26/2009,07:57,604.75,604.75,604.50,604.75,78,25,103.00
03/26/2009,07:58,604.50,605.50,604.50,605.50,414,110,524.00
03/26/2009,07:59,605.50,605.50,604.75,605.00,229,292,521.00
03/26/2009,08:00,605.00,605.25,604.75,605.25,221,156,377.00
03/26/2009,08:01,605.25,605.50,605.00,605.00,153,116,269.00
03/26/2009,08:02,605.00,605.00,604.50,604.50,90,351,441.00
03/26/2009,08:03,604.50,605.00,604.25,604.50,266,463,729.00
03/26/2009,08:04,604.75,605.25,604.50,605.25,462,79,541.00
03/26/2009,08:05,605.25,605.25,604.75,605.25,341,179,520.00
03/26/2009,08:06,605.00,605.25,604.75,605.00,75,220,295.00
03/26/2009,08:07,604.75,604.75,604.25,604.50,532,443,975.00
03/26/2009,08:08,604.50,604.75,604.00,604.00,100,343,443.00
03/26/2009,08:09,604.00,605.25,603.75,604.50,1520,674,2194.00
03/26/2009,08:10,604.75,605.00,604.00,604.00,146,813,959.00
03/26/2009,08:11,604.25,604.75,604.00,604.50,355,106,461.00
03/26/2009,08:12,604.50,604.50,604.00,604.50,143,175,318.00
03/26/2009,08:13,604.25,604.25,603.50,603.75,176,533,709.00
03/26/2009,08:14,603.75,604.25,603.75,604.25,346,79,425.00
03/26/2009,08:15,604.25,604.50,604.00,604.50,156,3,159.00
03/26/2009,08:16,604.50,604.50,604.00,604.00,33,207,240.00
03/26/2009,08:17,604.25,604.25,603.50,603.75,427,688,1115.00
03/26/2009,08:18,603.75,604.00,603.75,604.00,167,13,180.00
03/26/2009,08:19,604.25,604.50,603.25,603.50,120,575,695.00
03/26/2009,08:20,603.25,603.50,603.25,603.25,76,271,347.00
03/26/2009,08:21,603.25,604.00,603.25,603.50,386,286,672.00
03/26/2009,08:22,603.50,603.75,603.00,603.00,94,407,501.00
03/26/2009,08:23,603.00,603.75,603.00,603.25,234,197,431.00
03/26/2009,08:24,603.25,603.50,603.00,603.00,54,332,386.00
03/26/2009,08:25,603.25,603.75,602.50,603.75,764,644,1408.00
03/26/2009,08:26,603.75,604.75,603.50,604.25,1537,281,1818.00
03/26/2009,08:27,604.50,604.50,604.25,604.25,139,173,312.00
03/26/2009,08:28,604.00,605.00,604.00,604.75,665,485,1150.00
03/26/2009,08:29,604.75,605.75,604.75,605.75,1693,361,2054.00
03/26/2009,08:30,605.75,605.75,605.00,605.50,613,986,1599.00
03/26/2009,08:31,605.25,605.75,604.25,605.50,4301,5089,9390.00
03/26/2009,08:32,605.50,605.50,603.50,604.00,1511,5259,6770.00
03/26/2009,08:33,604.00,606.50,603.75,606.00,5468,2393,7861.00
03/26/2009,08:34,605.75,606.75,605.25,606.25,5239,3418,8657.00
03/26/2009,08:35,606.50,606.75,605.00,605.25,2900,4932,7832.00
03/26/2009,08:36,605.25,605.50,604.00,604.75,4053,6806,10859.00
03/26/2009,08:37,604.50,608.50,604.25,608.00,8809,3078,11887.00
03/26/2009,08:38,608.00,608.25,607.00,608.00,4110,4903,9013.00
03/26/2009,08:39,608.00,608.00,606.25,607.75,2730,4778,7508.00
03/26/2009,08:40,607.75,607.75,605.25,606.00,3695,5924,9619.00
03/26/2009,08:41,606.25,607.25,605.50,607.25,5546,3982,9528.00
03/26/2009,08:42,607.25,608.00,607.00,607.75,4052,3430,7482.00
03/26/2009,08:43,607.75,610.00,607.50,609.00,11681,5501,17182.00
03/26/2009,08:44,609.00,610.00,608.00,608.75,5482,7257,12739.00
03/26/2009,08:45,608.75,609.25,608.25,608.75,2346,2744,5090.00
03/26/2009,08:46,608.75,609.75,607.75,608.25,5975,6164,12139.00
03/26/2009,08:47,608.25,609.00,607.25,607.25,2139,5232,7371.00
03/26/2009,08:48,607.50,607.50,606.00,606.25,3435,7714,11149.00
03/26/2009,08:49,606.25,606.75,604.00,604.25,4806,8174,12980.00
03/26/2009,08:50,604.50,605.25,603.75,604.00,3405,4719,8124.00
03/26/2009,08:51,604.25,604.25,602.50,603.75,5896,6077,11973.00
03/26/2009,08:52,603.75,604.75,603.50,604.50,3837,5133,8970.00
03/26/2009,08:53,604.25,604.50,603.50,604.25,1955,2715,4670.00
03/26/2009,08:54,604.25,605.00,604.00,604.50,4121,2615,6736.00
03/26/2009,08:55,604.25,604.25,601.50,601.75,2942,10110,13052.00
03/26/2009,08:56,601.75,603.00,601.75,602.25,3826,3657,7483.00
03/26/2009,08:57,602.25,602.25,600.75,601.25,4057,6080,10137.00
03/26/2009,08:58,601.25,602.25,601.00,601.75,4499,3493,7992.00
03/26/2009,08:59,601.75,602.50,600.75,601.50,4682,4681,9363.00
03/26/2009,09:00,601.50,601.75,600.50,601.25,3351,3563,6914.00
03/26/2009,09:01,601.50,602.00,601.00,601.75,4640,3428,8068.00
03/26/2009,09:02,601.75,603.25,601.75,602.50,5861,3150,9011.00
03/26/2009,09:03,602.75,604.00,602.50,603.50,3285,3554,6839.00
03/26/2009,09:04,603.25,603.50,602.50,603.00,1277,2929,4206.00
03/26/2009,09:05,603.00,603.50,602.00,602.50,1916,2831,4747.00
03/26/2009,09:06,602.50,604.25,602.50,603.00,3151,3595,6746.00
03/26/2009,09:07,603.00,605.25,603.00,604.50,5306,2551,7857.00
03/26/2009,09:08,604.50,605.00,604.25,604.25,2408,3644,6052.00
03/26/2009,09:09,604.25,605.00,603.75,604.00,3530,3185,6715.00
03/26/2009,09:10,603.75,604.50,603.00,603.00,2654,3630,6284.00
03/26/2009,09:11,603.00,603.25,601.25,601.25,2813,4757,7570.00
03/26/2009,09:12,601.00,601.50,599.25,599.50,3494,7926,11420.00
03/26/2009,09:13,599.50,600.25,599.00,600.00,4344,3975,8319.00
03/26/2009,09:14,599.75,600.00,597.75,598.00,2639,8433,11072.00
03/26/2009,09:15,597.75,598.75,597.75,598.50,3423,4495,7918.00
03/26/2009,09:16,598.50,599.25,598.25,598.75,2334,2378,4712.00
03/26/2009,09:17,598.50,599.50,598.50,599.25,2874,3520,6394.00
03/26/2009,09:18,599.25,599.50,598.75,599.25,2962,2272,5234.00
03/26/2009,09:19,599.50,601.00,599.25,600.25,5442,3137,8579.00
03/26/2009,09:20,600.00,601.50,599.75,601.00,4306,6327,10633.00
03/26/2009,09:21,601.00,601.75,600.75,601.25,4140,2795,6935.00
03/26/2009,09:22,601.25,601.75,601.00,601.50,2882,934,3816.00
03/26/2009,09:23,601.75,602.25,601.25,601.75,3602,2574,6176.00
03/26/2009,09:24,601.75,602.25,600.75,600.75,1949,3362,5311.00
03/26/2009,09:25,601.00,602.25,600.75,601.75,4675,4819,9494.00
03/26/2009,09:26,601.75,602.50,601.25,601.75,2858,3237,6095.00
03/26/2009,09:27,601.75,602.50,601.25,601.25,1733,2366,4099.00
03/26/2009,09:28,601.50,601.50,599.50,600.25,3204,4924,8128.00
03/26/2009,09:29,600.25,600.50,599.25,599.25,1986,2868,4854.00
03/26/2009,09:30,599.25,599.75,598.50,598.75,1620,3303,4923.00
03/26/2009,09:31,598.75,601.00,598.50,600.75,4820,2345,7165.00
03/26/2009,09:32,600.75,601.25,598.50,598.50,3877,6616,10493.00
03/26/2009,09:33,598.75,598.75,597.75,598.50,3058,3847,6905.00
03/26/2009,09:34,598.25,601.00,598.25,599.75,5824,3917,9741.00
03/26/2009,09:35,599.75,600.75,599.25,600.75,5149,2064,7213.00
03/26/2009,09:36,600.50,603.00,600.50,602.50,8457,4863,13320.00
03/26/2009,09:37,602.50,603.50,602.00,603.25,4267,3191,7458.00
03/26/2009,09:38,603.00,603.75,603.00,603.50,3016,3924,6940.00
03/26/2009,09:39,603.75,603.75,602.75,602.75,1611,3044,4655.00
03/26/2009,09:40,602.75,603.75,602.50,602.75,1764,2373,4137.00
03/26/2009,09:41,603.00,604.25,602.75,604.00,4438,1061,5499.00
03/26/2009,09:42,603.75,604.75,603.25,604.50,6301,4415,10716.00
03/26/2009,09:43,604.50,605.50,604.25,605.50,5302,5114,10416.00
03/26/2009,09:44,605.50,605.75,604.25,604.50,3034,5034,8068.00
03/26/2009,09:45,604.25,604.50,603.75,604.00,4357,3071,7428.00
03/26/2009,09:46,604.00,604.75,603.75,603.75,1134,1347,2481.00
03/26/2009,09:47,603.50,604.25,603.25,603.75,1599,1354,2953.00
03/26/2009,09:48,603.75,603.75,603.25,603.25,1039,2129,3168.00
03/26/2009,09:49,603.25,603.75,602.00,602.25,863,3520,4383.00
03/26/2009,09:50,602.50,603.25,602.00,602.00,1656,2699,4355.00
03/26/2009,09:51,602.00,602.25,601.00,601.75,2777,6016,8793.00
03/26/2009,09:52,601.75,603.00,601.50,602.50,2546,2545,5091.00
03/26/2009,09:53,602.50,602.75,602.00,602.75,1360,2723,4083.00
03/26/2009,09:54,602.75,602.75,601.50,602.25,1769,3782,5551.00
03/26/2009,09:55,602.00,602.25,600.50,601.00,2321,8723,11044.00
03/26/2009,09:56,600.75,601.75,600.75,601.25,2512,1541,4053.00
03/26/2009,09:57,601.50,602.00,600.50,602.00,4381,5659,10040.00
03/26/2009,09:58,602.00,603.50,601.75,602.50,4574,6263,10837.00
03/26/2009,09:59,602.50,603.00,602.25,602.75,1539,2662,4201.00
03/26/2009,10:00,602.75,603.25,602.00,603.00,5311,3420,8731.00
03/26/2009,10:01,603.25,603.75,602.00,603.75,2431,1341,3772.00
03/26/2009,10:02,603.75,604.50,603.25,603.75,4062,2803,6865.00
03/26/2009,10:03,603.75,605.00,603.75,604.75,3447,3259,6706.00
03/26/2009,10:04,604.50,605.50,604.25,605.25,2205,1229,3434.00
03/26/2009,10:05,605.25,605.25,604.00,604.50,1057,1452,2509.00
03/26/2009,10:06,604.50,604.50,603.25,603.25,187,1517,1704.00
03/26/2009,10:07,603.25,604.75,603.25,604.00,2035,1358,3393.00
03/26/2009,10:08,603.75,606.25,603.75,606.00,6766,3509,10275.00
03/26/2009,10:09,606.25,606.75,605.50,605.75,3137,3093,6230.00
03/26/2009,10:10,605.75,606.25,605.00,605.00,859,1542,2401.00
03/26/2009,10:11,605.00,605.50,604.75,605.25,1623,1610,3233.00
03/26/2009,10:12,605.25,605.50,603.75,603.75,698,1955,2653.00
03/26/2009,10:13,603.75,605.25,603.75,605.25,2333,3421,5754.00
03/26/2009,10:14,605.25,605.50,604.25,604.75,2291,2670,4961.00
03/26/2009,10:15,604.75,605.50,604.75,605.25,1627,2362,3989.00
03/26/2009,10:16,605.00,605.75,605.00,605.75,1126,568,1694.00
03/26/2009,10:17,605.50,606.50,605.50,605.75,3228,1871,5099.00
03/26/2009,10:18,605.75,606.50,605.50,605.50,1100,1773,2873.00
03/26/2009,10:19,605.75,605.75,604.25,604.50,1008,3777,4785.00
03/26/2009,10:20,604.25,604.75,604.00,604.50,1251,1814,3065.00
03/26/2009,10:21,604.50,604.75,604.00,604.00,308,1510,1818.00
03/26/2009,10:22,604.25,605.50,604.00,605.25,3442,2190,5632.00
03/26/2009,10:23,605.25,605.25,604.25,604.75,911,1048,1959.00
03/26/2009,10:24,605.00,606.50,604.75,606.50,3559,335,3894.00
03/26/2009,10:25,606.50,606.50,605.25,605.75,2300,2155,4455.00
03/26/2009,10:26,605.75,606.00,605.50,605.50,460,578,1038.00
03/26/2009,10:27,605.75,607.00,605.00,605.25,4554,3454,8008.00
03/26/2009,10:28,605.25,605.50,603.00,603.25,3351,6872,10223.00
03/26/2009,10:29,603.00,604.00,603.00,603.50,2375,2866,5241.00
03/26/2009,10:30,603.75,603.75,603.00,603.25,934,1742,2676.00
03/26/2009,10:31,603.00,604.25,603.00,604.00,1675,2234,3909.00
03/26/2009,10:32,604.00,604.50,603.75,604.00,1558,2271,3829.00
03/26/2009,10:33,604.25,604.75,603.75,604.75,1388,1427,2815.00
03/26/2009,10:34,604.75,606.25,604.50,606.00,4402,2779,7181.00
03/26/2009,10:35,606.00,606.00,605.00,605.50,2231,2992,5223.00
03/26/2009,10:36,605.75,606.25,605.50,605.75,3217,3326,6543.00
03/26/2009,10:37,605.75,606.25,605.50,605.75,623,366,989.00
03/26/2009,10:38,605.75,605.75,605.00,605.50,392,1023,1415.00
03/26/2009,10:39,605.50,608.00,605.50,608.00,9861,2808,12669.00
03/26/2009,10:40,608.00,608.00,606.75,606.75,2446,3896,6342.00
03/26/2009,10:41,607.00,607.75,606.75,607.25,2654,2106,4760.00
03/26/2009,10:42,607.25,607.75,606.75,606.75,1462,1752,3214.00
03/26/2009,10:43,606.75,607.00,606.00,606.00,2471,2232,4703.00
03/26/2009,10:44,606.00,606.25,605.25,606.00,2364,2691,5055.00
03/26/2009,10:45,605.75,607.75,605.75,607.50,2497,968,3465.00
03/26/2009,10:46,607.50,607.75,606.25,607.00,4749,3767,8516.00
03/26/2009,10:47,607.00,607.25,605.75,606.00,4186,3253,7439.00
03/26/2009,10:48,606.00,607.25,606.00,606.75,1562,1585,3147.00
03/26/2009,10:49,606.75,607.00,606.00,606.00,851,677,1528.00
03/26/2009,10:50,606.25,606.50,605.25,606.25,1800,2079,3879.00
03/26/2009,10:51,606.25,606.75,602.75,603.00,3554,8561,12115.00
03/26/2009,10:52,603.00,603.50,602.25,602.50,3770,3961,7731.00
03/26/2009,10:53,602.75,603.50,602.50,603.00,1473,2270,3743.00
03/26/2009,10:54,603.00,603.75,602.75,603.50,1307,1267,2574.00
03/26/2009,10:55,603.50,604.50,603.00,604.00,1957,2334,4291.00
03/26/2009,10:56,604.25,604.50,603.50,604.25,1647,777,2424.00
03/26/2009,10:57,604.25,604.75,603.75,604.75,1161,1213,2374.00
03/26/2009,10:58,604.50,604.75,603.75,603.75,536,987,1523.00
03/26/2009,10:59,603.75,604.25,603.50,603.75,370,981,1351.00
03/26/2009,11:00,603.75,605.25,603.75,604.75,1966,626,2592.00
03/26/2009,11:01,605.00,605.25,604.25,604.50,1356,1687,3043.00
03/26/2009,11:02,604.50,605.25,604.25,605.00,1347,825,2172.00
03/26/2009,11:03,605.00,605.00,604.25,604.75,680,3587,4267.00
03/26/2009,11:04,604.75,606.75,604.75,606.25,3499,1063,4562.00
03/26/2009,11:05,606.25,606.50,605.50,606.25,1014,782,1796.00
03/26/2009,11:06,606.25,608.75,606.25,608.00,11795,4658,16453.00
03/26/2009,11:07,607.75,608.75,607.50,607.75,1987,1915,3902.00
03/26/2009,11:08,607.75,608.25,607.25,607.50,1472,1808,3280.00
03/26/2009,11:09,607.75,607.75,607.00,607.00,1148,942,2090.00
03/26/2009,11:10,607.00,608.25,606.50,607.75,2179,4504,6683.00
03/26/2009,11:11,607.75,607.75,606.25,606.50,1133,2695,3828.00
03/26/2009,11:12,606.50,607.00,606.50,607.00,725,456,1181.00
03/26/2009,11:13,607.00,607.25,606.50,606.50,575,561,1136.00
03/26/2009,11:14,606.50,606.75,606.00,606.25,514,1264,1778.00
03/26/2009,11:15,606.50,607.25,606.00,606.50,1958,2822,4780.00
03/26/2009,11:16,606.25,607.00,606.00,606.50,3600,2969,6569.00
03/26/2009,11:17,606.50,607.25,606.00,606.75,2812,1922,4734.00
03/26/2009,11:18,607.00,607.75,605.50,605.50,2627,2975,5602.00
03/26/2009,11:19,605.50,606.50,604.75,605.75,3455,4125,7580.00
03/26/2009,11:20,605.75,607.50,605.75,607.50,1568,796,2364.00
03/26/2009,11:21,607.50,608.00,607.00,607.50,2690,1468,4158.00
03/26/2009,11:22,607.50,608.75,607.50,608.75,3988,1346,5334.00
03/26/2009,11:23,608.75,609.50,608.25,609.00,5087,2359,7446.00
03/26/2009,11:24,608.75,609.75,608.00,609.50,5080,2083,7163.00
03/26/2009,11:25,609.50,609.75,608.50,609.00,2537,2839,5376.00
03/26/2009,11:26,609.25,609.75,608.50,608.75,1588,2233,3821.00
03/26/2009,11:27,608.75,608.75,607.75,608.00,1758,3756,5514.00
03/26/2009,11:28,608.25,609.00,608.00,608.50,2950,1068,4018.00
03/26/2009,11:29,608.50,609.00,608.25,608.75,1250,669,1919.00
03/26/2009,11:30,608.50,609.25,608.25,609.25,3721,2443,6164.00
03/26/2009,11:31,609.25,609.50,608.25,608.50,1529,2207,3736.00
03/26/2009,11:32,608.50,609.75,608.25,609.50,2720,1639,4359.00
03/26/2009,11:33,609.50,609.50,608.75,609.00,875,1025,1900.00
03/26/2009,11:34,608.75,609.00,606.75,607.00,1785,6419,8204.00
03/26/2009,11:35,607.00,607.75,607.00,607.75,1564,1384,2948.00
03/26/2009,11:36,607.75,607.75,605.50,605.50,1175,4326,5501.00
03/26/2009,11:37,605.50,607.50,605.50,607.50,3232,3390,6622.00
03/26/2009,11:38,607.50,608.00,606.75,607.00,2632,1656,4288.00
03/26/2009,11:39,607.25,608.00,606.75,607.75,1746,1237,2983.00
03/26/2009,11:40,607.75,608.50,607.50,607.50,1304,1028,2332.00
03/26/2009,11:41,607.75,608.25,607.50,607.75,653,528,1181.00
03/26/2009,11:42,607.50,607.75,607.00,607.00,385,1396,1781.00
03/26/2009,11:43,606.75,607.25,606.25,606.50,1641,2032,3673.00
03/26/2009,11:44,606.50,606.75,606.00,606.25,437,1063,1500.00
03/26/2009,11:45,606.25,606.25,604.00,604.00,5016,7102,12118.00
03/26/2009,11:46,604.00,604.75,604.00,604.50,3981,2344,6325.00
03/26/2009,11:47,604.75,605.50,604.75,605.00,1723,1649,3372.00
03/26/2009,11:48,605.00,605.00,604.00,604.50,1262,3465,4727.00
03/26/2009,11:49,604.50,605.25,604.25,605.00,953,547,1500.00
03/26/2009,11:50,605.25,605.75,604.50,605.50,1528,1277,2805.00
03/26/2009,11:51,605.50,606.25,604.00,604.00,1760,4329,6089.00
03/26/2009,11:52,604.00,604.75,604.00,604.50,1078,740,1818.00
03/26/2009,11:53,604.50,605.50,604.50,604.75,725,750,1475.00
03/26/2009,11:54,604.75,605.25,604.50,605.00,879,500,1379.00
03/26/2009,11:55,605.00,605.25,604.25,604.50,791,1195,1986.00
03/26/2009,11:56,604.25,605.25,604.00,605.00,1393,1047,2440.00
03/26/2009,11:57,605.00,605.25,604.75,604.75,466,493,959.00
03/26/2009,11:58,604.75,604.75,603.25,604.00,1858,3406,5264.00
03/26/2009,11:59,604.00,605.00,603.75,604.25,4414,2297,6711.00
03/26/2009,12:00,604.25,605.25,604.00,604.50,2605,2715,5320.00
03/26/2009,12:01,604.50,606.00,604.00,605.50,3321,1791,5112.00
03/26/2009,12:02,605.75,607.50,605.50,607.50,3388,2358,5746.00
03/26/2009,12:03,607.50,608.75,607.25,607.75,5632,7630,13262.00
03/26/2009,12:04,607.75,611.25,607.25,609.75,16063,8908,24971.00
03/26/2009,12:05,609.50,609.75,608.50,608.75,1630,2471,4101.00
03/26/2009,12:06,609.00,609.75,608.75,609.50,2047,1674,3721.00
03/26/2009,12:07,609.50,610.75,609.25,610.50,5770,2148,7918.00
03/26/2009,12:08,610.25,610.50,609.50,609.75,1654,2436,4090.00
03/26/2009,12:09,609.50,612.25,609.50,612.25,9065,4005,13070.00
03/26/2009,12:10,612.00,613.25,612.00,612.75,9164,6305,15469.00
03/26/2009,12:11,612.75,613.25,612.00,612.25,1833,3028,4861.00
03/26/2009,12:12,612.00,613.00,611.75,612.00,3529,2834,6363.00
03/26/2009,12:13,612.00,613.00,612.00,612.50,1966,1711,3677.00
03/26/2009,12:14,612.50,612.75,611.25,611.25,1853,3208,5061.00
03/26/2009,12:15,611.25,611.50,610.25,611.00,2414,5111,7525.00
03/26/2009,12:16,610.75,612.50,610.75,611.25,4214,2479,6693.00
03/26/2009,12:17,611.25,611.75,611.00,611.50,671,997,1668.00
03/26/2009,12:18,611.50,611.75,610.50,610.50,2239,3050,5289.00
03/26/2009,12:19,610.75,612.75,610.50,612.25,3666,2878,6544.00
03/26/2009,12:20,612.25,612.25,611.25,611.75,1414,2354,3768.00
03/26/2009,12:21,611.50,612.25,611.50,612.25,1939,697,2636.00
03/26/2009,12:22,612.00,614.00,611.75,613.75,7898,2862,10760.00
03/26/2009,12:23,613.75,615.75,613.75,615.75,13139,5713,18852.00
03/26/2009,12:24,615.75,615.75,614.50,615.00,4120,5899,10019.00
03/26/2009,12:25,615.00,615.25,614.25,614.75,2847,2492,5339.00
03/26/2009,12:26,614.50,615.75,614.50,614.75,3716,2621,6337.00
03/26/2009,12:27,614.75,615.25,614.25,614.25,1087,2635,3722.00
03/26/2009,12:28,614.25,614.75,613.00,613.50,2435,4048,6483.00
03/26/2009,12:29,613.50,613.50,613.00,613.25,1078,2791,3869.00
03/26/2009,12:30,613.00,614.00,612.75,613.25,3032,2148,5180.00
03/26/2009,12:31,613.25,614.50,613.00,613.75,3969,2386,6355.00
03/26/2009,12:32,613.75,614.25,613.25,614.25,2112,2220,4332.00
03/26/2009,12:33,614.00,614.25,613.25,613.50,513,2120,2633.00
03/26/2009,12:34,613.50,614.00,612.75,613.25,2063,1871,3934.00
03/26/2009,12:35,613.25,613.75,613.00,613.25,1689,1451,3140.00
03/26/2009,12:36,613.50,613.75,612.50,612.75,1142,1972,3114.00
03/26/2009,12:37,612.75,613.00,611.25,611.50,1732,3785,5517.00
03/26/2009,12:38,611.50,612.00,611.00,612.00,2450,2226,4676.00
03/26/2009,12:39,612.00,612.75,611.25,611.25,2072,4283,6355.00
03/26/2009,12:40,611.50,612.25,611.00,611.75,3752,3862,7614.00
03/26/2009,12:41,611.75,612.00,611.25,611.25,620,1418,2038.00
03/26/2009,12:42,611.50,611.50,611.00,611.25,895,1338,2233.00
03/26/2009,12:43,611.50,611.50,610.00,610.00,1349,4222,5571.00
03/26/2009,12:44,610.25,610.75,609.75,610.50,3077,2162,5239.00
03/26/2009,12:45,610.50,611.25,610.25,610.75,1272,1197,2469.00
03/26/2009,12:46,610.75,612.00,610.75,611.50,1743,1457,3200.00
03/26/2009,12:47,611.75,611.75,610.25,611.25,1416,2044,3460.00
03/26/2009,12:48,611.25,611.50,610.50,611.00,2356,2218,4574.00
03/26/2009,12:49,611.00,611.75,611.00,611.25,459,639,1098.00
03/26/2009,12:50,611.00,611.50,610.25,610.50,1051,1580,2631.00
03/26/2009,12:51,610.50,612.50,610.50,611.50,3004,1103,4107.00
03/26/2009,12:52,611.25,612.50,611.25,612.25,2936,2879,5815.00
03/26/2009,12:53,612.50,613.50,612.25,613.00,4565,1579,6144.00
03/26/2009,12:54,613.00,613.25,612.00,612.25,2057,1807,3864.00
03/26/2009,12:55,612.25,612.75,610.50,610.50,1771,3217,4988.00
03/26/2009,12:56,610.50,611.00,610.00,610.75,4274,3883,8157.00
03/26/2009,12:57,610.50,611.00,610.25,611.00,1086,1744,2830.00
03/26/2009,12:58,610.75,611.75,610.75,611.00,1857,1781,3638.00
03/26/2009,12:59,611.00,611.75,610.50,611.25,1098,619,1717.00
03/26/2009,13:00,611.50,612.25,610.75,611.00,1648,3134,4782.00
03/26/2009,13:01,611.00,612.75,610.75,612.00,3673,1630,5303.00
03/26/2009,13:02,612.00,613.75,611.75,613.75,3319,2354,5673.00
03/26/2009,13:03,613.50,614.25,613.25,613.50,1839,2182,4021.00
03/26/2009,13:04,613.50,614.00,612.75,613.00,1576,1549,3125.00
03/26/2009,13:05,612.75,614.75,612.25,614.25,4741,3559,8300.00
03/26/2009,13:06,614.50,615.50,614.25,615.50,6480,3723,10203.00
03/26/2009,13:07,615.25,615.50,613.75,614.00,725,3051,3776.00
03/26/2009,13:08,614.00,614.50,613.00,613.00,1671,2607,4278.00
03/26/2009,13:09,613.25,614.25,613.00,614.00,1663,965,2628.00
03/26/2009,13:10,614.00,614.50,613.50,613.75,1679,2247,3926.00
03/26/2009,13:11,613.75,613.75,612.50,613.25,976,2475,3451.00
03/26/2009,13:12,613.25,613.25,612.25,613.25,772,1045,1817.00
03/26/2009,13:13,613.25,614.75,613.25,613.75,3114,2510,5624.00
03/26/2009,13:14,614.00,614.25,612.75,613.00,1182,1867,3049.00
03/26/2009,13:15,613.00,614.75,612.75,613.75,4482,2091,6573.00
03/26/2009,13:16,614.00,614.00,612.50,612.75,1997,2758,4755.00
03/26/2009,13:17,612.75,612.75,612.00,612.25,1748,2248,3996.00
03/26/2009,13:18,612.25,612.75,611.50,611.75,1441,2829,4270.00
03/26/2009,13:19,611.75,612.25,611.00,612.25,1770,1952,3722.00
03/26/2009,13:20,612.25,612.25,611.50,611.50,1162,2746,3908.00
03/26/2009,13:21,611.75,612.75,611.50,612.50,2056,1889,3945.00
03/26/2009,13:22,612.75,613.00,612.00,612.25,1148,1626,2774.00
03/26/2009,13:23,612.25,613.00,612.00,612.50,1261,759,2020.00
03/26/2009,13:24,612.50,613.50,612.50,613.00,2096,1603,3699.00
03/26/2009,13:25,613.00,613.75,613.00,613.75,871,582,1453.00
03/26/2009,13:26,613.75,614.50,613.00,613.75,3189,1340,4529.00
03/26/2009,13:27,613.75,614.50,613.25,613.50,1355,1390,2745.00
03/26/2009,13:28,613.50,613.75,612.00,612.50,873,2607,3480.00
03/26/2009,13:29,612.25,612.50,609.25,609.50,3572,8551,12123.00
03/26/2009,13:30,609.25,610.50,609.25,609.75,2542,2570,5112.00
03/26/2009,13:31,609.50,609.75,608.00,608.25,5398,8596,13994.00
03/26/2009,13:32,608.50,609.00,607.75,608.50,4097,3880,7977.00
03/26/2009,13:33,608.50,609.00,607.75,608.50,2928,1971,4899.00
03/26/2009,13:34,608.50,609.00,608.25,608.50,1755,1197,2952.00
03/26/2009,13:35,608.75,609.00,607.50,608.50,3305,3259,6564.00
03/26/2009,13:36,608.50,608.75,607.75,608.25,2052,1116,3168.00
03/26/2009,13:37,608.25,608.75,607.75,608.50,2177,982,3159.00
03/26/2009,13:38,608.50,610.00,608.25,609.50,2924,1131,4055.00
03/26/2009,13:39,609.50,610.75,609.25,610.00,6191,3777,9968.00
03/26/2009,13:40,610.00,610.25,609.00,609.25,1000,1432,2432.00
03/26/2009,13:41,609.25,609.75,609.00,609.50,1130,1038,2168.00
03/26/2009,13:42,609.50,610.50,609.00,610.00,1742,1357,3099.00
03/26/2009,13:43,610.00,610.00,608.25,608.25,1410,3525,4935.00
03/26/2009,13:44,608.25,608.75,607.75,608.00,1115,1632,2747.00
03/26/2009,13:45,608.25,608.50,608.00,608.50,609,676,1285.00
03/26/2009,13:46,608.25,609.50,608.00,608.50,6099,5187,11286.00
03/26/2009,13:47,608.25,609.75,608.25,609.50,5301,1434,6735.00
03/26/2009,13:48,609.75,610.75,609.25,609.75,2460,1749,4209.00
03/26/2009,13:49,609.50,611.50,609.50,610.25,4787,1652,6439.00
03/26/2009,13:50,610.25,610.75,608.75,609.25,3246,3118,6364.00
03/26/2009,13:51,609.25,609.50,607.00,607.25,3738,6990,10728.00
03/26/2009,13:52,607.25,607.75,606.00,606.00,1954,6126,8080.00
03/26/2009,13:53,606.00,607.50,606.00,606.50,2840,1892,4732.00
03/26/2009,13:54,606.75,607.00,606.25,606.50,2771,3740,6511.00
03/26/2009,13:55,606.50,608.00,606.50,607.50,3783,1962,5745.00
03/26/2009,13:56,607.75,608.50,607.00,607.75,2918,2539,5457.00
03/26/2009,13:57,607.50,609.25,607.50,608.50,3751,3383,7134.00
03/26/2009,13:58,608.50,608.50,607.25,607.25,1508,2335,3843.00
03/26/2009,13:59,607.25,607.50,604.25,604.50,3681,12041,15722.00
03/26/2009,14:00,604.25,605.00,603.75,604.25,4493,3762,8255.00
03/26/2009,14:01,604.00,606.00,603.75,605.50,6590,4168,10758.00
03/26/2009,14:02,605.25,605.50,604.50,605.25,3250,4815,8065.00
03/26/2009,14:03,605.25,605.75,604.75,605.50,2159,1240,3399.00
03/26/2009,14:04,605.50,606.00,605.00,605.50,1168,966,2134.00
03/26/2009,14:05,605.50,606.50,605.00,606.50,3130,2051,5181.00
03/26/2009,14:06,606.50,606.50,605.00,605.25,1335,3532,4867.00
03/26/2009,14:07,605.25,607.50,604.75,607.50,5531,3159,8690.00
03/26/2009,14:08,607.50,608.75,607.25,608.25,6194,2914,9108.00
03/26/2009,14:09,608.25,610.00,608.00,609.25,4293,3397,7690.00
03/26/2009,14:10,609.00,609.50,608.00,608.25,4782,4143,8925.00
03/26/2009,14:11,608.50,609.75,608.00,608.75,4122,2362,6484.00
03/26/2009,14:12,608.50,609.25,607.75,608.25,2371,2020,4391.00
03/26/2009,14:13,608.25,609.00,607.75,608.00,2725,1830,4555.00
03/26/2009,14:14,608.00,608.25,607.25,607.75,2061,2816,4877.00
03/26/2009,14:15,607.75,608.50,606.75,607.75,2631,2673,5304.00
03/26/2009,14:16,607.75,608.25,606.25,606.75,2569,3494,6063.00
03/26/2009,14:17,606.75,606.75,605.00,606.00,2985,3831,6816.00
03/26/2009,14:18,605.75,606.75,605.25,606.50,2163,2438,4601.00
03/26/2009,14:19,606.25,608.50,606.25,608.00,5598,2109,7707.00
03/26/2009,14:20,608.00,608.50,606.50,607.00,2203,3468,5671.00
03/26/2009,14:21,606.75,608.50,606.75,608.00,2871,1641,4512.00
03/26/2009,14:22,608.00,608.25,606.75,606.75,646,2672,3318.00
03/26/2009,14:23,607.00,607.25,606.50,607.25,2767,2276,5043.00
03/26/2009,14:24,607.00,608.75,607.00,608.75,4476,1744,6220.00
03/26/2009,14:25,608.75,611.25,608.50,610.25,9300,3254,12554.00
03/26/2009,14:26,610.25,611.25,609.75,610.50,5465,4067,9532.00
03/26/2009,14:27,610.50,610.75,609.75,610.50,2070,1156,3226.00
03/26/2009,14:28,610.25,612.75,610.25,612.50,7722,3100,10822.00
03/26/2009,14:29,612.50,613.00,611.75,612.00,5624,3879,9503.00
03/26/2009,14:30,612.00,612.75,611.75,611.75,3147,1367,4514.00
03/26/2009,14:31,612.00,614.25,611.75,612.50,7966,4411,12377.00
03/26/2009,14:32,612.75,613.00,611.75,612.25,2674,2906,5580.00
03/26/2009,14:33,612.50,612.50,610.25,611.00,2987,6218,9205.00
03/26/2009,14:34,611.25,612.25,611.00,611.75,4530,2705,7235.00
03/26/2009,14:35,611.75,612.75,610.50,612.25,3151,2955,6106.00
03/26/2009,14:36,612.00,612.75,610.25,611.00,3610,4490,8100.00
03/26/2009,14:37,611.00,612.50,611.00,611.75,3285,2375,5660.00
03/26/2009,14:38,611.75,613.50,611.75,613.00,4920,2586,7506.00
03/26/2009,14:39,613.00,613.25,611.00,611.50,4141,5079,9220.00
03/26/2009,14:40,611.50,613.00,611.25,612.25,4756,3291,8047.00
03/26/2009,14:41,612.50,614.50,612.25,613.75,11093,4122,15215.00
03/26/2009,14:42,613.75,615.25,613.50,615.25,7499,4254,11753.00
03/26/2009,14:43,615.00,616.25,614.25,616.00,8797,4619,13416.00
03/26/2009,14:44,616.25,616.25,615.00,615.00,6517,7265,13782.00
03/26/2009,14:45,614.75,615.75,614.00,614.75,4451,4228,8679.00
03/26/2009,14:46,614.75,615.50,614.75,615.25,4435,2853,7288.00
03/26/2009,14:47,615.25,616.00,614.50,614.75,2981,4108,7089.00
03/26/2009,14:48,614.50,615.50,614.25,615.25,3027,2871,5898.00
03/26/2009,14:49,615.25,615.25,613.25,613.25,2854,4313,7167.00
03/26/2009,14:50,613.25,614.50,612.50,613.75,4226,4766,8992.00
03/26/2009,14:51,613.75,615.50,613.75,615.00,4721,3258,7979.00
03/26/2009,14:52,615.25,616.25,614.75,615.25,4201,2732,6933.00
03/26/2009,14:53,615.25,615.50,613.00,613.25,2517,7539,10056.00
03/26/2009,14:54,613.25,613.25,610.75,612.75,7864,8189,16053.00
03/26/2009,14:55,612.75,614.25,612.25,613.50,5017,6067,11084.00
03/26/2009,14:56,613.75,614.50,613.25,614.00,3076,3892,6968.00
03/26/2009,14:57,613.75,614.75,613.50,614.00,4626,2636,7262.00
03/26/2009,14:58,614.00,615.25,614.00,615.25,4885,2591,7476.00
03/26/2009,14:59,615.00,615.25,614.25,614.25,2322,7437,9759.00
03/26/2009,15:00,614.25,615.50,614.25,615.00,25153,17810,42963.00
03/26/2009,15:01,615.00,615.50,613.75,615.25,21288,20317,41605.00
03/26/2009,15:02,615.25,616.00,615.00,615.50,8953,5836,14789.00
03/26/2009,15:03,615.50,616.00,615.25,615.75,5530,4361,9891.00
03/26/2009,15:04,615.75,616.50,615.50,616.50,6132,2366,8498.00
03/26/2009,15:05,616.25,617.25,616.25,616.50,7484,3421,10905.00
03/26/2009,15:06,616.75,617.00,616.00,616.25,3620,3072,6692.00
03/26/2009,15:07,616.25,616.50,615.75,616.00,1257,740,1997.00
03/26/2009,15:08,616.00,616.25,615.25,615.50,1227,2623,3850.00
03/26/2009,15:09,615.50,616.00,615.25,615.50,2273,3288,5561.00
03/26/2009,15:10,615.25,615.50,614.75,615.25,1309,2576,3885.00
03/26/2009,15:11,615.00,615.00,614.00,614.00,2158,4852,7010.00
03/26/2009,15:12,614.00,614.50,613.75,614.50,1755,861,2616.00
03/26/2009,15:13,614.50,614.50,614.00,614.25,1000,1130,2130.00
03/26/2009,15:14,614.50,614.50,614.00,614.00,902,978,1880.00
03/26/2009,15:15,614.00,614.50,613.75,614.00,3014,3391,6405.00
03/26/2009,15:16,614.00,614.00,614.00,614.00,0,2,2.00
03/26/2009,15:31,613.50,614.00,613.00,613.50,270,445,715.00
03/26/2009,15:32,613.50,613.50,613.25,613.25,202,248,450.00
03/26/2009,15:33,613.50,613.50,612.75,613.25,174,146,320.00
03/26/2009,15:34,613.25,613.25,613.00,613.25,107,13,120.00
03/26/2009,15:35,613.25,613.50,613.25,613.25,78,4,82.00
03/26/2009,15:36,613.25,613.50,613.00,613.25,105,59,164.00
03/26/2009,15:37,613.25,613.75,613.25,613.50,322,95,417.00
03/26/2009,15:38,613.25,613.75,613.25,613.50,36,106,142.00
03/26/2009,15:39,613.50,613.75,613.50,613.75,91,14,105.00
03/26/2009,15:40,613.75,613.75,613.75,613.75,36,0,36.00
03/26/2009,15:41,613.50,613.75,613.50,613.75,169,2,171.00
03/26/2009,15:42,613.75,613.75,613.50,613.75,1135,10,1145.00
03/26/2009,15:43,613.75,613.75,613.50,613.75,11,1,12.00
03/26/2009,15:44,613.50,613.75,613.50,613.75,1,3,4.00
03/26/2009,15:45,613.75,613.75,613.50,613.50,27,4,31.00
03/26/2009,15:47,613.50,613.75,613.50,613.75,27,11,38.00
03/26/2009,15:48,613.50,613.50,613.50,613.50,0,5,5.00
03/26/2009,15:49,613.75,613.75,613.50,613.50,19,17,36.00
03/26/2009,15:50,613.75,613.75,613.50,613.75,7,34,41.00
03/26/2009,15:51,613.50,613.75,613.50,613.50,300,211,511.00
03/26/2009,15:52,613.50,613.75,613.50,613.75,1,8,9.00
03/26/2009,15:53,613.75,613.75,613.75,613.75,15,0,15.00
03/26/2009,15:54,613.75,613.75,613.50,613.75,188,1,189.00
03/26/2009,15:55,613.75,613.75,613.50,613.50,43,50,93.00
03/26/2009,15:56,613.75,613.75,613.50,613.75,7,1,8.00
03/26/2009,15:57,613.75,613.75,613.50,613.50,2,1,3.00
03/26/2009,15:58,613.75,613.75,613.75,613.75,5,0,5.00
03/26/2009,15:59,613.50,613.75,613.50,613.50,67,42,109.00
03/26/2009,16:00,613.75,613.75,613.50,613.75,103,64,167.00
03/26/2009,17:01,615.25,615.25,615.00,615.25,58,149,207.00
03/26/2009,17:02,615.25,615.50,615.25,615.50,36,8,44.00
03/26/2009,17:03,615.50,615.75,615.25,615.50,73,41,114.00
03/26/2009,17:04,615.50,615.50,615.25,615.25,0,37,37.00
03/26/2009,17:05,615.25,615.50,615.25,615.50,1,6,7.00
03/26/2009,17:06,615.50,615.50,615.25,615.25,1,14,15.00
03/26/2009,17:07,615.50,615.50,615.25,615.25,9,42,51.00
03/26/2009,17:08,615.25,615.50,615.25,615.25,1,25,26.00
03/26/2009,17:09,615.25,615.25,615.00,615.25,2,10,12.00
03/26/2009,17:10,615.00,615.00,615.00,615.00,0,32,32.00
03/26/2009,17:11,615.00,615.25,615.00,615.00,1,11,12.00
03/26/2009,17:12,615.00,615.00,615.00,615.00,0,20,20.00
03/26/2009,17:13,615.00,615.25,614.25,615.00,88,131,219.00
03/26/2009,17:14,615.00,615.25,615.00,615.00,2,14,16.00
03/26/2009,17:15,615.00,615.25,615.00,615.00,1,3,4.00
03/26/2009,17:16,615.00,615.25,614.75,615.00,3,97,100.00
03/26/2009,17:17,615.25,615.25,615.00,615.25,6,3,9.00
03/26/2009,17:18,615.00,615.00,615.00,615.00,0,6,6.00
03/26/2009,17:19,615.00,615.25,615.00,615.25,55,2,57.00
03/26/2009,17:20,615.25,615.75,615.25,615.50,305,10,315.00
03/26/2009,17:21,615.75,615.75,615.50,615.75,68,34,102.00
03/26/2009,17:22,615.75,616.50,615.75,616.25,376,46,422.00
03/26/2009,17:23,616.50,616.50,616.25,616.50,56,35,91.00
03/26/2009,17:24,616.50,616.75,616.25,616.50,60,59,119.00
03/26/2009,17:25,616.50,616.75,616.50,616.75,16,58,74.00
03/26/2009,17:26,616.50,616.75,616.25,616.25,6,19,25.00
03/26/2009,17:27,616.25,616.25,616.00,616.00,0,50,50.00
03/26/2009,17:28,616.00,616.25,616.00,616.25,5,1,6.00
03/26/2009,17:30,616.00,616.00,615.75,616.00,10,87,97.00
03/26/2009,17:31,615.75,616.00,615.75,615.75,2,109,111.00
03/26/2009,17:32,615.75,615.75,615.50,615.50,0,88,88.00
03/26/2009,17:33,615.50,615.50,615.00,615.00,3,96,99.00
03/26/2009,17:34,615.25,615.25,615.00,615.00,11,3,14.00
03/26/2009,17:35,615.25,615.25,615.25,615.25,1,0,1.00
03/26/2009,17:36,615.25,615.25,615.00,615.00,1,1,2.00
03/26/2009,17:37,615.00,615.00,615.00,615.00,0,116,116.00
03/26/2009,17:38,615.00,615.00,614.75,615.00,3,26,29.00
03/26/2009,17:39,614.75,614.75,614.50,614.75,15,64,79.00
03/26/2009,17:41,614.50,614.75,614.50,614.75,2,1,3.00
03/26/2009,17:42,614.50,614.75,614.50,614.50,2,10,12.00
03/26/2009,17:43,614.50,614.75,614.25,614.50,8,21,29.00
03/26/2009,17:44,614.50,614.50,614.25,614.25,10,3,13.00
03/26/2009,17:45,614.25,614.50,614.00,614.50,27,47,74.00
03/26/2009,17:46,614.50,614.50,614.50,614.50,20,0,20.00
03/26/2009,17:47,614.25,614.50,614.25,614.50,2,9,11.00
03/26/2009,17:48,614.50,614.50,614.50,614.50,1,0,1.00
03/26/2009,17:49,614.25,614.50,614.25,614.50,23,1,24.00
03/26/2009,17:50,614.50,614.50,614.00,614.00,1,40,41.00
03/26/2009,17:51,614.00,614.25,614.00,614.00,3,25,28.00
03/26/2009,17:52,614.00,614.25,614.00,614.25,2,5,7.00
03/26/2009,17:53,614.00,614.25,613.75,613.75,2,127,129.00
03/26/2009,17:54,614.00,614.00,613.75,613.75,1,5,6.00
03/26/2009,17:55,613.75,614.00,613.75,614.00,3,21,24.00
03/26/2009,17:56,614.00,614.00,613.75,613.75,56,1,57.00
03/26/2009,17:57,613.75,613.75,613.75,613.75,0,84,84.00
03/26/2009,17:58,613.75,613.75,613.50,613.50,3,33,36.00
03/26/2009,17:59,613.50,613.50,613.25,613.50,16,136,152.00
03/26/2009,18:00,613.25,613.50,613.25,613.25,2,7,9.00
03/26/2009,18:01,613.50,613.50,613.25,613.50,22,6,28.00
03/26/2009,18:02,613.50,613.75,613.50,613.75,36,24,60.00
03/26/2009,18:03,613.75,614.00,613.75,613.75,76,9,85.00
03/26/2009,18:04,613.50,613.50,613.25,613.50,23,14,37.00
03/26/2009,18:05,613.75,613.75,613.50,613.50,1,3,4.00
03/26/2009,18:06,613.50,613.75,613.50,613.50,31,46,77.00
03/26/2009,18:07,613.50,613.50,613.25,613.50,8,4,12.00
03/26/2009,18:08,613.50,613.75,613.50,613.75,60,5,65.00
03/26/2009,18:09,613.75,613.75,613.75,613.75,7,0,7.00
03/26/2009,18:10,613.75,613.75,613.50,613.50,5,5,10.00
03/26/2009,18:11,613.75,613.75,613.50,613.50,2,5,7.00
03/26/2009,18:12,613.50,613.75,613.50,613.75,5,2,7.00
03/26/2009,18:13,613.75,613.75,613.25,613.25,9,91,100.00
03/26/2009,18:14,613.25,613.25,613.25,613.25,0,1,1.00
03/26/2009,18:15,613.25,613.25,613.25,613.25,0,1,1.00
03/26/2009,18:16,613.50,613.50,613.50,613.50,9,0,9.00
03/26/2009,18:17,613.50,613.50,613.25,613.50,3,1,4.00
03/26/2009,18:18,613.25,613.50,613.25,613.50,1,2,3.00
03/26/2009,18:19,613.50,613.50,613.50,613.50,1,0,1.00
03/26/2009,18:20,613.50,613.50,613.25,613.25,13,2,15.00
03/26/2009,18:21,613.25,613.25,613.25,613.25,0,2,2.00
03/26/2009,18:22,613.50,613.50,613.25,613.25,2,13,15.00
03/26/2009,18:23,613.50,613.50,613.25,613.25,1,5,6.00
03/26/2009,18:25,613.25,613.25,613.25,613.25,0,7,7.00
03/26/2009,18:26,613.25,613.25,613.25,613.25,0,22,22.00
03/26/2009,18:27,613.00,613.25,613.00,613.25,3,51,54.00
03/26/2009,18:28,613.25,613.50,613.25,613.25,75,3,78.00
03/26/2009,18:29,613.50,613.50,613.25,613.25,6,2,8.00
03/26/2009,18:30,613.50,613.50,613.25,613.50,11,20,31.00
03/26/2009,18:31,613.50,613.50,613.50,613.50,1,0,1.00
03/26/2009,18:32,613.50,613.50,613.25,613.25,11,22,33.00
03/26/2009,18:33,613.25,613.25,613.00,613.00,0,61,61.00
03/26/2009,18:34,613.25,613.50,613.25,613.50,5,0,5.00
03/26/2009,18:35,613.25,613.25,613.25,613.25,0,15,15.00
03/26/2009,18:36,613.50,613.50,613.25,613.25,3,3,6.00
03/26/2009,18:37,613.50,613.50,613.25,613.25,25,2,27.00
03/26/2009,18:38,613.25,613.50,613.25,613.25,15,38,53.00
03/26/2009,18:39,613.25,613.25,613.25,613.25,0,3,3.00
03/26/2009,18:40,613.25,613.25,613.25,613.25,0,3,3.00
03/26/2009,18:41,613.50,613.50,613.00,613.00,1,61,62.00
03/26/2009,18:42,613.00,613.25,613.00,613.25,5,24,29.00
03/26/2009,18:43,613.25,613.25,613.25,613.25,11,0,11.00
03/26/2009,18:44,613.25,613.25,613.00,613.00,1,1,2.00
03/26/2009,18:45,613.00,613.00,613.00,613.00,0,144,144.00
03/26/2009,18:46,613.00,613.25,612.75,612.75,1,66,67.00
03/26/2009,18:47,612.75,613.00,612.75,613.00,14,5,19.00
03/26/2009,18:48,612.75,613.00,612.75,612.75,3,47,50.00
03/26/2009,18:49,613.00,613.00,612.75,612.75,6,20,26.00
03/26/2009,18:50,613.00,613.00,613.00,613.00,41,0,41.00
03/26/2009,18:51,613.00,613.00,613.00,613.00,51,0,51.00
03/26/2009,18:52,613.00,613.00,613.00,613.00,28,0,28.00
03/26/2009,18:53,613.00,613.00,612.75,613.00,41,13,54.00
03/26/2009,18:54,613.00,613.00,613.00,613.00,2,0,2.00
03/26/2009,18:55,612.75,613.00,612.75,613.00,22,108,130.00
03/26/2009,18:56,613.00,613.00,612.75,612.75,15,1,16.00
03/26/2009,18:57,612.75,613.00,612.75,612.75,28,11,39.00
03/26/2009,18:58,612.75,612.75,612.75,612.75,0,49,49.00
03/26/2009,18:59,613.00,613.00,612.75,613.00,22,4,26.00
03/26/2009,19:00,613.00,613.00,612.75,612.75,5,51,56.00
03/26/2009,19:01,612.75,612.75,612.50,612.75,5,71,76.00
03/26/2009,19:02,612.75,612.75,612.75,612.75,29,0,29.00
03/26/2009,19:03,612.75,613.00,612.75,613.00,12,0,12.00
03/26/2009,19:04,613.00,613.00,612.75,612.75,1,23,24.00
03/26/2009,19:05,612.75,613.00,612.75,613.00,3,14,17.00
03/26/2009,19:06,612.75,613.00,612.75,613.00,2,12,14.00
03/26/2009,19:07,613.00,613.00,612.75,613.00,5,3,8.00
03/26/2009,19:08,613.00,613.00,612.75,612.75,1,13,14.00
03/26/2009,19:09,612.75,613.00,612.75,612.75,2,3,5.00
03/26/2009,19:10,613.00,613.25,613.00,613.25,70,0,70.00
03/26/2009,19:11,613.00,613.25,613.00,613.00,2,26,28.00
03/26/2009,19:12,613.00,613.00,613.00,613.00,0,23,23.00
03/26/2009,19:13,613.00,613.25,613.00,613.00,3,14,17.00
03/26/2009,19:14,613.00,613.25,613.00,613.00,1,20,21.00
03/26/2009,19:15,613.00,613.25,613.00,613.00,55,43,98.00
03/26/2009,19:16,613.00,613.00,612.75,612.75,14,14,28.00
03/26/2009,19:17,613.00,613.00,612.75,612.75,27,7,34.00
03/26/2009,19:18,612.75,613.00,612.50,613.00,66,35,101.00
03/26/2009,19:19,612.75,612.75,612.75,612.75,0,4,4.00
03/26/2009,19:20,613.00,613.00,612.75,612.75,1,49,50.00
03/26/2009,19:21,613.00,613.25,613.00,613.25,53,0,53.00
03/26/2009,19:22,613.00,613.25,613.00,613.00,10,15,25.00
03/26/2009,19:23,612.75,612.75,612.75,612.75,0,16,16.00
03/26/2009,19:24,612.75,612.75,612.75,612.75,0,1,1.00
03/26/2009,19:25,613.00,613.00,613.00,613.00,61,0,61.00
03/26/2009,19:26,612.75,613.00,612.75,613.00,1,52,53.00
03/26/2009,19:27,613.00,613.00,612.75,612.75,7,1,8.00
03/26/2009,19:28,613.00,613.00,613.00,613.00,9,0,9.00
03/26/2009,19:29,613.00,613.00,613.00,613.00,5,0,5.00
03/26/2009,19:30,613.00,613.00,613.00,613.00,12,0,12.00
03/26/2009,19:31,613.25,613.50,613.00,613.00,69,53,122.00
03/26/2009,19:32,613.00,613.25,613.00,613.25,46,50,96.00
03/26/2009,19:33,613.25,613.50,613.25,613.25,11,12,23.00
03/26/2009,19:34,613.50,613.50,613.50,613.50,3,0,3.00
03/26/2009,19:35,613.50,613.50,613.50,613.50,26,0,26.00
03/26/2009,19:36,613.50,613.75,613.50,613.50,34,11,45.00
03/26/2009,19:37,613.50,614.00,613.50,613.75,146,27,173.00
03/26/2009,19:38,613.75,613.75,613.75,613.75,0,32,32.00
03/26/2009,19:39,613.75,614.00,613.50,614.00,20,3,23.00
03/26/2009,19:40,613.75,613.75,613.75,613.75,0,13,13.00
03/26/2009,19:41,614.00,614.75,614.00,614.75,276,44,320.00
03/26/2009,19:42,614.50,614.50,614.25,614.50,3,30,33.00
03/26/2009,19:43,614.25,614.50,614.00,614.00,10,15,25.00
03/26/2009,19:44,614.50,614.50,614.50,614.50,1,0,1.00
03/26/2009,19:45,614.25,614.25,614.00,614.00,0,20,20.00
03/26/2009,19:46,614.25,614.50,614.25,614.25,12,24,36.00
03/26/2009,19:47,614.00,614.00,614.00,614.00,0,22,22.00
03/26/2009,19:48,614.00,614.25,614.00,614.25,2,33,35.00
03/26/2009,19:49,614.00,614.25,614.00,614.25,34,21,55.00
03/26/2009,19:50,614.00,614.25,614.00,614.25,2,2,4.00
03/26/2009,19:51,614.00,614.25,614.00,614.25,12,5,17.00
03/26/2009,19:52,614.25,614.50,614.25,614.25,11,12,23.00
03/26/2009,19:53,614.25,614.25,614.25,614.25,0,10,10.00
03/26/2009,19:54,614.25,614.25,614.25,614.25,0,22,22.00
03/26/2009,19:55,614.25,614.75,614.25,614.50,29,57,86.00
03/26/2009,19:56,614.50,614.50,614.50,614.50,1,0,1.00
03/26/2009,19:58,614.25,614.25,614.25,614.25,0,4,4.00
03/26/2009,19:59,614.50,614.50,614.25,614.25,5,1,6.00
03/26/2009,20:00,614.50,614.50,614.25,614.50,31,1,32.00
03/26/2009,20:01,614.50,614.75,614.00,614.00,5,31,36.00
03/26/2009,20:02,614.00,614.00,614.00,614.00,0,40,40.00
03/26/2009,20:03,614.00,614.00,613.75,614.00,25,69,94.00
03/26/2009,20:04,614.00,614.00,613.75,613.75,2,4,6.00
03/26/2009,20:05,613.75,614.00,613.50,613.50,10,35,45.00
03/26/2009,20:06,613.75,613.75,613.75,613.75,40,0,40.00
03/26/2009,20:07,614.00,614.25,614.00,614.25,68,0,68.00
03/26/2009,20:08,614.50,614.50,614.50,614.50,57,0,57.00
03/26/2009,20:09,614.50,614.50,614.50,614.50,4,0,4.00
03/26/2009,20:10,614.50,614.75,614.50,614.75,28,0,28.00
03/26/2009,20:11,614.75,615.00,614.75,614.75,61,1,62.00
03/26/2009,20:12,615.00,615.00,614.75,614.75,28,17,45.00
03/26/2009,20:13,614.75,615.00,614.75,615.00,56,7,63.00
03/26/2009,20:14,614.75,615.00,614.75,615.00,14,4,18.00
03/26/2009,20:15,614.75,615.25,614.75,615.25,205,4,209.00
03/26/2009,20:16,615.25,615.50,615.25,615.25,21,46,67.00
03/26/2009,20:17,615.25,615.25,615.00,615.25,9,16,25.00
03/26/2009,20:18,615.25,615.50,615.25,615.25,13,16,29.00
03/26/2009,20:19,615.50,615.75,615.25,615.25,61,59,120.00
03/26/2009,20:20,615.50,615.50,615.25,615.25,3,90,93.00
03/26/2009,20:21,615.25,615.25,615.00,615.25,18,22,40.00
03/26/2009,20:22,615.25,615.25,615.25,615.25,57,0,57.00
03/26/2009,20:23,615.25,615.50,615.25,615.25,28,42,70.00
03/26/2009,20:24,615.25,615.50,615.25,615.25,3,14,17.00
03/26/2009,20:25,615.25,615.25,615.25,615.25,0,69,69.00
03/26/2009,20:26,615.25,615.25,615.00,615.25,5,233,238.00
03/26/2009,20:27,615.00,615.25,614.75,615.25,35,129,164.00
03/26/2009,20:28,615.25,615.50,615.25,615.25,3,8,11.00
03/26/2009,20:29,615.00,615.25,614.75,614.75,3,75,78.00
03/26/2009,20:30,614.75,615.00,614.75,614.75,3,6,9.00
03/26/2009,20:31,615.00,615.25,615.00,615.25,67,0,67.00
03/26/2009,20:32,615.25,615.25,615.00,615.00,2,7,9.00
03/26/2009,20:33,615.00,615.25,615.00,615.25,6,25,31.00
03/26/2009,20:34,615.25,615.25,615.25,615.25,4,0,4.00
03/26/2009,20:35,615.25,615.25,615.25,615.25,23,0,23.00
03/26/2009,20:36,615.25,615.25,615.00,615.00,19,17,36.00
03/26/2009,20:37,615.00,615.00,614.25,614.25,0,160,160.00
03/26/2009,20:38,614.25,614.25,614.00,614.25,5,30,35.00
03/26/2009,20:39,614.00,614.00,613.75,613.75,7,114,121.00
03/26/2009,20:40,613.75,614.00,613.75,614.00,13,14,27.00
03/26/2009,20:41,614.00,614.00,613.50,613.50,29,114,143.00
03/26/2009,20:42,613.50,613.50,613.25,613.25,1,154,155.00
03/26/2009,20:43,613.25,613.25,613.00,613.25,7,81,88.00
03/26/2009,20:44,613.00,613.00,612.50,612.50,35,133,168.00
03/26/2009,20:45,612.75,613.00,612.50,612.75,72,28,100.00
03/26/2009,20:46,612.75,612.75,612.50,612.50,62,40,102.00
03/26/2009,20:47,612.75,612.75,612.25,612.50,12,71,83.00
03/26/2009,20:48,612.50,612.50,612.25,612.50,36,8,44.00
03/26/2009,20:49,612.50,612.75,612.00,612.25,39,264,303.00
03/26/2009,20:50,612.00,612.25,612.00,612.00,93,8,101.00
03/26/2009,20:51,612.25,612.25,612.00,612.00,5,23,28.00
03/26/2009,20:52,612.25,612.25,612.00,612.00,4,22,26.00
03/26/2009,20:53,612.00,612.00,611.75,612.00,45,108,153.00
03/26/2009,20:54,612.00,612.25,612.00,612.00,35,32,67.00
03/26/2009,20:55,612.00,612.00,612.00,612.00,0,12,12.00
03/26/2009,20:56,612.00,612.00,612.00,612.00,0,80,80.00
03/26/2009,20:57,611.75,611.75,611.50,611.75,28,166,194.00
03/26/2009,20:58,611.75,612.00,611.50,612.00,54,1,55.00
03/26/2009,20:59,611.75,612.00,611.50,611.50,2,229,231.00
03/26/2009,21:00,611.75,611.75,611.75,611.75,4,0,4.00
03/26/2009,21:01,611.50,611.75,611.50,611.75,40,21,61.00
03/26/2009,21:02,611.75,611.75,611.50,611.50,37,9,46.00
03/26/2009,21:03,611.75,611.75,611.50,611.50,17,19,36.00
03/26/2009,21:04,611.75,612.00,611.75,612.00,67,12,79.00
03/26/2009,21:05,611.75,612.00,611.75,612.00,1,21,22.00
03/26/2009,21:06,611.75,612.00,611.75,611.75,5,19,24.00
03/26/2009,21:07,611.75,612.00,611.50,611.50,1,20,21.00
03/26/2009,21:08,611.50,611.50,611.25,611.50,10,27,37.00
03/26/2009,21:09,611.50,611.50,611.50,611.50,50,0,50.00
03/26/2009,21:10,611.50,611.75,611.50,611.50,12,47,59.00
03/26/2009,21:11,611.25,611.50,611.25,611.50,5,21,26.00
03/26/2009,21:12,611.50,611.50,611.25,611.25,4,120,124.00
03/26/2009,21:13,611.25,611.25,610.75,610.75,12,206,218.00
03/26/2009,21:14,610.75,611.00,610.75,610.75,15,326,341.00
03/26/2009,21:15,611.00,611.00,610.75,610.75,2,140,142.00
03/26/2009,21:16,610.75,611.00,610.75,610.75,3,12,15.00
03/26/2009,21:17,610.75,611.00,610.50,610.50,1,217,218.00
03/26/2009,21:18,610.50,610.75,610.50,610.50,7,234,241.00
03/26/2009,21:19,610.50,610.75,610.50,610.75,6,111,117.00
03/26/2009,21:20,610.75,611.25,610.75,611.25,209,0,209.00
03/26/2009,21:21,611.25,611.50,611.25,611.50,48,28,76.00
03/26/2009,21:22,611.25,611.50,611.25,611.50,48,11,59.00
03/26/2009,21:23,611.25,612.00,611.25,612.00,91,4,95.00
03/26/2009,21:24,612.00,612.00,611.75,611.75,4,25,29.00
03/26/2009,21:25,611.50,611.75,611.50,611.50,3,90,93.00
03/26/2009,21:26,611.50,611.50,611.25,611.50,10,6,16.00
03/26/2009,21:27,611.50,611.50,611.25,611.50,7,2,9.00
03/26/2009,21:28,611.50,611.50,611.25,611.25,2,3,5.00
03/26/2009,21:29,611.25,611.50,611.25,611.25,15,35,50.00
03/26/2009,21:30,611.50,611.50,611.50,611.50,10,0,10.00
03/26/2009,21:31,611.50,611.75,611.50,611.50,7,2,9.00
03/26/2009,21:32,611.75,611.75,611.50,611.50,2,5,7.00
03/26/2009,21:33,611.50,611.75,611.50,611.50,1,40,41.00
03/26/2009,21:34,611.75,611.75,611.75,611.75,5,0,5.00
03/26/2009,21:35,611.50,611.75,611.50,611.75,11,3,14.00
03/26/2009,21:36,611.75,612.00,611.75,612.00,70,3,73.00
03/26/2009,21:37,611.75,611.75,611.75,611.75,0,35,35.00
03/26/2009,21:38,611.75,611.75,611.50,611.75,32,5,37.00
03/26/2009,21:39,611.75,611.75,611.25,611.25,4,55,59.00
03/26/2009,21:40,611.25,611.50,611.25,611.25,1,8,9.00
03/26/2009,21:41,611.25,611.50,611.25,611.25,1,13,14.00
03/26/2009,21:42,611.25,611.25,611.25,611.25,0,11,11.00
03/26/2009,21:43,611.25,611.25,611.25,611.25,0,4,4.00
03/26/2009,21:44,611.00,611.25,611.00,611.25,13,69,82.00
03/26/2009,21:45,611.25,611.25,611.25,611.25,14,0,14.00
03/26/2009,21:46,611.25,611.25,611.25,611.25,8,0,8.00
03/26/2009,21:47,611.25,611.25,611.25,611.25,41,0,41.00
03/26/2009,21:48,611.25,611.25,611.25,611.25,21,0,21.00
03/26/2009,21:49,611.25,611.25,611.25,611.25,14,0,14.00
03/26/2009,21:50,611.25,611.25,611.00,611.00,1,2,3.00
03/26/2009,21:51,611.00,611.00,610.50,610.75,69,115,184.00
03/26/2009,21:52,610.75,610.75,610.25,610.25,33,135,168.00
03/26/2009,21:53,610.25,610.75,610.25,610.50,41,71,112.00
03/26/2009,21:54,610.50,610.50,610.50,610.50,40,0,40.00
03/26/2009,21:55,610.50,610.50,610.25,610.25,28,3,31.00
03/26/2009,21:56,610.25,610.50,610.25,610.50,19,3,22.00
03/26/2009,21:57,610.50,610.50,610.25,610.25,17,13,30.00
03/26/2009,21:59,610.25,610.25,610.25,610.25,0,179,179.00
03/26/2009,22:00,610.50,610.50,610.25,610.25,4,8,12.00
03/26/2009,22:01,610.50,611.00,610.50,610.75,57,19,76.00
03/26/2009,22:02,610.75,610.75,610.75,610.75,0,54,54.00
03/26/2009,22:03,610.75,610.75,610.25,610.25,2,157,159.00
03/26/2009,22:04,610.25,610.50,610.25,610.50,3,70,73.00
03/26/2009,22:05,610.50,610.50,610.25,610.25,2,64,66.00
03/26/2009,22:06,610.25,610.25,610.00,610.25,44,98,142.00
03/26/2009,22:07,610.25,610.50,610.25,610.25,49,3,52.00
03/26/2009,22:08,610.25,610.25,610.00,610.00,0,101,101.00
03/26/2009,22:09,610.00,610.25,610.00,610.00,52,11,63.00
03/26/2009,22:10,610.00,610.00,610.00,610.00,0,8,8.00
03/26/2009,22:11,610.00,610.25,610.00,610.00,1,8,9.00
03/26/2009,22:12,610.00,610.25,610.00,610.25,7,4,11.00
03/26/2009,22:13,610.25,610.25,610.00,610.00,2,7,9.00
03/26/2009,22:14,610.00,610.25,609.75,609.75,1,355,356.00
03/26/2009,22:15,610.00,610.00,609.75,610.00,40,200,240.00
03/26/2009,22:16,610.00,610.00,609.75,609.75,3,77,80.00
03/26/2009,22:17,609.75,610.00,609.75,609.75,1,25,26.00
03/26/2009,22:18,609.75,609.75,609.75,609.75,0,16,16.00
03/26/2009,22:19,609.75,609.75,609.75,609.75,0,4,4.00
03/26/2009,22:20,609.75,610.25,609.75,610.25,60,2,62.00
03/26/2009,22:21,610.25,610.50,610.25,610.50,121,1,122.00
03/26/2009,22:22,610.50,610.75,610.50,610.75,55,0,55.00
03/26/2009,22:23,610.75,610.75,610.75,610.75,24,0,24.00
03/26/2009,22:24,610.75,611.00,610.75,611.00,21,8,29.00
03/26/2009,22:25,611.00,611.00,610.75,610.75,4,6,10.00
03/26/2009,22:26,610.75,610.75,610.50,610.50,0,32,32.00
03/26/2009,22:27,610.75,610.75,610.50,610.50,11,7,18.00
03/26/2009,22:28,610.50,610.50,610.50,610.50,0,4,4.00
03/26/2009,22:29,610.50,610.50,610.25,610.25,0,51,51.00
03/26/2009,22:30,610.25,610.25,610.00,610.00,0,13,13.00
03/26/2009,22:31,610.25,610.25,610.00,610.00,6,39,45.00
03/26/2009,22:32,610.00,610.00,610.00,610.00,0,17,17.00
03/26/2009,22:33,610.25,610.75,610.25,610.50,55,32,87.00
03/26/2009,22:34,610.50,610.50,610.25,610.25,0,78,78.00
03/26/2009,22:35,610.25,610.50,610.25,610.50,3,1,4.00
03/26/2009,22:36,610.50,610.50,610.25,610.25,4,3,7.00
03/26/2009,22:37,610.25,610.50,610.25,610.25,5,4,9.00
03/26/2009,22:38,610.50,610.50,610.25,610.25,2,36,38.00
03/26/2009,22:39,610.25,610.25,610.25,610.25,0,2,2.00
03/26/2009,22:40,610.00,610.25,610.00,610.25,20,1,21.00
03/26/2009,22:41,610.25,610.25,610.00,610.25,23,3,26.00
03/26/2009,22:42,610.25,610.25,610.25,610.25,22,0,22.00
03/26/2009,22:44,610.00,610.00,610.00,610.00,0,27,27.00
03/26/2009,22:45,609.75,609.75,609.75,609.75,0,2,2.00
03/26/2009,22:46,609.75,610.00,609.75,609.75,3,160,163.00
03/26/2009,22:47,609.75,609.75,609.75,609.75,0,1,1.00
03/26/2009,22:48,609.75,610.00,609.75,609.75,3,62,65.00
03/26/2009,22:49,610.00,610.00,610.00,610.00,26,0,26.00
03/26/2009,22:50,610.00,610.25,610.00,610.25,33,13,46.00
03/26/2009,22:51,610.25,610.25,610.00,610.25,10,7,17.00
03/26/2009,22:52,610.25,610.25,610.00,610.25,27,5,32.00
03/26/2009,22:53,610.25,610.25,610.25,610.25,11,0,11.00
03/26/2009,22:54,610.25,610.25,609.75,609.75,8,19,27.00
03/26/2009,22:55,610.00,610.25,610.00,610.25,19,0,19.00
03/26/2009,22:56,610.25,610.25,610.25,610.25,46,0,46.00
03/26/2009,22:57,610.25,611.00,610.25,611.00,87,2,89.00
03/26/2009,22:58,610.75,611.00,610.75,610.75,1,11,12.00
03/26/2009,22:59,610.75,611.25,610.75,611.00,36,11,47.00
03/26/2009,23:00,611.25,611.25,611.00,611.25,19,14,33.00
03/26/2009,23:01,611.25,611.25,610.75,611.00,37,39,76.00
03/26/2009,23:02,611.00,611.00,610.75,610.75,21,12,33.00
03/26/2009,23:03,610.50,610.75,610.50,610.50,1,28,29.00
03/26/2009,23:04,610.50,610.75,610.50,610.75,12,22,34.00
03/26/2009,23:05,611.00,611.00,611.00,611.00,39,0,39.00
03/26/2009,23:06,611.25,611.25,611.00,611.25,53,3,56.00
03/26/2009,23:07,611.50,611.50,611.00,611.00,12,35,47.00
03/26/2009,23:08,611.00,611.25,611.00,611.25,31,6,37.00
03/26/2009,23:09,611.25,611.50,611.00,611.50,17,2,19.00
03/26/2009,23:10,611.25,611.25,611.00,611.25,2,55,57.00
03/26/2009,23:11,611.00,611.00,611.00,611.00,0,9,9.00
03/26/2009,23:12,611.00,611.00,610.75,610.75,2,30,32.00
03/26/2009,23:13,610.75,610.75,610.75,610.75,0,10,10.00
03/26/2009,23:14,610.75,611.50,610.75,611.25,103,16,119.00
03/26/2009,23:15,611.00,611.00,611.00,611.00,0,16,16.00
03/26/2009,23:16,611.00,611.00,611.00,611.00,0,8,8.00
03/26/2009,23:17,611.00,611.00,610.75,610.75,0,22,22.00
03/26/2009,23:18,610.75,611.00,610.75,610.75,1,33,34.00
03/26/2009,23:19,610.75,611.00,610.75,611.00,12,3,15.00
03/26/2009,23:20,611.00,611.25,610.75,611.25,27,1,28.00
03/26/2009,23:21,611.25,611.75,611.25,611.75,123,8,131.00
03/26/2009,23:22,611.50,612.00,611.50,612.00,120,41,161.00
03/26/2009,23:23,611.75,612.00,611.50,611.75,17,12,29.00
03/26/2009,23:24,611.50,611.50,611.00,611.00,0,38,38.00
03/26/2009,23:25,610.75,611.00,610.75,610.75,2,18,20.00
03/26/2009,23:26,610.75,610.75,610.50,610.50,15,28,43.00
03/26/2009,23:27,610.50,610.75,610.50,610.75,26,1,27.00
03/26/2009,23:28,611.00,611.25,611.00,611.25,27,0,27.00
03/26/2009,23:29,611.25,611.75,611.25,611.50,78,23,101.00
03/26/2009,23:30,611.50,611.75,611.50,611.75,34,23,57.00
03/26/2009,23:31,611.75,611.75,611.25,611.25,8,22,30.00
03/26/2009,23:32,611.25,611.25,611.25,611.25,0,17,17.00
03/26/2009,23:33,611.00,611.00,611.00,611.00,0,55,55.00
03/26/2009,23:34,611.00,611.00,610.75,610.75,0,19,19.00
03/26/2009,23:35,611.00,611.00,610.75,610.75,18,24,42.00
03/26/2009,23:36,610.75,610.75,610.50,610.75,17,7,24.00
03/26/2009,23:37,610.75,610.75,610.75,610.75,5,0,5.00
03/26/2009,23:38,610.75,610.75,610.25,610.25,13,119,132.00
03/26/2009,23:39,610.25,610.50,610.25,610.50,11,1,12.00
03/26/2009,23:40,610.50,610.50,610.50,610.50,11,0,11.00
03/26/2009,23:41,610.75,611.00,610.75,611.00,33,0,33.00
03/26/2009,23:42,611.00,611.00,611.00,611.00,6,0,6.00
03/26/2009,23:43,611.25,611.50,611.25,611.50,60,0,60.00
03/26/2009,23:44,611.50,611.50,611.50,611.50,13,0,13.00
03/26/2009,23:45,611.25,611.25,611.00,611.00,0,21,21.00
03/26/2009,23:46,611.25,611.50,611.25,611.50,12,0,12.00
03/26/2009,23:47,611.50,611.50,611.50,611.50,11,0,11.00
03/26/2009,23:48,611.25,611.25,611.25,611.25,0,9,9.00
03/26/2009,23:49,611.25,611.50,611.00,611.25,25,46,71.00
03/26/2009,23:50,611.25,611.25,611.00,611.25,13,2,15.00
03/26/2009,23:51,611.25,611.25,611.25,611.25,18,0,18.00
03/26/2009,23:52,611.25,611.25,611.00,611.00,22,1,23.00
03/26/2009,23:53,611.00,611.25,611.00,611.25,1,5,6.00
03/26/2009,23:54,611.00,611.00,610.75,610.75,0,26,26.00
03/26/2009,23:55,610.75,610.75,610.75,610.75,0,1,1.00
03/26/2009,23:57,611.00,611.00,611.00,611.00,16,0,16.00
03/26/2009,23:58,611.00,611.00,611.00,611.00,6,0,6.00
03/26/2009,23:59,611.00,611.00,611.00,611.00,5,0,5.00
03/27/2009,00:01,611.00,611.00,611.00,611.00,8,0,8.00
03/27/2009,00:03,611.25,611.50,611.25,611.50,48,0,48.00
03/27/2009,00:04,611.75,611.75,611.25,611.25,34,25,59.00
03/27/2009,00:05,611.00,611.00,611.00,611.00,0,1,1.00
03/27/2009,00:06,611.00,611.50,611.00,611.50,41,7,48.00
03/27/2009,00:07,611.25,611.50,611.25,611.50,2,5,7.00
03/27/2009,00:08,611.25,611.25,611.25,611.25,0,8,8.00
03/27/2009,00:09,611.25,611.25,611.25,611.25,0,6,6.00
03/27/2009,00:10,611.50,611.50,611.25,611.25,6,24,30.00
03/27/2009,00:11,611.25,611.25,611.00,611.00,0,21,21.00
03/27/2009,00:12,611.00,611.00,611.00,611.00,0,3,3.00
03/27/2009,00:13,611.00,611.00,611.00,611.00,0,30,30.00
03/27/2009,00:14,610.75,611.00,610.75,611.00,1,7,8.00
03/27/2009,00:15,610.75,610.75,610.75,610.75,0,61,61.00
03/27/2009,00:16,610.50,610.75,610.50,610.50,2,6,8.00
03/27/2009,00:17,610.50,610.50,610.25,610.25,0,29,29.00
03/27/2009,00:18,610.50,610.50,610.25,610.25,3,4,7.00
03/27/2009,00:19,610.25,610.25,610.00,610.25,2,34,36.00
03/27/2009,00:20,610.25,610.50,610.25,610.25,18,2,20.00
03/27/2009,00:21,610.50,610.50,610.25,610.25,2,10,12.00
03/27/2009,00:22,610.25,610.50,610.25,610.50,22,5,27.00
03/27/2009,00:23,610.75,610.75,610.75,610.75,2,0,2.00
03/27/2009,00:24,610.75,611.00,610.75,611.00,28,0,28.00
03/27/2009,00:25,611.00,611.00,611.00,611.00,1,0,1.00
03/27/2009,00:26,611.00,611.00,610.75,611.00,38,8,46.00
03/27/2009,00:27,611.00,611.00,610.75,610.75,6,39,45.00
03/27/2009,00:29,610.75,610.75,610.25,610.25,0,24,24.00
03/27/2009,00:30,610.25,610.25,609.75,609.75,1,274,275.00
03/27/2009,00:31,609.75,610.00,609.75,609.75,9,47,56.00
03/27/2009,00:32,609.75,609.75,609.50,609.75,16,36,52.00
03/27/2009,00:33,609.75,609.75,609.50,609.50,21,3,24.00
03/27/2009,00:34,609.75,609.75,609.50,609.50,1,30,31.00
03/27/2009,00:35,609.75,609.75,609.75,609.75,32,0,32.00
03/27/2009,00:36,609.75,609.75,609.75,609.75,6,0,6.00
03/27/2009,00:37,609.75,609.75,609.75,609.75,59,0,59.00
03/27/2009,00:38,609.75,609.75,609.75,609.75,1,0,1.00
03/27/2009,00:39,609.75,609.75,609.50,609.50,3,68,71.00
03/27/2009,00:40,609.50,609.75,609.50,609.75,1,2,3.00
03/27/2009,00:41,609.75,609.75,609.75,609.75,14,0,14.00
03/27/2009,00:42,609.75,609.75,609.75,609.75,24,0,24.00
03/27/2009,00:43,609.75,609.75,609.75,609.75,2,0,2.00
03/27/2009,00:44,609.50,609.75,609.50,609.50,2,8,10.00
03/27/2009,00:45,609.75,609.75,609.75,609.75,38,0,38.00
03/27/2009,00:46,609.75,609.75,609.75,609.75,14,0,14.00
03/27/2009,00:47,609.50,609.50,609.50,609.50,0,35,35.00
03/27/2009,00:48,609.50,609.50,609.50,609.50,0,7,7.00
03/27/2009,00:49,609.75,609.75,609.75,609.75,16,0,16.00
03/27/2009,00:50,609.75,609.75,609.75,609.75,1,0,1.00
03/27/2009,00:51,609.75,609.75,609.50,609.50,3,2,5.00
03/27/2009,00:52,609.50,609.50,609.50,609.50,0,7,7.00
03/27/2009,00:53,609.75,609.75,609.50,609.50,3,1,4.00
03/27/2009,00:54,609.50,609.75,609.50,609.75,11,60,71.00
03/27/2009,00:55,609.75,609.75,609.75,609.75,50,0,50.00
03/27/2009,00:56,609.50,609.50,609.50,609.50,0,6,6.00
03/27/2009,00:57,609.50,609.75,609.50,609.75,50,1,51.00
03/27/2009,00:58,609.50,609.50,609.50,609.50,0,17,17.00
03/27/2009,00:59,609.75,609.75,609.75,609.75,2,0,2.00
03/27/2009,01:00,609.75,609.75,609.50,609.50,35,178,213.00
03/27/2009,01:01,609.75,609.75,609.50,609.75,11,2,13.00
03/27/2009,01:03,609.75,609.75,609.75,609.75,43,0,43.00
03/27/2009,01:04,609.75,609.75,609.75,609.75,9,0,9.00
03/27/2009,01:05,609.75,609.75,609.75,609.75,38,0,38.00
03/27/2009,01:06,609.75,610.25,609.50,610.00,143,40,183.00
03/27/2009,01:07,609.75,610.00,609.75,609.75,23,5,28.00
03/27/2009,01:08,609.75,609.75,609.50,609.50,0,28,28.00
03/27/2009,01:10,609.50,609.75,609.50,609.75,14,7,21.00
03/27/2009,01:11,609.75,609.75,609.50,609.75,5,6,11.00
03/27/2009,01:12,610.00,610.00,610.00,610.00,3,0,3.00
03/27/2009,01:13,610.00,610.00,610.00,610.00,7,0,7.00
03/27/2009,01:14,610.00,610.00,610.00,610.00,39,0,39.00
03/27/2009,01:15,610.00,610.75,610.00,610.50,105,76,181.00
03/27/2009,01:16,610.50,610.75,610.25,610.25,5,35,40.00
03/27/2009,01:17,610.50,610.50,610.50,610.50,1,0,1.00
03/27/2009,01:18,610.25,610.25,610.25,610.25,0,7,7.00
03/27/2009,01:19,610.50,610.50,610.50,610.50,28,0,28.00
03/27/2009,01:20,610.50,610.50,610.50,610.50,5,0,5.00
03/27/2009,01:21,610.25,610.25,610.25,610.25,0,2,2.00
03/27/2009,01:22,610.50,610.75,610.50,610.75,26,0,26.00
03/27/2009,01:23,610.50,610.50,610.50,610.50,0,1,1.00
03/27/2009,01:24,610.50,610.50,610.50,610.50,0,21,21.00
03/27/2009,01:25,610.75,610.75,610.75,610.75,2,0,2.00
03/27/2009,01:26,610.50,610.50,610.00,610.00,0,60,60.00
03/27/2009,01:27,610.00,610.00,610.00,610.00,0,2,2.00
03/27/2009,01:28,610.00,610.00,609.75,609.75,3,28,31.00
03/27/2009,01:29,609.75,609.75,609.75,609.75,0,6,6.00
03/27/2009,01:30,610.00,610.00,610.00,610.00,14,0,14.00
03/27/2009,01:31,609.75,610.00,609.75,610.00,17,1,18.00
03/27/2009,01:32,610.00,610.00,610.00,610.00,15,0,15.00
03/27/2009,01:33,609.75,610.00,609.75,609.75,10,32,42.00
03/27/2009,01:34,609.50,609.75,609.25,609.50,3,90,93.00
03/27/2009,01:35,609.50,609.50,609.25,609.50,53,15,68.00
03/27/2009,01:36,609.50,609.75,609.25,609.50,34,3,37.00
03/27/2009,01:37,609.75,609.75,609.50,609.50,15,20,35.00
03/27/2009,01:38,609.50,609.50,609.50,609.50,0,3,3.00
03/27/2009,01:39,609.75,609.75,609.50,609.50,1,16,17.00
03/27/2009,01:40,609.50,609.50,609.50,609.50,0,2,2.00
03/27/2009,01:41,609.25,609.50,609.25,609.25,3,42,45.00
03/27/2009,01:42,609.25,609.25,609.00,609.25,19,92,111.00
03/27/2009,01:43,609.25,609.75,609.25,609.25,86,50,136.00
03/27/2009,01:44,609.50,609.50,609.50,609.50,2,0,2.00
03/27/2009,01:45,609.25,609.25,609.25,609.25,0,9,9.00
03/27/2009,01:46,609.50,609.50,609.25,609.25,65,18,83.00
03/27/2009,01:47,609.50,609.75,609.50,609.75,86,1,87.00
03/27/2009,01:48,609.75,609.75,609.75,609.75,2,0,2.00
03/27/2009,01:49,609.75,610.00,609.75,610.00,22,0,22.00
03/27/2009,01:50,610.00,610.25,610.00,610.00,18,2,20.00
03/27/2009,01:51,610.00,610.25,610.00,610.00,2,11,13.00
03/27/2009,01:52,610.00,610.00,609.75,609.75,0,24,24.00
03/27/2009,01:53,609.75,609.75,609.75,609.75,0,74,74.00
03/27/2009,01:54,609.75,609.75,609.50,609.75,1,2,3.00
03/27/2009,01:55,609.75,609.75,609.75,609.75,27,0,27.00
03/27/2009,01:56,610.00,610.00,610.00,610.00,15,0,15.00
03/27/2009,01:57,610.00,610.25,610.00,610.25,3,0,3.00
03/27/2009,01:58,610.25,610.25,610.25,610.25,3,0,3.00
03/27/2009,01:59,610.25,610.25,610.25,610.25,55,0,55.00
03/27/2009,02:00,610.25,610.50,610.25,610.25,30,12,42.00
03/27/2009,02:01,610.25,610.50,610.00,610.25,126,36,162.00
03/27/2009,02:02,610.50,611.00,610.50,610.75,134,63,197.00
03/27/2009,02:03,610.75,611.00,610.50,611.00,61,40,101.00
03/27/2009,02:04,611.00,611.00,610.75,611.00,50,79,129.00
03/27/2009,02:05,610.75,611.00,610.75,611.00,13,3,16.00
03/27/2009,02:06,611.00,611.00,610.75,611.00,26,2,28.00
03/27/2009,02:07,611.00,611.50,611.00,611.00,80,58,138.00
03/27/2009,02:08,611.00,611.00,610.75,611.00,3,4,7.00
03/27/2009,02:09,611.00,611.50,611.00,611.50,141,0,141.00
03/27/2009,02:10,611.50,612.00,611.25,611.75,133,16,149.00
03/27/2009,02:11,611.50,611.50,611.25,611.50,1,30,31.00
03/27/2009,02:12,611.25,611.25,611.25,611.25,0,84,84.00
03/27/2009,02:13,611.25,611.25,611.25,611.25,0,32,32.00
03/27/2009,02:14,611.25,611.25,611.25,611.25,0,48,48.00
03/27/2009,02:16,611.50,611.75,611.25,611.50,63,3,66.00
03/27/2009,02:17,611.75,611.75,611.50,611.50,6,2,8.00
03/27/2009,02:18,611.50,611.75,611.50,611.50,102,22,124.00
03/27/2009,02:19,611.50,611.50,611.50,611.50,0,6,6.00
03/27/2009,02:20,611.50,611.75,611.50,611.75,32,6,38.00
03/27/2009,02:21,612.00,612.00,611.75,612.00,4,29,33.00
03/27/2009,02:22,611.75,611.75,611.75,611.75,0,2,2.00
03/27/2009,02:23,611.75,612.00,611.75,611.75,3,39,42.00
03/27/2009,02:24,611.75,612.00,611.75,612.00,5,46,51.00
03/27/2009,02:25,611.75,612.25,611.75,612.25,134,14,148.00
03/27/2009,02:26,612.50,612.50,612.25,612.25,11,51,62.00
03/27/2009,02:27,612.25,612.50,612.25,612.50,41,35,76.00
03/27/2009,02:28,612.50,612.50,612.25,612.25,13,4,17.00
03/27/2009,02:29,612.50,612.50,612.50,612.50,57,0,57.00
03/27/2009,02:30,612.50,612.50,612.25,612.50,3,5,8.00
03/27/2009,02:31,612.25,612.50,612.00,612.25,8,117,125.00
03/27/2009,02:32,612.00,612.00,611.25,611.50,57,154,211.00
03/27/2009,02:33,611.25,611.25,610.50,610.75,34,282,316.00
03/27/2009,02:34,610.75,611.25,610.50,611.25,108,64,172.00
03/27/2009,02:35,611.00,611.00,610.50,611.00,45,66,111.00
03/27/2009,02:36,611.00,611.00,610.75,610.75,25,58,83.00
03/27/2009,02:37,610.75,610.75,610.50,610.50,1,78,79.00
03/27/2009,02:38,610.25,610.50,610.25,610.25,6,106,112.00
03/27/2009,02:39,610.25,610.25,610.00,610.00,2,128,130.00
03/27/2009,02:40,610.00,610.00,609.75,610.00,36,191,227.00
03/27/2009,02:41,610.00,610.00,609.75,609.75,57,136,193.00
03/27/2009,02:42,609.75,609.75,609.50,609.75,67,77,144.00
03/27/2009,02:43,609.75,609.75,609.00,609.00,43,415,458.00
03/27/2009,02:44,608.75,609.25,608.75,609.25,145,128,273.00
03/27/2009,02:45,609.25,609.50,609.25,609.25,12,18,30.00
03/27/2009,02:46,609.25,609.50,609.25,609.50,3,65,68.00
03/27/2009,02:47,609.50,609.50,609.25,609.50,6,14,20.00
03/27/2009,02:48,609.50,609.50,609.00,609.25,74,268,342.00
03/27/2009,02:49,609.25,609.50,609.25,609.25,131,201,332.00
03/27/2009,02:50,609.00,609.50,609.00,609.25,129,223,352.00
03/27/2009,02:51,609.25,609.50,609.00,609.50,80,79,159.00
03/27/2009,02:52,609.50,609.75,609.50,609.75,101,0,101.00
03/27/2009,02:53,610.00,610.00,609.50,609.50,27,128,155.00
03/27/2009,02:54,609.50,609.50,609.25,609.25,0,14,14.00
03/27/2009,02:55,609.50,609.50,609.25,609.25,82,37,119.00
03/27/2009,02:56,609.75,610.00,609.75,609.75,37,48,85.00
03/27/2009,02:57,610.00,610.25,609.75,610.00,119,23,142.00
03/27/2009,02:58,609.75,610.00,609.50,609.50,16,253,269.00
03/27/2009,02:59,609.75,609.75,609.50,609.50,58,2,60.00
03/27/2009,03:00,609.75,609.75,609.50,609.50,40,60,100.00
03/27/2009,03:01,609.25,609.75,609.25,609.75,359,220,579.00
03/27/2009,03:02,609.75,609.75,609.50,609.50,30,95,125.00
03/27/2009,03:03,609.50,610.25,609.25,610.25,423,190,613.00
03/27/2009,03:04,610.00,610.25,609.50,609.50,42,471,513.00
03/27/2009,03:05,609.50,609.50,608.50,608.75,199,504,703.00
03/27/2009,03:06,608.75,609.00,608.75,608.75,119,161,280.00
03/27/2009,03:07,608.75,609.25,608.50,609.25,262,21,283.00
03/27/2009,03:08,609.25,609.50,609.00,609.25,522,98,620.00
03/27/2009,03:09,609.25,609.25,609.00,609.25,242,86,328.00
03/27/2009,03:10,609.25,610.00,609.25,610.00,364,39,403.00
03/27/2009,03:11,610.00,610.00,609.50,609.50,105,163,268.00
03/27/2009,03:12,609.75,609.75,609.25,609.50,104,105,209.00
03/27/2009,03:13,609.75,610.50,609.75,610.25,549,122,671.00
03/27/2009,03:14,610.25,610.75,609.75,610.50,391,213,604.00
03/27/2009,03:15,610.25,611.00,610.00,611.00,378,171,549.00
03/27/2009,03:16,611.00,611.50,610.75,611.25,236,319,555.00
03/27/2009,03:17,611.25,611.25,610.75,611.25,194,127,321.00
03/27/2009,03:18,611.00,611.25,610.75,611.00,21,108,129.00
03/27/2009,03:19,611.25,611.25,610.75,611.00,201,249,450.00
03/27/2009,03:20,611.00,611.25,611.00,611.25,35,85,120.00
03/27/2009,03:21,611.25,611.25,610.75,611.00,262,117,379.00
03/27/2009,03:22,611.25,611.75,611.25,611.25,181,300,481.00
03/27/2009,03:23,611.25,611.50,610.75,611.00,96,309,405.00
03/27/2009,03:24,611.00,611.25,611.00,611.00,9,70,79.00
03/27/2009,03:25,611.00,611.00,610.25,610.50,63,308,371.00
03/27/2009,03:26,610.25,610.75,610.00,610.75,211,145,356.00
03/27/2009,03:27,610.75,610.75,610.50,610.50,6,78,84.00
03/27/2009,03:28,610.25,610.25,610.00,610.00,0,85,85.00
03/27/2009,03:29,610.00,610.50,610.00,610.25,72,162,234.00
03/27/2009,03:30,610.25,610.75,610.25,610.50,150,91,241.00
03/27/2009,03:31,610.50,610.50,610.00,610.50,137,214,351.00
03/27/2009,03:32,610.25,611.25,610.25,611.00,141,118,259.00
03/27/2009,03:33,611.00,611.00,610.50,610.75,2,118,120.00
03/27/2009,03:34,610.50,610.50,610.00,610.25,25,399,424.00
03/27/2009,03:35,610.00,610.25,610.00,610.25,82,83,165.00
03/27/2009,03:36,610.25,610.25,610.00,610.25,84,3,87.00
03/27/2009,03:37,610.50,610.50,610.00,610.50,83,114,197.00
03/27/2009,03:38,610.75,611.00,610.50,610.75,237,71,308.00
03/27/2009,03:39,610.50,610.50,609.75,610.00,172,249,421.00
03/27/2009,03:40,610.25,610.50,609.75,610.00,146,154,300.00
03/27/2009,03:41,610.00,610.25,610.00,610.00,28,169,197.00
03/27/2009,03:42,610.00,610.00,609.75,610.00,29,185,214.00
03/27/2009,03:43,610.25,610.25,610.00,610.00,24,186,210.00
03/27/2009,03:44,610.00,610.00,609.75,610.00,141,89,230.00
03/27/2009,03:45,610.00,610.00,609.50,609.50,174,354,528.00
03/27/2009,03:46,609.50,610.00,609.50,609.75,114,1142,1256.00
03/27/2009,03:47,609.75,610.00,609.75,609.75,35,22,57.00
03/27/2009,03:48,610.00,610.00,610.00,610.00,142,0,142.00
03/27/2009,03:49,610.25,610.25,610.00,610.25,110,12,122.00
03/27/2009,03:50,610.25,610.75,610.25,610.50,51,27,78.00
03/27/2009,03:51,610.50,610.75,610.50,610.75,13,31,44.00
03/27/2009,03:52,610.75,611.25,610.75,611.25,403,1,404.00
03/27/2009,03:53,611.50,611.75,611.25,611.25,126,265,391.00
03/27/2009,03:54,611.50,611.50,611.00,611.00,106,254,360.00
03/27/2009,03:55,611.00,611.50,611.00,611.25,153,326,479.00
03/27/2009,03:56,611.25,611.50,611.25,611.50,4,18,22.00
03/27/2009,03:57,611.25,611.25,611.00,611.00,0,154,154.00
03/27/2009,03:58,611.00,611.25,610.75,611.25,268,8,276.00
03/27/2009,03:59,611.25,611.25,610.75,610.75,12,63,75.00
03/27/2009,04:00,610.50,611.25,610.50,611.00,160,84,244.00
03/27/2009,04:01,611.00,611.25,611.00,611.25,33,23,56.00
03/27/2009,04:02,611.00,611.50,610.75,611.50,113,45,158.00
03/27/2009,04:03,611.25,612.00,611.25,611.50,288,230,518.00
03/27/2009,04:04,611.25,611.75,611.00,611.50,190,141,331.00
03/27/2009,04:05,611.50,611.75,610.75,610.75,76,217,293.00
03/27/2009,04:06,611.00,611.00,610.75,610.75,137,46,183.00
03/27/2009,04:07,610.75,611.00,610.75,611.00,75,29,104.00
03/27/2009,04:08,611.00,611.00,610.75,610.75,52,29,81.00
03/27/2009,04:09,611.00,611.25,611.00,611.25,126,42,168.00
03/27/2009,04:10,611.25,611.25,610.50,610.50,8,179,187.00
03/27/2009,04:11,610.50,610.75,610.50,610.75,64,96,160.00
03/27/2009,04:12,610.75,611.00,610.75,611.00,26,0,26.00
03/27/2009,04:13,610.75,611.00,610.75,611.00,43,8,51.00
03/27/2009,04:14,611.00,611.00,611.00,611.00,32,0,32.00
03/27/2009,04:15,611.25,611.25,610.75,611.00,7,90,97.00
03/27/2009,04:16,611.00,611.50,611.00,611.25,125,12,137.00
03/27/2009,04:17,611.25,611.25,610.75,611.00,66,37,103.00
03/27/2009,04:18,611.00,611.50,611.00,611.50,173,0,173.00
03/27/2009,04:19,611.50,611.50,611.25,611.50,66,13,79.00
03/27/2009,04:20,611.50,611.50,611.25,611.25,145,2,147.00
03/27/2009,04:21,611.50,611.50,611.25,611.25,7,136,143.00
03/27/2009,04:22,611.50,611.50,611.00,611.00,19,57,76.00
03/27/2009,04:23,611.00,611.00,610.50,610.50,10,333,343.00
03/27/2009,04:24,610.50,610.50,609.75,610.25,306,193,499.00
03/27/2009,04:25,610.25,610.50,610.25,610.25,3,26,29.00
03/27/2009,04:26,610.00,610.25,609.75,609.75,5,132,137.00
03/27/2009,04:27,609.75,610.00,609.50,609.75,312,243,555.00
03/27/2009,04:28,609.75,609.75,609.00,609.00,111,313,424.00
03/27/2009,04:29,609.00,609.75,608.75,609.50,286,150,436.00
03/27/2009,04:30,609.50,609.50,609.25,609.50,2,65,67.00
03/27/2009,04:31,609.50,609.50,609.00,609.25,79,95,174.00
03/27/2009,04:32,609.50,609.75,609.50,609.50,131,67,198.00
03/27/2009,04:33,609.50,609.75,609.50,609.50,112,67,179.00
03/27/2009,04:34,609.50,609.50,608.75,609.00,56,309,365.00
03/27/2009,04:35,609.00,609.25,608.75,608.75,66,128,194.00
03/27/2009,04:36,609.00,609.00,608.75,608.75,69,241,310.00
03/27/2009,04:37,608.75,609.00,608.75,608.75,132,61,193.00
03/27/2009,04:38,609.00,609.00,608.00,608.00,34,1260,1294.00
03/27/2009,04:39,608.00,608.25,608.00,608.25,109,99,208.00
03/27/2009,04:40,608.50,608.50,607.75,608.00,49,498,547.00
03/27/2009,04:41,607.75,608.25,607.75,608.25,616,348,964.00
03/27/2009,04:42,608.25,608.75,608.00,608.50,449,112,561.00
03/27/2009,04:43,608.50,608.50,608.00,608.25,71,236,307.00
03/27/2009,04:44,608.25,608.50,608.00,608.25,35,129,164.00
03/27/2009,04:45,608.25,608.50,608.00,608.25,41,95,136.00
03/27/2009,04:46,608.25,608.50,607.25,607.75,141,740,881.00
03/27/2009,04:47,607.75,608.00,607.50,608.00,308,78,386.00
03/27/2009,04:48,608.00,608.25,608.00,608.25,238,14,252.00
03/27/2009,04:49,608.25,608.50,608.00,608.25,70,45,115.00
03/27/2009,04:50,608.25,608.50,608.25,608.50,147,2,149.00
03/27/2009,04:51,608.25,608.50,608.25,608.50,4,18,22.00
03/27/2009,04:52,608.50,608.75,608.50,608.75,84,0,84.00
03/27/2009,04:53,608.50,608.75,608.50,608.75,67,76,143.00
03/27/2009,04:54,608.75,608.75,608.50,608.50,9,103,112.00
03/27/2009,04:55,608.50,608.75,608.25,608.75,36,49,85.00
03/27/2009,04:56,608.50,608.75,608.25,608.75,81,15,96.00
03/27/2009,04:57,608.75,608.75,608.75,608.75,65,0,65.00
03/27/2009,04:58,608.75,609.00,608.75,608.75,79,179,258.00
03/27/2009,04:59,608.75,609.00,608.75,608.75,1,154,155.00
03/27/2009,05:00,608.75,609.00,608.75,608.75,15,148,163.00
03/27/2009,05:01,609.00,609.00,608.75,608.75,14,84,98.00
03/27/2009,05:02,608.75,609.00,608.75,608.75,6,140,146.00
03/27/2009,05:03,608.75,608.75,608.50,608.50,42,109,151.00
03/27/2009,05:04,608.75,608.75,608.75,608.75,10,0,10.00
03/27/2009,05:05,608.50,608.75,608.50,608.75,184,7,191.00
03/27/2009,05:06,608.75,608.75,608.75,608.75,29,0,29.00
03/27/2009,05:07,609.00,609.25,608.75,609.25,226,26,252.00
03/27/2009,05:08,609.25,609.25,608.75,608.75,10,192,202.00
03/27/2009,05:09,608.75,608.75,608.00,608.00,5,457,462.00
03/27/2009,05:10,607.75,608.50,607.75,608.25,270,35,305.00
03/27/2009,05:11,608.25,608.50,608.00,608.25,70,297,367.00
03/27/2009,05:12,608.25,608.25,608.00,608.00,30,42,72.00
03/27/2009,05:13,608.00,608.25,607.75,607.75,381,259,640.00
03/27/2009,05:14,607.75,608.00,607.25,607.50,63,460,523.00
03/27/2009,05:15,607.50,607.75,607.00,607.00,107,442,549.00
03/27/2009,05:16,607.00,607.50,606.75,607.25,378,545,923.00
03/27/2009,05:17,607.50,607.50,606.75,607.00,499,358,857.00
03/27/2009,05:18,607.00,607.25,606.50,606.75,355,690,1045.00
03/27/2009,05:19,606.75,607.50,606.75,606.75,151,298,449.00
03/27/2009,05:20,607.00,607.25,606.50,606.75,171,318,489.00
03/27/2009,05:21,606.75,607.00,606.50,606.75,145,165,310.00
03/27/2009,05:22,606.75,606.75,606.00,606.00,117,1273,1390.00
03/27/2009,05:23,606.25,606.25,605.75,605.75,59,404,463.00
03/27/2009,05:24,606.00,606.50,606.00,606.25,371,262,633.00
03/27/2009,05:25,606.25,606.75,606.00,606.75,389,63,452.00
03/27/2009,05:26,606.50,606.75,605.75,606.25,308,239,547.00
03/27/2009,05:27,606.25,606.50,606.25,606.25,123,84,207.00
03/27/2009,05:28,606.50,606.50,606.25,606.50,271,3,274.00
03/27/2009,05:29,606.50,606.50,606.00,606.50,68,325,393.00
03/27/2009,05:30,606.50,606.50,606.25,606.25,193,151,344.00
03/27/2009,05:31,606.25,606.50,605.75,606.00,169,297,466.00
03/27/2009,05:32,606.00,607.00,606.00,607.00,405,51,456.00
03/27/2009,05:33,607.00,607.25,606.50,607.00,139,55,194.00
03/27/2009,05:34,607.00,607.00,606.75,606.75,96,611,707.00
03/27/2009,05:35,606.75,607.00,606.75,606.75,29,78,107.00
03/27/2009,05:36,607.00,607.25,606.75,606.75,234,379,613.00
03/27/2009,05:37,606.75,607.00,606.50,606.50,239,721,960.00
03/27/2009,05:38,606.75,607.25,606.75,607.00,163,37,200.00
03/27/2009,05:39,607.25,607.50,607.00,607.25,69,71,140.00
03/27/2009,05:40,607.00,607.50,607.00,607.50,143,15,158.00
03/27/2009,05:41,607.50,607.50,607.00,607.25,21,248,269.00
03/27/2009,05:42,607.00,607.25,606.75,606.75,389,766,1155.00
03/27/2009,05:43,606.75,607.00,606.00,606.25,54,346,400.00
03/27/2009,05:44,606.25,606.75,606.25,606.75,280,0,280.00
03/27/2009,05:45,606.75,607.00,606.75,606.75,87,5,92.00
03/27/2009,05:46,606.75,607.00,606.50,607.00,31,68,99.00
03/27/2009,05:47,607.00,607.25,606.50,606.50,30,277,307.00
03/27/2009,05:48,606.50,607.00,606.25,606.50,172,239,411.00
03/27/2009,05:49,606.50,606.75,606.25,606.50,202,286,488.00
03/27/2009,05:50,606.50,606.50,606.00,606.25,89,170,259.00
03/27/2009,05:51,606.25,606.75,606.00,606.75,226,150,376.00
03/27/2009,05:52,606.50,607.25,606.50,607.00,236,120,356.00
03/27/2009,05:53,607.00,607.25,606.75,606.75,46,133,179.00
03/27/2009,05:54,606.75,606.75,605.75,606.25,169,496,665.00
03/27/2009,05:55,606.25,606.25,605.75,606.25,71,143,214.00
03/27/2009,05:56,606.00,606.25,605.75,606.00,83,295,378.00
03/27/2009,05:57,606.00,606.00,605.75,606.00,172,29,201.00
03/27/2009,05:58,606.00,606.25,605.75,606.25,341,147,488.00
03/27/2009,05:59,606.25,606.50,606.25,606.50,210,127,337.00
03/27/2009,06:00,606.50,606.75,606.00,606.75,433,102,535.00
03/27/2009,06:01,606.50,607.00,606.50,607.00,249,71,320.00
03/27/2009,06:02,606.75,607.00,606.75,607.00,10,34,44.00
03/27/2009,06:03,607.00,607.50,606.75,607.50,466,71,537.00
03/27/2009,06:04,607.50,607.50,606.75,606.75,95,178,273.00
03/27/2009,06:05,607.00,607.00,606.50,606.75,296,358,654.00
03/27/2009,06:06,606.75,607.25,606.50,606.75,293,160,453.00
03/27/2009,06:07,606.75,607.00,606.50,607.00,84,19,103.00
03/27/2009,06:08,607.00,607.50,607.00,607.25,125,31,156.00
03/27/2009,06:09,607.25,607.50,607.00,607.25,150,73,223.00
03/27/2009,06:10,607.25,607.75,607.00,607.50,385,113,498.00
03/27/2009,06:11,607.75,607.75,607.25,607.25,84,230,314.00
03/27/2009,06:12,607.50,607.50,607.00,607.00,3,234,237.00
03/27/2009,06:13,607.00,607.25,606.75,607.00,52,55,107.00
03/27/2009,06:14,607.00,607.00,606.50,606.50,35,186,221.00
03/27/2009,06:15,606.75,607.50,606.25,607.50,551,395,946.00
03/27/2009,06:16,607.50,608.00,607.25,607.75,522,282,804.00
03/27/2009,06:17,607.75,608.25,607.75,608.00,324,363,687.00
03/27/2009,06:18,608.00,608.00,607.50,608.00,142,185,327.00
03/27/2009,06:19,608.00,608.25,607.75,608.00,175,109,284.00
03/27/2009,06:20,608.25,608.25,607.75,607.75,53,44,97.00
03/27/2009,06:21,608.00,608.00,607.50,607.75,51,122,173.00
03/27/2009,06:22,607.75,608.00,607.50,607.75,61,48,109.00
03/27/2009,06:23,608.00,608.50,608.00,608.50,591,7,598.00
03/27/2009,06:24,608.75,609.00,608.50,608.75,259,104,363.00
03/27/2009,06:25,608.75,609.25,608.75,609.00,415,143,558.00
03/27/2009,06:26,609.00,609.25,608.75,609.00,294,427,721.00
03/27/2009,06:27,608.75,609.00,608.75,608.75,3,116,119.00
03/27/2009,06:28,608.50,609.00,608.25,608.75,427,217,644.00
03/27/2009,06:29,609.00,609.00,608.75,609.00,299,4,303.00
03/27/2009,06:30,609.25,609.25,608.50,608.75,89,322,411.00
03/27/2009,06:31,608.75,609.25,608.75,609.00,159,91,250.00
03/27/2009,06:32,609.00,609.00,608.75,608.75,0,67,67.00
03/27/2009,06:33,608.75,608.75,608.25,608.50,58,271,329.00
03/27/2009,06:34,608.50,608.75,608.25,608.50,75,33,108.00
03/27/2009,06:35,608.25,609.00,608.25,608.75,228,41,269.00
03/27/2009,06:36,609.00,609.25,608.75,609.00,288,58,346.00
03/27/2009,06:37,609.00,609.00,608.75,609.00,31,44,75.00
03/27/2009,06:38,609.00,609.75,608.75,609.75,704,74,778.00
03/27/2009,06:39,609.50,609.75,609.50,609.50,60,99,159.00
03/27/2009,06:40,609.25,609.50,609.00,609.50,94,77,171.00
03/27/2009,06:41,609.25,609.50,609.00,609.25,8,73,81.00
03/27/2009,06:42,609.25,609.50,608.75,609.00,104,151,255.00
03/27/2009,06:43,608.75,609.50,608.75,609.00,336,186,522.00
03/27/2009,06:44,609.00,609.75,609.00,609.75,223,39,262.00
03/27/2009,06:45,609.50,609.50,609.00,609.25,13,102,115.00
03/27/2009,06:46,609.00,609.00,608.25,608.50,4,342,346.00
03/27/2009,06:47,608.50,608.50,608.00,608.00,222,444,666.00
03/27/2009,06:48,608.00,608.75,607.50,608.50,353,336,689.00
03/27/2009,06:49,608.50,608.75,608.00,608.00,6,218,224.00
03/27/2009,06:50,608.00,608.25,608.00,608.25,40,39,79.00
03/27/2009,06:51,608.25,608.75,608.00,608.00,201,201,402.00
03/27/2009,06:52,608.00,608.25,608.00,608.00,33,208,241.00
03/27/2009,06:53,608.25,609.00,608.00,608.25,1185,475,1660.00
03/27/2009,06:54,608.25,608.25,607.50,607.50,108,717,825.00
03/27/2009,06:55,607.75,608.25,607.50,607.75,188,287,475.00
03/27/2009,06:56,607.75,608.00,606.25,606.50,578,2179,2757.00
03/27/2009,06:57,606.75,607.00,606.25,607.00,583,376,959.00
03/27/2009,06:58,606.75,607.00,605.50,606.25,491,1400,1891.00
03/27/2009,06:59,606.25,606.25,605.25,605.75,228,1396,1624.00
03/27/2009,07:00,605.75,605.75,604.50,605.25,533,2039,2572.00
03/27/2009,07:01,605.25,605.25,604.50,604.75,337,497,834.00
03/27/2009,07:02,604.50,604.75,603.75,604.50,610,1144,1754.00
03/27/2009,07:03,604.50,604.75,602.75,602.75,723,2326,3049.00
03/27/2009,07:04,603.00,603.50,602.75,603.50,997,954,1951.00
03/27/2009,07:05,603.50,604.00,603.25,604.00,1071,224,1295.00
03/27/2009,07:06,604.00,604.00,603.00,603.25,274,501,775.00
03/27/2009,07:07,603.25,604.00,603.00,604.00,829,178,1007.00
03/27/2009,07:08,604.00,604.25,603.75,604.25,494,290,784.00
03/27/2009,07:09,604.25,604.75,604.00,604.75,601,115,716.00
03/27/2009,07:10,604.50,604.75,603.75,604.25,472,647,1119.00
03/27/2009,07:11,604.00,604.25,603.25,603.50,472,713,1185.00
03/27/2009,07:12,603.50,604.00,603.50,603.75,360,187,547.00
03/27/2009,07:13,603.50,604.25,603.25,604.25,317,148,465.00
03/27/2009,07:14,604.25,604.50,604.25,604.50,334,61,395.00
03/27/2009,07:15,604.50,604.75,603.75,604.50,447,1038,1485.00
03/27/2009,07:16,604.50,605.00,604.25,604.50,885,647,1532.00
03/27/2009,07:17,604.50,605.00,604.50,604.75,1128,320,1448.00
03/27/2009,07:18,605.00,605.25,604.75,605.25,271,122,393.00
03/27/2009,07:19,605.25,605.25,604.75,605.00,142,125,267.00
03/27/2009,07:20,605.00,605.25,604.50,604.75,185,272,457.00
03/27/2009,07:21,604.50,605.00,604.50,604.75,241,534,775.00
03/27/2009,07:22,604.75,605.00,604.25,604.75,330,320,650.00
03/27/2009,07:23,604.50,604.75,604.50,604.50,15,108,123.00
03/27/2009,07:24,604.75,604.75,604.50,604.50,121,76,197.00
03/27/2009,07:25,604.75,604.75,604.25,604.50,19,290,309.00
03/27/2009,07:26,604.25,604.50,604.00,604.00,71,419,490.00
03/27/2009,07:27,604.00,604.25,603.75,604.25,123,356,479.00
03/27/2009,07:28,604.00,604.25,603.75,604.00,30,257,287.00
03/27/2009,07:29,604.00,604.25,603.75,604.00,290,244,534.00
03/27/2009,07:30,604.00,604.25,603.75,604.25,356,135,491.00
03/27/2009,07:31,604.00,604.75,603.00,604.25,1087,1272,2359.00
03/27/2009,07:32,604.25,605.00,604.00,604.75,875,414,1289.00
03/27/2009,07:33,604.50,605.25,604.50,605.00,589,230,819.00
03/27/2009,07:34,605.25,606.00,605.25,605.25,1509,514,2023.00
03/27/2009,07:35,605.50,605.75,605.00,605.75,693,508,1201.00
03/27/2009,07:36,605.75,606.00,605.25,605.75,458,320,778.00
03/27/2009,07:37,605.50,606.25,605.25,606.00,437,209,646.00
03/27/2009,07:38,606.00,606.25,605.50,605.75,323,224,547.00
03/27/2009,07:39,605.75,606.00,605.50,605.50,34,141,175.00
03/27/2009,07:40,605.50,606.00,605.25,605.75,322,280,602.00
03/27/2009,07:41,605.75,605.75,605.50,605.75,171,52,223.00
03/27/2009,07:42,605.75,606.25,605.75,606.25,188,17,205.00
03/27/2009,07:43,606.25,606.75,606.25,606.75,1100,62,1162.00
03/27/2009,07:44,607.00,607.00,606.50,606.50,62,499,561.00
03/27/2009,07:45,606.50,606.75,606.50,606.75,363,46,409.00
03/27/2009,07:46,606.75,607.25,606.75,607.00,544,239,783.00
03/27/2009,07:47,607.25,607.25,606.50,606.50,23,438,461.00
03/27/2009,07:48,606.50,607.00,606.50,607.00,124,252,376.00
03/27/2009,07:49,606.75,607.00,606.25,606.25,3,326,329.00
03/27/2009,07:50,606.25,606.50,606.00,606.25,115,260,375.00
03/27/2009,07:51,606.25,606.25,606.00,606.25,3,409,412.00
03/27/2009,07:52,606.00,606.25,606.00,606.25,6,78,84.00
03/27/2009,07:53,606.25,606.25,605.75,605.75,16,365,381.00
03/27/2009,07:54,605.75,605.75,605.25,605.50,26,654,680.00
03/27/2009,07:55,605.50,605.50,605.25,605.25,162,88,250.00
03/27/2009,07:56,605.50,605.75,605.25,605.75,578,178,756.00
03/27/2009,07:57,605.75,606.50,605.50,606.25,1017,213,1230.00
03/27/2009,07:58,606.00,606.25,605.75,605.75,249,285,534.00
03/27/2009,07:59,606.00,606.00,605.50,605.50,5,184,189.00
03/27/2009,08:00,605.50,605.50,604.75,604.75,181,852,1033.00
03/27/2009,08:01,605.00,605.50,604.75,605.25,360,216,576.00
03/27/2009,08:02,605.25,605.75,604.75,605.00,607,781,1388.00
03/27/2009,08:03,605.00,605.25,603.75,604.00,1185,1974,3159.00
03/27/2009,08:04,604.00,604.75,603.75,604.75,958,463,1421.00
03/27/2009,08:05,604.75,605.00,604.25,605.00,315,299,614.00
03/27/2009,08:06,604.75,605.00,604.00,604.25,332,544,876.00
03/27/2009,08:07,604.25,604.50,603.25,603.25,445,831,1276.00
03/27/2009,08:08,603.50,603.75,602.75,603.00,1050,1090,2140.00
03/27/2009,08:09,603.00,604.25,603.00,603.50,758,889,1647.00
03/27/2009,08:10,603.50,603.75,603.00,603.00,338,492,830.00
03/27/2009,08:11,603.00,603.50,602.75,603.25,375,847,1222.00
03/27/2009,08:12,603.25,604.00,603.00,603.25,619,426,1045.00
03/27/2009,08:13,603.25,603.25,602.25,602.50,537,1502,2039.00
03/27/2009,08:14,602.25,602.75,602.00,602.50,460,1015,1475.00
03/27/2009,08:15,602.75,603.00,602.25,602.50,387,684,1071.00
03/27/2009,08:16,602.50,602.75,601.75,601.75,402,1072,1474.00
03/27/2009,08:17,601.75,602.25,601.50,602.25,832,847,1679.00
03/27/2009,08:18,602.25,602.75,602.00,602.75,683,442,1125.00
03/27/2009,08:19,602.75,603.25,602.50,603.00,1101,644,1745.00
03/27/2009,08:20,603.25,603.50,603.00,603.25,836,433,1269.00
03/27/2009,08:21,603.50,603.50,603.00,603.00,204,614,818.00
03/27/2009,08:22,603.25,604.00,603.00,603.75,965,300,1265.00
03/27/2009,08:23,604.00,604.00,603.50,603.75,301,352,653.00
03/27/2009,08:24,603.50,604.00,603.50,603.75,215,84,299.00
03/27/2009,08:25,603.75,603.75,603.25,603.50,116,313,429.00
03/27/2009,08:26,603.25,603.75,603.25,603.50,106,103,209.00
03/27/2009,08:27,603.75,603.75,603.25,603.50,291,362,653.00
03/27/2009,08:28,603.25,603.75,603.00,603.50,490,360,850.00
03/27/2009,08:29,603.50,603.75,603.25,603.25,198,499,697.00
03/27/2009,08:30,603.25,603.50,603.00,603.50,1513,643,2156.00
03/27/2009,08:31,603.50,604.00,602.00,602.25,4376,5645,10021.00
03/27/2009,08:32,602.25,603.50,601.50,601.75,3360,4759,8119.00
03/27/2009,08:33,601.50,603.00,601.50,602.50,4120,3607,7727.00
03/27/2009,08:34,602.75,603.50,602.50,602.75,3089,1595,4684.00
03/27/2009,08:35,603.00,604.25,602.75,604.00,5230,3241,8471.00
03/27/2009,08:36,604.25,604.50,602.25,602.75,4273,5180,9453.00
03/27/2009,08:37,602.75,603.00,600.25,601.25,3227,6837,10064.00
03/27/2009,08:38,601.00,601.25,600.00,601.00,3764,5120,8884.00
03/27/2009,08:39,601.00,602.50,601.00,601.75,3947,3254,7201.00
03/27/2009,08:40,601.75,602.50,600.75,601.75,3497,3060,6557.00
03/27/2009,08:41,601.50,603.00,601.50,601.75,3504,3619,7123.00
03/27/2009,08:42,601.75,602.00,600.75,601.75,2722,3219,5941.00
03/27/2009,08:43,602.00,603.00,601.75,602.25,3983,2811,6794.00
03/27/2009,08:44,602.25,603.00,602.00,602.00,3291,2276,5567.00
03/27/2009,08:45,602.25,602.75,601.50,602.25,2457,3446,5903.00
03/27/2009,08:46,602.50,602.50,601.00,602.50,2373,2072,4445.00
03/27/2009,08:47,602.50,603.00,602.25,603.00,2250,1237,3487.00
03/27/2009,08:48,603.00,603.75,602.75,603.00,3818,3376,7194.00
03/27/2009,08:49,603.00,603.00,601.75,602.50,2622,2751,5373.00
03/27/2009,08:50,602.50,603.00,602.25,602.50,2175,1459,3634.00
03/27/2009,08:51,602.50,602.75,601.50,602.00,1463,2746,4209.00
03/27/2009,08:52,601.75,603.00,601.50,603.00,2439,1057,3496.00
03/27/2009,08:53,602.75,603.50,602.50,602.75,1533,1135,2668.00
03/27/2009,08:54,602.75,603.75,602.25,603.50,4271,1970,6241.00
03/27/2009,08:55,603.75,604.50,603.00,604.00,2968,2052,5020.00
03/27/2009,08:56,604.25,605.50,603.75,604.25,8976,5529,14505.00
03/27/2009,08:57,604.50,604.50,603.75,604.00,2003,1568,3571.00
03/27/2009,08:58,604.00,605.00,604.00,604.50,1964,1704,3668.00
03/27/2009,08:59,604.50,604.75,603.00,603.25,1066,3226,4292.00
03/27/2009,09:00,603.25,603.50,601.75,603.00,4030,4799,8829.00
03/27/2009,09:01,603.00,604.00,602.25,603.50,2669,2487,5156.00
03/27/2009,09:02,603.50,603.75,602.50,602.50,2260,4273,6533.00
03/27/2009,09:03,602.75,602.75,601.00,601.75,2781,4734,7515.00
03/27/2009,09:04,601.75,602.25,600.25,600.75,2482,5991,8473.00
03/27/2009,09:05,600.75,601.75,600.50,601.50,4398,3373,7771.00
03/27/2009,09:06,601.50,601.50,600.25,601.25,2269,3112,5381.00
03/27/2009,09:07,601.25,602.50,601.00,601.75,4429,3741,8170.00
03/27/2009,09:08,601.75,602.00,600.50,601.00,4275,4293,8568.00
03/27/2009,09:09,601.00,601.50,598.25,598.50,6356,12711,19067.00
03/27/2009,09:10,598.75,599.75,598.50,598.75,2728,4963,7691.00
03/27/2009,09:11,598.75,599.50,598.25,599.25,3773,3039,6812.00
03/27/2009,09:12,599.50,599.75,599.00,599.25,1550,1412,2962.00
03/27/2009,09:13,599.25,600.00,599.25,599.50,1796,775,2571.00
03/27/2009,09:14,599.25,600.25,599.25,599.75,2750,2230,4980.00
03/27/2009,09:15,599.50,601.50,599.50,600.75,6810,5342,12152.00
03/27/2009,09:16,600.75,601.00,600.00,600.25,4281,4374,8655.00
03/27/2009,09:17,600.25,600.75,599.50,600.50,3213,1847,5060.00
03/27/2009,09:18,600.50,600.75,599.75,600.25,1105,1783,2888.00
03/27/2009,09:19,600.25,600.25,599.50,599.75,1029,2659,3688.00
03/27/2009,09:20,599.75,599.75,598.75,599.25,1267,2983,4250.00
03/27/2009,09:21,599.25,600.25,599.25,599.75,2299,2526,4825.00
03/27/2009,09:22,599.75,601.50,599.50,601.00,3643,2601,6244.00
03/27/2009,09:23,601.00,602.75,601.00,602.50,5096,2826,7922.00
03/27/2009,09:24,602.25,602.50,601.50,602.25,2744,1775,4519.00
03/27/2009,09:25,602.00,603.00,601.75,602.50,3997,2981,6978.00
03/27/2009,09:26,602.75,602.75,602.00,602.25,2352,4685,7037.00
03/27/2009,09:27,602.25,602.25,601.25,601.25,1155,3048,4203.00
03/27/2009,09:28,601.25,602.75,601.00,602.50,5801,2022,7823.00
03/27/2009,09:29,602.50,602.50,601.75,602.00,467,867,1334.00
03/27/2009,09:30,601.75,603.00,601.50,602.75,2296,2499,4795.00
03/27/2009,09:31,602.50,603.00,601.00,601.00,1038,3081,4119.00
03/27/2009,09:32,601.00,601.25,600.25,601.25,3228,3975,7203.00
03/27/2009,09:33,601.25,601.75,600.25,600.75,1848,2378,4226.00
03/27/2009,09:34,600.50,601.25,600.50,601.00,893,1011,1904.00
03/27/2009,09:35,601.00,603.00,600.75,602.50,5168,3911,9079.00
03/27/2009,09:36,602.75,604.25,602.50,604.00,6423,3283,9706.00
03/27/2009,09:37,604.00,604.50,603.75,604.25,2745,1643,4388.00
03/27/2009,09:38,604.25,605.00,603.50,604.00,5617,4691,10308.00
03/27/2009,09:39,604.00,604.75,603.50,603.75,2541,2804,5345.00
03/27/2009,09:40,603.75,604.50,603.50,604.25,1451,1482,2933.00
03/27/2009,09:41,604.25,604.75,603.75,604.25,1647,749,2396.00
03/27/2009,09:42,604.25,605.25,604.25,604.25,2639,1405,4044.00
03/27/2009,09:43,604.25,604.50,603.75,604.25,1557,2573,4130.00
03/27/2009,09:44,604.00,604.00,603.25,603.25,1003,2553,3556.00
03/27/2009,09:45,603.25,603.75,603.00,603.50,1418,1861,3279.00
03/27/2009,09:46,603.25,603.75,603.00,603.50,731,1389,2120.00
03/27/2009,09:47,603.25,604.50,603.25,604.25,2266,2386,4652.00
03/27/2009,09:48,604.50,604.50,603.75,604.50,1142,658,1800.00
03/27/2009,09:49,604.75,605.50,604.25,604.50,3227,2951,6178.00
03/27/2009,09:50,604.25,604.50,602.50,602.50,1717,4678,6395.00
03/27/2009,09:51,602.50,603.75,602.50,603.25,2263,2881,5144.00
03/27/2009,09:52,603.00,604.00,602.75,604.00,1716,1074,2790.00
03/27/2009,09:53,604.00,604.75,603.75,604.25,2630,1394,4024.00
03/27/2009,09:54,604.00,605.00,603.75,604.75,2036,4691,6727.00
03/27/2009,09:55,605.00,606.25,604.75,604.75,5657,5586,11243.00
03/27/2009,09:56,604.75,605.50,604.50,605.25,3507,1974,5481.00
03/27/2009,09:57,605.00,605.75,605.00,605.00,2320,1921,4241.00
03/27/2009,09:58,605.00,605.50,604.75,605.25,1226,1756,2982.00
03/27/2009,09:59,605.00,605.50,603.75,604.00,2785,4111,6896.00
03/27/2009,10:00,604.00,604.50,603.75,604.25,1281,2592,3873.00
03/27/2009,10:01,604.25,604.50,603.25,603.25,2040,3070,5110.00
03/27/2009,10:02,603.25,604.00,603.00,603.25,1768,2365,4133.00
03/27/2009,10:03,603.50,604.00,602.75,602.75,2609,2771,5380.00
03/27/2009,10:04,602.75,603.50,602.75,603.50,2234,1471,3705.00
03/27/2009,10:05,603.25,604.25,603.25,604.00,3244,2532,5776.00
03/27/2009,10:06,604.00,605.75,604.00,605.75,7391,2790,10181.00
03/27/2009,10:07,605.75,606.50,605.25,605.75,5858,5061,10919.00
03/27/2009,10:08,605.75,606.00,604.75,605.00,1362,2266,3628.00
03/27/2009,10:09,605.00,605.25,604.50,604.75,1334,1385,2719.00
03/27/2009,10:10,605.00,605.25,604.25,605.00,1259,1605,2864.00
03/27/2009,10:11,604.75,605.25,603.50,604.00,2430,4490,6920.00
03/27/2009,10:12,603.75,604.00,603.50,604.00,1491,2034,3525.00
03/27/2009,10:13,603.75,605.75,603.75,605.50,3439,1866,5305.00
03/27/2009,10:14,605.25,606.50,605.25,606.50,2562,604,3166.00
03/27/2009,10:15,606.50,607.25,606.25,607.00,6145,3526,9671.00
03/27/2009,10:16,606.75,607.25,605.75,606.25,2326,3606,5932.00
03/27/2009,10:17,606.25,606.50,606.00,606.00,1273,1032,2305.00
03/27/2009,10:18,606.25,606.50,605.50,606.25,1303,1127,2430.00
03/27/2009,10:19,606.25,606.75,606.00,606.50,950,1132,2082.00
03/27/2009,10:20,606.25,606.50,605.50,605.50,954,1543,2497.00
03/27/2009,10:21,605.50,607.25,605.25,606.75,4426,3684,8110.00
03/27/2009,10:22,606.75,607.00,606.25,606.75,2176,993,3169.00
03/27/2009,10:23,607.00,607.25,606.00,606.25,877,1666,2543.00
03/27/2009,10:24,606.00,606.75,605.75,606.00,1565,1497,3062.00
03/27/2009,10:25,606.25,607.00,606.00,606.50,2407,777,3184.00
03/27/2009,10:26,606.75,607.25,606.50,607.25,2128,1684,3812.00
03/27/2009,10:27,607.25,608.25,606.00,606.00,5361,6171,11532.00
03/27/2009,10:28,606.00,606.50,605.50,606.00,1573,2657,4230.00
03/27/2009,10:29,605.75,606.00,605.00,605.50,3273,3949,7222.00
03/27/2009,10:30,605.50,605.50,605.00,605.50,1196,1171,2367.00
03/27/2009,10:31,605.50,605.75,605.25,605.75,2407,3779,6186.00
03/27/2009,10:32,605.50,605.75,604.00,604.50,6643,5910,12553.00
03/27/2009,10:33,604.50,604.75,604.00,604.75,997,2149,3146.00
03/27/2009,10:34,604.50,605.00,604.25,604.75,1235,1090,2325.00
03/27/2009,10:35,604.75,605.00,604.25,605.00,1811,1201,3012.00
03/27/2009,10:36,604.75,606.25,604.75,606.00,3014,1187,4201.00
03/27/2009,10:37,606.00,606.50,605.75,605.75,1583,1584,3167.00
03/27/2009,10:38,606.00,606.00,605.25,605.25,458,1550,2008.00
03/27/2009,10:39,605.25,606.00,605.00,605.75,965,800,1765.00
03/27/2009,10:40,605.75,606.00,604.75,604.75,953,1812,2765.00
03/27/2009,10:41,604.75,605.00,604.25,604.75,2299,3269,5568.00
03/27/2009,10:42,604.75,605.75,604.75,605.50,1985,697,2682.00
03/27/2009,10:43,605.25,606.25,605.25,605.75,3649,1020,4669.00
03/27/2009,10:44,606.00,606.00,605.25,605.75,792,1233,2025.00
03/27/2009,10:45,605.50,606.25,605.50,606.00,1060,811,1871.00
03/27/2009,10:46,606.00,607.75,605.75,607.75,5440,2488,7928.00
03/27/2009,10:47,607.50,607.75,607.00,607.75,2594,1511,4105.00
03/27/2009,10:48,607.75,608.00,606.75,607.00,1600,1823,3423.00
03/27/2009,10:49,607.25,607.75,606.75,607.50,1205,1232,2437.00
03/27/2009,10:50,607.50,607.75,606.50,606.75,549,2046,2595.00
03/27/2009,10:51,606.50,607.50,606.50,607.50,2778,1201,3979.00
03/27/2009,10:52,607.50,607.50,606.75,607.00,701,450,1151.00
03/27/2009,10:53,607.00,607.00,606.25,606.75,691,1592,2283.00
03/27/2009,10:54,606.75,606.75,606.25,606.50,589,662,1251.00
03/27/2009,10:55,606.50,607.50,606.25,606.75,4755,3747,8502.00
03/27/2009,10:56,606.75,606.75,605.00,605.50,2169,5586,7755.00
03/27/2009,10:57,605.25,605.75,605.00,605.50,680,1286,1966.00
03/27/2009,10:58,605.50,606.25,605.25,606.00,2624,1542,4166.00
03/27/2009,10:59,606.00,606.25,605.50,606.00,1317,1611,2928.00
03/27/2009,11:00,605.75,606.25,605.50,605.50,558,1545,2103.00
03/27/2009,11:01,605.50,606.00,605.00,605.25,1610,2555,4165.00
03/27/2009,11:02,605.50,606.25,605.25,606.25,1870,482,2352.00
03/27/2009,11:03,606.25,606.75,606.00,606.50,1438,397,1835.00
03/27/2009,11:04,606.75,608.25,606.75,607.25,3888,1154,5042.00
03/27/2009,11:05,607.25,607.75,607.00,607.25,1168,1039,2207.00
03/27/2009,11:06,607.50,608.00,607.25,608.00,1926,658,2584.00
03/27/2009,11:07,607.75,608.00,607.00,607.00,426,1091,1517.00
03/27/2009,11:08,607.00,607.25,606.25,606.50,1087,2178,3265.00
03/27/2009,11:09,606.50,607.25,606.25,607.00,1642,990,2632.00
03/27/2009,11:10,606.75,608.25,606.75,608.00,2901,718,3619.00
03/27/2009,11:11,607.75,608.00,606.50,606.50,1385,3310,4695.00
03/27/2009,11:12,606.50,606.75,605.50,606.50,2645,2450,5095.00
03/27/2009,11:13,606.50,607.00,605.75,606.25,4390,3510,7900.00
03/27/2009,11:14,606.25,606.75,606.00,606.25,1373,860,2233.00
03/27/2009,11:15,606.25,606.75,606.25,606.25,1268,245,1513.00
03/27/2009,11:16,606.50,606.75,605.50,605.50,1369,2088,3457.00
03/27/2009,11:17,605.50,605.75,605.00,605.25,512,1295,1807.00
03/27/2009,11:18,605.00,605.50,604.25,604.25,1724,3531,5255.00
03/27/2009,11:19,604.25,605.00,604.25,604.75,681,645,1326.00
03/27/2009,11:20,604.75,605.50,604.50,605.00,1294,1312,2606.00
03/27/2009,11:21,604.75,605.00,604.50,604.75,401,1181,1582.00
03/27/2009,11:22,604.75,605.00,603.75,604.25,2138,3283,5421.00
03/27/2009,11:23,604.00,604.25,603.25,604.00,3340,3516,6856.00
03/27/2009,11:24,603.75,604.25,603.75,603.75,541,438,979.00
03/27/2009,11:25,603.75,604.00,603.25,603.50,972,2179,3151.00
03/27/2009,11:26,603.50,604.00,603.25,603.75,1317,1545,2862.00
03/27/2009,11:27,604.00,604.00,603.50,604.00,1170,543,1713.00
03/27/2009,11:28,603.75,604.25,603.25,603.75,1181,1543,2724.00
03/27/2009,11:29,603.50,604.00,603.50,603.50,415,830,1245.00
03/27/2009,11:30,603.50,604.00,603.25,603.25,268,1580,1848.00
03/27/2009,11:31,603.25,604.25,603.25,604.25,1550,1459,3009.00
03/27/2009,11:32,604.25,604.50,603.75,604.00,1645,921,2566.00
03/27/2009,11:33,604.25,604.50,604.00,604.50,1181,113,1294.00
03/27/2009,11:34,604.25,604.75,604.25,604.50,565,1278,1843.00
03/27/2009,11:35,604.25,604.50,604.00,604.25,366,1022,1388.00
03/27/2009,11:36,604.50,604.75,604.25,604.50,253,538,791.00
03/27/2009,11:37,604.25,604.50,603.50,603.50,122,1658,1780.00
03/27/2009,11:38,603.50,604.00,603.50,603.75,506,793,1299.00
03/27/2009,11:39,603.75,604.75,603.75,604.00,1096,1274,2370.00
03/27/2009,11:40,604.25,604.25,602.75,603.00,1074,2604,3678.00
03/27/2009,11:41,603.00,604.00,603.00,603.50,1633,981,2614.00
03/27/2009,11:42,603.50,604.25,603.50,604.25,1274,1115,2389.00
03/27/2009,11:43,604.25,604.25,603.50,603.75,641,1203,1844.00
03/27/2009,11:44,603.75,604.25,603.75,604.00,290,334,624.00
03/27/2009,11:45,604.00,604.75,603.75,604.25,1631,372,2003.00
03/27/2009,11:46,604.50,604.50,604.25,604.25,386,72,458.00
03/27/2009,11:47,604.50,606.00,604.50,606.00,4148,2198,6346.00
03/27/2009,11:48,606.00,606.00,605.25,605.50,1108,949,2057.00
03/27/2009,11:49,605.50,605.50,604.50,604.75,1426,1985,3411.00
03/27/2009,11:50,604.50,604.75,604.25,604.50,339,475,814.00
03/27/2009,11:51,604.50,605.25,604.50,604.50,895,733,1628.00
03/27/2009,11:52,604.50,604.75,603.50,603.75,1535,2673,4208.00
03/27/2009,11:53,603.75,604.25,603.75,604.25,406,287,693.00
03/27/2009,11:54,604.25,604.25,603.25,603.50,963,1834,2797.00
03/27/2009,11:55,603.50,604.00,602.75,602.75,815,2103,2918.00
03/27/2009,11:56,602.75,603.00,602.00,602.00,2717,4972,7689.00
03/27/2009,11:57,602.25,602.25,601.00,601.50,3014,4962,7976.00
03/27/2009,11:58,601.75,602.25,601.50,601.75,1239,1459,2698.00
03/27/2009,11:59,601.75,602.00,601.00,601.00,1534,2327,3861.00
03/27/2009,12:00,601.00,602.00,601.00,601.50,1079,1389,2468.00
03/27/2009,12:01,601.50,601.75,601.00,601.00,811,922,1733.00
03/27/2009,12:02,601.25,601.75,601.25,601.25,1084,854,1938.00
03/27/2009,12:03,601.50,601.75,601.25,601.75,693,273,966.00
03/27/2009,12:04,601.75,602.25,601.50,602.00,1450,727,2177.00
03/27/2009,12:05,602.00,602.25,601.00,601.50,606,1772,2378.00
03/27/2009,12:06,601.25,601.50,600.50,600.50,705,2321,3026.00
03/27/2009,12:07,600.50,601.50,600.25,600.75,3480,3158,6638.00
03/27/2009,12:08,601.00,601.50,600.50,600.50,773,903,1676.00
03/27/2009,12:09,600.50,601.25,600.25,601.25,2187,1309,3496.00
03/27/2009,12:10,601.00,601.25,600.75,601.00,703,304,1007.00
03/27/2009,12:11,600.75,601.25,600.25,600.50,645,1323,1968.00
03/27/2009,12:12,600.50,601.00,600.00,600.25,1975,2285,4260.00
03/27/2009,12:13,600.25,600.25,599.25,599.75,619,2477,3096.00
03/27/2009,12:14,599.50,600.00,599.25,600.00,1524,872,2396.00
03/27/2009,12:15,600.00,600.75,599.75,600.75,2446,2611,5057.00
03/27/2009,12:16,600.75,601.00,600.00,600.25,888,1075,1963.00
03/27/2009,12:17,600.25,601.25,600.25,601.25,1208,1170,2378.00
03/27/2009,12:18,601.25,601.50,600.75,601.25,2004,1842,3846.00
03/27/2009,12:19,601.25,602.00,601.00,601.75,2559,772,3331.00
03/27/2009,12:20,601.50,601.75,600.75,600.75,648,1793,2441.00
03/27/2009,12:21,601.00,601.25,600.50,600.75,566,649,1215.00
03/27/2009,12:22,600.75,601.00,600.50,601.00,1056,107,1163.00
03/27/2009,12:23,601.00,601.75,600.75,601.75,1327,54,1381.00
03/27/2009,12:24,601.75,602.00,601.25,601.50,1051,665,1716.00
03/27/2009,12:25,601.50,602.00,601.00,601.75,1657,1697,3354.00
03/27/2009,12:26,601.50,602.50,601.25,602.50,3996,3261,7257.00
03/27/2009,12:27,602.50,602.50,601.00,601.50,1402,1573,2975.00
03/27/2009,12:28,601.75,602.00,601.50,601.50,814,996,1810.00
03/27/2009,12:29,601.75,602.25,601.50,602.25,798,131,929.00
03/27/2009,12:30,602.25,602.50,601.50,601.75,1751,2081,3832.00
03/27/2009,12:31,602.00,602.00,601.25,601.25,602,1450,2052.00
03/27/2009,12:32,601.25,602.50,600.75,602.50,4434,4109,8543.00
03/27/2009,12:33,602.25,604.25,602.25,603.50,5868,2372,8240.00
03/27/2009,12:34,603.25,604.75,603.25,604.50,4292,1858,6150.00
03/27/2009,12:35,604.50,605.50,603.75,603.75,3368,3318,6686.00
03/27/2009,12:36,603.75,604.00,602.50,602.75,1371,4342,5713.00
03/27/2009,12:37,602.75,603.25,602.00,602.25,2530,2958,5488.00
03/27/2009,12:38,602.00,602.25,601.25,601.50,1512,2859,4371.00
03/27/2009,12:39,601.75,602.00,601.50,601.50,529,2058,2587.00
03/27/2009,12:40,601.50,602.25,601.25,601.75,1670,1591,3261.00
03/27/2009,12:41,601.75,602.25,601.25,602.00,2044,1734,3778.00
03/27/2009,12:42,602.25,602.25,598.75,598.75,2248,10087,12335.00
03/27/2009,12:43,599.00,599.25,597.00,597.50,5539,9982,15521.00
03/27/2009,12:44,597.50,598.25,597.00,598.25,3137,2552,5689.00
03/27/2009,12:45,598.25,599.00,597.75,598.75,3964,2455,6419.00
03/27/2009,12:46,599.00,599.00,597.50,597.75,2545,4391,6936.00
03/27/2009,12:47,597.50,598.50,597.25,598.00,1880,1813,3693.00
03/27/2009,12:48,598.00,598.75,597.75,598.75,2059,1506,3565.00
03/27/2009,12:49,598.75,600.00,598.50,599.50,4220,3696,7916.00
03/27/2009,12:50,599.50,600.25,599.00,599.50,4786,4058,8844.00
03/27/2009,12:51,599.25,599.25,597.25,598.00,3054,3160,6214.00
03/27/2009,12:52,598.00,598.25,597.50,598.00,1475,1768,3243.00
03/27/2009,12:53,598.00,598.25,597.00,597.50,1507,1845,3352.00
03/27/2009,12:54,597.75,597.75,596.75,597.75,1796,4312,6108.00
03/27/2009,12:55,597.50,597.75,596.50,596.75,2031,3470,5501.00
03/27/2009,12:56,596.50,597.50,596.25,597.25,3609,2893,6502.00
03/27/2009,12:57,597.25,598.25,597.00,598.25,5165,2095,7260.00
03/27/2009,12:58,598.00,598.25,597.50,598.00,2393,2444,4837.00
03/27/2009,12:59,598.00,598.00,596.75,597.75,2458,2741,5199.00
03/27/2009,13:00,597.75,598.25,597.50,598.25,988,527,1515.00
03/27/2009,13:01,598.00,599.00,598.00,598.50,4608,2352,6960.00
03/27/2009,13:02,598.25,598.50,596.25,596.25,4488,6634,11122.00
03/27/2009,13:03,596.50,597.75,596.25,597.75,2656,2396,5052.00
03/27/2009,13:04,597.50,597.75,597.00,597.00,1133,2535,3668.00
03/27/2009,13:05,597.00,598.75,597.00,598.50,2391,1099,3490.00
03/27/2009,13:06,598.75,599.75,598.25,599.00,4194,3076,7270.00
03/27/2009,13:07,599.00,600.00,598.50,598.50,2293,1806,4099.00
03/27/2009,13:08,598.50,598.75,598.25,598.50,1371,930,2301.00
03/27/2009,13:09,598.50,599.00,598.00,598.25,2133,3825,5958.00
03/27/2009,13:10,598.50,599.75,598.25,599.00,2255,2709,4964.00
03/27/2009,13:11,599.00,600.25,598.00,600.25,3020,1194,4214.00
03/27/2009,13:12,600.25,600.75,600.00,600.50,2601,1491,4092.00
03/27/2009,13:13,600.25,600.50,599.00,599.75,2605,4603,7208.00
03/27/2009,13:14,599.75,600.25,599.25,600.00,1256,961,2217.00
03/27/2009,13:15,600.00,600.50,599.75,600.00,1043,472,1515.00
03/27/2009,13:16,600.25,600.25,599.50,600.00,1967,2636,4603.00
03/27/2009,13:17,599.75,600.00,598.75,599.25,3005,2492,5497.00
03/27/2009,13:18,599.25,600.50,599.00,600.00,1199,969,2168.00
03/27/2009,13:19,599.75,600.25,599.00,599.75,4657,2728,7385.00
03/27/2009,13:20,600.00,601.00,600.00,600.75,2450,1567,4017.00
03/27/2009,13:21,600.75,600.75,600.00,600.50,3225,2565,5790.00
03/27/2009,13:22,600.25,602.50,599.75,601.75,8533,3538,12071.00
03/27/2009,13:23,601.75,603.75,601.75,602.50,6253,3898,10151.00
03/27/2009,13:24,602.75,603.50,602.50,602.75,2054,2454,4508.00
03/27/2009,13:25,602.75,603.00,601.75,602.50,3621,5590,9211.00
03/27/2009,13:26,602.75,602.75,602.00,602.00,993,1022,2015.00
03/27/2009,13:27,602.00,602.75,601.75,601.75,1699,1706,3405.00
03/27/2009,13:28,602.00,603.00,601.75,603.00,2109,686,2795.00
03/27/2009,13:29,603.00,603.25,602.00,602.25,918,1520,2438.00
03/27/2009,13:30,602.00,602.50,601.25,601.25,529,1974,2503.00
03/27/2009,13:31,601.25,602.25,601.00,601.25,2013,2373,4386.00
03/27/2009,13:32,601.25,601.25,599.75,599.75,2050,6174,8224.00
03/27/2009,13:33,600.00,600.50,599.75,600.25,2303,1361,3664.00
03/27/2009,13:34,600.00,600.25,599.00,600.00,3519,2742,6261.00
03/27/2009,13:35,600.25,600.75,600.00,600.25,1689,1238,2927.00
03/27/2009,13:36,600.25,601.50,600.00,601.25,1824,1829,3653.00
03/27/2009,13:37,601.00,601.75,600.75,601.50,1441,1049,2490.00
03/27/2009,13:38,601.50,601.50,600.00,600.00,1616,2790,4406.00
03/27/2009,13:39,600.25,601.00,599.50,600.00,1593,2332,3925.00
03/27/2009,13:40,600.00,600.25,599.50,600.00,2049,1277,3326.00
03/27/2009,13:41,600.00,600.50,599.75,600.25,427,739,1166.00
03/27/2009,13:42,600.25,602.00,600.25,601.50,3748,3088,6836.00
03/27/2009,13:43,601.50,601.75,601.00,601.25,603,1107,1710.00
03/27/2009,13:44,601.25,601.25,599.75,600.00,1085,1931,3016.00
03/27/2009,13:45,599.75,600.00,599.25,599.75,1304,2259,3563.00
03/27/2009,13:46,599.75,599.75,598.50,599.00,3113,2912,6025.00
03/27/2009,13:47,599.25,599.25,598.75,599.00,628,551,1179.00
03/27/2009,13:48,599.00,599.75,598.50,598.50,4296,3780,8076.00
03/27/2009,13:49,598.50,598.75,597.75,598.75,2789,2478,5267.00
03/27/2009,13:50,599.00,600.50,599.00,599.50,5104,3024,8128.00
03/27/2009,13:51,599.75,600.00,598.75,599.50,3773,3191,6964.00
03/27/2009,13:52,599.50,599.75,598.50,598.75,1220,1464,2684.00
03/27/2009,13:53,598.50,599.75,598.00,599.50,2259,2603,4862.00
03/27/2009,13:54,599.50,600.25,599.00,599.50,2001,2553,4554.00
03/27/2009,13:55,599.50,600.25,599.00,600.00,1264,1817,3081.00
03/27/2009,13:56,600.00,600.50,599.00,600.25,2008,2761,4769.00
03/27/2009,13:57,600.25,602.00,599.75,601.75,4450,1555,6005.00
03/27/2009,13:58,602.00,602.25,601.25,601.50,1444,1704,3148.00
03/27/2009,13:59,601.50,603.00,600.75,602.25,3386,2555,5941.00
03/27/2009,14:00,602.50,603.00,602.25,602.75,1953,907,2860.00
03/27/2009,14:01,602.75,605.50,602.75,604.75,10211,4495,14706.00
03/27/2009,14:02,604.75,606.00,604.25,605.75,6219,5167,11386.00
03/27/2009,14:03,605.75,606.75,604.75,605.50,5500,4493,9993.00
03/27/2009,14:04,605.25,605.50,604.50,605.00,2166,1987,4153.00
03/27/2009,14:05,604.75,605.25,604.00,604.00,1783,1775,3558.00
03/27/2009,14:06,604.00,604.25,603.75,604.25,1349,1962,3311.00
03/27/2009,14:07,604.25,605.00,603.75,603.75,1961,1144,3105.00
03/27/2009,14:08,603.75,604.25,603.25,603.25,1329,1461,2790.00
03/27/2009,14:09,603.25,604.00,603.25,603.25,2104,1278,3382.00
03/27/2009,14:10,603.25,604.00,603.25,603.75,491,477,968.00
03/27/2009,14:11,603.75,604.75,603.25,604.25,1528,1119,2647.00
03/27/2009,14:12,604.25,604.50,604.00,604.25,881,995,1876.00
03/27/2009,14:13,604.25,605.25,603.75,605.00,1974,1465,3439.00
03/27/2009,14:14,604.75,605.00,603.25,603.75,1386,2574,3960.00
03/27/2009,14:15,604.00,604.00,601.75,602.75,2318,4012,6330.00
03/27/2009,14:16,602.75,602.75,602.00,602.25,1495,1452,2947.00
03/27/2009,14:17,602.25,603.75,602.00,603.50,1796,1010,2806.00
03/27/2009,14:18,603.75,604.00,603.25,603.25,1346,1482,2828.00
03/27/2009,14:19,603.50,604.50,603.25,604.00,2558,1195,3753.00
03/27/2009,14:20,604.00,604.00,603.25,603.75,1043,1575,2618.00
03/27/2009,14:21,603.75,604.00,602.25,603.50,2089,2835,4924.00
03/27/2009,14:22,603.50,603.75,602.75,603.00,760,2135,2895.00
03/27/2009,14:23,603.25,604.50,603.00,603.75,2951,1119,4070.00
03/27/2009,14:24,603.75,603.75,602.50,602.75,606,2741,3347.00
03/27/2009,14:25,602.50,603.50,602.50,603.00,2303,1029,3332.00
03/27/2009,14:26,603.00,603.75,602.25,602.75,1966,2381,4347.00
03/27/2009,14:27,602.75,602.75,600.25,601.00,2003,6551,8554.00
03/27/2009,14:28,600.75,601.25,600.25,600.75,1578,1285,2863.00
03/27/2009,14:29,601.00,601.00,600.25,601.00,1986,1965,3951.00
03/27/2009,14:30,600.75,602.00,600.75,601.00,2086,1312,3398.00
03/27/2009,14:31,600.75,602.00,600.50,601.25,1944,2980,4924.00
03/27/2009,14:32,601.25,603.00,601.00,602.50,3507,2740,6247.00
03/27/2009,14:33,602.25,603.00,601.25,602.00,2682,2450,5132.00
03/27/2009,14:34,602.25,602.25,601.00,601.50,1360,2630,3990.00
03/27/2009,14:35,601.50,602.00,600.50,600.50,1435,1662,3097.00
03/27/2009,14:36,600.50,600.75,599.00,599.50,2699,7944,10643.00
03/27/2009,14:37,599.50,599.75,598.00,599.50,3672,4741,8413.00
03/27/2009,14:38,599.25,600.00,598.50,598.75,2420,3860,6280.00
03/27/2009,14:39,598.75,600.00,598.50,599.75,2239,1163,3402.00
03/27/2009,14:40,599.75,600.00,598.25,598.50,1887,5418,7305.00
03/27/2009,14:41,598.50,599.75,597.00,599.25,5831,8690,14521.00
03/27/2009,14:42,599.25,601.25,599.00,600.25,5744,3473,9217.00
03/27/2009,14:43,600.25,600.25,598.50,599.75,3301,3632,6933.00
03/27/2009,14:44,599.75,601.00,599.25,600.00,1670,1266,2936.00
03/27/2009,14:45,600.00,602.00,599.75,600.50,5487,3649,9136.00
03/27/2009,14:46,600.50,602.00,600.00,602.00,3547,2552,6099.00
03/27/2009,14:47,602.00,602.50,601.00,602.00,3120,2652,5772.00
03/27/2009,14:48,601.75,602.50,601.25,601.75,1477,2551,4028.00
03/27/2009,14:49,601.75,602.50,601.00,601.50,2731,3336,6067.00
03/27/2009,14:50,601.50,601.75,601.00,601.50,1516,3010,4526.00
03/27/2009,14:51,601.50,603.00,601.00,602.25,5941,4853,10794.00
03/27/2009,14:52,602.50,602.50,601.25,601.50,1100,1960,3060.00
03/27/2009,14:53,601.25,601.75,601.00,601.50,699,1728,2427.00
03/27/2009,14:54,601.25,601.50,600.25,600.50,1818,4970,6788.00
03/27/2009,14:55,600.75,600.75,599.25,599.50,2475,4990,7465.00
03/27/2009,14:56,599.50,599.75,597.25,597.50,4499,10223,14722.00
03/27/2009,14:57,597.50,598.25,596.50,596.50,5461,7654,13115.00
03/27/2009,14:58,596.50,597.25,596.50,597.00,5608,4869,10477.00
03/27/2009,14:59,597.00,598.00,596.75,597.75,7090,3882,10972.00
03/27/2009,15:00,597.75,599.50,597.50,599.00,16325,10537,26862.00
03/27/2009,15:01,599.25,601.75,598.75,601.25,15382,17189,32571.00
03/27/2009,15:02,601.00,601.25,600.00,600.75,4898,6496,11394.00
03/27/2009,15:03,600.50,601.50,600.50,601.25,3979,2533,6512.00
03/27/2009,15:04,601.25,601.75,600.25,600.75,1866,3686,5552.00
03/27/2009,15:05,600.50,601.50,600.50,601.25,3224,2609,5833.00
03/27/2009,15:06,601.25,601.50,600.50,601.25,1911,1481,3392.00
03/27/2009,15:07,601.50,601.75,601.25,601.50,1574,744,2318.00
03/27/2009,15:08,601.25,602.00,601.00,601.75,2131,1503,3634.00
03/27/2009,15:09,602.00,602.25,601.25,601.50,1716,2849,4565.00
03/27/2009,15:10,601.50,602.25,601.25,602.25,3147,1247,4394.00
03/27/2009,15:11,602.00,602.25,600.75,601.50,2913,4522,7435.00
03/27/2009,15:12,601.75,602.25,601.50,602.25,2050,1254,3304.00
03/27/2009,15:13,602.25,602.50,601.75,602.00,1950,2326,4276.00
03/27/2009,15:14,602.25,602.75,602.00,602.75,2413,298,2711.00
03/27/2009,15:15,602.75,603.75,602.00,602.25,7150,6872,14022.00
03/29/2009,17:01,599.25,600.00,597.75,598.50,954,1480,2434.00
03/29/2009,17:02,598.50,598.50,598.00,598.25,160,293,453.00
03/29/2009,17:03,598.25,599.00,598.00,599.00,150,34,184.00
03/29/2009,17:04,599.00,599.00,598.50,598.75,29,169,198.00
03/29/2009,17:05,599.00,599.75,598.75,599.50,181,74,255.00
03/29/2009,17:06,599.50,600.25,599.50,600.00,160,103,263.00
03/29/2009,17:07,600.25,600.25,599.75,599.75,2,43,45.00
03/29/2009,17:08,599.75,599.75,599.50,599.75,8,24,32.00
03/29/2009,17:09,599.50,599.75,599.50,599.75,26,33,59.00
03/29/2009,17:10,599.75,600.00,599.25,599.50,330,140,470.00
03/29/2009,17:11,599.75,599.75,599.25,599.50,7,66,73.00
03/29/2009,17:12,599.25,599.25,599.25,599.25,0,71,71.00
03/29/2009,17:13,599.00,599.00,599.00,599.00,0,100,100.00
03/29/2009,17:14,599.00,599.25,599.00,599.25,49,9,58.00
03/29/2009,17:15,599.25,599.50,599.25,599.50,16,0,16.00
03/29/2009,17:16,599.25,599.50,599.25,599.25,12,33,45.00
03/29/2009,17:17,599.25,599.25,599.00,599.00,0,21,21.00
03/29/2009,17:18,599.00,599.50,599.00,599.25,5,3,8.00
03/29/2009,17:19,599.25,599.25,599.25,599.25,0,16,16.00
03/29/2009,17:20,599.25,599.50,599.25,599.25,18,16,34.00
03/29/2009,17:21,599.50,599.75,599.50,599.50,98,3,101.00
03/29/2009,17:22,599.50,599.50,599.50,599.50,0,42,42.00
03/29/2009,17:23,599.50,599.75,599.50,599.50,1,8,9.00
03/29/2009,17:24,599.75,599.75,599.50,599.50,1,1,2.00
03/29/2009,17:25,599.50,599.50,599.50,599.50,0,39,39.00
03/29/2009,17:27,599.75,599.75,599.50,599.50,6,21,27.00
03/29/2009,17:28,599.50,599.50,599.50,599.50,0,2,2.00
03/29/2009,17:29,599.50,599.50,599.25,599.25,0,10,10.00
03/29/2009,17:30,599.50,599.50,599.25,599.25,2,2,4.00
03/29/2009,17:31,599.25,599.50,599.25,599.25,1,14,15.00
03/29/2009,17:32,599.25,599.75,599.25,599.75,19,3,22.00
03/29/2009,17:33,599.25,599.25,599.25,599.25,0,15,15.00
03/29/2009,17:34,599.25,599.50,599.25,599.25,9,22,31.00
03/29/2009,17:35,599.50,599.50,599.25,599.50,2,4,6.00
03/29/2009,17:36,599.50,599.50,599.25,599.50,3,10,13.00
03/29/2009,17:37,599.50,599.50,599.25,599.25,1,1,2.00
03/29/2009,17:38,599.25,599.50,599.25,599.50,1,50,51.00
03/29/2009,17:39,599.25,599.50,599.25,599.50,9,6,15.00
03/29/2009,17:40,599.50,600.25,599.50,600.25,273,0,273.00
03/29/2009,17:41,600.00,600.50,600.00,600.25,110,83,193.00
03/29/2009,17:42,600.25,600.25,600.00,600.25,2,2,4.00
03/29/2009,17:43,600.25,600.50,600.25,600.50,36,0,36.00
03/29/2009,17:44,600.50,600.50,600.25,600.25,6,7,13.00
03/29/2009,17:45,600.25,600.50,600.25,600.50,15,1,16.00
03/29/2009,17:46,600.50,600.50,600.50,600.50,36,0,36.00
03/29/2009,17:47,600.75,600.75,600.50,600.50,60,19,79.00
03/29/2009,17:48,600.75,600.75,600.25,600.25,12,100,112.00
03/29/2009,17:49,600.50,600.75,600.25,600.75,19,15,34.00
03/29/2009,17:50,600.50,600.75,600.50,600.75,34,22,56.00
03/29/2009,17:51,600.75,600.75,600.75,600.75,23,0,23.00
03/29/2009,17:52,600.50,600.50,600.50,600.50,0,1,1.00
03/29/2009,17:53,600.75,601.25,600.50,601.00,79,84,163.00
03/29/2009,17:54,601.00,601.25,601.00,601.25,75,35,110.00
03/29/2009,17:55,601.00,601.50,601.00,601.50,41,26,67.00
03/29/2009,17:56,601.25,601.50,601.00,601.00,3,32,35.00
03/29/2009,17:57,601.25,601.50,601.25,601.25,6,6,12.00
03/29/2009,17:58,601.00,601.00,600.75,600.75,6,41,47.00
03/29/2009,17:59,601.00,601.25,601.00,601.25,31,0,31.00
03/29/2009,18:00,601.50,601.75,601.50,601.75,158,0,158.00
03/29/2009,18:01,601.50,602.00,601.50,602.00,93,65,158.00
03/29/2009,18:02,601.75,601.75,601.50,601.50,1,118,119.00
03/29/2009,18:03,601.75,601.75,601.50,601.75,10,1,11.00
03/29/2009,18:04,601.50,601.50,601.50,601.50,0,33,33.00
03/29/2009,18:05,601.25,601.25,601.25,601.25,0,4,4.00
03/29/2009,18:07,601.25,601.50,601.25,601.50,18,4,22.00
03/29/2009,18:08,601.50,601.75,601.25,601.75,13,35,48.00
03/29/2009,18:09,601.50,601.50,601.50,601.50,0,10,10.00
03/29/2009,18:10,601.25,601.25,601.25,601.25,0,1,1.00
03/29/2009,18:11,601.25,601.25,601.00,601.00,0,25,25.00
03/29/2009,18:12,601.25,601.25,601.00,601.00,1,9,10.00
03/29/2009,18:13,601.00,601.00,601.00,601.00,0,30,30.00
03/29/2009,18:14,601.25,601.25,601.25,601.25,1,0,1.00
03/29/2009,18:15,601.25,601.50,601.00,601.25,45,36,81.00
03/29/2009,18:16,601.25,601.25,601.25,601.25,0,3,3.00
03/29/2009,18:17,601.25,601.50,601.25,601.50,1,7,8.00
03/29/2009,18:18,601.50,601.50,601.25,601.25,1,19,20.00
03/29/2009,18:19,601.00,601.25,601.00,601.25,1,1,2.00
03/29/2009,18:20,601.25,601.25,601.00,601.00,1,2,3.00
03/29/2009,18:21,601.25,601.25,601.00,601.00,3,12,15.00
03/29/2009,18:22,601.00,601.00,601.00,601.00,0,6,6.00
03/29/2009,18:23,601.25,601.25,601.25,601.25,7,0,7.00
03/29/2009,18:24,601.00,601.00,601.00,601.00,0,6,6.00
03/29/2009,18:25,601.00,601.00,601.00,601.00,0,2,2.00
03/29/2009,18:26,601.00,601.00,600.75,600.75,0,17,17.00
03/29/2009,18:27,600.75,600.75,600.50,600.50,0,165,165.00
03/29/2009,18:28,600.50,600.50,600.25,600.50,24,30,54.00
03/29/2009,18:29,600.75,600.75,600.50,600.75,27,17,44.00
03/29/2009,18:30,600.50,600.50,600.25,600.50,11,59,70.00
03/29/2009,18:31,600.50,600.50,600.50,600.50,2,0,2.00
03/29/2009,18:32,600.75,600.75,600.75,600.75,1,0,1.00
03/29/2009,18:33,600.50,600.50,600.50,600.50,0,28,28.00
03/29/2009,18:34,600.50,600.50,599.75,600.00,1,160,161.00
03/29/2009,18:35,600.00,600.00,599.50,599.50,1,156,157.00
03/29/2009,18:36,599.50,599.50,598.50,598.75,28,266,294.00
03/29/2009,18:37,598.50,598.75,598.50,598.75,23,4,27.00
03/29/2009,18:38,598.75,598.75,598.50,598.50,2,21,23.00
03/29/2009,18:39,598.50,598.50,598.25,598.50,5,15,20.00
03/29/2009,18:40,598.75,598.75,598.25,598.25,2,28,30.00
03/29/2009,18:41,598.50,598.75,598.25,598.50,33,11,44.00
03/29/2009,18:42,598.50,598.50,598.25,598.25,0,13,13.00
03/29/2009,18:43,598.50,598.75,598.25,598.75,16,3,19.00
03/29/2009,18:44,598.50,598.75,598.50,598.50,6,3,9.00
03/29/2009,18:45,598.75,598.75,598.50,598.75,60,1,61.00
03/29/2009,18:46,598.75,599.25,598.75,599.25,67,0,67.00
03/29/2009,18:47,599.25,599.25,598.75,599.00,5,9,14.00
03/29/2009,18:48,599.00,599.00,598.00,598.25,20,220,240.00
03/29/2009,18:49,598.25,598.50,598.00,598.50,36,4,40.00
03/29/2009,18:50,598.50,598.75,598.25,598.75,36,1,37.00
03/29/2009,18:51,598.75,598.75,598.50,598.75,23,2,25.00
03/29/2009,18:52,598.75,598.75,598.50,598.50,10,37,47.00
03/29/2009,18:53,598.50,598.50,598.25,598.50,4,3,7.00
03/29/2009,18:54,598.25,598.25,598.25,598.25,0,13,13.00
03/29/2009,18:55,598.25,598.25,598.25,598.25,0,2,2.00
03/29/2009,18:56,598.25,598.50,598.25,598.50,20,2,22.00
03/29/2009,18:57,598.75,599.75,598.75,599.50,99,1,100.00
03/29/2009,18:58,599.25,600.25,599.25,600.25,113,3,116.00
03/29/2009,18:59,600.25,600.25,600.00,600.00,40,24,64.00
03/29/2009,19:00,600.00,600.25,600.00,600.00,1,18,19.00
03/29/2009,19:01,600.00,600.25,600.00,600.25,27,3,30.00
03/29/2009,19:02,600.00,600.75,600.00,600.50,113,25,138.00
03/29/2009,19:03,600.50,600.50,600.25,600.50,11,13,24.00
03/29/2009,19:04,600.50,600.75,600.50,600.50,4,28,32.00
03/29/2009,19:05,600.50,600.50,600.25,600.25,3,11,14.00
03/29/2009,19:06,600.50,600.50,600.25,600.25,4,16,20.00
03/29/2009,19:07,600.25,600.25,599.75,600.25,18,71,89.00
03/29/2009,19:08,600.25,600.25,600.25,600.25,24,0,24.00
03/29/2009,19:09,600.25,600.25,599.75,599.75,87,11,98.00
03/29/2009,19:10,599.75,599.75,599.50,599.50,14,19,33.00
03/29/2009,19:11,599.50,599.75,599.25,599.75,27,37,64.00
03/29/2009,19:12,599.75,599.75,599.75,599.75,2,0,2.00
03/29/2009,19:13,599.75,599.75,599.50,599.75,6,38,44.00
03/29/2009,19:14,599.50,599.75,598.75,598.75,10,201,211.00
03/29/2009,19:15,599.00,599.00,598.50,598.50,31,190,221.00
03/29/2009,19:16,598.25,598.75,598.25,598.50,17,11,28.00
03/29/2009,19:17,598.50,598.50,598.50,598.50,0,5,5.00
03/29/2009,19:18,598.50,598.75,598.25,598.75,44,16,60.00
03/29/2009,19:19,598.50,598.75,598.50,598.50,5,6,11.00
03/29/2009,19:20,598.50,598.75,598.25,598.25,2,156,158.00
03/29/2009,19:21,598.25,598.25,598.00,598.25,2,8,10.00
03/29/2009,19:22,598.25,598.50,598.25,598.50,15,0,15.00
03/29/2009,19:23,598.50,598.50,598.50,598.50,2,0,2.00
03/29/2009,19:24,598.50,598.75,598.50,598.50,52,23,75.00
03/29/2009,19:25,598.50,599.25,598.50,599.00,64,35,99.00
03/29/2009,19:26,599.00,599.25,598.75,599.00,13,33,46.00
03/29/2009,19:27,599.25,599.25,599.00,599.00,35,6,41.00
03/29/2009,19:28,599.25,599.50,599.00,599.00,24,12,36.00
03/29/2009,19:29,599.25,599.50,599.25,599.25,21,1,22.00
03/29/2009,19:30,599.25,599.25,599.00,599.25,26,66,92.00
03/29/2009,19:31,599.50,599.50,599.25,599.25,13,2,15.00
03/29/2009,19:32,599.25,599.25,599.25,599.25,0,20,20.00
03/29/2009,19:33,599.25,600.00,599.25,600.00,108,4,112.00
03/29/2009,19:34,600.00,600.25,600.00,600.00,26,66,92.00
03/29/2009,19:35,600.00,600.25,600.00,600.00,3,67,70.00
03/29/2009,19:36,600.00,600.00,600.00,600.00,0,25,25.00
03/29/2009,19:37,600.00,600.00,600.00,600.00,0,13,13.00
03/29/2009,19:38,600.00,600.25,600.00,600.25,5,17,22.00
03/29/2009,19:39,600.25,600.25,600.25,600.25,5,0,5.00
03/29/2009,19:40,600.00,600.25,600.00,600.25,3,125,128.00
03/29/2009,19:41,600.00,600.25,600.00,600.00,3,25,28.00
03/29/2009,19:42,600.00,600.00,600.00,600.00,0,41,41.00
03/29/2009,19:43,600.00,600.00,600.00,600.00,0,44,44.00
03/29/2009,19:44,600.00,600.00,600.00,600.00,0,16,16.00
03/29/2009,19:45,600.00,600.00,599.50,599.75,38,100,138.00
03/29/2009,19:46,599.75,599.75,599.50,599.75,62,76,138.00
03/29/2009,19:47,599.75,600.00,599.50,599.75,78,41,119.00
03/29/2009,19:48,599.75,599.75,599.50,599.75,34,61,95.00
03/29/2009,19:49,599.75,599.75,599.50,599.75,7,4,11.00
03/29/2009,19:50,599.75,599.75,599.50,599.50,3,25,28.00
03/29/2009,19:51,599.25,599.50,599.00,599.25,22,49,71.00
03/29/2009,19:52,599.25,599.50,599.00,599.25,6,31,37.00
03/29/2009,19:53,599.25,599.25,599.00,599.00,2,45,47.00
03/29/2009,19:54,599.00,599.00,598.75,598.75,0,26,26.00
03/29/2009,19:55,598.75,599.00,598.75,598.75,3,22,25.00
03/29/2009,19:56,598.75,599.25,598.75,599.25,30,11,41.00
03/29/2009,19:57,599.25,599.25,599.00,599.00,1,9,10.00
03/29/2009,19:58,599.25,599.25,599.00,599.00,1,10,11.00
03/29/2009,19:59,599.00,599.00,598.75,598.75,0,10,10.00
03/29/2009,20:00,598.75,599.00,598.75,599.00,19,10,29.00
03/29/2009,20:01,599.25,599.25,599.00,599.25,21,1,22.00
03/29/2009,20:02,599.50,599.50,599.25,599.25,5,6,11.00
03/29/2009,20:03,599.25,599.25,598.50,599.00,1,65,66.00
03/29/2009,20:04,599.00,599.00,598.50,598.75,22,12,34.00
03/29/2009,20:05,598.75,598.75,598.50,598.50,1,1,2.00
03/29/2009,20:06,598.50,598.50,598.25,598.25,1,129,130.00
03/29/2009,20:07,598.00,598.25,598.00,598.25,32,38,70.00
03/29/2009,20:08,598.25,598.50,598.00,598.25,52,6,58.00
03/29/2009,20:09,598.25,598.25,598.00,598.00,13,39,52.00
03/29/2009,20:10,598.00,598.00,597.75,598.00,3,75,78.00
03/29/2009,20:11,597.75,598.00,597.75,598.00,11,6,17.00
03/29/2009,20:12,598.00,598.00,597.50,597.50,3,98,101.00
03/29/2009,20:13,597.50,598.00,597.25,597.75,115,101,216.00
03/29/2009,20:14,597.75,597.75,597.50,597.75,30,3,33.00
03/29/2009,20:15,597.75,597.75,597.50,597.50,23,87,110.00
03/29/2009,20:16,597.50,597.50,597.25,597.25,40,112,152.00
03/29/2009,20:17,597.25,597.25,597.00,597.25,18,58,76.00
03/29/2009,20:18,597.25,597.25,596.75,597.00,12,152,164.00
03/29/2009,20:19,597.25,597.50,597.00,597.25,55,2,57.00
03/29/2009,20:20,597.25,597.50,597.25,597.25,13,38,51.00
03/29/2009,20:21,597.00,597.50,597.00,597.25,14,49,63.00
03/29/2009,20:22,597.25,597.25,597.00,597.00,10,3,13.00
03/29/2009,20:23,597.00,597.00,597.00,597.00,0,49,49.00
03/29/2009,20:24,597.00,597.25,597.00,597.25,7,28,35.00
03/29/2009,20:25,597.25,597.25,597.00,597.00,41,1,42.00
03/29/2009,20:26,597.00,597.25,596.75,596.75,32,139,171.00
03/29/2009,20:27,596.75,597.00,596.75,597.00,9,9,18.00
03/29/2009,20:28,597.00,597.00,596.75,597.00,31,10,41.00
03/29/2009,20:29,597.00,597.00,596.75,597.00,17,21,38.00
03/29/2009,20:30,597.00,597.00,595.25,595.75,65,1589,1654.00
03/29/2009,20:31,595.50,596.25,595.50,596.00,138,16,154.00
03/29/2009,20:32,596.25,596.25,595.25,595.50,31,167,198.00
03/29/2009,20:33,595.50,595.75,595.25,595.50,17,58,75.00
03/29/2009,20:34,595.50,595.75,595.25,595.25,85,160,245.00
03/29/2009,20:35,595.50,595.75,595.25,595.50,46,18,64.00
03/29/2009,20:36,595.50,595.50,595.25,595.50,15,3,18.00
03/29/2009,20:37,595.75,595.75,595.50,595.50,42,51,93.00
03/29/2009,20:38,595.25,595.25,594.75,594.75,25,274,299.00
03/29/2009,20:39,595.00,595.50,595.00,595.25,59,24,83.00
03/29/2009,20:40,595.25,595.50,595.25,595.50,5,21,26.00
03/29/2009,20:41,595.50,595.75,595.50,595.75,53,0,53.00
03/29/2009,20:42,595.75,596.00,595.50,595.50,21,36,57.00
03/29/2009,20:43,595.25,595.75,595.25,595.75,32,2,34.00
03/29/2009,20:44,595.75,596.00,595.75,596.00,10,0,10.00
03/29/2009,20:45,596.00,596.00,595.25,595.50,9,67,76.00
03/29/2009,20:46,595.50,595.50,595.25,595.25,13,54,67.00
03/29/2009,20:47,595.25,595.25,595.00,595.25,21,31,52.00
03/29/2009,20:48,595.25,595.25,594.75,595.00,14,48,62.00
03/29/2009,20:49,594.75,594.75,594.25,594.25,7,316,323.00
03/29/2009,20:50,594.25,594.50,594.00,594.25,49,60,109.00
03/29/2009,20:51,594.50,594.50,594.25,594.50,61,2,63.00
03/29/2009,20:52,594.50,594.50,594.25,594.25,38,1,39.00
03/29/2009,20:53,594.50,594.50,594.25,594.25,35,24,59.00
03/29/2009,20:54,594.50,594.50,594.00,594.00,5,51,56.00
03/29/2009,20:55,594.00,594.25,594.00,594.00,9,33,42.00
03/29/2009,20:56,594.00,594.25,593.75,593.75,18,174,192.00
03/29/2009,20:57,593.75,594.00,593.75,593.75,6,27,33.00
03/29/2009,20:58,594.00,594.00,593.50,593.50,22,311,333.00
03/29/2009,20:59,593.50,593.50,592.25,592.25,75,818,893.00
03/29/2009,21:00,592.25,592.75,592.00,592.75,144,121,265.00
03/29/2009,21:01,592.75,593.00,592.75,592.75,82,24,106.00
03/29/2009,21:02,593.00,593.25,592.75,593.25,18,1,19.00
03/29/2009,21:03,593.25,593.25,593.00,593.25,4,8,12.00
03/29/2009,21:04,593.25,593.25,593.00,593.25,44,1,45.00
03/29/2009,21:05,593.25,593.50,593.25,593.50,32,7,39.00
03/29/2009,21:06,593.50,593.75,593.25,593.50,65,7,72.00
03/29/2009,21:07,593.50,593.50,593.00,593.00,8,127,135.00
03/29/2009,21:08,593.25,593.50,593.00,593.25,75,5,80.00
03/29/2009,21:09,593.50,593.50,593.25,593.25,2,172,174.00
03/29/2009,21:10,593.50,593.50,593.25,593.50,13,4,17.00
03/29/2009,21:11,593.50,593.50,593.25,593.25,47,62,109.00
03/29/2009,21:12,593.50,594.00,593.50,594.00,98,7,105.00
03/29/2009,21:13,594.00,594.00,593.50,593.50,49,70,119.00
03/29/2009,21:14,593.50,593.75,593.25,593.75,28,10,38.00
03/29/2009,21:15,593.75,594.00,593.50,593.75,18,12,30.00
03/29/2009,21:16,593.50,593.50,593.25,593.50,24,67,91.00
03/29/2009,21:17,593.75,593.75,593.75,593.75,7,0,7.00
03/29/2009,21:18,593.75,594.00,593.75,593.75,88,2,90.00
03/29/2009,21:20,593.75,593.75,593.75,593.75,0,20,20.00
03/29/2009,21:21,593.75,594.25,593.75,594.00,15,32,47.00
03/29/2009,21:22,594.00,594.25,594.00,594.00,23,53,76.00
03/29/2009,21:23,593.75,594.00,593.75,593.75,11,71,82.00
03/29/2009,21:24,594.00,594.00,593.75,593.75,14,18,32.00
03/29/2009,21:25,594.00,594.00,593.75,594.00,36,11,47.00
03/29/2009,21:26,594.25,594.25,593.75,593.75,3,19,22.00
03/29/2009,21:27,593.75,593.75,593.50,593.50,3,16,19.00
03/29/2009,21:28,593.50,593.75,593.50,593.75,62,5,67.00
03/29/2009,21:29,594.00,594.25,594.00,594.00,45,1,46.00
03/29/2009,21:30,594.00,594.00,594.00,594.00,0,11,11.00
03/29/2009,21:31,594.00,594.00,594.00,594.00,0,11,11.00
03/29/2009,21:32,594.00,594.00,593.75,594.00,2,8,10.00
03/29/2009,21:33,594.00,594.00,593.50,593.50,22,43,65.00
03/29/2009,21:34,593.50,593.75,593.50,593.75,16,2,18.00
03/29/2009,21:35,593.75,594.00,593.75,593.75,23,40,63.00
03/29/2009,21:36,593.75,593.75,593.50,593.50,0,2,2.00
03/29/2009,21:37,593.75,594.50,593.50,594.25,139,24,163.00
03/29/2009,21:38,594.25,594.25,594.25,594.25,0,1,1.00
03/29/2009,21:39,594.00,594.00,594.00,594.00,0,1,1.00
03/29/2009,21:40,594.00,594.25,593.75,594.00,10,32,42.00
03/29/2009,21:41,594.00,594.00,593.75,593.75,8,25,33.00
03/29/2009,21:42,593.75,593.75,593.75,593.75,0,15,15.00
03/29/2009,21:43,593.75,593.75,593.50,593.50,0,6,6.00
03/29/2009,21:44,593.50,593.50,593.50,593.50,0,8,8.00
03/29/2009,21:45,593.75,593.75,593.50,593.75,46,18,64.00
03/29/2009,21:46,594.00,594.00,593.75,593.75,3,7,10.00
03/29/2009,21:47,593.75,594.25,593.75,594.00,55,8,63.00
03/29/2009,21:48,594.00,594.25,594.00,594.00,13,8,21.00
03/29/2009,21:49,594.25,594.25,594.00,594.25,10,3,13.00
03/29/2009,21:50,594.25,594.25,594.00,594.25,24,1,25.00
03/29/2009,21:51,594.25,594.25,594.00,594.25,6,14,20.00
03/29/2009,21:52,594.00,594.00,594.00,594.00,0,2,2.00
03/29/2009,21:53,594.25,594.25,594.25,594.25,4,0,4.00
03/29/2009,21:54,594.25,594.25,594.25,594.25,28,0,28.00
03/29/2009,21:56,594.50,594.50,594.25,594.50,36,8,44.00
03/29/2009,21:57,594.50,594.50,594.50,594.50,12,0,12.00
03/29/2009,21:58,594.25,594.25,594.25,594.25,0,5,5.00
03/29/2009,21:59,594.25,594.25,594.25,594.25,0,5,5.00
03/29/2009,22:00,594.25,594.50,594.25,594.50,37,5,42.00
03/29/2009,22:01,594.50,594.50,594.50,594.50,19,0,19.00
03/29/2009,22:02,594.50,594.75,594.50,594.50,45,42,87.00
03/29/2009,22:03,594.50,594.75,594.50,594.75,63,2,65.00
03/29/2009,22:04,594.50,594.75,594.50,594.50,8,28,36.00
03/29/2009,22:05,594.75,594.75,594.50,594.50,15,17,32.00
03/29/2009,22:06,594.50,594.75,594.50,594.50,1,13,14.00
03/29/2009,22:07,594.75,594.75,594.50,594.50,6,56,62.00
03/29/2009,22:08,594.50,594.50,594.25,594.25,0,25,25.00
03/29/2009,22:09,594.50,594.50,594.25,594.50,54,5,59.00
03/29/2009,22:10,594.50,594.50,594.50,594.50,5,0,5.00
03/29/2009,22:11,594.50,594.50,594.25,594.25,3,5,8.00
03/29/2009,22:12,594.25,594.50,593.75,594.00,69,184,253.00
03/29/2009,22:13,594.25,594.25,593.75,593.75,2,110,112.00
03/29/2009,22:14,593.75,594.00,593.75,593.75,1,74,75.00
03/29/2009,22:15,593.75,593.75,593.50,593.50,0,6,6.00
03/29/2009,22:16,593.50,593.75,593.50,593.75,1,6,7.00
03/29/2009,22:17,593.75,594.00,593.75,594.00,17,0,17.00
03/29/2009,22:18,593.75,594.00,593.75,594.00,7,29,36.00
03/29/2009,22:19,593.75,593.75,593.75,593.75,0,29,29.00
03/29/2009,22:20,593.75,593.75,593.75,593.75,0,38,38.00
03/29/2009,22:21,594.00,594.00,593.75,593.75,2,16,18.00
03/29/2009,22:22,593.75,593.75,593.50,593.75,5,7,12.00
03/29/2009,22:23,593.75,593.75,593.50,593.50,1,29,30.00
03/29/2009,22:24,593.50,593.75,593.50,593.50,1,26,27.00
03/29/2009,22:25,593.75,593.75,593.50,593.75,5,22,27.00
03/29/2009,22:26,593.50,593.75,593.50,593.50,1,26,27.00
03/29/2009,22:27,593.75,593.75,593.50,593.50,11,4,15.00
03/29/2009,22:28,593.75,593.75,593.50,593.75,16,3,19.00
03/29/2009,22:29,593.75,593.75,593.75,593.75,67,0,67.00
03/29/2009,22:30,593.75,594.00,593.75,593.75,30,19,49.00
03/29/2009,22:31,593.75,593.75,593.25,593.25,1,62,63.00
03/29/2009,22:32,593.25,593.50,593.25,593.25,36,80,116.00
03/29/2009,22:33,593.50,593.75,593.25,593.75,17,6,23.00
03/29/2009,22:34,593.75,593.75,593.50,593.50,1,3,4.00
03/29/2009,22:35,593.75,593.75,593.50,593.50,1,2,3.00
03/29/2009,22:36,593.50,593.50,593.50,593.50,0,10,10.00
03/29/2009,22:37,593.75,593.75,593.50,593.50,8,6,14.00
03/29/2009,22:38,593.50,593.50,593.50,593.50,0,2,2.00
03/29/2009,22:39,593.75,594.25,593.75,594.00,109,2,111.00
03/29/2009,22:40,594.00,594.00,593.75,593.75,11,43,54.00
03/29/2009,22:41,594.00,594.25,593.75,594.25,40,20,60.00
03/29/2009,22:42,594.25,594.50,594.00,594.50,45,18,63.00
03/29/2009,22:43,594.25,594.50,594.00,594.50,20,21,41.00
03/29/2009,22:44,594.25,594.50,594.00,594.00,32,73,105.00
03/29/2009,22:45,594.25,594.25,593.50,593.50,23,239,262.00
03/29/2009,22:46,593.50,593.75,593.25,593.25,7,196,203.00
03/29/2009,22:47,593.25,593.25,592.75,593.00,2,158,160.00
03/29/2009,22:48,593.00,593.25,592.50,592.75,109,150,259.00
03/29/2009,22:49,593.00,593.00,592.25,592.75,22,54,76.00
03/29/2009,22:50,592.75,592.75,592.50,592.50,18,50,68.00
03/29/2009,22:51,592.50,592.75,592.25,592.75,35,30,65.00
03/29/2009,22:52,592.75,593.50,592.50,593.50,36,31,67.00
03/29/2009,22:53,593.50,593.50,593.00,593.25,18,30,48.00
03/29/2009,22:54,593.00,593.25,592.75,593.25,38,25,63.00
03/29/2009,22:55,593.25,593.50,593.00,593.50,36,21,57.00
03/29/2009,22:56,593.25,593.25,593.00,593.25,13,12,25.00
03/29/2009,22:57,593.50,593.50,593.25,593.25,5,10,15.00
03/29/2009,22:58,593.50,593.50,593.25,593.25,1,7,8.00
03/29/2009,22:59,593.25,593.50,593.25,593.25,1,13,14.00
03/29/2009,23:00,593.50,593.50,593.50,593.50,25,0,25.00
03/29/2009,23:01,593.50,593.75,593.25,593.50,23,89,112.00
03/29/2009,23:02,593.50,593.50,591.75,591.75,31,946,977.00
03/29/2009,23:03,591.75,592.00,590.25,590.50,193,901,1094.00
03/29/2009,23:04,590.50,591.25,590.25,591.00,82,53,135.00
03/29/2009,23:05,591.00,591.00,590.75,591.00,83,81,164.00
03/29/2009,23:06,591.25,591.25,590.25,590.50,66,228,294.00
03/29/2009,23:07,590.25,591.25,590.25,591.00,73,129,202.00
03/29/2009,23:08,591.00,591.75,591.00,591.75,110,59,169.00
03/29/2009,23:09,591.75,592.25,591.75,591.75,78,31,109.00
03/29/2009,23:10,592.00,592.25,591.75,592.25,40,2,42.00
03/29/2009,23:11,592.00,592.00,592.00,592.00,0,17,17.00
03/29/2009,23:12,592.00,592.25,591.75,592.25,31,102,133.00
03/29/2009,23:13,592.25,592.25,591.00,591.25,56,189,245.00
03/29/2009,23:14,591.00,591.25,590.25,590.50,98,305,403.00
03/29/2009,23:15,590.50,590.75,590.25,590.75,59,160,219.00
03/29/2009,23:16,590.25,591.00,590.00,591.00,158,30,188.00
03/29/2009,23:17,591.00,591.00,589.75,590.25,112,544,656.00
03/29/2009,23:18,590.25,590.75,589.75,589.75,201,246,447.00
03/29/2009,23:19,590.00,590.00,589.75,589.75,37,214,251.00
03/29/2009,23:20,590.00,590.00,589.75,590.00,70,274,344.00
03/29/2009,23:21,590.25,590.25,589.25,589.75,126,1026,1152.00
03/29/2009,23:22,589.50,590.00,589.00,589.50,236,463,699.00
03/29/2009,23:23,589.75,590.00,589.50,589.50,67,123,190.00
03/29/2009,23:24,589.50,589.50,589.00,589.00,18,226,244.00
03/29/2009,23:25,589.25,589.25,589.00,589.25,212,12,224.00
03/29/2009,23:26,589.25,589.25,589.00,589.25,13,40,53.00
03/29/2009,23:27,589.25,589.50,589.00,589.25,118,14,132.00
03/29/2009,23:28,589.25,589.50,589.25,589.50,43,15,58.00
03/29/2009,23:29,589.75,589.75,589.25,589.50,9,63,72.00
03/29/2009,23:30,589.25,589.50,589.00,589.25,55,129,184.00
03/29/2009,23:31,589.25,589.75,589.00,589.75,56,55,111.00
03/29/2009,23:32,589.75,589.75,588.75,589.00,102,770,872.00
03/29/2009,23:33,589.00,589.50,588.75,589.50,73,3,76.00
03/29/2009,23:34,589.75,589.75,589.25,589.25,4,259,263.00
03/29/2009,23:35,589.25,589.25,589.00,589.25,11,13,24.00
03/29/2009,23:36,589.25,589.50,589.25,589.50,29,0,29.00
03/29/2009,23:37,589.50,589.50,589.25,589.25,2,51,53.00
03/29/2009,23:38,589.25,589.25,589.00,589.25,15,83,98.00
03/29/2009,23:39,589.00,589.25,589.00,589.25,87,13,100.00
03/29/2009,23:40,589.25,589.75,589.00,589.75,102,13,115.00
03/29/2009,23:41,589.75,589.75,589.50,589.50,6,50,56.00
03/29/2009,23:42,589.75,589.75,589.50,589.75,4,17,21.00
03/29/2009,23:43,589.75,589.75,589.50,589.75,107,12,119.00
03/29/2009,23:44,589.75,590.00,589.50,590.00,171,22,193.00
03/29/2009,23:45,590.00,590.25,589.75,590.00,28,41,69.00
03/29/2009,23:46,589.75,590.00,589.50,589.75,27,98,125.00
03/29/2009,23:47,589.75,589.75,589.50,589.75,86,11,97.00
03/29/2009,23:48,590.00,590.00,589.75,589.75,2,64,66.00
03/29/2009,23:49,590.00,590.00,589.75,590.00,106,12,118.00
03/29/2009,23:50,589.75,590.00,589.75,590.00,6,13,19.00
03/29/2009,23:51,590.00,590.25,590.00,590.25,20,0,20.00
03/29/2009,23:52,590.25,590.25,590.00,590.25,55,22,77.00
03/29/2009,23:53,590.25,590.25,590.00,590.00,2,39,41.00
03/29/2009,23:54,590.00,590.25,589.75,590.25,50,17,67.00
03/29/2009,23:55,590.00,590.00,589.75,589.75,1,36,37.00
03/29/2009,23:56,589.75,590.00,589.75,589.75,1,38,39.00
03/29/2009,23:57,589.75,589.75,589.50,589.50,0,6,6.00
03/29/2009,23:58,589.50,589.75,589.50,589.75,7,22,29.00
03/29/2009,23:59,589.75,589.75,589.75,589.75,9,0,9.00
03/30/2009,00:00,589.75,589.75,589.50,589.50,3,10,13.00
03/30/2009,00:01,589.75,589.75,589.25,589.25,2,31,33.00
03/30/2009,00:02,589.25,589.75,589.25,589.75,51,7,58.00
03/30/2009,00:03,589.75,589.75,589.50,589.50,50,12,62.00
03/30/2009,00:04,589.75,589.75,589.75,589.75,8,0,8.00
03/30/2009,00:05,589.75,589.75,589.50,589.75,13,2,15.00
03/30/2009,00:06,589.75,589.75,589.50,589.50,3,4,7.00
03/30/2009,00:07,589.75,589.75,589.75,589.75,40,0,40.00
03/30/2009,00:08,589.75,590.00,589.75,590.00,5,0,5.00
03/30/2009,00:09,590.00,590.00,589.75,589.75,2,3,5.00
03/30/2009,00:10,589.75,589.75,589.25,589.50,18,74,92.00
03/30/2009,00:11,589.50,589.50,589.25,589.25,23,3,26.00
03/30/2009,00:12,589.25,589.25,589.25,589.25,0,8,8.00
03/30/2009,00:13,589.50,589.75,589.50,589.75,52,5,57.00
03/30/2009,00:14,589.75,589.75,589.50,589.50,3,9,12.00
03/30/2009,00:15,589.50,589.75,589.50,589.75,15,5,20.00
03/30/2009,00:16,589.50,589.50,589.50,589.50,0,8,8.00
03/30/2009,00:17,589.75,589.75,589.50,589.50,3,25,28.00
03/30/2009,00:18,589.50,589.75,589.50,589.50,2,27,29.00
03/30/2009,00:19,589.50,589.50,589.25,589.25,1,48,49.00
03/30/2009,00:20,589.25,589.25,588.75,588.75,1,62,63.00
03/30/2009,00:21,589.00,589.00,588.75,589.00,22,4,26.00
03/30/2009,00:22,589.00,589.00,588.25,588.50,198,470,668.00
03/30/2009,00:23,588.25,588.50,588.25,588.50,149,10,159.00
03/30/2009,00:24,588.50,588.75,588.50,588.75,4,0,4.00
03/30/2009,00:25,588.75,588.75,588.25,588.50,8,33,41.00
03/30/2009,00:26,588.25,588.50,588.25,588.50,5,10,15.00
03/30/2009,00:27,588.25,588.50,588.25,588.25,12,153,165.00
03/30/2009,00:28,588.25,588.25,587.50,588.00,32,461,493.00
03/30/2009,00:29,588.00,588.25,587.75,588.00,73,6,79.00
03/30/2009,00:30,588.25,588.25,588.00,588.25,55,23,78.00
03/30/2009,00:31,588.00,588.25,588.00,588.25,46,104,150.00
03/30/2009,00:32,588.00,588.00,587.75,587.75,0,48,48.00
03/30/2009,00:33,588.00,588.25,588.00,588.25,67,0,67.00
03/30/2009,00:34,588.25,588.25,587.75,588.00,24,146,170.00
03/30/2009,00:35,587.75,588.00,587.75,588.00,20,19,39.00
03/30/2009,00:36,587.75,587.75,587.50,587.75,3,97,100.00
03/30/2009,00:37,587.75,587.75,587.75,587.75,153,0,153.00
03/30/2009,00:38,587.75,587.75,587.25,587.50,27,60,87.00
03/30/2009,00:39,587.50,587.50,587.50,587.50,309,0,309.00
03/30/2009,00:40,587.50,587.50,587.25,587.50,43,2,45.00
03/30/2009,00:41,587.50,587.50,587.00,587.25,182,185,367.00
03/30/2009,00:42,587.25,587.50,587.00,587.50,31,12,43.00
03/30/2009,00:43,587.50,587.75,587.50,587.50,53,15,68.00
03/30/2009,00:44,587.75,587.75,587.25,587.25,1,133,134.00
03/30/2009,00:45,587.25,587.75,587.25,587.75,43,75,118.00
03/30/2009,00:46,587.50,587.50,587.50,587.50,0,87,87.00
03/30/2009,00:47,587.50,587.75,587.50,587.75,146,56,202.00
03/30/2009,00:48,587.75,588.00,587.75,588.00,173,0,173.00
03/30/2009,00:49,588.25,588.25,588.00,588.00,18,118,136.00
03/30/2009,00:50,588.00,588.25,588.00,588.00,22,43,65.00
03/30/2009,00:51,588.00,588.25,587.25,587.50,23,168,191.00
03/30/2009,00:52,587.50,587.75,587.50,587.50,49,15,64.00
03/30/2009,00:53,587.50,587.75,587.25,587.25,4,43,47.00
03/30/2009,00:54,587.50,587.50,587.25,587.50,19,2,21.00
03/30/2009,00:55,587.25,587.75,587.25,587.75,60,17,77.00
03/30/2009,00:56,587.50,587.75,587.50,587.75,20,61,81.00
03/30/2009,00:57,587.50,587.75,587.50,587.75,1,45,46.00
03/30/2009,00:58,587.75,587.75,587.50,587.75,33,101,134.00
03/30/2009,00:59,587.75,587.75,587.50,587.50,65,8,73.00
03/30/2009,01:00,587.75,588.00,587.50,587.50,92,67,159.00
03/30/2009,01:01,587.50,588.00,587.50,587.75,125,244,369.00
03/30/2009,01:02,587.50,587.75,587.00,587.25,133,172,305.00
03/30/2009,01:03,587.25,587.50,587.00,587.50,100,40,140.00
03/30/2009,01:04,587.25,587.50,587.00,587.25,91,87,178.00
03/30/2009,01:05,587.50,587.75,587.25,587.50,90,87,177.00
03/30/2009,01:06,587.50,587.50,587.00,587.25,43,71,114.00
03/30/2009,01:07,587.00,587.25,585.00,585.75,231,1250,1481.00
03/30/2009,01:08,585.75,586.25,585.50,585.50,80,198,278.00
03/30/2009,01:09,585.50,585.75,585.50,585.75,111,35,146.00
03/30/2009,01:10,585.75,585.75,585.00,585.00,252,293,545.00
03/30/2009,01:11,585.00,585.00,584.00,584.25,359,1063,1422.00
03/30/2009,01:12,584.25,584.75,584.25,584.75,344,131,475.00
03/30/2009,01:13,584.75,584.75,584.50,584.75,56,11,67.00
03/30/2009,01:14,584.75,584.75,584.25,584.50,204,70,274.00
03/30/2009,01:15,584.50,584.75,584.25,584.50,38,36,74.00
03/30/2009,01:16,584.50,584.75,584.25,584.75,69,5,74.00
03/30/2009,01:17,584.50,584.75,584.50,584.75,17,6,23.00
03/30/2009,01:18,584.50,585.75,584.50,585.50,460,36,496.00
03/30/2009,01:19,585.50,585.50,585.25,585.50,30,51,81.00
03/30/2009,01:20,585.50,586.00,585.50,586.00,124,61,185.00
03/30/2009,01:21,586.25,586.50,586.00,586.00,141,36,177.00
03/30/2009,01:22,586.00,586.00,585.50,585.50,0,88,88.00
03/30/2009,01:23,585.50,585.50,585.50,585.50,0,2,2.00
03/30/2009,01:24,585.25,585.75,585.25,585.50,60,27,87.00
03/30/2009,01:25,585.75,585.75,585.25,585.50,30,33,63.00
03/30/2009,01:26,585.50,585.50,585.25,585.25,116,5,121.00
03/30/2009,01:27,585.50,585.50,585.00,585.25,110,212,322.00
03/30/2009,01:28,585.50,585.50,584.75,585.00,60,80,140.00
03/30/2009,01:29,585.25,585.25,585.00,585.00,16,34,50.00
03/30/2009,01:30,585.00,585.00,584.75,584.75,0,62,62.00
03/30/2009,01:31,585.00,585.25,585.00,585.00,36,28,64.00
03/30/2009,01:32,585.00,585.50,585.00,585.50,97,48,145.00
03/30/2009,01:33,585.25,585.25,585.00,585.25,58,271,329.00
03/30/2009,01:34,585.25,585.25,585.00,585.00,41,145,186.00
03/30/2009,01:35,585.00,585.00,584.75,585.00,1,247,248.00
03/30/2009,01:36,584.75,585.50,584.75,585.25,230,3,233.00
03/30/2009,01:37,585.25,585.50,585.00,585.50,125,37,162.00
03/30/2009,01:38,585.25,585.25,585.00,585.00,6,67,73.00
03/30/2009,01:39,585.00,585.25,584.75,584.75,90,80,170.00
03/30/2009,01:40,584.75,585.00,584.50,584.75,78,97,175.00
03/30/2009,01:41,584.75,585.75,584.50,585.25,249,118,367.00
03/30/2009,01:42,585.25,585.50,585.25,585.25,28,97,125.00
03/30/2009,01:43,585.25,585.50,585.25,585.50,29,17,46.00
03/30/2009,01:44,585.75,585.75,585.50,585.50,41,118,159.00
03/30/2009,01:45,585.50,585.75,585.50,585.50,35,5,40.00
03/30/2009,01:46,585.75,586.00,585.50,585.75,83,15,98.00
03/30/2009,01:47,585.75,585.75,585.50,585.50,4,2,6.00
03/30/2009,01:48,585.50,586.00,585.25,586.00,246,124,370.00
03/30/2009,01:49,586.00,586.25,585.75,585.75,19,24,43.00
03/30/2009,01:50,586.00,586.25,586.00,586.00,84,30,114.00
03/30/2009,01:51,586.00,586.25,586.00,586.00,34,106,140.00
03/30/2009,01:52,586.00,586.00,585.75,586.00,40,63,103.00
03/30/2009,01:53,586.25,586.25,586.00,586.00,196,20,216.00
03/30/2009,01:54,585.75,585.75,585.50,585.75,13,167,180.00
03/30/2009,01:55,585.75,586.00,585.50,585.50,15,56,71.00
03/30/2009,01:56,585.50,585.75,585.25,585.50,91,45,136.00
03/30/2009,01:57,585.75,585.75,585.50,585.50,57,9,66.00
03/30/2009,01:58,585.50,586.00,585.50,585.75,295,2,297.00
03/30/2009,01:59,585.75,586.50,585.75,586.50,199,53,252.00
03/30/2009,02:00,586.25,586.75,586.25,586.75,96,196,292.00
03/30/2009,02:01,586.75,588.25,586.75,588.00,963,207,1170.00
03/30/2009,02:02,588.00,588.25,587.25,587.25,631,546,1177.00
03/30/2009,02:03,587.25,587.75,587.25,587.50,260,229,489.00
03/30/2009,02:04,587.50,587.50,586.25,586.50,252,349,601.00
03/30/2009,02:05,586.50,587.50,586.50,587.00,213,122,335.00
03/30/2009,02:06,587.00,587.25,586.25,586.25,18,330,348.00
03/30/2009,02:07,586.50,586.75,586.00,586.00,164,380,544.00
03/30/2009,02:08,586.00,586.00,585.00,585.00,100,893,993.00
03/30/2009,02:09,585.00,585.50,585.00,585.25,178,98,276.00
03/30/2009,02:10,585.25,585.50,584.75,584.75,74,365,439.00
03/30/2009,02:11,584.75,585.25,584.75,585.25,373,178,551.00
03/30/2009,02:12,585.25,585.50,585.00,585.00,270,276,546.00
03/30/2009,02:13,585.00,585.00,583.25,583.75,596,1548,2144.00
03/30/2009,02:14,583.50,583.75,583.50,583.75,384,373,757.00
03/30/2009,02:15,583.75,583.75,581.50,581.75,571,2428,2999.00
03/30/2009,02:16,581.75,582.50,581.25,582.50,991,443,1434.00
03/30/2009,02:17,582.50,582.75,581.75,581.75,219,438,657.00
03/30/2009,02:18,581.75,582.00,581.25,581.50,249,517,766.00
03/30/2009,02:19,581.50,582.00,581.25,581.50,286,403,689.00
03/30/2009,02:20,581.25,581.25,579.50,579.75,200,1303,1503.00
03/30/2009,02:21,579.50,580.00,578.75,579.50,588,1200,1788.00
03/30/2009,02:22,579.50,579.50,577.75,578.00,947,1356,2303.00
03/30/2009,02:23,578.00,578.75,577.75,578.50,887,638,1525.00
03/30/2009,02:24,578.50,580.25,578.50,580.00,1229,386,1615.00
03/30/2009,02:25,580.00,580.00,579.50,579.75,392,360,752.00
03/30/2009,02:26,579.75,580.50,579.00,580.50,787,182,969.00
03/30/2009,02:27,580.50,581.00,580.00,581.00,507,396,903.00
03/30/2009,02:28,581.00,581.00,579.50,580.50,335,617,952.00
03/30/2009,02:29,580.50,581.00,580.50,580.75,329,376,705.00
03/30/2009,02:30,580.50,581.50,580.50,581.25,660,198,858.00
03/30/2009,02:31,581.25,581.50,581.00,581.00,214,535,749.00
03/30/2009,02:32,580.75,580.75,578.75,578.75,93,1342,1435.00
03/30/2009,02:33,578.75,579.00,577.00,577.50,718,1242,1960.00
03/30/2009,02:34,577.25,578.00,577.25,578.00,551,188,739.00
03/30/2009,02:35,578.00,578.25,577.50,577.50,431,457,888.00
03/30/2009,02:36,577.75,578.00,577.25,577.25,398,372,770.00
03/30/2009,02:37,577.00,577.75,577.00,577.25,432,325,757.00
03/30/2009,02:38,577.50,577.50,576.25,576.75,313,753,1066.00
03/30/2009,02:39,576.50,578.00,576.50,577.75,501,209,710.00
03/30/2009,02:40,577.50,578.00,577.00,577.00,210,176,386.00
03/30/2009,02:41,576.75,577.00,576.25,576.75,222,222,444.00
03/30/2009,02:42,576.75,577.75,576.75,577.50,197,111,308.00
03/30/2009,02:43,577.75,578.50,577.50,578.50,232,62,294.00
03/30/2009,02:44,578.50,578.75,577.00,577.75,343,530,873.00
03/30/2009,02:45,578.00,578.00,577.25,577.50,207,517,724.00
03/30/2009,02:46,577.50,578.00,576.50,577.00,255,822,1077.00
03/30/2009,02:47,577.00,578.25,576.50,578.25,573,293,866.00
03/30/2009,02:48,578.25,578.50,578.00,578.50,68,61,129.00
03/30/2009,02:49,578.25,578.50,578.00,578.25,41,274,315.00
03/30/2009,02:50,578.25,579.75,578.00,579.50,1118,401,1519.00
03/30/2009,02:51,579.50,580.00,579.50,579.50,129,163,292.00
03/30/2009,02:52,579.50,579.75,579.50,579.50,20,86,106.00
03/30/2009,02:53,579.50,579.75,579.25,579.50,21,100,121.00
03/30/2009,02:54,579.50,579.75,579.00,579.25,182,332,514.00
03/30/2009,02:55,579.25,580.00,579.00,579.75,368,258,626.00
03/30/2009,02:56,579.75,580.00,579.25,579.25,97,195,292.00
03/30/2009,02:57,579.25,579.75,578.75,579.50,279,311,590.00
03/30/2009,02:58,579.50,579.75,579.00,579.75,286,51,337.00
03/30/2009,02:59,579.75,581.00,579.50,580.75,1013,708,1721.00
03/30/2009,03:00,580.75,581.00,580.00,580.00,20,158,178.00
03/30/2009,03:01,580.00,580.00,579.50,579.50,287,487,774.00
03/30/2009,03:02,579.75,579.75,579.00,579.25,263,301,564.00
03/30/2009,03:03,579.00,579.75,579.00,579.50,386,58,444.00
03/30/2009,03:04,579.50,579.75,579.00,579.50,167,544,711.00
03/30/2009,03:05,579.25,579.50,578.50,579.50,435,357,792.00
03/30/2009,03:06,579.50,580.25,579.25,579.75,206,133,339.00
03/30/2009,03:07,579.75,580.25,579.50,579.50,53,69,122.00
03/30/2009,03:08,579.75,580.00,578.75,579.00,260,568,828.00
03/30/2009,03:09,579.25,579.50,578.75,579.00,232,329,561.00
03/30/2009,03:10,579.00,579.00,578.50,579.00,204,110,314.00
03/30/2009,03:11,579.00,579.00,578.50,578.75,263,562,825.00
03/30/2009,03:12,578.75,579.25,578.75,579.00,48,58,106.00
03/30/2009,03:13,579.00,579.00,578.25,579.00,85,235,320.00
03/30/2009,03:14,578.75,579.25,578.75,579.00,79,148,227.00
03/30/2009,03:15,579.00,579.00,578.75,579.00,165,108,273.00
03/30/2009,03:16,579.00,579.50,578.75,579.00,155,94,249.00
03/30/2009,03:17,578.75,580.25,578.75,579.75,352,223,575.00
03/30/2009,03:18,580.00,580.75,579.75,580.50,446,160,606.00
03/30/2009,03:19,580.50,580.75,580.25,580.50,399,138,537.00
03/30/2009,03:20,580.50,581.00,580.50,580.75,69,118,187.00
03/30/2009,03:21,580.75,581.00,580.00,580.50,38,128,166.00
03/30/2009,03:22,580.25,580.50,580.00,580.25,96,144,240.00
03/30/2009,03:23,580.25,580.50,580.00,580.25,171,181,352.00
03/30/2009,03:24,580.25,580.50,580.25,580.50,175,67,242.00
03/30/2009,03:25,580.50,580.75,580.50,580.50,205,11,216.00
03/30/2009,03:26,580.75,580.75,580.50,580.50,23,104,127.00
03/30/2009,03:27,580.50,580.75,580.25,580.75,227,48,275.00
03/30/2009,03:28,580.50,581.25,580.50,581.00,383,60,443.00
03/30/2009,03:29,581.25,581.25,580.75,580.75,126,40,166.00
03/30/2009,03:30,581.00,581.75,581.00,581.50,518,218,736.00
03/30/2009,03:31,581.25,581.75,581.00,581.75,148,83,231.00
03/30/2009,03:32,581.75,582.25,581.50,582.25,741,122,863.00
03/30/2009,03:33,582.00,582.50,582.00,582.25,191,52,243.00
03/30/2009,03:34,582.00,582.25,581.75,582.00,83,98,181.00
03/30/2009,03:35,582.00,582.25,581.75,582.00,177,90,267.00
03/30/2009,03:36,582.00,582.25,581.75,582.00,17,290,307.00
03/30/2009,03:37,581.75,582.00,581.25,582.00,183,153,336.00
03/30/2009,03:38,581.75,582.00,581.75,582.00,9,27,36.00
03/30/2009,03:39,581.75,582.25,581.75,581.75,138,357,495.00
03/30/2009,03:40,581.75,582.00,581.75,581.75,5,64,69.00
03/30/2009,03:41,581.75,581.75,581.00,581.25,78,319,397.00
03/30/2009,03:42,581.25,581.75,581.00,581.75,186,10,196.00
03/30/2009,03:43,581.75,582.00,581.50,581.50,144,91,235.00
03/30/2009,03:44,581.50,581.50,581.00,581.25,27,111,138.00
03/30/2009,03:45,581.50,581.50,581.00,581.25,236,61,297.00
03/30/2009,03:46,581.25,581.50,581.25,581.50,23,25,48.00
03/30/2009,03:47,581.25,581.50,580.50,580.75,386,992,1378.00
03/30/2009,03:48,580.50,581.25,580.50,581.25,429,151,580.00
03/30/2009,03:49,581.00,581.00,580.75,580.75,37,193,230.00
03/30/2009,03:50,581.00,581.25,580.75,580.75,36,82,118.00
03/30/2009,03:51,580.75,581.00,580.75,581.00,14,5,19.00
03/30/2009,03:52,580.75,581.00,580.00,580.00,131,648,779.00
03/30/2009,03:53,580.00,580.50,579.75,580.25,243,211,454.00
03/30/2009,03:54,580.00,580.50,580.00,580.25,69,121,190.00
03/30/2009,03:55,580.25,580.50,580.00,580.50,243,30,273.00
03/30/2009,03:56,580.25,580.50,580.00,580.00,20,156,176.00
03/30/2009,03:57,580.25,580.50,580.00,580.00,152,207,359.00
03/30/2009,03:58,580.25,580.50,580.00,580.50,138,40,178.00
03/30/2009,03:59,580.50,581.00,580.25,580.75,186,35,221.00
03/30/2009,04:00,580.75,580.75,580.50,580.75,52,19,71.00
03/30/2009,04:01,580.75,581.25,580.50,581.00,85,94,179.00
03/30/2009,04:02,581.00,581.00,580.25,580.50,55,158,213.00
03/30/2009,04:03,580.75,580.75,580.25,580.50,40,238,278.00
03/30/2009,04:04,580.25,580.50,580.25,580.25,17,71,88.00
03/30/2009,04:05,580.25,580.50,580.25,580.25,4,73,77.00
03/30/2009,04:06,580.25,580.50,580.25,580.50,4,21,25.00
03/30/2009,04:07,580.50,580.75,580.50,580.75,62,8,70.00
03/30/2009,04:08,580.50,580.75,580.25,580.25,4,59,63.00
03/30/2009,04:09,580.25,580.50,580.00,580.50,4,18,22.00
03/30/2009,04:10,580.50,580.50,580.25,580.50,32,45,77.00
03/30/2009,04:11,580.75,581.00,580.50,580.50,480,69,549.00
03/30/2009,04:12,580.75,581.00,580.50,581.00,89,28,117.00
03/30/2009,04:13,580.75,581.25,580.50,581.25,194,47,241.00
03/30/2009,04:14,581.25,581.50,580.75,581.50,214,485,699.00
03/30/2009,04:15,581.50,581.75,581.50,581.50,78,158,236.00
03/30/2009,04:16,581.50,581.75,581.25,581.50,246,157,403.00
03/30/2009,04:17,581.75,582.25,581.75,581.75,179,148,327.00
03/30/2009,04:18,582.00,582.00,581.75,581.75,28,92,120.00
03/30/2009,04:19,582.00,582.00,581.75,581.75,107,258,365.00
03/30/2009,04:20,582.00,582.25,581.75,582.00,380,118,498.00
03/30/2009,04:21,582.25,582.50,582.00,582.25,136,168,304.00
03/30/2009,04:22,582.50,583.00,582.25,582.75,413,93,506.00
03/30/2009,04:23,582.75,582.75,582.50,582.75,41,49,90.00
03/30/2009,04:24,583.00,583.00,582.50,582.50,27,334,361.00
03/30/2009,04:25,582.50,582.75,582.50,582.50,9,56,65.00
03/30/2009,04:26,582.75,582.75,582.50,582.50,203,51,254.00
03/30/2009,04:27,582.75,582.75,582.25,582.25,9,50,59.00
03/30/2009,04:28,582.50,582.50,581.75,582.00,28,268,296.00
03/30/2009,04:29,582.00,582.00,581.50,582.00,69,87,156.00
03/30/2009,04:30,581.75,581.75,581.50,581.50,22,283,305.00
03/30/2009,04:31,581.75,582.00,581.50,581.50,30,42,72.00
03/30/2009,04:32,581.75,581.75,581.25,581.75,75,131,206.00
03/30/2009,04:33,581.50,581.50,581.00,581.00,9,360,369.00
03/30/2009,04:34,581.00,581.25,581.00,581.25,164,55,219.00
03/30/2009,04:35,581.25,581.25,581.00,581.25,77,2,79.00
03/30/2009,04:36,581.25,581.25,580.75,581.00,19,312,331.00
03/30/2009,04:37,580.75,581.25,580.75,581.25,474,7,481.00
03/30/2009,04:38,581.25,581.50,581.00,581.25,7,133,140.00
03/30/2009,04:39,581.00,581.50,581.00,581.50,193,19,212.00
03/30/2009,04:40,581.50,581.75,581.50,581.75,41,17,58.00
03/30/2009,04:41,581.75,582.00,581.75,581.75,120,37,157.00
03/30/2009,04:42,581.50,581.75,581.00,581.25,56,170,226.00
03/30/2009,04:43,581.50,581.50,581.25,581.25,33,13,46.00
03/30/2009,04:44,581.50,581.75,581.25,581.50,51,45,96.00
03/30/2009,04:45,581.50,581.50,581.25,581.25,67,77,144.00
03/30/2009,04:46,581.25,581.50,581.25,581.50,2,29,31.00
03/30/2009,04:47,581.50,582.25,581.50,582.25,287,4,291.00
03/30/2009,04:48,582.00,582.00,582.00,582.00,0,83,83.00
03/30/2009,04:49,582.00,582.25,582.00,582.00,20,26,46.00
03/30/2009,04:50,582.00,582.50,582.00,582.50,70,109,179.00
03/30/2009,04:51,582.25,583.00,582.25,582.75,219,36,255.00
03/30/2009,04:52,582.75,583.00,582.00,582.25,147,149,296.00
03/30/2009,04:53,582.50,583.00,582.50,582.75,235,81,316.00
03/30/2009,04:54,582.75,583.00,582.50,582.75,223,45,268.00
03/30/2009,04:55,583.00,583.25,582.75,583.00,70,26,96.00
03/30/2009,04:56,582.75,583.00,582.75,583.00,146,80,226.00
03/30/2009,04:57,583.00,583.00,582.50,582.75,43,161,204.00
03/30/2009,04:58,582.50,583.00,582.50,582.50,85,61,146.00
03/30/2009,04:59,582.50,582.75,582.50,582.75,114,80,194.00
03/30/2009,05:00,582.75,583.00,582.50,582.75,278,126,404.00
03/30/2009,05:01,582.75,583.25,582.50,583.00,322,90,412.00
03/30/2009,05:02,583.00,583.25,582.75,582.75,6,94,100.00
03/30/2009,05:03,583.00,583.25,582.75,582.75,46,53,99.00
03/30/2009,05:04,583.00,583.00,583.00,583.00,58,0,58.00
03/30/2009,05:05,583.00,583.25,583.00,583.00,60,111,171.00
03/30/2009,05:06,583.00,583.50,583.00,583.25,200,65,265.00
03/30/2009,05:07,583.50,583.50,582.75,582.75,37,256,293.00
03/30/2009,05:08,582.75,583.25,582.50,583.00,169,74,243.00
03/30/2009,05:09,583.00,583.25,582.75,583.00,15,201,216.00
03/30/2009,05:10,582.75,582.75,582.50,582.50,3,96,99.00
03/30/2009,05:11,582.75,583.00,582.50,582.75,168,2,170.00
03/30/2009,05:12,582.75,582.75,582.25,582.50,29,71,100.00
03/30/2009,05:13,582.25,582.50,582.25,582.50,15,94,109.00
03/30/2009,05:14,582.50,583.25,582.50,583.25,173,20,193.00
03/30/2009,05:15,583.00,583.00,581.75,581.75,54,552,606.00
03/30/2009,05:16,582.00,582.25,581.75,582.25,367,65,432.00
03/30/2009,05:17,582.25,582.25,582.00,582.00,81,7,88.00
03/30/2009,05:18,582.00,582.25,582.00,582.25,44,16,60.00
03/30/2009,05:19,582.25,582.25,581.75,582.00,253,595,848.00
03/30/2009,05:20,582.00,582.00,581.75,582.00,37,47,84.00
03/30/2009,05:21,582.00,582.00,581.50,581.75,234,248,482.00
03/30/2009,05:22,581.75,582.00,581.75,582.00,63,1,64.00
03/30/2009,05:23,582.00,582.25,581.75,582.00,60,5,65.00
03/30/2009,05:24,582.00,582.50,582.00,582.25,69,144,213.00
03/30/2009,05:25,582.25,582.50,582.00,582.50,25,4,29.00
03/30/2009,05:26,582.50,582.50,582.25,582.50,36,1,37.00
03/30/2009,05:27,582.50,583.25,582.50,582.75,329,136,465.00
03/30/2009,05:28,582.50,582.50,582.25,582.25,28,99,127.00
03/30/2009,05:29,582.50,582.50,581.75,582.00,22,442,464.00
03/30/2009,05:30,582.00,582.25,581.50,581.75,87,98,185.00
03/30/2009,05:31,581.50,582.00,581.50,582.00,86,2,88.00
03/30/2009,05:32,582.00,582.00,581.75,582.00,21,180,201.00
03/30/2009,05:33,582.00,582.00,581.75,582.00,12,6,18.00
03/30/2009,05:34,581.75,582.25,581.75,582.00,92,3,95.00
03/30/2009,05:35,582.25,582.50,582.25,582.50,24,0,24.00
03/30/2009,05:36,582.50,583.00,582.50,582.75,150,1,151.00
03/30/2009,05:37,583.00,583.25,582.75,583.25,145,13,158.00
03/30/2009,05:38,583.25,583.50,583.00,583.50,183,29,212.00
03/30/2009,05:39,583.25,583.50,583.00,583.25,17,155,172.00
03/30/2009,05:40,583.25,583.50,583.25,583.50,27,13,40.00
03/30/2009,05:41,583.50,583.75,583.25,583.50,157,163,320.00
03/30/2009,05:42,583.25,583.25,583.00,583.25,26,133,159.00
03/30/2009,05:43,583.50,583.75,583.25,583.50,41,115,156.00
03/30/2009,05:44,583.50,583.50,583.00,583.25,9,93,102.00
03/30/2009,05:45,583.00,583.50,583.00,583.50,68,7,75.00
03/30/2009,05:46,583.25,583.50,583.00,583.00,42,55,97.00
03/30/2009,05:47,583.25,583.25,583.00,583.25,79,83,162.00
03/30/2009,05:48,583.25,583.75,583.25,583.75,224,6,230.00
03/30/2009,05:49,583.75,584.00,583.25,583.50,143,206,349.00
03/30/2009,05:50,583.25,583.50,583.00,583.00,143,94,237.00
03/30/2009,05:51,583.00,583.25,583.00,583.25,112,151,263.00
03/30/2009,05:52,583.25,583.25,582.75,583.25,91,306,397.00
03/30/2009,05:53,583.00,583.50,583.00,583.50,183,3,186.00
03/30/2009,05:54,583.50,583.50,583.00,583.00,20,132,152.00
03/30/2009,05:55,583.00,583.00,582.75,583.00,15,113,128.00
03/30/2009,05:56,583.00,583.00,582.50,582.50,21,215,236.00
03/30/2009,05:57,582.75,583.25,582.75,583.25,331,2,333.00
03/30/2009,05:58,583.25,583.25,582.75,582.75,60,169,229.00
03/30/2009,05:59,583.00,583.25,582.50,583.00,131,220,351.00
03/30/2009,06:00,582.75,583.75,582.75,583.75,577,87,664.00
03/30/2009,06:01,583.75,584.00,583.25,583.75,315,140,455.00
03/30/2009,06:02,583.75,584.00,583.50,583.50,90,324,414.00
03/30/2009,06:03,583.50,584.00,583.25,583.75,96,191,287.00
03/30/2009,06:04,583.75,584.00,583.50,583.75,65,146,211.00
03/30/2009,06:05,583.75,584.25,583.75,584.25,285,186,471.00
03/30/2009,06:06,584.00,584.25,583.50,584.00,137,231,368.00
03/30/2009,06:07,583.75,584.25,583.75,584.25,43,4,47.00
03/30/2009,06:08,584.25,584.25,584.00,584.00,14,67,81.00
03/30/2009,06:09,584.00,584.75,584.00,584.75,614,130,744.00
03/30/2009,06:10,584.75,585.00,584.50,585.00,840,287,1127.00
03/30/2009,06:11,585.00,585.25,584.75,585.00,498,293,791.00
03/30/2009,06:12,585.00,585.25,584.75,585.00,259,269,528.00
03/30/2009,06:13,584.75,585.00,584.75,585.00,17,189,206.00
03/30/2009,06:14,584.75,585.25,584.75,585.25,107,9,116.00
03/30/2009,06:15,585.25,585.25,584.50,584.75,365,366,731.00
03/30/2009,06:16,584.75,585.25,584.50,585.00,182,159,341.00
03/30/2009,06:17,585.00,585.00,584.50,584.50,110,395,505.00
03/30/2009,06:18,584.75,584.75,584.25,584.50,163,168,331.00
03/30/2009,06:19,584.50,584.75,584.25,584.50,312,290,602.00
03/30/2009,06:20,584.25,584.50,584.00,584.50,39,387,426.00
03/30/2009,06:21,584.25,585.00,584.25,585.00,381,61,442.00
03/30/2009,06:22,585.25,585.25,584.75,585.00,301,154,455.00
03/30/2009,06:23,585.00,585.00,584.75,585.00,148,1,149.00
03/30/2009,06:24,584.75,584.75,584.25,584.50,80,736,816.00
03/30/2009,06:25,584.50,584.50,584.25,584.25,14,57,71.00
03/30/2009,06:26,584.50,584.75,584.25,584.50,240,115,355.00
03/30/2009,06:27,584.75,584.75,584.25,584.50,36,12,48.00
03/30/2009,06:28,584.50,584.50,584.25,584.50,90,1,91.00
03/30/2009,06:29,584.75,584.75,584.25,584.25,109,231,340.00
03/30/2009,06:30,584.25,584.50,584.00,584.25,60,146,206.00
03/30/2009,06:31,584.25,584.75,584.25,584.50,147,160,307.00
03/30/2009,06:32,584.50,585.00,584.50,584.50,49,30,79.00
03/30/2009,06:33,584.50,584.75,584.25,584.50,78,26,104.00
03/30/2009,06:34,584.50,584.50,584.25,584.25,0,151,151.00
03/30/2009,06:35,584.50,584.75,584.50,584.50,20,14,34.00
03/30/2009,06:36,584.50,584.75,584.50,584.75,16,17,33.00
03/30/2009,06:37,584.75,584.75,584.50,584.50,11,103,114.00
03/30/2009,06:38,584.75,585.00,584.50,584.75,278,63,341.00
03/30/2009,06:39,585.00,585.25,585.00,585.25,219,177,396.00
03/30/2009,06:40,585.00,585.00,584.50,584.75,135,543,678.00
03/30/2009,06:41,584.50,584.75,584.50,584.50,184,79,263.00
03/30/2009,06:42,584.50,584.75,584.50,584.75,301,22,323.00
03/30/2009,06:43,585.00,585.00,584.75,585.00,13,12,25.00
03/30/2009,06:44,584.75,584.75,584.25,584.75,68,232,300.00
03/30/2009,06:45,584.75,584.75,584.50,584.75,43,10,53.00
03/30/2009,06:46,584.75,585.25,584.75,585.00,1039,256,1295.00
03/30/2009,06:47,585.00,585.00,584.50,584.50,17,229,246.00
03/30/2009,06:48,584.50,584.50,583.75,584.00,188,989,1177.00
03/30/2009,06:49,584.00,584.00,583.75,583.75,45,641,686.00
03/30/2009,06:50,583.75,583.75,583.50,583.50,41,229,270.00
03/30/2009,06:51,583.75,583.75,583.50,583.50,119,296,415.00
03/30/2009,06:52,583.75,583.75,583.50,583.75,40,2,42.00
03/30/2009,06:53,583.50,583.75,583.50,583.75,133,15,148.00
03/30/2009,06:54,583.75,584.00,583.75,584.00,179,28,207.00
03/30/2009,06:55,583.75,584.00,583.50,583.75,30,180,210.00
03/30/2009,06:56,583.75,584.00,583.75,584.00,231,89,320.00
03/30/2009,06:57,584.00,584.00,583.75,584.00,146,199,345.00
03/30/2009,06:58,584.25,584.25,583.50,583.50,126,259,385.00
03/30/2009,06:59,583.50,583.75,583.25,583.25,67,392,459.00
03/30/2009,07:00,583.25,583.50,583.00,583.25,445,486,931.00
03/30/2009,07:01,583.25,583.50,583.00,583.00,384,1113,1497.00
03/30/2009,07:02,583.00,583.75,583.00,583.50,320,27,347.00
03/30/2009,07:03,583.50,584.00,583.50,584.00,545,257,802.00
03/30/2009,07:04,584.00,584.50,583.75,584.50,383,8,391.00
03/30/2009,07:05,584.25,585.00,584.25,584.75,759,351,1110.00
03/30/2009,07:06,584.75,585.00,584.50,584.50,129,315,444.00
03/30/2009,07:07,584.50,584.50,584.25,584.25,125,79,204.00
03/30/2009,07:08,584.50,584.75,584.50,584.50,56,45,101.00
03/30/2009,07:09,584.75,585.00,584.50,584.75,295,135,430.00
03/30/2009,07:10,584.75,585.00,584.50,584.50,237,195,432.00
03/30/2009,07:11,584.75,585.25,584.50,585.00,353,47,400.00
03/30/2009,07:12,585.25,585.50,585.00,585.25,295,46,341.00
03/30/2009,07:13,585.50,585.75,585.25,585.25,657,165,822.00
03/30/2009,07:14,585.25,585.50,585.25,585.25,11,184,195.00
03/30/2009,07:15,585.50,585.75,585.50,585.75,87,57,144.00
03/30/2009,07:16,585.75,585.75,585.00,585.25,303,285,588.00
03/30/2009,07:17,585.25,585.50,585.00,585.50,90,157,247.00
03/30/2009,07:18,585.50,585.50,585.00,585.25,224,170,394.00
03/30/2009,07:19,585.25,585.50,585.00,585.50,238,98,336.00
03/30/2009,07:20,585.50,585.50,585.00,585.25,92,184,276.00
03/30/2009,07:21,585.25,585.75,585.25,585.50,130,69,199.00
03/30/2009,07:22,585.25,585.50,585.25,585.50,8,82,90.00
03/30/2009,07:23,585.25,585.50,585.25,585.50,392,328,720.00
03/30/2009,07:24,585.50,585.50,585.25,585.25,348,526,874.00
03/30/2009,07:25,585.25,585.50,585.00,585.00,99,83,182.00
03/30/2009,07:26,585.00,585.50,584.75,584.75,159,217,376.00
03/30/2009,07:27,584.75,585.00,584.75,584.75,72,84,156.00
03/30/2009,07:28,584.75,585.25,584.75,585.00,131,212,343.00
03/30/2009,07:29,584.75,585.00,584.50,584.75,150,264,414.00
03/30/2009,07:30,584.50,584.75,584.25,584.75,80,370,450.00
03/30/2009,07:31,584.75,584.75,584.25,584.50,27,243,270.00
03/30/2009,07:32,584.50,584.50,584.00,584.25,427,510,937.00
03/30/2009,07:33,584.25,584.25,584.00,584.25,14,176,190.00
03/30/2009,07:34,584.00,584.25,584.00,584.25,40,18,58.00
03/30/2009,07:35,584.25,584.25,584.00,584.25,84,57,141.00
03/30/2009,07:36,584.00,584.25,583.75,584.00,242,435,677.00
03/30/2009,07:37,584.00,584.00,583.75,584.00,22,200,222.00
03/30/2009,07:38,584.00,584.25,583.75,584.25,188,13,201.00
03/30/2009,07:39,584.00,584.25,583.75,584.00,7,247,254.00
03/30/2009,07:40,584.00,584.25,583.75,584.00,196,56,252.00
03/30/2009,07:41,584.00,584.75,584.00,584.50,258,109,367.00
03/30/2009,07:42,584.50,584.50,584.25,584.25,33,134,167.00
03/30/2009,07:43,584.00,584.75,584.00,584.50,499,113,612.00
03/30/2009,07:44,584.50,584.75,584.50,584.75,81,78,159.00
03/30/2009,07:45,584.50,584.75,584.50,584.50,2,124,126.00
03/30/2009,07:46,584.50,584.75,584.50,584.50,31,74,105.00
03/30/2009,07:47,584.50,584.75,584.50,584.50,55,61,116.00
03/30/2009,07:48,584.50,584.50,584.25,584.50,67,133,200.00
03/30/2009,07:49,584.50,585.00,584.25,585.00,629,36,665.00
03/30/2009,07:50,584.75,585.00,583.75,584.00,252,1002,1254.00
03/30/2009,07:51,583.75,584.00,583.50,584.00,295,231,526.00
03/30/2009,07:52,583.75,584.25,583.50,583.50,135,178,313.00
03/30/2009,07:53,583.75,584.00,583.75,584.00,110,86,196.00
03/30/2009,07:54,583.75,584.00,583.75,584.00,159,25,184.00
03/30/2009,07:55,583.75,584.00,583.50,584.00,151,216,367.00
03/30/2009,07:56,583.75,584.00,583.25,583.25,109,441,550.00
03/30/2009,07:57,583.50,583.50,583.00,583.00,34,377,411.00
03/30/2009,07:58,583.00,583.50,583.00,583.00,350,686,1036.00
03/30/2009,07:59,583.25,583.50,583.00,583.00,126,584,710.00
03/30/2009,08:00,583.00,583.00,582.75,582.75,29,972,1001.00
03/30/2009,08:01,582.75,583.25,582.50,583.00,227,471,698.00
03/30/2009,08:02,582.75,583.00,582.25,582.50,110,752,862.00
03/30/2009,08:03,582.50,582.75,582.25,582.25,415,883,1298.00
03/30/2009,08:04,582.50,582.50,582.00,582.25,630,182,812.00
03/30/2009,08:05,582.25,582.50,582.00,582.25,280,225,505.00
03/30/2009,08:06,582.25,582.50,582.25,582.50,432,37,469.00
03/30/2009,08:07,582.50,582.50,582.25,582.25,71,126,197.00
03/30/2009,08:08,582.50,582.50,582.00,582.25,513,466,979.00
03/30/2009,08:09,582.25,582.50,582.00,582.50,290,140,430.00
03/30/2009,08:10,582.50,582.50,582.00,582.25,102,245,347.00
03/30/2009,08:11,582.25,582.25,581.25,581.25,632,1677,2309.00
03/30/2009,08:12,581.50,581.50,580.75,580.75,175,757,932.00
03/30/2009,08:13,580.75,581.25,580.75,581.00,735,1095,1830.00
03/30/2009,08:14,581.00,581.00,580.50,580.75,574,760,1334.00
03/30/2009,08:15,581.00,581.50,580.75,581.50,620,486,1106.00
03/30/2009,08:16,581.25,581.50,581.00,581.50,348,445,793.00
03/30/2009,08:17,581.50,582.00,581.50,581.75,992,275,1267.00
03/30/2009,08:18,581.75,582.00,581.50,581.50,28,342,370.00
03/30/2009,08:19,581.50,581.50,581.00,581.25,699,827,1526.00
03/30/2009,08:20,581.25,581.25,581.00,581.00,140,613,753.00
03/30/2009,08:21,581.25,581.50,580.75,581.25,442,370,812.00
03/30/2009,08:22,581.25,581.50,580.25,580.50,406,1617,2023.00
03/30/2009,08:23,580.50,580.75,580.25,580.50,67,832,899.00
03/30/2009,08:24,580.50,581.25,580.25,581.00,863,660,1523.00
03/30/2009,08:25,580.75,581.25,580.75,581.00,280,841,1121.00
03/30/2009,08:26,580.75,581.00,580.25,580.75,226,326,552.00
03/30/2009,08:27,580.50,581.00,580.50,580.75,250,151,401.00
03/30/2009,08:28,580.75,580.75,580.25,580.25,118,308,426.00
03/30/2009,08:29,580.50,580.75,580.25,580.75,346,322,668.00
03/30/2009,08:30,580.75,581.00,580.00,580.75,1464,800,2264.00
03/30/2009,08:31,581.00,581.75,579.25,579.25,6849,9662,16511.00
03/30/2009,08:32,579.25,579.75,577.75,578.25,6744,9348,16092.00
03/30/2009,08:33,578.25,578.75,577.75,578.00,4714,2437,7151.00
03/30/2009,08:34,578.00,579.00,577.50,578.75,6648,6156,12804.00
03/30/2009,08:35,578.75,579.00,577.75,578.25,5529,3680,9209.00
03/30/2009,08:36,578.00,578.75,577.50,578.50,5872,5704,11576.00
03/30/2009,08:37,578.50,578.75,577.75,577.75,2240,3400,5640.00
03/30/2009,08:38,577.75,578.25,577.00,577.75,5437,5706,11143.00
03/30/2009,08:39,578.00,579.25,577.50,579.25,7240,3339,10579.00
03/30/2009,08:40,579.25,579.25,578.25,578.75,4957,3753,8710.00
03/30/2009,08:41,578.75,578.75,575.50,576.25,7024,14692,21716.00
03/30/2009,08:42,576.25,577.50,576.00,576.25,4378,5204,9582.00
03/30/2009,08:43,576.25,577.00,576.00,576.50,3681,3011,6692.00
03/30/2009,08:44,576.50,576.50,575.25,575.75,4552,6065,10617.00
03/30/2009,08:45,575.75,576.00,574.50,574.75,2971,10150,13121.00
03/30/2009,08:46,574.75,575.00,574.00,574.50,6969,8052,15021.00
03/30/2009,08:47,574.50,576.00,574.50,575.50,4231,1801,6032.00
03/30/2009,08:48,575.75,575.75,574.75,575.00,2689,3885,6574.00
03/30/2009,08:49,574.75,575.75,574.75,575.75,2715,1374,4089.00
03/30/2009,08:50,575.75,575.75,574.50,574.50,2624,6022,8646.00
03/30/2009,08:51,574.50,574.75,573.25,574.00,3648,11242,14890.00
03/30/2009,08:52,574.00,574.00,573.25,573.25,3615,3037,6652.00
03/30/2009,08:53,573.50,575.25,573.25,575.00,6917,2839,9756.00
03/30/2009,08:54,575.00,575.50,574.50,575.25,3207,2787,5994.00
03/30/2009,08:55,575.25,576.25,574.75,575.75,4128,3396,7524.00
03/30/2009,08:56,575.75,576.00,575.00,576.00,2956,2685,5641.00
03/30/2009,08:57,576.00,576.25,575.25,575.50,1653,2125,3778.00
03/30/2009,08:58,575.25,575.75,574.75,575.25,4206,4681,8887.00
03/30/2009,08:59,575.25,576.00,574.75,575.50,5715,4426,10141.00
03/30/2009,09:00,575.50,576.50,575.50,576.00,2756,2651,5407.00
03/30/2009,09:01,575.75,576.50,575.25,576.25,4261,3734,7995.00
03/30/2009,09:02,576.50,577.00,575.50,575.75,3856,3540,7396.00
03/30/2009,09:03,576.00,576.00,575.00,575.75,1636,3010,4646.00
03/30/2009,09:04,575.75,576.00,575.25,575.50,2052,1223,3275.00
03/30/2009,09:05,575.50,575.75,574.75,574.75,2530,2513,5043.00
03/30/2009,09:06,574.75,575.00,574.25,574.50,1371,4051,5422.00
03/30/2009,09:07,574.50,575.00,574.00,574.50,2153,1802,3955.00
03/30/2009,09:08,574.25,575.50,574.25,575.50,4578,2376,6954.00
03/30/2009,09:09,575.50,576.00,575.25,575.50,4213,2434,6647.00
03/30/2009,09:10,575.25,577.00,575.25,576.50,6810,1329,8139.00
03/30/2009,09:11,576.50,577.50,576.25,577.00,7328,3049,10377.00
03/30/2009,09:12,577.00,577.25,576.25,576.75,1634,2384,4018.00
03/30/2009,09:13,576.50,577.00,576.00,576.50,2084,2217,4301.00
03/30/2009,09:14,576.50,577.50,576.50,577.00,3832,2648,6480.00
03/30/2009,09:15,577.00,577.25,576.25,576.75,2409,3405,5814.00
03/30/2009,09:16,576.50,576.75,575.50,575.75,1558,3946,5504.00
03/30/2009,09:17,576.00,576.50,575.50,576.50,2561,2392,4953.00
03/30/2009,09:18,576.50,576.75,575.75,576.00,2185,1874,4059.00
03/30/2009,09:19,576.00,576.50,574.75,574.75,1790,4798,6588.00
03/30/2009,09:20,574.75,575.50,574.25,575.00,2068,3322,5390.00
03/30/2009,09:21,575.00,575.25,573.75,573.75,1722,6030,7752.00
03/30/2009,09:22,573.75,574.00,573.25,573.75,1466,4933,6399.00
03/30/2009,09:23,573.75,574.50,573.75,574.25,3260,2475,5735.00
03/30/2009,09:24,574.25,575.00,574.00,574.75,1719,2582,4301.00
03/30/2009,09:25,574.75,575.25,574.50,574.50,912,1888,2800.00
03/30/2009,09:26,574.50,575.25,574.25,575.25,1258,2362,3620.00
03/30/2009,09:27,575.25,576.00,575.25,576.00,2325,1519,3844.00
03/30/2009,09:28,576.00,576.25,575.00,575.00,2352,3777,6129.00
03/30/2009,09:29,575.00,575.25,574.50,575.00,1572,2466,4038.00
03/30/2009,09:30,575.00,575.50,574.25,575.00,1795,2029,3824.00
03/30/2009,09:31,575.00,575.00,572.00,572.50,4097,11517,15614.00
03/30/2009,09:32,572.50,572.75,571.50,571.75,3865,7464,11329.00
03/30/2009,09:33,571.75,571.75,570.25,570.75,3103,6815,9918.00
03/30/2009,09:34,570.75,571.75,570.50,571.50,5969,4450,10419.00
03/30/2009,09:35,571.50,571.75,571.00,571.00,2062,1821,3883.00
03/30/2009,09:36,571.00,571.25,570.75,570.75,2058,1938,3996.00
03/30/2009,09:37,570.75,571.50,570.75,570.75,2076,2600,4676.00
03/30/2009,09:38,570.75,571.25,570.00,570.25,1699,4800,6499.00
03/30/2009,09:39,570.00,570.75,569.75,570.75,3323,3114,6437.00
03/30/2009,09:40,570.75,571.00,570.25,571.00,2830,1937,4767.00
03/30/2009,09:41,571.00,571.25,570.50,570.50,1575,2053,3628.00
03/30/2009,09:42,570.50,570.75,570.00,570.75,871,1850,2721.00
03/30/2009,09:43,570.75,571.25,570.75,571.00,1633,1076,2709.00
03/30/2009,09:44,571.00,571.00,570.00,570.50,1812,3605,5417.00
03/30/2009,09:45,570.50,570.75,569.75,569.75,284,2439,2723.00
03/30/2009,09:46,569.75,570.25,569.00,569.75,3954,7188,11142.00
03/30/2009,09:47,570.00,570.00,569.25,569.50,1552,1364,2916.00
03/30/2009,09:48,569.75,570.25,569.25,570.25,2263,1318,3581.00
03/30/2009,09:49,570.00,571.00,570.00,570.75,2160,1345,3505.00
03/30/2009,09:50,570.50,570.75,569.75,570.50,1798,2405,4203.00
03/30/2009,09:51,570.75,570.75,570.25,570.25,1334,1979,3313.00
03/30/2009,09:52,570.25,571.25,570.00,570.75,1355,693,2048.00
03/30/2009,09:53,571.00,571.50,570.75,571.25,2952,1454,4406.00
03/30/2009,09:54,571.50,571.75,571.00,571.25,1210,2231,3441.00
03/30/2009,09:55,571.25,572.00,571.00,571.75,2991,1766,4757.00
03/30/2009,09:56,571.75,572.00,571.25,571.50,1453,1665,3118.00
03/30/2009,09:57,571.50,572.00,571.50,571.75,1191,691,1882.00
03/30/2009,09:58,571.50,571.75,571.00,571.50,1967,1569,3536.00
03/30/2009,09:59,571.25,571.75,571.25,571.50,1430,425,1855.00
03/30/2009,10:00,571.50,571.75,570.75,571.00,840,2003,2843.00
03/30/2009,10:01,571.00,571.00,570.50,570.50,2002,1664,3666.00
03/30/2009,10:02,570.75,571.00,570.25,570.50,975,1996,2971.00
03/30/2009,10:03,570.75,570.75,569.50,569.75,2381,2729,5110.00
03/30/2009,10:04,569.75,570.00,569.50,569.75,1663,1050,2713.00
03/30/2009,10:05,569.75,570.00,569.50,570.00,1187,354,1541.00
03/30/2009,10:06,570.00,570.25,569.50,570.00,2459,1101,3560.00
03/30/2009,10:07,570.00,570.25,569.75,570.00,727,723,1450.00
03/30/2009,10:08,570.00,570.25,568.00,568.00,1136,7088,8224.00
03/30/2009,10:09,568.00,569.50,568.00,569.00,4400,2950,7350.00
03/30/2009,10:10,569.25,569.25,568.50,569.00,1178,1850,3028.00
03/30/2009,10:11,569.00,569.50,568.75,569.25,1707,1072,2779.00
03/30/2009,10:12,569.25,570.25,569.25,570.25,2030,1448,3478.00
03/30/2009,10:13,570.00,572.75,570.00,572.75,9255,2882,12137.00
03/30/2009,10:14,572.75,572.75,572.00,572.25,3220,3464,6684.00
03/30/2009,10:15,572.50,572.75,571.50,572.00,2483,2216,4699.00
03/30/2009,10:16,572.00,572.50,571.75,572.50,2063,1303,3366.00
03/30/2009,10:17,572.50,572.75,572.00,572.75,1976,921,2897.00
03/30/2009,10:18,572.50,572.50,571.25,571.25,1774,3004,4778.00
03/30/2009,10:19,571.25,571.75,571.00,571.50,1381,2367,3748.00
03/30/2009,10:20,571.25,572.00,571.25,572.00,2325,1452,3777.00
03/30/2009,10:21,571.75,573.50,571.75,572.75,8473,2663,11136.00
03/30/2009,10:22,572.75,573.75,572.75,573.25,5675,3519,9194.00
03/30/2009,10:23,573.00,573.25,572.25,572.25,871,2789,3660.00
03/30/2009,10:24,572.25,572.50,571.25,571.25,1009,2799,3808.00
03/30/2009,10:25,571.25,571.50,570.50,570.75,2528,5429,7957.00
03/30/2009,10:26,570.75,571.50,570.75,571.50,1046,286,1332.00
03/30/2009,10:27,571.25,571.75,570.50,570.50,831,3086,3917.00
03/30/2009,10:28,570.50,571.00,570.25,571.00,1799,1756,3555.00
03/30/2009,10:29,571.00,571.00,569.75,570.00,736,3134,3870.00
03/30/2009,10:30,570.00,570.25,568.75,569.00,739,3375,4114.00
03/30/2009,10:31,568.75,569.00,567.75,568.50,2355,5698,8053.00
03/30/2009,10:32,568.50,568.75,568.00,568.50,1357,2735,4092.00
03/30/2009,10:33,568.25,568.50,567.00,567.25,2922,6812,9734.00
03/30/2009,10:34,567.25,567.75,567.00,567.75,2499,2536,5035.00
03/30/2009,10:35,567.75,568.25,567.50,568.00,2745,2074,4819.00
03/30/2009,10:36,567.75,568.50,567.75,568.50,1725,897,2622.00
03/30/2009,10:37,568.25,568.75,568.00,568.25,838,1222,2060.00
03/30/2009,10:38,568.00,568.50,567.75,568.25,1101,1058,2159.00
03/30/2009,10:39,568.25,569.25,568.25,569.00,2465,957,3422.00
03/30/2009,10:40,568.75,569.00,568.25,569.00,2176,2098,4274.00
03/30/2009,10:41,568.75,569.00,568.25,568.25,327,1009,1336.00
03/30/2009,10:42,568.25,569.50,568.00,569.25,2434,1505,3939.00
03/30/2009,10:43,569.50,570.00,569.25,570.00,2972,1484,4456.00
03/30/2009,10:44,570.00,570.50,569.75,570.00,1096,1395,2491.00
03/30/2009,10:45,569.75,570.25,569.00,569.25,1120,1732,2852.00
03/30/2009,10:46,569.25,570.00,569.00,569.50,1029,1103,2132.00
03/30/2009,10:47,569.25,569.50,568.75,569.25,462,1552,2014.00
03/30/2009,10:48,569.25,569.50,569.00,569.50,684,495,1179.00
03/30/2009,10:49,569.50,570.25,569.25,570.00,1232,448,1680.00
03/30/2009,10:50,570.25,570.50,569.75,570.00,1593,812,2405.00
03/30/2009,10:51,570.00,570.50,570.00,570.00,651,810,1461.00
03/30/2009,10:52,570.00,570.50,570.00,570.25,753,1050,1803.00
03/30/2009,10:53,570.00,570.25,569.00,569.25,150,1590,1740.00
03/30/2009,10:54,569.25,569.75,568.75,568.75,659,2217,2876.00
03/30/2009,10:55,568.75,569.75,568.75,569.25,1338,589,1927.00
03/30/2009,10:56,569.25,569.50,568.25,568.75,1209,3208,4417.00
03/30/2009,10:57,568.75,569.50,568.50,569.50,2549,448,2997.00
03/30/2009,10:58,569.50,569.50,568.75,569.25,1042,1431,2473.00
03/30/2009,10:59,569.00,570.50,569.00,570.25,2163,1538,3701.00
03/30/2009,11:00,570.00,570.75,570.00,570.25,2108,1454,3562.00
03/30/2009,11:01,570.25,571.00,570.25,570.75,1892,2047,3939.00
03/30/2009,11:02,570.75,571.25,570.25,570.25,2451,1894,4345.00
03/30/2009,11:03,570.25,570.50,569.50,570.25,1551,2374,3925.00
03/30/2009,11:04,570.25,570.50,569.75,570.25,876,1100,1976.00
03/30/2009,11:05,570.25,570.50,570.00,570.00,507,646,1153.00
03/30/2009,11:06,570.00,570.50,569.75,570.25,533,804,1337.00
03/30/2009,11:07,570.25,570.75,570.00,570.25,932,1107,2039.00
03/30/2009,11:08,570.50,570.50,569.50,569.75,929,2448,3377.00
03/30/2009,11:09,569.75,570.50,569.75,570.00,774,2025,2799.00
03/30/2009,11:10,569.75,570.25,569.75,570.00,584,408,992.00
03/30/2009,11:11,570.00,570.75,569.75,570.50,924,671,1595.00
03/30/2009,11:12,570.75,571.00,570.50,570.75,994,722,1716.00
03/30/2009,11:13,570.75,570.75,570.25,570.50,359,343,702.00
03/30/2009,11:14,570.25,570.50,569.75,569.75,606,1986,2592.00
03/30/2009,11:15,569.75,570.00,569.00,569.50,2156,2416,4572.00
03/30/2009,11:16,569.75,570.25,569.50,570.00,1105,687,1792.00
03/30/2009,11:17,569.75,570.00,569.25,569.50,915,1472,2387.00
03/30/2009,11:18,569.50,570.25,569.25,570.25,1510,1048,2558.00
03/30/2009,11:19,570.00,571.50,570.00,571.00,4551,1402,5953.00
03/30/2009,11:20,571.25,572.50,571.00,572.50,5599,1227,6826.00
03/30/2009,11:21,572.50,572.50,571.75,571.75,1426,2992,4418.00
03/30/2009,11:22,571.75,572.25,571.75,572.00,1135,1113,2248.00
03/30/2009,11:23,572.00,572.25,571.75,572.00,1190,938,2128.00
03/30/2009,11:24,572.00,572.75,572.00,572.50,2545,2879,5424.00
03/30/2009,11:25,572.50,573.25,572.25,573.00,3688,1072,4760.00
03/30/2009,11:26,573.00,573.25,572.75,572.75,2130,2327,4457.00
03/30/2009,11:27,572.75,573.25,572.25,572.25,655,2259,2914.00
03/30/2009,11:28,572.50,572.75,572.00,572.25,1068,1835,2903.00
03/30/2009,11:29,572.25,572.50,572.00,572.00,804,734,1538.00
03/30/2009,11:30,572.00,573.00,572.00,572.75,1574,576,2150.00
03/30/2009,11:31,572.75,572.75,571.75,572.00,461,1721,2182.00
03/30/2009,11:32,572.00,572.00,571.25,571.75,724,1436,2160.00
03/30/2009,11:33,571.50,572.00,571.25,572.00,727,678,1405.00
03/30/2009,11:34,572.00,572.50,571.75,572.25,1216,991,2207.00
03/30/2009,11:35,572.00,572.25,571.25,572.00,2441,2328,4769.00
03/30/2009,11:36,571.75,572.00,571.00,571.75,991,2600,3591.00
03/30/2009,11:37,571.75,572.50,571.50,572.50,1245,502,1747.00
03/30/2009,11:38,572.50,573.00,572.00,573.00,1959,756,2715.00
03/30/2009,11:39,573.00,573.00,571.75,572.50,1389,2319,3708.00
03/30/2009,11:40,572.50,573.00,572.00,572.25,1874,377,2251.00
03/30/2009,11:41,572.00,572.50,572.00,572.25,453,354,807.00
03/30/2009,11:42,572.25,572.50,571.50,571.75,1021,920,1941.00
03/30/2009,11:43,571.50,572.00,571.00,571.50,1822,2064,3886.00
03/30/2009,11:44,571.25,571.75,571.00,571.25,235,1887,2122.00
03/30/2009,11:45,571.25,571.75,571.00,571.50,557,847,1404.00
03/30/2009,11:46,571.50,572.75,571.25,572.00,3609,2495,6104.00
03/30/2009,11:47,572.00,572.25,571.50,571.75,972,809,1781.00
03/30/2009,11:48,571.75,572.00,571.25,571.75,540,807,1347.00
03/30/2009,11:49,571.75,571.75,571.25,571.75,266,389,655.00
03/30/2009,11:50,571.50,572.00,571.50,572.00,668,255,923.00
03/30/2009,11:51,572.00,572.25,571.50,571.50,208,1239,1447.00
03/30/2009,11:52,571.75,571.75,571.25,571.25,322,532,854.00
03/30/2009,11:53,571.50,571.75,570.50,571.25,1477,3332,4809.00
03/30/2009,11:54,571.00,571.25,570.25,570.50,1391,1400,2791.00
03/30/2009,11:55,570.50,571.25,570.50,571.00,667,985,1652.00
03/30/2009,11:56,571.25,571.50,570.50,570.50,803,790,1593.00
03/30/2009,11:57,570.75,571.00,570.50,571.00,1219,692,1911.00
03/30/2009,11:58,570.75,571.00,570.00,570.00,185,1880,2065.00
03/30/2009,11:59,570.25,570.25,569.25,569.25,513,4136,4649.00
03/30/2009,12:00,569.50,569.50,569.00,569.50,1245,1520,2765.00
03/30/2009,12:01,569.25,569.75,569.25,569.50,1412,935,2347.00
03/30/2009,12:02,569.50,569.75,569.00,569.50,1267,919,2186.00
03/30/2009,12:03,569.50,570.25,569.50,570.00,1668,505,2173.00
03/30/2009,12:04,570.00,570.25,569.75,570.25,1003,873,1876.00
03/30/2009,12:05,570.00,570.25,569.25,569.50,262,1748,2010.00
03/30/2009,12:06,569.25,569.50,568.50,569.25,1602,3200,4802.00
03/30/2009,12:07,569.25,569.25,568.50,569.00,1759,2539,4298.00
03/30/2009,12:08,569.00,569.25,568.75,568.75,221,892,1113.00
03/30/2009,12:09,569.00,569.25,568.50,568.75,633,944,1577.00
03/30/2009,12:10,568.50,569.00,568.50,568.75,605,736,1341.00
03/30/2009,12:11,568.75,568.75,568.00,568.25,1017,2086,3103.00
03/30/2009,12:12,568.50,569.00,568.25,569.00,1334,770,2104.00
03/30/2009,12:13,569.00,569.50,568.75,569.50,897,67,964.00
03/30/2009,12:14,569.50,569.75,569.25,569.75,1096,378,1474.00
03/30/2009,12:15,569.50,569.75,569.25,569.50,525,1012,1537.00
03/30/2009,12:16,569.50,570.00,569.25,569.75,579,595,1174.00
03/30/2009,12:17,569.75,569.75,569.00,569.00,456,1088,1544.00
03/30/2009,12:18,569.25,569.75,568.75,569.50,1915,2358,4273.00
03/30/2009,12:19,569.25,569.50,569.00,569.00,51,288,339.00
03/30/2009,12:20,569.00,569.25,568.50,568.75,165,1124,1289.00
03/30/2009,12:21,568.50,569.00,568.25,569.00,1392,917,2309.00
03/30/2009,12:22,569.00,569.50,568.75,569.25,464,163,627.00
03/30/2009,12:23,569.25,569.50,568.75,568.75,934,1639,2573.00
03/30/2009,12:24,568.75,569.25,568.75,569.00,1395,728,2123.00
03/30/2009,12:25,569.00,569.25,568.75,569.00,81,1308,1389.00
03/30/2009,12:26,568.75,569.75,568.75,569.50,1299,1066,2365.00
03/30/2009,12:27,569.50,571.00,569.25,570.75,3567,307,3874.00
03/30/2009,12:28,570.75,571.75,570.50,571.00,4546,3903,8449.00
03/30/2009,12:29,571.00,571.50,570.75,571.50,1141,516,1657.00
03/30/2009,12:30,571.25,571.50,570.50,570.50,956,1891,2847.00
03/30/2009,12:31,570.50,571.50,570.50,571.00,2063,1034,3097.00
03/30/2009,12:32,571.00,571.00,570.75,570.75,47,137,184.00
03/30/2009,12:33,570.75,571.25,570.75,571.00,686,189,875.00
03/30/2009,12:34,571.25,571.25,570.75,571.00,193,484,677.00
03/30/2009,12:35,570.75,571.00,569.75,569.75,669,2067,2736.00
03/30/2009,12:36,569.75,570.00,569.00,569.25,1153,2639,3792.00
03/30/2009,12:37,569.25,569.25,567.75,567.75,379,3025,3404.00
03/30/2009,12:38,567.75,568.00,567.25,567.50,3000,3667,6667.00
03/30/2009,12:39,567.75,568.50,567.25,568.25,1706,1007,2713.00
03/30/2009,12:40,568.25,568.50,568.00,568.25,1246,2886,4132.00
03/30/2009,12:41,568.50,569.25,568.25,569.00,1508,876,2384.00
03/30/2009,12:42,568.75,569.25,568.50,569.00,1820,306,2126.00
03/30/2009,12:43,569.25,569.25,568.25,568.50,1976,1462,3438.00
03/30/2009,12:44,568.50,568.75,568.25,568.50,425,876,1301.00
03/30/2009,12:45,568.50,568.75,568.25,568.75,331,377,708.00
03/30/2009,12:46,568.75,569.00,567.25,567.75,3505,6279,9784.00
03/30/2009,12:47,568.00,568.25,567.00,567.00,1111,2907,4018.00
03/30/2009,12:48,567.00,567.25,565.25,566.50,6777,11552,18329.00
03/30/2009,12:49,566.50,566.75,565.75,566.25,1669,2685,4354.00
03/30/2009,12:50,566.25,567.25,566.25,566.50,2069,2370,4439.00
03/30/2009,12:51,566.50,566.75,566.25,566.25,1624,698,2322.00
03/30/2009,12:52,566.50,566.75,566.00,566.75,1748,793,2541.00
03/30/2009,12:53,567.00,567.00,566.00,566.50,907,1715,2622.00
03/30/2009,12:54,566.75,566.75,566.25,566.75,703,779,1482.00
03/30/2009,12:55,566.50,566.75,566.25,566.75,810,342,1152.00
03/30/2009,12:56,566.50,566.75,566.00,566.25,653,1158,1811.00
03/30/2009,12:57,566.25,566.50,566.00,566.25,362,950,1312.00
03/30/2009,12:58,566.25,566.25,565.50,565.50,1086,3005,4091.00
03/30/2009,12:59,565.50,566.00,565.25,565.75,3963,1545,5508.00
03/30/2009,13:00,565.75,566.00,565.50,565.75,1530,753,2283.00
03/30/2009,13:01,566.00,566.00,564.75,565.75,3885,7642,11527.00
03/30/2009,13:02,565.75,566.50,565.50,566.25,2588,951,3539.00
03/30/2009,13:03,566.00,566.25,565.75,566.25,353,415,768.00
03/30/2009,13:04,566.25,566.50,565.75,566.25,1781,1736,3517.00
03/30/2009,13:05,566.50,566.75,566.25,566.50,740,1544,2284.00
03/30/2009,13:06,566.50,567.25,566.00,567.00,3149,1752,4901.00
03/30/2009,13:07,567.00,567.25,566.50,566.75,950,1157,2107.00
03/30/2009,13:08,566.75,567.25,566.25,566.25,858,1925,2783.00
03/30/2009,13:09,566.50,566.50,565.75,566.25,1491,2095,3586.00
03/30/2009,13:10,566.50,567.00,566.25,566.25,563,875,1438.00
03/30/2009,13:11,566.25,567.50,566.25,567.00,3647,1752,5399.00
03/30/2009,13:12,567.25,568.00,566.50,568.00,3040,1308,4348.00
03/30/2009,13:13,568.00,569.00,567.50,569.00,5027,2918,7945.00
03/30/2009,13:14,569.00,569.50,568.50,569.25,4412,2784,7196.00
03/30/2009,13:15,569.25,570.25,569.00,569.50,3449,2176,5625.00
03/30/2009,13:16,569.50,569.50,569.00,569.00,1621,1399,3020.00
03/30/2009,13:17,569.00,569.00,568.25,568.50,696,2395,3091.00
03/30/2009,13:18,568.75,569.25,568.50,569.25,2107,1049,3156.00
03/30/2009,13:19,569.00,569.25,568.50,568.75,443,985,1428.00
03/30/2009,13:20,568.75,569.25,568.50,569.00,837,713,1550.00
03/30/2009,13:21,568.75,569.25,568.50,569.00,1033,920,1953.00
03/30/2009,13:22,568.75,569.00,568.00,568.25,1424,1909,3333.00
03/30/2009,13:23,568.25,568.50,567.75,568.00,1208,2922,4130.00
03/30/2009,13:24,568.00,569.25,567.25,568.50,4654,3849,8503.00
03/30/2009,13:25,568.50,569.50,568.25,569.25,3022,1260,4282.00
03/30/2009,13:26,569.00,569.25,568.00,568.50,1307,2061,3368.00
03/30/2009,13:27,568.50,569.25,567.25,567.75,1902,3798,5700.00
03/30/2009,13:28,567.50,568.00,566.75,566.75,1730,4803,6533.00
03/30/2009,13:29,566.75,567.00,566.00,566.50,1134,2263,3397.00
03/30/2009,13:30,566.50,567.25,566.50,567.00,1150,701,1851.00
03/30/2009,13:31,567.25,567.25,565.75,566.25,1709,3200,4909.00
03/30/2009,13:32,566.25,566.75,566.00,566.25,717,1579,2296.00
03/30/2009,13:33,566.00,566.50,566.00,566.00,888,1750,2638.00
03/30/2009,13:34,565.75,566.75,565.50,566.75,1754,1613,3367.00
03/30/2009,13:35,566.75,568.00,566.50,567.50,5037,2323,7360.00
03/30/2009,13:36,567.50,567.75,566.75,566.75,591,1248,1839.00
03/30/2009,13:37,566.75,567.25,566.50,567.25,1049,1881,2930.00
03/30/2009,13:38,567.25,568.00,566.75,567.00,2898,3221,6119.00
03/30/2009,13:39,567.25,567.50,566.75,566.75,374,793,1167.00
03/30/2009,13:40,566.75,567.00,565.50,566.00,1422,3137,4559.00
03/30/2009,13:41,565.75,566.25,564.00,564.75,3620,8362,11982.00
03/30/2009,13:42,564.50,565.25,564.00,565.25,2969,2701,5670.00
03/30/2009,13:43,565.25,565.25,564.25,564.75,1023,2090,3113.00
03/30/2009,13:44,564.50,565.00,563.25,563.25,3031,5760,8791.00
03/30/2009,13:45,563.50,564.00,563.00,563.50,2724,3692,6416.00
03/30/2009,13:46,563.50,564.00,563.25,563.75,2632,1734,4366.00
03/30/2009,13:47,564.00,564.50,563.75,564.25,2847,2346,5193.00
03/30/2009,13:48,564.25,565.00,564.00,564.50,1899,1198,3097.00
03/30/2009,13:49,564.50,565.25,564.25,564.50,1388,1163,2551.00
03/30/2009,13:50,564.25,565.00,564.25,564.50,1180,780,1960.00
03/30/2009,13:51,564.75,565.25,563.75,565.25,2782,3016,5798.00
03/30/2009,13:52,565.25,565.75,564.75,565.25,2830,1278,4108.00
03/30/2009,13:53,565.00,565.25,564.50,564.75,1099,2972,4071.00
03/30/2009,13:54,564.75,565.75,564.75,565.50,2163,672,2835.00
03/30/2009,13:55,565.50,565.75,565.00,565.25,1291,1708,2999.00
03/30/2009,13:56,565.00,565.50,564.75,565.00,554,1477,2031.00
03/30/2009,13:57,565.00,565.00,563.50,564.00,1467,3324,4791.00
03/30/2009,13:58,564.00,564.75,563.75,564.00,2645,1285,3930.00
03/30/2009,13:59,564.00,564.75,563.50,564.25,1016,1637,2653.00
03/30/2009,14:00,564.25,564.25,562.25,562.50,3287,8619,11906.00
03/30/2009,14:01,562.75,563.50,562.25,563.50,3061,2068,5129.00
03/30/2009,14:02,563.25,563.50,562.75,563.00,2247,997,3244.00
03/30/2009,14:03,563.25,563.50,563.00,563.25,1461,1061,2522.00
03/30/2009,14:04,563.25,564.00,562.75,563.75,2679,1451,4130.00
03/30/2009,14:05,563.75,564.75,563.50,564.00,2725,1569,4294.00
03/30/2009,14:06,564.25,564.25,563.50,563.75,1079,1721,2800.00
03/30/2009,14:07,563.50,564.25,563.25,564.00,1626,760,2386.00
03/30/2009,14:08,564.00,564.50,563.50,564.00,1608,1607,3215.00
03/30/2009,14:09,564.00,564.50,563.25,564.25,2387,2557,4944.00
03/30/2009,14:10,564.50,566.50,564.25,566.00,6526,3593,10119.00
03/30/2009,14:11,566.00,566.25,565.75,566.00,1832,3150,4982.00
03/30/2009,14:12,566.25,568.00,566.25,567.50,10885,4694,15579.00
03/30/2009,14:13,567.50,567.75,566.75,567.00,1415,3585,5000.00
03/30/2009,14:14,567.00,567.25,566.50,566.50,331,2068,2399.00
03/30/2009,14:15,566.50,567.50,566.50,567.25,4254,2320,6574.00
03/30/2009,14:16,567.25,569.00,567.25,568.25,7327,3959,11286.00
03/30/2009,14:17,568.50,568.50,567.75,567.75,863,2920,3783.00
03/30/2009,14:18,568.00,568.00,567.00,567.25,646,2530,3176.00
03/30/2009,14:19,567.00,567.50,566.50,567.00,2731,2709,5440.00
03/30/2009,14:20,567.25,567.25,566.25,566.25,1399,1505,2904.00
03/30/2009,14:21,566.25,567.25,566.25,566.75,1917,1790,3707.00
03/30/2009,14:22,566.75,567.50,566.50,567.00,1779,1272,3051.00
03/30/2009,14:23,567.00,567.50,566.50,567.25,2033,3530,5563.00
03/30/2009,14:24,567.50,569.50,567.50,569.25,6996,2257,9253.00
03/30/2009,14:25,569.25,569.50,568.00,569.00,7201,5456,12657.00
03/30/2009,14:26,569.00,570.00,568.75,569.75,3493,2230,5723.00
03/30/2009,14:27,569.50,570.00,568.50,569.00,1738,2933,4671.00
03/30/2009,14:28,569.25,569.50,567.50,567.75,1462,5259,6721.00
03/30/2009,14:29,567.50,568.00,566.50,566.50,1641,3671,5312.00
03/30/2009,14:30,566.50,567.25,566.50,567.25,3814,3419,7233.00
03/30/2009,14:31,567.25,568.75,566.75,568.75,4575,3878,8453.00
03/30/2009,14:32,568.75,569.50,568.50,568.75,3082,2934,6016.00
03/30/2009,14:33,569.00,570.00,568.75,569.75,2923,1901,4824.00
03/30/2009,14:34,569.75,570.00,567.75,568.75,3908,4111,8019.00
03/30/2009,14:35,568.50,569.50,568.25,568.75,2078,1820,3898.00
03/30/2009,14:36,568.50,569.25,567.50,568.50,4819,3478,8297.00
03/30/2009,14:37,568.75,569.50,568.25,569.25,2156,1705,3861.00
03/30/2009,14:38,569.25,570.50,568.75,568.75,7036,5717,12753.00
03/30/2009,14:39,569.00,569.00,567.75,568.25,3231,5155,8386.00
03/30/2009,14:40,568.25,568.50,567.00,567.25,2763,5227,7990.00
03/30/2009,14:41,567.25,567.75,565.50,565.75,6775,11149,17924.00
03/30/2009,14:42,565.50,567.75,565.50,567.00,5228,5267,10495.00
03/30/2009,14:43,567.25,567.75,566.50,567.75,3324,2863,6187.00
03/30/2009,14:44,567.75,567.75,565.75,566.50,4395,5707,10102.00
03/30/2009,14:45,566.75,568.00,566.25,567.75,4929,5673,10602.00
03/30/2009,14:46,567.75,568.00,567.25,567.25,2615,3781,6396.00
03/30/2009,14:47,567.50,567.75,567.00,567.50,2416,1968,4384.00
03/30/2009,14:48,567.50,569.00,567.25,567.50,4569,3873,8442.00
03/30/2009,14:49,567.50,568.00,566.00,566.50,3883,6014,9897.00
03/30/2009,14:50,566.75,567.25,566.50,567.00,1177,1772,2949.00
03/30/2009,14:51,567.00,569.50,566.75,569.25,6252,2684,8936.00
03/30/2009,14:52,569.25,570.50,569.00,570.25,7097,4560,11657.00
03/30/2009,14:53,570.25,571.25,569.75,569.75,5436,5879,11315.00
03/30/2009,14:54,569.75,570.50,569.25,570.50,3064,3884,6948.00
03/30/2009,14:55,570.25,570.75,569.00,569.75,2211,4416,6627.00
03/30/2009,14:56,569.75,571.75,569.75,571.75,13077,4450,17527.00
03/30/2009,14:57,571.75,572.25,571.00,571.25,4202,5325,9527.00
03/30/2009,14:58,571.25,571.25,570.00,570.25,6001,8974,14975.00
03/30/2009,14:59,570.25,570.75,570.25,570.75,7656,2951,10607.00
03/30/2009,15:00,570.75,571.25,570.25,571.00,20507,24838,45345.00
03/30/2009,15:01,570.75,571.00,570.00,570.50,11775,17373,29148.00
03/30/2009,15:02,570.25,570.75,569.50,570.75,6920,10676,17596.00
03/30/2009,15:03,570.75,570.75,570.25,570.50,3311,3610,6921.00
03/30/2009,15:04,570.50,571.25,570.00,570.00,5526,5471,10997.00
03/30/2009,15:05,570.25,570.50,569.75,570.50,2933,2981,5914.00
03/30/2009,15:06,570.50,570.75,570.00,570.25,3188,7556,10744.00
03/30/2009,15:07,570.50,571.25,570.50,571.00,3028,584,3612.00
03/30/2009,15:08,571.00,571.00,570.50,571.00,1221,1356,2577.00
03/30/2009,15:09,571.00,571.00,570.50,571.00,1541,1227,2768.00
03/30/2009,15:10,571.00,571.50,570.75,571.50,2542,472,3014.00
03/30/2009,15:11,571.50,571.75,571.25,571.25,1858,1585,3443.00
03/30/2009,15:12,571.50,572.00,571.25,571.75,2300,577,2877.00
03/30/2009,15:13,572.00,572.00,571.00,571.00,2852,6935,9787.00
03/30/2009,15:14,571.25,571.50,571.00,571.25,1842,1616,3458.00
03/30/2009,15:15,571.00,571.25,570.75,571.00,3177,2503,5680.00
03/30/2009,15:16,571.00,571.00,570.75,571.00,11,1,12.00
03/30/2009,15:31,571.25,572.00,571.00,571.00,369,285,654.00
03/30/2009,15:32,571.00,571.75,570.75,571.50,399,71,470.00
03/30/2009,15:33,571.50,572.00,571.25,571.75,132,7,139.00
03/30/2009,15:34,571.75,571.75,571.75,571.75,0,34,34.00
03/30/2009,15:35,571.75,572.00,571.50,571.75,5,51,56.00
03/30/2009,15:36,571.75,572.00,571.50,571.75,165,86,251.00
03/30/2009,15:37,572.00,572.00,571.75,571.75,214,18,232.00
03/30/2009,15:38,571.75,572.00,571.75,571.75,11,5,16.00
03/30/2009,15:39,572.00,572.25,571.75,572.25,146,10,156.00
03/30/2009,15:40,572.00,572.25,572.00,572.00,12,12,24.00
03/30/2009,15:41,572.25,572.25,572.00,572.00,3,3,6.00
03/30/2009,15:42,572.00,572.50,572.00,572.50,200,4,204.00
03/30/2009,15:43,572.50,572.50,572.25,572.25,67,4,71.00
03/30/2009,15:44,572.50,572.50,572.25,572.25,19,8,27.00
03/30/2009,15:45,572.25,572.50,571.75,572.00,46,181,227.00
03/30/2009,15:46,571.75,572.00,571.75,572.00,29,15,44.00
03/30/2009,15:47,571.75,572.00,571.75,571.75,79,12,91.00
03/30/2009,15:48,572.00,572.25,572.00,572.25,12,0,12.00
03/30/2009,15:49,572.00,572.25,572.00,572.25,90,16,106.00
03/30/2009,15:50,572.25,573.00,572.25,572.75,320,49,369.00
03/30/2009,15:51,572.75,573.75,572.75,573.50,735,402,1137.00
03/30/2009,15:52,573.50,573.50,573.00,573.00,63,82,145.00
03/30/2009,15:53,573.00,573.00,572.50,572.75,20,88,108.00
03/30/2009,15:54,572.75,573.00,572.50,572.75,77,2,79.00
03/30/2009,15:55,572.75,572.75,572.50,572.50,0,3,3.00
03/30/2009,15:56,572.75,573.50,572.75,573.00,95,21,116.00
03/30/2009,15:57,573.00,573.25,573.00,573.00,18,13,31.00
03/30/2009,15:58,573.25,573.50,573.25,573.25,60,58,118.00
03/30/2009,15:59,573.25,573.25,573.25,573.25,0,21,21.00
03/30/2009,16:00,573.25,573.25,572.75,573.00,5,108,113.00
03/30/2009,17:01,571.75,572.00,571.50,572.00,52,35,87.00
03/30/2009,17:02,572.00,572.00,571.75,572.00,29,2,31.00
03/30/2009,17:03,572.00,572.50,572.00,572.50,72,0,72.00
03/30/2009,17:04,572.50,572.50,572.50,572.50,52,0,52.00
03/30/2009,17:05,572.50,572.50,572.50,572.50,28,0,28.00
03/30/2009,17:06,572.50,572.75,572.00,572.00,9,92,101.00
03/30/2009,17:07,572.25,572.25,572.25,572.25,60,0,60.00
03/30/2009,17:08,572.25,572.75,572.25,572.75,85,5,90.00
03/30/2009,17:09,572.75,573.00,572.75,572.75,82,53,135.00
03/30/2009,17:10,572.75,572.75,572.25,572.50,8,89,97.00
03/30/2009,17:11,572.50,572.50,572.25,572.50,28,77,105.00
03/30/2009,17:12,572.50,572.50,572.25,572.25,25,50,75.00
03/30/2009,17:13,572.50,572.75,572.25,572.75,44,4,48.00
03/30/2009,17:14,572.75,573.00,572.75,573.00,69,0,69.00
03/30/2009,17:15,573.00,573.25,573.00,573.25,23,0,23.00
03/30/2009,17:16,573.25,573.25,573.00,573.00,5,50,55.00
03/30/2009,17:17,573.00,573.00,572.50,572.50,5,42,47.00
03/30/2009,17:18,572.75,572.75,572.75,572.75,19,0,19.00
03/30/2009,17:19,572.75,573.25,572.75,573.00,22,2,24.00
03/30/2009,17:20,573.00,573.25,572.75,573.00,4,24,28.00
03/30/2009,17:21,572.75,573.00,572.75,572.75,24,85,109.00
03/30/2009,17:22,572.75,572.75,572.75,572.75,0,2,2.00
03/30/2009,17:23,572.75,573.00,572.75,573.00,6,12,18.00
03/30/2009,17:24,572.75,573.00,572.50,572.75,16,40,56.00
03/30/2009,17:25,572.75,572.75,572.75,572.75,0,15,15.00
03/30/2009,17:26,572.50,573.25,572.50,572.75,203,47,250.00
03/30/2009,17:27,573.00,573.25,573.00,573.25,30,0,30.00
03/30/2009,17:28,573.00,573.25,573.00,573.25,3,15,18.00
03/30/2009,17:29,573.00,573.25,573.00,573.00,1,2,3.00
03/30/2009,17:30,573.25,573.25,573.25,573.25,4,0,4.00
03/30/2009,17:31,573.00,573.00,572.75,572.75,1,54,55.00
03/30/2009,17:32,573.00,573.50,573.00,573.50,143,5,148.00
03/30/2009,17:33,573.25,573.50,573.25,573.25,1,4,5.00
03/30/2009,17:34,573.25,573.25,573.25,573.25,0,12,12.00
03/30/2009,17:35,573.25,574.00,573.25,573.75,265,50,315.00
03/30/2009,17:36,573.75,574.00,573.75,573.75,27,24,51.00
03/30/2009,17:37,573.75,573.75,573.50,573.50,0,36,36.00
03/30/2009,17:38,573.50,573.50,573.50,573.50,0,3,3.00
03/30/2009,17:39,573.50,573.75,573.50,573.75,8,1,9.00
03/30/2009,17:40,573.75,573.75,573.75,573.75,5,0,5.00
03/30/2009,17:41,573.75,573.75,573.50,573.50,1,5,6.00
03/30/2009,17:42,573.50,573.75,573.50,573.75,12,5,17.00
03/30/2009,17:43,573.50,573.75,573.50,573.75,3,32,35.00
03/30/2009,17:44,573.50,573.50,573.50,573.50,0,31,31.00
03/30/2009,17:45,573.50,573.50,573.25,573.50,6,30,36.00
03/30/2009,17:46,573.50,573.50,573.00,573.00,20,89,109.00
03/30/2009,17:47,573.00,573.00,572.75,572.75,0,86,86.00
03/30/2009,17:48,572.75,573.00,572.75,573.00,1,1,2.00
03/30/2009,17:49,573.00,573.00,572.75,572.75,34,2,36.00
03/30/2009,17:50,573.00,573.25,572.75,573.00,49,5,54.00
03/30/2009,17:51,573.25,573.25,573.00,573.25,39,1,40.00
03/30/2009,17:52,573.50,573.75,573.50,573.75,209,27,236.00
03/30/2009,17:53,573.75,573.75,573.50,573.50,16,5,21.00
03/30/2009,17:54,573.75,573.75,573.50,573.75,15,6,21.00
03/30/2009,17:55,573.75,574.25,573.75,574.25,250,32,282.00
03/30/2009,17:56,574.00,574.25,574.00,574.00,48,32,80.00
03/30/2009,17:57,574.25,574.25,573.75,574.00,133,24,157.00
03/30/2009,17:58,574.25,574.50,574.00,574.25,108,44,152.00
03/30/2009,17:59,574.25,574.25,574.25,574.25,0,14,14.00
03/30/2009,18:00,574.25,574.25,574.00,574.25,1,7,8.00
03/30/2009,18:01,574.00,574.50,574.00,574.50,57,10,67.00
03/30/2009,18:02,574.25,574.50,574.00,574.25,76,24,100.00
03/30/2009,18:03,574.25,574.50,574.00,574.25,19,26,45.00
03/30/2009,18:04,574.25,574.25,574.25,574.25,0,25,25.00
03/30/2009,18:05,574.25,574.50,574.25,574.25,1,8,9.00
03/30/2009,18:06,574.25,574.50,574.25,574.25,26,31,57.00
03/30/2009,18:07,574.25,574.25,574.25,574.25,0,41,41.00
03/30/2009,18:08,574.25,574.50,574.00,574.00,2,32,34.00
03/30/2009,18:09,574.25,574.25,574.00,574.25,3,8,11.00
03/30/2009,18:10,574.25,574.25,574.25,574.25,4,0,4.00
03/30/2009,18:11,574.00,574.00,574.00,574.00,0,1,1.00
03/30/2009,18:12,574.00,574.00,573.75,573.75,0,122,122.00
03/30/2009,18:13,573.75,574.00,573.50,573.50,3,33,36.00
03/30/2009,18:14,573.75,574.25,573.50,574.25,61,29,90.00
03/30/2009,18:15,573.75,574.25,573.75,574.00,15,5,20.00
03/30/2009,18:16,574.00,574.25,573.75,574.00,6,18,24.00
03/30/2009,18:17,574.00,574.25,573.75,573.75,5,11,16.00
03/30/2009,18:18,574.00,574.00,573.50,573.50,1,33,34.00
03/30/2009,18:19,573.75,573.75,573.50,573.50,1,1,2.00
03/30/2009,18:20,573.50,573.75,573.50,573.50,12,3,15.00
03/30/2009,18:21,573.75,573.75,573.50,573.50,13,2,15.00
03/30/2009,18:22,573.75,573.75,573.75,573.75,1,0,1.00
03/30/2009,18:23,573.50,573.50,573.50,573.50,0,1,1.00
03/30/2009,18:24,573.50,573.75,573.50,573.75,2,1,3.00
03/30/2009,18:25,573.50,573.75,573.50,573.50,7,5,12.00
03/30/2009,18:26,573.50,573.75,573.50,573.75,35,1,36.00
03/30/2009,18:27,573.75,573.75,573.50,573.75,12,11,23.00
03/30/2009,18:28,574.00,574.00,574.00,574.00,1,0,1.00
03/30/2009,18:29,574.00,574.25,574.00,574.25,117,0,117.00
03/30/2009,18:30,574.50,574.50,574.00,574.50,284,61,345.00
03/30/2009,18:31,574.25,574.75,574.25,574.50,78,34,112.00
03/30/2009,18:32,574.25,574.50,574.25,574.50,55,30,85.00
03/30/2009,18:33,574.50,574.75,574.25,574.50,9,7,16.00
03/30/2009,18:34,574.50,574.50,574.25,574.25,0,28,28.00
03/30/2009,18:35,574.50,574.50,574.50,574.50,23,0,23.00
03/30/2009,18:36,574.50,574.50,574.25,574.25,60,145,205.00
03/30/2009,18:37,574.25,574.25,574.25,574.25,0,13,13.00
03/30/2009,18:38,574.25,574.25,574.25,574.25,0,1,1.00
03/30/2009,18:39,574.25,574.25,574.25,574.25,0,15,15.00
03/30/2009,18:40,574.50,574.50,574.25,574.25,2,1,3.00
03/30/2009,18:41,574.25,574.25,574.00,574.25,6,53,59.00
03/30/2009,18:42,574.25,574.50,574.25,574.50,11,2,13.00
03/30/2009,18:43,574.50,574.50,574.25,574.25,10,24,34.00
03/30/2009,18:44,574.50,574.50,574.25,574.25,5,1,6.00
03/30/2009,18:45,574.50,574.75,574.25,574.50,146,6,152.00
03/30/2009,18:46,574.75,575.25,574.25,574.50,683,113,796.00
03/30/2009,18:47,574.75,574.75,574.25,574.50,3,115,118.00
03/30/2009,18:48,574.50,574.50,574.25,574.25,23,4,27.00
03/30/2009,18:49,574.50,574.50,574.50,574.50,47,0,47.00
03/30/2009,18:50,574.50,574.50,574.50,574.50,5,0,5.00
03/30/2009,18:51,574.50,574.75,574.25,574.75,31,12,43.00
03/30/2009,18:52,574.50,574.50,574.50,574.50,0,28,28.00
03/30/2009,18:53,574.50,574.50,574.25,574.25,0,33,33.00
03/30/2009,18:54,574.25,574.50,574.25,574.50,5,5,10.00
03/30/2009,18:55,574.50,575.00,574.50,574.75,181,28,209.00
03/30/2009,18:56,574.75,575.00,574.75,575.00,127,7,134.00
03/30/2009,18:57,575.00,575.00,574.75,575.00,59,10,69.00
03/30/2009,18:58,575.25,575.25,574.75,574.75,19,113,132.00
03/30/2009,18:59,575.00,575.00,574.75,574.75,33,15,48.00
03/30/2009,19:00,574.75,575.25,574.75,575.25,54,2,56.00
03/30/2009,19:01,575.00,575.00,574.75,574.75,4,46,50.00
03/30/2009,19:02,574.75,575.00,574.75,575.00,56,80,136.00
03/30/2009,19:03,575.00,575.00,574.75,574.75,64,36,100.00
03/30/2009,19:04,574.75,575.25,574.75,575.00,83,119,202.00
03/30/2009,19:05,575.00,575.25,575.00,575.00,70,35,105.00
03/30/2009,19:06,575.00,575.50,574.75,575.25,61,76,137.00
03/30/2009,19:07,575.00,575.25,575.00,575.00,62,6,68.00
03/30/2009,19:08,575.25,575.50,575.00,575.25,201,26,227.00
03/30/2009,19:09,575.25,575.50,575.25,575.25,20,30,50.00
03/30/2009,19:10,575.50,575.50,575.25,575.50,25,2,27.00
03/30/2009,19:11,575.25,575.50,575.25,575.50,163,11,174.00
03/30/2009,19:12,575.50,575.50,575.25,575.25,51,277,328.00
03/30/2009,19:13,575.00,575.25,574.75,575.00,82,118,200.00
03/30/2009,19:14,575.00,575.00,574.50,574.50,36,64,100.00
03/30/2009,19:15,574.50,575.00,574.50,574.50,7,19,26.00
03/30/2009,19:16,574.75,574.75,574.50,574.75,21,94,115.00
03/30/2009,19:17,574.50,574.75,574.25,574.50,12,101,113.00
03/30/2009,19:18,574.50,574.50,574.00,574.25,20,106,126.00
03/30/2009,19:19,574.00,574.25,574.00,574.00,5,9,14.00
03/30/2009,19:20,574.00,574.50,574.00,574.00,35,68,103.00
03/30/2009,19:21,574.00,574.25,573.50,574.00,66,183,249.00
03/30/2009,19:22,574.00,574.00,573.75,573.75,4,30,34.00
03/30/2009,19:23,573.75,573.75,573.75,573.75,0,35,35.00
03/30/2009,19:24,573.75,573.75,573.75,573.75,0,40,40.00
03/30/2009,19:25,573.75,573.75,573.75,573.75,0,167,167.00
03/30/2009,19:26,573.75,574.00,573.75,574.00,5,36,41.00
03/30/2009,19:27,574.00,574.25,573.75,574.25,8,1,9.00
03/30/2009,19:28,574.00,574.25,574.00,574.00,9,13,22.00
03/30/2009,19:29,574.00,574.00,573.25,573.25,1,183,184.00
03/30/2009,19:30,573.25,573.75,573.25,573.25,40,140,180.00
03/30/2009,19:31,573.25,573.25,572.75,573.00,69,133,202.00
03/30/2009,19:32,573.00,573.25,573.00,573.25,58,27,85.00
03/30/2009,19:33,573.00,573.75,573.00,573.75,27,3,30.00
03/30/2009,19:34,573.75,574.00,573.75,574.00,26,1,27.00
03/30/2009,19:35,574.00,574.25,574.00,574.00,82,12,94.00
03/30/2009,19:36,574.00,574.25,574.00,574.25,2,1,3.00
03/30/2009,19:37,574.25,574.50,574.00,574.00,58,57,115.00
03/30/2009,19:38,574.25,575.00,574.25,575.00,110,30,140.00
03/30/2009,19:39,575.00,575.25,574.75,575.00,103,15,118.00
03/30/2009,19:40,575.25,575.25,575.00,575.00,2,22,24.00
03/30/2009,19:41,575.00,575.25,574.75,574.75,1,45,46.00
03/30/2009,19:42,574.75,575.25,574.75,575.25,139,79,218.00
03/30/2009,19:43,575.00,575.50,575.00,575.50,537,16,553.00
03/30/2009,19:44,575.50,575.75,575.50,575.50,225,30,255.00
03/30/2009,19:45,575.50,575.50,575.25,575.25,3,104,107.00
03/30/2009,19:46,575.50,575.75,575.50,575.50,139,46,185.00
03/30/2009,19:47,575.75,575.75,575.25,575.75,68,100,168.00
03/30/2009,19:48,575.50,575.75,575.50,575.75,108,33,141.00
03/30/2009,19:49,575.75,575.75,575.50,575.50,87,40,127.00
03/30/2009,19:50,575.75,576.25,575.75,576.00,385,77,462.00
03/30/2009,19:51,576.00,576.25,575.75,576.00,226,60,286.00
03/30/2009,19:52,576.00,576.25,576.00,576.00,5,29,34.00
03/30/2009,19:53,576.00,576.25,576.00,576.00,126,162,288.00
03/30/2009,19:54,576.00,576.25,576.00,576.25,224,172,396.00
03/30/2009,19:55,576.00,576.25,576.00,576.00,164,17,181.00
03/30/2009,19:56,576.25,576.25,576.00,576.00,48,34,82.00
03/30/2009,19:57,576.00,576.25,575.75,576.00,24,113,137.00
03/30/2009,19:58,576.00,576.50,576.00,576.25,150,5,155.00
03/30/2009,19:59,576.25,576.50,576.25,576.25,9,88,97.00
03/30/2009,20:00,576.25,576.50,576.25,576.25,7,206,213.00
03/30/2009,20:01,576.50,576.50,576.25,576.50,362,4,366.00
03/30/2009,20:02,576.50,576.75,576.25,576.50,101,119,220.00
03/30/2009,20:03,576.50,576.75,576.50,576.50,93,2,95.00
03/30/2009,20:04,576.50,576.75,576.50,576.50,56,32,88.00
03/30/2009,20:05,576.75,576.75,576.50,576.50,60,32,92.00
03/30/2009,20:06,576.50,576.75,576.50,576.75,19,24,43.00
03/30/2009,20:07,576.50,576.50,576.00,576.25,21,141,162.00
03/30/2009,20:08,576.25,576.25,575.75,575.75,53,123,176.00
03/30/2009,20:09,575.75,576.00,575.50,575.50,11,132,143.00
03/30/2009,20:10,575.50,575.50,575.50,575.50,0,22,22.00
03/30/2009,20:11,575.50,575.50,575.50,575.50,0,28,28.00
03/30/2009,20:12,575.50,575.75,575.25,575.50,28,43,71.00
03/30/2009,20:13,575.25,575.25,575.25,575.25,0,6,6.00
03/30/2009,20:14,575.25,575.50,575.25,575.25,2,5,7.00
03/30/2009,20:15,575.50,575.50,575.00,575.00,2,145,147.00
03/30/2009,20:16,575.00,575.25,575.00,575.25,50,45,95.00
03/30/2009,20:17,575.50,575.50,575.50,575.50,51,0,51.00
03/30/2009,20:18,575.75,576.50,575.75,576.50,138,53,191.00
03/30/2009,20:19,576.25,576.50,576.00,576.00,10,69,79.00
03/30/2009,20:20,576.25,576.25,576.00,576.00,17,9,26.00
03/30/2009,20:21,576.00,576.00,576.00,576.00,0,9,9.00
03/30/2009,20:22,576.00,576.25,576.00,576.25,1,1,2.00
03/30/2009,20:23,576.00,576.00,575.75,575.75,1,110,111.00
03/30/2009,20:24,575.75,575.75,575.25,575.25,5,82,87.00
03/30/2009,20:25,575.25,575.25,575.25,575.25,0,80,80.00
03/30/2009,20:26,575.25,575.25,575.25,575.25,0,40,40.00
03/30/2009,20:27,575.25,575.50,575.00,575.25,22,16,38.00
03/30/2009,20:28,575.25,575.25,575.00,575.00,20,10,30.00
03/30/2009,20:29,575.00,575.00,574.75,574.75,1,111,112.00
03/30/2009,20:30,574.75,574.75,574.50,574.75,49,69,118.00
03/30/2009,20:31,575.00,575.25,575.00,575.00,44,21,65.00
03/30/2009,20:32,575.00,575.00,574.75,575.00,3,4,7.00
03/30/2009,20:33,574.75,575.00,574.75,575.00,4,2,6.00
03/30/2009,20:34,575.25,575.25,575.00,575.00,3,5,8.00
03/30/2009,20:35,575.25,575.50,575.00,575.00,73,71,144.00
03/30/2009,20:36,574.75,575.00,574.75,575.00,46,1,47.00
03/30/2009,20:37,575.00,575.00,574.75,575.00,23,40,63.00
03/30/2009,20:38,575.00,575.00,575.00,575.00,15,0,15.00
03/30/2009,20:39,575.00,575.50,575.00,575.50,70,0,70.00
03/30/2009,20:40,575.75,576.00,575.25,575.75,55,18,73.00
03/30/2009,20:41,575.75,575.75,575.00,575.00,13,99,112.00
03/30/2009,20:42,575.00,575.25,575.00,575.00,7,2,9.00
03/30/2009,20:43,575.25,575.75,575.00,575.75,44,32,76.00
03/30/2009,20:44,575.75,576.00,575.50,575.50,45,31,76.00
03/30/2009,20:45,575.25,575.25,575.00,575.00,0,54,54.00
03/30/2009,20:46,575.00,575.25,575.00,575.00,42,54,96.00
03/30/2009,20:47,575.00,575.25,575.00,575.25,19,1,20.00
03/30/2009,20:48,575.25,575.25,575.25,575.25,5,0,5.00
03/30/2009,20:49,575.25,575.25,575.00,575.25,12,10,22.00
03/30/2009,20:50,575.25,575.25,575.00,575.25,40,14,54.00
03/30/2009,20:51,575.25,575.25,574.75,574.75,2,52,54.00
03/30/2009,20:52,574.75,574.75,574.50,574.75,17,47,64.00
03/30/2009,20:53,575.00,575.00,574.75,574.75,1,36,37.00
03/30/2009,20:54,574.75,575.00,574.75,574.75,1,30,31.00
03/30/2009,20:55,574.75,575.00,574.75,575.00,51,5,56.00
03/30/2009,20:56,575.00,575.25,575.00,575.25,20,0,20.00
03/30/2009,20:57,575.25,575.50,575.25,575.25,24,4,28.00
03/30/2009,20:58,575.25,575.75,575.25,575.50,80,136,216.00
03/30/2009,20:59,575.50,575.50,575.50,575.50,0,3,3.00
03/30/2009,21:00,575.50,575.50,575.50,575.50,0,1,1.00
03/30/2009,21:01,575.75,575.75,575.50,575.50,43,105,148.00
03/30/2009,21:02,575.50,575.75,575.50,575.50,1,44,45.00
03/30/2009,21:03,575.50,575.75,575.50,575.75,103,15,118.00
03/30/2009,21:04,575.75,575.75,575.75,575.75,70,0,70.00
03/30/2009,21:05,575.50,575.75,575.50,575.50,25,57,82.00
03/30/2009,21:06,575.50,575.50,575.50,575.50,0,53,53.00
03/30/2009,21:07,575.50,575.50,575.25,575.50,11,19,30.00
03/30/2009,21:08,575.50,575.50,575.50,575.50,58,0,58.00
03/30/2009,21:09,575.50,576.00,575.50,576.00,50,0,50.00
03/30/2009,21:10,576.00,576.25,576.00,576.25,53,23,76.00
03/30/2009,21:11,576.25,576.25,576.00,576.00,2,34,36.00
03/30/2009,21:12,576.25,576.25,576.00,576.00,5,10,15.00
03/30/2009,21:13,576.25,576.25,576.00,576.00,5,5,10.00
03/30/2009,21:14,576.00,576.25,576.00,576.25,166,81,247.00
03/30/2009,21:15,576.25,576.25,576.00,576.00,2,13,15.00
03/30/2009,21:16,576.00,576.25,575.75,575.75,43,79,122.00
03/30/2009,21:17,576.00,576.00,575.75,575.75,21,5,26.00
03/30/2009,21:18,576.00,576.00,575.75,575.75,26,31,57.00
03/30/2009,21:19,575.75,575.75,575.25,575.50,1,83,84.00
03/30/2009,21:20,575.50,575.50,574.75,574.75,4,243,247.00
03/30/2009,21:21,574.75,575.00,574.50,575.00,55,9,64.00
03/30/2009,21:22,575.25,575.25,575.25,575.25,40,0,40.00
03/30/2009,21:23,575.50,575.75,575.50,575.75,61,0,61.00
03/30/2009,21:24,575.50,575.75,575.50,575.50,10,4,14.00
03/30/2009,21:25,575.50,575.75,575.50,575.75,37,18,55.00
03/30/2009,21:26,576.00,576.25,575.75,576.00,36,83,119.00
03/30/2009,21:27,575.75,576.00,575.75,575.75,53,55,108.00
03/30/2009,21:28,576.00,576.00,575.75,575.75,11,26,37.00
03/30/2009,21:29,575.75,575.75,575.75,575.75,0,4,4.00
03/30/2009,21:30,575.75,576.00,575.75,576.00,56,2,58.00
03/30/2009,21:31,576.00,576.25,576.00,576.25,53,18,71.00
03/30/2009,21:32,576.25,576.25,576.25,576.25,53,0,53.00
03/30/2009,21:33,576.50,576.50,576.00,576.00,25,40,65.00
03/30/2009,21:34,576.25,576.25,576.00,576.25,6,92,98.00
03/30/2009,21:35,576.00,576.25,575.75,576.00,2,89,91.00
03/30/2009,21:36,576.00,576.00,575.75,576.00,51,10,61.00
03/30/2009,21:37,576.00,576.00,576.00,576.00,64,0,64.00
03/30/2009,21:38,576.25,576.25,576.25,576.25,7,0,7.00
03/30/2009,21:39,576.00,576.00,576.00,576.00,0,2,2.00
03/30/2009,21:40,576.00,576.00,576.00,576.00,0,4,4.00
03/30/2009,21:41,576.25,576.25,576.00,576.00,51,3,54.00
03/30/2009,21:42,576.25,576.25,576.25,576.25,1,0,1.00
03/30/2009,21:43,576.00,576.25,576.00,576.25,7,1,8.00
03/30/2009,21:44,576.25,576.25,576.00,576.00,22,3,25.00
03/30/2009,21:45,576.00,576.25,576.00,576.00,1,7,8.00
03/30/2009,21:46,576.25,576.50,576.00,576.25,137,231,368.00
03/30/2009,21:47,576.50,577.00,576.25,576.50,1138,105,1243.00
03/30/2009,21:48,576.75,576.75,576.50,576.50,5,171,176.00
03/30/2009,21:49,576.50,576.50,576.25,576.25,0,61,61.00
03/30/2009,21:50,576.50,576.50,576.25,576.25,6,26,32.00
03/30/2009,21:51,576.50,576.50,576.25,576.25,57,33,90.00
03/30/2009,21:52,576.50,576.50,576.50,576.50,3,0,3.00
03/30/2009,21:53,576.50,576.50,576.25,576.50,18,8,26.00
03/30/2009,21:54,576.50,576.50,576.25,576.50,16,5,21.00
03/30/2009,21:55,576.50,576.50,576.25,576.50,56,1,57.00
03/30/2009,21:56,576.75,576.75,576.50,576.75,52,44,96.00
03/30/2009,21:57,576.75,576.75,576.50,576.75,407,5,412.00
03/30/2009,21:58,576.50,576.50,576.50,576.50,0,16,16.00
03/30/2009,21:59,576.50,576.50,576.50,576.50,0,9,9.00
03/30/2009,22:00,576.50,576.50,576.50,576.50,0,5,5.00
03/30/2009,22:01,576.75,576.75,576.50,576.50,65,7,72.00
03/30/2009,22:02,576.75,577.00,576.75,576.75,97,6,103.00
03/30/2009,22:03,576.50,576.75,576.50,576.50,11,169,180.00
03/30/2009,22:04,576.75,577.25,576.75,577.25,571,4,575.00
03/30/2009,22:05,577.25,577.50,577.00,577.25,193,22,215.00
03/30/2009,22:06,577.50,577.50,577.00,577.00,82,54,136.00
03/30/2009,22:07,577.25,577.50,577.00,577.25,97,82,179.00
03/30/2009,22:08,577.25,577.25,576.75,577.00,21,94,115.00
03/30/2009,22:09,577.00,577.25,576.75,577.00,52,14,66.00
03/30/2009,22:10,577.25,577.25,576.75,576.75,7,21,28.00
03/30/2009,22:11,577.00,577.25,577.00,577.00,41,59,100.00
03/30/2009,22:12,577.00,577.00,577.00,577.00,0,74,74.00
03/30/2009,22:13,577.00,577.00,577.00,577.00,0,18,18.00
03/30/2009,22:14,576.75,577.00,576.75,576.75,2,103,105.00
03/30/2009,22:15,576.75,577.00,576.75,576.75,15,25,40.00
03/30/2009,22:16,577.00,577.00,576.75,577.00,62,1,63.00
03/30/2009,22:17,576.75,577.00,576.75,577.00,32,3,35.00
03/30/2009,22:18,577.00,577.25,577.00,577.00,17,27,44.00
03/30/2009,22:19,577.00,577.00,576.50,576.50,0,93,93.00
03/30/2009,22:20,576.75,576.75,576.50,576.50,3,3,6.00
03/30/2009,22:21,576.75,577.25,576.75,577.00,84,1,85.00
03/30/2009,22:22,577.00,577.25,577.00,577.00,3,16,19.00
03/30/2009,22:23,577.00,577.00,576.75,577.00,2,7,9.00
03/30/2009,22:24,577.00,577.00,576.75,577.00,17,9,26.00
03/30/2009,22:25,577.00,577.00,576.75,576.75,1,5,6.00
03/30/2009,22:26,576.75,577.00,576.75,577.00,18,2,20.00
03/30/2009,22:27,577.00,577.25,577.00,577.00,8,1,9.00
03/30/2009,22:28,577.00,577.25,577.00,577.00,10,85,95.00
03/30/2009,22:29,577.00,577.50,577.00,577.25,48,227,275.00
03/30/2009,22:30,577.25,577.50,577.25,577.50,206,27,233.00
03/30/2009,22:31,577.50,577.50,577.25,577.50,73,1,74.00
03/30/2009,22:32,577.25,577.50,577.25,577.25,1,10,11.00
03/30/2009,22:33,577.50,577.50,577.50,577.50,9,0,9.00
03/30/2009,22:34,577.50,577.50,577.50,577.50,18,0,18.00
03/30/2009,22:35,577.50,577.75,577.50,577.50,544,138,682.00
03/30/2009,22:36,577.50,577.75,577.50,577.50,3,6,9.00
03/30/2009,22:37,577.50,577.75,577.25,577.50,7,62,69.00
03/30/2009,22:38,577.50,577.75,577.50,577.75,97,8,105.00
03/30/2009,22:39,577.75,577.75,577.50,577.75,109,5,114.00
03/30/2009,22:40,577.75,577.75,577.50,577.50,4,41,45.00
03/30/2009,22:41,577.50,577.75,577.50,577.50,16,21,37.00
03/30/2009,22:42,577.50,578.00,577.50,577.75,215,41,256.00
03/30/2009,22:43,577.75,577.75,577.75,577.75,0,39,39.00
03/30/2009,22:44,577.75,577.75,577.75,577.75,0,4,4.00
03/30/2009,22:45,577.75,577.75,577.50,577.50,9,39,48.00
03/30/2009,22:47,577.50,577.50,577.50,577.50,0,100,100.00
03/30/2009,22:48,577.50,577.50,577.50,577.50,0,10,10.00
03/30/2009,22:49,577.50,577.50,577.50,577.50,0,18,18.00
03/30/2009,22:50,577.25,577.25,577.25,577.25,0,7,7.00
03/30/2009,22:51,577.50,577.75,577.25,577.25,60,11,71.00
03/30/2009,22:52,577.25,577.25,577.25,577.25,0,23,23.00
03/30/2009,22:53,577.25,577.25,577.00,577.00,2,95,97.00
03/30/2009,22:54,577.00,577.00,576.75,576.75,3,59,62.00
03/30/2009,22:55,576.75,576.75,576.50,576.50,0,66,66.00
03/30/2009,22:56,576.50,576.75,576.50,576.75,25,5,30.00
03/30/2009,22:57,577.00,577.25,576.50,576.75,111,80,191.00
03/30/2009,22:58,576.75,577.00,576.75,576.75,11,32,43.00
03/30/2009,22:59,576.75,576.75,576.50,576.50,0,77,77.00
03/30/2009,23:00,576.25,576.50,575.75,576.00,31,274,305.00
03/30/2009,23:01,576.00,576.25,576.00,576.00,90,4,94.00
03/30/2009,23:02,576.00,576.00,575.50,575.75,1,148,149.00
03/30/2009,23:03,575.75,575.75,575.50,575.50,3,11,14.00
03/30/2009,23:04,575.75,576.25,575.75,576.00,84,8,92.00
03/30/2009,23:05,576.25,576.25,576.00,576.00,8,5,13.00
03/30/2009,23:06,576.00,576.00,575.75,576.00,10,22,32.00
03/30/2009,23:07,576.00,576.25,576.00,576.25,94,32,126.00
03/30/2009,23:08,576.25,576.50,576.25,576.25,8,122,130.00
03/30/2009,23:09,576.25,576.50,576.25,576.50,8,2,10.00
03/30/2009,23:10,576.50,576.50,576.50,576.50,5,0,5.00
03/30/2009,23:11,576.50,577.00,576.50,576.50,69,46,115.00
03/30/2009,23:12,576.50,576.50,576.25,576.50,15,5,20.00
03/30/2009,23:13,576.50,576.50,576.00,576.00,22,136,158.00
03/30/2009,23:14,576.00,576.00,575.50,575.50,0,91,91.00
03/30/2009,23:15,575.75,576.00,575.75,576.00,29,0,29.00
03/30/2009,23:16,575.75,576.25,575.75,576.00,10,10,20.00
03/30/2009,23:17,576.00,576.00,575.75,575.75,2,21,23.00
03/30/2009,23:18,575.75,575.75,575.50,575.50,1,112,113.00
03/30/2009,23:19,575.25,575.25,574.75,575.00,94,133,227.00
03/30/2009,23:20,574.75,575.25,574.75,574.75,20,71,91.00
03/30/2009,23:21,575.00,575.25,575.00,575.00,22,7,29.00
03/30/2009,23:22,575.00,575.00,574.75,574.75,2,58,60.00
03/30/2009,23:23,574.75,575.00,574.75,575.00,10,51,61.00
03/30/2009,23:24,575.00,575.00,574.75,574.75,33,10,43.00
03/30/2009,23:25,575.00,575.00,574.75,574.75,1,58,59.00
03/30/2009,23:26,574.50,574.75,574.25,574.50,70,113,183.00
03/30/2009,23:27,574.50,574.50,574.25,574.25,11,30,41.00
03/30/2009,23:28,574.50,574.50,574.25,574.50,51,1,52.00
03/30/2009,23:29,574.50,574.50,574.00,574.00,11,146,157.00
03/30/2009,23:30,574.00,574.25,574.00,574.25,38,15,53.00
03/30/2009,23:31,574.50,574.50,574.25,574.25,6,80,86.00
03/30/2009,23:32,574.00,574.00,573.75,573.75,47,204,251.00
03/30/2009,23:33,573.75,574.00,573.75,573.75,11,74,85.00
03/30/2009,23:34,573.75,574.00,573.75,574.00,4,24,28.00
03/30/2009,23:35,574.00,574.00,573.75,574.00,70,2,72.00
03/30/2009,23:36,574.00,574.50,574.00,574.25,43,19,62.00
03/30/2009,23:38,574.25,574.50,574.00,574.00,12,42,54.00
03/30/2009,23:40,574.25,574.25,573.75,573.75,19,70,89.00
03/30/2009,23:41,573.75,574.25,573.75,574.00,41,30,71.00
03/30/2009,23:42,574.25,574.75,574.00,574.50,81,6,87.00
03/30/2009,23:43,574.50,575.00,574.50,575.00,110,58,168.00
03/30/2009,23:44,575.00,575.25,574.75,575.25,83,6,89.00
03/30/2009,23:45,575.25,575.50,575.00,575.50,46,1,47.00
03/30/2009,23:46,575.25,575.50,575.25,575.50,102,12,114.00
03/30/2009,23:47,575.50,575.75,575.25,575.75,72,1,73.00
03/30/2009,23:48,575.50,575.50,575.25,575.50,26,116,142.00
03/30/2009,23:49,575.50,575.75,575.50,575.75,26,36,62.00
03/30/2009,23:50,575.75,576.00,575.75,576.00,132,0,132.00
03/30/2009,23:51,576.00,576.00,575.50,575.50,2,45,47.00
03/30/2009,23:52,575.50,575.50,574.50,574.75,6,188,194.00
03/30/2009,23:53,574.75,575.25,574.75,575.25,44,24,68.00
03/30/2009,23:54,575.00,575.25,574.75,574.75,25,38,63.00
03/30/2009,23:55,574.75,575.25,574.50,575.00,48,28,76.00
03/30/2009,23:56,575.25,575.25,574.50,574.50,24,116,140.00
03/30/2009,23:57,574.25,574.25,573.75,573.75,4,110,114.00
03/30/2009,23:58,573.75,574.00,573.75,574.00,28,1,29.00
03/30/2009,23:59,574.00,574.00,573.75,574.00,8,16,24.00
03/31/2009,00:00,573.75,574.00,573.75,573.75,6,59,65.00
03/31/2009,00:01,574.00,574.00,573.75,573.75,15,300,315.00
03/31/2009,00:02,573.75,574.00,573.75,573.75,1,157,158.00
03/31/2009,00:03,573.50,573.50,573.25,573.25,0,118,118.00
03/31/2009,00:04,573.25,573.50,573.00,573.25,67,195,262.00
03/31/2009,00:05,573.00,573.00,573.00,573.00,0,7,7.00
03/31/2009,00:06,573.25,573.50,573.25,573.50,33,3,36.00
03/31/2009,00:07,573.50,573.50,573.25,573.25,10,4,14.00
03/31/2009,00:08,573.25,573.25,573.25,573.25,0,56,56.00
03/31/2009,00:09,573.00,573.25,573.00,573.00,1,27,28.00
03/31/2009,00:10,573.00,573.25,573.00,573.25,2,1,3.00
03/31/2009,00:11,573.25,573.75,573.25,573.75,101,7,108.00
03/31/2009,00:12,573.75,573.75,573.50,573.50,3,30,33.00
03/31/2009,00:13,573.50,573.50,573.50,573.50,0,24,24.00
03/31/2009,00:14,573.50,573.75,573.25,573.75,21,6,27.00
03/31/2009,00:15,573.75,575.00,573.75,574.75,236,42,278.00
03/31/2009,00:16,574.75,575.00,574.75,574.75,106,128,234.00
03/31/2009,00:17,574.75,574.75,574.00,574.00,0,97,97.00
03/31/2009,00:18,574.00,574.00,573.75,573.75,0,52,52.00
03/31/2009,00:19,573.75,573.75,573.50,573.50,0,46,46.00
03/31/2009,00:20,573.50,573.50,573.50,573.50,0,10,10.00
03/31/2009,00:21,573.50,573.75,573.25,573.25,1,52,53.00
03/31/2009,00:22,573.25,573.50,573.00,573.25,3,86,89.00
03/31/2009,00:23,573.00,573.00,572.75,573.00,30,77,107.00
03/31/2009,00:24,573.25,573.25,573.00,573.00,18,25,43.00
03/31/2009,00:25,573.00,573.50,573.00,573.50,53,4,57.00
03/31/2009,00:26,573.25,573.50,573.25,573.50,23,67,90.00
03/31/2009,00:27,573.25,574.25,573.25,574.25,114,3,117.00
03/31/2009,00:28,574.00,574.25,574.00,574.00,1,15,16.00
03/31/2009,00:29,574.00,574.25,574.00,574.00,30,17,47.00
03/31/2009,00:30,574.25,574.50,574.00,574.00,24,5,29.00
03/31/2009,00:31,574.25,574.25,574.00,574.00,15,54,69.00
03/31/2009,00:32,574.00,574.00,574.00,574.00,0,2,2.00
03/31/2009,00:33,573.75,573.75,573.25,573.25,0,93,93.00
03/31/2009,00:34,573.25,573.25,572.75,573.25,31,108,139.00
03/31/2009,00:35,573.25,573.25,573.00,573.25,14,16,30.00
03/31/2009,00:36,573.25,573.25,573.00,573.00,3,5,8.00
03/31/2009,00:37,573.00,573.00,572.75,573.00,7,30,37.00
03/31/2009,00:38,572.75,573.00,572.75,573.00,20,230,250.00
03/31/2009,00:39,572.75,573.00,572.50,572.75,14,38,52.00
03/31/2009,00:40,572.75,572.75,572.50,572.75,15,2,17.00
03/31/2009,00:41,572.75,572.75,572.75,572.75,20,0,20.00
03/31/2009,00:42,572.75,573.00,572.75,572.75,19,3,22.00
03/31/2009,00:43,572.75,572.75,572.75,572.75,0,3,3.00
03/31/2009,00:44,572.75,573.00,572.75,572.75,1,61,62.00
03/31/2009,00:45,572.75,572.75,572.75,572.75,0,3,3.00
03/31/2009,00:46,572.75,573.00,572.75,572.75,5,54,59.00
03/31/2009,00:47,572.75,572.75,572.75,572.75,0,154,154.00
03/31/2009,00:48,572.75,572.75,572.50,572.50,0,40,40.00
03/31/2009,00:49,572.75,572.75,571.75,572.00,6,531,537.00
03/31/2009,00:50,572.00,572.00,571.75,571.75,107,147,254.00
03/31/2009,00:51,572.00,572.00,571.25,571.75,84,437,521.00
03/31/2009,00:52,571.75,571.75,571.25,571.50,41,84,125.00
03/31/2009,00:53,571.25,571.50,571.25,571.25,1,254,255.00
03/31/2009,00:54,571.25,571.25,571.00,571.25,51,11,62.00
03/31/2009,00:55,571.25,571.25,571.25,571.25,52,0,52.00
03/31/2009,00:56,571.25,571.25,571.00,571.25,97,15,112.00
03/31/2009,00:57,571.25,571.50,571.25,571.50,113,10,123.00
03/31/2009,00:58,571.50,571.75,571.50,571.50,101,112,213.00
03/31/2009,00:59,571.50,571.50,571.25,571.50,25,32,57.00
03/31/2009,01:00,571.50,571.75,571.50,571.50,70,22,92.00
03/31/2009,01:01,571.50,571.75,571.00,571.00,74,300,374.00
03/31/2009,01:02,571.00,571.25,570.75,571.25,82,234,316.00
03/31/2009,01:03,571.00,571.25,571.00,571.00,79,70,149.00
03/31/2009,01:04,571.25,571.50,571.25,571.50,225,17,242.00
03/31/2009,01:05,571.50,572.25,571.50,572.00,125,5,130.00
03/31/2009,01:06,572.00,572.50,572.00,572.25,123,42,165.00
03/31/2009,01:07,572.25,572.25,571.75,572.00,45,148,193.00
03/31/2009,01:08,572.00,572.50,572.00,572.50,100,1,101.00
03/31/2009,01:09,572.50,572.75,571.75,572.25,202,255,457.00
03/31/2009,01:10,572.25,572.50,572.25,572.25,49,11,60.00
03/31/2009,01:11,572.25,572.50,572.00,572.25,20,49,69.00
03/31/2009,01:12,572.25,572.25,572.00,572.00,0,198,198.00
03/31/2009,01:13,572.00,572.25,572.00,572.25,54,9,63.00
03/31/2009,01:14,572.50,572.75,572.25,572.50,38,24,62.00
03/31/2009,01:15,572.50,572.50,572.00,572.00,0,84,84.00
03/31/2009,01:16,572.25,572.25,572.00,572.25,46,7,53.00
03/31/2009,01:17,572.25,572.50,572.25,572.50,127,0,127.00
03/31/2009,01:18,572.50,572.75,572.00,572.75,116,95,211.00
03/31/2009,01:19,572.50,573.00,572.50,573.00,227,34,261.00
03/31/2009,01:20,572.75,573.00,572.50,572.50,2,160,162.00
03/31/2009,01:21,572.50,573.00,572.25,572.75,69,22,91.00
03/31/2009,01:22,572.75,573.00,572.75,572.75,1,16,17.00
03/31/2009,01:23,572.75,573.00,572.75,573.00,19,112,131.00
03/31/2009,01:24,573.00,573.00,572.25,572.50,72,63,135.00
03/31/2009,01:25,572.25,572.50,572.25,572.50,10,27,37.00
03/31/2009,01:26,572.50,573.00,572.50,573.00,191,0,191.00
03/31/2009,01:27,573.00,573.25,572.75,572.75,85,74,159.00
03/31/2009,01:28,572.75,572.75,572.50,572.50,0,14,14.00
03/31/2009,01:29,572.75,572.75,572.75,572.75,20,0,20.00
03/31/2009,01:30,572.75,572.75,572.75,572.75,52,0,52.00
03/31/2009,01:31,573.00,573.00,572.75,572.75,106,84,190.00
03/31/2009,01:32,572.75,573.00,572.25,572.50,48,77,125.00
03/31/2009,01:33,572.50,572.50,572.50,572.50,118,0,118.00
03/31/2009,01:34,572.50,572.75,572.50,572.50,31,2,33.00
03/31/2009,01:35,572.50,572.50,572.25,572.50,38,114,152.00
03/31/2009,01:36,572.75,573.25,572.50,573.00,117,15,132.00
03/31/2009,01:37,573.25,573.50,573.00,573.50,191,126,317.00
03/31/2009,01:38,573.50,575.00,573.50,574.75,720,170,890.00
03/31/2009,01:39,574.75,575.25,574.75,575.00,96,106,202.00
03/31/2009,01:40,575.00,576.00,575.00,575.75,620,375,995.00
03/31/2009,01:41,575.75,576.00,575.50,576.00,94,204,298.00
03/31/2009,01:42,576.00,576.00,575.50,576.00,136,129,265.00
03/31/2009,01:43,576.00,577.00,576.00,576.50,578,152,730.00
03/31/2009,01:44,576.50,576.75,576.25,576.25,41,232,273.00
03/31/2009,01:45,576.25,576.50,576.25,576.50,36,76,112.00
03/31/2009,01:46,576.25,576.25,576.00,576.25,115,49,164.00
03/31/2009,01:47,576.00,576.25,576.00,576.00,50,172,222.00
03/31/2009,01:48,576.00,576.00,575.75,575.75,0,125,125.00
03/31/2009,01:49,575.75,575.75,575.50,575.50,5,33,38.00
03/31/2009,01:50,575.75,575.75,575.50,575.50,13,3,16.00
03/31/2009,01:51,575.50,575.75,575.25,575.75,161,70,231.00
03/31/2009,01:52,575.50,575.75,575.50,575.75,3,7,10.00
03/31/2009,01:53,575.75,576.00,575.75,576.00,225,180,405.00
03/31/2009,01:54,575.75,575.75,575.50,575.50,0,20,20.00
03/31/2009,01:55,575.75,575.75,574.75,575.00,123,587,710.00
03/31/2009,01:56,574.75,575.25,574.75,575.25,21,2,23.00
03/31/2009,01:57,575.00,575.50,575.00,575.50,74,6,80.00
03/31/2009,01:58,575.50,575.75,575.25,575.75,158,15,173.00
03/31/2009,01:59,575.75,575.75,575.75,575.75,41,0,41.00
03/31/2009,02:00,575.75,576.00,575.50,575.50,214,150,364.00
03/31/2009,02:01,575.75,576.25,575.50,576.25,369,164,533.00
03/31/2009,02:02,576.00,576.50,576.00,576.00,202,335,537.00
03/31/2009,02:03,576.00,576.75,576.00,576.50,346,58,404.00
03/31/2009,02:04,576.50,576.75,576.25,576.75,275,150,425.00
03/31/2009,02:05,576.75,577.00,576.25,576.75,377,327,704.00
03/31/2009,02:06,576.50,577.00,576.25,576.75,145,594,739.00
03/31/2009,02:07,576.75,577.00,576.50,577.00,132,156,288.00
03/31/2009,02:08,576.75,577.00,575.75,576.00,100,335,435.00
03/31/2009,02:09,576.00,576.50,576.00,576.25,135,32,167.00
03/31/2009,02:10,576.50,576.75,576.25,576.75,268,2,270.00
03/31/2009,02:11,576.50,577.50,576.50,577.25,519,306,825.00
03/31/2009,02:12,577.25,577.50,577.00,577.25,262,82,344.00
03/31/2009,02:13,577.25,577.50,577.25,577.50,501,169,670.00
03/31/2009,02:14,577.50,577.75,577.00,577.00,364,638,1002.00
03/31/2009,02:15,577.00,577.25,576.50,576.50,39,452,491.00
03/31/2009,02:16,576.50,576.75,575.50,575.50,66,363,429.00
03/31/2009,02:17,575.50,576.25,575.50,576.00,763,179,942.00
03/31/2009,02:18,576.00,576.00,575.50,575.75,78,167,245.00
03/31/2009,02:19,575.75,576.00,575.25,575.25,4,227,231.00
03/31/2009,02:20,575.25,575.75,575.25,575.75,137,134,271.00
03/31/2009,02:21,576.00,576.00,575.50,576.00,97,27,124.00
03/31/2009,02:22,576.00,576.50,575.75,576.00,248,158,406.00
03/31/2009,02:23,576.25,576.50,576.00,576.25,217,72,289.00
03/31/2009,02:24,576.50,576.50,576.00,576.25,105,49,154.00
03/31/2009,02:25,576.50,576.50,576.25,576.50,242,100,342.00
03/31/2009,02:26,576.75,577.75,576.50,577.50,954,22,976.00
03/31/2009,02:27,577.50,577.50,577.25,577.25,466,474,940.00
03/31/2009,02:28,577.00,577.25,576.50,576.50,169,209,378.00
03/31/2009,02:29,576.50,577.50,576.50,577.25,261,36,297.00
03/31/2009,02:30,577.00,577.50,577.00,577.50,225,111,336.00
03/31/2009,02:31,577.25,577.50,577.00,577.00,33,315,348.00
03/31/2009,02:32,577.00,577.00,576.25,576.50,305,256,561.00
03/31/2009,02:33,576.50,577.25,576.50,577.25,246,64,310.00
03/31/2009,02:34,577.25,577.25,577.00,577.25,182,35,217.00
03/31/2009,02:35,577.25,577.75,577.25,577.50,810,7,817.00
03/31/2009,02:36,577.50,577.75,577.25,577.50,8,373,381.00
03/31/2009,02:37,577.25,577.75,577.00,577.50,216,237,453.00
03/31/2009,02:38,577.50,577.75,577.50,577.50,2,240,242.00
03/31/2009,02:39,577.50,577.75,577.25,577.50,34,69,103.00
03/31/2009,02:40,577.50,578.00,577.50,577.75,767,251,1018.00
03/31/2009,02:41,577.75,578.00,577.50,577.50,238,202,440.00
03/31/2009,02:42,577.50,577.75,577.50,577.75,16,288,304.00
03/31/2009,02:43,577.50,577.75,577.25,577.75,66,180,246.00
03/31/2009,02:44,577.75,578.00,577.50,577.50,811,350,1161.00
03/31/2009,02:45,577.50,577.50,577.00,577.50,178,318,496.00
03/31/2009,02:46,577.25,577.75,577.25,577.75,160,115,275.00
03/31/2009,02:47,577.75,577.75,577.50,577.50,308,168,476.00
03/31/2009,02:48,577.50,577.75,577.25,577.50,13,211,224.00
03/31/2009,02:49,577.25,578.25,577.25,578.00,521,62,583.00
03/31/2009,02:50,578.00,578.25,578.00,578.00,168,134,302.00
03/31/2009,02:51,577.75,578.50,577.50,578.50,812,125,937.00
03/31/2009,02:52,578.50,579.00,578.25,578.75,1687,541,2228.00
03/31/2009,02:53,578.75,578.75,578.25,578.25,839,311,1150.00
03/31/2009,02:54,578.25,579.00,578.25,579.00,224,332,556.00
03/31/2009,02:55,579.00,579.00,578.50,578.50,77,325,402.00
03/31/2009,02:56,578.50,578.50,578.00,578.25,12,243,255.00
03/31/2009,02:57,578.00,579.00,578.00,578.75,224,179,403.00
03/31/2009,02:58,578.75,579.00,578.50,578.75,577,198,775.00
03/31/2009,02:59,578.75,579.00,578.50,578.75,160,56,216.00
03/31/2009,03:00,578.75,579.00,578.50,578.75,34,181,215.00
03/31/2009,03:01,578.75,579.00,578.25,578.25,285,424,709.00
03/31/2009,03:02,578.50,579.00,578.50,578.75,393,62,455.00
03/31/2009,03:03,579.00,579.50,579.00,579.25,615,32,647.00
03/31/2009,03:04,579.25,579.50,579.25,579.50,33,350,383.00
03/31/2009,03:05,579.25,579.75,579.25,579.50,691,279,970.00
03/31/2009,03:06,579.50,579.75,579.25,579.75,296,80,376.00
03/31/2009,03:07,579.50,579.50,579.00,579.50,111,252,363.00
03/31/2009,03:08,579.50,579.50,579.00,579.00,101,233,334.00
03/31/2009,03:09,579.00,579.25,579.00,579.00,66,83,149.00
03/31/2009,03:10,579.25,579.50,579.00,579.25,46,26,72.00
03/31/2009,03:11,579.25,579.25,579.00,579.25,130,119,249.00
03/31/2009,03:12,579.00,579.25,579.00,579.25,209,58,267.00
03/31/2009,03:13,579.00,579.50,579.00,579.00,201,122,323.00
03/31/2009,03:14,579.25,579.25,578.75,578.75,242,565,807.00
03/31/2009,03:15,579.00,579.25,579.00,579.00,68,32,100.00
03/31/2009,03:16,579.00,579.25,578.25,578.75,333,356,689.00
03/31/2009,03:17,578.75,578.75,577.75,578.00,370,580,950.00
03/31/2009,03:18,578.00,578.25,577.75,578.25,11,93,104.00
03/31/2009,03:19,578.00,578.25,577.75,577.75,48,166,214.00
03/31/2009,03:20,577.75,578.00,577.50,578.00,112,281,393.00
03/31/2009,03:21,577.75,578.00,577.75,577.75,10,324,334.00
03/31/2009,03:22,577.75,577.75,577.50,577.75,18,70,88.00
03/31/2009,03:23,577.75,578.25,577.50,578.25,276,59,335.00
03/31/2009,03:24,578.50,578.50,578.25,578.50,60,219,279.00
03/31/2009,03:25,578.50,578.50,578.00,578.00,78,141,219.00
03/31/2009,03:26,578.00,578.25,578.00,578.25,83,22,105.00
03/31/2009,03:27,578.25,578.50,578.25,578.25,30,102,132.00
03/31/2009,03:28,578.25,578.25,578.00,578.00,22,48,70.00
03/31/2009,03:29,578.25,578.75,578.25,578.50,173,32,205.00
03/31/2009,03:30,578.50,579.00,578.50,578.75,268,60,328.00
03/31/2009,03:31,578.75,579.50,578.75,579.00,252,149,401.00
03/31/2009,03:32,579.00,579.00,578.75,578.75,37,16,53.00
03/31/2009,03:33,578.75,579.00,578.75,578.75,119,314,433.00
03/31/2009,03:34,578.50,578.50,577.75,578.00,30,351,381.00
03/31/2009,03:35,577.75,578.25,577.75,578.25,98,20,118.00
03/31/2009,03:36,578.00,578.25,577.75,578.00,20,67,87.00
03/31/2009,03:37,578.00,578.25,577.75,578.00,326,125,451.00
03/31/2009,03:38,578.00,578.00,577.50,577.75,44,130,174.00
03/31/2009,03:39,577.50,578.25,577.50,578.25,179,7,186.00
03/31/2009,03:40,578.25,578.50,577.75,577.75,66,192,258.00
03/31/2009,03:41,577.75,578.00,577.75,578.00,73,135,208.00
03/31/2009,03:42,578.00,578.00,578.00,578.00,10,0,10.00
03/31/2009,03:43,578.00,578.25,577.50,578.00,52,150,202.00
03/31/2009,03:44,578.00,578.00,577.75,578.00,128,69,197.00
03/31/2009,03:45,578.25,578.75,578.00,578.50,299,41,340.00
03/31/2009,03:46,578.50,578.50,578.25,578.50,211,75,286.00
03/31/2009,03:47,578.25,578.50,578.25,578.25,54,18,72.00
03/31/2009,03:48,578.25,578.50,578.25,578.50,163,163,326.00
03/31/2009,03:49,578.50,578.50,578.50,578.50,32,0,32.00
03/31/2009,03:50,578.50,578.75,578.50,578.50,59,8,67.00
03/31/2009,03:51,578.50,578.75,578.50,578.50,17,101,118.00
03/31/2009,03:52,578.75,578.75,578.50,578.50,72,65,137.00
03/31/2009,03:53,578.25,578.50,578.25,578.50,59,34,93.00
03/31/2009,03:54,578.50,578.75,578.50,578.75,4,57,61.00
03/31/2009,03:55,578.50,578.75,578.25,578.50,46,9,55.00
03/31/2009,03:56,578.50,578.50,578.25,578.50,16,4,20.00
03/31/2009,03:57,578.50,578.50,578.25,578.25,19,20,39.00
03/31/2009,03:58,578.25,578.25,578.00,578.00,13,25,38.00
03/31/2009,03:59,578.25,578.50,577.75,577.75,34,61,95.00
03/31/2009,04:00,577.75,577.75,577.25,577.25,196,270,466.00
03/31/2009,04:01,577.50,577.50,577.25,577.25,188,64,252.00
03/31/2009,04:02,577.50,578.00,577.25,577.50,175,146,321.00
03/31/2009,04:03,577.50,577.50,577.25,577.25,116,134,250.00
03/31/2009,04:04,577.25,577.50,577.25,577.50,189,4,193.00
03/31/2009,04:05,577.50,577.75,577.00,577.25,80,222,302.00
03/31/2009,04:06,577.25,577.25,577.00,577.25,134,161,295.00
03/31/2009,04:07,577.25,578.00,577.25,577.25,196,139,335.00
03/31/2009,04:08,577.25,577.50,577.00,577.25,26,83,109.00
03/31/2009,04:09,577.00,577.25,577.00,577.00,227,35,262.00
03/31/2009,04:10,577.25,577.25,577.00,577.00,30,83,113.00
03/31/2009,04:11,577.25,577.25,577.00,577.25,152,17,169.00
03/31/2009,04:12,577.25,577.75,577.25,577.50,175,36,211.00
03/31/2009,04:13,577.50,578.00,577.25,578.00,58,121,179.00
03/31/2009,04:14,577.75,578.00,577.50,577.75,26,84,110.00
03/31/2009,04:15,577.75,577.75,577.50,577.50,16,2,18.00
03/31/2009,04:16,577.50,577.75,577.25,577.50,24,64,88.00
03/31/2009,04:17,577.75,578.00,577.25,577.50,181,242,423.00
03/31/2009,04:18,577.50,578.50,577.50,578.25,362,59,421.00
03/31/2009,04:19,578.25,578.25,578.00,578.00,125,56,181.00
03/31/2009,04:20,577.75,578.00,577.75,578.00,72,2,74.00
03/31/2009,04:21,578.00,578.00,577.75,578.00,38,36,74.00
03/31/2009,04:22,577.75,577.75,577.50,577.75,70,141,211.00
03/31/2009,04:23,577.75,578.00,577.75,578.00,7,0,7.00
03/31/2009,04:24,578.00,578.00,577.75,577.75,55,9,64.00
03/31/2009,04:25,577.75,578.00,577.75,578.00,24,15,39.00
03/31/2009,04:26,578.00,578.00,577.75,577.75,58,152,210.00
03/31/2009,04:27,578.00,578.00,577.50,578.00,28,66,94.00
03/31/2009,04:28,577.75,578.50,577.75,578.00,134,60,194.00
03/31/2009,04:29,578.00,578.50,578.00,578.00,53,57,110.00
03/31/2009,04:30,578.25,578.50,578.25,578.50,57,20,77.00
03/31/2009,04:31,578.50,578.50,578.00,578.25,40,99,139.00
03/31/2009,04:32,578.25,578.50,578.00,578.50,47,88,135.00
03/31/2009,04:33,578.50,578.50,578.25,578.50,178,1,179.00
03/31/2009,04:34,578.25,578.50,578.25,578.50,26,46,72.00
03/31/2009,04:35,578.50,578.50,578.25,578.50,68,7,75.00
03/31/2009,04:36,578.25,579.00,578.25,578.75,93,88,181.00
03/31/2009,04:37,578.75,579.00,578.75,579.00,191,130,321.00
03/31/2009,04:38,579.25,579.50,579.00,579.25,504,428,932.00
03/31/2009,04:39,579.00,579.50,578.75,579.00,63,339,402.00
03/31/2009,04:40,579.00,579.50,578.75,579.25,251,81,332.00
03/31/2009,04:41,579.00,579.00,578.75,578.75,51,245,296.00
03/31/2009,04:42,579.00,579.25,578.75,578.75,182,52,234.00
03/31/2009,04:43,579.00,579.00,578.75,578.75,75,38,113.00
03/31/2009,04:44,578.75,578.75,578.50,578.75,23,27,50.00
03/31/2009,04:45,578.75,579.00,578.50,579.00,46,8,54.00
03/31/2009,04:46,579.00,579.00,578.50,578.75,38,74,112.00
03/31/2009,04:47,579.00,579.00,578.50,578.50,40,205,245.00
03/31/2009,04:48,578.50,578.75,578.50,578.50,240,132,372.00
03/31/2009,04:49,578.50,578.75,578.25,578.25,1,39,40.00
03/31/2009,04:50,578.25,579.00,578.25,578.75,132,68,200.00
03/31/2009,04:51,578.50,578.75,578.50,578.50,4,34,38.00
03/31/2009,04:52,578.50,578.50,578.25,578.50,31,148,179.00
03/31/2009,04:53,578.25,578.25,577.75,577.75,0,153,153.00
03/31/2009,04:54,577.75,577.75,577.25,577.25,94,295,389.00
03/31/2009,04:55,577.50,577.75,577.25,577.75,157,5,162.00
03/31/2009,04:56,577.75,577.75,577.50,577.50,60,28,88.00
03/31/2009,04:57,577.50,577.50,577.25,577.25,0,212,212.00
03/31/2009,04:58,577.25,577.25,577.00,577.00,2,110,112.00
03/31/2009,04:59,577.25,577.75,577.25,577.75,157,0,157.00
03/31/2009,05:00,577.50,577.50,577.25,577.50,12,43,55.00
03/31/2009,05:01,577.75,577.75,577.25,577.25,28,249,277.00
03/31/2009,05:02,577.25,577.25,576.75,576.75,16,101,117.00
03/31/2009,05:03,576.75,577.25,576.75,577.25,237,25,262.00
03/31/2009,05:04,577.00,577.25,576.75,576.75,46,59,105.00
03/31/2009,05:05,576.75,577.00,576.00,576.00,106,545,651.00
03/31/2009,05:06,576.25,576.25,575.50,575.50,111,586,697.00
03/31/2009,05:07,575.50,575.75,575.25,575.75,160,218,378.00
03/31/2009,05:08,575.75,576.25,575.75,576.00,326,98,424.00
03/31/2009,05:09,576.00,576.00,575.75,576.00,121,17,138.00
03/31/2009,05:10,576.00,576.50,576.00,576.25,187,585,772.00
03/31/2009,05:11,576.00,576.25,575.75,575.75,35,308,343.00
03/31/2009,05:12,575.75,575.75,575.25,575.50,114,131,245.00
03/31/2009,05:13,575.50,575.75,575.25,575.75,168,3,171.00
03/31/2009,05:14,575.75,576.00,575.25,575.75,276,687,963.00
03/31/2009,05:15,575.50,576.25,575.50,576.00,140,61,201.00
03/31/2009,05:16,575.75,576.00,575.50,575.50,13,116,129.00
03/31/2009,05:17,575.50,576.00,575.50,575.75,118,41,159.00
03/31/2009,05:18,575.75,576.00,575.75,575.75,137,30,167.00
03/31/2009,05:19,576.00,576.00,575.50,575.75,19,212,231.00
03/31/2009,05:20,575.75,576.25,575.50,576.00,90,133,223.00
03/31/2009,05:21,576.00,576.50,575.75,576.50,142,90,232.00
03/31/2009,05:22,576.50,577.00,576.50,577.00,162,37,199.00
03/31/2009,05:23,577.00,577.25,576.50,576.75,317,259,576.00
03/31/2009,05:24,577.00,577.50,577.00,577.00,109,57,166.00
03/31/2009,05:25,577.00,578.25,577.00,578.00,275,30,305.00
03/31/2009,05:26,578.25,579.25,578.00,579.25,823,111,934.00
03/31/2009,05:27,579.25,579.50,579.00,579.25,132,58,190.00
03/31/2009,05:28,579.00,579.50,579.00,579.50,410,249,659.00
03/31/2009,05:29,579.25,579.75,579.25,579.25,119,140,259.00
03/31/2009,05:30,579.25,579.25,578.75,579.00,74,390,464.00
03/31/2009,05:31,579.25,579.25,578.75,579.00,26,171,197.00
03/31/2009,05:32,579.00,579.25,578.75,579.00,274,17,291.00
03/31/2009,05:33,578.75,579.25,578.75,578.75,35,86,121.00
03/31/2009,05:34,579.00,579.00,578.50,578.50,16,63,79.00
03/31/2009,05:35,578.75,579.00,578.75,578.75,153,108,261.00
03/31/2009,05:36,578.75,579.00,578.75,578.75,1,220,221.00
03/31/2009,05:37,578.75,578.75,578.50,578.75,20,200,220.00
03/31/2009,05:38,578.75,578.75,578.50,578.75,45,14,59.00
03/31/2009,05:39,578.50,578.50,578.25,578.25,2,102,104.00
03/31/2009,05:40,578.25,578.50,578.25,578.50,71,197,268.00
03/31/2009,05:41,578.75,578.75,578.25,578.50,80,25,105.00
03/31/2009,05:42,578.75,579.00,578.75,579.00,266,4,270.00
03/31/2009,05:43,579.25,579.75,579.00,579.50,840,235,1075.00
03/31/2009,05:44,579.25,579.75,579.25,579.25,318,221,539.00
03/31/2009,05:45,579.25,579.75,579.25,579.50,213,10,223.00
03/31/2009,05:46,579.50,580.00,579.25,580.00,1094,142,1236.00
03/31/2009,05:47,580.00,580.00,579.50,579.75,79,239,318.00
03/31/2009,05:48,579.75,580.00,579.50,580.00,354,135,489.00
03/31/2009,05:49,580.00,580.00,579.75,580.00,177,105,282.00
03/31/2009,05:50,580.00,580.25,579.75,580.00,418,122,540.00
03/31/2009,05:51,579.75,579.75,578.75,578.75,83,435,518.00
03/31/2009,05:52,578.75,579.25,578.75,579.00,147,201,348.00
03/31/2009,05:53,579.00,579.75,579.00,579.75,296,31,327.00
03/31/2009,05:54,579.75,579.75,579.00,579.25,208,251,459.00
03/31/2009,05:55,579.25,579.50,579.25,579.50,51,3,54.00
03/31/2009,05:56,579.50,580.00,579.25,580.00,232,6,238.00
03/31/2009,05:57,580.00,580.00,579.50,579.75,325,128,453.00
03/31/2009,05:58,579.75,580.00,579.75,580.00,51,49,100.00
03/31/2009,05:59,580.00,580.00,579.25,579.50,113,283,396.00
03/31/2009,06:00,579.75,579.75,579.50,579.50,480,179,659.00
03/31/2009,06:01,579.75,580.00,578.75,579.00,373,512,885.00
03/31/2009,06:02,579.00,579.25,578.75,579.00,109,162,271.00
03/31/2009,06:03,579.00,579.25,578.75,578.75,147,155,302.00
03/31/2009,06:04,578.75,579.00,578.50,578.75,31,345,376.00
03/31/2009,06:05,578.75,579.00,578.75,578.75,70,1,71.00
03/31/2009,06:06,578.75,579.00,578.75,579.00,8,47,55.00
03/31/2009,06:07,579.00,579.00,578.75,579.00,65,80,145.00
03/31/2009,06:08,579.00,579.75,578.75,579.50,626,38,664.00
03/31/2009,06:09,579.50,579.75,579.50,579.50,107,89,196.00
03/31/2009,06:10,579.75,579.75,579.50,579.50,4,319,323.00
03/31/2009,06:11,579.50,579.50,579.00,579.25,3,238,241.00
03/31/2009,06:12,579.00,579.25,578.75,578.75,25,87,112.00
03/31/2009,06:13,579.00,579.25,578.75,579.00,222,54,276.00
03/31/2009,06:14,579.00,579.00,578.50,578.50,75,281,356.00
03/31/2009,06:15,578.50,578.75,578.50,578.50,68,23,91.00
03/31/2009,06:16,578.75,578.75,578.50,578.75,56,25,81.00
03/31/2009,06:17,578.75,579.00,578.50,578.75,271,113,384.00
03/31/2009,06:18,578.50,578.75,578.25,578.50,90,186,276.00
03/31/2009,06:19,578.25,578.50,578.25,578.50,375,3,378.00
03/31/2009,06:20,578.25,578.50,578.25,578.50,94,102,196.00
03/31/2009,06:21,578.50,578.50,578.25,578.50,133,3,136.00
03/31/2009,06:22,578.50,578.75,578.25,578.75,254,5,259.00
03/31/2009,06:23,578.75,578.75,578.75,578.75,268,0,268.00
03/31/2009,06:24,578.75,578.75,578.50,578.50,10,176,186.00
03/31/2009,06:25,578.50,578.75,578.25,578.50,58,43,101.00
03/31/2009,06:26,578.75,578.75,578.25,578.50,82,110,192.00
03/31/2009,06:27,578.25,578.25,578.25,578.25,0,344,344.00
03/31/2009,06:28,578.50,578.50,578.00,578.25,68,215,283.00
03/31/2009,06:29,578.25,578.25,578.00,578.25,49,149,198.00
03/31/2009,06:30,578.00,578.00,577.50,577.75,259,403,662.00
03/31/2009,06:31,577.75,577.75,577.50,577.75,118,11,129.00
03/31/2009,06:32,577.50,577.75,577.25,577.75,94,66,160.00
03/31/2009,06:33,577.50,577.75,577.25,577.25,149,287,436.00
03/31/2009,06:34,577.50,578.00,577.25,578.00,387,91,478.00
03/31/2009,06:35,577.75,577.75,577.50,577.75,35,91,126.00
03/31/2009,06:36,577.75,577.75,577.50,577.75,164,7,171.00
03/31/2009,06:37,577.75,578.00,577.50,578.00,195,81,276.00
03/31/2009,06:38,578.00,578.00,577.75,577.75,63,249,312.00
03/31/2009,06:39,577.75,577.75,577.50,577.75,15,29,44.00
03/31/2009,06:40,577.75,577.75,577.25,577.50,28,175,203.00
03/31/2009,06:41,577.25,578.00,577.25,577.75,409,150,559.00
03/31/2009,06:42,577.75,578.00,577.75,578.00,179,35,214.00
03/31/2009,06:43,577.75,578.25,577.75,578.25,69,44,113.00
03/31/2009,06:44,578.25,578.25,578.00,578.25,284,5,289.00
03/31/2009,06:45,578.25,578.50,578.00,578.25,53,30,83.00
03/31/2009,06:46,578.25,578.25,578.00,578.25,207,63,270.00
03/31/2009,06:47,578.25,578.25,578.00,578.00,38,51,89.00
03/31/2009,06:48,578.25,578.25,578.25,578.25,33,0,33.00
03/31/2009,06:49,578.25,578.25,577.75,577.75,42,186,228.00
03/31/2009,06:50,577.75,578.25,577.25,577.75,622,470,1092.00
03/31/2009,06:51,577.75,578.00,577.75,577.75,33,67,100.00
03/31/2009,06:52,577.75,578.00,577.75,578.00,29,7,36.00
03/31/2009,06:53,578.00,578.50,577.75,578.50,277,208,485.00
03/31/2009,06:54,578.50,578.50,578.25,578.25,25,146,171.00
03/31/2009,06:55,578.00,578.25,577.75,578.00,75,67,142.00
03/31/2009,06:56,578.00,578.50,578.00,578.50,246,88,334.00
03/31/2009,06:57,578.25,578.50,578.25,578.25,5,112,117.00
03/31/2009,06:58,578.25,578.50,578.00,578.00,1,192,193.00
03/31/2009,06:59,578.00,578.00,578.00,578.00,0,31,31.00
03/31/2009,07:00,578.25,578.25,578.00,578.25,10,5,15.00
03/31/2009,07:01,578.25,578.50,578.25,578.50,346,64,410.00
03/31/2009,07:02,578.50,579.00,578.25,578.75,374,82,456.00
03/31/2009,07:03,578.75,579.25,578.75,579.25,635,171,806.00
03/31/2009,07:04,579.25,579.50,579.25,579.50,282,269,551.00
03/31/2009,07:05,579.50,580.25,579.50,580.00,820,273,1093.00
03/31/2009,07:06,580.00,580.25,579.25,579.25,194,616,810.00
03/31/2009,07:07,579.50,580.50,579.00,580.25,770,462,1232.00
03/31/2009,07:08,580.25,580.25,579.50,579.50,114,414,528.00
03/31/2009,07:09,579.75,580.00,579.50,579.75,155,130,285.00
03/31/2009,07:10,579.50,580.00,579.50,580.00,255,76,331.00
03/31/2009,07:11,580.00,580.25,579.50,580.00,256,235,491.00
03/31/2009,07:12,579.75,580.50,579.75,580.00,489,342,831.00
03/31/2009,07:13,580.25,580.25,580.00,580.00,39,96,135.00
03/31/2009,07:14,580.00,580.25,579.75,579.75,36,358,394.00
03/31/2009,07:15,580.00,580.00,579.50,579.50,142,113,255.00
03/31/2009,07:16,579.50,580.00,579.25,579.75,523,275,798.00
03/31/2009,07:17,579.75,580.25,579.50,579.50,183,179,362.00
03/31/2009,07:18,579.50,580.25,579.50,580.25,221,21,242.00
03/31/2009,07:19,580.25,580.25,580.00,580.00,174,98,272.00
03/31/2009,07:20,580.00,580.00,579.50,579.50,58,374,432.00
03/31/2009,07:21,579.50,579.75,579.25,579.25,20,110,130.00
03/31/2009,07:22,579.25,579.50,579.25,579.25,40,274,314.00
03/31/2009,07:23,579.25,579.50,579.00,579.25,266,234,500.00
03/31/2009,07:24,579.25,580.00,579.25,579.75,384,132,516.00
03/31/2009,07:25,579.75,579.75,579.25,579.50,20,337,357.00
03/31/2009,07:26,579.50,579.75,579.25,579.50,316,110,426.00
03/31/2009,07:27,579.25,579.50,579.25,579.25,29,30,59.00
03/31/2009,07:28,579.25,579.75,579.25,579.75,100,144,244.00
03/31/2009,07:29,579.50,579.75,579.25,579.50,12,132,144.00
03/31/2009,07:30,579.25,579.50,579.00,579.25,49,249,298.00
03/31/2009,07:31,579.00,579.25,578.75,578.75,230,167,397.00
03/31/2009,07:32,579.00,579.00,578.75,579.00,103,281,384.00
03/31/2009,07:33,579.00,579.00,578.50,578.50,66,573,639.00
03/31/2009,07:34,578.75,579.25,578.50,579.00,296,219,515.00
03/31/2009,07:35,579.25,579.75,579.25,579.50,374,91,465.00
03/31/2009,07:36,579.50,579.75,579.25,579.50,115,360,475.00
03/31/2009,07:37,579.25,579.50,579.00,579.25,154,149,303.00
03/31/2009,07:38,579.25,579.50,579.00,579.25,131,514,645.00
03/31/2009,07:39,579.25,579.50,579.25,579.50,49,48,97.00
03/31/2009,07:40,579.50,579.75,579.50,579.75,143,10,153.00
03/31/2009,07:41,579.50,579.75,579.00,579.25,353,480,833.00
03/31/2009,07:42,579.00,579.50,579.00,579.50,283,24,307.00
03/31/2009,07:43,579.50,580.25,579.25,580.00,656,73,729.00
03/31/2009,07:44,580.25,580.50,580.00,580.25,853,251,1104.00
03/31/2009,07:45,580.25,580.50,580.00,580.00,694,158,852.00
03/31/2009,07:46,580.00,580.25,580.00,580.00,661,123,784.00
03/31/2009,07:47,580.00,580.50,580.00,580.25,911,146,1057.00
03/31/2009,07:48,580.25,580.50,580.25,580.25,89,103,192.00
03/31/2009,07:49,580.25,580.50,580.25,580.50,220,106,326.00
03/31/2009,07:50,580.25,580.50,579.50,579.75,214,1128,1342.00
03/31/2009,07:51,580.00,580.00,579.50,579.75,73,110,183.00
03/31/2009,07:52,579.75,579.75,579.25,579.50,38,693,731.00
03/31/2009,07:53,579.25,579.50,579.25,579.25,23,36,59.00
03/31/2009,07:54,579.50,579.50,579.00,579.00,141,904,1045.00
03/31/2009,07:55,579.25,579.25,578.50,579.25,605,522,1127.00
03/31/2009,07:56,579.00,579.50,579.00,579.00,748,263,1011.00
03/31/2009,07:57,579.00,579.25,579.00,579.25,252,42,294.00
03/31/2009,07:58,579.25,579.50,578.75,579.00,379,364,743.00
03/31/2009,07:59,579.25,579.50,579.25,579.50,228,176,404.00
03/31/2009,08:00,579.25,579.50,579.25,579.25,141,36,177.00
03/31/2009,08:01,579.25,579.50,578.25,578.75,920,1511,2431.00
03/31/2009,08:02,578.50,578.75,578.50,578.50,92,275,367.00
03/31/2009,08:03,578.50,578.75,578.25,578.50,141,102,243.00
03/31/2009,08:04,578.50,579.25,578.25,579.25,349,26,375.00
03/31/2009,08:05,579.00,579.25,579.00,579.00,134,311,445.00
03/31/2009,08:06,579.25,579.50,579.00,579.00,184,106,290.00
03/31/2009,08:07,579.00,579.25,578.75,579.00,150,164,314.00
03/31/2009,08:08,578.75,579.00,578.75,578.75,33,36,69.00
03/31/2009,08:09,579.00,579.25,578.75,579.00,211,157,368.00
03/31/2009,08:10,579.00,579.25,578.75,579.00,14,192,206.00
03/31/2009,08:11,578.75,579.00,578.50,578.50,51,829,880.00
03/31/2009,08:12,578.50,578.75,578.25,578.50,295,615,910.00
03/31/2009,08:13,578.50,579.00,578.50,579.00,497,262,759.00
03/31/2009,08:14,579.00,579.00,578.50,578.50,5,211,216.00
03/31/2009,08:15,578.75,579.25,578.50,579.00,230,81,311.00
03/31/2009,08:16,579.00,579.00,578.50,578.50,10,172,182.00
03/31/2009,08:17,578.50,578.75,578.25,578.50,137,267,404.00
03/31/2009,08:18,578.25,578.50,578.00,578.00,264,492,756.00
03/31/2009,08:19,578.25,578.75,578.00,578.75,453,83,536.00
03/31/2009,08:20,578.75,578.75,578.00,578.00,39,460,499.00
03/31/2009,08:21,578.25,578.50,577.75,578.00,519,1340,1859.00
03/31/2009,08:22,578.00,578.25,578.00,578.00,1042,128,1170.00
03/31/2009,08:23,578.00,578.25,577.75,577.75,122,310,432.00
03/31/2009,08:24,578.00,578.00,577.75,578.00,704,53,757.00
03/31/2009,08:25,578.00,578.25,577.75,578.00,248,186,434.00
03/31/2009,08:26,578.00,578.25,577.50,577.50,236,640,876.00
03/31/2009,08:27,577.50,578.00,577.50,578.00,347,86,433.00
03/31/2009,08:28,577.75,578.25,577.75,578.25,424,76,500.00
03/31/2009,08:29,578.25,578.50,578.00,578.25,252,652,904.00
03/31/2009,08:30,578.25,578.50,578.00,578.25,1361,501,1862.00
03/31/2009,08:31,578.50,578.75,577.25,577.25,5896,5454,11350.00
03/31/2009,08:32,577.25,579.00,577.25,577.75,4766,5227,9993.00
03/31/2009,08:33,577.75,579.00,577.50,578.75,4422,2183,6605.00
03/31/2009,08:34,579.00,580.00,578.25,579.50,4688,4161,8849.00
03/31/2009,08:35,579.25,579.50,578.25,579.00,3430,2943,6373.00
03/31/2009,08:36,579.00,579.25,578.25,578.50,2001,1703,3704.00
03/31/2009,08:37,578.50,579.75,578.25,579.75,1920,1242,3162.00
03/31/2009,08:38,579.75,580.50,579.25,579.50,3783,3011,6794.00
03/31/2009,08:39,579.50,580.00,579.00,579.00,3228,2394,5622.00
03/31/2009,08:40,579.00,579.50,578.25,578.25,2181,2312,4493.00
03/31/2009,08:41,578.25,578.50,576.50,576.75,2444,6575,9019.00
03/31/2009,08:42,576.75,576.75,576.00,576.75,4104,3247,7351.00
03/31/2009,08:43,576.50,576.75,575.25,575.25,4207,8623,12830.00
03/31/2009,08:44,575.50,576.25,574.50,576.00,4973,6216,11189.00
03/31/2009,08:45,576.00,576.25,575.50,576.00,2759,1791,4550.00
03/31/2009,08:46,576.00,576.50,574.75,575.00,4443,6984,11427.00
03/31/2009,08:47,575.00,575.25,574.50,574.50,3001,2231,5232.00
03/31/2009,08:48,574.75,575.50,574.50,575.50,4435,1193,5628.00
03/31/2009,08:49,575.50,576.25,575.25,576.00,2275,677,2952.00
03/31/2009,08:50,576.25,576.25,575.50,576.00,786,1916,2702.00
03/31/2009,08:51,576.00,576.00,574.50,574.75,1724,3809,5533.00
03/31/2009,08:52,574.75,575.00,573.75,574.25,3373,6069,9442.00
03/31/2009,08:53,574.25,574.75,574.00,574.75,3397,3078,6475.00
03/31/2009,08:54,574.75,574.75,574.00,574.00,853,2314,3167.00
03/31/2009,08:55,574.00,575.00,573.75,574.50,1764,1296,3060.00
03/31/2009,08:56,574.75,575.75,574.50,575.75,3744,695,4439.00
03/31/2009,08:57,575.75,576.00,575.25,575.25,1401,2888,4289.00
03/31/2009,08:58,575.25,575.50,574.50,575.25,2610,2373,4983.00
03/31/2009,08:59,575.25,576.00,574.75,575.50,2655,1677,4332.00
03/31/2009,09:00,575.75,576.75,575.25,575.25,6322,4329,10651.00
03/31/2009,09:01,575.50,575.50,573.25,573.75,4870,11341,16211.00
03/31/2009,09:02,573.75,575.75,573.50,575.50,6570,2326,8896.00
03/31/2009,09:03,575.25,576.25,575.25,575.75,3040,3421,6461.00
03/31/2009,09:04,575.75,577.00,575.75,576.25,6727,4356,11083.00
03/31/2009,09:05,576.25,577.50,576.25,576.75,4145,2393,6538.00
03/31/2009,09:06,577.00,577.50,576.25,577.50,2832,959,3791.00
03/31/2009,09:07,577.25,579.00,577.25,578.50,5740,3931,9671.00
03/31/2009,09:08,578.50,579.00,578.00,578.25,2518,2528,5046.00
03/31/2009,09:09,578.25,578.50,577.50,577.75,1796,2977,4773.00
03/31/2009,09:10,577.75,578.75,577.50,578.00,2721,1657,4378.00
03/31/2009,09:11,578.00,578.50,577.75,578.25,2617,1449,4066.00
03/31/2009,09:12,578.50,578.50,576.50,576.50,2953,5980,8933.00
03/31/2009,09:13,576.50,577.00,575.75,576.75,3952,5228,9180.00
03/31/2009,09:14,576.75,576.75,575.50,576.00,1023,4298,5321.00
03/31/2009,09:15,575.75,576.25,574.75,575.00,1704,5687,7391.00
03/31/2009,09:16,575.00,575.75,574.50,575.75,4606,3679,8285.00
03/31/2009,09:17,575.75,576.00,575.00,575.25,4101,5294,9395.00
03/31/2009,09:18,575.50,576.50,575.25,576.50,3537,2162,5699.00
03/31/2009,09:19,576.50,576.50,575.75,576.50,2840,2378,5218.00
03/31/2009,09:20,576.50,577.50,576.25,576.75,5325,3082,8407.00
03/31/2009,09:21,576.75,578.50,576.00,578.50,4558,2007,6565.00
03/31/2009,09:22,578.50,578.75,577.25,577.50,5988,4200,10188.00
03/31/2009,09:23,577.50,577.75,576.25,576.50,2889,3046,5935.00
03/31/2009,09:24,576.50,577.50,576.50,577.00,1925,993,2918.00
03/31/2009,09:25,577.00,577.25,576.25,576.25,654,2230,2884.00
03/31/2009,09:26,576.50,578.00,576.00,577.50,4075,2800,6875.00
03/31/2009,09:27,577.50,577.75,576.75,577.00,2328,5360,7688.00
03/31/2009,09:28,577.25,577.25,576.25,576.50,574,1545,2119.00
03/31/2009,09:29,576.50,577.00,575.00,576.50,4972,6322,11294.00
03/31/2009,09:30,576.25,579.00,576.00,578.75,9191,3269,12460.00
03/31/2009,09:31,579.00,580.00,578.75,580.00,6709,4229,10938.00
03/31/2009,09:32,579.75,581.25,579.50,580.00,10408,4319,14727.00
03/31/2009,09:33,580.00,580.50,579.75,579.75,1668,2363,4031.00
03/31/2009,09:34,579.75,580.25,579.25,579.50,1461,3800,5261.00
03/31/2009,09:35,579.50,579.75,579.00,579.25,1060,2316,3376.00
03/31/2009,09:36,579.50,580.75,579.25,580.75,5635,2291,7926.00
03/31/2009,09:37,580.50,581.50,580.25,580.25,6307,4055,10362.00
03/31/2009,09:38,580.25,581.25,580.25,580.25,1739,2122,3861.00
03/31/2009,09:39,580.25,580.50,579.75,580.00,1048,2208,3256.00
03/31/2009,09:40,580.25,580.25,579.00,579.50,1892,3505,5397.00
03/31/2009,09:41,579.25,579.75,579.00,579.00,737,1577,2314.00
03/31/2009,09:42,579.00,579.75,578.75,579.00,1917,3738,5655.00
03/31/2009,09:43,579.00,579.25,578.75,579.25,1002,1000,2002.00
03/31/2009,09:44,579.00,580.25,579.00,580.25,3441,458,3899.00
03/31/2009,09:45,580.00,580.75,579.50,580.50,3272,1392,4664.00
03/31/2009,09:46,580.50,581.75,580.25,581.00,9329,3833,13162.00
03/31/2009,09:47,581.00,581.25,580.50,581.25,2398,2323,4721.00
03/31/2009,09:48,581.25,582.25,581.00,581.75,6857,2665,9522.00
03/31/2009,09:49,581.50,581.75,580.50,580.50,2199,3583,5782.00
03/31/2009,09:50,580.75,580.75,580.00,580.50,1493,2554,4047.00
03/31/2009,09:51,580.50,580.75,580.00,580.75,3927,667,4594.00
03/31/2009,09:52,580.75,581.25,580.25,580.25,2713,1741,4454.00
03/31/2009,09:53,580.25,580.50,579.50,580.00,1008,2456,3464.00
03/31/2009,09:54,579.75,580.00,579.25,579.25,465,1933,2398.00
03/31/2009,09:55,579.50,579.50,578.75,579.00,646,4623,5269.00
03/31/2009,09:56,579.00,579.00,578.00,578.25,1473,4960,6433.00
03/31/2009,09:57,578.00,578.25,577.25,577.75,1901,3494,5395.00
03/31/2009,09:58,577.75,578.50,577.50,578.50,3355,366,3721.00
03/31/2009,09:59,578.50,578.50,577.75,578.25,920,1906,2826.00
03/31/2009,10:00,578.00,578.75,578.00,578.75,4843,1747,6590.00
03/31/2009,10:01,578.50,579.75,578.50,579.50,6642,3169,9811.00
03/31/2009,10:02,579.50,580.25,579.00,579.75,4786,1323,6109.00
03/31/2009,10:03,579.75,580.00,579.25,579.75,1743,1817,3560.00
03/31/2009,10:04,580.00,580.75,579.75,580.50,3203,1694,4897.00
03/31/2009,10:05,580.50,580.75,580.00,580.25,1157,1664,2821.00
03/31/2009,10:06,580.50,580.50,579.75,580.50,1383,1541,2924.00
03/31/2009,10:07,580.25,581.25,580.25,581.00,2851,1838,4689.00
03/31/2009,10:08,580.75,581.00,580.25,580.25,1814,2638,4452.00
03/31/2009,10:09,580.25,581.00,580.25,581.00,1765,1252,3017.00
03/31/2009,10:10,580.75,582.50,580.50,582.50,9925,2343,12268.00
03/31/2009,10:11,582.50,582.50,581.25,582.00,3072,4056,7128.00
03/31/2009,10:12,582.00,582.25,581.25,581.25,2479,5420,7899.00
03/31/2009,10:13,581.25,581.75,581.25,581.75,2769,1635,4404.00
03/31/2009,10:14,581.75,582.00,581.25,581.25,1561,1262,2823.00
03/31/2009,10:15,581.25,582.00,581.00,581.75,1657,1491,3148.00
03/31/2009,10:16,581.75,582.00,581.00,581.00,386,954,1340.00
03/31/2009,10:17,581.00,581.75,581.00,581.50,1428,2082,3510.00
03/31/2009,10:18,581.50,581.50,580.75,581.25,697,2625,3322.00
03/31/2009,10:19,581.25,582.50,581.00,582.25,6018,3368,9386.00
03/31/2009,10:20,582.25,582.50,581.75,581.75,3244,2758,6002.00
03/31/2009,10:21,581.75,582.75,581.25,581.50,5732,6308,12040.00
03/31/2009,10:22,581.50,581.75,581.00,581.00,291,2256,2547.00
03/31/2009,10:23,581.00,581.75,580.75,581.25,2505,2458,4963.00
03/31/2009,10:24,581.25,581.50,581.00,581.50,371,729,1100.00
03/31/2009,10:25,581.25,581.75,580.75,581.75,2582,3915,6497.00
03/31/2009,10:26,581.75,582.25,581.25,581.50,3485,5845,9330.00
03/31/2009,10:27,581.75,582.50,581.50,582.25,3125,2650,5775.00
03/31/2009,10:28,582.00,582.50,581.00,582.50,3466,3857,7323.00
03/31/2009,10:29,582.25,583.00,581.25,581.25,6404,4956,11360.00
03/31/2009,10:30,581.50,582.25,581.00,582.00,3721,4039,7760.00
03/31/2009,10:31,582.25,582.25,581.00,581.00,1381,3266,4647.00
03/31/2009,10:32,581.00,581.25,580.75,581.00,988,1730,2718.00
03/31/2009,10:33,580.75,581.50,580.75,581.00,2477,2122,4599.00
03/31/2009,10:34,581.00,581.25,580.00,580.00,1323,4411,5734.00
03/31/2009,10:35,580.00,580.75,580.00,580.50,1868,1612,3480.00
03/31/2009,10:36,580.50,581.00,580.25,581.00,1930,878,2808.00
03/31/2009,10:37,581.00,581.25,580.50,581.00,995,938,1933.00
03/31/2009,10:38,581.25,581.25,580.75,580.75,867,886,1753.00
03/31/2009,10:39,580.75,581.00,580.25,580.50,1425,1199,2624.00
03/31/2009,10:40,580.50,581.00,580.25,580.50,1389,729,2118.00
03/31/2009,10:41,580.50,580.75,580.00,580.00,725,3580,4305.00
03/31/2009,10:42,580.00,580.25,579.50,580.25,1971,1470,3441.00
03/31/2009,10:43,580.25,581.00,580.00,580.25,2891,2562,5453.00
03/31/2009,10:44,580.50,580.75,579.75,580.25,922,1606,2528.00
03/31/2009,10:45,580.00,581.25,580.00,581.25,3474,1051,4525.00
03/31/2009,10:46,581.25,581.75,581.00,581.50,2944,1614,4558.00
03/31/2009,10:47,581.50,581.75,581.00,581.50,2273,979,3252.00
03/31/2009,10:48,581.75,582.50,581.50,582.25,3576,746,4322.00
03/31/2009,10:49,582.00,582.75,582.00,582.25,2508,1793,4301.00
03/31/2009,10:50,582.00,582.50,581.75,582.25,950,574,1524.00
03/31/2009,10:51,582.25,582.50,581.75,582.00,1018,1190,2208.00
03/31/2009,10:52,582.00,582.25,581.50,581.75,831,1518,2349.00
03/31/2009,10:53,581.75,582.50,581.75,582.50,1161,936,2097.00
03/31/2009,10:54,582.25,582.50,582.00,582.00,531,1452,1983.00
03/31/2009,10:55,582.00,583.25,582.00,582.50,5698,4509,10207.00
03/31/2009,10:56,582.50,583.00,581.50,581.75,2161,3163,5324.00
03/31/2009,10:57,581.75,581.75,581.00,581.75,2381,2757,5138.00
03/31/2009,10:58,581.50,582.25,581.25,582.00,1324,1486,2810.00
03/31/2009,10:59,581.75,582.25,581.50,581.50,1093,1058,2151.00
03/31/2009,11:00,581.50,582.00,581.50,582.00,305,871,1176.00
03/31/2009,11:01,581.75,582.00,581.25,581.25,605,668,1273.00
03/31/2009,11:02,581.25,581.50,580.75,580.75,646,2516,3162.00
03/31/2009,11:03,580.75,581.00,579.75,580.00,2347,4923,7270.00
03/31/2009,11:04,580.00,580.50,579.50,579.50,2992,2842,5834.00
03/31/2009,11:05,579.75,580.25,579.00,579.75,4802,4861,9663.00
03/31/2009,11:06,580.00,580.50,579.50,580.50,1915,1020,2935.00
03/31/2009,11:07,580.50,580.50,580.00,580.50,562,747,1309.00
03/31/2009,11:08,580.50,580.75,580.00,580.25,828,822,1650.00
03/31/2009,11:09,580.00,580.50,580.00,580.25,151,468,619.00
03/31/2009,11:10,580.25,580.50,579.75,579.75,1517,2610,4127.00
03/31/2009,11:11,579.75,580.25,579.25,579.75,1568,3441,5009.00
03/31/2009,11:12,579.75,580.50,579.75,580.00,2294,2441,4735.00
03/31/2009,11:13,579.75,580.50,579.75,580.25,641,329,970.00
03/31/2009,11:14,580.25,580.25,579.75,580.25,1824,1055,2879.00
03/31/2009,11:15,580.25,580.50,579.75,580.25,1178,1331,2509.00
03/31/2009,11:16,580.50,581.50,580.25,581.25,2263,1157,3420.00
03/31/2009,11:17,581.25,581.50,581.00,581.00,1828,457,2285.00
03/31/2009,11:18,581.25,581.50,580.50,581.00,751,1700,2451.00
03/31/2009,11:19,581.25,581.25,580.75,581.00,352,942,1294.00
03/31/2009,11:20,580.75,581.00,580.75,580.75,120,1328,1448.00
03/31/2009,11:21,580.75,581.25,579.50,579.75,1212,3221,4433.00
03/31/2009,11:22,580.00,580.00,579.25,580.00,1893,1469,3362.00
03/31/2009,11:23,580.00,580.50,579.75,580.25,959,338,1297.00
03/31/2009,11:24,580.00,580.00,579.50,579.50,1354,1043,2397.00
03/31/2009,11:25,579.50,579.75,578.25,578.75,2340,7234,9574.00
03/31/2009,11:26,579.00,579.50,578.75,579.00,1746,2376,4122.00
03/31/2009,11:27,579.25,580.00,578.50,579.00,2803,2378,5181.00
03/31/2009,11:28,579.00,579.50,578.75,579.25,1052,735,1787.00
03/31/2009,11:29,579.25,579.25,578.75,578.75,116,502,618.00
03/31/2009,11:30,578.75,579.50,578.75,579.00,1670,710,2380.00
03/31/2009,11:31,579.00,579.25,578.75,579.00,539,1052,1591.00
03/31/2009,11:32,579.00,579.50,578.75,578.75,981,1837,2818.00
03/31/2009,11:33,578.75,579.50,578.75,579.00,1832,927,2759.00
03/31/2009,11:34,579.00,579.50,578.25,578.50,194,1348,1542.00
03/31/2009,11:35,578.25,579.25,578.25,578.75,1680,1108,2788.00
03/31/2009,11:36,579.00,579.25,578.75,579.25,1667,44,1711.00
03/31/2009,11:37,579.25,579.50,578.75,579.25,539,994,1533.00
03/31/2009,11:38,579.50,580.00,579.25,579.75,1296,732,2028.00
03/31/2009,11:39,579.50,580.00,579.25,579.25,274,440,714.00
03/31/2009,11:40,579.50,580.00,579.25,579.75,678,529,1207.00
03/31/2009,11:41,579.75,581.25,579.50,580.75,3645,944,4589.00
03/31/2009,11:42,581.00,581.00,580.25,580.50,943,918,1861.00
03/31/2009,11:43,580.75,581.25,580.50,580.75,757,693,1450.00
03/31/2009,11:44,580.75,581.00,580.25,580.50,1029,1146,2175.00
03/31/2009,11:45,580.50,581.25,580.50,580.75,1601,1440,3041.00
03/31/2009,11:46,580.75,581.00,580.25,580.25,609,559,1168.00
03/31/2009,11:47,580.25,581.00,580.25,580.75,406,269,675.00
03/31/2009,11:48,580.50,580.75,580.25,580.50,317,1334,1651.00
03/31/2009,11:49,580.75,581.00,580.50,581.00,470,322,792.00
03/31/2009,11:50,581.00,581.00,580.50,580.50,1047,523,1570.00
03/31/2009,11:51,580.50,580.75,580.25,580.75,261,421,682.00
03/31/2009,11:52,580.50,580.75,580.50,580.75,29,319,348.00
03/31/2009,11:53,580.50,581.25,580.25,581.00,2616,1248,3864.00
03/31/2009,11:54,581.00,582.50,581.00,582.25,5841,2127,7968.00
03/31/2009,11:55,582.50,582.50,581.75,581.75,638,1671,2309.00
03/31/2009,11:56,581.75,582.50,581.75,582.00,1438,769,2207.00
03/31/2009,11:57,582.00,582.50,581.75,582.25,1683,987,2670.00
03/31/2009,11:58,582.00,582.50,582.00,582.50,823,829,1652.00
03/31/2009,11:59,582.50,582.75,582.00,582.25,1017,1072,2089.00
03/31/2009,12:00,582.50,582.50,582.25,582.25,542,1072,1614.00
03/31/2009,12:01,582.50,582.75,582.25,582.50,518,1049,1567.00
03/31/2009,12:02,582.50,582.50,582.00,582.25,310,1104,1414.00
03/31/2009,12:03,582.25,583.75,582.25,583.25,8495,2820,11315.00
03/31/2009,12:04,583.25,584.00,583.25,583.75,5176,2044,7220.00
03/31/2009,12:05,583.75,584.25,583.75,584.00,2601,2226,4827.00
03/31/2009,12:06,584.25,584.50,583.75,583.75,4103,2256,6359.00
03/31/2009,12:07,584.00,584.50,583.75,584.50,3652,2054,5706.00
03/31/2009,12:08,584.50,585.00,584.00,584.50,6367,2626,8993.00
03/31/2009,12:09,584.75,585.00,584.25,584.50,2114,2715,4829.00
03/31/2009,12:10,584.50,585.00,584.50,584.75,753,1082,1835.00
03/31/2009,12:11,584.75,585.75,584.75,585.25,6508,3921,10429.00
03/31/2009,12:12,585.50,585.75,585.25,585.50,3765,2107,5872.00
03/31/2009,12:13,585.50,585.75,585.25,585.75,1157,1563,2720.00
03/31/2009,12:14,585.75,585.75,585.00,585.25,979,1583,2562.00
03/31/2009,12:15,585.25,585.50,585.00,585.00,2110,2861,4971.00
03/31/2009,12:16,585.25,585.50,584.75,585.00,2833,2354,5187.00
03/31/2009,12:17,585.25,585.25,584.75,585.25,648,1655,2303.00
03/31/2009,12:18,585.25,585.50,584.75,585.00,2491,2241,4732.00
03/31/2009,12:19,585.00,585.50,584.75,585.00,782,1886,2668.00
03/31/2009,12:20,585.00,585.25,584.50,584.75,3260,1623,4883.00
03/31/2009,12:21,585.00,586.00,584.75,585.50,7455,1967,9422.00
03/31/2009,12:22,585.50,586.25,585.25,585.75,4812,3586,8398.00
03/31/2009,12:23,585.75,585.75,585.25,585.25,766,595,1361.00
03/31/2009,12:24,585.25,585.50,585.00,585.25,252,1101,1353.00
03/31/2009,12:25,585.25,585.25,585.00,585.00,87,860,947.00
03/31/2009,12:26,585.00,585.25,585.00,585.00,82,640,722.00
03/31/2009,12:27,585.25,585.25,584.50,584.75,839,1810,2649.00
03/31/2009,12:28,584.75,585.25,584.75,584.75,1376,589,1965.00
03/31/2009,12:29,584.75,585.00,584.50,584.75,1198,1029,2227.00
03/31/2009,12:30,584.75,585.25,584.50,585.00,3123,2725,5848.00
03/31/2009,12:31,585.00,585.25,584.75,585.25,523,1574,2097.00
03/31/2009,12:32,585.25,586.25,585.00,585.75,4935,4721,9656.00
03/31/2009,12:33,585.75,586.25,585.50,586.00,2772,4624,7396.00
03/31/2009,12:34,586.25,586.75,586.00,586.50,3787,2233,6020.00
03/31/2009,12:35,586.50,586.75,586.25,586.50,2810,2853,5663.00
03/31/2009,12:36,586.50,586.75,586.25,586.25,953,2879,3832.00
03/31/2009,12:37,586.25,586.25,585.50,585.75,1380,2674,4054.00
03/31/2009,12:38,586.00,586.00,585.50,585.50,96,1516,1612.00
03/31/2009,12:39,585.50,585.75,585.25,585.50,329,1079,1408.00
03/31/2009,12:40,585.50,586.00,585.50,586.00,2250,112,2362.00
03/31/2009,12:41,586.00,586.00,585.50,585.75,227,1579,1806.00
03/31/2009,12:42,585.50,586.00,585.25,585.50,269,575,844.00
03/31/2009,12:43,585.25,585.75,585.00,585.50,2049,1221,3270.00
03/31/2009,12:44,585.50,585.75,585.00,585.50,2639,1296,3935.00
03/31/2009,12:45,585.50,586.25,585.25,586.00,2642,681,3323.00
03/31/2009,12:46,586.00,586.50,585.75,585.75,1531,1999,3530.00
03/31/2009,12:47,586.00,586.00,585.75,586.00,125,274,399.00
03/31/2009,12:48,586.00,586.00,585.50,585.75,2290,2287,4577.00
03/31/2009,12:49,585.75,586.25,585.75,586.25,888,958,1846.00
03/31/2009,12:50,586.00,586.75,585.75,586.25,4058,2085,6143.00
03/31/2009,12:51,586.25,586.50,585.50,585.50,636,1777,2413.00
03/31/2009,12:52,585.75,586.00,585.25,585.50,1375,1858,3233.00
03/31/2009,12:53,585.50,585.75,585.00,585.25,739,1134,1873.00
03/31/2009,12:54,585.50,585.75,585.25,585.25,926,480,1406.00
03/31/2009,12:55,585.25,585.50,584.50,584.75,2659,4234,6893.00
03/31/2009,12:56,584.50,585.25,584.50,585.00,1881,1691,3572.00
03/31/2009,12:57,585.25,585.75,585.00,585.75,1751,1374,3125.00
03/31/2009,12:58,585.75,585.75,585.25,585.75,475,446,921.00
03/31/2009,12:59,585.50,586.00,585.50,585.75,1354,559,1913.00
03/31/2009,13:00,586.00,587.50,585.75,587.00,8633,3287,11920.00
03/31/2009,13:01,587.00,587.50,586.75,587.00,4633,1935,6568.00
03/31/2009,13:02,587.25,587.50,586.25,586.75,3820,2994,6814.00
03/31/2009,13:03,587.00,587.50,586.75,587.50,3365,1915,5280.00
03/31/2009,13:04,587.25,587.50,586.50,586.75,1244,2478,3722.00
03/31/2009,13:05,586.50,586.75,586.00,586.50,1501,3059,4560.00
03/31/2009,13:06,586.25,587.00,586.00,586.75,1808,1134,2942.00
03/31/2009,13:07,586.50,587.25,586.50,587.25,1800,82,1882.00
03/31/2009,13:08,587.25,587.50,586.50,587.25,1253,1458,2711.00
03/31/2009,13:09,587.00,587.25,586.50,586.75,1603,1769,3372.00
03/31/2009,13:10,586.75,588.25,586.75,587.75,8191,5001,13192.00
03/31/2009,13:11,587.75,588.00,587.25,587.50,1433,1322,2755.00
03/31/2009,13:12,587.50,588.25,587.25,588.00,2025,573,2598.00
03/31/2009,13:13,588.00,589.50,587.75,588.50,11532,5273,16805.00
03/31/2009,13:14,588.50,589.25,588.50,588.50,1870,3759,5629.00
03/31/2009,13:15,588.50,588.75,588.00,588.25,1481,4343,5824.00
03/31/2009,13:16,588.25,588.75,588.00,588.50,1708,1344,3052.00
03/31/2009,13:17,588.25,589.00,588.00,588.50,2066,1272,3338.00
03/31/2009,13:18,588.50,589.25,588.50,588.75,1434,740,2174.00
03/31/2009,13:19,589.00,589.25,588.50,589.25,2777,1105,3882.00
03/31/2009,13:20,589.25,590.00,588.75,589.25,4870,3063,7933.00
03/31/2009,13:21,589.25,589.50,588.25,588.25,2455,4081,6536.00
03/31/2009,13:22,588.25,588.75,588.25,588.25,1651,1128,2779.00
03/31/2009,13:23,588.25,588.50,587.50,587.50,1741,5119,6860.00
03/31/2009,13:24,587.50,588.50,587.50,588.25,3432,1533,4965.00
03/31/2009,13:25,588.25,588.50,588.00,588.25,1257,1448,2705.00
03/31/2009,13:26,588.50,588.50,587.75,588.25,507,1075,1582.00
03/31/2009,13:27,588.25,588.50,587.75,588.00,1719,1011,2730.00
03/31/2009,13:28,587.75,587.75,587.00,587.75,1078,2385,3463.00
03/31/2009,13:29,587.75,588.75,587.50,588.75,4006,1749,5755.00
03/31/2009,13:30,588.50,588.75,588.25,588.50,151,542,693.00
03/31/2009,13:31,588.50,589.50,588.50,589.50,3989,1791,5780.00
03/31/2009,13:32,589.25,590.25,589.25,589.75,4544,2502,7046.00
03/31/2009,13:33,589.75,590.50,589.50,589.75,4054,2527,6581.00
03/31/2009,13:34,590.00,590.25,589.50,589.75,1513,1902,3415.00
03/31/2009,13:35,589.75,590.00,589.50,590.00,925,1289,2214.00
03/31/2009,13:36,589.75,590.50,589.75,590.25,1883,2419,4302.00
03/31/2009,13:37,590.25,590.50,590.00,590.25,748,1484,2232.00
03/31/2009,13:38,590.25,591.25,590.25,591.00,8654,5991,14645.00
03/31/2009,13:39,590.75,592.25,590.50,591.75,9860,6761,16621.00
03/31/2009,13:40,591.75,592.75,591.50,592.50,7167,4140,11307.00
03/31/2009,13:41,592.50,592.75,591.75,592.25,4832,2401,7233.00
03/31/2009,13:42,592.25,592.50,592.00,592.50,1560,1543,3103.00
03/31/2009,13:43,592.25,593.25,592.00,592.25,7054,5283,12337.00
03/31/2009,13:44,592.25,592.50,592.00,592.25,1278,2382,3660.00
03/31/2009,13:45,592.25,592.75,592.00,592.75,2499,1851,4350.00
03/31/2009,13:46,592.50,593.50,592.50,593.25,4875,4007,8882.00
03/31/2009,13:47,593.00,593.25,592.50,593.00,2357,2762,5119.00
03/31/2009,13:48,593.00,593.00,592.25,592.25,1216,1625,2841.00
03/31/2009,13:49,592.25,592.50,592.00,592.25,821,2117,2938.00
03/31/2009,13:50,592.25,592.50,591.75,592.25,1658,4128,5786.00
03/31/2009,13:51,592.25,593.00,592.25,593.00,1919,1239,3158.00
03/31/2009,13:52,592.75,593.75,592.50,593.25,7522,2498,10020.00
03/31/2009,13:53,593.25,593.75,592.75,593.00,1062,1788,2850.00
03/31/2009,13:54,593.25,593.75,592.75,593.25,3764,3374,7138.00
03/31/2009,13:55,593.25,593.25,592.25,592.50,2580,3756,6336.00
03/31/2009,13:56,592.50,593.00,592.25,592.25,1326,1769,3095.00
03/31/2009,13:57,592.25,592.75,592.00,592.25,1854,2863,4717.00
03/31/2009,13:58,592.50,593.00,592.00,592.25,2798,2839,5637.00
03/31/2009,13:59,592.25,592.50,591.75,591.75,1450,2733,4183.00
03/31/2009,14:00,592.00,592.00,591.00,591.00,1559,6983,8542.00
03/31/2009,14:01,591.00,591.50,590.25,590.25,3141,6619,9760.00
03/31/2009,14:02,590.25,590.50,590.00,590.50,3594,3506,7100.00
03/31/2009,14:03,590.50,591.00,590.25,590.50,2420,1020,3440.00
03/31/2009,14:04,590.50,591.50,590.50,590.75,2639,1142,3781.00
03/31/2009,14:05,591.00,591.00,590.25,590.50,633,2567,3200.00
03/31/2009,14:06,590.50,590.75,589.75,590.00,423,2566,2989.00
03/31/2009,14:07,590.00,590.50,589.75,590.50,3790,1570,5360.00
03/31/2009,14:08,590.50,590.50,590.25,590.25,549,494,1043.00
03/31/2009,14:09,590.50,590.50,589.00,589.25,558,4196,4754.00
03/31/2009,14:10,589.25,590.25,588.75,590.00,4914,2351,7265.00
03/31/2009,14:11,589.75,590.25,589.00,589.00,1311,3118,4429.00
03/31/2009,14:12,589.00,589.25,588.25,589.00,4351,4159,8510.00
03/31/2009,14:13,589.25,589.75,589.00,589.50,2841,1712,4553.00
03/31/2009,14:14,589.50,589.75,588.25,588.25,2293,3402,5695.00
03/31/2009,14:15,588.50,589.00,588.25,588.50,1285,1354,2639.00
03/31/2009,14:16,588.75,588.75,588.00,588.00,1127,2654,3781.00
03/31/2009,14:17,588.00,589.50,587.75,589.00,5491,3470,8961.00
03/31/2009,14:18,589.00,589.50,588.75,589.50,2148,607,2755.00
03/31/2009,14:19,589.50,590.00,589.00,590.00,3532,1528,5060.00
03/31/2009,14:20,590.00,590.25,589.25,590.00,3131,2930,6061.00
03/31/2009,14:21,590.00,590.00,589.25,589.50,1190,1818,3008.00
03/31/2009,14:22,589.50,589.75,588.75,588.75,224,2467,2691.00
03/31/2009,14:23,588.75,590.25,588.75,590.00,3926,1961,5887.00
03/31/2009,14:24,590.00,590.25,589.50,589.75,2394,2147,4541.00
03/31/2009,14:25,589.75,590.50,589.75,590.50,4831,1610,6441.00
03/31/2009,14:26,590.75,591.00,590.00,590.75,2961,2891,5852.00
03/31/2009,14:27,590.50,591.00,590.50,590.50,2103,1379,3482.00
03/31/2009,14:28,590.75,591.50,589.75,591.25,4879,4328,9207.00
03/31/2009,14:29,591.25,591.50,591.00,591.25,1101,1476,2577.00
03/31/2009,14:30,591.00,591.50,591.00,591.25,2975,1258,4233.00
03/31/2009,14:31,591.25,591.25,590.00,590.00,1783,4609,6392.00
03/31/2009,14:32,590.00,590.25,589.00,589.00,2071,4622,6693.00
03/31/2009,14:33,589.25,589.25,586.00,586.50,6842,16690,23532.00
03/31/2009,14:34,586.25,587.25,586.00,586.50,6650,4993,11643.00
03/31/2009,14:35,586.50,587.25,586.25,586.25,4587,5678,10265.00
03/31/2009,14:36,586.25,586.25,583.50,584.00,10069,15592,25661.00
03/31/2009,14:37,584.00,585.50,584.00,585.25,6122,3299,9421.00
03/31/2009,14:38,585.25,586.50,584.50,584.50,5037,6855,11892.00
03/31/2009,14:39,584.75,586.00,584.75,585.25,3193,2764,5957.00
03/31/2009,14:40,585.00,586.50,584.75,586.25,5810,2359,8169.00
03/31/2009,14:41,586.00,586.75,585.25,586.00,7956,8761,16717.00
03/31/2009,14:42,586.00,586.25,583.50,584.50,4547,8461,13008.00
03/31/2009,14:43,584.50,585.50,584.25,584.25,7410,6585,13995.00
03/31/2009,14:44,584.25,585.75,583.50,585.50,7725,5814,13539.00
03/31/2009,14:45,585.50,585.75,581.25,581.50,4466,17588,22054.00
03/31/2009,14:46,581.25,581.50,579.50,581.25,12222,14046,26268.00
03/31/2009,14:47,581.00,581.75,580.75,581.50,5614,4965,10579.00
03/31/2009,14:48,581.25,582.50,580.75,582.50,5327,3865,9192.00
03/31/2009,14:49,582.50,583.00,581.25,581.50,4885,6120,11005.00
03/31/2009,14:50,581.75,581.75,579.00,579.50,5185,12102,17287.00
03/31/2009,14:51,579.25,582.00,579.25,581.75,7634,4000,11634.00
03/31/2009,14:52,582.00,582.50,580.75,581.00,5487,6032,11519.00
03/31/2009,14:53,581.00,583.25,581.00,583.25,7455,4018,11473.00
03/31/2009,14:54,583.00,584.75,582.75,584.50,11948,5604,17552.00
03/31/2009,14:55,584.50,584.75,583.00,583.50,5685,6537,12222.00
03/31/2009,14:56,583.50,584.50,582.75,584.25,5408,4292,9700.00
03/31/2009,14:57,584.25,584.75,582.50,582.50,4978,7664,12642.00
03/31/2009,14:58,582.50,582.75,581.00,581.25,10022,17567,27589.00
03/31/2009,14:59,581.00,582.00,580.00,580.25,16648,25060,41708.00
03/31/2009,15:00,580.00,580.25,577.00,577.75,43368,61085,104453.00
03/31/2009,15:01,577.75,580.00,577.00,579.25,44888,38787,83675.00
03/31/2009,15:02,579.25,579.50,577.25,577.25,8418,15128,23546.00
03/31/2009,15:03,577.25,578.75,577.00,578.00,10348,6141,16489.00
03/31/2009,15:04,578.00,578.50,577.50,578.00,5724,3962,9686.00
03/31/2009,15:05,578.25,578.25,577.00,577.50,6122,8168,14290.00
03/31/2009,15:06,577.50,577.75,576.75,577.75,2822,4016,6838.00
03/31/2009,15:07,577.75,577.75,577.00,577.75,2895,2532,5427.00
03/31/2009,15:08,577.50,578.00,577.25,577.25,1540,1981,3521.00
03/31/2009,15:09,577.00,577.25,577.00,577.25,1320,1360,2680.00
03/31/2009,15:10,577.00,577.25,576.25,576.75,2542,3974,6516.00
03/31/2009,15:11,577.00,577.00,576.25,576.75,1922,1674,3596.00
03/31/2009,15:12,576.75,577.00,576.50,576.75,1448,898,2346.00
03/31/2009,15:13,577.00,577.00,576.25,576.50,951,2210,3161.00
03/31/2009,15:14,576.50,577.50,576.25,577.00,4995,1874,6869.00
03/31/2009,15:15,577.00,577.50,577.00,577.25,4228,4416,8644.00
03/31/2009,15:31,577.25,577.75,576.50,576.50,960,995,1955.00
03/31/2009,15:32,576.50,576.75,576.25,576.50,266,480,746.00
03/31/2009,15:33,576.75,577.00,576.50,577.00,409,84,493.00
03/31/2009,15:34,577.00,577.25,576.75,577.00,126,58,184.00
03/31/2009,15:35,577.25,577.50,577.00,577.50,226,131,357.00
03/31/2009,15:36,577.25,577.75,577.25,577.50,200,165,365.00
03/31/2009,15:37,577.75,577.75,577.25,577.75,307,144,451.00
03/31/2009,15:38,577.75,577.75,577.50,577.50,190,71,261.00
03/31/2009,15:39,577.75,578.25,577.50,577.75,247,245,492.00
03/31/2009,15:40,577.75,578.00,577.50,577.75,45,20,65.00
03/31/2009,15:41,577.75,577.75,577.50,577.75,2,79,81.00
03/31/2009,15:42,577.50,577.75,577.50,577.50,5,11,16.00
03/31/2009,15:43,577.50,577.75,577.25,577.25,2,131,133.00
03/31/2009,15:44,577.25,577.75,577.25,577.50,167,69,236.00
03/31/2009,15:45,577.75,578.00,577.50,578.00,317,72,389.00
03/31/2009,15:46,578.00,578.25,577.00,577.00,215,516,731.00
03/31/2009,15:47,577.00,577.25,576.75,577.00,219,274,493.00
03/31/2009,15:48,577.00,577.25,576.50,576.50,91,221,312.00
03/31/2009,15:49,576.75,576.75,576.00,576.25,66,214,280.00
03/31/2009,15:50,576.00,576.50,576.00,576.50,216,10,226.00
03/31/2009,15:51,576.25,576.50,576.25,576.25,2,39,41.00
03/31/2009,15:52,576.25,576.50,576.00,576.00,8,159,167.00
03/31/2009,15:53,576.00,576.00,575.75,575.75,101,56,157.00
03/31/2009,15:54,575.75,576.00,575.50,576.00,120,217,337.00
03/31/2009,15:55,576.00,576.50,575.75,576.00,296,105,401.00
03/31/2009,15:56,576.00,576.25,576.00,576.00,118,80,198.00
03/31/2009,15:57,576.25,576.25,575.75,576.00,21,98,119.00
03/31/2009,15:58,576.00,576.00,575.50,575.50,9,228,237.00
03/31/2009,15:59,575.50,575.50,575.00,575.25,80,242,322.00
03/31/2009,16:00,575.00,576.00,575.00,575.75,652,171,823.00
03/31/2009,17:01,573.50,574.00,573.25,574.00,831,19,850.00
03/31/2009,17:02,573.75,574.00,573.75,574.00,227,58,285.00
03/31/2009,17:03,573.75,573.75,573.50,573.75,3,125,128.00
03/31/2009,17:04,573.50,573.50,573.25,573.50,2,58,60.00
03/31/2009,17:05,573.50,573.50,573.25,573.25,8,19,27.00
03/31/2009,17:06,573.50,573.50,573.00,573.25,133,134,267.00
03/31/2009,17:07,573.25,573.50,573.25,573.25,42,41,83.00
03/31/2009,17:08,573.25,573.50,573.00,573.50,44,8,52.00
03/31/2009,17:09,573.50,573.50,573.25,573.25,3,10,13.00
03/31/2009,17:10,573.00,573.50,573.00,573.25,10,5,15.00
03/31/2009,17:11,573.50,573.50,572.75,573.00,48,214,262.00
03/31/2009,17:12,573.00,573.25,572.75,573.00,40,50,90.00
03/31/2009,17:13,573.25,573.25,573.00,573.00,3,28,31.00
03/31/2009,17:14,573.00,573.00,572.75,573.00,5,12,17.00
03/31/2009,17:15,572.75,572.75,572.50,572.75,1,117,118.00
03/31/2009,17:16,572.50,572.75,572.25,572.50,40,167,207.00
03/31/2009,17:17,572.50,572.75,572.25,572.25,111,177,288.00
03/31/2009,17:18,572.25,572.50,572.25,572.50,52,100,152.00
03/31/2009,17:19,572.50,572.75,572.25,572.75,64,17,81.00
03/31/2009,17:20,572.75,572.75,572.50,572.50,8,1,9.00
03/31/2009,17:21,572.50,572.75,572.50,572.75,109,2,111.00
03/31/2009,17:22,572.75,572.75,572.75,572.75,133,0,133.00
03/31/2009,17:23,572.75,572.75,572.50,572.75,9,1,10.00
03/31/2009,17:24,572.50,572.75,572.50,572.75,214,3,217.00
03/31/2009,17:25,572.75,572.75,572.50,572.75,48,49,97.00
03/31/2009,17:26,572.75,573.25,572.75,573.00,129,21,150.00
03/31/2009,17:27,572.75,573.00,572.75,573.00,41,2,43.00
03/31/2009,17:28,573.00,573.00,573.00,573.00,1,0,1.00
03/31/2009,17:29,573.00,573.25,573.00,573.25,169,0,169.00
03/31/2009,17:30,573.25,573.25,573.00,573.00,9,35,44.00
03/31/2009,17:31,573.00,573.25,572.75,573.00,11,61,72.00
03/31/2009,17:32,573.00,573.00,573.00,573.00,8,0,8.00
03/31/2009,17:33,573.25,573.25,573.25,573.25,23,0,23.00
03/31/2009,17:34,573.25,573.25,573.00,573.00,4,1,5.00
03/31/2009,17:35,573.25,573.25,572.75,573.00,11,11,22.00
03/31/2009,17:36,573.00,573.25,573.00,573.00,62,1,63.00
03/31/2009,17:37,573.25,573.25,573.00,573.25,55,1,56.00
03/31/2009,17:38,573.25,573.25,573.00,573.00,100,28,128.00
03/31/2009,17:39,573.25,573.25,573.00,573.25,29,6,35.00
03/31/2009,17:40,573.25,573.25,573.25,573.25,2,0,2.00
03/31/2009,17:41,573.00,573.00,573.00,573.00,0,4,4.00
03/31/2009,17:42,573.25,573.25,573.00,573.25,11,1,12.00
03/31/2009,17:43,573.25,573.25,573.00,573.00,4,198,202.00
03/31/2009,17:44,573.00,573.00,572.50,572.75,23,46,69.00
03/31/2009,17:45,572.75,572.75,572.75,572.75,32,0,32.00
03/31/2009,17:46,572.75,572.75,572.75,572.75,15,0,15.00
03/31/2009,17:47,572.75,573.00,572.75,573.00,15,0,15.00
03/31/2009,17:48,572.75,572.75,572.75,572.75,0,43,43.00
03/31/2009,17:49,572.75,573.00,572.75,573.00,8,2,10.00
03/31/2009,17:50,573.00,573.00,572.50,572.50,2,54,56.00
03/31/2009,17:51,572.75,572.75,572.50,572.75,20,44,64.00
03/31/2009,17:52,572.75,572.75,572.50,572.50,3,116,119.00
03/31/2009,17:53,572.50,572.75,572.50,572.75,15,4,19.00
03/31/2009,17:54,572.75,572.75,572.50,572.50,2,8,10.00
03/31/2009,17:55,572.75,572.75,572.50,572.50,12,20,32.00
03/31/2009,17:56,572.50,572.50,572.25,572.50,8,31,39.00
03/31/2009,17:57,572.25,572.50,572.25,572.50,11,2,13.00
03/31/2009,17:58,572.50,572.50,572.25,572.25,72,8,80.00
03/31/2009,17:59,572.25,572.50,572.25,572.50,121,12,133.00
03/31/2009,18:00,572.50,572.50,572.50,572.50,5,0,5.00
03/31/2009,18:01,572.25,572.50,572.25,572.50,4,64,68.00
03/31/2009,18:02,572.50,572.50,572.00,572.25,12,602,614.00
03/31/2009,18:03,572.25,572.25,572.00,572.25,13,4,17.00
03/31/2009,18:04,572.25,572.25,571.75,572.00,24,182,206.00
03/31/2009,18:05,572.00,572.50,572.00,572.50,124,11,135.00
03/31/2009,18:06,572.50,572.75,572.25,572.75,50,7,57.00
03/31/2009,18:07,572.75,572.75,572.50,572.50,1,49,50.00
03/31/2009,18:08,572.50,572.50,572.25,572.50,3,112,115.00
03/31/2009,18:09,572.50,572.75,572.50,572.75,17,2,19.00
03/31/2009,18:10,572.75,573.00,572.75,573.00,181,26,207.00
03/31/2009,18:11,573.00,573.00,572.75,573.00,43,3,46.00
03/31/2009,18:12,573.00,573.00,572.75,572.75,41,50,91.00
03/31/2009,18:13,572.75,573.00,572.75,572.75,6,20,26.00
03/31/2009,18:14,572.75,573.25,572.75,573.00,153,16,169.00
03/31/2009,18:15,573.00,573.25,573.00,573.25,59,366,425.00
03/31/2009,18:16,573.25,573.50,573.25,573.25,181,63,244.00
03/31/2009,18:17,573.50,574.00,573.50,574.00,434,11,445.00
03/31/2009,18:18,573.75,574.50,573.75,574.50,427,90,517.00
03/31/2009,18:19,574.25,574.75,574.25,574.25,224,190,414.00
03/31/2009,18:20,574.25,574.50,574.00,574.25,37,44,81.00
03/31/2009,18:21,574.00,574.50,574.00,574.25,4,20,24.00
03/31/2009,18:22,574.25,574.50,574.25,574.25,27,39,66.00
03/31/2009,18:23,574.50,575.00,574.50,574.75,273,62,335.00
03/31/2009,18:24,575.00,575.25,574.75,575.00,143,8,151.00
03/31/2009,18:25,575.25,575.25,575.00,575.00,1,17,18.00
03/31/2009,18:26,575.00,575.25,575.00,575.00,1,98,99.00
03/31/2009,18:27,575.00,575.25,575.00,575.25,1,25,26.00
03/31/2009,18:28,575.00,575.25,575.00,575.00,1,42,43.00
03/31/2009,18:29,575.00,575.50,575.00,575.25,115,30,145.00
03/31/2009,18:30,575.25,575.50,575.00,575.25,52,18,70.00
03/31/2009,18:31,575.25,575.25,575.00,575.25,54,41,95.00
03/31/2009,18:32,575.25,575.25,575.00,575.25,6,1,7.00
03/31/2009,18:33,575.25,575.25,575.00,575.00,3,4,7.00
03/31/2009,18:34,575.00,575.00,574.75,574.75,15,53,68.00
03/31/2009,18:35,575.00,575.00,574.50,574.50,2,63,65.00
03/31/2009,18:36,574.50,574.75,574.50,574.50,19,44,63.00
03/31/2009,18:37,574.50,574.50,574.25,574.50,6,13,19.00
03/31/2009,18:38,574.25,574.50,574.00,574.25,41,58,99.00
03/31/2009,18:39,574.25,574.25,573.75,574.00,37,52,89.00
03/31/2009,18:40,574.00,574.50,574.00,574.25,68,20,88.00
03/31/2009,18:41,574.00,574.00,574.00,574.00,0,5,5.00
03/31/2009,18:42,574.25,574.25,574.25,574.25,2,0,2.00
03/31/2009,18:43,574.00,574.25,574.00,574.25,32,2,34.00
03/31/2009,18:44,574.25,574.25,574.25,574.25,22,0,22.00
03/31/2009,18:45,574.00,574.25,574.00,574.00,3,2,5.00
03/31/2009,18:46,574.00,574.00,574.00,574.00,0,51,51.00
03/31/2009,18:47,574.00,574.00,573.75,573.75,0,14,14.00
03/31/2009,18:48,573.75,573.75,573.75,573.75,0,8,8.00
03/31/2009,18:49,573.75,573.75,573.75,573.75,0,23,23.00
03/31/2009,18:50,574.00,574.00,573.75,573.75,85,4,89.00
03/31/2009,18:51,574.00,574.25,573.75,573.75,89,64,153.00
03/31/2009,18:52,573.75,574.00,573.25,573.50,23,182,205.00
03/31/2009,18:53,573.50,573.50,573.25,573.50,26,3,29.00
03/31/2009,18:54,573.50,573.75,573.25,573.25,59,41,100.00
03/31/2009,18:55,573.25,573.25,573.00,573.00,9,95,104.00
03/31/2009,18:56,573.00,573.00,572.50,572.50,0,160,160.00
03/31/2009,18:57,572.50,573.25,572.50,573.00,82,24,106.00
03/31/2009,18:58,573.00,573.25,573.00,573.25,2,4,6.00
03/31/2009,18:59,573.25,573.25,572.75,573.00,56,21,77.00
03/31/2009,19:00,573.00,573.25,572.75,572.75,215,129,344.00
03/31/2009,19:01,572.75,573.25,572.25,572.75,216,335,551.00
03/31/2009,19:02,572.75,572.75,570.25,570.50,172,1587,1759.00
03/31/2009,19:03,570.25,570.50,570.00,570.00,173,197,370.00
03/31/2009,19:04,570.25,570.25,569.00,569.25,157,457,614.00
03/31/2009,19:05,569.50,569.75,568.50,569.00,227,426,653.00
03/31/2009,19:06,569.25,569.75,569.25,569.50,251,152,403.00
03/31/2009,19:07,569.50,570.75,569.25,570.50,568,182,750.00
03/31/2009,19:08,570.25,570.50,570.00,570.25,203,60,263.00
03/31/2009,19:09,570.50,570.50,569.75,569.75,10,190,200.00
03/31/2009,19:10,569.75,570.00,569.50,569.75,202,84,286.00
03/31/2009,19:11,570.00,570.25,569.75,569.75,93,127,220.00
03/31/2009,19:12,569.75,569.75,569.25,569.50,26,68,94.00
03/31/2009,19:13,569.50,570.00,569.50,569.50,56,53,109.00
03/31/2009,19:14,569.50,570.00,569.50,569.75,40,7,47.00
03/31/2009,19:15,569.75,570.00,569.25,569.25,9,151,160.00
03/31/2009,19:16,569.50,569.50,568.50,568.75,106,302,408.00
03/31/2009,19:17,568.75,569.00,568.75,568.75,55,13,68.00
03/31/2009,19:18,569.00,569.25,568.00,568.25,160,431,591.00
03/31/2009,19:19,568.25,568.25,568.00,568.25,191,366,557.00
03/31/2009,19:20,568.25,568.25,566.25,567.00,301,1104,1405.00
03/31/2009,19:21,567.00,568.25,566.75,567.75,435,136,571.00
03/31/2009,19:22,567.75,568.25,567.75,567.75,82,61,143.00
03/31/2009,19:23,567.75,568.50,567.75,568.25,120,55,175.00
03/31/2009,19:24,568.25,568.50,568.25,568.50,138,41,179.00
03/31/2009,19:25,568.50,568.75,568.25,568.25,25,59,84.00
03/31/2009,19:26,568.25,568.75,568.25,568.25,17,58,75.00
03/31/2009,19:27,568.50,568.75,568.50,568.75,93,3,96.00
03/31/2009,19:28,568.75,568.75,568.25,568.50,224,105,329.00
03/31/2009,19:29,568.75,568.75,568.50,568.75,68,2,70.00
03/31/2009,19:30,568.75,569.00,568.50,568.75,509,80,589.00
03/31/2009,19:31,568.75,569.25,568.75,569.00,109,28,137.00
03/31/2009,19:32,569.00,569.25,569.00,569.00,1,125,126.00
03/31/2009,19:33,568.75,569.00,568.75,569.00,79,100,179.00
03/31/2009,19:34,569.00,569.00,568.75,569.00,138,32,170.00
03/31/2009,19:35,568.75,569.25,568.75,569.00,83,150,233.00
03/31/2009,19:36,569.25,569.25,569.00,569.25,15,11,26.00
03/31/2009,19:37,569.00,569.50,569.00,569.25,224,20,244.00
03/31/2009,19:38,569.25,570.00,569.25,569.75,312,151,463.00
03/31/2009,19:39,569.75,570.25,569.75,570.00,157,129,286.00
03/31/2009,19:40,569.75,570.00,569.50,569.50,16,130,146.00
03/31/2009,19:41,569.50,570.00,569.50,569.75,51,36,87.00
03/31/2009,19:42,569.75,569.75,569.50,569.50,0,108,108.00
03/31/2009,19:43,569.50,569.50,569.25,569.50,84,86,170.00
03/31/2009,19:44,569.50,569.50,569.00,569.25,36,122,158.00
03/31/2009,19:45,569.00,569.00,568.50,569.00,91,235,326.00
03/31/2009,19:46,569.00,569.25,568.50,568.50,188,345,533.00
03/31/2009,19:47,568.75,569.00,568.50,569.00,43,96,139.00
03/31/2009,19:48,569.00,569.25,568.75,569.25,396,6,402.00
03/31/2009,19:49,569.25,569.75,569.00,569.50,103,17,120.00
03/31/2009,19:50,569.50,569.50,569.25,569.50,70,70,140.00
03/31/2009,19:51,569.50,569.75,569.25,569.25,53,76,129.00
03/31/2009,19:52,569.50,569.50,569.25,569.25,23,21,44.00
03/31/2009,19:53,569.50,569.50,569.00,569.50,93,61,154.00
03/31/2009,19:54,569.50,569.50,569.50,569.50,38,0,38.00
03/31/2009,19:55,569.50,569.50,569.25,569.50,110,14,124.00
03/31/2009,19:56,569.50,569.50,569.25,569.25,35,91,126.00
03/31/2009,19:57,569.25,569.25,569.00,569.25,30,38,68.00
03/31/2009,19:58,569.25,569.50,568.75,569.25,191,267,458.00
03/31/2009,19:59,569.25,569.50,569.00,569.25,112,77,189.00
03/31/2009,20:00,569.25,569.50,569.25,569.25,14,118,132.00
03/31/2009,20:01,569.50,569.50,569.00,569.25,58,285,343.00
03/31/2009,20:02,569.25,569.50,568.50,569.50,525,68,593.00
03/31/2009,20:03,569.50,569.75,569.50,569.75,184,108,292.00
03/31/2009,20:04,569.75,570.50,569.75,570.25,480,4,484.00
03/31/2009,20:05,570.50,571.00,570.25,570.75,422,276,698.00
03/31/2009,20:06,570.50,571.50,570.50,571.25,364,71,435.00
03/31/2009,20:07,571.25,571.75,571.25,571.75,150,196,346.00
03/31/2009,20:08,571.75,571.75,571.00,571.25,73,78,151.00
03/31/2009,20:09,571.25,571.50,571.00,571.00,6,41,47.00
03/31/2009,20:10,571.00,571.25,571.00,571.25,5,10,15.00
03/31/2009,20:11,571.25,571.25,571.00,571.00,54,53,107.00
03/31/2009,20:12,571.00,571.50,570.75,571.50,107,42,149.00
03/31/2009,20:13,571.50,571.50,571.25,571.50,67,21,88.00
03/31/2009,20:14,571.50,572.25,571.50,572.00,251,50,301.00
03/31/2009,20:15,572.00,572.00,571.50,572.00,76,38,114.00
03/31/2009,20:16,572.00,572.00,571.75,572.00,148,3,151.00
03/31/2009,20:17,572.00,572.00,571.75,571.75,136,75,211.00
03/31/2009,20:18,571.75,572.00,571.50,572.00,117,53,170.00
03/31/2009,20:19,572.00,572.00,571.75,572.00,43,3,46.00
03/31/2009,20:20,572.00,572.25,571.75,572.25,218,1,219.00
03/31/2009,20:21,572.25,572.25,572.00,572.25,129,15,144.00
03/31/2009,20:22,572.25,572.25,571.75,572.00,18,45,63.00
03/31/2009,20:23,572.00,572.00,571.75,572.00,113,44,157.00
03/31/2009,20:24,572.25,572.25,572.00,572.00,38,3,41.00
03/31/2009,20:25,572.00,572.25,572.00,572.25,15,20,35.00
03/31/2009,20:26,572.25,573.50,572.25,572.75,642,199,841.00
03/31/2009,20:27,572.75,573.25,572.75,573.25,158,68,226.00
03/31/2009,20:28,573.25,573.50,573.25,573.25,148,65,213.00
03/31/2009,20:29,573.25,573.75,573.25,573.50,174,83,257.00
03/31/2009,20:30,573.75,574.75,573.50,574.50,999,171,1170.00
03/31/2009,20:31,574.50,574.50,573.50,573.50,12,354,366.00
03/31/2009,20:32,573.75,573.75,573.25,573.25,6,62,68.00
03/31/2009,20:33,573.50,573.50,573.25,573.50,85,5,90.00
03/31/2009,20:34,573.50,573.75,573.25,573.75,38,25,63.00
03/31/2009,20:35,573.50,573.75,573.25,573.50,4,50,54.00
03/31/2009,20:36,573.50,573.75,573.50,573.50,76,6,82.00
03/31/2009,20:37,573.50,573.50,573.25,573.25,0,222,222.00
03/31/2009,20:38,573.25,573.75,573.25,573.75,36,87,123.00
03/31/2009,20:39,573.75,574.50,573.50,573.75,378,196,574.00
03/31/2009,20:40,573.75,574.25,573.75,574.25,48,17,65.00
03/31/2009,20:41,574.00,574.50,574.00,574.00,69,72,141.00
03/31/2009,20:42,574.25,574.50,574.25,574.25,53,15,68.00
03/31/2009,20:43,574.25,574.25,574.00,574.00,63,37,100.00
03/31/2009,20:44,574.00,574.25,574.00,574.25,6,45,51.00
03/31/2009,20:45,574.00,574.25,574.00,574.00,7,40,47.00
03/31/2009,20:46,574.25,574.50,574.00,574.00,77,35,112.00
03/31/2009,20:47,574.00,574.25,573.75,573.75,37,65,102.00
03/31/2009,20:48,573.75,574.50,573.75,574.25,80,16,96.00
03/31/2009,20:49,574.00,574.00,573.50,573.50,2,69,71.00
03/31/2009,20:50,573.75,574.25,573.75,574.25,109,25,134.00
03/31/2009,20:51,574.25,574.25,573.75,573.75,75,93,168.00
03/31/2009,20:52,573.75,573.75,573.25,573.25,4,126,130.00
03/31/2009,20:53,573.25,573.25,572.75,573.00,56,155,211.00
03/31/2009,20:54,573.25,573.25,573.00,573.00,33,13,46.00
03/31/2009,20:55,573.25,573.25,573.00,573.00,31,26,57.00
03/31/2009,20:56,573.25,573.50,573.25,573.50,130,18,148.00
03/31/2009,20:57,573.25,573.50,573.25,573.25,4,75,79.00
03/31/2009,20:58,573.50,573.50,573.25,573.50,113,15,128.00
03/31/2009,20:59,573.50,573.50,572.50,572.75,8,180,188.00
03/31/2009,21:00,572.75,572.75,572.25,572.50,223,163,386.00
03/31/2009,21:01,572.50,573.50,572.50,573.25,234,12,246.00
03/31/2009,21:02,573.50,573.50,573.00,573.25,44,49,93.00
03/31/2009,21:03,573.25,573.25,572.75,572.75,0,53,53.00
03/31/2009,21:04,572.75,572.75,572.50,572.75,3,48,51.00
03/31/2009,21:05,572.50,573.00,572.50,572.50,82,103,185.00
03/31/2009,21:06,573.00,573.25,572.75,573.25,231,12,243.00
03/31/2009,21:07,573.25,573.50,573.25,573.50,125,7,132.00
03/31/2009,21:08,573.50,573.50,573.25,573.25,1,27,28.00
03/31/2009,21:09,573.25,573.25,573.00,573.00,0,39,39.00
03/31/2009,21:10,573.00,573.25,573.00,573.00,4,34,38.00
03/31/2009,21:11,573.00,573.25,572.75,572.75,1,27,28.00
03/31/2009,21:12,573.00,573.00,573.00,573.00,36,0,36.00
03/31/2009,21:13,573.00,573.50,572.75,573.50,66,6,72.00
03/31/2009,21:14,573.25,573.50,573.25,573.25,14,33,47.00
03/31/2009,21:15,573.50,573.50,573.25,573.50,58,11,69.00
03/31/2009,21:16,573.50,573.50,572.75,572.75,166,207,373.00
03/31/2009,21:17,573.00,573.25,572.50,572.50,64,133,197.00
03/31/2009,21:18,572.50,572.50,572.00,572.25,73,256,329.00
03/31/2009,21:19,572.00,572.25,572.00,572.00,42,35,77.00
03/31/2009,21:20,572.25,572.25,572.00,572.25,28,1,29.00
03/31/2009,21:21,572.25,572.25,572.00,572.00,1,106,107.00
03/31/2009,21:22,571.75,572.50,571.75,572.00,133,66,199.00
03/31/2009,21:23,572.00,572.25,572.00,572.25,5,2,7.00
03/31/2009,21:24,572.25,572.25,572.00,572.25,74,10,84.00
03/31/2009,21:25,572.25,572.25,571.75,572.00,14,104,118.00
03/31/2009,21:26,572.00,572.50,572.00,572.25,98,26,124.00
03/31/2009,21:27,572.25,572.25,572.00,572.25,3,10,13.00
03/31/2009,21:28,572.25,572.25,572.25,572.25,68,0,68.00
03/31/2009,21:29,572.25,572.25,571.75,572.00,22,70,92.00
03/31/2009,21:30,571.75,572.00,571.75,571.75,23,74,97.00
03/31/2009,21:31,572.00,572.00,571.50,571.50,108,123,231.00
03/31/2009,21:32,571.50,572.25,571.50,572.25,268,5,273.00
03/31/2009,21:33,572.50,572.75,572.50,572.75,104,2,106.00
03/31/2009,21:34,573.00,573.00,572.75,572.75,4,46,50.00
03/31/2009,21:35,572.75,572.75,572.25,572.25,0,140,140.00
03/31/2009,21:36,572.50,572.75,572.25,572.25,93,43,136.00
03/31/2009,21:37,572.00,572.25,571.50,571.50,6,227,233.00
03/31/2009,21:38,571.50,571.75,571.25,571.50,32,90,122.00
03/31/2009,21:39,571.50,571.50,571.25,571.50,10,293,303.00
03/31/2009,21:40,571.50,571.50,571.00,571.00,3,26,29.00
03/31/2009,21:41,571.00,571.25,570.75,571.25,23,355,378.00
03/31/2009,21:42,571.25,571.25,570.75,570.75,17,48,65.00
03/31/2009,21:43,570.75,571.25,570.75,571.25,130,145,275.00
03/31/2009,21:44,571.25,571.50,571.25,571.50,75,15,90.00
03/31/2009,21:45,571.50,571.75,571.50,571.75,35,0,35.00
03/31/2009,21:46,571.75,572.00,571.50,571.50,67,57,124.00
03/31/2009,21:47,571.50,571.50,571.00,571.00,0,78,78.00
03/31/2009,21:48,571.00,571.00,571.00,571.00,0,13,13.00
03/31/2009,21:49,571.00,571.25,571.00,571.25,23,7,30.00
03/31/2009,21:50,571.00,571.25,571.00,571.25,11,48,59.00
03/31/2009,21:51,571.25,572.00,571.25,572.00,129,24,153.00
03/31/2009,21:52,572.00,572.25,572.00,572.00,34,20,54.00
03/31/2009,21:53,572.00,572.00,571.75,571.75,3,15,18.00
03/31/2009,21:54,571.75,572.00,571.75,572.00,1,27,28.00
03/31/2009,21:55,572.00,572.00,571.50,571.50,1,82,83.00
03/31/2009,21:56,571.75,571.75,571.50,571.50,65,12,77.00
03/31/2009,21:57,571.50,571.75,571.50,571.75,75,32,107.00
03/31/2009,21:58,571.75,571.75,571.50,571.50,5,2,7.00
03/31/2009,21:59,571.50,571.75,571.50,571.50,3,64,67.00
03/31/2009,22:00,571.50,571.75,571.50,571.75,9,160,169.00
03/31/2009,22:01,571.50,571.50,571.50,571.50,0,40,40.00
03/31/2009,22:02,571.50,571.50,571.00,571.25,18,75,93.00
03/31/2009,22:03,571.25,571.25,571.00,571.25,55,18,73.00
03/31/2009,22:04,571.00,571.50,571.00,571.25,3,13,16.00
03/31/2009,22:05,571.50,571.75,571.50,571.50,26,29,55.00
03/31/2009,22:06,571.75,571.75,571.50,571.50,70,21,91.00
03/31/2009,22:07,571.50,571.75,571.25,571.25,1,70,71.00
03/31/2009,22:08,571.50,571.50,571.00,571.00,4,46,50.00
03/31/2009,22:09,571.25,571.50,571.25,571.25,36,32,68.00
03/31/2009,22:10,571.00,571.00,570.75,571.00,3,64,67.00
03/31/2009,22:11,571.00,571.50,571.00,571.50,34,0,34.00
03/31/2009,22:12,571.50,571.50,571.50,571.50,36,0,36.00
03/31/2009,22:13,571.50,571.50,571.25,571.25,2,43,45.00
03/31/2009,22:14,571.25,571.25,571.25,571.25,0,20,20.00
03/31/2009,22:15,571.50,571.50,571.00,571.00,25,84,109.00
03/31/2009,22:16,571.00,571.50,571.00,571.50,67,23,90.00
03/31/2009,22:17,571.50,571.75,571.50,571.50,28,11,39.00
03/31/2009,22:18,571.50,571.50,571.50,571.50,0,56,56.00
03/31/2009,22:19,571.50,571.75,571.25,571.50,11,30,41.00
03/31/2009,22:20,571.50,571.50,571.50,571.50,0,6,6.00
03/31/2009,22:21,571.50,571.75,571.25,571.50,56,10,66.00
03/31/2009,22:22,571.50,571.50,571.50,571.50,0,35,35.00
03/31/2009,22:23,571.25,571.75,571.25,571.75,10,14,24.00
03/31/2009,22:24,571.75,571.75,571.50,571.50,43,55,98.00
03/31/2009,22:25,571.50,571.50,571.25,571.25,1,50,51.00
03/31/2009,22:26,571.50,571.75,571.25,571.50,73,4,77.00
03/31/2009,22:27,571.25,571.50,571.25,571.25,2,119,121.00
03/31/2009,22:28,571.25,571.50,571.25,571.25,30,51,81.00
03/31/2009,22:29,571.25,571.50,571.25,571.25,1,19,20.00
03/31/2009,22:30,571.25,571.50,571.25,571.50,10,85,95.00
03/31/2009,22:31,571.50,571.50,571.25,571.50,5,32,37.00
03/31/2009,22:32,571.50,571.50,571.25,571.25,5,19,24.00
03/31/2009,22:33,571.25,571.50,571.25,571.25,8,110,118.00
03/31/2009,22:34,571.25,571.50,571.00,571.00,1,141,142.00
03/31/2009,22:35,571.00,571.00,570.75,570.75,2,94,96.00
03/31/2009,22:36,571.00,571.25,570.75,570.75,77,29,106.00
03/31/2009,22:37,570.75,571.00,570.75,571.00,4,3,7.00
03/31/2009,22:38,571.00,571.00,570.75,570.75,2,1,3.00
03/31/2009,22:39,570.75,571.00,570.75,571.00,32,58,90.00
03/31/2009,22:40,571.00,571.00,570.50,570.50,40,240,280.00
03/31/2009,22:41,570.50,570.50,570.00,570.25,55,130,185.00
03/31/2009,22:42,570.25,570.25,570.00,570.00,16,6,22.00
03/31/2009,22:43,570.00,570.25,569.75,570.00,21,54,75.00
03/31/2009,22:44,570.00,570.25,569.75,570.00,14,30,44.00
03/31/2009,22:45,569.75,570.25,569.75,570.00,8,4,12.00
03/31/2009,22:46,570.00,570.25,570.00,570.00,74,22,96.00
03/31/2009,22:47,570.25,570.50,570.00,570.00,48,21,69.00
03/31/2009,22:48,570.25,570.50,570.00,570.25,46,7,53.00
03/31/2009,22:49,570.25,570.50,570.25,570.25,11,1,12.00
03/31/2009,22:50,570.25,570.25,570.25,570.25,0,4,4.00
03/31/2009,22:51,570.00,570.50,570.00,570.50,64,2,66.00
03/31/2009,22:52,570.50,571.00,570.50,571.00,35,0,35.00
03/31/2009,22:53,570.75,571.00,570.75,570.75,5,35,40.00
03/31/2009,22:54,570.50,570.75,570.50,570.75,2,1,3.00
03/31/2009,22:55,570.50,570.50,570.50,570.50,0,25,25.00
03/31/2009,22:56,570.25,570.50,570.25,570.50,20,7,27.00
03/31/2009,22:57,570.50,570.75,570.50,570.75,56,1,57.00
03/31/2009,22:58,571.00,571.00,570.75,571.00,6,1,7.00
03/31/2009,22:59,570.75,570.75,570.50,570.50,0,70,70.00
03/31/2009,23:00,570.50,570.50,570.50,570.50,0,1,1.00
03/31/2009,23:01,570.25,570.25,570.00,570.00,0,20,20.00
03/31/2009,23:02,570.00,570.00,569.25,569.50,45,339,384.00
03/31/2009,23:03,569.50,569.75,569.50,569.75,12,39,51.00
03/31/2009,23:04,569.75,570.00,569.50,570.00,60,41,101.00
03/31/2009,23:05,569.75,569.75,569.75,569.75,0,52,52.00
03/31/2009,23:06,569.75,569.75,569.75,569.75,0,6,6.00
03/31/2009,23:07,569.50,569.50,569.25,569.25,6,145,151.00
03/31/2009,23:08,569.25,569.25,568.75,569.00,100,139,239.00
03/31/2009,23:09,569.00,569.00,568.25,568.25,105,334,439.00
03/31/2009,23:10,568.25,568.50,568.00,568.50,63,140,203.00
03/31/2009,23:11,568.50,568.75,568.25,568.50,16,21,37.00
03/31/2009,23:12,568.50,568.50,568.00,568.00,5,112,117.00
03/31/2009,23:13,568.00,568.00,568.00,568.00,0,13,13.00
03/31/2009,23:14,568.00,568.75,568.00,568.50,40,17,57.00
03/31/2009,23:15,568.50,568.50,568.00,568.00,0,34,34.00
03/31/2009,23:16,568.00,568.00,567.50,567.50,11,289,300.00
03/31/2009,23:17,567.75,568.00,567.50,567.50,46,35,81.00
03/31/2009,23:18,567.75,568.00,567.75,568.00,55,0,55.00
03/31/2009,23:19,568.00,568.25,567.75,568.25,48,1,49.00
03/31/2009,23:20,568.00,568.50,568.00,568.50,75,4,79.00
03/31/2009,23:21,568.75,569.00,568.75,568.75,64,3,67.00
03/31/2009,23:22,569.00,569.00,569.00,569.00,10,0,10.00
03/31/2009,23:23,569.25,569.25,569.00,569.25,21,13,34.00
03/31/2009,23:24,569.25,569.25,569.00,569.25,30,15,45.00
03/31/2009,23:25,569.25,569.25,568.75,569.00,4,44,48.00
03/31/2009,23:26,568.75,569.25,568.75,569.25,21,6,27.00
03/31/2009,23:27,569.25,569.25,569.00,569.25,7,27,34.00
03/31/2009,23:28,569.00,569.25,569.00,569.00,26,81,107.00
03/31/2009,23:29,569.00,569.00,568.25,568.25,0,86,86.00
03/31/2009,23:30,568.25,568.50,568.25,568.25,1,23,24.00
03/31/2009,23:31,568.25,568.25,568.00,568.00,0,156,156.00
03/31/2009,23:32,567.75,568.25,567.75,568.00,40,13,53.00
03/31/2009,23:33,568.25,568.75,568.00,568.75,77,4,81.00
03/31/2009,23:34,569.00,569.50,569.00,569.25,54,7,61.00
03/31/2009,23:35,569.25,569.50,569.25,569.50,27,2,29.00
03/31/2009,23:36,569.25,569.50,569.25,569.50,39,1,40.00
03/31/2009,23:37,569.75,569.75,569.50,569.50,26,28,54.00
03/31/2009,23:38,569.75,569.75,569.25,569.50,40,75,115.00
03/31/2009,23:39,569.50,570.00,569.50,570.00,74,0,74.00
03/31/2009,23:40,570.00,570.25,569.75,570.25,41,1,42.00
03/31/2009,23:41,570.25,570.25,570.00,570.00,3,5,8.00
03/31/2009,23:42,570.00,570.00,569.50,569.50,0,87,87.00
03/31/2009,23:43,569.75,569.75,569.50,569.75,9,2,11.00
03/31/2009,23:44,569.75,570.00,569.50,569.75,23,12,35.00
03/31/2009,23:45,569.75,569.75,569.75,569.75,0,5,5.00
03/31/2009,23:46,570.00,570.00,569.75,570.00,10,2,12.00
03/31/2009,23:47,570.00,570.00,569.75,569.75,1,32,33.00
03/31/2009,23:48,569.75,569.75,569.25,569.25,0,41,41.00
03/31/2009,23:49,569.50,569.50,569.25,569.25,2,13,15.00
03/31/2009,23:51,569.50,569.50,569.25,569.25,1,5,6.00
03/31/2009,23:52,569.50,569.50,569.25,569.50,49,47,96.00
03/31/2009,23:53,569.50,569.50,569.00,569.25,48,92,140.00
03/31/2009,23:54,569.25,569.50,569.00,569.25,5,5,10.00
03/31/2009,23:55,569.25,569.25,568.75,569.00,96,150,246.00
03/31/2009,23:56,569.00,569.00,568.50,569.00,58,85,143.00
03/31/2009,23:57,568.75,568.75,568.75,568.75,0,75,75.00
03/31/2009,23:58,568.75,568.75,568.75,568.75,0,41,41.00
03/31/2009,23:59,568.75,568.75,568.75,568.75,0,16,16.00
04/01/2009,00:00,568.75,568.75,568.75,568.75,0,5,5.00
04/01/2009,00:01,568.75,569.00,568.50,569.00,7,61,68.00
04/01/2009,00:02,569.00,569.00,568.50,568.50,1,156,157.00
04/01/2009,00:03,568.50,568.50,568.25,568.25,3,46,49.00
04/01/2009,00:04,568.25,568.50,568.00,568.25,5,82,87.00
04/01/2009,00:05,568.25,568.25,568.00,568.00,1,44,45.00
04/01/2009,00:06,568.00,568.25,568.00,568.25,22,4,26.00
04/01/2009,00:07,568.25,568.50,568.25,568.50,9,0,9.00
04/01/2009,00:08,568.50,568.50,568.50,568.50,18,0,18.00
04/01/2009,00:09,568.50,568.75,568.50,568.75,36,0,36.00
04/01/2009,00:10,568.50,568.50,568.50,568.50,0,2,2.00
04/01/2009,00:12,568.50,568.75,568.50,568.50,2,5,7.00
04/01/2009,00:13,568.75,568.75,568.75,568.75,18,0,18.00
04/01/2009,00:14,568.50,568.50,568.50,568.50,0,129,129.00
04/01/2009,00:15,568.50,568.50,568.50,568.50,0,26,26.00
04/01/2009,00:16,568.50,569.00,568.50,568.75,247,40,287.00
04/01/2009,00:17,568.50,568.75,568.50,568.75,12,1,13.00
04/01/2009,00:18,568.75,568.75,568.50,568.50,1,1,2.00
04/01/2009,00:19,568.75,568.75,568.75,568.75,46,0,46.00
04/01/2009,00:20,568.75,568.75,568.75,568.75,66,0,66.00
04/01/2009,00:21,568.75,568.75,568.50,568.75,177,2,179.00
04/01/2009,00:22,568.75,569.25,568.75,568.75,296,121,417.00
04/01/2009,00:23,568.75,568.75,568.50,568.75,36,41,77.00
04/01/2009,00:24,568.75,568.75,568.75,568.75,158,0,158.00
04/01/2009,00:25,568.75,569.00,568.75,568.75,55,70,125.00
04/01/2009,00:26,568.50,569.00,568.50,568.75,144,177,321.00
04/01/2009,00:27,568.75,568.75,568.75,568.75,0,213,213.00
04/01/2009,00:28,568.75,569.00,568.75,568.75,1,62,63.00
04/01/2009,00:29,568.75,569.00,568.50,568.75,114,42,156.00
04/01/2009,00:30,569.00,569.00,568.75,568.75,16,30,46.00
04/01/2009,00:31,568.50,568.50,568.25,568.50,10,106,116.00
04/01/2009,00:33,568.25,568.50,568.25,568.50,1,6,7.00
04/01/2009,00:34,568.50,568.50,568.25,568.50,53,1,54.00
04/01/2009,00:36,568.25,568.50,568.25,568.25,1,43,44.00
04/01/2009,00:37,568.25,568.25,568.25,568.25,0,1,1.00
04/01/2009,00:38,568.50,568.75,568.50,568.50,39,41,80.00
04/01/2009,00:39,568.50,568.75,568.00,568.00,4,412,416.00
04/01/2009,00:40,568.00,568.00,567.75,568.00,9,76,85.00
04/01/2009,00:41,568.00,568.25,568.00,568.00,62,1,63.00
04/01/2009,00:42,568.00,568.50,568.00,568.50,34,27,61.00
04/01/2009,00:43,568.50,568.50,568.25,568.50,3,6,9.00
04/01/2009,00:44,568.50,568.50,568.50,568.50,6,0,6.00
04/01/2009,00:45,568.50,568.75,568.50,568.50,32,3,35.00
04/01/2009,00:46,568.50,569.00,568.50,569.00,68,41,109.00
04/01/2009,00:47,569.00,569.00,568.50,568.50,6,42,48.00
04/01/2009,00:48,568.50,568.75,568.25,568.75,36,60,96.00
04/01/2009,00:49,568.75,569.25,568.75,569.00,323,9,332.00
04/01/2009,00:50,569.00,569.75,569.00,569.50,414,65,479.00
04/01/2009,00:51,569.50,569.75,569.50,569.75,21,27,48.00
04/01/2009,00:52,569.75,570.50,569.75,570.50,323,3,326.00
04/01/2009,00:53,570.50,570.50,570.25,570.25,25,43,68.00
04/01/2009,00:54,570.25,570.25,570.25,570.25,0,92,92.00
04/01/2009,00:55,570.25,570.75,570.25,570.75,138,46,184.00
04/01/2009,00:56,570.50,570.75,570.50,570.50,64,120,184.00
04/01/2009,00:57,570.50,571.00,570.50,571.00,146,29,175.00
04/01/2009,00:58,571.00,571.50,571.00,571.50,238,1,239.00
04/01/2009,00:59,571.50,571.75,571.25,571.75,205,1,206.00
04/01/2009,01:00,571.75,571.75,570.75,571.00,28,210,238.00
04/01/2009,01:01,571.00,571.75,571.00,571.75,222,68,290.00
04/01/2009,01:02,571.75,572.50,571.50,572.50,576,89,665.00
04/01/2009,01:03,572.50,572.75,572.25,572.50,287,79,366.00
04/01/2009,01:04,572.50,572.75,571.50,572.25,143,365,508.00
04/01/2009,01:05,572.50,573.00,572.50,572.50,131,58,189.00
04/01/2009,01:06,572.75,573.25,572.50,573.00,205,114,319.00
04/01/2009,01:07,573.25,573.50,573.00,573.25,169,37,206.00
04/01/2009,01:08,573.25,573.50,573.00,573.00,34,145,179.00
04/01/2009,01:09,572.75,573.25,572.75,573.25,102,44,146.00
04/01/2009,01:10,573.25,573.50,573.25,573.25,32,52,84.00
04/01/2009,01:11,573.25,573.25,572.75,572.75,11,70,81.00
04/01/2009,01:12,572.75,573.00,572.50,572.75,50,139,189.00
04/01/2009,01:13,572.75,572.75,571.75,572.00,28,217,245.00
04/01/2009,01:14,572.00,572.50,572.00,572.25,61,16,77.00
04/01/2009,01:15,572.25,572.25,571.75,572.25,80,57,137.00
04/01/2009,01:16,572.50,572.50,572.25,572.50,115,82,197.00
04/01/2009,01:17,572.50,572.75,572.50,572.75,108,3,111.00
04/01/2009,01:18,572.75,573.25,572.50,573.00,140,5,145.00
04/01/2009,01:19,573.00,573.25,572.50,572.75,11,86,97.00
04/01/2009,01:20,572.75,572.75,572.50,572.50,40,138,178.00
04/01/2009,01:21,572.50,572.75,572.50,572.50,50,34,84.00
04/01/2009,01:22,572.50,572.50,572.25,572.25,0,71,71.00
04/01/2009,01:23,572.25,572.25,572.25,572.25,0,3,3.00
04/01/2009,01:24,572.25,572.25,572.25,572.25,0,7,7.00
04/01/2009,01:25,572.50,572.50,572.25,572.50,15,3,18.00
04/01/2009,01:26,572.50,572.50,572.25,572.50,146,7,153.00
04/01/2009,01:27,572.25,572.25,572.25,572.25,0,30,30.00
04/01/2009,01:28,572.25,572.25,572.00,572.00,40,23,63.00
04/01/2009,01:29,572.25,572.25,572.00,572.00,2,20,22.00
04/01/2009,01:30,572.25,572.25,572.00,572.25,145,1,146.00
04/01/2009,01:31,572.00,572.25,572.00,572.25,37,19,56.00
04/01/2009,01:32,572.25,572.50,572.25,572.50,50,1,51.00
04/01/2009,01:33,572.50,572.75,572.50,572.50,14,29,43.00
04/01/2009,01:34,572.50,572.50,572.25,572.50,57,23,80.00
04/01/2009,01:35,572.50,572.50,572.50,572.50,103,0,103.00
04/01/2009,01:36,572.75,572.75,572.50,572.50,102,45,147.00
04/01/2009,01:37,572.75,572.75,572.25,572.25,64,111,175.00
04/01/2009,01:38,572.50,573.00,572.50,572.75,216,19,235.00
04/01/2009,01:39,572.75,573.25,572.75,573.25,139,4,143.00
04/01/2009,01:40,573.25,573.25,572.75,573.25,40,37,77.00
04/01/2009,01:41,573.00,573.25,573.00,573.25,27,31,58.00
04/01/2009,01:42,573.25,573.50,573.25,573.50,121,9,130.00
04/01/2009,01:43,573.75,573.75,573.50,573.75,142,1,143.00
04/01/2009,01:44,573.75,573.75,573.50,573.50,7,64,71.00
04/01/2009,01:45,573.25,574.25,573.25,574.25,274,18,292.00
04/01/2009,01:46,574.25,575.25,574.25,575.00,580,66,646.00
04/01/2009,01:47,575.00,575.25,575.00,575.25,17,106,123.00
04/01/2009,01:48,575.25,575.25,575.00,575.00,59,34,93.00
04/01/2009,01:49,575.25,575.25,575.00,575.00,152,1,153.00
04/01/2009,01:50,575.00,575.25,575.00,575.00,29,127,156.00
04/01/2009,01:51,575.00,575.00,574.75,575.00,67,6,73.00
04/01/2009,01:52,575.00,575.25,575.00,575.00,7,12,19.00
04/01/2009,01:53,575.00,575.25,575.00,575.00,1,118,119.00
04/01/2009,01:54,575.00,575.50,575.00,575.50,131,4,135.00
04/01/2009,01:55,575.25,575.50,575.25,575.25,54,88,142.00
04/01/2009,01:56,575.25,575.50,575.25,575.50,177,110,287.00
04/01/2009,01:57,575.50,575.50,575.25,575.25,139,130,269.00
04/01/2009,01:58,575.25,575.50,575.00,575.25,108,163,271.00
04/01/2009,01:59,575.00,575.25,575.00,575.00,369,35,404.00
04/01/2009,02:00,575.25,576.25,575.25,576.00,656,377,1033.00
04/01/2009,02:01,576.00,577.25,576.00,577.00,1841,169,2010.00
04/01/2009,02:02,577.25,578.25,577.25,578.25,1638,443,2081.00
04/01/2009,02:03,578.25,578.50,577.75,578.00,1208,640,1848.00
04/01/2009,02:04,578.00,578.50,577.75,578.25,588,266,854.00
04/01/2009,02:05,578.25,578.25,578.00,578.00,624,591,1215.00
04/01/2009,02:06,578.00,578.25,577.75,578.00,630,426,1056.00
04/01/2009,02:07,578.00,578.25,577.25,577.50,296,675,971.00
04/01/2009,02:08,577.50,577.50,576.00,576.00,481,1279,1760.00
04/01/2009,02:09,576.00,576.25,575.50,575.75,465,500,965.00
04/01/2009,02:10,576.00,576.75,575.75,576.25,323,298,621.00
04/01/2009,02:11,576.00,576.25,575.50,575.50,159,470,629.00
04/01/2009,02:12,575.50,575.75,575.50,575.50,1,195,196.00
04/01/2009,02:13,575.25,575.50,574.75,575.00,260,468,728.00
04/01/2009,02:14,575.00,575.25,575.00,575.25,377,5,382.00
04/01/2009,02:15,575.25,575.25,574.75,575.00,288,362,650.00
04/01/2009,02:16,575.25,575.75,575.25,575.50,332,224,556.00
04/01/2009,02:17,575.50,575.50,574.75,575.25,28,173,201.00
04/01/2009,02:18,575.25,575.75,575.25,575.75,334,11,345.00
04/01/2009,02:19,575.75,576.00,575.50,576.00,275,191,466.00
04/01/2009,02:20,576.00,576.00,575.75,575.75,131,33,164.00
04/01/2009,02:21,575.75,577.00,575.75,576.75,662,247,909.00
04/01/2009,02:22,576.75,577.50,576.75,577.25,409,105,514.00
04/01/2009,02:23,577.25,577.50,576.50,576.75,70,177,247.00
04/01/2009,02:24,576.75,577.00,576.75,576.75,24,145,169.00
04/01/2009,02:25,576.75,577.00,576.25,576.50,68,164,232.00
04/01/2009,02:26,576.50,577.00,576.50,577.00,303,47,350.00
04/01/2009,02:27,577.00,577.00,576.00,576.00,72,263,335.00
04/01/2009,02:28,576.25,576.25,575.50,575.75,41,123,164.00
04/01/2009,02:29,575.75,576.00,575.25,575.50,16,270,286.00
04/01/2009,02:30,575.50,575.75,575.50,575.50,136,3,139.00
04/01/2009,02:31,575.75,575.75,573.75,573.75,232,968,1200.00
04/01/2009,02:32,574.00,574.25,573.50,573.75,425,374,799.00
04/01/2009,02:33,573.75,574.00,573.50,573.75,285,306,591.00
04/01/2009,02:34,573.75,573.75,573.25,573.50,281,315,596.00
04/01/2009,02:35,573.50,573.75,573.25,573.50,142,175,317.00
04/01/2009,02:36,573.75,573.75,573.00,573.25,265,320,585.00
04/01/2009,02:37,573.00,573.50,573.00,573.25,344,70,414.00
04/01/2009,02:38,573.25,573.75,573.25,573.25,71,243,314.00
04/01/2009,02:39,573.25,574.00,573.00,573.25,218,298,516.00
04/01/2009,02:40,573.25,573.50,573.00,573.25,49,94,143.00
04/01/2009,02:41,573.25,573.25,572.75,573.00,271,416,687.00
04/01/2009,02:42,573.25,573.25,572.50,572.75,48,402,450.00
04/01/2009,02:43,573.00,573.25,573.00,573.00,355,31,386.00
04/01/2009,02:44,573.00,573.50,572.75,573.50,315,210,525.00
04/01/2009,02:45,573.25,573.50,573.00,573.25,342,231,573.00
04/01/2009,02:46,573.00,573.00,572.25,572.50,4,514,518.00
04/01/2009,02:47,572.50,573.00,572.50,572.75,182,63,245.00
04/01/2009,02:48,572.75,572.75,572.50,572.50,0,508,508.00
04/01/2009,02:49,572.25,572.50,571.75,572.00,213,211,424.00
04/01/2009,02:50,571.75,572.25,571.00,571.25,78,507,585.00
04/01/2009,02:51,571.25,571.50,571.00,571.50,203,231,434.00
04/01/2009,02:52,571.25,571.50,571.00,571.00,157,324,481.00
04/01/2009,02:53,571.00,571.00,570.50,571.00,152,320,472.00
04/01/2009,02:54,571.00,571.25,570.75,571.00,110,398,508.00
04/01/2009,02:55,571.25,571.25,570.25,570.25,42,256,298.00
04/01/2009,02:56,570.25,571.00,570.25,571.00,203,219,422.00
04/01/2009,02:57,570.75,570.75,570.25,570.25,4,131,135.00
04/01/2009,02:58,570.50,571.00,570.50,570.50,96,36,132.00
04/01/2009,02:59,570.50,570.75,569.00,569.75,308,728,1036.00
04/01/2009,03:00,569.75,570.25,569.50,570.00,494,239,733.00
04/01/2009,03:01,570.25,570.75,569.50,569.50,213,524,737.00
04/01/2009,03:02,569.50,570.00,569.25,569.75,351,134,485.00
04/01/2009,03:03,570.00,570.50,570.00,570.25,243,128,371.00
04/01/2009,03:04,570.00,570.00,569.50,570.00,197,265,462.00
04/01/2009,03:05,570.00,570.25,569.75,570.00,56,165,221.00
04/01/2009,03:06,570.00,570.00,569.00,569.25,149,623,772.00
04/01/2009,03:07,569.25,569.50,568.75,569.00,169,408,577.00
04/01/2009,03:08,569.00,569.50,569.00,569.25,316,6,322.00
04/01/2009,03:09,569.50,570.00,569.50,570.00,348,23,371.00
04/01/2009,03:10,570.00,570.00,569.75,570.00,76,3,79.00
04/01/2009,03:11,570.00,570.25,569.75,570.00,482,8,490.00
04/01/2009,03:12,570.00,570.00,569.75,570.00,63,148,211.00
04/01/2009,03:13,570.00,570.50,570.00,570.50,315,5,320.00
04/01/2009,03:14,570.50,570.50,570.25,570.50,169,110,279.00
04/01/2009,03:15,570.50,571.25,570.50,570.75,271,223,494.00
04/01/2009,03:16,570.50,570.75,570.00,570.50,188,217,405.00
04/01/2009,03:17,570.50,570.75,570.25,570.50,131,212,343.00
04/01/2009,03:18,570.50,570.50,569.75,570.00,20,202,222.00
04/01/2009,03:19,570.00,570.75,570.00,570.50,160,84,244.00
04/01/2009,03:20,570.50,570.75,570.25,570.75,51,25,76.00
04/01/2009,03:21,570.50,571.00,570.25,570.75,112,36,148.00
04/01/2009,03:22,570.75,571.00,570.25,570.75,106,270,376.00
04/01/2009,03:23,570.50,570.75,570.50,570.50,116,81,197.00
04/01/2009,03:24,570.50,571.25,570.50,571.25,293,20,313.00
04/01/2009,03:25,571.25,571.50,571.25,571.25,275,4,279.00
04/01/2009,03:26,571.50,571.50,571.00,571.00,6,124,130.00
04/01/2009,03:27,571.00,571.25,571.00,571.25,60,82,142.00
04/01/2009,03:28,571.25,571.25,570.75,571.00,52,122,174.00
04/01/2009,03:29,570.75,571.25,570.75,571.25,86,33,119.00
04/01/2009,03:30,571.25,571.75,571.00,571.25,163,90,253.00
04/01/2009,03:31,571.50,571.75,571.50,571.50,109,164,273.00
04/01/2009,03:32,571.50,571.75,571.50,571.50,169,6,175.00
04/01/2009,03:33,571.50,571.75,571.50,571.75,166,68,234.00
04/01/2009,03:34,571.75,571.75,571.25,571.50,47,85,132.00
04/01/2009,03:35,571.75,571.75,571.50,571.50,17,1,18.00
04/01/2009,03:36,571.50,571.75,571.25,571.25,6,293,299.00
04/01/2009,03:37,571.25,571.50,571.25,571.25,2,75,77.00
04/01/2009,03:38,571.25,571.50,571.00,571.25,204,287,491.00
04/01/2009,03:39,571.25,571.50,571.25,571.50,46,5,51.00
04/01/2009,03:40,571.50,572.00,571.50,571.75,293,66,359.00
04/01/2009,03:41,571.50,571.50,571.00,571.50,65,124,189.00
04/01/2009,03:42,571.50,571.50,571.00,571.50,64,59,123.00
04/01/2009,03:43,571.50,571.75,571.25,571.25,47,58,105.00
04/01/2009,03:44,571.25,571.50,571.25,571.50,20,6,26.00
04/01/2009,03:45,571.50,571.50,571.25,571.25,3,2,5.00
04/01/2009,03:46,571.50,571.75,571.50,571.75,195,0,195.00
04/01/2009,03:47,571.50,571.75,571.50,571.75,29,6,35.00
04/01/2009,03:48,571.50,571.75,571.25,571.75,81,93,174.00
04/01/2009,03:49,572.00,572.25,571.75,572.00,235,27,262.00
04/01/2009,03:50,572.25,572.50,572.00,572.00,66,73,139.00
04/01/2009,03:51,572.25,572.25,571.75,571.75,271,168,439.00
04/01/2009,03:52,571.75,572.25,571.75,572.25,122,1,123.00
04/01/2009,03:53,572.25,572.25,572.00,572.25,37,23,60.00
04/01/2009,03:54,572.00,572.25,572.00,572.25,130,1,131.00
04/01/2009,03:55,572.50,572.50,572.25,572.25,2,116,118.00
04/01/2009,03:56,572.00,572.50,572.00,572.25,99,3,102.00
04/01/2009,03:57,572.50,573.00,572.25,572.25,168,116,284.00
04/01/2009,03:58,572.25,572.50,571.50,571.75,164,297,461.00
04/01/2009,03:59,571.75,572.00,571.75,571.75,94,64,158.00
04/01/2009,04:00,571.75,572.25,571.75,572.00,278,133,411.00
04/01/2009,04:01,572.00,572.00,571.50,571.50,45,158,203.00
04/01/2009,04:02,571.50,572.00,571.25,571.50,263,249,512.00
04/01/2009,04:03,571.50,571.75,571.25,571.50,176,80,256.00
04/01/2009,04:04,571.50,572.00,571.25,572.00,282,131,413.00
04/01/2009,04:05,572.00,572.00,571.50,571.75,66,135,201.00
04/01/2009,04:06,571.75,571.75,571.50,571.75,37,33,70.00
04/01/2009,04:07,572.00,572.50,572.00,572.50,105,6,111.00
04/01/2009,04:08,572.50,573.00,572.50,572.75,213,78,291.00
04/01/2009,04:09,572.75,572.75,572.25,572.25,0,166,166.00
04/01/2009,04:10,572.50,572.75,572.50,572.75,67,0,67.00
04/01/2009,04:11,573.00,573.00,572.50,572.50,36,124,160.00
04/01/2009,04:12,572.50,572.75,572.50,572.50,1,24,25.00
04/01/2009,04:13,572.75,573.00,572.50,572.75,120,46,166.00
04/01/2009,04:14,573.00,573.00,572.75,572.75,18,11,29.00
04/01/2009,04:15,573.00,573.00,572.75,573.00,102,13,115.00
04/01/2009,04:16,573.25,573.25,573.00,573.00,28,21,49.00
04/01/2009,04:17,573.25,573.25,572.75,573.25,45,90,135.00
04/01/2009,04:18,573.25,573.50,573.00,573.50,215,40,255.00
04/01/2009,04:19,573.25,573.75,573.25,573.50,194,165,359.00
04/01/2009,04:20,573.50,573.75,573.25,573.75,70,199,269.00
04/01/2009,04:21,573.75,574.25,573.75,574.00,319,28,347.00
04/01/2009,04:22,574.00,574.25,573.75,574.00,93,146,239.00
04/01/2009,04:23,574.00,574.00,573.75,573.75,56,94,150.00
04/01/2009,04:24,573.50,574.25,573.50,574.00,227,111,338.00
04/01/2009,04:25,574.00,574.25,574.00,574.00,71,234,305.00
04/01/2009,04:26,573.75,574.00,573.75,573.75,23,142,165.00
04/01/2009,04:27,573.75,573.75,573.50,573.50,12,116,128.00
04/01/2009,04:28,573.50,573.75,573.50,573.75,104,212,316.00
04/01/2009,04:29,574.00,574.00,573.75,574.00,172,6,178.00
04/01/2009,04:30,573.75,574.00,573.75,574.00,79,3,82.00
04/01/2009,04:31,574.00,574.00,573.75,574.00,57,20,77.00
04/01/2009,04:32,574.00,574.25,573.75,573.75,122,47,169.00
04/01/2009,04:33,574.00,574.00,573.25,573.50,21,480,501.00
04/01/2009,04:34,573.25,573.25,573.00,573.00,6,60,66.00
04/01/2009,04:35,573.25,573.50,573.00,573.50,352,13,365.00
04/01/2009,04:36,573.50,573.75,573.50,573.75,138,12,150.00
04/01/2009,04:37,573.75,573.75,573.50,573.50,7,27,34.00
04/01/2009,04:38,573.50,573.50,573.25,573.50,49,157,206.00
04/01/2009,04:39,573.50,573.50,573.25,573.25,3,18,21.00
04/01/2009,04:40,573.50,573.50,573.25,573.50,210,29,239.00
04/01/2009,04:41,573.25,573.75,573.25,573.50,37,86,123.00
04/01/2009,04:42,573.50,573.50,573.50,573.50,0,27,27.00
04/01/2009,04:43,573.25,573.25,573.25,573.25,0,58,58.00
04/01/2009,04:44,573.25,573.50,573.00,573.25,44,18,62.00
04/01/2009,04:45,573.25,573.25,572.75,573.00,67,75,142.00
04/01/2009,04:46,573.25,573.25,573.25,573.25,88,0,88.00
04/01/2009,04:47,573.25,573.25,573.00,573.25,52,3,55.00
04/01/2009,04:48,573.50,573.50,573.25,573.25,5,81,86.00
04/01/2009,04:49,573.25,573.25,573.00,573.25,5,38,43.00
04/01/2009,04:50,573.25,574.00,573.00,573.75,328,22,350.00
04/01/2009,04:51,574.00,574.00,573.50,573.75,12,65,77.00
04/01/2009,04:52,573.75,573.75,573.25,573.50,191,57,248.00
04/01/2009,04:53,573.50,574.00,573.25,573.25,127,288,415.00
04/01/2009,04:54,573.25,573.75,573.25,573.25,121,144,265.00
04/01/2009,04:55,573.25,573.25,573.00,573.00,1,118,119.00
04/01/2009,04:56,573.00,573.00,573.00,573.00,0,19,19.00
04/01/2009,04:57,573.00,573.25,573.00,573.00,2,79,81.00
04/01/2009,04:58,573.00,573.00,572.75,573.00,42,17,59.00
04/01/2009,04:59,573.25,573.50,573.00,573.00,50,43,93.00
04/01/2009,05:00,573.25,573.25,573.00,573.00,5,2,7.00
04/01/2009,05:01,573.00,573.00,572.75,573.00,4,108,112.00
04/01/2009,05:02,573.00,573.00,573.00,573.00,21,0,21.00
04/01/2009,05:03,573.00,573.25,573.00,573.00,303,79,382.00
04/01/2009,05:04,573.00,573.00,572.75,573.00,104,4,108.00
04/01/2009,05:05,573.00,573.25,573.00,573.25,37,0,37.00
04/01/2009,05:06,573.00,573.75,573.00,573.50,101,46,147.00
04/01/2009,05:07,573.25,573.50,573.25,573.50,23,24,47.00
04/01/2009,05:08,573.75,573.75,573.25,573.25,24,80,104.00
04/01/2009,05:09,573.25,573.75,573.25,573.50,79,93,172.00
04/01/2009,05:10,573.50,573.50,573.25,573.25,0,58,58.00
04/01/2009,05:11,573.50,574.25,573.50,574.25,617,11,628.00
04/01/2009,05:12,574.00,574.25,574.00,574.00,226,6,232.00
04/01/2009,05:13,574.00,574.25,573.75,574.25,33,218,251.00
04/01/2009,05:14,574.25,574.25,574.00,574.25,47,2,49.00
04/01/2009,05:15,574.25,574.50,574.25,574.25,86,70,156.00
04/01/2009,05:16,574.50,574.75,574.25,574.75,189,51,240.00
04/01/2009,05:17,574.50,574.75,574.50,574.50,92,370,462.00
04/01/2009,05:18,574.50,574.75,574.50,574.50,35,242,277.00
04/01/2009,05:19,574.50,574.50,574.25,574.50,81,13,94.00
04/01/2009,05:20,574.50,575.00,574.25,574.50,230,72,302.00
04/01/2009,05:21,574.75,574.75,574.50,574.50,40,199,239.00
04/01/2009,05:22,574.50,575.00,574.50,575.00,116,155,271.00
04/01/2009,05:23,574.75,575.25,574.75,575.00,375,83,458.00
04/01/2009,05:24,575.25,575.50,575.00,575.00,166,152,318.00
04/01/2009,05:25,575.25,575.25,574.50,574.75,18,378,396.00
04/01/2009,05:26,574.50,574.75,574.50,574.75,59,36,95.00
04/01/2009,05:27,574.75,574.75,574.50,574.75,53,1,54.00
04/01/2009,05:28,574.75,575.25,574.75,575.00,130,329,459.00
04/01/2009,05:29,574.75,575.00,574.25,574.25,3,115,118.00
04/01/2009,05:30,574.25,574.50,573.50,573.50,117,368,485.00
04/01/2009,05:31,573.75,573.75,573.25,573.25,43,37,80.00
04/01/2009,05:32,573.50,573.75,573.50,573.75,323,0,323.00
04/01/2009,05:33,573.75,573.75,573.75,573.75,19,0,19.00
04/01/2009,05:34,573.75,574.00,573.75,574.00,56,0,56.00
04/01/2009,05:35,573.75,573.75,573.25,573.50,38,292,330.00
04/01/2009,05:36,573.75,573.75,573.75,573.75,11,0,11.00
04/01/2009,05:37,573.75,573.75,573.50,573.50,2,133,135.00
04/01/2009,05:38,573.50,573.75,573.50,573.75,91,2,93.00
04/01/2009,05:39,574.00,574.00,574.00,574.00,191,0,191.00
04/01/2009,05:40,573.75,574.00,573.75,573.75,29,231,260.00
04/01/2009,05:41,573.75,573.75,573.00,573.25,36,404,440.00
04/01/2009,05:42,573.25,573.25,573.00,573.00,39,5,44.00
04/01/2009,05:43,573.25,573.25,573.00,573.25,33,6,39.00
04/01/2009,05:44,573.25,573.50,573.25,573.25,32,3,35.00
04/01/2009,05:45,573.50,573.50,573.50,573.50,7,0,7.00
04/01/2009,05:46,573.50,573.75,573.50,573.75,49,0,49.00
04/01/2009,05:47,573.50,573.75,573.50,573.50,3,87,90.00
04/01/2009,05:48,573.50,573.50,572.50,572.50,63,797,860.00
04/01/2009,05:49,572.50,573.00,572.25,572.75,111,205,316.00
04/01/2009,05:50,572.50,572.75,572.50,572.75,84,3,87.00
04/01/2009,05:51,572.75,573.00,572.75,573.00,84,0,84.00
04/01/2009,05:52,573.25,574.00,573.25,573.75,196,6,202.00
04/01/2009,05:53,573.75,574.00,573.75,574.00,21,7,28.00
04/01/2009,05:54,574.00,574.25,574.00,574.00,240,1,241.00
04/01/2009,05:55,574.25,574.25,574.00,574.00,71,6,77.00
04/01/2009,05:56,574.00,574.25,574.00,574.00,9,33,42.00
04/01/2009,05:57,574.00,574.25,573.00,573.00,17,676,693.00
04/01/2009,05:58,573.00,573.75,573.00,573.50,80,25,105.00
04/01/2009,05:59,573.50,574.00,573.50,573.75,101,131,232.00
04/01/2009,06:00,573.75,574.00,573.50,573.50,2,46,48.00
04/01/2009,06:01,573.50,573.75,573.50,573.50,18,132,150.00
04/01/2009,06:02,573.50,573.75,573.50,573.50,1,120,121.00
04/01/2009,06:03,573.25,573.50,573.00,573.50,578,582,1160.00
04/01/2009,06:04,573.25,574.00,573.25,574.00,290,119,409.00
04/01/2009,06:05,574.00,574.50,574.00,574.50,372,33,405.00
04/01/2009,06:06,574.50,575.50,574.50,575.25,546,169,715.00
04/01/2009,06:07,575.25,575.25,574.75,574.75,229,137,366.00
04/01/2009,06:08,574.75,575.00,574.50,574.75,5,133,138.00
04/01/2009,06:09,574.75,575.00,574.75,574.75,162,178,340.00
04/01/2009,06:10,575.00,575.50,575.00,575.25,182,51,233.00
04/01/2009,06:11,575.25,575.25,574.75,574.75,0,195,195.00
04/01/2009,06:12,574.50,574.75,574.50,574.75,33,22,55.00
04/01/2009,06:13,574.75,574.75,574.25,574.25,11,147,158.00
04/01/2009,06:14,574.25,575.00,574.25,574.75,119,131,250.00
04/01/2009,06:15,574.75,574.75,574.25,574.25,53,72,125.00
04/01/2009,06:16,574.50,574.50,574.25,574.50,15,46,61.00
04/01/2009,06:17,574.50,574.50,574.25,574.25,4,70,74.00
04/01/2009,06:18,574.50,574.50,574.00,574.25,34,52,86.00
04/01/2009,06:19,574.25,574.25,574.00,574.00,24,128,152.00
04/01/2009,06:20,574.00,574.50,574.00,574.50,75,3,78.00
04/01/2009,06:21,574.50,575.25,574.50,575.00,165,35,200.00
04/01/2009,06:22,575.00,575.25,574.75,575.00,153,275,428.00
04/01/2009,06:23,575.00,575.25,575.00,575.25,130,99,229.00
04/01/2009,06:24,575.25,575.25,575.25,575.25,184,0,184.00
04/01/2009,06:25,575.25,576.25,575.25,576.25,646,52,698.00
04/01/2009,06:26,576.25,576.25,575.75,576.25,214,255,469.00
04/01/2009,06:27,576.25,577.00,576.25,576.75,1144,248,1392.00
04/01/2009,06:28,576.50,577.00,576.50,576.50,429,299,728.00
04/01/2009,06:29,576.50,577.00,576.25,576.25,266,387,653.00
04/01/2009,06:30,576.25,576.75,576.00,576.25,103,201,304.00
04/01/2009,06:31,576.25,577.00,576.00,577.00,243,39,282.00
04/01/2009,06:32,577.00,577.50,576.75,577.25,467,84,551.00
04/01/2009,06:33,577.25,578.00,577.25,577.50,699,560,1259.00
04/01/2009,06:34,577.75,578.00,577.25,577.50,626,595,1221.00
04/01/2009,06:35,577.50,577.75,577.25,577.50,48,211,259.00
04/01/2009,06:36,577.50,577.75,577.25,577.50,39,58,97.00
04/01/2009,06:37,577.50,578.00,577.25,578.00,637,418,1055.00
04/01/2009,06:38,577.75,578.25,577.75,578.00,374,562,936.00
04/01/2009,06:39,578.00,578.25,577.50,577.50,322,738,1060.00
04/01/2009,06:40,577.75,577.75,577.00,577.00,169,803,972.00
04/01/2009,06:41,577.00,577.25,577.00,577.25,38,59,97.00
04/01/2009,06:42,577.25,577.25,576.75,577.00,404,370,774.00
04/01/2009,06:43,576.75,577.00,576.50,577.00,320,307,627.00
04/01/2009,06:44,576.75,577.00,576.50,576.50,223,268,491.00
04/01/2009,06:45,576.75,576.75,576.50,576.75,166,144,310.00
04/01/2009,06:46,576.50,576.75,575.75,576.00,381,1005,1386.00
04/01/2009,06:47,576.00,576.00,575.75,575.75,166,312,478.00
04/01/2009,06:48,575.75,576.00,575.75,576.00,107,106,213.00
04/01/2009,06:49,576.00,576.00,575.25,575.50,60,364,424.00
04/01/2009,06:50,575.25,575.25,575.00,575.25,178,299,477.00
04/01/2009,06:51,575.00,575.25,574.50,574.75,452,412,864.00
04/01/2009,06:52,575.00,575.25,574.75,575.25,135,26,161.00
04/01/2009,06:53,575.00,575.25,574.50,574.75,87,583,670.00
04/01/2009,06:54,574.75,574.75,574.25,574.25,219,432,651.00
04/01/2009,06:55,574.25,574.75,574.25,574.75,131,6,137.00
04/01/2009,06:56,574.75,574.75,574.50,574.75,411,42,453.00
04/01/2009,06:57,574.75,574.75,574.25,574.75,35,272,307.00
04/01/2009,06:58,574.50,574.75,574.25,574.25,57,494,551.00
04/01/2009,06:59,574.25,574.25,574.00,574.25,60,344,404.00
04/01/2009,07:00,574.00,574.25,574.00,574.25,24,73,97.00
04/01/2009,07:01,574.25,574.50,574.25,574.25,155,149,304.00
04/01/2009,07:02,574.50,574.50,574.25,574.50,89,45,134.00
04/01/2009,07:03,574.25,575.00,574.25,574.75,213,97,310.00
04/01/2009,07:04,574.50,574.75,574.25,574.25,85,273,358.00
04/01/2009,07:05,574.25,574.50,574.25,574.25,128,366,494.00
04/01/2009,07:06,574.25,574.50,574.00,574.25,28,56,84.00
04/01/2009,07:07,574.25,574.25,574.00,574.00,6,166,172.00
04/01/2009,07:08,574.00,574.50,573.75,574.25,372,482,854.00
04/01/2009,07:09,574.00,574.50,573.75,574.00,178,562,740.00
04/01/2009,07:10,574.00,575.00,574.00,574.75,453,36,489.00
04/01/2009,07:11,574.75,574.75,574.50,574.75,64,2,66.00
04/01/2009,07:12,574.75,575.25,574.75,575.25,321,40,361.00
04/01/2009,07:13,575.25,575.75,575.00,575.50,636,222,858.00
04/01/2009,07:14,575.50,576.00,575.50,575.50,415,364,779.00
04/01/2009,07:15,575.50,576.25,575.50,576.00,209,83,292.00
04/01/2009,07:16,576.00,576.00,572.00,572.50,2039,4329,6368.00
04/01/2009,07:17,572.50,573.00,571.75,572.00,1493,1587,3080.00
04/01/2009,07:18,572.00,572.00,571.25,571.50,490,932,1422.00
04/01/2009,07:19,571.50,572.50,571.25,571.50,982,1200,2182.00
04/01/2009,07:20,571.50,571.50,570.75,571.50,708,1002,1710.00
04/01/2009,07:21,571.50,571.75,571.00,571.00,1149,857,2006.00
04/01/2009,07:22,571.00,571.50,571.00,571.50,351,140,491.00
04/01/2009,07:23,571.50,572.00,571.25,571.75,528,169,697.00
04/01/2009,07:24,571.75,572.25,571.50,572.25,610,551,1161.00
04/01/2009,07:25,572.25,572.50,570.75,571.00,758,817,1575.00
04/01/2009,07:26,571.00,571.25,570.75,571.00,334,125,459.00
04/01/2009,07:27,571.00,571.25,570.75,571.00,164,274,438.00
04/01/2009,07:28,571.00,571.25,570.50,570.75,206,413,619.00
04/01/2009,07:29,570.50,570.75,570.50,570.75,254,333,587.00
04/01/2009,07:30,570.50,571.00,570.00,570.25,150,1107,1257.00
04/01/2009,07:31,570.00,571.00,570.00,570.50,780,464,1244.00
04/01/2009,07:32,570.25,570.75,570.00,570.50,396,336,732.00
04/01/2009,07:33,570.50,570.75,570.25,570.50,369,38,407.00
04/01/2009,07:34,570.75,570.75,570.50,570.75,241,471,712.00
04/01/2009,07:35,570.50,570.75,570.25,570.75,1028,257,1285.00
04/01/2009,07:36,570.75,571.50,570.50,571.50,308,294,602.00
04/01/2009,07:37,571.50,572.25,571.50,572.00,1283,638,1921.00
04/01/2009,07:38,572.00,572.50,572.00,572.50,377,146,523.00
04/01/2009,07:39,572.50,573.00,572.00,572.00,418,670,1088.00
04/01/2009,07:40,572.00,572.25,571.75,572.00,65,248,313.00
04/01/2009,07:41,572.00,572.50,571.75,572.25,312,66,378.00
04/01/2009,07:42,572.25,572.50,572.00,572.50,113,20,133.00
04/01/2009,07:43,572.25,572.50,571.75,571.75,99,543,642.00
04/01/2009,07:44,572.00,572.25,572.00,572.25,300,13,313.00
04/01/2009,07:45,572.25,572.25,572.00,572.00,65,61,126.00
04/01/2009,07:46,572.00,572.00,570.75,571.25,196,924,1120.00
04/01/2009,07:47,571.00,571.25,570.50,570.50,31,325,356.00
04/01/2009,07:48,570.50,571.00,570.50,571.00,154,47,201.00
04/01/2009,07:49,570.75,571.25,570.50,571.00,785,265,1050.00
04/01/2009,07:50,571.00,571.00,570.25,570.50,252,842,1094.00
04/01/2009,07:51,570.50,570.50,570.25,570.50,95,170,265.00
04/01/2009,07:52,570.50,570.75,570.50,570.75,149,7,156.00
04/01/2009,07:53,570.75,571.25,570.75,571.25,517,9,526.00
04/01/2009,07:54,571.25,571.75,571.25,571.50,276,130,406.00
04/01/2009,07:55,571.50,571.75,571.25,571.25,7,114,121.00
04/01/2009,07:56,571.25,571.50,571.00,571.00,15,459,474.00
04/01/2009,07:57,571.00,571.50,571.00,571.25,88,181,269.00
04/01/2009,07:58,571.50,571.50,570.75,570.75,24,234,258.00
04/01/2009,07:59,570.75,570.75,570.25,570.50,289,438,727.00
04/01/2009,08:00,570.75,571.00,570.75,571.00,201,2,203.00
04/01/2009,08:01,571.00,571.75,570.25,571.25,1514,1449,2963.00
04/01/2009,08:02,571.25,571.50,571.00,571.25,536,676,1212.00
04/01/2009,08:03,571.00,571.50,571.00,571.50,83,19,102.00
04/01/2009,08:04,571.25,571.50,570.75,571.25,91,229,320.00
04/01/2009,08:05,571.00,571.50,571.00,571.50,451,262,713.00
04/01/2009,08:06,571.50,571.50,571.00,571.50,154,196,350.00
04/01/2009,08:07,571.25,571.75,571.00,571.75,883,301,1184.00
04/01/2009,08:08,571.75,572.00,571.50,571.75,710,303,1013.00
04/01/2009,08:09,571.75,572.00,571.25,571.25,302,395,697.00
04/01/2009,08:10,571.25,571.50,571.00,571.50,161,85,246.00
04/01/2009,08:11,571.25,571.75,571.25,571.50,150,374,524.00
04/01/2009,08:12,571.50,571.75,571.25,571.50,562,126,688.00
04/01/2009,08:13,571.25,571.50,571.00,571.00,60,361,421.00
04/01/2009,08:14,571.00,571.25,570.25,570.25,815,1000,1815.00
04/01/2009,08:15,570.50,570.50,570.25,570.50,97,43,140.00
04/01/2009,08:16,570.50,570.50,569.50,569.75,414,1793,2207.00
04/01/2009,08:17,569.75,570.00,569.50,569.50,948,962,1910.00
04/01/2009,08:18,569.50,570.00,569.25,569.75,832,439,1271.00
04/01/2009,08:19,569.75,569.75,569.00,569.25,636,1238,1874.00
04/01/2009,08:20,569.25,569.25,569.00,569.25,121,64,185.00
04/01/2009,08:21,569.00,569.50,569.00,569.25,337,392,729.00
04/01/2009,08:22,569.00,569.50,569.00,569.25,255,353,608.00
04/01/2009,08:23,569.25,569.50,569.00,569.25,233,141,374.00
04/01/2009,08:24,569.25,569.25,568.75,568.75,234,460,694.00
04/01/2009,08:25,569.00,569.25,568.75,569.00,341,109,450.00
04/01/2009,08:26,569.25,569.25,568.75,569.25,480,456,936.00
04/01/2009,08:27,569.00,569.25,569.00,569.25,523,121,644.00
04/01/2009,08:28,569.25,569.25,568.50,568.75,391,737,1128.00
04/01/2009,08:29,568.75,569.00,568.50,568.50,587,443,1030.00
04/01/2009,08:30,568.75,568.75,568.00,568.25,849,1152,2001.00
04/01/2009,08:31,568.25,569.25,567.75,568.50,6976,6661,13637.00
04/01/2009,08:32,568.50,569.00,567.00,567.00,1639,6156,7795.00
04/01/2009,08:33,567.25,567.50,566.50,567.50,4007,3823,7830.00
04/01/2009,08:34,567.50,568.00,566.75,567.25,3751,4502,8253.00
04/01/2009,08:35,567.00,567.25,566.00,566.00,2446,5604,8050.00
04/01/2009,08:36,566.00,568.00,565.75,568.00,6664,2452,9116.00
04/01/2009,08:37,567.75,568.00,566.50,567.50,4965,7421,12386.00
04/01/2009,08:38,567.50,568.75,567.00,567.25,5789,4595,10384.00
04/01/2009,08:39,567.50,568.25,567.00,568.00,2885,3168,6053.00
04/01/2009,08:40,567.75,569.50,567.75,568.75,5665,3259,8924.00
04/01/2009,08:41,569.00,569.25,568.00,569.00,3250,2260,5510.00
04/01/2009,08:42,569.25,569.75,568.75,569.50,4185,2097,6282.00
04/01/2009,08:43,569.50,570.00,569.25,569.75,4129,3340,7469.00
04/01/2009,08:44,569.75,570.00,569.00,569.50,1511,2086,3597.00
04/01/2009,08:45,569.75,570.00,568.50,568.50,2977,4268,7245.00
04/01/2009,08:46,568.50,570.00,568.25,569.75,3297,4433,7730.00
04/01/2009,08:47,570.00,570.00,569.00,569.50,1959,3532,5491.00
04/01/2009,08:48,569.50,569.75,568.50,569.00,2291,4277,6568.00
04/01/2009,08:49,569.00,569.25,568.25,569.00,1648,1945,3593.00
04/01/2009,08:50,568.75,568.75,567.25,567.75,1161,4210,5371.00
04/01/2009,08:51,567.50,568.50,567.50,567.75,2002,1466,3468.00
04/01/2009,08:52,567.75,568.25,567.50,567.75,1274,2952,4226.00
04/01/2009,08:53,567.75,568.75,567.25,568.75,3545,2335,5880.00
04/01/2009,08:54,568.75,568.75,567.75,568.25,2423,3299,5722.00
04/01/2009,08:55,568.25,568.75,568.00,568.50,1328,2032,3360.00
04/01/2009,08:56,568.25,569.00,568.00,568.75,2323,2204,4527.00
04/01/2009,08:57,568.75,570.00,568.50,569.50,3713,2904,6617.00
04/01/2009,08:58,569.50,570.00,569.25,570.00,2248,1086,3334.00
04/01/2009,08:59,570.00,571.50,569.75,571.25,7252,3964,11216.00
04/01/2009,09:00,571.25,571.75,571.00,571.50,3678,3957,7635.00
04/01/2009,09:01,571.50,575.25,571.50,573.75,12538,9324,21862.00
04/01/2009,09:02,574.00,575.00,573.50,574.00,4569,4808,9377.00
04/01/2009,09:03,573.75,574.25,573.00,573.50,3417,5351,8768.00
04/01/2009,09:04,573.25,575.50,573.25,574.25,6425,4743,11168.00
04/01/2009,09:05,574.00,576.25,574.00,575.00,7350,5832,13182.00
04/01/2009,09:06,575.00,575.75,573.75,575.50,4510,4694,9204.00
04/01/2009,09:07,575.50,575.75,573.75,574.00,2455,5787,8242.00
04/01/2009,09:08,574.00,576.00,573.75,575.50,6050,3304,9354.00
04/01/2009,09:09,575.50,576.25,575.25,575.50,4558,4666,9224.00
04/01/2009,09:10,575.50,575.75,575.00,575.50,1987,2002,3989.00
04/01/2009,09:11,575.75,577.75,575.50,576.50,10101,5919,16020.00
04/01/2009,09:12,576.75,577.75,576.25,577.00,5046,4009,9055.00
04/01/2009,09:13,577.25,577.25,576.00,576.00,4798,7105,11903.00
04/01/2009,09:14,576.00,576.75,575.75,576.25,3067,4019,7086.00
04/01/2009,09:15,576.50,577.75,576.25,577.75,8156,4512,12668.00
04/01/2009,09:16,577.50,578.25,576.75,577.00,5330,6427,11757.00
04/01/2009,09:17,576.75,578.25,576.50,578.00,5463,4182,9645.00
04/01/2009,09:18,578.00,579.75,577.75,579.00,12788,5237,18025.00
04/01/2009,09:19,579.00,580.50,578.50,579.75,7266,6030,13296.00
04/01/2009,09:20,580.00,580.75,579.25,580.25,6177,4346,10523.00
04/01/2009,09:21,580.25,581.00,580.00,580.75,5141,3174,8315.00
04/01/2009,09:22,580.50,582.50,580.50,581.50,12961,8035,20996.00
04/01/2009,09:23,581.50,582.50,581.50,582.00,5582,5512,11094.00
04/01/2009,09:24,582.25,582.50,581.25,581.50,1798,6248,8046.00
04/01/2009,09:25,581.50,583.00,581.25,581.25,5534,8282,13816.00
04/01/2009,09:26,581.25,581.75,580.00,580.25,4114,9113,13227.00
04/01/2009,09:27,580.25,580.75,579.75,580.00,4115,5935,10050.00
04/01/2009,09:28,579.75,580.50,579.50,580.25,5545,4109,9654.00
04/01/2009,09:29,580.00,580.50,579.50,580.25,4058,4686,8744.00
04/01/2009,09:30,580.00,581.25,579.75,580.75,4504,2858,7362.00
04/01/2009,09:31,580.75,580.75,580.00,580.50,3502,3076,6578.00
04/01/2009,09:32,580.25,580.75,579.00,579.00,3270,6444,9714.00
04/01/2009,09:33,579.00,579.75,579.00,579.50,4020,3572,7592.00
04/01/2009,09:34,579.75,580.50,579.25,580.25,3885,3796,7681.00
04/01/2009,09:35,580.00,580.25,579.00,579.25,1335,2895,4230.00
04/01/2009,09:36,579.50,581.25,579.25,581.00,3555,1940,5495.00
04/01/2009,09:37,581.00,581.50,580.75,581.50,2786,1886,4672.00
04/01/2009,09:38,581.25,582.75,580.75,582.25,6312,4185,10497.00
04/01/2009,09:39,582.25,584.00,582.25,583.50,9749,6593,16342.00
04/01/2009,09:40,583.75,584.25,583.00,584.25,4973,2666,7639.00
04/01/2009,09:41,584.00,585.00,583.75,584.75,7907,4799,12706.00
04/01/2009,09:42,584.75,586.25,584.75,585.25,7899,7813,15712.00
04/01/2009,09:43,585.25,585.75,584.75,584.75,2632,4415,7047.00
04/01/2009,09:44,584.75,585.25,584.25,584.50,2933,5615,8548.00
04/01/2009,09:45,584.50,585.00,584.00,584.75,4950,4754,9704.00
04/01/2009,09:46,584.75,586.25,584.25,584.25,8599,6860,15459.00
04/01/2009,09:47,584.50,585.00,583.75,584.00,2551,4252,6803.00
04/01/2009,09:48,584.00,584.25,583.50,583.75,1450,1880,3330.00
04/01/2009,09:49,583.75,584.25,583.50,584.00,2198,1686,3884.00
04/01/2009,09:50,583.75,584.50,583.75,583.75,2986,1498,4484.00
04/01/2009,09:51,584.00,584.75,583.75,584.75,1960,1670,3630.00
04/01/2009,09:52,584.75,585.50,583.75,585.50,4341,2864,7205.00
04/01/2009,09:53,585.25,585.50,584.75,585.25,1653,1107,2760.00
04/01/2009,09:54,585.00,585.25,583.75,584.00,1820,3506,5326.00
04/01/2009,09:55,584.00,584.75,584.00,584.25,3018,1287,4305.00
04/01/2009,09:56,584.50,586.25,584.25,585.50,4983,2724,7707.00
04/01/2009,09:57,585.75,586.50,585.50,585.75,3921,2619,6540.00
04/01/2009,09:58,586.00,586.75,585.50,586.00,5766,5491,11257.00
04/01/2009,09:59,586.00,586.75,585.50,585.75,6234,7659,13893.00
04/01/2009,10:00,585.75,586.00,583.75,584.25,3629,6559,10188.00
04/01/2009,10:01,584.00,584.75,583.75,584.50,2695,3211,5906.00
04/01/2009,10:02,584.50,585.00,583.75,584.00,1893,2149,4042.00
04/01/2009,10:03,584.25,585.00,584.00,584.25,2309,955,3264.00
04/01/2009,10:04,584.50,584.75,583.75,583.75,804,4020,4824.00
04/01/2009,10:05,583.75,584.50,583.25,583.75,5360,5037,10397.00
04/01/2009,10:06,583.75,584.50,583.00,584.25,3636,4832,8468.00
04/01/2009,10:07,584.25,584.75,583.50,584.50,1751,1894,3645.00
04/01/2009,10:08,584.75,585.00,584.25,584.75,2027,1858,3885.00
04/01/2009,10:09,585.00,585.00,583.50,583.75,1604,3731,5335.00
04/01/2009,10:10,583.75,583.75,582.75,583.50,1366,2133,3499.00
04/01/2009,10:11,583.50,583.50,582.75,583.50,2166,1929,4095.00
04/01/2009,10:12,583.25,584.00,583.25,583.25,1926,1266,3192.00
04/01/2009,10:13,583.50,583.50,582.50,583.50,2415,2343,4758.00
04/01/2009,10:14,583.50,583.50,582.25,582.25,2206,2537,4743.00
04/01/2009,10:15,582.25,582.50,581.75,582.25,4186,4276,8462.00
04/01/2009,10:16,582.00,582.75,581.50,582.25,3596,4920,8516.00
04/01/2009,10:17,582.25,583.00,582.00,583.00,2806,1339,4145.00
04/01/2009,10:18,583.00,583.25,582.25,583.25,1402,1709,3111.00
04/01/2009,10:19,583.25,584.00,582.75,583.50,2330,1575,3905.00
04/01/2009,10:20,583.25,585.00,583.25,583.50,7255,3819,11074.00
04/01/2009,10:21,583.50,585.00,583.25,583.75,4647,3398,8045.00
04/01/2009,10:22,583.75,583.75,582.50,582.50,624,2441,3065.00
04/01/2009,10:23,582.75,583.25,582.50,583.25,1780,1060,2840.00
04/01/2009,10:24,583.25,583.75,582.75,583.25,766,871,1637.00
04/01/2009,10:25,583.25,584.00,582.75,584.00,2384,929,3313.00
04/01/2009,10:26,583.75,584.00,583.25,583.50,1061,2078,3139.00
04/01/2009,10:27,583.75,585.00,583.50,584.75,3298,1383,4681.00
04/01/2009,10:28,584.75,585.50,584.75,585.25,2037,466,2503.00
04/01/2009,10:29,585.50,586.25,585.25,585.25,2849,2380,5229.00
04/01/2009,10:30,585.25,585.75,585.00,585.50,2526,1947,4473.00
04/01/2009,10:31,585.75,586.25,585.50,586.00,3172,506,3678.00
04/01/2009,10:32,586.25,587.75,586.00,587.25,10963,2797,13760.00
04/01/2009,10:33,587.00,587.25,586.00,586.25,3191,3146,6337.00
04/01/2009,10:34,586.50,587.25,585.50,585.75,2214,2526,4740.00
04/01/2009,10:35,585.75,585.75,584.75,585.00,1826,3489,5315.00
04/01/2009,10:36,584.75,586.00,584.75,586.00,3133,2164,5297.00
04/01/2009,10:37,586.00,586.00,585.50,585.50,554,370,924.00
04/01/2009,10:38,585.50,586.25,585.25,585.75,746,1323,2069.00
04/01/2009,10:39,585.75,586.25,585.50,586.00,826,722,1548.00
04/01/2009,10:40,586.25,587.00,586.00,586.75,2868,782,3650.00
04/01/2009,10:41,586.75,587.50,586.75,587.50,1507,1053,2560.00
04/01/2009,10:42,587.25,588.75,587.25,588.00,7638,5875,13513.00
04/01/2009,10:43,588.00,588.50,587.75,588.00,1296,3054,4350.00
04/01/2009,10:44,588.25,588.50,587.75,588.25,1446,1352,2798.00
04/01/2009,10:45,588.50,588.50,587.50,587.75,1430,3273,4703.00
04/01/2009,10:46,587.75,588.75,587.75,588.25,1402,800,2202.00
04/01/2009,10:47,588.25,588.50,587.50,587.75,496,2083,2579.00
04/01/2009,10:48,587.75,588.00,587.00,587.00,1151,1860,3011.00
04/01/2009,10:49,587.25,587.25,586.50,586.75,2409,3346,5755.00
04/01/2009,10:50,586.75,587.00,586.50,586.75,2603,444,3047.00
04/01/2009,10:51,586.50,586.75,586.50,586.75,562,403,965.00
04/01/2009,10:52,586.50,587.00,586.00,587.00,2509,1321,3830.00
04/01/2009,10:53,587.00,587.00,586.25,586.75,630,1333,1963.00
04/01/2009,10:54,586.50,586.75,585.50,586.00,1684,2851,4535.00
04/01/2009,10:55,586.00,586.25,585.75,585.75,738,593,1331.00
04/01/2009,10:56,585.75,587.00,585.75,586.50,1815,552,2367.00
04/01/2009,10:57,586.75,587.25,586.50,587.25,976,244,1220.00
04/01/2009,10:58,587.25,588.00,587.00,588.00,2119,573,2692.00
04/01/2009,10:59,588.00,588.50,587.50,587.50,1680,2611,4291.00
04/01/2009,11:00,587.75,588.00,587.25,587.75,945,586,1531.00
04/01/2009,11:01,587.75,589.50,587.75,589.50,9106,3605,12711.00
04/01/2009,11:02,589.50,589.50,588.25,588.50,1331,1907,3238.00
04/01/2009,11:03,588.50,588.75,588.25,588.25,1049,1255,2304.00
04/01/2009,11:04,588.25,588.75,588.00,588.00,318,1026,1344.00
04/01/2009,11:05,588.00,588.25,587.75,588.00,936,978,1914.00
04/01/2009,11:06,588.25,588.75,588.00,588.75,1915,581,2496.00
04/01/2009,11:07,588.75,590.00,588.75,589.75,5661,1549,7210.00
04/01/2009,11:08,590.00,590.00,589.25,589.50,2184,2145,4329.00
04/01/2009,11:09,589.75,589.75,589.25,589.75,711,1048,1759.00
04/01/2009,11:10,589.75,591.25,589.50,590.25,8782,4291,13073.00
04/01/2009,11:11,590.50,591.00,590.25,590.75,3149,1552,4701.00
04/01/2009,11:12,591.00,591.50,590.50,590.75,3464,2483,5947.00
04/01/2009,11:13,590.50,591.00,590.25,590.50,1153,1468,2621.00
04/01/2009,11:14,590.25,591.00,590.25,590.50,1062,1562,2624.00
04/01/2009,11:15,590.75,591.25,590.50,591.00,3880,1904,5784.00
04/01/2009,11:16,591.25,591.50,590.75,590.75,1319,1112,2431.00
04/01/2009,11:17,590.75,591.25,590.50,591.00,981,689,1670.00
04/01/2009,11:18,591.25,592.00,590.50,591.50,3457,2814,6271.00
04/01/2009,11:19,591.25,591.50,590.75,590.75,470,1031,1501.00
04/01/2009,11:20,590.75,591.00,589.75,590.00,707,4071,4778.00
04/01/2009,11:21,590.25,590.50,590.00,590.00,577,572,1149.00
04/01/2009,11:22,590.00,590.50,589.25,589.25,2020,2575,4595.00
04/01/2009,11:23,589.25,590.00,589.00,589.50,2603,2629,5232.00
04/01/2009,11:24,589.75,590.00,589.25,589.25,640,595,1235.00
04/01/2009,11:25,589.50,590.25,589.50,590.25,1534,151,1685.00
04/01/2009,11:26,590.25,590.25,589.25,589.75,1275,2453,3728.00
04/01/2009,11:27,589.50,589.75,589.25,589.75,1000,637,1637.00
04/01/2009,11:28,589.50,589.75,589.25,589.50,166,806,972.00
04/01/2009,11:29,589.25,589.50,588.50,588.75,420,3042,3462.00
04/01/2009,11:30,589.00,589.50,588.75,589.50,918,201,1119.00
04/01/2009,11:31,589.50,589.50,589.00,589.00,170,466,636.00
04/01/2009,11:32,589.25,589.50,589.00,589.50,961,720,1681.00
04/01/2009,11:33,589.50,590.25,589.50,590.25,1594,640,2234.00
04/01/2009,11:34,590.25,590.25,589.25,589.50,862,1504,2366.00
04/01/2009,11:35,589.25,590.50,589.00,589.25,2653,2970,5623.00
04/01/2009,11:36,589.25,589.25,588.00,588.50,526,2482,3008.00
04/01/2009,11:37,588.50,588.50,588.00,588.00,734,1724,2458.00
04/01/2009,11:38,588.00,588.25,587.25,587.75,2504,3044,5548.00
04/01/2009,11:39,587.75,588.00,587.50,587.75,997,1001,1998.00
04/01/2009,11:40,588.00,588.25,587.75,588.25,822,364,1186.00
04/01/2009,11:41,588.00,588.75,588.00,588.50,1705,974,2679.00
04/01/2009,11:42,588.50,588.50,588.00,588.00,91,822,913.00
04/01/2009,11:43,588.00,588.50,588.00,588.25,313,151,464.00
04/01/2009,11:44,588.25,588.50,587.75,588.00,654,825,1479.00
04/01/2009,11:45,588.25,588.25,587.75,587.75,658,730,1388.00
04/01/2009,11:46,588.00,588.00,587.25,587.75,722,2030,2752.00
04/01/2009,11:47,587.75,589.25,587.75,589.00,2167,558,2725.00
04/01/2009,11:48,589.25,589.25,588.25,588.75,1146,1106,2252.00
04/01/2009,11:49,588.75,589.00,588.50,588.75,269,211,480.00
04/01/2009,11:50,588.75,589.00,588.50,588.75,225,575,800.00
04/01/2009,11:51,588.75,588.75,588.25,588.75,452,448,900.00
04/01/2009,11:52,588.75,589.00,588.25,588.50,127,505,632.00
04/01/2009,11:53,588.50,588.50,587.75,588.25,516,1125,1641.00
04/01/2009,11:54,588.25,588.25,587.75,588.00,706,463,1169.00
04/01/2009,11:55,588.25,588.50,587.75,588.00,957,1105,2062.00
04/01/2009,11:56,587.75,588.00,587.25,587.25,531,1208,1739.00
04/01/2009,11:57,587.50,587.50,586.25,586.25,758,3348,4106.00
04/01/2009,11:58,586.50,586.75,586.25,586.25,2073,1140,3213.00
04/01/2009,11:59,586.25,586.50,586.00,586.25,664,971,1635.00
04/01/2009,12:00,586.00,586.75,585.75,586.25,2826,2296,5122.00
04/01/2009,12:01,586.50,586.75,586.25,586.50,948,402,1350.00
04/01/2009,12:02,586.50,587.25,586.50,587.25,2213,211,2424.00
04/01/2009,12:03,587.25,588.50,587.25,587.75,2275,1486,3761.00
04/01/2009,12:04,587.50,588.00,587.50,587.75,373,390,763.00
04/01/2009,12:05,587.50,588.00,587.50,588.00,649,100,749.00
04/01/2009,12:06,588.00,588.00,587.25,587.25,350,707,1057.00
04/01/2009,12:07,587.25,587.25,586.25,586.75,1163,2558,3721.00
04/01/2009,12:08,586.75,588.00,586.50,586.50,1599,2121,3720.00
04/01/2009,12:09,586.50,586.75,585.00,586.00,3383,4812,8195.00
04/01/2009,12:10,586.25,586.25,585.25,585.75,910,2148,3058.00
04/01/2009,12:11,585.50,586.00,585.25,585.50,1334,2176,3510.00
04/01/2009,12:12,585.25,587.00,584.50,587.00,3790,5154,8944.00
04/01/2009,12:13,586.75,587.25,586.75,586.75,1445,2547,3992.00
04/01/2009,12:14,586.75,587.00,586.50,587.00,1925,873,2798.00
04/01/2009,12:15,587.00,587.25,586.50,587.25,1834,1497,3331.00
04/01/2009,12:16,587.25,587.25,586.75,587.25,980,735,1715.00
04/01/2009,12:17,587.00,588.00,587.00,588.00,1871,908,2779.00
04/01/2009,12:18,588.00,588.00,587.50,587.75,639,1092,1731.00
04/01/2009,12:19,587.50,587.75,587.00,587.50,1091,843,1934.00
04/01/2009,12:20,587.50,587.50,587.25,587.25,371,94,465.00
04/01/2009,12:21,587.25,587.75,587.25,587.50,1721,730,2451.00
04/01/2009,12:22,587.50,588.25,587.25,588.00,1367,1024,2391.00
04/01/2009,12:23,588.25,589.25,588.00,588.75,3584,1968,5552.00
04/01/2009,12:24,588.75,589.00,588.25,588.50,331,708,1039.00
04/01/2009,12:25,588.50,588.75,588.00,588.25,213,827,1040.00
04/01/2009,12:26,588.25,588.75,587.75,588.50,773,2005,2778.00
04/01/2009,12:27,588.50,588.75,588.00,588.00,69,850,919.00
04/01/2009,12:28,588.00,588.75,588.00,588.25,546,308,854.00
04/01/2009,12:29,588.00,588.75,588.00,588.75,613,137,750.00
04/01/2009,12:30,588.75,588.75,588.25,588.50,508,358,866.00
04/01/2009,12:31,588.25,588.50,587.25,587.25,235,1352,1587.00
04/01/2009,12:32,587.25,588.25,587.25,588.00,833,1145,1978.00
04/01/2009,12:33,588.00,588.25,587.50,587.50,114,428,542.00
04/01/2009,12:34,587.75,587.75,586.25,586.75,1109,2456,3565.00
04/01/2009,12:35,587.00,587.25,586.75,587.00,615,997,1612.00
04/01/2009,12:36,587.00,588.25,586.75,588.25,2664,722,3386.00
04/01/2009,12:37,588.25,588.50,587.75,588.25,1033,1696,2729.00
04/01/2009,12:38,588.25,589.75,588.00,589.50,3749,1369,5118.00
04/01/2009,12:39,589.50,590.50,589.25,590.00,4369,2182,6551.00
04/01/2009,12:40,590.00,591.25,589.75,590.50,3823,2036,5859.00
04/01/2009,12:41,590.50,591.25,590.25,591.00,2289,1217,3506.00
04/01/2009,12:42,591.00,591.25,589.75,589.75,1054,2359,3413.00
04/01/2009,12:43,589.75,590.75,589.75,590.50,1758,588,2346.00
04/01/2009,12:44,590.50,591.25,590.25,590.50,2378,2318,4696.00
04/01/2009,12:45,590.50,591.50,590.25,591.00,2844,753,3597.00
04/01/2009,12:46,591.25,591.50,590.50,590.50,418,977,1395.00
04/01/2009,12:47,590.75,590.75,590.25,590.50,773,962,1735.00
04/01/2009,12:48,590.50,590.75,589.50,589.75,832,2023,2855.00
04/01/2009,12:49,589.75,590.25,589.50,589.75,929,1502,2431.00
04/01/2009,12:50,589.75,590.00,589.50,590.00,617,1320,1937.00
04/01/2009,12:51,590.00,590.00,589.25,589.50,230,960,1190.00
04/01/2009,12:52,589.50,591.50,589.25,591.25,2666,776,3442.00
04/01/2009,12:53,591.00,592.50,591.00,592.25,6682,2741,9423.00
04/01/2009,12:54,592.25,593.00,592.00,592.50,5083,2071,7154.00
04/01/2009,12:55,592.50,592.50,592.00,592.25,1352,900,2252.00
04/01/2009,12:56,592.50,592.75,591.75,592.00,980,1539,2519.00
04/01/2009,12:57,591.75,592.25,591.25,591.75,2144,2772,4916.00
04/01/2009,12:58,591.75,592.00,591.50,592.00,448,426,874.00
04/01/2009,12:59,592.00,592.00,591.25,592.00,2390,930,3320.00
04/01/2009,13:00,592.00,592.75,591.75,592.25,3051,2312,5363.00
04/01/2009,13:01,592.50,593.00,591.75,592.25,2065,1540,3605.00
04/01/2009,13:02,592.25,592.25,591.50,591.75,1535,2204,3739.00
04/01/2009,13:03,591.75,592.75,591.50,592.00,2519,2012,4531.00
04/01/2009,13:04,592.25,593.25,592.00,593.00,5315,3338,8653.00
04/01/2009,13:05,593.00,593.25,592.75,592.75,2255,1237,3492.00
04/01/2009,13:06,593.00,593.50,592.50,593.25,4131,2053,6184.00
04/01/2009,13:07,593.00,595.50,593.00,595.00,15061,5546,20607.00
04/01/2009,13:08,595.00,595.25,594.50,595.00,1171,2204,3375.00
04/01/2009,13:09,594.75,595.00,594.25,594.50,1249,1453,2702.00
04/01/2009,13:10,594.75,595.50,594.25,594.75,2680,1612,4292.00
04/01/2009,13:11,594.75,595.00,594.25,594.50,1106,1835,2941.00
04/01/2009,13:12,594.50,594.75,593.75,594.00,833,1857,2690.00
04/01/2009,13:13,594.25,594.50,594.00,594.25,1065,1090,2155.00
04/01/2009,13:14,594.25,594.75,594.25,594.50,1097,531,1628.00
04/01/2009,13:15,594.50,595.00,594.50,594.75,1070,1404,2474.00
04/01/2009,13:16,594.75,595.50,594.75,595.25,2241,1659,3900.00
04/01/2009,13:17,595.25,595.75,594.75,595.25,3425,1694,5119.00
04/01/2009,13:18,595.25,595.50,594.25,594.75,1385,2464,3849.00
04/01/2009,13:19,594.50,594.75,594.00,594.25,2127,2587,4714.00
04/01/2009,13:20,594.50,594.75,594.00,594.00,293,678,971.00
04/01/2009,13:21,594.00,594.25,593.25,593.75,1181,4478,5659.00
04/01/2009,13:22,593.50,593.75,593.00,593.50,1543,1395,2938.00
04/01/2009,13:23,593.50,594.00,593.25,593.75,1543,2663,4206.00
04/01/2009,13:24,594.00,594.25,593.25,593.50,578,1464,2042.00
04/01/2009,13:25,593.50,593.75,593.25,593.50,1093,441,1534.00
04/01/2009,13:26,593.75,593.75,592.50,592.75,1785,4020,5805.00
04/01/2009,13:27,592.75,592.75,592.25,592.50,898,932,1830.00
04/01/2009,13:28,592.25,593.00,592.25,592.50,2545,1478,4023.00
04/01/2009,13:29,592.50,593.25,592.00,593.00,1755,1736,3491.00
04/01/2009,13:30,593.00,593.00,592.50,592.50,688,583,1271.00
04/01/2009,13:31,592.75,593.75,592.50,593.00,3270,1739,5009.00
04/01/2009,13:32,593.00,594.00,593.00,593.75,2077,1423,3500.00
04/01/2009,13:33,593.75,594.75,593.50,594.50,2855,666,3521.00
04/01/2009,13:34,594.50,594.50,593.25,593.50,1184,2192,3376.00
04/01/2009,13:35,593.50,594.75,593.50,594.75,1405,482,1887.00
04/01/2009,13:36,594.75,595.25,594.50,594.75,3699,3102,6801.00
04/01/2009,13:37,594.75,595.00,594.25,594.25,555,938,1493.00
04/01/2009,13:38,594.25,595.00,594.00,594.25,1481,1686,3167.00
04/01/2009,13:39,594.25,594.75,594.00,594.75,871,717,1588.00
04/01/2009,13:40,594.50,594.75,593.75,594.00,740,1593,2333.00
04/01/2009,13:41,594.00,594.25,593.75,594.00,1274,929,2203.00
04/01/2009,13:42,594.00,594.00,592.50,592.75,1653,4645,6298.00
04/01/2009,13:43,593.00,593.00,592.50,592.75,408,618,1026.00
04/01/2009,13:44,592.75,593.25,592.50,593.00,1218,1310,2528.00
04/01/2009,13:45,592.75,593.00,591.25,591.25,1540,5396,6936.00
04/01/2009,13:46,591.25,591.75,591.00,591.00,1612,3046,4658.00
04/01/2009,13:47,591.25,592.00,591.25,591.75,1348,1543,2891.00
04/01/2009,13:48,591.75,592.25,591.00,592.00,2200,2179,4379.00
04/01/2009,13:49,592.00,593.25,592.00,592.25,2978,2122,5100.00
04/01/2009,13:50,592.50,593.00,592.25,592.75,895,814,1709.00
04/01/2009,13:51,592.50,593.25,592.25,593.25,1853,1106,2959.00
04/01/2009,13:52,593.25,594.50,593.00,593.75,3321,2225,5546.00
04/01/2009,13:53,593.75,594.25,593.50,594.00,1288,1958,3246.00
04/01/2009,13:54,594.00,595.00,593.75,594.00,3506,2664,6170.00
04/01/2009,13:55,594.00,595.00,593.75,594.50,2681,2618,5299.00
04/01/2009,13:56,594.50,594.75,593.75,593.75,1403,1903,3306.00
04/01/2009,13:57,593.75,594.25,593.25,594.00,1535,2653,4188.00
04/01/2009,13:58,594.25,594.50,593.50,594.25,2159,2352,4511.00
04/01/2009,13:59,594.25,594.50,593.50,594.50,2871,2354,5225.00
04/01/2009,14:00,594.50,594.50,592.75,593.25,1633,2740,4373.00
04/01/2009,14:01,593.50,593.75,592.25,592.25,1209,3776,4985.00
04/01/2009,14:02,592.25,592.50,588.75,590.00,9059,17937,26996.00
04/01/2009,14:03,589.75,590.25,589.00,589.50,4008,3589,7597.00
04/01/2009,14:04,589.25,591.00,589.25,589.75,4268,4508,8776.00
04/01/2009,14:05,589.50,589.75,588.25,589.25,3121,4513,7634.00
04/01/2009,14:06,589.25,591.25,589.00,591.00,3910,1518,5428.00
04/01/2009,14:07,591.00,591.00,589.75,590.00,1371,2499,3870.00
04/01/2009,14:08,590.00,590.25,588.50,589.25,2980,4701,7681.00
04/01/2009,14:09,589.50,590.25,588.50,588.50,1675,2103,3778.00
04/01/2009,14:10,588.75,590.00,588.25,588.25,1971,2424,4395.00
04/01/2009,14:11,588.25,588.75,586.50,587.00,5168,11112,16280.00
04/01/2009,14:12,586.75,587.25,585.50,586.75,4821,7884,12705.00
04/01/2009,14:13,587.00,588.00,586.50,587.75,3264,1341,4605.00
04/01/2009,14:14,588.00,588.25,586.25,586.50,3809,3899,7708.00
04/01/2009,14:15,586.50,587.25,585.75,586.75,2377,4576,6953.00
04/01/2009,14:16,586.75,586.75,584.50,585.25,2891,7979,10870.00
04/01/2009,14:17,585.25,587.25,585.25,587.00,4099,1329,5428.00
04/01/2009,14:18,587.00,587.25,586.25,587.00,3107,3259,6366.00
04/01/2009,14:19,586.75,588.25,586.75,587.75,3928,3448,7376.00
04/01/2009,14:20,587.75,589.00,587.25,588.00,4115,3143,7258.00
04/01/2009,14:21,588.00,588.50,587.25,588.00,2019,3549,5568.00
04/01/2009,14:22,588.00,589.25,587.50,588.75,4538,4231,8769.00
04/01/2009,14:23,588.50,589.25,587.75,588.50,3047,4478,7525.00
04/01/2009,14:24,588.25,588.50,587.25,588.25,2246,2332,4578.00
04/01/2009,14:25,588.50,588.50,586.75,588.00,2965,3409,6374.00
04/01/2009,14:26,588.00,589.75,587.75,589.75,4670,3135,7805.00
04/01/2009,14:27,589.75,589.75,588.50,588.50,1983,2752,4735.00
04/01/2009,14:28,588.75,590.25,588.50,590.00,4577,2170,6747.00
04/01/2009,14:29,590.00,590.00,589.00,589.25,1446,1999,3445.00
04/01/2009,14:30,589.25,589.50,589.00,589.50,1041,1786,2827.00
04/01/2009,14:31,589.50,590.00,588.25,589.00,3657,2639,6296.00
04/01/2009,14:32,589.00,589.25,587.25,587.50,1961,4374,6335.00
04/01/2009,14:33,587.75,588.50,587.50,588.00,5389,3143,8532.00
04/01/2009,14:34,587.75,590.50,587.75,590.25,5724,1767,7491.00
04/01/2009,14:35,590.25,592.50,590.00,592.00,8931,5829,14760.00
04/01/2009,14:36,592.00,594.50,591.75,594.00,11869,6249,18118.00
04/01/2009,14:37,594.25,594.25,592.50,593.00,4374,5287,9661.00
04/01/2009,14:38,593.00,594.00,592.50,593.75,4342,3747,8089.00
04/01/2009,14:39,593.50,594.25,593.00,593.25,3575,2313,5888.00
04/01/2009,14:40,593.50,595.75,593.00,594.75,10784,5295,16079.00
04/01/2009,14:41,595.00,596.25,594.50,595.25,10458,7883,18341.00
04/01/2009,14:42,595.50,595.75,594.50,595.00,4400,3913,8313.00
04/01/2009,14:43,595.00,595.25,594.50,595.00,3667,3059,6726.00
04/01/2009,14:44,595.00,596.25,594.75,596.25,5122,2411,7533.00
04/01/2009,14:45,596.25,596.25,594.50,594.75,3209,5939,9148.00
04/01/2009,14:46,594.75,596.50,594.50,596.00,9177,7160,16337.00
04/01/2009,14:47,596.00,596.25,595.00,595.25,3267,4036,7303.00
04/01/2009,14:48,595.25,595.50,594.50,594.75,2672,3834,6506.00
04/01/2009,14:49,594.75,595.75,594.50,595.25,4798,1559,6357.00
04/01/2009,14:50,595.25,596.00,595.00,595.00,4266,4152,8418.00
04/01/2009,14:51,594.75,595.75,594.50,595.00,4021,3376,7397.00
04/01/2009,14:52,595.00,596.25,595.00,596.00,4174,2992,7166.00
04/01/2009,14:53,596.00,597.00,595.50,595.50,10541,6637,17178.00
04/01/2009,14:54,595.50,596.00,594.50,595.00,4638,5932,10570.00
04/01/2009,14:55,594.75,595.00,592.75,593.50,8375,12416,20791.00
04/01/2009,14:56,593.50,594.00,592.50,592.75,2611,6922,9533.00
04/01/2009,14:57,593.00,594.25,592.75,593.25,3469,3398,6867.00
04/01/2009,14:58,593.50,593.75,593.00,593.25,4206,7435,11641.00
04/01/2009,14:59,593.25,593.50,592.75,593.25,6794,9147,15941.00
04/01/2009,15:00,593.00,593.50,592.00,593.00,23806,26564,50370.00
04/01/2009,15:01,593.00,593.75,592.25,593.00,18173,19567,37740.00
04/01/2009,15:02,593.00,594.75,593.00,594.50,10338,5226,15564.00
04/01/2009,15:03,594.25,595.25,594.25,595.00,7926,6656,14582.00
04/01/2009,15:04,595.00,595.50,594.75,595.00,1971,3046,5017.00
04/01/2009,15:05,594.75,595.00,594.50,594.75,1799,1773,3572.00
04/01/2009,15:06,594.75,595.00,594.50,595.00,1668,1507,3175.00
04/01/2009,15:07,594.75,595.00,594.50,595.00,1123,1162,2285.00
04/01/2009,15:08,595.00,595.75,595.00,595.50,3250,2336,5586.00
04/01/2009,15:09,595.25,595.50,594.75,595.25,1519,1716,3235.00
04/01/2009,15:10,595.50,596.00,595.25,595.75,2449,1042,3491.00
04/01/2009,15:11,596.00,596.00,595.00,595.25,1175,2127,3302.00
04/01/2009,15:12,595.25,595.50,595.00,595.50,2861,1129,3990.00
04/01/2009,15:13,595.25,596.25,595.25,596.00,2996,1507,4503.00
04/01/2009,15:14,595.75,596.25,595.75,595.75,1392,1446,2838.00
04/01/2009,15:15,595.75,596.25,595.75,595.75,5379,3035,8414.00
04/01/2009,15:16,596.00,596.00,596.00,596.00,2,0,2.00
04/01/2009,15:31,595.75,595.75,595.50,595.50,98,343,441.00
04/01/2009,15:32,595.75,596.00,595.25,595.75,258,139,397.00
04/01/2009,15:33,595.75,596.00,595.75,595.75,16,72,88.00
04/01/2009,15:34,596.00,596.00,595.75,596.00,54,22,76.00
04/01/2009,15:35,596.00,596.00,596.00,596.00,85,0,85.00
04/01/2009,15:36,596.00,596.00,595.75,595.75,99,12,111.00
04/01/2009,15:37,595.75,596.00,595.50,595.50,5,246,251.00
04/01/2009,15:38,595.50,595.75,595.50,595.50,10,57,67.00
04/01/2009,15:39,595.50,595.50,595.25,595.25,1,66,67.00
04/01/2009,15:40,595.25,595.50,595.25,595.25,16,88,104.00
04/01/2009,15:41,595.50,595.50,595.00,595.25,107,106,213.00
04/01/2009,15:42,595.25,595.25,595.25,595.25,0,25,25.00
04/01/2009,15:43,595.25,595.25,595.00,595.00,0,119,119.00
04/01/2009,15:44,595.25,595.50,595.25,595.25,62,85,147.00
04/01/2009,15:45,595.00,595.25,594.75,595.00,3,106,109.00
04/01/2009,15:46,595.25,595.25,595.00,595.25,43,4,47.00
04/01/2009,15:47,595.00,595.25,594.75,594.75,2,163,165.00
04/01/2009,15:48,594.75,595.00,594.75,595.00,22,94,116.00
04/01/2009,15:49,595.00,595.00,595.00,595.00,14,0,14.00
04/01/2009,15:50,595.00,595.00,594.25,594.50,79,384,463.00
04/01/2009,15:51,594.25,594.75,594.25,594.75,149,48,197.00
04/01/2009,15:52,594.75,594.75,594.50,594.75,42,257,299.00
04/01/2009,15:53,594.75,594.75,594.50,594.75,57,37,94.00
04/01/2009,15:54,594.75,595.25,594.75,595.00,62,15,77.00
04/01/2009,15:55,595.00,595.00,594.75,594.75,1,16,17.00
04/01/2009,15:56,595.00,595.00,595.00,595.00,2,0,2.00
04/01/2009,15:57,594.75,594.75,594.50,594.75,2,117,119.00
04/01/2009,15:58,594.75,595.25,594.75,595.00,296,12,308.00
04/01/2009,15:59,595.25,595.75,595.25,595.50,190,65,255.00
04/01/2009,16:00,595.75,595.75,595.50,595.75,17,83,100.00
04/01/2009,17:01,596.75,596.75,596.25,596.50,241,127,368.00
04/01/2009,17:02,596.50,597.00,596.50,596.50,103,43,146.00
04/01/2009,17:03,596.75,596.75,596.25,596.25,6,171,177.00
04/01/2009,17:04,596.00,596.00,596.00,596.00,0,106,106.00
04/01/2009,17:05,596.00,596.25,595.75,596.00,102,63,165.00
04/01/2009,17:06,596.00,596.25,596.00,596.00,6,41,47.00
04/01/2009,17:07,596.00,596.00,595.75,595.75,4,13,17.00
04/01/2009,17:08,596.00,596.00,595.75,596.00,37,6,43.00
04/01/2009,17:09,596.00,596.00,596.00,596.00,57,0,57.00
04/01/2009,17:10,596.25,596.25,596.00,596.00,2,1,3.00
04/01/2009,17:11,596.25,596.50,596.25,596.25,63,22,85.00
04/01/2009,17:12,596.00,596.00,595.75,595.75,26,87,113.00
04/01/2009,17:13,595.75,595.75,595.75,595.75,0,144,144.00
04/01/2009,17:14,596.00,596.00,596.00,596.00,1,0,1.00
04/01/2009,17:15,595.75,596.00,595.75,595.75,7,3,10.00
04/01/2009,17:16,595.75,596.00,595.75,595.75,2,42,44.00
04/01/2009,17:17,595.75,595.75,595.75,595.75,0,2,2.00
04/01/2009,17:18,595.75,595.75,595.75,595.75,0,40,40.00
04/01/2009,17:19,595.75,595.75,595.50,595.50,0,27,27.00
04/01/2009,17:20,595.75,595.75,595.50,595.75,53,20,73.00
04/01/2009,17:21,595.75,595.75,595.50,595.75,54,15,69.00
04/01/2009,17:22,595.75,595.75,595.50,595.75,11,3,14.00
04/01/2009,17:23,595.50,595.50,595.50,595.50,0,2,2.00
04/01/2009,17:24,595.50,595.75,595.50,595.75,2,2,4.00
04/01/2009,17:25,595.75,595.75,595.50,595.75,69,40,109.00
04/01/2009,17:26,595.75,596.00,595.75,595.75,74,1,75.00
04/01/2009,17:27,596.00,596.00,596.00,596.00,3,0,3.00
04/01/2009,17:28,595.75,596.00,595.75,596.00,2,12,14.00
04/01/2009,17:29,596.00,596.25,596.00,596.00,31,2,33.00
04/01/2009,17:30,596.00,596.00,595.50,595.75,11,34,45.00
04/01/2009,17:31,595.50,596.00,595.50,595.75,23,3,26.00
04/01/2009,17:32,595.75,595.75,595.75,595.75,0,1,1.00
04/01/2009,17:33,596.00,596.00,595.75,595.75,55,40,95.00
04/01/2009,17:34,595.75,596.00,595.75,596.00,10,8,18.00
04/01/2009,17:35,596.00,596.00,596.00,596.00,21,0,21.00
04/01/2009,17:36,596.00,596.00,596.00,596.00,11,0,11.00
04/01/2009,17:37,596.00,596.00,596.00,596.00,20,0,20.00
04/01/2009,17:38,596.00,596.00,595.75,595.75,3,8,11.00
04/01/2009,17:39,595.75,596.00,595.75,596.00,1,1,2.00
04/01/2009,17:40,595.75,596.00,595.75,595.75,2,23,25.00
04/01/2009,17:41,595.75,595.75,595.75,595.75,0,1,1.00
04/01/2009,17:42,595.75,595.75,595.75,595.75,0,1,1.00
04/01/2009,17:43,595.75,595.75,595.75,595.75,0,77,77.00
04/01/2009,17:44,595.75,596.00,595.75,595.75,1,45,46.00
04/01/2009,17:45,595.50,595.75,595.50,595.75,1,2,3.00
04/01/2009,17:46,595.50,595.50,595.50,595.50,0,2,2.00
04/01/2009,17:47,595.75,595.75,595.50,595.50,3,3,6.00
04/01/2009,17:48,595.50,595.75,595.50,595.75,22,2,24.00
04/01/2009,17:49,595.75,595.75,595.75,595.75,7,0,7.00
04/01/2009,17:50,595.75,596.00,595.75,595.75,71,1,72.00
04/01/2009,17:51,595.75,596.00,595.75,596.00,4,4,8.00
04/01/2009,17:52,596.00,596.00,596.00,596.00,62,0,62.00
04/01/2009,17:53,596.00,596.00,595.75,596.00,3,20,23.00
04/01/2009,17:54,595.75,595.75,595.75,595.75,0,56,56.00
04/01/2009,17:55,595.75,595.75,595.75,595.75,0,13,13.00
04/01/2009,17:56,595.75,595.75,595.75,595.75,0,24,24.00
04/01/2009,17:57,595.75,595.75,595.50,595.50,5,26,31.00
04/01/2009,17:58,595.50,595.75,595.50,595.75,24,14,38.00
04/01/2009,17:59,595.50,595.50,595.50,595.50,0,78,78.00
04/01/2009,18:00,595.50,595.50,595.50,595.50,0,5,5.00
04/01/2009,18:01,595.25,595.25,595.25,595.25,0,35,35.00
04/01/2009,18:02,595.50,595.50,595.50,595.50,27,0,27.00
04/01/2009,18:03,595.50,595.50,595.50,595.50,36,0,36.00
04/01/2009,18:04,595.25,595.25,595.25,595.25,0,1,1.00
04/01/2009,18:05,595.25,595.50,595.25,595.50,2,32,34.00
04/01/2009,18:07,595.25,595.50,595.25,595.25,2,117,119.00
04/01/2009,18:08,595.25,595.50,595.25,595.50,1,25,26.00
04/01/2009,18:09,595.25,595.50,595.25,595.25,1,11,12.00
04/01/2009,18:10,595.25,595.75,595.25,595.50,52,16,68.00
04/01/2009,18:11,595.50,595.75,595.50,595.50,2,6,8.00
04/01/2009,18:12,595.75,595.75,595.50,595.50,5,11,16.00
04/01/2009,18:13,595.50,595.50,595.25,595.25,0,23,23.00
04/01/2009,18:14,595.25,595.50,595.25,595.50,5,31,36.00
04/01/2009,18:15,595.50,595.50,595.25,595.25,6,111,117.00
04/01/2009,18:16,595.25,595.50,595.25,595.25,5,16,21.00
04/01/2009,18:17,595.25,595.50,595.25,595.50,54,8,62.00
04/01/2009,18:18,595.50,595.50,595.50,595.50,8,0,8.00
04/01/2009,18:19,595.50,595.50,595.50,595.50,16,0,16.00
04/01/2009,18:20,595.50,595.75,595.50,595.75,46,0,46.00
04/01/2009,18:21,595.25,595.25,595.25,595.25,0,2,2.00
04/01/2009,18:22,595.50,595.50,595.50,595.50,13,0,13.00
04/01/2009,18:24,595.75,595.75,595.75,595.75,5,0,5.00
04/01/2009,18:25,595.75,595.75,595.75,595.75,4,0,4.00
04/01/2009,18:26,595.50,595.75,595.25,595.25,1,117,118.00
04/01/2009,18:27,595.25,595.25,595.25,595.25,0,1,1.00
04/01/2009,18:28,595.50,595.50,595.25,595.25,1,80,81.00
04/01/2009,18:29,595.50,595.50,595.50,595.50,70,0,70.00
04/01/2009,18:30,595.50,595.75,595.50,595.75,3,0,3.00
04/01/2009,18:31,595.75,595.75,595.25,595.50,51,48,99.00
04/01/2009,18:32,595.50,595.50,595.50,595.50,26,0,26.00
04/01/2009,18:33,595.50,595.50,595.25,595.50,5,1,6.00
04/01/2009,18:34,595.25,595.50,595.25,595.50,2,1,3.00
04/01/2009,18:35,595.25,595.50,595.25,595.50,4,5,9.00
04/01/2009,18:36,595.50,595.50,595.50,595.50,1,0,1.00
04/01/2009,18:37,595.25,595.50,595.25,595.25,2,4,6.00
04/01/2009,18:38,595.50,595.50,595.50,595.50,41,0,41.00
04/01/2009,18:39,595.25,595.50,595.25,595.25,13,7,20.00
04/01/2009,18:40,595.50,595.50,595.50,595.50,36,0,36.00
04/01/2009,18:41,595.50,595.50,595.50,595.50,25,0,25.00
04/01/2009,18:42,595.50,595.75,595.50,595.75,15,0,15.00
04/01/2009,18:43,595.50,595.50,595.50,595.50,0,75,75.00
04/01/2009,18:44,595.25,595.25,595.25,595.25,0,95,95.00
04/01/2009,18:45,595.25,595.25,595.25,595.25,0,1,1.00
04/01/2009,18:46,595.25,595.25,595.00,595.25,6,341,347.00
04/01/2009,18:47,595.25,595.25,595.00,595.00,110,2,112.00
04/01/2009,18:48,595.25,595.25,595.00,595.25,3,14,17.00
04/01/2009,18:49,595.25,595.25,595.00,595.25,9,20,29.00
04/01/2009,18:50,595.25,595.25,595.00,595.25,16,10,26.00
04/01/2009,18:51,595.25,595.25,595.00,595.25,37,48,85.00
04/01/2009,18:52,595.25,595.25,595.00,595.00,9,37,46.00
04/01/2009,18:53,595.00,595.25,595.00,595.00,5,40,45.00
04/01/2009,18:54,595.25,595.25,595.00,595.25,83,45,128.00
04/01/2009,18:55,595.25,595.25,595.00,595.25,37,14,51.00
04/01/2009,18:56,595.50,595.75,595.25,595.50,84,49,133.00
04/01/2009,18:57,595.25,595.50,595.25,595.25,3,71,74.00
04/01/2009,18:58,595.50,595.50,595.25,595.50,142,24,166.00
04/01/2009,18:59,595.50,595.75,595.25,595.50,98,21,119.00
04/01/2009,19:00,595.50,595.50,595.25,595.25,2,34,36.00
04/01/2009,19:01,595.00,595.00,595.00,595.00,0,243,243.00
04/01/2009,19:02,595.00,595.50,595.00,595.50,222,57,279.00
04/01/2009,19:03,595.25,595.50,595.25,595.25,5,21,26.00
04/01/2009,19:04,595.50,595.50,595.25,595.50,4,12,16.00
04/01/2009,19:05,595.50,595.50,595.00,595.00,1,195,196.00
04/01/2009,19:06,595.00,595.00,594.75,595.00,2,23,25.00
04/01/2009,19:07,595.00,595.25,595.00,595.25,112,8,120.00
04/01/2009,19:08,595.00,595.00,595.00,595.00,0,30,30.00
04/01/2009,19:09,594.75,595.00,594.75,595.00,1,4,5.00
04/01/2009,19:10,595.00,595.00,594.75,595.00,42,1,43.00
04/01/2009,19:11,595.00,595.00,594.75,595.00,79,4,83.00
04/01/2009,19:12,595.00,595.00,594.75,594.75,2,3,5.00
04/01/2009,19:13,595.00,595.00,595.00,595.00,8,0,8.00
04/01/2009,19:14,595.00,595.00,594.75,594.75,3,19,22.00
04/01/2009,19:15,595.00,595.00,594.75,594.75,2,3,5.00
04/01/2009,19:16,594.75,595.00,594.75,594.75,6,22,28.00
04/01/2009,19:17,595.00,595.00,594.75,595.00,11,10,21.00
04/01/2009,19:18,595.00,595.00,595.00,595.00,1,0,1.00
04/01/2009,19:19,595.00,595.00,594.75,594.75,8,30,38.00
04/01/2009,19:20,594.75,595.00,594.75,594.75,1,53,54.00
04/01/2009,19:21,594.75,595.00,594.75,594.75,2,16,18.00
04/01/2009,19:22,594.75,594.75,594.75,594.75,0,268,268.00
04/01/2009,19:23,594.75,594.75,594.00,594.50,130,751,881.00
04/01/2009,19:24,594.50,595.00,594.50,594.75,122,14,136.00
04/01/2009,19:25,594.75,595.00,594.75,594.75,11,8,19.00
04/01/2009,19:26,594.75,595.00,594.75,594.75,1,7,8.00
04/01/2009,19:27,594.75,595.00,594.75,594.75,1,6,7.00
04/01/2009,19:28,594.75,594.75,594.75,594.75,0,100,100.00
04/01/2009,19:29,594.75,595.00,594.50,595.00,60,43,103.00
04/01/2009,19:30,595.25,595.25,595.25,595.25,13,0,13.00
04/01/2009,19:31,595.25,595.50,595.25,595.25,50,10,60.00
04/01/2009,19:32,595.50,596.50,595.25,596.00,374,53,427.00
04/01/2009,19:33,596.00,596.00,595.75,596.00,2,5,7.00
04/01/2009,19:34,596.00,596.00,595.75,595.75,4,41,45.00
04/01/2009,19:35,595.75,596.00,595.50,595.75,2,45,47.00
04/01/2009,19:36,595.50,596.00,595.50,595.75,31,3,34.00
04/01/2009,19:37,595.75,596.00,595.75,595.75,1,33,34.00
04/01/2009,19:38,595.75,595.75,595.75,595.75,0,5,5.00
04/01/2009,19:39,596.00,596.00,596.00,596.00,47,0,47.00
04/01/2009,19:40,596.25,596.25,595.75,596.00,16,27,43.00
04/01/2009,19:41,596.00,596.00,595.75,595.75,7,16,23.00
04/01/2009,19:42,596.00,596.00,596.00,596.00,35,0,35.00
04/01/2009,19:43,596.25,596.50,596.25,596.25,51,2,53.00
04/01/2009,19:44,596.25,596.75,596.25,596.75,41,8,49.00
04/01/2009,19:45,596.50,596.75,596.50,596.50,61,34,95.00
04/01/2009,19:46,596.25,596.25,596.25,596.25,0,18,18.00
04/01/2009,19:47,596.25,596.25,596.00,596.00,0,27,27.00
04/01/2009,19:48,596.00,596.25,596.00,596.25,3,58,61.00
04/01/2009,19:49,596.00,596.25,596.00,596.25,7,6,13.00
04/01/2009,19:50,596.25,596.25,596.25,596.25,4,0,4.00
04/01/2009,19:51,596.25,596.25,596.25,596.25,40,0,40.00
04/01/2009,19:52,596.25,597.25,596.25,597.00,299,77,376.00
04/01/2009,19:53,597.00,597.50,597.00,597.25,80,33,113.00
04/01/2009,19:54,597.50,604.25,597.25,603.25,4796,564,5360.00
04/01/2009,19:55,602.25,604.25,600.25,600.50,499,654,1153.00
04/01/2009,19:56,600.25,603.25,600.00,602.50,592,372,964.00
04/01/2009,19:57,602.25,602.50,601.25,602.00,231,266,497.00
04/01/2009,19:58,602.00,602.75,601.75,602.50,327,98,425.00
04/01/2009,19:59,602.50,602.75,601.50,601.75,60,141,201.00
04/01/2009,20:00,601.50,601.50,599.75,600.00,278,334,612.00
04/01/2009,20:01,599.75,600.00,599.50,599.75,496,82,578.00
04/01/2009,20:02,599.75,599.75,599.50,599.50,207,181,388.00
04/01/2009,20:03,599.50,599.50,599.25,599.25,3,171,174.00
04/01/2009,20:04,599.25,599.75,599.25,599.25,66,55,121.00
04/01/2009,20:05,599.25,600.50,599.25,600.25,120,77,197.00
04/01/2009,20:06,600.25,600.25,599.50,599.75,31,147,178.00
04/01/2009,20:07,599.50,599.75,599.50,599.50,67,31,98.00
04/01/2009,20:08,599.50,599.75,599.25,599.75,179,97,276.00
04/01/2009,20:09,599.75,599.75,599.75,599.75,10,0,10.00
04/01/2009,20:10,599.50,600.25,599.50,600.25,82,2,84.00
04/01/2009,20:11,600.25,600.25,599.50,600.00,41,45,86.00
04/01/2009,20:12,600.00,600.00,599.25,599.25,7,81,88.00
04/01/2009,20:13,599.25,599.25,598.75,599.25,8,27,35.00
04/01/2009,20:14,599.25,599.25,599.00,599.00,34,58,92.00
04/01/2009,20:15,599.25,599.25,599.25,599.25,24,0,24.00
04/01/2009,20:16,599.25,600.00,599.25,599.75,87,6,93.00
04/01/2009,20:17,600.00,600.25,600.00,600.00,26,13,39.00
04/01/2009,20:18,600.00,600.25,599.75,600.25,23,38,61.00
04/01/2009,20:19,600.00,600.50,600.00,600.50,57,2,59.00
04/01/2009,20:20,600.50,601.00,600.25,601.00,61,35,96.00
04/01/2009,20:21,601.00,601.50,600.75,601.00,102,45,147.00
04/01/2009,20:22,601.00,601.00,600.75,600.75,0,25,25.00
04/01/2009,20:23,600.75,600.75,600.50,600.75,40,37,77.00
04/01/2009,20:24,600.75,600.75,600.00,600.00,15,72,87.00
04/01/2009,20:25,600.00,600.25,600.00,600.25,12,8,20.00
04/01/2009,20:26,600.25,600.25,600.00,600.00,1,8,9.00
04/01/2009,20:27,600.00,600.25,600.00,600.25,11,1,12.00
04/01/2009,20:28,600.00,600.75,600.00,600.50,105,55,160.00
04/01/2009,20:29,600.50,600.75,600.25,600.25,4,52,56.00
04/01/2009,20:30,600.25,600.75,600.25,600.75,75,9,84.00
04/01/2009,20:31,600.50,600.75,600.50,600.75,104,6,110.00
04/01/2009,20:32,601.00,602.00,601.00,602.00,377,44,421.00
04/01/2009,20:33,602.00,602.00,601.50,601.50,20,54,74.00
04/01/2009,20:34,601.25,601.50,601.25,601.50,3,14,17.00
04/01/2009,20:35,601.25,602.25,601.25,602.25,230,40,270.00
04/01/2009,20:36,602.25,602.25,601.75,602.25,69,43,112.00
04/01/2009,20:37,602.00,602.75,602.00,602.75,68,4,72.00
04/01/2009,20:38,602.75,602.75,602.50,602.50,18,156,174.00
04/01/2009,20:39,602.50,602.50,602.25,602.50,53,116,169.00
04/01/2009,20:40,602.25,603.00,602.25,602.75,152,43,195.00
04/01/2009,20:41,603.00,603.00,602.75,602.75,14,29,43.00
04/01/2009,20:42,602.75,603.25,602.75,603.00,196,31,227.00
04/01/2009,20:43,603.00,604.00,603.00,603.50,310,161,471.00
04/01/2009,20:44,603.25,603.75,603.25,603.50,36,53,89.00
04/01/2009,20:45,603.50,603.50,603.25,603.25,0,212,212.00
04/01/2009,20:46,603.00,603.50,603.00,603.25,56,104,160.00
04/01/2009,20:47,603.00,603.25,602.75,603.00,57,176,233.00
04/01/2009,20:48,603.00,603.25,603.00,603.25,198,1,199.00
04/01/2009,20:49,603.25,603.25,603.00,603.25,66,40,106.00
04/01/2009,20:50,603.25,603.50,603.00,603.50,39,5,44.00
04/01/2009,20:51,603.25,603.25,603.25,603.25,0,9,9.00
04/01/2009,20:52,603.25,603.75,603.25,603.50,73,67,140.00
04/01/2009,20:53,603.50,603.75,603.50,603.75,4,25,29.00
04/01/2009,20:54,603.75,603.75,603.50,603.75,42,72,114.00
04/01/2009,20:55,603.50,603.75,603.50,603.75,4,22,26.00
04/01/2009,20:56,603.75,603.75,603.50,603.50,10,30,40.00
04/01/2009,20:57,603.75,603.75,603.50,603.50,8,29,37.00
04/01/2009,20:58,603.50,604.50,603.50,604.50,276,18,294.00
04/01/2009,20:59,604.50,608.25,604.25,605.50,1829,899,2728.00
04/01/2009,21:00,605.50,605.75,605.25,605.50,244,31,275.00
04/01/2009,21:01,605.25,606.00,605.25,605.75,344,67,411.00
04/01/2009,21:02,605.75,606.00,605.00,605.00,10,215,225.00
04/01/2009,21:03,605.00,605.25,604.75,605.25,60,95,155.00
04/01/2009,21:04,604.75,605.50,604.75,605.50,29,37,66.00
04/01/2009,21:05,605.50,605.75,605.25,605.50,44,17,61.00
04/01/2009,21:06,605.75,605.75,605.25,605.50,58,12,70.00
04/01/2009,21:07,605.50,605.50,605.25,605.25,54,2,56.00
04/01/2009,21:08,605.25,605.50,605.25,605.25,4,35,39.00
04/01/2009,21:09,605.50,605.50,605.25,605.25,2,31,33.00
04/01/2009,21:10,605.25,606.00,605.25,606.00,201,21,222.00
04/01/2009,21:11,606.00,606.00,605.75,606.00,85,16,101.00
04/01/2009,21:12,606.00,606.25,605.75,606.00,63,17,80.00
04/01/2009,21:13,606.00,606.25,606.00,606.25,19,51,70.00
04/01/2009,21:14,606.00,606.25,606.00,606.00,28,19,47.00
04/01/2009,21:15,606.00,606.25,606.00,606.25,62,11,73.00
04/01/2009,21:16,606.00,607.50,606.00,607.00,502,111,613.00
04/01/2009,21:17,606.75,608.25,606.75,608.25,355,13,368.00
04/01/2009,21:18,608.25,610.00,608.00,609.25,1033,164,1197.00
04/01/2009,21:19,609.50,609.75,609.00,609.25,178,380,558.00
04/01/2009,21:20,609.50,609.50,608.25,608.25,50,431,481.00
04/01/2009,21:21,608.25,609.00,608.25,609.00,152,35,187.00
04/01/2009,21:22,609.00,609.25,608.75,609.00,90,31,121.00
04/01/2009,21:23,609.25,609.25,609.00,609.00,22,55,77.00
04/01/2009,21:24,608.75,609.00,608.50,608.75,16,136,152.00
04/01/2009,21:25,608.75,609.25,608.50,609.00,47,13,60.00
04/01/2009,21:26,609.00,609.25,609.00,609.00,7,32,39.00
04/01/2009,21:27,609.00,609.25,608.25,608.50,27,155,182.00
04/01/2009,21:28,608.50,608.75,608.00,608.25,63,185,248.00
04/01/2009,21:29,608.25,608.75,608.25,608.75,92,60,152.00
04/01/2009,21:30,608.50,608.50,608.25,608.25,8,126,134.00
04/01/2009,21:31,608.00,608.50,607.50,607.75,70,295,365.00
04/01/2009,21:32,607.50,607.50,605.75,606.25,292,547,839.00
04/01/2009,21:33,606.25,607.00,606.25,606.50,182,63,245.00
04/01/2009,21:34,606.50,606.50,606.25,606.50,60,39,99.00
04/01/2009,21:35,606.50,606.75,606.25,606.50,25,32,57.00
04/01/2009,21:36,606.50,606.50,606.25,606.25,0,13,13.00
04/01/2009,21:37,606.25,606.50,605.75,606.00,11,59,70.00
04/01/2009,21:38,605.75,606.25,605.75,606.00,91,40,131.00
04/01/2009,21:39,606.25,606.25,605.00,605.25,21,406,427.00
04/01/2009,21:40,605.25,605.75,605.00,605.50,103,28,131.00
04/01/2009,21:41,605.25,606.00,605.25,606.00,63,24,87.00
04/01/2009,21:42,606.00,606.00,605.50,605.75,8,50,58.00
04/01/2009,21:43,605.75,605.75,605.25,605.50,34,38,72.00
04/01/2009,21:44,605.50,605.75,605.50,605.75,45,5,50.00
04/01/2009,21:45,605.75,605.75,605.75,605.75,17,0,17.00
04/01/2009,21:46,605.75,606.25,605.50,606.25,119,5,124.00
04/01/2009,21:47,606.25,606.50,606.00,606.50,72,26,98.00
04/01/2009,21:48,606.25,606.50,606.00,606.00,66,29,95.00
04/01/2009,21:49,606.25,607.50,606.25,607.25,217,16,233.00
04/01/2009,21:50,607.50,607.50,606.75,607.00,19,31,50.00
04/01/2009,21:51,606.75,608.25,606.75,607.75,159,44,203.00
04/01/2009,21:52,607.75,608.00,607.25,607.75,52,52,104.00
04/01/2009,21:53,607.75,608.25,607.25,607.25,18,70,88.00
04/01/2009,21:54,607.00,607.75,606.75,607.50,95,38,133.00
04/01/2009,21:55,607.50,607.75,607.25,607.75,66,45,111.00
04/01/2009,21:56,608.00,608.50,607.50,607.50,69,78,147.00
04/01/2009,21:57,608.00,608.25,606.75,607.00,48,49,97.00
04/01/2009,21:58,606.75,606.75,606.25,606.50,48,90,138.00
04/01/2009,21:59,606.50,606.50,605.75,605.75,37,46,83.00
04/01/2009,22:00,605.75,606.50,605.75,606.50,31,14,45.00
04/01/2009,22:01,606.25,606.25,606.00,606.00,3,28,31.00
04/01/2009,22:02,606.00,606.25,605.75,606.00,6,14,20.00
04/01/2009,22:03,606.25,606.75,606.25,606.75,25,10,35.00
04/01/2009,22:04,606.75,606.75,605.75,606.00,26,35,61.00
04/01/2009,22:05,606.00,606.00,605.75,606.00,28,1,29.00
04/01/2009,22:06,606.00,606.25,605.75,606.25,13,21,34.00
04/01/2009,22:07,606.25,606.25,605.75,606.00,15,9,24.00
04/01/2009,22:08,606.25,606.25,606.00,606.25,14,3,17.00
04/01/2009,22:09,606.00,606.75,606.00,606.75,68,2,70.00
04/01/2009,22:10,606.75,607.00,606.50,606.75,45,43,88.00
04/01/2009,22:11,607.00,607.00,606.25,606.50,21,56,77.00
04/01/2009,22:12,606.25,606.50,606.25,606.50,11,3,14.00
04/01/2009,22:13,606.75,607.75,606.75,607.50,99,24,123.00
04/01/2009,22:14,607.50,607.50,606.75,607.00,7,68,75.00
04/01/2009,22:15,607.00,607.00,606.75,606.75,19,18,37.00
04/01/2009,22:16,606.50,606.75,606.50,606.75,25,28,53.00
04/01/2009,22:17,606.75,607.00,606.75,607.00,11,0,11.00
04/01/2009,22:18,607.00,607.00,606.00,606.25,13,80,93.00
04/01/2009,22:19,606.25,606.75,606.25,606.50,56,2,58.00
04/01/2009,22:20,606.50,606.50,606.25,606.25,0,16,16.00
04/01/2009,22:21,606.25,606.25,606.00,606.25,3,21,24.00
04/01/2009,22:22,606.25,606.25,606.00,606.00,14,8,22.00
04/01/2009,22:23,606.25,606.25,605.75,605.75,25,50,75.00
04/01/2009,22:24,606.00,606.25,605.75,606.25,26,10,36.00
04/01/2009,22:25,606.00,606.25,605.75,606.25,13,21,34.00
04/01/2009,22:26,606.25,606.25,605.75,606.00,20,151,171.00
04/01/2009,22:27,606.00,606.00,606.00,606.00,22,0,22.00
04/01/2009,22:28,606.25,606.25,605.75,606.00,18,13,31.00
04/01/2009,22:29,605.75,606.25,605.75,606.25,10,1,11.00
04/01/2009,22:30,606.00,606.50,606.00,606.50,51,7,58.00
04/01/2009,22:31,606.25,606.75,606.25,606.75,30,4,34.00
04/01/2009,22:32,606.75,606.75,606.25,606.25,1,64,65.00
04/01/2009,22:33,606.25,606.25,606.00,606.25,1,31,32.00
04/01/2009,22:34,606.25,606.25,606.00,606.25,2,1,3.00
04/01/2009,22:35,606.25,606.50,606.25,606.50,20,0,20.00
04/01/2009,22:36,606.25,606.25,606.25,606.25,0,13,13.00
04/01/2009,22:37,606.50,607.25,606.50,607.00,84,32,116.00
04/01/2009,22:38,606.75,607.25,606.75,606.75,48,69,117.00
04/01/2009,22:39,606.75,607.00,606.50,606.50,32,31,63.00
04/01/2009,22:40,606.50,606.75,606.50,606.75,5,1,6.00
04/01/2009,22:41,607.00,608.00,607.00,607.50,145,39,184.00
04/01/2009,22:42,607.75,607.75,607.50,607.50,10,5,15.00
04/01/2009,22:43,607.75,608.00,607.75,608.00,52,88,140.00
04/01/2009,22:44,607.75,608.25,607.75,608.00,95,30,125.00
04/01/2009,22:45,608.00,608.00,607.75,608.00,5,75,80.00
04/01/2009,22:46,608.00,608.25,608.00,608.25,35,0,35.00
04/01/2009,22:47,608.00,608.25,607.50,608.00,51,66,117.00
04/01/2009,22:48,608.00,608.00,607.75,607.75,0,15,15.00
04/01/2009,22:49,607.75,607.75,607.75,607.75,0,52,52.00
04/01/2009,22:50,607.75,608.00,607.75,608.00,25,7,32.00
04/01/2009,22:51,607.75,608.00,607.50,607.50,8,19,27.00
04/01/2009,22:52,607.50,607.50,607.50,607.50,0,17,17.00
04/01/2009,22:53,607.50,607.75,607.50,607.50,1,12,13.00
04/01/2009,22:54,607.50,607.50,607.00,607.00,2,42,44.00
04/01/2009,22:55,607.00,607.00,607.00,607.00,0,36,36.00
04/01/2009,22:56,606.75,607.00,606.75,607.00,25,67,92.00
04/01/2009,22:57,607.00,608.00,607.00,608.00,82,5,87.00
04/01/2009,22:58,608.00,608.00,607.75,607.75,1,11,12.00
04/01/2009,22:59,607.50,608.25,607.50,608.00,48,25,73.00
04/01/2009,23:00,607.75,607.75,607.75,607.75,0,8,8.00
04/01/2009,23:01,607.75,608.25,607.75,608.00,42,63,105.00
04/01/2009,23:02,607.75,607.75,607.25,607.25,0,37,37.00
04/01/2009,23:03,607.25,607.25,607.00,607.00,0,31,31.00
04/01/2009,23:04,607.25,607.50,607.25,607.25,27,11,38.00
04/01/2009,23:05,607.25,607.50,607.25,607.50,1,1,2.00
04/01/2009,23:06,607.50,607.50,607.00,607.00,2,14,16.00
04/01/2009,23:07,607.00,607.00,606.75,606.75,3,26,29.00
04/01/2009,23:08,606.50,607.75,606.50,607.75,77,14,91.00
04/01/2009,23:09,607.50,607.50,607.25,607.50,1,10,11.00
04/01/2009,23:10,607.25,607.25,607.00,607.00,0,19,19.00
04/01/2009,23:11,607.00,607.00,607.00,607.00,0,7,7.00
04/01/2009,23:12,607.25,607.75,607.00,607.75,54,2,56.00
04/01/2009,23:13,607.50,607.50,607.50,607.50,0,68,68.00
04/01/2009,23:14,607.50,607.50,607.25,607.25,0,3,3.00
04/01/2009,23:15,607.50,607.75,607.50,607.50,6,1,7.00
04/01/2009,23:16,607.75,608.25,607.75,608.25,99,0,99.00
04/01/2009,23:17,608.25,608.25,608.00,608.00,3,10,13.00
04/01/2009,23:18,608.25,608.25,608.00,608.25,20,2,22.00
04/01/2009,23:19,608.00,608.00,608.00,608.00,0,29,29.00
04/01/2009,23:20,608.00,608.50,608.00,608.25,94,51,145.00
04/01/2009,23:21,608.25,608.25,608.00,608.00,21,6,27.00
04/01/2009,23:22,608.25,608.25,608.00,608.25,50,5,55.00
04/01/2009,23:23,608.00,608.50,607.75,607.75,50,34,84.00
04/01/2009,23:24,607.75,608.00,607.25,607.50,51,123,174.00
04/01/2009,23:25,607.50,607.75,607.50,607.50,51,23,74.00
04/01/2009,23:26,607.75,608.25,607.50,608.00,247,5,252.00
04/01/2009,23:27,608.00,608.25,607.75,607.75,41,97,138.00
04/01/2009,23:28,607.75,607.75,607.75,607.75,0,49,49.00
04/01/2009,23:29,607.75,607.75,607.50,607.75,20,15,35.00
04/01/2009,23:30,607.75,608.00,607.50,607.75,165,53,218.00
04/01/2009,23:31,607.75,608.25,607.75,608.00,140,3,143.00
04/01/2009,23:32,607.75,608.00,607.75,608.00,1,51,52.00
04/01/2009,23:33,607.75,608.00,607.75,607.75,3,12,15.00
04/01/2009,23:34,607.75,607.75,607.00,607.00,0,88,88.00
04/01/2009,23:35,607.25,607.50,607.25,607.50,7,0,7.00
04/01/2009,23:36,607.25,607.50,607.25,607.25,1,7,8.00
04/01/2009,23:37,607.25,607.75,607.25,607.75,67,73,140.00
04/01/2009,23:38,607.75,608.00,607.75,608.00,18,1,19.00
04/01/2009,23:39,608.00,608.25,608.00,608.00,62,36,98.00
04/01/2009,23:40,608.00,608.50,608.00,608.25,114,74,188.00
04/01/2009,23:41,608.50,608.75,608.25,608.75,127,1,128.00
04/01/2009,23:42,608.75,608.75,608.50,608.50,4,63,67.00
04/01/2009,23:43,608.50,608.75,608.00,608.25,15,96,111.00
04/01/2009,23:44,608.25,608.50,608.00,608.25,22,15,37.00
04/01/2009,23:45,608.25,608.75,608.25,608.75,51,0,51.00
04/01/2009,23:46,608.75,608.75,608.25,608.50,23,23,46.00
04/01/2009,23:47,608.25,608.25,608.25,608.25,0,13,13.00
04/01/2009,23:48,608.25,608.50,608.25,608.25,4,30,34.00
04/01/2009,23:50,608.50,608.75,608.25,608.75,15,2,17.00
04/01/2009,23:51,608.75,609.00,608.50,608.50,85,49,134.00
04/01/2009,23:52,608.25,608.50,607.75,608.00,35,113,148.00
04/01/2009,23:53,607.75,608.25,607.75,608.00,50,55,105.00
04/01/2009,23:54,608.00,608.00,607.75,607.75,15,11,26.00
04/01/2009,23:55,608.00,608.00,608.00,608.00,66,0,66.00
04/01/2009,23:56,608.00,608.25,608.00,608.25,92,0,92.00
04/01/2009,23:57,608.25,608.75,608.25,608.75,252,0,252.00
04/01/2009,23:58,608.75,608.75,608.00,608.25,71,107,178.00
04/01/2009,23:59,608.25,608.25,608.00,608.25,18,15,33.00
04/02/2009,00:00,608.25,608.25,608.25,608.25,5,0,5.00
04/02/2009,00:01,608.50,608.50,608.25,608.25,10,8,18.00
04/02/2009,00:02,608.25,608.50,608.25,608.50,3,9,12.00
04/02/2009,00:03,608.25,608.25,607.75,607.75,25,65,90.00
04/02/2009,00:04,607.75,607.75,607.25,607.75,59,50,109.00
04/02/2009,00:05,607.50,608.00,607.50,607.75,47,37,84.00
04/02/2009,00:06,607.75,607.75,607.75,607.75,0,20,20.00
04/02/2009,00:07,607.75,607.75,607.75,607.75,0,6,6.00
04/02/2009,00:08,607.50,607.50,607.25,607.25,0,55,55.00
04/02/2009,00:09,607.25,607.25,606.75,607.00,58,156,214.00
04/02/2009,00:10,607.25,607.50,607.00,607.25,52,71,123.00
04/02/2009,00:11,607.00,607.25,607.00,607.25,39,14,53.00
04/02/2009,00:12,607.25,607.25,607.25,607.25,19,0,19.00
04/02/2009,00:13,607.25,607.25,607.25,607.25,6,0,6.00
04/02/2009,00:14,607.25,607.25,607.00,607.00,1,111,112.00
04/02/2009,00:15,607.25,608.25,607.25,608.00,124,70,194.00
04/02/2009,00:16,608.00,609.00,608.00,609.00,121,11,132.00
04/02/2009,00:17,608.75,609.00,608.50,608.50,21,214,235.00
04/02/2009,00:18,608.50,608.75,608.25,608.25,2,18,20.00
04/02/2009,00:19,608.25,609.00,608.25,609.00,90,14,104.00
04/02/2009,00:20,609.00,609.00,608.75,609.00,29,21,50.00
04/02/2009,00:21,609.00,609.00,608.75,609.00,40,58,98.00
04/02/2009,00:22,609.00,609.25,608.75,609.00,126,92,218.00
04/02/2009,00:23,609.00,609.25,609.00,609.25,13,38,51.00
04/02/2009,00:24,609.25,609.50,609.25,609.25,119,156,275.00
04/02/2009,00:25,609.25,609.50,609.25,609.25,10,54,64.00
04/02/2009,00:26,609.25,609.50,609.25,609.25,1,24,25.00
04/02/2009,00:27,609.25,609.50,609.25,609.25,10,70,80.00
04/02/2009,00:28,609.50,609.50,609.25,609.25,11,6,17.00
04/02/2009,00:29,609.25,609.50,609.00,609.25,21,53,74.00
04/02/2009,00:30,609.25,609.25,608.75,609.00,10,40,50.00
04/02/2009,00:31,608.75,609.00,608.75,609.00,12,138,150.00
04/02/2009,00:32,608.75,609.00,608.75,608.75,1,47,48.00
04/02/2009,00:33,608.75,608.75,608.25,608.25,0,102,102.00
04/02/2009,00:34,608.50,608.50,608.50,608.50,7,0,7.00
04/02/2009,00:35,608.25,608.25,608.25,608.25,0,26,26.00
04/02/2009,00:36,608.25,608.25,607.75,607.75,1,256,257.00
04/02/2009,00:37,608.00,608.00,607.00,607.25,2,119,121.00
04/02/2009,00:38,607.00,607.25,607.00,607.00,1,34,35.00
04/02/2009,00:39,606.75,608.25,606.75,608.25,189,3,192.00
04/02/2009,00:40,608.00,608.50,608.00,608.00,6,41,47.00
04/02/2009,00:41,608.00,608.00,607.75,607.75,3,26,29.00
04/02/2009,00:42,607.75,608.00,607.25,607.50,6,67,73.00
04/02/2009,00:43,607.50,607.75,607.50,607.75,13,2,15.00
04/02/2009,00:44,607.75,608.00,607.75,608.00,32,3,35.00
04/02/2009,00:45,608.25,608.50,607.50,607.50,12,51,63.00
04/02/2009,00:46,607.75,608.00,607.50,607.50,68,33,101.00
04/02/2009,00:47,607.75,607.75,607.50,607.50,4,31,35.00
04/02/2009,00:48,607.50,607.75,607.50,607.50,22,2,24.00
04/02/2009,00:49,607.75,607.75,607.50,607.50,14,6,20.00
04/02/2009,00:50,607.50,608.25,607.50,608.25,29,3,32.00
04/02/2009,00:51,608.25,608.25,608.00,608.00,27,17,44.00
04/02/2009,00:52,607.75,607.75,607.25,607.25,4,42,46.00
04/02/2009,00:53,607.25,607.25,607.25,607.25,0,8,8.00
04/02/2009,00:54,607.50,607.50,606.75,607.00,8,153,161.00
04/02/2009,00:55,607.00,607.00,606.75,606.75,30,12,42.00
04/02/2009,00:56,606.75,607.00,606.50,606.75,12,17,29.00
04/02/2009,00:57,606.75,606.75,606.50,606.50,59,51,110.00
04/02/2009,00:58,606.50,606.75,606.25,606.75,53,33,86.00
04/02/2009,00:59,606.75,606.75,606.50,606.50,9,38,47.00
04/02/2009,01:00,606.50,606.75,606.25,606.75,3,26,29.00
04/02/2009,01:01,606.50,607.50,606.25,607.25,226,111,337.00
04/02/2009,01:02,607.25,607.75,607.25,607.50,75,147,222.00
04/02/2009,01:03,607.50,607.75,607.00,607.00,14,133,147.00
04/02/2009,01:04,607.00,607.25,606.50,607.25,44,44,88.00
04/02/2009,01:05,607.25,607.75,607.25,607.75,94,1,95.00
04/02/2009,01:06,607.50,608.00,607.25,608.00,249,91,340.00
04/02/2009,01:07,607.75,608.25,607.75,607.75,98,91,189.00
04/02/2009,01:08,608.00,608.00,607.75,607.75,75,77,152.00
04/02/2009,01:09,608.00,608.25,607.75,607.75,54,48,102.00
04/02/2009,01:10,607.75,608.00,607.75,607.75,26,92,118.00
04/02/2009,01:11,608.00,608.75,608.00,608.25,145,53,198.00
04/02/2009,01:12,608.50,608.50,608.00,608.00,3,96,99.00
04/02/2009,01:13,608.25,608.50,608.25,608.25,21,71,92.00
04/02/2009,01:14,608.25,608.25,608.00,608.25,86,50,136.00
04/02/2009,01:15,608.25,608.75,608.00,608.50,407,71,478.00
04/02/2009,01:16,608.50,609.00,608.50,608.75,80,81,161.00
04/02/2009,01:17,608.50,608.75,608.50,608.50,1,83,84.00
04/02/2009,01:18,608.50,608.50,607.75,608.25,50,223,273.00
04/02/2009,01:19,608.25,608.25,608.25,608.25,16,0,16.00
04/02/2009,01:20,608.50,609.25,608.50,609.00,189,17,206.00
04/02/2009,01:21,609.00,609.00,608.50,608.75,107,185,292.00
04/02/2009,01:22,608.75,609.00,608.75,608.75,2,14,16.00
04/02/2009,01:23,608.75,609.00,608.25,608.25,7,215,222.00
04/02/2009,01:24,608.25,608.25,608.00,608.25,17,10,27.00
04/02/2009,01:25,608.25,608.75,608.00,608.75,130,3,133.00
04/02/2009,01:26,608.75,608.75,608.50,608.75,100,2,102.00
04/02/2009,01:27,608.75,608.75,608.50,608.75,3,2,5.00
04/02/2009,01:28,608.75,608.75,608.75,608.75,40,0,40.00
04/02/2009,01:29,608.75,608.75,608.75,608.75,17,0,17.00
04/02/2009,01:30,608.75,609.25,608.75,609.25,100,1,101.00
04/02/2009,01:31,609.00,609.25,608.50,608.50,162,67,229.00
04/02/2009,01:32,608.50,608.50,608.00,608.00,51,146,197.00
04/02/2009,01:33,608.00,608.25,608.00,608.00,5,2,7.00
04/02/2009,01:34,608.00,608.25,607.75,608.00,10,157,167.00
04/02/2009,01:35,608.00,608.00,607.50,607.50,0,105,105.00
04/02/2009,01:36,607.50,607.75,607.25,607.75,33,61,94.00
04/02/2009,01:37,607.50,608.00,607.50,608.00,109,3,112.00
04/02/2009,01:38,608.00,608.25,607.75,607.75,7,53,60.00
04/02/2009,01:39,607.75,607.75,607.25,607.50,81,112,193.00
04/02/2009,01:40,607.50,607.50,606.75,606.75,1,128,129.00
04/02/2009,01:41,607.00,607.50,607.00,607.00,39,42,81.00
04/02/2009,01:42,606.75,607.00,606.00,606.00,28,556,584.00
04/02/2009,01:43,606.25,607.25,606.00,607.00,198,58,256.00
04/02/2009,01:44,607.25,607.25,605.75,606.00,105,563,668.00
04/02/2009,01:45,606.00,606.25,605.75,606.25,98,404,502.00
04/02/2009,01:46,606.25,606.50,606.00,606.25,119,22,141.00
04/02/2009,01:47,606.50,606.75,606.25,606.50,115,20,135.00
04/02/2009,01:48,606.75,606.75,606.00,606.00,32,252,284.00
04/02/2009,01:49,606.00,606.00,605.50,605.50,0,171,171.00
04/02/2009,01:50,605.75,606.25,605.50,606.25,149,44,193.00
04/02/2009,01:51,606.25,608.00,606.00,607.50,544,63,607.00
04/02/2009,01:52,607.50,607.50,607.00,607.25,46,96,142.00
04/02/2009,01:53,607.25,607.50,606.75,606.75,7,170,177.00
04/02/2009,01:54,606.75,606.75,606.50,606.50,101,64,165.00
04/02/2009,01:55,606.75,607.25,606.75,607.00,105,46,151.00
04/02/2009,01:56,606.75,607.00,606.50,606.75,26,121,147.00
04/02/2009,01:57,607.00,607.00,605.75,606.00,49,359,408.00
04/02/2009,01:58,606.00,606.75,605.75,606.25,182,237,419.00
04/02/2009,01:59,606.50,606.50,605.75,606.00,116,226,342.00
04/02/2009,02:00,606.00,606.50,605.25,605.25,147,795,942.00
04/02/2009,02:01,605.50,607.50,605.25,606.50,1290,744,2034.00
04/02/2009,02:02,606.75,606.75,605.75,606.25,139,223,362.00
04/02/2009,02:03,606.25,606.25,605.50,606.00,512,623,1135.00
04/02/2009,02:04,606.00,606.50,605.50,606.25,434,416,850.00
04/02/2009,02:05,606.00,606.25,605.25,605.50,327,168,495.00
04/02/2009,02:06,605.50,605.75,605.00,605.00,202,287,489.00
04/02/2009,02:07,605.25,605.50,605.00,605.00,236,111,347.00
04/02/2009,02:08,605.00,606.00,605.00,605.50,419,210,629.00
04/02/2009,02:09,605.50,606.25,605.50,605.75,320,93,413.00
04/02/2009,02:10,605.75,606.00,605.50,605.75,236,264,500.00
04/02/2009,02:11,605.50,606.25,605.50,606.00,488,94,582.00
04/02/2009,02:12,606.00,606.50,605.50,606.25,222,197,419.00
04/02/2009,02:13,606.25,606.25,605.50,605.75,64,350,414.00
04/02/2009,02:14,605.75,606.00,605.50,606.00,242,118,360.00
04/02/2009,02:15,606.00,606.25,605.75,606.00,256,34,290.00
04/02/2009,02:16,605.75,606.00,605.50,605.75,174,164,338.00
04/02/2009,02:17,605.75,606.50,605.75,606.00,292,68,360.00
04/02/2009,02:18,606.00,607.00,606.00,606.75,552,112,664.00
04/02/2009,02:19,606.75,607.75,606.75,607.50,315,297,612.00
04/02/2009,02:20,607.50,608.25,607.50,608.00,231,150,381.00
04/02/2009,02:21,607.75,608.25,607.25,608.25,326,197,523.00
04/02/2009,02:22,608.25,608.25,607.75,608.00,183,68,251.00
04/02/2009,02:23,608.00,608.75,607.75,608.50,321,44,365.00
04/02/2009,02:24,608.50,608.50,608.00,608.25,83,242,325.00
04/02/2009,02:25,608.00,608.50,608.00,608.50,132,28,160.00
04/02/2009,02:26,608.50,608.75,608.50,608.50,297,211,508.00
04/02/2009,02:27,608.50,608.50,607.50,607.50,48,601,649.00
04/02/2009,02:28,607.50,607.75,607.25,607.50,47,114,161.00
04/02/2009,02:29,607.75,607.75,607.25,607.50,18,170,188.00
04/02/2009,02:30,607.50,608.50,607.25,608.50,762,38,800.00
04/02/2009,02:31,608.25,608.50,607.25,607.75,138,308,446.00
04/02/2009,02:32,607.75,608.25,607.50,607.50,98,129,227.00
04/02/2009,02:33,607.50,607.50,607.25,607.25,326,450,776.00
04/02/2009,02:34,607.50,607.75,607.25,607.50,107,23,130.00
04/02/2009,02:35,607.75,608.00,607.75,608.00,260,18,278.00
04/02/2009,02:36,608.00,608.50,608.00,608.00,238,26,264.00
04/02/2009,02:37,608.25,608.75,608.25,608.50,446,57,503.00
04/02/2009,02:38,608.75,608.75,608.00,608.50,144,329,473.00
04/02/2009,02:39,608.50,608.75,608.50,608.75,154,18,172.00
04/02/2009,02:40,608.50,609.50,608.50,609.25,645,168,813.00
04/02/2009,02:41,609.50,609.50,609.00,609.50,337,74,411.00
04/02/2009,02:42,609.75,610.50,609.50,610.50,828,300,1128.00
04/02/2009,02:43,610.50,611.25,610.50,610.75,771,304,1075.00
04/02/2009,02:44,610.75,611.00,610.50,610.75,127,99,226.00
04/02/2009,02:45,610.75,611.25,610.50,610.75,251,188,439.00
04/02/2009,02:46,610.75,611.00,610.00,610.25,203,466,669.00
04/02/2009,02:47,610.50,611.00,610.25,610.75,281,236,517.00
04/02/2009,02:48,610.75,611.00,610.75,610.75,10,46,56.00
04/02/2009,02:49,611.00,611.50,611.00,611.00,258,188,446.00
04/02/2009,02:50,611.00,611.25,611.00,611.00,28,57,85.00
04/02/2009,02:51,611.25,611.50,610.75,611.00,284,256,540.00
04/02/2009,02:52,611.00,611.25,610.75,611.00,347,190,537.00
04/02/2009,02:53,611.00,611.00,610.75,611.00,202,107,309.00
04/02/2009,02:54,611.00,611.25,610.50,610.75,81,457,538.00
04/02/2009,02:55,610.50,611.00,610.50,610.50,91,322,413.00
04/02/2009,02:56,610.75,610.75,610.25,610.50,150,188,338.00
04/02/2009,02:57,610.75,610.75,610.25,610.25,156,99,255.00
04/02/2009,02:58,610.25,610.50,610.00,610.50,262,164,426.00
04/02/2009,02:59,610.50,610.75,610.25,610.50,82,57,139.00
04/02/2009,03:00,610.50,611.25,610.25,611.25,425,43,468.00
04/02/2009,03:01,611.25,611.50,610.75,611.25,230,154,384.00
04/02/2009,03:02,611.50,611.50,611.00,611.25,106,267,373.00
04/02/2009,03:03,611.00,611.50,611.00,611.50,816,362,1178.00
04/02/2009,03:04,611.50,611.50,611.00,611.00,142,303,445.00
04/02/2009,03:05,611.25,611.25,611.00,611.00,27,122,149.00
04/02/2009,03:06,611.25,611.50,611.00,611.00,352,142,494.00
04/02/2009,03:07,611.25,611.50,610.75,611.50,257,380,637.00
04/02/2009,03:08,611.25,611.50,611.25,611.50,554,105,659.00
04/02/2009,03:09,611.50,611.50,610.50,611.00,283,1030,1313.00
04/02/2009,03:10,611.00,611.00,610.75,610.75,434,27,461.00
04/02/2009,03:11,611.00,611.75,611.00,611.75,1408,98,1506.00
04/02/2009,03:12,611.75,611.75,611.50,611.75,744,122,866.00
04/02/2009,03:13,611.75,612.25,611.25,612.25,811,224,1035.00
04/02/2009,03:14,612.25,612.50,612.00,612.50,599,427,1026.00
04/02/2009,03:15,612.50,612.50,612.00,612.25,542,386,928.00
04/02/2009,03:16,612.25,612.25,611.75,611.75,188,886,1074.00
04/02/2009,03:17,612.00,612.25,611.75,612.00,53,123,176.00
04/02/2009,03:18,612.00,612.25,612.00,612.25,6,236,242.00
04/02/2009,03:19,612.00,612.25,611.50,611.50,22,392,414.00
04/02/2009,03:20,611.75,611.75,611.25,611.25,621,358,979.00
04/02/2009,03:21,611.25,611.75,611.25,611.25,203,197,400.00
04/02/2009,03:22,611.25,611.75,611.25,611.50,143,161,304.00
04/02/2009,03:23,611.75,612.00,611.25,611.75,165,342,507.00
04/02/2009,03:24,611.50,611.75,611.25,611.50,24,20,44.00
04/02/2009,03:25,611.50,611.50,611.00,611.25,42,207,249.00
04/02/2009,03:26,611.25,611.50,611.00,611.00,106,164,270.00
04/02/2009,03:27,611.25,611.25,611.00,611.00,20,57,77.00
04/02/2009,03:28,611.00,611.50,611.00,611.50,239,134,373.00
04/02/2009,03:29,611.50,611.50,611.00,611.00,56,125,181.00
04/02/2009,03:30,611.00,611.25,611.00,611.25,103,22,125.00
04/02/2009,03:31,611.25,611.25,610.75,611.00,253,141,394.00
04/02/2009,03:32,611.00,611.00,610.75,610.75,94,124,218.00
04/02/2009,03:33,610.75,611.00,610.50,610.50,101,252,353.00
04/02/2009,03:34,610.50,610.75,610.50,610.50,146,23,169.00
04/02/2009,03:35,610.75,611.00,610.50,611.00,191,35,226.00
04/02/2009,03:36,611.00,611.00,610.75,611.00,105,1,106.00
04/02/2009,03:37,611.00,611.00,610.75,611.00,97,28,125.00
04/02/2009,03:38,610.75,610.75,610.25,610.25,14,208,222.00
04/02/2009,03:39,610.25,611.25,610.25,611.25,271,47,318.00
04/02/2009,03:40,611.25,611.25,610.50,610.75,52,100,152.00
04/02/2009,03:41,610.75,610.75,610.00,610.00,64,289,353.00
04/02/2009,03:42,610.25,610.75,610.25,610.25,206,65,271.00
04/02/2009,03:43,610.50,610.75,609.75,610.00,72,464,536.00
04/02/2009,03:44,610.00,610.25,610.00,610.25,46,3,49.00
04/02/2009,03:45,610.00,610.50,610.00,610.25,229,84,313.00
04/02/2009,03:46,610.00,610.50,610.00,610.25,62,10,72.00
04/02/2009,03:47,610.25,610.75,610.25,610.50,54,103,157.00
04/02/2009,03:48,610.50,610.50,610.25,610.50,29,59,88.00
04/02/2009,03:49,610.50,610.75,610.25,610.50,24,51,75.00
04/02/2009,03:50,610.25,611.00,610.25,610.75,427,28,455.00
04/02/2009,03:51,610.75,611.00,610.25,610.25,268,357,625.00
04/02/2009,03:52,610.50,610.50,610.25,610.50,34,14,48.00
04/02/2009,03:53,610.25,610.50,610.25,610.50,42,4,46.00
04/02/2009,03:54,610.75,610.75,610.25,610.50,91,133,224.00
04/02/2009,03:55,610.25,610.50,610.25,610.25,55,150,205.00
04/02/2009,03:56,610.25,610.25,610.00,610.25,33,94,127.00
04/02/2009,03:57,610.25,610.25,610.00,610.00,85,66,151.00
04/02/2009,03:58,610.00,610.50,610.00,610.25,105,20,125.00
04/02/2009,03:59,610.25,610.50,610.25,610.50,3,68,71.00
04/02/2009,04:00,610.25,610.75,610.25,610.50,268,117,385.00
04/02/2009,04:01,610.50,610.50,610.25,610.50,67,48,115.00
04/02/2009,04:02,610.50,610.50,610.25,610.50,169,9,178.00
04/02/2009,04:03,610.50,610.50,610.25,610.25,138,3,141.00
04/02/2009,04:04,610.25,611.00,610.25,611.00,283,7,290.00
04/02/2009,04:05,611.00,611.00,610.50,610.50,22,57,79.00
04/02/2009,04:06,610.75,611.50,610.75,611.50,429,131,560.00
04/02/2009,04:07,611.25,611.75,611.25,611.25,160,42,202.00
04/02/2009,04:08,611.25,611.50,611.00,611.50,53,54,107.00
04/02/2009,04:09,611.25,612.00,611.25,611.75,288,138,426.00
04/02/2009,04:10,611.50,612.00,611.25,612.00,161,99,260.00
04/02/2009,04:11,611.75,612.25,611.50,612.00,251,166,417.00
04/02/2009,04:12,612.00,612.00,611.75,612.00,93,56,149.00
04/02/2009,04:13,611.75,612.25,611.75,612.00,74,108,182.00
04/02/2009,04:14,612.00,612.25,612.00,612.00,225,65,290.00
04/02/2009,04:15,612.25,613.25,612.00,612.50,2458,725,3183.00
04/02/2009,04:16,612.75,613.25,612.50,613.00,215,311,526.00
04/02/2009,04:17,613.00,613.00,612.50,612.50,138,374,512.00
04/02/2009,04:18,612.50,612.75,612.25,612.50,273,113,386.00
04/02/2009,04:19,612.50,613.00,612.50,613.00,386,19,405.00
04/02/2009,04:20,612.75,613.00,612.75,613.00,644,44,688.00
04/02/2009,04:21,613.00,613.50,613.00,613.00,345,394,739.00
04/02/2009,04:22,613.00,613.25,613.00,613.25,145,182,327.00
04/02/2009,04:23,613.25,613.50,613.00,613.25,296,14,310.00
04/02/2009,04:24,613.25,613.75,613.25,613.50,1026,284,1310.00
04/02/2009,04:25,613.50,613.75,613.00,613.25,170,313,483.00
04/02/2009,04:26,613.25,613.25,613.00,613.25,101,93,194.00
04/02/2009,04:27,613.25,613.75,613.00,613.25,291,126,417.00
04/02/2009,04:28,613.25,613.75,613.25,613.75,293,276,569.00
04/02/2009,04:29,613.75,614.00,613.50,614.00,448,139,587.00
04/02/2009,04:30,613.75,614.75,613.50,614.25,708,130,838.00
04/02/2009,04:31,614.50,614.75,614.25,614.50,356,325,681.00
04/02/2009,04:32,614.50,614.75,614.00,614.75,361,252,613.00
04/02/2009,04:33,614.75,615.25,614.50,614.75,610,687,1297.00
04/02/2009,04:34,614.50,615.00,614.50,615.00,298,15,313.00
04/02/2009,04:35,615.00,615.00,614.25,614.50,153,139,292.00
04/02/2009,04:36,614.50,614.50,614.25,614.25,149,59,208.00
04/02/2009,04:37,614.50,614.75,614.00,614.25,137,259,396.00
04/02/2009,04:38,614.25,614.50,614.00,614.50,92,12,104.00
04/02/2009,04:39,614.25,614.25,613.50,613.50,13,429,442.00
04/02/2009,04:40,613.50,613.75,613.50,613.75,111,146,257.00
04/02/2009,04:41,613.75,614.00,613.25,613.50,27,193,220.00
04/02/2009,04:42,613.50,613.50,613.00,613.25,106,371,477.00
04/02/2009,04:43,613.25,613.25,612.50,613.25,257,154,411.00
04/02/2009,04:44,613.50,613.75,612.75,612.75,214,379,593.00
04/02/2009,04:45,612.75,613.00,612.50,612.75,30,87,117.00
04/02/2009,04:46,612.75,613.00,612.75,613.00,127,0,127.00
04/02/2009,04:47,613.00,613.00,612.75,612.75,46,5,51.00
04/02/2009,04:48,612.75,613.50,612.75,613.00,116,51,167.00
04/02/2009,04:49,613.25,613.25,613.00,613.00,70,38,108.00
04/02/2009,04:50,613.00,613.25,613.00,613.00,11,63,74.00
04/02/2009,04:51,613.25,613.25,613.00,613.00,89,4,93.00
04/02/2009,04:52,613.25,613.50,613.25,613.25,101,2,103.00
04/02/2009,04:53,613.50,614.00,613.50,613.75,223,158,381.00
04/02/2009,04:54,614.00,614.00,613.50,613.50,24,327,351.00
04/02/2009,04:55,613.50,613.50,613.25,613.25,1,110,111.00
04/02/2009,04:56,613.50,614.50,613.25,614.50,404,122,526.00
04/02/2009,04:57,614.50,614.50,614.25,614.50,32,199,231.00
04/02/2009,04:58,614.25,614.50,614.25,614.25,11,42,53.00
04/02/2009,04:59,614.50,615.00,614.50,614.75,176,3,179.00
04/02/2009,05:00,614.75,615.25,614.50,614.75,321,150,471.00
04/02/2009,05:01,614.75,615.50,614.75,615.50,272,13,285.00
04/02/2009,05:02,615.25,615.25,614.75,615.00,44,283,327.00
04/02/2009,05:03,615.25,615.25,615.00,615.00,102,16,118.00
04/02/2009,05:04,615.00,615.25,614.75,615.25,56,55,111.00
04/02/2009,05:05,615.00,615.25,614.75,614.75,6,285,291.00
04/02/2009,05:06,614.75,615.00,614.50,614.75,238,133,371.00
04/02/2009,05:07,614.50,615.50,614.50,615.25,335,134,469.00
04/02/2009,05:08,615.00,615.00,614.50,614.50,33,228,261.00
04/02/2009,05:09,614.75,615.00,614.50,614.75,68,14,82.00
04/02/2009,05:10,615.00,615.25,614.75,614.75,184,109,293.00
04/02/2009,05:11,614.75,614.75,613.75,614.00,124,490,614.00
04/02/2009,05:12,614.00,614.50,614.00,614.25,64,33,97.00
04/02/2009,05:13,614.50,615.00,614.25,614.75,318,135,453.00
04/02/2009,05:14,614.75,615.00,614.50,615.00,51,71,122.00
04/02/2009,05:15,615.00,615.25,614.75,615.25,210,88,298.00
04/02/2009,05:16,615.25,616.00,615.00,616.00,1454,74,1528.00
04/02/2009,05:17,616.00,616.50,615.50,615.75,661,237,898.00
04/02/2009,05:18,615.75,616.25,615.50,616.25,173,163,336.00
04/02/2009,05:19,616.00,616.00,615.75,616.00,202,80,282.00
04/02/2009,05:20,615.75,616.50,615.50,616.00,827,428,1255.00
04/02/2009,05:21,616.00,616.25,615.75,615.75,205,440,645.00
04/02/2009,05:22,615.50,615.50,615.00,615.25,139,265,404.00
04/02/2009,05:23,615.00,615.75,614.75,615.50,302,193,495.00
04/02/2009,05:24,615.50,615.50,615.25,615.25,117,55,172.00
04/02/2009,05:25,615.25,615.50,615.00,615.25,73,196,269.00
04/02/2009,05:26,615.00,615.25,614.75,615.00,15,245,260.00
04/02/2009,05:27,615.00,615.25,614.75,615.00,96,129,225.00
04/02/2009,05:28,615.00,615.25,613.75,614.25,360,782,1142.00
04/02/2009,05:29,614.25,614.50,614.00,614.50,256,251,507.00
04/02/2009,05:30,614.25,614.25,613.50,613.75,215,486,701.00
04/02/2009,05:31,613.75,614.25,613.50,614.00,361,133,494.00
04/02/2009,05:32,613.75,614.50,613.75,614.00,154,121,275.00
04/02/2009,05:33,614.25,614.50,614.00,614.25,108,104,212.00
04/02/2009,05:34,614.25,614.50,614.25,614.25,56,78,134.00
04/02/2009,05:35,614.25,614.25,613.75,613.75,98,110,208.00
04/02/2009,05:36,613.75,614.00,613.50,614.00,58,169,227.00
04/02/2009,05:37,614.00,614.00,613.75,613.75,18,154,172.00
04/02/2009,05:38,613.75,614.00,613.75,613.75,10,166,176.00
04/02/2009,05:39,613.75,613.75,613.25,613.25,47,228,275.00
04/02/2009,05:40,613.50,613.50,613.25,613.50,86,50,136.00
04/02/2009,05:41,613.25,613.50,613.25,613.50,49,28,77.00
04/02/2009,05:42,613.50,613.50,612.50,612.50,48,626,674.00
04/02/2009,05:43,612.50,612.75,612.25,612.75,351,198,549.00
04/02/2009,05:44,612.75,613.00,612.50,612.50,147,215,362.00
04/02/2009,05:45,612.75,613.00,612.25,612.50,73,298,371.00
04/02/2009,05:46,612.50,612.50,612.25,612.25,20,18,38.00
04/02/2009,05:47,612.50,612.50,612.00,612.25,506,204,710.00
04/02/2009,05:48,612.25,612.75,612.25,612.75,310,168,478.00
04/02/2009,05:49,613.00,613.00,612.75,613.00,44,44,88.00
04/02/2009,05:50,613.00,613.00,612.75,613.00,30,97,127.00
04/02/2009,05:51,612.75,613.75,612.75,613.50,341,42,383.00
04/02/2009,05:52,613.75,614.00,613.50,613.75,292,69,361.00
04/02/2009,05:53,613.75,613.75,613.50,613.50,0,63,63.00
04/02/2009,05:54,613.50,613.50,613.25,613.25,0,72,72.00
04/02/2009,05:55,613.25,613.50,613.25,613.50,85,70,155.00
04/02/2009,05:56,613.50,613.50,613.00,613.25,145,124,269.00
04/02/2009,05:57,613.25,613.25,612.75,613.00,83,40,123.00
04/02/2009,05:58,613.00,613.25,612.75,613.25,139,13,152.00
04/02/2009,05:59,613.00,613.25,612.75,613.00,132,40,172.00
04/02/2009,06:00,612.75,612.75,612.25,612.50,23,319,342.00
04/02/2009,06:01,612.50,612.50,612.00,612.25,377,296,673.00
04/02/2009,06:02,612.25,612.50,611.50,611.50,169,687,856.00
04/02/2009,06:03,611.50,611.75,611.25,611.25,186,224,410.00
04/02/2009,06:04,611.25,611.75,611.25,611.75,297,114,411.00
04/02/2009,06:05,611.50,612.00,611.50,612.00,338,25,363.00
04/02/2009,06:06,612.00,612.00,611.50,611.75,33,299,332.00
04/02/2009,06:07,611.75,612.00,611.50,611.75,78,87,165.00
04/02/2009,06:08,611.75,612.50,611.75,612.50,447,34,481.00
04/02/2009,06:09,612.50,613.25,612.50,612.75,328,130,458.00
04/02/2009,06:10,612.75,613.00,612.75,612.75,89,104,193.00
04/02/2009,06:11,613.00,613.25,612.75,612.75,238,189,427.00
04/02/2009,06:12,612.50,612.75,611.75,612.00,107,426,533.00
04/02/2009,06:13,612.00,612.00,610.50,610.50,861,971,1832.00
04/02/2009,06:14,610.75,611.00,610.25,611.00,968,243,1211.00
04/02/2009,06:15,611.25,611.25,610.75,611.00,259,157,416.00
04/02/2009,06:16,611.00,611.25,610.50,611.25,196,101,297.00
04/02/2009,06:17,611.00,611.00,610.50,610.75,110,389,499.00
04/02/2009,06:18,610.75,611.00,610.50,611.00,159,14,173.00
04/02/2009,06:19,610.75,611.00,610.50,610.50,238,118,356.00
04/02/2009,06:20,610.75,610.75,610.00,610.25,238,667,905.00
04/02/2009,06:21,610.50,610.75,610.25,610.50,306,573,879.00
04/02/2009,06:22,610.50,611.00,610.50,610.75,174,65,239.00
04/02/2009,06:23,610.75,611.00,610.50,611.00,221,463,684.00
04/02/2009,06:24,611.00,611.25,610.75,611.00,298,195,493.00
04/02/2009,06:25,611.00,611.00,610.75,610.75,119,54,173.00
04/02/2009,06:26,611.00,611.00,610.50,610.50,41,127,168.00
04/02/2009,06:27,610.75,611.00,610.75,611.00,116,2,118.00
04/02/2009,06:28,611.00,611.25,611.00,611.00,556,79,635.00
04/02/2009,06:29,611.00,611.50,611.00,611.00,306,136,442.00
04/02/2009,06:30,611.25,612.00,611.00,612.00,661,97,758.00
04/02/2009,06:31,612.25,612.25,611.25,611.75,372,304,676.00
04/02/2009,06:32,611.50,611.50,608.50,609.00,1335,3861,5196.00
04/02/2009,06:33,609.25,609.50,608.25,608.50,736,589,1325.00
04/02/2009,06:34,608.50,609.25,608.25,609.25,473,249,722.00
04/02/2009,06:35,609.25,609.75,609.00,609.50,270,313,583.00
04/02/2009,06:36,609.75,610.00,609.75,609.75,600,273,873.00
04/02/2009,06:37,609.75,610.25,609.75,610.25,222,275,497.00
04/02/2009,06:38,610.25,610.50,610.00,610.25,209,274,483.00
04/02/2009,06:39,610.25,610.50,610.00,610.50,116,79,195.00
04/02/2009,06:40,610.25,610.50,610.25,610.50,108,78,186.00
04/02/2009,06:41,610.25,610.50,610.00,610.00,142,279,421.00
04/02/2009,06:42,610.00,610.00,609.75,609.75,22,123,145.00
04/02/2009,06:43,609.50,609.75,609.50,609.50,52,201,253.00
04/02/2009,06:44,609.50,610.25,609.50,610.00,124,151,275.00
04/02/2009,06:45,610.00,610.25,609.75,610.00,278,164,442.00
04/02/2009,06:46,610.00,610.00,607.00,607.50,1104,2120,3224.00
04/02/2009,06:47,607.25,608.75,607.00,608.25,853,496,1349.00
04/02/2009,06:48,608.25,610.25,608.25,609.75,785,545,1330.00
04/02/2009,06:49,609.75,610.00,608.75,610.00,752,548,1300.00
04/02/2009,06:50,609.75,610.00,609.25,609.25,158,394,552.00
04/02/2009,06:51,609.50,610.50,609.25,609.75,547,282,829.00
04/02/2009,06:52,609.75,611.00,609.50,610.75,896,326,1222.00
04/02/2009,06:53,610.75,612.25,610.75,611.75,1674,1372,3046.00
04/02/2009,06:54,611.75,612.00,610.75,611.00,192,692,884.00
04/02/2009,06:55,611.00,611.25,610.50,610.75,290,660,950.00
04/02/2009,06:56,610.75,612.00,610.50,611.50,825,352,1177.00
04/02/2009,06:57,611.75,611.75,610.75,611.25,262,566,828.00
04/02/2009,06:58,611.25,611.75,611.00,611.50,378,110,488.00
04/02/2009,06:59,611.25,611.75,611.25,611.50,110,73,183.00
04/02/2009,07:00,611.75,611.75,610.75,611.00,671,449,1120.00
04/02/2009,07:01,611.00,614.00,611.00,614.00,1947,757,2704.00
04/02/2009,07:02,613.75,614.00,613.00,613.75,722,863,1585.00
04/02/2009,07:03,613.75,613.75,612.00,612.25,198,848,1046.00
04/02/2009,07:04,612.50,613.25,612.25,613.00,411,314,725.00
04/02/2009,07:05,612.75,613.00,612.00,612.00,24,437,461.00
04/02/2009,07:06,612.00,612.25,610.75,610.75,330,730,1060.00
04/02/2009,07:07,611.00,612.50,610.75,612.25,1018,190,1208.00
04/02/2009,07:08,612.50,612.75,611.50,612.00,407,284,691.00
04/02/2009,07:09,612.00,612.00,611.50,611.75,178,480,658.00
04/02/2009,07:10,611.50,611.50,610.25,610.50,258,942,1200.00
04/02/2009,07:11,610.50,611.00,610.00,610.75,515,717,1232.00
04/02/2009,07:12,610.50,612.25,610.50,612.25,797,45,842.00
04/02/2009,07:13,612.25,612.25,611.00,611.50,267,371,638.00
04/02/2009,07:14,611.75,612.50,611.50,612.25,430,269,699.00
04/02/2009,07:15,612.00,612.50,612.00,612.00,243,139,382.00
04/02/2009,07:16,612.00,612.75,611.75,612.25,490,289,779.00
04/02/2009,07:17,612.50,613.50,612.25,613.25,884,180,1064.00
04/02/2009,07:18,613.00,613.00,612.50,612.75,481,294,775.00
04/02/2009,07:19,613.00,613.75,612.75,613.75,566,417,983.00
04/02/2009,07:20,613.50,613.75,613.00,613.50,347,274,621.00
04/02/2009,07:21,613.50,613.75,612.75,612.75,292,265,557.00
04/02/2009,07:22,612.75,612.75,612.00,612.00,157,440,597.00
04/02/2009,07:23,612.00,612.25,611.50,612.00,411,449,860.00
04/02/2009,07:24,612.00,612.50,611.75,612.00,363,277,640.00
04/02/2009,07:25,612.00,612.00,611.25,611.25,95,405,500.00
04/02/2009,07:26,611.25,612.00,611.25,612.00,404,201,605.00
04/02/2009,07:27,612.00,612.75,611.75,612.25,539,672,1211.00
04/02/2009,07:28,612.00,612.00,611.50,612.00,207,129,336.00
04/02/2009,07:29,612.00,612.75,611.75,612.00,411,627,1038.00
04/02/2009,07:30,612.00,612.00,610.75,611.25,138,317,455.00
04/02/2009,07:31,611.00,612.50,610.00,610.25,1894,2268,4162.00
04/02/2009,07:32,610.25,610.25,607.75,607.75,1011,3017,4028.00
04/02/2009,07:33,607.75,609.00,607.50,608.75,1997,908,2905.00
04/02/2009,07:34,608.75,610.00,608.75,609.50,1301,570,1871.00
04/02/2009,07:35,609.75,610.00,609.25,609.50,552,759,1311.00
04/02/2009,07:36,609.25,609.50,607.50,608.00,921,2205,3126.00
04/02/2009,07:37,608.00,609.00,607.50,608.75,1265,1174,2439.00
04/02/2009,07:38,609.00,609.25,608.75,609.25,739,668,1407.00
04/02/2009,07:39,609.25,610.75,609.25,610.00,1506,864,2370.00
04/02/2009,07:40,610.00,610.00,609.00,609.75,1240,1609,2849.00
04/02/2009,07:41,609.50,610.25,609.50,609.75,1010,618,1628.00
04/02/2009,07:42,609.75,610.25,609.25,610.25,290,573,863.00
04/02/2009,07:43,610.25,610.25,609.50,609.50,38,346,384.00
04/02/2009,07:44,609.50,610.25,609.50,609.50,471,299,770.00
04/02/2009,07:45,609.75,613.00,609.25,611.25,3107,1677,4784.00
04/02/2009,07:46,611.25,613.50,611.00,613.25,2798,1444,4242.00
04/02/2009,07:47,613.25,613.50,611.25,611.50,1041,2442,3483.00
04/02/2009,07:48,611.50,611.75,610.00,610.25,391,1115,1506.00
04/02/2009,07:49,610.25,610.50,609.50,609.75,1415,974,2389.00
04/02/2009,07:50,609.75,610.25,609.75,610.25,1304,171,1475.00
04/02/2009,07:51,610.25,610.25,608.25,608.75,1428,2043,3471.00
04/02/2009,07:52,608.75,609.25,608.00,608.50,1871,2235,4106.00
04/02/2009,07:53,608.50,609.25,608.25,609.25,1035,996,2031.00
04/02/2009,07:54,609.00,610.25,609.00,609.00,1603,1239,2842.00
04/02/2009,07:55,609.00,610.00,609.00,609.75,504,154,658.00
04/02/2009,07:56,609.75,610.00,609.50,610.00,410,189,599.00
04/02/2009,07:57,610.00,610.25,609.75,610.00,375,222,597.00
04/02/2009,07:58,610.25,610.25,609.25,609.50,1847,800,2647.00
04/02/2009,07:59,609.50,610.25,609.25,610.00,657,295,952.00
04/02/2009,08:00,610.00,610.25,609.50,609.75,266,146,412.00
04/02/2009,08:01,609.75,610.00,609.50,609.50,326,222,548.00
04/02/2009,08:02,609.75,610.25,609.25,609.75,374,385,759.00
04/02/2009,08:03,609.50,610.75,609.50,610.50,1081,125,1206.00
04/02/2009,08:04,610.25,610.50,609.75,610.00,125,353,478.00
04/02/2009,08:05,610.00,610.50,610.00,610.25,119,161,280.00
04/02/2009,08:06,610.00,611.00,610.00,610.75,627,333,960.00
04/02/2009,08:07,610.75,611.50,610.75,611.00,641,626,1267.00
04/02/2009,08:08,611.00,611.50,610.75,611.25,225,481,706.00
04/02/2009,08:09,611.00,611.50,611.00,611.25,263,260,523.00
04/02/2009,08:10,611.25,611.25,611.00,611.00,394,368,762.00
04/02/2009,08:11,611.00,611.25,610.50,611.25,649,323,972.00
04/02/2009,08:12,611.25,611.75,610.75,611.75,563,364,927.00
04/02/2009,08:13,611.50,611.75,611.25,611.50,206,409,615.00
04/02/2009,08:14,611.50,611.75,611.25,611.50,110,500,610.00
04/02/2009,08:15,611.50,611.75,611.25,611.50,976,196,1172.00
04/02/2009,08:16,611.50,611.75,610.75,610.75,55,437,492.00
04/02/2009,08:17,610.75,611.00,610.50,610.75,341,322,663.00
04/02/2009,08:18,610.75,611.00,610.75,611.00,272,100,372.00
04/02/2009,08:19,611.00,611.25,610.75,611.25,510,321,831.00
04/02/2009,08:20,611.00,611.25,610.75,611.25,104,313,417.00
04/02/2009,08:21,611.25,611.75,611.25,611.50,777,65,842.00
04/02/2009,08:22,611.50,611.75,611.50,611.75,438,75,513.00
04/02/2009,08:23,611.75,612.00,611.25,611.75,611,174,785.00
04/02/2009,08:24,611.75,613.00,611.75,612.50,1360,822,2182.00
04/02/2009,08:25,612.50,613.00,612.25,612.50,802,1497,2299.00
04/02/2009,08:26,612.50,612.75,612.25,612.75,506,776,1282.00
04/02/2009,08:27,612.75,612.75,612.00,612.50,1209,328,1537.00
04/02/2009,08:28,612.50,612.75,612.00,612.50,403,313,716.00
04/02/2009,08:29,612.75,613.75,612.50,613.75,1259,392,1651.00
04/02/2009,08:30,613.75,613.75,613.00,613.50,1401,1224,2625.00
04/02/2009,08:31,613.50,614.00,612.00,612.00,5521,8756,14277.00
04/02/2009,08:32,612.25,612.50,611.25,612.25,4481,5216,9697.00
04/02/2009,08:33,612.25,613.50,612.00,613.50,7824,5312,13136.00
04/02/2009,08:34,613.50,613.50,612.50,613.00,3894,4636,8530.00
04/02/2009,08:35,612.75,613.50,611.75,612.75,8197,5449,13646.00
04/02/2009,08:36,613.00,613.25,611.25,611.50,4620,7390,12010.00
04/02/2009,08:37,611.75,612.25,610.50,612.25,5518,4509,10027.00
04/02/2009,08:38,612.25,613.25,611.75,613.25,3098,2174,5272.00
04/02/2009,08:39,613.25,613.50,612.25,612.50,3859,4330,8189.00
04/02/2009,08:40,612.75,613.00,611.75,612.25,1674,2328,4002.00
04/02/2009,08:41,612.25,612.50,610.75,610.75,2530,4875,7405.00
04/02/2009,08:42,611.00,611.00,610.00,610.25,1811,3704,5515.00
04/02/2009,08:43,610.00,611.75,610.00,611.25,3718,2726,6444.00
04/02/2009,08:44,611.25,613.25,611.00,612.25,4614,2003,6617.00
04/02/2009,08:45,612.25,613.25,611.75,613.25,1935,2148,4083.00
04/02/2009,08:46,613.00,613.25,612.25,613.00,2132,2986,5118.00
04/02/2009,08:47,613.00,614.75,612.25,614.50,6898,4121,11019.00
04/02/2009,08:48,614.75,615.00,614.00,614.75,6140,3211,9351.00
04/02/2009,08:49,614.75,615.00,614.25,614.50,1786,1981,3767.00
04/02/2009,08:50,614.75,614.75,613.50,614.75,3819,4059,7878.00
04/02/2009,08:51,614.50,614.75,611.75,612.75,3812,6634,10446.00
04/02/2009,08:52,612.75,613.50,612.25,612.25,2382,2771,5153.00
04/02/2009,08:53,612.25,613.25,612.00,612.75,2787,1998,4785.00
04/02/2009,08:54,613.00,614.75,612.50,613.50,6059,4227,10286.00
04/02/2009,08:55,613.75,615.50,613.50,615.00,6413,2655,9068.00
04/02/2009,08:56,614.75,616.25,614.50,616.00,7122,3496,10618.00
04/02/2009,08:57,616.00,616.25,615.25,615.50,2572,3197,5769.00
04/02/2009,08:58,615.75,616.00,615.50,615.75,2530,4471,7001.00
04/02/2009,08:59,615.75,616.25,615.50,615.75,3175,3314,6489.00
04/02/2009,09:00,615.75,616.50,615.50,616.50,3669,4205,7874.00
04/02/2009,09:01,616.25,619.00,616.00,618.25,22446,12447,34893.00
04/02/2009,09:02,618.25,618.50,617.75,618.00,4979,6160,11139.00
04/02/2009,09:03,618.00,618.25,617.25,617.75,4836,5598,10434.00
04/02/2009,09:04,617.50,618.00,616.50,616.75,3319,6451,9770.00
04/02/2009,09:05,616.75,617.25,616.25,616.50,2061,4768,6829.00
04/02/2009,09:06,616.50,617.50,616.25,617.50,3732,2223,5955.00
04/02/2009,09:07,617.25,617.75,617.25,617.75,2832,1040,3872.00
04/02/2009,09:08,617.75,617.75,616.00,616.75,7904,10371,18275.00
04/02/2009,09:09,616.50,617.00,615.50,616.25,2826,5534,8360.00
04/02/2009,09:10,616.00,617.25,615.75,616.75,4073,2504,6577.00
04/02/2009,09:11,616.75,617.00,615.50,615.75,1870,3411,5281.00
04/02/2009,09:12,615.75,616.00,614.75,615.00,1921,4933,6854.00
04/02/2009,09:13,615.25,616.50,614.75,615.75,6290,4773,11063.00
04/02/2009,09:14,615.75,616.25,615.00,615.50,2160,4595,6755.00
04/02/2009,09:15,615.50,615.75,615.00,615.50,2448,1559,4007.00
04/02/2009,09:16,615.50,617.25,615.25,617.25,7393,3212,10605.00
04/02/2009,09:17,617.00,617.75,616.75,617.50,4453,4553,9006.00
04/02/2009,09:18,617.50,618.50,617.25,618.25,6244,3220,9464.00
04/02/2009,09:19,618.50,619.50,618.00,618.50,7208,6950,14158.00
04/02/2009,09:20,618.75,618.75,617.25,617.50,2005,3892,5897.00
04/02/2009,09:21,617.75,618.00,616.50,616.75,2539,4377,6916.00
04/02/2009,09:22,616.75,617.25,616.00,616.50,3821,3797,7618.00
04/02/2009,09:23,616.75,616.75,615.25,615.75,2629,4718,7347.00
04/02/2009,09:24,615.75,616.00,615.25,616.00,2159,2192,4351.00
04/02/2009,09:25,616.00,616.50,615.50,615.75,3363,3823,7186.00
04/02/2009,09:26,615.75,616.00,615.00,616.00,2625,3374,5999.00
04/02/2009,09:27,615.75,616.25,615.75,615.75,2234,2718,4952.00
04/02/2009,09:28,616.00,616.50,614.25,614.75,5154,6194,11348.00
04/02/2009,09:29,615.00,615.25,613.25,613.75,3698,5768,9466.00
04/02/2009,09:30,613.50,613.75,612.75,613.50,4479,5690,10169.00
04/02/2009,09:31,613.25,613.75,613.00,613.75,2716,1619,4335.00
04/02/2009,09:32,613.75,613.75,613.25,613.50,1028,1815,2843.00
04/02/2009,09:33,613.50,614.25,613.25,613.25,5309,3396,8705.00
04/02/2009,09:34,613.50,613.50,612.75,613.25,2924,3473,6397.00
04/02/2009,09:35,613.00,614.25,613.00,614.00,3367,1819,5186.00
04/02/2009,09:36,614.00,614.25,612.75,614.25,5437,7043,12480.00
04/02/2009,09:37,614.25,615.25,614.00,615.25,5995,4042,10037.00
04/02/2009,09:38,615.00,615.50,614.25,614.50,2675,2909,5584.00
04/02/2009,09:39,614.50,615.00,614.25,614.75,1986,750,2736.00
04/02/2009,09:40,614.50,615.75,614.25,614.75,4372,4724,9096.00
04/02/2009,09:41,614.75,614.75,613.25,614.25,4166,5722,9888.00
04/02/2009,09:42,614.25,614.75,613.75,614.50,2231,2742,4973.00
04/02/2009,09:43,614.50,616.25,614.25,615.50,6234,2831,9065.00
04/02/2009,09:44,615.75,617.25,615.50,617.00,5989,4990,10979.00
04/02/2009,09:45,617.00,617.50,616.50,617.50,2931,5220,8151.00
04/02/2009,09:46,617.50,618.00,616.75,617.50,7970,5538,13508.00
04/02/2009,09:47,617.50,619.50,617.50,618.75,7390,3815,11205.00
04/02/2009,09:48,619.00,619.50,618.50,618.50,4725,4781,9506.00
04/02/2009,09:49,618.50,619.00,618.00,618.25,1746,2730,4476.00
04/02/2009,09:50,618.25,619.50,618.00,619.25,7469,4832,12301.00
04/02/2009,09:51,619.25,619.75,618.50,619.50,6367,4477,10844.00
04/02/2009,09:52,619.50,619.50,618.50,619.00,2420,2503,4923.00
04/02/2009,09:53,618.75,619.50,618.50,618.50,2486,3210,5696.00
04/02/2009,09:54,618.50,618.50,617.75,618.25,1857,2925,4782.00
04/02/2009,09:55,618.50,618.50,617.50,618.00,1654,2770,4424.00
04/02/2009,09:56,618.00,618.25,617.25,618.00,1690,2251,3941.00
04/02/2009,09:57,618.00,618.50,617.75,618.50,2108,782,2890.00
04/02/2009,09:58,618.50,618.75,618.00,618.00,1694,1372,3066.00
04/02/2009,09:59,618.00,619.75,617.75,619.00,3406,1968,5374.00
04/02/2009,10:00,619.00,619.50,618.25,619.25,3427,3134,6561.00
04/02/2009,10:01,619.25,620.00,618.75,619.25,6459,3767,10226.00
04/02/2009,10:02,619.25,620.25,619.00,619.75,3060,3210,6270.00
04/02/2009,10:03,619.75,620.75,619.50,620.25,7073,2573,9646.00
04/02/2009,10:04,620.25,620.50,619.75,620.00,3486,2206,5692.00
04/02/2009,10:05,620.00,621.25,619.75,620.25,6704,6605,13309.00
04/02/2009,10:06,620.25,621.00,620.00,620.00,3599,4332,7931.00
04/02/2009,10:07,620.00,620.25,619.75,619.75,1193,3633,4826.00
04/02/2009,10:08,620.00,620.25,619.25,619.75,3270,6222,9492.00
04/02/2009,10:09,619.75,621.00,619.50,620.75,3608,1753,5361.00
04/02/2009,10:10,621.00,621.00,620.00,620.00,2777,2877,5654.00
04/02/2009,10:11,620.00,621.50,619.75,620.50,5055,2962,8017.00
04/02/2009,10:12,620.75,623.00,620.75,622.75,14622,4112,18734.00
04/02/2009,10:13,622.50,623.50,622.50,623.25,6772,7245,14017.00
04/02/2009,10:14,623.00,624.00,623.00,623.50,8542,6069,14611.00
04/02/2009,10:15,623.50,624.25,623.25,624.00,5197,5072,10269.00
04/02/2009,10:16,623.75,624.25,623.50,623.50,5759,5667,11426.00
04/02/2009,10:17,623.50,623.75,623.00,623.25,1186,3783,4969.00
04/02/2009,10:18,623.25,624.00,623.25,623.50,3845,2212,6057.00
04/02/2009,10:19,623.50,624.50,623.25,624.25,5950,4358,10308.00
04/02/2009,10:20,624.00,625.25,624.00,625.00,8763,3430,12193.00
04/02/2009,10:21,625.00,625.50,624.25,624.50,3226,5926,9152.00
04/02/2009,10:22,624.50,624.75,624.00,624.50,2272,2660,4932.00
04/02/2009,10:23,624.50,624.75,624.00,624.00,3482,3704,7186.00
04/02/2009,10:24,624.00,624.25,623.75,624.00,2102,3530,5632.00
04/02/2009,10:25,623.75,624.25,623.75,623.75,1348,2936,4284.00
04/02/2009,10:26,624.00,624.50,623.50,624.50,3951,1526,5477.00
04/02/2009,10:27,624.50,625.00,624.25,624.50,3158,1938,5096.00
04/02/2009,10:28,624.25,624.50,624.00,624.25,1268,1274,2542.00
04/02/2009,10:29,624.25,624.50,624.00,624.00,364,1097,1461.00
04/02/2009,10:30,624.00,624.50,624.00,624.25,1901,1826,3727.00
04/02/2009,10:31,624.25,624.50,623.25,623.25,3643,6450,10093.00
04/02/2009,10:32,623.50,623.75,622.75,623.00,1672,3107,4779.00
04/02/2009,10:33,622.75,623.25,622.50,622.50,3408,3908,7316.00
04/02/2009,10:34,622.75,622.75,622.00,622.00,1041,4666,5707.00
04/02/2009,10:35,622.00,623.00,622.00,622.75,2897,1809,4706.00
04/02/2009,10:36,623.00,623.00,622.50,622.75,1978,2963,4941.00
04/02/2009,10:37,622.50,623.00,622.25,622.50,1743,2203,3946.00
04/02/2009,10:38,622.50,622.75,622.00,622.50,1908,2281,4189.00
04/02/2009,10:39,622.25,622.75,622.00,622.50,2326,1849,4175.00
04/02/2009,10:40,622.50,623.50,622.25,623.25,3399,1987,5386.00
04/02/2009,10:41,623.00,623.25,622.50,622.75,1398,828,2226.00
04/02/2009,10:42,623.00,624.25,622.75,623.50,7155,4195,11350.00
04/02/2009,10:43,623.75,623.75,622.50,622.75,3038,4020,7058.00
04/02/2009,10:44,622.75,622.75,621.75,621.75,2267,3399,5666.00
04/02/2009,10:45,621.75,622.25,621.50,621.75,2193,3611,5804.00
04/02/2009,10:46,621.50,622.50,621.50,622.50,3243,1640,4883.00
04/02/2009,10:47,622.50,623.00,622.25,623.00,2031,567,2598.00
04/02/2009,10:48,623.00,623.50,622.75,623.25,1635,1433,3068.00
04/02/2009,10:49,623.25,623.50,622.50,622.50,1424,2136,3560.00
04/02/2009,10:50,622.50,622.75,622.00,622.25,949,2886,3835.00
04/02/2009,10:51,622.25,622.25,621.25,621.25,1719,5271,6990.00
04/02/2009,10:52,621.50,621.75,621.00,621.50,3669,2678,6347.00
04/02/2009,10:53,621.50,621.75,621.00,621.75,3299,1456,4755.00
04/02/2009,10:54,621.50,622.00,621.25,621.50,992,1539,2531.00
04/02/2009,10:55,621.50,622.00,621.25,621.75,1324,1140,2464.00
04/02/2009,10:56,622.00,622.25,621.75,622.00,1264,1239,2503.00
04/02/2009,10:57,622.25,622.25,622.00,622.00,358,242,600.00
04/02/2009,10:58,622.25,622.25,621.50,621.50,1136,1452,2588.00
04/02/2009,10:59,621.75,623.00,621.75,623.00,4472,177,4649.00
04/02/2009,11:00,623.00,623.75,622.75,623.25,1632,825,2457.00
04/02/2009,11:01,623.00,623.50,622.75,623.25,1758,2311,4069.00
04/02/2009,11:02,623.25,623.25,622.75,623.25,880,955,1835.00
04/02/2009,11:03,623.00,623.25,622.00,622.25,1103,2784,3887.00
04/02/2009,11:04,622.25,622.25,621.50,622.00,1621,2391,4012.00
04/02/2009,11:05,622.25,622.25,621.50,621.75,1109,1296,2405.00
04/02/2009,11:06,622.00,622.50,621.50,622.25,2020,2044,4064.00
04/02/2009,11:07,622.25,622.50,621.50,621.75,718,1171,1889.00
04/02/2009,11:08,622.00,622.50,621.75,622.50,753,278,1031.00
04/02/2009,11:09,622.50,623.25,622.25,623.25,1845,1293,3138.00
04/02/2009,11:10,623.25,623.75,622.75,623.75,3246,994,4240.00
04/02/2009,11:11,623.50,623.75,623.50,623.50,2308,757,3065.00
04/02/2009,11:12,623.75,623.75,623.00,623.25,1238,2163,3401.00
04/02/2009,11:13,623.25,623.75,623.25,623.50,2139,1287,3426.00
04/02/2009,11:14,623.75,623.75,623.00,623.50,2239,649,2888.00
04/02/2009,11:15,623.25,624.25,623.25,623.75,2085,1304,3389.00
04/02/2009,11:16,624.00,624.75,624.00,624.75,2828,1902,4730.00
04/02/2009,11:17,624.50,625.00,624.25,624.50,1307,1356,2663.00
04/02/2009,11:18,624.50,625.00,624.00,624.75,2905,1578,4483.00
04/02/2009,11:19,625.00,625.00,624.25,624.25,1068,1801,2869.00
04/02/2009,11:20,624.50,626.00,624.25,625.25,8793,3483,12276.00
04/02/2009,11:21,625.25,625.75,625.25,625.50,2828,2596,5424.00
04/02/2009,11:22,625.50,626.25,625.25,626.25,4424,3845,8269.00
04/02/2009,11:23,626.00,627.00,626.00,626.75,7041,1370,8411.00
04/02/2009,11:24,626.75,627.25,626.25,627.00,3409,3044,6453.00
04/02/2009,11:25,627.25,627.25,626.25,626.50,4496,2904,7400.00
04/02/2009,11:26,626.50,627.00,626.00,627.00,2900,2540,5440.00
04/02/2009,11:27,626.75,628.75,626.75,628.00,13125,6039,19164.00
04/02/2009,11:28,628.25,628.50,627.75,628.25,2895,1150,4045.00
04/02/2009,11:29,628.25,628.25,627.25,627.75,2887,3367,6254.00
04/02/2009,11:30,627.75,627.75,626.75,627.25,6266,5466,11732.00
04/02/2009,11:31,627.50,628.00,627.00,627.75,2268,1836,4104.00
04/02/2009,11:32,627.50,628.00,627.50,627.75,986,1020,2006.00
04/02/2009,11:33,627.75,628.25,627.50,628.25,1512,1999,3511.00
04/02/2009,11:34,628.25,628.75,628.00,628.50,3800,862,4662.00
04/02/2009,11:35,628.25,628.75,628.25,628.75,1196,923,2119.00
04/02/2009,11:36,628.50,629.00,628.00,628.00,2080,3613,5693.00
04/02/2009,11:37,628.00,628.25,627.25,627.50,2258,3841,6099.00
04/02/2009,11:38,627.50,627.75,627.25,627.25,1189,1098,2287.00
04/02/2009,11:39,627.25,628.00,627.25,628.00,2068,474,2542.00
04/02/2009,11:40,627.75,628.00,627.25,627.25,864,893,1757.00
04/02/2009,11:41,627.25,627.50,626.75,627.25,988,3664,4652.00
04/02/2009,11:42,627.00,627.25,626.75,627.00,2822,1146,3968.00
04/02/2009,11:43,626.75,627.75,626.75,627.50,2060,1688,3748.00
04/02/2009,11:44,627.75,628.00,627.25,627.25,1273,1778,3051.00
04/02/2009,11:45,627.25,627.75,627.00,627.75,2038,1118,3156.00
04/02/2009,11:46,627.75,627.75,626.75,627.00,850,1135,1985.00
04/02/2009,11:47,627.00,627.25,626.75,626.75,1178,2821,3999.00
04/02/2009,11:48,627.00,627.50,626.75,627.25,2173,1222,3395.00
04/02/2009,11:49,627.25,627.50,626.75,626.75,816,2233,3049.00
04/02/2009,11:50,627.00,627.50,626.75,626.75,2557,1049,3606.00
04/02/2009,11:51,626.75,627.00,626.50,626.75,981,1483,2464.00
04/02/2009,11:52,626.75,626.75,626.00,626.75,4545,4430,8975.00
04/02/2009,11:53,626.50,628.25,626.50,627.75,6710,2948,9658.00
04/02/2009,11:54,627.50,628.25,626.75,627.50,6485,7424,13909.00
04/02/2009,11:55,627.50,627.50,626.75,626.75,2282,3378,5660.00
04/02/2009,11:56,626.75,627.00,625.75,626.00,984,4048,5032.00
04/02/2009,11:57,626.25,627.00,625.75,626.50,5886,2740,8626.00
04/02/2009,11:58,626.75,626.75,626.25,626.25,754,816,1570.00
04/02/2009,11:59,626.50,626.50,625.50,625.75,412,2146,2558.00
04/02/2009,12:00,626.00,626.00,624.50,624.50,2928,7342,10270.00
04/02/2009,12:01,624.75,625.00,624.50,624.50,724,2747,3471.00
04/02/2009,12:02,624.75,625.50,624.50,625.25,3319,2212,5531.00
04/02/2009,12:03,625.25,625.25,624.50,624.50,590,1680,2270.00
04/02/2009,12:04,624.50,625.00,624.25,625.00,2312,2777,5089.00
04/02/2009,12:05,624.75,625.00,624.50,624.75,2337,1619,3956.00
04/02/2009,12:06,624.50,624.75,623.25,623.25,699,5686,6385.00
04/02/2009,12:07,623.50,624.00,623.00,623.00,2311,4324,6635.00
04/02/2009,12:08,623.25,623.25,622.50,622.75,2083,4258,6341.00
04/02/2009,12:09,623.00,623.25,622.25,623.00,3177,2647,5824.00
04/02/2009,12:10,623.25,623.50,622.75,623.50,2022,2665,4687.00
04/02/2009,12:11,623.50,623.75,623.00,623.00,2612,2025,4637.00
04/02/2009,12:12,623.25,623.50,622.75,623.25,1139,1109,2248.00
04/02/2009,12:13,623.25,623.25,622.75,623.00,1160,2368,3528.00
04/02/2009,12:14,622.75,623.50,622.75,622.75,932,1229,2161.00
04/02/2009,12:15,622.75,623.75,622.75,623.50,1383,1412,2795.00
04/02/2009,12:16,623.25,623.50,622.50,622.50,356,2911,3267.00
04/02/2009,12:17,622.75,623.50,622.25,623.50,2912,1998,4910.00
04/02/2009,12:18,623.50,623.75,623.00,623.25,1691,1171,2862.00
04/02/2009,12:19,623.25,623.25,622.75,622.75,500,1330,1830.00
04/02/2009,12:20,623.00,623.25,622.75,623.00,1308,1438,2746.00
04/02/2009,12:21,623.00,623.25,621.75,622.00,1842,5651,7493.00
04/02/2009,12:22,622.00,622.00,621.00,621.25,2570,4923,7493.00
04/02/2009,12:23,621.00,621.50,620.00,621.00,3266,7324,10590.00
04/02/2009,12:24,620.75,621.50,620.50,620.50,4894,3488,8382.00
04/02/2009,12:25,620.75,621.25,620.50,621.00,1441,1133,2574.00
04/02/2009,12:26,621.00,622.00,620.50,621.75,3547,562,4109.00
04/02/2009,12:27,622.00,622.00,621.25,621.75,706,1440,2146.00
04/02/2009,12:28,621.75,621.75,621.25,621.50,664,573,1237.00
04/02/2009,12:29,621.75,622.00,621.25,621.75,1575,604,2179.00
04/02/2009,12:30,621.50,621.75,620.75,621.25,1079,2373,3452.00
04/02/2009,12:31,621.50,621.50,620.25,620.25,1440,2479,3919.00
04/02/2009,12:32,620.25,621.25,620.00,621.00,2414,2922,5336.00
04/02/2009,12:33,621.00,622.00,620.75,622.00,2316,1181,3497.00
04/02/2009,12:34,622.00,623.00,621.75,622.50,5212,1616,6828.00
04/02/2009,12:35,622.50,622.75,621.25,622.25,1510,3234,4744.00
04/02/2009,12:36,622.25,622.50,621.75,621.75,977,1272,2249.00
04/02/2009,12:37,622.00,622.50,621.00,621.75,1875,1744,3619.00
04/02/2009,12:38,621.50,622.25,621.25,622.00,1615,1478,3093.00
04/02/2009,12:39,622.00,622.25,621.00,621.25,708,1148,1856.00
04/02/2009,12:40,621.00,621.00,619.25,619.50,3262,6959,10221.00
04/02/2009,12:41,619.50,620.50,619.25,619.50,2847,3101,5948.00
04/02/2009,12:42,619.75,619.75,618.75,619.00,1810,4106,5916.00
04/02/2009,12:43,619.25,619.25,618.50,619.00,2622,3363,5985.00
04/02/2009,12:44,619.00,619.50,618.75,619.50,1720,1021,2741.00
04/02/2009,12:45,619.25,619.75,618.00,618.75,2035,4770,6805.00
04/02/2009,12:46,618.75,620.25,618.50,619.75,4483,2719,7202.00
04/02/2009,12:47,619.75,621.50,619.75,621.25,4771,935,5706.00
04/02/2009,12:48,621.50,621.75,621.00,621.25,1967,2177,4144.00
04/02/2009,12:49,621.50,621.50,620.50,620.50,1019,3100,4119.00
04/02/2009,12:50,620.50,621.00,620.00,620.25,715,2029,2744.00
04/02/2009,12:51,620.50,620.50,620.00,620.25,1258,492,1750.00
04/02/2009,12:52,620.25,620.50,619.75,620.00,669,2051,2720.00
04/02/2009,12:53,620.00,621.25,620.00,621.25,3735,1575,5310.00
04/02/2009,12:54,621.25,621.25,620.75,621.00,2110,787,2897.00
04/02/2009,12:55,621.00,621.25,620.50,621.00,1079,1687,2766.00
04/02/2009,12:56,621.00,621.00,619.25,619.25,956,4926,5882.00
04/02/2009,12:57,619.25,619.25,618.00,618.25,1567,5692,7259.00
04/02/2009,12:58,618.25,619.00,618.00,618.75,1807,2686,4493.00
04/02/2009,12:59,619.00,621.25,618.75,621.25,8518,1234,9752.00
04/02/2009,13:00,621.25,621.25,618.75,619.50,3098,6326,9424.00
04/02/2009,13:01,619.75,620.00,619.25,619.75,1522,971,2493.00
04/02/2009,13:02,620.00,620.50,619.25,619.75,1055,2053,3108.00
04/02/2009,13:03,620.00,620.75,619.50,620.25,4160,3433,7593.00
04/02/2009,13:04,620.00,620.50,619.50,619.50,837,1806,2643.00
04/02/2009,13:05,619.50,621.25,619.50,621.00,4469,2708,7177.00
04/02/2009,13:06,621.25,622.50,621.25,622.00,6248,3434,9682.00
04/02/2009,13:07,622.00,622.25,621.00,621.25,1722,1984,3706.00
04/02/2009,13:08,621.50,621.75,620.25,620.75,1501,1410,2911.00
04/02/2009,13:09,620.50,621.00,619.00,619.25,1273,4003,5276.00
04/02/2009,13:10,619.25,620.00,619.25,619.75,1629,816,2445.00
04/02/2009,13:11,620.00,620.50,620.00,620.50,1175,1380,2555.00
04/02/2009,13:12,620.50,620.75,620.00,620.50,884,874,1758.00
04/02/2009,13:13,620.75,620.75,619.50,619.50,377,1527,1904.00
04/02/2009,13:14,619.50,619.75,619.25,619.75,1421,780,2201.00
04/02/2009,13:15,619.75,620.25,619.25,620.25,1908,1331,3239.00
04/02/2009,13:16,620.25,620.50,620.00,620.25,923,1562,2485.00
04/02/2009,13:17,620.25,620.50,618.75,619.00,2600,5182,7782.00
04/02/2009,13:18,619.00,619.50,618.50,619.25,1237,978,2215.00
04/02/2009,13:19,619.00,620.50,619.00,620.00,3621,1127,4748.00
04/02/2009,13:20,620.00,620.25,619.25,619.75,1040,980,2020.00
04/02/2009,13:21,619.75,621.75,619.50,621.50,4188,1082,5270.00
04/02/2009,13:22,621.50,621.75,620.75,620.75,1760,2602,4362.00
04/02/2009,13:23,620.75,621.00,619.50,620.75,2767,3533,6300.00
04/02/2009,13:24,620.50,620.75,620.00,620.75,943,797,1740.00
04/02/2009,13:25,620.75,620.75,620.00,620.50,828,1358,2186.00
04/02/2009,13:26,620.25,620.75,620.00,620.50,349,873,1222.00
04/02/2009,13:27,620.75,622.75,620.25,622.75,7613,2348,9961.00
04/02/2009,13:28,622.75,623.50,622.75,623.25,2727,3516,6243.00
04/02/2009,13:29,623.25,624.00,622.50,623.00,3523,3125,6648.00
04/02/2009,13:30,623.00,623.50,622.75,623.50,1815,1082,2897.00
04/02/2009,13:31,623.25,625.00,623.25,624.50,5887,4436,10323.00
04/02/2009,13:32,624.25,624.75,624.00,624.50,2077,2286,4363.00
04/02/2009,13:33,624.50,624.75,624.00,624.00,1478,1893,3371.00
04/02/2009,13:34,624.00,624.50,623.75,624.25,1454,1301,2755.00
04/02/2009,13:35,624.25,624.75,624.00,624.50,970,828,1798.00
04/02/2009,13:36,624.50,624.75,624.25,624.50,918,485,1403.00
04/02/2009,13:37,624.50,625.50,624.25,625.25,4623,3146,7769.00
04/02/2009,13:38,625.00,625.50,624.50,624.75,1777,3562,5339.00
04/02/2009,13:39,624.75,625.00,624.50,624.50,1810,1503,3313.00
04/02/2009,13:40,624.75,625.75,624.50,625.00,2385,2384,4769.00
04/02/2009,13:41,625.25,625.75,624.75,625.50,2556,2211,4767.00
04/02/2009,13:42,625.25,626.75,625.25,626.25,7861,3180,11041.00
04/02/2009,13:43,626.00,626.75,626.00,626.50,2737,2122,4859.00
04/02/2009,13:44,626.50,626.50,625.75,625.75,1413,2800,4213.00
04/02/2009,13:45,625.75,626.25,625.25,626.00,1565,1570,3135.00
04/02/2009,13:46,626.25,626.75,625.75,626.50,3083,1822,4905.00
04/02/2009,13:47,626.50,627.50,626.00,627.25,6435,3498,9933.00
04/02/2009,13:48,627.50,627.50,626.75,626.75,1226,2990,4216.00
04/02/2009,13:49,627.00,627.50,626.75,626.75,2816,2290,5106.00
04/02/2009,13:50,626.75,627.25,626.25,626.25,1974,3914,5888.00
04/02/2009,13:51,626.25,626.75,626.00,626.50,2004,1822,3826.00
04/02/2009,13:52,626.75,626.75,626.00,626.25,2118,1984,4102.00
04/02/2009,13:53,626.00,626.25,624.75,624.75,2008,5188,7196.00
04/02/2009,13:54,624.75,625.25,624.25,624.50,2168,2721,4889.00
04/02/2009,13:55,624.50,624.75,622.00,622.25,1262,7124,8386.00
04/02/2009,13:56,622.25,623.00,622.00,622.50,3977,2841,6818.00
04/02/2009,13:57,622.75,623.25,622.50,623.25,1942,1746,3688.00
04/02/2009,13:58,623.25,623.50,622.25,622.75,2488,2974,5462.00
04/02/2009,13:59,622.75,623.50,622.25,623.25,1443,1834,3277.00
04/02/2009,14:00,623.25,623.50,622.75,623.25,2019,979,2998.00
04/02/2009,14:01,623.00,624.75,622.75,624.50,6736,1596,8332.00
04/02/2009,14:02,624.75,624.75,624.00,624.25,1849,1929,3778.00
04/02/2009,14:03,624.25,625.25,624.25,624.25,2669,3926,6595.00
04/02/2009,14:04,624.25,624.25,623.25,623.25,1134,2049,3183.00
04/02/2009,14:05,623.25,624.25,623.25,624.25,1414,1555,2969.00
04/02/2009,14:06,624.25,624.25,621.00,621.50,3652,7701,11353.00
04/02/2009,14:07,621.25,621.75,620.25,620.25,1954,3131,5085.00
04/02/2009,14:08,620.25,621.00,620.00,620.25,3074,4066,7140.00
04/02/2009,14:09,620.25,621.75,620.00,620.75,2903,1851,4754.00
04/02/2009,14:10,620.75,621.00,619.00,621.00,5608,5658,11266.00
04/02/2009,14:11,621.25,622.00,620.75,620.75,2629,2414,5043.00
04/02/2009,14:12,620.75,622.25,620.50,622.00,2948,1918,4866.00
04/02/2009,14:13,622.00,622.25,620.00,620.75,2603,2582,5185.00
04/02/2009,14:14,620.50,622.00,620.50,621.50,1751,1157,2908.00
04/02/2009,14:15,621.25,621.50,619.75,621.25,3042,2851,5893.00
04/02/2009,14:16,621.25,622.25,620.75,622.00,2132,829,2961.00
04/02/2009,14:17,622.25,624.00,622.00,624.00,5288,1837,7125.00
04/02/2009,14:18,624.00,624.00,621.75,621.75,2518,3367,5885.00
04/02/2009,14:19,621.75,623.00,619.75,620.75,2882,6273,9155.00
04/02/2009,14:20,620.50,621.00,620.00,620.00,931,2132,3063.00
04/02/2009,14:21,620.00,621.00,618.75,620.75,5950,4322,10272.00
04/02/2009,14:22,620.75,622.00,620.00,621.00,5150,3158,8308.00
04/02/2009,14:23,621.25,621.25,620.00,620.00,1505,3031,4536.00
04/02/2009,14:24,620.25,622.00,620.00,621.50,4869,4120,8989.00
04/02/2009,14:25,621.50,623.00,621.25,622.00,6338,3852,10190.00
04/02/2009,14:26,621.75,622.50,621.25,621.50,2773,2583,5356.00
04/02/2009,14:27,621.50,622.25,621.25,622.25,1916,763,2679.00
04/02/2009,14:28,622.25,622.75,621.50,622.75,2333,1824,4157.00
04/02/2009,14:29,622.75,624.00,622.50,623.00,4265,3506,7771.00
04/02/2009,14:30,623.25,623.25,621.50,621.75,2045,3212,5257.00
04/02/2009,14:31,621.75,623.25,621.75,622.75,3326,2216,5542.00
04/02/2009,14:32,622.75,623.75,622.25,623.25,2143,1748,3891.00
04/02/2009,14:33,623.00,623.25,622.75,623.00,1798,946,2744.00
04/02/2009,14:34,623.00,623.25,621.75,621.75,2602,3825,6427.00
04/02/2009,14:35,621.75,622.50,621.75,622.00,1496,1078,2574.00
04/02/2009,14:36,622.25,623.00,621.75,622.50,3182,3253,6435.00
04/02/2009,14:37,622.50,622.50,620.25,620.25,2054,6335,8389.00
04/02/2009,14:38,620.50,621.00,619.25,620.25,5520,5256,10776.00
04/02/2009,14:39,620.50,620.50,619.00,619.50,3370,4789,8159.00
04/02/2009,14:40,619.50,620.50,619.25,619.75,2896,3740,6636.00
04/02/2009,14:41,619.75,621.00,619.25,619.25,6877,7288,14165.00
04/02/2009,14:42,619.50,620.75,619.50,620.50,3839,4431,8270.00
04/02/2009,14:43,620.50,622.75,620.50,622.50,6572,1795,8367.00
04/02/2009,14:44,622.50,622.75,621.50,621.75,2411,2337,4748.00
04/02/2009,14:45,621.75,621.75,619.25,619.25,4460,7372,11832.00
04/02/2009,14:46,619.25,619.75,616.00,616.25,7585,19136,26721.00
04/02/2009,14:47,616.25,618.25,616.00,618.25,7804,6395,14199.00
04/02/2009,14:48,618.00,619.00,617.50,618.00,5924,5673,11597.00
04/02/2009,14:49,618.25,620.25,617.25,619.75,6527,4050,10577.00
04/02/2009,14:50,619.75,619.75,618.25,618.50,3821,2549,6370.00
04/02/2009,14:51,618.50,619.00,617.00,617.25,3047,5046,8093.00
04/02/2009,14:52,617.50,617.75,615.25,615.75,7456,15431,22887.00
04/02/2009,14:53,616.00,616.00,614.25,615.75,6877,9877,16754.00
04/02/2009,14:54,615.75,617.25,615.75,616.25,5445,4639,10084.00
04/02/2009,14:55,616.25,616.25,615.25,615.75,4775,5799,10574.00
04/02/2009,14:56,615.75,616.00,614.25,614.50,5014,7006,12020.00
04/02/2009,14:57,614.75,615.00,613.50,613.75,5467,11471,16938.00
04/02/2009,14:58,613.75,614.00,613.00,613.25,10199,11821,22020.00
04/02/2009,14:59,613.25,614.50,613.25,614.50,13021,7328,20349.00
04/02/2009,15:00,614.25,616.75,614.25,616.75,24297,10810,35107.00
04/02/2009,15:01,616.75,618.25,616.50,618.00,23780,20578,44358.00
04/02/2009,15:02,618.00,619.00,618.00,618.25,8341,6538,14879.00
04/02/2009,15:03,618.25,620.75,618.00,620.50,8781,5842,14623.00
04/02/2009,15:04,620.50,620.50,619.50,620.50,6619,3432,10051.00
04/02/2009,15:05,620.25,620.75,619.50,620.00,4006,3068,7074.00
04/02/2009,15:06,620.25,620.25,619.75,619.75,1769,1384,3153.00
04/02/2009,15:07,619.75,620.25,619.75,620.00,1694,541,2235.00
04/02/2009,15:08,620.00,620.25,619.50,619.75,2215,1548,3763.00
04/02/2009,15:09,619.75,620.25,619.50,619.50,1270,1639,2909.00
04/02/2009,15:10,619.50,619.75,619.25,619.75,2580,1409,3989.00
04/02/2009,15:11,619.50,621.00,619.25,621.00,7138,1413,8551.00
04/02/2009,15:12,620.75,621.75,620.75,621.75,3184,2579,5763.00
04/02/2009,15:13,621.75,623.50,621.25,622.25,5282,4825,10107.00
04/02/2009,15:14,622.25,623.00,621.75,622.75,3116,2250,5366.00
04/02/2009,15:15,622.50,622.75,621.50,622.50,3632,4420,8052.00
04/02/2009,15:16,622.50,622.50,622.50,622.50,1,0,1.00
04/02/2009,15:31,622.00,622.50,621.00,621.75,355,848,1203.00
04/02/2009,15:32,621.75,622.00,621.75,622.00,86,104,190.00
04/02/2009,15:33,622.00,622.50,621.75,622.00,248,204,452.00
04/02/2009,15:34,622.00,622.00,621.75,622.00,40,112,152.00
04/02/2009,15:35,622.00,622.25,621.75,622.00,92,35,127.00
04/02/2009,15:36,622.00,622.00,621.50,621.75,6,153,159.00
04/02/2009,15:37,621.50,622.75,621.50,622.50,446,10,456.00
04/02/2009,15:38,622.50,623.00,622.25,622.75,346,223,569.00
04/02/2009,15:39,622.75,623.25,622.75,623.00,380,364,744.00
04/02/2009,15:40,623.00,623.50,623.00,623.50,369,241,610.00
04/02/2009,15:41,623.50,623.50,623.25,623.50,170,57,227.00
04/02/2009,15:42,623.50,623.50,623.25,623.50,10,3,13.00
04/02/2009,15:43,623.25,623.25,623.25,623.25,0,404,404.00
04/02/2009,15:44,623.50,624.00,623.50,623.75,448,53,501.00
04/02/2009,15:45,623.75,623.75,623.50,623.50,135,7,142.00
04/02/2009,15:46,623.75,624.00,623.50,623.50,72,379,451.00
04/02/2009,15:47,623.25,623.25,623.00,623.00,0,143,143.00
04/02/2009,15:48,623.00,623.25,623.00,623.25,28,38,66.00
04/02/2009,15:49,623.25,623.25,623.25,623.25,28,0,28.00
04/02/2009,15:50,623.25,623.25,623.00,623.25,113,21,134.00
04/02/2009,15:51,623.25,623.25,623.00,623.25,27,2,29.00
04/02/2009,15:52,623.25,623.25,623.00,623.25,80,25,105.00
04/02/2009,15:53,623.00,623.25,622.75,623.00,23,99,122.00
04/02/2009,15:54,622.75,623.00,622.75,622.75,52,100,152.00
04/02/2009,15:55,623.00,623.00,622.75,622.75,19,5,24.00
04/02/2009,15:56,622.75,622.75,622.50,622.50,67,115,182.00
04/02/2009,15:57,622.50,622.50,622.50,622.50,0,32,32.00
04/02/2009,15:58,622.50,622.50,622.50,622.50,0,41,41.00
04/02/2009,15:59,622.50,622.50,622.25,622.50,28,170,198.00
04/02/2009,16:00,622.50,623.25,622.25,622.75,382,453,835.00
04/02/2009,17:01,623.00,623.00,622.50,622.50,16,121,137.00
04/02/2009,17:02,622.50,622.75,622.50,622.50,57,66,123.00
04/02/2009,17:03,622.50,622.75,622.50,622.50,1,68,69.00
04/02/2009,17:04,622.50,622.75,622.00,622.50,101,204,305.00
04/02/2009,17:05,622.50,622.50,621.75,621.75,1,198,199.00
04/02/2009,17:06,621.75,622.00,621.50,621.75,70,148,218.00
04/02/2009,17:07,622.00,622.00,621.75,622.00,56,8,64.00
04/02/2009,17:08,621.75,622.00,621.75,622.00,74,1,75.00
04/02/2009,17:09,622.00,622.00,621.50,621.75,58,269,327.00
04/02/2009,17:10,621.75,621.75,621.50,621.75,11,20,31.00
04/02/2009,17:11,621.50,621.75,621.50,621.75,1,28,29.00
04/02/2009,17:12,621.50,621.75,621.50,621.50,3,13,16.00
04/02/2009,17:13,621.50,621.75,621.50,621.75,10,6,16.00
04/02/2009,17:14,621.75,622.00,621.75,622.00,88,0,88.00
04/02/2009,17:15,622.00,622.25,622.00,622.25,11,11,22.00
04/02/2009,17:16,622.00,622.00,621.50,621.50,2,69,71.00
04/02/2009,17:17,621.75,622.25,621.50,622.00,112,2,114.00
04/02/2009,17:18,622.00,622.00,622.00,622.00,4,0,4.00
04/02/2009,17:19,622.00,622.00,622.00,622.00,2,0,2.00
04/02/2009,17:20,622.25,622.25,622.25,622.25,16,0,16.00
04/02/2009,17:21,622.00,622.00,622.00,622.00,0,7,7.00
04/02/2009,17:22,622.00,622.25,622.00,622.25,1,5,6.00
04/02/2009,17:23,622.00,622.00,621.75,621.75,0,28,28.00
04/02/2009,17:24,622.00,622.00,621.75,622.00,2,100,102.00
04/02/2009,17:25,621.75,621.75,621.50,621.50,3,69,72.00
04/02/2009,17:26,621.75,621.75,621.25,621.25,8,108,116.00
04/02/2009,17:27,621.50,621.50,621.25,621.50,40,9,49.00
04/02/2009,17:28,621.25,621.50,621.25,621.50,9,20,29.00
04/02/2009,17:29,621.50,621.50,621.50,621.50,5,0,5.00
04/02/2009,17:30,621.75,621.75,621.50,621.50,8,5,13.00
04/02/2009,17:31,621.50,621.50,621.50,621.50,0,5,5.00
04/02/2009,17:32,621.50,621.50,621.50,621.50,0,6,6.00
04/02/2009,17:33,621.50,621.75,621.50,621.75,3,2,5.00
04/02/2009,17:34,621.75,621.75,621.75,621.75,60,0,60.00
04/02/2009,17:35,622.00,622.00,621.75,621.75,8,36,44.00
04/02/2009,17:36,621.75,621.75,621.75,621.75,0,19,19.00
04/02/2009,17:37,621.75,622.00,621.75,621.75,1,25,26.00
04/02/2009,17:38,621.75,622.00,621.75,621.75,1,15,16.00
04/02/2009,17:39,621.75,621.75,621.75,621.75,0,2,2.00
04/02/2009,17:40,621.75,622.00,621.75,621.75,11,47,58.00
04/02/2009,17:41,622.00,622.00,621.75,622.00,101,14,115.00
04/02/2009,17:42,622.00,622.00,622.00,622.00,44,0,44.00
04/02/2009,17:43,622.00,622.00,621.75,621.75,7,32,39.00
04/02/2009,17:44,621.75,622.00,621.75,621.75,2,7,9.00
04/02/2009,17:45,621.75,622.00,621.75,622.00,2,12,14.00
04/02/2009,17:46,621.75,621.75,621.75,621.75,0,3,3.00
04/02/2009,17:48,622.00,622.00,622.00,622.00,75,0,75.00
04/02/2009,17:49,622.25,622.50,622.25,622.25,73,1,74.00
04/02/2009,17:50,622.25,622.25,622.00,622.00,0,64,64.00
04/02/2009,17:51,622.00,622.00,621.75,621.75,25,160,185.00
04/02/2009,17:52,622.00,622.00,621.75,621.75,6,41,47.00
04/02/2009,17:53,622.00,622.00,621.75,621.75,26,3,29.00
04/02/2009,17:54,621.75,621.75,621.50,621.75,11,86,97.00
04/02/2009,17:55,621.75,621.75,621.75,621.75,5,0,5.00
04/02/2009,17:56,621.75,622.00,621.50,621.75,118,67,185.00
04/02/2009,17:57,621.75,622.00,621.75,621.75,6,4,10.00
04/02/2009,17:58,621.75,621.75,621.75,621.75,0,29,29.00
04/02/2009,17:59,622.00,622.25,622.00,622.00,111,1,112.00
04/02/2009,18:00,622.00,622.00,622.00,622.00,0,20,20.00
04/02/2009,18:01,622.25,622.25,621.75,622.00,29,12,41.00
04/02/2009,18:03,621.75,621.75,621.50,621.50,0,186,186.00
04/02/2009,18:04,621.75,622.00,621.75,622.00,153,0,153.00
04/02/2009,18:06,622.00,622.00,621.50,621.50,3,59,62.00
04/02/2009,18:07,621.75,621.75,621.75,621.75,44,0,44.00
04/02/2009,18:08,621.75,621.75,621.50,621.50,1,3,4.00
04/02/2009,18:09,621.50,621.50,621.25,621.25,5,139,144.00
04/02/2009,18:10,621.25,621.25,621.00,621.00,35,127,162.00
04/02/2009,18:11,621.00,621.25,621.00,621.25,18,125,143.00
04/02/2009,18:12,621.25,621.25,621.00,621.00,4,2,6.00
04/02/2009,18:13,621.00,621.25,621.00,621.00,5,177,182.00
04/02/2009,18:14,621.25,621.25,621.25,621.25,97,0,97.00
04/02/2009,18:15,621.00,621.25,621.00,621.25,9,1,10.00
04/02/2009,18:16,621.50,621.50,621.00,621.25,11,82,93.00
04/02/2009,18:17,621.25,621.50,621.00,621.50,9,3,12.00
04/02/2009,18:18,621.25,621.25,621.25,621.25,0,1,1.00
04/02/2009,18:19,621.25,621.50,621.25,621.50,7,7,14.00
04/02/2009,18:20,621.25,621.25,621.25,621.25,0,10,10.00
04/02/2009,18:21,621.25,621.25,621.25,621.25,0,6,6.00
04/02/2009,18:22,621.25,621.50,621.25,621.50,1,5,6.00
04/02/2009,18:23,621.25,621.25,621.25,621.25,0,53,53.00
04/02/2009,18:24,621.25,621.25,621.25,621.25,0,24,24.00
04/02/2009,18:25,621.25,621.50,621.25,621.25,5,9,14.00
04/02/2009,18:26,621.50,621.50,621.25,621.25,1,8,9.00
04/02/2009,18:27,621.25,621.25,621.00,621.25,1,59,60.00
04/02/2009,18:28,621.00,621.25,621.00,621.25,2,2,4.00
04/02/2009,18:29,621.00,621.00,621.00,621.00,0,4,4.00
04/02/2009,18:30,621.00,621.00,621.00,621.00,0,153,153.00
04/02/2009,18:31,621.00,621.25,621.00,621.25,9,1,10.00
04/02/2009,18:32,621.25,621.25,621.25,621.25,77,0,77.00
04/02/2009,18:33,621.25,621.50,621.25,621.25,2,10,12.00
04/02/2009,18:34,621.50,621.50,621.25,621.50,6,1,7.00
04/02/2009,18:35,621.50,621.50,621.50,621.50,53,0,53.00
04/02/2009,18:38,621.50,621.50,621.50,621.50,6,0,6.00
04/02/2009,18:39,621.25,621.25,621.25,621.25,0,1,1.00
04/02/2009,18:40,621.25,621.50,621.25,621.50,3,3,6.00
04/02/2009,18:41,621.25,621.25,621.25,621.25,0,3,3.00
04/02/2009,18:42,621.50,621.50,621.25,621.25,2,3,5.00
04/02/2009,18:43,621.50,621.50,621.25,621.25,14,4,18.00
04/02/2009,18:44,621.25,621.25,621.25,621.25,0,18,18.00
04/02/2009,18:45,621.25,621.50,621.25,621.25,12,36,48.00
04/02/2009,18:46,621.25,621.50,621.25,621.50,96,11,107.00
04/02/2009,18:47,621.50,621.75,621.25,621.25,83,55,138.00
04/02/2009,18:48,621.25,621.25,621.00,621.25,1,120,121.00
04/02/2009,18:50,621.00,621.50,621.00,621.50,26,7,33.00
04/02/2009,18:51,621.25,621.25,621.00,621.25,1,79,80.00
04/02/2009,18:52,621.00,621.25,621.00,621.00,1,50,51.00
04/02/2009,18:53,621.00,621.25,620.75,621.00,6,135,141.00
04/02/2009,18:54,621.25,622.75,621.25,621.75,518,197,715.00
04/02/2009,18:55,621.75,621.75,621.75,621.75,0,8,8.00
04/02/2009,18:56,621.50,621.75,621.50,621.75,1,2,3.00
04/02/2009,18:57,621.75,621.75,621.50,621.50,21,1,22.00
04/02/2009,18:58,621.75,621.75,621.50,621.50,3,6,9.00
04/02/2009,18:59,621.50,621.75,621.50,621.75,64,8,72.00
04/02/2009,19:00,622.00,622.00,621.75,621.75,6,19,25.00
04/02/2009,19:01,621.75,622.00,621.75,622.00,138,14,152.00
04/02/2009,19:02,622.00,622.25,621.75,622.00,33,143,176.00
04/02/2009,19:03,621.75,621.75,621.50,621.50,7,40,47.00
04/02/2009,19:04,621.75,621.75,621.50,621.50,84,12,96.00
04/02/2009,19:05,621.50,621.50,621.00,621.25,6,79,85.00
04/02/2009,19:06,621.00,621.25,621.00,621.25,47,2,49.00
04/02/2009,19:07,621.25,621.25,621.25,621.25,51,0,51.00
04/02/2009,19:08,621.50,621.75,621.25,621.50,36,50,86.00
04/02/2009,19:09,621.25,621.50,621.00,621.50,46,27,73.00
04/02/2009,19:10,621.50,621.50,621.25,621.25,1,4,5.00
04/02/2009,19:11,621.00,621.25,621.00,621.00,6,69,75.00
04/02/2009,19:12,621.25,621.25,621.00,621.25,28,1,29.00
04/02/2009,19:13,621.25,621.50,621.25,621.25,27,2,29.00
04/02/2009,19:14,621.25,621.25,621.25,621.25,0,17,17.00
04/02/2009,19:15,621.50,621.50,621.25,621.25,1,20,21.00
04/02/2009,19:16,621.25,621.25,621.25,621.25,0,7,7.00
04/02/2009,19:17,621.50,622.00,621.50,622.00,169,0,169.00
04/02/2009,19:18,621.75,621.75,621.25,621.50,1,20,21.00
04/02/2009,19:19,621.25,621.50,621.25,621.50,35,1,36.00
04/02/2009,19:20,621.50,621.50,621.50,621.50,32,0,32.00
04/02/2009,19:21,621.50,621.75,621.50,621.75,18,1,19.00
04/02/2009,19:22,621.75,621.75,621.50,621.75,4,13,17.00
04/02/2009,19:23,621.50,621.75,621.25,621.25,1,45,46.00
04/02/2009,19:24,621.50,621.50,621.00,621.00,1,90,91.00
04/02/2009,19:25,621.25,621.25,620.75,621.00,143,283,426.00
04/02/2009,19:26,621.00,621.50,621.00,621.50,93,9,102.00
04/02/2009,19:27,621.25,621.25,621.00,621.00,55,67,122.00
04/02/2009,19:28,621.00,621.25,621.00,621.00,36,51,87.00
04/02/2009,19:29,621.25,621.25,621.00,621.25,59,4,63.00
04/02/2009,19:30,621.25,621.75,621.25,621.75,204,0,204.00
04/02/2009,19:31,621.50,621.50,621.00,621.00,1,171,172.00
04/02/2009,19:32,621.25,621.25,621.00,621.00,12,35,47.00
04/02/2009,19:33,621.25,621.25,621.00,621.00,1,1,2.00
04/02/2009,19:34,621.00,621.25,621.00,621.25,55,1,56.00
04/02/2009,19:35,621.25,621.25,621.00,621.25,36,1,37.00
04/02/2009,19:36,621.00,621.50,621.00,621.50,30,2,32.00
04/02/2009,19:37,621.25,621.25,621.25,621.25,0,23,23.00
04/02/2009,19:38,621.25,621.50,621.25,621.25,1,37,38.00
04/02/2009,19:40,621.25,621.25,621.25,621.25,0,9,9.00
04/02/2009,19:41,621.00,621.25,621.00,621.00,10,9,19.00
04/02/2009,19:42,621.25,621.25,621.25,621.25,59,0,59.00
04/02/2009,19:44,621.25,621.50,621.25,621.25,11,6,17.00
04/02/2009,19:45,621.25,621.50,621.25,621.25,1,5,6.00
04/02/2009,19:46,621.25,621.75,621.25,621.75,170,31,201.00
04/02/2009,19:47,621.75,622.00,621.25,621.25,50,166,216.00
04/02/2009,19:48,621.25,621.25,621.25,621.25,0,67,67.00
04/02/2009,19:49,621.25,621.25,621.00,621.00,0,124,124.00
04/02/2009,19:50,621.00,621.00,620.75,620.75,2,248,250.00
04/02/2009,19:51,620.75,621.00,620.75,621.00,31,3,34.00
04/02/2009,19:52,621.25,621.25,620.75,620.75,1,71,72.00
04/02/2009,19:53,620.75,621.00,620.75,620.75,11,187,198.00
04/02/2009,19:54,620.75,621.00,620.75,620.75,13,294,307.00
04/02/2009,19:55,620.75,620.75,620.25,620.50,3,629,632.00
04/02/2009,19:56,620.25,620.50,620.25,620.25,11,278,289.00
04/02/2009,19:57,620.25,620.25,620.25,620.25,0,44,44.00
04/02/2009,19:58,620.50,620.50,620.25,620.25,63,126,189.00
04/02/2009,19:59,620.50,620.50,620.25,620.50,23,11,34.00
04/02/2009,20:00,620.25,620.75,620.25,620.50,44,4,48.00
04/02/2009,20:01,620.50,620.50,620.00,620.00,79,173,252.00
04/02/2009,20:02,620.25,620.50,620.25,620.25,81,35,116.00
04/02/2009,20:03,620.50,620.50,620.00,620.00,1,54,55.00
04/02/2009,20:04,620.25,620.25,620.00,620.25,55,27,82.00
04/02/2009,20:05,620.25,620.50,620.00,620.25,30,8,38.00
04/02/2009,20:06,620.25,620.50,620.00,620.25,13,26,39.00
04/02/2009,20:07,620.25,620.50,620.25,620.25,11,4,15.00
04/02/2009,20:08,620.25,620.25,620.25,620.25,0,9,9.00
04/02/2009,20:09,620.25,620.25,620.00,620.00,7,6,13.00
04/02/2009,20:10,620.00,620.00,620.00,620.00,0,7,7.00
04/02/2009,20:11,620.00,620.00,620.00,620.00,0,101,101.00
04/02/2009,20:12,620.00,620.00,620.00,620.00,0,71,71.00
04/02/2009,20:13,620.00,620.25,620.00,620.25,3,53,56.00
04/02/2009,20:14,620.00,620.25,620.00,620.25,40,36,76.00
04/02/2009,20:15,620.25,620.75,620.25,620.50,201,28,229.00
04/02/2009,20:16,620.25,620.50,620.00,620.00,4,222,226.00
04/02/2009,20:17,620.00,620.25,620.00,620.25,73,110,183.00
04/02/2009,20:18,620.25,620.25,620.00,620.00,6,74,80.00
04/02/2009,20:19,620.00,620.00,620.00,620.00,0,1,1.00
04/02/2009,20:20,620.25,620.25,620.00,620.25,9,21,30.00
04/02/2009,20:21,620.00,620.25,620.00,620.00,2,9,11.00
04/02/2009,20:22,620.25,620.25,620.00,620.00,6,46,52.00
04/02/2009,20:23,620.00,620.25,620.00,620.00,9,156,165.00
04/02/2009,20:24,620.00,620.00,620.00,620.00,0,175,175.00
04/02/2009,20:25,620.00,620.25,620.00,620.00,1,4,5.00
04/02/2009,20:26,620.00,620.25,620.00,620.00,5,32,37.00
04/02/2009,20:27,620.00,620.00,620.00,620.00,0,3,3.00
04/02/2009,20:28,620.00,620.00,620.00,620.00,0,54,54.00
04/02/2009,20:29,620.00,620.00,620.00,620.00,0,39,39.00
04/02/2009,20:30,620.00,620.50,620.00,620.50,149,19,168.00
04/02/2009,20:31,620.50,620.50,620.00,620.00,51,111,162.00
04/02/2009,20:32,620.00,620.00,620.00,620.00,0,43,43.00
04/02/2009,20:33,620.25,620.25,620.25,620.25,35,0,35.00
04/02/2009,20:34,620.25,620.25,620.25,620.25,24,0,24.00
04/02/2009,20:35,620.50,620.50,620.25,620.25,2,21,23.00
04/02/2009,20:36,620.25,620.25,620.25,620.25,0,17,17.00
04/02/2009,20:37,620.25,620.25,620.25,620.25,0,18,18.00
04/02/2009,20:38,620.50,620.75,620.25,620.25,75,10,85.00
04/02/2009,20:40,620.50,620.50,620.25,620.25,5,10,15.00
04/02/2009,20:41,620.25,620.25,620.25,620.25,0,25,25.00
04/02/2009,20:42,620.25,620.50,620.25,620.50,7,1,8.00
04/02/2009,20:43,620.50,620.50,620.25,620.25,30,1,31.00
04/02/2009,20:44,620.25,620.25,620.00,620.25,25,42,67.00
04/02/2009,20:45,620.25,620.25,620.00,620.00,45,1,46.00
04/02/2009,20:46,620.00,620.00,620.00,620.00,0,347,347.00
04/02/2009,20:47,619.75,620.00,619.75,620.00,4,28,32.00
04/02/2009,20:48,619.75,620.00,619.75,619.75,2,51,53.00
04/02/2009,20:49,619.75,620.00,619.75,619.75,78,80,158.00
04/02/2009,20:50,619.75,620.00,619.75,619.75,71,61,132.00
04/02/2009,20:51,619.75,619.75,619.75,619.75,0,99,99.00
04/02/2009,20:52,619.75,619.75,619.75,619.75,0,100,100.00
04/02/2009,20:53,619.75,620.00,619.75,620.00,5,67,72.00
04/02/2009,20:54,619.75,619.75,619.50,619.50,0,212,212.00
04/02/2009,20:55,619.75,619.75,619.50,619.50,72,11,83.00
04/02/2009,20:56,619.50,619.75,619.50,619.50,1,20,21.00
04/02/2009,20:57,619.50,619.75,619.50,619.75,66,5,71.00
04/02/2009,20:58,619.50,619.50,619.50,619.50,0,11,11.00
04/02/2009,21:00,619.75,619.75,619.50,619.50,12,37,49.00
04/02/2009,21:01,619.50,619.75,619.50,619.50,9,67,76.00
04/02/2009,21:02,619.75,619.75,619.50,619.50,151,23,174.00
04/02/2009,21:03,619.50,619.75,619.50,619.75,4,3,7.00
04/02/2009,21:04,619.75,619.75,619.50,619.75,13,1,14.00
04/02/2009,21:05,619.75,619.75,619.50,619.50,8,3,11.00
04/02/2009,21:06,619.50,619.75,619.50,619.75,3,4,7.00
04/02/2009,21:07,619.75,620.25,619.75,620.00,201,14,215.00
04/02/2009,21:08,620.00,620.00,619.75,620.00,27,32,59.00
04/02/2009,21:09,620.00,620.00,619.50,619.75,3,60,63.00
04/02/2009,21:10,619.50,619.75,619.50,619.50,3,18,21.00
04/02/2009,21:11,619.50,619.50,619.50,619.50,0,15,15.00
04/02/2009,21:12,619.50,619.50,619.25,619.25,1,708,709.00
04/02/2009,21:13,619.25,619.25,619.25,619.25,0,100,100.00
04/02/2009,21:14,619.25,619.25,619.25,619.25,0,19,19.00
04/02/2009,21:15,619.25,619.50,619.25,619.25,2,9,11.00
04/02/2009,21:16,619.25,619.75,619.00,619.25,99,98,197.00
04/02/2009,21:17,619.50,619.50,619.25,619.25,1,7,8.00
04/02/2009,21:18,619.50,619.50,619.50,619.50,2,0,2.00
04/02/2009,21:19,619.50,619.50,619.00,619.00,5,56,61.00
04/02/2009,21:20,619.00,619.25,619.00,619.00,9,30,39.00
04/02/2009,21:21,619.00,619.25,619.00,619.00,1,46,47.00
04/02/2009,21:22,619.00,619.00,619.00,619.00,0,45,45.00
04/02/2009,21:23,619.00,619.25,619.00,619.00,36,8,44.00
04/02/2009,21:24,619.00,619.25,619.00,619.00,8,20,28.00
04/02/2009,21:25,619.00,619.25,619.00,619.25,22,4,26.00
04/02/2009,21:26,619.00,619.25,619.00,619.25,84,5,89.00
04/02/2009,21:27,619.50,619.50,619.25,619.25,30,24,54.00
04/02/2009,21:28,619.25,619.50,619.25,619.50,3,39,42.00
04/02/2009,21:29,619.25,619.50,619.25,619.50,2,13,15.00
04/02/2009,21:30,619.50,619.50,619.50,619.50,30,0,30.00
04/02/2009,21:31,619.25,619.75,619.00,619.50,168,76,244.00
04/02/2009,21:32,619.50,620.25,619.50,620.00,168,41,209.00
04/02/2009,21:33,620.00,620.25,620.00,620.25,35,5,40.00
04/02/2009,21:34,620.25,620.25,620.00,620.00,2,9,11.00
04/02/2009,21:35,620.00,620.25,620.00,620.25,11,2,13.00
04/02/2009,21:36,620.25,620.75,620.00,620.50,70,8,78.00
04/02/2009,21:37,620.50,620.75,620.50,620.75,11,3,14.00
04/02/2009,21:38,620.75,620.75,620.25,620.25,32,34,66.00
04/02/2009,21:39,620.50,620.50,620.25,620.25,6,69,75.00
04/02/2009,21:40,620.00,620.25,620.00,620.25,24,5,29.00
04/02/2009,21:41,620.25,620.25,619.75,619.75,6,19,25.00
04/02/2009,21:43,619.75,620.00,619.75,620.00,27,7,34.00
04/02/2009,21:45,620.00,620.00,620.00,620.00,1,0,1.00
04/02/2009,21:46,620.00,620.00,619.75,620.00,12,58,70.00
04/02/2009,21:47,620.00,620.50,620.00,620.50,118,1,119.00
04/02/2009,21:48,620.75,621.00,620.50,620.50,106,34,140.00
04/02/2009,21:49,620.75,620.75,620.50,620.50,28,28,56.00
04/02/2009,21:50,620.25,621.00,620.25,620.75,90,2,92.00
04/02/2009,21:51,621.00,621.00,620.75,620.75,12,24,36.00
04/02/2009,21:52,620.75,621.00,620.50,620.75,19,9,28.00
04/02/2009,21:53,620.75,621.00,620.75,621.00,60,4,64.00
04/02/2009,21:54,620.75,621.25,620.75,621.25,82,6,88.00
04/02/2009,21:55,621.25,621.75,621.25,621.50,102,56,158.00
04/02/2009,21:56,621.25,621.75,621.25,621.75,9,3,12.00
04/02/2009,21:57,621.75,621.75,621.25,621.50,8,34,42.00
04/02/2009,21:58,621.50,621.50,621.25,621.25,9,5,14.00
04/02/2009,21:59,621.50,621.75,621.25,621.50,52,159,211.00
04/02/2009,22:00,621.75,621.75,621.50,621.50,58,29,87.00
04/02/2009,22:01,621.50,621.75,621.25,621.25,4,86,90.00
04/02/2009,22:02,621.50,621.75,621.50,621.75,29,0,29.00
04/02/2009,22:03,621.75,622.00,621.75,621.75,46,18,64.00
04/02/2009,22:04,621.75,622.00,621.75,622.00,71,2,73.00
04/02/2009,22:05,622.00,622.00,621.50,621.50,13,51,64.00
04/02/2009,22:06,621.50,621.50,621.50,621.50,0,20,20.00
04/02/2009,22:07,621.25,621.25,621.00,621.00,0,44,44.00
04/02/2009,22:08,621.00,621.00,620.75,620.75,0,19,19.00
04/02/2009,22:09,621.00,621.25,620.75,620.75,9,3,12.00
04/02/2009,22:10,621.00,621.50,621.00,621.50,39,0,39.00
04/02/2009,22:11,621.50,621.75,621.50,621.50,5,19,24.00
04/02/2009,22:12,621.25,621.25,620.75,620.75,0,47,47.00
04/02/2009,22:13,621.00,621.00,621.00,621.00,2,0,2.00
04/02/2009,22:14,621.00,621.25,621.00,621.25,7,0,7.00
04/02/2009,22:15,621.00,621.00,620.50,620.50,0,65,65.00
04/02/2009,22:16,620.50,620.50,620.00,620.00,0,141,141.00
04/02/2009,22:17,620.25,620.75,620.00,620.75,105,11,116.00
04/02/2009,22:18,620.75,621.25,620.75,621.25,78,3,81.00
04/02/2009,22:19,621.25,621.25,620.75,620.75,2,8,10.00
04/02/2009,22:20,620.75,620.75,620.75,620.75,0,6,6.00
04/02/2009,22:21,620.75,620.75,620.25,620.25,0,54,54.00
04/02/2009,22:22,620.25,620.25,619.75,619.75,0,50,50.00
04/02/2009,22:23,619.75,619.75,619.50,619.75,3,66,69.00
04/02/2009,22:24,619.75,619.75,619.75,619.75,35,0,35.00
04/02/2009,22:25,619.75,619.75,619.50,619.75,43,3,46.00
04/02/2009,22:26,619.75,620.00,619.50,619.50,6,30,36.00
04/02/2009,22:27,619.75,620.00,619.75,619.75,11,15,26.00
04/02/2009,22:28,619.75,620.00,619.75,620.00,16,2,18.00
04/02/2009,22:29,620.25,620.25,620.25,620.25,77,0,77.00
04/02/2009,22:30,620.25,620.75,620.25,620.75,45,4,49.00
04/02/2009,22:31,620.50,620.50,619.75,619.75,0,122,122.00
04/02/2009,22:32,620.00,620.00,619.50,619.50,6,66,72.00
04/02/2009,22:33,619.50,619.50,619.50,619.50,0,25,25.00
04/02/2009,22:34,619.75,619.75,619.50,619.75,3,2,5.00
04/02/2009,22:35,619.50,619.50,619.50,619.50,0,7,7.00
04/02/2009,22:36,619.25,619.50,619.25,619.25,10,19,29.00
04/02/2009,22:37,619.25,619.50,619.00,619.00,4,160,164.00
04/02/2009,22:38,619.25,619.50,619.00,619.50,34,46,80.00
04/02/2009,22:39,619.25,619.50,619.25,619.50,15,20,35.00
04/02/2009,22:40,619.25,619.50,619.25,619.25,2,11,13.00
04/02/2009,22:41,619.25,619.50,619.25,619.25,18,5,23.00
04/02/2009,22:42,619.50,619.50,619.25,619.50,12,7,19.00
04/02/2009,22:43,619.25,619.50,619.25,619.50,8,2,10.00
04/02/2009,22:44,619.25,619.25,619.25,619.25,0,8,8.00
04/02/2009,22:45,619.50,619.50,619.50,619.50,36,0,36.00
04/02/2009,22:46,619.50,619.50,619.25,619.50,9,55,64.00
04/02/2009,22:47,619.50,619.75,619.50,619.75,52,2,54.00
04/02/2009,22:48,619.75,620.75,619.75,620.75,191,0,191.00
04/02/2009,22:49,620.75,621.00,620.75,621.00,33,28,61.00
04/02/2009,22:50,620.75,621.00,620.50,620.75,37,16,53.00
04/02/2009,22:51,620.75,620.75,620.75,620.75,0,10,10.00
04/02/2009,22:52,620.75,621.50,620.75,621.50,96,27,123.00
04/02/2009,22:53,621.50,621.75,621.50,621.50,28,1,29.00
04/02/2009,22:54,621.50,621.50,621.50,621.50,0,41,41.00
04/02/2009,22:55,621.50,621.50,621.25,621.25,0,13,13.00
04/02/2009,22:56,621.25,621.25,621.00,621.25,11,22,33.00
04/02/2009,22:57,621.25,621.25,621.00,621.00,5,33,38.00
04/02/2009,22:58,620.75,621.25,620.75,621.00,35,3,38.00
04/02/2009,22:59,621.00,621.25,620.75,621.25,10,11,21.00
04/02/2009,23:00,621.25,622.00,621.25,621.75,149,4,153.00
04/02/2009,23:01,621.75,621.75,621.25,621.75,27,64,91.00
04/02/2009,23:02,622.00,622.50,621.75,622.00,100,60,160.00
04/02/2009,23:03,622.25,622.25,621.75,622.00,21,40,61.00
04/02/2009,23:04,622.00,622.00,621.25,621.50,25,86,111.00
04/02/2009,23:05,621.25,621.50,621.00,621.25,34,74,108.00
04/02/2009,23:06,621.25,621.50,621.00,621.00,9,61,70.00
04/02/2009,23:07,620.75,621.25,620.75,621.00,139,11,150.00
04/02/2009,23:08,621.25,621.50,620.75,620.75,35,73,108.00
04/02/2009,23:09,621.00,621.00,621.00,621.00,30,0,30.00
04/02/2009,23:10,621.25,621.25,621.25,621.25,5,0,5.00
04/02/2009,23:11,621.00,621.25,620.75,620.75,18,28,46.00
04/02/2009,23:12,621.00,621.00,620.75,620.75,10,7,17.00
04/02/2009,23:13,620.75,620.75,620.25,620.25,0,94,94.00
04/02/2009,23:14,620.50,620.50,620.50,620.50,6,0,6.00
04/02/2009,23:15,620.50,620.50,620.25,620.50,5,10,15.00
04/02/2009,23:16,620.25,620.50,620.00,620.00,4,101,105.00
04/02/2009,23:17,620.25,620.25,620.00,620.00,18,11,29.00
04/02/2009,23:18,620.00,620.00,619.25,619.25,14,66,80.00
04/02/2009,23:19,619.25,619.50,619.25,619.50,4,5,9.00
04/02/2009,23:20,619.50,620.50,619.50,620.50,107,19,126.00
04/02/2009,23:21,620.25,620.50,619.75,620.25,64,49,113.00
04/02/2009,23:22,620.25,620.50,620.25,620.50,41,6,47.00
04/02/2009,23:23,620.75,620.75,620.50,620.50,1,10,11.00
04/02/2009,23:24,620.25,620.25,619.75,620.00,9,70,79.00
04/02/2009,23:26,619.75,620.25,619.75,620.25,42,2,44.00
04/02/2009,23:27,620.25,620.75,620.25,620.75,78,23,101.00
04/02/2009,23:28,620.50,620.50,620.50,620.50,0,18,18.00
04/02/2009,23:29,620.75,621.25,620.75,621.25,113,0,113.00
04/02/2009,23:30,621.25,621.50,621.00,621.25,119,17,136.00
04/02/2009,23:31,621.25,622.00,620.75,622.00,157,60,217.00
04/02/2009,23:32,621.75,622.00,621.75,622.00,38,11,49.00
04/02/2009,23:33,622.00,622.00,621.25,621.25,26,50,76.00
04/02/2009,23:34,621.00,621.00,620.25,620.50,27,85,112.00
04/02/2009,23:35,620.50,620.75,620.50,620.50,41,8,49.00
04/02/2009,23:36,620.50,621.25,620.50,621.25,82,13,95.00
04/02/2009,23:37,621.25,621.75,621.25,621.75,97,26,123.00
04/02/2009,23:38,621.75,622.50,621.75,622.00,104,24,128.00
04/02/2009,23:39,622.00,622.50,622.00,622.50,52,25,77.00
04/02/2009,23:40,622.50,622.50,621.75,621.75,2,63,65.00
04/02/2009,23:41,621.50,622.00,621.50,622.00,31,3,34.00
04/02/2009,23:42,622.25,622.25,622.00,622.00,54,23,77.00
04/02/2009,23:43,622.00,622.25,622.00,622.00,2,21,23.00
04/02/2009,23:44,622.00,622.00,621.75,621.75,0,70,70.00
04/02/2009,23:45,621.75,621.75,621.00,621.00,2,72,74.00
04/02/2009,23:46,621.00,622.25,620.75,622.00,235,95,330.00
04/02/2009,23:47,622.00,622.00,622.00,622.00,0,27,27.00
04/02/2009,23:48,622.00,622.00,621.75,621.75,0,47,47.00
04/02/2009,23:49,621.75,621.75,621.50,621.50,10,23,33.00
04/02/2009,23:50,621.50,621.75,621.50,621.50,3,18,21.00
04/02/2009,23:51,621.25,621.50,621.25,621.25,4,36,40.00
04/02/2009,23:52,621.25,621.25,621.25,621.25,0,12,12.00
04/02/2009,23:53,621.00,621.00,620.75,620.75,0,28,28.00
04/02/2009,23:54,620.75,620.75,620.00,620.25,11,70,81.00
04/02/2009,23:55,620.00,620.25,620.00,620.25,27,40,67.00
04/02/2009,23:56,620.00,620.25,620.00,620.00,1,21,22.00
04/02/2009,23:57,620.00,620.50,620.00,620.50,73,4,77.00
04/02/2009,23:58,620.25,620.25,620.25,620.25,0,3,3.00
04/03/2009,00:00,620.25,620.25,620.25,620.25,0,41,41.00
04/03/2009,00:01,620.25,620.25,619.75,620.00,18,72,90.00
04/03/2009,00:02,620.00,620.25,620.00,620.25,189,0,189.00
04/03/2009,00:03,620.25,620.25,620.00,620.25,5,4,9.00
04/03/2009,00:04,620.25,620.50,620.25,620.25,5,31,36.00
04/03/2009,00:05,620.25,620.25,620.25,620.25,0,84,84.00
04/03/2009,00:06,620.25,620.50,620.25,620.25,2,25,27.00
04/03/2009,00:07,620.25,620.25,620.00,620.25,7,11,18.00
04/03/2009,00:08,620.25,620.25,620.00,620.25,21,5,26.00
04/03/2009,00:09,620.25,620.25,620.25,620.25,34,0,34.00
04/03/2009,00:10,620.25,620.25,619.75,619.75,4,43,47.00
04/03/2009,00:11,619.75,620.00,619.75,620.00,2,3,5.00
04/03/2009,00:12,620.00,620.00,620.00,620.00,4,0,4.00
04/03/2009,00:13,620.00,620.00,620.00,620.00,2,0,2.00
04/03/2009,00:14,619.75,619.75,619.75,619.75,0,64,64.00
04/03/2009,00:15,619.75,619.75,619.50,619.75,12,7,19.00
04/03/2009,00:16,619.75,620.00,619.75,620.00,70,3,73.00
04/03/2009,00:17,620.00,620.25,620.00,620.00,57,6,63.00
04/03/2009,00:18,620.25,620.25,620.25,620.25,5,0,5.00
04/03/2009,00:19,620.25,620.25,619.75,620.00,2,53,55.00
04/03/2009,00:20,620.00,620.00,619.75,619.75,1,15,16.00
04/03/2009,00:21,619.75,620.00,619.75,620.00,36,2,38.00
04/03/2009,00:22,620.00,620.25,620.00,620.25,69,0,69.00
04/03/2009,00:23,620.50,620.50,620.00,620.25,52,75,127.00
04/03/2009,00:24,620.25,620.25,619.00,619.50,78,482,560.00
04/03/2009,00:25,619.50,619.75,619.25,619.25,3,24,27.00
04/03/2009,00:26,619.25,619.25,619.00,619.00,33,13,46.00
04/03/2009,00:27,619.00,619.25,619.00,619.25,30,73,103.00
04/03/2009,00:28,619.25,619.25,619.00,619.00,16,76,92.00
04/03/2009,00:29,619.00,619.25,619.00,619.00,2,34,36.00
04/03/2009,00:30,619.00,619.25,619.00,619.25,1,31,32.00
04/03/2009,00:31,619.00,619.50,618.75,619.50,96,152,248.00
04/03/2009,00:32,619.50,620.00,619.00,619.00,330,100,430.00
04/03/2009,00:33,618.75,619.25,618.75,619.00,42,4,46.00
04/03/2009,00:34,619.00,619.00,619.00,619.00,0,37,37.00
04/03/2009,00:35,619.00,619.00,618.75,618.75,0,44,44.00
04/03/2009,00:36,618.75,619.00,618.75,619.00,13,2,15.00
04/03/2009,00:37,618.75,618.75,618.75,618.75,0,7,7.00
04/03/2009,00:38,619.00,619.25,619.00,619.25,99,0,99.00
04/03/2009,00:39,619.25,619.25,619.00,619.25,34,4,38.00
04/03/2009,00:40,619.25,619.75,619.25,619.75,110,0,110.00
04/03/2009,00:41,619.50,619.75,619.25,619.25,1,16,17.00
04/03/2009,00:42,619.25,619.50,619.25,619.50,3,5,8.00
04/03/2009,00:43,619.25,619.25,619.25,619.25,0,2,2.00
04/03/2009,00:44,619.50,619.50,619.50,619.50,28,0,28.00
04/03/2009,00:45,619.50,619.75,619.50,619.75,80,3,83.00
04/03/2009,00:46,619.75,621.00,619.75,620.75,330,71,401.00
04/03/2009,00:47,620.75,620.75,619.00,619.75,118,280,398.00
04/03/2009,00:48,620.00,620.00,620.00,620.00,27,0,27.00
04/03/2009,00:49,619.75,620.00,619.75,620.00,5,1,6.00
04/03/2009,00:50,620.25,620.75,620.25,620.50,34,5,39.00
04/03/2009,00:51,620.50,620.50,620.25,620.25,0,50,50.00
04/03/2009,00:52,620.25,620.25,620.25,620.25,0,3,3.00
04/03/2009,00:53,620.25,620.25,620.25,620.25,0,1,1.00
04/03/2009,00:54,620.50,620.75,620.25,620.25,17,4,21.00
04/03/2009,00:55,620.25,620.25,620.25,620.25,0,23,23.00
04/03/2009,00:56,620.00,620.25,620.00,620.25,5,2,7.00
04/03/2009,00:57,620.50,620.75,620.50,620.75,25,0,25.00
04/03/2009,00:58,620.50,620.75,620.50,620.75,18,3,21.00
04/03/2009,00:59,620.75,620.75,620.50,620.75,8,2,10.00
04/03/2009,01:00,620.50,620.75,620.25,620.75,60,21,81.00
04/03/2009,01:01,620.50,621.25,620.25,620.25,66,86,152.00
04/03/2009,01:02,620.25,620.50,620.00,620.00,15,39,54.00
04/03/2009,01:03,620.00,620.50,619.75,620.00,147,101,248.00
04/03/2009,01:04,619.75,620.00,619.00,619.00,79,190,269.00
04/03/2009,01:05,619.00,619.25,619.00,619.25,55,50,105.00
04/03/2009,01:06,619.00,619.25,619.00,619.00,3,24,27.00
04/03/2009,01:07,619.00,619.25,619.00,619.00,2,41,43.00
04/03/2009,01:08,619.25,619.25,619.00,619.25,83,1,84.00
04/03/2009,01:09,619.25,619.25,619.00,619.00,14,56,70.00
04/03/2009,01:10,619.00,619.00,618.75,618.75,16,60,76.00
04/03/2009,01:11,618.75,619.25,618.75,619.00,36,39,75.00
04/03/2009,01:12,619.25,619.25,619.00,619.00,43,28,71.00
04/03/2009,01:13,619.00,619.25,619.00,619.25,29,8,37.00
04/03/2009,01:14,619.25,619.25,619.00,619.25,54,12,66.00
04/03/2009,01:15,619.25,619.25,619.00,619.25,15,129,144.00
04/03/2009,01:16,619.00,619.25,618.75,619.00,7,168,175.00
04/03/2009,01:17,619.00,619.25,618.75,619.00,169,48,217.00
04/03/2009,01:18,619.00,619.00,618.75,618.75,68,28,96.00
04/03/2009,01:19,618.75,618.75,618.50,618.50,32,262,294.00
04/03/2009,01:20,618.50,618.50,618.00,618.25,51,419,470.00
04/03/2009,01:21,618.00,618.50,618.00,618.25,171,42,213.00
04/03/2009,01:22,618.25,618.25,618.00,618.25,5,49,54.00
04/03/2009,01:23,618.00,618.00,618.00,618.00,0,15,15.00
04/03/2009,01:24,618.00,618.25,618.00,618.00,2,33,35.00
04/03/2009,01:25,618.00,618.25,618.00,618.25,85,6,91.00
04/03/2009,01:26,618.25,618.50,618.00,618.25,34,79,113.00
04/03/2009,01:27,618.25,618.50,618.25,618.25,70,14,84.00
04/03/2009,01:28,618.25,618.50,618.00,618.25,45,39,84.00
04/03/2009,01:29,618.25,618.50,618.25,618.25,1,28,29.00
04/03/2009,01:30,618.25,618.25,618.25,618.25,0,23,23.00
04/03/2009,01:31,618.00,618.50,618.00,618.50,241,2,243.00
04/03/2009,01:32,618.50,618.50,618.25,618.25,42,94,136.00
04/03/2009,01:33,618.25,618.50,618.00,618.00,3,334,337.00
04/03/2009,01:34,618.00,618.25,618.00,618.25,31,52,83.00
04/03/2009,01:35,618.25,618.25,618.00,618.25,24,1,25.00
04/03/2009,01:36,618.00,618.25,618.00,618.25,27,30,57.00
04/03/2009,01:37,618.25,618.25,618.00,618.00,15,7,22.00
04/03/2009,01:38,618.00,618.25,617.75,617.75,26,391,417.00
04/03/2009,01:39,618.00,618.00,617.75,618.00,27,7,34.00
04/03/2009,01:40,617.75,618.00,617.75,617.75,4,197,201.00
04/03/2009,01:41,617.75,617.75,617.75,617.75,0,36,36.00
04/03/2009,01:42,618.00,618.00,617.75,617.75,2,9,11.00
04/03/2009,01:43,618.00,618.00,617.75,618.00,21,3,24.00
04/03/2009,01:44,617.75,617.75,617.50,617.75,43,86,129.00
04/03/2009,01:45,617.75,618.25,617.75,618.00,204,1,205.00
04/03/2009,01:46,618.00,618.25,617.75,617.75,36,77,113.00
04/03/2009,01:47,618.00,618.25,617.75,618.00,42,111,153.00
04/03/2009,01:48,617.75,618.00,617.75,617.75,5,80,85.00
04/03/2009,01:49,617.50,617.75,617.50,617.75,71,103,174.00
04/03/2009,01:50,618.00,618.50,618.00,618.25,149,54,203.00
04/03/2009,01:51,618.25,618.50,617.75,617.75,13,134,147.00
04/03/2009,01:52,617.75,617.75,617.50,617.75,1,61,62.00
04/03/2009,01:53,617.50,617.75,617.50,617.75,34,121,155.00
04/03/2009,01:54,617.75,617.75,617.75,617.75,28,0,28.00
04/03/2009,01:55,617.75,617.75,617.50,617.50,19,10,29.00
04/03/2009,01:56,617.50,617.75,617.50,617.50,1,26,27.00
04/03/2009,01:57,617.75,617.75,617.50,617.50,34,64,98.00
04/03/2009,01:58,617.50,617.50,617.25,617.25,11,285,296.00
04/03/2009,01:59,617.25,617.50,617.25,617.25,9,324,333.00
04/03/2009,02:00,617.25,617.75,617.25,617.75,205,13,218.00
04/03/2009,02:01,617.75,618.00,617.50,617.50,212,104,316.00
04/03/2009,02:02,617.75,618.00,617.50,618.00,136,45,181.00
04/03/2009,02:03,617.75,618.00,617.50,617.75,87,195,282.00
04/03/2009,02:04,617.50,617.75,617.25,617.50,107,126,233.00
04/03/2009,02:05,617.50,617.50,617.00,617.00,26,460,486.00
04/03/2009,02:06,617.00,617.25,617.00,617.00,254,83,337.00
04/03/2009,02:07,617.25,617.75,617.00,617.25,275,322,597.00
04/03/2009,02:08,617.25,617.75,617.25,617.75,261,56,317.00
04/03/2009,02:09,617.75,618.00,617.25,617.25,104,229,333.00
04/03/2009,02:10,617.50,617.75,617.25,617.25,80,103,183.00
04/03/2009,02:11,617.25,617.25,617.00,617.00,107,114,221.00
04/03/2009,02:12,617.00,618.00,617.00,617.75,240,61,301.00
04/03/2009,02:13,617.75,619.00,617.75,618.75,403,87,490.00
04/03/2009,02:14,618.75,619.25,618.50,619.25,254,45,299.00
04/03/2009,02:15,619.00,620.00,618.50,620.00,531,257,788.00
04/03/2009,02:16,619.75,620.50,619.50,619.75,349,260,609.00
04/03/2009,02:17,619.75,620.00,619.00,619.00,173,348,521.00
04/03/2009,02:18,619.25,619.50,618.75,619.00,177,129,306.00
04/03/2009,02:19,619.25,619.50,619.00,619.25,186,124,310.00
04/03/2009,02:20,619.25,619.25,618.75,619.00,171,268,439.00
04/03/2009,02:21,619.00,619.25,618.25,618.50,197,297,494.00
04/03/2009,02:22,618.50,618.75,618.00,618.50,147,304,451.00
04/03/2009,02:23,618.25,619.75,618.25,619.50,473,45,518.00
04/03/2009,02:24,619.50,620.25,619.00,619.50,211,168,379.00
04/03/2009,02:25,619.75,619.75,619.00,619.00,239,175,414.00
04/03/2009,02:26,618.75,619.25,618.25,619.00,259,203,462.00
04/03/2009,02:27,619.00,619.25,618.50,619.00,66,83,149.00
04/03/2009,02:28,619.00,619.25,618.50,618.75,127,169,296.00
04/03/2009,02:29,618.75,619.00,618.00,618.25,30,249,279.00
04/03/2009,02:30,618.25,618.50,617.25,617.50,169,459,628.00
04/03/2009,02:31,617.50,617.75,617.25,617.25,39,117,156.00
04/03/2009,02:32,617.25,618.00,617.25,617.25,251,336,587.00
04/03/2009,02:33,617.50,617.50,617.25,617.50,164,233,397.00
04/03/2009,02:34,617.50,618.00,617.25,617.25,348,121,469.00
04/03/2009,02:35,617.25,618.00,617.25,617.50,388,122,510.00
04/03/2009,02:36,617.75,617.75,617.25,617.50,67,93,160.00
04/03/2009,02:37,617.25,618.50,617.25,618.00,479,83,562.00
04/03/2009,02:38,617.75,618.00,617.50,617.75,169,110,279.00
04/03/2009,02:39,617.75,618.00,617.75,617.75,94,51,145.00
04/03/2009,02:40,617.75,618.00,617.00,617.00,118,316,434.00
04/03/2009,02:41,617.00,617.25,616.75,616.75,92,814,906.00
04/03/2009,02:42,617.00,617.50,617.00,617.25,309,136,445.00
04/03/2009,02:43,617.25,617.25,616.75,617.00,110,114,224.00
04/03/2009,02:44,616.75,617.50,616.75,617.25,259,74,333.00
04/03/2009,02:45,617.25,617.75,617.00,617.50,123,42,165.00
04/03/2009,02:46,617.50,617.75,616.75,616.75,166,480,646.00
04/03/2009,02:47,617.00,617.00,616.75,617.00,153,151,304.00
04/03/2009,02:48,617.00,617.50,617.00,617.50,221,29,250.00
04/03/2009,02:49,617.25,617.50,616.75,616.75,67,174,241.00
04/03/2009,02:50,616.75,617.00,616.75,616.75,49,66,115.00
04/03/2009,02:51,617.00,617.25,617.00,617.00,152,6,158.00
04/03/2009,02:52,617.25,617.75,617.00,617.50,129,101,230.00
04/03/2009,02:53,617.25,618.00,617.00,617.00,232,269,501.00
04/03/2009,02:54,617.00,617.75,617.00,617.75,131,67,198.00
04/03/2009,02:55,618.00,618.25,617.75,618.00,151,95,246.00
04/03/2009,02:56,617.75,618.25,617.75,618.00,187,49,236.00
04/03/2009,02:57,618.00,618.25,617.75,618.25,93,42,135.00
04/03/2009,02:58,618.25,619.00,618.00,618.25,370,440,810.00
04/03/2009,02:59,618.25,618.50,617.75,618.25,332,346,678.00
04/03/2009,03:00,618.50,619.00,618.25,618.50,161,231,392.00
04/03/2009,03:01,618.50,618.75,618.50,618.75,149,23,172.00
04/03/2009,03:02,618.75,619.75,618.75,619.25,439,140,579.00
04/03/2009,03:03,619.25,619.75,619.00,619.50,159,181,340.00
04/03/2009,03:04,619.50,619.75,619.25,619.25,8,251,259.00
04/03/2009,03:05,619.25,619.50,619.00,619.25,290,266,556.00
04/03/2009,03:06,619.25,619.50,619.00,619.00,127,129,256.00
04/03/2009,03:07,619.00,619.25,618.75,619.00,26,75,101.00
04/03/2009,03:08,619.00,619.25,618.75,619.00,143,61,204.00
04/03/2009,03:09,618.75,619.00,618.75,618.75,37,46,83.00
04/03/2009,03:10,618.75,618.75,618.25,618.25,6,405,411.00
04/03/2009,03:11,618.25,618.25,618.00,618.00,205,105,310.00
04/03/2009,03:12,618.25,619.00,617.75,619.00,360,61,421.00
04/03/2009,03:13,619.00,619.00,617.75,617.75,26,286,312.00
04/03/2009,03:14,617.50,617.50,617.25,617.50,129,212,341.00
04/03/2009,03:15,617.50,617.50,617.00,617.25,177,96,273.00
04/03/2009,03:16,617.25,617.50,617.00,617.00,96,168,264.00
04/03/2009,03:17,617.00,617.50,617.00,617.50,77,48,125.00
04/03/2009,03:18,617.75,617.75,617.50,617.75,107,50,157.00
04/03/2009,03:19,618.00,618.25,617.50,617.50,262,398,660.00
04/03/2009,03:20,617.75,618.00,617.75,617.75,194,20,214.00
04/03/2009,03:21,618.00,618.25,617.75,617.75,157,135,292.00
04/03/2009,03:22,617.75,619.00,617.25,619.00,415,219,634.00
04/03/2009,03:23,619.00,619.00,618.25,618.75,138,106,244.00
04/03/2009,03:24,618.75,619.25,618.75,619.00,52,20,72.00
04/03/2009,03:25,619.00,619.75,619.00,619.75,241,34,275.00
04/03/2009,03:26,619.75,620.25,619.50,619.50,339,440,779.00
04/03/2009,03:27,619.75,619.75,619.50,619.75,137,12,149.00
04/03/2009,03:28,619.75,620.00,619.75,619.75,94,72,166.00
04/03/2009,03:29,619.75,619.75,619.50,619.75,22,65,87.00
04/03/2009,03:30,620.00,620.00,619.75,619.75,71,263,334.00
04/03/2009,03:31,619.75,620.00,619.50,619.50,10,195,205.00
04/03/2009,03:32,619.50,619.75,618.75,619.50,134,218,352.00
04/03/2009,03:33,619.50,619.50,619.25,619.25,1,76,77.00
04/03/2009,03:34,619.00,619.50,619.00,619.50,85,66,151.00
04/03/2009,03:35,619.50,620.00,619.50,619.75,156,35,191.00
04/03/2009,03:36,619.50,619.75,619.50,619.50,11,46,57.00
04/03/2009,03:37,619.25,619.50,619.00,619.50,32,105,137.00
04/03/2009,03:38,619.25,619.75,619.25,619.75,163,90,253.00
04/03/2009,03:39,619.75,620.00,619.50,619.75,111,80,191.00
04/03/2009,03:40,619.75,620.00,619.75,619.75,48,3,51.00
04/03/2009,03:41,619.75,620.00,619.50,620.00,76,137,213.00
04/03/2009,03:42,620.00,620.00,619.75,619.75,15,75,90.00
04/03/2009,03:43,619.50,620.00,619.25,620.00,252,233,485.00
04/03/2009,03:44,620.00,620.25,620.00,620.00,140,209,349.00
04/03/2009,03:45,620.00,620.25,619.75,620.00,147,73,220.00
04/03/2009,03:46,620.00,620.25,620.00,620.25,63,2,65.00
04/03/2009,03:47,620.25,620.50,620.00,620.50,205,8,213.00
04/03/2009,03:48,620.50,621.50,620.50,621.25,355,136,491.00
04/03/2009,03:49,621.25,621.50,620.50,621.25,374,650,1024.00
04/03/2009,03:50,621.25,621.75,621.25,621.75,427,34,461.00
04/03/2009,03:51,621.50,622.25,621.50,622.00,561,81,642.00
04/03/2009,03:52,622.00,622.00,621.50,621.75,171,252,423.00
04/03/2009,03:53,621.75,622.25,621.75,622.00,155,281,436.00
04/03/2009,03:54,622.00,622.50,621.75,622.25,249,97,346.00
04/03/2009,03:55,622.25,622.25,621.75,621.75,0,220,220.00
04/03/2009,03:56,621.75,622.00,621.50,621.50,36,225,261.00
04/03/2009,03:57,621.75,621.75,621.50,621.75,106,38,144.00
04/03/2009,03:58,621.75,621.75,621.50,621.50,165,14,179.00
04/03/2009,03:59,621.50,621.75,621.50,621.50,9,177,186.00
04/03/2009,04:00,621.50,621.75,621.25,621.75,329,17,346.00
04/03/2009,04:01,621.75,622.75,621.75,622.75,376,85,461.00
04/03/2009,04:02,622.75,622.75,622.50,622.75,251,8,259.00
04/03/2009,04:03,622.75,623.75,622.75,623.50,929,193,1122.00
04/03/2009,04:04,623.25,623.50,623.00,623.25,121,214,335.00
04/03/2009,04:05,623.25,623.50,623.00,623.25,63,138,201.00
04/03/2009,04:06,623.25,623.25,622.75,623.25,146,191,337.00
04/03/2009,04:07,623.00,623.50,622.75,622.75,179,312,491.00
04/03/2009,04:08,623.00,623.25,622.75,623.25,200,131,331.00
04/03/2009,04:09,623.25,624.00,623.25,623.25,331,501,832.00
04/03/2009,04:10,623.25,623.50,623.00,623.00,47,198,245.00
04/03/2009,04:11,623.00,623.75,623.00,623.50,362,11,373.00
04/03/2009,04:12,623.50,623.50,623.00,623.50,205,782,987.00
04/03/2009,04:13,623.25,623.25,622.75,623.25,128,291,419.00
04/03/2009,04:14,623.25,624.00,623.25,623.75,389,262,651.00
04/03/2009,04:15,623.75,624.50,623.75,624.00,353,520,873.00
04/03/2009,04:16,624.00,624.75,624.00,624.25,519,77,596.00
04/03/2009,04:17,624.50,624.50,624.25,624.50,233,11,244.00
04/03/2009,04:18,624.75,625.00,624.50,624.50,361,180,541.00
04/03/2009,04:19,624.75,625.25,624.50,624.50,277,567,844.00
04/03/2009,04:20,624.50,625.25,624.50,625.00,404,32,436.00
04/03/2009,04:21,625.00,625.75,625.00,625.25,517,38,555.00
04/03/2009,04:22,625.50,625.75,624.75,624.75,291,301,592.00
04/03/2009,04:23,625.00,625.75,625.00,625.75,420,66,486.00
04/03/2009,04:24,625.75,625.75,625.25,625.50,168,135,303.00
04/03/2009,04:25,625.50,625.50,625.25,625.25,0,287,287.00
04/03/2009,04:26,625.25,625.25,625.00,625.00,2,85,87.00
04/03/2009,04:27,625.00,625.25,625.00,625.00,7,212,219.00
04/03/2009,04:28,625.25,625.25,624.50,624.50,27,397,424.00
04/03/2009,04:29,624.50,624.50,624.25,624.50,154,348,502.00
04/03/2009,04:30,624.50,624.50,623.75,624.25,203,303,506.00
04/03/2009,04:31,624.00,624.25,623.75,623.75,154,247,401.00
04/03/2009,04:32,623.75,624.00,623.50,623.50,37,118,155.00
04/03/2009,04:33,623.50,623.75,623.50,623.75,116,260,376.00
04/03/2009,04:34,623.75,624.00,623.50,624.00,26,125,151.00
04/03/2009,04:35,623.75,623.75,623.25,623.25,8,237,245.00
04/03/2009,04:36,623.25,623.50,622.75,623.00,68,420,488.00
04/03/2009,04:37,623.00,623.25,623.00,623.25,41,69,110.00
04/03/2009,04:38,623.25,623.25,623.00,623.00,161,3,164.00
04/03/2009,04:39,623.25,623.25,622.50,622.50,16,357,373.00
04/03/2009,04:40,622.75,623.25,622.75,623.25,146,66,212.00
04/03/2009,04:41,623.25,623.25,622.75,623.25,123,201,324.00
04/03/2009,04:42,623.25,623.25,623.00,623.00,145,69,214.00
04/03/2009,04:43,623.25,623.25,623.00,623.25,64,138,202.00
04/03/2009,04:44,623.25,623.50,623.00,623.25,193,378,571.00
04/03/2009,04:45,623.00,623.50,623.00,623.50,479,17,496.00
04/03/2009,04:46,623.50,624.25,623.50,624.00,353,45,398.00
04/03/2009,04:47,624.25,624.50,624.00,624.50,356,45,401.00
04/03/2009,04:48,624.75,624.75,624.25,624.25,209,192,401.00
04/03/2009,04:49,624.50,624.75,624.25,624.25,226,138,364.00
04/03/2009,04:50,624.25,625.00,624.25,625.00,472,156,628.00
04/03/2009,04:51,624.75,625.00,624.25,624.50,107,210,317.00
04/03/2009,04:52,624.50,624.75,624.25,624.25,148,208,356.00
04/03/2009,04:53,624.00,624.25,623.50,623.50,149,161,310.00
04/03/2009,04:54,623.50,624.00,623.50,623.75,224,359,583.00
04/03/2009,04:55,623.75,624.00,623.25,623.25,209,331,540.00
04/03/2009,04:56,623.25,623.75,623.25,623.50,73,25,98.00
04/03/2009,04:57,623.25,624.50,623.25,624.00,246,69,315.00
04/03/2009,04:58,624.25,624.25,623.75,624.00,151,116,267.00
04/03/2009,04:59,624.00,624.50,624.00,624.25,36,59,95.00
04/03/2009,05:00,624.50,624.75,624.25,624.50,227,65,292.00
04/03/2009,05:01,624.50,624.75,624.25,624.25,35,96,131.00
04/03/2009,05:02,624.25,625.00,624.25,624.75,225,74,299.00
04/03/2009,05:03,624.75,625.25,624.75,624.75,189,109,298.00
04/03/2009,05:04,624.75,625.25,624.75,625.25,39,4,43.00
04/03/2009,05:05,625.00,625.50,625.00,625.25,354,253,607.00
04/03/2009,05:06,625.00,625.25,624.50,624.50,58,638,696.00
04/03/2009,05:07,624.50,624.50,623.25,623.25,214,752,966.00
04/03/2009,05:08,623.25,623.25,622.00,622.25,222,986,1208.00
04/03/2009,05:09,622.25,622.50,622.00,622.50,340,76,416.00
04/03/2009,05:10,622.50,622.50,621.75,622.00,252,255,507.00
04/03/2009,05:11,622.00,622.25,621.75,622.00,227,45,272.00
04/03/2009,05:12,622.25,622.25,622.00,622.25,166,69,235.00
04/03/2009,05:13,622.25,622.50,622.25,622.50,181,0,181.00
04/03/2009,05:14,622.50,622.75,622.50,622.50,198,52,250.00
04/03/2009,05:15,622.25,622.50,621.75,622.00,9,164,173.00
04/03/2009,05:16,621.75,622.50,621.75,622.50,332,67,399.00
04/03/2009,05:17,622.50,622.75,622.50,622.50,7,122,129.00
04/03/2009,05:18,622.75,623.00,622.75,623.00,265,3,268.00
04/03/2009,05:19,623.00,623.50,623.00,623.50,345,92,437.00
04/03/2009,05:20,623.25,623.50,623.25,623.25,10,16,26.00
04/03/2009,05:21,623.50,623.75,623.50,623.75,195,101,296.00
04/03/2009,05:22,623.75,624.00,623.50,623.50,136,51,187.00
04/03/2009,05:23,623.75,624.00,623.50,623.75,37,47,84.00
04/03/2009,05:24,623.75,623.75,623.00,623.00,0,114,114.00
04/03/2009,05:25,623.25,623.50,623.00,623.25,65,38,103.00
04/03/2009,05:26,623.25,623.50,622.50,622.75,65,185,250.00
04/03/2009,05:27,622.75,623.00,622.75,623.00,64,87,151.00
04/03/2009,05:28,623.00,624.00,623.00,624.00,154,29,183.00
04/03/2009,05:29,623.75,624.25,623.75,624.25,40,9,49.00
04/03/2009,05:30,624.25,624.25,623.75,623.75,20,78,98.00
04/03/2009,05:31,624.00,624.75,623.75,624.75,230,47,277.00
04/03/2009,05:32,624.50,624.50,624.25,624.25,48,113,161.00
04/03/2009,05:33,624.25,624.25,623.75,623.75,2,52,54.00
04/03/2009,05:34,623.75,624.00,623.75,624.00,35,28,63.00
04/03/2009,05:35,624.00,624.00,623.75,623.75,3,9,12.00
04/03/2009,05:36,623.75,624.50,623.75,624.50,209,9,218.00
04/03/2009,05:37,624.75,624.75,624.25,624.25,70,189,259.00
04/03/2009,05:38,624.25,625.00,624.25,625.00,283,35,318.00
04/03/2009,05:39,625.00,625.00,624.50,624.50,47,77,124.00
04/03/2009,05:40,624.50,625.00,624.25,624.25,167,223,390.00
04/03/2009,05:41,624.50,624.50,624.25,624.25,13,2,15.00
04/03/2009,05:42,624.50,624.75,624.25,624.75,35,8,43.00
04/03/2009,05:43,624.50,624.75,624.25,624.25,24,134,158.00
04/03/2009,05:44,624.25,624.75,624.25,624.75,349,45,394.00
04/03/2009,05:45,624.75,625.25,624.50,624.75,313,96,409.00
04/03/2009,05:46,625.00,625.25,624.75,624.75,108,109,217.00
04/03/2009,05:47,625.00,625.50,625.00,625.00,174,119,293.00
04/03/2009,05:48,625.00,625.00,624.50,624.50,26,161,187.00
04/03/2009,05:49,624.50,624.75,624.25,624.50,59,34,93.00
04/03/2009,05:50,624.50,624.50,624.00,624.00,0,68,68.00
04/03/2009,05:51,624.00,624.50,624.00,624.25,65,144,209.00
04/03/2009,05:52,624.00,624.00,623.75,623.75,16,76,92.00
04/03/2009,05:53,623.75,624.00,623.75,624.00,67,11,78.00
04/03/2009,05:54,624.25,624.75,624.00,624.25,172,105,277.00
04/03/2009,05:55,624.25,624.50,624.25,624.50,6,3,9.00
04/03/2009,05:56,624.50,624.75,624.50,624.50,62,5,67.00
04/03/2009,05:57,624.50,624.75,624.50,624.75,3,54,57.00
04/03/2009,05:58,624.50,625.25,624.50,625.00,197,117,314.00
04/03/2009,05:59,624.75,625.25,624.75,625.25,79,98,177.00
04/03/2009,06:00,625.25,625.50,624.75,625.00,30,162,192.00
04/03/2009,06:01,625.00,625.25,624.50,624.75,253,112,365.00
04/03/2009,06:02,625.00,625.00,624.25,624.25,166,135,301.00
04/03/2009,06:03,624.25,624.50,623.25,623.25,86,438,524.00
04/03/2009,06:04,623.25,623.50,623.00,623.25,78,162,240.00
04/03/2009,06:05,623.00,623.00,622.50,622.75,71,348,419.00
04/03/2009,06:06,622.75,622.75,622.25,622.25,273,306,579.00
04/03/2009,06:07,622.25,622.50,622.00,622.00,76,80,156.00
04/03/2009,06:08,622.25,623.00,622.00,623.00,151,3,154.00
04/03/2009,06:09,623.00,623.00,622.00,622.25,35,297,332.00
04/03/2009,06:10,622.50,622.50,622.25,622.25,3,75,78.00
04/03/2009,06:11,622.25,622.50,622.00,622.50,62,57,119.00
04/03/2009,06:12,622.50,622.75,622.25,622.75,116,2,118.00
04/03/2009,06:13,622.50,622.50,622.25,622.50,11,75,86.00
04/03/2009,06:14,622.25,622.50,622.25,622.50,121,16,137.00
04/03/2009,06:15,622.75,623.25,622.50,623.00,267,170,437.00
04/03/2009,06:16,623.00,623.00,622.25,622.75,175,263,438.00
04/03/2009,06:17,622.75,623.00,622.50,623.00,233,211,444.00
04/03/2009,06:18,623.00,623.25,622.50,623.00,177,220,397.00
04/03/2009,06:19,623.00,623.00,622.50,622.75,52,31,83.00
04/03/2009,06:20,622.75,623.25,622.75,623.25,350,6,356.00
04/03/2009,06:21,623.25,624.25,623.00,624.00,267,83,350.00
04/03/2009,06:22,624.00,624.50,624.00,624.25,104,103,207.00
04/03/2009,06:23,624.00,624.25,623.75,623.75,6,98,104.00
04/03/2009,06:24,623.75,623.75,623.25,623.75,130,108,238.00
04/03/2009,06:25,623.50,624.00,623.50,623.50,153,63,216.00
04/03/2009,06:26,623.50,623.75,623.25,623.50,47,110,157.00
04/03/2009,06:27,623.75,624.00,623.50,623.75,46,32,78.00
04/03/2009,06:28,623.75,624.00,623.75,623.75,25,60,85.00
04/03/2009,06:29,623.75,624.00,623.75,623.75,1,80,81.00
04/03/2009,06:30,623.75,623.75,623.50,623.50,0,156,156.00
04/03/2009,06:31,623.50,623.75,623.50,623.75,98,6,104.00
04/03/2009,06:32,624.00,625.00,623.75,624.75,543,50,593.00
04/03/2009,06:33,625.00,625.25,624.75,624.75,146,134,280.00
04/03/2009,06:34,625.00,625.25,624.75,625.00,188,38,226.00
04/03/2009,06:35,624.75,625.25,624.75,625.00,40,17,57.00
04/03/2009,06:36,625.00,625.25,624.50,624.75,183,208,391.00
04/03/2009,06:37,624.75,625.00,624.50,624.75,141,60,201.00
04/03/2009,06:38,624.75,625.00,624.75,624.75,13,23,36.00
04/03/2009,06:39,624.75,624.75,624.50,624.50,4,108,112.00
04/03/2009,06:40,624.25,624.50,624.25,624.25,6,49,55.00
04/03/2009,06:41,624.50,624.50,624.25,624.50,148,49,197.00
04/03/2009,06:42,624.75,624.75,624.25,624.25,11,176,187.00
04/03/2009,06:43,624.25,624.50,624.00,624.25,44,222,266.00
04/03/2009,06:44,624.25,624.25,624.00,624.00,5,72,77.00
04/03/2009,06:45,624.00,624.25,623.75,624.00,12,84,96.00
04/03/2009,06:46,624.00,625.50,624.00,625.50,683,9,692.00
04/03/2009,06:47,625.25,625.50,624.75,625.00,96,116,212.00
04/03/2009,06:48,624.75,624.75,624.25,624.50,153,183,336.00
04/03/2009,06:49,624.50,624.50,624.25,624.25,54,12,66.00
04/03/2009,06:50,624.25,624.50,624.25,624.50,19,10,29.00
04/03/2009,06:51,624.25,624.50,624.25,624.50,3,99,102.00
04/03/2009,06:52,624.50,624.50,624.25,624.25,4,12,16.00
04/03/2009,06:53,624.25,624.50,624.00,624.00,16,326,342.00
04/03/2009,06:54,624.00,624.25,623.50,624.00,67,139,206.00
04/03/2009,06:55,623.75,623.75,623.50,623.75,8,26,34.00
04/03/2009,06:56,623.75,624.50,623.50,624.50,317,3,320.00
04/03/2009,06:57,624.25,624.50,624.00,624.25,34,64,98.00
04/03/2009,06:58,624.25,624.50,624.25,624.50,4,99,103.00
04/03/2009,06:59,624.25,625.00,624.00,625.00,127,30,157.00
04/03/2009,07:00,624.75,624.75,624.25,624.75,55,111,166.00
04/03/2009,07:01,624.75,624.75,624.50,624.50,4,40,44.00
04/03/2009,07:02,624.50,624.75,624.25,624.50,25,79,104.00
04/03/2009,07:03,624.75,625.00,624.00,624.25,195,203,398.00
04/03/2009,07:04,624.25,624.50,624.25,624.50,128,3,131.00
04/03/2009,07:05,624.75,624.75,624.00,624.25,73,192,265.00
04/03/2009,07:06,624.00,624.50,624.00,624.25,179,10,189.00
04/03/2009,07:07,624.25,624.25,624.00,624.25,158,132,290.00
04/03/2009,07:08,624.25,625.00,624.25,625.00,604,44,648.00
04/03/2009,07:09,625.00,625.50,624.75,625.50,370,189,559.00
04/03/2009,07:10,625.25,625.50,624.50,624.50,209,373,582.00
04/03/2009,07:11,624.75,625.00,624.00,624.25,256,712,968.00
04/03/2009,07:12,624.25,624.50,623.75,624.00,39,275,314.00
04/03/2009,07:13,623.75,624.25,623.75,624.00,169,303,472.00
04/03/2009,07:14,624.00,624.25,623.75,624.25,292,505,797.00
04/03/2009,07:15,624.00,624.50,624.00,624.50,764,418,1182.00
04/03/2009,07:16,624.25,624.50,624.25,624.50,551,38,589.00
04/03/2009,07:17,624.25,624.50,624.00,624.25,121,210,331.00
04/03/2009,07:18,624.25,624.25,623.25,623.50,94,1091,1185.00
04/03/2009,07:19,623.25,623.50,623.00,623.25,185,351,536.00
04/03/2009,07:20,623.25,623.25,622.75,623.25,310,481,791.00
04/03/2009,07:21,623.25,623.50,623.25,623.50,308,6,314.00
04/03/2009,07:22,623.50,623.75,623.00,623.50,524,275,799.00
04/03/2009,07:23,623.50,624.25,623.50,624.00,567,447,1014.00
04/03/2009,07:24,624.00,624.25,624.00,624.00,108,357,465.00
04/03/2009,07:25,623.75,624.25,623.75,624.00,232,148,380.00
04/03/2009,07:26,624.00,624.75,624.00,624.50,539,527,1066.00
04/03/2009,07:27,624.50,625.00,624.50,624.75,641,128,769.00
04/03/2009,07:28,625.00,625.00,624.50,624.75,320,451,771.00
04/03/2009,07:29,624.75,627.25,624.50,626.75,2385,1067,3452.00
04/03/2009,07:30,626.75,628.50,624.25,628.00,1589,1169,2758.00
04/03/2009,07:31,628.50,631.25,627.00,627.75,11833,6750,18583.00
04/03/2009,07:32,627.50,627.75,624.25,627.50,3731,4680,8411.00
04/03/2009,07:33,627.50,630.00,627.00,629.75,4120,1752,5872.00
04/03/2009,07:34,629.50,630.00,628.00,628.00,1728,2927,4655.00
04/03/2009,07:35,628.25,629.25,628.00,629.25,2065,1514,3579.00
04/03/2009,07:36,629.25,629.75,628.00,628.75,1056,1890,2946.00
04/03/2009,07:37,628.75,629.75,628.00,628.00,1354,972,2326.00
04/03/2009,07:38,628.25,628.75,627.75,628.00,514,880,1394.00
04/03/2009,07:39,628.25,628.25,626.50,626.75,1714,2292,4006.00
04/03/2009,07:40,626.75,627.00,625.50,626.50,725,1800,2525.00
04/03/2009,07:41,626.50,626.50,625.25,626.00,911,1264,2175.00
04/03/2009,07:42,626.00,626.00,625.00,625.50,705,573,1278.00
04/03/2009,07:43,625.75,625.75,625.00,625.00,621,828,1449.00
04/03/2009,07:44,625.00,625.00,623.75,623.75,630,2052,2682.00
04/03/2009,07:45,623.75,624.25,623.00,623.50,1404,2829,4233.00
04/03/2009,07:46,623.50,623.75,622.50,623.00,1019,2302,3321.00
04/03/2009,07:47,623.25,623.50,622.75,623.00,1754,788,2542.00
04/03/2009,07:48,623.00,624.25,623.00,624.00,1275,211,1486.00
04/03/2009,07:49,623.75,624.25,619.25,619.50,1429,5177,6606.00
04/03/2009,07:50,619.50,620.25,619.00,619.25,2244,3567,5811.00
04/03/2009,07:51,619.00,620.75,619.00,620.50,2514,1246,3760.00
04/03/2009,07:52,620.50,620.75,619.75,620.00,1032,1059,2091.00
04/03/2009,07:53,620.25,620.25,618.00,618.50,1777,4464,6241.00
04/03/2009,07:54,618.50,619.25,617.50,618.00,1603,2841,4444.00
04/03/2009,07:55,618.00,618.50,617.25,618.00,2250,2673,4923.00
04/03/2009,07:56,618.00,618.50,617.50,618.00,1141,1830,2971.00
04/03/2009,07:57,618.00,618.50,617.75,618.25,1131,1011,2142.00
04/03/2009,07:58,618.00,619.25,617.75,619.25,1274,513,1787.00
04/03/2009,07:59,619.25,619.50,618.75,619.25,708,583,1291.00
04/03/2009,08:00,619.25,619.50,617.75,618.75,848,1267,2115.00
04/03/2009,08:01,619.00,619.00,618.00,618.25,419,874,1293.00
04/03/2009,08:02,618.25,618.50,617.75,618.25,438,629,1067.00
04/03/2009,08:03,618.25,618.75,616.00,616.25,1764,4150,5914.00
04/03/2009,08:04,616.00,617.75,616.00,617.75,1130,376,1506.00
04/03/2009,08:05,617.75,617.75,616.50,617.50,845,1575,2420.00
04/03/2009,08:06,617.50,618.50,617.25,617.75,1041,825,1866.00
04/03/2009,08:07,617.50,618.75,617.50,618.00,1116,1011,2127.00
04/03/2009,08:08,618.00,618.25,616.50,616.75,610,1160,1770.00
04/03/2009,08:09,616.50,617.50,616.50,617.25,1782,1051,2833.00
04/03/2009,08:10,617.25,618.25,617.25,617.25,743,348,1091.00
04/03/2009,08:11,617.25,618.00,617.00,617.00,565,260,825.00
04/03/2009,08:12,617.00,617.50,617.00,617.50,182,32,214.00
04/03/2009,08:13,617.50,618.00,617.25,617.75,446,488,934.00
04/03/2009,08:14,617.75,617.75,617.00,617.50,183,640,823.00
04/03/2009,08:15,617.50,617.50,617.00,617.25,476,492,968.00
04/03/2009,08:16,617.25,618.00,617.00,618.00,424,397,821.00
04/03/2009,08:17,618.00,618.00,617.25,617.75,197,335,532.00
04/03/2009,08:18,617.75,617.75,617.50,617.75,72,88,160.00
04/03/2009,08:19,617.75,618.00,617.50,617.75,209,156,365.00
04/03/2009,08:20,617.75,618.50,617.50,618.25,817,595,1412.00
04/03/2009,08:21,618.25,618.50,618.00,618.25,185,220,405.00
04/03/2009,08:22,618.25,618.25,617.25,617.75,633,427,1060.00
04/03/2009,08:23,617.50,618.50,617.50,618.25,812,466,1278.00
04/03/2009,08:24,618.25,618.50,618.00,618.25,387,228,615.00
04/03/2009,08:25,618.25,618.75,618.25,618.25,240,815,1055.00
04/03/2009,08:26,618.25,618.75,618.00,618.75,472,104,576.00
04/03/2009,08:27,618.50,618.75,618.00,618.50,714,436,1150.00
04/03/2009,08:28,618.50,618.50,617.75,617.75,301,594,895.00
04/03/2009,08:29,617.75,618.00,617.25,617.50,354,962,1316.00
04/03/2009,08:30,617.50,618.00,617.25,617.75,1519,892,2411.00
04/03/2009,08:31,617.75,618.50,616.00,616.25,7090,8088,15178.00
04/03/2009,08:32,616.00,619.25,616.00,618.75,7258,4256,11514.00
04/03/2009,08:33,618.75,618.75,616.75,617.25,2052,5525,7577.00
04/03/2009,08:34,617.50,618.75,617.25,618.50,5831,3003,8834.00
04/03/2009,08:35,618.75,618.75,615.75,618.00,5892,9137,15029.00
04/03/2009,08:36,618.00,619.50,617.75,619.25,5611,5894,11505.00
04/03/2009,08:37,619.25,619.50,618.25,619.00,2972,3285,6257.00
04/03/2009,08:38,619.00,619.50,618.25,619.25,4644,5197,9841.00
04/03/2009,08:39,619.25,619.50,617.50,617.75,3251,6351,9602.00
04/03/2009,08:40,617.75,617.75,617.00,617.00,3106,3688,6794.00
04/03/2009,08:41,617.00,618.25,616.50,618.00,4266,3841,8107.00
04/03/2009,08:42,617.75,619.25,617.50,619.25,3437,1657,5094.00
04/03/2009,08:43,619.25,619.50,618.25,618.75,3966,4078,8044.00
04/03/2009,08:44,618.75,619.75,618.25,619.25,3661,4038,7699.00
04/03/2009,08:45,619.25,619.75,618.75,619.75,2798,1416,4214.00
04/03/2009,08:46,619.75,619.75,619.00,619.00,2120,4260,6380.00
04/03/2009,08:47,619.25,619.25,617.75,618.25,2027,3684,5711.00
04/03/2009,08:48,618.50,618.50,615.00,615.00,5816,14595,20411.00
04/03/2009,08:49,615.00,615.25,614.00,614.75,6513,7890,14403.00
04/03/2009,08:50,614.75,615.75,614.75,615.00,3683,2247,5930.00
04/03/2009,08:51,615.25,615.25,614.00,614.50,2220,2270,4490.00
04/03/2009,08:52,614.25,615.00,613.75,614.50,4350,6620,10970.00
04/03/2009,08:53,614.50,616.00,614.50,615.25,2576,1661,4237.00
04/03/2009,08:54,615.25,615.75,614.75,615.50,2172,1448,3620.00
04/03/2009,08:55,615.25,615.50,614.50,614.50,673,1224,1897.00
04/03/2009,08:56,614.50,615.25,613.75,614.00,1552,2709,4261.00
04/03/2009,08:57,614.00,615.25,614.00,615.00,2262,2069,4331.00
04/03/2009,08:58,615.00,616.25,614.25,615.75,3718,2319,6037.00
04/03/2009,08:59,615.50,617.50,615.50,617.25,4983,3018,8001.00
04/03/2009,09:00,617.25,617.50,616.25,616.25,1746,2515,4261.00
04/03/2009,09:01,616.50,616.75,612.75,613.00,7513,14128,21641.00
04/03/2009,09:02,613.00,614.25,613.00,614.25,5118,4286,9404.00
04/03/2009,09:03,614.25,615.75,613.75,613.75,3659,4313,7972.00
04/03/2009,09:04,613.75,614.50,612.25,612.75,3663,6740,10403.00
04/03/2009,09:05,612.50,613.25,612.50,612.75,3160,2734,5894.00
04/03/2009,09:06,612.75,613.00,611.25,612.00,3927,4493,8420.00
04/03/2009,09:07,612.00,612.75,611.50,612.75,5502,2254,7756.00
04/03/2009,09:08,612.75,612.75,611.75,612.25,3342,1917,5259.00
04/03/2009,09:09,612.25,613.25,611.25,613.00,4461,3113,7574.00
04/03/2009,09:10,612.75,614.00,612.75,613.25,2826,1635,4461.00
04/03/2009,09:11,613.25,614.00,613.00,613.75,1988,918,2906.00
04/03/2009,09:12,613.75,614.25,613.50,613.75,2388,1379,3767.00
04/03/2009,09:13,613.75,614.25,613.00,613.25,1449,2850,4299.00
04/03/2009,09:14,613.00,614.00,613.00,613.25,2979,3952,6931.00
04/03/2009,09:15,613.25,613.50,612.50,613.00,2441,2324,4765.00
04/03/2009,09:16,613.00,613.50,612.25,613.50,2202,2106,4308.00
04/03/2009,09:17,613.50,614.75,613.25,614.00,5195,3847,9042.00
04/03/2009,09:18,614.00,614.25,612.75,614.00,3293,2736,6029.00
04/03/2009,09:19,614.00,614.50,613.00,613.00,880,2036,2916.00
04/03/2009,09:20,613.00,613.25,612.25,612.50,1436,2568,4004.00
04/03/2009,09:21,612.75,612.75,611.25,612.25,2781,8100,10881.00
04/03/2009,09:22,612.50,612.50,611.50,612.25,1419,2367,3786.00
04/03/2009,09:23,612.25,612.50,611.75,612.50,3012,2609,5621.00
04/03/2009,09:24,612.25,613.25,612.00,612.50,2850,2032,4882.00
04/03/2009,09:25,612.75,613.25,612.25,612.75,2328,1015,3343.00
04/03/2009,09:26,612.75,613.75,612.75,613.00,3067,1433,4500.00
04/03/2009,09:27,613.25,614.25,613.00,613.75,5416,2891,8307.00
04/03/2009,09:28,613.75,614.50,613.75,614.00,2965,1524,4489.00
04/03/2009,09:29,614.25,614.25,613.50,613.50,1029,1278,2307.00
04/03/2009,09:30,613.50,614.50,613.50,613.50,1113,2346,3459.00
04/03/2009,09:31,613.50,614.50,613.50,614.25,2678,2215,4893.00
04/03/2009,09:32,614.25,614.25,613.50,613.75,765,1785,2550.00
04/03/2009,09:33,613.50,614.50,613.00,613.00,3440,3922,7362.00
04/03/2009,09:34,613.00,613.25,612.50,612.50,1708,2757,4465.00
04/03/2009,09:35,612.50,612.75,611.75,612.50,2348,4456,6804.00
04/03/2009,09:36,612.25,612.75,611.50,612.00,3385,5071,8456.00
04/03/2009,09:37,612.25,612.75,611.25,612.75,3061,2557,5618.00
04/03/2009,09:38,612.75,612.75,611.75,612.00,538,1686,2224.00
04/03/2009,09:39,612.00,612.50,611.75,612.00,1459,1796,3255.00
04/03/2009,09:40,612.00,612.75,611.50,612.75,2558,1241,3799.00
04/03/2009,09:41,612.50,613.25,612.25,612.25,2264,1008,3272.00
04/03/2009,09:42,612.50,613.00,612.25,613.00,1341,528,1869.00
04/03/2009,09:43,613.00,613.25,612.50,612.50,2610,835,3445.00
04/03/2009,09:44,612.50,612.75,610.75,610.75,3325,11121,14446.00
04/03/2009,09:45,610.75,611.00,610.00,610.00,1986,5591,7577.00
04/03/2009,09:46,610.00,610.75,610.00,610.75,2336,1598,3934.00
04/03/2009,09:47,610.75,611.00,610.00,610.50,1571,1912,3483.00
04/03/2009,09:48,610.25,610.25,609.50,610.00,3170,6437,9607.00
04/03/2009,09:49,609.75,610.50,609.75,610.50,1977,3115,5092.00
04/03/2009,09:50,610.25,611.00,610.00,610.75,2569,500,3069.00
04/03/2009,09:51,611.00,611.00,610.50,610.75,1574,859,2433.00
04/03/2009,09:52,610.75,611.75,610.50,611.75,2908,516,3424.00
04/03/2009,09:53,611.75,612.25,611.50,612.00,4017,2129,6146.00
04/03/2009,09:54,612.00,612.75,611.75,612.75,2429,1798,4227.00
04/03/2009,09:55,612.50,613.25,612.25,613.00,4838,3033,7871.00
04/03/2009,09:56,612.75,613.00,611.75,612.00,3370,5197,8567.00
04/03/2009,09:57,612.25,612.75,612.00,612.25,1076,849,1925.00
04/03/2009,09:58,612.25,612.75,611.25,611.75,1478,2920,4398.00
04/03/2009,09:59,611.75,612.25,611.25,612.00,1449,2415,3864.00
04/03/2009,10:00,612.25,612.50,611.75,612.25,1190,960,2150.00
04/03/2009,10:01,612.00,612.50,611.75,612.00,1383,1616,2999.00
04/03/2009,10:02,611.75,612.50,611.50,612.50,1263,816,2079.00
04/03/2009,10:03,612.25,613.50,612.25,613.50,5068,1381,6449.00
04/03/2009,10:04,613.50,613.50,612.50,613.50,1705,2629,4334.00
04/03/2009,10:05,613.50,613.75,612.25,612.25,935,3446,4381.00
04/03/2009,10:06,612.25,612.25,610.50,611.00,2575,7239,9814.00
04/03/2009,10:07,611.25,612.25,611.00,612.00,3606,1919,5525.00
04/03/2009,10:08,612.00,612.25,611.50,611.75,538,1763,2301.00
04/03/2009,10:09,612.00,612.00,611.25,611.25,835,1417,2252.00
04/03/2009,10:10,611.25,612.25,611.25,612.25,2356,528,2884.00
04/03/2009,10:11,612.00,612.50,611.75,612.25,1830,1371,3201.00
04/03/2009,10:12,612.00,612.50,611.25,611.50,904,2168,3072.00
04/03/2009,10:13,611.50,612.00,611.50,611.75,2268,1668,3936.00
04/03/2009,10:14,611.75,612.25,611.50,612.00,979,502,1481.00
04/03/2009,10:15,611.75,612.00,611.25,611.50,478,1021,1499.00
04/03/2009,10:16,611.75,612.00,611.25,611.75,1446,974,2420.00
04/03/2009,10:17,611.75,612.00,611.25,611.50,199,1808,2007.00
04/03/2009,10:18,611.25,611.75,611.00,611.25,867,903,1770.00
04/03/2009,10:19,611.50,611.50,610.50,610.75,462,2727,3189.00
04/03/2009,10:20,611.00,612.25,610.75,611.75,2513,1179,3692.00
04/03/2009,10:21,612.00,612.25,611.50,612.00,1006,591,1597.00
04/03/2009,10:22,612.00,612.25,611.25,611.75,970,1086,2056.00
04/03/2009,10:23,611.75,611.75,611.25,611.50,691,250,941.00
04/03/2009,10:24,611.50,611.75,611.00,611.00,904,972,1876.00
04/03/2009,10:25,611.25,611.25,610.25,610.75,1514,4174,5688.00
04/03/2009,10:26,610.75,611.25,609.75,611.25,3427,2730,6157.00
04/03/2009,10:27,611.00,611.50,611.00,611.00,1642,633,2275.00
04/03/2009,10:28,611.00,612.25,611.00,612.00,3064,707,3771.00
04/03/2009,10:29,612.00,612.50,611.75,612.25,2816,2506,5322.00
04/03/2009,10:30,612.00,612.75,611.75,612.50,3008,2305,5313.00
04/03/2009,10:31,612.25,613.00,612.25,612.50,3630,1410,5040.00
04/03/2009,10:32,612.50,612.75,612.25,612.50,326,591,917.00
04/03/2009,10:33,612.50,612.75,612.00,612.50,441,695,1136.00
04/03/2009,10:34,612.25,613.00,612.00,612.75,2157,664,2821.00
04/03/2009,10:35,613.00,613.75,612.75,613.25,3426,2880,6306.00
04/03/2009,10:36,613.50,614.00,613.00,614.00,2540,1189,3729.00
04/03/2009,10:37,614.00,614.75,613.75,614.00,4649,1767,6416.00
04/03/2009,10:38,614.00,614.25,613.75,614.00,1026,1512,2538.00
04/03/2009,10:39,613.75,614.00,613.75,613.75,232,966,1198.00
04/03/2009,10:40,614.00,614.50,613.50,613.75,3337,2382,5719.00
04/03/2009,10:41,614.00,614.50,613.75,614.25,910,598,1508.00
04/03/2009,10:42,614.25,615.75,614.25,615.00,8672,2595,11267.00
04/03/2009,10:43,615.25,615.50,614.50,614.75,1286,1448,2734.00
04/03/2009,10:44,614.75,615.00,614.50,614.75,1235,1226,2461.00
04/03/2009,10:45,615.00,615.00,614.50,614.75,1109,1262,2371.00
04/03/2009,10:46,614.50,615.00,614.00,614.75,1985,2328,4313.00
04/03/2009,10:47,615.00,615.25,614.75,614.75,3218,2135,5353.00
04/03/2009,10:48,614.75,615.00,614.00,614.50,2178,2663,4841.00
04/03/2009,10:49,614.75,614.75,614.50,614.50,337,910,1247.00
04/03/2009,10:50,614.50,615.25,614.50,615.00,1695,1253,2948.00
04/03/2009,10:51,615.00,616.00,614.75,616.00,4469,251,4720.00
04/03/2009,10:52,616.00,616.25,615.50,615.50,2652,2087,4739.00
04/03/2009,10:53,615.75,616.00,615.50,616.00,1996,305,2301.00
04/03/2009,10:54,616.00,616.50,615.75,616.00,2850,1576,4426.00
04/03/2009,10:55,616.25,616.25,615.50,615.75,516,2145,2661.00
04/03/2009,10:56,615.75,615.75,615.00,615.25,521,2681,3202.00
04/03/2009,10:57,615.00,615.50,615.00,615.50,1532,284,1816.00
04/03/2009,10:58,615.50,615.75,615.25,615.25,515,646,1161.00
04/03/2009,10:59,615.25,615.75,615.25,615.75,483,297,780.00
04/03/2009,11:00,615.50,616.25,615.50,616.00,1583,596,2179.00
04/03/2009,11:01,616.00,617.50,615.75,617.50,6448,4969,11417.00
04/03/2009,11:02,617.50,617.75,617.00,617.75,3937,3774,7711.00
04/03/2009,11:03,617.50,617.75,617.00,617.25,1049,1611,2660.00
04/03/2009,11:04,617.00,617.50,616.75,617.50,2329,776,3105.00
04/03/2009,11:05,617.50,617.75,617.25,617.50,808,979,1787.00
04/03/2009,11:06,617.25,617.50,616.75,617.00,2258,2559,4817.00
04/03/2009,11:07,617.00,617.25,616.75,617.00,843,1018,1861.00
04/03/2009,11:08,617.00,617.25,616.00,616.75,1629,3998,5627.00
04/03/2009,11:09,616.75,616.75,616.25,616.25,415,1380,1795.00
04/03/2009,11:10,616.25,617.00,616.25,616.75,824,1470,2294.00
04/03/2009,11:11,616.50,617.75,616.50,617.25,2508,586,3094.00
04/03/2009,11:12,617.25,617.50,616.75,617.00,805,1906,2711.00
04/03/2009,11:13,617.00,617.50,616.50,617.50,1548,1250,2798.00
04/03/2009,11:14,617.25,618.25,617.25,617.75,5509,1192,6701.00
04/03/2009,11:15,617.75,618.75,617.50,618.75,3111,603,3714.00
04/03/2009,11:16,618.50,619.50,618.50,619.00,7968,4236,12204.00
04/03/2009,11:17,619.00,619.25,618.50,618.75,1336,1813,3149.00
04/03/2009,11:18,618.75,619.00,618.25,618.50,845,1918,2763.00
04/03/2009,11:19,618.50,618.75,618.00,618.25,472,1860,2332.00
04/03/2009,11:20,618.00,618.25,617.75,618.00,663,1917,2580.00
04/03/2009,11:21,618.25,618.25,617.25,617.75,2113,5338,7451.00
04/03/2009,11:22,617.75,618.00,617.25,617.50,1195,2194,3389.00
04/03/2009,11:23,617.75,617.75,617.50,617.75,314,144,458.00
04/03/2009,11:24,617.75,618.00,617.50,617.50,484,978,1462.00
04/03/2009,11:25,617.50,618.50,617.25,618.50,4315,1277,5592.00
04/03/2009,11:26,618.50,618.75,618.00,618.50,2460,1176,3636.00
04/03/2009,11:27,618.75,619.25,618.25,618.75,1910,1945,3855.00
04/03/2009,11:28,618.75,618.75,618.00,618.25,1340,888,2228.00
04/03/2009,11:29,618.25,619.00,618.25,618.75,1062,381,1443.00
04/03/2009,11:30,619.00,619.50,618.75,619.00,1320,1072,2392.00
04/03/2009,11:31,619.00,619.25,617.75,618.75,2686,3214,5900.00
04/03/2009,11:32,618.75,619.00,618.25,618.75,1741,1454,3195.00
04/03/2009,11:33,618.75,618.75,618.25,618.75,817,624,1441.00
04/03/2009,11:34,618.50,618.75,617.75,618.00,1305,1861,3166.00
04/03/2009,11:35,618.00,618.75,618.00,618.50,860,2022,2882.00
04/03/2009,11:36,618.50,619.50,618.50,619.25,2066,437,2503.00
04/03/2009,11:37,619.25,620.00,619.00,620.00,5807,1518,7325.00
04/03/2009,11:38,620.25,620.25,619.25,619.75,2614,3033,5647.00
04/03/2009,11:39,620.00,620.25,619.00,619.25,2179,3849,6028.00
04/03/2009,11:40,619.25,619.50,618.25,618.25,1025,4012,5037.00
04/03/2009,11:41,618.25,619.00,618.25,618.75,2368,1184,3552.00
04/03/2009,11:42,618.75,619.25,618.50,619.00,1487,1009,2496.00
04/03/2009,11:43,619.25,619.25,618.75,618.75,127,257,384.00
04/03/2009,11:44,619.00,619.00,618.25,618.75,841,2028,2869.00
04/03/2009,11:45,618.75,619.00,618.50,619.00,972,964,1936.00
04/03/2009,11:46,619.25,619.25,618.75,619.25,303,260,563.00
04/03/2009,11:47,619.25,619.25,618.00,618.00,491,1713,2204.00
04/03/2009,11:48,618.00,618.25,617.50,618.00,1204,1907,3111.00
04/03/2009,11:49,617.75,618.00,616.75,616.75,1609,4330,5939.00
04/03/2009,11:50,617.00,617.00,616.25,617.00,1912,2256,4168.00
04/03/2009,11:51,617.00,617.25,616.75,617.00,2107,360,2467.00
04/03/2009,11:52,617.25,617.25,616.50,616.75,1147,1023,2170.00
04/03/2009,11:53,616.75,617.00,616.50,616.50,783,1044,1827.00
04/03/2009,11:54,616.50,616.75,616.00,616.75,988,887,1875.00
04/03/2009,11:55,616.75,617.25,616.50,617.00,962,223,1185.00
04/03/2009,11:56,617.00,617.25,616.25,616.75,536,1041,1577.00
04/03/2009,11:57,616.75,616.75,616.25,616.50,497,607,1104.00
04/03/2009,11:58,616.75,616.75,616.25,616.75,296,785,1081.00
04/03/2009,11:59,616.75,616.75,616.25,616.25,148,914,1062.00
04/03/2009,12:00,616.25,617.00,616.25,617.00,1306,370,1676.00
04/03/2009,12:01,617.00,617.75,616.75,617.50,1188,774,1962.00
04/03/2009,12:02,617.50,618.00,617.25,618.00,1680,674,2354.00
04/03/2009,12:03,617.75,618.25,617.50,618.25,748,519,1267.00
04/03/2009,12:04,618.00,618.25,617.75,618.00,435,1061,1496.00
04/03/2009,12:05,617.75,618.25,617.75,618.00,264,108,372.00
04/03/2009,12:06,618.25,618.25,617.75,617.75,468,338,806.00
04/03/2009,12:07,617.75,618.50,617.50,617.75,2387,2026,4413.00
04/03/2009,12:08,618.00,618.00,617.25,617.25,392,1909,2301.00
04/03/2009,12:09,617.25,617.50,615.75,615.75,1027,5244,6271.00
04/03/2009,12:10,615.75,616.75,615.75,616.00,3360,4569,7929.00
04/03/2009,12:11,616.00,616.50,615.75,616.25,564,655,1219.00
04/03/2009,12:12,616.00,616.25,615.50,615.75,1421,1891,3312.00
04/03/2009,12:13,615.50,616.00,615.25,615.25,2130,1207,3337.00
04/03/2009,12:14,615.25,616.00,615.25,615.75,911,351,1262.00
04/03/2009,12:15,615.75,616.25,615.75,616.00,1204,120,1324.00
04/03/2009,12:16,616.00,616.50,616.00,616.00,483,236,719.00
04/03/2009,12:17,616.00,617.50,615.75,617.00,5082,3566,8648.00
04/03/2009,12:18,617.00,617.25,616.75,616.75,665,668,1333.00
04/03/2009,12:19,617.00,617.50,616.75,617.00,1395,268,1663.00
04/03/2009,12:20,617.00,617.50,616.75,617.25,1294,892,2186.00
04/03/2009,12:21,617.25,617.50,617.00,617.25,323,286,609.00
04/03/2009,12:22,617.25,617.25,616.25,616.25,102,923,1025.00
04/03/2009,12:23,616.25,616.75,615.75,616.25,1856,1518,3374.00
04/03/2009,12:24,616.25,616.50,615.75,616.00,730,1079,1809.00
04/03/2009,12:25,616.00,616.50,615.50,615.50,654,1471,2125.00
04/03/2009,12:26,615.50,615.75,615.50,615.75,204,189,393.00
04/03/2009,12:27,615.75,616.75,615.50,616.75,2000,538,2538.00
04/03/2009,12:28,617.00,617.00,616.50,616.75,652,522,1174.00
04/03/2009,12:29,616.50,617.25,616.50,617.00,650,399,1049.00
04/03/2009,12:30,617.00,618.75,616.75,618.25,4290,2333,6623.00
04/03/2009,12:31,618.25,619.00,618.00,618.50,1963,1378,3341.00
04/03/2009,12:32,618.50,618.75,618.25,618.25,319,395,714.00
04/03/2009,12:33,618.25,618.50,618.00,618.25,299,904,1203.00
04/03/2009,12:34,618.25,618.25,617.50,618.00,1673,1679,3352.00
04/03/2009,12:35,618.00,618.25,617.75,617.75,518,449,967.00
04/03/2009,12:36,617.75,618.75,617.75,618.25,1514,717,2231.00
04/03/2009,12:37,618.50,618.50,617.25,617.50,502,1290,1792.00
04/03/2009,12:38,617.75,618.00,617.25,617.50,1089,613,1702.00
04/03/2009,12:39,617.50,618.25,617.50,618.00,898,374,1272.00
04/03/2009,12:40,618.25,618.25,616.75,616.75,1217,1706,2923.00
04/03/2009,12:41,616.75,617.00,615.75,616.25,234,3082,3316.00
04/03/2009,12:42,616.25,617.50,615.75,616.25,4578,5175,9753.00
04/03/2009,12:43,616.25,616.75,615.25,615.75,1826,4711,6537.00
04/03/2009,12:44,615.75,616.75,615.50,616.50,2961,1552,4513.00
04/03/2009,12:45,616.75,617.25,616.25,616.50,1241,787,2028.00
04/03/2009,12:46,616.50,617.50,616.25,617.50,1267,719,1986.00
04/03/2009,12:47,617.50,617.50,616.75,616.75,519,1988,2507.00
04/03/2009,12:48,616.75,617.25,616.75,617.00,534,498,1032.00
04/03/2009,12:49,617.00,617.50,617.00,617.25,834,235,1069.00
04/03/2009,12:50,617.00,618.00,617.00,617.25,1399,653,2052.00
04/03/2009,12:51,617.25,617.50,617.00,617.25,100,696,796.00
04/03/2009,12:52,617.50,617.75,617.25,617.50,521,294,815.00
04/03/2009,12:53,617.50,618.50,617.00,618.50,1399,371,1770.00
04/03/2009,12:54,618.50,619.75,618.25,619.75,4289,439,4728.00
04/03/2009,12:55,619.75,620.25,619.25,620.00,3229,1794,5023.00
04/03/2009,12:56,620.00,620.50,619.75,620.00,2379,2420,4799.00
04/03/2009,12:57,620.00,620.25,619.00,619.50,983,2038,3021.00
04/03/2009,12:58,619.50,619.75,619.25,619.25,1176,1178,2354.00
04/03/2009,12:59,619.25,619.75,619.25,619.75,623,250,873.00
04/03/2009,13:00,619.75,620.25,619.50,620.25,1487,1902,3389.00
04/03/2009,13:01,620.25,621.00,620.00,620.75,4342,2224,6566.00
04/03/2009,13:02,620.50,620.75,619.50,619.50,782,2726,3508.00
04/03/2009,13:03,619.50,620.25,619.50,620.25,2277,962,3239.00
04/03/2009,13:04,620.25,620.25,619.50,619.75,740,940,1680.00
04/03/2009,13:05,619.75,620.00,619.25,619.25,508,1534,2042.00
04/03/2009,13:06,619.25,619.25,618.50,618.50,1882,2973,4855.00
04/03/2009,13:07,618.50,619.75,618.50,619.75,2097,655,2752.00
04/03/2009,13:08,619.75,619.75,619.00,619.00,813,1105,1918.00
04/03/2009,13:09,619.00,619.25,618.75,618.75,249,567,816.00
04/03/2009,13:10,619.00,619.25,618.50,619.00,440,1398,1838.00
04/03/2009,13:11,618.75,619.25,618.50,618.75,1135,1245,2380.00
04/03/2009,13:12,619.00,619.25,618.75,619.00,645,276,921.00
04/03/2009,13:13,619.00,619.50,618.75,619.50,300,579,879.00
04/03/2009,13:14,619.50,620.00,619.25,619.50,1915,1832,3747.00
04/03/2009,13:15,619.50,620.75,619.25,620.50,3033,1089,4122.00
04/03/2009,13:16,620.50,621.00,620.00,620.25,1896,2068,3964.00
04/03/2009,13:17,620.25,621.25,620.25,621.25,2579,1415,3994.00
04/03/2009,13:18,621.25,621.75,620.25,620.50,3631,3257,6888.00
04/03/2009,13:19,620.50,621.25,620.50,621.00,1037,933,1970.00
04/03/2009,13:20,621.00,621.25,620.50,621.00,1066,621,1687.00
04/03/2009,13:21,621.25,621.75,620.50,620.75,2529,1386,3915.00
04/03/2009,13:22,620.50,621.50,620.50,621.25,2071,718,2789.00
04/03/2009,13:23,621.50,621.50,620.50,621.00,1228,875,2103.00
04/03/2009,13:24,621.00,621.25,620.75,621.00,603,788,1391.00
04/03/2009,13:25,621.25,621.25,620.50,621.00,921,806,1727.00
04/03/2009,13:26,621.25,621.50,620.75,621.00,960,1469,2429.00
04/03/2009,13:27,621.00,621.75,620.75,621.50,1531,681,2212.00
04/03/2009,13:28,621.75,622.75,621.50,622.00,6826,3312,10138.00
04/03/2009,13:29,622.00,623.25,622.00,623.00,6532,1425,7957.00
04/03/2009,13:30,623.25,624.25,622.75,624.00,8866,4426,13292.00
04/03/2009,13:31,624.00,624.50,623.50,623.50,2038,4679,6717.00
04/03/2009,13:32,623.50,623.75,623.25,623.25,1079,1634,2713.00
04/03/2009,13:33,623.25,623.75,623.00,623.25,1883,2271,4154.00
04/03/2009,13:34,623.50,623.75,623.00,623.25,712,685,1397.00
04/03/2009,13:35,623.25,624.00,623.00,623.50,1202,1131,2333.00
04/03/2009,13:36,623.75,624.75,623.50,624.25,3356,2249,5605.00
04/03/2009,13:37,624.25,624.50,624.00,624.25,1139,2555,3694.00
04/03/2009,13:38,624.25,624.50,623.25,623.75,3032,4456,7488.00
04/03/2009,13:39,623.75,624.00,622.75,623.00,853,3494,4347.00
04/03/2009,13:40,623.00,624.00,623.00,623.75,3191,886,4077.00
04/03/2009,13:41,623.50,624.50,623.50,624.00,1506,1213,2719.00
04/03/2009,13:42,624.00,624.25,623.50,623.50,1353,2226,3579.00
04/03/2009,13:43,623.50,623.75,623.25,623.25,909,1304,2213.00
04/03/2009,13:44,623.25,623.50,622.75,622.75,1097,3668,4765.00
04/03/2009,13:45,623.00,623.25,622.50,623.00,1790,1406,3196.00
04/03/2009,13:46,623.25,623.25,622.25,622.75,475,2040,2515.00
04/03/2009,13:47,622.75,623.50,622.50,623.25,1068,504,1572.00
04/03/2009,13:48,623.00,623.50,622.25,622.50,2493,2309,4802.00
04/03/2009,13:49,622.50,622.75,621.25,621.25,407,3820,4227.00
04/03/2009,13:50,621.50,621.50,620.50,620.75,2903,4598,7501.00
04/03/2009,13:51,621.00,621.00,620.25,620.50,1325,1315,2640.00
04/03/2009,13:52,620.50,621.00,620.50,620.50,1803,501,2304.00
04/03/2009,13:53,620.50,621.25,620.25,620.50,1411,1707,3118.00
04/03/2009,13:54,620.50,621.00,620.25,620.50,772,1804,2576.00
04/03/2009,13:55,620.75,621.00,620.50,620.50,689,182,871.00
04/03/2009,13:56,620.75,622.00,620.75,622.00,3127,325,3452.00
04/03/2009,13:57,621.75,622.00,621.50,621.75,1010,3514,4524.00
04/03/2009,13:58,622.00,622.00,621.50,621.75,155,352,507.00
04/03/2009,13:59,622.00,623.50,621.75,622.00,4901,4089,8990.00
04/03/2009,14:00,622.00,622.75,621.75,622.75,1619,1225,2844.00
04/03/2009,14:01,622.75,623.00,622.00,623.00,1636,486,2122.00
04/03/2009,14:02,623.00,623.00,622.25,622.25,148,1069,1217.00
04/03/2009,14:03,622.50,622.50,621.25,621.50,1756,2249,4005.00
04/03/2009,14:04,621.50,622.00,621.50,622.00,635,592,1227.00
04/03/2009,14:05,622.00,622.00,620.00,620.25,1794,5388,7182.00
04/03/2009,14:06,620.50,620.50,619.50,620.00,3162,5237,8399.00
04/03/2009,14:07,620.00,620.25,619.25,620.00,2157,2256,4413.00
04/03/2009,14:08,620.00,620.25,618.75,619.00,2065,3232,5297.00
04/03/2009,14:09,619.25,619.75,618.75,619.00,2782,1258,4040.00
04/03/2009,14:10,618.75,619.50,618.50,619.25,1375,658,2033.00
04/03/2009,14:11,619.50,620.00,619.00,619.25,2041,1340,3381.00
04/03/2009,14:12,619.25,620.00,619.25,620.00,736,172,908.00
04/03/2009,14:13,619.75,620.00,619.50,620.00,1042,843,1885.00
04/03/2009,14:14,620.00,620.00,619.00,619.00,267,1592,1859.00
04/03/2009,14:15,619.00,620.25,619.00,619.50,2264,1225,3489.00
04/03/2009,14:16,619.50,620.00,617.75,618.50,2689,5731,8420.00
04/03/2009,14:17,618.50,618.75,618.00,618.50,973,2510,3483.00
04/03/2009,14:18,618.50,618.50,617.25,617.75,3725,3586,7311.00
04/03/2009,14:19,617.75,619.25,617.75,618.75,3086,896,3982.00
04/03/2009,14:20,619.00,619.25,618.50,619.00,1103,1215,2318.00
04/03/2009,14:21,619.00,619.00,617.75,618.25,4441,3227,7668.00
04/03/2009,14:22,618.50,619.00,618.00,618.75,962,973,1935.00
04/03/2009,14:23,618.75,620.00,618.50,619.50,3212,1341,4553.00
04/03/2009,14:24,619.25,619.75,619.25,619.75,503,359,862.00
04/03/2009,14:25,619.50,620.25,618.75,620.00,1679,1535,3214.00
04/03/2009,14:26,620.00,620.00,619.00,619.25,720,2498,3218.00
04/03/2009,14:27,619.50,619.75,619.00,619.50,1671,1532,3203.00
04/03/2009,14:28,619.75,620.75,619.25,620.00,4350,2332,6682.00
04/03/2009,14:29,620.25,620.25,617.75,617.75,1875,4661,6536.00
04/03/2009,14:30,617.75,618.75,617.25,617.75,2906,4112,7018.00
04/03/2009,14:31,618.00,619.50,617.75,619.25,4290,2837,7127.00
04/03/2009,14:32,619.50,619.75,618.50,618.50,1707,2283,3990.00
04/03/2009,14:33,618.50,619.50,618.25,618.25,1957,1243,3200.00
04/03/2009,14:34,618.50,619.25,617.75,619.00,2975,2955,5930.00
04/03/2009,14:35,619.25,619.75,618.75,618.75,811,1635,2446.00
04/03/2009,14:36,618.75,619.50,618.00,618.50,1595,2386,3981.00
04/03/2009,14:37,618.25,618.50,617.75,618.00,1743,3377,5120.00
04/03/2009,14:38,618.00,618.25,616.00,616.50,2889,9005,11894.00
04/03/2009,14:39,616.75,617.00,616.25,617.00,3872,2483,6355.00
04/03/2009,14:40,617.00,617.50,616.25,617.00,2398,2180,4578.00
04/03/2009,14:41,616.75,618.00,616.50,617.75,4983,4076,9059.00
04/03/2009,14:42,617.75,617.75,617.25,617.75,2072,1248,3320.00
04/03/2009,14:43,617.75,620.50,617.75,620.00,9588,6206,15794.00
04/03/2009,14:44,620.00,621.25,619.00,621.00,6222,3284,9506.00
04/03/2009,14:45,621.25,621.50,619.25,619.75,2464,4852,7316.00
04/03/2009,14:46,619.75,620.25,619.25,619.25,2070,3657,5727.00
04/03/2009,14:47,619.25,620.75,618.75,620.25,5883,5384,11267.00
04/03/2009,14:48,620.50,622.00,620.00,620.75,6401,3355,9756.00
04/03/2009,14:49,620.50,621.25,620.00,620.50,1624,2181,3805.00
04/03/2009,14:50,620.50,621.00,619.25,619.75,2424,4000,6424.00
04/03/2009,14:51,619.75,620.75,619.75,620.50,1591,1537,3128.00
04/03/2009,14:52,620.50,621.25,620.50,621.00,1694,1833,3527.00
04/03/2009,14:53,621.25,622.00,620.50,620.50,1986,2453,4439.00
04/03/2009,14:54,620.75,621.50,620.50,621.50,2385,2162,4547.00
04/03/2009,14:55,621.25,622.50,621.25,622.50,4384,1587,5971.00
04/03/2009,14:56,622.50,623.00,622.25,622.75,3123,1362,4485.00
04/03/2009,14:57,622.50,622.50,620.50,621.50,2991,6362,9353.00
04/03/2009,14:58,621.25,623.25,621.25,623.25,5919,3565,9484.00
04/03/2009,14:59,623.25,624.75,623.00,624.25,16431,10957,27388.00
04/03/2009,15:00,624.50,625.50,624.25,625.25,21199,16322,37521.00
04/03/2009,15:01,625.00,626.25,624.75,625.50,14165,11043,25208.00
04/03/2009,15:02,625.50,626.00,625.25,626.00,5683,4061,9744.00
04/03/2009,15:03,625.75,626.75,625.75,626.75,8126,5484,13610.00
04/03/2009,15:04,626.75,627.75,626.25,626.75,5900,4796,10696.00
04/03/2009,15:05,626.75,627.50,626.50,627.50,2401,1245,3646.00
04/03/2009,15:06,627.50,627.75,626.75,627.50,3551,3406,6957.00
04/03/2009,15:07,627.50,629.25,627.00,628.50,7008,3479,10487.00
04/03/2009,15:08,628.25,628.50,627.75,628.00,1628,2565,4193.00
04/03/2009,15:09,628.00,628.50,627.50,628.00,2604,2394,4998.00
04/03/2009,15:10,628.00,628.25,627.25,628.25,1309,2184,3493.00
04/03/2009,15:11,628.25,628.25,627.25,627.50,1993,1985,3978.00
04/03/2009,15:12,627.50,628.25,627.25,627.50,1303,999,2302.00
04/03/2009,15:13,627.50,627.75,627.25,627.25,563,1623,2186.00
04/03/2009,15:14,627.50,627.75,627.00,627.50,1274,2065,3339.00
04/03/2009,15:15,627.50,627.75,627.25,627.50,5658,2953,8611.00
04/03/2009,15:16,627.50,627.50,627.50,627.50,2,0,2.00
04/05/2009,17:01,626.75,627.00,625.25,625.50,172,1072,1244.00
04/05/2009,17:02,625.75,625.75,625.50,625.50,67,40,107.00
04/05/2009,17:03,625.75,626.00,625.50,625.75,75,50,125.00
04/05/2009,17:04,625.75,626.00,625.50,626.00,9,42,51.00
04/05/2009,17:05,625.75,625.75,625.50,625.75,3,26,29.00
04/05/2009,17:06,625.75,625.75,625.50,625.75,21,35,56.00
04/05/2009,17:07,625.75,625.75,625.50,625.50,51,7,58.00
04/05/2009,17:08,625.75,625.75,625.25,625.25,4,316,320.00
04/05/2009,17:09,625.25,625.50,625.25,625.25,2,192,194.00
04/05/2009,17:10,625.25,625.50,625.25,625.25,3,75,78.00
04/05/2009,17:11,625.25,625.50,625.25,625.50,11,6,17.00
04/05/2009,17:12,625.25,625.50,625.25,625.50,6,3,9.00
04/05/2009,17:13,625.25,625.75,625.25,625.50,68,55,123.00
04/05/2009,17:14,625.25,625.50,625.25,625.25,1,42,43.00
04/05/2009,17:15,625.50,625.75,625.25,625.75,140,1,141.00
04/05/2009,17:16,625.75,626.00,625.75,625.75,45,34,79.00
04/05/2009,17:17,625.75,625.75,625.50,625.50,0,32,32.00
04/05/2009,17:18,625.50,625.75,625.50,625.75,42,5,47.00
04/05/2009,17:19,625.75,625.75,625.75,625.75,3,0,3.00
04/05/2009,17:20,626.00,626.00,625.75,625.75,2,2,4.00
04/05/2009,17:21,625.75,626.00,625.75,625.75,2,38,40.00
04/05/2009,17:22,626.00,626.00,625.75,626.00,2,3,5.00
04/05/2009,17:23,626.00,626.00,625.75,625.75,9,49,58.00
04/05/2009,17:24,626.00,626.25,626.00,626.00,71,1,72.00
04/05/2009,17:25,626.25,626.50,626.25,626.50,97,0,97.00
04/05/2009,17:26,626.50,628.25,626.50,627.75,625,462,1087.00
04/05/2009,17:27,627.75,627.75,627.00,627.25,1,100,101.00
04/05/2009,17:28,627.00,627.50,627.00,627.25,81,9,90.00
04/05/2009,17:29,627.25,627.50,627.25,627.50,15,16,31.00
04/05/2009,17:30,627.25,627.50,627.25,627.25,63,17,80.00
04/05/2009,17:31,627.25,630.75,627.25,629.75,1004,61,1065.00
04/05/2009,17:32,629.75,630.25,629.75,630.00,73,22,95.00
04/05/2009,17:33,630.00,630.25,629.75,629.75,48,122,170.00
04/05/2009,17:34,629.75,629.75,629.25,629.50,79,58,137.00
04/05/2009,17:35,629.75,630.25,629.50,630.00,112,26,138.00
04/05/2009,17:36,630.00,630.25,630.00,630.00,35,6,41.00
04/05/2009,17:37,630.25,630.50,629.75,630.50,76,45,121.00
04/05/2009,17:38,630.50,634.75,630.50,633.00,1873,347,2220.00
04/05/2009,17:39,632.75,633.75,632.75,633.50,215,120,335.00
04/05/2009,17:40,633.75,634.00,633.25,633.50,181,198,379.00
04/05/2009,17:41,633.50,634.00,633.00,634.00,257,90,347.00
04/05/2009,17:42,634.00,634.50,634.00,634.25,137,86,223.00
04/05/2009,17:43,634.25,634.50,634.00,634.00,7,167,174.00
04/05/2009,17:44,634.25,634.25,633.75,633.75,30,128,158.00
04/05/2009,17:45,633.75,634.00,633.75,633.75,29,121,150.00
04/05/2009,17:46,633.75,633.75,633.50,633.75,195,10,205.00
04/05/2009,17:47,633.75,633.75,633.50,633.50,55,14,69.00
04/05/2009,17:48,633.75,633.75,633.00,633.00,56,224,280.00
04/05/2009,17:49,633.25,633.25,632.75,632.75,7,112,119.00
04/05/2009,17:50,632.75,633.00,632.50,633.00,52,145,197.00
04/05/2009,17:51,633.25,633.50,633.25,633.50,72,1,73.00
04/05/2009,17:52,633.50,633.75,633.25,633.75,162,38,200.00
04/05/2009,17:53,633.50,633.50,633.00,633.25,2,66,68.00
04/05/2009,17:54,633.25,633.25,633.00,633.00,1,24,25.00
04/05/2009,17:55,633.00,633.00,632.00,632.50,62,168,230.00
04/05/2009,17:56,632.50,632.75,632.25,632.75,59,3,62.00
04/05/2009,17:57,632.75,633.00,632.75,632.75,31,23,54.00
04/05/2009,17:58,632.75,633.00,632.75,632.75,16,9,25.00
04/05/2009,17:59,632.75,633.00,632.75,633.00,3,18,21.00
04/05/2009,18:00,633.00,633.00,632.25,632.25,2,97,99.00
04/05/2009,18:01,632.25,632.25,631.50,631.75,64,207,271.00
04/05/2009,18:02,631.75,631.75,631.50,631.75,71,2,73.00
04/05/2009,18:03,632.00,632.00,631.75,631.75,1,26,27.00
04/05/2009,18:04,631.50,631.75,631.50,631.50,4,180,184.00
04/05/2009,18:05,631.50,631.75,631.25,631.50,43,52,95.00
04/05/2009,18:06,631.75,631.75,631.50,631.75,3,6,9.00
04/05/2009,18:07,631.50,631.50,631.00,631.25,2,179,181.00
04/05/2009,18:08,631.25,631.75,631.00,631.50,172,15,187.00
04/05/2009,18:09,631.25,631.25,631.00,631.25,61,291,352.00
04/05/2009,18:10,631.00,631.25,631.00,631.25,38,19,57.00
04/05/2009,18:11,631.25,631.25,631.00,631.00,15,110,125.00
04/05/2009,18:12,631.00,631.25,631.00,631.00,3,5,8.00
04/05/2009,18:13,631.00,631.25,631.00,631.25,4,4,8.00
04/05/2009,18:14,631.25,631.25,631.00,631.00,61,54,115.00
04/05/2009,18:15,631.00,631.25,631.00,631.25,55,2,57.00
04/05/2009,18:16,631.25,631.25,631.00,631.00,9,4,13.00
04/05/2009,18:17,631.25,631.25,631.25,631.25,123,0,123.00
04/05/2009,18:18,631.25,631.25,631.25,631.25,23,0,23.00
04/05/2009,18:19,631.00,631.25,631.00,631.00,8,2,10.00
04/05/2009,18:21,631.00,631.00,631.00,631.00,0,65,65.00
04/05/2009,18:22,631.00,631.25,631.00,631.25,8,3,11.00
04/05/2009,18:23,631.00,631.25,631.00,631.00,12,9,21.00
04/05/2009,18:24,631.25,631.25,631.00,631.25,45,3,48.00
04/05/2009,18:25,631.25,631.25,631.00,631.25,14,6,20.00
04/05/2009,18:26,631.00,631.00,630.50,630.75,62,218,280.00
04/05/2009,18:27,630.50,630.75,630.50,630.50,13,14,27.00
04/05/2009,18:28,630.50,630.50,630.25,630.25,3,95,98.00
04/05/2009,18:29,630.25,631.00,630.25,631.00,68,7,75.00
04/05/2009,18:30,630.75,630.75,630.50,630.50,1,30,31.00
04/05/2009,18:31,630.50,630.50,630.25,630.50,1,15,16.00
04/05/2009,18:32,630.75,630.75,630.50,630.50,1,31,32.00
04/05/2009,18:33,630.75,630.75,630.25,630.50,31,1,32.00
04/05/2009,18:34,630.75,631.00,630.75,631.00,21,0,21.00
04/05/2009,18:35,630.75,630.75,630.75,630.75,0,4,4.00
04/05/2009,18:36,631.00,631.00,630.75,631.00,8,1,9.00
04/05/2009,18:37,631.00,631.25,631.00,631.00,314,86,400.00
04/05/2009,18:38,631.25,631.25,631.00,631.00,159,45,204.00
04/05/2009,18:39,631.00,631.00,630.50,630.75,35,88,123.00
04/05/2009,18:40,630.75,631.50,630.75,631.50,79,9,88.00
04/05/2009,18:41,631.75,631.75,631.50,631.75,33,1,34.00
04/05/2009,18:42,631.75,632.00,631.75,632.00,50,0,50.00
04/05/2009,18:43,632.00,632.00,631.75,631.75,5,25,30.00
04/05/2009,18:44,631.50,631.75,631.25,631.25,2,39,41.00
04/05/2009,18:45,631.25,631.50,631.25,631.25,1,21,22.00
04/05/2009,18:46,631.25,631.50,631.25,631.50,8,10,18.00
04/05/2009,18:47,631.50,631.50,631.50,631.50,18,0,18.00
04/05/2009,18:48,631.50,631.50,631.25,631.50,11,10,21.00
04/05/2009,18:49,631.75,631.75,631.50,631.75,8,22,30.00
04/05/2009,18:50,631.50,631.50,630.75,631.00,2,78,80.00
04/05/2009,18:51,630.75,630.75,630.25,630.50,57,89,146.00
04/05/2009,18:52,630.25,630.25,630.25,630.25,0,68,68.00
04/05/2009,18:53,630.25,630.25,629.50,629.75,25,148,173.00
04/05/2009,18:54,629.50,629.50,629.25,629.25,5,32,37.00
04/05/2009,18:55,629.25,629.75,629.25,629.50,62,33,95.00
04/05/2009,18:56,629.75,630.25,629.50,630.00,22,23,45.00
04/05/2009,18:57,629.75,630.25,629.25,630.00,23,60,83.00
04/05/2009,18:58,630.00,630.25,630.00,630.00,36,21,57.00
04/05/2009,18:59,630.00,630.50,630.00,630.25,5,11,16.00
04/05/2009,19:00,630.25,631.00,630.25,631.00,99,12,111.00
04/05/2009,19:01,631.00,631.25,630.75,630.75,49,50,99.00
04/05/2009,19:02,630.75,630.75,630.50,630.75,14,10,24.00
04/05/2009,19:03,630.75,631.25,630.50,631.25,78,24,102.00
04/05/2009,19:04,631.25,631.25,631.00,631.00,47,42,89.00
04/05/2009,19:05,630.75,632.00,630.75,631.75,323,121,444.00
04/05/2009,19:06,631.50,632.00,631.50,631.75,49,46,95.00
04/05/2009,19:07,631.75,632.00,631.50,631.75,14,12,26.00
04/05/2009,19:08,631.75,631.75,631.75,631.75,0,17,17.00
04/05/2009,19:09,631.50,631.50,631.25,631.25,0,27,27.00
04/05/2009,19:10,631.25,631.50,631.25,631.25,15,42,57.00
04/05/2009,19:11,631.25,631.50,631.00,631.50,7,18,25.00
04/05/2009,19:12,631.25,631.50,631.25,631.25,2,22,24.00
04/05/2009,19:13,631.25,631.50,631.00,631.25,11,93,104.00
04/05/2009,19:14,631.50,631.50,631.25,631.25,41,20,61.00
04/05/2009,19:15,631.25,631.50,631.00,631.50,17,12,29.00
04/05/2009,19:16,631.50,631.50,631.25,631.25,8,13,21.00
04/05/2009,19:17,631.00,631.00,631.00,631.00,0,53,53.00
04/05/2009,19:18,631.00,631.00,631.00,631.00,0,8,8.00
04/05/2009,19:19,631.00,631.00,630.75,630.75,1,39,40.00
04/05/2009,19:20,630.50,630.50,630.25,630.50,32,12,44.00
04/05/2009,19:21,630.50,631.00,630.50,630.75,25,23,48.00
04/05/2009,19:22,630.75,630.75,630.50,630.50,0,13,13.00
04/05/2009,19:23,630.50,630.50,630.50,630.50,0,20,20.00
04/05/2009,19:24,630.50,630.50,630.25,630.50,3,14,17.00
04/05/2009,19:25,630.25,630.50,630.00,630.50,14,55,69.00
04/05/2009,19:26,630.50,630.50,630.25,630.25,42,8,50.00
04/05/2009,19:27,630.25,630.25,630.25,630.25,0,36,36.00
04/05/2009,19:28,630.25,630.25,630.00,630.00,0,26,26.00
04/05/2009,19:29,630.00,630.25,629.75,630.00,9,37,46.00
04/05/2009,19:30,630.00,630.00,629.25,629.25,5,64,69.00
04/05/2009,19:31,629.25,629.25,629.25,629.25,0,43,43.00
04/05/2009,19:32,629.25,629.50,629.25,629.25,3,33,36.00
04/05/2009,19:33,629.50,629.75,629.50,629.75,22,0,22.00
04/05/2009,19:34,629.75,630.50,629.50,630.00,114,49,163.00
04/05/2009,19:35,629.75,630.00,629.75,629.75,1,39,40.00
04/05/2009,19:36,629.75,630.00,629.50,629.50,4,17,21.00
04/05/2009,19:37,629.75,630.00,629.50,629.75,10,3,13.00
04/05/2009,19:38,629.50,629.75,629.50,629.50,1,3,4.00
04/05/2009,19:39,629.75,629.75,629.50,629.75,40,5,45.00
04/05/2009,19:40,629.75,630.00,629.50,630.00,37,29,66.00
04/05/2009,19:41,629.75,629.75,629.25,629.25,1,41,42.00
04/05/2009,19:42,629.25,629.50,629.25,629.50,12,5,17.00
04/05/2009,19:43,629.50,629.75,629.25,629.50,26,37,63.00
04/05/2009,19:44,629.50,629.50,629.25,629.50,23,9,32.00
04/05/2009,19:45,629.50,629.75,629.50,629.50,2,2,4.00
04/05/2009,19:46,629.50,629.75,629.50,629.50,3,32,35.00
04/05/2009,19:47,629.50,629.50,629.25,629.25,1,77,78.00
04/05/2009,19:48,629.25,629.50,629.25,629.25,18,63,81.00
04/05/2009,19:49,629.50,629.50,629.25,629.25,82,13,95.00
04/05/2009,19:50,629.50,629.50,629.25,629.25,1,3,4.00
04/05/2009,19:51,629.25,629.50,629.25,629.50,141,22,163.00
04/05/2009,19:52,629.25,629.25,629.00,629.25,11,85,96.00
04/05/2009,19:53,629.25,629.25,629.25,629.25,7,0,7.00
04/05/2009,19:54,629.00,629.00,629.00,629.00,0,109,109.00
04/05/2009,19:55,628.75,629.00,628.75,629.00,72,21,93.00
04/05/2009,19:56,629.00,630.00,629.00,629.50,652,43,695.00
04/05/2009,19:57,629.50,629.75,629.50,629.75,27,0,27.00
04/05/2009,19:58,629.50,630.00,629.50,630.00,20,2,22.00
04/05/2009,19:59,629.75,630.00,629.50,629.75,9,161,170.00
04/05/2009,20:00,629.75,629.75,629.75,629.75,36,0,36.00
04/05/2009,20:01,629.75,630.00,629.75,630.00,46,6,52.00
04/05/2009,20:02,629.75,630.00,629.75,630.00,11,7,18.00
04/05/2009,20:03,630.00,630.00,630.00,630.00,225,0,225.00
04/05/2009,20:04,630.00,630.00,629.75,629.75,61,45,106.00
04/05/2009,20:05,629.75,629.75,629.50,629.75,16,54,70.00
04/05/2009,20:06,629.75,630.00,629.75,629.75,39,3,42.00
04/05/2009,20:07,629.75,629.75,629.75,629.75,0,16,16.00
04/05/2009,20:08,630.00,630.00,629.75,629.75,15,7,22.00
04/05/2009,20:09,630.00,630.00,629.75,630.00,2,1,3.00
04/05/2009,20:10,630.00,630.00,629.50,630.00,86,73,159.00
04/05/2009,20:11,630.00,630.25,630.00,630.25,320,21,341.00
04/05/2009,20:12,630.25,630.50,630.00,630.25,28,31,59.00
04/05/2009,20:13,630.25,630.25,630.00,630.25,40,3,43.00
04/05/2009,20:14,630.50,630.50,630.25,630.25,26,28,54.00
04/05/2009,20:15,630.25,630.25,630.25,630.25,0,14,14.00
04/05/2009,20:16,630.25,630.50,630.25,630.50,40,9,49.00
04/05/2009,20:17,630.25,630.50,630.25,630.50,18,6,24.00
04/05/2009,20:18,630.25,630.50,630.25,630.50,5,3,8.00
04/05/2009,20:19,630.50,630.50,630.25,630.50,90,29,119.00
04/05/2009,20:20,630.50,630.50,630.25,630.50,36,9,45.00
04/05/2009,20:21,630.50,630.50,630.25,630.25,11,48,59.00
04/05/2009,20:22,630.25,630.25,630.25,630.25,0,149,149.00
04/05/2009,20:23,630.50,630.50,630.25,630.25,5,10,15.00
04/05/2009,20:24,630.50,630.50,630.25,630.25,63,41,104.00
04/05/2009,20:25,630.25,630.50,630.25,630.50,20,4,24.00
04/05/2009,20:26,630.50,630.50,630.25,630.50,159,19,178.00
04/05/2009,20:27,630.50,631.00,630.50,630.75,190,24,214.00
04/05/2009,20:28,630.75,631.00,630.75,631.00,26,18,44.00
04/05/2009,20:29,631.00,631.25,630.75,631.00,55,21,76.00
04/05/2009,20:30,631.00,631.25,631.00,631.25,18,3,21.00
04/05/2009,20:31,631.00,631.00,630.75,630.75,29,162,191.00
04/05/2009,20:32,631.00,631.25,630.75,631.00,38,59,97.00
04/05/2009,20:33,631.25,631.25,630.25,630.25,2,100,102.00
04/05/2009,20:34,630.25,631.00,629.75,630.75,189,101,290.00
04/05/2009,20:35,631.00,631.25,630.75,630.75,113,53,166.00
04/05/2009,20:36,630.75,631.00,630.75,631.00,3,75,78.00
04/05/2009,20:37,631.00,631.00,630.75,631.00,37,2,39.00
04/05/2009,20:38,631.00,631.00,631.00,631.00,42,0,42.00
04/05/2009,20:39,631.00,631.00,630.75,630.75,37,5,42.00
04/05/2009,20:40,630.75,630.75,630.75,630.75,0,144,144.00
04/05/2009,20:41,631.00,631.00,631.00,631.00,1,0,1.00
04/05/2009,20:42,631.00,631.00,630.75,630.75,6,5,11.00
04/05/2009,20:43,630.75,630.75,630.75,630.75,0,121,121.00
04/05/2009,20:44,630.75,631.00,630.75,631.00,73,23,96.00
04/05/2009,20:45,631.00,632.00,631.00,632.00,262,0,262.00
04/05/2009,20:46,631.75,632.25,631.75,632.00,131,46,177.00
04/05/2009,20:47,631.75,632.00,631.75,632.00,145,58,203.00
04/05/2009,20:48,632.00,632.00,631.75,631.75,13,75,88.00
04/05/2009,20:49,631.75,631.75,631.75,631.75,0,168,168.00
04/05/2009,20:50,631.75,632.00,631.75,631.75,27,6,33.00
04/05/2009,20:51,632.00,632.00,631.75,632.00,10,11,21.00
04/05/2009,20:52,631.75,632.25,631.75,632.00,22,4,26.00
04/05/2009,20:53,631.75,632.00,631.25,631.25,4,91,95.00
04/05/2009,20:54,631.50,631.50,631.00,631.25,14,56,70.00
04/05/2009,20:55,631.00,631.50,630.75,631.50,98,48,146.00
04/05/2009,20:56,631.50,631.50,631.25,631.25,42,29,71.00
04/05/2009,20:57,631.25,631.50,631.25,631.25,3,20,23.00
04/05/2009,20:58,631.25,631.75,631.25,631.50,35,213,248.00
04/05/2009,20:59,631.75,631.75,631.50,631.50,2,7,9.00
04/05/2009,21:00,631.50,631.50,631.50,631.50,0,248,248.00
04/05/2009,21:01,631.25,631.50,630.75,630.75,35,108,143.00
04/05/2009,21:02,631.00,631.00,630.75,630.75,5,59,64.00
04/05/2009,21:03,631.00,631.25,631.00,631.00,26,19,45.00
04/05/2009,21:04,630.75,631.75,630.75,631.75,74,68,142.00
04/05/2009,21:05,631.50,631.75,631.25,631.25,7,59,66.00
04/05/2009,21:06,631.25,631.25,631.25,631.25,0,39,39.00
04/05/2009,21:07,631.25,631.25,631.25,631.25,0,12,12.00
04/05/2009,21:08,631.50,631.50,631.25,631.50,6,1,7.00
04/05/2009,21:09,631.25,631.50,631.25,631.25,15,16,31.00
04/05/2009,21:10,631.50,631.75,631.25,631.50,41,26,67.00
04/05/2009,21:11,631.50,631.75,631.50,631.75,20,65,85.00
04/05/2009,21:12,631.50,631.75,631.50,631.75,24,52,76.00
04/05/2009,21:13,632.00,632.00,631.75,632.00,33,4,37.00
04/05/2009,21:14,632.00,632.00,631.75,631.75,28,52,80.00
04/05/2009,21:15,631.75,631.75,631.75,631.75,0,29,29.00
04/05/2009,21:16,631.75,633.75,631.75,633.75,679,26,705.00
04/05/2009,21:17,633.75,633.75,631.50,633.25,326,605,931.00
04/05/2009,21:18,633.25,633.25,633.00,633.25,11,11,22.00
04/05/2009,21:19,633.25,633.25,632.75,633.00,36,88,124.00
04/05/2009,21:20,633.00,633.00,632.75,632.75,3,107,110.00
04/05/2009,21:21,632.75,632.75,632.00,632.50,77,478,555.00
04/05/2009,21:22,632.75,632.75,632.00,632.00,3,139,142.00
04/05/2009,21:23,632.25,632.75,632.25,632.75,62,0,62.00
04/05/2009,21:24,632.50,633.25,632.50,633.00,92,38,130.00
04/05/2009,21:25,633.00,633.25,632.75,633.00,23,17,40.00
04/05/2009,21:26,633.00,633.25,632.75,633.25,80,5,85.00
04/05/2009,21:27,633.00,633.25,632.75,633.25,32,2,34.00
04/05/2009,21:28,633.00,633.25,633.00,633.25,51,29,80.00
04/05/2009,21:29,633.25,633.50,633.25,633.25,26,6,32.00
04/05/2009,21:30,633.50,633.50,632.75,633.25,67,9,76.00
04/05/2009,21:31,633.50,634.00,633.25,633.75,136,39,175.00
04/05/2009,21:32,633.75,634.25,633.50,634.25,201,11,212.00
04/05/2009,21:33,634.25,634.50,634.00,634.00,168,137,305.00
04/05/2009,21:34,634.00,634.25,634.00,634.00,6,44,50.00
04/05/2009,21:35,634.00,634.00,633.25,633.25,7,163,170.00
04/05/2009,21:36,633.50,633.75,633.25,633.50,29,9,38.00
04/05/2009,21:37,633.50,634.00,633.50,633.50,53,11,64.00
04/05/2009,21:38,633.50,633.50,633.25,633.50,10,14,24.00
04/05/2009,21:39,633.50,633.75,633.50,633.75,15,2,17.00
04/05/2009,21:40,633.75,633.75,633.50,633.75,86,1,87.00
04/05/2009,21:41,633.50,633.50,633.25,633.25,0,254,254.00
04/05/2009,21:42,633.25,633.50,633.25,633.50,35,41,76.00
04/05/2009,21:43,633.25,633.75,633.25,633.25,1,16,17.00
04/05/2009,21:44,633.25,633.50,633.25,633.50,14,4,18.00
04/05/2009,21:45,633.75,633.75,633.50,633.75,20,10,30.00
04/05/2009,21:46,634.00,634.00,633.75,633.75,27,5,32.00
04/05/2009,21:47,633.75,634.00,633.75,634.00,9,43,52.00
04/05/2009,21:48,633.50,633.50,633.50,633.50,0,3,3.00
04/05/2009,21:49,633.50,633.75,633.50,633.75,7,1,8.00
04/05/2009,21:50,633.50,633.50,633.50,633.50,0,8,8.00
04/05/2009,21:51,633.50,633.50,633.50,633.50,0,8,8.00
04/05/2009,21:52,633.50,633.50,633.50,633.50,0,8,8.00
04/05/2009,21:53,633.75,634.00,633.75,633.75,85,70,155.00
04/05/2009,21:54,633.75,634.25,633.50,634.25,106,12,118.00
04/05/2009,21:55,634.00,634.00,633.75,634.00,15,22,37.00
04/05/2009,21:56,634.00,634.25,634.00,634.00,83,3,86.00
04/05/2009,21:57,634.00,634.50,634.00,634.25,86,9,95.00
04/05/2009,21:58,634.25,634.50,634.00,634.00,34,32,66.00
04/05/2009,21:59,634.25,634.50,634.25,634.25,45,29,74.00
04/05/2009,22:00,634.25,634.50,634.00,634.00,10,27,37.00
04/05/2009,22:01,634.00,634.50,634.00,634.00,25,7,32.00
04/05/2009,22:02,634.25,634.50,634.00,634.25,29,13,42.00
04/05/2009,22:03,634.25,634.50,634.00,634.00,33,25,58.00
04/05/2009,22:04,634.00,634.50,634.00,634.00,30,13,43.00
04/05/2009,22:05,634.00,634.00,634.00,634.00,0,6,6.00
04/05/2009,22:06,634.25,634.25,634.00,634.00,30,7,37.00
04/05/2009,22:07,634.25,634.25,634.25,634.25,10,0,10.00
04/05/2009,22:08,634.25,634.25,634.00,634.25,4,17,21.00
04/05/2009,22:09,634.00,634.25,634.00,634.00,1,77,78.00
04/05/2009,22:10,634.00,634.25,633.75,634.00,32,44,76.00
04/05/2009,22:11,634.00,634.00,633.75,633.75,0,28,28.00
04/05/2009,22:12,633.75,633.75,633.75,633.75,0,9,9.00
04/05/2009,22:13,633.75,634.25,633.75,634.00,40,18,58.00
04/05/2009,22:14,634.00,634.25,634.00,634.25,82,25,107.00
04/05/2009,22:15,634.25,634.25,634.00,634.00,54,24,78.00
04/05/2009,22:16,634.00,634.00,633.75,633.75,0,17,17.00
04/05/2009,22:17,633.75,634.00,633.75,633.75,8,58,66.00
04/05/2009,22:18,633.75,633.75,633.50,633.75,2,62,64.00
04/05/2009,22:19,633.75,633.75,633.50,633.50,7,3,10.00
04/05/2009,22:20,633.50,633.75,633.50,633.75,61,10,71.00
04/05/2009,22:21,633.75,633.75,633.50,633.75,49,5,54.00
04/05/2009,22:22,633.75,633.75,633.75,633.75,7,0,7.00
04/05/2009,22:23,634.00,634.00,634.00,634.00,34,0,34.00
04/05/2009,22:24,634.00,634.00,633.75,633.75,1,21,22.00
04/05/2009,22:25,634.00,634.00,633.75,634.00,48,1,49.00
04/05/2009,22:26,634.00,634.50,634.00,634.50,141,0,141.00
04/05/2009,22:27,634.25,634.50,634.25,634.25,26,12,38.00
04/05/2009,22:28,634.25,634.50,634.25,634.50,136,3,139.00
04/05/2009,22:29,634.50,634.75,634.25,634.50,61,20,81.00
04/05/2009,22:30,634.50,634.75,634.50,634.50,7,48,55.00
04/05/2009,22:31,634.25,634.50,634.25,634.25,1,12,13.00
04/05/2009,22:32,634.25,634.50,634.25,634.50,67,7,74.00
04/05/2009,22:33,634.50,634.50,634.25,634.50,59,3,62.00
04/05/2009,22:34,634.75,634.75,634.50,634.50,8,39,47.00
04/05/2009,22:35,634.75,634.75,634.50,634.50,2,58,60.00
04/05/2009,22:36,634.25,634.50,634.00,634.00,4,95,99.00
04/05/2009,22:37,634.00,634.25,634.00,634.25,12,15,27.00
04/05/2009,22:38,634.00,634.00,633.50,633.75,29,171,200.00
04/05/2009,22:39,633.75,633.75,633.50,633.50,4,21,25.00
04/05/2009,22:40,633.50,633.75,633.25,633.50,41,75,116.00
04/05/2009,22:41,633.50,633.50,633.25,633.25,19,23,42.00
04/05/2009,22:42,633.25,633.50,633.00,633.25,36,75,111.00
04/05/2009,22:43,633.25,633.50,633.00,633.50,82,39,121.00
04/05/2009,22:44,633.50,633.75,633.50,633.75,27,6,33.00
04/05/2009,22:45,633.75,633.75,633.50,633.75,52,6,58.00
04/05/2009,22:46,633.50,633.50,633.25,633.25,0,55,55.00
04/05/2009,22:47,633.50,633.50,633.25,633.25,15,7,22.00
04/05/2009,22:48,633.50,633.75,633.00,633.25,32,62,94.00
04/05/2009,22:49,633.25,633.50,633.25,633.50,76,6,82.00
04/05/2009,22:50,633.25,633.50,633.25,633.50,2,30,32.00
04/05/2009,22:51,633.25,633.50,633.25,633.50,33,2,35.00
04/05/2009,22:52,633.50,633.50,633.50,633.50,10,0,10.00
04/05/2009,22:53,633.50,633.50,633.50,633.50,10,0,10.00
04/05/2009,22:54,633.50,633.50,633.50,633.50,1,0,1.00
04/05/2009,22:55,633.50,633.50,633.50,633.50,30,0,30.00
04/05/2009,22:56,633.50,633.75,633.25,633.75,11,9,20.00
04/05/2009,22:58,633.50,633.75,633.50,633.75,56,6,62.00
04/05/2009,22:59,633.50,634.25,633.50,633.75,117,38,155.00
04/05/2009,23:00,633.50,633.50,633.25,633.25,0,8,8.00
04/05/2009,23:01,633.25,633.25,633.00,633.25,29,127,156.00
04/05/2009,23:02,633.25,633.25,633.00,633.25,2,20,22.00
04/05/2009,23:03,633.25,633.25,632.50,632.75,53,240,293.00
04/05/2009,23:04,633.00,633.00,633.00,633.00,25,0,25.00
04/05/2009,23:05,632.75,633.00,632.75,633.00,19,1,20.00
04/05/2009,23:06,633.25,633.75,633.00,633.50,138,19,157.00
04/05/2009,23:07,633.25,633.25,633.00,633.25,21,21,42.00
04/05/2009,23:08,633.50,633.50,633.00,633.00,33,43,76.00
04/05/2009,23:09,633.25,633.25,633.25,633.25,7,0,7.00
04/05/2009,23:10,633.50,633.50,633.00,633.50,5,28,33.00
04/05/2009,23:11,633.25,633.75,633.25,633.50,30,21,51.00
04/05/2009,23:13,633.50,633.50,633.25,633.50,2,3,5.00
04/05/2009,23:14,633.50,633.50,633.25,633.25,1,2,3.00
04/05/2009,23:15,633.50,633.50,633.50,633.50,5,0,5.00
04/05/2009,23:16,633.50,633.50,633.50,633.50,35,0,35.00
04/05/2009,23:17,633.50,633.75,633.50,633.75,45,0,45.00
04/05/2009,23:18,633.75,633.75,633.25,633.50,2,3,5.00
04/05/2009,23:19,633.25,633.50,633.25,633.50,11,2,13.00
04/05/2009,23:20,633.75,634.00,633.75,633.75,65,37,102.00
04/05/2009,23:21,633.50,633.50,633.25,633.25,0,34,34.00
04/05/2009,23:22,633.50,633.75,633.50,633.50,10,1,11.00
04/05/2009,23:23,633.75,633.75,633.50,633.75,44,1,45.00
04/05/2009,23:24,633.75,633.75,633.75,633.75,12,0,12.00
04/05/2009,23:25,633.75,634.00,633.75,633.75,3,2,5.00
04/05/2009,23:26,633.75,633.75,633.75,633.75,0,26,26.00
04/05/2009,23:28,634.00,634.00,634.00,634.00,1,0,1.00
04/05/2009,23:29,634.00,634.00,633.75,633.75,2,8,10.00
04/05/2009,23:30,633.75,634.00,633.75,633.75,1,19,20.00
04/05/2009,23:31,633.75,634.00,633.75,633.75,6,9,15.00
04/05/2009,23:32,633.75,633.75,633.00,633.25,10,120,130.00
04/05/2009,23:33,633.25,633.75,633.25,633.75,24,0,24.00
04/05/2009,23:34,633.50,633.50,633.50,633.50,0,7,7.00
04/05/2009,23:35,633.75,633.75,633.75,633.75,1,0,1.00
04/05/2009,23:36,633.75,633.75,633.50,633.50,3,7,10.00
04/05/2009,23:37,633.50,633.50,633.00,633.00,0,42,42.00
04/05/2009,23:38,633.25,633.75,633.00,633.25,50,31,81.00
04/05/2009,23:39,633.50,633.50,633.50,633.50,6,0,6.00
04/05/2009,23:40,633.25,633.50,633.25,633.50,20,2,22.00
04/05/2009,23:41,633.50,633.50,633.50,633.50,15,0,15.00
04/05/2009,23:42,633.50,633.50,633.25,633.50,4,2,6.00
04/05/2009,23:43,633.50,633.75,633.50,633.75,14,0,14.00
04/05/2009,23:44,633.75,633.75,633.50,633.50,1,1,2.00
04/05/2009,23:45,633.75,634.25,633.75,634.25,80,9,89.00
04/05/2009,23:46,634.25,634.50,634.25,634.25,43,28,71.00
04/05/2009,23:47,634.25,634.25,634.00,634.25,3,50,53.00
04/05/2009,23:48,634.00,634.00,633.75,634.00,4,67,71.00
04/05/2009,23:49,633.75,633.75,633.50,633.75,6,14,20.00
04/05/2009,23:50,633.50,633.50,633.50,633.50,0,14,14.00
04/05/2009,23:51,633.50,633.75,633.50,633.50,2,8,10.00
04/05/2009,23:52,633.50,633.50,633.25,633.50,23,4,27.00
04/05/2009,23:53,633.25,633.50,633.25,633.25,4,25,29.00
04/05/2009,23:54,633.25,633.25,633.00,633.25,5,82,87.00
04/05/2009,23:55,633.00,633.00,632.75,632.75,5,7,12.00
04/05/2009,23:56,632.75,633.25,632.75,633.25,54,8,62.00
04/05/2009,23:57,633.00,633.25,633.00,633.00,21,31,52.00
04/05/2009,23:58,633.25,633.25,632.75,632.75,4,22,26.00
04/05/2009,23:59,633.00,633.00,632.75,632.75,5,17,22.00
04/06/2009,00:00,632.75,633.00,632.75,632.75,4,3,7.00
04/06/2009,00:01,633.00,633.00,632.50,632.75,22,114,136.00
04/06/2009,00:02,633.00,633.00,632.75,632.75,7,1,8.00
04/06/2009,00:03,632.75,632.75,632.75,632.75,0,1,1.00
04/06/2009,00:04,632.75,632.75,632.75,632.75,0,7,7.00
04/06/2009,00:05,632.75,632.75,632.75,632.75,0,76,76.00
04/06/2009,00:06,632.75,632.75,632.50,632.50,0,26,26.00
04/06/2009,00:07,632.50,632.50,632.00,632.25,29,85,114.00
04/06/2009,00:08,632.25,632.25,632.00,632.00,7,51,58.00
04/06/2009,00:09,632.00,632.25,631.75,632.00,30,90,120.00
04/06/2009,00:10,631.75,632.25,631.75,632.00,30,57,87.00
04/06/2009,00:11,632.00,632.00,631.75,631.75,0,158,158.00
04/06/2009,00:12,631.75,631.75,631.50,631.50,4,68,72.00
04/06/2009,00:13,631.50,631.50,631.00,631.25,25,122,147.00
04/06/2009,00:14,631.50,631.50,631.25,631.50,17,12,29.00
04/06/2009,00:15,631.50,631.75,631.00,631.00,5,66,71.00
04/06/2009,00:16,630.75,631.25,630.75,631.00,8,46,54.00
04/06/2009,00:17,631.25,634.00,631.25,631.75,771,325,1096.00
04/06/2009,00:18,631.75,632.00,631.50,631.75,7,85,92.00
04/06/2009,00:19,631.50,631.50,631.25,631.25,0,38,38.00
04/06/2009,00:20,631.50,631.50,631.00,631.00,2,30,32.00
04/06/2009,00:21,631.25,632.00,631.00,631.75,139,67,206.00
04/06/2009,00:22,631.75,632.00,631.50,631.75,4,32,36.00
04/06/2009,00:23,631.75,631.75,631.50,631.50,21,1,22.00
04/06/2009,00:24,631.50,631.50,631.00,631.00,0,57,57.00
04/06/2009,00:25,631.25,631.75,631.25,631.75,39,9,48.00
04/06/2009,00:26,631.50,631.75,631.50,631.75,4,2,6.00
04/06/2009,00:27,631.75,631.75,631.50,631.50,6,6,12.00
04/06/2009,00:28,631.50,631.50,631.50,631.50,0,1,1.00
04/06/2009,00:29,631.50,631.50,631.25,631.25,0,18,18.00
04/06/2009,00:30,631.00,631.25,631.00,631.25,6,1,7.00
04/06/2009,00:31,631.50,631.50,630.75,630.75,11,49,60.00
04/06/2009,00:32,631.00,631.00,630.75,631.00,22,108,130.00
04/06/2009,00:33,630.75,631.00,630.75,631.00,45,8,53.00
04/06/2009,00:34,631.00,631.25,631.00,631.25,14,3,17.00
04/06/2009,00:35,631.25,631.50,631.25,631.50,22,0,22.00
04/06/2009,00:36,631.25,631.25,631.25,631.25,0,9,9.00
04/06/2009,00:37,631.50,631.50,631.50,631.50,5,0,5.00
04/06/2009,00:38,631.25,631.50,631.25,631.25,1,24,25.00
04/06/2009,00:39,631.00,631.00,630.75,630.75,38,42,80.00
04/06/2009,00:40,631.00,631.00,630.75,630.75,10,16,26.00
04/06/2009,00:41,630.75,631.00,630.75,631.00,2,69,71.00
04/06/2009,00:42,630.75,630.75,630.25,630.50,19,149,168.00
04/06/2009,00:43,630.50,630.50,630.25,630.50,3,75,78.00
04/06/2009,00:44,630.25,630.25,630.00,630.00,0,64,64.00
04/06/2009,00:45,630.25,630.50,630.00,630.00,16,45,61.00
04/06/2009,00:46,630.00,630.25,629.75,629.75,12,82,94.00
04/06/2009,00:47,630.00,630.00,629.50,629.50,74,99,173.00
04/06/2009,00:48,629.75,630.00,629.75,629.75,37,5,42.00
04/06/2009,00:49,629.75,629.75,629.50,629.50,1,85,86.00
04/06/2009,00:50,629.50,629.75,629.50,629.50,9,30,39.00
04/06/2009,00:51,629.25,629.50,629.00,629.50,83,132,215.00
04/06/2009,00:52,629.50,629.50,629.25,629.50,85,2,87.00
04/06/2009,00:53,629.25,629.25,629.25,629.25,0,50,50.00
04/06/2009,00:54,629.25,629.50,629.25,629.25,6,9,15.00
04/06/2009,00:55,629.25,629.50,629.25,629.25,5,82,87.00
04/06/2009,00:56,629.00,629.50,629.00,629.25,54,14,68.00
04/06/2009,00:57,629.25,629.50,629.25,629.50,4,37,41.00
04/06/2009,00:58,629.50,629.50,629.25,629.25,1,36,37.00
04/06/2009,00:59,629.25,629.50,629.25,629.25,7,56,63.00
04/06/2009,01:00,629.25,629.25,628.75,629.00,39,104,143.00
04/06/2009,01:01,629.00,629.50,628.75,629.00,616,145,761.00
04/06/2009,01:02,629.25,629.25,628.00,628.25,70,533,603.00
04/06/2009,01:03,628.25,628.25,627.75,627.75,37,211,248.00
04/06/2009,01:04,627.75,627.75,627.50,627.50,23,197,220.00
04/06/2009,01:05,627.75,628.00,627.75,627.75,82,47,129.00
04/06/2009,01:06,627.75,628.25,627.50,627.50,41,314,355.00
04/06/2009,01:07,627.50,627.75,627.25,627.50,60,102,162.00
04/06/2009,01:08,627.75,627.75,627.25,627.75,43,21,64.00
04/06/2009,01:09,627.75,628.00,627.50,628.00,118,11,129.00
04/06/2009,01:10,628.25,628.50,628.00,628.25,49,4,53.00
04/06/2009,01:11,628.50,629.00,628.25,628.75,292,86,378.00
04/06/2009,01:12,628.75,628.75,628.25,628.50,10,64,74.00
04/06/2009,01:13,628.25,628.25,627.75,627.75,6,57,63.00
04/06/2009,01:14,627.75,628.00,627.75,628.00,33,13,46.00
04/06/2009,01:15,628.00,628.25,627.75,628.25,93,105,198.00
04/06/2009,01:16,628.25,628.50,628.25,628.50,32,0,32.00
04/06/2009,01:17,628.50,628.75,628.50,628.75,94,1,95.00
04/06/2009,01:18,629.00,629.50,629.00,629.50,117,11,128.00
04/06/2009,01:19,629.50,629.50,629.00,629.00,3,174,177.00
04/06/2009,01:20,629.00,629.50,629.00,629.25,32,16,48.00
04/06/2009,01:21,629.50,629.50,629.25,629.50,112,3,115.00
04/06/2009,01:22,629.50,629.75,629.25,629.50,86,131,217.00
04/06/2009,01:23,629.50,629.75,629.50,629.50,13,20,33.00
04/06/2009,01:24,629.50,629.75,629.50,629.50,105,5,110.00
04/06/2009,01:25,629.75,629.75,629.50,629.75,120,6,126.00
04/06/2009,01:26,629.75,630.00,629.25,630.00,129,212,341.00
04/06/2009,01:27,630.00,630.00,629.75,629.75,142,69,211.00
04/06/2009,01:28,629.75,630.00,629.75,629.75,9,51,60.00
04/06/2009,01:29,629.75,630.75,629.75,630.75,498,8,506.00
04/06/2009,01:30,630.75,631.00,630.50,630.50,82,192,274.00
04/06/2009,01:31,630.25,630.50,630.00,630.00,16,175,191.00
04/06/2009,01:32,630.25,630.25,630.00,630.25,238,19,257.00
04/06/2009,01:33,630.25,631.00,630.25,630.75,114,22,136.00
04/06/2009,01:34,630.75,630.75,630.75,630.75,0,30,30.00
04/06/2009,01:35,630.75,630.75,630.75,630.75,0,59,59.00
04/06/2009,01:36,630.50,630.50,630.50,630.50,0,83,83.00
04/06/2009,01:37,630.50,631.00,630.50,631.00,167,109,276.00
04/06/2009,01:38,631.00,631.25,630.50,631.00,145,84,229.00
04/06/2009,01:39,631.25,632.25,631.25,632.00,445,41,486.00
04/06/2009,01:40,632.00,632.00,631.75,631.75,3,223,226.00
04/06/2009,01:41,631.75,632.00,631.75,631.75,4,15,19.00
04/06/2009,01:42,631.75,632.00,631.75,631.75,31,21,52.00
04/06/2009,01:43,631.75,632.00,631.25,631.25,5,151,156.00
04/06/2009,01:44,631.25,631.50,631.25,631.25,41,22,63.00
04/06/2009,01:45,631.25,631.50,631.00,631.00,14,54,68.00
04/06/2009,01:46,631.25,631.25,630.75,630.75,16,135,151.00
04/06/2009,01:47,630.75,631.00,630.25,630.50,217,397,614.00
04/06/2009,01:48,630.25,630.50,630.00,630.50,171,344,515.00
04/06/2009,01:49,630.75,630.75,630.00,630.25,36,166,202.00
04/06/2009,01:50,630.25,630.25,629.75,629.75,48,57,105.00
04/06/2009,01:51,629.75,630.00,629.25,629.50,14,215,229.00
04/06/2009,01:52,629.50,629.50,629.50,629.50,58,0,58.00
04/06/2009,01:53,629.50,629.50,628.50,628.50,24,266,290.00
04/06/2009,01:54,628.50,628.75,628.25,628.25,14,196,210.00
04/06/2009,01:55,628.25,628.25,627.75,628.25,104,91,195.00
04/06/2009,01:56,628.00,628.25,627.25,627.25,5,318,323.00
04/06/2009,01:57,627.50,627.50,627.00,627.25,43,125,168.00
04/06/2009,01:58,627.25,627.25,627.00,627.25,219,16,235.00
04/06/2009,01:59,627.25,627.50,627.00,627.25,49,76,125.00
04/06/2009,02:00,627.00,627.25,627.00,627.25,68,48,116.00
04/06/2009,02:01,627.25,627.50,626.50,626.50,189,774,963.00
04/06/2009,02:02,626.50,627.50,626.50,627.00,696,237,933.00
04/06/2009,02:03,627.25,627.25,626.50,627.00,139,206,345.00
04/06/2009,02:04,627.25,627.25,626.75,627.00,142,232,374.00
04/06/2009,02:05,627.00,628.00,626.75,627.75,731,112,843.00
04/06/2009,02:06,627.75,628.75,627.75,628.50,390,233,623.00
04/06/2009,02:07,628.75,628.75,627.50,627.75,76,240,316.00
04/06/2009,02:08,627.75,628.00,627.50,628.00,83,71,154.00
04/06/2009,02:09,628.00,628.75,628.00,628.75,405,229,634.00
04/06/2009,02:10,628.50,628.75,627.50,627.50,6,310,316.00
04/06/2009,02:11,627.50,629.25,627.50,629.00,389,33,422.00
04/06/2009,02:12,629.25,630.00,628.75,629.00,431,179,610.00
04/06/2009,02:13,629.00,629.25,628.75,629.00,46,70,116.00
04/06/2009,02:14,629.00,629.00,627.75,627.75,73,469,542.00
04/06/2009,02:15,628.00,628.75,627.25,628.50,300,316,616.00
04/06/2009,02:16,628.50,628.50,627.75,628.00,47,392,439.00
04/06/2009,02:17,627.75,628.25,627.50,627.50,45,93,138.00
04/06/2009,02:18,627.25,627.75,627.25,627.50,21,118,139.00
04/06/2009,02:19,627.25,627.50,626.75,627.00,68,187,255.00
04/06/2009,02:20,627.00,627.00,626.25,626.50,264,359,623.00
04/06/2009,02:21,626.75,626.75,625.75,626.00,177,553,730.00
04/06/2009,02:22,626.00,627.00,626.00,626.75,320,130,450.00
04/06/2009,02:23,626.75,627.00,626.50,626.50,31,364,395.00
04/06/2009,02:24,626.75,626.75,626.25,626.75,268,160,428.00
04/06/2009,02:25,626.75,628.00,626.75,628.00,401,3,404.00
04/06/2009,02:26,628.00,628.25,627.50,627.50,88,195,283.00
04/06/2009,02:27,627.50,628.25,627.50,628.00,130,61,191.00
04/06/2009,02:28,628.25,628.50,627.75,628.25,290,84,374.00
04/06/2009,02:29,628.25,628.25,627.50,628.25,208,294,502.00
04/06/2009,02:30,628.25,629.25,628.25,629.00,329,87,416.00
04/06/2009,02:31,629.00,629.25,628.25,628.50,114,452,566.00
04/06/2009,02:32,628.50,628.50,628.00,628.00,125,62,187.00
04/06/2009,02:33,628.00,628.75,628.00,628.50,120,41,161.00
04/06/2009,02:34,628.50,628.50,628.25,628.25,57,15,72.00
04/06/2009,02:35,628.25,628.50,628.00,628.00,148,75,223.00
04/06/2009,02:36,627.75,628.25,627.75,628.00,154,118,272.00
04/06/2009,02:37,628.00,628.50,628.00,628.50,41,47,88.00
04/06/2009,02:38,628.75,628.75,628.00,628.25,15,222,237.00
04/06/2009,02:39,628.25,628.50,628.00,628.50,60,4,64.00
04/06/2009,02:40,628.75,629.00,628.50,628.75,70,138,208.00
04/06/2009,02:41,628.50,628.75,628.25,628.50,59,67,126.00
04/06/2009,02:42,628.50,630.25,628.50,630.25,463,5,468.00
04/06/2009,02:43,630.50,630.50,630.25,630.50,151,35,186.00
04/06/2009,02:44,630.25,631.00,630.25,631.00,239,103,342.00
04/06/2009,02:45,630.75,630.75,629.75,630.50,235,927,1162.00
04/06/2009,02:46,630.75,631.25,630.75,631.00,302,279,581.00
04/06/2009,02:47,631.00,631.25,630.75,631.00,595,61,656.00
04/06/2009,02:48,631.00,631.50,631.00,631.25,90,115,205.00
04/06/2009,02:49,631.00,631.00,630.25,630.25,74,182,256.00
04/06/2009,02:50,630.25,630.50,630.25,630.50,27,39,66.00
04/06/2009,02:51,630.25,630.50,630.00,630.25,151,143,294.00
04/06/2009,02:52,630.25,630.75,630.00,630.00,81,222,303.00
04/06/2009,02:53,630.00,631.00,630.00,631.00,272,49,321.00
04/06/2009,02:54,631.00,631.00,630.00,630.00,46,125,171.00
04/06/2009,02:55,630.25,630.25,630.00,630.00,7,58,65.00
04/06/2009,02:56,630.00,631.00,630.00,631.00,311,1,312.00
04/06/2009,02:57,631.00,631.25,630.25,630.25,61,268,329.00
04/06/2009,02:58,630.25,630.50,630.25,630.25,3,38,41.00
04/06/2009,02:59,630.00,630.00,629.75,630.00,213,222,435.00
04/06/2009,03:00,630.25,630.50,630.00,630.25,124,40,164.00
04/06/2009,03:01,630.25,630.25,630.00,630.00,36,39,75.00
04/06/2009,03:02,630.25,630.25,630.00,630.25,211,1,212.00
04/06/2009,03:03,630.50,631.50,630.50,631.25,327,59,386.00
04/06/2009,03:04,631.50,631.75,631.25,631.75,438,26,464.00
04/06/2009,03:05,631.75,632.00,631.25,631.50,204,168,372.00
04/06/2009,03:06,631.50,631.75,631.25,631.25,197,236,433.00
04/06/2009,03:07,631.50,631.50,631.50,631.50,19,0,19.00
04/06/2009,03:08,631.75,632.25,631.75,631.75,54,106,160.00
04/06/2009,03:09,632.00,632.00,631.75,631.75,236,56,292.00
04/06/2009,03:10,631.75,632.00,631.50,631.75,91,130,221.00
04/06/2009,03:11,631.50,631.50,631.00,631.50,106,139,245.00
04/06/2009,03:12,631.25,631.50,631.25,631.50,25,1,26.00
04/06/2009,03:13,631.75,632.00,631.75,632.00,146,49,195.00
04/06/2009,03:14,632.00,632.25,631.50,631.75,43,69,112.00
04/06/2009,03:15,632.00,632.75,632.00,632.75,370,9,379.00
04/06/2009,03:16,632.75,633.50,632.75,633.00,777,214,991.00
04/06/2009,03:17,633.00,633.50,632.75,633.00,67,160,227.00
04/06/2009,03:18,633.00,633.50,633.00,633.25,391,59,450.00
04/06/2009,03:19,633.25,633.25,633.00,633.00,9,12,21.00
04/06/2009,03:20,633.00,633.00,632.75,633.00,27,207,234.00
04/06/2009,03:21,632.75,632.75,632.25,632.25,4,201,205.00
04/06/2009,03:22,632.25,632.25,632.00,632.00,2,259,261.00
04/06/2009,03:23,632.00,632.00,631.25,631.50,16,297,313.00
04/06/2009,03:24,631.25,631.25,630.75,630.75,1,286,287.00
04/06/2009,03:25,630.75,630.75,630.75,630.75,0,367,367.00
04/06/2009,03:26,630.75,631.25,630.50,631.00,287,185,472.00
04/06/2009,03:27,631.00,631.00,630.25,630.50,67,227,294.00
04/06/2009,03:28,630.50,631.00,630.50,630.75,94,149,243.00
04/06/2009,03:29,631.00,631.00,630.75,630.75,1,2,3.00
04/06/2009,03:30,631.00,631.00,631.00,631.00,80,0,80.00
04/06/2009,03:31,631.00,631.50,631.00,631.00,52,53,105.00
04/06/2009,03:32,631.25,631.50,631.00,631.00,101,143,244.00
04/06/2009,03:33,630.75,631.25,630.75,631.25,240,15,255.00
04/06/2009,03:34,631.50,632.25,631.50,632.00,219,38,257.00
04/06/2009,03:35,632.00,632.00,631.75,631.75,80,46,126.00
04/06/2009,03:36,631.75,632.25,631.75,632.00,240,126,366.00
04/06/2009,03:37,631.75,632.00,631.50,632.00,39,33,72.00
04/06/2009,03:38,632.00,632.25,631.75,632.25,78,13,91.00
04/06/2009,03:39,632.25,632.50,632.25,632.25,97,49,146.00
04/06/2009,03:40,632.25,632.50,632.25,632.25,3,36,39.00
04/06/2009,03:41,632.25,632.50,632.25,632.25,5,126,131.00
04/06/2009,03:42,632.25,632.25,632.00,632.25,26,90,116.00
04/06/2009,03:43,632.00,632.00,631.75,632.00,3,52,55.00
04/06/2009,03:44,631.75,632.75,631.75,632.75,299,11,310.00
04/06/2009,03:45,632.75,633.00,632.50,632.50,14,142,156.00
04/06/2009,03:46,632.50,632.50,632.50,632.50,0,84,84.00
04/06/2009,03:47,632.75,632.75,632.75,632.75,96,0,96.00
04/06/2009,03:48,632.75,632.75,632.50,632.75,21,6,27.00
04/06/2009,03:49,632.50,632.75,632.50,632.50,2,14,16.00
04/06/2009,03:50,632.75,632.75,632.25,632.50,24,102,126.00
04/06/2009,03:51,632.50,632.50,632.00,632.25,94,70,164.00
04/06/2009,03:52,632.25,632.25,631.75,631.75,173,54,227.00
04/06/2009,03:53,631.75,631.75,631.50,631.75,65,11,76.00
04/06/2009,03:54,631.75,632.00,631.25,631.75,88,108,196.00
04/06/2009,03:55,631.50,632.50,631.50,632.25,229,60,289.00
04/06/2009,03:56,632.25,632.25,631.50,631.75,85,241,326.00
04/06/2009,03:57,631.75,632.00,631.75,632.00,57,0,57.00
04/06/2009,03:58,631.75,632.00,631.50,632.00,117,61,178.00
04/06/2009,03:59,632.00,632.25,632.00,632.00,19,64,83.00
04/06/2009,04:00,632.00,632.00,631.75,632.00,16,189,205.00
04/06/2009,04:01,631.75,631.75,630.75,630.75,53,469,522.00
04/06/2009,04:02,630.75,631.25,630.50,631.00,166,61,227.00
04/06/2009,04:03,631.00,631.25,630.50,630.75,124,57,181.00
04/06/2009,04:04,630.75,631.00,630.25,631.00,177,82,259.00
04/06/2009,04:05,631.00,632.25,631.00,632.00,584,77,661.00
04/06/2009,04:06,631.75,632.00,631.00,631.00,46,247,293.00
04/06/2009,04:07,631.00,631.00,630.50,630.50,0,235,235.00
04/06/2009,04:08,630.50,630.75,630.50,630.50,18,159,177.00
04/06/2009,04:09,630.25,630.25,629.75,630.25,232,200,432.00
04/06/2009,04:10,630.25,630.25,630.00,630.00,51,169,220.00
04/06/2009,04:11,630.25,630.25,629.50,629.75,116,537,653.00
04/06/2009,04:12,629.50,629.75,629.25,629.75,129,169,298.00
04/06/2009,04:13,629.75,630.25,629.75,630.25,51,1,52.00
04/06/2009,04:14,630.25,630.25,630.00,630.00,50,116,166.00
04/06/2009,04:15,630.00,630.75,630.00,630.75,424,20,444.00
04/06/2009,04:16,630.75,631.00,630.50,630.75,91,126,217.00
04/06/2009,04:17,631.00,631.25,630.75,630.75,88,196,284.00
04/06/2009,04:18,631.00,631.25,631.00,631.25,339,0,339.00
04/06/2009,04:19,631.00,631.00,630.50,630.50,2,99,101.00
04/06/2009,04:20,630.50,631.00,630.50,631.00,28,122,150.00
04/06/2009,04:21,631.00,631.75,630.75,630.75,218,152,370.00
04/06/2009,04:22,631.00,631.00,630.75,631.00,70,6,76.00
04/06/2009,04:23,630.75,631.00,630.25,630.25,8,175,183.00
04/06/2009,04:24,630.00,630.50,630.00,630.25,116,28,144.00
04/06/2009,04:25,630.25,630.50,630.00,630.25,101,55,156.00
04/06/2009,04:26,630.50,630.75,630.00,630.00,92,194,286.00
04/06/2009,04:27,630.25,630.50,630.00,630.50,140,106,246.00
04/06/2009,04:28,630.25,631.00,630.00,631.00,247,86,333.00
04/06/2009,04:29,631.00,631.25,630.75,630.75,29,122,151.00
04/06/2009,04:30,630.75,630.75,630.50,630.50,0,49,49.00
04/06/2009,04:31,630.75,631.25,630.75,631.25,208,7,215.00
04/06/2009,04:32,631.25,631.75,631.25,631.75,189,89,278.00
04/06/2009,04:33,631.75,631.75,631.00,631.25,41,117,158.00
04/06/2009,04:34,631.25,631.25,631.00,631.25,10,2,12.00
04/06/2009,04:35,631.25,631.50,631.00,631.50,62,2,64.00
04/06/2009,04:36,631.50,631.75,631.25,631.25,280,119,399.00
04/06/2009,04:37,631.25,631.50,631.25,631.50,24,2,26.00
04/06/2009,04:38,631.50,631.75,631.50,631.50,95,31,126.00
04/06/2009,04:39,631.75,632.00,631.50,631.50,58,69,127.00
04/06/2009,04:40,631.50,632.75,631.25,632.50,438,59,497.00
04/06/2009,04:41,632.50,633.00,632.25,632.50,739,179,918.00
04/06/2009,04:42,632.75,633.00,632.25,632.75,439,353,792.00
04/06/2009,04:43,632.50,632.75,632.25,632.25,31,25,56.00
04/06/2009,04:44,632.25,632.25,632.25,632.25,0,10,10.00
04/06/2009,04:45,632.25,632.25,631.75,632.00,13,157,170.00
04/06/2009,04:46,632.00,632.00,631.75,631.75,46,1,47.00
04/06/2009,04:47,632.00,632.50,632.00,632.25,100,1,101.00
04/06/2009,04:48,632.25,632.50,632.00,632.00,198,183,381.00
04/06/2009,04:49,632.00,632.00,631.25,631.25,155,118,273.00
04/06/2009,04:50,631.25,631.50,631.25,631.25,1,20,21.00
04/06/2009,04:51,631.25,631.25,630.50,630.75,21,287,308.00
04/06/2009,04:52,630.75,630.75,630.25,630.50,112,118,230.00
04/06/2009,04:53,630.25,630.50,629.75,630.00,16,305,321.00
04/06/2009,04:54,629.75,630.00,629.75,630.00,61,106,167.00
04/06/2009,04:55,630.00,630.25,629.75,630.00,96,34,130.00
04/06/2009,04:56,630.00,630.25,629.75,630.00,20,61,81.00
04/06/2009,04:57,630.00,630.25,630.00,630.25,131,0,131.00
04/06/2009,04:58,630.25,630.50,630.25,630.50,28,14,42.00
04/06/2009,04:59,630.50,630.50,629.50,629.50,25,174,199.00
04/06/2009,05:00,629.75,629.75,629.25,629.50,70,219,289.00
04/06/2009,05:01,629.50,630.50,629.25,630.25,348,179,527.00
04/06/2009,05:02,630.00,630.00,629.75,629.75,0,40,40.00
04/06/2009,05:03,630.00,630.00,629.50,629.75,129,22,151.00
04/06/2009,05:04,629.75,630.00,629.50,629.75,4,65,69.00
04/06/2009,05:05,629.50,630.00,629.50,630.00,94,65,159.00
04/06/2009,05:06,630.00,630.00,629.75,629.75,102,2,104.00
04/06/2009,05:07,629.75,630.00,629.25,629.50,38,208,246.00
04/06/2009,05:08,629.50,629.75,629.00,629.25,10,190,200.00
04/06/2009,05:09,629.25,630.00,629.25,629.50,96,23,119.00
04/06/2009,05:10,629.50,629.50,629.25,629.25,3,109,112.00
04/06/2009,05:11,629.25,629.50,629.25,629.25,12,32,44.00
04/06/2009,05:12,629.25,629.50,629.00,629.00,68,147,215.00
04/06/2009,05:13,629.00,629.50,629.00,629.50,143,6,149.00
04/06/2009,05:14,629.25,629.75,629.25,629.75,71,1,72.00
04/06/2009,05:15,629.50,629.75,629.25,629.50,8,96,104.00
04/06/2009,05:16,629.25,629.50,629.25,629.50,24,64,88.00
04/06/2009,05:17,629.25,629.50,629.00,629.50,14,94,108.00
04/06/2009,05:18,629.50,630.25,629.50,630.00,233,6,239.00
04/06/2009,05:19,630.00,630.25,630.00,630.00,1,46,47.00
04/06/2009,05:20,629.75,630.25,629.50,630.25,77,169,246.00
04/06/2009,05:21,630.00,630.00,629.75,629.75,0,205,205.00
04/06/2009,05:22,629.75,630.50,629.75,630.50,307,162,469.00
04/06/2009,05:23,630.75,630.75,630.00,630.50,85,268,353.00
04/06/2009,05:24,630.75,630.75,630.25,630.25,21,144,165.00
04/06/2009,05:25,630.25,631.00,630.00,630.75,160,82,242.00
04/06/2009,05:26,630.75,630.75,630.50,630.50,0,89,89.00
04/06/2009,05:27,630.25,630.75,630.00,630.50,127,111,238.00
04/06/2009,05:28,630.50,630.50,630.00,630.50,81,41,122.00
04/06/2009,05:29,630.25,630.50,630.00,630.25,50,113,163.00
04/06/2009,05:30,630.25,630.75,630.25,630.75,227,7,234.00
04/06/2009,05:31,630.75,631.00,630.50,631.00,64,20,84.00
04/06/2009,05:32,630.75,631.00,630.75,630.75,20,94,114.00
04/06/2009,05:33,630.75,631.00,630.75,631.00,41,35,76.00
04/06/2009,05:34,631.00,631.00,630.00,630.25,64,166,230.00
04/06/2009,05:35,630.25,630.50,629.75,630.50,192,141,333.00
04/06/2009,05:36,630.50,630.75,630.25,630.25,215,59,274.00
04/06/2009,05:37,630.50,630.75,630.25,630.50,52,70,122.00
04/06/2009,05:38,630.50,630.75,630.50,630.75,20,52,72.00
04/06/2009,05:39,630.75,630.75,630.50,630.50,53,26,79.00
04/06/2009,05:40,630.75,631.00,630.75,630.75,96,85,181.00
04/06/2009,05:41,630.75,630.75,630.50,630.50,40,56,96.00
04/06/2009,05:42,630.50,630.75,630.50,630.75,56,50,106.00
04/06/2009,05:43,630.75,630.75,630.50,630.50,62,23,85.00
04/06/2009,05:44,630.75,630.75,630.25,630.25,67,157,224.00
04/06/2009,05:45,630.50,630.75,630.25,630.50,62,597,659.00
04/06/2009,05:46,630.50,630.50,630.25,630.50,56,14,70.00
04/06/2009,05:47,630.50,630.50,630.25,630.25,106,4,110.00
04/06/2009,05:48,630.25,630.50,630.25,630.50,87,10,97.00
04/06/2009,05:49,630.50,630.50,629.75,630.00,60,776,836.00
04/06/2009,05:50,630.00,630.00,629.75,630.00,24,30,54.00
04/06/2009,05:51,630.00,630.00,629.75,630.00,6,12,18.00
04/06/2009,05:52,630.00,630.00,630.00,630.00,3,0,3.00
04/06/2009,05:53,630.00,630.00,630.00,630.00,19,0,19.00
04/06/2009,05:54,630.00,630.25,629.75,630.00,130,62,192.00
04/06/2009,05:55,630.00,630.25,630.00,630.25,2,6,8.00
04/06/2009,05:56,630.25,630.25,630.00,630.25,46,2,48.00
04/06/2009,05:57,630.00,630.25,629.75,629.75,16,734,750.00
04/06/2009,05:58,629.75,629.75,629.50,629.50,2,226,228.00
04/06/2009,05:59,629.75,629.75,629.50,629.75,14,5,19.00
04/06/2009,06:00,629.75,630.00,629.50,629.50,196,89,285.00
04/06/2009,06:01,629.75,629.75,629.50,629.50,82,52,134.00
04/06/2009,06:02,629.75,629.75,629.50,629.75,43,10,53.00
04/06/2009,06:03,629.50,629.75,629.50,629.50,139,288,427.00
04/06/2009,06:04,629.50,629.75,629.50,629.50,28,23,51.00
04/06/2009,06:05,629.75,629.75,629.50,629.75,16,11,27.00
04/06/2009,06:06,629.75,629.75,629.50,629.75,36,5,41.00
04/06/2009,06:07,629.75,629.75,629.50,629.50,11,120,131.00
04/06/2009,06:08,629.50,629.75,629.25,629.25,6,390,396.00
04/06/2009,06:09,629.25,629.25,629.00,629.25,11,202,213.00
04/06/2009,06:10,629.00,629.25,628.75,629.00,5,225,230.00
04/06/2009,06:11,629.00,629.50,629.00,629.00,521,331,852.00
04/06/2009,06:12,629.00,629.75,629.00,629.50,274,16,290.00
04/06/2009,06:13,629.50,629.75,629.25,629.50,54,6,60.00
04/06/2009,06:14,629.50,629.50,628.75,629.00,53,364,417.00
04/06/2009,06:15,628.75,629.00,628.75,629.00,4,38,42.00
04/06/2009,06:16,629.00,629.00,627.75,628.00,123,818,941.00
04/06/2009,06:17,628.00,628.50,628.00,628.00,206,155,361.00
04/06/2009,06:18,628.00,628.00,627.50,627.50,17,285,302.00
04/06/2009,06:19,627.75,627.75,627.25,627.50,83,269,352.00
04/06/2009,06:20,627.50,627.75,627.25,627.75,43,25,68.00
04/06/2009,06:21,627.75,627.75,627.00,627.25,43,399,442.00
04/06/2009,06:22,627.00,627.25,626.50,626.75,111,426,537.00
04/06/2009,06:23,626.75,627.00,626.25,626.50,426,243,669.00
04/06/2009,06:24,626.75,626.75,626.50,626.50,57,129,186.00
04/06/2009,06:25,626.50,626.50,626.25,626.50,13,65,78.00
04/06/2009,06:26,626.25,626.75,626.00,626.75,163,97,260.00
04/06/2009,06:27,626.75,626.75,626.50,626.75,208,17,225.00
04/06/2009,06:28,626.75,627.00,626.50,626.75,69,202,271.00
04/06/2009,06:29,626.50,626.75,626.50,626.50,22,183,205.00
04/06/2009,06:30,626.50,626.75,626.25,626.50,128,436,564.00
04/06/2009,06:31,626.50,626.50,625.75,626.00,199,355,554.00
04/06/2009,06:32,626.00,626.00,625.50,625.50,86,444,530.00
04/06/2009,06:33,625.50,625.75,624.75,625.00,437,1718,2155.00
04/06/2009,06:34,625.00,625.00,623.75,623.75,350,1663,2013.00
04/06/2009,06:35,624.00,624.00,623.25,623.25,226,754,980.00
04/06/2009,06:36,623.50,623.75,622.75,623.50,604,634,1238.00
04/06/2009,06:37,623.50,623.75,623.25,623.50,128,216,344.00
04/06/2009,06:38,623.50,623.75,623.00,623.50,559,774,1333.00
04/06/2009,06:39,623.50,623.75,623.25,623.50,153,235,388.00
04/06/2009,06:40,623.75,623.75,623.25,623.75,193,63,256.00
04/06/2009,06:41,623.75,623.75,623.25,623.25,195,1115,1310.00
04/06/2009,06:42,623.25,623.50,623.25,623.50,251,169,420.00
04/06/2009,06:43,623.50,624.00,623.25,623.75,169,86,255.00
04/06/2009,06:44,624.00,624.00,623.50,624.00,299,166,465.00
04/06/2009,06:45,624.00,624.00,623.75,624.00,102,69,171.00
04/06/2009,06:46,624.00,624.00,623.75,624.00,117,121,238.00
04/06/2009,06:47,624.00,624.25,623.75,623.75,125,176,301.00
04/06/2009,06:48,624.00,624.25,623.75,624.00,288,174,462.00
04/06/2009,06:49,624.00,624.00,623.75,623.75,7,116,123.00
04/06/2009,06:50,623.75,624.25,623.50,624.25,205,117,322.00
04/06/2009,06:51,624.00,624.00,623.75,624.00,8,131,139.00
04/06/2009,06:52,624.00,624.25,623.50,623.50,155,234,389.00
04/06/2009,06:53,623.75,623.75,623.50,623.75,373,34,407.00
04/06/2009,06:54,623.75,623.75,623.25,623.50,163,81,244.00
04/06/2009,06:55,623.50,624.00,623.25,623.75,219,138,357.00
04/06/2009,06:56,623.75,623.75,623.25,623.25,72,206,278.00
04/06/2009,06:57,623.25,623.50,622.75,622.75,73,488,561.00
04/06/2009,06:58,622.75,623.00,622.25,622.75,630,745,1375.00
04/06/2009,06:59,622.75,623.00,622.50,623.00,121,199,320.00
04/06/2009,07:00,622.75,623.00,622.75,622.75,13,520,533.00
04/06/2009,07:01,622.75,623.00,622.75,623.00,298,232,530.00
04/06/2009,07:02,623.00,623.75,623.00,623.50,362,162,524.00
04/06/2009,07:03,623.50,623.75,623.25,623.75,96,333,429.00
04/06/2009,07:04,623.75,623.75,623.00,623.25,179,310,489.00
04/06/2009,07:05,623.25,623.25,622.75,622.75,67,177,244.00
04/06/2009,07:06,623.00,623.00,622.50,622.50,47,516,563.00
04/06/2009,07:07,622.25,622.50,622.00,622.00,234,239,473.00
04/06/2009,07:08,622.00,622.75,622.00,622.75,447,80,527.00
04/06/2009,07:09,623.00,623.00,622.50,622.50,39,107,146.00
04/06/2009,07:10,622.50,623.00,622.00,622.25,147,323,470.00
04/06/2009,07:11,622.25,622.25,621.75,622.00,144,496,640.00
04/06/2009,07:12,622.00,622.00,621.25,621.50,88,897,985.00
04/06/2009,07:13,621.25,621.50,621.00,621.00,105,749,854.00
04/06/2009,07:14,621.25,621.25,620.25,621.00,826,1336,2162.00
04/06/2009,07:15,621.25,621.25,620.75,620.75,32,708,740.00
04/06/2009,07:16,620.75,621.00,620.50,620.75,260,606,866.00
04/06/2009,07:17,620.75,621.00,620.25,620.25,587,1066,1653.00
04/06/2009,07:18,620.25,620.75,620.00,620.50,415,417,832.00
04/06/2009,07:19,620.50,621.00,620.50,620.75,192,413,605.00
04/06/2009,07:20,620.50,620.75,620.00,620.00,104,528,632.00
04/06/2009,07:21,620.00,620.75,620.00,620.50,432,944,1376.00
04/06/2009,07:22,620.50,620.75,620.25,620.50,538,138,676.00
04/06/2009,07:23,620.50,620.50,619.25,620.00,804,1337,2141.00
04/06/2009,07:24,619.75,620.00,619.25,619.75,210,1074,1284.00
04/06/2009,07:25,619.75,620.00,618.75,619.50,618,2223,2841.00
04/06/2009,07:26,619.50,620.00,619.25,619.75,442,949,1391.00
04/06/2009,07:27,619.75,620.00,619.25,619.50,126,399,525.00
04/06/2009,07:28,619.50,619.75,619.25,619.25,170,142,312.00
04/06/2009,07:29,619.50,619.75,619.25,619.25,242,191,433.00
04/06/2009,07:30,619.50,619.50,618.50,618.75,199,690,889.00
04/06/2009,07:31,619.00,619.00,618.25,618.50,640,1332,1972.00
04/06/2009,07:32,618.50,618.75,618.25,618.25,241,397,638.00
04/06/2009,07:33,618.25,619.25,618.25,619.00,654,577,1231.00
04/06/2009,07:34,618.75,619.25,618.50,618.75,387,681,1068.00
04/06/2009,07:35,618.75,619.25,618.75,619.25,199,61,260.00
04/06/2009,07:36,619.25,619.25,618.50,619.00,78,290,368.00
04/06/2009,07:37,619.00,619.50,618.75,619.25,484,291,775.00
04/06/2009,07:38,619.25,619.50,618.25,618.50,124,883,1007.00
04/06/2009,07:39,618.50,618.50,618.00,618.00,431,1250,1681.00
04/06/2009,07:40,618.25,618.50,618.00,618.50,568,365,933.00
04/06/2009,07:41,618.25,618.75,618.25,618.75,936,220,1156.00
04/06/2009,07:42,618.75,619.00,617.75,617.75,393,1225,1618.00
04/06/2009,07:43,617.75,618.00,617.00,617.25,700,1345,2045.00
04/06/2009,07:44,617.25,617.75,617.00,617.75,985,1267,2252.00
04/06/2009,07:45,617.50,617.75,617.25,617.25,294,481,775.00
04/06/2009,07:46,617.25,618.50,617.00,617.75,1405,1107,2512.00
04/06/2009,07:47,617.75,618.25,617.75,617.75,325,409,734.00
04/06/2009,07:48,618.00,618.50,617.75,618.25,503,491,994.00
04/06/2009,07:49,618.25,618.75,618.25,618.50,438,632,1070.00
04/06/2009,07:50,618.50,619.00,618.25,618.75,536,232,768.00
04/06/2009,07:51,618.50,618.75,618.00,618.50,245,496,741.00
04/06/2009,07:52,618.50,619.00,618.50,618.75,159,147,306.00
04/06/2009,07:53,618.75,618.75,618.25,618.50,24,246,270.00
04/06/2009,07:54,618.50,619.25,618.50,619.25,631,173,804.00
04/06/2009,07:55,619.00,619.25,618.75,619.00,107,173,280.00
04/06/2009,07:56,619.00,619.00,618.75,618.75,129,50,179.00
04/06/2009,07:57,618.75,619.00,618.00,618.00,108,718,826.00
04/06/2009,07:58,618.25,618.25,618.00,618.25,88,99,187.00
04/06/2009,07:59,618.00,618.25,617.75,618.25,269,344,613.00
04/06/2009,08:00,618.25,618.50,618.25,618.25,139,208,347.00
04/06/2009,08:01,618.50,618.50,617.75,618.00,370,557,927.00
04/06/2009,08:02,618.00,618.25,616.75,616.75,458,1874,2332.00
04/06/2009,08:03,616.75,617.50,616.75,617.25,448,1016,1464.00
04/06/2009,08:04,617.25,617.75,617.00,617.75,454,411,865.00
04/06/2009,08:05,617.75,618.25,617.50,618.00,414,341,755.00
04/06/2009,08:06,618.25,618.25,617.25,617.25,287,273,560.00
04/06/2009,08:07,617.50,617.50,617.00,617.25,104,218,322.00
04/06/2009,08:08,617.25,617.50,617.00,617.00,114,259,373.00
04/06/2009,08:09,617.00,617.00,616.50,616.75,411,791,1202.00
04/06/2009,08:10,617.00,617.25,617.00,617.00,541,158,699.00
04/06/2009,08:11,617.00,617.25,615.50,615.50,388,1908,2296.00
04/06/2009,08:12,615.50,615.75,615.00,615.50,770,2132,2902.00
04/06/2009,08:13,615.75,616.00,615.50,616.00,618,157,775.00
04/06/2009,08:14,616.00,616.00,615.50,615.50,515,680,1195.00
04/06/2009,08:15,615.75,616.00,615.25,615.50,289,818,1107.00
04/06/2009,08:16,615.50,615.75,614.75,614.75,156,1222,1378.00
04/06/2009,08:17,614.75,615.25,614.50,615.25,563,641,1204.00
04/06/2009,08:18,615.00,615.25,615.00,615.25,342,248,590.00
04/06/2009,08:19,615.25,615.75,615.00,615.75,740,114,854.00
04/06/2009,08:20,615.75,616.00,615.50,615.75,246,522,768.00
04/06/2009,08:21,615.75,615.75,615.50,615.75,63,188,251.00
04/06/2009,08:22,615.75,616.25,615.50,616.25,676,438,1114.00
04/06/2009,08:23,616.25,616.25,616.00,616.00,128,602,730.00
04/06/2009,08:24,616.00,616.00,615.50,616.00,234,209,443.00
04/06/2009,08:25,616.25,616.25,615.50,615.75,241,432,673.00
04/06/2009,08:26,616.00,616.25,615.75,616.25,251,205,456.00
04/06/2009,08:27,616.25,616.50,616.25,616.50,1436,141,1577.00
04/06/2009,08:28,616.25,616.75,616.25,616.50,484,432,916.00
04/06/2009,08:29,616.25,616.50,616.00,616.00,385,609,994.00
04/06/2009,08:30,616.00,616.25,615.50,616.25,947,838,1785.00
04/06/2009,08:31,616.00,617.25,615.75,615.75,4959,4599,9558.00
04/06/2009,08:32,616.00,617.25,615.50,616.25,4773,3167,7940.00
04/06/2009,08:33,616.00,616.25,615.25,615.25,1095,2548,3643.00
04/06/2009,08:34,615.25,615.50,614.25,614.75,2035,4247,6282.00
04/06/2009,08:35,614.50,616.50,614.50,616.25,4556,2171,6727.00
04/06/2009,08:36,616.00,617.50,616.00,616.25,3807,3250,7057.00
04/06/2009,08:37,616.25,616.50,614.75,615.25,2219,4542,6761.00
04/06/2009,08:38,615.25,615.50,613.25,613.75,2739,7998,10737.00
04/06/2009,08:39,613.50,615.00,613.50,614.25,5654,4645,10299.00
04/06/2009,08:40,614.25,615.00,614.25,615.00,2625,1720,4345.00
04/06/2009,08:41,615.25,615.50,614.25,614.25,2699,5602,8301.00
04/06/2009,08:42,614.50,614.50,612.50,613.25,3505,7324,10829.00
04/06/2009,08:43,613.50,614.00,613.25,613.50,3742,2256,5998.00
04/06/2009,08:44,613.50,614.25,612.75,614.25,4070,2166,6236.00
04/06/2009,08:45,614.50,614.75,612.75,613.50,4834,3904,8738.00
04/06/2009,08:46,613.50,614.25,613.25,613.75,4434,3882,8316.00
04/06/2009,08:47,613.75,614.00,612.25,612.50,3574,5119,8693.00
04/06/2009,08:48,612.75,613.00,612.25,612.50,2898,2606,5504.00
04/06/2009,08:49,612.50,613.25,612.25,613.00,3692,2559,6251.00
04/06/2009,08:50,612.75,613.00,611.75,612.25,2177,4476,6653.00
04/06/2009,08:51,612.25,613.00,612.00,613.00,3082,2318,5400.00
04/06/2009,08:52,613.00,613.50,612.75,613.50,2104,987,3091.00
04/06/2009,08:53,613.25,613.50,612.25,612.25,2036,4061,6097.00
04/06/2009,08:54,612.25,612.50,611.75,612.50,1772,1428,3200.00
04/06/2009,08:55,612.25,613.75,612.25,613.50,2839,912,3751.00
04/06/2009,08:56,613.75,614.50,613.50,613.50,5494,4720,10214.00
04/06/2009,08:57,613.75,614.50,613.50,614.25,2497,2456,4953.00
04/06/2009,08:58,614.25,615.00,613.75,614.50,3913,2369,6282.00
04/06/2009,08:59,614.50,614.75,614.00,614.75,1683,3010,4693.00
04/06/2009,09:00,614.50,615.00,614.25,614.50,1007,1283,2290.00
04/06/2009,09:01,614.50,615.00,614.00,614.25,2625,4176,6801.00
04/06/2009,09:02,614.25,614.50,614.00,614.25,3008,1335,4343.00
04/06/2009,09:03,614.25,616.00,614.25,615.50,5040,2472,7512.00
04/06/2009,09:04,615.50,616.00,615.25,616.00,1869,1706,3575.00
04/06/2009,09:05,616.00,617.50,615.75,617.00,7164,2976,10140.00
04/06/2009,09:06,617.00,617.50,616.25,616.25,2829,5697,8526.00
04/06/2009,09:07,616.25,617.00,616.25,616.75,2887,2761,5648.00
04/06/2009,09:08,616.75,617.00,616.25,616.50,2055,2060,4115.00
04/06/2009,09:09,616.75,617.25,616.50,617.25,2035,2066,4101.00
04/06/2009,09:10,617.00,618.25,617.00,617.75,6080,3166,9246.00
04/06/2009,09:11,618.00,618.00,617.00,617.50,1626,2829,4455.00
04/06/2009,09:12,617.50,617.50,616.00,616.50,2116,3480,5596.00
04/06/2009,09:13,616.50,616.75,616.00,616.25,1095,1325,2420.00
04/06/2009,09:14,616.50,616.50,615.25,615.50,1881,3172,5053.00
04/06/2009,09:15,615.50,615.75,614.25,614.50,1255,3712,4967.00
04/06/2009,09:16,614.50,614.75,613.75,614.25,4021,4535,8556.00
04/06/2009,09:17,614.25,614.50,613.75,614.25,2323,2418,4741.00
04/06/2009,09:18,614.25,614.25,613.25,613.75,1445,2780,4225.00
04/06/2009,09:19,613.75,614.25,613.50,613.50,1914,2009,3923.00
04/06/2009,09:20,613.50,614.75,613.50,614.50,3353,3845,7198.00
04/06/2009,09:21,614.25,614.50,612.75,612.75,3079,4810,7889.00
04/06/2009,09:22,612.75,613.50,612.75,613.25,2246,1899,4145.00
04/06/2009,09:23,613.25,613.75,612.75,613.00,1272,1454,2726.00
04/06/2009,09:24,612.75,613.75,612.75,613.75,1259,593,1852.00
04/06/2009,09:25,613.50,614.50,613.25,614.25,1700,969,2669.00
04/06/2009,09:26,614.25,615.25,613.75,615.25,5186,3366,8552.00
04/06/2009,09:27,615.25,615.25,614.75,615.00,1325,1625,2950.00
04/06/2009,09:28,614.75,615.50,612.25,612.25,5790,10650,16440.00
04/06/2009,09:29,612.25,613.00,612.00,612.50,4460,3445,7905.00
04/06/2009,09:30,612.50,612.50,610.75,611.00,4246,10574,14820.00
04/06/2009,09:31,611.00,611.50,610.25,611.00,4195,5786,9981.00
04/06/2009,09:32,611.00,611.50,610.25,611.00,3773,4510,8283.00
04/06/2009,09:33,611.00,611.25,610.25,610.75,3727,2968,6695.00
04/06/2009,09:34,610.75,611.50,610.25,611.25,2346,3223,5569.00
04/06/2009,09:35,611.25,611.50,610.75,611.25,1490,1068,2558.00
04/06/2009,09:36,611.25,611.50,611.00,611.25,1279,754,2033.00
04/06/2009,09:37,611.25,611.50,611.00,611.00,1679,930,2609.00
04/06/2009,09:38,611.00,611.25,610.75,611.25,2554,1706,4260.00
04/06/2009,09:39,611.00,611.75,611.00,611.50,1711,714,2425.00
04/06/2009,09:40,611.75,612.00,611.00,611.50,2010,2401,4411.00
04/06/2009,09:41,611.75,613.00,611.25,612.25,5799,3745,9544.00
04/06/2009,09:42,612.25,612.75,612.00,612.50,2262,1947,4209.00
04/06/2009,09:43,612.50,613.00,612.00,612.00,1021,2318,3339.00
04/06/2009,09:44,612.00,613.00,612.00,612.50,2284,1066,3350.00
04/06/2009,09:45,612.50,613.00,612.00,612.00,1858,1175,3033.00
04/06/2009,09:46,611.75,612.25,611.25,611.25,952,1635,2587.00
04/06/2009,09:47,611.25,612.75,611.00,612.50,1787,1614,3401.00
04/06/2009,09:48,612.50,613.75,612.25,613.25,4145,2806,6951.00
04/06/2009,09:49,613.50,613.75,613.00,613.25,1061,1022,2083.00
04/06/2009,09:50,613.25,613.75,612.75,612.75,995,1816,2811.00
04/06/2009,09:51,613.00,613.25,612.50,613.00,1431,991,2422.00
04/06/2009,09:52,613.00,613.25,612.75,613.00,735,169,904.00
04/06/2009,09:53,613.25,613.75,612.75,613.50,1985,1967,3952.00
04/06/2009,09:54,613.25,613.25,612.75,613.00,244,842,1086.00
04/06/2009,09:55,613.00,613.50,612.75,612.75,2930,3553,6483.00
04/06/2009,09:56,613.00,613.00,612.00,612.25,1587,2673,4260.00
04/06/2009,09:57,612.25,613.00,612.00,612.75,2435,2774,5209.00
04/06/2009,09:58,612.75,613.75,612.75,613.00,2293,1119,3412.00
04/06/2009,09:59,613.00,613.75,612.25,612.50,2333,3145,5478.00
04/06/2009,10:00,612.50,612.75,611.75,612.25,2179,2330,4509.00
04/06/2009,10:01,612.25,612.50,611.50,611.50,2266,2684,4950.00
04/06/2009,10:02,611.75,611.75,610.25,610.25,849,4047,4896.00
04/06/2009,10:03,610.25,611.00,610.25,610.75,2286,1836,4122.00
04/06/2009,10:04,610.75,611.25,610.25,610.75,2387,1497,3884.00
04/06/2009,10:05,610.75,611.00,610.25,610.75,1885,1382,3267.00
04/06/2009,10:06,610.75,610.75,609.25,609.50,1577,6156,7733.00
04/06/2009,10:07,609.25,609.75,608.75,608.75,1977,4485,6462.00
04/06/2009,10:08,608.75,609.75,608.75,609.75,4246,1989,6235.00
04/06/2009,10:09,609.50,610.00,609.25,610.00,2610,2165,4775.00
04/06/2009,10:10,610.00,610.25,609.50,610.25,2198,1893,4091.00
04/06/2009,10:11,610.00,610.25,609.75,610.00,691,704,1395.00
04/06/2009,10:12,609.75,610.00,609.25,609.50,1513,1192,2705.00
04/06/2009,10:13,609.75,610.00,609.25,609.25,714,704,1418.00
04/06/2009,10:14,609.50,610.00,609.50,609.50,1059,523,1582.00
04/06/2009,10:15,609.50,610.00,609.25,609.50,889,1136,2025.00
04/06/2009,10:16,609.50,610.00,609.25,609.75,1681,1849,3530.00
04/06/2009,10:17,609.75,610.75,609.75,610.00,4537,5342,9879.00
04/06/2009,10:18,610.00,611.00,609.75,611.00,2866,1660,4526.00
04/06/2009,10:19,611.00,611.25,610.50,611.00,1213,1334,2547.00
04/06/2009,10:20,611.00,611.00,610.50,610.75,981,672,1653.00
04/06/2009,10:21,610.75,611.00,610.25,610.75,1628,1104,2732.00
04/06/2009,10:22,610.75,611.00,610.50,610.75,665,1074,1739.00
04/06/2009,10:23,610.75,611.00,610.50,610.75,552,639,1191.00
04/06/2009,10:24,610.50,610.75,610.00,610.25,534,1044,1578.00
04/06/2009,10:25,610.25,610.75,610.00,610.25,526,685,1211.00
04/06/2009,10:26,610.50,611.25,610.00,611.00,1964,1054,3018.00
04/06/2009,10:27,611.25,612.00,611.00,611.25,2818,1424,4242.00
04/06/2009,10:28,611.25,611.75,611.25,611.75,1575,876,2451.00
04/06/2009,10:29,611.75,611.75,611.25,611.25,406,533,939.00
04/06/2009,10:30,611.25,611.50,610.75,611.25,1134,1723,2857.00
04/06/2009,10:31,611.25,611.50,611.00,611.25,1312,1059,2371.00
04/06/2009,10:32,611.25,611.50,610.75,611.00,962,1312,2274.00
04/06/2009,10:33,611.00,611.50,611.00,611.50,1132,130,1262.00
04/06/2009,10:34,611.50,612.00,611.25,611.75,2600,995,3595.00
04/06/2009,10:35,611.75,612.50,611.50,612.25,2516,2280,4796.00
04/06/2009,10:36,612.00,612.50,611.75,612.25,1603,1912,3515.00
04/06/2009,10:37,612.00,612.50,611.75,611.75,3207,1339,4546.00
04/06/2009,10:38,611.75,612.50,610.50,610.75,3538,4662,8200.00
04/06/2009,10:39,610.50,610.75,609.75,610.50,4943,5540,10483.00
04/06/2009,10:40,610.75,611.00,610.25,610.25,1182,1673,2855.00
04/06/2009,10:41,610.25,610.75,609.75,610.00,729,958,1687.00
04/06/2009,10:42,610.00,610.50,610.00,610.50,237,319,556.00
04/06/2009,10:43,610.25,610.50,609.50,609.75,141,1644,1785.00
04/06/2009,10:44,609.50,609.75,608.25,609.50,3664,6142,9806.00
04/06/2009,10:45,609.50,609.75,608.75,609.00,2856,3116,5972.00
04/06/2009,10:46,609.00,609.50,608.50,608.75,932,1474,2406.00
04/06/2009,10:47,608.75,609.50,608.75,609.25,1393,904,2297.00
04/06/2009,10:48,609.25,609.50,609.00,609.50,158,441,599.00
04/06/2009,10:49,609.25,609.75,608.75,608.75,535,745,1280.00
04/06/2009,10:50,609.00,609.50,608.50,609.00,795,687,1482.00
04/06/2009,10:51,609.25,609.50,608.75,609.00,1690,2592,4282.00
04/06/2009,10:52,609.00,609.00,608.00,608.00,530,3169,3699.00
04/06/2009,10:53,608.00,608.75,608.00,608.50,2559,3416,5975.00
04/06/2009,10:54,608.75,609.25,607.75,608.00,4554,4324,8878.00
04/06/2009,10:55,608.00,608.25,607.25,607.75,2376,4698,7074.00
04/06/2009,10:56,607.75,607.75,607.25,607.75,1266,2076,3342.00
04/06/2009,10:57,607.75,608.00,607.25,607.75,1526,1317,2843.00
04/06/2009,10:58,607.75,607.75,607.25,607.50,1947,527,2474.00
04/06/2009,10:59,607.25,607.75,607.00,607.25,2076,2760,4836.00
04/06/2009,11:00,607.25,608.25,607.25,608.00,2497,781,3278.00
04/06/2009,11:01,607.75,608.75,607.75,608.75,3624,510,4134.00
04/06/2009,11:02,608.75,608.75,608.00,608.25,707,1143,1850.00
04/06/2009,11:03,608.50,608.50,608.00,608.25,950,633,1583.00
04/06/2009,11:04,608.25,608.50,607.75,608.00,731,1286,2017.00
04/06/2009,11:05,608.00,608.50,607.50,607.50,874,1245,2119.00
04/06/2009,11:06,607.75,608.25,607.50,608.25,1610,433,2043.00
04/06/2009,11:07,608.25,608.75,608.00,608.50,1138,183,1321.00
04/06/2009,11:08,608.50,608.75,608.25,608.50,437,340,777.00
04/06/2009,11:09,608.50,609.25,608.25,608.75,1692,1659,3351.00
04/06/2009,11:10,609.00,609.25,608.50,609.00,1381,414,1795.00
04/06/2009,11:11,609.00,609.25,608.75,609.00,961,798,1759.00
04/06/2009,11:12,609.00,609.25,608.50,608.75,919,2251,3170.00
04/06/2009,11:13,608.75,609.00,608.50,608.75,1214,1678,2892.00
04/06/2009,11:14,608.75,609.00,608.25,608.75,522,1053,1575.00
04/06/2009,11:15,609.00,609.00,608.25,608.50,259,495,754.00
04/06/2009,11:16,608.50,608.50,608.25,608.25,264,312,576.00
04/06/2009,11:17,608.25,608.50,607.50,607.75,342,1490,1832.00
04/06/2009,11:18,607.50,607.75,606.50,606.75,637,5597,6234.00
04/06/2009,11:19,606.75,607.25,606.50,607.25,1491,265,1756.00
04/06/2009,11:20,607.25,607.25,606.50,606.75,1156,1881,3037.00
04/06/2009,11:21,606.75,606.75,606.00,606.25,1239,2395,3634.00
04/06/2009,11:22,606.25,606.50,606.00,606.50,334,1199,1533.00
04/06/2009,11:23,606.25,606.75,606.00,606.50,1378,1203,2581.00
04/06/2009,11:24,606.50,606.50,606.25,606.50,1653,60,1713.00
04/06/2009,11:25,606.75,606.75,606.25,606.50,319,1210,1529.00
04/06/2009,11:26,606.50,606.75,605.75,605.75,1157,2804,3961.00
04/06/2009,11:27,605.75,606.00,605.75,606.00,600,1638,2238.00
04/06/2009,11:28,606.00,606.50,606.00,606.50,841,140,981.00
04/06/2009,11:29,606.50,606.75,606.25,606.50,805,770,1575.00
04/06/2009,11:30,606.50,607.00,606.25,606.75,1628,554,2182.00
04/06/2009,11:31,606.75,606.75,606.00,606.00,363,1078,1441.00
04/06/2009,11:32,606.00,606.75,606.00,606.50,1024,254,1278.00
04/06/2009,11:33,606.50,607.00,606.50,606.75,549,743,1292.00
04/06/2009,11:34,606.75,606.75,606.25,606.25,409,421,830.00
04/06/2009,11:35,606.50,606.50,606.00,606.00,468,913,1381.00
04/06/2009,11:36,606.00,606.25,606.00,606.00,315,410,725.00
04/06/2009,11:37,606.00,606.25,605.75,605.75,592,788,1380.00
04/06/2009,11:38,605.75,606.50,605.75,606.25,786,742,1528.00
04/06/2009,11:39,606.25,606.25,605.50,605.50,113,1593,1706.00
04/06/2009,11:40,605.50,606.25,605.50,606.25,943,411,1354.00
04/06/2009,11:41,606.00,606.75,606.00,606.25,1555,799,2354.00
04/06/2009,11:42,606.25,606.25,606.00,606.25,230,30,260.00
04/06/2009,11:43,606.50,607.25,606.25,607.00,2106,228,2334.00
04/06/2009,11:44,607.25,607.75,607.00,607.50,1980,153,2133.00
04/06/2009,11:45,607.75,607.75,606.75,607.00,1108,1969,3077.00
04/06/2009,11:46,607.25,607.50,607.00,607.25,461,235,696.00
04/06/2009,11:47,607.25,607.50,607.00,607.50,547,374,921.00
04/06/2009,11:48,607.50,607.50,607.00,607.25,261,622,883.00
04/06/2009,11:49,607.25,607.50,607.00,607.25,973,1008,1981.00
04/06/2009,11:50,607.00,607.25,606.75,606.75,423,563,986.00
04/06/2009,11:51,607.00,607.25,606.75,606.75,260,440,700.00
04/06/2009,11:52,606.75,607.00,606.75,607.00,101,1359,1460.00
04/06/2009,11:53,606.75,607.00,606.75,607.00,51,809,860.00
04/06/2009,11:54,607.00,607.75,606.75,607.50,2196,840,3036.00
04/06/2009,11:55,607.50,609.00,607.00,609.00,5515,1707,7222.00
04/06/2009,11:56,608.75,609.00,608.25,609.00,2792,2582,5374.00
04/06/2009,11:57,608.75,609.50,608.50,609.00,2802,3479,6281.00
04/06/2009,11:58,609.00,609.50,608.75,609.25,2522,1081,3603.00
04/06/2009,11:59,609.25,609.50,608.75,609.00,400,1027,1427.00
04/06/2009,12:00,609.00,610.00,609.00,610.00,3659,619,4278.00
04/06/2009,12:01,610.00,610.75,609.75,610.25,4980,2205,7185.00
04/06/2009,12:02,610.50,611.25,610.00,610.25,4187,2146,6333.00
04/06/2009,12:03,610.25,610.50,609.75,610.25,974,2181,3155.00
04/06/2009,12:04,610.00,610.00,609.50,610.00,357,1199,1556.00
04/06/2009,12:05,610.00,610.25,609.25,609.50,737,1745,2482.00
04/06/2009,12:06,609.50,610.25,609.50,609.50,635,1405,2040.00
04/06/2009,12:07,609.50,610.00,609.50,610.00,676,276,952.00
04/06/2009,12:08,610.00,610.00,609.25,609.50,145,756,901.00
04/06/2009,12:09,609.50,609.50,609.25,609.25,69,705,774.00
04/06/2009,12:10,609.25,609.50,609.00,609.00,334,1248,1582.00
04/06/2009,12:11,609.25,609.50,609.25,609.25,333,119,452.00
04/06/2009,12:12,609.50,609.50,609.00,609.25,656,207,863.00
04/06/2009,12:13,609.50,611.00,609.50,611.00,4438,252,4690.00
04/06/2009,12:14,610.75,611.00,610.25,611.00,1047,811,1858.00
04/06/2009,12:15,611.00,611.25,610.50,610.50,1185,868,2053.00
04/06/2009,12:16,610.75,611.25,610.25,610.75,2135,2116,4251.00
04/06/2009,12:17,610.75,610.75,609.75,610.25,1250,1660,2910.00
04/06/2009,12:18,610.25,610.50,610.00,610.25,380,453,833.00
04/06/2009,12:19,610.25,610.25,609.50,609.50,437,2293,2730.00
04/06/2009,12:20,609.50,609.50,608.75,609.00,1087,2417,3504.00
04/06/2009,12:21,608.75,610.25,608.50,609.50,2320,2481,4801.00
04/06/2009,12:22,609.75,609.75,609.25,609.50,163,429,592.00
04/06/2009,12:23,609.50,610.25,609.50,610.00,1101,160,1261.00
04/06/2009,12:24,610.00,610.50,610.00,610.25,257,607,864.00
04/06/2009,12:25,610.50,611.00,610.00,610.50,2930,1398,4328.00
04/06/2009,12:26,610.75,610.75,609.75,609.75,475,1100,1575.00
04/06/2009,12:27,609.75,610.25,609.50,610.00,744,273,1017.00
04/06/2009,12:28,610.00,610.25,608.50,608.75,548,3179,3727.00
04/06/2009,12:29,608.50,609.25,608.50,609.00,914,1053,1967.00
04/06/2009,12:30,609.00,609.00,608.50,608.50,465,220,685.00
04/06/2009,12:31,608.50,609.00,607.75,608.25,1612,2128,3740.00
04/06/2009,12:32,608.00,608.25,607.75,608.25,932,575,1507.00
04/06/2009,12:33,608.25,608.25,607.50,607.75,361,873,1234.00
04/06/2009,12:34,607.75,608.25,607.50,608.00,858,1460,2318.00
04/06/2009,12:35,607.75,608.50,607.75,608.00,1022,358,1380.00
04/06/2009,12:36,607.75,608.25,607.75,608.25,533,474,1007.00
04/06/2009,12:37,608.25,608.25,607.00,607.25,332,1584,1916.00
04/06/2009,12:38,607.00,607.50,606.75,607.25,1039,1795,2834.00
04/06/2009,12:39,607.25,607.75,607.25,607.50,870,409,1279.00
04/06/2009,12:40,607.25,608.00,607.25,607.75,1047,394,1441.00
04/06/2009,12:41,608.00,608.25,607.50,607.75,533,690,1223.00
04/06/2009,12:42,607.75,608.50,607.50,608.25,958,322,1280.00
04/06/2009,12:43,608.25,608.75,608.00,608.75,755,149,904.00
04/06/2009,12:44,608.50,608.75,608.25,608.50,280,1504,1784.00
04/06/2009,12:45,608.25,609.00,608.25,608.75,890,249,1139.00
04/06/2009,12:46,608.75,609.50,608.75,609.00,1214,445,1659.00
04/06/2009,12:47,609.00,611.25,609.00,610.75,4586,930,5516.00
04/06/2009,12:48,610.75,611.25,610.50,611.00,2991,864,3855.00
04/06/2009,12:49,611.00,611.25,610.75,611.00,1550,1598,3148.00
04/06/2009,12:50,611.00,612.50,611.00,612.00,8379,3871,12250.00
04/06/2009,12:51,612.00,612.25,611.25,611.50,1287,2636,3923.00
04/06/2009,12:52,611.25,612.25,611.25,612.25,2248,1747,3995.00
04/06/2009,12:53,612.00,612.50,612.00,612.50,1505,1236,2741.00
04/06/2009,12:54,612.25,612.50,611.75,612.00,303,2117,2420.00
04/06/2009,12:55,611.75,612.00,611.25,611.75,1711,1698,3409.00
04/06/2009,12:56,611.75,612.00,611.00,611.50,2590,1469,4059.00
04/06/2009,12:57,611.50,611.75,611.25,611.75,877,330,1207.00
04/06/2009,12:58,611.50,612.25,611.25,612.00,1607,1199,2806.00
04/06/2009,12:59,612.25,612.25,611.50,611.50,2223,1630,3853.00
04/06/2009,13:00,611.50,611.75,611.00,611.50,1896,2545,4441.00
04/06/2009,13:01,611.50,611.75,610.75,611.00,1117,1896,3013.00
04/06/2009,13:02,611.00,611.75,611.00,611.75,2482,1178,3660.00
04/06/2009,13:03,611.75,612.50,611.50,611.75,3509,2267,5776.00
04/06/2009,13:04,611.75,612.50,611.75,612.25,1180,198,1378.00
04/06/2009,13:05,612.25,612.25,611.00,611.00,420,2155,2575.00
04/06/2009,13:06,611.00,612.25,611.00,612.25,2735,1463,4198.00
04/06/2009,13:07,612.25,612.50,611.75,612.25,986,1742,2728.00
04/06/2009,13:08,612.00,612.00,610.75,611.25,776,2060,2836.00
04/06/2009,13:09,611.25,612.75,611.00,611.75,6269,5825,12094.00
04/06/2009,13:10,611.75,612.50,611.50,612.25,2334,1399,3733.00
04/06/2009,13:11,612.25,613.50,612.25,612.75,5547,3250,8797.00
04/06/2009,13:12,612.50,612.75,611.50,611.50,807,3227,4034.00
04/06/2009,13:13,611.50,612.00,610.50,611.00,2210,3594,5804.00
04/06/2009,13:14,611.00,611.50,610.75,611.00,1772,1460,3232.00
04/06/2009,13:15,611.00,612.00,610.75,612.00,1463,827,2290.00
04/06/2009,13:16,612.00,612.00,610.75,610.75,196,1989,2185.00
04/06/2009,13:17,610.75,610.75,609.75,610.25,1677,2749,4426.00
04/06/2009,13:18,610.25,610.75,609.75,610.25,1158,1273,2431.00
04/06/2009,13:19,610.25,611.25,610.00,610.75,2368,2753,5121.00
04/06/2009,13:20,610.75,611.00,610.50,610.75,512,440,952.00
04/06/2009,13:21,610.75,611.00,610.50,610.50,761,610,1371.00
04/06/2009,13:22,610.50,611.00,610.00,610.50,465,989,1454.00
04/06/2009,13:23,610.50,611.00,610.25,611.00,481,376,857.00
04/06/2009,13:24,611.00,611.00,610.50,610.50,753,484,1237.00
04/06/2009,13:25,610.75,611.75,610.50,611.75,2360,178,2538.00
04/06/2009,13:26,611.50,611.75,611.25,611.50,314,692,1006.00
04/06/2009,13:27,611.50,612.25,611.00,612.25,1268,711,1979.00
04/06/2009,13:28,612.25,613.25,612.25,612.25,4167,1526,5693.00
04/06/2009,13:29,612.50,612.75,612.25,612.25,244,894,1138.00
04/06/2009,13:30,612.25,612.50,612.00,612.50,849,1733,2582.00
04/06/2009,13:31,612.25,613.00,612.00,612.00,2147,1733,3880.00
04/06/2009,13:32,612.00,612.25,610.50,610.50,3741,4457,8198.00
04/06/2009,13:33,610.50,610.75,609.25,609.50,5180,5317,10497.00
04/06/2009,13:34,609.25,610.00,609.25,609.50,1070,1403,2473.00
04/06/2009,13:35,609.50,610.25,609.50,609.75,1450,1697,3147.00
04/06/2009,13:36,610.00,610.75,609.75,609.75,2376,2814,5190.00
04/06/2009,13:37,610.00,610.00,609.25,609.25,2506,3177,5683.00
04/06/2009,13:38,609.50,610.00,609.00,609.50,3177,2562,5739.00
04/06/2009,13:39,609.50,609.75,609.00,609.50,960,1672,2632.00
04/06/2009,13:40,609.50,609.75,609.25,609.50,1988,1098,3086.00
04/06/2009,13:41,609.50,610.00,608.50,608.50,2548,4058,6606.00
04/06/2009,13:42,608.75,609.25,608.50,609.00,1105,1654,2759.00
04/06/2009,13:43,609.00,609.25,608.75,609.00,991,1643,2634.00
04/06/2009,13:44,609.00,609.50,608.75,609.25,1492,1592,3084.00
04/06/2009,13:45,609.00,610.25,609.00,610.25,4532,1503,6035.00
04/06/2009,13:46,610.25,610.50,609.00,609.75,2917,4628,7545.00
04/06/2009,13:47,609.75,610.75,609.50,610.00,6539,3275,9814.00
04/06/2009,13:48,610.00,610.75,609.25,609.50,2404,3939,6343.00
04/06/2009,13:49,609.50,610.75,609.50,610.50,2542,927,3469.00
04/06/2009,13:50,610.75,611.75,610.50,610.75,2712,3778,6490.00
04/06/2009,13:51,611.00,611.75,610.50,611.50,1488,984,2472.00
04/06/2009,13:52,611.25,613.50,611.25,613.50,4836,1237,6073.00
04/06/2009,13:53,613.50,614.75,613.50,614.25,8653,3866,12519.00
04/06/2009,13:54,614.25,614.50,613.25,613.50,1705,3209,4914.00
04/06/2009,13:55,613.75,614.00,613.25,614.00,1486,833,2319.00
04/06/2009,13:56,614.00,614.00,613.00,613.00,1306,1737,3043.00
04/06/2009,13:57,613.25,614.00,613.00,613.75,2422,820,3242.00
04/06/2009,13:58,613.75,614.25,613.25,613.50,2306,1954,4260.00
04/06/2009,13:59,613.50,614.50,613.50,613.50,2888,2190,5078.00
04/06/2009,14:00,613.50,614.25,612.50,612.50,1122,2786,3908.00
04/06/2009,14:01,612.50,613.25,612.00,612.00,1803,2773,4576.00
04/06/2009,14:02,612.00,613.25,612.00,612.75,1979,1038,3017.00
04/06/2009,14:03,612.75,612.75,611.75,612.00,2087,2890,4977.00
04/06/2009,14:04,612.25,612.75,612.00,612.50,1594,1526,3120.00
04/06/2009,14:05,612.50,613.00,612.25,612.75,1028,778,1806.00
04/06/2009,14:06,612.50,613.75,612.50,613.50,2289,568,2857.00
04/06/2009,14:07,613.50,613.75,613.00,613.50,1231,1114,2345.00
04/06/2009,14:08,613.25,613.50,611.50,611.75,229,3770,3999.00
04/06/2009,14:09,611.50,612.25,611.00,611.25,1691,2097,3788.00
04/06/2009,14:10,611.25,612.25,611.00,611.75,2396,1520,3916.00
04/06/2009,14:11,612.00,612.75,611.50,611.75,3160,1750,4910.00
04/06/2009,14:12,611.75,612.75,611.75,612.00,888,1714,2602.00
04/06/2009,14:13,612.25,612.25,611.50,611.50,1284,1577,2861.00
04/06/2009,14:14,611.50,611.75,610.75,611.00,522,3086,3608.00
04/06/2009,14:15,611.00,611.50,610.50,610.75,1934,1863,3797.00
04/06/2009,14:16,610.75,611.75,610.75,611.50,1686,1057,2743.00
04/06/2009,14:17,611.75,614.00,611.00,614.00,5362,2322,7684.00
04/06/2009,14:18,614.00,615.25,613.50,614.50,8824,7478,16302.00
04/06/2009,14:19,614.50,615.25,614.00,615.00,5758,2578,8336.00
04/06/2009,14:20,615.00,616.00,614.75,615.25,7141,3516,10657.00
04/06/2009,14:21,615.25,615.75,614.50,615.25,1621,3900,5521.00
04/06/2009,14:22,615.25,615.75,614.50,614.75,2375,3607,5982.00
04/06/2009,14:23,615.00,616.25,614.75,615.00,3580,4889,8469.00
04/06/2009,14:24,615.00,615.25,614.25,615.00,1917,3271,5188.00
04/06/2009,14:25,615.00,615.00,614.00,614.75,2810,2172,4982.00
04/06/2009,14:26,614.75,616.00,613.25,613.25,3722,4218,7940.00
04/06/2009,14:27,613.25,614.50,612.25,612.75,4930,5814,10744.00
04/06/2009,14:28,613.00,613.75,612.75,613.75,1665,1028,2693.00
04/06/2009,14:29,613.75,614.00,612.75,613.75,3739,3008,6747.00
04/06/2009,14:30,613.50,614.25,612.50,613.50,1530,2182,3712.00
04/06/2009,14:31,613.50,614.25,613.00,614.25,1602,1545,3147.00
04/06/2009,14:32,614.00,616.25,613.75,616.00,6123,3675,9798.00
04/06/2009,14:33,616.25,616.75,614.75,615.25,4724,3565,8289.00
04/06/2009,14:34,615.50,615.75,614.75,615.25,2651,2967,5618.00
04/06/2009,14:35,615.25,616.00,615.25,615.25,2594,1353,3947.00
04/06/2009,14:36,615.25,615.50,614.00,614.25,3200,3846,7046.00
04/06/2009,14:37,614.25,614.75,614.00,614.50,807,1288,2095.00
04/06/2009,14:38,614.50,615.25,614.00,614.50,1653,1760,3413.00
04/06/2009,14:39,614.50,614.50,612.75,613.50,2677,3277,5954.00
04/06/2009,14:40,613.25,614.00,612.25,612.50,2005,3217,5222.00
04/06/2009,14:41,612.25,614.25,612.25,614.25,3260,2696,5956.00
04/06/2009,14:42,614.00,615.75,614.00,614.75,4298,4158,8456.00
04/06/2009,14:43,614.75,615.50,614.25,615.00,2596,1519,4115.00
04/06/2009,14:44,615.25,616.25,614.00,616.00,3690,2004,5694.00
04/06/2009,14:45,616.00,616.25,614.75,614.75,2709,4314,7023.00
04/06/2009,14:46,615.00,616.00,614.75,615.25,2789,2463,5252.00
04/06/2009,14:47,615.25,615.50,613.75,614.00,3957,5481,9438.00
04/06/2009,14:48,614.25,615.25,614.00,615.25,2828,3475,6303.00
04/06/2009,14:49,615.25,615.50,614.75,615.00,2563,1955,4518.00
04/06/2009,14:50,615.00,615.50,614.75,614.75,1462,1483,2945.00
04/06/2009,14:51,615.00,618.25,615.00,617.50,15015,6390,21405.00
04/06/2009,14:52,617.50,618.25,617.00,618.00,4593,5177,9770.00
04/06/2009,14:53,618.00,619.25,617.75,618.00,7311,5528,12839.00
04/06/2009,14:54,618.00,618.75,618.00,618.75,1822,1647,3469.00
04/06/2009,14:55,618.75,619.75,618.25,619.75,4760,3676,8436.00
04/06/2009,14:56,619.75,620.75,619.50,620.50,7767,5613,13380.00
04/06/2009,14:57,620.25,620.50,618.25,619.25,4662,6689,11351.00
04/06/2009,14:58,619.25,619.75,618.50,618.75,4891,4999,9890.00
04/06/2009,14:59,618.75,619.00,617.75,618.50,4864,10245,15109.00
04/06/2009,15:00,618.50,618.75,617.50,617.75,11915,13967,25882.00
04/06/2009,15:01,617.50,618.50,616.75,617.25,11739,13993,25732.00
04/06/2009,15:02,617.25,617.50,616.75,617.25,4605,4626,9231.00
04/06/2009,15:03,617.25,618.00,617.00,617.75,2585,2235,4820.00
04/06/2009,15:04,617.75,618.25,617.25,617.75,5614,3949,9563.00
04/06/2009,15:05,617.75,617.75,617.00,617.75,2578,4586,7164.00
04/06/2009,15:06,617.50,617.75,617.50,617.50,754,312,1066.00
04/06/2009,15:07,617.75,618.25,617.25,617.50,3452,3638,7090.00
04/06/2009,15:08,617.75,618.25,617.50,618.00,1157,177,1334.00
04/06/2009,15:09,618.25,618.25,617.75,618.25,1225,1284,2509.00
04/06/2009,15:10,618.25,618.75,618.25,618.75,2298,242,2540.00
04/06/2009,15:11,618.50,618.75,618.25,618.75,902,2031,2933.00
04/06/2009,15:12,618.75,618.75,618.25,618.50,1490,260,1750.00
04/06/2009,15:13,618.75,618.75,618.25,618.50,192,1844,2036.00
04/06/2009,15:14,618.25,618.50,617.75,618.00,89,2088,2177.00
04/06/2009,15:15,618.00,618.00,617.00,617.75,3764,3256,7020.00
04/06/2009,15:16,617.75,617.75,617.75,617.75,0,12,12.00
04/06/2009,15:31,617.75,618.50,617.75,618.25,508,180,688.00
04/06/2009,15:32,618.50,618.50,618.00,618.25,28,56,84.00
04/06/2009,15:33,618.25,619.25,618.25,619.25,702,163,865.00
04/06/2009,15:34,619.50,620.00,619.00,619.25,437,354,791.00
04/06/2009,15:35,619.25,619.25,618.75,619.00,88,68,156.00
04/06/2009,15:36,619.25,619.25,618.50,618.50,8,176,184.00
04/06/2009,15:37,618.50,618.50,618.50,618.50,0,25,25.00
04/06/2009,15:38,618.75,618.75,618.75,618.75,110,0,110.00
04/06/2009,15:39,618.75,619.00,618.50,619.00,123,23,146.00
04/06/2009,15:40,618.75,618.75,618.75,618.75,0,20,20.00
04/06/2009,15:41,618.50,618.75,618.50,618.75,23,1,24.00
04/06/2009,15:42,618.75,619.00,618.75,618.75,23,9,32.00
04/06/2009,15:43,618.75,619.00,618.75,618.75,2,99,101.00
04/06/2009,15:44,618.75,619.00,618.75,618.75,3,79,82.00
04/06/2009,15:45,619.00,619.00,618.75,618.75,31,2,33.00
04/06/2009,15:46,618.75,619.25,618.75,619.00,23,2,25.00
04/06/2009,15:47,619.25,619.50,619.00,619.00,103,19,122.00
04/06/2009,15:48,619.00,619.00,618.75,619.00,19,178,197.00
04/06/2009,15:49,619.00,619.00,618.75,618.75,24,78,102.00
04/06/2009,15:50,618.75,618.75,618.75,618.75,0,32,32.00
04/06/2009,15:51,618.75,618.75,618.50,618.75,3,18,21.00
04/06/2009,15:52,618.50,618.50,618.50,618.50,0,2,2.00
04/06/2009,15:53,618.75,618.75,618.75,618.75,2,0,2.00
04/06/2009,15:54,618.50,618.50,618.50,618.50,0,2,2.00
04/06/2009,15:55,618.75,618.75,618.75,618.75,28,0,28.00
04/06/2009,15:56,618.75,618.75,618.50,618.50,7,2,9.00
04/06/2009,15:57,618.50,619.00,618.50,618.75,77,4,81.00
04/06/2009,15:58,618.75,618.75,618.75,618.75,0,13,13.00
04/06/2009,15:59,618.75,618.75,618.75,618.75,0,8,8.00
04/06/2009,16:00,618.75,619.00,618.75,619.00,2,16,18.00
04/06/2009,17:01,619.25,619.50,619.00,619.25,18,68,86.00
04/06/2009,17:02,619.50,619.50,619.00,619.00,43,4,47.00
04/06/2009,17:03,619.25,620.25,619.25,620.00,85,88,173.00
04/06/2009,17:04,620.00,620.25,620.00,620.25,10,35,45.00
04/06/2009,17:05,620.00,620.00,619.75,619.75,1,5,6.00
04/06/2009,17:06,619.75,620.00,619.75,620.00,9,8,17.00
04/06/2009,17:07,620.00,620.25,620.00,620.00,75,15,90.00
04/06/2009,17:08,620.25,620.25,620.25,620.25,9,0,9.00
04/06/2009,17:09,620.25,620.25,619.75,620.00,2,33,35.00
04/06/2009,17:10,620.00,620.00,620.00,620.00,3,0,3.00
04/06/2009,17:11,620.00,620.00,619.75,619.75,4,2,6.00
04/06/2009,17:12,620.00,620.00,620.00,620.00,3,0,3.00
04/06/2009,17:13,619.75,620.00,619.50,620.00,67,78,145.00
04/06/2009,17:14,619.75,620.00,619.50,619.50,510,154,664.00
04/06/2009,17:15,619.50,620.00,619.50,619.75,48,19,67.00
04/06/2009,17:16,619.75,619.75,619.75,619.75,0,1,1.00
04/06/2009,17:17,619.75,619.75,619.75,619.75,0,2,2.00
04/06/2009,17:18,620.00,620.00,620.00,620.00,3,0,3.00
04/06/2009,17:20,620.00,620.00,620.00,620.00,28,0,28.00
04/06/2009,17:21,619.75,619.75,619.75,619.75,0,209,209.00
04/06/2009,17:22,619.75,619.75,619.50,619.75,5,51,56.00
04/06/2009,17:23,619.50,619.75,619.50,619.75,47,1,48.00
04/06/2009,17:24,619.75,619.75,619.75,619.75,1,0,1.00
04/06/2009,17:25,619.75,619.75,619.50,619.75,32,3,35.00
04/06/2009,17:26,619.75,619.75,619.75,619.75,23,0,23.00
04/06/2009,17:27,619.75,620.00,619.75,620.00,12,0,12.00
04/06/2009,17:28,619.75,619.75,619.75,619.75,0,26,26.00
04/06/2009,17:29,620.00,620.00,620.00,620.00,52,0,52.00
04/06/2009,17:30,620.00,620.00,619.75,619.75,7,21,28.00
04/06/2009,17:31,619.75,619.75,619.75,619.75,0,16,16.00
04/06/2009,17:32,619.75,619.75,619.50,619.50,0,45,45.00
04/06/2009,17:33,619.50,619.50,619.00,619.00,1,74,75.00
04/06/2009,17:34,619.00,619.00,618.75,619.00,51,34,85.00
04/06/2009,17:35,618.75,619.00,618.75,618.75,3,13,16.00
04/06/2009,17:36,619.00,619.25,618.75,619.25,19,11,30.00
04/06/2009,17:37,619.00,619.25,619.00,619.00,1,17,18.00
04/06/2009,17:38,619.25,619.25,618.75,618.75,1,3,4.00
04/06/2009,17:39,618.75,618.75,618.75,618.75,0,3,3.00
04/06/2009,17:40,618.75,619.00,618.75,619.00,5,25,30.00
04/06/2009,17:41,618.75,618.75,618.50,618.50,3,13,16.00
04/06/2009,17:42,618.50,618.75,618.50,618.50,6,18,24.00
04/06/2009,17:44,618.50,618.50,618.50,618.50,0,61,61.00
04/06/2009,17:45,618.50,618.50,618.50,618.50,0,1,1.00
04/06/2009,17:46,618.75,618.75,618.75,618.75,30,0,30.00
04/06/2009,17:47,618.75,618.75,618.50,618.50,5,9,14.00
04/06/2009,17:48,618.50,618.75,618.50,618.50,16,2,18.00
04/06/2009,17:49,618.50,618.75,618.50,618.75,5,2,7.00
04/06/2009,17:50,618.75,618.75,618.50,618.50,2,6,8.00
04/06/2009,17:51,618.50,618.50,618.50,618.50,0,6,6.00
04/06/2009,17:52,618.50,618.75,618.50,618.75,2,17,19.00
04/06/2009,17:53,618.75,618.75,618.75,618.75,1,0,1.00
04/06/2009,17:54,618.75,618.75,618.50,618.75,6,26,32.00
04/06/2009,17:55,618.50,618.75,618.50,618.75,7,2,9.00
04/06/2009,17:56,618.75,618.75,618.50,618.50,21,3,24.00
04/06/2009,17:57,618.75,618.75,618.75,618.75,2,0,2.00
04/06/2009,17:58,618.50,618.75,618.50,618.50,2,38,40.00
04/06/2009,17:59,618.50,618.50,618.50,618.50,0,51,51.00
04/06/2009,18:00,618.50,618.50,618.50,618.50,0,18,18.00
04/06/2009,18:01,618.50,618.50,618.50,618.50,0,2,2.00
04/06/2009,18:02,618.50,618.75,618.50,618.50,1,64,65.00
04/06/2009,18:03,618.50,618.50,618.50,618.50,0,9,9.00
04/06/2009,18:04,618.50,618.50,618.50,618.50,0,1,1.00
04/06/2009,18:05,618.50,618.75,618.50,618.50,3,6,9.00
04/06/2009,18:06,618.50,618.50,618.50,618.50,0,6,6.00
04/06/2009,18:08,618.50,618.75,618.50,618.50,8,12,20.00
04/06/2009,18:09,618.50,618.75,618.50,618.50,1,2,3.00
04/06/2009,18:10,618.50,618.50,618.50,618.50,0,10,10.00
04/06/2009,18:11,618.50,618.50,618.50,618.50,0,9,9.00
04/06/2009,18:12,618.75,619.00,618.50,618.75,42,4,46.00
04/06/2009,18:13,618.75,619.00,618.50,619.00,5,4,9.00
04/06/2009,18:14,619.00,619.00,618.75,618.75,3,1,4.00
04/06/2009,18:15,618.75,618.75,618.75,618.75,0,16,16.00
04/06/2009,18:16,618.75,618.75,618.50,618.50,0,4,4.00
04/06/2009,18:17,618.50,618.75,618.50,618.50,5,2,7.00
04/06/2009,18:18,618.50,618.75,618.50,618.75,25,11,36.00
04/06/2009,18:19,618.75,618.75,618.75,618.75,2,0,2.00
04/06/2009,18:20,618.75,618.75,618.25,618.25,1,33,34.00
04/06/2009,18:21,618.50,618.50,618.50,618.50,12,0,12.00
04/06/2009,18:22,618.50,618.50,618.50,618.50,5,0,5.00
04/06/2009,18:23,618.50,618.75,618.50,618.50,2,2,4.00
04/06/2009,18:24,618.50,618.75,618.50,618.75,17,2,19.00
04/06/2009,18:25,618.75,619.00,618.75,619.00,12,0,12.00
04/06/2009,18:26,619.00,619.25,619.00,619.00,33,5,38.00
04/06/2009,18:27,618.75,618.75,618.75,618.75,0,20,20.00
04/06/2009,18:28,618.50,618.50,618.25,618.25,0,24,24.00
04/06/2009,18:29,618.25,618.50,618.25,618.25,2,11,13.00
04/06/2009,18:30,618.25,618.25,618.25,618.25,0,30,30.00
04/06/2009,18:31,618.25,618.25,618.25,618.25,0,10,10.00
04/06/2009,18:32,618.50,618.50,618.25,618.25,1,1,2.00
04/06/2009,18:33,618.50,618.50,618.50,618.50,1,0,1.00
04/06/2009,18:34,618.25,618.50,618.00,618.25,9,92,101.00
04/06/2009,18:35,618.50,618.50,618.25,618.25,4,68,72.00
04/06/2009,18:36,618.00,618.25,618.00,618.25,30,28,58.00
04/06/2009,18:37,618.00,618.25,618.00,618.25,17,5,22.00
04/06/2009,18:38,618.25,618.25,618.25,618.25,22,0,22.00
04/06/2009,18:39,618.00,618.00,617.75,618.00,5,235,240.00
04/06/2009,18:40,617.75,617.75,616.75,616.75,28,959,987.00
04/06/2009,18:41,617.00,617.25,616.00,616.25,175,460,635.00
04/06/2009,18:42,616.25,616.75,616.25,616.50,132,61,193.00
04/06/2009,18:43,616.50,616.50,616.25,616.50,6,9,15.00
04/06/2009,18:44,616.25,616.25,616.00,616.25,105,106,211.00
04/06/2009,18:45,616.25,616.50,616.00,616.25,38,26,64.00
04/06/2009,18:46,616.25,616.25,616.00,616.25,34,29,63.00
04/06/2009,18:47,616.25,616.75,616.25,616.25,53,20,73.00
04/06/2009,18:48,616.25,616.75,616.00,616.25,42,59,101.00
04/06/2009,18:49,616.25,616.75,616.25,616.75,67,34,101.00
04/06/2009,18:50,616.75,616.75,616.50,616.50,2,1,3.00
04/06/2009,18:51,616.75,616.75,616.50,616.75,15,120,135.00
04/06/2009,18:52,616.75,617.75,616.50,617.50,100,82,182.00
04/06/2009,18:53,617.50,617.50,617.50,617.50,0,15,15.00
04/06/2009,18:54,617.75,618.25,617.75,618.25,99,1,100.00
04/06/2009,18:55,618.00,618.00,617.75,618.00,10,34,44.00
04/06/2009,18:56,618.00,618.25,618.00,618.00,6,3,9.00
04/06/2009,18:57,618.00,618.00,618.00,618.00,0,7,7.00
04/06/2009,18:58,618.00,618.00,617.75,618.00,3,38,41.00
04/06/2009,18:59,618.00,618.00,617.75,618.00,28,25,53.00
04/06/2009,19:00,617.75,618.25,617.75,618.00,49,44,93.00
04/06/2009,19:01,618.00,618.25,617.25,617.50,21,208,229.00
04/06/2009,19:02,617.50,617.50,617.25,617.25,7,109,116.00
04/06/2009,19:03,617.25,617.25,616.50,616.50,11,318,329.00
04/06/2009,19:04,616.50,616.75,616.50,616.75,3,77,80.00
04/06/2009,19:05,616.50,616.75,616.50,616.50,1,31,32.00
04/06/2009,19:06,616.50,616.75,616.50,616.50,3,43,46.00
04/06/2009,19:07,616.50,616.50,616.50,616.50,0,23,23.00
04/06/2009,19:08,616.50,617.00,616.50,616.75,27,63,90.00
04/06/2009,19:09,616.75,616.75,616.50,616.50,6,37,43.00
04/06/2009,19:10,616.50,616.75,616.25,616.75,106,17,123.00
04/06/2009,19:11,616.50,616.75,616.50,616.50,2,9,11.00
04/06/2009,19:12,616.75,616.75,616.50,616.75,3,27,30.00
04/06/2009,19:13,616.50,616.50,616.25,616.50,23,115,138.00
04/06/2009,19:14,616.50,616.50,616.25,616.50,52,103,155.00
04/06/2009,19:15,616.50,616.75,616.50,616.50,8,53,61.00
04/06/2009,19:16,616.50,617.25,616.50,617.00,59,68,127.00
04/06/2009,19:17,617.00,617.50,617.00,617.50,55,32,87.00
04/06/2009,19:18,617.50,617.50,617.00,617.25,14,9,23.00
04/06/2009,19:19,617.25,617.25,617.00,617.00,15,3,18.00
04/06/2009,19:20,617.00,617.25,617.00,617.00,10,17,27.00
04/06/2009,19:21,617.25,617.50,617.00,617.50,93,3,96.00
04/06/2009,19:22,617.50,617.75,617.50,617.50,12,3,15.00
04/06/2009,19:23,617.75,617.75,617.75,617.75,40,0,40.00
04/06/2009,19:24,617.75,618.50,617.75,618.00,116,43,159.00
04/06/2009,19:25,617.75,618.00,617.75,617.75,3,16,19.00
04/06/2009,19:26,617.75,617.75,617.50,617.50,0,70,70.00
04/06/2009,19:27,617.50,617.75,617.25,617.75,33,12,45.00
04/06/2009,19:28,618.00,618.00,617.75,617.75,5,2,7.00
04/06/2009,19:29,617.75,618.00,617.75,618.00,11,42,53.00
04/06/2009,19:30,618.00,618.00,617.25,617.25,5,66,71.00
04/06/2009,19:31,617.00,617.50,617.00,617.50,51,14,65.00
04/06/2009,19:32,617.50,617.50,617.00,617.00,16,38,54.00
04/06/2009,19:33,617.00,617.00,617.00,617.00,0,16,16.00
04/06/2009,19:34,617.00,617.00,616.50,616.50,0,100,100.00
04/06/2009,19:35,616.50,617.00,616.50,617.00,79,10,89.00
04/06/2009,19:36,617.00,617.00,616.50,617.00,42,45,87.00
04/06/2009,19:37,617.25,617.50,617.00,617.00,23,17,40.00
04/06/2009,19:38,617.00,617.25,617.00,617.00,34,5,39.00
04/06/2009,19:39,616.75,617.00,616.50,616.50,1,102,103.00
04/06/2009,19:40,616.50,616.75,616.25,616.25,26,49,75.00
04/06/2009,19:41,616.50,616.50,616.50,616.50,18,0,18.00
04/06/2009,19:42,616.50,616.50,616.50,616.50,23,0,23.00
04/06/2009,19:43,616.50,616.75,616.50,616.75,7,0,7.00
04/06/2009,19:44,616.75,616.75,616.50,616.75,19,1,20.00
04/06/2009,19:45,616.75,616.75,616.00,616.25,34,203,237.00
04/06/2009,19:46,616.25,616.25,616.25,616.25,44,0,44.00
04/06/2009,19:47,616.25,616.50,616.25,616.25,25,14,39.00
04/06/2009,19:48,616.25,616.25,616.00,616.25,20,17,37.00
04/06/2009,19:49,616.25,616.25,616.00,616.25,11,2,13.00
04/06/2009,19:50,616.50,616.50,616.25,616.25,28,2,30.00
04/06/2009,19:51,616.25,616.25,616.25,616.25,0,34,34.00
04/06/2009,19:52,616.25,616.50,616.25,616.50,3,4,7.00
04/06/2009,19:53,616.50,616.50,616.25,616.50,40,2,42.00
04/06/2009,19:54,616.50,616.50,616.00,616.00,9,40,49.00
04/06/2009,19:55,616.00,616.00,616.00,616.00,0,9,9.00
04/06/2009,19:56,616.00,616.00,616.00,616.00,0,48,48.00
04/06/2009,19:57,616.00,616.25,616.00,616.00,1,85,86.00
04/06/2009,19:58,616.00,616.00,616.00,616.00,0,6,6.00
04/06/2009,19:59,616.00,616.25,616.00,616.00,21,25,46.00
04/06/2009,20:00,616.00,616.00,616.00,616.00,0,1,1.00
04/06/2009,20:01,616.25,616.25,616.00,616.00,5,14,19.00
04/06/2009,20:02,616.25,616.25,616.25,616.25,73,0,73.00
04/06/2009,20:03,616.25,616.75,616.25,616.50,29,22,51.00
04/06/2009,20:04,616.25,616.50,616.25,616.50,5,1,6.00
04/06/2009,20:05,616.25,616.25,616.25,616.25,0,1,1.00
04/06/2009,20:06,616.50,616.50,616.00,616.00,10,227,237.00
04/06/2009,20:07,616.00,616.00,616.00,616.00,0,168,168.00
04/06/2009,20:08,616.00,616.25,616.00,616.25,1,2,3.00
04/06/2009,20:10,616.25,616.25,616.00,616.00,7,12,19.00
04/06/2009,20:11,616.00,616.00,616.00,616.00,0,45,45.00
04/06/2009,20:12,616.00,616.25,616.00,616.00,1,12,13.00
04/06/2009,20:13,616.00,616.25,616.00,616.25,1,16,17.00
04/06/2009,20:14,616.00,616.50,616.00,616.25,48,5,53.00
04/06/2009,20:15,616.25,616.50,616.25,616.25,52,18,70.00
04/06/2009,20:16,616.50,616.50,616.25,616.50,20,1,21.00
04/06/2009,20:17,616.50,616.75,616.50,616.50,31,11,42.00
04/06/2009,20:18,616.75,616.75,616.50,616.50,9,21,30.00
04/06/2009,20:19,616.50,616.50,616.50,616.50,0,42,42.00
04/06/2009,20:20,616.25,616.25,616.00,616.25,53,44,97.00
04/06/2009,20:21,616.25,616.50,616.25,616.50,6,0,6.00
04/06/2009,20:22,616.50,616.50,616.50,616.50,128,0,128.00
04/06/2009,20:23,616.50,616.75,616.25,616.75,41,10,51.00
04/06/2009,20:24,616.50,616.75,616.50,616.50,1,12,13.00
04/06/2009,20:25,616.50,616.50,616.50,616.50,0,7,7.00
04/06/2009,20:26,616.50,616.75,616.50,616.50,1,9,10.00
04/06/2009,20:27,616.50,616.50,616.50,616.50,0,1,1.00
04/06/2009,20:28,616.50,616.75,616.50,616.75,3,28,31.00
04/06/2009,20:29,616.50,616.50,616.50,616.50,0,8,8.00
04/06/2009,20:30,616.50,616.50,616.25,616.25,0,68,68.00
04/06/2009,20:31,616.25,616.50,616.00,616.00,5,83,88.00
04/06/2009,20:32,616.00,616.00,616.00,616.00,0,27,27.00
04/06/2009,20:33,616.25,616.25,616.00,616.00,20,58,78.00
04/06/2009,20:34,616.00,616.00,616.00,616.00,0,1,1.00
04/06/2009,20:35,616.00,616.00,616.00,616.00,0,13,13.00
04/06/2009,20:36,616.00,616.25,616.00,616.25,120,5,125.00
04/06/2009,20:37,616.25,616.75,616.25,616.75,93,0,93.00
04/06/2009,20:38,616.75,616.75,616.75,616.75,30,0,30.00
04/06/2009,20:39,616.75,616.75,616.75,616.75,3,0,3.00
04/06/2009,20:40,616.75,617.00,616.75,617.00,30,2,32.00
04/06/2009,20:41,616.75,617.00,616.75,617.00,10,17,27.00
04/06/2009,20:42,616.75,617.25,616.75,617.00,46,13,59.00
04/06/2009,20:43,617.25,617.25,617.00,617.25,2,6,8.00
04/06/2009,20:44,617.00,617.00,616.75,617.00,1,43,44.00
04/06/2009,20:45,616.75,617.00,616.75,617.00,1,1,2.00
04/06/2009,20:46,616.75,617.00,616.75,617.00,1,8,9.00
04/06/2009,20:47,616.75,617.25,616.75,617.25,67,3,70.00
04/06/2009,20:48,617.00,617.00,616.75,617.00,50,23,73.00
04/06/2009,20:49,617.00,617.00,616.75,616.75,20,1,21.00
04/06/2009,20:50,617.00,617.00,617.00,617.00,6,0,6.00
04/06/2009,20:51,616.75,616.75,616.75,616.75,0,6,6.00
04/06/2009,20:52,617.00,617.25,617.00,617.00,34,1,35.00
04/06/2009,20:53,617.00,617.75,617.00,617.75,98,8,106.00
04/06/2009,20:54,617.75,617.75,617.50,617.50,13,19,32.00
04/06/2009,20:55,617.50,617.75,617.50,617.50,18,6,24.00
04/06/2009,20:56,617.50,617.75,617.50,617.50,2,5,7.00
04/06/2009,20:57,617.50,617.50,617.50,617.50,0,28,28.00
04/06/2009,20:58,617.50,617.50,617.25,617.25,0,22,22.00
04/06/2009,20:59,617.25,617.25,617.25,617.25,0,1,1.00
04/06/2009,21:00,617.50,617.50,617.25,617.50,25,2,27.00
04/06/2009,21:01,617.50,617.50,617.00,617.25,77,51,128.00
04/06/2009,21:02,617.25,617.50,617.25,617.50,40,0,40.00
04/06/2009,21:03,617.50,617.50,616.75,616.75,1,59,60.00
04/06/2009,21:04,616.75,617.00,616.50,616.50,2,62,64.00
04/06/2009,21:05,616.50,616.50,616.25,616.25,2,110,112.00
04/06/2009,21:06,616.25,616.25,616.25,616.25,0,12,12.00
04/06/2009,21:07,616.25,616.25,616.25,616.25,0,1,1.00
04/06/2009,21:08,616.25,616.25,616.25,616.25,0,6,6.00
04/06/2009,21:09,616.50,616.50,616.25,616.25,2,12,14.00
04/06/2009,21:10,616.50,616.50,616.25,616.25,1,4,5.00
04/06/2009,21:11,616.50,616.75,616.50,616.50,87,6,93.00
04/06/2009,21:12,616.75,616.75,616.50,616.50,2,13,15.00
04/06/2009,21:13,616.50,616.50,616.00,616.00,0,105,105.00
04/06/2009,21:14,616.00,616.00,616.00,616.00,0,2,2.00
04/06/2009,21:15,616.25,616.25,616.00,616.00,5,37,42.00
04/06/2009,21:16,616.00,616.00,615.75,616.00,9,135,144.00
04/06/2009,21:17,616.00,616.25,616.00,616.00,27,2,29.00
04/06/2009,21:18,616.00,616.25,616.00,616.25,17,9,26.00
04/06/2009,21:19,616.25,616.25,616.00,616.25,7,9,16.00
04/06/2009,21:20,616.00,616.25,615.75,615.75,2,47,49.00
04/06/2009,21:21,616.00,616.50,616.00,616.25,72,35,107.00
04/06/2009,21:22,616.25,616.50,615.75,615.75,11,84,95.00
04/06/2009,21:23,616.00,616.25,616.00,616.25,32,0,32.00
04/06/2009,21:24,616.25,616.25,616.00,616.00,10,2,12.00
04/06/2009,21:25,616.00,616.00,615.25,615.50,33,308,341.00
04/06/2009,21:26,615.50,615.50,615.25,615.50,42,2,44.00
04/06/2009,21:27,615.75,615.75,615.25,615.75,13,3,16.00
04/06/2009,21:28,615.75,615.75,615.50,615.50,14,8,22.00
04/06/2009,21:29,615.75,616.25,615.75,616.00,52,2,54.00
04/06/2009,21:30,616.25,616.25,616.00,616.00,30,16,46.00
04/06/2009,21:31,616.25,616.75,616.25,616.50,105,21,126.00
04/06/2009,21:32,616.50,616.50,616.50,616.50,1,0,1.00
04/06/2009,21:34,616.25,616.25,616.25,616.25,0,17,17.00
04/06/2009,21:35,616.25,616.25,616.25,616.25,0,2,2.00
04/06/2009,21:36,616.00,616.00,615.75,616.00,8,23,31.00
04/06/2009,21:37,616.00,616.00,616.00,616.00,5,0,5.00
04/06/2009,21:38,615.75,615.75,615.50,615.50,0,20,20.00
04/06/2009,21:39,615.75,616.00,615.75,615.75,10,1,11.00
04/06/2009,21:40,616.00,616.00,615.75,616.00,6,17,23.00
04/06/2009,21:41,615.75,616.50,615.75,616.25,140,29,169.00
04/06/2009,21:42,616.25,616.25,616.00,616.00,8,16,24.00
04/06/2009,21:43,616.00,616.00,616.00,616.00,0,13,13.00
04/06/2009,21:44,616.00,616.00,616.00,616.00,0,7,7.00
04/06/2009,21:45,616.25,616.25,616.25,616.25,4,0,4.00
04/06/2009,21:46,616.00,616.00,616.00,616.00,0,1,1.00
04/06/2009,21:48,616.00,616.00,615.75,616.00,3,35,38.00
04/06/2009,21:49,616.00,616.00,615.50,615.50,7,107,114.00
04/06/2009,21:50,615.50,615.75,615.25,615.25,8,225,233.00
04/06/2009,21:51,615.50,615.50,615.00,615.25,83,116,199.00
04/06/2009,21:52,615.25,615.25,614.75,614.75,26,125,151.00
04/06/2009,21:53,615.00,615.00,614.75,615.00,312,3,315.00
04/06/2009,21:54,615.00,615.00,615.00,615.00,16,0,16.00
04/06/2009,21:55,614.75,615.00,614.75,615.00,2,8,10.00
04/06/2009,21:56,614.75,615.00,614.75,615.00,28,1,29.00
04/06/2009,21:57,615.00,615.00,614.75,615.00,14,1,15.00
04/06/2009,21:58,615.00,615.00,615.00,615.00,4,0,4.00
04/06/2009,21:59,614.75,614.75,614.75,614.75,0,2,2.00
04/06/2009,22:00,614.75,615.00,614.75,614.75,1,18,19.00
04/06/2009,22:01,615.00,615.25,614.75,615.00,91,31,122.00
04/06/2009,22:02,614.75,615.00,614.75,614.75,1,2,3.00
04/06/2009,22:03,614.75,614.75,614.75,614.75,0,3,3.00
04/06/2009,22:04,614.75,615.00,614.75,615.00,5,10,15.00
04/06/2009,22:05,614.75,614.75,614.75,614.75,0,11,11.00
04/06/2009,22:06,614.75,614.75,614.00,614.00,65,451,516.00
04/06/2009,22:07,614.00,614.50,614.00,614.50,31,13,44.00
04/06/2009,22:08,614.25,614.50,614.25,614.25,12,6,18.00
04/06/2009,22:09,614.50,614.75,614.00,614.25,44,57,101.00
04/06/2009,22:10,614.00,614.25,614.00,614.25,28,112,140.00
04/06/2009,22:11,614.25,614.50,614.00,614.25,79,30,109.00
04/06/2009,22:12,614.25,614.25,614.00,614.00,0,10,10.00
04/06/2009,22:13,614.25,614.25,614.00,614.25,13,3,16.00
04/06/2009,22:14,614.25,614.50,614.25,614.50,14,0,14.00
04/06/2009,22:15,614.50,614.75,614.50,614.75,43,0,43.00
04/06/2009,22:16,614.75,614.75,614.50,614.50,1,25,26.00
04/06/2009,22:17,614.75,615.00,614.75,615.00,72,0,72.00
04/06/2009,22:18,615.00,615.00,614.75,614.75,3,52,55.00
04/06/2009,22:19,614.50,615.00,614.50,615.00,13,1,14.00
04/06/2009,22:20,615.00,615.00,614.75,614.75,2,32,34.00
04/06/2009,22:21,614.75,615.00,614.75,614.75,69,18,87.00
04/06/2009,22:22,614.50,615.00,614.50,614.75,22,51,73.00
04/06/2009,22:23,614.50,614.75,614.50,614.50,2,36,38.00
04/06/2009,22:24,614.25,615.00,614.25,615.00,36,11,47.00
04/06/2009,22:25,615.00,615.00,614.75,614.75,1,4,5.00
04/06/2009,22:26,614.50,614.50,614.25,614.50,22,14,36.00
04/06/2009,22:27,614.50,614.50,614.50,614.50,1,0,1.00
04/06/2009,22:28,614.50,614.50,614.50,614.50,1,0,1.00
04/06/2009,22:29,614.50,614.75,614.50,614.75,4,0,4.00
04/06/2009,22:30,614.50,614.50,614.50,614.50,0,11,11.00
04/06/2009,22:31,614.75,615.00,614.75,614.75,75,14,89.00
04/06/2009,22:32,614.75,615.00,614.75,614.75,3,12,15.00
04/06/2009,22:33,614.75,615.25,614.75,615.00,58,24,82.00
04/06/2009,22:34,615.00,615.25,615.00,615.25,47,1,48.00
04/06/2009,22:35,615.25,615.50,615.25,615.25,4,9,13.00
04/06/2009,22:36,615.00,615.25,615.00,615.25,4,1,5.00
04/06/2009,22:37,615.25,615.25,615.00,615.00,4,12,16.00
04/06/2009,22:38,615.00,615.00,614.75,615.00,9,24,33.00
04/06/2009,22:39,615.00,615.00,615.00,615.00,2,0,2.00
04/06/2009,22:40,615.00,615.00,615.00,615.00,8,0,8.00
04/06/2009,22:41,615.00,615.75,614.75,615.50,152,115,267.00
04/06/2009,22:42,615.75,615.75,615.75,615.75,22,0,22.00
04/06/2009,22:43,615.50,616.00,614.75,615.25,24,147,171.00
04/06/2009,22:44,615.25,615.75,615.25,615.75,30,17,47.00
04/06/2009,22:45,615.75,615.75,615.50,615.50,32,1,33.00
04/06/2009,22:46,615.75,615.75,615.75,615.75,13,0,13.00
04/06/2009,22:47,615.75,616.00,615.75,615.75,54,10,64.00
04/06/2009,22:48,615.75,616.00,615.75,616.00,5,2,7.00
04/06/2009,22:49,616.00,616.00,615.75,616.00,4,3,7.00
04/06/2009,22:50,616.00,616.00,616.00,616.00,13,0,13.00
04/06/2009,22:51,616.00,616.25,616.00,616.00,78,5,83.00
04/06/2009,22:52,616.00,616.25,616.00,616.00,1,16,17.00
04/06/2009,22:53,616.00,616.00,616.00,616.00,0,2,2.00
04/06/2009,22:54,616.00,616.00,616.00,616.00,0,2,2.00
04/06/2009,22:55,616.00,616.00,616.00,616.00,0,14,14.00
04/06/2009,22:56,616.00,616.00,615.50,616.00,97,66,163.00
04/06/2009,22:57,616.00,616.25,616.00,616.25,74,0,74.00
04/06/2009,22:58,616.25,616.25,616.25,616.25,4,0,4.00
04/06/2009,22:59,616.25,616.25,616.00,616.00,1,23,24.00
04/06/2009,23:00,616.25,616.25,616.25,616.25,43,0,43.00
04/06/2009,23:01,616.50,616.75,616.25,616.75,159,40,199.00
04/06/2009,23:02,616.75,617.00,616.75,616.75,30,31,61.00
04/06/2009,23:03,616.75,616.75,616.50,616.75,8,27,35.00
04/06/2009,23:04,616.75,617.50,616.75,617.50,72,10,82.00
04/06/2009,23:05,617.25,617.75,617.25,617.25,54,24,78.00
04/06/2009,23:06,617.25,617.25,616.50,616.50,12,149,161.00
04/06/2009,23:07,616.50,616.50,616.00,616.00,9,88,97.00
04/06/2009,23:08,616.00,616.00,615.75,616.00,37,33,70.00
04/06/2009,23:09,616.00,616.00,616.00,616.00,11,0,11.00
04/06/2009,23:10,616.00,616.25,616.00,616.25,10,0,10.00
04/06/2009,23:11,616.25,617.25,616.25,616.75,86,26,112.00
04/06/2009,23:12,616.75,616.75,616.75,616.75,0,3,3.00
04/06/2009,23:13,616.75,617.00,616.75,617.00,1,18,19.00
04/06/2009,23:14,617.00,617.00,616.75,616.75,41,8,49.00
04/06/2009,23:16,616.75,616.75,616.50,616.50,0,14,14.00
04/06/2009,23:17,616.50,616.75,616.50,616.50,57,24,81.00
04/06/2009,23:18,616.50,616.50,616.50,616.50,0,4,4.00
04/06/2009,23:19,616.50,616.50,616.50,616.50,0,4,4.00
04/06/2009,23:20,616.25,616.25,616.25,616.25,0,21,21.00
04/06/2009,23:21,616.25,616.75,616.25,616.25,56,32,88.00
04/06/2009,23:22,616.25,616.25,616.25,616.25,0,16,16.00
04/06/2009,23:24,616.50,616.75,616.50,616.75,44,0,44.00
04/06/2009,23:25,616.75,616.75,616.75,616.75,6,0,6.00
04/06/2009,23:26,616.75,617.00,616.75,617.00,14,3,17.00
04/06/2009,23:27,617.00,617.00,616.75,616.75,5,7,12.00
04/06/2009,23:28,617.00,617.00,616.75,616.75,6,6,12.00
04/06/2009,23:29,616.75,616.75,616.75,616.75,0,26,26.00
04/06/2009,23:30,616.75,617.00,616.75,617.00,63,3,66.00
04/06/2009,23:31,617.00,617.50,617.00,617.25,73,14,87.00
04/06/2009,23:32,617.25,617.50,617.00,617.50,16,7,23.00
04/06/2009,23:33,617.50,617.50,617.25,617.25,4,6,10.00
04/06/2009,23:34,617.25,617.50,617.00,617.00,1,38,39.00
04/06/2009,23:35,617.25,617.25,617.25,617.25,16,0,16.00
04/06/2009,23:36,617.25,617.50,617.25,617.25,20,2,22.00
04/06/2009,23:37,617.25,617.25,617.00,617.25,5,25,30.00
04/06/2009,23:38,617.25,617.25,617.00,617.25,12,2,14.00
04/06/2009,23:39,617.50,617.75,617.50,617.75,107,2,109.00
04/06/2009,23:40,618.00,618.50,618.00,618.50,162,17,179.00
04/06/2009,23:41,618.50,619.75,618.50,619.75,529,93,622.00
04/06/2009,23:42,619.50,620.00,618.25,620.00,343,308,651.00
04/06/2009,23:43,619.75,620.00,619.75,619.75,179,26,205.00
04/06/2009,23:44,620.00,620.00,619.75,620.00,271,4,275.00
04/06/2009,23:45,620.00,620.00,619.75,619.75,51,14,65.00
04/06/2009,23:46,619.75,619.75,619.75,619.75,0,181,181.00
04/06/2009,23:47,620.00,620.00,619.75,620.00,101,64,165.00
04/06/2009,23:48,619.75,620.00,619.50,619.50,2,64,66.00
04/06/2009,23:49,619.50,619.50,619.50,619.50,0,34,34.00
04/06/2009,23:50,619.25,619.25,619.25,619.25,0,8,8.00
04/06/2009,23:51,619.50,619.75,619.25,619.25,71,12,83.00
04/06/2009,23:52,619.25,619.25,619.00,619.00,0,51,51.00
04/06/2009,23:53,619.25,619.50,619.00,619.50,95,20,115.00
04/06/2009,23:54,619.75,619.75,619.50,619.50,2,21,23.00
04/06/2009,23:55,619.50,619.50,619.25,619.50,9,3,12.00
04/06/2009,23:56,619.50,619.75,619.25,619.75,17,27,44.00
04/06/2009,23:57,619.75,619.75,619.50,619.50,1,50,51.00
04/06/2009,23:58,619.50,619.50,619.25,619.25,0,12,12.00
04/06/2009,23:59,619.25,619.50,619.25,619.50,4,6,10.00
04/07/2009,00:00,619.50,619.50,619.50,619.50,4,0,4.00
04/07/2009,00:01,619.75,620.00,619.50,620.00,122,51,173.00
04/07/2009,00:02,619.75,620.00,619.75,619.75,25,36,61.00
04/07/2009,00:03,619.75,620.25,619.75,619.75,109,88,197.00
04/07/2009,00:04,619.75,619.75,619.75,619.75,0,19,19.00
04/07/2009,00:05,619.75,619.75,619.50,619.50,0,8,8.00
04/07/2009,00:06,619.50,619.50,619.50,619.50,0,7,7.00
04/07/2009,00:07,619.50,619.75,619.25,619.25,2,41,43.00
04/07/2009,00:08,619.25,619.25,619.00,619.25,1,25,26.00
04/07/2009,00:09,619.00,619.25,618.75,619.00,41,29,70.00
04/07/2009,00:10,619.00,619.00,618.75,619.00,8,4,12.00
04/07/2009,00:11,618.75,619.00,618.75,618.75,1,2,3.00
04/07/2009,00:13,618.75,618.75,618.75,618.75,0,21,21.00
04/07/2009,00:16,618.75,619.25,618.75,619.25,117,1,118.00
04/07/2009,00:17,619.25,619.25,619.00,619.00,55,10,65.00
04/07/2009,00:18,619.25,619.25,619.00,619.25,12,11,23.00
04/07/2009,00:19,619.25,619.25,619.25,619.25,3,0,3.00
04/07/2009,00:20,619.00,619.00,618.75,618.75,0,67,67.00
04/07/2009,00:21,618.75,619.00,618.75,619.00,9,27,36.00
04/07/2009,00:22,619.00,619.00,618.75,618.75,1,44,45.00
04/07/2009,00:23,618.75,618.75,618.00,618.00,55,133,188.00
04/07/2009,00:24,618.00,618.50,618.00,618.00,2,36,38.00
04/07/2009,00:25,618.25,618.25,617.25,617.25,35,171,206.00
04/07/2009,00:26,617.25,617.50,617.25,617.25,30,13,43.00
04/07/2009,00:27,617.25,617.50,617.25,617.25,6,19,25.00
04/07/2009,00:28,617.50,617.50,616.75,617.00,8,162,170.00
04/07/2009,00:29,617.00,617.00,616.75,617.00,11,14,25.00
04/07/2009,00:30,617.00,617.00,616.25,616.50,23,53,76.00
04/07/2009,00:31,616.50,617.00,616.50,616.50,84,30,114.00
04/07/2009,00:32,616.50,617.00,616.25,616.75,83,130,213.00
04/07/2009,00:33,617.00,617.00,616.75,617.00,40,1,41.00
04/07/2009,00:34,617.25,617.25,616.50,617.00,45,51,96.00
04/07/2009,00:35,616.75,617.00,616.50,616.75,3,13,16.00
04/07/2009,00:36,616.75,617.00,616.00,616.25,41,72,113.00
04/07/2009,00:37,616.25,617.00,616.25,616.75,30,1,31.00
04/07/2009,00:38,616.75,616.75,616.25,616.25,0,53,53.00
04/07/2009,00:39,616.25,616.25,616.25,616.25,0,63,63.00
04/07/2009,00:41,616.50,616.50,616.25,616.50,24,5,29.00
04/07/2009,00:42,616.25,616.50,616.25,616.25,3,29,32.00
04/07/2009,00:43,616.00,616.25,616.00,616.00,2,31,33.00
04/07/2009,00:44,616.00,616.50,616.00,616.25,43,10,53.00
04/07/2009,00:45,616.25,616.25,616.25,616.25,0,14,14.00
04/07/2009,00:46,616.25,616.25,616.25,616.25,0,9,9.00
04/07/2009,00:47,616.25,616.50,616.25,616.50,4,6,10.00
04/07/2009,00:48,616.50,617.00,616.50,616.75,74,33,107.00
04/07/2009,00:49,616.50,616.75,616.50,616.75,3,16,19.00
04/07/2009,00:50,616.75,616.75,616.50,616.50,1,1,2.00
04/07/2009,00:51,616.75,616.75,616.50,616.50,5,18,23.00
04/07/2009,00:52,616.50,616.50,616.50,616.50,0,2,2.00
04/07/2009,00:53,616.50,616.50,616.50,616.50,0,7,7.00
04/07/2009,00:54,616.25,616.50,616.25,616.25,2,12,14.00
04/07/2009,00:55,616.25,616.25,616.00,616.00,7,51,58.00
04/07/2009,00:56,616.00,616.25,616.00,616.25,11,5,16.00
04/07/2009,00:57,616.25,616.25,616.00,616.25,13,1,14.00
04/07/2009,00:59,616.50,616.75,616.50,616.75,19,0,19.00
04/07/2009,01:00,616.75,616.75,616.25,616.25,149,152,301.00
04/07/2009,01:01,616.25,616.75,616.00,616.75,286,116,402.00
04/07/2009,01:02,616.75,617.25,616.75,617.00,148,31,179.00
04/07/2009,01:03,617.00,617.00,616.50,616.50,121,81,202.00
04/07/2009,01:04,616.75,616.75,616.50,616.50,2,37,39.00
04/07/2009,01:05,616.50,616.75,616.50,616.50,2,74,76.00
04/07/2009,01:06,616.50,616.75,616.50,616.50,36,23,59.00
04/07/2009,01:07,616.50,617.00,616.50,617.00,26,32,58.00
04/07/2009,01:08,616.75,616.75,616.75,616.75,0,14,14.00
04/07/2009,01:09,616.50,616.75,616.50,616.75,12,4,16.00
04/07/2009,01:10,616.50,616.50,616.50,616.50,0,2,2.00
04/07/2009,01:11,616.50,616.75,616.50,616.50,17,22,39.00
04/07/2009,01:12,616.75,617.00,616.75,617.00,38,0,38.00
04/07/2009,01:13,617.00,617.00,616.75,616.75,1,14,15.00
04/07/2009,01:14,616.50,616.50,616.25,616.50,32,13,45.00
04/07/2009,01:15,616.75,617.00,616.75,617.00,132,0,132.00
04/07/2009,01:16,616.75,617.00,616.75,616.75,3,4,7.00
04/07/2009,01:17,616.75,617.25,616.75,617.00,60,34,94.00
04/07/2009,01:18,617.00,617.00,617.00,617.00,0,15,15.00
04/07/2009,01:19,616.75,616.75,616.25,616.50,15,43,58.00
04/07/2009,01:20,616.25,616.25,616.00,616.25,8,38,46.00
04/07/2009,01:21,616.25,616.25,615.75,615.75,4,128,132.00
04/07/2009,01:22,615.50,615.75,615.50,615.75,111,29,140.00
04/07/2009,01:23,615.75,615.75,615.25,615.25,49,79,128.00
04/07/2009,01:24,615.25,615.50,615.25,615.50,11,2,13.00
04/07/2009,01:25,615.25,615.75,615.25,615.75,40,54,94.00
04/07/2009,01:26,615.50,615.75,615.50,615.75,45,1,46.00
04/07/2009,01:27,616.00,616.00,616.00,616.00,1,0,1.00
04/07/2009,01:28,616.00,616.00,615.75,616.00,38,1,39.00
04/07/2009,01:29,616.25,616.50,616.25,616.25,155,2,157.00
04/07/2009,01:30,616.25,617.00,616.25,617.00,272,5,277.00
04/07/2009,01:31,617.00,617.50,617.00,617.50,83,9,92.00
04/07/2009,01:32,617.25,617.50,617.00,617.00,33,79,112.00
04/07/2009,01:33,617.00,617.00,616.50,616.50,14,85,99.00
04/07/2009,01:34,616.75,616.75,616.50,616.50,11,11,22.00
04/07/2009,01:35,616.75,616.75,616.50,616.50,26,9,35.00
04/07/2009,01:36,616.50,616.75,616.50,616.50,11,5,16.00
04/07/2009,01:37,616.50,617.25,616.50,617.25,149,5,154.00
04/07/2009,01:38,617.50,618.00,617.00,617.75,329,98,427.00
04/07/2009,01:39,617.75,617.75,617.50,617.50,2,54,56.00
04/07/2009,01:40,617.50,617.50,617.50,617.50,0,11,11.00
04/07/2009,01:41,617.75,618.25,617.75,618.25,55,6,61.00
04/07/2009,01:42,618.50,618.75,618.25,618.25,154,55,209.00
04/07/2009,01:43,618.25,618.25,618.00,618.25,3,47,50.00
04/07/2009,01:44,618.25,618.50,618.00,618.50,102,31,133.00
04/07/2009,01:45,618.50,618.50,618.00,618.00,3,23,26.00
04/07/2009,01:46,618.25,618.25,618.00,618.25,15,1,16.00
04/07/2009,01:47,618.25,618.25,618.00,618.00,5,18,23.00
04/07/2009,01:48,618.00,618.25,618.00,618.25,45,2,47.00
04/07/2009,01:49,618.50,618.50,618.25,618.50,24,2,26.00
04/07/2009,01:50,618.50,619.25,618.25,618.25,180,118,298.00
04/07/2009,01:51,618.25,618.25,617.75,617.75,31,236,267.00
04/07/2009,01:52,617.75,618.75,617.75,618.50,208,16,224.00
04/07/2009,01:53,618.50,618.50,617.75,617.75,2,61,63.00
04/07/2009,01:54,617.50,617.50,617.00,617.25,40,54,94.00
04/07/2009,01:55,617.25,617.25,616.75,617.00,43,63,106.00
04/07/2009,01:56,617.25,617.25,616.75,617.00,6,36,42.00
04/07/2009,01:57,616.75,617.00,616.75,616.75,83,49,132.00
04/07/2009,01:58,617.00,617.25,617.00,617.25,68,3,71.00
04/07/2009,01:59,617.25,617.50,617.25,617.50,63,6,69.00
04/07/2009,02:00,617.25,618.00,617.25,618.00,55,27,82.00
04/07/2009,02:01,617.75,618.75,617.50,618.50,236,116,352.00
04/07/2009,02:02,618.50,619.25,618.50,619.25,334,69,403.00
04/07/2009,02:03,619.50,619.75,618.75,619.00,119,208,327.00
04/07/2009,02:04,619.00,619.25,618.75,619.00,99,77,176.00
04/07/2009,02:05,619.00,619.00,618.25,618.25,138,146,284.00
04/07/2009,02:06,618.50,618.75,618.50,618.75,195,43,238.00
04/07/2009,02:07,618.50,618.50,617.50,618.00,120,405,525.00
04/07/2009,02:08,618.00,618.25,617.50,617.75,65,103,168.00
04/07/2009,02:09,617.75,618.00,617.00,617.00,72,353,425.00
04/07/2009,02:10,617.00,617.00,616.75,616.75,180,272,452.00
04/07/2009,02:11,616.75,617.00,616.00,616.00,62,482,544.00
04/07/2009,02:12,615.75,616.50,615.75,616.50,320,176,496.00
04/07/2009,02:13,616.25,616.50,615.25,615.50,142,395,537.00
04/07/2009,02:14,615.75,615.75,615.25,615.75,134,162,296.00
04/07/2009,02:15,615.50,615.75,615.25,615.50,133,149,282.00
04/07/2009,02:16,615.50,616.00,615.50,616.00,180,22,202.00
04/07/2009,02:17,616.00,616.25,615.75,616.00,184,39,223.00
04/07/2009,02:18,616.00,616.00,615.50,616.00,154,87,241.00
04/07/2009,02:19,616.00,616.25,615.50,615.50,37,64,101.00
04/07/2009,02:20,615.50,616.00,615.25,616.00,111,104,215.00
04/07/2009,02:21,616.00,616.00,615.25,615.75,306,114,420.00
04/07/2009,02:22,615.50,615.50,614.25,614.25,20,690,710.00
04/07/2009,02:23,614.50,615.75,613.75,614.25,699,618,1317.00
04/07/2009,02:24,614.25,614.25,613.75,614.00,222,131,353.00
04/07/2009,02:25,614.00,614.75,614.00,614.75,82,35,117.00
04/07/2009,02:26,614.50,614.75,614.25,614.50,155,233,388.00
04/07/2009,02:27,614.50,614.75,614.25,614.50,32,104,136.00
04/07/2009,02:28,614.25,614.75,614.25,614.75,69,15,84.00
04/07/2009,02:29,614.75,615.00,614.25,614.25,41,72,113.00
04/07/2009,02:30,614.25,614.50,614.00,614.50,188,46,234.00
04/07/2009,02:31,614.50,615.00,614.25,615.00,256,70,326.00
04/07/2009,02:32,615.00,615.25,614.75,615.00,65,70,135.00
04/07/2009,02:33,615.00,615.50,614.75,615.50,179,56,235.00
04/07/2009,02:34,615.50,615.75,615.25,615.25,140,123,263.00
04/07/2009,02:35,615.50,616.00,615.25,615.75,187,91,278.00
04/07/2009,02:36,615.75,616.00,615.50,615.75,34,64,98.00
04/07/2009,02:37,615.75,616.00,615.75,615.75,11,184,195.00
04/07/2009,02:38,615.75,616.00,615.75,616.00,1,90,91.00
04/07/2009,02:39,615.75,616.00,615.75,615.75,5,30,35.00
04/07/2009,02:40,615.75,616.00,615.25,615.50,48,181,229.00
04/07/2009,02:41,615.50,615.50,615.00,615.25,55,125,180.00
04/07/2009,02:42,615.00,616.00,615.00,615.50,182,100,282.00
04/07/2009,02:43,615.50,615.75,615.25,615.25,100,62,162.00
04/07/2009,02:44,615.25,615.75,615.00,615.75,55,36,91.00
04/07/2009,02:45,615.75,615.75,615.50,615.50,90,12,102.00
04/07/2009,02:46,615.75,616.00,615.50,616.00,231,22,253.00
04/07/2009,02:47,616.00,616.00,615.50,615.50,12,189,201.00
04/07/2009,02:48,615.50,615.50,615.25,615.25,0,88,88.00
04/07/2009,02:49,615.25,615.25,614.75,614.75,0,235,235.00
04/07/2009,02:50,615.00,615.00,614.00,614.00,234,367,601.00
04/07/2009,02:51,614.00,614.50,614.00,614.25,311,181,492.00
04/07/2009,02:52,614.25,614.50,614.00,614.25,65,57,122.00
04/07/2009,02:53,614.00,614.25,614.00,614.00,48,31,79.00
04/07/2009,02:54,614.25,615.00,614.25,614.75,313,50,363.00
04/07/2009,02:55,615.00,615.50,615.00,615.50,104,76,180.00
04/07/2009,02:56,615.50,615.50,614.75,614.75,1,103,104.00
04/07/2009,02:57,614.75,615.25,614.75,615.00,108,19,127.00
04/07/2009,02:58,615.00,615.00,614.75,614.75,21,108,129.00
04/07/2009,02:59,614.75,615.00,614.50,614.50,17,102,119.00
04/07/2009,03:00,614.75,615.25,614.50,615.25,215,8,223.00
04/07/2009,03:01,615.25,615.25,614.50,614.75,79,237,316.00
04/07/2009,03:02,614.75,615.00,614.50,614.50,101,221,322.00
04/07/2009,03:03,614.25,614.50,614.00,614.25,247,284,531.00
04/07/2009,03:04,614.00,615.00,614.00,615.00,299,38,337.00
04/07/2009,03:05,615.00,615.50,614.75,615.50,124,14,138.00
04/07/2009,03:06,615.50,615.50,615.00,615.00,46,110,156.00
04/07/2009,03:07,615.25,615.50,615.00,615.25,80,146,226.00
04/07/2009,03:08,615.25,615.25,615.00,615.25,193,81,274.00
04/07/2009,03:09,615.00,615.25,614.50,614.50,10,74,84.00
04/07/2009,03:10,614.75,615.00,614.75,614.75,55,28,83.00
04/07/2009,03:11,614.50,614.75,614.50,614.50,56,44,100.00
04/07/2009,03:12,614.25,614.50,613.75,613.75,122,215,337.00
04/07/2009,03:13,613.75,614.00,613.75,614.00,47,240,287.00
04/07/2009,03:14,614.00,614.25,613.75,613.75,172,289,461.00
04/07/2009,03:15,614.00,614.00,613.25,613.50,152,713,865.00
04/07/2009,03:16,613.25,613.50,612.75,613.00,169,401,570.00
04/07/2009,03:17,613.25,613.25,613.00,613.00,34,99,133.00
04/07/2009,03:18,613.25,613.25,613.00,613.25,144,283,427.00
04/07/2009,03:19,613.00,613.25,613.00,613.00,53,90,143.00
04/07/2009,03:20,613.00,613.25,612.75,613.00,88,106,194.00
04/07/2009,03:21,613.00,613.50,612.75,613.25,171,57,228.00
04/07/2009,03:22,613.25,613.25,613.00,613.00,2,38,40.00
04/07/2009,03:23,613.25,613.25,613.00,613.00,58,17,75.00
04/07/2009,03:24,613.25,613.50,613.00,613.25,99,88,187.00
04/07/2009,03:25,613.50,613.50,613.00,613.25,66,37,103.00
04/07/2009,03:26,613.50,613.75,613.25,613.50,261,127,388.00
04/07/2009,03:27,613.25,613.50,613.25,613.25,4,29,33.00
04/07/2009,03:28,613.50,613.50,612.75,613.00,261,132,393.00
04/07/2009,03:29,613.00,613.25,612.25,612.75,90,521,611.00
04/07/2009,03:30,612.75,613.00,612.50,612.75,385,33,418.00
04/07/2009,03:31,612.75,613.25,612.50,612.75,262,246,508.00
04/07/2009,03:32,613.00,613.00,612.25,612.75,80,134,214.00
04/07/2009,03:33,612.75,613.25,612.75,612.75,156,101,257.00
04/07/2009,03:34,612.75,613.00,612.75,613.00,15,63,78.00
04/07/2009,03:35,613.00,613.00,612.25,612.50,65,155,220.00
04/07/2009,03:36,612.50,612.50,611.75,611.75,97,678,775.00
04/07/2009,03:37,611.75,611.75,610.50,611.00,422,1202,1624.00
04/07/2009,03:38,611.00,611.00,610.75,610.75,151,210,361.00
04/07/2009,03:39,610.50,610.75,610.00,610.50,149,484,633.00
04/07/2009,03:40,610.50,610.75,610.50,610.75,153,70,223.00
04/07/2009,03:41,610.75,610.75,610.00,610.25,259,191,450.00
04/07/2009,03:42,610.50,610.50,609.75,609.75,110,920,1030.00
04/07/2009,03:43,609.75,610.00,609.25,609.50,134,384,518.00
04/07/2009,03:44,609.50,610.00,609.50,609.75,330,341,671.00
04/07/2009,03:45,609.75,610.25,609.75,610.00,220,67,287.00
04/07/2009,03:46,609.75,609.75,609.25,609.75,113,280,393.00
04/07/2009,03:47,609.75,610.00,609.50,610.00,178,20,198.00
04/07/2009,03:48,610.00,610.00,609.50,609.75,65,245,310.00
04/07/2009,03:49,609.50,610.00,608.50,608.50,66,835,901.00
04/07/2009,03:50,608.50,608.75,607.00,607.75,1078,1996,3074.00
04/07/2009,03:51,607.75,607.75,607.25,607.50,519,530,1049.00
04/07/2009,03:52,607.50,608.00,606.25,606.25,358,1661,2019.00
04/07/2009,03:53,606.25,606.75,605.75,606.50,792,734,1526.00
04/07/2009,03:54,606.50,608.25,606.25,607.75,781,512,1293.00
04/07/2009,03:55,608.00,608.25,606.25,606.25,204,391,595.00
04/07/2009,03:56,606.25,606.50,605.75,606.00,609,606,1215.00
04/07/2009,03:57,606.25,606.50,605.75,606.00,1057,324,1381.00
04/07/2009,03:58,606.00,606.75,605.75,606.25,996,358,1354.00
04/07/2009,03:59,606.25,607.50,606.25,607.25,749,144,893.00
04/07/2009,04:00,607.50,608.00,606.75,606.75,320,408,728.00
04/07/2009,04:01,606.75,607.25,606.50,607.25,247,369,616.00
04/07/2009,04:02,607.00,607.25,606.50,607.00,250,423,673.00
04/07/2009,04:03,607.00,607.00,606.25,606.75,264,90,354.00
04/07/2009,04:04,606.50,607.00,606.25,607.00,213,283,496.00
04/07/2009,04:05,606.75,607.00,606.50,606.75,186,264,450.00
04/07/2009,04:06,607.00,607.75,606.75,607.50,209,134,343.00
04/07/2009,04:07,607.50,608.25,607.25,607.75,379,225,604.00
04/07/2009,04:08,607.75,608.25,607.50,608.00,244,40,284.00
04/07/2009,04:09,608.25,608.25,607.75,608.00,327,227,554.00
04/07/2009,04:10,608.00,608.25,608.00,608.00,64,183,247.00
04/07/2009,04:11,608.25,608.25,607.50,607.75,176,328,504.00
04/07/2009,04:12,608.00,608.25,607.75,607.75,77,149,226.00
04/07/2009,04:13,607.75,608.00,607.50,607.50,35,195,230.00
04/07/2009,04:14,607.75,608.50,607.50,608.50,410,132,542.00
04/07/2009,04:15,608.25,608.50,608.00,608.25,202,232,434.00
04/07/2009,04:16,608.25,608.50,608.00,608.25,185,261,446.00
04/07/2009,04:17,608.00,608.50,608.00,608.00,259,70,329.00
04/07/2009,04:18,608.25,608.75,608.25,608.25,234,236,470.00
04/07/2009,04:19,608.25,608.50,608.00,608.25,143,254,397.00
04/07/2009,04:20,608.25,608.25,607.75,608.00,70,100,170.00
04/07/2009,04:21,608.00,608.50,608.00,608.25,156,64,220.00
04/07/2009,04:22,608.50,608.75,608.25,608.25,261,145,406.00
04/07/2009,04:23,608.50,608.75,608.50,608.75,186,88,274.00
04/07/2009,04:24,608.50,609.00,608.50,609.00,216,31,247.00
04/07/2009,04:25,608.75,608.75,608.50,608.50,3,165,168.00
04/07/2009,04:26,608.75,609.00,608.50,608.50,283,188,471.00
04/07/2009,04:27,608.50,608.75,608.50,608.50,4,135,139.00
04/07/2009,04:28,608.50,608.50,607.50,607.75,149,548,697.00
04/07/2009,04:29,607.50,608.00,607.25,608.00,150,92,242.00
04/07/2009,04:30,607.75,608.00,607.75,607.75,6,18,24.00
04/07/2009,04:31,608.00,608.00,607.75,607.75,8,33,41.00
04/07/2009,04:32,607.75,608.50,607.75,608.50,167,18,185.00
04/07/2009,04:33,608.75,608.75,608.25,608.25,70,61,131.00
04/07/2009,04:34,608.25,608.50,608.25,608.50,46,14,60.00
04/07/2009,04:35,608.50,608.75,608.25,608.50,67,61,128.00
04/07/2009,04:36,608.25,608.50,608.00,608.50,96,92,188.00
04/07/2009,04:37,608.25,608.50,608.25,608.25,55,23,78.00
04/07/2009,04:38,608.25,608.50,607.75,607.75,13,198,211.00
04/07/2009,04:39,608.00,608.50,608.00,608.25,218,34,252.00
04/07/2009,04:40,608.50,608.50,607.75,607.75,2,197,199.00
04/07/2009,04:41,608.00,608.25,607.75,608.25,66,92,158.00
04/07/2009,04:42,608.00,609.25,608.00,609.00,567,68,635.00
04/07/2009,04:43,609.00,609.00,608.50,609.00,96,68,164.00
04/07/2009,04:44,609.00,609.00,608.25,608.25,140,309,449.00
04/07/2009,04:45,608.25,608.50,608.00,608.25,48,80,128.00
04/07/2009,04:46,608.25,608.75,608.00,608.75,102,64,166.00
04/07/2009,04:47,608.75,609.00,608.75,608.75,70,41,111.00
04/07/2009,04:48,608.75,608.75,608.00,608.25,104,185,289.00
04/07/2009,04:49,608.25,608.75,608.25,608.50,46,54,100.00
04/07/2009,04:50,608.50,608.75,608.25,608.75,156,60,216.00
04/07/2009,04:51,608.75,608.75,608.50,608.75,49,17,66.00
04/07/2009,04:52,608.75,609.00,608.75,608.75,15,62,77.00
04/07/2009,04:53,608.50,608.75,608.50,608.50,25,14,39.00
04/07/2009,04:54,608.50,608.50,608.25,608.50,50,64,114.00
04/07/2009,04:55,608.50,609.00,608.50,608.75,37,34,71.00
04/07/2009,04:56,608.50,608.75,608.25,608.50,22,153,175.00
04/07/2009,04:57,608.50,609.00,608.50,608.50,218,215,433.00
04/07/2009,04:58,608.75,608.75,607.75,608.00,13,414,427.00
04/07/2009,04:59,608.00,608.00,607.75,607.75,28,166,194.00
04/07/2009,05:00,608.00,608.50,608.00,608.25,351,74,425.00
04/07/2009,05:01,608.25,608.50,608.00,608.00,100,169,269.00
04/07/2009,05:02,608.00,609.25,608.00,608.75,519,43,562.00
04/07/2009,05:03,608.75,608.75,608.25,608.25,7,162,169.00
04/07/2009,05:04,608.25,608.25,607.75,608.00,96,99,195.00
04/07/2009,05:05,608.00,608.50,608.00,608.25,396,125,521.00
04/07/2009,05:06,608.25,608.25,607.75,607.75,2,93,95.00
04/07/2009,05:07,608.00,608.00,607.75,607.75,113,30,143.00
04/07/2009,05:08,607.75,607.75,607.00,607.00,222,542,764.00
04/07/2009,05:09,607.00,607.50,606.75,607.25,216,105,321.00
04/07/2009,05:10,607.25,607.50,607.25,607.25,20,53,73.00
04/07/2009,05:11,607.50,607.50,607.00,607.00,135,203,338.00
04/07/2009,05:12,607.25,607.25,607.00,607.00,26,25,51.00
04/07/2009,05:13,607.00,607.25,607.00,607.25,72,115,187.00
04/07/2009,05:14,607.00,607.00,606.75,606.75,128,241,369.00
04/07/2009,05:15,607.00,607.25,606.75,607.00,181,180,361.00
04/07/2009,05:16,607.25,607.25,606.75,606.75,28,840,868.00
04/07/2009,05:17,606.75,607.50,606.75,607.25,233,77,310.00
04/07/2009,05:18,607.50,607.50,607.00,607.00,27,75,102.00
04/07/2009,05:19,607.00,607.00,606.75,607.00,217,374,591.00
04/07/2009,05:20,607.25,607.75,607.25,607.50,283,42,325.00
04/07/2009,05:21,607.75,608.25,607.50,607.50,245,363,608.00
04/07/2009,05:22,607.75,608.25,607.00,607.50,212,152,364.00
04/07/2009,05:23,607.25,608.00,607.00,607.75,321,75,396.00
04/07/2009,05:24,608.00,608.25,607.75,608.00,122,213,335.00
04/07/2009,05:25,608.25,608.50,607.50,607.50,48,240,288.00
04/07/2009,05:26,607.50,607.75,607.50,607.50,75,23,98.00
04/07/2009,05:27,607.75,607.75,607.50,607.75,106,39,145.00
04/07/2009,05:28,607.50,607.75,607.00,607.25,26,278,304.00
04/07/2009,05:29,607.00,607.25,606.75,607.00,21,83,104.00
04/07/2009,05:30,607.00,607.50,607.00,607.25,162,91,253.00
04/07/2009,05:31,607.25,607.50,607.25,607.50,122,32,154.00
04/07/2009,05:32,607.25,608.00,607.25,607.75,824,110,934.00
04/07/2009,05:33,607.50,608.00,607.25,607.25,83,127,210.00
04/07/2009,05:34,607.00,607.50,606.75,607.25,108,45,153.00
04/07/2009,05:35,607.25,607.25,607.00,607.25,67,33,100.00
04/07/2009,05:36,607.25,607.50,607.25,607.25,33,102,135.00
04/07/2009,05:37,607.25,607.50,606.75,606.75,12,626,638.00
04/07/2009,05:38,606.75,606.75,606.25,606.25,161,537,698.00
04/07/2009,05:39,606.25,606.50,605.75,606.25,123,314,437.00
04/07/2009,05:40,606.25,606.50,606.00,606.50,279,52,331.00
04/07/2009,05:41,606.25,606.75,606.00,606.00,49,238,287.00
04/07/2009,05:42,606.00,606.50,606.00,606.50,122,29,151.00
04/07/2009,05:43,606.50,606.50,606.00,606.00,303,440,743.00
04/07/2009,05:44,606.00,606.25,604.25,604.50,279,2725,3004.00
04/07/2009,05:45,604.50,605.25,604.50,605.00,597,542,1139.00
04/07/2009,05:46,605.00,605.25,604.50,604.75,479,199,678.00
04/07/2009,05:47,605.00,605.25,604.75,605.25,135,161,296.00
04/07/2009,05:48,605.25,605.25,604.75,605.25,234,78,312.00
04/07/2009,05:49,605.00,605.50,605.00,605.50,237,26,263.00
04/07/2009,05:50,605.50,605.50,604.75,605.00,80,300,380.00
04/07/2009,05:51,604.75,605.25,604.75,605.00,57,61,118.00
04/07/2009,05:52,605.00,605.00,604.00,604.50,199,349,548.00
04/07/2009,05:53,604.50,604.75,604.25,604.25,79,313,392.00
04/07/2009,05:54,604.25,604.50,603.25,603.50,171,762,933.00
04/07/2009,05:55,603.50,604.00,603.25,603.75,1086,1140,2226.00
04/07/2009,05:56,603.75,604.00,603.00,603.00,374,1123,1497.00
04/07/2009,05:57,603.00,603.50,602.50,603.50,637,1007,1644.00
04/07/2009,05:58,603.25,603.75,603.25,603.50,610,256,866.00
04/07/2009,05:59,603.75,604.00,603.25,603.25,185,210,395.00
04/07/2009,06:00,603.50,603.50,603.00,603.25,94,334,428.00
04/07/2009,06:01,603.00,603.75,603.00,603.75,277,145,422.00
04/07/2009,06:02,603.50,603.75,603.50,603.75,272,199,471.00
04/07/2009,06:03,603.75,603.75,603.00,603.50,346,613,959.00
04/07/2009,06:04,603.50,603.75,603.25,603.50,117,106,223.00
04/07/2009,06:05,603.75,604.50,603.50,604.50,401,64,465.00
04/07/2009,06:06,604.50,604.50,603.50,603.50,113,337,450.00
04/07/2009,06:07,603.75,604.25,603.50,604.25,373,77,450.00
04/07/2009,06:08,604.25,604.25,604.00,604.00,29,61,90.00
04/07/2009,06:09,604.00,604.75,603.75,604.00,273,231,504.00
04/07/2009,06:10,603.75,604.25,603.75,604.25,113,289,402.00
04/07/2009,06:11,604.25,604.75,604.00,604.25,156,187,343.00
04/07/2009,06:12,604.50,604.75,604.25,604.50,130,57,187.00
04/07/2009,06:13,604.75,604.75,604.25,604.25,62,149,211.00
04/07/2009,06:14,604.25,604.50,604.00,604.25,80,108,188.00
04/07/2009,06:15,604.25,604.25,604.00,604.25,55,95,150.00
04/07/2009,06:16,604.00,604.25,604.00,604.25,70,75,145.00
04/07/2009,06:17,604.25,605.25,604.25,605.00,516,87,603.00
04/07/2009,06:18,605.00,605.00,604.25,604.50,68,295,363.00
04/07/2009,06:19,604.50,604.50,604.00,604.00,5,113,118.00
04/07/2009,06:20,604.00,604.25,604.00,604.25,124,47,171.00
04/07/2009,06:21,604.50,604.75,604.25,604.50,156,156,312.00
04/07/2009,06:22,604.50,605.00,604.50,604.50,93,54,147.00
04/07/2009,06:23,604.50,604.75,604.25,604.50,4,59,63.00
04/07/2009,06:24,604.25,604.50,604.00,604.25,34,166,200.00
04/07/2009,06:25,604.25,604.75,604.25,604.50,161,22,183.00
04/07/2009,06:26,604.25,605.00,604.25,604.75,81,86,167.00
04/07/2009,06:27,604.75,604.75,604.25,604.25,26,120,146.00
04/07/2009,06:28,604.25,604.50,604.25,604.25,78,55,133.00
04/07/2009,06:29,604.25,604.25,604.00,604.25,187,123,310.00
04/07/2009,06:30,604.25,604.50,604.00,604.50,226,51,277.00
04/07/2009,06:31,604.50,605.25,604.50,605.25,292,78,370.00
04/07/2009,06:32,605.00,605.25,605.00,605.00,143,108,251.00
04/07/2009,06:33,605.25,605.25,605.00,605.25,63,49,112.00
04/07/2009,06:34,605.25,605.50,605.25,605.25,178,88,266.00
04/07/2009,06:35,605.25,605.50,605.00,605.00,83,106,189.00
04/07/2009,06:36,605.00,605.25,605.00,605.00,116,157,273.00
04/07/2009,06:37,605.00,605.25,604.50,604.75,41,444,485.00
04/07/2009,06:38,604.75,605.00,604.50,605.00,131,105,236.00
04/07/2009,06:39,605.00,605.00,604.75,604.75,41,113,154.00
04/07/2009,06:40,605.00,605.00,604.00,604.25,119,458,577.00
04/07/2009,06:41,604.25,604.25,604.00,604.00,26,186,212.00
04/07/2009,06:42,604.00,604.25,603.75,604.00,271,167,438.00
04/07/2009,06:43,604.25,604.25,603.25,603.25,40,421,461.00
04/07/2009,06:44,603.50,603.50,603.00,603.25,114,408,522.00
04/07/2009,06:45,603.50,603.75,603.00,603.25,136,252,388.00
04/07/2009,06:46,603.25,603.50,603.00,603.00,81,370,451.00
04/07/2009,06:47,603.00,603.25,602.50,602.75,138,556,694.00
04/07/2009,06:48,602.75,602.75,602.00,602.50,568,595,1163.00
04/07/2009,06:49,602.75,602.75,602.00,602.00,151,783,934.00
04/07/2009,06:50,601.75,602.00,601.00,601.75,859,2059,2918.00
04/07/2009,06:51,601.75,602.00,600.25,600.50,1423,2212,3635.00
04/07/2009,06:52,600.50,601.25,600.50,601.25,779,673,1452.00
04/07/2009,06:53,601.25,601.50,601.00,601.25,364,425,789.00
04/07/2009,06:54,601.25,602.00,601.25,601.75,802,123,925.00
04/07/2009,06:55,602.00,602.00,601.50,601.75,344,410,754.00
04/07/2009,06:56,602.00,602.00,601.50,601.75,103,182,285.00
04/07/2009,06:57,601.50,602.25,601.50,602.00,400,159,559.00
04/07/2009,06:58,602.00,602.25,602.00,602.00,180,112,292.00
04/07/2009,06:59,602.25,602.25,601.75,602.25,223,78,301.00
04/07/2009,07:00,602.25,602.50,602.00,602.25,104,227,331.00
04/07/2009,07:01,602.25,603.00,602.00,602.75,1034,217,1251.00
04/07/2009,07:02,603.00,603.50,602.75,603.25,885,220,1105.00
04/07/2009,07:03,603.25,603.50,603.00,603.50,215,356,571.00
04/07/2009,07:04,603.50,603.50,603.25,603.25,352,47,399.00
04/07/2009,07:05,603.50,603.75,603.50,603.50,168,137,305.00
04/07/2009,07:06,603.75,603.75,603.25,603.25,98,304,402.00
04/07/2009,07:07,603.25,603.50,603.25,603.25,212,126,338.00
04/07/2009,07:08,603.50,603.75,603.00,603.00,207,283,490.00
04/07/2009,07:09,603.00,603.75,603.00,603.75,630,43,673.00
04/07/2009,07:10,603.50,604.00,603.50,603.75,915,484,1399.00
04/07/2009,07:11,604.00,604.00,603.50,603.50,16,214,230.00
04/07/2009,07:12,603.50,603.50,603.00,603.25,261,331,592.00
04/07/2009,07:13,603.00,603.25,602.75,602.75,121,366,487.00
04/07/2009,07:14,602.75,603.00,602.75,602.75,4,182,186.00
04/07/2009,07:15,602.75,603.00,602.75,602.75,30,14,44.00
04/07/2009,07:16,603.00,603.75,602.75,603.75,490,38,528.00
04/07/2009,07:17,603.50,604.00,603.50,603.75,202,63,265.00
04/07/2009,07:18,603.75,604.00,603.50,604.00,144,170,314.00
04/07/2009,07:19,604.00,604.25,604.00,604.25,346,66,412.00
04/07/2009,07:20,604.00,604.25,604.00,604.00,6,219,225.00
04/07/2009,07:21,604.00,604.75,604.00,604.50,684,70,754.00
04/07/2009,07:22,604.50,604.50,604.00,604.25,81,460,541.00
04/07/2009,07:23,604.25,604.25,604.25,604.25,0,334,334.00
04/07/2009,07:24,604.25,604.50,604.00,604.25,140,114,254.00
04/07/2009,07:25,604.25,604.50,604.25,604.25,31,190,221.00
04/07/2009,07:26,604.25,604.50,604.25,604.25,62,144,206.00
04/07/2009,07:27,604.25,604.25,603.75,604.00,214,336,550.00
04/07/2009,07:28,604.00,604.50,604.00,604.25,372,301,673.00
04/07/2009,07:29,604.25,604.25,603.25,603.50,414,1392,1806.00
04/07/2009,07:30,603.25,603.50,602.75,603.00,508,434,942.00
04/07/2009,07:31,603.00,603.75,603.00,603.50,299,200,499.00
04/07/2009,07:32,603.50,603.50,603.00,603.25,226,319,545.00
04/07/2009,07:33,603.50,603.75,603.25,603.75,353,25,378.00
04/07/2009,07:34,603.75,604.25,603.75,604.00,193,137,330.00
04/07/2009,07:35,603.75,604.25,603.50,604.00,221,217,438.00
04/07/2009,07:36,604.00,604.50,604.00,604.50,393,79,472.00
04/07/2009,07:37,604.25,604.75,604.25,604.75,262,6,268.00
04/07/2009,07:38,604.50,604.75,604.25,604.25,79,740,819.00
04/07/2009,07:39,604.25,604.75,604.25,604.75,321,6,327.00
04/07/2009,07:40,604.75,605.25,604.50,605.00,575,103,678.00
04/07/2009,07:41,605.00,605.50,605.00,605.25,744,540,1284.00
04/07/2009,07:42,605.25,605.50,604.75,605.25,265,229,494.00
04/07/2009,07:43,605.25,605.25,604.75,604.75,55,392,447.00
04/07/2009,07:44,604.75,605.25,604.50,605.25,407,209,616.00
04/07/2009,07:45,605.25,605.25,605.00,605.25,124,204,328.00
04/07/2009,07:46,605.25,605.50,605.00,605.25,213,113,326.00
04/07/2009,07:47,605.25,605.25,605.00,605.25,108,144,252.00
04/07/2009,07:48,605.25,605.25,605.00,605.25,437,61,498.00
04/07/2009,07:49,605.25,605.50,605.00,605.25,199,283,482.00
04/07/2009,07:50,605.25,605.25,604.75,605.00,184,242,426.00
04/07/2009,07:51,605.00,605.25,604.75,605.00,97,112,209.00
04/07/2009,07:52,605.00,605.00,604.75,604.75,18,328,346.00
04/07/2009,07:53,604.75,605.00,604.50,604.75,99,190,289.00
04/07/2009,07:54,604.75,605.00,604.75,604.75,6,62,68.00
04/07/2009,07:55,604.75,605.25,604.75,605.00,260,23,283.00
04/07/2009,07:56,605.00,605.50,605.00,605.50,173,85,258.00
04/07/2009,07:57,605.25,605.50,605.00,605.25,16,265,281.00
04/07/2009,07:58,605.00,605.25,604.50,604.75,336,639,975.00
04/07/2009,07:59,605.00,605.00,604.50,604.50,335,165,500.00
04/07/2009,08:00,604.50,604.75,603.75,603.75,203,860,1063.00
04/07/2009,08:01,604.00,604.25,603.75,603.75,616,1103,1719.00
04/07/2009,08:02,604.00,604.00,603.00,603.25,390,1583,1973.00
04/07/2009,08:03,603.25,604.00,603.00,604.00,651,495,1146.00
04/07/2009,08:04,603.75,603.75,603.50,603.50,41,236,277.00
04/07/2009,08:05,603.25,603.25,602.50,602.75,581,994,1575.00
04/07/2009,08:06,602.75,603.50,602.50,603.50,474,152,626.00
04/07/2009,08:07,603.50,603.50,603.00,603.00,321,418,739.00
04/07/2009,08:08,603.00,603.25,603.00,603.25,108,157,265.00
04/07/2009,08:09,603.25,603.25,602.50,603.00,245,204,449.00
04/07/2009,08:10,603.00,603.00,602.75,603.00,124,2,126.00
04/07/2009,08:11,603.00,603.25,602.50,602.75,16,348,364.00
04/07/2009,08:12,602.50,603.00,602.50,603.00,105,122,227.00
04/07/2009,08:13,602.75,603.00,602.75,603.00,147,123,270.00
04/07/2009,08:14,603.00,603.25,603.00,603.25,342,50,392.00
04/07/2009,08:15,603.25,603.25,603.00,603.00,102,236,338.00
04/07/2009,08:16,603.00,603.50,602.75,602.75,670,226,896.00
04/07/2009,08:17,602.75,603.00,602.50,602.75,183,392,575.00
04/07/2009,08:18,602.75,603.00,602.50,603.00,719,313,1032.00
04/07/2009,08:19,603.00,603.00,602.75,602.75,87,90,177.00
04/07/2009,08:20,603.00,603.75,603.00,603.75,440,121,561.00
04/07/2009,08:21,603.75,604.25,603.75,604.25,1137,314,1451.00
04/07/2009,08:22,604.25,604.25,603.50,603.50,45,920,965.00
04/07/2009,08:23,603.50,603.75,603.25,603.75,444,136,580.00
04/07/2009,08:24,603.75,604.25,603.75,604.00,413,171,584.00
04/07/2009,08:25,604.25,604.25,603.75,603.75,275,436,711.00
04/07/2009,08:26,603.75,604.00,603.50,603.50,71,176,247.00
04/07/2009,08:27,603.75,604.25,603.75,604.00,316,75,391.00
04/07/2009,08:28,604.00,604.00,603.75,604.00,69,108,177.00
04/07/2009,08:29,603.75,604.00,603.50,604.00,642,297,939.00
04/07/2009,08:30,604.00,605.25,604.00,605.00,2521,1167,3688.00
04/07/2009,08:31,605.00,605.25,604.00,604.00,4624,7691,12315.00
04/07/2009,08:32,604.00,604.00,602.25,602.50,3084,5737,8821.00
04/07/2009,08:33,602.50,603.00,602.00,602.75,3456,2834,6290.00
04/07/2009,08:34,603.00,603.75,602.50,602.75,4415,4304,8719.00
04/07/2009,08:35,603.00,603.25,601.25,601.75,3753,6056,9809.00
04/07/2009,08:36,602.00,602.75,601.00,601.50,4722,7294,12016.00
04/07/2009,08:37,601.50,602.50,600.75,601.00,5049,6038,11087.00
04/07/2009,08:38,601.00,602.00,600.75,601.00,3744,3100,6844.00
04/07/2009,08:39,601.25,601.50,600.50,600.75,4764,3093,7857.00
04/07/2009,08:40,601.00,602.00,600.75,601.75,3456,3036,6492.00
04/07/2009,08:41,601.50,602.00,600.75,600.75,3196,2661,5857.00
04/07/2009,08:42,601.00,601.00,600.00,600.50,3091,3913,7004.00
04/07/2009,08:43,600.50,601.25,600.25,600.75,4369,3806,8175.00
04/07/2009,08:44,600.75,601.50,600.50,601.25,3055,1166,4221.00
04/07/2009,08:45,601.25,601.25,600.25,601.00,2746,3545,6291.00
04/07/2009,08:46,600.75,601.00,599.00,599.75,6183,9195,15378.00
04/07/2009,08:47,599.75,600.50,599.75,600.00,2794,3525,6319.00
04/07/2009,08:48,599.75,601.25,599.25,600.00,7551,6555,14106.00
04/07/2009,08:49,600.00,601.00,600.00,601.00,3164,1721,4885.00
04/07/2009,08:50,601.00,601.75,600.50,601.50,4357,3737,8094.00
04/07/2009,08:51,601.50,602.00,600.50,600.75,2552,3717,6269.00
04/07/2009,08:52,600.75,601.00,600.25,600.75,2361,2832,5193.00
04/07/2009,08:53,600.50,601.25,600.50,601.25,2017,817,2834.00
04/07/2009,08:54,601.25,601.75,601.00,601.50,5304,1944,7248.00
04/07/2009,08:55,601.50,602.00,600.75,601.00,2355,2624,4979.00
04/07/2009,08:56,601.00,601.25,600.25,600.50,972,3339,4311.00
04/07/2009,08:57,600.50,602.50,600.25,602.50,5496,3182,8678.00
04/07/2009,08:58,602.25,603.00,601.75,602.25,4160,3358,7518.00
04/07/2009,08:59,602.25,602.75,602.00,602.25,2372,2121,4493.00
04/07/2009,09:00,602.50,602.50,601.50,602.00,4653,3104,7757.00
04/07/2009,09:01,602.00,602.75,601.00,601.25,2620,4957,7577.00
04/07/2009,09:02,601.00,602.25,601.00,602.25,3704,2408,6112.00
04/07/2009,09:03,602.00,603.00,602.00,602.25,3273,2152,5425.00
04/07/2009,09:04,602.25,602.50,601.25,601.25,2658,3326,5984.00
04/07/2009,09:05,601.25,601.75,600.50,600.50,3481,3745,7226.00
04/07/2009,09:06,600.50,600.75,599.75,600.00,1816,3923,5739.00
04/07/2009,09:07,600.25,601.00,599.75,600.50,3221,1945,5166.00
04/07/2009,09:08,600.50,601.00,600.00,600.75,4403,3200,7603.00
04/07/2009,09:09,601.00,601.25,600.25,600.75,2614,1746,4360.00
04/07/2009,09:10,600.75,601.75,600.75,601.25,2023,1679,3702.00
04/07/2009,09:11,601.25,601.50,600.75,601.50,2195,2302,4497.00
04/07/2009,09:12,601.25,601.50,600.25,600.25,712,2432,3144.00
04/07/2009,09:13,600.25,601.25,600.25,601.00,3741,3453,7194.00
04/07/2009,09:14,601.25,602.00,601.00,602.00,3737,1941,5678.00
04/07/2009,09:15,602.00,602.75,601.75,602.50,3984,2225,6209.00
04/07/2009,09:16,602.50,602.75,601.75,602.50,2679,3368,6047.00
04/07/2009,09:17,602.50,603.25,602.25,602.50,4156,2448,6604.00
04/07/2009,09:18,602.75,603.00,602.00,602.00,2860,2957,5817.00
04/07/2009,09:19,602.00,602.25,601.00,601.25,1451,3831,5282.00
04/07/2009,09:20,601.00,602.00,601.00,601.50,2931,2674,5605.00
04/07/2009,09:21,601.50,602.75,601.25,602.75,2552,1394,3946.00
04/07/2009,09:22,602.75,603.25,602.00,602.50,2835,4021,6856.00
04/07/2009,09:23,602.75,603.25,602.50,603.25,1351,1358,2709.00
04/07/2009,09:24,603.25,603.50,602.25,602.25,1741,2781,4522.00
04/07/2009,09:25,602.25,602.50,601.75,602.00,1349,3117,4466.00
04/07/2009,09:26,602.00,604.25,601.75,604.00,6094,1130,7224.00
04/07/2009,09:27,604.00,604.25,603.50,603.50,4803,2930,7733.00
04/07/2009,09:28,603.50,604.00,603.25,604.00,1791,1086,2877.00
04/07/2009,09:29,603.75,604.00,603.00,603.25,1748,3167,4915.00
04/07/2009,09:30,603.25,605.00,602.75,605.00,8664,4326,12990.00
04/07/2009,09:31,605.00,605.00,604.25,605.00,2779,2425,5204.00
04/07/2009,09:32,605.00,606.00,604.50,605.75,6639,1914,8553.00
04/07/2009,09:33,605.75,607.00,605.75,606.25,8596,5550,14146.00
04/07/2009,09:34,606.50,607.50,606.00,606.50,8364,5002,13366.00
04/07/2009,09:35,606.75,607.00,606.00,606.25,2432,2990,5422.00
04/07/2009,09:36,606.25,607.00,606.00,606.75,2835,3967,6802.00
04/07/2009,09:37,606.75,607.75,606.25,607.25,9270,5311,14581.00
04/07/2009,09:38,607.25,607.25,606.25,606.50,2627,3398,6025.00
04/07/2009,09:39,606.25,607.50,606.25,606.75,4558,2741,7299.00
04/07/2009,09:40,606.75,607.75,606.50,607.25,2995,2565,5560.00
04/07/2009,09:41,607.25,607.75,607.00,607.00,3679,2365,6044.00
04/07/2009,09:42,607.00,607.00,606.25,606.75,2449,3141,5590.00
04/07/2009,09:43,606.75,607.00,606.00,606.50,1391,3772,5163.00
04/07/2009,09:44,606.50,606.50,605.75,606.25,1181,2377,3558.00
04/07/2009,09:45,606.00,606.75,605.75,606.50,5082,3772,8854.00
04/07/2009,09:46,606.50,607.50,606.00,607.00,8506,5251,13757.00
04/07/2009,09:47,607.00,608.00,606.75,608.00,3906,1755,5661.00
04/07/2009,09:48,608.00,609.00,608.00,608.75,9806,3985,13791.00
04/07/2009,09:49,608.50,608.75,607.50,608.00,2014,4559,6573.00
04/07/2009,09:50,607.75,608.75,607.50,608.50,2928,3006,5934.00
04/07/2009,09:51,608.25,608.50,607.50,607.75,1600,2297,3897.00
04/07/2009,09:52,607.75,608.00,606.75,607.00,735,2905,3640.00
04/07/2009,09:53,607.00,607.75,606.75,607.25,2806,2467,5273.00
04/07/2009,09:54,607.25,608.00,606.75,608.00,2335,770,3105.00
04/07/2009,09:55,608.00,608.25,607.75,607.75,2012,2052,4064.00
04/07/2009,09:56,607.75,608.25,607.50,607.75,859,1414,2273.00
04/07/2009,09:57,607.50,608.25,606.75,607.25,2890,2843,5733.00
04/07/2009,09:58,607.25,607.50,607.00,607.00,881,1105,1986.00
04/07/2009,09:59,607.00,607.00,606.50,606.75,971,2568,3539.00
04/07/2009,10:00,606.75,607.00,606.25,606.50,2140,1973,4113.00
04/07/2009,10:01,606.75,606.75,605.75,605.75,1178,4151,5329.00
04/07/2009,10:02,605.75,606.25,605.50,605.75,2226,2133,4359.00
04/07/2009,10:03,606.00,606.50,605.75,606.00,1407,460,1867.00
04/07/2009,10:04,606.25,607.50,606.00,607.50,3022,1093,4115.00
04/07/2009,10:05,607.25,608.25,607.25,607.50,1830,2702,4532.00
04/07/2009,10:06,607.50,607.75,607.25,607.50,1490,1154,2644.00
04/07/2009,10:07,607.25,607.50,606.75,607.00,2734,1229,3963.00
04/07/2009,10:08,607.00,607.00,606.00,606.25,2105,2330,4435.00
04/07/2009,10:09,606.25,606.25,605.25,605.50,2850,5791,8641.00
04/07/2009,10:10,605.50,606.25,605.50,605.75,1867,1020,2887.00
04/07/2009,10:11,605.50,606.25,605.50,606.25,1302,344,1646.00
04/07/2009,10:12,606.25,606.75,606.00,606.00,1569,965,2534.00
04/07/2009,10:13,606.00,606.25,605.25,606.00,1859,3821,5680.00
04/07/2009,10:14,606.00,606.00,605.25,605.50,1383,2366,3749.00
04/07/2009,10:15,605.50,606.25,605.25,606.00,3376,2386,5762.00
04/07/2009,10:16,606.00,606.00,605.00,605.75,3036,3208,6244.00
04/07/2009,10:17,605.75,606.00,605.50,605.75,1274,1175,2449.00
04/07/2009,10:18,605.50,605.75,605.25,605.50,654,1091,1745.00
04/07/2009,10:19,605.75,606.25,605.25,605.50,1358,1835,3193.00
04/07/2009,10:20,605.50,605.75,605.00,605.50,1184,1475,2659.00
04/07/2009,10:21,605.25,605.50,605.00,605.50,1090,1136,2226.00
04/07/2009,10:22,605.50,606.75,605.25,606.75,2540,960,3500.00
04/07/2009,10:23,606.75,607.25,606.25,606.75,2735,1672,4407.00
04/07/2009,10:24,606.75,607.25,606.75,606.75,765,604,1369.00
04/07/2009,10:25,607.00,607.00,606.00,606.50,679,1218,1897.00
04/07/2009,10:26,606.50,606.50,605.75,605.75,1243,2173,3416.00
04/07/2009,10:27,605.75,606.50,605.00,605.25,2743,2428,5171.00
04/07/2009,10:28,605.00,605.75,604.75,605.50,1803,1550,3353.00
04/07/2009,10:29,605.50,606.25,605.25,606.00,2459,1386,3845.00
04/07/2009,10:30,606.25,606.25,605.50,605.50,486,903,1389.00
04/07/2009,10:31,605.50,605.75,605.25,605.75,858,951,1809.00
04/07/2009,10:32,605.50,607.00,605.50,606.75,2334,871,3205.00
04/07/2009,10:33,606.75,608.00,606.75,607.50,3616,1970,5586.00
04/07/2009,10:34,607.50,608.00,607.25,607.25,2072,857,2929.00
04/07/2009,10:35,607.50,607.75,607.25,607.75,1148,786,1934.00
04/07/2009,10:36,607.50,607.75,606.50,606.50,989,3764,4753.00
04/07/2009,10:37,606.50,607.25,606.50,607.00,1201,1085,2286.00
04/07/2009,10:38,607.00,607.25,606.00,606.00,533,1559,2092.00
04/07/2009,10:39,606.25,606.25,604.25,604.75,2999,6920,9919.00
04/07/2009,10:40,604.75,605.00,604.50,604.75,1587,1700,3287.00
04/07/2009,10:41,604.75,604.75,603.50,603.75,2352,5530,7882.00
04/07/2009,10:42,603.75,604.25,603.50,604.00,1377,1811,3188.00
04/07/2009,10:43,604.00,604.50,604.00,604.25,1537,1440,2977.00
04/07/2009,10:44,604.25,604.50,603.75,604.00,1495,1162,2657.00
04/07/2009,10:45,604.00,604.25,603.50,603.50,2376,3632,6008.00
04/07/2009,10:46,603.50,604.00,603.25,603.75,3076,3168,6244.00
04/07/2009,10:47,603.50,604.00,603.25,604.00,1949,2779,4728.00
04/07/2009,10:48,603.75,604.50,603.75,604.25,1740,944,2684.00
04/07/2009,10:49,604.25,604.50,604.00,604.25,547,766,1313.00
04/07/2009,10:50,604.25,604.25,603.25,604.00,2870,2502,5372.00
04/07/2009,10:51,604.00,604.25,603.00,603.25,1037,3358,4395.00
04/07/2009,10:52,603.25,604.25,603.25,604.00,1287,2077,3364.00
04/07/2009,10:53,604.00,604.50,603.75,604.00,1475,1201,2676.00
04/07/2009,10:54,604.00,604.50,603.75,604.25,899,563,1462.00
04/07/2009,10:55,604.00,604.75,604.00,604.75,1004,2135,3139.00
04/07/2009,10:56,604.75,604.75,604.25,604.50,1059,879,1938.00
04/07/2009,10:57,604.25,604.75,603.75,604.25,1252,2712,3964.00
04/07/2009,10:58,604.00,604.50,603.75,604.00,1076,1640,2716.00
04/07/2009,10:59,604.25,604.25,603.25,603.50,1180,2325,3505.00
04/07/2009,11:00,603.50,604.00,603.00,603.75,1600,1022,2622.00
04/07/2009,11:01,603.75,604.75,603.75,604.00,2066,2131,4197.00
04/07/2009,11:02,604.00,604.75,603.50,604.25,4032,2297,6329.00
04/07/2009,11:03,604.25,605.25,604.00,605.25,3186,562,3748.00
04/07/2009,11:04,605.25,605.50,603.75,604.25,1697,1847,3544.00
04/07/2009,11:05,604.25,604.75,604.25,604.50,517,229,746.00
04/07/2009,11:06,604.75,605.00,604.25,604.50,1211,1637,2848.00
04/07/2009,11:07,604.50,604.50,603.50,603.75,1242,2118,3360.00
04/07/2009,11:08,603.75,604.25,603.50,604.00,598,427,1025.00
04/07/2009,11:09,604.25,604.75,603.50,604.25,3502,3313,6815.00
04/07/2009,11:10,604.25,604.50,604.00,604.25,383,448,831.00
04/07/2009,11:11,604.50,604.50,603.75,604.50,1251,431,1682.00
04/07/2009,11:12,604.75,606.25,604.50,606.25,4291,2067,6358.00
04/07/2009,11:13,606.00,606.25,605.25,605.25,1095,1999,3094.00
04/07/2009,11:14,605.25,607.25,605.25,606.50,10296,6884,17180.00
04/07/2009,11:15,606.50,606.50,605.50,606.25,2120,2147,4267.00
04/07/2009,11:16,606.25,606.50,606.00,606.25,681,1337,2018.00
04/07/2009,11:17,606.00,606.25,605.25,605.75,1726,1211,2937.00
04/07/2009,11:18,606.00,606.00,605.25,605.50,480,901,1381.00
04/07/2009,11:19,605.75,605.75,605.25,605.75,122,867,989.00
04/07/2009,11:20,605.75,606.00,605.50,605.50,1114,461,1575.00
04/07/2009,11:21,605.75,606.25,605.50,606.00,982,453,1435.00
04/07/2009,11:22,606.00,606.25,605.50,606.00,708,399,1107.00
04/07/2009,11:23,606.25,606.25,605.50,606.25,1514,1508,3022.00
04/07/2009,11:24,606.00,606.00,605.25,605.25,1589,1075,2664.00
04/07/2009,11:25,605.25,605.75,605.25,605.75,1079,67,1146.00
04/07/2009,11:26,605.75,605.75,603.75,604.50,2701,6002,8703.00
04/07/2009,11:27,604.25,604.25,603.50,603.75,1600,2985,4585.00
04/07/2009,11:28,603.75,604.25,603.50,604.25,1580,505,2085.00
04/07/2009,11:29,604.25,604.25,603.25,603.25,392,1453,1845.00
04/07/2009,11:30,603.25,604.00,603.00,603.75,1559,1179,2738.00
04/07/2009,11:31,603.75,604.25,603.50,604.00,1783,602,2385.00
04/07/2009,11:32,604.00,604.00,603.50,603.75,638,654,1292.00
04/07/2009,11:33,604.00,604.50,603.50,604.25,916,771,1687.00
04/07/2009,11:34,604.25,604.75,604.00,604.50,771,228,999.00
04/07/2009,11:35,604.25,604.50,603.75,604.25,1532,1605,3137.00
04/07/2009,11:36,604.25,604.50,603.50,604.00,2296,2069,4365.00
04/07/2009,11:37,604.00,604.50,603.75,604.25,1846,687,2533.00
04/07/2009,11:38,604.00,605.25,603.75,604.00,11061,5858,16919.00
04/07/2009,11:39,604.25,604.75,604.00,604.50,1691,2295,3986.00
04/07/2009,11:40,604.75,604.75,602.75,602.75,1594,4425,6019.00
04/07/2009,11:41,603.00,604.50,602.75,603.75,5575,3176,8751.00
04/07/2009,11:42,603.75,604.00,603.00,603.75,1681,2521,4202.00
04/07/2009,11:43,603.50,604.25,603.50,604.25,2114,2314,4428.00
04/07/2009,11:44,604.00,604.50,603.75,604.25,3265,1002,4267.00
04/07/2009,11:45,604.25,604.75,604.00,604.75,1697,778,2475.00
04/07/2009,11:46,604.50,604.75,604.25,604.50,685,626,1311.00
04/07/2009,11:47,604.50,605.00,604.25,605.00,2162,176,2338.00
04/07/2009,11:48,604.75,605.25,604.75,604.75,637,517,1154.00
04/07/2009,11:49,605.00,605.00,604.50,605.00,1073,325,1398.00
04/07/2009,11:50,605.00,605.50,604.50,605.25,1584,771,2355.00
04/07/2009,11:51,605.25,606.25,605.00,605.75,3741,1315,5056.00
04/07/2009,11:52,606.00,606.00,605.50,605.75,504,1670,2174.00
04/07/2009,11:53,605.50,605.75,605.50,605.50,126,372,498.00
04/07/2009,11:54,605.50,605.50,605.00,605.25,593,1278,1871.00
04/07/2009,11:55,605.50,605.75,605.50,605.50,751,89,840.00
04/07/2009,11:56,605.75,605.75,605.50,605.50,405,20,425.00
04/07/2009,11:57,605.50,605.75,605.00,605.00,120,1834,1954.00
04/07/2009,11:58,605.00,605.75,605.00,605.50,943,572,1515.00
04/07/2009,11:59,605.50,605.75,605.25,605.75,1522,392,1914.00
04/07/2009,12:00,605.75,605.75,605.25,605.75,460,206,666.00
04/07/2009,12:01,605.50,605.75,605.25,605.25,336,254,590.00
04/07/2009,12:02,605.25,606.00,605.25,605.75,1799,1832,3631.00
04/07/2009,12:03,605.75,605.75,605.00,605.00,653,4433,5086.00
04/07/2009,12:04,605.25,605.25,604.25,604.50,439,2136,2575.00
04/07/2009,12:05,604.25,604.50,603.75,603.75,947,2277,3224.00
04/07/2009,12:06,603.75,604.25,603.50,603.75,788,1103,1891.00
04/07/2009,12:07,603.75,604.00,603.25,603.50,657,2728,3385.00
04/07/2009,12:08,603.25,603.50,602.75,603.00,567,2084,2651.00
04/07/2009,12:09,603.25,603.25,602.50,602.75,1408,3758,5166.00
04/07/2009,12:10,602.50,603.00,602.50,603.00,2054,1235,3289.00
04/07/2009,12:11,603.00,603.00,601.75,602.00,2200,5992,8192.00
04/07/2009,12:12,602.25,603.00,602.00,602.50,2205,1127,3332.00
04/07/2009,12:13,602.50,602.75,602.25,602.25,1328,521,1849.00
04/07/2009,12:14,602.25,602.75,602.25,602.25,754,653,1407.00
04/07/2009,12:15,602.50,602.50,601.50,602.25,2096,4470,6566.00
04/07/2009,12:16,602.25,602.25,600.75,601.25,1974,4623,6597.00
04/07/2009,12:17,601.00,601.25,600.75,601.00,1592,1407,2999.00
04/07/2009,12:18,601.00,601.50,600.75,601.50,3272,1663,4935.00
04/07/2009,12:19,601.50,602.00,600.50,601.50,5631,7417,13048.00
04/07/2009,12:20,601.25,601.75,600.75,601.00,1254,3735,4989.00
04/07/2009,12:21,600.75,601.00,600.50,601.00,911,573,1484.00
04/07/2009,12:22,600.75,601.25,600.25,600.50,1564,2507,4071.00
04/07/2009,12:23,600.50,600.75,599.75,599.75,3066,3442,6508.00
04/07/2009,12:24,599.75,600.75,599.75,600.75,1969,1316,3285.00
04/07/2009,12:25,600.75,601.00,600.50,600.75,2007,1023,3030.00
04/07/2009,12:26,600.75,600.75,600.25,600.25,325,1847,2172.00
04/07/2009,12:27,600.25,600.75,600.25,600.50,714,279,993.00
04/07/2009,12:28,600.50,600.75,600.25,600.50,1011,229,1240.00
04/07/2009,12:29,600.75,600.75,600.50,600.75,1067,304,1371.00
04/07/2009,12:30,600.75,600.75,600.25,600.25,526,815,1341.00
04/07/2009,12:31,600.25,600.50,599.25,599.50,706,4136,4842.00
04/07/2009,12:32,599.25,599.50,598.75,598.75,2094,5493,7587.00
04/07/2009,12:33,598.75,599.00,598.25,598.75,3766,5824,9590.00
04/07/2009,12:34,598.50,599.00,598.25,598.75,2115,1458,3573.00
04/07/2009,12:35,598.50,599.00,598.50,598.75,1092,1155,2247.00
04/07/2009,12:36,598.75,598.75,598.25,598.25,869,1183,2052.00
04/07/2009,12:37,598.50,598.50,598.25,598.25,502,318,820.00
04/07/2009,12:38,598.50,598.75,598.25,598.50,1069,1245,2314.00
04/07/2009,12:39,598.25,598.75,598.25,598.50,1885,2617,4502.00
04/07/2009,12:40,598.50,598.75,598.00,598.50,2667,1238,3905.00
04/07/2009,12:41,598.50,599.50,598.50,599.25,4092,1516,5608.00
04/07/2009,12:42,599.50,599.75,599.25,599.75,3422,1048,4470.00
04/07/2009,12:43,600.00,600.00,599.25,599.75,705,1191,1896.00
04/07/2009,12:44,599.75,599.75,599.25,599.50,742,421,1163.00
04/07/2009,12:45,599.75,600.25,599.50,599.75,2209,2110,4319.00
04/07/2009,12:46,599.75,600.00,599.00,599.25,884,1701,2585.00
04/07/2009,12:47,599.50,599.75,599.50,599.50,459,1099,1558.00
04/07/2009,12:48,599.50,600.00,599.50,599.50,489,718,1207.00
04/07/2009,12:49,599.50,599.75,598.75,599.00,570,1769,2339.00
04/07/2009,12:50,599.25,599.25,599.00,599.25,101,1422,1523.00
04/07/2009,12:51,599.00,599.00,598.25,598.25,837,2636,3473.00
04/07/2009,12:52,598.50,599.50,598.25,599.50,2505,1205,3710.00
04/07/2009,12:53,599.50,600.25,599.50,600.00,3432,1827,5259.00
04/07/2009,12:54,600.00,601.00,599.75,600.75,3198,1325,4523.00
04/07/2009,12:55,600.75,601.00,600.50,600.50,1048,1288,2336.00
04/07/2009,12:56,600.50,601.00,600.00,600.00,750,2186,2936.00
04/07/2009,12:57,600.00,600.75,599.75,600.75,1283,1076,2359.00
04/07/2009,12:58,600.50,600.75,600.00,600.50,868,1207,2075.00
04/07/2009,12:59,600.50,600.75,600.00,600.25,464,338,802.00
04/07/2009,13:00,600.50,600.50,599.75,599.75,292,1414,1706.00
04/07/2009,13:01,599.75,600.00,599.25,599.25,827,3333,4160.00
04/07/2009,13:02,599.25,599.50,598.75,599.00,757,2014,2771.00
04/07/2009,13:03,599.00,599.25,599.00,599.00,181,589,770.00
04/07/2009,13:04,599.25,599.25,598.75,599.25,488,2131,2619.00
04/07/2009,13:05,599.00,599.25,598.00,598.25,1409,3740,5149.00
04/07/2009,13:06,598.00,598.25,597.50,597.50,1134,4889,6023.00
04/07/2009,13:07,597.50,598.50,597.50,598.25,3654,2180,5834.00
04/07/2009,13:08,598.25,599.00,598.00,598.25,2171,1123,3294.00
04/07/2009,13:09,598.50,599.50,598.25,599.25,1466,665,2131.00
04/07/2009,13:10,599.25,599.75,599.00,599.50,1938,1134,3072.00
04/07/2009,13:11,599.50,599.50,599.00,599.25,820,371,1191.00
04/07/2009,13:12,599.50,600.25,599.50,599.75,2066,695,2761.00
04/07/2009,13:13,599.75,600.50,599.50,600.25,3030,1902,4932.00
04/07/2009,13:14,600.50,600.50,600.00,600.25,1435,649,2084.00
04/07/2009,13:15,600.00,601.00,600.00,600.75,3045,961,4006.00
04/07/2009,13:16,600.75,601.25,600.25,601.00,5773,2463,8236.00
04/07/2009,13:17,600.75,601.00,600.25,600.25,2583,3132,5715.00
04/07/2009,13:18,600.25,600.50,599.75,599.75,833,3408,4241.00
04/07/2009,13:19,599.75,600.25,599.50,600.00,420,1083,1503.00
04/07/2009,13:20,600.00,600.00,599.75,600.00,159,520,679.00
04/07/2009,13:21,599.75,600.25,599.75,600.00,408,991,1399.00
04/07/2009,13:22,600.00,600.50,599.75,600.25,1188,754,1942.00
04/07/2009,13:23,600.25,600.25,600.00,600.00,678,48,726.00
04/07/2009,13:24,600.00,600.25,599.75,600.00,1080,2039,3119.00
04/07/2009,13:25,600.00,600.00,598.50,598.75,1676,3175,4851.00
04/07/2009,13:26,599.00,599.25,598.50,599.00,1058,859,1917.00
04/07/2009,13:27,599.00,600.25,599.00,600.25,3900,1253,5153.00
04/07/2009,13:28,600.25,600.50,600.00,600.25,1282,936,2218.00
04/07/2009,13:29,600.25,600.50,599.75,600.00,744,752,1496.00
04/07/2009,13:30,600.00,600.25,599.75,600.00,555,369,924.00
04/07/2009,13:31,600.00,600.25,599.00,599.00,918,1835,2753.00
04/07/2009,13:32,599.00,599.50,598.75,598.75,752,1070,1822.00
04/07/2009,13:33,599.00,599.25,598.75,598.75,508,509,1017.00
04/07/2009,13:34,598.75,599.50,598.75,599.25,1593,1357,2950.00
04/07/2009,13:35,599.25,599.50,598.75,599.00,566,1551,2117.00
04/07/2009,13:36,599.00,599.25,598.25,599.00,1198,1647,2845.00
04/07/2009,13:37,599.25,599.25,598.75,599.00,489,1247,1736.00
04/07/2009,13:38,599.00,599.25,598.25,598.25,2367,4250,6617.00
04/07/2009,13:39,598.25,598.50,598.00,598.00,135,1356,1491.00
04/07/2009,13:40,598.25,598.50,597.75,598.00,1278,1394,2672.00
04/07/2009,13:41,598.00,599.00,597.75,599.00,2880,1177,4057.00
04/07/2009,13:42,598.75,599.75,598.75,599.00,4113,3341,7454.00
04/07/2009,13:43,598.75,599.00,598.25,598.50,835,1053,1888.00
04/07/2009,13:44,598.25,598.50,597.50,598.00,861,3753,4614.00
04/07/2009,13:45,598.00,598.25,597.75,598.00,1807,1747,3554.00
04/07/2009,13:46,598.00,599.00,597.50,599.00,2741,3110,5851.00
04/07/2009,13:47,599.00,599.25,598.50,598.75,615,1483,2098.00
04/07/2009,13:48,598.75,599.25,598.50,599.00,1222,704,1926.00
04/07/2009,13:49,599.00,599.00,598.50,598.50,616,569,1185.00
04/07/2009,13:50,598.50,599.00,598.50,598.50,192,682,874.00
04/07/2009,13:51,598.50,599.00,598.50,599.00,518,321,839.00
04/07/2009,13:52,599.00,600.75,599.00,600.25,4505,871,5376.00
04/07/2009,13:53,600.50,600.75,599.75,599.75,2754,3135,5889.00
04/07/2009,13:54,599.75,600.00,599.50,599.75,396,427,823.00
04/07/2009,13:55,599.75,600.25,599.50,599.75,933,1289,2222.00
04/07/2009,13:56,599.50,600.25,599.50,599.75,4516,2367,6883.00
04/07/2009,13:57,599.75,600.00,599.75,600.00,924,44,968.00
04/07/2009,13:58,599.75,600.75,599.75,600.25,1175,594,1769.00
04/07/2009,13:59,600.50,601.25,600.25,600.75,2333,961,3294.00
04/07/2009,14:00,600.75,601.25,600.25,601.00,1257,1000,2257.00
04/07/2009,14:01,600.75,601.25,600.00,601.00,2318,2160,4478.00
04/07/2009,14:02,601.00,601.00,600.50,600.50,1523,1336,2859.00
04/07/2009,14:03,600.50,600.75,599.50,599.50,977,3009,3986.00
04/07/2009,14:04,599.75,599.75,598.75,599.00,1016,3172,4188.00
04/07/2009,14:05,598.75,599.25,598.75,599.25,1329,506,1835.00
04/07/2009,14:06,599.25,599.50,598.75,599.00,814,572,1386.00
04/07/2009,14:07,598.75,599.50,598.50,599.25,925,1285,2210.00
04/07/2009,14:08,599.50,600.25,599.50,599.50,1989,2007,3996.00
04/07/2009,14:09,599.75,601.00,599.50,600.75,3067,604,3671.00
04/07/2009,14:10,600.75,601.25,600.50,601.25,1054,1102,2156.00
04/07/2009,14:11,601.25,603.50,601.00,603.00,11836,4058,15894.00
04/07/2009,14:12,603.00,603.50,602.75,603.00,3019,2582,5601.00
04/07/2009,14:13,603.00,603.25,602.75,602.75,1064,1465,2529.00
04/07/2009,14:14,602.75,603.25,602.75,603.00,672,1559,2231.00
04/07/2009,14:15,603.25,603.25,602.25,602.25,755,1920,2675.00
04/07/2009,14:16,602.50,603.00,602.25,603.00,868,1130,1998.00
04/07/2009,14:17,602.75,604.50,602.75,604.00,8069,2140,10209.00
04/07/2009,14:18,604.00,604.25,602.75,603.25,1991,3726,5717.00
04/07/2009,14:19,603.00,603.75,603.00,603.50,1990,1340,3330.00
04/07/2009,14:20,603.50,603.75,602.75,603.25,903,1058,1961.00
04/07/2009,14:21,603.50,604.00,603.25,604.00,1390,1048,2438.00
04/07/2009,14:22,603.75,604.00,602.75,603.00,404,1907,2311.00
04/07/2009,14:23,603.00,603.25,602.25,603.00,1689,1867,3556.00
04/07/2009,14:24,602.75,603.25,602.50,603.00,2229,1808,4037.00
04/07/2009,14:25,603.00,603.50,602.75,603.00,802,333,1135.00
04/07/2009,14:26,603.00,603.25,602.50,603.00,434,2409,2843.00
04/07/2009,14:27,602.75,603.50,602.75,603.25,1652,444,2096.00
04/07/2009,14:28,603.25,603.50,602.75,602.75,533,430,963.00
04/07/2009,14:29,602.75,603.25,601.75,601.75,1190,4626,5816.00
04/07/2009,14:30,601.75,602.25,600.50,601.00,2750,5918,8668.00
04/07/2009,14:31,601.00,601.50,600.75,601.25,1967,2222,4189.00
04/07/2009,14:32,601.25,601.75,601.00,601.50,622,581,1203.00
04/07/2009,14:33,601.50,602.25,601.25,602.00,2375,1459,3834.00
04/07/2009,14:34,601.75,602.00,601.75,601.75,206,933,1139.00
04/07/2009,14:35,601.75,603.75,601.50,603.75,5375,1467,6842.00
04/07/2009,14:36,603.75,603.75,602.75,603.00,1871,2288,4159.00
04/07/2009,14:37,602.75,603.00,601.75,602.00,2134,3172,5306.00
04/07/2009,14:38,601.75,602.25,601.00,602.00,1658,3187,4845.00
04/07/2009,14:39,602.25,602.50,601.50,602.00,1973,1362,3335.00
04/07/2009,14:40,602.25,603.50,602.25,602.50,3370,1690,5060.00
04/07/2009,14:41,602.50,602.75,601.50,602.50,2480,3373,5853.00
04/07/2009,14:42,602.50,605.25,602.50,605.25,9981,4639,14620.00
04/07/2009,14:43,605.00,606.25,604.75,604.75,6160,6699,12859.00
04/07/2009,14:44,604.75,605.25,604.25,604.25,2093,3568,5661.00
04/07/2009,14:45,604.25,605.00,604.25,604.75,2960,1501,4461.00
04/07/2009,14:46,604.75,606.25,604.75,605.00,5309,2829,8138.00
04/07/2009,14:47,605.00,605.50,604.25,605.00,4146,2907,7053.00
04/07/2009,14:48,605.00,605.75,604.50,605.00,2130,2972,5102.00
04/07/2009,14:49,605.25,605.25,604.00,604.00,587,3515,4102.00
04/07/2009,14:50,604.00,604.50,602.75,603.00,2560,5576,8136.00
04/07/2009,14:51,603.00,603.75,602.75,603.25,3146,2938,6084.00
04/07/2009,14:52,603.50,604.25,603.25,603.75,3993,3580,7573.00
04/07/2009,14:53,603.50,603.75,602.25,602.50,2036,4976,7012.00
04/07/2009,14:54,602.50,602.75,601.75,602.25,3168,4415,7583.00
04/07/2009,14:55,602.25,602.50,601.25,601.25,2975,4113,7088.00
04/07/2009,14:56,601.25,601.75,601.00,601.50,3316,2922,6238.00
04/07/2009,14:57,601.50,601.50,599.25,599.25,5212,11761,16973.00
04/07/2009,14:58,599.50,599.75,598.25,599.25,8890,9085,17975.00
04/07/2009,14:59,599.25,599.25,598.25,598.50,7424,9974,17398.00
04/07/2009,15:00,598.50,599.00,598.00,598.00,12315,17303,29618.00
04/07/2009,15:01,598.25,599.50,598.00,599.25,15809,19294,35103.00
04/07/2009,15:02,599.00,600.00,599.00,599.50,6898,4872,11770.00
04/07/2009,15:03,599.75,600.00,599.00,599.50,3125,3278,6403.00
04/07/2009,15:04,599.25,600.00,599.25,599.75,2400,997,3397.00
04/07/2009,15:05,599.75,600.00,599.25,599.25,2067,5030,7097.00
04/07/2009,15:06,599.25,599.75,599.25,599.50,1093,1432,2525.00
04/07/2009,15:07,599.50,600.00,599.25,600.00,2504,292,2796.00
04/07/2009,15:08,600.00,600.50,598.75,600.50,4094,3586,7680.00
04/07/2009,15:09,600.50,600.75,599.75,600.25,3015,2927,5942.00
04/07/2009,15:10,600.00,600.25,598.75,598.75,1140,3857,4997.00
04/07/2009,15:11,599.00,599.25,598.50,599.00,1466,2334,3800.00
04/07/2009,15:12,599.00,599.50,599.00,599.50,1398,266,1664.00
04/07/2009,15:13,599.50,599.75,599.25,599.50,1783,703,2486.00
04/07/2009,15:14,599.50,600.50,599.00,600.25,3502,1971,5473.00
04/07/2009,15:15,600.50,602.00,600.00,601.00,6914,5227,12141.00
04/07/2009,15:31,601.75,602.75,601.25,602.50,1821,522,2343.00
04/07/2009,15:32,602.25,602.25,602.00,602.00,42,571,613.00
04/07/2009,15:33,602.00,602.25,601.75,601.75,144,184,328.00
04/07/2009,15:34,601.75,602.00,601.50,601.75,148,251,399.00
04/07/2009,15:35,601.75,601.75,601.75,601.75,280,0,280.00
04/07/2009,15:36,601.50,601.75,601.25,601.25,109,237,346.00
04/07/2009,15:37,601.50,601.75,601.25,601.75,91,49,140.00
04/07/2009,15:38,601.75,601.75,601.25,601.50,84,300,384.00
04/07/2009,15:39,601.50,601.50,601.25,601.25,55,19,74.00
04/07/2009,15:40,601.25,601.50,601.00,601.00,8,46,54.00
04/07/2009,15:41,601.25,601.25,601.00,601.25,51,10,61.00
04/07/2009,15:42,601.25,601.50,601.25,601.25,22,5,27.00
04/07/2009,15:43,601.25,601.50,601.25,601.25,9,39,48.00
04/07/2009,15:44,601.50,601.50,601.25,601.50,231,3,234.00
04/07/2009,15:45,601.25,601.50,601.25,601.50,17,8,25.00
04/07/2009,15:46,601.25,601.25,601.00,601.25,1,62,63.00
04/07/2009,15:47,601.25,601.25,601.00,601.00,24,2,26.00
04/07/2009,15:48,601.25,601.25,601.00,601.00,6,53,59.00
04/07/2009,15:49,601.00,601.25,601.00,601.25,14,20,34.00
04/07/2009,15:50,601.25,601.25,600.75,600.75,57,68,125.00
04/07/2009,15:51,601.00,601.25,600.50,600.50,63,274,337.00
04/07/2009,15:52,600.75,601.00,600.50,601.00,128,121,249.00
04/07/2009,15:53,600.75,601.00,600.50,600.50,23,134,157.00
04/07/2009,15:54,600.50,600.75,600.50,600.50,1,72,73.00
04/07/2009,15:55,600.50,600.75,600.50,600.50,10,104,114.00
04/07/2009,15:56,600.50,600.50,600.00,600.25,27,409,436.00
04/07/2009,15:57,600.00,600.50,600.00,600.25,53,113,166.00
04/07/2009,15:58,600.50,600.75,600.50,600.50,82,6,88.00
04/07/2009,15:59,600.50,600.75,600.50,600.50,7,13,20.00
04/07/2009,16:00,600.75,600.75,599.50,599.75,143,395,538.00
04/07/2009,17:01,601.00,601.25,600.75,601.25,38,140,178.00
04/07/2009,17:02,601.25,601.25,601.00,601.00,14,20,34.00
04/07/2009,17:03,601.25,601.25,600.75,600.75,160,187,347.00
04/07/2009,17:04,601.00,601.00,600.75,600.75,52,1,53.00
04/07/2009,17:05,601.00,601.00,600.75,601.00,62,2,64.00
04/07/2009,17:06,601.00,601.00,600.75,600.75,25,106,131.00
04/07/2009,17:07,600.75,601.25,600.50,600.50,42,97,139.00
04/07/2009,17:08,600.75,601.00,600.50,600.50,54,15,69.00
04/07/2009,17:09,600.75,600.75,600.50,600.75,14,55,69.00
04/07/2009,17:10,600.50,600.75,600.50,600.50,5,14,19.00
04/07/2009,17:11,600.50,600.50,600.25,600.25,1,65,66.00
04/07/2009,17:12,600.25,600.50,600.25,600.50,1,69,70.00
04/07/2009,17:13,600.25,600.25,600.25,600.25,0,1,1.00
04/07/2009,17:14,600.25,600.25,600.25,600.25,0,3,3.00
04/07/2009,17:15,600.25,600.25,600.25,600.25,0,2,2.00
04/07/2009,17:16,600.25,600.50,600.25,600.50,4,11,15.00
04/07/2009,17:17,600.25,600.25,600.25,600.25,0,3,3.00
04/07/2009,17:18,600.50,600.50,600.25,600.25,3,3,6.00
04/07/2009,17:19,600.25,600.50,600.25,600.25,50,17,67.00
04/07/2009,17:20,600.50,600.50,600.50,600.50,48,0,48.00
04/07/2009,17:21,600.75,600.75,600.50,600.75,21,11,32.00
04/07/2009,17:22,600.50,600.75,600.50,600.75,16,4,20.00
04/07/2009,17:23,600.50,600.75,600.50,600.75,30,47,77.00
04/07/2009,17:24,600.75,600.75,600.50,600.50,24,1,25.00
04/07/2009,17:25,600.50,600.50,600.50,600.50,0,3,3.00
04/07/2009,17:26,600.75,600.75,600.75,600.75,12,0,12.00
04/07/2009,17:27,600.75,600.75,600.75,600.75,3,0,3.00
04/07/2009,17:28,600.50,600.75,600.50,600.50,3,8,11.00
04/07/2009,17:29,600.50,600.50,600.50,600.50,0,2,2.00
04/07/2009,17:30,600.75,600.75,600.75,600.75,26,0,26.00
04/07/2009,17:31,600.75,600.75,600.75,600.75,78,0,78.00
04/07/2009,17:32,600.75,600.75,600.50,600.75,60,49,109.00
04/07/2009,17:33,600.50,600.75,600.50,600.75,2,9,11.00
04/07/2009,17:34,600.75,600.75,600.50,600.50,21,5,26.00
04/07/2009,17:35,600.75,601.00,600.50,601.00,8,1,9.00
04/07/2009,17:36,601.00,601.00,600.75,600.75,35,1,36.00
04/07/2009,17:37,601.00,601.00,601.00,601.00,3,0,3.00
04/07/2009,17:38,600.75,601.00,600.75,601.00,3,3,6.00
04/07/2009,17:39,601.00,601.00,600.75,600.75,3,2,5.00
04/07/2009,17:40,600.75,600.75,600.75,600.75,0,11,11.00
04/07/2009,17:41,600.75,600.75,600.75,600.75,0,9,9.00
04/07/2009,17:42,600.75,601.00,600.75,600.75,10,22,32.00
04/07/2009,17:43,600.50,600.50,600.50,600.50,0,1,1.00
04/07/2009,17:44,600.50,600.75,600.50,600.50,1,53,54.00
04/07/2009,17:45,600.50,600.50,600.50,600.50,0,6,6.00
04/07/2009,17:46,600.50,600.50,600.50,600.50,0,1,1.00
04/07/2009,17:47,600.50,600.75,600.50,600.75,96,4,100.00
04/07/2009,17:48,601.00,601.00,601.00,601.00,25,0,25.00
04/07/2009,17:49,601.00,601.00,600.75,601.00,24,7,31.00
04/07/2009,17:50,601.25,601.25,601.00,601.00,4,11,15.00
04/07/2009,17:51,601.00,601.00,601.00,601.00,0,2,2.00
04/07/2009,17:52,601.25,601.25,601.00,601.00,1,6,7.00
04/07/2009,17:53,601.25,601.25,601.00,601.25,3,1,4.00
04/07/2009,17:54,601.00,601.00,601.00,601.00,0,19,19.00
04/07/2009,17:55,601.00,601.25,601.00,601.25,1,5,6.00
04/07/2009,17:56,601.25,601.25,601.25,601.25,3,0,3.00
04/07/2009,17:57,601.25,601.25,601.00,601.25,23,8,31.00
04/07/2009,17:58,601.00,601.00,601.00,601.00,0,39,39.00
04/07/2009,17:59,601.00,601.25,601.00,601.25,4,2,6.00
04/07/2009,18:00,601.00,601.25,600.75,601.25,4,15,19.00
04/07/2009,18:01,601.00,601.25,601.00,601.25,3,11,14.00
04/07/2009,18:02,601.00,601.25,601.00,601.25,4,24,28.00
04/07/2009,18:03,601.25,601.25,601.25,601.25,8,0,8.00
04/07/2009,18:04,601.25,601.25,601.00,601.00,1,10,11.00
04/07/2009,18:05,601.00,601.00,601.00,601.00,0,1,1.00
04/07/2009,18:06,601.00,601.25,601.00,601.25,1,2,3.00
04/07/2009,18:07,601.00,601.00,600.75,601.00,9,29,38.00
04/07/2009,18:08,601.00,601.00,600.75,601.00,10,4,14.00
04/07/2009,18:09,601.25,601.25,601.00,601.00,1,1,2.00
04/07/2009,18:10,601.00,601.00,601.00,601.00,0,16,16.00
04/07/2009,18:11,601.00,601.00,601.00,601.00,0,1,1.00
04/07/2009,18:12,601.00,601.00,601.00,601.00,0,1,1.00
04/07/2009,18:13,601.00,601.00,601.00,601.00,0,6,6.00
04/07/2009,18:14,601.00,601.25,601.00,601.25,2,2,4.00
04/07/2009,18:15,601.00,601.00,601.00,601.00,0,6,6.00
04/07/2009,18:16,601.00,601.00,601.00,601.00,0,19,19.00
04/07/2009,18:17,601.00,601.00,601.00,601.00,0,9,9.00
04/07/2009,18:18,601.00,601.00,601.00,601.00,0,6,6.00
04/07/2009,18:20,601.00,601.00,601.00,601.00,0,8,8.00
04/07/2009,18:21,601.00,601.00,601.00,601.00,0,1,1.00
04/07/2009,18:22,601.00,601.00,601.00,601.00,0,7,7.00
04/07/2009,18:23,601.00,601.00,600.75,600.75,0,22,22.00
04/07/2009,18:24,600.75,600.75,600.75,600.75,0,4,4.00
04/07/2009,18:25,600.75,600.75,600.75,600.75,0,6,6.00
04/07/2009,18:26,601.00,601.00,601.00,601.00,3,0,3.00
04/07/2009,18:27,601.00,601.00,600.75,600.75,3,20,23.00
04/07/2009,18:28,600.75,601.00,600.75,601.00,34,1,35.00
04/07/2009,18:29,601.25,601.25,601.00,601.25,102,1,103.00
04/07/2009,18:30,601.25,601.50,601.00,601.00,8,23,31.00
04/07/2009,18:31,601.25,601.25,601.25,601.25,4,0,4.00
04/07/2009,18:32,601.25,601.25,601.25,601.25,32,0,32.00
04/07/2009,18:34,601.25,601.50,601.25,601.50,174,0,174.00
04/07/2009,18:35,601.75,601.75,601.50,601.75,22,7,29.00
04/07/2009,18:36,601.75,602.00,601.50,601.75,187,2,189.00
04/07/2009,18:37,602.00,602.25,602.00,602.25,113,2,115.00
04/07/2009,18:38,602.25,602.25,602.00,602.00,3,34,37.00
04/07/2009,18:39,602.00,602.25,602.00,602.00,61,5,66.00
04/07/2009,18:40,602.00,602.00,602.00,602.00,0,3,3.00
04/07/2009,18:41,602.00,602.25,602.00,602.25,3,28,31.00
04/07/2009,18:42,602.00,602.00,602.00,602.00,0,64,64.00
04/07/2009,18:43,602.00,602.25,602.00,602.25,8,2,10.00
04/07/2009,18:44,602.00,602.00,602.00,602.00,0,2,2.00
04/07/2009,18:45,602.00,602.00,602.00,602.00,0,160,160.00
04/07/2009,18:46,602.25,602.50,602.25,602.50,82,13,95.00
04/07/2009,18:47,602.50,602.75,602.25,602.50,173,30,203.00
04/07/2009,18:48,602.25,602.50,602.25,602.25,22,58,80.00
04/07/2009,18:49,602.25,602.50,602.25,602.50,98,4,102.00
04/07/2009,18:50,602.50,602.50,602.25,602.25,50,4,54.00
04/07/2009,18:51,602.25,602.25,602.00,602.25,15,89,104.00
04/07/2009,18:52,602.00,602.25,602.00,602.00,1,35,36.00
04/07/2009,18:53,602.00,602.25,602.00,602.25,33,2,35.00
04/07/2009,18:54,602.25,602.50,602.25,602.25,8,4,12.00
04/07/2009,18:55,602.25,602.25,602.25,602.25,0,11,11.00
04/07/2009,18:56,602.25,602.25,602.25,602.25,0,27,27.00
04/07/2009,18:58,602.25,602.25,602.25,602.25,0,54,54.00
04/07/2009,19:00,602.25,602.25,602.00,602.00,0,31,31.00
04/07/2009,19:01,602.00,602.25,602.00,602.25,46,95,141.00
04/07/2009,19:02,602.25,602.25,602.00,602.25,108,44,152.00
04/07/2009,19:03,602.00,602.25,602.00,602.25,48,21,69.00
04/07/2009,19:04,602.25,602.50,602.25,602.50,63,0,63.00
04/07/2009,19:05,602.25,602.75,602.25,602.50,116,59,175.00
04/07/2009,19:06,602.50,602.50,602.25,602.50,1,41,42.00
04/07/2009,19:07,602.25,602.25,601.75,601.75,4,140,144.00
04/07/2009,19:08,602.00,602.00,601.25,601.50,14,114,128.00
04/07/2009,19:09,601.25,601.75,601.25,601.50,43,98,141.00
04/07/2009,19:10,601.50,601.50,601.50,601.50,0,15,15.00
04/07/2009,19:11,601.50,601.75,601.25,601.50,6,88,94.00
04/07/2009,19:12,601.75,601.75,601.25,601.25,2,118,120.00
04/07/2009,19:13,601.25,601.50,601.25,601.25,1,81,82.00
04/07/2009,19:14,601.25,601.25,601.25,601.25,0,180,180.00
04/07/2009,19:15,601.25,601.50,601.25,601.25,42,97,139.00
04/07/2009,19:16,601.50,601.50,601.00,601.00,5,54,59.00
04/07/2009,19:17,601.00,601.25,600.75,601.25,71,97,168.00
04/07/2009,19:18,601.25,601.50,600.75,600.75,103,67,170.00
04/07/2009,19:19,600.75,601.00,600.75,601.00,48,10,58.00
04/07/2009,19:20,601.00,601.00,601.00,601.00,49,0,49.00
04/07/2009,19:21,601.00,601.00,600.75,601.00,24,44,68.00
04/07/2009,19:22,601.00,601.00,601.00,601.00,13,0,13.00
04/07/2009,19:23,601.25,601.25,601.00,601.00,2,45,47.00
04/07/2009,19:24,601.00,601.00,600.50,600.75,49,112,161.00
04/07/2009,19:25,600.75,600.75,600.50,600.75,27,6,33.00
04/07/2009,19:26,600.50,600.50,599.50,599.50,52,574,626.00
04/07/2009,19:27,599.75,599.75,599.50,599.75,174,29,203.00
04/07/2009,19:28,599.75,600.00,599.50,599.50,27,129,156.00
04/07/2009,19:29,599.50,599.75,599.50,599.50,40,34,74.00
04/07/2009,19:30,599.50,599.50,599.50,599.50,0,137,137.00
04/07/2009,19:31,599.50,599.75,599.25,599.50,16,212,228.00
04/07/2009,19:32,599.50,599.50,599.25,599.25,142,59,201.00
04/07/2009,19:33,599.25,599.50,599.25,599.50,87,26,113.00
04/07/2009,19:34,599.25,599.25,598.75,599.25,44,298,342.00
04/07/2009,19:35,599.00,599.75,599.00,599.25,238,44,282.00
04/07/2009,19:36,599.25,599.25,599.00,599.00,17,49,66.00
04/07/2009,19:37,599.25,599.50,599.25,599.50,102,27,129.00
04/07/2009,19:38,599.50,599.50,599.50,599.50,10,0,10.00
04/07/2009,19:39,599.50,599.50,599.25,599.25,10,31,41.00
04/07/2009,19:40,599.25,599.25,599.00,599.00,0,113,113.00
04/07/2009,19:41,598.75,599.00,598.50,598.75,92,287,379.00
04/07/2009,19:42,598.75,598.75,598.50,598.50,343,24,367.00
04/07/2009,19:43,598.50,598.75,598.50,598.50,7,94,101.00
04/07/2009,19:44,598.50,598.75,598.25,598.50,44,53,97.00
04/07/2009,19:45,598.50,598.50,598.25,598.50,115,5,120.00
04/07/2009,19:46,598.50,598.50,598.25,598.50,49,12,61.00
04/07/2009,19:47,598.25,598.50,598.25,598.25,5,3,8.00
04/07/2009,19:48,598.50,598.75,598.50,598.75,87,0,87.00
04/07/2009,19:49,598.75,598.75,598.50,598.75,16,94,110.00
04/07/2009,19:50,598.75,598.75,598.50,598.50,4,25,29.00
04/07/2009,19:51,598.50,598.75,598.25,598.50,16,18,34.00
04/07/2009,19:52,598.50,598.50,598.50,598.50,37,0,37.00
04/07/2009,19:53,598.25,598.50,598.25,598.50,5,18,23.00
04/07/2009,19:54,598.50,598.50,598.25,598.50,26,10,36.00
04/07/2009,19:55,598.50,598.50,598.50,598.50,75,0,75.00
04/07/2009,19:56,598.75,599.00,598.75,598.75,74,20,94.00
04/07/2009,19:57,598.75,598.75,598.25,598.50,49,125,174.00
04/07/2009,19:58,598.50,598.75,598.50,598.50,40,82,122.00
04/07/2009,19:59,598.50,598.50,598.00,598.25,5,191,196.00
04/07/2009,20:00,598.00,598.50,598.00,598.25,22,97,119.00
04/07/2009,20:01,598.25,598.25,598.00,598.25,34,26,60.00
04/07/2009,20:02,598.50,598.50,598.25,598.25,4,11,15.00
04/07/2009,20:03,598.25,598.50,598.25,598.50,106,5,111.00
04/07/2009,20:04,598.50,598.50,598.25,598.50,49,2,51.00
04/07/2009,20:05,598.50,598.50,598.25,598.50,56,2,58.00
04/07/2009,20:06,598.50,599.00,598.25,599.00,247,11,258.00
04/07/2009,20:07,599.00,599.00,598.75,599.00,7,1,8.00
04/07/2009,20:08,599.00,599.00,598.75,599.00,5,33,38.00
04/07/2009,20:09,599.00,599.00,598.75,598.75,3,51,54.00
04/07/2009,20:10,598.75,599.00,598.75,599.00,9,25,34.00
04/07/2009,20:11,598.75,598.75,598.50,598.75,20,9,29.00
04/07/2009,20:12,598.75,598.75,598.50,598.75,5,4,9.00
04/07/2009,20:13,598.75,598.75,598.75,598.75,40,0,40.00
04/07/2009,20:14,598.75,598.75,598.50,598.75,24,1,25.00
04/07/2009,20:15,598.75,598.75,598.50,598.75,35,2,37.00
04/07/2009,20:16,598.75,598.75,598.50,598.50,45,10,55.00
04/07/2009,20:17,598.75,598.75,598.50,598.50,13,6,19.00
04/07/2009,20:18,598.75,598.75,598.75,598.75,30,0,30.00
04/07/2009,20:19,598.75,598.75,598.50,598.50,18,60,78.00
04/07/2009,20:20,598.50,598.75,598.50,598.50,5,18,23.00
04/07/2009,20:21,598.50,598.50,598.50,598.50,0,1,1.00
04/07/2009,20:22,598.75,598.75,598.50,598.50,1,32,33.00
04/07/2009,20:23,598.50,598.50,598.25,598.50,1,29,30.00
04/07/2009,20:24,598.50,598.50,598.25,598.50,5,11,16.00
04/07/2009,20:25,598.25,599.00,598.25,599.00,169,14,183.00
04/07/2009,20:26,599.00,599.00,598.75,599.00,76,1,77.00
04/07/2009,20:27,599.00,599.25,599.00,599.25,30,0,30.00
04/07/2009,20:28,599.25,599.25,599.25,599.25,12,0,12.00
04/07/2009,20:29,599.25,599.25,599.00,599.25,5,7,12.00
04/07/2009,20:30,599.25,599.25,599.00,599.25,89,5,94.00
04/07/2009,20:31,599.25,599.25,599.00,599.25,15,41,56.00
04/07/2009,20:32,599.25,599.25,599.25,599.25,32,0,32.00
04/07/2009,20:33,599.25,599.50,599.00,599.00,9,79,88.00
04/07/2009,20:34,599.25,599.25,599.00,599.00,15,8,23.00
04/07/2009,20:35,599.00,599.00,599.00,599.00,0,8,8.00
04/07/2009,20:37,599.00,599.00,598.75,599.00,46,42,88.00
04/07/2009,20:38,598.75,599.00,598.75,599.00,1,5,6.00
04/07/2009,20:39,599.00,599.25,599.00,599.25,58,0,58.00
04/07/2009,20:41,599.00,599.00,599.00,599.00,0,37,37.00
04/07/2009,20:42,599.00,599.00,599.00,599.00,0,20,20.00
04/07/2009,20:43,599.00,599.00,599.00,599.00,0,19,19.00
04/07/2009,20:44,599.00,599.00,599.00,599.00,0,31,31.00
04/07/2009,20:45,599.25,599.25,599.00,599.00,23,53,76.00
04/07/2009,20:46,599.00,599.00,598.00,598.00,61,533,594.00
04/07/2009,20:47,598.25,598.50,597.75,597.75,59,308,367.00
04/07/2009,20:48,597.75,597.75,597.50,597.75,90,541,631.00
04/07/2009,20:49,598.00,598.00,597.50,597.75,560,118,678.00
04/07/2009,20:50,597.75,597.75,597.25,597.50,64,391,455.00
04/07/2009,20:51,597.25,597.75,597.25,597.75,43,7,50.00
04/07/2009,20:52,597.75,597.75,597.25,597.50,308,26,334.00
04/07/2009,20:53,597.50,597.50,597.00,597.25,106,439,545.00
04/07/2009,20:54,597.25,597.25,597.00,597.25,40,6,46.00
04/07/2009,20:55,597.25,597.50,597.25,597.25,29,8,37.00
04/07/2009,20:56,597.00,597.50,597.00,597.00,1,27,28.00
04/07/2009,20:57,597.25,597.50,596.75,596.75,65,897,962.00
04/07/2009,20:58,597.00,597.25,596.75,597.25,143,5,148.00
04/07/2009,20:59,597.00,597.25,597.00,597.25,4,1,5.00
04/07/2009,21:00,597.00,597.00,597.00,597.00,0,8,8.00
04/07/2009,21:01,597.00,597.25,595.75,595.75,251,1913,2164.00
04/07/2009,21:02,595.75,596.00,595.25,595.50,93,294,387.00
04/07/2009,21:03,595.50,596.00,595.25,595.75,93,30,123.00
04/07/2009,21:04,595.75,596.00,595.50,596.00,99,66,165.00
04/07/2009,21:05,595.75,596.00,595.75,596.00,12,13,25.00
04/07/2009,21:06,596.00,596.00,595.75,595.75,22,58,80.00
04/07/2009,21:07,595.75,595.75,594.25,594.25,122,712,834.00
04/07/2009,21:08,594.25,595.25,594.25,594.75,215,262,477.00
04/07/2009,21:09,594.75,594.75,593.25,593.50,184,777,961.00
04/07/2009,21:10,593.50,593.50,593.00,593.25,142,142,284.00
04/07/2009,21:11,593.25,593.25,592.00,592.50,358,1042,1400.00
04/07/2009,21:12,592.25,592.50,591.00,591.00,128,1311,1439.00
04/07/2009,21:13,591.25,591.25,589.75,590.75,567,1721,2288.00
04/07/2009,21:14,590.75,593.25,590.50,591.75,808,282,1090.00
04/07/2009,21:15,591.75,591.75,590.75,591.25,123,375,498.00
04/07/2009,21:16,591.25,592.50,591.00,592.00,175,19,194.00
04/07/2009,21:17,592.25,592.50,592.00,592.25,101,4,105.00
04/07/2009,21:18,592.25,592.75,592.00,592.75,153,44,197.00
04/07/2009,21:19,592.75,592.75,592.00,592.75,33,291,324.00
04/07/2009,21:20,592.50,592.75,592.50,592.50,32,19,51.00
04/07/2009,21:21,592.50,592.50,592.00,592.00,34,184,218.00
04/07/2009,21:22,592.00,592.50,592.00,592.50,73,14,87.00
04/07/2009,21:23,592.25,592.50,592.00,592.25,58,103,161.00
04/07/2009,21:24,592.25,592.25,592.00,592.25,19,54,73.00
04/07/2009,21:25,592.25,592.25,592.00,592.25,22,12,34.00
04/07/2009,21:26,592.25,592.25,592.00,592.00,15,63,78.00
04/07/2009,21:27,592.25,592.25,591.50,591.75,17,170,187.00
04/07/2009,21:28,591.50,591.75,591.50,591.75,165,26,191.00
04/07/2009,21:29,591.75,592.50,591.75,592.25,168,20,188.00
04/07/2009,21:30,592.50,593.25,592.25,593.25,429,58,487.00
04/07/2009,21:31,593.25,593.25,593.00,593.00,53,88,141.00
04/07/2009,21:32,593.00,593.00,592.50,592.50,32,242,274.00
04/07/2009,21:33,592.25,592.25,591.50,592.00,51,123,174.00
04/07/2009,21:34,592.00,592.25,592.00,592.00,39,46,85.00
04/07/2009,21:35,592.00,592.25,592.00,592.00,18,73,91.00
04/07/2009,21:36,592.25,592.25,592.00,592.25,10,26,36.00
04/07/2009,21:37,592.00,592.00,591.75,592.00,8,33,41.00
04/07/2009,21:38,591.75,592.00,591.75,592.00,24,29,53.00
04/07/2009,21:39,592.25,592.25,591.75,591.75,76,62,138.00
04/07/2009,21:40,592.00,592.25,591.50,592.00,44,140,184.00
04/07/2009,21:41,592.00,592.25,592.00,592.25,21,0,21.00
04/07/2009,21:42,592.00,592.25,592.00,592.00,2,107,109.00
04/07/2009,21:43,592.25,592.25,592.00,592.00,2,2,4.00
04/07/2009,21:44,592.00,592.00,591.75,591.75,0,68,68.00
04/07/2009,21:45,591.75,592.00,591.75,591.75,30,6,36.00
04/07/2009,21:46,592.00,592.00,591.75,591.75,20,2,22.00
04/07/2009,21:47,592.00,592.25,592.00,592.25,30,0,30.00
04/07/2009,21:48,592.25,592.50,592.00,592.50,70,2,72.00
04/07/2009,21:49,592.50,592.75,592.50,592.50,177,2,179.00
04/07/2009,21:50,592.50,592.50,592.25,592.25,0,63,63.00
04/07/2009,21:51,592.50,592.50,592.25,592.25,2,18,20.00
04/07/2009,21:52,592.25,592.25,591.75,591.75,1,95,96.00
04/07/2009,21:53,592.00,592.00,591.75,591.75,122,12,134.00
04/07/2009,21:54,591.75,591.75,591.50,591.50,23,147,170.00
04/07/2009,21:55,591.50,592.25,591.25,592.00,157,47,204.00
04/07/2009,21:56,592.00,592.00,591.75,591.75,0,57,57.00
04/07/2009,21:57,591.50,591.75,591.50,591.50,6,5,11.00
04/07/2009,21:58,591.50,592.00,591.50,592.00,27,1,28.00
04/07/2009,21:59,592.00,592.25,592.00,592.00,26,3,29.00
04/07/2009,22:00,592.25,592.50,592.25,592.25,42,4,46.00
04/07/2009,22:01,592.25,592.50,592.25,592.50,37,4,41.00
04/07/2009,22:02,592.75,593.00,592.50,592.50,107,38,145.00
04/07/2009,22:03,592.50,592.50,592.00,592.00,0,94,94.00
04/07/2009,22:04,592.25,592.25,591.75,592.00,9,80,89.00
04/07/2009,22:05,592.00,592.00,591.25,591.75,5,77,82.00
04/07/2009,22:06,591.50,591.75,591.25,591.25,2,38,40.00
04/07/2009,22:07,591.25,591.50,591.25,591.50,50,13,63.00
04/07/2009,22:08,591.50,591.75,591.25,591.50,34,6,40.00
04/07/2009,22:09,591.50,591.75,591.25,591.75,33,20,53.00
04/07/2009,22:10,591.50,591.75,591.25,591.50,5,47,52.00
04/07/2009,22:11,591.75,591.75,591.50,591.75,9,27,36.00
04/07/2009,22:12,591.50,591.50,591.25,591.25,2,116,118.00
04/07/2009,22:13,591.25,591.50,591.00,591.00,3,88,91.00
04/07/2009,22:14,591.00,591.00,591.00,591.00,0,9,9.00
04/07/2009,22:15,591.25,591.25,591.00,591.00,16,68,84.00
04/07/2009,22:16,591.00,591.50,591.00,591.25,33,7,40.00
04/07/2009,22:17,591.50,591.75,591.50,591.75,69,0,69.00
04/07/2009,22:18,591.75,591.75,591.50,591.75,10,49,59.00
04/07/2009,22:19,591.75,591.75,591.75,591.75,2,0,2.00
04/07/2009,22:20,591.75,592.00,591.50,591.75,59,12,71.00
04/07/2009,22:21,592.00,592.00,591.75,591.75,2,8,10.00
04/07/2009,22:22,591.75,591.75,591.75,591.75,0,10,10.00
04/07/2009,22:23,591.50,591.75,591.50,591.50,31,36,67.00
04/07/2009,22:24,591.50,591.50,591.25,591.50,11,16,27.00
04/07/2009,22:25,591.50,591.75,591.50,591.75,17,0,17.00
04/07/2009,22:26,591.50,591.50,591.50,591.50,0,9,9.00
04/07/2009,22:27,591.50,591.50,591.50,591.50,0,23,23.00
04/07/2009,22:28,591.50,591.50,590.50,590.50,42,436,478.00
04/07/2009,22:29,590.75,591.50,590.25,590.50,141,74,215.00
04/07/2009,22:30,590.50,591.00,590.50,590.75,138,41,179.00
04/07/2009,22:31,591.00,591.25,590.75,591.00,31,68,99.00
04/07/2009,22:32,590.75,591.00,590.50,590.75,4,22,26.00
04/07/2009,22:33,590.50,591.25,590.50,591.00,64,15,79.00
04/07/2009,22:34,591.00,591.25,591.00,591.00,37,25,62.00
04/07/2009,22:35,591.00,591.25,591.00,591.25,16,31,47.00
04/07/2009,22:36,591.00,591.00,590.50,590.75,1,76,77.00
04/07/2009,22:37,590.50,590.50,589.50,589.75,61,376,437.00
04/07/2009,22:38,589.75,589.75,589.25,589.25,64,172,236.00
04/07/2009,22:39,589.75,590.00,589.50,590.00,116,16,132.00
04/07/2009,22:40,590.00,590.00,589.75,589.75,3,4,7.00
04/07/2009,22:41,590.00,590.75,590.00,590.25,123,13,136.00
04/07/2009,22:42,590.25,590.50,590.25,590.50,13,59,72.00
04/07/2009,22:43,590.50,590.50,590.25,590.25,2,93,95.00
04/07/2009,22:44,590.25,590.50,590.25,590.25,13,51,64.00
04/07/2009,22:45,590.50,590.75,590.25,590.75,50,6,56.00
04/07/2009,22:46,590.75,591.25,590.50,591.25,150,7,157.00
04/07/2009,22:47,591.00,591.25,590.50,590.50,3,77,80.00
04/07/2009,22:48,590.75,591.00,590.50,590.75,65,39,104.00
04/07/2009,22:49,590.75,590.75,590.75,590.75,12,0,12.00
04/07/2009,22:50,590.75,591.00,590.50,590.75,40,10,50.00
04/07/2009,22:51,590.75,590.75,590.50,590.50,0,33,33.00
04/07/2009,22:52,590.25,590.50,590.25,590.50,6,3,9.00
04/07/2009,22:53,590.50,591.00,590.50,591.00,78,1,79.00
04/07/2009,22:54,591.00,591.00,590.75,590.75,13,13,26.00
04/07/2009,22:55,591.00,591.00,590.50,590.50,1,28,29.00
04/07/2009,22:56,590.50,590.50,590.25,590.25,0,20,20.00
04/07/2009,22:57,590.25,590.25,590.00,590.25,25,105,130.00
04/07/2009,22:58,590.25,590.25,589.75,589.75,10,158,168.00
04/07/2009,22:59,589.75,590.50,589.50,590.50,207,26,233.00
04/07/2009,23:00,590.50,590.75,590.25,590.25,11,18,29.00
04/07/2009,23:01,590.50,590.50,590.25,590.25,117,36,153.00
04/07/2009,23:02,590.25,591.00,590.25,591.00,97,23,120.00
04/07/2009,23:03,591.00,591.25,591.00,591.25,73,0,73.00
04/07/2009,23:04,591.00,591.25,591.00,591.00,7,43,50.00
04/07/2009,23:05,591.00,591.25,591.00,591.00,50,11,61.00
04/07/2009,23:06,591.00,591.25,591.00,591.25,3,2,5.00
04/07/2009,23:07,591.25,591.75,591.25,591.75,77,2,79.00
04/07/2009,23:08,591.50,591.75,590.75,591.50,56,141,197.00
04/07/2009,23:09,591.50,591.50,591.25,591.50,5,7,12.00
04/07/2009,23:10,591.50,591.50,591.50,591.50,16,0,16.00
04/07/2009,23:11,591.50,591.50,591.25,591.25,4,21,25.00
04/07/2009,23:12,591.25,591.25,591.00,591.25,4,13,17.00
04/07/2009,23:13,591.25,591.75,591.25,591.75,113,17,130.00
04/07/2009,23:14,591.75,592.00,591.75,592.00,96,0,96.00
04/07/2009,23:15,591.75,591.75,591.25,591.25,0,72,72.00
04/07/2009,23:16,591.25,591.50,591.25,591.25,16,9,25.00
04/07/2009,23:17,591.50,591.50,591.25,591.25,1,22,23.00
04/07/2009,23:18,591.00,591.50,591.00,591.50,90,1,91.00
04/07/2009,23:19,591.50,591.50,591.25,591.50,44,1,45.00
04/07/2009,23:20,591.50,591.50,591.25,591.50,88,1,89.00
04/07/2009,23:21,591.50,591.75,591.50,591.50,93,68,161.00
04/07/2009,23:22,591.50,591.75,591.50,591.75,33,22,55.00
04/07/2009,23:23,591.75,591.75,591.75,591.75,33,0,33.00
04/07/2009,23:24,591.75,591.75,591.50,591.75,57,27,84.00
04/07/2009,23:25,591.75,592.00,591.75,592.00,85,11,96.00
04/07/2009,23:26,592.00,592.25,591.75,592.00,34,50,84.00
04/07/2009,23:27,591.75,592.00,591.75,592.00,22,25,47.00
04/07/2009,23:28,592.00,592.00,592.00,592.00,3,0,3.00
04/07/2009,23:29,592.00,592.00,591.75,591.75,22,2,24.00
04/07/2009,23:30,592.00,592.00,591.75,592.00,9,2,11.00
04/07/2009,23:31,592.00,592.00,591.50,591.75,11,87,98.00
04/07/2009,23:32,591.75,591.75,591.50,591.50,8,10,18.00
04/07/2009,23:33,591.50,591.75,591.50,591.75,4,1,5.00
04/07/2009,23:34,591.50,591.75,591.50,591.75,1,1,2.00
04/07/2009,23:35,591.75,591.75,591.25,591.25,36,35,71.00
04/07/2009,23:36,591.50,591.50,591.50,591.50,6,0,6.00
04/07/2009,23:37,591.75,591.75,591.50,591.50,8,19,27.00
04/07/2009,23:38,591.50,591.50,591.50,591.50,0,10,10.00
04/07/2009,23:39,591.25,591.50,591.25,591.50,2,1,3.00
04/07/2009,23:40,591.50,591.50,591.00,591.50,51,45,96.00
04/07/2009,23:41,591.50,591.50,591.25,591.25,1,12,13.00
04/07/2009,23:42,591.25,591.25,591.25,591.25,0,11,11.00
04/07/2009,23:43,591.25,591.25,591.25,591.25,0,3,3.00
04/07/2009,23:44,591.25,591.25,590.25,590.25,1,230,231.00
04/07/2009,23:45,590.50,590.75,590.25,590.50,88,23,111.00
04/07/2009,23:46,590.75,591.00,590.75,591.00,51,48,99.00
04/07/2009,23:47,590.75,591.00,590.75,591.00,8,6,14.00
04/07/2009,23:48,591.00,591.00,591.00,591.00,17,0,17.00
04/07/2009,23:49,591.00,591.50,591.00,591.50,103,0,103.00
04/07/2009,23:50,591.25,591.50,591.00,591.25,2,52,54.00
04/07/2009,23:51,591.25,591.25,591.25,591.25,18,0,18.00
04/07/2009,23:52,591.00,591.00,591.00,591.00,0,1,1.00
04/07/2009,23:53,591.25,591.75,591.25,591.75,119,25,144.00
04/07/2009,23:54,591.75,591.75,591.50,591.75,7,4,11.00
04/07/2009,23:55,592.00,592.00,591.75,591.75,5,1,6.00
04/07/2009,23:56,592.00,592.25,591.75,592.00,39,17,56.00
04/07/2009,23:57,592.00,592.00,592.00,592.00,0,22,22.00
04/07/2009,23:58,592.00,592.00,592.00,592.00,0,14,14.00
04/07/2009,23:59,592.00,592.25,592.00,592.25,10,2,12.00
04/08/2009,00:00,592.00,592.25,592.00,592.25,13,2,15.00
04/08/2009,00:01,592.25,592.25,592.00,592.25,7,19,26.00
04/08/2009,00:02,592.00,592.25,592.00,592.00,2,88,90.00
04/08/2009,00:03,592.00,592.00,591.50,591.50,0,72,72.00
04/08/2009,00:04,591.50,591.50,591.50,591.50,0,34,34.00
04/08/2009,00:05,591.50,591.75,591.25,591.50,30,15,45.00
04/08/2009,00:06,591.75,591.75,591.75,591.75,2,0,2.00
04/08/2009,00:07,591.75,591.75,591.50,591.50,2,1,3.00
04/08/2009,00:08,591.50,591.75,591.50,591.75,2,3,5.00
04/08/2009,00:09,591.75,591.75,591.75,591.75,48,0,48.00
04/08/2009,00:10,591.75,591.75,591.75,591.75,17,0,17.00
04/08/2009,00:11,591.50,591.75,591.50,591.50,3,11,14.00
04/08/2009,00:12,591.50,591.75,591.50,591.75,1,9,10.00
04/08/2009,00:13,591.50,591.50,591.50,591.50,0,16,16.00
04/08/2009,00:14,591.25,591.25,591.00,591.25,2,57,59.00
04/08/2009,00:15,591.25,591.25,590.50,590.50,18,164,182.00
04/08/2009,00:16,590.75,590.75,590.00,590.00,55,49,104.00
04/08/2009,00:17,590.00,590.25,589.25,589.25,13,187,200.00
04/08/2009,00:18,589.75,590.25,589.75,590.00,160,68,228.00
04/08/2009,00:19,590.00,590.00,590.00,590.00,0,35,35.00
04/08/2009,00:20,590.00,590.25,590.00,590.00,1,68,69.00
04/08/2009,00:21,590.00,590.00,589.75,589.75,0,12,12.00
04/08/2009,00:22,589.75,590.00,589.75,589.75,2,3,5.00
04/08/2009,00:23,590.00,590.25,589.75,590.00,29,19,48.00
04/08/2009,00:24,590.00,590.00,589.75,589.75,8,3,11.00
04/08/2009,00:25,590.00,590.00,590.00,590.00,26,0,26.00
04/08/2009,00:26,590.00,590.00,590.00,590.00,7,0,7.00
04/08/2009,00:27,590.00,590.25,589.75,589.75,43,152,195.00
04/08/2009,00:28,590.00,590.00,589.75,590.00,26,2,28.00
04/08/2009,00:29,590.00,590.25,590.00,590.25,53,5,58.00
04/08/2009,00:30,590.25,590.25,590.00,590.00,14,31,45.00
04/08/2009,00:31,590.00,590.00,589.50,589.50,0,26,26.00
04/08/2009,00:32,589.50,589.75,589.50,589.50,5,39,44.00
04/08/2009,00:33,589.50,589.75,589.25,589.50,25,60,85.00
04/08/2009,00:34,589.50,589.75,589.50,589.50,9,7,16.00
04/08/2009,00:35,589.75,590.00,589.75,590.00,12,3,15.00
04/08/2009,00:36,590.00,590.00,590.00,590.00,4,0,4.00
04/08/2009,00:37,589.75,590.25,589.75,590.25,86,41,127.00
04/08/2009,00:38,590.25,590.25,590.00,590.00,11,1,12.00
04/08/2009,00:39,590.00,590.00,590.00,590.00,0,2,2.00
04/08/2009,00:40,590.25,590.25,590.00,590.00,76,85,161.00
04/08/2009,00:41,590.00,590.25,590.00,590.25,39,3,42.00
04/08/2009,00:42,590.00,590.00,590.00,590.00,0,5,5.00
04/08/2009,00:43,590.25,590.75,590.25,590.75,123,0,123.00
04/08/2009,00:44,590.50,590.50,589.75,590.00,9,127,136.00
04/08/2009,00:45,590.00,590.00,590.00,590.00,33,0,33.00
04/08/2009,00:46,590.25,590.50,590.25,590.50,46,0,46.00
04/08/2009,00:47,590.50,590.75,590.50,590.50,62,58,120.00
04/08/2009,00:48,590.25,591.00,590.25,591.00,86,6,92.00
04/08/2009,00:49,591.00,591.00,590.75,591.00,51,1,52.00
04/08/2009,00:50,591.00,591.25,590.75,591.00,33,7,40.00
04/08/2009,00:51,591.00,591.00,590.75,590.75,0,185,185.00
04/08/2009,00:52,591.00,591.25,591.00,591.25,47,0,47.00
04/08/2009,00:53,591.00,591.00,590.75,590.75,0,22,22.00
04/08/2009,00:54,590.75,590.75,590.75,590.75,0,37,37.00
04/08/2009,00:55,590.75,590.75,590.50,590.75,2,2,4.00
04/08/2009,00:56,591.00,591.25,590.75,591.00,13,6,19.00
04/08/2009,00:57,591.00,591.00,590.75,591.00,2,9,11.00
04/08/2009,00:58,591.00,591.00,591.00,591.00,2,0,2.00
04/08/2009,00:59,591.00,591.00,590.25,590.50,27,66,93.00
04/08/2009,01:00,590.50,591.00,590.50,590.50,42,61,103.00
04/08/2009,01:01,590.75,591.25,589.50,589.75,132,345,477.00
04/08/2009,01:02,589.75,590.25,589.25,590.25,233,181,414.00
04/08/2009,01:03,590.25,590.75,589.25,589.75,146,382,528.00
04/08/2009,01:04,589.50,590.25,589.25,590.25,136,68,204.00
04/08/2009,01:05,590.25,590.75,590.00,590.50,160,80,240.00
04/08/2009,01:06,590.25,590.75,590.25,590.75,77,9,86.00
04/08/2009,01:07,590.75,591.25,590.75,591.25,54,8,62.00
04/08/2009,01:08,591.25,591.25,590.75,590.75,28,98,126.00
04/08/2009,01:09,591.00,591.25,591.00,591.25,25,2,27.00
04/08/2009,01:10,591.25,591.50,591.25,591.25,49,70,119.00
04/08/2009,01:11,591.00,591.25,591.00,591.25,62,2,64.00
04/08/2009,01:12,591.25,591.50,591.25,591.25,25,20,45.00
04/08/2009,01:13,591.00,591.25,591.00,591.00,5,14,19.00
04/08/2009,01:14,591.25,591.25,591.00,591.00,13,34,47.00
04/08/2009,01:15,591.00,591.00,591.00,591.00,0,68,68.00
04/08/2009,01:16,591.00,591.00,590.50,590.50,0,209,209.00
04/08/2009,01:17,590.50,590.75,590.25,590.25,1,163,164.00
04/08/2009,01:18,590.25,590.25,590.00,590.00,0,77,77.00
04/08/2009,01:19,590.00,590.00,589.75,590.00,64,143,207.00
04/08/2009,01:20,590.25,590.25,590.00,590.00,78,46,124.00
04/08/2009,01:21,590.00,590.00,589.75,589.75,2,93,95.00
04/08/2009,01:22,590.00,590.25,589.75,590.00,54,94,148.00
04/08/2009,01:23,590.00,590.25,590.00,590.25,116,0,116.00
04/08/2009,01:24,590.25,590.75,590.25,590.50,126,62,188.00
04/08/2009,01:25,590.50,590.50,589.75,589.75,3,275,278.00
04/08/2009,01:26,589.50,590.00,589.50,590.00,261,74,335.00
04/08/2009,01:27,590.00,590.25,590.00,590.25,23,0,23.00
04/08/2009,01:28,590.25,590.25,589.75,590.00,93,194,287.00
04/08/2009,01:29,590.00,590.50,590.00,590.25,93,1,94.00
04/08/2009,01:30,590.25,590.50,590.25,590.25,7,88,95.00
04/08/2009,01:31,590.25,590.25,589.75,590.25,53,134,187.00
04/08/2009,01:32,590.25,590.25,590.00,590.25,23,4,27.00
04/08/2009,01:33,590.25,590.50,590.25,590.25,156,11,167.00
04/08/2009,01:34,590.50,590.50,590.25,590.50,46,5,51.00
04/08/2009,01:35,590.75,591.00,590.75,591.00,178,4,182.00
04/08/2009,01:36,591.00,591.25,590.00,590.00,15,159,174.00
04/08/2009,01:37,590.25,590.50,590.25,590.25,66,47,113.00
04/08/2009,01:38,590.25,590.25,590.25,590.25,0,103,103.00
04/08/2009,01:39,590.25,590.25,590.00,590.00,0,42,42.00
04/08/2009,01:40,590.00,590.75,590.00,590.75,48,81,129.00
04/08/2009,01:41,590.50,590.75,590.25,590.50,66,110,176.00
04/08/2009,01:42,590.50,591.00,590.50,591.00,84,3,87.00
04/08/2009,01:43,591.25,591.25,590.50,590.50,8,156,164.00
04/08/2009,01:44,590.50,590.50,590.25,590.50,39,29,68.00
04/08/2009,01:45,590.50,590.75,590.50,590.50,2,24,26.00
04/08/2009,01:46,590.50,590.50,590.25,590.25,1,190,191.00
04/08/2009,01:47,590.25,590.25,590.00,590.00,1,117,118.00
04/08/2009,01:48,589.75,590.00,589.75,590.00,2,68,70.00
04/08/2009,01:49,589.75,589.75,589.50,589.75,12,97,109.00
04/08/2009,01:50,589.75,589.75,589.50,589.50,16,29,45.00
04/08/2009,01:51,589.50,590.25,589.50,590.25,159,14,173.00
04/08/2009,01:52,590.25,590.50,590.25,590.50,77,0,77.00
04/08/2009,01:53,590.50,590.50,590.00,590.00,28,117,145.00
04/08/2009,01:54,590.00,590.50,590.00,590.25,104,47,151.00
04/08/2009,01:55,590.50,590.50,589.75,590.00,53,124,177.00
04/08/2009,01:56,590.00,590.25,589.75,590.25,106,158,264.00
04/08/2009,01:57,590.25,590.25,590.00,590.00,13,150,163.00
04/08/2009,01:58,590.00,590.00,589.25,589.50,113,260,373.00
04/08/2009,01:59,589.50,589.75,589.50,589.75,63,22,85.00
04/08/2009,02:00,589.75,590.25,589.50,590.00,85,4,89.00
04/08/2009,02:01,590.00,591.00,590.00,591.00,631,78,709.00
04/08/2009,02:02,591.00,591.50,590.75,591.25,451,151,602.00
04/08/2009,02:03,591.50,591.50,590.50,590.75,115,320,435.00
04/08/2009,02:04,590.75,591.00,590.50,590.75,126,237,363.00
04/08/2009,02:05,590.75,590.75,590.00,590.00,13,293,306.00
04/08/2009,02:06,590.00,590.75,590.00,590.50,236,134,370.00
04/08/2009,02:07,590.25,590.75,589.75,589.75,94,342,436.00
04/08/2009,02:08,589.75,590.00,589.50,589.50,106,491,597.00
04/08/2009,02:09,589.50,589.75,589.00,589.50,240,460,700.00
04/08/2009,02:10,589.50,590.25,589.50,590.00,306,87,393.00
04/08/2009,02:11,590.00,590.50,589.50,590.50,232,228,460.00
04/08/2009,02:12,590.50,591.00,589.75,590.75,722,313,1035.00
04/08/2009,02:13,590.75,591.00,590.50,590.75,134,45,179.00
04/08/2009,02:14,590.75,591.00,590.75,591.00,134,57,191.00
04/08/2009,02:15,591.00,591.50,591.00,591.25,395,58,453.00
04/08/2009,02:16,591.50,591.75,591.00,591.25,203,191,394.00
04/08/2009,02:17,591.25,591.75,590.75,591.50,382,284,666.00
04/08/2009,02:18,591.50,591.50,591.00,591.25,6,347,353.00
04/08/2009,02:19,591.00,591.00,590.75,590.75,0,104,104.00
04/08/2009,02:20,590.75,591.50,590.75,591.25,190,109,299.00
04/08/2009,02:21,591.25,591.50,591.25,591.50,52,81,133.00
04/08/2009,02:22,591.50,591.50,591.25,591.50,152,122,274.00
04/08/2009,02:23,591.50,591.75,591.50,591.75,108,185,293.00
04/08/2009,02:24,591.75,591.75,591.25,591.50,84,125,209.00
04/08/2009,02:25,591.25,592.00,591.25,591.50,212,300,512.00
04/08/2009,02:26,591.50,591.50,590.75,591.25,35,224,259.00
04/08/2009,02:27,591.25,592.00,591.25,592.00,256,65,321.00
04/08/2009,02:28,592.00,592.50,591.75,592.25,299,72,371.00
04/08/2009,02:29,592.25,593.00,591.75,593.00,631,150,781.00
04/08/2009,02:30,593.00,593.00,592.50,592.75,87,405,492.00
04/08/2009,02:31,592.50,593.00,592.25,592.75,405,342,747.00
04/08/2009,02:32,592.50,592.75,591.75,591.75,100,433,533.00
04/08/2009,02:33,591.75,592.00,591.75,592.00,20,156,176.00
04/08/2009,02:34,592.00,592.25,592.00,592.00,96,80,176.00
04/08/2009,02:35,592.00,592.25,592.00,592.00,40,68,108.00
04/08/2009,02:36,592.00,592.00,591.25,591.75,97,276,373.00
04/08/2009,02:37,591.50,592.00,591.25,591.25,20,316,336.00
04/08/2009,02:38,591.50,592.00,591.25,591.75,115,164,279.00
04/08/2009,02:39,591.75,592.00,591.50,592.00,113,22,135.00
04/08/2009,02:40,592.00,592.25,591.75,592.00,110,106,216.00
04/08/2009,02:41,592.25,592.75,592.00,592.50,215,114,329.00
04/08/2009,02:42,592.50,593.25,592.50,593.00,606,200,806.00
04/08/2009,02:43,593.00,593.00,592.75,593.00,20,485,505.00
04/08/2009,02:44,593.00,593.50,593.00,593.25,227,56,283.00
04/08/2009,02:45,593.25,593.50,593.00,593.00,387,221,608.00
04/08/2009,02:46,593.00,593.00,592.50,592.50,55,225,280.00
04/08/2009,02:47,592.75,592.75,592.50,592.50,30,110,140.00
04/08/2009,02:48,592.50,593.25,592.50,593.00,102,39,141.00
04/08/2009,02:49,592.75,593.00,592.50,592.75,46,118,164.00
04/08/2009,02:50,593.00,593.00,592.75,592.75,60,98,158.00
04/08/2009,02:51,592.50,593.25,592.50,593.00,371,74,445.00
04/08/2009,02:52,593.00,593.50,593.00,593.00,430,114,544.00
04/08/2009,02:53,593.25,593.25,593.00,593.00,14,38,52.00
04/08/2009,02:54,593.00,593.25,592.75,593.00,7,137,144.00
04/08/2009,02:55,593.00,593.25,592.75,592.75,87,44,131.00
04/08/2009,02:56,592.75,593.50,592.75,593.25,183,31,214.00
04/08/2009,02:57,593.25,593.75,593.25,593.50,588,304,892.00
04/08/2009,02:58,593.50,593.75,593.25,593.25,426,243,669.00
04/08/2009,02:59,593.25,593.25,592.50,592.50,3,521,524.00
04/08/2009,03:00,592.75,592.75,592.00,592.50,110,106,216.00
04/08/2009,03:01,592.75,593.00,592.25,592.25,193,125,318.00
04/08/2009,03:02,592.25,592.25,592.00,592.25,112,47,159.00
04/08/2009,03:03,592.25,592.50,591.75,592.00,72,156,228.00
04/08/2009,03:04,592.00,592.50,592.00,592.00,342,96,438.00
04/08/2009,03:05,592.00,592.00,591.50,591.75,131,316,447.00
04/08/2009,03:06,591.75,592.25,591.75,592.25,327,0,327.00
04/08/2009,03:07,592.25,592.25,592.00,592.25,123,21,144.00
04/08/2009,03:08,592.25,592.25,591.75,592.00,62,339,401.00
04/08/2009,03:09,592.00,592.00,591.75,592.00,76,1,77.00
04/08/2009,03:10,592.25,592.50,592.25,592.25,114,163,277.00
04/08/2009,03:11,592.25,592.25,592.25,592.25,0,84,84.00
04/08/2009,03:12,592.00,592.00,591.75,592.00,24,82,106.00
04/08/2009,03:13,592.00,592.00,591.25,591.25,73,318,391.00
04/08/2009,03:14,591.50,591.75,591.25,591.75,158,1,159.00
04/08/2009,03:15,591.75,591.75,591.25,591.50,160,31,191.00
04/08/2009,03:16,591.50,591.75,591.25,591.50,62,156,218.00
04/08/2009,03:17,591.50,591.50,591.00,591.00,8,181,189.00
04/08/2009,03:18,591.25,591.50,591.00,591.50,133,13,146.00
04/08/2009,03:19,591.50,591.50,591.25,591.50,49,1,50.00
04/08/2009,03:20,591.50,592.25,591.50,592.00,280,88,368.00
04/08/2009,03:21,592.00,592.00,591.00,591.50,130,293,423.00
04/08/2009,03:22,591.50,591.75,591.50,591.50,103,32,135.00
04/08/2009,03:23,591.50,591.75,591.50,591.75,3,98,101.00
04/08/2009,03:24,591.50,591.75,591.50,591.75,34,18,52.00
04/08/2009,03:25,591.75,591.75,591.50,591.50,35,1,36.00
04/08/2009,03:26,591.50,591.50,591.25,591.50,111,52,163.00
04/08/2009,03:27,591.50,591.75,591.50,591.75,88,0,88.00
04/08/2009,03:28,591.50,591.75,591.50,591.50,92,9,101.00
04/08/2009,03:29,591.75,591.75,591.75,591.75,153,0,153.00
04/08/2009,03:30,591.75,592.00,591.75,592.00,153,76,229.00
04/08/2009,03:31,592.00,592.25,591.75,592.00,63,136,199.00
04/08/2009,03:32,592.00,592.25,592.00,592.00,201,124,325.00
04/08/2009,03:33,592.00,592.50,592.00,592.25,87,63,150.00
04/08/2009,03:34,592.50,592.75,592.50,592.75,304,0,304.00
04/08/2009,03:35,592.75,592.75,592.25,592.50,109,106,215.00
04/08/2009,03:36,592.50,593.00,592.50,592.75,257,65,322.00
04/08/2009,03:37,593.00,593.00,592.50,593.00,145,153,298.00
04/08/2009,03:38,592.75,593.00,592.50,592.75,52,45,97.00
04/08/2009,03:39,592.75,592.75,592.25,592.50,65,273,338.00
04/08/2009,03:40,592.50,593.00,592.50,592.75,271,3,274.00
04/08/2009,03:41,593.00,593.25,592.75,593.25,80,30,110.00
04/08/2009,03:42,593.25,593.50,593.00,593.00,263,50,313.00
04/08/2009,03:43,593.00,593.50,592.75,593.25,251,119,370.00
04/08/2009,03:44,593.25,593.75,593.25,593.50,272,12,284.00
04/08/2009,03:45,593.50,594.00,593.25,594.00,384,310,694.00
04/08/2009,03:46,593.75,594.00,593.50,593.75,73,135,208.00
04/08/2009,03:47,593.50,594.00,593.50,594.00,135,7,142.00
04/08/2009,03:48,594.00,594.00,593.75,594.00,319,525,844.00
04/08/2009,03:49,594.00,594.50,593.75,594.50,1142,28,1170.00
04/08/2009,03:50,594.25,594.50,594.25,594.25,172,48,220.00
04/08/2009,03:51,594.25,594.50,594.00,594.25,41,347,388.00
04/08/2009,03:52,594.25,594.25,594.00,594.25,51,39,90.00
04/08/2009,03:53,594.25,594.25,594.00,594.00,5,382,387.00
04/08/2009,03:54,594.00,594.00,593.75,593.75,0,115,115.00
04/08/2009,03:55,594.00,594.00,593.75,593.75,31,8,39.00
04/08/2009,03:56,593.75,594.25,593.75,594.25,175,31,206.00
04/08/2009,03:57,594.25,594.50,594.25,594.50,360,0,360.00
04/08/2009,03:58,594.50,594.75,594.25,594.50,229,79,308.00
04/08/2009,03:59,594.50,594.50,594.00,594.50,136,335,471.00
04/08/2009,04:00,594.50,594.75,594.50,594.50,180,114,294.00
04/08/2009,04:01,594.50,594.75,594.25,594.75,531,72,603.00
04/08/2009,04:02,594.50,594.75,594.25,594.50,58,190,248.00
04/08/2009,04:03,594.50,594.75,594.25,594.75,271,43,314.00
04/08/2009,04:04,594.75,595.00,594.75,595.00,444,300,744.00
04/08/2009,04:05,595.00,595.25,594.75,595.00,219,250,469.00
04/08/2009,04:06,594.75,595.00,594.50,594.50,37,138,175.00
04/08/2009,04:07,594.50,594.50,594.25,594.25,10,212,222.00
04/08/2009,04:08,594.50,594.75,594.25,594.50,81,49,130.00
04/08/2009,04:09,594.25,594.50,594.25,594.50,22,39,61.00
04/08/2009,04:10,594.50,594.50,594.00,594.00,2,83,85.00
04/08/2009,04:11,594.00,594.50,594.00,594.00,97,249,346.00
04/08/2009,04:12,594.25,594.25,594.00,594.00,16,23,39.00
04/08/2009,04:13,594.00,594.75,594.00,594.50,258,62,320.00
04/08/2009,04:14,594.50,594.50,594.25,594.50,194,7,201.00
04/08/2009,04:15,594.50,594.50,594.25,594.25,23,121,144.00
04/08/2009,04:16,594.25,594.75,594.25,594.75,413,21,434.00
04/08/2009,04:17,594.75,594.75,594.50,594.75,238,51,289.00
04/08/2009,04:18,594.75,595.00,594.50,594.50,124,66,190.00
04/08/2009,04:19,594.50,594.75,594.50,594.75,2,11,13.00
04/08/2009,04:20,594.50,594.75,594.50,594.75,93,35,128.00
04/08/2009,04:21,594.75,594.75,594.50,594.75,121,38,159.00
04/08/2009,04:22,594.75,594.75,594.75,594.75,176,0,176.00
04/08/2009,04:23,594.75,594.75,594.50,594.50,55,12,67.00
04/08/2009,04:24,594.75,595.00,594.50,594.50,117,5,122.00
04/08/2009,04:25,595.00,595.00,594.50,594.75,40,179,219.00
04/08/2009,04:26,594.50,594.75,594.50,594.75,41,15,56.00
04/08/2009,04:27,594.50,594.75,594.50,594.75,4,25,29.00
04/08/2009,04:28,594.50,594.50,594.25,594.25,22,117,139.00
04/08/2009,04:29,594.50,594.75,594.50,594.75,282,26,308.00
04/08/2009,04:30,594.75,594.75,594.50,594.75,72,3,75.00
04/08/2009,04:31,595.00,595.00,594.75,595.00,388,26,414.00
04/08/2009,04:32,595.00,595.25,594.75,595.00,187,63,250.00
04/08/2009,04:33,595.25,595.50,595.00,595.00,217,125,342.00
04/08/2009,04:34,595.25,595.25,595.00,595.25,173,1,174.00
04/08/2009,04:35,595.25,595.50,595.00,595.25,210,6,216.00
04/08/2009,04:36,595.25,595.25,595.00,595.00,25,315,340.00
04/08/2009,04:37,595.00,595.50,595.00,595.25,135,10,145.00
04/08/2009,04:38,595.50,595.75,595.50,595.75,307,27,334.00
04/08/2009,04:39,595.75,596.00,595.75,595.75,156,181,337.00
04/08/2009,04:40,595.50,595.75,595.50,595.50,5,62,67.00
04/08/2009,04:41,595.50,595.50,595.00,595.00,108,265,373.00
04/08/2009,04:42,595.00,595.00,594.50,594.75,70,168,238.00
04/08/2009,04:43,594.75,594.75,594.50,594.75,114,10,124.00
04/08/2009,04:44,594.75,594.75,594.50,594.75,23,15,38.00
04/08/2009,04:45,594.75,595.00,594.50,594.75,79,75,154.00
04/08/2009,04:46,594.50,594.50,594.50,594.50,0,35,35.00
04/08/2009,04:47,594.25,594.50,594.00,594.00,61,245,306.00
04/08/2009,04:48,594.00,594.50,593.75,593.75,124,325,449.00
04/08/2009,04:49,594.00,594.75,593.75,593.75,601,389,990.00
04/08/2009,04:50,593.75,593.75,593.25,593.25,61,521,582.00
04/08/2009,04:51,593.25,593.75,593.00,593.25,276,239,515.00
04/08/2009,04:52,593.25,593.50,592.75,593.00,230,270,500.00
04/08/2009,04:53,593.25,593.50,593.00,593.25,351,195,546.00
04/08/2009,04:54,593.50,593.50,592.75,592.75,109,398,507.00
04/08/2009,04:55,592.75,593.25,592.75,593.00,33,195,228.00
04/08/2009,04:56,593.00,593.00,592.75,592.75,90,173,263.00
04/08/2009,04:57,593.00,593.00,592.25,592.25,7,331,338.00
04/08/2009,04:58,592.50,592.50,591.75,592.00,85,490,575.00
04/08/2009,04:59,591.75,591.75,590.50,591.25,530,1231,1761.00
04/08/2009,05:00,591.25,592.00,591.00,591.25,401,314,715.00
04/08/2009,05:01,591.50,591.50,590.00,590.50,183,447,630.00
04/08/2009,05:02,590.25,591.25,590.25,590.75,190,262,452.00
04/08/2009,05:03,590.75,591.00,590.50,591.00,72,89,161.00
04/08/2009,05:04,591.00,591.75,591.00,591.50,299,76,375.00
04/08/2009,05:05,591.50,592.00,591.00,592.00,252,191,443.00
04/08/2009,05:06,592.00,592.00,591.25,591.50,71,134,205.00
04/08/2009,05:07,591.50,592.25,591.50,592.25,221,2,223.00
04/08/2009,05:08,592.25,592.75,592.00,592.50,400,169,569.00
04/08/2009,05:09,592.25,592.50,591.50,591.75,346,666,1012.00
04/08/2009,05:10,591.75,592.25,591.75,592.25,202,0,202.00
04/08/2009,05:11,592.00,592.25,591.75,591.75,10,49,59.00
04/08/2009,05:12,591.75,592.00,591.75,592.00,39,2,41.00
04/08/2009,05:13,592.00,592.00,591.25,591.25,223,173,396.00
04/08/2009,05:14,591.25,591.75,591.25,591.50,29,6,35.00
04/08/2009,05:15,591.50,592.00,591.50,591.75,141,17,158.00
04/08/2009,05:16,591.75,592.00,591.75,591.75,82,3,85.00
04/08/2009,05:17,592.00,592.00,591.50,591.50,18,69,87.00
04/08/2009,05:18,591.50,592.50,591.50,592.00,292,151,443.00
04/08/2009,05:19,592.00,592.75,592.00,592.75,87,5,92.00
04/08/2009,05:20,592.75,593.00,592.50,592.50,130,169,299.00
04/08/2009,05:21,592.50,592.75,592.50,592.75,31,3,34.00
04/08/2009,05:22,593.00,593.00,592.75,592.75,201,8,209.00
04/08/2009,05:23,593.00,593.00,592.75,593.00,73,1,74.00
04/08/2009,05:24,593.00,593.75,593.00,593.75,409,29,438.00
04/08/2009,05:25,593.50,593.50,593.00,593.25,27,341,368.00
04/08/2009,05:26,593.25,594.75,593.25,594.50,720,194,914.00
04/08/2009,05:27,594.50,594.50,593.75,593.75,57,372,429.00
04/08/2009,05:28,593.75,594.00,593.75,594.00,10,1,11.00
04/08/2009,05:29,593.75,594.00,593.75,594.00,61,3,64.00
04/08/2009,05:30,594.00,594.25,593.50,593.50,10,75,85.00
04/08/2009,05:31,593.50,593.75,593.50,593.75,71,4,75.00
04/08/2009,05:32,593.75,593.75,593.50,593.50,30,6,36.00
04/08/2009,05:33,593.50,593.75,593.50,593.75,7,3,10.00
04/08/2009,05:34,593.75,594.00,593.75,594.00,103,1,104.00
04/08/2009,05:35,593.75,594.50,593.75,594.25,175,56,231.00
04/08/2009,05:36,594.25,594.50,594.00,594.25,48,159,207.00
04/08/2009,05:37,594.25,595.00,594.25,595.00,509,33,542.00
04/08/2009,05:38,595.00,595.50,594.75,595.00,224,251,475.00
04/08/2009,05:39,595.00,595.50,594.75,595.50,285,107,392.00
04/08/2009,05:40,595.50,595.50,594.75,595.00,123,125,248.00
04/08/2009,05:41,595.00,595.50,595.00,595.25,131,51,182.00
04/08/2009,05:42,595.25,595.75,595.25,595.75,320,7,327.00
04/08/2009,05:43,595.50,596.00,595.50,595.75,252,56,308.00
04/08/2009,05:44,595.75,596.75,595.75,596.50,708,295,1003.00
04/08/2009,05:45,596.50,596.75,596.00,596.50,232,169,401.00
04/08/2009,05:46,596.50,596.75,595.75,596.00,225,369,594.00
04/08/2009,05:47,595.75,596.25,595.50,595.50,111,398,509.00
04/08/2009,05:48,595.50,595.75,595.25,595.50,75,66,141.00
04/08/2009,05:49,595.50,596.25,595.50,596.00,390,74,464.00
04/08/2009,05:50,596.00,596.00,595.50,595.75,264,118,382.00
04/08/2009,05:51,595.50,595.75,595.50,595.75,127,16,143.00
04/08/2009,05:52,595.50,596.00,595.50,596.00,111,4,115.00
04/08/2009,05:53,596.00,596.25,595.75,595.75,21,45,66.00
04/08/2009,05:54,595.75,596.00,595.75,596.00,54,251,305.00
04/08/2009,05:55,596.00,597.50,596.00,597.25,1075,105,1180.00
04/08/2009,05:56,597.25,597.50,596.50,596.75,143,193,336.00
04/08/2009,05:57,596.50,597.00,596.25,596.50,112,200,312.00
04/08/2009,05:58,596.25,596.50,596.25,596.50,198,207,405.00
04/08/2009,05:59,596.50,597.00,596.50,596.75,484,118,602.00
04/08/2009,06:00,596.50,596.75,596.00,596.00,94,456,550.00
04/08/2009,06:01,595.75,596.50,595.50,596.50,453,332,785.00
04/08/2009,06:02,596.50,596.50,596.25,596.50,45,31,76.00
04/08/2009,06:03,596.50,596.50,596.25,596.25,16,18,34.00
04/08/2009,06:04,596.25,596.50,596.00,596.50,80,57,137.00
04/08/2009,06:05,596.50,596.75,596.50,596.50,184,65,249.00
04/08/2009,06:06,596.50,597.00,596.25,597.00,277,250,527.00
04/08/2009,06:07,597.00,597.00,596.75,596.75,28,55,83.00
04/08/2009,06:08,597.00,597.00,596.75,597.00,102,46,148.00
04/08/2009,06:09,597.00,597.25,597.00,597.00,194,107,301.00
04/08/2009,06:10,597.00,597.25,597.00,597.00,5,150,155.00
04/08/2009,06:11,597.00,598.50,597.00,598.00,1243,365,1608.00
04/08/2009,06:12,597.75,598.00,597.50,598.00,245,401,646.00
04/08/2009,06:13,598.00,598.25,597.75,598.25,419,223,642.00
04/08/2009,06:14,598.25,598.50,598.00,598.00,243,157,400.00
04/08/2009,06:15,598.00,598.00,597.25,597.25,20,352,372.00
04/08/2009,06:16,597.25,597.75,597.00,597.50,125,221,346.00
04/08/2009,06:17,597.25,597.25,597.00,597.00,13,233,246.00
04/08/2009,06:18,597.00,597.50,597.00,597.50,191,22,213.00
04/08/2009,06:19,597.50,597.50,597.25,597.25,108,37,145.00
04/08/2009,06:20,597.50,597.50,597.25,597.25,26,82,108.00
04/08/2009,06:21,597.50,597.75,597.25,597.75,232,34,266.00
04/08/2009,06:22,597.75,598.25,597.50,598.25,1023,55,1078.00
04/08/2009,06:23,598.25,598.25,597.50,597.50,36,233,269.00
04/08/2009,06:24,597.50,598.00,597.50,597.50,91,80,171.00
04/08/2009,06:25,597.50,597.75,597.50,597.75,26,124,150.00
04/08/2009,06:26,597.75,598.25,597.75,598.00,344,118,462.00
04/08/2009,06:27,598.00,598.00,597.75,598.00,156,14,170.00
04/08/2009,06:28,598.00,598.25,598.00,598.25,246,85,331.00
04/08/2009,06:29,598.25,598.25,597.50,597.50,82,396,478.00
04/08/2009,06:30,597.50,597.75,597.25,597.50,213,300,513.00
04/08/2009,06:31,597.50,597.75,597.25,597.25,27,261,288.00
04/08/2009,06:32,597.25,597.50,597.00,597.00,13,314,327.00
04/08/2009,06:33,597.00,597.00,596.75,596.75,50,128,178.00
04/08/2009,06:34,597.00,597.25,596.75,597.00,328,34,362.00
04/08/2009,06:35,597.00,597.25,597.00,597.25,6,21,27.00
04/08/2009,06:36,597.25,597.25,596.50,597.00,202,490,692.00
04/08/2009,06:37,596.75,597.00,596.50,596.50,199,850,1049.00
04/08/2009,06:38,596.50,597.00,596.25,596.75,294,214,508.00
04/08/2009,06:39,596.75,596.75,596.50,596.50,19,245,264.00
04/08/2009,06:40,596.50,596.50,595.75,595.75,248,560,808.00
04/08/2009,06:41,596.00,596.50,596.00,596.50,97,127,224.00
04/08/2009,06:42,596.50,596.50,596.25,596.25,6,20,26.00
04/08/2009,06:43,596.25,596.50,596.25,596.50,110,150,260.00
04/08/2009,06:44,596.25,596.50,596.25,596.25,80,116,196.00
04/08/2009,06:45,596.25,596.50,596.25,596.50,13,4,17.00
04/08/2009,06:46,596.50,596.75,596.25,596.50,256,151,407.00
04/08/2009,06:47,596.50,596.75,596.25,596.25,53,85,138.00
04/08/2009,06:48,596.50,596.50,596.50,596.50,175,0,175.00
04/08/2009,06:49,596.75,596.75,596.50,596.75,33,10,43.00
04/08/2009,06:50,596.50,596.75,596.25,596.75,309,192,501.00
04/08/2009,06:51,596.50,596.75,596.25,596.25,73,197,270.00
04/08/2009,06:52,596.25,596.50,596.25,596.50,231,286,517.00
04/08/2009,06:53,596.50,596.50,595.75,595.75,404,440,844.00
04/08/2009,06:54,596.00,596.25,595.75,596.00,114,160,274.00
04/08/2009,06:55,595.75,596.25,595.75,596.25,162,42,204.00
04/08/2009,06:56,596.25,596.25,595.00,595.25,681,1031,1712.00
04/08/2009,06:57,595.50,595.75,595.50,595.75,172,7,179.00
04/08/2009,06:58,595.75,595.75,595.25,595.25,10,184,194.00
04/08/2009,06:59,595.50,595.50,595.00,595.00,16,313,329.00
04/08/2009,07:00,595.00,595.50,595.00,595.25,256,48,304.00
04/08/2009,07:01,595.25,595.50,595.00,595.00,140,249,389.00
04/08/2009,07:02,595.25,595.75,595.25,595.50,385,127,512.00
04/08/2009,07:03,595.75,596.00,595.50,596.00,193,255,448.00
04/08/2009,07:04,596.00,596.25,595.75,596.00,400,132,532.00
04/08/2009,07:05,595.75,596.25,595.75,596.25,397,78,475.00
04/08/2009,07:06,596.25,597.25,596.00,597.25,814,145,959.00
04/08/2009,07:07,597.25,597.75,597.00,597.50,570,207,777.00
04/08/2009,07:08,597.50,597.50,597.00,597.25,283,677,960.00
04/08/2009,07:09,597.00,597.50,597.00,597.50,131,93,224.00
04/08/2009,07:10,597.50,597.50,597.25,597.50,448,8,456.00
04/08/2009,07:11,597.50,598.25,597.25,598.25,752,12,764.00
04/08/2009,07:12,598.00,598.75,598.00,598.50,843,96,939.00
04/08/2009,07:13,598.75,598.75,598.25,598.50,430,361,791.00
04/08/2009,07:14,598.50,599.50,598.50,599.50,1041,430,1471.00
04/08/2009,07:15,599.50,600.00,599.25,599.50,1215,520,1735.00
04/08/2009,07:16,599.50,600.00,599.00,599.75,787,583,1370.00
04/08/2009,07:17,600.00,600.00,599.25,599.25,148,605,753.00
04/08/2009,07:18,599.25,600.50,599.25,600.50,1076,342,1418.00
04/08/2009,07:19,600.50,600.75,600.25,600.25,890,766,1656.00
04/08/2009,07:20,600.50,601.25,600.50,600.75,1899,175,2074.00
04/08/2009,07:21,600.75,601.75,600.75,601.50,1545,595,2140.00
04/08/2009,07:22,601.50,602.00,601.25,602.00,1006,687,1693.00
04/08/2009,07:23,601.75,602.50,601.75,602.50,1203,623,1826.00
04/08/2009,07:24,602.75,602.75,601.75,601.75,547,1292,1839.00
04/08/2009,07:25,601.75,602.00,601.25,601.75,498,497,995.00
04/08/2009,07:26,601.50,602.00,601.25,601.75,816,1152,1968.00
04/08/2009,07:27,601.75,603.25,601.75,603.25,1821,487,2308.00
04/08/2009,07:28,603.00,603.50,602.50,602.75,1728,1397,3125.00
04/08/2009,07:29,602.75,602.75,602.25,602.75,432,631,1063.00
04/08/2009,07:30,603.00,603.25,602.50,602.50,441,473,914.00
04/08/2009,07:31,602.75,602.75,602.25,602.50,441,357,798.00
04/08/2009,07:32,602.75,603.25,602.50,603.00,747,311,1058.00
04/08/2009,07:33,603.00,603.00,602.50,602.75,418,415,833.00
04/08/2009,07:34,603.00,603.25,602.50,603.00,830,296,1126.00
04/08/2009,07:35,602.75,603.25,602.50,602.50,736,464,1200.00
04/08/2009,07:36,602.50,602.75,602.50,602.50,360,253,613.00
04/08/2009,07:37,602.75,602.75,602.50,602.50,316,39,355.00
04/08/2009,07:38,602.75,602.75,602.00,602.25,94,494,588.00
04/08/2009,07:39,602.00,602.25,601.75,601.75,483,965,1448.00
04/08/2009,07:40,601.75,602.00,601.50,601.75,197,235,432.00
04/08/2009,07:41,601.75,602.50,601.75,602.50,461,50,511.00
04/08/2009,07:42,602.50,602.50,602.25,602.25,53,128,181.00
04/08/2009,07:43,602.00,602.50,602.00,602.50,254,129,383.00
04/08/2009,07:44,602.50,602.75,602.25,602.75,118,13,131.00
04/08/2009,07:45,602.50,603.25,602.50,602.75,441,651,1092.00
04/08/2009,07:46,602.75,602.75,602.25,602.75,270,223,493.00
04/08/2009,07:47,602.50,603.00,602.25,602.75,1432,417,1849.00
04/08/2009,07:48,602.75,602.75,602.00,602.25,401,845,1246.00
04/08/2009,07:49,602.25,602.75,602.25,602.75,807,223,1030.00
04/08/2009,07:50,602.75,603.25,602.50,603.25,1334,32,1366.00
04/08/2009,07:51,603.25,604.25,603.00,604.00,1971,342,2313.00
04/08/2009,07:52,604.00,604.50,603.75,604.25,985,639,1624.00
04/08/2009,07:53,604.25,604.25,603.75,604.00,313,447,760.00
04/08/2009,07:54,604.25,605.00,604.00,604.50,1714,923,2637.00
04/08/2009,07:55,604.50,604.50,603.75,603.75,83,501,584.00
04/08/2009,07:56,604.00,604.25,603.50,603.50,247,493,740.00
04/08/2009,07:57,603.50,603.75,603.25,603.50,536,787,1323.00
04/08/2009,07:58,603.50,603.75,603.25,603.50,497,242,739.00
04/08/2009,07:59,603.50,604.00,603.50,603.75,459,201,660.00
04/08/2009,08:00,603.50,603.75,603.25,603.50,456,518,974.00
04/08/2009,08:01,603.75,603.75,603.00,603.25,486,786,1272.00
04/08/2009,08:02,603.50,604.00,603.25,604.00,507,124,631.00
04/08/2009,08:03,604.00,604.00,603.50,603.50,241,575,816.00
04/08/2009,08:04,603.25,604.00,603.25,603.50,381,353,734.00
04/08/2009,08:05,603.50,604.00,603.50,603.50,362,217,579.00
04/08/2009,08:06,603.75,603.75,603.50,603.50,19,18,37.00
04/08/2009,08:07,603.50,603.75,603.50,603.75,14,35,49.00
04/08/2009,08:08,603.50,603.50,603.00,603.25,156,470,626.00
04/08/2009,08:09,603.25,603.50,603.00,603.00,4,141,145.00
04/08/2009,08:10,603.00,603.75,603.00,603.75,564,83,647.00
04/08/2009,08:11,603.75,603.75,603.25,603.25,43,426,469.00
04/08/2009,08:12,603.25,603.50,602.75,603.25,423,922,1345.00
04/08/2009,08:13,603.25,603.50,602.75,603.00,152,516,668.00
04/08/2009,08:14,603.00,603.25,602.75,603.25,257,16,273.00
04/08/2009,08:15,603.00,603.25,603.00,603.25,59,70,129.00
04/08/2009,08:16,603.25,603.50,603.00,603.25,199,37,236.00
04/08/2009,08:17,603.25,603.50,603.25,603.25,37,64,101.00
04/08/2009,08:18,603.50,603.50,603.00,603.25,67,218,285.00
04/08/2009,08:19,603.25,603.25,602.75,603.00,337,291,628.00
04/08/2009,08:20,603.00,603.50,603.00,603.00,140,127,267.00
04/08/2009,08:21,603.25,603.25,603.00,603.25,40,147,187.00
04/08/2009,08:22,603.25,603.25,602.75,603.00,122,229,351.00
04/08/2009,08:23,603.00,603.25,603.00,603.00,92,406,498.00
04/08/2009,08:24,603.25,603.25,603.00,603.00,183,58,241.00
04/08/2009,08:25,603.25,603.50,603.00,603.50,141,149,290.00
04/08/2009,08:26,603.50,603.50,603.00,603.00,50,176,226.00
04/08/2009,08:27,603.00,603.25,602.50,602.50,435,1074,1509.00
04/08/2009,08:28,602.75,603.25,602.50,602.75,503,499,1002.00
04/08/2009,08:29,603.00,603.00,602.75,603.00,68,297,365.00
04/08/2009,08:30,603.00,603.50,602.75,602.75,1301,782,2083.00
04/08/2009,08:31,602.75,603.75,602.50,603.50,5700,5344,11044.00
04/08/2009,08:32,603.25,604.00,602.75,604.00,2843,3429,6272.00
04/08/2009,08:33,604.00,605.75,603.50,605.50,8450,2854,11304.00
04/08/2009,08:34,605.25,605.75,604.75,605.25,5773,4822,10595.00
04/08/2009,08:35,605.50,606.00,605.25,605.50,3027,4712,7739.00
04/08/2009,08:36,605.25,605.50,604.25,605.00,3939,5485,9424.00
04/08/2009,08:37,605.00,606.25,604.75,605.75,5572,4711,10283.00
04/08/2009,08:38,605.50,605.75,604.25,604.25,3181,6406,9587.00
04/08/2009,08:39,604.50,605.50,604.00,605.00,4349,2825,7174.00
04/08/2009,08:40,605.00,605.25,604.25,604.50,1803,2707,4510.00
04/08/2009,08:41,604.50,605.00,603.25,603.50,2553,6327,8880.00
04/08/2009,08:42,603.50,604.75,603.50,604.50,4694,2384,7078.00
04/08/2009,08:43,604.50,605.50,604.25,605.25,3399,1048,4447.00
04/08/2009,08:44,605.50,607.25,605.25,607.25,10690,2412,13102.00
04/08/2009,08:45,607.25,607.50,606.50,607.00,4605,6144,10749.00
04/08/2009,08:46,607.25,608.50,607.00,607.50,8515,5088,13603.00
04/08/2009,08:47,607.50,607.75,606.75,607.50,4747,6607,11354.00
04/08/2009,08:48,607.25,607.50,607.00,607.50,2282,3136,5418.00
04/08/2009,08:49,607.25,607.50,606.50,606.75,3374,2428,5802.00
04/08/2009,08:50,607.00,607.25,606.25,606.25,3126,2146,5272.00
04/08/2009,08:51,606.25,606.75,606.00,606.25,1434,2162,3596.00
04/08/2009,08:52,606.00,606.25,605.50,605.75,2528,3309,5837.00
04/08/2009,08:53,605.75,606.00,604.75,605.25,1003,5391,6394.00
04/08/2009,08:54,605.25,605.50,605.00,605.25,2535,2041,4576.00
04/08/2009,08:55,605.25,605.75,604.75,605.00,2444,3562,6006.00
04/08/2009,08:56,605.00,605.00,604.25,604.75,1722,2334,4056.00
04/08/2009,08:57,604.50,605.75,604.50,605.25,2620,816,3436.00
04/08/2009,08:58,605.25,605.50,605.00,605.50,660,1202,1862.00
04/08/2009,08:59,605.50,605.50,604.75,605.00,1161,1716,2877.00
04/08/2009,09:00,605.00,605.00,604.25,605.00,2190,2105,4295.00
04/08/2009,09:01,605.00,605.25,602.75,604.00,5308,8930,14238.00
04/08/2009,09:02,604.00,604.50,603.75,604.25,2402,2105,4507.00
04/08/2009,09:03,604.00,605.00,603.75,605.00,3457,2595,6052.00
04/08/2009,09:04,605.00,605.00,604.25,604.50,1841,3591,5432.00
04/08/2009,09:05,604.25,604.50,603.00,603.00,1082,3502,4584.00
04/08/2009,09:06,603.00,603.25,602.50,602.75,4213,5229,9442.00
04/08/2009,09:07,603.00,603.75,603.00,603.25,3223,1784,5007.00
04/08/2009,09:08,603.50,604.00,603.25,603.75,3201,1465,4666.00
04/08/2009,09:09,603.50,603.75,602.25,602.75,2752,5465,8217.00
04/08/2009,09:10,603.00,603.25,602.75,603.25,2503,2713,5216.00
04/08/2009,09:11,603.00,603.25,602.25,602.25,1641,3089,4730.00
04/08/2009,09:12,602.50,603.00,602.25,603.00,4037,1015,5052.00
04/08/2009,09:13,602.75,603.25,602.00,602.00,2975,4626,7601.00
04/08/2009,09:14,602.00,603.50,601.75,603.50,6621,4469,11090.00
04/08/2009,09:15,603.25,604.25,603.25,604.00,5424,2748,8172.00
04/08/2009,09:16,603.75,604.50,603.75,604.00,3061,2097,5158.00
04/08/2009,09:17,604.00,604.75,603.50,603.75,1444,3429,4873.00
04/08/2009,09:18,603.75,604.25,603.50,603.50,2205,2545,4750.00
04/08/2009,09:19,603.50,604.00,602.50,602.75,799,4834,5633.00
04/08/2009,09:20,602.75,602.75,601.25,601.50,1945,8500,10445.00
04/08/2009,09:21,601.50,601.75,600.50,600.50,4577,7944,12521.00
04/08/2009,09:22,600.75,601.00,600.25,600.25,3740,4748,8488.00
04/08/2009,09:23,600.50,601.00,600.00,600.50,3936,2754,6690.00
04/08/2009,09:24,600.25,600.75,600.00,600.50,2810,3342,6152.00
04/08/2009,09:25,600.25,600.75,600.00,600.00,3197,1931,5128.00
04/08/2009,09:26,600.00,600.50,599.50,599.50,1796,4170,5966.00
04/08/2009,09:27,599.50,599.50,598.25,598.75,4066,8885,12951.00
04/08/2009,09:28,598.75,599.00,598.25,598.25,3014,5205,8219.00
04/08/2009,09:29,598.25,599.25,598.25,599.25,3945,1578,5523.00
04/08/2009,09:30,599.25,599.50,598.75,599.00,2008,3337,5345.00
04/08/2009,09:31,599.00,599.50,598.25,599.50,6624,3893,10517.00
04/08/2009,09:32,599.50,600.25,599.00,599.50,6711,3090,9801.00
04/08/2009,09:33,599.75,600.25,599.50,600.00,2624,1322,3946.00
04/08/2009,09:34,600.25,600.25,599.00,599.00,3765,4809,8574.00
04/08/2009,09:35,599.25,599.75,599.25,599.50,1804,1030,2834.00
04/08/2009,09:36,599.50,600.50,599.50,599.75,2626,1978,4604.00
04/08/2009,09:37,599.75,600.25,599.50,600.00,1593,1121,2714.00
04/08/2009,09:38,600.00,600.25,598.75,599.00,2169,3567,5736.00
04/08/2009,09:39,599.00,599.00,597.75,598.75,3398,5791,9189.00
04/08/2009,09:40,598.75,599.00,598.50,599.00,1384,1453,2837.00
04/08/2009,09:41,599.00,599.25,598.75,599.25,2218,1125,3343.00
04/08/2009,09:42,599.25,599.50,598.50,599.25,1973,2867,4840.00
04/08/2009,09:43,599.25,600.00,599.00,599.00,3452,3294,6746.00
04/08/2009,09:44,599.25,599.75,598.50,599.75,3267,2288,5555.00
04/08/2009,09:45,599.75,600.50,599.50,600.25,2371,828,3199.00
04/08/2009,09:46,600.50,601.00,600.25,600.25,3853,4644,8497.00
04/08/2009,09:47,600.25,600.75,600.00,600.25,1472,3944,5416.00
04/08/2009,09:48,600.25,600.75,599.50,599.75,1902,2484,4386.00
04/08/2009,09:49,599.75,600.25,599.25,600.00,1684,1228,2912.00
04/08/2009,09:50,600.00,600.50,598.75,599.00,4098,6164,10262.00
04/08/2009,09:51,599.00,599.75,599.00,599.25,2948,1905,4853.00
04/08/2009,09:52,599.25,600.50,599.00,600.25,1709,579,2288.00
04/08/2009,09:53,600.25,600.25,599.25,599.25,1650,3285,4935.00
04/08/2009,09:54,599.50,600.75,599.25,600.50,4238,699,4937.00
04/08/2009,09:55,600.75,601.75,600.25,600.75,4783,4211,8994.00
04/08/2009,09:56,601.00,601.50,600.75,601.00,3836,2878,6714.00
04/08/2009,09:57,601.00,601.75,600.75,600.75,3276,3901,7177.00
04/08/2009,09:58,600.75,601.50,600.75,601.25,1928,568,2496.00
04/08/2009,09:59,601.50,601.75,601.25,601.50,1559,770,2329.00
04/08/2009,10:00,601.75,601.75,601.25,601.75,1724,898,2622.00
04/08/2009,10:01,601.75,603.25,601.50,603.00,6635,1885,8520.00
04/08/2009,10:02,602.75,603.50,602.50,603.00,3204,5129,8333.00
04/08/2009,10:03,603.00,604.25,603.00,604.00,7352,4243,11595.00
04/08/2009,10:04,603.75,604.00,603.50,603.50,4531,4478,9009.00
04/08/2009,10:05,603.75,603.75,603.25,603.50,911,1216,2127.00
04/08/2009,10:06,603.50,603.75,603.00,603.50,2503,1233,3736.00
04/08/2009,10:07,603.50,603.50,603.25,603.25,837,1986,2823.00
04/08/2009,10:08,603.25,604.75,603.25,604.50,5290,802,6092.00
04/08/2009,10:09,604.50,604.75,603.75,603.75,521,2881,3402.00
04/08/2009,10:10,603.75,604.50,603.50,603.75,2056,2116,4172.00
04/08/2009,10:11,603.50,604.25,603.25,603.50,2506,2370,4876.00
04/08/2009,10:12,603.50,604.00,603.50,604.00,1059,1358,2417.00
04/08/2009,10:13,604.00,604.00,603.25,603.50,852,1703,2555.00
04/08/2009,10:14,603.50,603.75,603.25,603.25,717,1268,1985.00
04/08/2009,10:15,603.25,604.00,603.25,603.75,3546,755,4301.00
04/08/2009,10:16,603.75,605.25,603.75,605.25,6096,303,6399.00
04/08/2009,10:17,605.25,605.25,604.25,604.25,811,2284,3095.00
04/08/2009,10:18,604.25,605.25,603.50,604.00,6428,3757,10185.00
04/08/2009,10:19,604.00,604.25,603.50,604.00,1359,1232,2591.00
04/08/2009,10:20,604.00,604.25,603.50,603.50,1140,2027,3167.00
04/08/2009,10:21,603.50,604.50,603.50,604.50,1955,1598,3553.00
04/08/2009,10:22,604.50,604.75,604.00,604.25,1674,1589,3263.00
04/08/2009,10:23,604.25,604.50,604.00,604.00,1704,743,2447.00
04/08/2009,10:24,604.25,604.50,603.75,603.75,614,1404,2018.00
04/08/2009,10:25,603.75,604.75,603.75,604.25,2106,1223,3329.00
04/08/2009,10:26,604.00,605.75,604.00,605.25,6655,2054,8709.00
04/08/2009,10:27,605.00,605.50,604.75,605.00,1412,1386,2798.00
04/08/2009,10:28,605.00,605.25,604.50,604.50,1843,1192,3035.00
04/08/2009,10:29,604.50,605.00,604.25,604.25,900,2293,3193.00
04/08/2009,10:30,604.25,604.75,603.50,603.75,2082,3791,5873.00
04/08/2009,10:31,603.75,604.00,603.25,603.75,4454,2327,6781.00
04/08/2009,10:32,603.75,603.75,603.25,603.25,2720,1255,3975.00
04/08/2009,10:33,603.25,604.00,603.25,604.00,2437,249,2686.00
04/08/2009,10:34,604.00,604.25,603.50,603.50,685,1062,1747.00
04/08/2009,10:35,603.50,604.00,603.25,603.75,601,664,1265.00
04/08/2009,10:36,604.00,604.25,603.75,604.25,2340,111,2451.00
04/08/2009,10:37,604.25,604.75,604.25,604.50,1169,91,1260.00
04/08/2009,10:38,604.75,605.00,604.50,604.75,3163,1302,4465.00
04/08/2009,10:39,604.75,605.00,604.25,604.50,1845,925,2770.00
04/08/2009,10:40,604.50,607.75,604.25,607.00,13857,6520,20377.00
04/08/2009,10:41,607.00,607.00,605.75,606.00,5007,4274,9281.00
04/08/2009,10:42,606.00,606.25,605.50,606.25,1819,2076,3895.00
04/08/2009,10:43,606.00,606.50,605.75,606.00,963,1549,2512.00
04/08/2009,10:44,605.75,606.25,605.75,606.00,2105,2200,4305.00
04/08/2009,10:45,605.75,606.50,605.75,606.00,1913,1308,3221.00
04/08/2009,10:46,606.25,606.75,606.00,606.50,1779,542,2321.00
04/08/2009,10:47,606.50,607.50,606.25,607.25,5826,2425,8251.00
04/08/2009,10:48,607.25,608.00,606.50,606.75,3159,3154,6313.00
04/08/2009,10:49,606.50,607.75,606.50,607.50,3177,1588,4765.00
04/08/2009,10:50,607.75,607.75,606.50,606.75,958,1995,2953.00
04/08/2009,10:51,606.75,607.75,606.50,607.50,3320,521,3841.00
04/08/2009,10:52,607.50,607.75,607.00,607.00,810,1263,2073.00
04/08/2009,10:53,607.00,607.00,606.00,606.00,938,4045,4983.00
04/08/2009,10:54,606.00,606.50,605.75,606.25,2424,2042,4466.00
04/08/2009,10:55,606.25,607.00,606.25,606.50,2411,1343,3754.00
04/08/2009,10:56,606.25,607.00,606.25,606.50,2317,2317,4634.00
04/08/2009,10:57,606.50,606.75,606.25,606.75,2735,420,3155.00
04/08/2009,10:58,606.75,607.25,606.25,606.25,1024,1048,2072.00
04/08/2009,10:59,606.50,606.50,605.75,605.75,958,916,1874.00
04/08/2009,11:00,605.75,606.00,605.50,605.75,210,2055,2265.00
04/08/2009,11:01,605.50,606.00,605.50,605.75,1432,682,2114.00
04/08/2009,11:02,605.75,606.00,604.75,605.25,1852,3457,5309.00
04/08/2009,11:03,605.25,605.50,604.50,605.00,1758,4760,6518.00
04/08/2009,11:04,605.00,605.75,605.00,605.75,910,703,1613.00
04/08/2009,11:05,605.75,605.75,605.25,605.50,1475,610,2085.00
04/08/2009,11:06,605.25,605.75,605.25,605.75,305,84,389.00
04/08/2009,11:07,605.50,606.25,605.50,605.75,1575,248,1823.00
04/08/2009,11:08,606.00,606.00,605.25,605.25,1066,942,2008.00
04/08/2009,11:09,605.25,605.50,605.25,605.25,317,286,603.00
04/08/2009,11:10,605.25,605.50,605.00,605.50,318,508,826.00
04/08/2009,11:11,605.50,605.75,605.25,605.25,1040,360,1400.00
04/08/2009,11:12,605.50,606.00,605.25,606.00,1871,271,2142.00
04/08/2009,11:13,606.00,606.50,605.75,606.25,2413,125,2538.00
04/08/2009,11:14,606.25,606.25,605.75,606.00,639,645,1284.00
04/08/2009,11:15,606.00,606.25,604.50,604.50,34,3369,3403.00
04/08/2009,11:16,604.50,604.75,603.75,604.25,3900,4979,8879.00
04/08/2009,11:17,604.50,605.25,604.25,604.75,2385,1320,3705.00
04/08/2009,11:18,604.75,605.25,604.75,605.25,1756,437,2193.00
04/08/2009,11:19,605.25,605.75,605.00,605.50,1771,1350,3121.00
04/08/2009,11:20,605.50,605.75,605.00,605.50,858,481,1339.00
04/08/2009,11:21,605.50,605.50,605.00,605.25,214,628,842.00
04/08/2009,11:22,605.25,606.00,605.00,606.00,1399,179,1578.00
04/08/2009,11:23,605.75,606.25,605.50,605.75,1691,723,2414.00
04/08/2009,11:24,605.75,606.50,605.75,606.50,2546,436,2982.00
04/08/2009,11:25,606.50,607.75,606.25,607.50,5706,2504,8210.00
04/08/2009,11:26,607.50,607.50,607.00,607.25,835,279,1114.00
04/08/2009,11:27,607.25,608.00,607.25,607.75,3416,1571,4987.00
04/08/2009,11:28,607.75,608.25,607.50,607.75,2003,1293,3296.00
04/08/2009,11:29,607.75,608.00,607.00,607.25,850,2035,2885.00
04/08/2009,11:30,607.50,607.50,606.75,606.75,39,834,873.00
04/08/2009,11:31,606.75,607.25,606.75,607.00,691,1153,1844.00
04/08/2009,11:32,607.25,607.25,606.75,606.75,576,560,1136.00
04/08/2009,11:33,606.75,607.25,606.75,607.25,813,71,884.00
04/08/2009,11:34,607.25,607.25,606.75,607.25,949,624,1573.00
04/08/2009,11:35,607.25,607.25,607.00,607.25,87,61,148.00
04/08/2009,11:36,607.00,607.00,605.75,606.25,2298,3955,6253.00
04/08/2009,11:37,606.00,606.50,606.00,606.25,450,1113,1563.00
04/08/2009,11:38,606.25,606.50,606.00,606.25,1448,1173,2621.00
04/08/2009,11:39,606.50,606.75,606.25,606.75,406,432,838.00
04/08/2009,11:40,606.75,607.00,606.50,606.50,740,128,868.00
04/08/2009,11:41,606.75,607.25,606.50,607.25,742,156,898.00
04/08/2009,11:42,607.25,607.50,607.00,607.50,3760,1906,5666.00
04/08/2009,11:43,607.50,610.25,607.50,609.75,14821,4355,19176.00
04/08/2009,11:44,609.75,610.00,609.50,609.50,1440,1337,2777.00
04/08/2009,11:45,609.50,609.75,609.00,609.00,1416,2553,3969.00
04/08/2009,11:46,609.00,609.75,609.00,609.50,1488,977,2465.00
04/08/2009,11:47,609.25,610.00,609.25,609.75,4935,279,5214.00
04/08/2009,11:48,609.75,610.75,609.75,609.75,5426,2893,8319.00
04/08/2009,11:49,609.75,610.00,609.75,609.75,262,1042,1304.00
04/08/2009,11:50,609.75,610.25,609.75,610.25,1506,454,1960.00
04/08/2009,11:51,610.00,610.25,609.50,609.50,815,1153,1968.00
04/08/2009,11:52,609.50,610.00,609.50,609.50,1552,1914,3466.00
04/08/2009,11:53,609.50,610.25,609.50,610.25,2435,853,3288.00
04/08/2009,11:54,610.00,610.25,610.00,610.25,279,202,481.00
04/08/2009,11:55,610.25,610.75,609.75,610.75,1733,1162,2895.00
04/08/2009,11:56,610.75,611.25,610.25,610.50,4623,2822,7445.00
04/08/2009,11:57,610.75,611.00,610.50,611.00,1039,472,1511.00
04/08/2009,11:58,611.00,611.00,610.75,610.75,937,319,1256.00
04/08/2009,11:59,611.00,612.00,610.75,611.75,4950,1375,6325.00
04/08/2009,12:00,611.50,611.75,610.50,610.50,2284,2352,4636.00
04/08/2009,12:01,610.75,610.75,610.25,610.75,718,1626,2344.00
04/08/2009,12:02,610.50,611.00,610.25,610.50,1291,801,2092.00
04/08/2009,12:03,610.50,610.75,610.00,610.25,340,1410,1750.00
04/08/2009,12:04,610.25,610.50,610.00,610.25,1524,896,2420.00
04/08/2009,12:05,610.25,610.50,609.50,609.50,956,3380,4336.00
04/08/2009,12:06,609.75,610.00,609.25,609.25,1147,1003,2150.00
04/08/2009,12:07,609.50,610.00,609.50,609.75,1567,1268,2835.00
04/08/2009,12:08,609.75,610.25,609.50,610.00,961,420,1381.00
04/08/2009,12:09,610.00,610.25,609.75,610.00,368,191,559.00
04/08/2009,12:10,610.00,610.25,609.50,609.75,641,1351,1992.00
04/08/2009,12:11,610.00,610.00,609.50,609.75,229,1024,1253.00
04/08/2009,12:12,609.75,610.00,609.50,609.75,751,405,1156.00
04/08/2009,12:13,609.75,610.00,609.50,609.50,317,669,986.00
04/08/2009,12:14,609.50,609.75,609.25,609.50,920,777,1697.00
04/08/2009,12:15,609.50,610.00,609.25,609.75,2012,724,2736.00
04/08/2009,12:16,609.75,610.50,609.75,610.25,977,498,1475.00
04/08/2009,12:17,610.25,610.25,609.50,609.75,430,663,1093.00
04/08/2009,12:18,609.50,610.25,609.50,610.00,1652,80,1732.00
04/08/2009,12:19,610.25,610.25,609.50,609.50,362,1500,1862.00
04/08/2009,12:20,609.50,609.75,608.25,608.75,1512,5212,6724.00
04/08/2009,12:21,608.50,609.00,608.50,609.00,947,1024,1971.00
04/08/2009,12:22,609.00,609.25,608.50,609.00,728,1901,2629.00
04/08/2009,12:23,609.00,609.00,608.75,608.75,320,69,389.00
04/08/2009,12:24,608.75,609.25,608.75,609.00,368,847,1215.00
04/08/2009,12:25,609.00,609.75,608.75,609.25,1247,1472,2719.00
04/08/2009,12:26,609.50,609.75,609.25,609.25,1182,303,1485.00
04/08/2009,12:27,609.25,610.25,609.25,609.75,1560,1658,3218.00
04/08/2009,12:28,609.75,610.00,609.50,609.75,92,516,608.00
04/08/2009,12:29,609.50,610.00,609.25,609.25,366,624,990.00
04/08/2009,12:30,609.25,609.75,609.25,609.75,396,172,568.00
04/08/2009,12:31,609.75,610.25,609.50,610.00,991,506,1497.00
04/08/2009,12:32,610.00,610.50,610.00,610.50,934,94,1028.00
04/08/2009,12:33,610.50,610.75,610.25,610.75,1314,383,1697.00
04/08/2009,12:34,610.75,610.75,610.25,610.25,989,842,1831.00
04/08/2009,12:35,610.25,610.75,610.25,610.50,2230,422,2652.00
04/08/2009,12:36,610.50,610.50,609.75,610.25,511,1443,1954.00
04/08/2009,12:37,610.00,610.25,608.50,608.75,1409,3741,5150.00
04/08/2009,12:38,609.00,609.00,608.25,608.25,552,2792,3344.00
04/08/2009,12:39,608.50,608.50,608.00,608.25,62,738,800.00
04/08/2009,12:40,608.00,608.25,607.75,608.00,1993,4065,6058.00
04/08/2009,12:41,608.00,608.25,607.75,607.75,513,497,1010.00
04/08/2009,12:42,608.00,608.25,607.75,608.00,415,246,661.00
04/08/2009,12:43,608.00,608.75,607.75,608.50,1599,836,2435.00
04/08/2009,12:44,608.25,609.00,608.00,609.00,987,489,1476.00
04/08/2009,12:45,609.00,609.50,608.75,608.75,1011,1143,2154.00
04/08/2009,12:46,608.75,609.00,608.50,608.75,1587,694,2281.00
04/08/2009,12:47,608.50,608.75,608.00,608.50,910,1887,2797.00
04/08/2009,12:48,608.50,609.25,608.50,609.25,3221,873,4094.00
04/08/2009,12:49,609.00,609.25,608.50,608.75,59,839,898.00
04/08/2009,12:50,608.75,609.25,608.50,609.00,1001,978,1979.00
04/08/2009,12:51,609.00,609.50,608.75,609.00,1439,1386,2825.00
04/08/2009,12:52,609.25,609.25,609.00,609.00,282,190,472.00
04/08/2009,12:53,609.00,609.50,609.00,609.50,873,197,1070.00
04/08/2009,12:54,609.50,609.50,608.75,609.00,242,1333,1575.00
04/08/2009,12:55,609.00,609.00,608.00,608.25,1160,1805,2965.00
04/08/2009,12:56,608.00,608.50,607.75,608.25,1445,606,2051.00
04/08/2009,12:57,608.50,608.50,608.00,608.50,528,712,1240.00
04/08/2009,12:58,608.25,608.75,608.00,608.50,414,266,680.00
04/08/2009,12:59,608.75,609.00,608.00,608.25,1405,1636,3041.00
04/08/2009,13:00,608.25,609.00,608.25,608.50,1086,918,2004.00
04/08/2009,13:01,608.50,609.00,607.25,607.50,1144,3562,4706.00
04/08/2009,13:02,607.25,607.75,606.00,607.00,8705,9432,18137.00
04/08/2009,13:03,607.00,607.75,607.00,607.50,3577,1045,4622.00
04/08/2009,13:04,607.25,607.50,606.50,606.50,779,1460,2239.00
04/08/2009,13:05,606.75,606.75,606.00,606.25,1680,2573,4253.00
04/08/2009,13:06,606.25,606.75,605.00,605.00,1532,4985,6517.00
04/08/2009,13:07,605.00,606.00,605.00,605.50,3191,2518,5709.00
04/08/2009,13:08,605.50,605.75,605.25,605.50,658,846,1504.00
04/08/2009,13:09,605.50,605.75,604.75,604.75,1335,3979,5314.00
04/08/2009,13:10,605.00,605.00,604.00,604.50,3206,4542,7748.00
04/08/2009,13:11,604.50,605.25,604.25,604.50,2835,1862,4697.00
04/08/2009,13:12,604.50,605.00,604.25,604.50,3304,1455,4759.00
04/08/2009,13:13,604.50,605.00,604.50,604.75,2065,1411,3476.00
04/08/2009,13:14,604.50,606.00,604.50,605.75,4076,1190,5266.00
04/08/2009,13:15,605.50,606.00,605.25,605.50,1163,1150,2313.00
04/08/2009,13:16,605.50,605.50,604.25,604.50,1264,2950,4214.00
04/08/2009,13:17,604.75,604.75,603.00,603.75,2319,6378,8697.00
04/08/2009,13:18,603.75,604.00,603.25,603.50,1074,1626,2700.00
04/08/2009,13:19,603.25,604.00,603.00,603.75,1958,2470,4428.00
04/08/2009,13:20,603.75,604.25,603.75,604.25,1468,360,1828.00
04/08/2009,13:21,604.00,605.00,604.00,604.50,2205,770,2975.00
04/08/2009,13:22,604.25,604.50,603.75,603.75,151,953,1104.00
04/08/2009,13:23,604.00,604.00,603.00,603.00,1077,3563,4640.00
04/08/2009,13:24,603.00,603.75,602.75,603.25,1432,3012,4444.00
04/08/2009,13:25,603.25,603.25,602.50,603.00,1673,2657,4330.00
04/08/2009,13:26,602.75,603.50,602.50,603.50,3377,964,4341.00
04/08/2009,13:27,603.75,603.75,603.25,603.75,1489,796,2285.00
04/08/2009,13:28,603.75,603.75,603.00,603.25,1582,1919,3501.00
04/08/2009,13:29,603.25,603.75,603.25,603.50,918,883,1801.00
04/08/2009,13:30,603.50,604.50,603.50,604.50,3382,1179,4561.00
04/08/2009,13:31,604.25,605.25,604.25,604.75,3289,1292,4581.00
04/08/2009,13:32,604.75,604.75,604.50,604.75,329,108,437.00
04/08/2009,13:33,604.75,605.00,604.00,604.25,1681,1143,2824.00
04/08/2009,13:34,604.50,604.50,603.25,603.75,1111,2051,3162.00
04/08/2009,13:35,604.00,604.00,603.50,603.75,352,762,1114.00
04/08/2009,13:36,603.75,605.00,603.75,604.75,2855,458,3313.00
04/08/2009,13:37,604.75,605.25,604.50,605.00,1422,602,2024.00
04/08/2009,13:38,605.00,605.00,603.50,604.00,954,3182,4136.00
04/08/2009,13:39,603.75,604.50,603.50,604.25,1300,1036,2336.00
04/08/2009,13:40,604.25,604.75,604.00,604.25,1334,1435,2769.00
04/08/2009,13:41,604.00,604.75,604.00,604.50,1042,843,1885.00
04/08/2009,13:42,604.25,604.50,602.50,602.75,916,4043,4959.00
04/08/2009,13:43,602.75,604.50,602.75,604.25,3265,3257,6522.00
04/08/2009,13:44,604.00,605.75,604.00,605.25,4262,2718,6980.00
04/08/2009,13:45,605.00,605.50,604.50,604.50,808,2204,3012.00
04/08/2009,13:46,604.50,605.25,604.50,604.75,653,1780,2433.00
04/08/2009,13:47,605.00,605.25,604.50,605.00,760,1018,1778.00
04/08/2009,13:48,605.00,605.00,604.25,604.50,1117,986,2103.00
04/08/2009,13:49,604.50,605.25,604.50,604.75,732,315,1047.00
04/08/2009,13:50,604.75,605.00,604.25,604.50,508,1438,1946.00
04/08/2009,13:51,604.50,604.50,603.00,603.50,1828,3302,5130.00
04/08/2009,13:52,603.25,604.00,603.25,603.75,1203,726,1929.00
04/08/2009,13:53,603.50,603.50,601.75,602.50,3751,10102,13853.00
04/08/2009,13:54,602.50,602.75,602.00,602.00,1388,1822,3210.00
04/08/2009,13:55,602.00,603.00,602.00,602.25,1212,1555,2767.00
04/08/2009,13:56,602.25,602.50,600.75,601.00,1502,5401,6903.00
04/08/2009,13:57,601.25,602.00,601.00,602.00,3234,2037,5271.00
04/08/2009,13:58,602.00,602.25,601.50,602.25,1727,1075,2802.00
04/08/2009,13:59,602.25,603.25,602.00,603.00,2626,717,3343.00
04/08/2009,14:00,603.00,603.25,602.50,602.75,917,1363,2280.00
04/08/2009,14:01,602.50,602.75,601.75,602.50,1202,2051,3253.00
04/08/2009,14:02,602.25,602.50,601.50,601.50,309,1942,2251.00
04/08/2009,14:03,601.50,602.25,601.50,602.25,783,1065,1848.00
04/08/2009,14:04,602.25,602.50,600.50,600.50,768,3872,4640.00
04/08/2009,14:05,600.75,601.00,599.00,599.75,4022,8104,12126.00
04/08/2009,14:06,599.75,599.75,598.75,599.00,2959,6406,9365.00
04/08/2009,14:07,599.00,600.00,598.75,599.75,4145,1624,5769.00
04/08/2009,14:08,599.75,600.25,599.50,599.75,2843,1006,3849.00
04/08/2009,14:09,600.00,600.50,599.75,600.00,1526,704,2230.00
04/08/2009,14:10,600.25,600.25,599.25,599.75,1987,1852,3839.00
04/08/2009,14:11,599.75,599.75,598.75,599.00,1139,2009,3148.00
04/08/2009,14:12,598.75,599.25,598.50,598.75,2175,2299,4474.00
04/08/2009,14:13,598.50,600.00,598.50,600.00,3277,2025,5302.00
04/08/2009,14:14,600.00,601.00,599.50,601.00,3876,997,4873.00
04/08/2009,14:15,601.00,601.00,600.25,600.50,1332,1845,3177.00
04/08/2009,14:16,600.50,600.50,599.75,600.25,1208,2066,3274.00
04/08/2009,14:17,600.25,600.50,599.50,600.50,1246,2754,4000.00
04/08/2009,14:18,600.50,601.50,600.25,601.25,2256,768,3024.00
04/08/2009,14:19,601.25,602.25,601.00,601.25,3859,3106,6965.00
04/08/2009,14:20,601.50,601.75,601.00,601.50,1208,1452,2660.00
04/08/2009,14:21,601.50,602.25,601.50,601.75,2079,759,2838.00
04/08/2009,14:22,602.00,602.00,601.00,601.25,1472,1626,3098.00
04/08/2009,14:23,601.25,602.00,601.00,602.00,2085,899,2984.00
04/08/2009,14:24,602.00,602.00,601.50,601.75,1208,998,2206.00
04/08/2009,14:25,602.00,603.00,601.75,603.00,4387,1972,6359.00
04/08/2009,14:26,603.00,604.00,602.75,603.25,5912,3314,9226.00
04/08/2009,14:27,603.00,603.50,602.50,602.50,2233,2857,5090.00
04/08/2009,14:28,602.50,603.25,602.50,602.50,2202,2771,4973.00
04/08/2009,14:29,602.75,602.75,602.00,602.25,653,2105,2758.00
04/08/2009,14:30,602.50,602.50,601.25,602.25,1419,1903,3322.00
04/08/2009,14:31,602.25,603.50,602.00,603.25,4998,3655,8653.00
04/08/2009,14:32,603.50,603.50,602.75,602.75,1841,1750,3591.00
04/08/2009,14:33,602.75,602.75,602.00,602.25,2131,2023,4154.00
04/08/2009,14:34,602.25,604.00,602.00,604.00,2718,1224,3942.00
04/08/2009,14:35,604.00,605.00,603.75,604.25,5478,3287,8765.00
04/08/2009,14:36,604.00,604.75,603.50,604.00,2105,2683,4788.00
04/08/2009,14:37,603.75,604.00,603.25,603.25,1233,1708,2941.00
04/08/2009,14:38,603.25,604.25,603.25,604.00,1148,1090,2238.00
04/08/2009,14:39,604.00,604.75,604.00,604.25,2158,2107,4265.00
04/08/2009,14:40,604.50,606.00,603.75,606.00,4250,2485,6735.00
04/08/2009,14:41,606.00,606.00,604.50,605.50,2480,4645,7125.00
04/08/2009,14:42,605.75,605.75,604.75,605.00,1922,2708,4630.00
04/08/2009,14:43,605.25,606.25,605.00,605.75,5606,2784,8390.00
04/08/2009,14:44,605.50,606.25,605.25,606.00,3178,2336,5514.00
04/08/2009,14:45,605.75,606.50,605.00,606.50,4354,2621,6975.00
04/08/2009,14:46,606.25,607.50,606.25,607.25,5504,3361,8865.00
04/08/2009,14:47,607.25,607.75,606.25,606.75,4978,4575,9553.00
04/08/2009,14:48,606.50,606.75,605.25,606.00,2284,4070,6354.00
04/08/2009,14:49,605.75,606.00,604.75,605.50,2665,2982,5647.00
04/08/2009,14:50,605.50,606.75,605.50,606.25,2996,1095,4091.00
04/08/2009,14:51,606.25,607.75,606.25,607.75,4250,844,5094.00
04/08/2009,14:52,607.75,607.75,606.00,606.00,1395,3546,4941.00
04/08/2009,14:53,606.00,606.50,605.25,606.25,5008,5259,10267.00
04/08/2009,14:54,606.25,606.50,605.50,605.75,1013,2974,3987.00
04/08/2009,14:55,605.50,606.25,604.75,605.25,3986,7668,11654.00
04/08/2009,14:56,605.25,607.00,605.00,607.00,3556,784,4340.00
04/08/2009,14:57,607.00,607.75,606.75,607.75,3994,1696,5690.00
04/08/2009,14:58,607.75,608.25,607.50,608.00,9538,6034,15572.00
04/08/2009,14:59,608.00,608.50,607.50,607.75,5873,4660,10533.00
04/08/2009,15:00,608.00,608.75,607.75,608.25,12479,10380,22859.00
04/08/2009,15:01,608.00,608.25,607.25,607.75,11892,12786,24678.00
04/08/2009,15:02,607.75,608.75,607.75,608.75,8141,2868,11009.00
04/08/2009,15:03,608.50,609.00,608.25,609.00,4572,2559,7131.00
04/08/2009,15:04,609.00,609.25,608.25,608.50,2105,2924,5029.00
04/08/2009,15:05,608.50,608.75,608.00,608.25,1113,2730,3843.00
04/08/2009,15:06,608.50,608.75,608.25,608.75,1649,1184,2833.00
04/08/2009,15:07,608.50,608.75,608.00,608.50,2158,1377,3535.00
04/08/2009,15:08,608.75,609.00,608.50,608.75,1398,355,1753.00
04/08/2009,15:09,609.00,609.25,608.50,608.75,1273,1124,2397.00
04/08/2009,15:10,608.75,609.25,608.50,608.75,1297,1531,2828.00
04/08/2009,15:11,608.75,608.75,608.25,608.50,700,1190,1890.00
04/08/2009,15:12,608.50,608.75,608.25,608.25,88,504,592.00
04/08/2009,15:13,608.50,609.00,608.25,608.75,1450,981,2431.00
04/08/2009,15:14,608.75,609.25,608.75,609.00,1860,1243,3103.00
04/08/2009,15:15,608.75,609.75,608.75,609.50,5279,3662,8941.00
04/08/2009,15:16,609.50,609.50,609.50,609.50,5,0,5.00
04/08/2009,15:31,610.00,610.00,609.25,609.50,636,467,1103.00
04/08/2009,15:32,609.25,609.50,609.00,609.25,24,103,127.00
04/08/2009,15:33,609.00,609.50,609.00,609.25,101,31,132.00
04/08/2009,15:34,609.25,609.25,609.25,609.25,0,18,18.00
04/08/2009,15:35,609.50,609.75,609.25,609.50,186,71,257.00
04/08/2009,15:36,609.75,609.75,609.50,609.50,70,22,92.00
04/08/2009,15:37,609.50,609.75,609.50,609.75,2,3,5.00
04/08/2009,15:38,609.75,610.00,609.50,609.75,122,129,251.00
04/08/2009,15:39,609.75,610.00,609.75,609.75,102,3,105.00
04/08/2009,15:40,609.75,609.75,609.75,609.75,0,27,27.00
04/08/2009,15:41,610.00,610.00,609.75,610.00,6,1,7.00
04/08/2009,15:42,610.00,610.00,609.50,609.50,88,51,139.00
04/08/2009,15:43,609.75,610.00,609.50,609.75,36,5,41.00
04/08/2009,15:44,609.75,609.75,609.75,609.75,0,22,22.00
04/08/2009,15:45,609.75,609.75,609.50,609.75,29,29,58.00
04/08/2009,15:46,609.75,609.75,609.50,609.50,22,3,25.00
04/08/2009,15:47,609.75,609.75,609.75,609.75,11,0,11.00
04/08/2009,15:48,609.75,610.25,609.75,610.00,266,3,269.00
04/08/2009,15:49,610.25,610.75,609.75,610.75,677,143,820.00
04/08/2009,15:50,610.50,610.50,610.50,610.50,0,39,39.00
04/08/2009,15:51,610.50,610.50,610.25,610.50,1,128,129.00
04/08/2009,15:52,610.25,610.50,610.25,610.50,1,72,73.00
04/08/2009,15:53,610.50,610.75,610.50,610.50,54,9,63.00
04/08/2009,15:54,610.75,611.25,610.50,611.25,435,4,439.00
04/08/2009,15:55,611.00,611.25,611.00,611.25,77,265,342.00
04/08/2009,15:56,611.25,611.50,611.00,611.50,198,2,200.00
04/08/2009,15:57,611.25,611.50,611.25,611.25,54,48,102.00
04/08/2009,15:58,611.25,611.25,611.00,611.25,73,94,167.00
04/08/2009,15:59,611.00,611.25,611.00,611.25,4,98,102.00
04/08/2009,16:00,611.00,611.25,611.00,611.25,126,14,140.00
04/08/2009,17:01,611.50,611.75,611.50,611.75,2,55,57.00
04/08/2009,17:02,611.50,612.25,611.50,611.75,127,51,178.00
04/08/2009,17:03,611.75,612.00,611.50,611.50,14,102,116.00
04/08/2009,17:04,611.50,611.75,611.50,611.75,10,28,38.00
04/08/2009,17:05,611.50,611.75,611.50,611.50,1,43,44.00
04/08/2009,17:06,611.75,612.00,611.50,611.75,32,12,44.00
04/08/2009,17:07,611.75,611.75,611.50,611.50,3,3,6.00
04/08/2009,17:08,611.75,611.75,611.50,611.75,12,22,34.00
04/08/2009,17:09,611.75,611.75,611.75,611.75,16,0,16.00
04/08/2009,17:10,611.75,611.75,611.50,611.50,2,1,3.00
04/08/2009,17:11,611.75,611.75,611.75,611.75,4,0,4.00
04/08/2009,17:12,611.75,611.75,611.50,611.50,3,27,30.00
04/08/2009,17:13,611.50,611.75,611.50,611.50,20,36,56.00
04/08/2009,17:14,611.75,611.75,611.50,611.75,6,6,12.00
04/08/2009,17:15,611.75,611.75,611.75,611.75,1,0,1.00
04/08/2009,17:16,611.50,611.50,611.00,611.00,0,77,77.00
04/08/2009,17:17,611.00,611.25,611.00,611.00,13,91,104.00
04/08/2009,17:18,611.00,611.00,611.00,611.00,0,19,19.00
04/08/2009,17:19,611.25,611.25,611.25,611.25,2,0,2.00
04/08/2009,17:20,611.25,611.25,611.00,611.00,1,7,8.00
04/08/2009,17:21,611.00,611.00,611.00,611.00,0,3,3.00
04/08/2009,17:22,611.25,611.25,611.00,611.00,1,5,6.00
04/08/2009,17:23,611.00,611.25,610.50,610.75,16,211,227.00
04/08/2009,17:24,610.75,610.75,610.75,610.75,56,0,56.00
04/08/2009,17:25,610.75,611.00,610.50,610.50,12,174,186.00
04/08/2009,17:26,610.50,610.75,610.25,610.50,12,69,81.00
04/08/2009,17:27,610.25,610.50,610.25,610.50,5,5,10.00
04/08/2009,17:28,610.50,610.50,610.50,610.50,20,0,20.00
04/08/2009,17:29,610.50,610.50,610.25,610.50,7,5,12.00
04/08/2009,17:30,610.50,610.50,610.50,610.50,8,0,8.00
04/08/2009,17:31,610.50,610.75,610.50,610.75,8,0,8.00
04/08/2009,17:32,610.75,610.75,610.50,610.75,37,7,44.00
04/08/2009,17:33,610.75,610.75,610.75,610.75,2,0,2.00
04/08/2009,17:34,610.50,610.75,610.50,610.75,11,1,12.00
04/08/2009,17:35,610.75,610.75,610.75,610.75,6,0,6.00
04/08/2009,17:36,610.75,610.75,610.50,610.50,2,25,27.00
04/08/2009,17:37,610.50,610.50,610.50,610.50,0,1,1.00
04/08/2009,17:38,610.75,610.75,610.25,610.25,3,4,7.00
04/08/2009,17:39,610.25,610.25,610.00,610.25,25,104,129.00
04/08/2009,17:40,610.25,610.25,610.25,610.25,3,0,3.00
04/08/2009,17:41,610.00,610.25,610.00,610.00,24,28,52.00
04/08/2009,17:42,610.00,610.25,610.00,610.25,7,9,16.00
04/08/2009,17:43,610.25,610.25,610.25,610.25,2,0,2.00
04/08/2009,17:44,610.25,610.25,610.25,610.25,33,0,33.00
04/08/2009,17:45,610.25,610.25,610.25,610.25,1,0,1.00
04/08/2009,17:46,610.25,610.50,610.25,610.50,6,0,6.00
04/08/2009,17:47,610.25,610.50,610.25,610.50,3,3,6.00
04/08/2009,17:48,610.25,610.25,610.00,610.00,10,157,167.00
04/08/2009,17:49,610.00,610.25,610.00,610.00,2,4,6.00
04/08/2009,17:50,610.25,610.25,610.25,610.25,11,0,11.00
04/08/2009,17:51,610.00,610.25,610.00,610.25,5,2,7.00
04/08/2009,17:52,610.25,610.25,610.25,610.25,4,0,4.00
04/08/2009,17:53,610.00,610.25,610.00,610.00,11,6,17.00
04/08/2009,17:54,610.00,610.25,610.00,610.25,14,2,16.00
04/08/2009,17:55,610.25,610.25,610.25,610.25,12,0,12.00
04/08/2009,17:57,610.25,610.50,610.25,610.25,5,2,7.00
04/08/2009,17:58,610.50,610.50,610.50,610.50,6,0,6.00
04/08/2009,17:59,610.50,610.75,610.50,610.75,142,9,151.00
04/08/2009,18:00,610.75,610.75,610.50,610.50,9,14,23.00
04/08/2009,18:01,610.50,610.75,610.50,610.50,15,3,18.00
04/08/2009,18:03,610.75,610.75,610.50,610.50,12,5,17.00
04/08/2009,18:04,610.50,610.75,610.50,610.50,5,3,8.00
04/08/2009,18:05,610.75,610.75,610.75,610.75,9,0,9.00
04/08/2009,18:06,610.75,610.75,610.75,610.75,2,0,2.00
04/08/2009,18:07,610.50,610.50,610.50,610.50,0,50,50.00
04/08/2009,18:08,610.50,610.50,610.50,610.50,0,1,1.00
04/08/2009,18:09,610.75,610.75,610.75,610.75,3,0,3.00
04/08/2009,18:10,610.75,610.75,610.50,610.50,3,2,5.00
04/08/2009,18:11,610.75,610.75,610.50,610.50,2,12,14.00
04/08/2009,18:12,610.50,610.75,610.50,610.50,4,6,10.00
04/08/2009,18:15,610.75,611.00,610.75,611.00,10,0,10.00
04/08/2009,18:16,611.00,611.00,610.75,610.75,41,11,52.00
04/08/2009,18:17,610.75,610.75,610.75,610.75,0,8,8.00
04/08/2009,18:18,610.75,610.75,610.75,610.75,0,22,22.00
04/08/2009,18:19,610.75,611.00,610.75,611.00,1,5,6.00
04/08/2009,18:20,610.75,611.00,610.75,610.75,1,6,7.00
04/08/2009,18:21,610.75,611.00,610.75,611.00,5,2,7.00
04/08/2009,18:22,610.75,611.00,610.75,610.75,1,3,4.00
04/08/2009,18:23,610.75,610.75,610.75,610.75,0,3,3.00
04/08/2009,18:24,611.00,611.00,610.75,610.75,40,1,41.00
04/08/2009,18:25,611.00,611.00,610.75,610.75,1,1,2.00
04/08/2009,18:26,610.75,611.00,610.75,611.00,2,2,4.00
04/08/2009,18:27,610.75,611.00,610.75,611.00,2,9,11.00
04/08/2009,18:28,610.75,610.75,610.75,610.75,0,4,4.00
04/08/2009,18:29,611.00,611.00,611.00,611.00,20,0,20.00
04/08/2009,18:30,611.25,611.25,611.00,611.00,16,1,17.00
04/08/2009,18:31,611.25,611.25,611.25,611.25,2,0,2.00
04/08/2009,18:32,611.25,611.25,611.25,611.25,74,0,74.00
04/08/2009,18:33,611.25,611.50,611.25,611.25,43,7,50.00
04/08/2009,18:34,611.25,611.50,611.00,611.25,48,31,79.00
04/08/2009,18:35,611.25,611.25,611.25,611.25,13,0,13.00
04/08/2009,18:36,611.25,611.25,611.25,611.25,44,0,44.00
04/08/2009,18:40,611.25,611.25,611.00,611.00,2,9,11.00
04/08/2009,18:41,611.25,611.25,610.75,610.75,1,61,62.00
04/08/2009,18:42,610.75,611.00,610.75,610.75,16,4,20.00
04/08/2009,18:43,610.75,610.75,610.75,610.75,0,104,104.00
04/08/2009,18:46,611.00,611.00,610.00,610.00,2,215,217.00
04/08/2009,18:47,610.00,610.00,609.50,609.50,12,294,306.00
04/08/2009,18:48,609.50,609.75,609.50,609.50,7,220,227.00
04/08/2009,18:49,609.50,609.75,609.50,609.75,7,3,10.00
04/08/2009,18:50,609.50,609.50,609.50,609.50,0,27,27.00
04/08/2009,18:51,609.75,610.50,609.75,610.50,195,2,197.00
04/08/2009,18:52,610.25,610.50,610.25,610.50,13,5,18.00
04/08/2009,18:53,610.50,610.50,610.25,610.50,7,19,26.00
04/08/2009,18:54,610.25,610.25,610.25,610.25,0,6,6.00
04/08/2009,18:55,610.25,610.25,610.00,610.25,3,19,22.00
04/08/2009,18:56,610.25,610.50,610.25,610.50,21,1,22.00
04/08/2009,18:57,610.50,610.50,610.25,610.50,5,21,26.00
04/08/2009,18:58,610.00,610.25,610.00,610.25,9,5,14.00
04/08/2009,18:59,610.50,610.75,610.50,610.50,17,4,21.00
04/08/2009,19:00,610.50,610.50,610.25,610.25,31,40,71.00
04/08/2009,19:01,610.25,610.25,610.00,610.25,4,13,17.00
04/08/2009,19:02,610.25,610.25,610.25,610.25,29,0,29.00
04/08/2009,19:03,610.00,610.50,610.00,610.50,51,3,54.00
04/08/2009,19:04,610.50,610.50,610.25,610.50,3,3,6.00
04/08/2009,19:05,610.50,610.50,610.50,610.50,3,0,3.00
04/08/2009,19:06,610.50,610.50,610.25,610.50,10,1,11.00
04/08/2009,19:07,610.50,610.50,610.25,610.50,39,2,41.00
04/08/2009,19:08,610.50,611.00,610.50,611.00,78,0,78.00
04/08/2009,19:09,611.00,611.25,611.00,611.25,123,5,128.00
04/08/2009,19:10,611.25,611.50,611.00,611.50,111,5,116.00
04/08/2009,19:11,611.50,612.25,611.50,611.75,342,19,361.00
04/08/2009,19:12,611.75,612.00,611.75,611.75,3,31,34.00
04/08/2009,19:13,611.50,611.50,611.50,611.50,0,5,5.00
04/08/2009,19:14,611.50,612.25,611.25,611.75,188,122,310.00
04/08/2009,19:15,611.75,612.25,611.50,612.00,65,33,98.00
04/08/2009,19:16,612.00,612.25,612.00,612.25,135,5,140.00
04/08/2009,19:17,612.50,613.75,612.50,613.75,637,90,727.00
04/08/2009,19:18,613.50,613.75,613.00,613.00,54,159,213.00
04/08/2009,19:19,613.00,613.50,613.00,613.50,30,31,61.00
04/08/2009,19:20,613.25,613.25,613.00,613.00,2,65,67.00
04/08/2009,19:21,613.00,613.25,613.00,613.00,1,35,36.00
04/08/2009,19:22,613.00,613.00,612.75,613.00,2,63,65.00
04/08/2009,19:23,613.00,613.25,613.00,613.25,65,0,65.00
04/08/2009,19:24,613.25,613.50,613.25,613.50,60,0,60.00
04/08/2009,19:25,613.25,613.50,613.25,613.50,3,8,11.00
04/08/2009,19:26,613.25,613.50,613.25,613.50,4,1,5.00
04/08/2009,19:27,613.50,614.00,613.50,614.00,211,2,213.00
04/08/2009,19:28,613.75,614.00,613.75,614.00,51,16,67.00
04/08/2009,19:29,613.75,614.00,613.75,614.00,3,4,7.00
04/08/2009,19:30,613.75,614.00,613.75,614.00,18,27,45.00
04/08/2009,19:31,613.75,614.00,613.75,614.00,33,29,62.00
04/08/2009,19:32,614.00,614.00,613.75,613.75,3,96,99.00
04/08/2009,19:33,613.50,613.50,613.25,613.50,52,139,191.00
04/08/2009,19:34,613.50,613.75,613.50,613.75,31,0,31.00
04/08/2009,19:35,613.75,613.75,613.75,613.75,86,0,86.00
04/08/2009,19:36,613.75,613.75,613.75,613.75,45,0,45.00
04/08/2009,19:37,613.75,614.00,613.50,613.75,415,23,438.00
04/08/2009,19:38,613.75,613.75,613.50,613.75,13,40,53.00
04/08/2009,19:39,613.75,614.00,613.50,613.50,32,6,38.00
04/08/2009,19:40,613.75,613.75,613.50,613.50,7,16,23.00
04/08/2009,19:41,613.50,613.75,613.50,613.50,34,18,52.00
04/08/2009,19:42,613.50,613.75,613.25,613.50,44,44,88.00
04/08/2009,19:43,613.50,614.25,613.50,614.00,214,1,215.00
04/08/2009,19:44,614.00,614.50,614.00,614.25,374,9,383.00
04/08/2009,19:45,614.50,614.50,614.00,614.25,27,28,55.00
04/08/2009,19:46,614.25,614.50,614.00,614.25,30,82,112.00
04/08/2009,19:47,614.25,614.50,614.00,614.50,77,30,107.00
04/08/2009,19:48,614.25,614.25,613.75,614.00,42,55,97.00
04/08/2009,19:49,614.00,614.00,613.75,613.75,28,64,92.00
04/08/2009,19:50,613.75,614.00,613.75,613.75,52,23,75.00
04/08/2009,19:51,613.75,614.00,613.50,614.00,46,21,67.00
04/08/2009,19:52,614.00,614.25,613.75,613.75,16,36,52.00
04/08/2009,19:53,613.75,614.25,613.75,614.25,73,2,75.00
04/08/2009,19:54,614.00,614.00,613.75,613.75,17,59,76.00
04/08/2009,19:55,613.75,614.25,613.75,614.25,71,50,121.00
04/08/2009,19:56,614.50,614.50,614.00,614.00,1,71,72.00
04/08/2009,19:57,614.00,614.25,614.00,614.00,2,13,15.00
04/08/2009,19:58,614.25,614.50,614.00,614.50,33,19,52.00
04/08/2009,19:59,614.25,614.25,614.00,614.25,22,34,56.00
04/08/2009,20:00,614.50,614.50,614.25,614.25,17,63,80.00
04/08/2009,20:01,614.25,614.25,614.00,614.00,1,58,59.00
04/08/2009,20:02,614.25,614.25,614.00,614.25,71,17,88.00
04/08/2009,20:03,614.25,614.25,614.25,614.25,4,0,4.00
04/08/2009,20:04,614.25,614.50,614.25,614.50,92,1,93.00
04/08/2009,20:05,614.50,614.50,614.25,614.50,70,15,85.00
04/08/2009,20:06,614.50,615.25,614.50,615.00,477,114,591.00
04/08/2009,20:07,615.25,615.25,614.50,615.00,412,155,567.00
04/08/2009,20:08,614.75,615.25,614.75,615.25,41,59,100.00
04/08/2009,20:09,615.25,615.25,615.00,615.25,92,9,101.00
04/08/2009,20:10,615.00,615.50,615.00,615.50,305,21,326.00
04/08/2009,20:11,615.25,615.50,615.00,615.25,27,103,130.00
04/08/2009,20:12,615.50,615.50,615.25,615.50,84,22,106.00
04/08/2009,20:13,615.25,615.25,615.00,615.25,1,101,102.00
04/08/2009,20:14,615.00,615.00,614.75,615.00,42,91,133.00
04/08/2009,20:15,615.25,615.25,614.50,614.75,4,103,107.00
04/08/2009,20:16,614.50,614.75,614.50,614.50,33,169,202.00
04/08/2009,20:17,614.50,615.00,614.50,614.50,43,60,103.00
04/08/2009,20:18,614.50,614.50,614.25,614.50,2,16,18.00
04/08/2009,20:19,614.25,614.50,614.25,614.25,4,17,21.00
04/08/2009,20:20,614.25,614.50,614.25,614.50,5,3,8.00
04/08/2009,20:21,614.50,614.50,614.25,614.50,28,5,33.00
04/08/2009,20:22,614.50,614.50,614.25,614.50,42,7,49.00
04/08/2009,20:23,614.50,615.00,614.50,615.00,53,0,53.00
04/08/2009,20:24,614.75,615.00,614.50,614.75,31,17,48.00
04/08/2009,20:25,615.00,615.00,614.50,614.50,12,48,60.00
04/08/2009,20:26,614.50,614.50,614.25,614.50,5,25,30.00
04/08/2009,20:27,614.50,614.50,614.50,614.50,7,0,7.00
04/08/2009,20:28,614.50,614.50,614.25,614.50,8,12,20.00
04/08/2009,20:29,614.50,614.50,614.25,614.25,2,83,85.00
04/08/2009,20:30,614.00,614.25,613.75,614.00,28,67,95.00
04/08/2009,20:31,614.00,614.00,613.75,614.00,7,141,148.00
04/08/2009,20:32,613.75,614.00,613.75,614.00,16,3,19.00
04/08/2009,20:33,614.00,614.00,613.75,614.00,44,7,51.00
04/08/2009,20:34,614.00,614.00,614.00,614.00,86,0,86.00
04/08/2009,20:35,613.75,613.75,613.50,613.75,21,146,167.00
04/08/2009,20:36,613.50,613.75,613.25,613.75,159,131,290.00
04/08/2009,20:37,613.75,614.00,613.75,614.00,93,0,93.00
04/08/2009,20:38,614.00,614.25,614.00,614.00,4,25,29.00
04/08/2009,20:39,613.75,613.75,613.50,613.50,25,22,47.00
04/08/2009,20:40,613.75,613.75,613.50,613.50,13,1,14.00
04/08/2009,20:41,613.75,613.75,613.50,613.75,9,11,20.00
04/08/2009,20:42,613.50,613.75,613.50,613.75,3,7,10.00
04/08/2009,20:43,613.75,613.75,613.75,613.75,31,0,31.00
04/08/2009,20:44,613.75,614.00,613.75,614.00,13,0,13.00
04/08/2009,20:45,614.00,614.00,613.75,613.75,1,12,13.00
04/08/2009,20:46,613.75,614.00,613.75,613.75,2,53,55.00
04/08/2009,20:47,613.50,613.75,613.50,613.50,1,28,29.00
04/08/2009,20:48,613.75,613.75,613.50,613.75,12,20,32.00
04/08/2009,20:49,613.75,613.75,613.50,613.50,10,35,45.00
04/08/2009,20:50,613.50,613.50,613.25,613.50,73,4,77.00
04/08/2009,20:51,613.25,613.50,613.25,613.50,9,17,26.00
04/08/2009,20:52,613.50,613.75,613.50,613.50,18,4,22.00
04/08/2009,20:53,613.75,613.75,613.50,613.50,1,12,13.00
04/08/2009,20:54,613.50,613.50,613.25,613.25,0,12,12.00
04/08/2009,20:55,613.25,613.50,613.25,613.25,6,3,9.00
04/08/2009,20:56,613.25,613.50,613.25,613.25,1,7,8.00
04/08/2009,20:57,613.50,613.50,613.50,613.50,5,0,5.00
04/08/2009,20:58,613.50,613.50,613.50,613.50,22,0,22.00
04/08/2009,20:59,613.50,613.50,613.50,613.50,82,0,82.00
04/08/2009,21:00,613.50,614.00,613.50,613.75,84,43,127.00
04/08/2009,21:01,613.50,613.75,613.50,613.75,44,18,62.00
04/08/2009,21:02,613.75,614.00,613.75,613.75,49,17,66.00
04/08/2009,21:03,613.75,614.00,613.75,614.00,4,3,7.00
04/08/2009,21:04,614.00,614.25,614.00,614.25,36,0,36.00
04/08/2009,21:05,614.25,614.25,614.00,614.00,4,14,18.00
04/08/2009,21:06,614.00,614.00,613.75,614.00,18,74,92.00
04/08/2009,21:07,613.75,613.75,613.75,613.75,0,34,34.00
04/08/2009,21:08,613.75,613.75,613.25,613.50,4,56,60.00
04/08/2009,21:09,613.50,613.50,613.50,613.50,15,0,15.00
04/08/2009,21:10,613.75,613.75,613.50,613.50,1,13,14.00
04/08/2009,21:11,613.25,613.25,613.00,613.00,0,159,159.00
04/08/2009,21:12,613.00,613.25,613.00,613.25,8,126,134.00
04/08/2009,21:13,613.25,613.25,613.00,613.00,73,7,80.00
04/08/2009,21:14,613.00,613.25,613.00,613.25,4,5,9.00
04/08/2009,21:15,613.00,613.00,613.00,613.00,0,26,26.00
04/08/2009,21:16,613.00,613.00,612.75,612.75,3,109,112.00
04/08/2009,21:17,612.75,612.75,612.25,612.25,17,187,204.00
04/08/2009,21:18,612.50,612.50,612.25,612.25,32,36,68.00
04/08/2009,21:19,612.25,612.50,612.25,612.25,1,46,47.00
04/08/2009,21:20,612.25,612.25,612.00,612.25,10,50,60.00
04/08/2009,21:21,612.00,612.25,612.00,612.25,3,68,71.00
04/08/2009,21:22,612.25,612.25,612.00,612.00,58,1,59.00
04/08/2009,21:23,612.00,612.25,612.00,612.00,5,43,48.00
04/08/2009,21:24,612.00,612.00,611.25,611.50,12,184,196.00
04/08/2009,21:25,611.50,612.00,611.50,611.50,126,69,195.00
04/08/2009,21:26,611.25,611.50,611.00,611.25,39,124,163.00
04/08/2009,21:27,611.25,611.50,611.00,611.25,49,49,98.00
04/08/2009,21:28,611.25,611.50,611.25,611.50,56,0,56.00
04/08/2009,21:29,611.50,611.75,611.50,611.75,73,2,75.00
04/08/2009,21:30,611.75,611.75,611.75,611.75,5,0,5.00
04/08/2009,21:31,611.50,611.50,611.25,611.50,83,62,145.00
04/08/2009,21:32,611.50,611.75,611.50,611.50,61,3,64.00
04/08/2009,21:33,611.50,611.75,611.50,611.75,6,1,7.00
04/08/2009,21:34,611.75,612.25,611.75,612.25,126,3,129.00
04/08/2009,21:35,612.00,612.25,612.00,612.25,29,13,42.00
04/08/2009,21:36,612.00,612.25,611.75,612.00,13,39,52.00
04/08/2009,21:37,612.25,612.25,612.25,612.25,4,0,4.00
04/08/2009,21:38,612.25,612.75,612.25,612.75,160,42,202.00
04/08/2009,21:39,612.75,612.75,612.50,612.50,5,28,33.00
04/08/2009,21:40,612.50,612.50,612.50,612.50,0,5,5.00
04/08/2009,21:41,612.50,612.50,612.00,612.50,14,43,57.00
04/08/2009,21:42,612.50,612.50,612.50,612.50,114,0,114.00
04/08/2009,21:43,612.75,612.75,612.75,612.75,7,0,7.00
04/08/2009,21:44,612.75,612.75,612.75,612.75,28,0,28.00
04/08/2009,21:45,612.75,613.00,612.75,613.00,6,0,6.00
04/08/2009,21:46,613.00,613.00,612.50,612.75,28,76,104.00
04/08/2009,21:47,612.75,612.75,612.50,612.75,26,11,37.00
04/08/2009,21:48,612.50,612.50,612.50,612.50,0,2,2.00
04/08/2009,21:49,612.50,612.75,612.50,612.50,14,23,37.00
04/08/2009,21:50,612.50,612.75,612.50,612.50,12,5,17.00
04/08/2009,21:51,612.50,612.50,612.25,612.50,12,46,58.00
04/08/2009,21:52,612.50,612.50,612.25,612.25,15,1,16.00
04/08/2009,21:53,612.25,612.50,612.25,612.50,6,1,7.00
04/08/2009,21:54,612.50,612.50,612.25,612.25,71,5,76.00
04/08/2009,21:55,612.25,612.25,612.00,612.25,1,29,30.00
04/08/2009,21:56,612.00,612.25,611.75,612.00,15,41,56.00
04/08/2009,21:57,612.25,612.25,612.25,612.25,13,0,13.00
04/08/2009,21:58,612.25,612.25,612.25,612.25,1,0,1.00
04/08/2009,21:59,612.50,612.50,612.50,612.50,11,0,11.00
04/08/2009,22:00,612.25,612.50,612.25,612.50,2,50,52.00
04/08/2009,22:01,612.25,612.25,611.75,612.25,38,66,104.00
04/08/2009,22:02,612.25,612.50,612.25,612.50,83,0,83.00
04/08/2009,22:03,612.75,612.75,612.25,612.50,5,5,10.00
04/08/2009,22:04,612.25,613.25,612.25,613.00,131,15,146.00
04/08/2009,22:05,613.00,613.25,613.00,613.00,21,18,39.00
04/08/2009,22:06,613.00,613.25,612.50,612.50,1,49,50.00
04/08/2009,22:07,612.75,612.75,612.50,612.75,105,2,107.00
04/08/2009,22:08,612.75,612.75,612.75,612.75,56,0,56.00
04/08/2009,22:09,612.75,612.75,612.75,612.75,15,0,15.00
04/08/2009,22:10,613.00,613.25,612.75,613.25,9,3,12.00
04/08/2009,22:11,613.00,613.00,613.00,613.00,0,2,2.00
04/08/2009,22:12,612.75,612.75,612.75,612.75,0,6,6.00
04/08/2009,22:13,612.75,612.75,612.75,612.75,0,7,7.00
04/08/2009,22:14,612.50,612.50,612.50,612.50,0,23,23.00
04/08/2009,22:15,612.50,612.50,612.50,612.50,0,13,13.00
04/08/2009,22:16,612.25,612.25,612.25,612.25,0,40,40.00
04/08/2009,22:17,612.25,612.25,612.25,612.25,0,7,7.00
04/08/2009,22:18,612.25,612.25,612.00,612.00,0,6,6.00
04/08/2009,22:19,612.00,612.00,612.00,612.00,0,4,4.00
04/08/2009,22:20,612.00,612.00,612.00,612.00,0,1,1.00
04/08/2009,22:21,612.25,612.25,612.25,612.25,5,0,5.00
04/08/2009,22:22,612.25,612.25,612.00,612.00,1,10,11.00
04/08/2009,22:23,612.00,612.00,612.00,612.00,0,18,18.00
04/08/2009,22:24,612.00,612.25,611.75,611.75,3,21,24.00
04/08/2009,22:25,611.75,611.75,611.75,611.75,0,26,26.00
04/08/2009,22:26,611.75,611.75,611.75,611.75,0,5,5.00
04/08/2009,22:27,611.75,611.75,611.75,611.75,0,1,1.00
04/08/2009,22:28,612.00,612.00,612.00,612.00,5,0,5.00
04/08/2009,22:29,612.00,612.00,612.00,612.00,6,0,6.00
04/08/2009,22:30,612.25,612.25,612.25,612.25,2,0,2.00
04/08/2009,22:31,612.00,612.00,612.00,612.00,0,25,25.00
04/08/2009,22:32,612.00,612.25,612.00,612.25,1,10,11.00
04/08/2009,22:33,612.25,612.25,612.00,612.00,5,2,7.00
04/08/2009,22:34,612.00,612.25,612.00,612.25,73,16,89.00
04/08/2009,22:35,612.50,613.25,612.50,613.00,153,36,189.00
04/08/2009,22:36,613.00,613.00,612.75,613.00,104,1,105.00
04/08/2009,22:37,613.25,613.25,613.00,613.25,114,27,141.00
04/08/2009,22:38,613.50,613.75,613.25,613.50,87,28,115.00
04/08/2009,22:39,613.25,613.50,613.25,613.50,174,3,177.00
04/08/2009,22:40,613.50,615.25,613.50,615.00,723,142,865.00
04/08/2009,22:41,615.00,615.25,614.75,615.00,30,252,282.00
04/08/2009,22:42,614.75,615.00,614.75,614.75,51,92,143.00
04/08/2009,22:43,615.00,615.00,614.75,614.75,42,4,46.00
04/08/2009,22:44,614.75,614.75,614.75,614.75,0,18,18.00
04/08/2009,22:45,614.75,615.00,614.75,615.00,45,71,116.00
04/08/2009,22:46,615.00,615.00,614.75,615.00,16,25,41.00
04/08/2009,22:47,615.00,615.00,615.00,615.00,25,0,25.00
04/08/2009,22:48,615.25,615.25,615.00,615.00,12,7,19.00
04/08/2009,22:49,615.00,615.00,615.00,615.00,0,44,44.00
04/08/2009,22:50,615.00,615.00,614.75,615.00,6,12,18.00
04/08/2009,22:51,615.00,615.00,614.75,615.00,10,2,12.00
04/08/2009,22:52,615.00,615.25,614.75,615.25,13,22,35.00
04/08/2009,22:53,615.25,615.50,615.25,615.50,171,0,171.00
04/08/2009,22:54,615.50,615.75,615.50,615.75,38,56,94.00
04/08/2009,22:55,615.75,615.75,615.50,615.75,67,1,68.00
04/08/2009,22:56,615.50,615.75,615.50,615.50,32,17,49.00
04/08/2009,22:57,615.50,615.50,615.50,615.50,0,1,1.00
04/08/2009,22:58,615.75,615.75,615.75,615.75,50,0,50.00
04/08/2009,22:59,615.50,615.75,615.50,615.75,9,25,34.00
04/08/2009,23:00,615.50,615.75,615.25,615.25,2,235,237.00
04/08/2009,23:01,615.25,615.50,615.25,615.50,2,49,51.00
04/08/2009,23:02,615.50,615.50,615.50,615.50,5,0,5.00
04/08/2009,23:03,615.50,615.50,615.50,615.50,19,0,19.00
04/08/2009,23:04,615.25,615.50,615.25,615.50,2,7,9.00
04/08/2009,23:05,615.25,615.25,614.75,614.75,13,95,108.00
04/08/2009,23:06,615.00,615.00,615.00,615.00,22,0,22.00
04/08/2009,23:07,615.00,615.25,615.00,615.25,53,0,53.00
04/08/2009,23:08,615.50,615.50,615.25,615.50,10,3,13.00
04/08/2009,23:09,615.50,615.50,615.25,615.25,4,11,15.00
04/08/2009,23:10,615.25,615.25,615.25,615.25,0,48,48.00
04/08/2009,23:11,615.25,615.50,615.00,615.50,104,4,108.00
04/08/2009,23:12,615.50,615.50,615.25,615.25,11,46,57.00
04/08/2009,23:13,615.25,615.25,615.00,615.25,7,29,36.00
04/08/2009,23:14,615.25,616.50,615.00,616.25,657,82,739.00
04/08/2009,23:15,616.00,616.25,615.25,616.00,150,378,528.00
04/08/2009,23:16,616.00,616.25,616.00,616.00,1,66,67.00
04/08/2009,23:17,616.00,616.25,615.75,616.00,8,37,45.00
04/08/2009,23:18,615.75,616.25,615.75,616.00,33,30,63.00
04/08/2009,23:19,616.00,616.00,615.75,616.00,8,48,56.00
04/08/2009,23:20,616.00,616.25,616.00,616.00,20,2,22.00
04/08/2009,23:21,616.00,616.25,615.75,615.75,13,40,53.00
04/08/2009,23:22,615.75,616.00,615.75,616.00,58,21,79.00
04/08/2009,23:23,616.00,616.25,616.00,616.25,43,13,56.00
04/08/2009,23:24,616.00,616.25,615.75,615.75,7,64,71.00
04/08/2009,23:25,615.75,616.00,615.50,615.75,27,92,119.00
04/08/2009,23:26,615.75,615.75,615.25,615.25,21,50,71.00
04/08/2009,23:27,615.50,615.50,615.25,615.25,21,35,56.00
04/08/2009,23:28,615.25,615.50,615.25,615.25,3,41,44.00
04/08/2009,23:29,615.25,615.50,615.00,615.25,33,22,55.00
04/08/2009,23:30,615.25,615.50,615.00,615.00,7,47,54.00
04/08/2009,23:31,615.00,615.25,615.00,615.25,91,74,165.00
04/08/2009,23:32,615.25,615.50,615.25,615.25,20,1,21.00
04/08/2009,23:33,615.50,615.50,615.25,615.25,53,3,56.00
04/08/2009,23:34,615.50,615.50,615.50,615.50,8,0,8.00
04/08/2009,23:35,615.50,615.75,615.50,615.50,13,1,14.00
04/08/2009,23:36,615.50,615.75,615.50,615.75,6,13,19.00
04/08/2009,23:37,615.75,616.00,615.75,616.00,75,2,77.00
04/08/2009,23:38,615.75,615.75,615.75,615.75,0,1,1.00
04/08/2009,23:39,615.75,616.25,615.75,616.25,89,1,90.00
04/08/2009,23:40,616.25,616.50,616.00,616.50,188,18,206.00
04/08/2009,23:41,616.50,616.50,616.50,616.50,3,0,3.00
04/08/2009,23:42,616.25,616.50,616.25,616.50,47,2,49.00
04/08/2009,23:43,616.50,618.25,616.50,617.75,1585,161,1746.00
04/08/2009,23:44,617.50,617.75,616.50,617.50,193,248,441.00
04/08/2009,23:45,617.75,618.25,617.50,618.00,136,18,154.00
04/08/2009,23:46,618.25,618.25,617.25,618.00,72,120,192.00
04/08/2009,23:47,618.00,618.50,618.00,618.50,182,9,191.00
04/08/2009,23:48,618.50,619.00,618.25,619.00,837,2,839.00
04/08/2009,23:49,619.00,619.00,618.25,618.75,128,85,213.00
04/08/2009,23:50,618.75,618.75,618.25,618.75,86,65,151.00
04/08/2009,23:51,619.00,619.00,618.50,618.50,138,133,271.00
04/08/2009,23:52,618.50,618.50,618.25,618.25,0,23,23.00
04/08/2009,23:53,618.25,618.50,618.25,618.25,22,99,121.00
04/08/2009,23:54,618.25,618.75,618.00,618.75,115,76,191.00
04/08/2009,23:55,618.75,618.75,618.50,618.75,54,40,94.00
04/08/2009,23:56,618.75,618.75,618.25,618.50,5,27,32.00
04/08/2009,23:57,618.50,618.50,618.25,618.50,28,60,88.00
04/08/2009,23:58,618.25,618.50,618.00,618.00,5,30,35.00
04/08/2009,23:59,618.00,618.00,617.75,618.00,6,69,75.00
04/09/2009,00:00,618.00,618.00,617.75,617.75,2,38,40.00
04/09/2009,00:01,617.75,617.75,617.50,617.50,6,51,57.00
04/09/2009,00:02,617.50,617.75,617.25,617.75,21,73,94.00
04/09/2009,00:03,617.75,617.75,617.50,617.50,4,5,9.00
04/09/2009,00:04,617.75,617.75,617.50,617.50,4,115,119.00
04/09/2009,00:05,617.50,617.50,617.50,617.50,0,13,13.00
04/09/2009,00:06,617.50,617.50,617.25,617.25,0,81,81.00
04/09/2009,00:07,617.50,617.50,617.25,617.25,7,5,12.00
04/09/2009,00:08,617.25,617.50,617.25,617.50,13,39,52.00
04/09/2009,00:09,617.50,617.75,617.25,617.25,83,25,108.00
04/09/2009,00:10,617.75,617.75,617.25,617.50,15,12,27.00
04/09/2009,00:11,617.50,617.75,617.50,617.75,10,18,28.00
04/09/2009,00:12,617.75,617.75,617.50,617.50,2,2,4.00
04/09/2009,00:13,617.50,617.50,617.50,617.50,0,15,15.00
04/09/2009,00:14,617.50,617.50,617.50,617.50,0,3,3.00
04/09/2009,00:15,617.50,617.50,617.25,617.50,8,42,50.00
04/09/2009,00:16,617.25,617.50,617.25,617.50,8,19,27.00
04/09/2009,00:17,617.50,617.75,617.50,617.50,18,36,54.00
04/09/2009,00:18,617.50,617.75,617.50,617.75,18,29,47.00
04/09/2009,00:19,617.75,618.00,617.75,617.75,71,82,153.00
04/09/2009,00:20,617.75,617.75,617.25,617.25,0,84,84.00
04/09/2009,00:21,617.50,617.50,617.25,617.25,6,69,75.00
04/09/2009,00:22,617.50,617.50,617.50,617.50,34,0,34.00
04/09/2009,00:23,617.50,617.75,617.50,617.50,21,6,27.00
04/09/2009,00:24,617.50,617.75,617.50,617.75,1,58,59.00
04/09/2009,00:25,617.50,617.75,617.50,617.50,5,32,37.00
04/09/2009,00:26,617.50,617.50,617.25,617.50,52,35,87.00
04/09/2009,00:27,617.50,617.50,617.50,617.50,20,0,20.00
04/09/2009,00:28,617.50,617.75,617.50,617.75,3,0,3.00
04/09/2009,00:29,617.50,618.00,617.50,618.00,109,2,111.00
04/09/2009,00:30,618.00,618.00,617.75,617.75,19,8,27.00
04/09/2009,00:31,617.75,618.00,617.25,617.50,23,290,313.00
04/09/2009,00:32,617.50,618.00,617.50,617.75,54,57,111.00
04/09/2009,00:33,617.75,617.75,617.50,617.75,46,44,90.00
04/09/2009,00:34,618.00,618.25,618.00,618.25,54,6,60.00
04/09/2009,00:35,618.25,618.50,618.25,618.25,54,8,62.00
04/09/2009,00:36,618.50,618.50,618.00,618.25,53,54,107.00
04/09/2009,00:37,618.25,618.25,618.00,618.25,4,24,28.00
04/09/2009,00:38,618.25,618.50,618.25,618.25,86,17,103.00
04/09/2009,00:39,618.25,618.50,618.00,618.25,92,97,189.00
04/09/2009,00:40,618.00,618.25,618.00,618.25,1,4,5.00
04/09/2009,00:41,618.00,618.25,618.00,618.00,5,42,47.00
04/09/2009,00:42,618.00,618.00,618.00,618.00,0,26,26.00
04/09/2009,00:43,618.00,618.25,618.00,618.25,54,41,95.00
04/09/2009,00:45,618.25,618.25,617.50,617.75,13,112,125.00
04/09/2009,00:46,617.50,618.25,617.50,618.00,24,33,57.00
04/09/2009,00:47,618.00,618.25,618.00,618.25,9,4,13.00
04/09/2009,00:48,618.25,618.25,618.00,618.25,16,1,17.00
04/09/2009,00:49,618.25,618.50,618.00,618.25,27,52,79.00
04/09/2009,00:50,618.25,618.50,618.25,618.25,89,118,207.00
04/09/2009,00:51,618.25,618.75,618.25,618.75,159,3,162.00
04/09/2009,00:52,618.50,619.00,618.50,619.00,54,12,66.00
04/09/2009,00:53,618.75,618.75,618.50,618.50,0,105,105.00
04/09/2009,00:54,618.50,618.50,618.50,618.50,0,88,88.00
04/09/2009,00:55,618.75,618.75,617.75,618.25,44,209,253.00
04/09/2009,00:56,618.25,618.25,618.00,618.00,22,11,33.00
04/09/2009,00:57,618.00,618.25,618.00,618.25,17,24,41.00
04/09/2009,00:58,618.25,618.25,618.00,618.25,22,5,27.00
04/09/2009,00:59,618.25,618.50,617.75,618.50,111,65,176.00
04/09/2009,01:00,618.25,618.25,618.00,618.00,11,25,36.00
04/09/2009,01:01,618.00,618.25,617.75,618.25,198,187,385.00
04/09/2009,01:02,618.25,618.50,618.00,618.00,67,109,176.00
04/09/2009,01:03,618.00,618.50,617.75,618.25,53,81,134.00
04/09/2009,01:04,618.00,618.50,618.00,618.50,127,107,234.00
04/09/2009,01:05,618.50,618.75,618.50,618.75,431,4,435.00
04/09/2009,01:06,618.75,619.00,618.50,618.75,119,89,208.00
04/09/2009,01:07,618.50,619.00,618.50,618.50,51,87,138.00
04/09/2009,01:08,618.75,618.75,618.75,618.75,91,0,91.00
04/09/2009,01:09,618.50,619.00,618.50,618.75,55,94,149.00
04/09/2009,01:10,618.75,618.75,618.50,618.75,9,70,79.00
04/09/2009,01:11,618.75,619.00,618.50,618.75,47,46,93.00
04/09/2009,01:12,619.00,619.00,618.50,618.50,43,33,76.00
04/09/2009,01:13,618.50,618.75,618.50,618.50,6,9,15.00
04/09/2009,01:14,618.50,618.50,618.25,618.25,29,117,146.00
04/09/2009,01:15,618.25,618.50,618.25,618.50,6,9,15.00
04/09/2009,01:16,618.25,618.75,618.25,618.50,21,51,72.00
04/09/2009,01:17,618.75,618.75,618.50,618.50,5,36,41.00
04/09/2009,01:18,618.50,618.50,618.25,618.25,2,31,33.00
04/09/2009,01:19,618.50,618.50,617.75,618.00,27,162,189.00
04/09/2009,01:20,618.00,618.25,617.75,618.00,9,48,57.00
04/09/2009,01:21,618.00,618.25,618.00,618.25,56,26,82.00
04/09/2009,01:22,618.25,618.25,618.00,618.00,21,17,38.00
04/09/2009,01:23,618.00,618.00,617.75,618.00,3,44,47.00
04/09/2009,01:24,618.00,618.25,617.75,618.00,23,10,33.00
04/09/2009,01:25,618.00,618.00,617.75,617.75,19,100,119.00
04/09/2009,01:26,617.75,617.75,617.25,617.25,2,248,250.00
04/09/2009,01:27,617.25,617.50,617.00,617.25,56,93,149.00
04/09/2009,01:28,617.25,617.50,617.25,617.50,96,34,130.00
04/09/2009,01:29,617.50,617.75,617.50,617.50,23,2,25.00
04/09/2009,01:30,617.50,617.75,617.50,617.75,85,1,86.00
04/09/2009,01:31,617.75,618.00,617.50,617.75,59,38,97.00
04/09/2009,01:32,617.50,617.75,617.50,617.50,1,18,19.00
04/09/2009,01:33,617.75,618.00,617.50,618.00,140,25,165.00
04/09/2009,01:34,617.75,618.25,617.75,618.00,46,5,51.00
04/09/2009,01:35,618.00,618.25,618.00,618.25,3,27,30.00
04/09/2009,01:36,618.25,618.25,618.00,618.00,58,58,116.00
04/09/2009,01:37,618.25,619.00,618.25,619.00,359,1,360.00
04/09/2009,01:38,618.75,619.00,618.50,618.75,43,39,82.00
04/09/2009,01:39,618.75,618.75,618.75,618.75,0,39,39.00
04/09/2009,01:40,618.75,618.75,618.50,618.50,0,52,52.00
04/09/2009,01:41,618.50,618.50,618.50,618.50,0,135,135.00
04/09/2009,01:42,618.50,618.75,618.50,618.75,5,1,6.00
04/09/2009,01:43,618.75,618.75,618.50,618.75,13,30,43.00
04/09/2009,01:44,618.75,618.75,618.50,618.75,82,1,83.00
04/09/2009,01:45,618.50,618.50,618.25,618.25,0,100,100.00
04/09/2009,01:46,618.25,618.25,618.00,618.00,6,40,46.00
04/09/2009,01:47,618.00,618.25,617.75,618.25,58,54,112.00
04/09/2009,01:48,618.00,618.25,618.00,618.00,4,102,106.00
04/09/2009,01:49,617.75,618.00,617.75,618.00,10,29,39.00
04/09/2009,01:50,618.00,618.50,618.00,618.25,62,5,67.00
04/09/2009,01:51,618.25,618.25,618.00,618.00,0,100,100.00
04/09/2009,01:52,618.25,618.25,618.00,618.25,11,54,65.00
04/09/2009,01:53,618.25,618.50,618.25,618.50,34,21,55.00
04/09/2009,01:54,618.25,618.25,618.25,618.25,0,79,79.00
04/09/2009,01:55,618.25,618.25,618.00,618.00,0,9,9.00
04/09/2009,01:56,618.00,618.00,617.50,617.50,2,140,142.00
04/09/2009,01:57,617.50,617.75,617.50,617.50,77,96,173.00
04/09/2009,01:58,617.50,617.50,617.50,617.50,0,113,113.00
04/09/2009,01:59,617.50,617.50,617.25,617.50,3,45,48.00
04/09/2009,02:00,617.25,617.50,617.00,617.25,107,108,215.00
04/09/2009,02:01,617.50,617.50,615.75,616.00,115,914,1029.00
04/09/2009,02:02,616.00,616.25,615.75,616.00,264,277,541.00
04/09/2009,02:03,615.75,616.00,615.50,616.00,148,190,338.00
04/09/2009,02:04,616.00,616.00,615.50,615.75,54,121,175.00
04/09/2009,02:05,615.75,616.50,615.75,616.50,241,151,392.00
04/09/2009,02:06,616.50,616.50,616.00,616.50,230,59,289.00
04/09/2009,02:07,616.50,617.25,616.50,616.75,251,135,386.00
04/09/2009,02:08,617.00,617.00,616.00,616.25,30,124,154.00
04/09/2009,02:09,616.25,616.50,616.00,616.25,60,30,90.00
04/09/2009,02:10,616.50,616.75,616.25,616.50,50,127,177.00
04/09/2009,02:11,616.25,616.25,615.75,615.75,31,352,383.00
04/09/2009,02:12,616.00,616.00,615.25,615.25,58,367,425.00
04/09/2009,02:13,615.25,615.50,615.00,615.25,226,334,560.00
04/09/2009,02:14,615.25,615.25,614.75,615.00,128,431,559.00
04/09/2009,02:15,615.25,615.75,615.00,615.50,264,173,437.00
04/09/2009,02:16,615.75,616.25,615.25,615.50,443,204,647.00
04/09/2009,02:17,615.50,615.75,615.25,615.75,151,69,220.00
04/09/2009,02:18,615.75,615.75,615.25,615.25,6,128,134.00
04/09/2009,02:19,615.25,615.25,615.00,615.00,15,115,130.00
04/09/2009,02:20,615.25,615.25,614.50,614.50,42,667,709.00
04/09/2009,02:21,614.50,614.75,614.00,614.25,214,398,612.00
04/09/2009,02:22,614.00,615.00,614.00,614.75,222,213,435.00
04/09/2009,02:23,615.00,615.25,614.50,615.00,290,219,509.00
04/09/2009,02:24,614.75,615.50,614.75,615.25,222,6,228.00
04/09/2009,02:25,615.50,615.50,614.75,615.25,85,90,175.00
04/09/2009,02:26,615.25,615.50,615.00,615.25,46,97,143.00
04/09/2009,02:27,615.00,615.25,614.50,614.75,339,244,583.00
04/09/2009,02:28,614.75,615.00,614.75,614.75,137,18,155.00
04/09/2009,02:29,615.00,615.00,614.75,614.75,50,33,83.00
04/09/2009,02:30,614.75,615.25,614.50,614.75,252,116,368.00
04/09/2009,02:31,615.00,615.00,614.50,615.00,206,242,448.00
04/09/2009,02:32,615.00,615.50,614.75,615.50,329,53,382.00
04/09/2009,02:33,615.25,616.00,615.00,615.75,119,68,187.00
04/09/2009,02:34,616.00,616.00,615.25,615.25,26,179,205.00
04/09/2009,02:35,615.25,615.50,614.25,614.25,16,492,508.00
04/09/2009,02:36,614.25,614.50,613.75,614.25,342,291,633.00
04/09/2009,02:37,614.25,614.50,614.00,614.25,32,112,144.00
04/09/2009,02:38,614.25,614.75,614.00,614.75,204,90,294.00
04/09/2009,02:39,614.50,614.75,614.50,614.75,72,3,75.00
04/09/2009,02:40,614.75,615.00,614.75,615.00,129,1,130.00
04/09/2009,02:41,614.75,615.25,614.50,615.25,108,168,276.00
04/09/2009,02:42,615.25,615.25,614.75,614.75,15,286,301.00
04/09/2009,02:43,614.75,614.75,614.00,614.00,131,289,420.00
04/09/2009,02:44,614.25,614.50,614.00,614.50,163,382,545.00
04/09/2009,02:45,614.25,614.25,613.75,614.00,153,269,422.00
04/09/2009,02:46,614.25,614.75,614.25,614.50,138,43,181.00
04/09/2009,02:47,614.50,615.00,614.25,614.75,115,398,513.00
04/09/2009,02:48,614.75,615.75,614.50,615.75,376,17,393.00
04/09/2009,02:49,615.75,616.50,615.75,616.25,434,113,547.00
04/09/2009,02:50,616.00,616.75,616.00,616.50,263,85,348.00
04/09/2009,02:51,616.50,616.75,616.00,616.25,18,293,311.00
04/09/2009,02:52,616.25,616.50,616.00,616.50,156,21,177.00
04/09/2009,02:53,616.50,616.50,615.75,616.25,79,171,250.00
04/09/2009,02:54,616.00,616.75,616.00,616.00,151,238,389.00
04/09/2009,02:55,616.00,616.25,616.00,616.00,6,58,64.00
04/09/2009,02:56,616.00,616.00,615.50,615.75,105,271,376.00
04/09/2009,02:57,616.00,616.25,615.75,616.00,205,11,216.00
04/09/2009,02:58,616.00,616.00,615.50,615.75,238,243,481.00
04/09/2009,02:59,615.75,616.00,615.50,615.75,147,93,240.00
04/09/2009,03:00,615.75,616.00,615.75,616.00,234,1,235.00
04/09/2009,03:01,616.00,616.00,615.50,615.75,125,122,247.00
04/09/2009,03:02,616.00,616.00,615.50,616.00,85,123,208.00
04/09/2009,03:03,616.00,616.00,615.25,615.25,196,227,423.00
04/09/2009,03:04,615.25,616.50,615.25,615.50,575,429,1004.00
04/09/2009,03:05,615.50,616.00,615.25,616.00,238,16,254.00
04/09/2009,03:06,616.00,616.25,615.75,615.75,144,119,263.00
04/09/2009,03:07,615.75,616.50,615.75,616.25,104,46,150.00
04/09/2009,03:08,616.00,616.25,614.50,615.00,86,643,729.00
04/09/2009,03:09,614.75,615.50,614.75,615.00,187,126,313.00
04/09/2009,03:10,615.25,615.50,615.00,615.25,102,69,171.00
04/09/2009,03:11,615.25,615.25,614.00,614.25,112,399,511.00
04/09/2009,03:12,614.25,614.75,614.00,614.50,304,88,392.00
04/09/2009,03:13,614.50,614.50,614.00,614.25,194,209,403.00
04/09/2009,03:14,614.00,614.50,614.00,614.50,153,7,160.00
04/09/2009,03:15,614.25,615.50,614.25,615.25,518,25,543.00
04/09/2009,03:16,615.00,615.25,613.75,614.25,104,503,607.00
04/09/2009,03:17,614.25,614.50,614.00,614.50,45,65,110.00
04/09/2009,03:18,614.50,614.50,613.75,613.75,69,353,422.00
04/09/2009,03:19,613.50,613.75,613.00,613.00,341,568,909.00
04/09/2009,03:20,613.25,613.25,612.25,612.50,271,612,883.00
04/09/2009,03:21,612.50,612.75,612.25,612.25,449,466,915.00
04/09/2009,03:22,612.25,612.50,611.75,612.25,192,279,471.00
04/09/2009,03:23,612.50,612.75,611.75,612.00,157,290,447.00
04/09/2009,03:24,612.00,612.25,611.75,612.00,47,144,191.00
04/09/2009,03:25,612.00,612.50,611.75,612.50,471,21,492.00
04/09/2009,03:26,612.50,612.75,612.25,612.50,54,93,147.00
04/09/2009,03:27,612.25,612.50,612.25,612.50,66,30,96.00
04/09/2009,03:28,612.50,613.00,612.50,613.00,297,5,302.00
04/09/2009,03:29,613.00,613.00,612.75,613.00,51,160,211.00
04/09/2009,03:30,613.00,613.00,612.75,612.75,44,120,164.00
04/09/2009,03:31,612.75,613.25,612.75,613.25,265,26,291.00
04/09/2009,03:32,613.25,613.50,613.25,613.50,177,139,316.00
04/09/2009,03:33,613.50,613.50,613.00,613.25,12,69,81.00
04/09/2009,03:34,613.25,613.50,613.25,613.50,65,26,91.00
04/09/2009,03:35,613.25,613.25,613.00,613.25,91,51,142.00
04/09/2009,03:36,613.25,613.25,613.00,613.25,284,53,337.00
04/09/2009,03:37,613.00,613.25,613.00,613.00,62,162,224.00
04/09/2009,03:38,613.00,613.00,612.75,612.75,10,20,30.00
04/09/2009,03:39,613.00,614.00,613.00,614.00,236,1,237.00
04/09/2009,03:40,614.00,614.25,613.75,614.00,198,71,269.00
04/09/2009,03:41,613.75,614.00,613.75,614.00,4,58,62.00
04/09/2009,03:42,614.00,614.00,613.75,613.75,29,61,90.00
04/09/2009,03:43,613.75,613.75,613.50,613.75,13,128,141.00
04/09/2009,03:44,613.75,614.25,613.75,614.00,124,4,128.00
04/09/2009,03:45,614.00,614.00,613.50,613.75,14,358,372.00
04/09/2009,03:46,613.75,613.75,613.50,613.50,97,120,217.00
04/09/2009,03:47,613.50,613.75,613.25,613.75,108,30,138.00
04/09/2009,03:48,613.75,613.75,613.50,613.50,23,60,83.00
04/09/2009,03:49,613.50,613.50,613.50,613.50,0,24,24.00
04/09/2009,03:50,613.25,613.25,613.00,613.25,29,91,120.00
04/09/2009,03:51,613.25,613.50,613.00,613.50,170,16,186.00
04/09/2009,03:52,613.50,613.50,613.25,613.50,74,4,78.00
04/09/2009,03:53,613.50,613.75,613.25,613.25,4,10,14.00
04/09/2009,03:54,613.25,613.50,613.25,613.25,1,58,59.00
04/09/2009,03:55,613.25,613.25,613.25,613.25,0,32,32.00
04/09/2009,03:56,613.25,613.50,613.25,613.25,33,63,96.00
04/09/2009,03:57,613.25,613.25,613.25,613.25,0,21,21.00
04/09/2009,03:58,613.50,614.25,613.50,614.00,248,75,323.00
04/09/2009,03:59,614.00,614.25,614.00,614.25,112,6,118.00
04/09/2009,04:00,614.25,615.00,614.25,614.75,281,428,709.00
04/09/2009,04:01,614.50,614.50,614.00,614.25,43,193,236.00
04/09/2009,04:02,614.50,614.75,614.25,614.75,61,38,99.00
04/09/2009,04:03,614.50,614.75,614.50,614.50,156,56,212.00
04/09/2009,04:04,614.75,614.75,614.50,614.75,365,5,370.00
04/09/2009,04:05,615.00,615.75,615.00,615.50,461,157,618.00
04/09/2009,04:06,615.50,615.50,615.00,615.25,61,294,355.00
04/09/2009,04:07,615.25,615.50,615.00,615.50,43,12,55.00
04/09/2009,04:08,615.25,615.50,615.00,615.25,44,127,171.00
04/09/2009,04:09,615.25,615.25,615.00,615.25,67,4,71.00
04/09/2009,04:10,615.50,616.00,615.25,615.75,200,127,327.00
04/09/2009,04:11,615.75,616.25,615.25,616.00,177,127,304.00
04/09/2009,04:12,615.75,616.00,615.50,615.75,123,209,332.00
04/09/2009,04:13,615.50,616.00,615.50,615.75,32,7,39.00
04/09/2009,04:14,615.75,616.25,615.75,616.25,44,9,53.00
04/09/2009,04:15,616.25,616.25,615.75,616.25,37,76,113.00
04/09/2009,04:16,616.25,616.25,615.75,616.00,15,45,60.00
04/09/2009,04:17,615.75,615.75,615.50,615.50,12,241,253.00
04/09/2009,04:18,615.50,615.50,615.00,615.25,99,67,166.00
04/09/2009,04:19,615.25,615.50,615.00,615.50,95,1,96.00
04/09/2009,04:20,615.75,615.75,615.50,615.50,122,95,217.00
04/09/2009,04:21,615.50,615.75,615.25,615.25,1,149,150.00
04/09/2009,04:22,615.25,615.25,615.25,615.25,0,52,52.00
04/09/2009,04:23,615.25,615.75,615.25,615.75,150,2,152.00
04/09/2009,04:24,615.75,616.00,615.50,616.00,37,1,38.00
04/09/2009,04:25,615.75,616.00,615.75,616.00,53,23,76.00
04/09/2009,04:26,616.00,616.00,616.00,616.00,43,0,43.00
04/09/2009,04:27,616.00,616.00,615.75,616.00,54,2,56.00
04/09/2009,04:28,616.00,616.25,615.75,616.00,19,13,32.00
04/09/2009,04:29,616.00,616.00,615.75,615.75,10,135,145.00
04/09/2009,04:30,615.75,616.00,615.75,615.75,8,96,104.00
04/09/2009,04:31,615.75,615.75,615.50,615.75,27,61,88.00
04/09/2009,04:32,616.00,616.00,615.75,616.00,29,4,33.00
04/09/2009,04:33,616.00,616.25,616.00,616.25,243,53,296.00
04/09/2009,04:34,616.25,616.25,616.25,616.25,90,0,90.00
04/09/2009,04:35,616.00,616.25,616.00,616.00,49,24,73.00
04/09/2009,04:36,616.00,616.25,615.75,615.75,5,82,87.00
04/09/2009,04:37,615.75,616.00,615.50,616.00,115,81,196.00
04/09/2009,04:38,615.75,616.00,615.75,616.00,68,1,69.00
04/09/2009,04:39,616.00,616.00,615.75,616.00,27,27,54.00
04/09/2009,04:40,616.00,616.00,616.00,616.00,51,0,51.00
04/09/2009,04:41,615.75,616.00,615.75,615.75,4,25,29.00
04/09/2009,04:42,616.00,616.75,615.75,616.50,462,481,943.00
04/09/2009,04:43,616.50,617.25,616.00,616.75,491,417,908.00
04/09/2009,04:44,616.50,617.00,616.50,616.75,78,52,130.00
04/09/2009,04:45,616.75,617.25,616.75,617.25,140,10,150.00
04/09/2009,04:46,617.25,617.50,616.75,617.00,248,245,493.00
04/09/2009,04:47,617.00,617.50,616.75,617.50,129,88,217.00
04/09/2009,04:48,617.25,617.75,617.25,617.50,227,222,449.00
04/09/2009,04:49,617.50,618.50,617.50,618.50,489,143,632.00
04/09/2009,04:50,618.50,618.50,617.50,617.75,30,253,283.00
04/09/2009,04:51,617.50,617.75,617.00,617.00,24,231,255.00
04/09/2009,04:52,617.00,618.00,617.00,617.50,170,59,229.00
04/09/2009,04:53,617.75,617.75,617.25,617.50,103,90,193.00
04/09/2009,04:54,617.75,617.75,617.25,617.50,32,55,87.00
04/09/2009,04:55,617.50,617.50,616.75,617.25,304,228,532.00
04/09/2009,04:56,617.25,617.25,616.75,616.75,70,172,242.00
04/09/2009,04:57,616.75,617.25,616.50,617.25,264,55,319.00
04/09/2009,04:58,617.25,617.25,617.00,617.25,74,3,77.00
04/09/2009,04:59,617.25,617.25,617.25,617.25,7,0,7.00
04/09/2009,05:00,617.00,617.50,617.00,617.25,156,32,188.00
04/09/2009,05:01,617.25,617.50,617.25,617.25,76,160,236.00
04/09/2009,05:02,617.00,617.00,616.25,616.25,203,273,476.00
04/09/2009,05:03,616.25,616.25,615.75,616.25,133,281,414.00
04/09/2009,05:04,616.25,616.25,616.00,616.00,45,70,115.00
04/09/2009,05:05,616.25,616.25,615.75,615.75,15,86,101.00
04/09/2009,05:06,615.75,616.25,615.50,615.50,33,192,225.00
04/09/2009,05:07,615.50,615.50,615.25,615.50,99,77,176.00
04/09/2009,05:08,615.50,615.75,615.50,615.50,26,1,27.00
04/09/2009,05:09,615.75,616.00,615.75,615.75,132,1,133.00
04/09/2009,05:10,615.75,616.25,615.75,616.00,73,69,142.00
04/09/2009,05:11,615.75,616.25,615.75,616.25,90,19,109.00
04/09/2009,05:12,616.50,616.75,615.75,615.75,61,137,198.00
04/09/2009,05:13,615.75,616.00,615.75,615.75,101,23,124.00
04/09/2009,05:14,615.75,616.00,615.75,616.00,67,3,70.00
04/09/2009,05:15,616.00,616.00,615.75,616.00,22,1,23.00
04/09/2009,05:16,615.75,616.00,615.50,615.50,21,180,201.00
04/09/2009,05:17,615.50,615.75,615.50,615.75,3,53,56.00
04/09/2009,05:18,615.50,615.75,615.50,615.75,112,3,115.00
04/09/2009,05:19,615.75,616.00,615.75,616.00,182,0,182.00
04/09/2009,05:20,616.00,616.25,616.00,616.25,248,0,248.00
04/09/2009,05:21,616.25,616.50,616.25,616.25,48,169,217.00
04/09/2009,05:22,616.50,616.50,616.00,616.00,14,129,143.00
04/09/2009,05:23,616.00,616.25,616.00,616.25,4,49,53.00
04/09/2009,05:24,616.00,616.25,616.00,616.25,49,1,50.00
04/09/2009,05:25,616.50,616.50,616.25,616.25,4,5,9.00
04/09/2009,05:26,616.25,616.25,615.75,615.75,0,58,58.00
04/09/2009,05:27,615.75,616.50,615.75,616.00,220,68,288.00
04/09/2009,05:28,616.25,616.50,616.00,616.25,109,46,155.00
04/09/2009,05:29,616.25,616.25,616.25,616.25,0,46,46.00
04/09/2009,05:30,616.25,616.25,615.50,615.75,130,301,431.00
04/09/2009,05:31,615.75,616.00,615.75,616.00,30,11,41.00
04/09/2009,05:32,615.75,616.00,615.00,615.00,413,622,1035.00
04/09/2009,05:33,615.00,615.25,615.00,615.00,76,20,96.00
04/09/2009,05:34,615.25,615.75,615.25,615.50,175,38,213.00
04/09/2009,05:35,615.75,615.75,615.00,615.00,94,135,229.00
04/09/2009,05:36,615.25,615.50,615.00,615.50,194,36,230.00
04/09/2009,05:37,615.50,615.50,615.25,615.25,45,79,124.00
04/09/2009,05:38,615.00,615.25,615.00,615.00,9,200,209.00
04/09/2009,05:39,615.25,615.50,615.00,615.25,127,52,179.00
04/09/2009,05:40,615.25,615.50,615.25,615.25,17,19,36.00
04/09/2009,05:41,615.25,615.50,614.75,614.75,5,175,180.00
04/09/2009,05:42,615.00,615.25,614.75,615.25,133,11,144.00
04/09/2009,05:43,615.25,615.25,615.00,615.00,55,34,89.00
04/09/2009,05:44,615.00,615.00,615.00,615.00,0,79,79.00
04/09/2009,05:45,615.00,615.25,615.00,615.00,6,231,237.00
04/09/2009,05:46,615.00,615.25,615.00,615.00,13,64,77.00
04/09/2009,05:47,615.25,615.50,615.00,615.25,177,122,299.00
04/09/2009,05:48,615.50,616.00,615.50,616.00,188,3,191.00
04/09/2009,05:49,615.75,616.25,615.50,615.50,83,976,1059.00
04/09/2009,05:50,615.25,615.75,615.00,615.75,189,65,254.00
04/09/2009,05:51,615.75,615.75,615.25,615.25,353,171,524.00
04/09/2009,05:52,615.50,615.50,615.25,615.25,149,196,345.00
04/09/2009,05:53,615.25,616.00,615.00,615.75,229,249,478.00
04/09/2009,05:54,615.75,615.75,615.25,615.50,19,193,212.00
04/09/2009,05:55,615.50,615.50,615.00,615.00,4,25,29.00
04/09/2009,05:56,615.00,615.25,614.75,615.00,37,94,131.00
04/09/2009,05:57,615.00,615.25,614.75,614.75,7,81,88.00
04/09/2009,05:58,615.00,615.50,614.75,615.25,275,13,288.00
04/09/2009,05:59,615.50,615.50,615.25,615.50,31,5,36.00
04/09/2009,06:00,615.50,615.50,615.00,615.25,34,174,208.00
04/09/2009,06:01,615.50,615.50,615.25,615.50,128,55,183.00
04/09/2009,06:02,615.75,615.75,615.50,615.50,47,63,110.00
04/09/2009,06:03,615.75,615.75,615.00,615.25,26,323,349.00
04/09/2009,06:04,615.25,615.50,615.25,615.25,71,1,72.00
04/09/2009,06:05,615.50,615.50,615.25,615.25,27,11,38.00
04/09/2009,06:06,615.25,615.50,615.25,615.25,2,91,93.00
04/09/2009,06:07,615.25,615.25,615.25,615.25,0,22,22.00
04/09/2009,06:08,615.25,616.00,615.00,615.00,369,355,724.00
04/09/2009,06:09,614.75,615.00,614.50,614.75,141,472,613.00
04/09/2009,06:10,614.75,615.00,614.75,615.00,7,54,61.00
04/09/2009,06:11,615.00,615.00,614.50,614.50,8,101,109.00
04/09/2009,06:12,614.25,614.25,613.75,613.75,23,502,525.00
04/09/2009,06:13,614.00,614.25,613.50,614.25,146,79,225.00
04/09/2009,06:14,614.25,614.25,614.00,614.25,13,76,89.00
04/09/2009,06:15,614.00,614.25,613.75,613.75,316,162,478.00
04/09/2009,06:16,614.00,614.00,613.25,613.25,128,408,536.00
04/09/2009,06:17,613.50,614.00,613.50,614.00,313,78,391.00
04/09/2009,06:18,613.75,613.75,613.75,613.75,0,82,82.00
04/09/2009,06:19,613.75,613.75,613.50,613.50,2,62,64.00
04/09/2009,06:20,613.50,614.25,613.50,614.25,270,3,273.00
04/09/2009,06:21,614.25,615.00,614.25,615.00,133,137,270.00
04/09/2009,06:22,615.00,615.25,614.75,614.75,63,69,132.00
04/09/2009,06:23,614.75,615.00,614.25,614.75,38,164,202.00
04/09/2009,06:24,614.50,614.50,614.25,614.25,35,155,190.00
04/09/2009,06:25,614.50,614.75,614.25,614.50,79,246,325.00
04/09/2009,06:26,614.50,615.00,614.25,615.00,232,66,298.00
04/09/2009,06:27,615.00,615.00,614.75,615.00,75,5,80.00
04/09/2009,06:28,615.00,615.00,614.75,614.75,16,18,34.00
04/09/2009,06:29,614.75,614.75,614.50,614.50,37,151,188.00
04/09/2009,06:30,614.25,614.50,614.00,614.25,138,218,356.00
04/09/2009,06:31,614.25,614.25,614.00,614.25,21,81,102.00
04/09/2009,06:32,614.00,614.00,614.00,614.00,0,88,88.00
04/09/2009,06:33,614.00,614.50,614.00,614.50,190,12,202.00
04/09/2009,06:34,614.50,614.75,614.50,614.75,74,9,83.00
04/09/2009,06:35,615.00,615.00,614.75,614.75,50,26,76.00
04/09/2009,06:36,614.50,615.00,614.50,615.00,62,3,65.00
04/09/2009,06:37,614.75,615.00,614.75,614.75,3,58,61.00
04/09/2009,06:38,614.75,615.00,614.75,615.00,4,4,8.00
04/09/2009,06:39,615.00,615.00,614.50,614.75,81,72,153.00
04/09/2009,06:40,614.50,614.75,614.50,614.50,2,10,12.00
04/09/2009,06:41,614.50,614.75,614.50,614.50,5,22,27.00
04/09/2009,06:42,614.50,614.50,613.25,613.25,24,531,555.00
04/09/2009,06:43,613.25,613.50,612.50,612.50,59,751,810.00
04/09/2009,06:44,612.50,613.00,612.25,612.75,538,391,929.00
04/09/2009,06:45,612.75,612.75,612.50,612.75,105,69,174.00
04/09/2009,06:46,612.75,613.00,612.25,612.75,409,91,500.00
04/09/2009,06:47,612.75,613.00,612.75,612.75,87,165,252.00
04/09/2009,06:48,613.00,613.00,612.75,613.00,18,8,26.00
04/09/2009,06:49,613.00,613.25,612.75,613.25,220,16,236.00
04/09/2009,06:50,613.50,613.50,612.75,612.75,23,394,417.00
04/09/2009,06:51,612.75,613.00,612.50,612.75,34,186,220.00
04/09/2009,06:52,613.00,613.50,613.00,613.50,329,6,335.00
04/09/2009,06:53,613.50,613.75,613.50,613.50,62,5,67.00
04/09/2009,06:54,613.75,613.75,613.50,613.75,138,4,142.00
04/09/2009,06:55,613.75,614.25,613.75,614.25,312,21,333.00
04/09/2009,06:56,614.50,615.00,614.25,614.50,226,293,519.00
04/09/2009,06:57,614.50,614.75,614.50,614.75,34,127,161.00
04/09/2009,06:58,614.75,614.75,614.00,614.00,33,217,250.00
04/09/2009,06:59,614.00,614.25,613.25,613.25,66,330,396.00
04/09/2009,07:00,613.25,613.75,613.00,613.25,146,140,286.00
04/09/2009,07:01,613.50,618.50,613.25,618.25,4418,2054,6472.00
04/09/2009,07:02,618.25,621.50,617.25,621.50,5191,2799,7990.00
04/09/2009,07:03,621.25,623.00,620.75,621.25,4144,3390,7534.00
04/09/2009,07:04,621.25,622.50,620.75,622.25,1751,1223,2974.00
04/09/2009,07:05,622.50,626.25,622.00,626.00,5955,4359,10314.00
04/09/2009,07:06,626.00,626.50,623.25,623.50,1681,4159,5840.00
04/09/2009,07:07,623.25,625.50,623.00,625.50,2109,1988,4097.00
04/09/2009,07:08,625.50,625.50,624.00,624.50,2100,3474,5574.00
04/09/2009,07:09,624.50,624.75,623.50,624.50,969,858,1827.00
04/09/2009,07:10,624.50,624.50,623.25,624.00,252,931,1183.00
04/09/2009,07:11,624.00,625.00,623.75,624.00,1036,766,1802.00
04/09/2009,07:12,624.00,624.75,623.75,624.50,281,668,949.00
04/09/2009,07:13,624.25,624.50,623.50,624.00,687,685,1372.00
04/09/2009,07:14,623.75,624.25,623.50,623.50,586,926,1512.00
04/09/2009,07:15,623.75,623.75,623.00,623.25,528,614,1142.00
04/09/2009,07:16,623.25,623.50,622.50,623.25,781,691,1472.00
04/09/2009,07:17,623.50,624.50,623.50,624.00,747,768,1515.00
04/09/2009,07:18,624.00,624.25,623.00,623.00,411,1183,1594.00
04/09/2009,07:19,623.25,623.75,623.00,623.25,307,640,947.00
04/09/2009,07:20,623.25,623.25,622.50,622.75,411,478,889.00
04/09/2009,07:21,623.00,623.50,622.75,623.25,362,177,539.00
04/09/2009,07:22,623.50,624.25,623.00,624.00,628,427,1055.00
04/09/2009,07:23,624.25,625.00,624.00,624.75,1257,362,1619.00
04/09/2009,07:24,624.75,625.00,624.25,624.50,246,290,536.00
04/09/2009,07:25,624.25,624.50,623.75,624.00,294,528,822.00
04/09/2009,07:26,624.00,625.00,624.00,624.25,613,575,1188.00
04/09/2009,07:27,624.50,625.25,624.25,625.25,1733,215,1948.00
04/09/2009,07:28,625.25,625.75,625.00,625.00,524,473,997.00
04/09/2009,07:29,625.25,625.25,624.75,624.75,167,708,875.00
04/09/2009,07:30,624.75,625.75,624.75,625.50,890,295,1185.00
04/09/2009,07:31,625.75,626.75,624.50,625.25,4394,2651,7045.00
04/09/2009,07:32,625.25,626.00,625.00,625.50,717,964,1681.00
04/09/2009,07:33,625.50,625.75,625.00,625.25,331,639,970.00
04/09/2009,07:34,625.00,626.00,625.00,625.25,981,1105,2086.00
04/09/2009,07:35,625.00,625.75,624.75,625.75,871,1539,2410.00
04/09/2009,07:36,625.75,626.00,625.00,625.25,2566,2123,4689.00
04/09/2009,07:37,625.50,625.75,624.50,625.00,1008,1425,2433.00
04/09/2009,07:38,625.00,625.50,624.75,624.75,867,1027,1894.00
04/09/2009,07:39,625.00,625.25,624.75,624.75,131,500,631.00
04/09/2009,07:40,624.50,625.50,624.50,625.50,476,223,699.00
04/09/2009,07:41,625.50,625.50,624.50,625.00,864,626,1490.00
04/09/2009,07:42,625.25,625.50,625.00,625.50,341,374,715.00
04/09/2009,07:43,625.25,626.25,625.25,626.25,1773,466,2239.00
04/09/2009,07:44,626.25,626.75,625.75,626.25,1877,1063,2940.00
04/09/2009,07:45,626.25,627.25,626.00,627.25,1908,318,2226.00
04/09/2009,07:46,627.25,628.25,627.00,628.00,2821,995,3816.00
04/09/2009,07:47,628.00,629.25,628.00,628.75,4656,2044,6700.00
04/09/2009,07:48,628.75,629.25,628.25,629.00,1421,1404,2825.00
04/09/2009,07:49,629.25,629.50,628.75,628.75,1109,1631,2740.00
04/09/2009,07:50,628.75,629.50,628.75,629.00,845,809,1654.00
04/09/2009,07:51,629.00,629.25,628.75,628.75,178,520,698.00
04/09/2009,07:52,629.00,630.50,629.00,630.25,3328,1008,4336.00
04/09/2009,07:53,630.25,630.50,629.50,629.75,477,1426,1903.00
04/09/2009,07:54,629.50,630.00,629.25,629.75,1024,923,1947.00
04/09/2009,07:55,629.75,630.25,629.50,629.75,702,507,1209.00
04/09/2009,07:56,629.75,631.00,629.75,630.25,1619,1795,3414.00
04/09/2009,07:57,630.25,630.25,629.25,629.50,239,1420,1659.00
04/09/2009,07:58,629.50,629.75,629.00,629.25,336,677,1013.00
04/09/2009,07:59,629.00,629.25,628.00,628.00,444,2741,3185.00
04/09/2009,08:00,628.25,629.00,628.00,628.75,884,332,1216.00
04/09/2009,08:01,628.50,629.00,628.25,628.50,172,223,395.00
04/09/2009,08:02,628.75,628.75,628.00,628.25,226,261,487.00
04/09/2009,08:03,628.50,628.50,627.75,628.00,405,551,956.00
04/09/2009,08:04,628.00,628.50,628.00,628.25,1012,193,1205.00
04/09/2009,08:05,628.25,628.75,628.00,628.00,499,783,1282.00
04/09/2009,08:06,628.00,628.75,627.75,628.50,569,768,1337.00
04/09/2009,08:07,628.50,628.50,627.50,627.75,210,746,956.00
04/09/2009,08:08,627.75,629.00,627.75,629.00,1078,411,1489.00
04/09/2009,08:09,629.00,629.75,629.00,629.50,651,440,1091.00
04/09/2009,08:10,629.25,629.75,629.00,629.25,626,627,1253.00
04/09/2009,08:11,629.25,629.75,629.25,629.50,464,216,680.00
04/09/2009,08:12,629.50,629.75,629.25,629.50,301,689,990.00
04/09/2009,08:13,629.50,629.50,628.50,628.75,73,647,720.00
04/09/2009,08:14,629.00,629.25,628.75,629.00,605,217,822.00
04/09/2009,08:15,629.25,629.25,628.75,629.00,187,282,469.00
04/09/2009,08:16,629.00,629.50,629.00,629.00,235,236,471.00
04/09/2009,08:17,629.25,629.75,629.00,629.75,406,83,489.00
04/09/2009,08:18,629.75,629.75,629.25,629.25,405,236,641.00
04/09/2009,08:19,629.00,629.75,629.00,629.75,529,83,612.00
04/09/2009,08:20,629.75,629.75,629.25,629.75,395,392,787.00
04/09/2009,08:21,629.75,630.00,628.50,628.75,912,1968,2880.00
04/09/2009,08:22,629.00,629.00,628.75,629.00,115,78,193.00
04/09/2009,08:23,628.75,629.25,628.75,629.00,513,1126,1639.00
04/09/2009,08:24,628.75,628.75,627.75,628.50,682,1554,2236.00
04/09/2009,08:25,628.25,628.75,628.25,628.75,222,136,358.00
04/09/2009,08:26,628.75,629.25,628.50,629.00,567,177,744.00
04/09/2009,08:27,629.25,629.50,629.00,629.50,292,77,369.00
04/09/2009,08:28,629.50,629.50,629.00,629.25,272,249,521.00
04/09/2009,08:29,629.50,629.50,629.25,629.50,479,22,501.00
04/09/2009,08:30,629.25,629.75,629.00,629.50,1051,791,1842.00
04/09/2009,08:31,629.50,630.00,628.00,628.25,5457,7056,12513.00
04/09/2009,08:32,628.00,628.75,627.25,628.50,5703,4885,10588.00
04/09/2009,08:33,628.50,628.75,627.50,627.50,2493,4150,6643.00
04/09/2009,08:34,627.50,628.75,627.25,627.50,5256,6036,11292.00
04/09/2009,08:35,627.25,628.75,627.25,628.25,3141,3519,6660.00
04/09/2009,08:36,628.00,628.50,627.50,628.50,2949,3426,6375.00
04/09/2009,08:37,628.25,628.50,626.75,627.00,1642,5505,7147.00
04/09/2009,08:38,627.00,629.75,626.75,628.50,7547,3241,10788.00
04/09/2009,08:39,628.50,629.00,628.25,628.50,1925,4155,6080.00
04/09/2009,08:40,628.50,628.75,626.50,626.75,2730,4914,7644.00
04/09/2009,08:41,626.75,627.25,625.75,626.50,5212,6222,11434.00
04/09/2009,08:42,626.50,628.00,626.50,627.75,3336,3749,7085.00
04/09/2009,08:43,627.75,628.00,627.00,628.00,3788,2270,6058.00
04/09/2009,08:44,628.00,628.50,627.50,627.75,2664,1962,4626.00
04/09/2009,08:45,627.50,629.75,627.25,629.25,5500,5086,10586.00
04/09/2009,08:46,629.25,630.00,629.00,629.00,3598,3537,7135.00
04/09/2009,08:47,629.25,629.50,628.50,629.00,2524,2974,5498.00
04/09/2009,08:48,628.75,629.50,628.25,629.00,4173,4321,8494.00
04/09/2009,08:49,629.00,629.50,628.50,629.00,3499,2182,5681.00
04/09/2009,08:50,629.25,629.50,628.50,629.00,2614,2742,5356.00
04/09/2009,08:51,629.00,630.75,629.00,630.25,11071,4958,16029.00
04/09/2009,08:52,630.25,631.75,630.25,631.50,7446,5272,12718.00
04/09/2009,08:53,631.25,631.75,630.50,631.00,3091,4258,7349.00
04/09/2009,08:54,631.00,631.75,630.50,630.75,3713,3983,7696.00
04/09/2009,08:55,631.00,632.00,630.75,631.75,5436,2598,8034.00
04/09/2009,08:56,631.75,632.50,631.50,632.00,4396,3089,7485.00
04/09/2009,08:57,632.00,632.75,632.00,632.50,6587,5268,11855.00
04/09/2009,08:58,632.25,633.25,632.00,632.50,4399,6010,10409.00
04/09/2009,08:59,632.25,633.50,632.00,633.50,5879,4003,9882.00
04/09/2009,09:00,633.50,633.50,632.75,632.75,2436,4652,7088.00
04/09/2009,09:01,632.75,634.25,632.75,633.50,8304,5095,13399.00
04/09/2009,09:02,633.50,633.75,633.25,633.25,1985,2711,4696.00
04/09/2009,09:03,633.25,634.25,633.25,633.50,3874,4576,8450.00
04/09/2009,09:04,633.50,634.25,633.25,634.00,7141,5130,12271.00
04/09/2009,09:05,634.00,634.50,633.25,633.50,1877,3837,5714.00
04/09/2009,09:06,633.25,634.00,633.25,633.50,3704,2097,5801.00
04/09/2009,09:07,633.50,634.00,632.50,632.75,3237,6493,9730.00
04/09/2009,09:08,632.75,633.25,632.25,633.00,2032,5164,7196.00
04/09/2009,09:09,633.00,633.00,632.50,632.50,1417,2415,3832.00
04/09/2009,09:10,632.50,632.75,632.00,632.25,782,4087,4869.00
04/09/2009,09:11,632.25,632.75,632.00,632.25,4484,2397,6881.00
04/09/2009,09:12,632.00,632.25,631.75,632.00,2282,3607,5889.00
04/09/2009,09:13,632.00,632.25,631.50,632.00,1638,2228,3866.00
04/09/2009,09:14,631.75,632.50,631.75,632.50,2221,1098,3319.00
04/09/2009,09:15,632.50,632.75,632.25,632.50,2637,815,3452.00
04/09/2009,09:16,632.75,633.00,632.50,632.75,1602,1551,3153.00
04/09/2009,09:17,632.50,632.75,632.00,632.50,1503,1953,3456.00
04/09/2009,09:18,632.25,632.50,631.75,631.75,611,1255,1866.00
04/09/2009,09:19,631.75,632.25,631.50,631.75,3020,2540,5560.00
04/09/2009,09:20,631.75,631.75,631.25,631.50,1523,2440,3963.00
04/09/2009,09:21,631.50,632.00,631.25,631.75,3039,1290,4329.00
04/09/2009,09:22,632.00,632.75,631.75,632.50,2617,1849,4466.00
04/09/2009,09:23,632.50,632.50,631.50,631.75,2312,3543,5855.00
04/09/2009,09:24,632.00,632.50,631.75,632.50,2206,1005,3211.00
04/09/2009,09:25,632.50,632.50,632.00,632.00,1655,949,2604.00
04/09/2009,09:26,632.25,632.50,631.75,632.25,3306,1634,4940.00
04/09/2009,09:27,632.25,633.25,632.25,633.00,3014,1510,4524.00
04/09/2009,09:28,633.00,633.50,632.75,633.25,2848,1789,4637.00
04/09/2009,09:29,633.25,633.50,632.00,632.25,4953,4122,9075.00
04/09/2009,09:30,632.25,633.25,631.75,632.50,4474,6520,10994.00
04/09/2009,09:31,632.50,633.00,632.00,632.25,1259,2924,4183.00
04/09/2009,09:32,632.25,632.75,632.00,632.25,1383,3576,4959.00
04/09/2009,09:33,632.00,632.25,631.75,632.00,1660,1763,3423.00
04/09/2009,09:34,632.25,632.25,631.00,631.25,1302,4522,5824.00
04/09/2009,09:35,631.25,632.00,631.25,632.00,3100,1009,4109.00
04/09/2009,09:36,632.00,633.50,631.75,633.00,5513,2297,7810.00
04/09/2009,09:37,633.00,633.25,632.75,633.25,1684,1149,2833.00
04/09/2009,09:38,633.25,633.25,632.75,632.75,1474,2156,3630.00
04/09/2009,09:39,632.75,633.00,632.50,632.75,666,1213,1879.00
04/09/2009,09:40,632.50,633.50,632.50,633.00,5106,2394,7500.00
04/09/2009,09:41,633.00,633.00,632.00,632.50,2000,2348,4348.00
04/09/2009,09:42,632.50,632.50,631.75,632.25,1332,1338,2670.00
04/09/2009,09:43,632.25,632.25,631.50,631.75,301,2059,2360.00
04/09/2009,09:44,631.75,632.00,631.00,631.00,723,3564,4287.00
04/09/2009,09:45,631.00,631.25,630.25,630.50,2197,5580,7777.00
04/09/2009,09:46,630.25,630.75,629.75,630.75,5642,6425,12067.00
04/09/2009,09:47,630.50,630.75,630.00,630.25,2642,2242,4884.00
04/09/2009,09:48,630.25,630.50,629.50,629.50,2556,3301,5857.00
04/09/2009,09:49,629.50,630.50,629.50,630.50,3144,1216,4360.00
04/09/2009,09:50,630.25,630.75,630.25,630.25,1360,727,2087.00
04/09/2009,09:51,630.25,630.75,630.00,630.50,1147,1240,2387.00
04/09/2009,09:52,630.25,630.75,630.25,630.50,732,356,1088.00
04/09/2009,09:53,630.75,631.25,630.50,631.00,3128,954,4082.00
04/09/2009,09:54,630.75,631.25,630.75,630.75,961,1153,2114.00
04/09/2009,09:55,631.00,631.00,630.25,630.50,1091,2276,3367.00
04/09/2009,09:56,630.50,631.25,630.50,630.75,1528,1148,2676.00
04/09/2009,09:57,630.75,631.00,630.75,630.75,1616,1524,3140.00
04/09/2009,09:58,630.75,631.25,630.75,630.75,451,1008,1459.00
04/09/2009,09:59,631.00,631.50,630.25,630.25,879,1965,2844.00
04/09/2009,10:00,630.25,630.75,630.00,630.50,2449,1953,4402.00
04/09/2009,10:01,630.75,631.00,629.50,630.00,2131,3476,5607.00
04/09/2009,10:02,630.00,630.25,629.75,629.75,1192,1216,2408.00
04/09/2009,10:03,629.75,630.75,629.50,630.50,3322,1041,4363.00
04/09/2009,10:04,630.50,630.75,630.25,630.25,1796,754,2550.00
04/09/2009,10:05,630.50,631.75,630.50,631.25,3730,1654,5384.00
04/09/2009,10:06,631.00,631.25,630.75,631.00,950,1525,2475.00
04/09/2009,10:07,631.00,631.50,631.00,631.00,285,1363,1648.00
04/09/2009,10:08,631.00,631.25,630.75,631.25,502,403,905.00
04/09/2009,10:09,631.25,631.25,630.75,631.00,395,1207,1602.00
04/09/2009,10:10,631.00,631.25,630.75,631.00,735,552,1287.00
04/09/2009,10:11,631.00,631.25,630.75,631.00,622,1541,2163.00
04/09/2009,10:12,630.75,631.50,630.50,631.25,1450,1174,2624.00
04/09/2009,10:13,631.25,631.50,630.75,631.00,748,749,1497.00
04/09/2009,10:14,631.00,631.50,630.75,630.75,1572,434,2006.00
04/09/2009,10:15,631.00,631.00,630.25,630.50,170,2691,2861.00
04/09/2009,10:16,630.25,631.00,630.25,630.75,864,328,1192.00
04/09/2009,10:17,630.75,631.75,630.75,631.50,2141,1050,3191.00
04/09/2009,10:18,631.50,632.00,631.00,631.25,2289,1874,4163.00
04/09/2009,10:19,631.25,631.50,631.25,631.25,336,139,475.00
04/09/2009,10:20,631.25,632.00,631.25,632.00,1753,83,1836.00
04/09/2009,10:21,632.00,632.25,631.50,631.75,1540,998,2538.00
04/09/2009,10:22,631.75,632.00,631.50,631.50,1377,2417,3794.00
04/09/2009,10:23,631.50,632.00,631.50,631.75,539,521,1060.00
04/09/2009,10:24,631.50,631.50,631.00,631.25,219,1804,2023.00
04/09/2009,10:25,631.00,631.25,630.50,630.50,578,2202,2780.00
04/09/2009,10:26,630.75,631.00,630.25,630.25,572,2324,2896.00
04/09/2009,10:27,630.25,630.25,629.50,629.50,870,2342,3212.00
04/09/2009,10:28,629.75,630.00,628.75,628.75,1484,7462,8946.00
04/09/2009,10:29,629.00,629.25,628.50,629.25,2380,3903,6283.00
04/09/2009,10:30,629.25,629.25,628.50,628.50,1645,2691,4336.00
04/09/2009,10:31,628.75,629.25,628.50,629.00,1348,1636,2984.00
04/09/2009,10:32,629.00,629.50,628.75,629.50,1148,838,1986.00
04/09/2009,10:33,629.50,629.75,628.50,628.50,1149,3479,4628.00
04/09/2009,10:34,628.75,629.25,628.25,628.75,1513,1764,3277.00
04/09/2009,10:35,629.00,629.00,628.25,628.25,1130,1894,3024.00
04/09/2009,10:36,628.25,628.75,628.00,628.50,2363,2197,4560.00
04/09/2009,10:37,628.50,628.75,628.00,628.75,1498,1114,2612.00
04/09/2009,10:38,628.75,628.75,628.50,628.50,1296,264,1560.00
04/09/2009,10:39,628.50,629.00,628.00,628.25,685,1098,1783.00
04/09/2009,10:40,628.25,628.75,628.00,628.50,1266,763,2029.00
04/09/2009,10:41,628.50,628.75,628.50,628.50,1746,259,2005.00
04/09/2009,10:42,628.50,628.50,628.00,628.50,1365,2573,3938.00
04/09/2009,10:43,628.50,628.50,628.00,628.50,814,554,1368.00
04/09/2009,10:44,628.50,628.50,628.00,628.00,607,1263,1870.00
04/09/2009,10:45,628.25,628.50,627.00,627.00,1724,6652,8376.00
04/09/2009,10:46,627.00,627.50,626.75,627.25,1272,2005,3277.00
04/09/2009,10:47,627.50,627.50,626.75,627.00,348,1470,1818.00
04/09/2009,10:48,627.00,627.75,626.75,627.75,1607,1062,2669.00
04/09/2009,10:49,627.75,628.25,627.50,628.00,2723,875,3598.00
04/09/2009,10:50,628.00,628.50,627.50,628.50,1343,1414,2757.00
04/09/2009,10:51,628.50,628.50,628.00,628.25,1075,1333,2408.00
04/09/2009,10:52,628.00,628.50,628.00,628.50,1082,155,1237.00
04/09/2009,10:53,628.50,628.50,628.00,628.00,479,1135,1614.00
04/09/2009,10:54,628.00,628.50,628.00,628.25,509,203,712.00
04/09/2009,10:55,628.25,628.25,628.00,628.25,201,434,635.00
04/09/2009,10:56,628.25,628.50,627.75,628.25,640,1051,1691.00
04/09/2009,10:57,628.00,629.50,628.00,629.00,3983,1164,5147.00
04/09/2009,10:58,629.25,629.75,629.00,629.75,2674,260,2934.00
04/09/2009,10:59,629.50,629.75,629.25,629.50,868,1793,2661.00
04/09/2009,11:00,629.50,630.00,629.50,629.75,2104,1371,3475.00
04/09/2009,11:01,629.75,630.50,629.50,629.50,2128,2522,4650.00
04/09/2009,11:02,629.50,630.00,629.25,629.75,1721,2373,4094.00
04/09/2009,11:03,629.75,630.25,629.25,629.50,1527,2581,4108.00
04/09/2009,11:04,629.50,629.75,629.00,629.25,1179,1907,3086.00
04/09/2009,11:05,629.50,629.50,629.00,629.25,586,440,1026.00
04/09/2009,11:06,629.00,629.00,628.50,628.50,364,1771,2135.00
04/09/2009,11:07,628.50,629.75,628.50,629.50,2920,2067,4987.00
04/09/2009,11:08,629.50,629.75,629.00,629.25,831,966,1797.00
04/09/2009,11:09,629.25,629.50,629.00,629.25,1917,755,2672.00
04/09/2009,11:10,629.25,630.25,629.25,630.00,2612,1387,3999.00
04/09/2009,11:11,630.25,630.25,629.75,630.25,1306,435,1741.00
04/09/2009,11:12,630.25,630.25,629.50,629.75,767,1473,2240.00
04/09/2009,11:13,629.75,630.50,629.75,630.25,1176,486,1662.00
04/09/2009,11:14,630.50,631.00,629.50,629.75,3335,4308,7643.00
04/09/2009,11:15,629.75,629.75,629.00,629.50,1698,1022,2720.00
04/09/2009,11:16,629.75,629.75,628.25,628.25,1620,5542,7162.00
04/09/2009,11:17,628.50,628.50,627.75,628.50,2490,1911,4401.00
04/09/2009,11:18,628.25,629.00,628.25,629.00,858,740,1598.00
04/09/2009,11:19,628.75,629.00,628.50,628.75,396,729,1125.00
04/09/2009,11:20,628.75,629.25,628.75,629.00,670,283,953.00
04/09/2009,11:21,629.00,629.75,628.75,629.75,1676,529,2205.00
04/09/2009,11:22,629.75,629.75,629.00,629.50,1755,900,2655.00
04/09/2009,11:23,629.50,629.75,629.00,629.25,95,557,652.00
04/09/2009,11:24,629.25,629.75,629.00,629.50,726,380,1106.00
04/09/2009,11:25,629.75,629.75,629.25,629.75,263,1028,1291.00
04/09/2009,11:26,629.50,630.00,629.25,629.50,628,1102,1730.00
04/09/2009,11:27,629.50,629.75,629.25,629.25,219,1650,1869.00
04/09/2009,11:28,629.50,630.00,629.25,629.50,2043,1400,3443.00
04/09/2009,11:29,629.50,630.75,629.25,630.50,4931,1644,6575.00
04/09/2009,11:30,630.50,630.75,630.25,630.75,866,353,1219.00
04/09/2009,11:31,630.75,631.25,630.50,630.75,2111,1103,3214.00
04/09/2009,11:32,630.75,631.25,630.50,630.75,2071,2513,4584.00
04/09/2009,11:33,630.50,631.00,630.50,630.75,703,333,1036.00
04/09/2009,11:34,631.00,631.00,630.00,630.25,587,1445,2032.00
04/09/2009,11:35,630.00,630.75,630.00,630.50,838,1179,2017.00
04/09/2009,11:36,630.50,630.75,630.25,630.50,655,1001,1656.00
04/09/2009,11:37,630.25,630.75,630.25,630.50,1301,1485,2786.00
04/09/2009,11:38,630.50,630.75,630.00,630.75,2592,1087,3679.00
04/09/2009,11:39,630.50,630.75,630.25,630.75,909,462,1371.00
04/09/2009,11:40,630.50,631.00,630.50,630.75,969,311,1280.00
04/09/2009,11:41,630.75,630.75,630.25,630.75,518,533,1051.00
04/09/2009,11:42,630.75,631.00,630.50,630.75,412,454,866.00
04/09/2009,11:43,630.75,631.25,630.50,631.00,1563,1885,3448.00
04/09/2009,11:44,630.75,631.50,630.75,631.50,1393,425,1818.00
04/09/2009,11:45,631.25,631.75,631.25,631.25,2081,902,2983.00
04/09/2009,11:46,631.50,631.50,631.00,631.25,640,1582,2222.00
04/09/2009,11:47,631.25,631.75,630.50,630.50,1822,2640,4462.00
04/09/2009,11:48,630.50,631.00,630.50,630.75,691,1042,1733.00
04/09/2009,11:49,630.75,631.00,630.75,630.75,79,1412,1491.00
04/09/2009,11:50,630.75,631.25,630.75,631.00,768,319,1087.00
04/09/2009,11:51,631.00,631.00,630.50,631.00,764,1245,2009.00
04/09/2009,11:52,630.75,631.50,630.75,630.75,910,880,1790.00
04/09/2009,11:53,631.00,631.25,630.75,631.00,374,1223,1597.00
04/09/2009,11:54,631.00,631.25,630.25,630.50,962,3519,4481.00
04/09/2009,11:55,630.50,630.75,630.25,630.25,930,501,1431.00
04/09/2009,11:56,630.50,630.75,630.25,630.50,679,163,842.00
04/09/2009,11:57,630.75,631.00,630.50,630.75,624,279,903.00
04/09/2009,11:58,630.75,630.75,630.50,630.75,169,65,234.00
04/09/2009,11:59,630.75,630.75,630.25,630.50,915,1022,1937.00
04/09/2009,12:00,630.50,630.75,630.25,630.25,1089,677,1766.00
04/09/2009,12:01,630.50,630.50,630.00,630.50,2526,2366,4892.00
04/09/2009,12:02,630.50,631.25,630.25,631.25,2209,388,2597.00
04/09/2009,12:03,631.25,631.25,630.75,631.25,1033,1315,2348.00
04/09/2009,12:04,631.25,631.50,631.00,631.25,2108,605,2713.00
04/09/2009,12:05,631.00,631.50,630.75,631.00,792,1737,2529.00
04/09/2009,12:06,631.00,631.50,630.75,631.25,2551,345,2896.00
04/09/2009,12:07,631.00,631.75,631.00,631.50,1979,378,2357.00
04/09/2009,12:08,631.50,632.25,631.50,632.00,2979,888,3867.00
04/09/2009,12:09,632.00,632.75,631.75,632.50,3770,1372,5142.00
04/09/2009,12:10,632.50,632.75,632.25,632.50,1142,1052,2194.00
04/09/2009,12:11,632.25,632.75,632.25,632.50,1442,970,2412.00
04/09/2009,12:12,632.75,633.00,632.50,632.50,1844,1875,3719.00
04/09/2009,12:13,632.50,632.75,632.25,632.25,530,1788,2318.00
04/09/2009,12:14,632.25,632.50,631.75,631.75,476,2268,2744.00
04/09/2009,12:15,632.00,632.25,631.75,632.25,1013,874,1887.00
04/09/2009,12:16,632.25,632.25,631.50,631.75,369,1164,1533.00
04/09/2009,12:17,632.00,632.00,631.50,632.00,161,486,647.00
04/09/2009,12:18,632.00,632.50,631.75,632.25,1648,835,2483.00
04/09/2009,12:19,632.25,632.25,632.00,632.00,959,98,1057.00
04/09/2009,12:20,632.00,632.25,632.00,632.25,216,214,430.00
04/09/2009,12:21,632.00,632.75,632.00,632.50,1406,1175,2581.00
04/09/2009,12:22,632.50,633.50,632.50,632.75,4124,2355,6479.00
04/09/2009,12:23,632.75,633.00,632.50,632.75,573,1028,1601.00
04/09/2009,12:24,633.00,633.00,632.50,632.50,506,714,1220.00
04/09/2009,12:25,632.75,633.00,632.50,633.00,1174,210,1384.00
04/09/2009,12:26,633.00,633.00,632.50,632.75,476,536,1012.00
04/09/2009,12:27,632.75,632.75,632.00,632.25,313,1702,2015.00
04/09/2009,12:28,632.00,632.50,631.00,631.25,1513,3787,5300.00
04/09/2009,12:29,631.00,631.75,631.00,631.25,1094,1360,2454.00
04/09/2009,12:30,631.25,631.75,631.25,631.25,848,235,1083.00
04/09/2009,12:31,631.25,632.00,631.25,631.50,660,321,981.00
04/09/2009,12:32,631.75,632.00,631.50,631.75,774,400,1174.00
04/09/2009,12:33,631.75,631.75,631.25,631.25,37,639,676.00
04/09/2009,12:34,631.25,631.50,631.00,631.00,1856,1488,3344.00
04/09/2009,12:35,631.00,631.25,630.75,631.25,1278,1542,2820.00
04/09/2009,12:36,631.25,631.25,630.75,631.25,1392,1582,2974.00
04/09/2009,12:37,631.25,631.50,630.75,631.50,680,491,1171.00
04/09/2009,12:38,631.50,632.00,631.25,631.50,1026,1050,2076.00
04/09/2009,12:39,631.50,631.50,631.00,631.25,1014,868,1882.00
04/09/2009,12:40,631.00,631.25,631.00,631.00,799,434,1233.00
04/09/2009,12:41,631.00,631.25,630.75,630.75,681,724,1405.00
04/09/2009,12:42,630.50,631.00,630.50,630.75,783,523,1306.00
04/09/2009,12:43,630.75,631.25,630.75,631.25,525,1101,1626.00
04/09/2009,12:44,631.25,632.00,631.25,631.50,1991,1030,3021.00
04/09/2009,12:45,631.50,632.00,631.50,631.75,190,233,423.00
04/09/2009,12:46,631.75,632.00,631.50,631.75,1317,170,1487.00
04/09/2009,12:47,631.75,632.50,631.75,632.25,3180,1030,4210.00
04/09/2009,12:48,632.50,632.75,632.00,632.50,1905,2456,4361.00
04/09/2009,12:49,632.75,633.00,632.25,632.75,3836,970,4806.00
04/09/2009,12:50,632.75,632.75,632.50,632.75,616,106,722.00
04/09/2009,12:51,632.75,632.75,632.25,632.50,573,1021,1594.00
04/09/2009,12:52,632.50,633.00,632.50,632.50,1234,222,1456.00
04/09/2009,12:53,632.75,632.75,632.25,632.50,562,420,982.00
04/09/2009,12:54,632.50,633.25,632.50,632.75,1496,957,2453.00
04/09/2009,12:55,632.75,633.25,632.75,633.00,547,86,633.00
04/09/2009,12:56,633.00,633.50,633.00,633.25,2440,1689,4129.00
04/09/2009,12:57,633.00,633.50,633.00,633.50,833,541,1374.00
04/09/2009,12:58,633.25,633.50,633.00,633.00,151,1427,1578.00
04/09/2009,12:59,633.00,633.50,633.00,633.25,1987,945,2932.00
04/09/2009,13:00,633.00,633.50,633.00,633.25,604,240,844.00
04/09/2009,13:01,633.50,633.75,633.00,633.25,1760,2023,3783.00
04/09/2009,13:02,633.25,633.50,633.00,633.00,595,2056,2651.00
04/09/2009,13:03,633.00,633.25,632.25,632.25,571,3775,4346.00
04/09/2009,13:04,632.25,632.75,632.00,632.25,2623,1590,4213.00
04/09/2009,13:05,632.25,632.75,632.00,632.25,1457,1163,2620.00
04/09/2009,13:06,632.50,633.00,632.50,632.50,946,629,1575.00
04/09/2009,13:07,632.50,632.75,632.50,632.50,107,135,242.00
04/09/2009,13:08,632.75,632.75,632.50,632.75,728,234,962.00
04/09/2009,13:09,633.00,633.50,632.75,633.50,2051,323,2374.00
04/09/2009,13:10,633.50,633.75,633.25,633.50,1581,702,2283.00
04/09/2009,13:11,633.50,634.00,633.00,633.25,3648,3337,6985.00
04/09/2009,13:12,633.00,633.25,632.50,632.75,2177,1380,3557.00
04/09/2009,13:13,632.75,633.25,632.75,632.75,493,196,689.00
04/09/2009,13:14,632.75,633.25,632.75,633.25,365,147,512.00
04/09/2009,13:15,633.25,633.75,632.00,632.50,3401,3816,7217.00
04/09/2009,13:16,632.50,633.00,631.25,631.75,4028,7342,11370.00
04/09/2009,13:17,631.75,631.75,629.75,629.75,1978,10698,12676.00
04/09/2009,13:18,629.75,631.00,629.75,630.75,4452,2916,7368.00
04/09/2009,13:19,630.75,631.25,630.75,631.00,1018,777,1795.00
04/09/2009,13:20,631.25,631.25,630.50,631.00,1101,2277,3378.00
04/09/2009,13:21,631.00,631.25,630.75,631.25,472,665,1137.00
04/09/2009,13:22,631.00,631.50,631.00,631.25,1084,493,1577.00
04/09/2009,13:23,631.25,631.75,631.25,631.25,886,1229,2115.00
04/09/2009,13:24,631.25,631.75,631.00,631.50,746,650,1396.00
04/09/2009,13:25,631.50,631.75,631.25,631.50,43,392,435.00
04/09/2009,13:26,631.50,633.25,631.50,632.25,5013,3617,8630.00
04/09/2009,13:27,632.25,632.50,632.00,632.00,1094,1139,2233.00
04/09/2009,13:28,632.25,632.50,631.75,632.25,698,681,1379.00
04/09/2009,13:29,632.25,632.75,632.00,632.25,937,728,1665.00
04/09/2009,13:30,632.00,632.25,631.75,632.00,188,818,1006.00
04/09/2009,13:31,632.00,632.50,632.00,632.25,1437,208,1645.00
04/09/2009,13:32,632.50,633.00,632.25,633.00,1383,653,2036.00
04/09/2009,13:33,633.00,633.00,632.50,633.00,952,773,1725.00
04/09/2009,13:34,633.00,633.25,632.00,632.00,1504,4160,5664.00
04/09/2009,13:35,632.25,634.00,632.00,634.00,5480,1739,7219.00
04/09/2009,13:36,634.00,634.25,633.00,634.00,3555,4937,8492.00
04/09/2009,13:37,633.75,634.50,633.75,633.75,5579,2318,7897.00
04/09/2009,13:38,634.00,634.50,633.75,633.75,1993,1984,3977.00
04/09/2009,13:39,633.75,634.75,633.75,634.50,3275,1333,4608.00
04/09/2009,13:40,634.50,635.75,634.25,635.50,9210,5885,15095.00
04/09/2009,13:41,635.75,635.75,635.25,635.50,2105,2117,4222.00
04/09/2009,13:42,635.75,636.00,635.25,635.50,2531,1856,4387.00
04/09/2009,13:43,635.50,635.75,635.25,635.50,1800,1987,3787.00
04/09/2009,13:44,635.25,635.25,634.75,635.00,1515,2214,3729.00
04/09/2009,13:45,635.00,635.25,634.75,635.00,507,1269,1776.00
04/09/2009,13:46,635.25,636.00,635.00,635.75,5626,2524,8150.00
04/09/2009,13:47,636.00,637.50,635.75,636.75,12315,6929,19244.00
04/09/2009,13:48,636.75,637.50,636.50,637.00,3814,4707,8521.00
04/09/2009,13:49,637.00,637.50,636.75,637.00,3610,2181,5791.00
04/09/2009,13:50,636.75,637.00,636.50,636.75,1653,2525,4178.00
04/09/2009,13:51,636.75,637.25,636.25,637.25,2978,1406,4384.00
04/09/2009,13:52,637.00,637.75,636.25,636.25,3632,3875,7507.00
04/09/2009,13:53,636.50,636.75,635.75,636.25,3166,4986,8152.00
04/09/2009,13:54,636.00,636.25,635.75,636.00,1401,2307,3708.00
04/09/2009,13:55,636.00,636.00,635.00,635.50,4280,5549,9829.00
04/09/2009,13:56,635.50,635.50,634.75,635.00,934,2060,2994.00
04/09/2009,13:57,635.25,636.00,635.00,635.50,3433,1683,5116.00
04/09/2009,13:58,635.75,636.25,635.50,635.75,1442,775,2217.00
04/09/2009,13:59,635.75,636.50,635.50,636.25,3237,1862,5099.00
04/09/2009,14:00,636.25,636.25,635.75,635.75,685,1183,1868.00
04/09/2009,14:01,635.75,636.00,635.50,635.75,790,1305,2095.00
04/09/2009,14:02,636.00,636.25,635.25,635.25,447,1027,1474.00
04/09/2009,14:03,635.50,635.75,635.25,635.75,965,2322,3287.00
04/09/2009,14:04,635.75,635.75,635.25,635.50,612,1347,1959.00
04/09/2009,14:05,635.50,636.50,635.50,636.50,2928,717,3645.00
04/09/2009,14:06,636.50,636.50,635.75,635.75,1554,1872,3426.00
04/09/2009,14:07,635.75,636.25,635.75,635.75,443,748,1191.00
04/09/2009,14:08,636.00,636.50,635.75,636.00,1490,560,2050.00
04/09/2009,14:09,636.00,636.50,636.00,636.50,689,131,820.00
04/09/2009,14:10,636.50,636.75,636.25,636.75,964,924,1888.00
04/09/2009,14:11,636.75,636.75,636.25,636.50,1569,1414,2983.00
04/09/2009,14:12,636.25,636.50,635.50,635.50,437,2245,2682.00
04/09/2009,14:13,635.50,636.25,635.25,635.50,1596,1663,3259.00
04/09/2009,14:14,635.50,635.75,634.50,634.50,380,4053,4433.00
04/09/2009,14:15,634.50,635.25,634.25,634.50,2579,1584,4163.00
04/09/2009,14:16,634.50,635.00,634.25,634.75,1600,1824,3424.00
04/09/2009,14:17,634.50,635.25,634.50,635.25,911,160,1071.00
04/09/2009,14:18,635.25,636.25,635.00,636.00,2472,1400,3872.00
04/09/2009,14:19,636.00,636.75,636.00,636.25,3795,541,4336.00
04/09/2009,14:20,636.25,637.50,636.25,637.00,3336,1181,4517.00
04/09/2009,14:21,637.00,637.50,636.50,637.25,1237,1214,2451.00
04/09/2009,14:22,637.25,637.25,636.00,636.00,1053,3516,4569.00
04/09/2009,14:23,636.00,636.50,635.50,636.25,2124,2402,4526.00
04/09/2009,14:24,636.50,636.50,635.50,635.75,1034,1472,2506.00
04/09/2009,14:25,635.75,636.00,634.75,635.25,2168,2939,5107.00
04/09/2009,14:26,635.00,636.50,635.00,636.50,3663,966,4629.00
04/09/2009,14:27,636.25,636.75,635.75,636.00,1389,1626,3015.00
04/09/2009,14:28,636.25,636.25,635.50,635.75,1566,1641,3207.00
04/09/2009,14:29,635.50,636.00,635.50,635.75,505,272,777.00
04/09/2009,14:30,635.75,636.25,635.75,636.00,1471,879,2350.00
04/09/2009,14:31,636.00,636.50,635.25,635.25,2709,2080,4789.00
04/09/2009,14:32,635.25,635.50,634.75,635.25,1617,2014,3631.00
04/09/2009,14:33,635.25,636.25,635.00,636.25,2804,1854,4658.00
04/09/2009,14:34,636.25,636.25,635.50,636.00,1857,1074,2931.00
04/09/2009,14:35,635.75,636.25,635.50,636.00,1614,618,2232.00
04/09/2009,14:36,636.25,637.25,636.00,637.25,3925,1277,5202.00
04/09/2009,14:37,637.00,637.25,636.75,637.00,1751,1217,2968.00
04/09/2009,14:38,637.00,637.25,635.75,636.50,1617,2619,4236.00
04/09/2009,14:39,636.25,638.00,636.25,637.25,5639,3440,9079.00
04/09/2009,14:40,637.25,637.75,637.00,637.00,2439,2324,4763.00
04/09/2009,14:41,637.00,638.00,636.50,637.50,4878,3384,8262.00
04/09/2009,14:42,637.75,638.00,637.00,637.50,3026,3704,6730.00
04/09/2009,14:43,637.50,637.75,634.50,635.25,3944,10216,14160.00
04/09/2009,14:44,635.25,635.75,634.75,635.25,3207,2500,5707.00
04/09/2009,14:45,635.25,636.50,635.25,636.50,3337,1782,5119.00
04/09/2009,14:46,636.50,636.50,635.25,635.75,2410,5409,7819.00
04/09/2009,14:47,635.75,636.75,635.25,636.75,3283,1272,4555.00
04/09/2009,14:48,636.50,636.75,635.25,636.50,4811,4235,9046.00
04/09/2009,14:49,636.50,637.00,636.00,636.00,3819,2208,6027.00
04/09/2009,14:50,636.25,637.50,635.75,637.50,4662,2300,6962.00
04/09/2009,14:51,637.25,637.75,636.00,636.00,2733,5821,8554.00
04/09/2009,14:52,636.00,637.50,636.00,637.50,4200,1640,5840.00
04/09/2009,14:53,637.25,639.00,637.25,639.00,13997,7390,21387.00
04/09/2009,14:54,639.00,639.00,637.25,637.50,2426,6559,8985.00
04/09/2009,14:55,637.25,637.75,636.25,637.50,6239,7124,13363.00
04/09/2009,14:56,637.25,638.25,637.00,637.75,6689,3257,9946.00
04/09/2009,14:57,637.75,638.50,637.25,638.25,6708,3910,10618.00
04/09/2009,14:58,638.25,638.75,638.00,638.50,5626,3689,9315.00
04/09/2009,14:59,638.25,639.00,638.00,638.75,10529,4885,15414.00
04/09/2009,15:00,638.75,640.75,638.75,640.75,33623,21651,55274.00
04/09/2009,15:01,641.00,641.00,639.75,640.00,19038,16642,35680.00
04/09/2009,15:02,640.00,640.50,639.75,640.50,8295,5909,14204.00
04/09/2009,15:03,640.25,640.50,640.00,640.50,3662,1456,5118.00
04/09/2009,15:04,640.25,641.00,640.25,641.00,7843,2356,10199.00
04/09/2009,15:05,640.75,641.25,640.50,640.50,2667,4035,6702.00
04/09/2009,15:06,640.50,640.75,639.75,640.00,2645,5693,8338.00
04/09/2009,15:07,640.00,640.25,639.75,640.00,1651,2672,4323.00
04/09/2009,15:08,640.00,640.25,639.50,639.50,1975,2929,4904.00
04/09/2009,15:09,639.50,640.50,639.50,640.25,2933,1715,4648.00
04/09/2009,15:10,640.25,640.75,640.00,640.50,2832,2257,5089.00
04/09/2009,15:11,640.50,640.50,639.50,639.50,1017,4915,5932.00
04/09/2009,15:12,639.50,639.75,639.25,639.25,1109,1307,2416.00
04/09/2009,15:13,639.50,639.75,639.00,639.75,2700,3498,6198.00
04/09/2009,15:14,639.75,639.75,639.00,639.25,1763,2315,4078.00
04/09/2009,15:15,639.00,639.75,639.00,639.50,4625,2660,7285.00
04/12/2009,17:01,635.50,636.00,634.00,634.75,410,1272,1682.00
04/12/2009,17:02,634.50,634.75,633.75,634.50,139,450,589.00
04/12/2009,17:03,634.75,635.00,634.25,635.00,77,52,129.00
04/12/2009,17:04,635.00,635.25,633.75,634.25,82,300,382.00
04/12/2009,17:05,634.00,635.00,633.25,634.00,126,292,418.00
04/12/2009,17:06,633.75,634.75,633.75,634.50,116,78,194.00
04/12/2009,17:07,634.25,634.50,634.00,634.25,25,86,111.00
04/12/2009,17:08,634.00,634.25,633.50,634.00,82,103,185.00
04/12/2009,17:09,634.00,634.50,633.75,634.00,46,10,56.00
04/12/2009,17:10,634.00,634.25,634.00,634.00,31,21,52.00
04/12/2009,17:11,634.25,634.50,634.25,634.25,39,2,41.00
04/12/2009,17:12,634.50,634.50,634.25,634.25,8,20,28.00
04/12/2009,17:13,634.25,634.25,634.00,634.25,9,8,17.00
04/12/2009,17:14,634.00,634.00,633.50,633.75,36,72,108.00
04/12/2009,17:15,634.00,634.50,633.75,634.50,49,1,50.00
04/12/2009,17:16,634.50,634.50,634.00,634.00,3,2,5.00
04/12/2009,17:17,634.00,634.00,633.00,633.25,48,315,363.00
04/12/2009,17:18,633.00,633.50,633.00,633.50,40,34,74.00
04/12/2009,17:19,633.25,633.75,633.25,633.75,36,106,142.00
04/12/2009,17:20,633.75,633.75,633.50,633.75,130,2,132.00
04/12/2009,17:21,633.75,633.75,633.50,633.50,28,10,38.00
04/12/2009,17:22,633.75,634.00,633.75,633.75,29,2,31.00
04/12/2009,17:23,633.75,634.00,633.75,634.00,6,10,16.00
04/12/2009,17:24,633.75,634.00,633.75,634.00,9,1,10.00
04/12/2009,17:25,633.75,634.25,633.75,634.25,61,8,69.00
04/12/2009,17:26,634.25,634.25,633.75,633.75,3,21,24.00
04/12/2009,17:27,634.00,634.25,633.75,633.75,3,1,4.00
04/12/2009,17:28,633.75,635.00,633.75,635.00,299,3,302.00
04/12/2009,17:29,635.00,635.25,635.00,635.25,90,15,105.00
04/12/2009,17:30,635.25,636.00,635.00,636.00,244,4,248.00
04/12/2009,17:31,636.25,636.25,635.50,635.75,73,158,231.00
04/12/2009,17:32,635.50,635.75,635.50,635.50,5,6,11.00
04/12/2009,17:33,635.50,635.50,635.00,635.00,6,39,45.00
04/12/2009,17:34,635.00,635.00,634.75,634.75,3,28,31.00
04/12/2009,17:35,634.75,635.00,634.75,635.00,2,3,5.00
04/12/2009,17:36,635.00,635.25,634.75,634.75,6,53,59.00
04/12/2009,17:37,634.50,634.50,634.00,634.25,11,105,116.00
04/12/2009,17:38,634.25,634.50,634.25,634.50,14,0,14.00
04/12/2009,17:39,634.25,634.25,634.00,634.25,1,21,22.00
04/12/2009,17:40,634.25,634.25,634.00,634.00,1,40,41.00
04/12/2009,17:41,633.75,634.00,633.75,634.00,9,3,12.00
04/12/2009,17:42,634.00,634.25,634.00,634.00,2,4,6.00
04/12/2009,17:43,634.00,634.25,634.00,634.25,14,21,35.00
04/12/2009,17:44,634.00,634.25,634.00,634.00,12,7,19.00
04/12/2009,17:45,634.00,634.00,633.75,633.75,0,34,34.00
04/12/2009,17:46,633.75,634.00,633.75,633.75,1,72,73.00
04/12/2009,17:47,634.00,634.00,634.00,634.00,20,0,20.00
04/12/2009,17:48,634.00,634.00,634.00,634.00,71,0,71.00
04/12/2009,17:49,634.00,634.00,633.75,633.75,5,108,113.00
04/12/2009,17:50,633.75,633.75,633.50,633.75,10,88,98.00
04/12/2009,17:51,633.50,634.00,633.50,634.00,37,1,38.00
04/12/2009,17:52,633.75,634.25,633.75,634.25,25,2,27.00
04/12/2009,17:53,634.25,634.50,634.25,634.50,108,0,108.00
04/12/2009,17:54,634.50,634.50,633.50,633.50,15,130,145.00
04/12/2009,17:55,633.75,634.25,633.75,634.25,22,10,32.00
04/12/2009,17:57,634.25,634.25,634.00,634.00,1,2,3.00
04/12/2009,17:58,634.00,634.00,634.00,634.00,0,3,3.00
04/12/2009,17:59,634.00,634.00,634.00,634.00,0,6,6.00
04/12/2009,18:00,634.00,634.00,634.00,634.00,0,5,5.00
04/12/2009,18:01,634.00,634.00,634.00,634.00,0,13,13.00
04/12/2009,18:02,634.00,634.00,633.75,633.75,0,4,4.00
04/12/2009,18:03,633.75,633.75,633.50,633.50,0,44,44.00
04/12/2009,18:04,633.75,633.75,633.50,633.50,29,1,30.00
04/12/2009,18:05,633.50,633.75,633.50,633.75,5,2,7.00
04/12/2009,18:07,633.75,634.00,633.75,633.75,4,4,8.00
04/12/2009,18:08,633.75,633.75,633.75,633.75,0,1,1.00
04/12/2009,18:09,634.00,634.00,634.00,634.00,2,0,2.00
04/12/2009,18:10,633.75,633.75,633.75,633.75,0,20,20.00
04/12/2009,18:11,634.00,634.00,633.50,633.50,1,4,5.00
04/12/2009,18:12,633.50,633.75,633.50,633.75,2,6,8.00
04/12/2009,18:13,633.75,633.75,633.50,633.50,9,22,31.00
04/12/2009,18:14,633.50,633.75,633.50,633.50,1,38,39.00
04/12/2009,18:15,633.50,633.75,633.50,633.50,1,7,8.00
04/12/2009,18:16,633.50,633.75,633.50,633.75,6,4,10.00
04/12/2009,18:17,633.75,633.75,633.75,633.75,1,0,1.00
04/12/2009,18:18,633.75,633.75,633.50,633.50,18,3,21.00
04/12/2009,18:19,633.50,633.75,633.50,633.75,5,5,10.00
04/12/2009,18:20,633.75,633.75,633.50,633.50,3,3,6.00
04/12/2009,18:21,633.50,633.75,633.50,633.75,1,6,7.00
04/12/2009,18:22,633.75,633.75,633.75,633.75,1,0,1.00
04/12/2009,18:23,633.50,633.75,633.25,633.25,2,124,126.00
04/12/2009,18:24,633.25,633.25,632.75,632.75,0,185,185.00
04/12/2009,18:25,632.75,632.75,632.25,632.25,26,148,174.00
04/12/2009,18:26,632.25,632.50,632.25,632.25,12,24,36.00
04/12/2009,18:27,632.25,632.75,632.25,632.50,47,13,60.00
04/12/2009,18:28,632.50,632.75,632.25,632.50,10,22,32.00
04/12/2009,18:29,632.75,632.75,632.50,632.75,24,8,32.00
04/12/2009,18:30,632.75,632.75,632.50,632.50,110,11,121.00
04/12/2009,18:31,632.75,632.75,632.50,632.75,5,12,17.00
04/12/2009,18:32,632.50,632.50,632.50,632.50,0,1,1.00
04/12/2009,18:33,632.75,632.75,632.50,632.50,1,18,19.00
04/12/2009,18:34,632.50,632.50,632.50,632.50,0,21,21.00
04/12/2009,18:35,632.50,632.50,632.50,632.50,0,7,7.00
04/12/2009,18:36,632.75,632.75,632.75,632.75,2,0,2.00
04/12/2009,18:37,632.50,632.75,632.50,632.75,2,2,4.00
04/12/2009,18:38,632.75,633.00,632.50,633.00,97,7,104.00
04/12/2009,18:39,633.25,633.50,633.00,633.50,30,19,49.00
04/12/2009,18:40,633.50,633.50,633.50,633.50,10,0,10.00
04/12/2009,18:41,633.50,633.50,633.25,633.50,5,11,16.00
04/12/2009,18:42,633.25,633.50,633.25,633.50,7,10,17.00
04/12/2009,18:43,633.50,633.50,633.50,633.50,2,0,2.00
04/12/2009,18:44,633.25,633.75,633.25,633.75,38,2,40.00
04/12/2009,18:45,633.50,634.00,633.50,634.00,49,1,50.00
04/12/2009,18:46,634.00,634.00,633.50,633.75,38,30,68.00
04/12/2009,18:47,633.50,633.50,633.00,633.00,13,116,129.00
04/12/2009,18:48,633.00,633.25,633.00,633.00,3,55,58.00
04/12/2009,18:49,633.00,633.00,632.75,633.00,54,53,107.00
04/12/2009,18:50,633.25,633.50,632.75,632.75,39,44,83.00
04/12/2009,18:51,633.00,633.50,633.00,633.00,24,2,26.00
04/12/2009,18:52,633.25,633.50,633.25,633.50,35,0,35.00
04/12/2009,18:53,633.50,633.50,633.50,633.50,9,0,9.00
04/12/2009,18:54,633.75,633.75,633.75,633.75,56,0,56.00
04/12/2009,18:55,633.75,634.25,633.75,633.75,141,4,145.00
04/12/2009,18:56,634.00,634.00,634.00,634.00,33,0,33.00
04/12/2009,18:57,634.00,634.00,633.75,633.75,6,2,8.00
04/12/2009,18:58,634.00,634.25,633.00,634.00,42,71,113.00
04/12/2009,18:59,634.00,634.00,632.75,633.00,3,98,101.00
04/12/2009,19:00,633.00,633.00,632.75,632.75,0,31,31.00
04/12/2009,19:01,632.75,633.00,632.75,633.00,28,37,65.00
04/12/2009,19:02,632.75,633.00,632.75,633.00,3,29,32.00
04/12/2009,19:03,633.00,633.25,633.00,633.25,39,0,39.00
04/12/2009,19:04,633.00,633.25,633.00,633.25,30,1,31.00
04/12/2009,19:05,633.00,633.25,633.00,633.25,1,3,4.00
04/12/2009,19:06,633.00,633.00,632.50,632.50,0,60,60.00
04/12/2009,19:07,632.50,632.50,632.00,632.25,134,340,474.00
04/12/2009,19:08,632.25,632.25,632.00,632.25,60,8,68.00
04/12/2009,19:09,632.25,632.25,632.00,632.25,8,80,88.00
04/12/2009,19:10,632.25,632.25,632.00,632.00,79,77,156.00
04/12/2009,19:11,632.00,632.25,632.00,632.00,3,45,48.00
04/12/2009,19:12,632.00,632.00,631.75,632.00,76,186,262.00
04/12/2009,19:13,632.00,632.00,631.75,632.00,28,1,29.00
04/12/2009,19:14,632.00,632.25,631.75,632.25,160,2,162.00
04/12/2009,19:15,632.25,632.50,632.25,632.25,17,4,21.00
04/12/2009,19:16,632.25,632.25,632.00,632.25,28,15,43.00
04/12/2009,19:17,632.50,632.50,632.25,632.25,44,37,81.00
04/12/2009,19:18,632.50,632.50,632.50,632.50,11,0,11.00
04/12/2009,19:19,632.25,632.75,632.25,632.75,11,2,13.00
04/12/2009,19:20,632.75,633.00,632.75,632.75,32,1,33.00
04/12/2009,19:21,632.75,633.00,632.75,633.00,14,4,18.00
04/12/2009,19:22,632.75,633.25,632.75,633.25,15,6,21.00
04/12/2009,19:23,633.25,633.25,633.00,633.25,33,3,36.00
04/12/2009,19:24,633.25,633.25,633.25,633.25,94,0,94.00
04/12/2009,19:25,633.50,633.50,633.25,633.50,70,1,71.00
04/12/2009,19:26,633.50,633.50,633.50,633.50,29,0,29.00
04/12/2009,19:27,633.50,633.50,633.25,633.50,8,2,10.00
04/12/2009,19:28,633.50,633.50,633.25,633.25,87,6,93.00
04/12/2009,19:29,633.25,633.50,633.25,633.50,19,9,28.00
04/12/2009,19:30,633.50,633.50,633.25,633.25,10,2,12.00
04/12/2009,19:31,633.25,633.50,633.25,633.50,173,13,186.00
04/12/2009,19:32,633.75,633.75,633.50,633.50,5,26,31.00
04/12/2009,19:33,633.50,633.75,633.50,633.75,30,6,36.00
04/12/2009,19:34,633.50,633.50,633.50,633.50,0,12,12.00
04/12/2009,19:35,633.50,633.50,633.50,633.50,0,23,23.00
04/12/2009,19:36,633.50,633.75,633.25,633.50,14,36,50.00
04/12/2009,19:37,633.75,633.75,633.50,633.50,25,2,27.00
04/12/2009,19:38,633.75,633.75,633.50,633.50,37,5,42.00
04/12/2009,19:39,633.50,633.50,633.50,633.50,0,11,11.00
04/12/2009,19:40,633.50,633.75,633.50,633.75,35,24,59.00
04/12/2009,19:41,633.75,634.00,633.75,633.75,58,13,71.00
04/12/2009,19:42,633.75,633.75,633.75,633.75,0,90,90.00
04/12/2009,19:43,634.00,634.00,633.75,633.75,12,17,29.00
04/12/2009,19:44,633.75,633.75,633.75,633.75,0,2,2.00
04/12/2009,19:45,633.75,633.75,633.50,633.75,6,37,43.00
04/12/2009,19:46,633.75,633.75,633.75,633.75,7,0,7.00
04/12/2009,19:47,633.75,633.75,633.50,633.75,33,4,37.00
04/12/2009,19:48,633.75,633.75,633.75,633.75,18,0,18.00
04/12/2009,19:49,633.75,634.00,633.75,633.75,18,25,43.00
04/12/2009,19:50,633.50,633.75,633.50,633.50,1,10,11.00
04/12/2009,19:51,633.75,634.00,633.50,633.75,28,1,29.00
04/12/2009,19:52,633.75,634.00,633.75,633.75,17,2,19.00
04/12/2009,19:53,634.00,634.25,634.00,634.00,52,18,70.00
04/12/2009,19:54,634.00,634.25,634.00,634.25,88,6,94.00
04/12/2009,19:55,634.50,634.50,634.00,634.25,50,61,111.00
04/12/2009,19:56,634.25,634.50,634.25,634.25,9,1,10.00
04/12/2009,19:57,634.25,634.50,634.25,634.50,33,1,34.00
04/12/2009,19:58,634.50,634.50,634.50,634.50,8,0,8.00
04/12/2009,19:59,634.50,634.75,634.50,634.50,26,5,31.00
04/12/2009,20:00,634.50,634.75,634.50,634.75,51,16,67.00
04/12/2009,20:01,634.75,634.75,634.50,634.50,12,17,29.00
04/12/2009,20:02,634.75,634.75,634.50,634.75,62,3,65.00
04/12/2009,20:03,634.75,635.00,634.75,634.75,21,2,23.00
04/12/2009,20:04,634.75,635.00,634.75,634.75,6,159,165.00
04/12/2009,20:05,635.00,635.00,634.50,634.50,1,41,42.00
04/12/2009,20:06,634.75,635.00,634.75,634.75,19,23,42.00
04/12/2009,20:07,634.75,635.00,634.75,634.75,1,8,9.00
04/12/2009,20:08,635.00,635.00,634.75,634.75,2,134,136.00
04/12/2009,20:09,634.75,634.75,634.75,634.75,0,59,59.00
04/12/2009,20:10,634.75,634.75,634.75,634.75,0,26,26.00
04/12/2009,20:11,634.75,635.25,634.75,635.25,79,10,89.00
04/12/2009,20:12,635.00,635.00,635.00,635.00,0,31,31.00
04/12/2009,20:13,635.00,635.00,634.75,634.75,5,15,20.00
04/12/2009,20:14,635.00,635.00,634.75,634.75,9,2,11.00
04/12/2009,20:15,634.75,634.75,634.50,634.50,0,22,22.00
04/12/2009,20:16,634.50,634.75,634.50,634.50,7,39,46.00
04/12/2009,20:17,634.50,634.50,634.50,634.50,0,8,8.00
04/12/2009,20:18,634.50,634.75,634.50,634.75,1,12,13.00
04/12/2009,20:19,634.50,634.50,634.50,634.50,0,35,35.00
04/12/2009,20:20,634.50,635.00,634.50,635.00,47,72,119.00
04/12/2009,20:21,635.00,635.00,634.75,634.75,2,75,77.00
04/12/2009,20:22,634.75,634.75,634.75,634.75,0,5,5.00
04/12/2009,20:24,634.75,634.75,634.50,634.75,34,5,39.00
04/12/2009,20:25,634.75,635.00,634.75,634.75,16,8,24.00
04/12/2009,20:26,635.00,635.00,635.00,635.00,15,0,15.00
04/12/2009,20:27,635.00,635.25,635.00,635.00,5,2,7.00
04/12/2009,20:28,635.00,635.00,634.75,634.75,0,8,8.00
04/12/2009,20:29,635.00,635.00,635.00,635.00,2,0,2.00
04/12/2009,20:30,635.00,635.00,634.75,635.00,3,10,13.00
04/12/2009,20:31,634.75,634.75,634.75,634.75,0,45,45.00
04/12/2009,20:32,634.50,634.50,634.50,634.50,0,16,16.00
04/12/2009,20:33,634.50,634.75,634.25,634.75,42,14,56.00
04/12/2009,20:34,634.50,634.75,634.50,634.75,3,5,8.00
04/12/2009,20:35,634.75,634.75,634.50,634.75,19,1,20.00
04/12/2009,20:36,634.75,635.00,634.75,635.00,36,0,36.00
04/12/2009,20:37,635.00,635.00,634.75,635.00,67,4,71.00
04/12/2009,20:38,635.00,635.00,635.00,635.00,3,0,3.00
04/12/2009,20:40,635.00,635.00,634.75,634.75,2,3,5.00
04/12/2009,20:41,634.75,634.75,634.50,634.75,2,29,31.00
04/12/2009,20:42,634.50,634.50,634.50,634.50,0,34,34.00
04/12/2009,20:43,634.75,634.75,634.50,634.50,8,2,10.00
04/12/2009,20:44,634.50,634.75,634.50,634.75,16,1,17.00
04/12/2009,20:45,634.75,634.75,634.75,634.75,3,0,3.00
04/12/2009,20:46,634.75,634.75,634.75,634.75,2,0,2.00
04/12/2009,20:47,634.75,634.75,634.50,634.50,23,27,50.00
04/12/2009,20:48,634.50,634.75,634.50,634.50,9,9,18.00
04/12/2009,20:49,634.25,634.50,634.25,634.25,6,5,11.00
04/12/2009,20:50,634.25,634.50,634.25,634.50,5,90,95.00
04/12/2009,20:51,634.25,634.50,634.25,634.25,1,19,20.00
04/12/2009,20:52,634.25,634.25,634.00,634.00,0,46,46.00
04/12/2009,20:53,634.25,634.25,634.00,634.00,2,5,7.00
04/12/2009,20:54,634.00,634.00,633.75,634.00,15,38,53.00
04/12/2009,20:55,634.00,634.25,633.50,633.50,22,187,209.00
04/12/2009,20:56,633.75,633.75,633.75,633.75,17,0,17.00
04/12/2009,20:57,633.75,634.00,633.50,634.00,39,1,40.00
04/12/2009,20:58,634.00,634.00,634.00,634.00,1,0,1.00
04/12/2009,21:00,634.00,634.00,634.00,634.00,1,0,1.00
04/12/2009,21:01,633.75,634.00,633.75,633.75,27,53,80.00
04/12/2009,21:02,633.75,634.00,633.75,634.00,1,1,2.00
04/12/2009,21:03,634.00,634.00,633.75,633.75,10,1,11.00
04/12/2009,21:04,633.75,634.25,633.75,634.25,33,2,35.00
04/12/2009,21:05,634.25,634.25,634.25,634.25,1,0,1.00
04/12/2009,21:06,634.00,634.00,634.00,634.00,0,12,12.00
04/12/2009,21:07,634.00,634.00,633.75,633.75,0,68,68.00
04/12/2009,21:08,634.00,634.00,633.75,633.75,2,25,27.00
04/12/2009,21:09,633.75,633.75,633.75,633.75,0,32,32.00
04/12/2009,21:10,633.75,634.00,633.50,633.50,4,90,94.00
04/12/2009,21:11,633.75,633.75,633.50,633.50,12,13,25.00
04/12/2009,21:12,633.50,633.50,633.50,633.50,0,42,42.00
04/12/2009,21:13,633.25,633.75,633.25,633.75,66,15,81.00
04/12/2009,21:14,633.75,634.00,633.75,634.00,20,0,20.00
04/12/2009,21:15,634.00,634.00,634.00,634.00,4,0,4.00
04/12/2009,21:16,634.00,634.00,634.00,634.00,11,0,11.00
04/12/2009,21:17,633.75,633.75,633.75,633.75,0,1,1.00
04/12/2009,21:19,633.75,633.75,633.75,633.75,0,1,1.00
04/12/2009,21:20,633.75,634.00,633.75,634.00,13,4,17.00
04/12/2009,21:21,634.00,634.00,633.75,633.75,3,24,27.00
04/12/2009,21:22,634.00,634.00,633.75,633.75,1,6,7.00
04/12/2009,21:23,633.75,633.75,633.75,633.75,0,4,4.00
04/12/2009,21:24,634.00,634.00,634.00,634.00,15,0,15.00
04/12/2009,21:26,634.00,634.00,634.00,634.00,5,0,5.00
04/12/2009,21:27,634.00,634.25,634.00,634.25,18,0,18.00
04/12/2009,21:28,634.00,634.00,634.00,634.00,0,28,28.00
04/12/2009,21:30,634.00,634.00,634.00,634.00,0,1,1.00
04/12/2009,21:31,633.75,633.75,633.75,633.75,0,28,28.00
04/12/2009,21:33,633.50,633.75,633.50,633.75,2,15,17.00
04/12/2009,21:34,633.75,633.75,633.75,633.75,3,0,3.00
04/12/2009,21:35,633.50,633.50,633.50,633.50,0,10,10.00
04/12/2009,21:36,633.50,633.50,633.50,633.50,0,1,1.00
04/12/2009,21:37,633.50,634.00,633.50,633.75,103,20,123.00
04/12/2009,21:38,634.00,634.00,634.00,634.00,3,0,3.00
04/12/2009,21:39,633.75,633.75,633.75,633.75,0,4,4.00
04/12/2009,21:41,633.75,633.75,633.75,633.75,0,4,4.00
04/12/2009,21:42,634.00,634.00,633.75,634.00,3,1,4.00
04/12/2009,21:44,634.00,634.00,634.00,634.00,39,0,39.00
04/12/2009,21:45,634.00,634.00,634.00,634.00,5,0,5.00
04/12/2009,21:46,634.00,634.00,633.75,633.75,15,1,16.00
04/12/2009,21:47,633.75,633.75,633.75,633.75,0,1,1.00
04/12/2009,21:48,633.75,634.00,633.75,633.75,6,8,14.00
04/12/2009,21:49,633.75,634.00,633.75,634.00,6,1,7.00
04/12/2009,21:50,633.75,633.75,633.75,633.75,0,25,25.00
04/12/2009,21:51,633.75,634.00,633.75,634.00,44,1,45.00
04/12/2009,21:52,634.00,634.00,634.00,634.00,25,0,25.00
04/12/2009,21:53,634.00,634.00,634.00,634.00,4,0,4.00
04/12/2009,21:54,634.00,634.00,634.00,634.00,4,0,4.00
04/12/2009,21:55,634.00,634.00,634.00,634.00,1,0,1.00
04/12/2009,21:56,633.75,633.75,633.75,633.75,0,12,12.00
04/12/2009,21:57,633.75,634.00,633.75,633.75,20,14,34.00
04/12/2009,21:58,634.00,634.00,633.75,633.75,5,4,9.00
04/12/2009,21:59,633.75,634.00,633.75,634.00,1,2,3.00
04/12/2009,22:01,634.00,634.00,633.75,634.00,12,2,14.00
04/12/2009,22:02,634.00,634.00,634.00,634.00,3,0,3.00
04/12/2009,22:03,634.00,634.00,633.75,633.75,5,2,7.00
04/12/2009,22:04,633.75,633.75,633.75,633.75,0,10,10.00
04/12/2009,22:05,633.75,634.00,633.75,634.00,1,2,3.00
04/12/2009,22:06,633.75,634.00,633.75,633.75,1,30,31.00
04/12/2009,22:07,633.75,634.00,633.75,634.00,1,4,5.00
04/12/2009,22:08,633.75,633.75,633.50,633.50,0,21,21.00
04/12/2009,22:09,633.75,633.75,633.75,633.75,4,0,4.00
04/12/2009,22:10,633.75,633.75,633.75,633.75,1,0,1.00
04/12/2009,22:11,633.75,634.00,633.75,634.00,11,0,11.00
04/12/2009,22:12,633.75,634.00,633.75,634.00,2,7,9.00
04/12/2009,22:13,633.75,633.75,633.75,633.75,0,1,1.00
04/12/2009,22:15,634.00,634.00,633.75,634.00,2,9,11.00
04/12/2009,22:16,633.75,634.00,633.75,634.00,2,4,6.00
04/12/2009,22:17,633.75,633.75,633.75,633.75,0,18,18.00
04/12/2009,22:18,633.75,633.75,633.50,633.50,0,14,14.00
04/12/2009,22:19,633.50,633.50,633.25,633.25,0,41,41.00
04/12/2009,22:20,633.50,633.50,633.50,633.50,4,0,4.00
04/12/2009,22:21,633.50,633.75,633.50,633.75,7,0,7.00
04/12/2009,22:22,633.50,633.50,633.50,633.50,0,4,4.00
04/12/2009,22:23,633.50,633.50,633.50,633.50,0,15,15.00
04/12/2009,22:24,633.50,633.50,633.50,633.50,0,2,2.00
04/12/2009,22:26,633.50,633.50,633.50,633.50,0,9,9.00
04/12/2009,22:27,633.25,633.50,633.25,633.25,1,13,14.00
04/12/2009,22:28,633.25,633.25,633.25,633.25,0,5,5.00
04/12/2009,22:29,633.25,633.25,633.25,633.25,0,1,1.00
04/12/2009,22:30,633.50,633.50,633.50,633.50,2,0,2.00
04/12/2009,22:31,633.25,633.50,633.25,633.25,8,15,23.00
04/12/2009,22:33,633.50,633.75,633.50,633.75,82,0,82.00
04/12/2009,22:34,633.75,633.75,633.75,633.75,25,0,25.00
04/12/2009,22:35,634.00,634.00,633.75,633.75,1,2,3.00
04/12/2009,22:36,634.00,634.00,634.00,634.00,5,0,5.00
04/12/2009,22:37,634.00,634.00,634.00,634.00,11,0,11.00
04/12/2009,22:38,634.00,634.25,634.00,634.25,28,0,28.00
04/12/2009,22:39,634.25,634.25,634.25,634.25,49,0,49.00
04/12/2009,22:41,634.25,634.50,634.25,634.25,24,26,50.00
04/12/2009,22:42,634.25,634.25,634.25,634.25,0,24,24.00
04/12/2009,22:43,634.25,634.25,634.00,634.00,0,3,3.00
04/12/2009,22:44,634.25,634.25,634.25,634.25,2,0,2.00
04/12/2009,22:46,634.00,634.25,634.00,634.25,5,12,17.00
04/12/2009,22:47,634.25,634.50,634.25,634.50,149,0,149.00
04/12/2009,22:48,634.50,635.25,634.50,635.25,198,65,263.00
04/12/2009,22:49,635.00,635.00,635.00,635.00,0,4,4.00
04/12/2009,22:51,635.00,635.00,635.00,635.00,0,2,2.00
04/12/2009,22:52,634.75,634.75,634.75,634.75,0,30,30.00
04/12/2009,22:53,634.75,635.00,634.75,635.00,13,16,29.00
04/12/2009,22:54,635.00,635.00,635.00,635.00,4,0,4.00
04/12/2009,22:55,634.75,635.00,634.75,635.00,55,11,66.00
04/12/2009,22:56,635.25,635.50,635.25,635.50,89,0,89.00
04/12/2009,22:57,635.25,635.25,635.00,635.00,0,108,108.00
04/12/2009,22:58,635.25,635.50,635.00,635.50,13,4,17.00
04/12/2009,22:59,635.25,635.25,635.25,635.25,0,4,4.00
04/12/2009,23:00,635.25,635.50,635.25,635.50,141,1,142.00
04/12/2009,23:01,635.75,635.75,635.50,635.50,19,8,27.00
04/12/2009,23:02,635.75,635.75,635.50,635.50,12,8,20.00
04/12/2009,23:03,635.50,635.50,635.25,635.50,8,56,64.00
04/12/2009,23:04,635.50,635.50,635.50,635.50,20,0,20.00
04/12/2009,23:05,635.25,635.50,635.25,635.50,1,1,2.00
04/12/2009,23:06,635.25,635.25,635.00,635.00,0,97,97.00
04/12/2009,23:07,635.25,635.25,635.25,635.25,7,0,7.00
04/12/2009,23:08,635.25,635.25,635.25,635.25,3,0,3.00
04/12/2009,23:09,635.25,635.50,635.25,635.50,17,0,17.00
04/12/2009,23:10,635.25,635.50,635.25,635.50,2,7,9.00
04/12/2009,23:11,635.50,635.50,635.25,635.50,5,1,6.00
04/12/2009,23:12,635.50,635.50,635.50,635.50,69,0,69.00
04/12/2009,23:13,635.50,635.50,635.50,635.50,36,0,36.00
04/12/2009,23:14,635.25,635.50,635.25,635.50,40,1,41.00
04/12/2009,23:15,635.50,635.50,635.50,635.50,1,0,1.00
04/12/2009,23:16,635.50,635.50,635.50,635.50,32,0,32.00
04/12/2009,23:17,635.50,635.50,635.25,635.25,1,4,5.00
04/12/2009,23:18,635.25,635.25,635.25,635.25,0,4,4.00
04/12/2009,23:20,635.25,635.25,635.25,635.25,0,101,101.00
04/12/2009,23:21,635.00,635.25,635.00,635.00,11,2,13.00
04/12/2009,23:22,635.00,635.00,635.00,635.00,0,12,12.00
04/12/2009,23:23,635.00,635.25,635.00,635.25,1,10,11.00
04/12/2009,23:24,635.00,635.00,635.00,635.00,0,1,1.00
04/12/2009,23:25,635.00,635.00,634.25,634.25,0,196,196.00
04/12/2009,23:26,634.50,634.75,634.25,634.75,47,16,63.00
04/12/2009,23:27,634.75,634.75,634.50,634.50,11,5,16.00
04/12/2009,23:28,634.50,634.50,634.50,634.50,0,2,2.00
04/12/2009,23:29,634.75,634.75,634.75,634.75,5,0,5.00
04/12/2009,23:31,634.50,634.50,634.50,634.50,0,1,1.00
04/12/2009,23:32,634.50,634.50,634.50,634.50,0,2,2.00
04/12/2009,23:33,634.50,634.50,634.50,634.50,0,30,30.00
04/12/2009,23:34,634.25,634.50,634.25,634.50,4,10,14.00
04/12/2009,23:35,634.25,634.50,634.25,634.50,25,1,26.00
04/12/2009,23:36,634.75,634.75,634.75,634.75,8,0,8.00
04/12/2009,23:37,634.75,634.75,634.75,634.75,2,0,2.00
04/12/2009,23:38,634.75,634.75,634.75,634.75,4,0,4.00
04/12/2009,23:39,634.75,634.75,634.75,634.75,3,0,3.00
04/12/2009,23:40,634.75,634.75,634.75,634.75,15,0,15.00
04/12/2009,23:42,635.00,635.00,635.00,635.00,6,0,6.00
04/12/2009,23:43,635.00,635.00,634.75,635.00,8,1,9.00
04/12/2009,23:44,635.00,635.00,635.00,635.00,21,0,21.00
04/12/2009,23:45,635.00,635.00,634.75,634.75,1,12,13.00
04/12/2009,23:46,634.75,634.75,634.75,634.75,0,12,12.00
04/12/2009,23:47,634.50,634.50,634.50,634.50,0,20,20.00
04/12/2009,23:48,634.25,634.50,634.25,634.50,3,2,5.00
04/12/2009,23:49,634.25,634.25,634.25,634.25,0,27,27.00
04/12/2009,23:50,634.50,634.75,634.50,634.75,69,0,69.00
04/12/2009,23:51,634.75,634.75,634.50,634.50,1,5,6.00
04/12/2009,23:53,634.75,634.75,634.75,634.75,4,0,4.00
04/12/2009,23:54,634.75,634.75,634.75,634.75,2,0,2.00
04/12/2009,23:55,634.50,634.50,634.50,634.50,0,12,12.00
04/12/2009,23:56,634.50,634.50,634.50,634.50,0,1,1.00
04/12/2009,23:57,634.50,634.50,634.25,634.25,8,15,23.00
04/12/2009,23:58,634.25,634.50,634.25,634.50,2,5,7.00
04/12/2009,23:59,634.50,634.50,634.25,634.50,11,22,33.00
04/13/2009,00:00,634.50,634.50,634.50,634.50,32,0,32.00
04/13/2009,00:01,634.75,634.75,634.50,634.75,11,10,21.00
04/13/2009,00:02,634.75,634.75,634.75,634.75,8,0,8.00
04/13/2009,00:03,634.75,635.00,634.75,634.75,22,1,23.00
04/13/2009,00:04,634.75,634.75,634.75,634.75,0,1,1.00
04/13/2009,00:05,634.75,634.75,634.25,634.50,3,27,30.00
04/13/2009,00:07,634.75,634.75,634.75,634.75,16,0,16.00
04/13/2009,00:08,634.75,634.75,634.75,634.75,4,0,4.00
04/13/2009,00:09,634.75,634.75,634.75,634.75,17,0,17.00
04/13/2009,00:10,634.50,634.50,634.50,634.50,0,21,21.00
04/13/2009,00:11,634.50,634.50,634.50,634.50,0,4,4.00
04/13/2009,00:13,634.50,634.75,634.50,634.50,112,39,151.00
04/13/2009,00:14,634.50,634.50,634.00,634.00,4,78,82.00
04/13/2009,00:15,634.00,634.00,634.00,634.00,0,8,8.00
04/13/2009,00:16,634.00,634.00,633.75,633.75,0,68,68.00
04/13/2009,00:17,633.75,633.75,633.50,633.75,2,24,26.00
04/13/2009,00:18,634.00,634.00,634.00,634.00,5,0,5.00
04/13/2009,00:19,634.00,634.00,634.00,634.00,2,0,2.00
04/13/2009,00:20,634.00,634.25,634.00,634.25,8,0,8.00
04/13/2009,00:21,634.25,634.25,634.25,634.25,18,0,18.00
04/13/2009,00:22,634.25,634.25,634.00,634.00,1,14,15.00
04/13/2009,00:23,633.75,633.75,633.75,633.75,0,5,5.00
04/13/2009,00:24,633.75,633.75,633.50,633.50,4,52,56.00
04/13/2009,00:25,633.75,633.75,633.25,633.25,8,25,33.00
04/13/2009,00:26,633.25,633.50,633.25,633.25,3,15,18.00
04/13/2009,00:27,633.50,634.00,633.25,634.00,65,9,74.00
04/13/2009,00:28,634.00,634.00,634.00,634.00,36,0,36.00
04/13/2009,00:29,634.00,634.25,634.00,634.25,20,0,20.00
04/13/2009,00:31,634.25,634.25,634.25,634.25,9,0,9.00
04/13/2009,00:32,634.25,634.25,634.25,634.25,1,0,1.00
04/13/2009,00:33,634.00,634.25,634.00,634.25,5,1,6.00
04/13/2009,00:34,634.25,634.25,634.25,634.25,16,0,16.00
04/13/2009,00:35,634.25,634.25,634.25,634.25,6,0,6.00
04/13/2009,00:36,634.25,634.50,634.25,634.25,13,25,38.00
04/13/2009,00:37,634.25,634.25,634.00,634.00,0,23,23.00
04/13/2009,00:38,633.75,633.75,633.75,633.75,0,25,25.00
04/13/2009,00:39,633.75,633.75,633.50,633.50,0,2,2.00
04/13/2009,00:40,633.50,633.75,633.50,633.75,3,16,19.00
04/13/2009,00:41,633.75,633.75,633.75,633.75,10,0,10.00
04/13/2009,00:42,633.75,633.75,633.75,633.75,26,0,26.00
04/13/2009,00:43,633.50,633.50,633.50,633.50,0,1,1.00
04/13/2009,00:45,633.75,633.75,633.75,633.75,1,0,1.00
04/13/2009,00:46,633.50,633.50,633.25,633.25,0,55,55.00
04/13/2009,00:47,633.25,633.25,633.25,633.25,0,5,5.00
04/13/2009,00:48,633.25,633.50,633.25,633.25,15,41,56.00
04/13/2009,00:50,633.50,633.75,633.50,633.75,6,0,6.00
04/13/2009,00:51,633.50,633.75,633.50,633.50,7,2,9.00
04/13/2009,00:52,633.75,633.75,633.75,633.75,1,0,1.00
04/13/2009,00:53,633.50,633.75,633.50,633.75,1,1,2.00
04/13/2009,00:54,633.50,633.50,633.50,633.50,0,4,4.00
04/13/2009,00:55,633.50,633.50,633.25,633.25,0,31,31.00
04/13/2009,00:56,633.25,633.25,633.25,633.25,0,1,1.00
04/13/2009,00:57,633.25,633.25,633.25,633.25,0,7,7.00
04/13/2009,00:58,633.50,633.50,633.50,633.50,1,0,1.00
04/13/2009,00:59,633.25,633.25,633.25,633.25,0,10,10.00
04/13/2009,01:00,633.25,633.25,633.25,633.25,0,24,24.00
04/13/2009,01:01,633.25,633.50,633.25,633.50,1,8,9.00
04/13/2009,01:02,633.50,633.50,633.25,633.50,13,4,17.00
04/13/2009,01:03,633.50,633.50,633.25,633.25,22,4,26.00
04/13/2009,01:04,633.50,633.50,633.50,633.50,31,0,31.00
04/13/2009,01:05,633.50,633.50,633.25,633.25,1,1,2.00
04/13/2009,01:06,633.25,633.25,633.25,633.25,0,25,25.00
04/13/2009,01:07,633.25,633.25,633.00,633.00,0,48,48.00
04/13/2009,01:08,632.75,633.00,632.75,632.75,2,93,95.00
04/13/2009,01:09,632.75,632.75,632.50,632.75,60,10,70.00
04/13/2009,01:10,633.00,633.00,632.50,632.50,1,32,33.00
04/13/2009,01:11,632.50,632.50,632.25,632.50,48,47,95.00
04/13/2009,01:12,632.75,632.75,632.50,632.75,8,5,13.00
04/13/2009,01:13,632.75,632.75,632.75,632.75,6,0,6.00
04/13/2009,01:14,632.75,632.75,632.50,632.50,20,1,21.00
04/13/2009,01:15,632.75,633.00,632.75,633.00,18,0,18.00
04/13/2009,01:16,633.00,633.00,632.75,632.75,9,2,11.00
04/13/2009,01:17,632.75,632.75,632.75,632.75,0,8,8.00
04/13/2009,01:18,633.00,633.00,633.00,633.00,13,0,13.00
04/13/2009,01:19,632.75,633.00,632.75,633.00,16,10,26.00
04/13/2009,01:20,633.00,633.00,632.50,632.50,18,114,132.00
04/13/2009,01:21,632.75,632.75,632.50,632.50,12,1,13.00
04/13/2009,01:22,632.50,632.50,632.50,632.50,0,45,45.00
04/13/2009,01:23,632.50,632.75,632.50,632.75,7,54,61.00
04/13/2009,01:24,632.50,632.75,632.50,632.75,2,6,8.00
04/13/2009,01:26,632.75,632.75,632.75,632.75,2,0,2.00
04/13/2009,01:27,632.75,632.75,632.75,632.75,5,0,5.00
04/13/2009,01:28,633.00,633.00,633.00,633.00,2,0,2.00
04/13/2009,01:30,632.75,632.75,632.75,632.75,0,2,2.00
04/13/2009,01:31,632.75,632.75,632.75,632.75,0,29,29.00
04/13/2009,01:32,632.50,632.75,632.50,632.75,1,3,4.00
04/13/2009,01:33,632.50,633.00,632.50,633.00,6,1,7.00
04/13/2009,01:34,633.00,633.00,632.75,632.75,1,2,3.00
04/13/2009,01:35,632.75,632.75,632.75,632.75,0,4,4.00
04/13/2009,01:37,633.00,633.00,633.00,633.00,1,0,1.00
04/13/2009,01:38,632.75,633.00,632.75,632.75,2,3,5.00
04/13/2009,01:39,632.75,633.00,632.75,633.00,8,4,12.00
04/13/2009,01:40,632.75,632.75,632.75,632.75,0,3,3.00
04/13/2009,01:41,633.00,633.00,633.00,633.00,5,0,5.00
04/13/2009,01:42,633.00,633.00,632.75,632.75,14,49,63.00
04/13/2009,01:43,632.75,632.75,632.75,632.75,0,56,56.00
04/13/2009,01:45,632.50,632.75,632.50,632.50,2,14,16.00
04/13/2009,01:46,632.50,632.75,632.50,632.50,2,14,16.00
04/13/2009,01:47,632.50,632.50,632.50,632.50,0,30,30.00
04/13/2009,01:48,632.50,632.50,632.25,632.25,0,15,15.00
04/13/2009,01:49,632.50,632.75,632.50,632.75,67,0,67.00
04/13/2009,01:50,632.75,633.00,632.75,633.00,32,0,32.00
04/13/2009,01:51,633.00,633.00,633.00,633.00,2,0,2.00
04/13/2009,01:52,633.00,633.00,633.00,633.00,3,0,3.00
04/13/2009,01:53,633.00,633.00,633.00,633.00,1,0,1.00
04/13/2009,01:54,632.75,632.75,632.75,632.75,0,105,105.00
04/13/2009,01:55,632.75,632.75,632.75,632.75,0,2,2.00
04/13/2009,01:58,632.75,633.00,632.75,633.00,2,2,4.00
04/13/2009,01:59,632.75,633.25,632.75,633.25,39,1,40.00
04/13/2009,02:00,633.25,633.25,633.00,633.00,5,1,6.00
04/13/2009,02:04,633.25,633.25,633.25,633.25,2,0,2.00
04/13/2009,02:05,633.25,633.25,633.25,633.25,1,0,1.00
04/13/2009,02:06,633.00,633.00,633.00,633.00,0,1,1.00
04/13/2009,02:07,633.00,633.00,633.00,633.00,0,1,1.00
04/13/2009,02:09,633.25,633.25,632.75,633.00,6,39,45.00
04/13/2009,02:10,633.00,633.00,632.75,632.75,4,38,42.00
04/13/2009,02:11,632.75,632.75,632.50,632.75,11,33,44.00
04/13/2009,02:12,632.75,632.75,632.75,632.75,6,0,6.00
04/13/2009,02:13,632.75,632.75,632.50,632.50,6,1,7.00
04/13/2009,02:14,632.50,632.75,632.50,632.75,12,6,18.00
04/13/2009,02:15,632.75,632.75,632.75,632.75,7,0,7.00
04/13/2009,02:16,632.75,632.75,632.50,632.50,1,5,6.00
04/13/2009,02:17,632.50,632.50,632.50,632.50,0,5,5.00
04/13/2009,02:18,632.75,632.75,632.75,632.75,12,0,12.00
04/13/2009,02:19,632.75,632.75,632.75,632.75,5,0,5.00
04/13/2009,02:21,632.75,632.75,632.75,632.75,14,0,14.00
04/13/2009,02:22,632.75,633.00,632.75,633.00,21,0,21.00
04/13/2009,02:23,633.00,633.00,632.75,632.75,6,12,18.00
04/13/2009,02:24,633.00,633.00,633.00,633.00,6,0,6.00
04/13/2009,02:25,633.00,633.00,633.00,633.00,23,0,23.00
04/13/2009,02:26,633.00,633.00,633.00,633.00,3,0,3.00
04/13/2009,02:27,633.00,633.00,633.00,633.00,2,0,2.00
04/13/2009,02:28,633.00,633.00,633.00,633.00,4,0,4.00
04/13/2009,02:29,633.00,633.00,633.00,633.00,16,0,16.00
04/13/2009,02:30,633.00,633.00,633.00,633.00,1,0,1.00
04/13/2009,02:31,632.75,633.00,632.75,632.75,3,31,34.00
04/13/2009,02:32,632.50,632.75,632.50,632.50,1,22,23.00
04/13/2009,02:33,632.50,632.50,632.50,632.50,0,4,4.00
04/13/2009,02:34,632.75,632.75,632.75,632.75,2,0,2.00
04/13/2009,02:35,632.75,632.75,632.75,632.75,2,0,2.00
04/13/2009,02:36,632.75,632.75,632.50,632.50,2,3,5.00
04/13/2009,02:37,632.75,632.75,632.75,632.75,18,0,18.00
04/13/2009,02:38,632.75,632.75,632.75,632.75,1,0,1.00
04/13/2009,02:39,632.75,633.00,632.75,632.75,27,1,28.00
04/13/2009,02:40,632.75,633.00,632.75,632.75,41,2,43.00
04/13/2009,02:41,633.00,633.25,633.00,633.00,20,9,29.00
04/13/2009,02:42,633.00,633.25,633.00,633.25,2,10,12.00
04/13/2009,02:43,633.00,633.00,633.00,633.00,0,6,6.00
04/13/2009,02:44,633.25,633.25,633.25,633.25,69,0,69.00
04/13/2009,02:45,633.00,634.00,633.00,633.50,173,78,251.00
04/13/2009,02:46,633.50,633.75,633.50,633.75,19,18,37.00
04/13/2009,02:47,633.75,633.75,633.25,633.25,3,16,19.00
04/13/2009,02:48,633.25,633.25,633.25,633.25,0,1,1.00
04/13/2009,02:50,633.50,633.75,633.50,633.75,15,0,15.00
04/13/2009,02:51,633.75,633.75,633.75,633.75,33,0,33.00
04/13/2009,02:52,633.75,633.75,633.75,633.75,2,0,2.00
04/13/2009,02:53,633.75,634.00,633.75,633.75,6,55,61.00
04/13/2009,02:55,633.75,633.75,633.75,633.75,0,77,77.00
04/13/2009,02:56,633.75,633.75,633.50,633.50,0,38,38.00
04/13/2009,02:57,633.50,633.50,633.25,633.25,0,25,25.00
04/13/2009,02:58,633.50,633.50,633.50,633.50,3,0,3.00
04/13/2009,02:59,633.50,633.50,633.50,633.50,4,0,4.00
04/13/2009,03:00,633.50,633.50,633.50,633.50,30,0,30.00
04/13/2009,03:01,633.25,633.75,633.25,633.75,20,17,37.00
04/13/2009,03:02,633.75,633.75,633.50,633.50,8,23,31.00
04/13/2009,03:03,633.50,633.75,633.50,633.75,8,1,9.00
04/13/2009,03:04,633.75,633.75,633.75,633.75,8,0,8.00
04/13/2009,03:05,633.75,633.75,633.50,633.50,39,10,49.00
04/13/2009,03:06,633.50,633.75,633.50,633.75,1,13,14.00
04/13/2009,03:07,633.75,633.75,633.50,633.50,2,6,8.00
04/13/2009,03:08,633.50,633.50,633.50,633.50,0,7,7.00
04/13/2009,03:09,633.50,633.50,633.50,633.50,0,8,8.00
04/13/2009,03:10,633.50,633.50,633.50,633.50,0,17,17.00
04/13/2009,03:11,633.50,633.50,633.25,633.50,5,2,7.00
04/13/2009,03:12,633.50,633.50,633.50,633.50,3,0,3.00
04/13/2009,03:13,633.50,633.50,633.25,633.25,1,5,6.00
04/13/2009,03:14,633.25,633.50,633.25,633.50,23,1,24.00
04/13/2009,03:15,633.50,633.75,633.50,633.50,5,2,7.00
04/13/2009,03:16,633.50,633.50,633.50,633.50,0,7,7.00
04/13/2009,03:17,633.75,633.75,633.75,633.75,1,0,1.00
04/13/2009,03:18,633.50,633.50,633.50,633.50,0,22,22.00
04/13/2009,03:19,633.25,633.50,633.25,633.50,1,4,5.00
04/13/2009,03:20,633.25,633.25,633.00,633.25,1,9,10.00
04/13/2009,03:21,633.25,633.25,633.25,633.25,8,0,8.00
04/13/2009,03:23,633.25,633.25,633.25,633.25,3,0,3.00
04/13/2009,03:25,633.00,633.00,633.00,633.00,0,7,7.00
04/13/2009,03:26,633.00,633.00,633.00,633.00,0,1,1.00
04/13/2009,03:27,633.25,633.25,633.00,633.00,8,1,9.00
04/13/2009,03:28,633.25,633.50,633.25,633.50,2,0,2.00
04/13/2009,03:30,633.25,633.25,633.25,633.25,0,33,33.00
04/13/2009,03:31,633.25,633.25,633.25,633.25,0,12,12.00
04/13/2009,03:32,633.25,633.25,633.25,633.25,0,1,1.00
04/13/2009,03:34,633.25,633.25,633.25,633.25,0,22,22.00
04/13/2009,03:36,633.50,633.50,633.50,633.50,2,0,2.00
04/13/2009,03:37,633.50,633.50,633.50,633.50,1,0,1.00
04/13/2009,03:38,633.50,633.50,633.50,633.50,1,0,1.00
04/13/2009,03:39,633.50,633.50,633.25,633.25,1,1,2.00
04/13/2009,03:40,633.25,633.25,633.25,633.25,0,1,1.00
04/13/2009,03:41,633.50,633.50,633.50,633.50,6,0,6.00
04/13/2009,03:42,633.50,633.50,633.50,633.50,12,0,12.00
04/13/2009,03:44,633.50,633.50,633.50,633.50,12,0,12.00
04/13/2009,03:46,633.50,633.50,633.50,633.50,2,0,2.00
04/13/2009,03:47,633.50,633.50,633.50,633.50,10,0,10.00
04/13/2009,03:48,633.50,633.50,633.50,633.50,2,0,2.00
04/13/2009,03:50,633.25,633.25,633.25,633.25,0,11,11.00
04/13/2009,03:52,633.50,633.50,633.25,633.25,25,3,28.00
04/13/2009,03:53,633.50,633.50,633.25,633.25,4,4,8.00
04/13/2009,03:54,633.25,633.25,633.25,633.25,0,4,4.00
04/13/2009,03:55,633.50,633.50,633.25,633.25,6,28,34.00
04/13/2009,03:56,633.25,633.25,632.75,632.75,0,57,57.00
04/13/2009,03:57,632.75,632.75,632.75,632.75,0,13,13.00
04/13/2009,03:58,632.75,632.75,632.50,632.75,2,16,18.00
04/13/2009,03:59,632.50,632.75,632.50,632.50,4,4,8.00
04/13/2009,04:00,632.50,632.75,632.50,632.50,3,23,26.00
04/13/2009,04:01,632.75,633.00,632.75,632.75,49,3,52.00
04/13/2009,04:02,632.75,632.75,632.75,632.75,0,3,3.00
04/13/2009,04:03,632.75,632.75,632.75,632.75,0,3,3.00
04/13/2009,04:04,632.75,632.75,632.50,632.50,0,14,14.00
04/13/2009,04:05,632.50,632.50,632.50,632.50,0,4,4.00
04/13/2009,04:06,632.50,632.50,632.25,632.25,0,155,155.00
04/13/2009,04:07,632.25,632.25,631.75,632.00,38,65,103.00
04/13/2009,04:08,632.25,632.25,632.00,632.00,2,1,3.00
04/13/2009,04:09,632.25,632.25,632.25,632.25,24,0,24.00
04/13/2009,04:11,632.00,632.25,632.00,632.25,5,10,15.00
04/13/2009,04:13,632.25,632.25,632.00,632.00,6,1,7.00
04/13/2009,04:16,632.25,632.25,632.00,632.25,14,4,18.00
04/13/2009,04:17,632.25,632.50,632.25,632.50,30,0,30.00
04/13/2009,04:18,632.25,632.25,632.00,632.25,8,81,89.00
04/13/2009,04:19,632.25,632.25,632.00,632.00,1,8,9.00
04/13/2009,04:20,632.25,632.25,632.25,632.25,67,0,67.00
04/13/2009,04:21,632.25,632.25,632.25,632.25,59,0,59.00
04/13/2009,04:22,632.25,632.50,632.25,632.25,7,2,9.00
04/13/2009,04:23,632.25,632.25,632.25,632.25,0,5,5.00
04/13/2009,04:24,632.50,632.50,632.50,632.50,22,0,22.00
04/13/2009,04:25,632.50,632.75,632.50,632.75,5,0,5.00
04/13/2009,04:26,632.50,632.75,632.50,632.75,15,12,27.00
04/13/2009,04:29,632.75,632.75,632.50,632.50,5,1,6.00
04/13/2009,04:32,632.75,632.75,632.75,632.75,1,0,1.00
04/13/2009,04:34,632.75,632.75,632.50,632.50,2,14,16.00
04/13/2009,04:35,632.75,632.75,632.75,632.75,2,0,2.00
04/13/2009,04:36,632.75,632.75,632.75,632.75,29,0,29.00
04/13/2009,04:37,632.75,632.75,632.50,632.50,4,2,6.00
04/13/2009,04:38,632.50,632.75,632.50,632.75,9,2,11.00
04/13/2009,04:39,632.75,632.75,632.75,632.75,25,0,25.00
04/13/2009,04:40,632.50,632.50,632.50,632.50,0,6,6.00
04/13/2009,04:41,632.50,632.75,632.50,632.75,5,1,6.00
04/13/2009,04:44,632.50,632.50,632.50,632.50,0,38,38.00
04/13/2009,04:45,632.50,632.50,632.50,632.50,0,1,1.00
04/13/2009,04:47,632.25,632.25,631.75,631.75,0,43,43.00
04/13/2009,04:48,631.75,632.00,631.50,631.50,10,223,233.00
04/13/2009,04:49,631.50,631.75,631.50,631.75,5,72,77.00
04/13/2009,04:50,631.75,631.75,631.50,631.50,4,2,6.00
04/13/2009,04:51,631.75,631.75,631.50,631.50,1,91,92.00
04/13/2009,04:52,631.50,631.50,631.25,631.25,0,47,47.00
04/13/2009,04:53,631.25,631.25,631.25,631.25,0,14,14.00
04/13/2009,04:54,631.25,631.50,631.25,631.25,15,16,31.00
04/13/2009,04:55,631.25,631.50,631.25,631.50,1,2,3.00
04/13/2009,04:56,631.50,631.50,631.25,631.50,3,11,14.00
04/13/2009,04:57,631.50,631.50,631.50,631.50,57,0,57.00
04/13/2009,04:58,631.50,631.75,631.50,631.50,17,24,41.00
04/13/2009,04:59,631.50,631.50,631.50,631.50,0,4,4.00
04/13/2009,05:00,631.50,631.50,631.50,631.50,0,8,8.00
04/13/2009,05:01,631.50,631.75,631.25,631.25,6,17,23.00
04/13/2009,05:02,631.50,631.50,631.25,631.25,2,6,8.00
04/13/2009,05:03,631.25,631.25,631.25,631.25,0,1,1.00
04/13/2009,05:04,631.25,631.50,631.25,631.50,3,7,10.00
04/13/2009,05:05,631.25,631.50,631.25,631.25,4,14,18.00
04/13/2009,05:06,631.50,631.50,631.50,631.50,2,0,2.00
04/13/2009,05:07,631.50,631.50,631.50,631.50,1,0,1.00
04/13/2009,05:08,631.50,631.50,631.25,631.50,3,1,4.00
04/13/2009,05:09,631.50,631.50,631.25,631.50,4,53,57.00
04/13/2009,05:10,631.25,631.50,631.25,631.50,7,20,27.00
04/13/2009,05:11,631.50,631.75,631.25,631.75,57,2,59.00
04/13/2009,05:12,631.75,631.75,631.50,631.50,4,22,26.00
04/13/2009,05:13,631.50,631.75,631.50,631.75,13,4,17.00
04/13/2009,05:14,631.75,631.75,631.75,631.75,14,0,14.00
04/13/2009,05:15,631.75,631.75,631.75,631.75,7,0,7.00
04/13/2009,05:16,631.75,632.00,631.75,632.00,32,22,54.00
04/13/2009,05:17,632.00,632.00,632.00,632.00,26,0,26.00
04/13/2009,05:18,632.00,632.25,631.75,631.75,35,7,42.00
04/13/2009,05:19,632.00,632.00,632.00,632.00,2,0,2.00
04/13/2009,05:20,631.75,632.00,631.75,632.00,1,1,2.00
04/13/2009,05:21,631.75,632.00,631.75,631.75,1,5,6.00
04/13/2009,05:22,631.75,632.00,631.75,632.00,3,20,23.00
04/13/2009,05:23,631.75,632.00,631.75,632.00,8,30,38.00
04/13/2009,05:24,632.00,632.00,631.75,631.75,5,11,16.00
04/13/2009,05:25,632.00,632.00,631.75,631.75,1,5,6.00
04/13/2009,05:26,632.00,632.00,631.75,631.75,5,23,28.00
04/13/2009,05:27,632.00,632.00,632.00,632.00,4,0,4.00
04/13/2009,05:28,632.00,632.00,632.00,632.00,31,0,31.00
04/13/2009,05:29,632.00,632.00,631.75,631.75,1,4,5.00
04/13/2009,05:31,632.00,632.00,631.75,632.00,7,3,10.00
04/13/2009,05:32,632.00,632.00,632.00,632.00,119,0,119.00
04/13/2009,05:33,632.00,632.00,631.75,631.75,224,10,234.00
04/13/2009,05:35,632.00,632.00,632.00,632.00,20,0,20.00
04/13/2009,05:37,632.00,632.00,632.00,632.00,5,0,5.00
04/13/2009,05:38,632.00,632.00,632.00,632.00,111,0,111.00
04/13/2009,05:39,632.00,632.00,632.00,632.00,70,0,70.00
04/13/2009,05:40,632.00,632.00,632.00,632.00,11,0,11.00
04/13/2009,05:41,632.00,632.00,632.00,632.00,1,0,1.00
04/13/2009,05:42,631.75,632.00,631.75,632.00,20,30,50.00
04/13/2009,05:43,632.00,632.00,632.00,632.00,1,0,1.00
04/13/2009,05:44,632.00,632.00,632.00,632.00,1,0,1.00
04/13/2009,05:46,631.75,631.75,631.75,631.75,0,1,1.00
04/13/2009,05:47,632.00,632.00,632.00,632.00,2,0,2.00
04/13/2009,05:48,631.75,632.00,631.75,632.00,64,6,70.00
04/13/2009,05:49,632.00,632.00,632.00,632.00,5,0,5.00
04/13/2009,05:50,632.25,632.25,632.25,632.25,12,0,12.00
04/13/2009,05:51,632.25,632.25,632.25,632.25,7,0,7.00
04/13/2009,05:52,632.25,632.25,632.00,632.00,5,1,6.00
04/13/2009,05:54,632.25,632.50,632.25,632.25,31,1,32.00
04/13/2009,05:55,632.50,632.50,632.25,632.50,18,2,20.00
04/13/2009,05:56,632.50,632.75,632.25,632.50,18,2,20.00
04/13/2009,05:57,632.50,632.50,632.50,632.50,0,14,14.00
04/13/2009,05:58,632.50,633.00,632.50,633.00,23,11,34.00
04/13/2009,05:59,632.75,633.25,632.75,632.75,81,51,132.00
04/13/2009,06:00,633.00,633.00,632.75,632.75,32,8,40.00
04/13/2009,06:01,632.75,633.00,632.50,632.75,18,22,40.00
04/13/2009,06:02,632.75,634.25,632.75,633.75,284,17,301.00
04/13/2009,06:03,633.75,633.75,633.25,633.25,3,57,60.00
04/13/2009,06:04,633.25,633.50,633.25,633.50,63,15,78.00
04/13/2009,06:05,633.50,633.50,633.25,633.50,7,9,16.00
04/13/2009,06:06,633.50,633.50,633.25,633.25,8,1,9.00
04/13/2009,06:07,633.50,633.50,633.25,633.25,5,30,35.00
04/13/2009,06:08,633.25,633.50,633.25,633.25,2,110,112.00
04/13/2009,06:09,633.25,633.50,633.25,633.50,13,20,33.00
04/13/2009,06:10,633.50,633.50,633.50,633.50,1,0,1.00
04/13/2009,06:11,633.50,633.50,633.50,633.50,35,0,35.00
04/13/2009,06:12,633.75,634.00,633.75,634.00,78,0,78.00
04/13/2009,06:13,633.75,634.00,633.75,634.00,9,7,16.00
04/13/2009,06:14,634.00,634.25,634.00,634.25,21,0,21.00
04/13/2009,06:15,634.25,634.50,634.25,634.50,189,27,216.00
04/13/2009,06:16,634.50,634.50,634.25,634.25,38,67,105.00
04/13/2009,06:17,634.00,634.00,633.75,633.75,1,26,27.00
04/13/2009,06:18,634.00,634.00,633.75,633.75,9,10,19.00
04/13/2009,06:19,634.00,634.00,633.50,633.75,38,24,62.00
04/13/2009,06:20,633.75,633.75,633.75,633.75,35,0,35.00
04/13/2009,06:21,634.00,634.00,633.25,633.75,143,62,205.00
04/13/2009,06:22,634.00,634.25,634.00,634.25,62,0,62.00
04/13/2009,06:23,634.00,634.25,634.00,634.25,42,6,48.00
04/13/2009,06:24,634.00,634.00,634.00,634.00,0,36,36.00
04/13/2009,06:25,633.75,633.75,633.50,633.50,0,73,73.00
04/13/2009,06:26,633.75,633.75,633.75,633.75,30,0,30.00
04/13/2009,06:27,633.75,633.75,633.50,633.50,1,6,7.00
04/13/2009,06:28,633.75,634.00,633.75,633.75,162,8,170.00
04/13/2009,06:29,633.75,633.75,633.50,633.50,0,123,123.00
04/13/2009,06:30,633.50,633.75,633.00,633.25,37,94,131.00
04/13/2009,06:31,633.00,633.25,633.00,633.25,101,7,108.00
04/13/2009,06:32,633.25,633.25,633.00,633.00,3,4,7.00
04/13/2009,06:33,633.00,633.25,632.75,633.00,26,213,239.00
04/13/2009,06:34,633.00,633.25,633.00,633.00,2,21,23.00
04/13/2009,06:35,633.00,633.25,633.00,633.00,2,28,30.00
04/13/2009,06:36,633.00,633.25,633.00,633.00,2,10,12.00
04/13/2009,06:37,633.25,633.25,632.75,633.00,45,58,103.00
04/13/2009,06:38,633.00,633.25,633.00,633.00,23,12,35.00
04/13/2009,06:39,633.00,633.25,633.00,633.00,1,26,27.00
04/13/2009,06:40,633.25,633.25,633.00,633.00,2,83,85.00
04/13/2009,06:41,633.00,633.00,632.75,632.75,0,6,6.00
04/13/2009,06:42,632.75,633.00,632.75,632.75,3,9,12.00
04/13/2009,06:43,632.75,632.75,632.25,632.25,52,334,386.00
04/13/2009,06:44,632.25,632.50,632.25,632.25,7,111,118.00
04/13/2009,06:45,632.25,632.25,631.75,632.00,25,118,143.00
04/13/2009,06:46,632.00,632.25,632.00,632.25,68,0,68.00
04/13/2009,06:47,632.25,632.25,631.75,631.75,1,30,31.00
04/13/2009,06:48,632.00,632.00,631.75,632.00,128,61,189.00
04/13/2009,06:49,631.75,632.00,631.50,631.50,5,128,133.00
04/13/2009,06:50,631.50,632.00,631.50,631.75,42,18,60.00
04/13/2009,06:51,631.75,632.25,631.75,632.25,43,10,53.00
04/13/2009,06:52,632.25,632.50,632.00,632.25,56,27,83.00
04/13/2009,06:53,632.25,632.50,632.00,632.25,27,28,55.00
04/13/2009,06:54,632.25,632.50,632.25,632.25,12,13,25.00
04/13/2009,06:55,632.00,632.25,631.75,631.75,2,80,82.00
04/13/2009,06:56,632.00,632.25,632.00,632.25,8,0,8.00
04/13/2009,06:57,632.00,632.25,632.00,632.25,6,5,11.00
04/13/2009,06:58,632.00,632.00,631.75,632.00,8,77,85.00
04/13/2009,06:59,632.00,632.25,631.75,632.25,25,2,27.00
04/13/2009,07:00,632.00,632.00,632.00,632.00,0,4,4.00
04/13/2009,07:01,632.00,632.25,632.00,632.25,184,3,187.00
04/13/2009,07:02,632.25,632.25,632.25,632.25,1,0,1.00
04/13/2009,07:03,632.00,632.50,632.00,632.00,108,12,120.00
04/13/2009,07:04,632.00,632.50,632.00,632.25,36,38,74.00
04/13/2009,07:05,632.25,632.50,632.25,632.25,11,3,14.00
04/13/2009,07:06,632.50,632.50,632.25,632.50,58,11,69.00
04/13/2009,07:07,632.50,633.00,632.25,633.00,174,9,183.00
04/13/2009,07:08,633.00,633.25,633.00,633.25,105,36,141.00
04/13/2009,07:09,633.25,633.25,633.00,633.00,9,7,16.00
04/13/2009,07:10,633.25,633.25,633.00,633.00,1,7,8.00
04/13/2009,07:11,633.25,633.25,633.00,633.00,27,16,43.00
04/13/2009,07:12,633.25,633.25,632.75,632.75,25,106,131.00
04/13/2009,07:13,632.75,633.00,632.50,632.75,95,176,271.00
04/13/2009,07:14,632.75,633.25,632.75,633.00,78,7,85.00
04/13/2009,07:15,633.00,633.00,632.25,632.75,9,174,183.00
04/13/2009,07:16,632.75,632.75,632.75,632.75,207,0,207.00
04/13/2009,07:17,632.75,633.00,632.75,633.00,24,1,25.00
04/13/2009,07:18,633.00,633.00,633.00,633.00,9,0,9.00
04/13/2009,07:19,633.00,633.00,632.75,632.75,31,3,34.00
04/13/2009,07:20,632.75,633.00,632.75,633.00,1,3,4.00
04/13/2009,07:21,633.00,633.25,633.00,633.00,126,14,140.00
04/13/2009,07:22,633.25,633.50,633.25,633.50,199,19,218.00
04/13/2009,07:23,633.50,633.75,633.50,633.75,83,3,86.00
04/13/2009,07:24,633.50,634.25,633.50,634.00,299,81,380.00
04/13/2009,07:25,634.00,634.25,634.00,634.25,152,27,179.00
04/13/2009,07:26,634.25,634.25,634.00,634.25,95,88,183.00
04/13/2009,07:27,634.00,634.25,634.00,634.00,7,15,22.00
04/13/2009,07:28,634.00,634.25,634.00,634.00,58,75,133.00
04/13/2009,07:29,634.00,634.25,634.00,634.25,35,19,54.00
04/13/2009,07:30,634.00,634.25,633.75,634.25,105,179,284.00
04/13/2009,07:31,634.00,634.25,634.00,634.25,14,54,68.00
04/13/2009,07:32,634.25,634.25,633.75,633.75,58,81,139.00
04/13/2009,07:33,633.75,634.00,633.75,634.00,137,145,282.00
04/13/2009,07:34,633.75,634.00,633.75,633.75,70,11,81.00
04/13/2009,07:35,633.75,634.00,633.75,633.75,26,11,37.00
04/13/2009,07:36,633.75,634.25,633.75,634.25,72,10,82.00
04/13/2009,07:37,634.25,634.50,634.25,634.25,98,16,114.00
04/13/2009,07:38,634.25,634.50,634.25,634.25,19,77,96.00
04/13/2009,07:39,634.50,634.50,634.25,634.50,13,30,43.00
04/13/2009,07:40,634.50,634.50,634.25,634.25,6,15,21.00
04/13/2009,07:41,634.25,634.50,634.25,634.25,20,208,228.00
04/13/2009,07:42,634.25,634.50,634.25,634.50,44,8,52.00
04/13/2009,07:43,634.25,634.50,634.25,634.50,209,72,281.00
04/13/2009,07:44,634.25,634.75,634.25,634.50,162,131,293.00
04/13/2009,07:45,634.50,634.50,634.25,634.25,11,60,71.00
04/13/2009,07:46,634.25,634.50,634.25,634.25,30,62,92.00
04/13/2009,07:47,634.25,634.50,634.25,634.50,112,278,390.00
04/13/2009,07:48,634.50,634.50,634.25,634.50,118,3,121.00
04/13/2009,07:49,634.50,634.50,634.25,634.25,36,63,99.00
04/13/2009,07:50,634.25,634.50,634.25,634.50,177,15,192.00
04/13/2009,07:51,634.50,634.75,634.25,634.25,44,65,109.00
04/13/2009,07:52,634.25,635.00,634.25,635.00,415,78,493.00
04/13/2009,07:53,634.75,635.00,634.75,634.75,99,184,283.00
04/13/2009,07:54,635.00,635.00,634.50,634.75,46,153,199.00
04/13/2009,07:55,634.50,634.75,634.25,634.25,137,672,809.00
04/13/2009,07:56,634.25,634.50,634.25,634.25,26,157,183.00
04/13/2009,07:57,634.25,634.50,634.25,634.25,30,55,85.00
04/13/2009,07:58,634.50,634.50,634.25,634.25,6,336,342.00
04/13/2009,07:59,634.25,634.25,634.00,634.25,118,115,233.00
04/13/2009,08:00,634.25,634.25,634.00,634.00,168,344,512.00
04/13/2009,08:01,634.25,634.25,633.50,633.50,38,260,298.00
04/13/2009,08:02,633.50,633.75,633.50,633.50,62,115,177.00
04/13/2009,08:03,633.75,633.75,633.50,633.75,68,16,84.00
04/13/2009,08:04,633.50,633.75,633.50,633.50,47,200,247.00
04/13/2009,08:05,633.50,633.75,633.50,633.50,1,114,115.00
04/13/2009,08:06,633.50,633.75,633.25,633.25,75,169,244.00
04/13/2009,08:07,633.25,633.50,633.00,633.25,41,256,297.00
04/13/2009,08:08,633.25,633.25,633.00,633.00,43,446,489.00
04/13/2009,08:09,633.00,633.00,632.75,633.00,80,141,221.00
04/13/2009,08:10,633.00,633.00,632.75,633.00,40,48,88.00
04/13/2009,08:11,632.75,633.50,632.75,633.25,219,108,327.00
04/13/2009,08:12,633.25,633.25,633.00,633.25,49,17,66.00
04/13/2009,08:13,633.25,633.25,632.50,632.75,36,441,477.00
04/13/2009,08:14,632.75,632.75,632.25,632.50,121,427,548.00
04/13/2009,08:15,632.50,633.00,632.25,633.00,259,62,321.00
04/13/2009,08:16,633.00,633.25,632.25,632.50,284,493,777.00
04/13/2009,08:17,632.25,632.50,632.25,632.25,19,516,535.00
04/13/2009,08:18,632.25,632.75,632.25,632.25,408,285,693.00
04/13/2009,08:19,632.25,632.50,632.25,632.25,56,206,262.00
04/13/2009,08:20,632.50,632.50,632.25,632.25,27,146,173.00
04/13/2009,08:21,632.25,632.50,632.25,632.50,28,287,315.00
04/13/2009,08:22,632.50,632.50,632.25,632.50,43,30,73.00
04/13/2009,08:23,632.50,632.50,631.75,632.00,116,777,893.00
04/13/2009,08:24,632.00,632.25,631.75,632.25,76,241,317.00
04/13/2009,08:25,632.25,632.25,631.75,632.00,109,600,709.00
04/13/2009,08:26,632.00,632.00,631.50,631.75,85,474,559.00
04/13/2009,08:27,631.75,632.00,631.50,632.00,239,175,414.00
04/13/2009,08:28,632.00,632.25,631.75,632.00,465,125,590.00
04/13/2009,08:29,632.00,632.00,631.50,631.50,155,392,547.00
04/13/2009,08:30,631.75,632.00,631.25,631.75,420,508,928.00
04/13/2009,08:31,631.50,632.75,631.50,632.50,4354,3363,7717.00
04/13/2009,08:32,632.50,632.75,631.50,632.50,2437,2324,4761.00
04/13/2009,08:33,632.75,633.00,631.75,631.75,1447,3558,5005.00
04/13/2009,08:34,631.75,632.75,631.50,631.75,4308,3196,7504.00
04/13/2009,08:35,632.00,632.25,631.00,631.00,4434,4356,8790.00
04/13/2009,08:36,631.25,631.50,630.75,631.25,4667,3286,7953.00
04/13/2009,08:37,631.25,631.75,631.00,631.00,2287,1796,4083.00
04/13/2009,08:38,631.00,631.75,631.00,631.25,3191,1543,4734.00
04/13/2009,08:39,631.50,632.50,631.25,632.25,3872,872,4744.00
04/13/2009,08:40,632.50,632.50,631.75,632.25,2098,1273,3371.00
04/13/2009,08:41,632.00,632.75,631.50,631.75,1898,2214,4112.00
04/13/2009,08:42,631.75,632.00,630.25,630.50,1761,5243,7004.00
04/13/2009,08:43,630.50,630.75,629.75,629.75,2252,5506,7758.00
04/13/2009,08:44,630.00,630.50,629.50,630.00,3417,3370,6787.00
04/13/2009,08:45,630.00,630.50,629.50,630.25,3911,2500,6411.00
04/13/2009,08:46,630.00,630.25,629.25,629.75,1585,3299,4884.00
04/13/2009,08:47,629.75,630.75,629.25,630.50,3393,2806,6199.00
04/13/2009,08:48,630.25,631.25,630.25,630.50,4272,3474,7746.00
04/13/2009,08:49,630.50,631.25,630.25,630.75,1736,1101,2837.00
04/13/2009,08:50,630.75,631.25,630.50,630.75,1259,1389,2648.00
04/13/2009,08:51,630.75,631.00,630.00,630.25,1266,4457,5723.00
04/13/2009,08:52,630.25,630.50,629.75,629.75,992,1739,2731.00
04/13/2009,08:53,629.75,630.50,629.50,630.25,1822,1549,3371.00
04/13/2009,08:54,630.25,631.00,630.00,631.00,3499,559,4058.00
04/13/2009,08:55,630.75,631.25,630.50,630.75,1499,2136,3635.00
04/13/2009,08:56,630.50,630.75,629.50,629.50,830,3466,4296.00
04/13/2009,08:57,629.75,630.00,628.50,629.00,5100,5772,10872.00
04/13/2009,08:58,629.00,629.00,628.25,629.00,4897,4364,9261.00
04/13/2009,08:59,628.75,629.50,628.50,629.25,3266,1704,4970.00
04/13/2009,09:00,629.00,629.75,629.00,629.25,2099,884,2983.00
04/13/2009,09:01,629.50,630.50,629.00,630.25,3555,2409,5964.00
04/13/2009,09:02,630.50,630.75,630.00,630.75,1824,2215,4039.00
04/13/2009,09:03,630.50,631.00,630.25,630.75,1787,681,2468.00
04/13/2009,09:04,630.75,631.75,630.75,631.50,3018,465,3483.00
04/13/2009,09:05,631.75,632.00,631.25,631.50,2757,1742,4499.00
04/13/2009,09:06,631.50,631.75,631.25,631.25,641,2789,3430.00
04/13/2009,09:07,631.25,631.75,631.25,631.75,2033,812,2845.00
04/13/2009,09:08,631.75,632.50,631.50,632.50,3240,1603,4843.00
04/13/2009,09:09,632.50,632.50,631.25,631.25,1602,3942,5544.00
04/13/2009,09:10,631.25,632.50,631.00,632.50,3298,1129,4427.00
04/13/2009,09:11,632.50,633.75,632.25,633.25,5332,1165,6497.00
04/13/2009,09:12,633.25,634.25,633.25,634.00,6045,1857,7902.00
04/13/2009,09:13,634.00,634.25,633.75,634.25,2395,2407,4802.00
04/13/2009,09:14,634.00,635.25,634.00,635.25,4908,1410,6318.00
04/13/2009,09:15,635.00,636.00,635.00,635.50,6059,4206,10265.00
04/13/2009,09:16,635.50,636.00,635.25,635.50,2868,2394,5262.00
04/13/2009,09:17,635.25,635.75,634.75,635.75,1457,3069,4526.00
04/13/2009,09:18,635.75,636.25,634.75,635.25,1781,2666,4447.00
04/13/2009,09:19,635.25,635.75,634.75,635.00,2777,2568,5345.00
04/13/2009,09:20,635.00,635.25,634.25,635.25,2369,3989,6358.00
04/13/2009,09:21,635.00,635.50,635.00,635.50,1020,1176,2196.00
04/13/2009,09:22,635.75,636.75,635.50,636.00,3798,2560,6358.00
04/13/2009,09:23,636.25,636.75,635.75,636.50,2107,1507,3614.00
04/13/2009,09:24,636.50,636.75,636.25,636.50,2368,1577,3945.00
04/13/2009,09:25,636.50,637.50,636.25,637.25,6016,903,6919.00
04/13/2009,09:26,637.00,637.25,636.25,636.25,1351,2359,3710.00
04/13/2009,09:27,636.50,636.50,635.75,636.00,1906,4318,6224.00
04/13/2009,09:28,636.00,636.50,636.00,636.25,1181,1703,2884.00
04/13/2009,09:29,636.50,636.75,636.25,636.50,769,2491,3260.00
04/13/2009,09:30,636.50,636.50,635.25,635.50,386,3982,4368.00
04/13/2009,09:31,635.75,635.75,635.00,635.25,2207,2548,4755.00
04/13/2009,09:32,635.25,635.50,634.75,635.00,3029,4185,7214.00
04/13/2009,09:33,635.00,635.00,634.25,634.50,1721,6300,8021.00
04/13/2009,09:34,634.50,634.50,633.25,634.00,3610,5555,9165.00
04/13/2009,09:35,633.75,634.25,633.50,633.75,1892,1485,3377.00
04/13/2009,09:36,634.00,634.25,633.50,634.00,1615,1096,2711.00
04/13/2009,09:37,634.00,635.00,633.75,634.75,3823,1597,5420.00
04/13/2009,09:38,635.00,635.75,634.75,635.50,3146,432,3578.00
04/13/2009,09:39,635.50,635.50,634.25,634.25,705,2458,3163.00
04/13/2009,09:40,634.50,634.50,633.50,633.75,644,1730,2374.00
04/13/2009,09:41,633.50,633.75,632.50,632.75,3448,6217,9665.00
04/13/2009,09:42,632.75,633.50,632.75,633.50,2014,1233,3247.00
04/13/2009,09:43,633.50,633.50,632.50,632.75,1844,1428,3272.00
04/13/2009,09:44,632.75,633.00,632.50,633.00,2954,1474,4428.00
04/13/2009,09:45,632.75,633.25,632.50,633.00,814,1651,2465.00
04/13/2009,09:46,632.75,633.25,632.75,633.25,666,579,1245.00
04/13/2009,09:47,633.25,634.00,633.00,634.00,3364,325,3689.00
04/13/2009,09:48,633.75,634.00,633.25,633.50,1943,2370,4313.00
04/13/2009,09:49,633.75,633.75,632.50,632.75,1722,1811,3533.00
04/13/2009,09:50,633.00,633.75,632.00,633.75,5198,4688,9886.00
04/13/2009,09:51,633.75,635.00,633.50,634.75,5564,3754,9318.00
04/13/2009,09:52,634.75,635.00,634.25,634.75,2089,1703,3792.00
04/13/2009,09:53,634.75,635.25,634.00,634.50,2478,2026,4504.00
04/13/2009,09:54,634.50,635.25,634.00,634.25,3193,1524,4717.00
04/13/2009,09:55,634.25,634.50,632.75,633.00,1576,3381,4957.00
04/13/2009,09:56,632.75,633.50,632.50,633.00,1436,4372,5808.00
04/13/2009,09:57,632.75,634.25,632.75,633.75,3296,1962,5258.00
04/13/2009,09:58,634.00,634.25,633.75,634.00,1266,312,1578.00
04/13/2009,09:59,634.00,634.00,632.75,633.00,2093,2938,5031.00
04/13/2009,10:00,633.25,633.50,632.75,633.25,1823,430,2253.00
04/13/2009,10:01,633.25,633.50,631.25,631.25,1652,5746,7398.00
04/13/2009,10:02,631.25,631.50,631.00,631.50,2706,590,3296.00
04/13/2009,10:03,631.50,631.75,631.00,631.50,1472,1428,2900.00
04/13/2009,10:04,631.50,631.75,630.75,631.00,1149,1889,3038.00
04/13/2009,10:05,631.00,631.50,631.00,631.25,2217,541,2758.00
04/13/2009,10:06,631.25,631.75,630.75,631.75,1030,907,1937.00
04/13/2009,10:07,631.50,631.75,631.25,631.50,696,920,1616.00
04/13/2009,10:08,631.50,631.50,630.50,631.00,763,2773,3536.00
04/13/2009,10:09,631.00,631.00,630.25,630.75,2339,2048,4387.00
04/13/2009,10:10,630.75,631.00,630.50,631.00,1170,1902,3072.00
04/13/2009,10:11,630.75,631.50,630.50,631.50,1395,387,1782.00
04/13/2009,10:12,631.25,631.75,631.25,631.50,896,816,1712.00
04/13/2009,10:13,631.75,632.25,631.25,631.50,1275,1492,2767.00
04/13/2009,10:14,631.25,631.75,630.75,631.25,4035,1853,5888.00
04/13/2009,10:15,631.50,631.50,631.00,631.25,476,646,1122.00
04/13/2009,10:16,631.25,631.50,630.75,630.75,326,923,1249.00
04/13/2009,10:17,630.75,631.50,630.75,631.25,1569,756,2325.00
04/13/2009,10:18,631.25,632.25,631.25,631.75,1925,785,2710.00
04/13/2009,10:19,631.75,632.00,631.50,631.75,1580,848,2428.00
04/13/2009,10:20,631.75,632.00,631.50,631.75,651,179,830.00
04/13/2009,10:21,631.50,631.75,631.00,631.25,1015,1682,2697.00
04/13/2009,10:22,631.50,631.75,631.25,631.75,464,489,953.00
04/13/2009,10:23,631.75,631.75,631.50,631.75,776,570,1346.00
04/13/2009,10:24,632.00,632.25,631.50,631.50,554,1432,1986.00
04/13/2009,10:25,631.50,632.00,631.50,631.75,875,661,1536.00
04/13/2009,10:26,631.75,632.25,631.50,631.75,557,969,1526.00
04/13/2009,10:27,631.75,632.50,631.75,632.25,1719,591,2310.00
04/13/2009,10:28,632.25,634.75,632.00,634.25,8414,2534,10948.00
04/13/2009,10:29,634.25,634.75,633.75,634.25,3076,2889,5965.00
04/13/2009,10:30,634.00,634.50,633.50,633.75,1277,1421,2698.00
04/13/2009,10:31,634.00,634.00,633.25,633.75,1801,1244,3045.00
04/13/2009,10:32,633.75,633.75,633.25,633.50,388,1019,1407.00
04/13/2009,10:33,633.50,634.00,633.25,633.50,1390,963,2353.00
04/13/2009,10:34,633.75,634.25,633.25,633.50,2127,1258,3385.00
04/13/2009,10:35,633.50,634.00,633.00,633.00,550,1341,1891.00
04/13/2009,10:36,633.00,633.25,632.50,633.00,560,1293,1853.00
04/13/2009,10:37,632.75,633.00,632.25,632.75,570,769,1339.00
04/13/2009,10:38,632.50,632.75,632.25,632.50,356,503,859.00
04/13/2009,10:39,632.50,633.00,632.25,632.75,886,510,1396.00
04/13/2009,10:40,632.50,632.75,632.25,632.75,358,965,1323.00
04/13/2009,10:41,632.50,632.75,632.25,632.50,167,450,617.00
04/13/2009,10:42,632.50,633.75,632.50,633.50,5243,702,5945.00
04/13/2009,10:43,633.50,633.75,632.25,632.25,298,3247,3545.00
04/13/2009,10:44,632.00,632.25,631.25,631.50,796,2645,3441.00
04/13/2009,10:45,631.50,632.00,631.25,631.75,1267,1434,2701.00
04/13/2009,10:46,631.75,632.00,631.50,631.75,422,590,1012.00
04/13/2009,10:47,631.75,632.25,631.50,632.25,1329,198,1527.00
04/13/2009,10:48,632.25,632.50,632.00,632.00,649,1233,1882.00
04/13/2009,10:49,632.00,632.25,631.50,632.00,1026,1170,2196.00
04/13/2009,10:50,632.00,633.00,631.75,633.00,1312,1026,2338.00
04/13/2009,10:51,632.75,632.75,631.00,631.00,1398,3927,5325.00
04/13/2009,10:52,631.00,631.25,630.25,630.75,850,4028,4878.00
04/13/2009,10:53,630.75,631.00,630.00,630.75,906,1809,2715.00
04/13/2009,10:54,630.75,631.00,630.50,630.75,430,915,1345.00
04/13/2009,10:55,630.50,630.75,630.25,630.50,786,516,1302.00
04/13/2009,10:56,630.50,630.75,630.25,630.75,1152,963,2115.00
04/13/2009,10:57,630.75,631.50,630.50,631.50,1865,467,2332.00
04/13/2009,10:58,631.50,632.00,631.25,632.00,1520,87,1607.00
04/13/2009,10:59,632.00,632.50,631.75,632.00,2245,1532,3777.00
04/13/2009,11:00,632.00,632.00,631.50,632.00,760,613,1373.00
04/13/2009,11:01,632.00,632.25,631.75,632.00,97,492,589.00
04/13/2009,11:02,632.00,633.25,632.00,633.25,3236,906,4142.00
04/13/2009,11:03,633.25,633.50,633.00,633.25,1447,544,1991.00
04/13/2009,11:04,633.00,633.50,633.00,633.25,535,1032,1567.00
04/13/2009,11:05,633.25,633.50,633.00,633.00,661,929,1590.00
04/13/2009,11:06,633.00,633.50,632.75,633.25,724,1340,2064.00
04/13/2009,11:07,633.25,634.00,633.25,634.00,1238,104,1342.00
04/13/2009,11:08,634.00,634.25,633.25,633.50,242,892,1134.00
04/13/2009,11:09,633.25,633.50,633.00,633.25,171,219,390.00
04/13/2009,11:10,633.25,633.50,633.00,633.25,550,450,1000.00
04/13/2009,11:11,633.50,633.50,633.00,633.50,156,314,470.00
04/13/2009,11:12,633.50,633.50,633.00,633.50,608,385,993.00
04/13/2009,11:13,633.50,634.25,633.00,634.00,2160,1238,3398.00
04/13/2009,11:14,634.00,634.00,633.75,633.75,303,56,359.00
04/13/2009,11:15,634.00,634.25,633.50,633.75,490,772,1262.00
04/13/2009,11:16,633.75,634.00,633.50,634.00,1031,660,1691.00
04/13/2009,11:17,633.75,634.25,633.75,634.25,1555,479,2034.00
04/13/2009,11:18,634.00,635.25,633.75,634.75,7261,2488,9749.00
04/13/2009,11:19,634.75,635.00,634.50,634.50,903,1450,2353.00
04/13/2009,11:20,634.50,634.75,634.50,634.50,75,318,393.00
04/13/2009,11:21,634.75,634.75,634.00,634.00,399,679,1078.00
04/13/2009,11:22,634.00,635.00,634.00,634.25,1067,1303,2370.00
04/13/2009,11:23,634.50,634.75,634.25,634.25,187,352,539.00
04/13/2009,11:24,634.25,634.50,634.00,634.25,324,301,625.00
04/13/2009,11:25,634.25,634.75,634.25,634.25,575,122,697.00
04/13/2009,11:26,634.25,634.50,633.75,633.75,1185,2017,3202.00
04/13/2009,11:27,633.75,634.00,633.25,633.50,640,1424,2064.00
04/13/2009,11:28,633.50,634.00,633.50,633.75,308,52,360.00
04/13/2009,11:29,634.00,634.25,633.75,634.00,640,114,754.00
04/13/2009,11:30,634.25,634.25,634.00,634.00,109,41,150.00
04/13/2009,11:31,634.00,634.25,634.00,634.25,525,56,581.00
04/13/2009,11:32,634.25,635.00,634.25,634.75,1370,84,1454.00
04/13/2009,11:33,634.75,635.75,634.75,635.75,2976,278,3254.00
04/13/2009,11:34,635.50,636.00,635.50,636.00,1047,1255,2302.00
04/13/2009,11:35,635.75,636.25,635.25,635.50,1390,2164,3554.00
04/13/2009,11:36,635.50,635.50,635.00,635.50,514,602,1116.00
04/13/2009,11:37,635.50,635.75,635.25,635.75,419,169,588.00
04/13/2009,11:38,635.75,636.00,635.50,635.75,358,682,1040.00
04/13/2009,11:39,635.50,635.75,635.25,635.50,228,231,459.00
04/13/2009,11:40,635.50,635.75,635.00,635.00,31,607,638.00
04/13/2009,11:41,635.25,635.25,634.75,635.25,890,1709,2599.00
04/13/2009,11:42,635.50,635.75,635.25,635.75,1388,659,2047.00
04/13/2009,11:43,635.50,635.75,635.25,635.75,537,502,1039.00
04/13/2009,11:44,635.75,635.75,635.50,635.50,64,448,512.00
04/13/2009,11:45,635.25,635.50,635.00,635.00,70,301,371.00
04/13/2009,11:46,635.25,635.25,634.75,634.75,325,500,825.00
04/13/2009,11:47,634.75,635.00,634.75,634.75,31,245,276.00
04/13/2009,11:48,634.75,635.25,634.50,634.75,673,966,1639.00
04/13/2009,11:49,635.00,635.50,634.75,635.25,889,325,1214.00
04/13/2009,11:50,635.50,635.50,635.25,635.50,553,49,602.00
04/13/2009,11:51,635.50,635.50,635.00,635.25,161,217,378.00
04/13/2009,11:52,635.25,635.50,635.25,635.50,32,50,82.00
04/13/2009,11:53,635.50,635.75,635.25,635.75,303,126,429.00
04/13/2009,11:54,635.50,635.75,635.25,635.50,197,508,705.00
04/13/2009,11:55,635.25,635.75,635.25,635.75,281,213,494.00
04/13/2009,11:56,635.50,635.75,635.50,635.50,172,98,270.00
04/13/2009,11:57,635.75,635.75,635.50,635.50,150,82,232.00
04/13/2009,11:58,635.50,636.25,635.50,636.00,485,472,957.00
04/13/2009,11:59,636.00,636.25,635.75,636.00,1107,471,1578.00
04/13/2009,12:00,636.25,637.00,636.00,636.50,3151,1644,4795.00
04/13/2009,12:01,636.50,636.50,635.50,635.50,1544,2348,3892.00
04/13/2009,12:02,635.50,635.75,634.75,635.00,950,1587,2537.00
04/13/2009,12:03,635.25,635.25,634.00,634.50,546,1947,2493.00
04/13/2009,12:04,634.50,634.75,634.25,634.25,435,467,902.00
04/13/2009,12:05,634.50,635.25,634.25,635.00,1397,936,2333.00
04/13/2009,12:06,635.25,635.25,635.00,635.00,164,324,488.00
04/13/2009,12:07,635.25,635.50,635.00,635.25,515,252,767.00
04/13/2009,12:08,635.25,635.50,635.00,635.25,312,636,948.00
04/13/2009,12:09,635.25,635.50,635.00,635.25,193,199,392.00
04/13/2009,12:10,635.00,635.25,634.75,635.00,319,694,1013.00
04/13/2009,12:11,634.75,635.00,634.50,635.00,747,796,1543.00
04/13/2009,12:12,635.00,635.25,634.75,635.00,772,367,1139.00
04/13/2009,12:13,635.00,635.00,634.75,634.75,64,231,295.00
04/13/2009,12:14,634.75,635.00,634.75,634.75,300,182,482.00
04/13/2009,12:15,634.75,635.00,634.50,634.50,206,235,441.00
04/13/2009,12:16,634.75,635.00,634.50,634.50,240,277,517.00
04/13/2009,12:17,634.75,635.25,634.50,634.75,735,506,1241.00
04/13/2009,12:18,635.00,635.25,634.75,635.00,601,54,655.00
04/13/2009,12:19,635.25,636.00,635.00,636.00,1752,727,2479.00
04/13/2009,12:20,635.75,636.50,635.50,636.50,1837,570,2407.00
04/13/2009,12:21,636.25,638.75,636.25,638.50,9234,2709,11943.00
04/13/2009,12:22,638.50,639.50,638.25,639.25,7168,6066,13234.00
04/13/2009,12:23,639.25,639.75,638.50,638.75,3698,3436,7134.00
04/13/2009,12:24,638.75,639.00,638.25,638.50,1003,2243,3246.00
04/13/2009,12:25,638.75,638.75,638.00,638.25,392,1207,1599.00
04/13/2009,12:26,638.25,638.75,638.00,638.25,1140,1218,2358.00
04/13/2009,12:27,638.25,638.50,637.75,638.00,877,1395,2272.00
04/13/2009,12:28,638.00,638.75,637.75,638.50,1427,912,2339.00
04/13/2009,12:29,638.25,638.50,638.25,638.50,228,56,284.00
04/13/2009,12:30,638.50,638.50,638.00,638.25,343,1042,1385.00
04/13/2009,12:31,638.50,639.25,638.25,639.00,3144,517,3661.00
04/13/2009,12:32,639.25,639.25,638.25,639.00,2314,1642,3956.00
04/13/2009,12:33,639.00,639.25,638.50,639.00,931,1164,2095.00
04/13/2009,12:34,639.00,639.75,638.75,639.25,2900,1035,3935.00
04/13/2009,12:35,639.50,640.00,639.25,640.00,3013,356,3369.00
04/13/2009,12:36,639.75,640.25,639.25,639.25,1760,1988,3748.00
04/13/2009,12:37,639.25,639.75,639.00,639.25,466,836,1302.00
04/13/2009,12:38,639.25,639.75,638.75,638.75,395,1353,1748.00
04/13/2009,12:39,639.00,639.50,638.75,639.25,1221,1541,2762.00
04/13/2009,12:40,639.00,639.25,638.50,638.50,204,1476,1680.00
04/13/2009,12:41,638.75,639.00,638.50,638.50,1117,1042,2159.00
04/13/2009,12:42,638.50,638.75,638.25,638.75,463,992,1455.00
04/13/2009,12:43,638.50,639.00,638.50,638.75,1300,1708,3008.00
04/13/2009,12:44,639.00,639.50,638.50,638.75,1389,1337,2726.00
04/13/2009,12:45,638.75,639.25,638.50,638.50,360,704,1064.00
04/13/2009,12:46,638.75,639.25,638.50,639.25,883,325,1208.00
04/13/2009,12:47,639.25,639.75,639.00,639.00,1780,1769,3549.00
04/13/2009,12:48,639.25,640.00,639.00,639.75,1494,832,2326.00
04/13/2009,12:49,639.75,640.25,639.50,639.75,1020,1191,2211.00
04/13/2009,12:50,639.50,639.75,639.00,639.25,1237,1129,2366.00
04/13/2009,12:51,639.25,639.75,639.25,639.25,610,459,1069.00
04/13/2009,12:52,639.25,639.75,639.00,639.75,575,689,1264.00
04/13/2009,12:53,640.00,640.25,639.50,639.75,959,715,1674.00
04/13/2009,12:54,640.00,640.75,639.75,640.25,3242,3008,6250.00
04/13/2009,12:55,640.00,640.75,640.00,640.50,1841,849,2690.00
04/13/2009,12:56,640.50,640.75,640.25,640.50,2047,1392,3439.00
04/13/2009,12:57,640.50,640.50,640.25,640.25,397,1481,1878.00
04/13/2009,12:58,640.25,640.50,640.00,640.25,599,596,1195.00
04/13/2009,12:59,640.25,640.50,640.25,640.25,1082,788,1870.00
04/13/2009,13:00,640.25,640.75,640.25,640.75,593,230,823.00
04/13/2009,13:01,640.50,641.25,640.50,641.00,5504,2463,7967.00
04/13/2009,13:02,641.25,641.50,640.75,641.00,5026,4549,9575.00
04/13/2009,13:03,641.00,641.00,640.25,640.25,309,4412,4721.00
04/13/2009,13:04,640.50,640.50,640.00,640.00,443,1200,1643.00
04/13/2009,13:05,640.00,640.75,640.00,640.50,1416,1173,2589.00
04/13/2009,13:06,640.75,641.00,640.00,640.25,970,989,1959.00
04/13/2009,13:07,640.25,640.50,640.00,640.00,1300,943,2243.00
04/13/2009,13:08,640.25,640.50,640.00,640.25,668,623,1291.00
04/13/2009,13:09,640.25,640.75,640.00,640.25,1532,1354,2886.00
04/13/2009,13:10,640.25,640.25,639.00,639.25,1187,4392,5579.00
04/13/2009,13:11,639.50,639.75,638.75,639.00,1981,4354,6335.00
04/13/2009,13:12,638.75,639.00,638.50,638.75,1429,2577,4006.00
04/13/2009,13:13,639.00,639.25,638.25,638.50,2150,2132,4282.00
04/13/2009,13:14,638.50,638.50,637.50,637.75,1821,3579,5400.00
04/13/2009,13:15,638.00,638.00,637.50,638.00,1496,1281,2777.00
04/13/2009,13:16,638.00,638.25,637.75,637.75,1104,1671,2775.00
04/13/2009,13:17,638.00,638.25,637.75,638.00,980,519,1499.00
04/13/2009,13:18,638.25,638.25,637.50,637.75,737,4076,4813.00
04/13/2009,13:19,637.50,637.75,637.00,637.50,4357,2447,6804.00
04/13/2009,13:20,637.75,638.50,637.75,638.50,3424,1800,5224.00
04/13/2009,13:21,638.50,638.75,638.25,638.25,396,1672,2068.00
04/13/2009,13:22,638.25,638.50,638.00,638.00,284,703,987.00
04/13/2009,13:23,638.00,638.75,638.00,638.50,798,249,1047.00
04/13/2009,13:24,638.25,639.25,638.25,638.75,1999,545,2544.00
04/13/2009,13:25,639.00,639.75,638.75,639.25,2101,1450,3551.00
04/13/2009,13:26,639.25,639.50,639.00,639.25,1230,1008,2238.00
04/13/2009,13:27,639.50,639.50,639.00,639.25,502,549,1051.00
04/13/2009,13:28,639.50,639.50,638.50,639.00,888,2005,2893.00
04/13/2009,13:29,639.00,639.25,638.75,639.00,1932,703,2635.00
04/13/2009,13:30,639.00,639.25,637.75,638.50,3980,6120,10100.00
04/13/2009,13:31,638.25,638.75,638.25,638.75,1251,1286,2537.00
04/13/2009,13:32,638.50,639.00,638.50,638.75,1075,799,1874.00
04/13/2009,13:33,638.75,639.00,638.50,639.00,405,224,629.00
04/13/2009,13:34,638.75,639.50,638.75,639.25,1552,1187,2739.00
04/13/2009,13:35,639.25,640.25,639.25,640.00,1712,1043,2755.00
04/13/2009,13:36,639.75,640.00,639.75,640.00,272,258,530.00
04/13/2009,13:37,639.75,640.50,639.75,640.25,1341,333,1674.00
04/13/2009,13:38,640.00,640.50,640.00,640.00,742,276,1018.00
04/13/2009,13:39,640.00,640.25,638.75,639.50,1006,1986,2992.00
04/13/2009,13:40,639.25,639.50,638.75,639.00,613,875,1488.00
04/13/2009,13:41,638.75,639.75,638.75,639.50,1762,557,2319.00
04/13/2009,13:42,639.50,639.75,638.00,638.00,303,3254,3557.00
04/13/2009,13:43,638.25,639.75,638.00,639.50,2136,1697,3833.00
04/13/2009,13:44,639.50,640.50,639.25,640.25,1602,1241,2843.00
04/13/2009,13:45,640.25,640.75,639.00,639.50,2343,3573,5916.00
04/13/2009,13:46,639.25,639.50,638.25,638.75,2073,1892,3965.00
04/13/2009,13:47,638.75,639.00,638.25,638.50,1331,1559,2890.00
04/13/2009,13:48,638.50,638.75,638.00,638.75,2179,2082,4261.00
04/13/2009,13:49,638.75,638.75,638.00,638.00,1168,1710,2878.00
04/13/2009,13:50,638.25,638.50,637.50,638.00,2805,2644,5449.00
04/13/2009,13:51,638.25,638.50,637.50,638.00,952,1311,2263.00
04/13/2009,13:52,637.75,639.00,637.75,638.50,1744,1724,3468.00
04/13/2009,13:53,638.75,639.00,638.25,638.75,2020,743,2763.00
04/13/2009,13:54,638.75,639.00,638.50,638.75,663,956,1619.00
04/13/2009,13:55,638.75,638.75,638.00,638.50,547,480,1027.00
04/13/2009,13:56,638.75,640.00,638.50,639.75,3950,1926,5876.00
04/13/2009,13:57,640.00,640.00,639.50,639.50,499,1703,2202.00
04/13/2009,13:58,639.50,639.50,638.75,639.00,762,1436,2198.00
04/13/2009,13:59,639.00,639.50,639.00,639.25,948,305,1253.00
04/13/2009,14:00,639.25,639.50,637.50,637.75,1078,3196,4274.00
04/13/2009,14:01,637.75,638.25,636.25,638.25,8923,9983,18906.00
04/13/2009,14:02,638.00,640.75,637.75,640.75,5203,2587,7790.00
04/13/2009,14:03,640.75,641.00,639.75,640.50,3022,2869,5891.00
04/13/2009,14:04,640.75,641.25,639.75,640.75,5326,3465,8791.00
04/13/2009,14:05,641.00,641.00,640.25,640.50,2854,2896,5750.00
04/13/2009,14:06,640.50,641.25,640.50,641.00,2134,997,3131.00
04/13/2009,14:07,641.00,642.25,640.75,641.50,6062,2984,9046.00
04/13/2009,14:08,641.50,641.75,640.75,641.25,1528,2796,4324.00
04/13/2009,14:09,641.50,641.50,640.75,640.75,630,1091,1721.00
04/13/2009,14:10,640.75,641.00,640.00,640.50,1147,2044,3191.00
04/13/2009,14:11,640.50,641.25,640.50,641.00,2623,1560,4183.00
04/13/2009,14:12,641.25,641.50,640.50,640.75,915,1254,2169.00
04/13/2009,14:13,640.75,641.00,640.50,640.50,1432,892,2324.00
04/13/2009,14:14,640.75,642.25,640.50,642.00,6409,2156,8565.00
04/13/2009,14:15,642.00,643.00,641.50,642.50,7820,3382,11202.00
04/13/2009,14:16,642.50,643.00,642.25,642.75,2186,2745,4931.00
04/13/2009,14:17,642.50,643.00,642.25,643.00,3066,1552,4618.00
04/13/2009,14:18,642.75,644.75,642.75,644.25,10845,4588,15433.00
04/13/2009,14:19,644.50,644.50,643.75,644.25,2413,3085,5498.00
04/13/2009,14:20,644.25,644.25,643.75,643.75,1026,1400,2426.00
04/13/2009,14:21,644.00,644.50,643.75,643.75,718,1915,2633.00
04/13/2009,14:22,643.75,644.25,643.75,644.00,568,2088,2656.00
04/13/2009,14:23,643.75,644.75,643.75,643.75,2687,2720,5407.00
04/13/2009,14:24,644.00,644.25,643.50,643.50,873,3208,4081.00
04/13/2009,14:25,643.50,644.25,643.25,644.25,1749,1965,3714.00
04/13/2009,14:26,644.00,645.50,644.00,644.50,6689,3161,9850.00
04/13/2009,14:27,644.75,645.00,643.75,643.75,2019,3368,5387.00
04/13/2009,14:28,644.00,644.25,643.50,643.75,1402,1726,3128.00
04/13/2009,14:29,643.75,644.00,643.00,643.50,1862,2342,4204.00
04/13/2009,14:30,643.50,644.50,643.25,644.25,1633,922,2555.00
04/13/2009,14:31,644.50,644.50,643.25,644.00,3276,2958,6234.00
04/13/2009,14:32,644.25,645.25,644.00,644.25,3503,2308,5811.00
04/13/2009,14:33,644.25,646.00,644.25,646.00,3876,2286,6162.00
04/13/2009,14:34,645.75,646.25,645.00,645.50,2745,2665,5410.00
04/13/2009,14:35,645.50,645.50,644.50,645.00,984,1553,2537.00
04/13/2009,14:36,645.00,645.50,644.50,644.75,601,2348,2949.00
04/13/2009,14:37,644.50,645.25,644.00,645.00,2056,2073,4129.00
04/13/2009,14:38,645.00,645.75,644.75,645.25,2534,2723,5257.00
04/13/2009,14:39,645.25,646.00,645.25,645.75,2300,2195,4495.00
04/13/2009,14:40,646.00,646.25,645.50,645.75,2792,2854,5646.00
04/13/2009,14:41,646.00,646.00,644.25,645.00,2740,4659,7399.00
04/13/2009,14:42,645.00,646.00,645.00,645.25,1661,2308,3969.00
04/13/2009,14:43,645.25,646.50,645.00,646.25,3833,1692,5525.00
04/13/2009,14:44,646.00,646.25,645.00,645.50,1896,2781,4677.00
04/13/2009,14:45,645.50,648.00,645.50,647.25,13078,8241,21319.00
04/13/2009,14:46,647.25,647.75,646.50,646.75,3286,6268,9554.00
04/13/2009,14:47,646.50,646.75,645.75,646.25,5040,4997,10037.00
04/13/2009,14:48,646.25,646.50,645.00,645.75,2328,4038,6366.00
04/13/2009,14:49,645.75,646.00,645.25,645.50,1174,1389,2563.00
04/13/2009,14:50,645.25,645.50,644.50,644.75,1804,3662,5466.00
04/13/2009,14:51,645.00,645.75,644.75,645.25,3761,3045,6806.00
04/13/2009,14:52,645.50,645.50,643.50,643.50,1814,5542,7356.00
04/13/2009,14:53,643.75,644.50,643.50,644.50,3297,2397,5694.00
04/13/2009,14:54,644.50,644.75,642.75,643.50,4340,5986,10326.00
04/13/2009,14:55,643.50,643.75,642.25,643.50,4863,5161,10024.00
04/13/2009,14:56,643.50,643.50,642.25,642.75,4058,2299,6357.00
04/13/2009,14:57,642.50,643.25,642.00,643.00,3680,3167,6847.00
04/13/2009,14:58,643.00,644.00,643.00,643.25,2865,4489,7354.00
04/13/2009,14:59,643.25,643.25,641.75,641.75,2245,10637,12882.00
04/13/2009,15:00,642.00,642.00,640.50,640.75,14927,21182,36109.00
04/13/2009,15:01,640.75,641.25,640.00,640.50,9745,14283,24028.00
04/13/2009,15:02,640.25,641.00,640.25,640.75,3955,2641,6596.00
04/13/2009,15:03,640.75,641.50,640.50,641.00,6696,3310,10006.00
04/13/2009,15:04,641.00,641.25,640.50,640.75,2118,3614,5732.00
04/13/2009,15:05,640.75,640.75,639.75,640.00,2302,4967,7269.00
04/13/2009,15:06,640.00,640.50,639.50,640.50,3086,2545,5631.00
04/13/2009,15:07,640.25,640.50,639.75,640.25,1469,2778,4247.00
04/13/2009,15:08,640.25,640.50,639.75,640.25,1369,1042,2411.00
04/13/2009,15:09,640.00,640.50,639.75,640.25,1737,931,2668.00
04/13/2009,15:10,640.25,641.00,640.25,640.25,2610,3315,5925.00
04/13/2009,15:11,640.25,643.75,640.00,643.00,16678,11401,28079.00
04/13/2009,15:12,643.00,643.00,639.50,639.75,4953,6399,11352.00
04/13/2009,15:13,639.75,642.25,639.50,640.25,2900,2268,5168.00
04/13/2009,15:14,640.50,641.50,640.00,641.25,1302,946,2248.00
04/13/2009,15:15,641.50,641.50,640.25,640.25,4282,3492,7774.00
04/13/2009,15:16,640.25,640.75,640.25,640.75,11,62,73.00
04/13/2009,15:31,639.75,640.75,639.25,640.50,1749,819,2568.00
04/13/2009,15:32,640.25,640.75,640.25,640.75,175,204,379.00
04/13/2009,15:33,640.75,641.50,640.75,640.75,449,187,636.00
04/13/2009,15:34,641.00,641.25,640.75,641.25,353,47,400.00
04/13/2009,15:35,641.50,641.75,641.25,641.75,392,78,470.00
04/13/2009,15:36,641.50,641.75,641.25,641.25,113,255,368.00
04/13/2009,15:37,641.25,641.75,641.25,641.75,367,119,486.00
04/13/2009,15:38,641.75,642.50,641.50,642.00,710,185,895.00
04/13/2009,15:39,642.00,642.50,641.75,642.00,248,23,271.00
04/13/2009,15:40,642.00,642.50,642.00,642.25,77,111,188.00
04/13/2009,15:41,642.50,642.50,642.25,642.25,18,81,99.00
04/13/2009,15:42,642.50,642.75,641.75,642.00,358,309,667.00
04/13/2009,15:43,642.25,642.25,642.00,642.25,109,6,115.00
04/13/2009,15:44,642.00,642.25,642.00,642.25,3,27,30.00
04/13/2009,15:45,642.00,642.50,642.00,642.25,77,51,128.00
04/13/2009,15:46,642.25,642.25,641.50,641.75,15,201,216.00
04/13/2009,15:47,641.75,641.75,641.25,641.75,153,211,364.00
04/13/2009,15:48,641.50,641.50,641.25,641.50,59,48,107.00
04/13/2009,15:49,641.50,641.75,641.25,641.75,86,1,87.00
04/13/2009,15:50,641.75,642.25,641.50,642.25,141,3,144.00
04/13/2009,15:51,642.00,642.25,642.00,642.00,45,37,82.00
04/13/2009,15:52,642.25,642.25,641.50,641.75,8,80,88.00
04/13/2009,15:53,641.75,642.00,641.75,642.00,7,20,27.00
04/13/2009,15:54,642.00,642.25,642.00,642.00,14,8,22.00
04/13/2009,15:55,642.00,642.00,642.00,642.00,0,18,18.00
04/13/2009,15:56,642.00,642.25,642.00,642.00,42,15,57.00
04/13/2009,15:57,642.00,642.00,642.00,642.00,0,8,8.00
04/13/2009,15:58,642.25,642.25,642.00,642.00,1,4,5.00
04/13/2009,15:59,642.00,642.25,642.00,642.00,1,15,16.00
04/13/2009,16:00,641.75,642.00,641.00,641.00,47,245,292.00
04/13/2009,17:01,640.25,640.75,640.00,640.50,107,426,533.00
04/13/2009,17:02,640.50,640.50,640.25,640.25,3,55,58.00
04/13/2009,17:03,640.50,640.50,640.50,640.50,29,0,29.00
04/13/2009,17:04,640.50,640.50,640.50,640.50,11,0,11.00
04/13/2009,17:05,640.75,640.75,640.00,640.00,16,140,156.00
04/13/2009,17:06,640.25,640.25,640.00,640.25,26,1,27.00
04/13/2009,17:07,640.50,640.50,640.25,640.25,11,25,36.00
04/13/2009,17:08,640.25,640.25,640.00,640.00,1,83,84.00
04/13/2009,17:09,640.00,640.00,639.50,639.75,12,181,193.00
04/13/2009,17:10,639.75,639.75,639.75,639.75,16,0,16.00
04/13/2009,17:11,639.75,639.75,639.50,639.50,7,3,10.00
04/13/2009,17:12,639.50,639.50,639.50,639.50,0,4,4.00
04/13/2009,17:13,639.75,639.75,639.50,639.50,3,1,4.00
04/13/2009,17:14,639.75,639.75,639.50,639.75,136,42,178.00
04/13/2009,17:15,639.50,639.50,639.50,639.50,0,87,87.00
04/13/2009,17:16,639.50,639.75,639.50,639.50,1,3,4.00
04/13/2009,17:17,639.50,639.75,639.50,639.75,145,7,152.00
04/13/2009,17:18,639.50,639.50,639.50,639.50,0,134,134.00
04/13/2009,17:19,639.75,639.75,639.75,639.75,29,0,29.00
04/13/2009,17:21,639.75,639.75,639.50,639.50,17,5,22.00
04/13/2009,17:22,639.75,640.00,639.75,640.00,15,0,15.00
04/13/2009,17:23,640.00,640.00,639.75,639.75,2,8,10.00
04/13/2009,17:24,639.50,639.50,639.50,639.50,0,50,50.00
04/13/2009,17:25,639.50,639.50,639.50,639.50,0,2,2.00
04/13/2009,17:26,639.75,639.75,639.75,639.75,41,0,41.00
04/13/2009,17:27,639.50,639.50,639.50,639.50,0,46,46.00
04/13/2009,17:28,639.50,639.50,639.25,639.50,1,21,22.00
04/13/2009,17:29,639.50,639.50,639.50,639.50,1,0,1.00
04/13/2009,17:30,639.25,639.50,639.25,639.50,3,2,5.00
04/13/2009,17:31,639.50,639.50,639.50,639.50,2,0,2.00
04/13/2009,17:32,639.50,639.50,639.50,639.50,6,0,6.00
04/13/2009,17:33,639.50,639.50,639.25,639.25,6,1,7.00
04/13/2009,17:34,639.50,639.50,639.00,639.25,23,190,213.00
04/13/2009,17:35,639.25,639.25,639.25,639.25,10,0,10.00
04/13/2009,17:36,639.25,639.25,639.00,639.00,7,17,24.00
04/13/2009,17:37,639.00,639.00,639.00,639.00,0,21,21.00
04/13/2009,17:38,639.00,639.25,639.00,639.00,1,183,184.00
04/13/2009,17:39,639.00,639.25,639.00,639.25,6,71,77.00
04/13/2009,17:40,639.00,639.00,639.00,639.00,0,27,27.00
04/13/2009,17:41,639.00,639.00,639.00,639.00,0,7,7.00
04/13/2009,17:42,639.00,639.00,639.00,639.00,0,6,6.00
04/13/2009,17:43,639.00,639.00,639.00,639.00,0,10,10.00
04/13/2009,17:44,639.00,639.00,639.00,639.00,0,53,53.00
04/13/2009,17:45,639.00,639.25,639.00,639.00,2,18,20.00
04/13/2009,17:46,639.00,639.25,639.00,639.25,7,4,11.00
04/13/2009,17:48,639.25,639.25,639.25,639.25,1,0,1.00
04/13/2009,17:49,639.25,639.25,639.25,639.25,4,0,4.00
04/13/2009,17:50,639.25,639.25,639.25,639.25,2,0,2.00
04/13/2009,17:51,639.00,639.25,639.00,639.25,4,10,14.00
04/13/2009,17:52,639.00,639.25,639.00,639.00,4,24,28.00
04/13/2009,17:53,639.00,639.00,639.00,639.00,0,2,2.00
04/13/2009,17:54,639.25,639.25,639.25,639.25,1,0,1.00
04/13/2009,17:55,639.00,639.00,639.00,639.00,0,2,2.00
04/13/2009,17:56,639.25,639.25,639.25,639.25,1,0,1.00
04/13/2009,17:57,639.00,639.00,639.00,639.00,0,5,5.00
04/13/2009,17:58,639.00,639.00,639.00,639.00,0,6,6.00
04/13/2009,17:59,639.00,639.00,639.00,639.00,0,8,8.00
04/13/2009,18:00,639.00,639.00,639.00,639.00,0,111,111.00
04/13/2009,18:01,639.00,639.00,639.00,639.00,0,30,30.00
04/13/2009,18:02,639.00,639.00,639.00,639.00,0,103,103.00
04/13/2009,18:03,639.00,639.25,639.00,639.25,30,260,290.00
04/13/2009,18:04,639.00,639.00,638.75,639.00,10,151,161.00
04/13/2009,18:05,639.00,639.00,639.00,639.00,12,0,12.00
04/13/2009,18:06,639.25,639.25,639.00,639.00,3,25,28.00
04/13/2009,18:08,639.00,639.25,639.00,639.25,1,1,2.00
04/13/2009,18:09,639.00,639.00,639.00,639.00,0,30,30.00
04/13/2009,18:10,639.00,639.25,638.75,638.75,51,88,139.00
04/13/2009,18:11,638.75,639.00,638.75,639.00,1,1,2.00
04/13/2009,18:12,639.00,639.00,638.75,639.00,7,1,8.00
04/13/2009,18:13,639.00,639.00,638.75,639.00,30,5,35.00
04/13/2009,18:14,639.00,639.25,639.00,639.25,25,1,26.00
04/13/2009,18:15,639.25,639.25,639.00,639.00,2,26,28.00
04/13/2009,18:16,639.25,639.25,639.25,639.25,3,0,3.00
04/13/2009,18:17,639.25,639.25,639.25,639.25,133,0,133.00
04/13/2009,18:19,639.25,639.25,639.25,639.25,2,0,2.00
04/13/2009,18:21,639.25,639.25,638.75,639.00,3,105,108.00
04/13/2009,18:22,639.25,639.25,639.00,639.25,60,4,64.00
04/13/2009,18:23,639.25,639.25,639.25,639.25,3,0,3.00
04/13/2009,18:26,639.50,639.50,639.50,639.50,13,0,13.00
04/13/2009,18:27,639.50,639.50,639.50,639.50,11,0,11.00
04/13/2009,18:28,639.50,639.50,639.25,639.25,1,37,38.00
04/13/2009,18:29,639.00,639.00,639.00,639.00,0,1,1.00
04/13/2009,18:30,639.25,639.25,639.25,639.25,15,0,15.00
04/13/2009,18:31,639.25,639.25,639.25,639.25,5,0,5.00
04/13/2009,18:32,639.00,639.25,639.00,639.00,2,31,33.00
04/13/2009,18:33,639.00,639.00,638.75,638.75,18,17,35.00
04/13/2009,18:34,639.00,639.00,638.75,638.75,5,102,107.00
04/13/2009,18:35,638.50,638.75,638.25,638.75,30,159,189.00
04/13/2009,18:36,638.50,638.50,638.50,638.50,0,34,34.00
04/13/2009,18:37,638.75,639.00,638.75,639.00,64,0,64.00
04/13/2009,18:38,638.75,638.75,638.75,638.75,0,2,2.00
04/13/2009,18:39,638.75,638.75,638.75,638.75,0,6,6.00
04/13/2009,18:40,638.75,638.75,638.75,638.75,0,4,4.00
04/13/2009,18:41,639.00,639.00,639.00,639.00,35,0,35.00
04/13/2009,18:42,639.00,639.75,639.00,639.75,107,0,107.00
04/13/2009,18:43,639.75,640.00,639.75,640.00,81,2,83.00
04/13/2009,18:44,640.00,640.25,640.00,640.25,16,0,16.00
04/13/2009,18:45,640.25,640.25,640.25,640.25,6,0,6.00
04/13/2009,18:46,640.25,640.25,640.00,640.25,8,17,25.00
04/13/2009,18:47,640.25,640.25,640.00,640.25,14,4,18.00
04/13/2009,18:48,640.25,640.25,640.00,640.25,7,1,8.00
04/13/2009,18:49,640.25,640.25,640.25,640.25,18,0,18.00
04/13/2009,18:50,640.25,640.25,640.00,640.25,43,21,64.00
04/13/2009,18:51,640.25,640.25,640.25,640.25,1,0,1.00
04/13/2009,18:52,640.25,640.25,640.00,640.00,1,32,33.00
04/13/2009,18:53,640.00,640.00,639.75,639.75,0,57,57.00
04/13/2009,18:54,640.00,640.25,640.00,640.25,56,0,56.00
04/13/2009,18:55,640.25,640.50,640.00,640.25,45,25,70.00
04/13/2009,18:56,640.50,640.50,640.00,640.00,2,16,18.00
04/13/2009,18:57,640.25,640.50,640.25,640.50,74,0,74.00
04/13/2009,18:58,640.50,640.50,640.50,640.50,2,0,2.00
04/13/2009,18:59,640.25,640.25,640.00,640.25,3,16,19.00
04/13/2009,19:00,640.00,640.25,639.75,640.00,1,28,29.00
04/13/2009,19:01,640.00,640.00,639.75,639.75,2,14,16.00
04/13/2009,19:02,640.00,640.25,639.75,640.00,36,7,43.00
04/13/2009,19:03,640.00,640.25,640.00,640.00,1,12,13.00
04/13/2009,19:04,640.00,640.00,639.75,639.75,5,10,15.00
04/13/2009,19:05,640.00,640.25,639.75,639.75,27,35,62.00
04/13/2009,19:06,639.75,639.75,639.50,639.75,18,41,59.00
04/13/2009,19:07,639.75,639.75,639.75,639.75,1,0,1.00
04/13/2009,19:08,639.75,640.00,639.75,640.00,112,14,126.00
04/13/2009,19:09,640.25,640.25,639.75,639.75,13,62,75.00
04/13/2009,19:10,639.75,639.75,639.75,639.75,0,12,12.00
04/13/2009,19:11,639.50,639.50,638.75,638.75,1,308,309.00
04/13/2009,19:12,638.75,638.75,638.25,638.25,7,100,107.00
04/13/2009,19:13,638.50,638.50,638.25,638.25,14,7,21.00
04/13/2009,19:14,638.50,638.50,638.25,638.25,16,197,213.00
04/13/2009,19:15,638.50,638.50,638.25,638.25,14,74,88.00
04/13/2009,19:16,638.50,638.50,638.25,638.25,1,64,65.00
04/13/2009,19:17,638.25,638.25,638.25,638.25,0,238,238.00
04/13/2009,19:18,638.25,638.25,638.25,638.25,0,9,9.00
04/13/2009,19:19,638.25,638.25,638.25,638.25,0,54,54.00
04/13/2009,19:20,638.25,638.50,638.00,638.25,21,67,88.00
04/13/2009,19:21,638.25,638.25,637.75,638.00,50,130,180.00
04/13/2009,19:22,638.00,638.00,637.75,638.00,149,13,162.00
04/13/2009,19:23,638.00,638.00,637.75,638.00,54,6,60.00
04/13/2009,19:24,638.00,638.00,637.75,637.75,8,36,44.00
04/13/2009,19:25,637.75,638.00,637.75,638.00,36,27,63.00
04/13/2009,19:26,637.75,638.00,637.75,637.75,17,181,198.00
04/13/2009,19:27,637.75,637.75,637.50,637.50,3,495,498.00
04/13/2009,19:28,637.50,637.75,637.50,637.50,7,61,68.00
04/13/2009,19:29,637.75,637.75,637.50,637.50,18,15,33.00
04/13/2009,19:30,637.75,637.75,637.25,637.75,21,39,60.00
04/13/2009,19:31,637.50,637.75,637.50,637.75,137,32,169.00
04/13/2009,19:32,637.75,637.75,637.50,637.75,135,7,142.00
04/13/2009,19:33,637.50,637.75,637.50,637.75,33,11,44.00
04/13/2009,19:34,637.75,637.75,637.50,637.50,1,21,22.00
04/13/2009,19:35,637.50,637.75,637.25,637.75,10,43,53.00
04/13/2009,19:36,637.25,637.75,637.25,637.75,10,2,12.00
04/13/2009,19:37,637.50,637.75,637.50,637.50,2,12,14.00
04/13/2009,19:38,637.75,637.75,637.50,637.75,12,40,52.00
04/13/2009,19:39,637.50,637.50,637.50,637.50,0,34,34.00
04/13/2009,19:40,637.50,637.50,637.50,637.50,0,20,20.00
04/13/2009,19:41,637.50,637.50,637.25,637.25,0,13,13.00
04/13/2009,19:42,637.50,637.50,637.25,637.25,9,9,18.00
04/13/2009,19:43,637.50,637.50,637.25,637.25,3,67,70.00
04/13/2009,19:44,637.25,637.50,637.25,637.50,27,7,34.00
04/13/2009,19:45,637.50,637.50,637.50,637.50,7,0,7.00
04/13/2009,19:46,637.50,637.50,637.25,637.25,13,17,30.00
04/13/2009,19:47,637.50,637.50,637.25,637.25,1,11,12.00
04/13/2009,19:48,637.50,637.50,637.50,637.50,9,0,9.00
04/13/2009,19:49,637.25,637.50,637.25,637.25,8,4,12.00
04/13/2009,19:50,637.50,637.50,637.25,637.50,3,2,5.00
04/13/2009,19:51,637.25,637.50,637.25,637.25,2,26,28.00
04/13/2009,19:52,637.25,637.25,637.00,637.00,7,321,328.00
04/13/2009,19:53,637.25,637.25,637.00,637.00,3,18,21.00
04/13/2009,19:54,637.00,637.00,636.75,636.75,44,135,179.00
04/13/2009,19:55,637.00,637.00,636.75,636.75,14,47,61.00
04/13/2009,19:56,636.75,636.75,636.25,636.50,51,419,470.00
04/13/2009,19:57,636.50,636.75,636.25,636.50,42,126,168.00
04/13/2009,19:58,636.25,636.50,635.75,635.75,5,413,418.00
04/13/2009,19:59,635.75,636.00,635.75,635.75,77,234,311.00
04/13/2009,20:00,635.75,636.00,635.75,636.00,16,29,45.00
04/13/2009,20:01,635.75,636.00,635.75,636.00,15,100,115.00
04/13/2009,20:02,635.75,636.00,635.75,636.00,6,7,13.00
04/13/2009,20:03,635.75,636.00,635.75,635.75,20,138,158.00
04/13/2009,20:04,635.75,636.00,635.50,635.75,11,114,125.00
04/13/2009,20:05,635.50,636.00,635.50,636.00,239,47,286.00
04/13/2009,20:06,636.00,636.00,635.75,635.75,9,53,62.00
04/13/2009,20:07,635.75,636.00,635.75,636.00,9,27,36.00
04/13/2009,20:08,636.00,636.25,636.00,636.00,81,4,85.00
04/13/2009,20:09,636.25,636.25,636.00,636.00,24,7,31.00
04/13/2009,20:10,636.25,636.25,635.75,636.00,18,48,66.00
04/13/2009,20:11,636.25,636.25,635.75,635.75,2,22,24.00
04/13/2009,20:12,635.75,636.25,635.75,636.00,64,70,134.00
04/13/2009,20:13,635.75,636.00,635.75,636.00,23,18,41.00
04/13/2009,20:14,636.00,636.25,635.75,636.00,12,101,113.00
04/13/2009,20:15,635.75,636.00,635.50,635.50,2,69,71.00
04/13/2009,20:16,635.50,636.00,635.50,636.00,104,10,114.00
04/13/2009,20:17,636.00,636.00,636.00,636.00,94,0,94.00
04/13/2009,20:18,636.25,636.25,636.00,636.00,4,26,30.00
04/13/2009,20:19,636.00,636.25,635.75,636.00,14,7,21.00
04/13/2009,20:20,636.25,636.25,636.00,636.25,4,2,6.00
04/13/2009,20:21,636.25,636.25,636.00,636.00,63,73,136.00
04/13/2009,20:22,636.25,636.25,636.00,636.25,85,2,87.00
04/13/2009,20:23,636.25,636.25,636.25,636.25,8,0,8.00
04/13/2009,20:24,636.00,636.25,636.00,636.00,8,29,37.00
04/13/2009,20:25,636.00,636.00,636.00,636.00,0,50,50.00
04/13/2009,20:26,636.00,636.00,635.75,635.75,0,7,7.00
04/13/2009,20:27,636.00,636.00,635.75,636.00,35,13,48.00
04/13/2009,20:28,636.00,636.25,636.00,636.25,31,0,31.00
04/13/2009,20:29,636.00,636.25,636.00,636.25,3,53,56.00
04/13/2009,20:30,636.25,636.25,636.00,636.00,3,50,53.00
04/13/2009,20:31,636.00,636.00,635.75,636.00,42,14,56.00
04/13/2009,20:32,636.00,636.25,636.00,636.25,15,0,15.00
04/13/2009,20:34,636.25,636.25,636.25,636.25,90,0,90.00
04/13/2009,20:35,636.25,636.25,636.00,636.25,73,3,76.00
04/13/2009,20:36,636.25,636.25,636.25,636.25,90,0,90.00
04/13/2009,20:37,636.25,636.25,636.25,636.25,22,0,22.00
04/13/2009,20:38,636.50,636.50,636.25,636.25,10,14,24.00
04/13/2009,20:39,636.25,636.25,636.25,636.25,0,2,2.00
04/13/2009,20:40,636.00,636.25,636.00,636.00,32,39,71.00
04/13/2009,20:41,636.00,636.00,636.00,636.00,0,34,34.00
04/13/2009,20:42,636.00,636.00,635.50,635.50,0,110,110.00
04/13/2009,20:43,635.50,635.75,635.25,635.50,107,84,191.00
04/13/2009,20:44,635.75,635.75,635.50,635.75,2,1,3.00
04/13/2009,20:45,635.75,635.75,635.50,635.75,42,12,54.00
04/13/2009,20:46,635.50,635.75,635.50,635.75,47,26,73.00
04/13/2009,20:47,635.75,635.75,635.75,635.75,56,0,56.00
04/13/2009,20:48,635.75,635.75,635.50,635.50,1,30,31.00
04/13/2009,20:49,635.50,635.50,635.25,635.50,13,39,52.00
04/13/2009,20:50,635.50,635.75,635.25,635.25,5,20,25.00
04/13/2009,20:51,635.25,635.50,635.25,635.50,6,12,18.00
04/13/2009,20:52,635.25,635.50,635.25,635.50,68,109,177.00
04/13/2009,20:53,635.50,635.50,635.00,635.00,20,101,121.00
04/13/2009,20:54,635.00,635.25,635.00,635.25,84,6,90.00
04/13/2009,20:55,635.25,635.25,634.75,635.00,46,259,305.00
04/13/2009,20:56,635.00,635.25,634.75,635.25,79,1,80.00
04/13/2009,20:57,635.00,635.50,635.00,635.50,126,5,131.00
04/13/2009,20:58,635.25,636.00,635.25,635.50,162,173,335.00
04/13/2009,20:59,635.50,635.75,635.50,635.75,13,43,56.00
04/13/2009,21:00,635.75,635.75,635.50,635.50,21,75,96.00
04/13/2009,21:01,635.50,636.00,635.50,636.00,50,113,163.00
04/13/2009,21:02,636.00,636.00,635.50,635.50,2,134,136.00
04/13/2009,21:03,635.50,635.75,635.50,635.75,55,2,57.00
04/13/2009,21:04,635.75,636.25,635.75,636.25,67,5,72.00
04/13/2009,21:05,636.00,636.25,636.00,636.25,8,13,21.00
04/13/2009,21:06,636.00,636.75,635.75,636.75,138,129,267.00
04/13/2009,21:07,636.75,636.75,636.25,636.25,3,121,124.00
04/13/2009,21:08,636.00,636.25,636.00,636.25,11,124,135.00
04/13/2009,21:09,636.00,636.00,635.50,636.00,53,93,146.00
04/13/2009,21:10,636.00,636.25,635.75,636.25,58,71,129.00
04/13/2009,21:11,636.00,636.00,636.00,636.00,0,87,87.00
04/13/2009,21:12,636.00,636.00,635.50,635.50,20,108,128.00
04/13/2009,21:13,635.75,635.75,635.25,635.75,103,71,174.00
04/13/2009,21:14,635.75,635.75,635.75,635.75,54,0,54.00
04/13/2009,21:15,635.75,636.00,635.50,635.50,3,42,45.00
04/13/2009,21:16,635.50,636.00,635.25,635.75,105,78,183.00
04/13/2009,21:17,635.75,636.50,635.75,636.50,152,8,160.00
04/13/2009,21:18,636.25,636.50,636.25,636.25,11,55,66.00
04/13/2009,21:19,636.00,636.25,636.00,636.00,2,36,38.00
04/13/2009,21:20,636.00,636.00,635.75,636.00,4,12,16.00
04/13/2009,21:21,636.00,636.25,636.00,636.25,73,20,93.00
04/13/2009,21:22,636.25,636.50,636.00,636.25,59,108,167.00
04/13/2009,21:23,636.00,636.00,635.50,635.50,136,270,406.00
04/13/2009,21:24,635.50,635.50,635.25,635.25,7,230,237.00
04/13/2009,21:25,635.25,635.25,634.75,635.00,55,155,210.00
04/13/2009,21:26,635.00,635.00,633.75,634.25,123,920,1043.00
04/13/2009,21:27,634.25,634.25,633.75,634.00,160,231,391.00
04/13/2009,21:28,634.00,634.50,634.00,634.25,100,1,101.00
04/13/2009,21:29,634.50,634.50,634.25,634.50,11,42,53.00
04/13/2009,21:30,634.50,634.75,634.50,634.75,101,12,113.00
04/13/2009,21:31,634.75,634.75,633.75,633.75,5,162,167.00
04/13/2009,21:32,634.00,634.00,633.25,633.25,192,460,652.00
04/13/2009,21:33,633.50,633.75,633.00,633.50,53,417,470.00
04/13/2009,21:34,633.25,633.25,632.50,632.75,180,514,694.00
04/13/2009,21:35,632.75,633.00,632.50,632.75,82,83,165.00
04/13/2009,21:36,632.50,632.75,632.25,632.50,23,151,174.00
04/13/2009,21:37,632.50,632.75,632.25,632.50,64,100,164.00
04/13/2009,21:38,632.50,632.75,632.50,632.75,32,84,116.00
04/13/2009,21:39,632.75,633.00,631.75,631.75,95,321,416.00
04/13/2009,21:40,631.75,632.00,630.75,631.50,305,939,1244.00
04/13/2009,21:41,631.50,631.75,631.25,631.75,141,4,145.00
04/13/2009,21:42,631.50,632.00,631.50,632.00,154,9,163.00
04/13/2009,21:43,632.00,632.25,631.75,631.75,69,301,370.00
04/13/2009,21:44,631.75,632.25,631.75,632.25,117,121,238.00
04/13/2009,21:45,632.00,632.25,631.75,632.25,24,39,63.00
04/13/2009,21:46,632.00,632.25,631.75,632.00,51,74,125.00
04/13/2009,21:47,632.25,632.50,632.25,632.50,92,2,94.00
04/13/2009,21:48,632.50,632.75,632.50,632.50,169,88,257.00
04/13/2009,21:49,632.50,632.75,632.50,632.50,84,23,107.00
04/13/2009,21:50,632.75,632.75,632.75,632.75,15,0,15.00
04/13/2009,21:51,632.50,632.50,632.50,632.50,0,64,64.00
04/13/2009,21:52,632.75,632.75,632.50,632.50,10,5,15.00
04/13/2009,21:53,632.50,632.50,632.25,632.50,56,45,101.00
04/13/2009,21:54,632.50,632.50,632.50,632.50,19,0,19.00
04/13/2009,21:55,632.75,632.75,632.75,632.75,103,0,103.00
04/13/2009,21:56,632.50,632.75,632.50,632.50,1,84,85.00
04/13/2009,21:57,632.50,632.75,632.50,632.75,1,74,75.00
04/13/2009,21:58,632.50,632.75,632.50,632.75,1,12,13.00
04/13/2009,21:59,632.75,633.00,632.75,633.00,87,4,91.00
04/13/2009,22:00,632.75,633.00,632.75,633.00,20,38,58.00
04/13/2009,22:01,633.00,633.50,632.75,633.25,127,45,172.00
04/13/2009,22:02,633.00,633.25,633.00,633.25,10,4,14.00
04/13/2009,22:03,633.25,633.50,633.25,633.25,49,53,102.00
04/13/2009,22:04,633.25,633.75,633.00,633.75,131,26,157.00
04/13/2009,22:05,633.75,633.75,633.50,633.75,18,6,24.00
04/13/2009,22:06,633.50,633.75,633.50,633.50,7,113,120.00
04/13/2009,22:07,633.50,633.75,633.50,633.50,5,47,52.00
04/13/2009,22:08,633.50,633.50,633.25,633.50,5,3,8.00
04/13/2009,22:09,633.25,633.25,633.00,633.00,0,58,58.00
04/13/2009,22:10,633.25,633.25,633.00,633.00,3,20,23.00
04/13/2009,22:11,633.25,633.25,633.25,633.25,14,0,14.00
04/13/2009,22:12,633.25,633.50,633.25,633.50,4,0,4.00
04/13/2009,22:13,633.25,633.50,633.25,633.25,1,60,61.00
04/13/2009,22:14,633.25,633.25,633.00,633.00,1,57,58.00
04/13/2009,22:15,633.00,633.25,633.00,633.00,113,2,115.00
04/13/2009,22:16,633.00,633.00,632.50,632.75,70,148,218.00
04/13/2009,22:17,632.75,633.00,632.75,633.00,65,36,101.00
04/13/2009,22:18,633.00,633.25,633.00,633.00,25,3,28.00
04/13/2009,22:19,633.00,633.00,633.00,633.00,0,1,1.00
04/13/2009,22:20,633.00,633.25,633.00,633.25,1,6,7.00
04/13/2009,22:21,633.25,633.25,633.25,633.25,12,0,12.00
04/13/2009,22:22,633.25,633.50,633.25,633.25,89,5,94.00
04/13/2009,22:23,633.50,633.50,633.25,633.50,11,8,19.00
04/13/2009,22:24,633.25,633.25,632.75,632.75,0,32,32.00
04/13/2009,22:25,633.00,633.25,632.75,633.25,64,11,75.00
04/13/2009,22:26,633.00,633.00,632.50,632.50,3,157,160.00
04/13/2009,22:27,632.75,633.00,632.75,633.00,43,6,49.00
04/13/2009,22:28,632.75,632.75,632.75,632.75,0,1,1.00
04/13/2009,22:29,632.75,632.75,632.75,632.75,0,1,1.00
04/13/2009,22:30,632.75,633.00,632.50,632.75,20,8,28.00
04/13/2009,22:31,632.50,633.00,632.50,632.75,9,11,20.00
04/13/2009,22:32,632.75,633.25,632.75,633.25,25,53,78.00
04/13/2009,22:33,633.00,633.50,633.00,633.50,69,5,74.00
04/13/2009,22:34,633.50,633.75,633.25,633.50,42,22,64.00
04/13/2009,22:35,633.50,633.75,633.50,633.50,56,67,123.00
04/13/2009,22:36,633.50,634.25,633.25,634.25,109,36,145.00
04/13/2009,22:37,634.00,634.25,633.75,634.00,75,78,153.00
04/13/2009,22:38,634.00,634.00,633.75,634.00,39,13,52.00
04/13/2009,22:39,634.00,634.50,634.00,634.50,130,4,134.00
04/13/2009,22:40,634.50,634.75,634.25,634.50,72,15,87.00
04/13/2009,22:41,634.50,634.50,634.00,634.00,42,87,129.00
04/13/2009,22:42,634.00,634.25,634.00,634.25,1,13,14.00
04/13/2009,22:43,634.25,634.50,634.25,634.50,43,6,49.00
04/13/2009,22:44,634.50,634.50,634.25,634.25,2,5,7.00
04/13/2009,22:45,634.25,634.25,633.75,633.75,14,79,93.00
04/13/2009,22:46,633.75,634.00,633.75,634.00,21,2,23.00
04/13/2009,22:47,634.00,634.00,633.75,633.75,4,28,32.00
04/13/2009,22:48,633.75,633.75,633.00,633.00,0,64,64.00
04/13/2009,22:49,633.00,633.00,632.50,632.75,29,85,114.00
04/13/2009,22:50,632.75,632.75,632.50,632.50,6,14,20.00
04/13/2009,22:51,632.50,632.50,632.25,632.25,0,133,133.00
04/13/2009,22:52,632.50,632.50,632.00,632.00,6,122,128.00
04/13/2009,22:53,632.00,632.25,632.00,632.25,42,2,44.00
04/13/2009,22:54,632.25,632.25,632.25,632.25,3,0,3.00
04/13/2009,22:55,632.25,632.25,632.00,632.25,21,1,22.00
04/13/2009,22:56,632.25,632.25,632.25,632.25,52,0,52.00
04/13/2009,22:57,632.25,632.25,632.00,632.00,22,6,28.00
04/13/2009,22:58,632.00,632.25,632.00,632.25,25,2,27.00
04/13/2009,22:59,632.50,632.75,632.50,632.50,94,9,103.00
04/13/2009,23:00,632.50,632.50,632.50,632.50,0,20,20.00
04/13/2009,23:01,632.50,633.25,632.50,633.25,32,33,65.00
04/13/2009,23:02,633.25,633.25,633.00,633.00,1,30,31.00
04/13/2009,23:03,633.00,633.00,632.75,633.00,1,41,42.00
04/13/2009,23:04,633.00,633.25,633.00,633.25,52,0,52.00
04/13/2009,23:05,633.25,633.25,633.00,633.00,2,23,25.00
04/13/2009,23:06,633.00,633.00,632.75,632.75,0,25,25.00
04/13/2009,23:07,632.75,633.00,632.50,633.00,41,10,51.00
04/13/2009,23:08,633.00,633.25,633.00,633.25,57,0,57.00
04/13/2009,23:09,633.25,633.25,632.75,632.75,4,44,48.00
04/13/2009,23:10,632.50,632.75,632.50,632.50,16,8,24.00
04/13/2009,23:11,632.75,633.00,632.50,633.00,26,1,27.00
04/13/2009,23:12,633.00,633.00,633.00,633.00,53,0,53.00
04/13/2009,23:13,633.00,633.00,633.00,633.00,18,0,18.00
04/13/2009,23:14,633.00,633.25,632.75,633.25,30,5,35.00
04/13/2009,23:15,633.25,633.50,633.25,633.50,43,0,43.00
04/13/2009,23:16,633.50,633.50,633.50,633.50,21,0,21.00
04/13/2009,23:17,633.25,633.25,633.25,633.25,0,18,18.00
04/13/2009,23:18,633.00,633.50,633.00,633.25,34,38,72.00
04/13/2009,23:19,633.25,633.25,633.25,633.25,0,5,5.00
04/13/2009,23:20,633.25,633.25,633.25,633.25,0,6,6.00
04/13/2009,23:21,633.25,633.50,633.25,633.25,1,12,13.00
04/13/2009,23:22,633.25,633.25,633.25,633.25,0,21,21.00
04/13/2009,23:23,633.50,633.50,633.25,633.25,1,13,14.00
04/13/2009,23:24,633.00,633.00,632.50,632.75,44,58,102.00
04/13/2009,23:25,632.75,633.00,632.75,633.00,43,1,44.00
04/13/2009,23:26,633.25,633.25,633.25,633.25,17,0,17.00
04/13/2009,23:27,633.25,633.75,633.25,633.75,39,0,39.00
04/13/2009,23:28,633.75,633.75,633.50,633.50,4,5,9.00
04/13/2009,23:29,633.75,634.00,633.50,634.00,24,2,26.00
04/13/2009,23:30,633.75,634.00,633.75,633.75,14,4,18.00
04/13/2009,23:31,633.75,634.00,633.50,634.00,13,25,38.00
04/13/2009,23:32,634.00,634.25,634.00,634.25,94,5,99.00
04/13/2009,23:33,634.00,634.00,632.75,633.00,20,275,295.00
04/13/2009,23:34,633.00,633.25,633.00,633.25,46,0,46.00
04/13/2009,23:35,633.25,633.25,633.00,633.25,7,5,12.00
04/13/2009,23:36,632.75,633.00,632.50,632.75,10,26,36.00
04/13/2009,23:37,632.75,632.75,632.50,632.50,26,2,28.00
04/13/2009,23:38,632.75,632.75,632.75,632.75,27,0,27.00
04/13/2009,23:39,632.75,633.00,632.75,632.75,7,7,14.00
04/13/2009,23:40,632.75,633.25,632.75,633.25,28,1,29.00
04/13/2009,23:41,633.25,633.25,633.25,633.25,57,0,57.00
04/13/2009,23:42,633.00,633.00,633.00,633.00,0,43,43.00
04/13/2009,23:43,632.75,632.75,632.50,632.50,5,45,50.00
04/13/2009,23:44,632.75,633.00,632.75,633.00,5,0,5.00
04/13/2009,23:45,632.75,633.00,632.75,632.75,2,3,5.00
04/13/2009,23:46,633.00,633.00,632.75,632.75,13,12,25.00
04/13/2009,23:47,633.00,633.25,633.00,633.00,16,4,20.00
04/13/2009,23:48,633.00,633.00,633.00,633.00,0,6,6.00
04/13/2009,23:49,633.00,633.00,632.25,632.25,0,255,255.00
04/13/2009,23:50,632.25,632.50,632.25,632.25,48,65,113.00
04/13/2009,23:52,632.50,632.50,632.25,632.25,1,40,41.00
04/13/2009,23:53,632.25,632.50,632.25,632.50,39,8,47.00
04/13/2009,23:54,632.25,632.50,632.25,632.50,5,6,11.00
04/13/2009,23:55,632.25,632.25,632.25,632.25,0,3,3.00
04/13/2009,23:56,632.50,632.75,632.50,632.75,63,0,63.00
04/13/2009,23:57,633.00,633.00,632.75,632.75,10,7,17.00
04/13/2009,23:58,632.75,633.25,632.75,633.25,28,1,29.00
04/13/2009,23:59,633.00,633.25,633.00,633.25,1,27,28.00
04/14/2009,00:00,633.25,633.25,633.00,633.00,25,5,30.00
04/14/2009,00:01,633.00,633.25,633.00,633.00,1,15,16.00
04/14/2009,00:02,633.00,633.00,633.00,633.00,0,5,5.00
04/14/2009,00:03,633.00,633.50,633.00,633.50,28,19,47.00
04/14/2009,00:04,633.50,633.50,633.00,633.25,5,3,8.00
04/14/2009,00:05,633.00,633.25,633.00,633.25,13,8,21.00
04/14/2009,00:06,633.00,633.50,633.00,633.50,27,5,32.00
04/14/2009,00:07,633.25,633.25,633.25,633.25,0,8,8.00
04/14/2009,00:08,633.25,633.25,633.00,633.25,2,6,8.00
04/14/2009,00:09,633.50,633.50,633.25,633.25,1,2,3.00
04/14/2009,00:10,633.50,633.50,633.50,633.50,36,0,36.00
04/14/2009,00:11,633.25,633.50,633.00,633.25,36,26,62.00
04/14/2009,00:12,633.25,633.25,633.00,633.25,20,2,22.00
04/14/2009,00:13,633.25,633.25,633.25,633.25,1,0,1.00
04/14/2009,00:14,633.50,633.50,633.25,633.25,6,36,42.00
04/14/2009,00:15,633.50,633.50,633.25,633.50,22,1,23.00
04/14/2009,00:16,633.50,633.50,633.25,633.25,5,13,18.00
04/14/2009,00:17,633.00,633.00,633.00,633.00,0,29,29.00
04/14/2009,00:18,633.00,633.25,632.75,633.25,32,45,77.00
04/14/2009,00:19,633.00,633.25,633.00,633.25,1,5,6.00
04/14/2009,00:20,633.00,633.00,633.00,633.00,0,20,20.00
04/14/2009,00:21,632.75,632.75,632.75,632.75,0,7,7.00
04/14/2009,00:22,632.75,633.00,632.75,633.00,17,5,22.00
04/14/2009,00:23,632.75,633.25,632.75,633.00,4,10,14.00
04/14/2009,00:24,633.25,633.25,633.00,633.00,10,38,48.00
04/14/2009,00:25,633.00,633.00,633.00,633.00,0,60,60.00
04/14/2009,00:26,632.75,632.75,632.25,632.25,0,144,144.00
04/14/2009,00:27,632.50,632.50,632.00,632.00,6,30,36.00
04/14/2009,00:28,632.00,632.25,631.75,632.00,51,115,166.00
04/14/2009,00:29,632.00,632.00,631.75,632.00,70,4,74.00
04/14/2009,00:30,632.00,632.00,631.75,631.75,3,67,70.00
04/14/2009,00:31,631.75,632.00,631.75,632.00,23,66,89.00
04/14/2009,00:32,632.00,632.00,631.75,632.00,40,2,42.00
04/14/2009,00:33,632.00,632.00,632.00,632.00,6,0,6.00
04/14/2009,00:34,632.00,632.00,631.75,632.00,12,4,16.00
04/14/2009,00:35,632.00,632.25,632.00,632.25,28,0,28.00
04/14/2009,00:36,632.25,632.50,632.25,632.25,14,2,16.00
04/14/2009,00:37,632.50,632.75,632.25,632.25,32,2,34.00
04/14/2009,00:38,632.50,632.75,632.50,632.75,18,0,18.00
04/14/2009,00:39,632.75,632.75,632.50,632.75,3,3,6.00
04/14/2009,00:40,632.75,633.00,632.75,633.00,50,0,50.00
04/14/2009,00:41,632.75,632.75,632.75,632.75,0,4,4.00
04/14/2009,00:42,633.00,633.00,633.00,633.00,6,0,6.00
04/14/2009,00:43,633.00,633.50,633.00,633.25,40,4,44.00
04/14/2009,00:44,633.25,633.50,633.25,633.50,9,6,15.00
04/14/2009,00:45,633.50,633.50,633.50,633.50,21,0,21.00
04/14/2009,00:46,633.75,634.00,633.75,634.00,113,22,135.00
04/14/2009,00:47,633.75,634.00,633.50,633.50,2,38,40.00
04/14/2009,00:48,633.50,633.75,633.50,633.75,38,5,43.00
04/14/2009,00:49,633.75,634.00,633.75,634.00,4,0,4.00
04/14/2009,00:50,634.00,634.00,633.75,633.75,17,1,18.00
04/14/2009,00:51,633.75,634.00,633.75,633.75,7,11,18.00
04/14/2009,00:52,634.00,634.00,633.75,633.75,3,65,68.00
04/14/2009,00:53,633.75,633.75,633.50,633.50,8,54,62.00
04/14/2009,00:54,633.50,633.50,633.25,633.50,2,40,42.00
04/14/2009,00:55,633.50,633.50,633.50,633.50,1,0,1.00
04/14/2009,00:56,633.25,633.25,633.00,633.25,23,36,59.00
04/14/2009,00:57,633.25,633.75,633.25,633.75,35,0,35.00
04/14/2009,00:58,633.75,634.25,633.75,634.25,76,0,76.00
04/14/2009,00:59,634.25,634.50,634.25,634.25,29,20,49.00
04/14/2009,01:00,634.00,634.25,633.50,633.50,1,88,89.00
04/14/2009,01:01,633.50,633.50,633.25,633.50,117,58,175.00
04/14/2009,01:02,633.50,634.50,633.50,634.25,209,26,235.00
04/14/2009,01:03,634.50,635.00,634.50,634.50,231,142,373.00
04/14/2009,01:04,634.75,635.00,634.75,634.75,154,91,245.00
04/14/2009,01:05,634.75,634.75,634.25,634.50,2,30,32.00
04/14/2009,01:06,634.25,634.75,634.00,634.75,113,81,194.00
04/14/2009,01:07,634.50,634.50,633.50,633.75,37,235,272.00
04/14/2009,01:08,633.75,634.00,633.75,633.75,42,8,50.00
04/14/2009,01:09,633.75,634.00,633.75,633.75,20,97,117.00
04/14/2009,01:10,633.75,633.75,633.75,633.75,0,3,3.00
04/14/2009,01:11,633.50,633.75,633.25,633.75,57,53,110.00
04/14/2009,01:12,633.75,633.75,633.50,633.75,26,3,29.00
04/14/2009,01:13,633.75,634.00,633.50,633.75,25,26,51.00
04/14/2009,01:14,633.75,634.00,633.50,633.50,1,35,36.00
04/14/2009,01:15,633.50,633.50,633.00,633.00,0,74,74.00
04/14/2009,01:16,633.25,633.25,633.25,633.25,48,0,48.00
04/14/2009,01:17,633.00,634.00,633.00,633.50,101,42,143.00
04/14/2009,01:18,633.50,633.50,632.75,633.25,8,146,154.00
04/14/2009,01:19,633.00,633.00,632.25,632.25,0,197,197.00
04/14/2009,01:20,632.25,632.50,632.00,632.25,62,193,255.00
04/14/2009,01:21,632.00,632.25,631.75,631.75,28,289,317.00
04/14/2009,01:22,631.75,631.75,631.50,631.75,96,22,118.00
04/14/2009,01:23,631.75,631.75,631.75,631.75,146,0,146.00
04/14/2009,01:24,631.75,632.00,631.50,632.00,117,32,149.00
04/14/2009,01:25,632.00,632.00,632.00,632.00,38,0,38.00
04/14/2009,01:26,632.00,632.00,631.75,631.75,125,62,187.00
04/14/2009,01:27,631.75,631.75,631.50,631.75,85,42,127.00
04/14/2009,01:28,631.50,632.00,631.50,632.00,52,31,83.00
04/14/2009,01:29,631.75,631.75,631.75,631.75,0,65,65.00
04/14/2009,01:30,631.75,632.00,631.75,632.00,138,7,145.00
04/14/2009,01:31,632.00,632.25,632.00,632.25,300,1,301.00
04/14/2009,01:32,632.25,632.25,632.00,632.25,120,5,125.00
04/14/2009,01:33,632.25,632.25,632.00,632.00,8,30,38.00
04/14/2009,01:34,632.00,632.00,631.75,631.75,0,129,129.00
04/14/2009,01:35,631.75,631.75,631.50,631.75,158,12,170.00
04/14/2009,01:36,631.75,632.00,631.75,632.00,16,0,16.00
04/14/2009,01:37,632.00,632.00,631.75,632.00,16,1,17.00
04/14/2009,01:38,632.00,632.00,632.00,632.00,44,0,44.00
04/14/2009,01:39,632.00,632.00,631.75,632.00,59,5,64.00
04/14/2009,01:40,632.00,632.00,631.00,631.25,63,364,427.00
04/14/2009,01:41,631.50,632.00,631.25,631.75,106,29,135.00
04/14/2009,01:42,632.00,632.00,631.50,631.50,2,69,71.00
04/14/2009,01:43,631.75,631.75,631.25,631.25,68,207,275.00
04/14/2009,01:44,631.25,631.25,630.75,630.75,32,303,335.00
04/14/2009,01:45,631.00,631.00,629.50,629.50,152,1020,1172.00
04/14/2009,01:46,629.75,630.00,629.50,630.00,143,102,245.00
04/14/2009,01:47,630.00,630.75,629.75,630.50,190,142,332.00
04/14/2009,01:48,630.25,630.25,630.00,630.00,0,99,99.00
04/14/2009,01:49,629.75,630.75,629.75,630.25,131,171,302.00
04/14/2009,01:50,630.25,630.25,630.00,630.00,1,111,112.00
04/14/2009,01:51,629.75,630.75,629.75,630.75,167,32,199.00
04/14/2009,01:52,630.75,630.75,630.25,630.50,26,23,49.00
04/14/2009,01:53,630.50,630.75,630.50,630.75,147,0,147.00
04/14/2009,01:54,630.75,630.75,630.50,630.50,47,42,89.00
04/14/2009,01:55,630.50,631.50,630.50,631.50,408,46,454.00
04/14/2009,01:56,631.50,631.75,631.00,631.25,243,136,379.00
04/14/2009,01:57,631.25,631.25,630.50,630.75,75,236,311.00
04/14/2009,01:58,631.00,631.50,631.00,631.50,229,61,290.00
04/14/2009,01:59,631.50,632.00,631.50,631.75,154,283,437.00
04/14/2009,02:00,631.75,632.25,631.50,632.25,242,274,516.00
04/14/2009,02:01,632.25,632.50,631.50,631.50,294,284,578.00
04/14/2009,02:02,631.50,631.75,631.00,631.00,59,329,388.00
04/14/2009,02:03,631.00,631.25,630.25,630.50,127,437,564.00
04/14/2009,02:04,630.50,630.75,630.25,630.50,383,109,492.00
04/14/2009,02:05,630.50,630.75,630.25,630.25,375,180,555.00
04/14/2009,02:06,630.50,631.50,630.50,630.75,419,192,611.00
04/14/2009,02:07,630.75,631.50,630.50,631.00,318,52,370.00
04/14/2009,02:08,631.25,631.25,630.50,630.50,201,501,702.00
04/14/2009,02:09,630.75,631.50,630.50,631.00,270,54,324.00
04/14/2009,02:10,631.00,631.25,630.50,630.75,81,342,423.00
04/14/2009,02:11,630.50,631.25,630.50,631.25,410,319,729.00
04/14/2009,02:12,631.50,632.00,631.50,631.75,337,96,433.00
04/14/2009,02:13,631.75,632.50,631.75,632.25,414,80,494.00
04/14/2009,02:14,632.25,633.00,632.25,632.50,112,100,212.00
04/14/2009,02:15,632.50,633.00,632.50,632.75,351,48,399.00
04/14/2009,02:16,633.00,633.50,632.75,633.25,200,30,230.00
04/14/2009,02:17,633.00,633.50,632.75,633.25,151,133,284.00
04/14/2009,02:18,633.50,633.50,633.00,633.00,29,128,157.00
04/14/2009,02:19,633.00,633.50,632.75,633.25,66,75,141.00
04/14/2009,02:20,633.25,633.25,632.75,633.25,157,64,221.00
04/14/2009,02:21,633.25,633.50,633.00,633.25,90,54,144.00
04/14/2009,02:22,633.25,633.50,633.25,633.25,62,88,150.00
04/14/2009,02:23,633.00,634.00,633.00,633.75,540,147,687.00
04/14/2009,02:24,633.75,634.25,633.75,634.00,285,172,457.00
04/14/2009,02:25,634.00,634.25,633.75,634.25,238,41,279.00
04/14/2009,02:26,634.00,634.25,633.75,633.75,199,146,345.00
04/14/2009,02:27,633.75,634.00,633.75,634.00,258,78,336.00
04/14/2009,02:28,634.25,635.00,634.25,634.50,854,163,1017.00
04/14/2009,02:29,634.25,634.75,634.25,634.25,140,203,343.00
04/14/2009,02:30,634.25,634.50,634.25,634.25,14,69,83.00
04/14/2009,02:31,634.25,634.50,634.00,634.00,27,201,228.00
04/14/2009,02:32,634.00,635.00,634.00,634.75,142,164,306.00
04/14/2009,02:33,634.75,635.00,634.25,634.75,267,56,323.00
04/14/2009,02:34,635.00,635.00,634.25,634.50,229,147,376.00
04/14/2009,02:35,634.50,635.00,634.50,634.75,109,2,111.00
04/14/2009,02:36,634.75,635.50,634.75,635.25,302,59,361.00
04/14/2009,02:37,635.25,635.25,634.25,634.50,88,433,521.00
04/14/2009,02:38,634.50,634.50,634.25,634.25,41,42,83.00
04/14/2009,02:39,634.25,634.25,634.25,634.25,0,52,52.00
04/14/2009,02:40,634.25,634.50,634.00,634.25,48,188,236.00
04/14/2009,02:41,634.25,635.25,634.25,635.00,368,75,443.00
04/14/2009,02:42,635.25,635.25,635.00,635.25,170,5,175.00
04/14/2009,02:43,635.25,635.25,634.75,634.75,57,105,162.00
04/14/2009,02:44,634.75,635.25,634.50,635.00,284,77,361.00
04/14/2009,02:45,635.00,635.75,634.75,635.25,180,96,276.00
04/14/2009,02:46,635.25,636.50,635.00,636.25,727,127,854.00
04/14/2009,02:47,636.25,637.00,636.25,636.50,426,159,585.00
04/14/2009,02:48,636.75,637.25,636.50,636.75,336,277,613.00
04/14/2009,02:49,636.75,637.00,636.00,636.25,38,273,311.00
04/14/2009,02:50,636.00,636.25,635.75,636.00,75,158,233.00
04/14/2009,02:51,636.25,636.75,636.00,636.25,398,165,563.00
04/14/2009,02:52,636.25,636.25,635.25,635.50,61,277,338.00
04/14/2009,02:53,635.50,636.25,635.50,636.00,227,161,388.00
04/14/2009,02:54,636.00,636.25,635.50,635.50,161,88,249.00
04/14/2009,02:55,635.50,636.00,635.50,635.75,44,90,134.00
04/14/2009,02:56,635.75,636.25,635.75,636.00,38,25,63.00
04/14/2009,02:57,635.75,636.75,635.75,636.00,179,232,411.00
04/14/2009,02:58,636.00,636.25,636.00,636.00,8,85,93.00
04/14/2009,02:59,636.00,636.00,635.50,635.75,128,27,155.00
04/14/2009,03:00,635.75,635.75,635.50,635.50,30,38,68.00
04/14/2009,03:01,635.25,635.75,635.25,635.75,40,14,54.00
04/14/2009,03:02,635.75,635.75,635.50,635.75,29,4,33.00
04/14/2009,03:03,635.50,635.50,635.25,635.50,57,125,182.00
04/14/2009,03:04,635.50,635.50,635.25,635.50,35,2,37.00
04/14/2009,03:05,635.75,636.25,635.75,636.00,286,41,327.00
04/14/2009,03:06,635.75,636.25,635.75,636.00,88,44,132.00
04/14/2009,03:07,636.00,636.00,635.75,635.75,3,89,92.00
04/14/2009,03:08,635.75,635.75,635.50,635.50,187,116,303.00
04/14/2009,03:09,635.75,636.50,635.75,636.25,193,1,194.00
04/14/2009,03:10,636.50,636.75,635.50,636.00,108,344,452.00
04/14/2009,03:11,636.00,636.00,635.50,635.50,94,351,445.00
04/14/2009,03:12,635.50,636.00,635.25,635.75,566,267,833.00
04/14/2009,03:13,635.75,636.25,635.50,635.50,258,128,386.00
04/14/2009,03:14,635.50,635.50,634.75,635.00,7,435,442.00
04/14/2009,03:15,634.75,635.25,634.75,635.00,137,230,367.00
04/14/2009,03:16,635.00,635.25,634.75,635.25,33,42,75.00
04/14/2009,03:17,635.25,635.25,635.00,635.00,151,236,387.00
04/14/2009,03:18,635.00,635.25,634.50,635.00,146,269,415.00
04/14/2009,03:19,635.00,635.00,635.00,635.00,78,0,78.00
04/14/2009,03:20,635.00,635.25,634.75,634.75,73,140,213.00
04/14/2009,03:21,635.00,636.00,634.75,636.00,284,2,286.00
04/14/2009,03:22,636.25,636.25,635.75,636.00,229,71,300.00
04/14/2009,03:23,636.00,636.25,635.75,635.75,68,169,237.00
04/14/2009,03:24,635.75,636.00,635.50,635.75,43,58,101.00
04/14/2009,03:25,635.75,636.25,635.75,636.25,117,21,138.00
04/14/2009,03:26,636.00,636.00,635.50,635.50,2,218,220.00
04/14/2009,03:27,635.50,635.75,635.25,635.25,133,97,230.00
04/14/2009,03:28,635.25,635.75,635.25,635.25,60,13,73.00
04/14/2009,03:29,635.25,635.50,635.25,635.25,15,24,39.00
04/14/2009,03:30,635.50,635.75,635.25,635.50,67,34,101.00
04/14/2009,03:31,635.50,635.75,635.50,635.50,1,51,52.00
04/14/2009,03:32,635.75,636.00,635.75,635.75,341,37,378.00
04/14/2009,03:33,635.75,636.00,635.50,635.50,1,101,102.00
04/14/2009,03:34,635.50,636.25,635.50,636.00,103,50,153.00
04/14/2009,03:35,636.00,636.00,636.00,636.00,0,101,101.00
04/14/2009,03:36,635.75,635.75,635.25,635.75,37,207,244.00
04/14/2009,03:37,635.50,635.75,635.50,635.50,3,59,62.00
04/14/2009,03:38,635.50,636.00,635.50,636.00,157,14,171.00
04/14/2009,03:39,636.00,636.25,635.75,636.00,353,16,369.00
04/14/2009,03:40,636.00,636.00,636.00,636.00,0,33,33.00
04/14/2009,03:41,636.00,636.50,636.00,636.00,74,152,226.00
04/14/2009,03:42,636.00,636.00,635.75,636.00,46,21,67.00
04/14/2009,03:43,636.00,636.25,636.00,636.00,3,2,5.00
04/14/2009,03:44,636.25,637.00,636.25,637.00,816,51,867.00
04/14/2009,03:45,637.00,637.00,636.50,636.75,145,166,311.00
04/14/2009,03:46,636.75,637.50,636.50,636.75,214,199,413.00
04/14/2009,03:47,636.50,637.00,636.50,637.00,385,3,388.00
04/14/2009,03:48,636.75,637.00,636.75,636.75,158,59,217.00
04/14/2009,03:49,637.00,637.50,637.00,637.00,158,159,317.00
04/14/2009,03:50,637.25,637.75,637.00,637.50,552,210,762.00
04/14/2009,03:51,637.50,637.75,637.25,637.75,232,38,270.00
04/14/2009,03:52,637.50,638.00,637.50,638.00,217,126,343.00
04/14/2009,03:53,638.00,638.50,638.00,638.00,338,227,565.00
04/14/2009,03:54,638.00,638.25,638.00,638.25,81,71,152.00
04/14/2009,03:55,638.00,638.50,638.00,638.50,148,35,183.00
04/14/2009,03:56,638.25,638.50,638.00,638.25,195,48,243.00
04/14/2009,03:57,638.50,638.50,638.00,638.00,30,111,141.00
04/14/2009,03:58,638.00,638.25,637.75,638.25,183,45,228.00
04/14/2009,03:59,638.50,638.50,637.75,638.00,245,120,365.00
04/14/2009,04:00,637.75,638.25,637.75,637.75,53,263,316.00
04/14/2009,04:01,637.75,637.75,637.00,637.25,76,470,546.00
04/14/2009,04:02,637.50,638.00,637.50,638.00,140,0,140.00
04/14/2009,04:03,638.25,638.25,637.75,637.75,11,38,49.00
04/14/2009,04:04,637.75,638.00,637.50,637.50,4,52,56.00
04/14/2009,04:05,637.50,637.50,637.00,637.25,47,117,164.00
04/14/2009,04:06,637.25,637.50,637.00,637.50,71,92,163.00
04/14/2009,04:07,637.50,637.50,637.00,637.25,39,156,195.00
04/14/2009,04:08,637.25,637.25,637.00,637.25,70,4,74.00
04/14/2009,04:09,637.00,637.00,636.75,636.75,0,204,204.00
04/14/2009,04:10,636.75,637.50,636.75,637.25,213,4,217.00
04/14/2009,04:11,637.50,637.50,636.75,637.00,47,334,381.00
04/14/2009,04:12,636.75,637.00,636.50,636.75,12,434,446.00
04/14/2009,04:13,637.00,637.50,637.00,637.25,138,6,144.00
04/14/2009,04:14,637.25,637.75,636.75,636.75,55,257,312.00
04/14/2009,04:15,637.00,637.25,637.00,637.25,115,72,187.00
04/14/2009,04:16,637.25,637.50,637.00,637.50,313,57,370.00
04/14/2009,04:17,637.50,638.25,637.50,638.00,189,108,297.00
04/14/2009,04:18,637.75,638.00,637.75,637.75,211,62,273.00
04/14/2009,04:19,637.75,637.75,637.50,637.75,70,93,163.00
04/14/2009,04:20,638.00,638.00,638.00,638.00,176,0,176.00
04/14/2009,04:21,638.00,638.25,638.00,638.00,88,155,243.00
04/14/2009,04:22,638.00,638.00,638.00,638.00,0,37,37.00
04/14/2009,04:23,637.75,638.00,637.75,638.00,54,198,252.00
04/14/2009,04:24,638.00,638.25,637.75,638.00,183,131,314.00
04/14/2009,04:25,638.00,638.00,637.75,637.75,0,26,26.00
04/14/2009,04:26,637.75,638.50,637.75,638.25,191,27,218.00
04/14/2009,04:27,638.25,638.50,638.25,638.25,347,149,496.00
04/14/2009,04:28,638.25,638.50,638.25,638.50,112,2,114.00
04/14/2009,04:29,638.50,638.75,638.25,638.50,46,96,142.00
04/14/2009,04:30,638.50,638.75,638.25,638.50,40,87,127.00
04/14/2009,04:31,638.25,638.75,638.25,638.75,127,7,134.00
04/14/2009,04:32,638.50,638.75,638.25,638.50,137,62,199.00
04/14/2009,04:33,638.50,639.25,638.25,639.25,948,23,971.00
04/14/2009,04:34,639.25,640.50,639.25,640.25,1053,270,1323.00
04/14/2009,04:35,640.25,640.25,639.75,640.00,110,262,372.00
04/14/2009,04:36,640.00,640.50,640.00,640.25,161,110,271.00
04/14/2009,04:37,640.50,640.75,640.25,640.25,278,251,529.00
04/14/2009,04:38,640.50,640.50,640.00,640.50,99,269,368.00
04/14/2009,04:39,640.50,640.50,640.25,640.25,67,693,760.00
04/14/2009,04:40,640.25,640.25,639.75,639.75,0,114,114.00
04/14/2009,04:41,640.00,640.75,639.75,640.50,248,6,254.00
04/14/2009,04:42,640.50,640.75,640.25,640.25,132,244,376.00
04/14/2009,04:43,640.25,641.25,640.25,640.75,608,254,862.00
04/14/2009,04:44,641.00,641.00,640.75,640.75,75,457,532.00
04/14/2009,04:45,640.75,641.00,640.25,640.50,342,312,654.00
04/14/2009,04:46,640.50,640.50,640.00,640.50,127,242,369.00
04/14/2009,04:47,640.50,641.00,640.50,640.50,235,12,247.00
04/14/2009,04:48,640.50,641.00,640.50,640.75,90,106,196.00
04/14/2009,04:49,640.75,640.75,640.50,640.50,2,123,125.00
04/14/2009,04:50,640.75,640.75,640.75,640.75,8,0,8.00
04/14/2009,04:51,640.75,640.75,640.50,640.75,134,39,173.00
04/14/2009,04:52,640.75,640.75,640.50,640.50,10,202,212.00
04/14/2009,04:53,640.50,640.50,640.00,640.00,27,542,569.00
04/14/2009,04:54,640.25,640.25,640.00,640.25,172,30,202.00
04/14/2009,04:55,640.25,640.75,640.25,640.50,112,56,168.00
04/14/2009,04:56,640.50,640.75,640.50,640.50,137,104,241.00
04/14/2009,04:57,640.75,640.75,640.00,640.25,72,178,250.00
04/14/2009,04:58,640.25,640.50,640.00,640.50,83,6,89.00
04/14/2009,04:59,640.50,641.00,640.50,640.50,271,47,318.00
04/14/2009,05:00,640.50,640.50,640.00,640.00,56,449,505.00
04/14/2009,05:01,640.00,640.75,640.00,640.25,239,191,430.00
04/14/2009,05:02,640.25,640.25,640.00,640.25,77,29,106.00
04/14/2009,05:03,640.50,640.50,639.50,639.75,540,612,1152.00
04/14/2009,05:04,639.75,640.00,639.75,640.00,40,9,49.00
04/14/2009,05:05,640.00,640.25,639.75,640.25,177,20,197.00
04/14/2009,05:06,640.25,640.50,640.25,640.25,50,138,188.00
04/14/2009,05:07,640.25,640.75,640.25,640.50,112,135,247.00
04/14/2009,05:08,640.50,641.50,640.50,640.75,876,310,1186.00
04/14/2009,05:09,641.00,641.25,640.75,641.25,241,14,255.00
04/14/2009,05:10,641.00,641.25,640.50,640.75,191,355,546.00
04/14/2009,05:11,640.75,641.25,640.75,640.75,168,113,281.00
04/14/2009,05:12,641.00,641.00,640.50,640.75,204,176,380.00
04/14/2009,05:13,640.75,640.75,640.25,640.50,46,74,120.00
04/14/2009,05:14,640.25,640.50,640.00,640.00,19,166,185.00
04/14/2009,05:15,640.00,640.25,640.00,640.00,15,21,36.00
04/14/2009,05:16,640.25,641.00,640.25,640.75,618,139,757.00
04/14/2009,05:17,640.75,641.00,640.25,640.50,162,169,331.00
04/14/2009,05:18,640.50,641.00,640.50,640.75,72,33,105.00
04/14/2009,05:19,640.75,640.75,640.25,640.25,0,156,156.00
04/14/2009,05:20,640.00,640.25,640.00,640.25,252,6,258.00
04/14/2009,05:21,640.50,640.75,640.25,640.25,113,279,392.00
04/14/2009,05:22,640.25,640.25,640.00,640.00,14,190,204.00
04/14/2009,05:23,640.00,640.00,639.00,639.50,138,368,506.00
04/14/2009,05:24,639.25,639.50,639.00,639.00,13,189,202.00
04/14/2009,05:25,639.25,639.25,638.25,638.50,127,412,539.00
04/14/2009,05:26,638.50,639.25,638.50,638.75,144,166,310.00
04/14/2009,05:27,638.75,639.00,638.75,638.75,111,348,459.00
04/14/2009,05:28,638.50,639.00,638.25,639.00,108,193,301.00
04/14/2009,05:29,639.00,639.00,638.75,638.75,33,86,119.00
04/14/2009,05:30,638.50,638.50,638.00,638.50,41,137,178.00
04/14/2009,05:31,638.50,638.50,638.00,638.25,181,95,276.00
04/14/2009,05:32,638.25,638.25,637.25,637.50,164,904,1068.00
04/14/2009,05:33,637.25,637.75,637.00,637.75,319,60,379.00
04/14/2009,05:34,637.50,637.75,637.50,637.75,243,9,252.00
04/14/2009,05:35,637.75,638.25,637.00,637.25,198,277,475.00
04/14/2009,05:36,637.25,637.50,637.25,637.50,41,69,110.00
04/14/2009,05:37,637.50,637.50,637.25,637.50,155,28,183.00
04/14/2009,05:38,637.50,638.00,637.25,638.00,145,70,215.00
04/14/2009,05:39,637.75,638.00,637.25,637.25,47,151,198.00
04/14/2009,05:40,637.50,637.50,637.25,637.50,237,6,243.00
04/14/2009,05:41,637.50,637.75,637.25,637.50,105,105,210.00
04/14/2009,05:42,637.50,637.75,637.25,637.75,149,217,366.00
04/14/2009,05:43,638.00,638.25,638.00,638.00,84,57,141.00
04/14/2009,05:44,638.00,639.00,638.00,638.25,179,408,587.00
04/14/2009,05:45,638.25,638.50,638.00,638.50,91,34,125.00
04/14/2009,05:46,638.75,639.00,638.50,638.75,120,184,304.00
04/14/2009,05:47,638.75,639.00,638.50,639.00,115,97,212.00
04/14/2009,05:48,639.00,639.25,638.75,638.75,312,182,494.00
04/14/2009,05:49,638.75,639.00,638.50,639.00,173,253,426.00
04/14/2009,05:50,638.75,638.75,637.75,638.00,37,289,326.00
04/14/2009,05:51,637.75,638.25,637.50,637.75,88,148,236.00
04/14/2009,05:52,637.75,637.75,637.25,637.50,151,254,405.00
04/14/2009,05:53,637.75,637.75,637.25,637.25,11,202,213.00
04/14/2009,05:54,637.25,637.50,637.00,637.50,110,89,199.00
04/14/2009,05:55,637.50,637.75,637.50,637.50,5,14,19.00
04/14/2009,05:56,637.75,638.25,637.50,638.00,110,54,164.00
04/14/2009,05:57,638.00,638.25,637.75,638.25,66,20,86.00
04/14/2009,05:58,638.25,638.75,638.25,638.50,126,11,137.00
04/14/2009,05:59,638.50,638.50,637.50,638.00,114,250,364.00
04/14/2009,06:00,638.25,638.75,638.00,638.25,61,103,164.00
04/14/2009,06:01,638.25,638.50,638.00,638.25,187,15,202.00
04/14/2009,06:02,638.25,638.25,637.75,638.00,36,154,190.00
04/14/2009,06:03,638.25,639.00,638.25,638.75,289,185,474.00
04/14/2009,06:04,638.75,638.75,638.00,638.25,34,203,237.00
04/14/2009,06:05,638.25,638.25,638.25,638.25,26,0,26.00
04/14/2009,06:06,638.25,638.50,637.75,638.00,36,58,94.00
04/14/2009,06:07,637.75,638.00,637.75,638.00,83,105,188.00
04/14/2009,06:08,638.00,638.25,638.00,638.25,89,0,89.00
04/14/2009,06:09,638.25,638.25,638.00,638.25,9,5,14.00
04/14/2009,06:10,638.00,638.25,637.75,638.25,347,338,685.00
04/14/2009,06:11,638.50,638.50,638.25,638.50,151,83,234.00
04/14/2009,06:12,638.25,639.75,638.25,639.50,626,145,771.00
04/14/2009,06:13,639.50,639.50,638.75,638.75,73,412,485.00
04/14/2009,06:14,639.00,639.00,638.50,638.75,28,88,116.00
04/14/2009,06:15,638.50,639.00,638.50,638.75,302,214,516.00
04/14/2009,06:16,638.75,639.00,638.75,638.75,94,117,211.00
04/14/2009,06:17,638.75,639.75,638.75,639.50,292,132,424.00
04/14/2009,06:18,639.50,640.00,639.50,639.75,388,69,457.00
04/14/2009,06:19,639.50,639.75,639.50,639.75,69,19,88.00
04/14/2009,06:20,639.75,640.75,639.75,640.25,428,174,602.00
04/14/2009,06:21,640.25,640.50,640.00,640.25,162,127,289.00
04/14/2009,06:22,640.25,640.25,640.00,640.00,0,165,165.00
04/14/2009,06:23,640.00,640.25,639.50,639.75,149,214,363.00
04/14/2009,06:24,639.50,640.25,639.00,640.25,726,283,1009.00
04/14/2009,06:25,640.25,640.25,639.50,639.50,97,220,317.00
04/14/2009,06:26,639.50,640.00,639.50,639.50,72,73,145.00
04/14/2009,06:27,639.50,639.50,638.75,638.75,248,677,925.00
04/14/2009,06:28,639.00,639.00,638.50,638.50,35,124,159.00
04/14/2009,06:29,638.75,639.00,638.50,638.50,77,125,202.00
04/14/2009,06:30,638.75,638.75,638.00,638.00,108,525,633.00
04/14/2009,06:31,638.25,638.50,638.00,638.00,95,127,222.00
04/14/2009,06:32,638.00,638.00,637.75,638.00,11,169,180.00
04/14/2009,06:33,638.00,638.25,637.75,637.75,90,52,142.00
04/14/2009,06:34,638.00,638.25,638.00,638.00,29,39,68.00
04/14/2009,06:35,638.00,638.25,638.00,638.00,18,107,125.00
04/14/2009,06:36,638.25,638.50,638.25,638.25,119,126,245.00
04/14/2009,06:37,638.00,638.00,637.75,637.75,165,267,432.00
04/14/2009,06:38,637.75,637.75,637.25,637.50,175,532,707.00
04/14/2009,06:39,637.50,637.50,637.00,637.00,367,223,590.00
04/14/2009,06:40,637.25,637.75,637.00,637.25,126,77,203.00
04/14/2009,06:41,637.50,637.75,637.25,637.50,272,217,489.00
04/14/2009,06:42,637.50,637.50,637.25,637.25,2,78,80.00
04/14/2009,06:43,637.25,637.75,637.25,637.50,113,37,150.00
04/14/2009,06:44,637.50,637.50,637.00,637.25,49,238,287.00
04/14/2009,06:45,637.00,637.50,637.00,637.25,75,50,125.00
04/14/2009,06:46,637.50,638.50,637.50,638.25,459,377,836.00
04/14/2009,06:47,638.25,638.50,638.00,638.50,420,81,501.00
04/14/2009,06:48,638.25,638.25,637.75,638.25,310,251,561.00
04/14/2009,06:49,638.00,638.00,637.50,637.75,28,188,216.00
04/14/2009,06:50,637.75,638.50,637.75,638.00,240,91,331.00
04/14/2009,06:51,638.00,638.50,638.00,638.00,294,337,631.00
04/14/2009,06:52,638.00,638.25,637.75,637.75,3,187,190.00
04/14/2009,06:53,638.00,638.25,637.75,638.25,127,61,188.00
04/14/2009,06:54,638.25,638.75,638.25,638.50,129,37,166.00
04/14/2009,06:55,638.50,638.75,638.25,638.50,24,107,131.00
04/14/2009,06:56,638.50,638.50,637.75,638.00,42,166,208.00
04/14/2009,06:57,638.00,638.00,638.00,638.00,235,0,235.00
04/14/2009,06:58,638.00,638.25,638.00,638.00,73,25,98.00
04/14/2009,06:59,638.00,638.00,637.75,638.00,3,52,55.00
04/14/2009,07:00,638.00,638.25,637.75,638.00,103,58,161.00
04/14/2009,07:01,638.00,638.50,638.00,638.50,64,14,78.00
04/14/2009,07:02,638.50,638.50,638.25,638.25,13,4,17.00
04/14/2009,07:03,638.50,639.25,638.50,639.25,505,23,528.00
04/14/2009,07:04,639.25,640.00,639.25,639.75,598,243,841.00
04/14/2009,07:05,639.75,640.00,639.50,639.50,299,310,609.00
04/14/2009,07:06,639.75,640.25,639.50,640.00,499,125,624.00
04/14/2009,07:07,640.00,641.00,640.00,641.00,1578,547,2125.00
04/14/2009,07:08,640.75,641.25,640.50,641.00,855,532,1387.00
04/14/2009,07:09,640.75,642.75,640.75,642.50,1453,645,2098.00
04/14/2009,07:10,642.50,642.75,642.00,642.25,972,462,1434.00
04/14/2009,07:11,642.25,643.75,642.25,643.50,2319,520,2839.00
04/14/2009,07:12,643.25,643.50,643.00,643.50,441,625,1066.00
04/14/2009,07:13,643.50,644.00,642.75,644.00,867,881,1748.00
04/14/2009,07:14,644.00,644.25,643.25,643.25,694,773,1467.00
04/14/2009,07:15,643.50,644.00,643.25,643.75,284,150,434.00
04/14/2009,07:16,643.75,644.00,643.50,643.75,447,223,670.00
04/14/2009,07:17,643.75,643.75,643.00,643.25,184,543,727.00
04/14/2009,07:18,643.25,643.25,642.50,643.00,256,539,795.00
04/14/2009,07:19,643.25,643.75,643.00,643.25,268,302,570.00
04/14/2009,07:20,643.25,644.00,643.25,643.75,587,325,912.00
04/14/2009,07:21,643.50,644.00,643.25,643.50,259,358,617.00
04/14/2009,07:22,643.50,643.75,643.00,643.00,326,493,819.00
04/14/2009,07:23,643.00,643.50,643.00,643.25,102,66,168.00
04/14/2009,07:24,643.00,643.75,643.00,643.50,808,345,1153.00
04/14/2009,07:25,643.50,644.00,643.50,643.75,377,449,826.00
04/14/2009,07:26,643.75,644.00,643.50,643.50,107,263,370.00
04/14/2009,07:27,643.50,643.75,643.25,643.25,68,385,453.00
04/14/2009,07:28,643.25,643.50,643.00,643.25,49,177,226.00
04/14/2009,07:29,643.00,643.25,642.75,643.00,300,610,910.00
04/14/2009,07:30,642.75,643.25,642.50,643.00,495,251,746.00
04/14/2009,07:31,642.75,642.75,638.00,638.50,3520,6273,9793.00
04/14/2009,07:32,638.50,639.75,638.25,639.00,1039,1506,2545.00
04/14/2009,07:33,639.00,639.25,638.50,638.50,1077,913,1990.00
04/14/2009,07:34,638.50,638.75,637.25,637.25,345,1644,1989.00
04/14/2009,07:35,637.50,637.75,636.75,637.50,813,1328,2141.00
04/14/2009,07:36,637.50,637.75,636.50,637.25,851,1388,2239.00
04/14/2009,07:37,637.25,637.50,637.00,637.50,435,144,579.00
04/14/2009,07:38,637.50,638.25,637.25,638.00,1066,482,1548.00
04/14/2009,07:39,638.00,638.00,636.75,636.75,471,1698,2169.00
04/14/2009,07:40,636.50,636.75,635.75,636.25,515,1677,2192.00
04/14/2009,07:41,636.00,636.25,635.25,635.25,153,1090,1243.00
04/14/2009,07:42,635.25,636.25,635.25,636.00,1274,954,2228.00
04/14/2009,07:43,636.00,636.00,635.00,635.75,377,1266,1643.00
04/14/2009,07:44,635.75,635.75,635.00,635.00,251,608,859.00
04/14/2009,07:45,635.00,635.25,634.00,634.75,1271,2174,3445.00
04/14/2009,07:46,634.50,635.25,634.50,635.25,894,661,1555.00
04/14/2009,07:47,635.25,635.25,634.50,635.00,286,224,510.00
04/14/2009,07:48,635.00,636.00,635.00,635.50,756,314,1070.00
04/14/2009,07:49,635.50,635.75,635.00,635.00,235,356,591.00
04/14/2009,07:50,635.25,635.75,635.00,635.75,284,33,317.00
04/14/2009,07:51,635.50,635.50,633.50,634.00,727,1742,2469.00
04/14/2009,07:52,634.00,634.25,633.00,633.25,310,1687,1997.00
04/14/2009,07:53,633.00,633.25,632.25,632.75,897,1133,2030.00
04/14/2009,07:54,632.75,633.25,632.50,632.75,696,629,1325.00
04/14/2009,07:55,632.50,632.75,632.25,632.25,320,488,808.00
04/14/2009,07:56,632.50,633.25,632.00,633.25,1563,519,2082.00
04/14/2009,07:57,633.25,633.25,632.25,632.75,623,606,1229.00
04/14/2009,07:58,632.75,633.25,632.50,633.00,429,550,979.00
04/14/2009,07:59,633.00,633.50,632.75,633.25,380,240,620.00
04/14/2009,08:00,633.25,633.75,633.00,633.25,265,368,633.00
04/14/2009,08:01,633.25,633.75,633.00,633.75,774,123,897.00
04/14/2009,08:02,633.50,633.75,633.00,633.00,235,398,633.00
04/14/2009,08:03,633.25,633.50,633.00,633.50,308,26,334.00
04/14/2009,08:04,633.50,634.00,633.25,634.00,369,19,388.00
04/14/2009,08:05,634.00,634.00,632.75,633.00,216,728,944.00
04/14/2009,08:06,633.00,633.50,632.75,633.25,325,19,344.00
04/14/2009,08:07,633.25,633.25,632.50,632.50,135,582,717.00
04/14/2009,08:08,632.50,632.75,632.25,632.25,426,559,985.00
04/14/2009,08:09,632.25,633.00,632.25,632.50,568,447,1015.00
04/14/2009,08:10,632.50,633.25,632.50,632.50,993,585,1578.00
04/14/2009,08:11,632.50,633.00,632.50,633.00,287,49,336.00
04/14/2009,08:12,632.75,633.25,632.75,633.25,460,59,519.00
04/14/2009,08:13,633.00,633.50,633.00,633.50,647,61,708.00
04/14/2009,08:14,633.50,633.50,632.75,633.00,212,395,607.00
04/14/2009,08:15,633.00,633.50,633.00,633.25,132,104,236.00
04/14/2009,08:16,633.50,633.50,633.25,633.50,94,89,183.00
04/14/2009,08:17,633.50,633.50,632.75,633.00,97,329,426.00
04/14/2009,08:18,633.00,633.25,632.75,633.00,270,188,458.00
04/14/2009,08:19,633.25,633.50,632.75,633.25,285,188,473.00
04/14/2009,08:20,633.25,633.50,633.00,633.25,95,272,367.00
04/14/2009,08:21,633.00,633.50,633.00,633.25,405,117,522.00
04/14/2009,08:22,633.50,634.00,633.25,633.75,1344,286,1630.00
04/14/2009,08:23,633.75,633.75,633.25,633.50,161,1081,1242.00
04/14/2009,08:24,633.25,633.25,632.00,632.00,353,1866,2219.00
04/14/2009,08:25,632.00,632.25,631.50,632.00,613,1631,2244.00
04/14/2009,08:26,631.75,632.25,631.75,631.75,431,645,1076.00
04/14/2009,08:27,631.75,632.25,631.75,632.00,269,184,453.00
04/14/2009,08:28,632.25,632.75,632.00,632.75,780,182,962.00
04/14/2009,08:29,632.50,632.50,632.25,632.50,447,227,674.00
04/14/2009,08:30,632.25,632.75,631.75,632.50,1196,1207,2403.00
04/14/2009,08:31,632.75,634.25,632.50,634.00,10059,5628,15687.00
04/14/2009,08:32,634.25,634.25,632.00,632.00,2848,5276,8124.00
04/14/2009,08:33,632.00,632.25,630.25,630.25,1733,8535,10268.00
04/14/2009,08:34,630.25,631.75,630.25,631.50,6680,3301,9981.00
04/14/2009,08:35,631.75,632.00,631.00,631.75,2386,1355,3741.00
04/14/2009,08:36,631.75,632.00,629.75,630.00,5482,7271,12753.00
04/14/2009,08:37,629.75,630.00,628.75,628.75,4886,9429,14315.00
04/14/2009,08:38,629.00,630.25,628.50,629.75,6032,7008,13040.00
04/14/2009,08:39,629.75,630.50,629.50,630.25,2673,3343,6016.00
04/14/2009,08:40,630.25,631.50,629.75,631.25,4467,3271,7738.00
04/14/2009,08:41,631.25,631.25,629.25,629.50,5220,5359,10579.00
04/14/2009,08:42,629.75,630.00,628.75,628.75,3738,5189,8927.00
04/14/2009,08:43,628.75,629.75,628.50,628.50,3926,5143,9069.00
04/14/2009,08:44,628.50,630.25,628.50,630.00,5222,3710,8932.00
04/14/2009,08:45,630.00,630.50,629.50,630.00,3836,4061,7897.00
04/14/2009,08:46,630.00,630.25,627.75,628.25,5505,10650,16155.00
04/14/2009,08:47,628.25,628.50,627.25,628.25,6711,6713,13424.00
04/14/2009,08:48,628.25,628.75,628.00,628.75,3161,1374,4535.00
04/14/2009,08:49,628.75,629.25,628.25,629.00,4104,3194,7298.00
04/14/2009,08:50,629.25,630.25,629.00,630.25,4036,1163,5199.00
04/14/2009,08:51,630.25,631.25,630.00,630.75,5611,3832,9443.00
04/14/2009,08:52,630.75,631.50,630.50,630.50,3612,3290,6902.00
04/14/2009,08:53,630.50,631.50,630.25,631.25,2359,4650,7009.00
04/14/2009,08:54,631.25,631.50,630.00,631.00,4001,3630,7631.00
04/14/2009,08:55,631.00,631.75,630.75,631.00,2992,1950,4942.00
04/14/2009,08:56,631.00,631.25,630.25,631.00,1778,2890,4668.00
04/14/2009,08:57,630.75,631.75,630.50,631.50,3829,2811,6640.00
04/14/2009,08:58,631.50,632.75,631.50,632.00,7367,3071,10438.00
04/14/2009,08:59,632.00,633.25,631.75,632.75,5270,2840,8110.00
04/14/2009,09:00,633.00,633.00,632.25,632.50,1339,3649,4988.00
04/14/2009,09:01,632.50,633.50,631.75,632.75,5085,3139,8224.00
04/14/2009,09:02,633.00,633.50,631.75,632.25,5734,4583,10317.00
04/14/2009,09:03,632.00,633.75,631.75,633.25,5698,1946,7644.00
04/14/2009,09:04,633.25,633.50,632.75,633.00,1850,1543,3393.00
04/14/2009,09:05,633.25,633.75,632.75,633.25,3677,3550,7227.00
04/14/2009,09:06,633.00,633.75,632.25,632.50,2674,3782,6456.00
04/14/2009,09:07,632.75,632.75,631.00,632.00,4624,5500,10124.00
04/14/2009,09:08,632.25,633.00,632.00,632.50,2087,2228,4315.00
04/14/2009,09:09,632.75,632.75,631.50,632.25,2389,4362,6751.00
04/14/2009,09:10,632.25,632.50,631.75,631.75,1770,2255,4025.00
04/14/2009,09:11,631.75,632.25,631.25,632.00,1346,3031,4377.00
04/14/2009,09:12,632.00,633.50,632.00,633.00,3062,1989,5051.00
04/14/2009,09:13,632.75,634.25,632.75,633.00,4714,3989,8703.00
04/14/2009,09:14,633.00,633.50,632.50,633.25,1924,1991,3915.00
04/14/2009,09:15,633.00,633.25,632.25,632.25,2989,4628,7617.00
04/14/2009,09:16,632.25,632.50,631.25,631.75,2332,3885,6217.00
04/14/2009,09:17,631.75,633.50,631.75,633.25,3224,4103,7327.00
04/14/2009,09:18,633.50,633.50,632.50,633.00,3780,6505,10285.00
04/14/2009,09:19,632.75,634.25,632.50,633.75,5879,4284,10163.00
04/14/2009,09:20,633.75,634.00,633.00,633.00,1610,2695,4305.00
04/14/2009,09:21,633.00,633.75,632.75,633.50,2042,1749,3791.00
04/14/2009,09:22,633.50,634.00,633.25,633.50,1667,1252,2919.00
04/14/2009,09:23,633.75,634.75,633.50,634.50,6994,6014,13008.00
04/14/2009,09:24,634.50,634.75,633.75,634.25,2522,5309,7831.00
04/14/2009,09:25,634.25,634.50,633.75,634.25,2002,1370,3372.00
04/14/2009,09:26,634.25,634.75,633.75,634.50,2496,2205,4701.00
04/14/2009,09:27,634.50,635.50,634.00,635.00,5886,2128,8014.00
04/14/2009,09:28,635.00,635.75,634.75,635.50,4867,3642,8509.00
04/14/2009,09:29,635.25,635.75,634.75,635.00,2116,4204,6320.00
04/14/2009,09:30,635.00,636.00,635.00,636.00,4456,566,5022.00
04/14/2009,09:31,635.75,636.50,635.50,636.50,4240,3800,8040.00
04/14/2009,09:32,636.25,638.75,636.25,637.75,14454,10611,25065.00
04/14/2009,09:33,637.75,638.25,637.50,637.75,3181,3293,6474.00
04/14/2009,09:34,638.00,638.25,637.50,638.00,2148,2711,4859.00
04/14/2009,09:35,637.75,638.25,637.50,637.75,2246,2635,4881.00
04/14/2009,09:36,637.75,638.25,637.75,637.75,925,1660,2585.00
04/14/2009,09:37,638.00,638.00,637.25,637.75,1373,4218,5591.00
04/14/2009,09:38,637.75,639.00,637.25,638.00,6516,5518,12034.00
04/14/2009,09:39,638.00,638.25,637.50,637.75,1453,3067,4520.00
04/14/2009,09:40,637.75,638.25,637.50,638.00,1900,2042,3942.00
04/14/2009,09:41,637.75,638.00,637.50,637.75,1392,3647,5039.00
04/14/2009,09:42,637.75,640.00,637.75,639.75,10431,4162,14593.00
04/14/2009,09:43,639.75,640.00,639.00,639.00,1986,4588,6574.00
04/14/2009,09:44,639.00,639.25,638.50,638.75,1718,4379,6097.00
04/14/2009,09:45,638.75,639.50,638.75,639.50,1295,1141,2436.00
04/14/2009,09:46,639.50,639.75,638.75,639.25,2021,1692,3713.00
04/14/2009,09:47,639.50,639.50,638.50,639.25,1289,1941,3230.00
04/14/2009,09:48,639.00,639.50,639.00,639.50,1330,792,2122.00
04/14/2009,09:49,639.25,639.50,638.75,639.00,1739,1209,2948.00
04/14/2009,09:50,639.00,639.00,638.25,639.00,2773,2442,5215.00
04/14/2009,09:51,638.75,639.00,638.50,639.00,2552,2916,5468.00
04/14/2009,09:52,639.00,639.50,638.00,638.25,2689,4308,6997.00
04/14/2009,09:53,638.25,638.25,637.75,638.00,2294,1931,4225.00
04/14/2009,09:54,638.00,638.25,637.75,638.00,1186,1419,2605.00
04/14/2009,09:55,637.75,638.25,637.50,637.75,1625,2022,3647.00
04/14/2009,09:56,637.75,638.00,637.50,637.75,1534,1848,3382.00
04/14/2009,09:57,637.50,638.00,637.25,637.75,2523,2251,4774.00
04/14/2009,09:58,637.50,637.75,637.25,637.50,1993,1140,3133.00
04/14/2009,09:59,637.75,638.00,637.00,637.50,2961,2844,5805.00
04/14/2009,10:00,637.50,637.50,637.00,637.25,1171,2155,3326.00
04/14/2009,10:01,637.50,637.50,636.50,637.00,2321,3746,6067.00
04/14/2009,10:02,637.00,637.50,636.50,637.50,4106,3187,7293.00
04/14/2009,10:03,637.50,637.50,636.75,637.25,935,1486,2421.00
04/14/2009,10:04,637.25,638.00,637.00,637.75,2786,2232,5018.00
04/14/2009,10:05,637.75,638.50,637.25,637.75,3165,3218,6383.00
04/14/2009,10:06,637.50,637.75,636.50,636.75,2168,3323,5491.00
04/14/2009,10:07,636.75,637.00,635.50,635.50,2767,7234,10001.00
04/14/2009,10:08,635.50,636.00,635.25,635.75,2290,3174,5464.00
04/14/2009,10:09,635.50,636.00,635.25,635.75,1180,1865,3045.00
04/14/2009,10:10,635.50,636.00,635.25,636.00,2623,1865,4488.00
04/14/2009,10:11,635.75,636.00,635.00,635.50,620,2276,2896.00
04/14/2009,10:12,635.25,635.75,635.25,635.50,1759,1103,2862.00
04/14/2009,10:13,635.50,635.50,634.75,634.75,480,1842,2322.00
04/14/2009,10:14,634.75,636.00,634.75,635.75,4060,1884,5944.00
04/14/2009,10:15,635.75,636.00,635.50,636.00,1798,748,2546.00
04/14/2009,10:16,635.75,636.25,635.50,635.50,534,1896,2430.00
04/14/2009,10:17,635.50,636.25,635.25,635.50,1714,844,2558.00
04/14/2009,10:18,635.50,636.00,635.00,635.25,427,1625,2052.00
04/14/2009,10:19,635.00,635.50,634.75,635.00,1437,2537,3974.00
04/14/2009,10:20,635.25,635.50,634.50,634.50,697,2452,3149.00
04/14/2009,10:21,634.50,635.00,633.75,634.00,3033,5322,8355.00
04/14/2009,10:22,634.00,634.00,633.25,634.00,3019,4785,7804.00
04/14/2009,10:23,633.75,634.00,633.25,633.25,1893,2023,3916.00
04/14/2009,10:24,633.25,633.50,632.75,633.25,1617,2322,3939.00
04/14/2009,10:25,633.50,634.00,633.25,633.75,1559,468,2027.00
04/14/2009,10:26,633.75,634.00,633.50,634.00,1641,161,1802.00
04/14/2009,10:27,634.00,634.25,633.75,634.00,1128,915,2043.00
04/14/2009,10:28,634.00,634.00,633.25,633.25,1088,1582,2670.00
04/14/2009,10:29,633.25,633.75,633.00,633.25,1797,2189,3986.00
04/14/2009,10:30,633.25,633.25,632.50,632.50,702,2999,3701.00
04/14/2009,10:31,632.75,633.50,632.50,633.25,1920,1416,3336.00
04/14/2009,10:32,633.25,634.50,633.00,634.00,5981,1656,7637.00
04/14/2009,10:33,634.25,634.50,634.00,634.00,848,1286,2134.00
04/14/2009,10:34,634.00,634.75,634.00,634.50,2568,465,3033.00
04/14/2009,10:35,634.50,635.25,634.25,635.25,4320,1034,5354.00
04/14/2009,10:36,635.00,635.25,634.50,634.75,1651,1857,3508.00
04/14/2009,10:37,634.75,635.00,634.25,634.50,1283,1709,2992.00
04/14/2009,10:38,634.50,634.75,634.00,634.00,249,2236,2485.00
04/14/2009,10:39,634.00,634.50,633.75,634.25,1982,1398,3380.00
04/14/2009,10:40,634.25,634.75,633.50,634.75,5675,4421,10096.00
04/14/2009,10:41,635.00,635.25,634.25,634.75,5687,4785,10472.00
04/14/2009,10:42,634.50,635.25,634.25,634.50,3669,5730,9399.00
04/14/2009,10:43,634.50,634.50,633.75,634.25,1852,1627,3479.00
04/14/2009,10:44,634.25,635.00,634.25,634.50,2094,746,2840.00
04/14/2009,10:45,634.75,634.75,634.25,634.25,147,1373,1520.00
04/14/2009,10:46,634.25,635.25,634.25,635.25,1454,161,1615.00
04/14/2009,10:47,635.00,636.25,635.00,636.00,3481,678,4159.00
04/14/2009,10:48,636.00,636.25,635.00,635.00,1492,1646,3138.00
04/14/2009,10:49,635.00,635.75,635.00,635.50,501,867,1368.00
04/14/2009,10:50,635.50,635.75,635.25,635.25,495,741,1236.00
04/14/2009,10:51,635.50,635.75,634.25,634.50,999,2882,3881.00
04/14/2009,10:52,634.75,635.00,634.00,634.75,2443,1152,3595.00
04/14/2009,10:53,634.75,635.00,634.25,634.25,140,1089,1229.00
04/14/2009,10:54,634.25,635.00,634.25,635.00,1209,809,2018.00
04/14/2009,10:55,635.00,635.00,634.50,634.50,95,991,1086.00
04/14/2009,10:56,634.50,634.75,633.25,633.25,517,1910,2427.00
04/14/2009,10:57,633.25,634.00,633.25,633.25,1783,1251,3034.00
04/14/2009,10:58,633.25,633.75,633.00,633.50,2960,1471,4431.00
04/14/2009,10:59,633.50,634.00,633.00,633.50,909,1040,1949.00
04/14/2009,11:00,633.50,633.75,633.00,633.25,930,1174,2104.00
04/14/2009,11:01,633.50,633.50,632.50,632.75,1771,3349,5120.00
04/14/2009,11:02,632.50,632.75,632.25,632.50,3049,1719,4768.00
04/14/2009,11:03,632.50,633.00,632.25,632.75,694,946,1640.00
04/14/2009,11:04,632.75,633.00,632.50,633.00,1388,1214,2602.00
04/14/2009,11:05,633.00,633.50,632.75,633.25,1085,502,1587.00
04/14/2009,11:06,633.25,633.25,632.50,632.75,333,810,1143.00
04/14/2009,11:07,632.50,633.00,632.50,633.00,887,390,1277.00
04/14/2009,11:08,632.75,633.25,632.50,632.50,535,728,1263.00
04/14/2009,11:09,632.25,633.00,632.25,633.00,1810,543,2353.00
04/14/2009,11:10,633.00,633.00,631.75,632.00,526,3510,4036.00
04/14/2009,11:11,632.00,632.00,631.50,631.75,1887,3007,4894.00
04/14/2009,11:12,631.50,631.75,631.25,631.75,798,821,1619.00
04/14/2009,11:13,631.50,631.75,630.75,631.25,2825,3728,6553.00
04/14/2009,11:14,631.25,631.50,631.00,631.00,861,643,1504.00
04/14/2009,11:15,631.00,631.00,630.25,630.25,254,4722,4976.00
04/14/2009,11:16,630.25,630.50,629.25,629.75,3212,5540,8752.00
04/14/2009,11:17,629.75,630.00,629.25,629.75,1888,1196,3084.00
04/14/2009,11:18,629.75,630.25,629.50,630.25,1265,632,1897.00
04/14/2009,11:19,630.25,631.00,630.00,631.00,2184,1016,3200.00
04/14/2009,11:20,631.00,631.25,630.50,630.75,1121,1875,2996.00
04/14/2009,11:21,631.00,631.50,630.25,630.25,2456,2780,5236.00
04/14/2009,11:22,630.50,630.75,630.25,630.50,1287,853,2140.00
04/14/2009,11:23,630.50,631.00,630.25,630.25,1051,1429,2480.00
04/14/2009,11:24,630.25,630.75,630.25,630.50,1168,285,1453.00
04/14/2009,11:25,630.25,631.50,630.25,631.50,2162,441,2603.00
04/14/2009,11:26,631.25,631.50,631.00,631.50,990,1212,2202.00
04/14/2009,11:27,631.50,632.25,631.25,632.25,2647,265,2912.00
04/14/2009,11:28,632.25,632.25,631.50,631.50,652,1336,1988.00
04/14/2009,11:29,631.50,631.75,631.25,631.50,919,697,1616.00
04/14/2009,11:30,631.50,631.75,631.00,631.75,1391,891,2282.00
04/14/2009,11:31,631.75,631.75,631.50,631.75,441,66,507.00
04/14/2009,11:32,631.75,632.00,631.00,631.50,3793,1879,5672.00
04/14/2009,11:33,631.75,632.25,631.50,632.00,1156,1310,2466.00
04/14/2009,11:34,632.00,632.25,631.75,632.00,1258,2200,3458.00
04/14/2009,11:35,632.00,632.50,631.75,632.25,1293,1183,2476.00
04/14/2009,11:36,632.25,632.75,632.00,632.25,877,994,1871.00
04/14/2009,11:37,632.25,632.25,631.50,631.75,872,771,1643.00
04/14/2009,11:38,631.75,631.75,631.00,631.25,745,2165,2910.00
04/14/2009,11:39,631.00,631.50,631.00,631.25,558,601,1159.00
04/14/2009,11:40,631.50,631.50,631.00,631.25,1143,554,1697.00
04/14/2009,11:41,631.25,631.25,630.25,630.50,1049,2700,3749.00
04/14/2009,11:42,630.25,630.50,630.00,630.25,829,1101,1930.00
04/14/2009,11:43,630.25,630.25,628.50,628.75,2891,6061,8952.00
04/14/2009,11:44,628.50,629.00,628.00,628.50,2207,4644,6851.00
04/14/2009,11:45,628.25,628.75,627.75,628.00,2064,3480,5544.00
04/14/2009,11:46,628.00,628.25,627.50,627.75,1626,4079,5705.00
04/14/2009,11:47,627.50,627.50,626.00,626.50,4899,8847,13746.00
04/14/2009,11:48,626.25,626.75,626.00,626.50,2578,1983,4561.00
04/14/2009,11:49,626.50,626.50,624.75,624.75,3545,10904,14449.00
04/14/2009,11:50,625.00,625.50,624.50,625.25,3591,3707,7298.00
04/14/2009,11:51,625.25,625.75,625.00,625.50,3249,1602,4851.00
04/14/2009,11:52,625.50,626.00,625.25,625.50,2229,995,3224.00
04/14/2009,11:53,625.50,626.00,625.25,625.50,789,1232,2021.00
04/14/2009,11:54,625.25,626.00,625.25,625.75,1438,516,1954.00
04/14/2009,11:55,625.50,626.00,625.25,625.50,942,919,1861.00
04/14/2009,11:56,625.75,625.75,624.50,624.75,3579,7064,10643.00
04/14/2009,11:57,624.75,625.00,623.50,624.00,2612,8309,10921.00
04/14/2009,11:58,624.00,624.50,623.75,624.00,2718,2646,5364.00
04/14/2009,11:59,624.00,624.25,623.50,624.00,2912,4275,7187.00
04/14/2009,12:00,623.75,625.00,623.75,624.75,4340,987,5327.00
04/14/2009,12:01,625.00,625.50,624.75,625.00,3213,1941,5154.00
04/14/2009,12:02,625.00,625.25,624.75,625.00,1104,965,2069.00
04/14/2009,12:03,625.25,625.25,624.75,625.00,902,721,1623.00
04/14/2009,12:04,625.00,625.25,624.75,624.75,558,733,1291.00
04/14/2009,12:05,624.75,625.00,624.25,624.50,1696,3131,4827.00
04/14/2009,12:06,624.75,624.75,624.00,624.25,957,906,1863.00
04/14/2009,12:07,624.00,624.25,623.00,623.50,2077,4351,6428.00
04/14/2009,12:08,623.25,624.00,623.00,624.00,1929,1125,3054.00
04/14/2009,12:09,623.75,624.75,623.75,624.50,2143,1339,3482.00
04/14/2009,12:10,624.50,624.50,623.75,623.75,1203,1489,2692.00
04/14/2009,12:11,623.75,624.50,623.75,624.00,1150,1614,2764.00
04/14/2009,12:12,624.00,624.00,623.00,623.50,1322,1941,3263.00
04/14/2009,12:13,623.50,624.25,623.00,623.75,3620,3253,6873.00
04/14/2009,12:14,623.75,624.00,623.25,624.00,642,415,1057.00
04/14/2009,12:15,623.75,625.50,623.75,625.25,4173,755,4928.00
04/14/2009,12:16,625.50,626.25,625.00,625.50,5292,2882,8174.00
04/14/2009,12:17,625.50,626.00,625.25,625.50,1731,1191,2922.00
04/14/2009,12:18,625.50,625.50,625.00,625.50,626,1668,2294.00
04/14/2009,12:19,625.25,626.25,625.25,626.00,1288,970,2258.00
04/14/2009,12:20,626.00,626.00,625.25,625.50,358,1056,1414.00
04/14/2009,12:21,625.75,626.00,624.75,624.75,463,1942,2405.00
04/14/2009,12:22,625.00,625.50,624.25,625.25,1795,2063,3858.00
04/14/2009,12:23,625.25,626.00,625.25,625.50,2922,904,3826.00
04/14/2009,12:24,625.50,625.75,625.00,625.50,767,2272,3039.00
04/14/2009,12:25,625.50,625.75,625.00,625.00,232,890,1122.00
04/14/2009,12:26,625.25,625.50,624.75,625.25,2452,2723,5175.00
04/14/2009,12:27,625.25,625.25,624.50,625.00,1523,1406,2929.00
04/14/2009,12:28,625.00,625.00,624.50,624.75,527,2083,2610.00
04/14/2009,12:29,625.00,625.50,624.75,625.50,1047,1026,2073.00
04/14/2009,12:30,625.50,626.50,625.50,626.00,2589,2977,5566.00
04/14/2009,12:31,626.00,626.50,625.75,626.25,2645,720,3365.00
04/14/2009,12:32,626.50,627.00,626.00,626.25,2924,2273,5197.00
04/14/2009,12:33,626.50,627.00,626.25,626.25,1926,1505,3431.00
04/14/2009,12:34,626.25,627.00,626.25,627.00,1965,878,2843.00
04/14/2009,12:35,626.75,627.00,626.50,626.50,1627,1131,2758.00
04/14/2009,12:36,626.50,626.75,626.00,626.00,879,2212,3091.00
04/14/2009,12:37,626.00,627.25,625.75,626.25,5465,3573,9038.00
04/14/2009,12:38,626.25,626.75,626.00,626.00,1781,1089,2870.00
04/14/2009,12:39,626.25,626.25,625.00,625.25,2035,3228,5263.00
04/14/2009,12:40,625.25,625.75,625.00,625.00,2110,2083,4193.00
04/14/2009,12:41,625.25,625.50,624.75,625.50,1071,2381,3452.00
04/14/2009,12:42,625.25,626.25,625.25,625.75,1021,552,1573.00
04/14/2009,12:43,625.50,626.00,625.50,625.75,490,469,959.00
04/14/2009,12:44,625.75,626.25,625.50,626.25,696,128,824.00
04/14/2009,12:45,626.00,626.50,625.75,626.25,1222,698,1920.00
04/14/2009,12:46,626.25,626.25,625.50,626.25,1825,1023,2848.00
04/14/2009,12:47,626.00,626.25,625.00,625.00,195,1501,1696.00
04/14/2009,12:48,625.00,625.00,624.25,624.50,1116,3325,4441.00
04/14/2009,12:49,624.75,625.00,624.00,624.75,1958,2238,4196.00
04/14/2009,12:50,625.00,625.50,624.50,624.50,2427,2148,4575.00
04/14/2009,12:51,624.50,625.50,624.50,625.25,1590,1421,3011.00
04/14/2009,12:52,625.00,625.75,625.00,625.00,1308,1376,2684.00
04/14/2009,12:53,625.00,626.00,625.00,625.25,1421,956,2377.00
04/14/2009,12:54,625.25,625.75,624.75,624.75,2412,1107,3519.00
04/14/2009,12:55,624.75,625.25,624.25,624.75,1904,2038,3942.00
04/14/2009,12:56,624.75,624.75,623.75,624.50,2078,2523,4601.00
04/14/2009,12:57,624.50,624.75,624.00,624.50,2267,1752,4019.00
04/14/2009,12:58,624.25,625.25,624.00,625.00,2641,1016,3657.00
04/14/2009,12:59,625.25,626.25,625.00,625.75,3208,542,3750.00
04/14/2009,13:00,625.50,626.50,625.50,626.50,1975,1067,3042.00
04/14/2009,13:01,626.25,626.50,625.50,626.25,3796,2493,6289.00
04/14/2009,13:02,626.25,626.25,625.25,626.00,1760,1605,3365.00
04/14/2009,13:03,626.00,626.25,625.25,625.25,886,1843,2729.00
04/14/2009,13:04,625.25,626.00,625.00,625.50,1793,2151,3944.00
04/14/2009,13:05,625.50,626.00,625.25,625.75,960,773,1733.00
04/14/2009,13:06,625.75,626.25,625.50,625.75,1234,1725,2959.00
04/14/2009,13:07,625.50,625.75,624.50,624.75,762,2417,3179.00
04/14/2009,13:08,624.75,625.50,624.75,624.75,1308,1181,2489.00
04/14/2009,13:09,625.00,625.00,624.00,624.50,1204,2665,3869.00
04/14/2009,13:10,624.50,624.50,623.25,624.50,3267,3047,6314.00
04/14/2009,13:11,624.50,624.50,623.25,623.50,1862,2841,4703.00
04/14/2009,13:12,623.50,624.00,623.25,623.75,1899,1517,3416.00
04/14/2009,13:13,623.75,624.75,623.50,624.50,2177,2637,4814.00
04/14/2009,13:14,624.50,625.75,624.25,625.50,2314,520,2834.00
04/14/2009,13:15,625.25,626.25,625.00,625.75,1747,1560,3307.00
04/14/2009,13:16,625.75,626.00,624.75,625.50,2328,1818,4146.00
04/14/2009,13:17,625.25,626.25,625.25,626.00,2619,537,3156.00
04/14/2009,13:18,625.75,627.00,625.75,627.00,4946,3951,8897.00
04/14/2009,13:19,627.00,627.00,626.25,626.75,3026,915,3941.00
04/14/2009,13:20,626.75,627.25,626.50,627.00,1652,917,2569.00
04/14/2009,13:21,627.00,627.25,626.25,626.25,143,2067,2210.00
04/14/2009,13:22,626.25,626.50,625.75,626.25,1160,1734,2894.00
04/14/2009,13:23,626.50,627.00,626.00,627.00,2091,738,2829.00
04/14/2009,13:24,627.00,628.00,626.75,627.75,4189,2664,6853.00
04/14/2009,13:25,627.75,629.00,627.75,628.75,6626,2574,9200.00
04/14/2009,13:26,628.75,629.00,627.75,628.00,1820,2924,4744.00
04/14/2009,13:27,628.00,628.50,627.75,628.00,2017,1992,4009.00
04/14/2009,13:28,628.00,628.00,627.50,627.75,1331,1970,3301.00
04/14/2009,13:29,627.75,628.50,627.50,627.75,1855,2985,4840.00
04/14/2009,13:30,627.75,628.75,627.25,628.75,5492,3152,8644.00
04/14/2009,13:31,628.50,629.00,628.00,628.25,2084,2983,5067.00
04/14/2009,13:32,628.25,628.75,628.25,628.50,1292,773,2065.00
04/14/2009,13:33,628.75,628.75,627.75,628.00,1128,2864,3992.00
04/14/2009,13:34,628.00,628.00,626.75,627.50,2860,3563,6423.00
04/14/2009,13:35,627.50,628.00,627.25,627.25,1644,925,2569.00
04/14/2009,13:36,627.25,628.00,627.00,627.00,1239,1352,2591.00
04/14/2009,13:37,627.25,627.25,626.75,627.25,1176,1519,2695.00
04/14/2009,13:38,627.00,628.00,627.00,627.75,2171,654,2825.00
04/14/2009,13:39,627.75,628.50,627.50,627.50,3243,1593,4836.00
04/14/2009,13:40,627.50,629.00,627.50,629.00,3636,1458,5094.00
04/14/2009,13:41,628.75,629.25,628.25,628.25,1310,2946,4256.00
04/14/2009,13:42,628.25,628.50,627.25,627.25,659,2356,3015.00
04/14/2009,13:43,627.25,628.25,627.25,627.75,1259,1335,2594.00
04/14/2009,13:44,627.50,628.00,627.50,628.00,1129,214,1343.00
04/14/2009,13:45,628.00,628.25,627.50,627.75,537,1140,1677.00
04/14/2009,13:46,628.00,628.50,627.75,628.25,1364,1133,2497.00
04/14/2009,13:47,628.25,628.75,628.25,628.50,849,358,1207.00
04/14/2009,13:48,628.50,628.50,627.25,627.25,697,2326,3023.00
04/14/2009,13:49,627.25,627.75,626.50,626.75,2019,3395,5414.00
04/14/2009,13:50,626.75,627.75,626.50,627.75,2552,2521,5073.00
04/14/2009,13:51,627.75,628.25,626.75,627.00,3882,2936,6818.00
04/14/2009,13:52,627.00,627.00,625.75,626.25,2056,2449,4505.00
04/14/2009,13:53,626.25,626.50,625.75,626.00,384,1940,2324.00
04/14/2009,13:54,625.75,626.00,625.50,626.00,1089,966,2055.00
04/14/2009,13:55,625.75,626.00,625.25,625.50,1471,1600,3071.00
04/14/2009,13:56,625.75,626.50,625.50,626.25,1126,534,1660.00
04/14/2009,13:57,626.50,626.75,626.25,626.50,1627,2064,3691.00
04/14/2009,13:58,626.25,627.00,626.25,626.50,943,708,1651.00
04/14/2009,13:59,626.50,628.00,626.25,627.50,2397,515,2912.00
04/14/2009,14:00,627.50,629.50,627.50,629.50,6272,1594,7866.00
04/14/2009,14:01,629.50,630.75,629.25,630.25,10017,4292,14309.00
04/14/2009,14:02,630.25,630.75,630.00,630.25,2746,4889,7635.00
04/14/2009,14:03,630.25,631.00,630.00,630.25,3626,2510,6136.00
04/14/2009,14:04,630.25,630.25,629.50,629.75,2631,2110,4741.00
04/14/2009,14:05,629.75,630.25,629.25,629.50,2465,1464,3929.00
04/14/2009,14:06,629.25,629.75,629.00,629.50,3364,1499,4863.00
04/14/2009,14:07,629.50,630.50,629.50,629.75,1622,1978,3600.00
04/14/2009,14:08,630.00,630.00,628.25,629.00,2359,3734,6093.00
04/14/2009,14:09,629.25,629.25,628.50,628.75,1120,1759,2879.00
04/14/2009,14:10,629.00,629.00,628.25,628.75,2081,2754,4835.00
04/14/2009,14:11,628.75,629.75,628.50,629.00,2585,1558,4143.00
04/14/2009,14:12,629.25,629.50,628.25,628.25,1218,1477,2695.00
04/14/2009,14:13,628.25,628.50,627.50,628.25,2626,2626,5252.00
04/14/2009,14:14,628.00,628.25,627.75,628.00,795,1280,2075.00
04/14/2009,14:15,628.00,629.00,627.75,628.75,3176,734,3910.00
04/14/2009,14:16,629.00,629.25,628.25,629.00,1996,1646,3642.00
04/14/2009,14:17,629.25,629.25,628.75,629.25,746,1278,2024.00
04/14/2009,14:18,629.25,629.75,629.00,629.50,2895,1516,4411.00
04/14/2009,14:19,629.25,630.75,629.25,630.00,4660,2877,7537.00
04/14/2009,14:20,630.00,631.75,630.00,631.25,9836,2756,12592.00
04/14/2009,14:21,631.50,631.75,630.50,630.75,3457,3514,6971.00
04/14/2009,14:22,630.75,630.75,629.75,630.75,1488,3201,4689.00
04/14/2009,14:23,630.75,631.00,630.00,630.75,1773,1723,3496.00
04/14/2009,14:24,630.75,631.00,629.75,629.75,934,2473,3407.00
04/14/2009,14:25,629.75,630.50,629.75,630.00,3669,1770,5439.00
04/14/2009,14:26,630.25,630.75,629.50,629.75,2447,3092,5539.00
04/14/2009,14:27,630.00,630.00,627.25,628.00,4062,4647,8709.00
04/14/2009,14:28,627.75,628.00,627.25,627.75,2911,1957,4868.00
04/14/2009,14:29,627.75,628.50,627.75,628.25,2348,1953,4301.00
04/14/2009,14:30,628.25,629.25,628.00,628.50,3147,1788,4935.00
04/14/2009,14:31,628.50,629.00,627.75,629.00,2522,2432,4954.00
04/14/2009,14:32,629.00,629.25,628.00,628.25,1135,1918,3053.00
04/14/2009,14:33,628.50,628.75,628.00,628.50,1585,1126,2711.00
04/14/2009,14:34,628.50,628.50,627.00,627.50,2200,4986,7186.00
04/14/2009,14:35,627.25,627.75,627.00,627.25,1261,1985,3246.00
04/14/2009,14:36,627.00,628.25,627.00,627.50,2571,5406,7977.00
04/14/2009,14:37,627.75,628.00,627.00,627.25,1605,2488,4093.00
04/14/2009,14:38,627.25,628.50,627.00,628.25,3416,1549,4965.00
04/14/2009,14:39,628.25,628.75,627.00,627.25,2608,3916,6524.00
04/14/2009,14:40,627.50,627.50,626.00,626.25,2756,5362,8118.00
04/14/2009,14:41,626.25,627.25,625.50,627.25,5367,6763,12130.00
04/14/2009,14:42,627.00,628.00,626.50,626.75,3355,3367,6722.00
04/14/2009,14:43,626.75,627.25,626.00,627.25,2242,3730,5972.00
04/14/2009,14:44,627.25,627.75,626.00,627.00,3255,4593,7848.00
04/14/2009,14:45,627.00,627.25,625.75,626.00,2245,3816,6061.00
04/14/2009,14:46,625.75,626.50,625.50,626.50,3016,2415,5431.00
04/14/2009,14:47,626.25,627.25,626.00,626.50,2812,5167,7979.00
04/14/2009,14:48,626.25,629.25,626.25,628.75,6601,2160,8761.00
04/14/2009,14:49,628.75,630.00,628.50,628.75,5894,6595,12489.00
04/14/2009,14:50,628.75,629.00,627.50,627.50,2480,4695,7175.00
04/14/2009,14:51,627.75,628.75,627.00,628.25,3429,5095,8524.00
04/14/2009,14:52,628.25,628.75,626.50,627.00,1778,4018,5796.00
04/14/2009,14:53,627.00,627.75,626.50,626.75,3809,5035,8844.00
04/14/2009,14:54,627.00,627.25,626.00,626.25,2015,4273,6288.00
04/14/2009,14:55,626.50,626.50,624.50,624.75,4253,8682,12935.00
04/14/2009,14:56,624.50,625.50,624.25,624.50,5583,6991,12574.00
04/14/2009,14:57,624.50,624.75,624.00,624.25,5949,9200,15149.00
04/14/2009,14:58,624.25,625.75,624.00,624.75,9035,6825,15860.00
04/14/2009,14:59,624.75,625.75,624.50,625.50,4862,6885,11747.00
04/14/2009,15:00,625.50,625.75,623.75,625.50,20385,31651,52036.00
04/14/2009,15:01,625.50,626.75,624.25,624.75,17050,18872,35922.00
04/14/2009,15:02,624.75,625.25,624.25,625.25,5606,4759,10365.00
04/14/2009,15:03,625.00,625.25,624.50,625.00,1752,2987,4739.00
04/14/2009,15:04,624.75,625.50,624.50,625.25,2665,2717,5382.00
04/14/2009,15:05,625.00,625.50,625.00,625.50,1963,4213,6176.00
04/14/2009,15:06,625.50,626.00,625.25,625.50,2645,2022,4667.00
04/14/2009,15:07,625.50,625.75,625.00,625.50,2571,1630,4201.00
04/14/2009,15:08,625.50,626.50,625.50,626.25,2916,2205,5121.00
04/14/2009,15:09,626.25,626.50,625.75,626.25,992,1291,2283.00
04/14/2009,15:10,626.25,626.50,625.25,625.75,1368,1720,3088.00
04/14/2009,15:11,625.75,626.75,625.50,626.25,2751,752,3503.00
04/14/2009,15:12,626.50,627.00,625.75,626.00,2679,2624,5303.00
04/14/2009,15:13,626.00,626.25,625.50,626.25,556,1513,2069.00
04/14/2009,15:14,626.25,626.75,626.00,626.25,983,954,1937.00
04/14/2009,15:15,626.50,627.50,626.00,627.25,3638,2001,5639.00
04/14/2009,15:16,627.25,627.25,627.25,627.25,0,12,12.00
04/14/2009,15:31,624.50,624.75,623.25,623.50,557,2766,3323.00
04/14/2009,15:32,623.50,624.00,623.25,623.75,229,125,354.00
04/14/2009,15:33,624.00,625.00,623.75,624.75,500,272,772.00
04/14/2009,15:34,624.50,624.50,624.00,624.25,84,249,333.00
04/14/2009,15:35,624.25,624.25,622.75,623.00,183,1388,1571.00
04/14/2009,15:36,623.00,623.75,622.50,622.75,725,651,1376.00
04/14/2009,15:37,623.00,623.50,623.00,623.25,266,396,662.00
04/14/2009,15:38,623.25,623.50,623.00,623.25,121,62,183.00
04/14/2009,15:39,623.25,623.25,622.75,623.25,227,118,345.00
04/14/2009,15:40,623.00,623.25,623.00,623.25,1043,42,1085.00
04/14/2009,15:41,623.25,623.25,623.00,623.00,181,18,199.00
04/14/2009,15:42,623.25,623.25,623.00,623.00,151,52,203.00
04/14/2009,15:43,623.25,623.25,623.00,623.00,9,71,80.00
04/14/2009,15:44,623.25,623.25,623.00,623.25,83,37,120.00
04/14/2009,15:45,623.00,623.25,621.25,621.50,157,1462,1619.00
04/14/2009,15:46,621.50,622.00,621.50,621.50,340,663,1003.00
04/14/2009,15:47,621.50,621.50,621.00,621.25,103,161,264.00
04/14/2009,15:48,621.50,621.50,621.00,621.50,229,418,647.00
04/14/2009,15:49,621.50,621.50,621.25,621.25,180,63,243.00
04/14/2009,15:50,621.50,621.50,621.25,621.25,163,89,252.00
04/14/2009,15:51,621.50,621.50,621.25,621.25,186,28,214.00
04/14/2009,15:52,621.50,621.50,621.25,621.25,75,60,135.00
04/14/2009,15:53,621.50,621.75,621.25,621.50,105,94,199.00
04/14/2009,15:54,621.50,621.75,621.25,621.75,210,65,275.00
04/14/2009,15:55,621.75,621.75,621.50,621.50,246,3,249.00
04/14/2009,15:56,621.75,621.75,621.50,621.50,88,1,89.00
04/14/2009,15:57,621.75,621.75,621.50,621.50,1,153,154.00
04/14/2009,15:58,621.75,621.75,621.50,621.75,17,14,31.00
04/14/2009,15:59,621.50,621.75,621.25,621.25,14,378,392.00
04/14/2009,16:00,621.25,621.50,620.75,621.50,280,533,813.00
04/14/2009,17:01,622.00,622.25,621.50,622.00,97,274,371.00
04/14/2009,17:02,622.00,622.00,621.25,621.75,12,72,84.00
04/14/2009,17:03,621.50,621.75,621.50,621.50,4,37,41.00
04/14/2009,17:04,621.50,621.50,620.75,621.25,27,262,289.00
04/14/2009,17:05,621.50,621.50,621.25,621.50,4,2,6.00
04/14/2009,17:06,621.50,621.50,621.25,621.50,11,29,40.00
04/14/2009,17:07,621.25,621.50,621.25,621.25,10,31,41.00
04/14/2009,17:08,621.00,621.25,620.75,620.75,10,105,115.00
04/14/2009,17:09,621.00,621.00,620.75,620.75,8,32,40.00
04/14/2009,17:10,620.75,621.00,620.75,621.00,16,11,27.00
04/14/2009,17:11,620.75,621.50,620.75,621.50,64,15,79.00
04/14/2009,17:12,621.25,621.50,621.00,621.00,52,140,192.00
04/14/2009,17:13,621.00,621.00,620.75,620.75,0,169,169.00
04/14/2009,17:14,621.00,621.25,620.75,621.25,28,11,39.00
04/14/2009,17:15,621.00,621.00,620.50,620.75,67,330,397.00
04/14/2009,17:16,620.50,621.00,620.25,620.25,77,291,368.00
04/14/2009,17:17,620.25,620.25,620.00,620.00,29,185,214.00
04/14/2009,17:18,620.00,620.50,619.75,620.25,126,512,638.00
04/14/2009,17:19,620.00,620.50,619.75,620.50,437,11,448.00
04/14/2009,17:20,620.75,621.00,620.25,620.50,57,52,109.00
04/14/2009,17:21,620.50,620.75,620.50,620.75,20,2,22.00
04/14/2009,17:22,620.75,620.75,620.50,620.50,2,68,70.00
04/14/2009,17:23,620.50,620.75,620.50,620.50,1,24,25.00
04/14/2009,17:24,620.50,620.50,620.50,620.50,0,16,16.00
04/14/2009,17:25,620.75,621.00,620.75,621.00,63,0,63.00
04/14/2009,17:26,621.00,621.25,621.00,621.25,80,22,102.00
04/14/2009,17:27,621.50,621.50,621.25,621.50,89,9,98.00
04/14/2009,17:28,621.25,621.50,621.25,621.50,27,21,48.00
04/14/2009,17:29,621.50,621.50,621.25,621.25,8,8,16.00
04/14/2009,17:30,621.25,621.50,621.25,621.50,1,7,8.00
04/14/2009,17:31,621.25,621.75,621.25,621.75,66,38,104.00
04/14/2009,17:32,621.50,621.50,621.50,621.50,0,7,7.00
04/14/2009,17:33,621.75,621.75,621.75,621.75,21,0,21.00
04/14/2009,17:34,621.50,622.00,621.50,621.75,43,14,57.00
04/14/2009,17:35,621.75,621.75,621.50,621.50,0,27,27.00
04/14/2009,17:36,621.75,621.75,621.25,621.25,2,41,43.00
04/14/2009,17:37,621.50,621.50,621.50,621.50,1,0,1.00
04/14/2009,17:38,621.25,621.50,621.25,621.50,8,2,10.00
04/14/2009,17:39,621.50,621.50,621.50,621.50,18,0,18.00
04/14/2009,17:40,621.50,621.50,621.25,621.25,12,19,31.00
04/14/2009,17:41,621.75,621.75,621.50,621.50,2,3,5.00
04/14/2009,17:42,621.50,621.50,621.50,621.50,0,16,16.00
04/14/2009,17:43,621.50,621.50,621.50,621.50,0,8,8.00
04/14/2009,17:44,621.75,621.75,621.50,621.50,2,1,3.00
04/14/2009,17:45,621.50,621.50,621.25,621.25,0,14,14.00
04/14/2009,17:46,621.50,621.50,621.50,621.50,1,0,1.00
04/14/2009,17:47,621.50,621.50,621.50,621.50,1,0,1.00
04/14/2009,17:48,621.75,622.25,621.50,622.25,90,2,92.00
04/14/2009,17:49,622.00,622.00,621.50,621.50,1,330,331.00
04/14/2009,17:50,621.50,621.50,621.50,621.50,0,2,2.00
04/14/2009,17:51,621.75,621.75,621.75,621.75,1,0,1.00
04/14/2009,17:52,621.50,621.50,621.50,621.50,0,6,6.00
04/14/2009,17:53,621.75,621.75,621.75,621.75,11,0,11.00
04/14/2009,17:54,621.75,621.75,621.75,621.75,11,0,11.00
04/14/2009,17:55,621.75,621.75,621.75,621.75,11,0,11.00
04/14/2009,17:56,622.00,622.00,621.75,621.75,62,21,83.00
04/14/2009,17:57,622.00,622.00,621.50,621.75,7,26,33.00
04/14/2009,17:58,621.50,622.00,621.50,621.50,3,64,67.00
04/14/2009,17:59,621.75,621.75,621.50,621.50,4,1,5.00
04/14/2009,18:00,621.75,621.75,621.50,621.50,1,6,7.00
04/14/2009,18:01,621.75,621.75,621.75,621.75,103,0,103.00
04/14/2009,18:02,621.75,621.75,621.75,621.75,34,0,34.00
04/14/2009,18:03,621.75,621.75,621.50,621.50,1,3,4.00
04/14/2009,18:04,621.50,621.75,621.25,621.50,2,15,17.00
04/14/2009,18:05,621.50,621.50,621.25,621.50,7,24,31.00
04/14/2009,18:06,621.25,621.75,621.25,621.50,9,2,11.00
04/14/2009,18:07,621.50,621.50,621.25,621.25,1,3,4.00
04/14/2009,18:08,621.50,621.50,621.00,621.25,3,57,60.00
04/14/2009,18:09,621.25,621.25,621.25,621.25,12,0,12.00
04/14/2009,18:10,621.25,621.25,621.00,621.00,3,42,45.00
04/14/2009,18:11,621.00,621.25,621.00,621.00,39,42,81.00
04/14/2009,18:12,621.25,621.25,621.00,621.00,1,1,2.00
04/14/2009,18:13,621.00,621.25,621.00,621.25,10,1,11.00
04/14/2009,18:14,621.25,621.50,621.00,621.50,70,5,75.00
04/14/2009,18:15,621.25,621.25,621.00,621.25,22,8,30.00
04/14/2009,18:16,621.25,621.25,621.00,621.00,10,3,13.00
04/14/2009,18:17,621.00,621.25,620.75,621.25,21,59,80.00
04/14/2009,18:18,621.25,621.25,621.00,621.25,6,26,32.00
04/14/2009,18:19,621.00,621.50,621.00,621.50,16,1,17.00
04/14/2009,18:20,621.25,621.25,621.00,621.00,0,12,12.00
04/14/2009,18:21,621.25,621.25,621.00,621.25,10,1,11.00
04/14/2009,18:22,621.25,621.25,621.00,621.00,2,1,3.00
04/14/2009,18:23,621.25,621.25,621.25,621.25,2,0,2.00
04/14/2009,18:24,621.50,621.50,621.25,621.25,13,25,38.00
04/14/2009,18:26,621.25,621.25,621.25,621.25,0,12,12.00
04/14/2009,18:27,621.00,621.25,621.00,621.25,1,1,2.00
04/14/2009,18:28,621.25,621.25,621.00,621.00,9,2,11.00
04/14/2009,18:29,621.00,621.00,620.75,620.75,33,207,240.00
04/14/2009,18:30,620.50,621.25,620.50,621.00,68,16,84.00
04/14/2009,18:31,621.00,621.25,620.75,621.00,13,16,29.00
04/14/2009,18:32,621.25,621.50,621.25,621.50,29,0,29.00
04/14/2009,18:33,621.50,621.50,621.50,621.50,5,0,5.00
04/14/2009,18:34,621.25,621.50,621.25,621.50,2,2,4.00
04/14/2009,18:35,621.50,621.50,620.75,620.75,3,100,103.00
04/14/2009,18:36,621.00,621.00,621.00,621.00,20,0,20.00
04/14/2009,18:37,621.00,621.00,620.75,621.00,18,2,20.00
04/14/2009,18:38,620.75,621.25,620.75,621.00,45,14,59.00
04/14/2009,18:39,621.00,621.00,621.00,621.00,0,35,35.00
04/14/2009,18:40,621.00,621.00,620.75,620.75,0,19,19.00
04/14/2009,18:41,621.00,621.25,621.00,621.25,6,0,6.00
04/14/2009,18:42,621.25,621.50,621.25,621.25,36,10,46.00
04/14/2009,18:43,621.25,621.50,621.25,621.50,5,3,8.00
04/14/2009,18:44,621.50,621.50,621.50,621.50,7,0,7.00
04/14/2009,18:45,621.25,621.50,621.25,621.50,21,18,39.00
04/14/2009,18:46,621.25,621.50,621.25,621.50,1,22,23.00
04/14/2009,18:47,621.25,621.50,621.25,621.25,2,65,67.00
04/14/2009,18:48,621.00,621.00,620.75,621.00,12,46,58.00
04/14/2009,18:49,621.00,621.50,621.00,621.25,70,19,89.00
04/14/2009,18:50,621.25,621.25,621.25,621.25,0,11,11.00
04/14/2009,18:52,621.25,621.25,621.00,621.00,0,4,4.00
04/14/2009,18:53,621.25,621.25,621.00,621.00,12,16,28.00
04/14/2009,18:54,621.00,621.00,621.00,621.00,0,11,11.00
04/14/2009,18:55,621.00,621.25,621.00,621.25,8,1,9.00
04/14/2009,18:56,621.25,621.25,621.25,621.25,4,0,4.00
04/14/2009,18:57,621.50,621.50,621.50,621.50,33,0,33.00
04/14/2009,18:58,621.50,621.50,621.25,621.25,8,12,20.00
04/14/2009,18:59,621.50,621.50,621.50,621.50,1,0,1.00
04/14/2009,19:00,621.50,621.50,621.25,621.25,6,9,15.00
04/14/2009,19:01,621.50,621.50,621.25,621.50,107,75,182.00
04/14/2009,19:02,621.25,621.75,621.25,621.25,111,8,119.00
04/14/2009,19:03,621.50,621.50,621.50,621.50,11,0,11.00
04/14/2009,19:04,621.25,621.25,621.25,621.25,0,3,3.00
04/14/2009,19:05,621.50,621.50,621.50,621.50,20,0,20.00
04/14/2009,19:06,621.50,621.50,621.25,621.50,11,1,12.00
04/14/2009,19:07,621.50,621.50,621.50,621.50,7,0,7.00
04/14/2009,19:08,621.25,621.50,621.25,621.50,2,18,20.00
04/14/2009,19:09,621.50,621.50,621.25,621.25,11,1,12.00
04/14/2009,19:10,621.50,621.50,621.50,621.50,30,0,30.00
04/14/2009,19:11,621.50,622.50,621.25,622.50,254,53,307.00
04/14/2009,19:12,622.25,622.75,622.25,622.50,177,127,304.00
04/14/2009,19:13,622.50,622.50,622.25,622.25,0,119,119.00
04/14/2009,19:14,622.50,622.50,622.25,622.25,3,68,71.00
04/14/2009,19:15,622.00,622.50,622.00,622.50,4,5,9.00
04/14/2009,19:16,622.25,622.50,622.25,622.25,25,11,36.00
04/14/2009,19:18,622.25,622.25,622.00,622.00,0,103,103.00
04/14/2009,19:19,621.75,622.00,621.75,621.75,1,35,36.00
04/14/2009,19:20,622.00,622.00,621.75,622.00,12,17,29.00
04/14/2009,19:21,621.75,621.75,621.25,621.50,5,134,139.00
04/14/2009,19:22,621.50,621.50,621.25,621.25,3,67,70.00
04/14/2009,19:23,621.25,621.25,621.00,621.00,35,63,98.00
04/14/2009,19:24,621.25,621.25,621.25,621.25,37,0,37.00
04/14/2009,19:25,621.25,621.25,621.00,621.00,2,121,123.00
04/14/2009,19:26,621.25,621.25,621.00,621.25,48,27,75.00
04/14/2009,19:27,621.25,621.50,621.25,621.25,9,10,19.00
04/14/2009,19:28,621.25,621.50,621.00,621.25,52,73,125.00
04/14/2009,19:29,621.50,621.50,620.75,621.00,128,125,253.00
04/14/2009,19:30,621.00,621.00,620.75,620.75,17,26,43.00
04/14/2009,19:31,620.75,621.00,620.50,620.50,1,194,195.00
04/14/2009,19:32,620.75,621.00,620.50,620.75,28,7,35.00
04/14/2009,19:33,620.75,620.75,620.50,620.75,14,57,71.00
04/14/2009,19:34,620.50,620.75,620.50,620.75,37,31,68.00
04/14/2009,19:35,620.75,620.75,620.75,620.75,46,0,46.00
04/14/2009,19:36,620.75,620.75,620.50,620.50,26,29,55.00
04/14/2009,19:37,620.50,620.75,620.25,620.50,38,46,84.00
04/14/2009,19:38,620.75,620.75,620.50,620.50,1,12,13.00
04/14/2009,19:39,620.50,620.75,620.25,620.50,22,182,204.00
04/14/2009,19:40,620.75,620.75,620.50,620.75,10,2,12.00
04/14/2009,19:41,620.75,620.75,620.50,620.75,317,2,319.00
04/14/2009,19:42,620.50,621.00,620.50,620.75,21,74,95.00
04/14/2009,19:43,620.75,620.75,620.50,620.50,1,39,40.00
04/14/2009,19:44,620.50,620.50,620.25,620.50,7,7,14.00
04/14/2009,19:45,620.25,620.50,620.25,620.25,5,38,43.00
04/14/2009,19:46,620.50,620.75,620.25,620.75,34,40,74.00
04/14/2009,19:47,620.75,620.75,620.75,620.75,1,0,1.00
04/14/2009,19:48,620.50,620.50,620.50,620.50,0,17,17.00
04/14/2009,19:49,620.75,621.00,620.75,620.75,67,21,88.00
04/14/2009,19:50,620.75,621.00,620.75,621.00,55,55,110.00
04/14/2009,19:51,621.00,621.00,621.00,621.00,8,0,8.00
04/14/2009,19:52,621.00,621.00,620.75,621.00,24,58,82.00
04/14/2009,19:53,621.00,621.00,620.75,620.75,7,1,8.00
04/14/2009,19:54,620.75,621.00,620.50,621.00,20,45,65.00
04/14/2009,19:55,620.75,621.25,620.75,621.25,34,27,61.00
04/14/2009,19:56,621.00,621.50,621.00,621.50,141,75,216.00
04/14/2009,19:57,621.25,621.75,621.25,621.50,148,40,188.00
04/14/2009,19:58,621.50,622.50,621.50,622.50,197,74,271.00
04/14/2009,19:59,622.00,622.50,621.75,622.00,47,169,216.00
04/14/2009,20:00,622.25,622.25,622.00,622.00,27,15,42.00
04/14/2009,20:01,622.00,622.25,622.00,622.25,12,5,17.00
04/14/2009,20:02,622.25,622.50,622.25,622.25,16,10,26.00
04/14/2009,20:03,622.25,622.25,622.25,622.25,0,27,27.00
04/14/2009,20:04,622.25,622.25,622.00,622.25,1,75,76.00
04/14/2009,20:05,622.00,622.50,622.00,622.50,28,4,32.00
04/14/2009,20:06,622.25,622.50,622.25,622.50,12,1,13.00
04/14/2009,20:07,622.50,622.50,622.50,622.50,2,0,2.00
04/14/2009,20:08,622.25,622.25,622.00,622.00,0,14,14.00
04/14/2009,20:09,622.25,622.25,622.00,622.00,1,2,3.00
04/14/2009,20:10,622.00,622.25,621.50,621.50,2,148,150.00
04/14/2009,20:11,621.75,621.75,621.25,621.50,8,78,86.00
04/14/2009,20:12,621.25,621.50,621.25,621.50,132,103,235.00
04/14/2009,20:13,621.50,621.50,621.50,621.50,39,0,39.00
04/14/2009,20:14,621.75,621.75,621.50,621.75,83,6,89.00
04/14/2009,20:15,621.75,621.75,621.75,621.75,27,0,27.00
04/14/2009,20:16,621.50,621.50,621.25,621.50,23,36,59.00
04/14/2009,20:17,621.75,621.75,621.75,621.75,20,0,20.00
04/14/2009,20:18,621.75,621.75,621.25,621.25,1,153,154.00
04/14/2009,20:19,621.50,621.75,621.50,621.50,31,2,33.00
04/14/2009,20:21,621.50,621.75,621.50,621.75,1,1,2.00
04/14/2009,20:22,621.75,621.75,621.50,621.75,5,1,6.00
04/14/2009,20:23,621.50,621.50,621.50,621.50,0,10,10.00
04/14/2009,20:24,621.50,621.50,621.50,621.50,0,4,4.00
04/14/2009,20:25,621.50,621.75,621.25,621.25,3,33,36.00
04/14/2009,20:26,621.50,621.75,621.50,621.75,27,0,27.00
04/14/2009,20:27,621.75,621.75,621.50,621.75,25,7,32.00
04/14/2009,20:28,621.75,621.75,621.50,621.50,3,7,10.00
04/14/2009,20:29,621.50,621.50,621.50,621.50,0,40,40.00
04/14/2009,20:30,621.25,621.25,621.00,621.25,1,147,148.00
04/14/2009,20:31,621.25,621.25,621.00,621.00,41,2,43.00
04/14/2009,20:32,621.00,621.75,621.00,621.50,158,14,172.00
04/14/2009,20:33,621.50,621.50,621.50,621.50,26,0,26.00
04/14/2009,20:34,621.50,621.50,621.50,621.50,25,0,25.00
04/14/2009,20:35,621.75,621.75,621.75,621.75,75,0,75.00
04/14/2009,20:36,622.00,622.00,621.75,622.00,36,41,77.00
04/14/2009,20:37,621.75,622.00,621.50,621.50,2,64,66.00
04/14/2009,20:38,621.75,621.75,621.50,621.75,53,1,54.00
04/14/2009,20:39,621.75,621.75,621.75,621.75,3,0,3.00
04/14/2009,20:40,621.75,621.75,621.75,621.75,1,0,1.00
04/14/2009,20:41,621.75,621.75,621.75,621.75,2,0,2.00
04/14/2009,20:42,621.75,621.75,621.50,621.75,55,2,57.00
04/14/2009,20:43,621.75,621.75,621.50,621.75,8,71,79.00
04/14/2009,20:44,621.75,621.75,621.50,621.50,2,44,46.00
04/14/2009,20:45,621.75,621.75,621.75,621.75,74,0,74.00
04/14/2009,20:46,621.75,622.25,621.75,622.25,112,23,135.00
04/14/2009,20:47,622.00,622.00,621.75,621.75,0,91,91.00
04/14/2009,20:48,621.50,622.00,621.50,621.75,41,66,107.00
04/14/2009,20:49,621.75,622.25,621.75,622.25,45,3,48.00
04/14/2009,20:50,622.25,622.75,622.25,622.50,178,6,184.00
04/14/2009,20:51,622.50,622.75,622.25,622.50,12,42,54.00
04/14/2009,20:52,622.50,622.50,622.25,622.25,9,20,29.00
04/14/2009,20:53,622.50,622.50,622.25,622.25,83,3,86.00
04/14/2009,20:54,622.50,622.50,622.00,622.25,48,148,196.00
04/14/2009,20:55,622.50,622.50,622.50,622.50,74,0,74.00
04/14/2009,20:56,622.50,623.25,622.50,622.75,152,52,204.00
04/14/2009,20:57,623.00,623.00,622.50,622.75,80,120,200.00
04/14/2009,20:58,622.75,622.75,622.50,622.50,30,6,36.00
04/14/2009,20:59,622.50,622.50,622.50,622.50,0,32,32.00
04/14/2009,21:00,622.75,623.00,622.50,622.50,38,113,151.00
04/14/2009,21:01,622.50,622.75,622.50,622.75,20,3,23.00
04/14/2009,21:02,622.75,622.75,622.25,622.25,5,187,192.00
04/14/2009,21:03,622.25,622.50,622.25,622.50,3,16,19.00
04/14/2009,21:04,622.25,622.50,622.25,622.50,42,1,43.00
04/14/2009,21:05,622.50,622.50,622.50,622.50,25,0,25.00
04/14/2009,21:06,622.50,622.75,622.50,622.75,46,24,70.00
04/14/2009,21:07,622.75,622.75,622.50,622.50,39,2,41.00
04/14/2009,21:08,622.50,622.50,622.25,622.50,71,120,191.00
04/14/2009,21:09,622.50,622.50,622.25,622.50,66,17,83.00
04/14/2009,21:10,622.50,622.75,622.25,622.50,56,1,57.00
04/14/2009,21:11,622.50,622.75,622.25,622.50,31,2,33.00
04/14/2009,21:12,622.50,622.75,622.25,622.75,41,17,58.00
04/14/2009,21:13,622.50,622.75,622.25,622.50,9,75,84.00
04/14/2009,21:14,622.50,622.50,622.00,622.00,0,171,171.00
04/14/2009,21:15,622.00,622.25,622.00,622.00,9,31,40.00
04/14/2009,21:16,622.00,622.50,622.00,622.25,36,9,45.00
04/14/2009,21:17,622.25,622.25,622.00,622.25,22,85,107.00
04/14/2009,21:18,622.25,622.25,622.00,622.00,1,19,20.00
04/14/2009,21:19,622.00,622.00,621.75,621.75,0,26,26.00
04/14/2009,21:20,621.75,622.00,621.75,621.75,4,70,74.00
04/14/2009,21:21,621.75,622.00,621.50,621.50,6,167,173.00
04/14/2009,21:22,621.25,621.75,621.25,621.75,82,34,116.00
04/14/2009,21:23,621.75,621.75,621.75,621.75,23,0,23.00
04/14/2009,21:24,621.75,621.75,621.50,621.50,5,1,6.00
04/14/2009,21:25,621.75,621.75,621.50,621.50,2,9,11.00
04/14/2009,21:26,621.50,622.00,621.50,622.00,61,5,66.00
04/14/2009,21:27,622.25,622.25,622.25,622.25,58,0,58.00
04/14/2009,21:28,622.25,622.50,622.25,622.25,92,37,129.00
04/14/2009,21:29,622.50,622.50,622.25,622.25,22,1,23.00
04/14/2009,21:30,622.50,622.75,622.25,622.50,43,21,64.00
04/14/2009,21:31,622.50,622.50,621.75,622.00,49,72,121.00
04/14/2009,21:32,621.75,622.00,621.75,622.00,9,3,12.00
04/14/2009,21:33,622.00,622.25,622.00,622.00,25,3,28.00
04/14/2009,21:34,622.25,622.25,621.75,621.75,11,27,38.00
04/14/2009,21:35,621.75,621.75,621.50,621.75,2,7,9.00
04/14/2009,21:36,621.50,621.50,621.25,621.25,0,48,48.00
04/14/2009,21:37,621.50,621.75,621.25,621.75,19,2,21.00
04/14/2009,21:38,621.75,621.75,621.75,621.75,12,0,12.00
04/14/2009,21:39,621.50,621.50,621.50,621.50,0,1,1.00
04/14/2009,21:40,621.50,621.50,621.50,621.50,0,25,25.00
04/14/2009,21:41,621.25,621.25,621.25,621.25,0,4,4.00
04/14/2009,21:42,621.25,621.25,621.00,621.25,48,97,145.00
04/14/2009,21:43,621.25,621.25,621.00,621.25,18,6,24.00
04/14/2009,21:44,621.25,621.25,621.00,621.00,3,1,4.00
04/14/2009,21:45,621.00,621.00,621.00,621.00,0,5,5.00
04/14/2009,21:46,621.00,621.00,620.75,620.75,15,57,72.00
04/14/2009,21:47,620.75,621.25,620.75,620.75,34,59,93.00
04/14/2009,21:48,621.00,621.00,620.75,620.75,6,1,7.00
04/14/2009,21:49,620.75,621.00,620.75,620.75,15,8,23.00
04/14/2009,21:50,620.75,620.75,620.75,620.75,0,64,64.00
04/14/2009,21:51,620.75,621.50,620.75,621.25,132,48,180.00
04/14/2009,21:52,621.25,621.25,621.00,621.00,3,25,28.00
04/14/2009,21:53,621.25,621.25,621.25,621.25,37,0,37.00
04/14/2009,21:54,621.25,621.25,621.25,621.25,6,0,6.00
04/14/2009,21:55,621.00,621.25,621.00,621.00,3,4,7.00
04/14/2009,21:56,621.00,621.00,620.75,621.00,19,70,89.00
04/14/2009,21:57,621.25,621.25,621.00,621.25,12,1,13.00
04/14/2009,21:58,621.25,621.25,621.00,621.00,1,3,4.00
04/14/2009,21:59,621.25,621.50,621.25,621.25,73,20,93.00
04/14/2009,22:00,621.25,621.50,621.25,621.50,16,37,53.00
04/14/2009,22:01,621.50,621.50,621.25,621.50,33,28,61.00
04/14/2009,22:02,621.50,621.50,621.25,621.25,10,45,55.00
04/14/2009,22:03,621.25,621.25,621.25,621.25,0,8,8.00
04/14/2009,22:05,621.25,621.25,621.25,621.25,0,2,2.00
04/14/2009,22:07,621.25,621.50,621.25,621.25,46,8,54.00
04/14/2009,22:08,621.25,621.75,621.25,621.75,57,3,60.00
04/14/2009,22:09,621.75,621.75,621.50,621.50,1,11,12.00
04/14/2009,22:10,621.75,621.75,621.50,621.75,81,1,82.00
04/14/2009,22:11,621.50,621.75,621.25,621.25,2,70,72.00
04/14/2009,22:12,621.50,621.50,621.25,621.50,7,47,54.00
04/14/2009,22:13,621.25,622.00,621.25,621.75,160,7,167.00
04/14/2009,22:14,621.75,621.75,621.50,621.75,2,46,48.00
04/14/2009,22:15,621.75,622.00,621.75,621.75,72,43,115.00
04/14/2009,22:16,621.75,621.75,621.25,621.25,17,67,84.00
04/14/2009,22:17,621.25,621.25,621.25,621.25,0,101,101.00
04/14/2009,22:18,621.25,621.25,621.25,621.25,0,52,52.00
04/14/2009,22:19,621.25,621.50,621.25,621.50,1,93,94.00
04/14/2009,22:20,621.25,621.25,621.25,621.25,0,56,56.00
04/14/2009,22:21,621.25,621.25,621.25,621.25,0,62,62.00
04/14/2009,22:22,621.25,621.25,621.25,621.25,0,87,87.00
04/14/2009,22:23,621.25,621.25,621.25,621.25,0,3,3.00
04/14/2009,22:24,621.25,621.50,621.25,621.25,1,29,30.00
04/14/2009,22:25,621.25,621.25,621.25,621.25,0,50,50.00
04/14/2009,22:26,621.25,621.25,621.25,621.25,0,1,1.00
04/14/2009,22:27,621.50,621.50,621.25,621.25,25,28,53.00
04/14/2009,22:28,621.25,621.25,621.25,621.25,0,84,84.00
04/14/2009,22:30,621.25,621.25,621.25,621.25,0,3,3.00
04/14/2009,22:31,621.50,621.50,621.25,621.25,3,126,129.00
04/14/2009,22:32,621.25,621.50,621.25,621.50,1,14,15.00
04/14/2009,22:33,621.25,621.25,621.25,621.25,0,6,6.00
04/14/2009,22:34,621.50,622.00,621.50,621.75,170,10,180.00
04/14/2009,22:35,621.75,621.75,621.25,621.50,7,140,147.00
04/14/2009,22:36,621.50,622.25,621.50,622.25,79,0,79.00
04/14/2009,22:37,622.00,622.25,621.50,621.75,52,104,156.00
04/14/2009,22:38,621.75,621.75,621.25,621.50,9,29,38.00
04/14/2009,22:39,621.50,621.50,621.50,621.50,13,0,13.00
04/14/2009,22:40,621.50,621.50,621.50,621.50,5,0,5.00
04/14/2009,22:41,621.50,621.50,621.25,621.25,2,1,3.00
04/14/2009,22:42,621.50,621.50,621.50,621.50,13,0,13.00
04/14/2009,22:44,621.25,621.50,621.25,621.50,14,3,17.00
04/14/2009,22:45,621.50,621.50,621.25,621.25,8,286,294.00
04/14/2009,22:46,621.25,621.25,621.00,621.00,0,88,88.00
04/14/2009,22:47,621.25,621.50,621.25,621.50,45,0,45.00
04/14/2009,22:48,621.50,621.50,621.25,621.25,1,26,27.00
04/14/2009,22:49,621.00,621.25,621.00,621.25,25,2,27.00
04/14/2009,22:50,621.25,621.25,621.00,621.00,2,53,55.00
04/14/2009,22:51,620.75,620.75,620.75,620.75,0,2,2.00
04/14/2009,22:52,620.75,621.00,620.75,621.00,21,1,22.00
04/14/2009,22:53,620.75,620.75,620.50,620.50,0,34,34.00
04/14/2009,22:54,620.50,620.50,620.50,620.50,0,1,1.00
04/14/2009,22:55,620.75,620.75,620.50,620.75,101,5,106.00
04/14/2009,22:56,620.75,620.75,620.75,620.75,13,0,13.00
04/14/2009,22:57,620.75,620.75,620.50,620.75,7,1,8.00
04/14/2009,22:58,620.75,620.75,620.75,620.75,18,0,18.00
04/14/2009,22:59,620.50,621.00,620.50,620.50,4,48,52.00
04/14/2009,23:00,620.50,620.75,620.50,620.50,2,37,39.00
04/14/2009,23:01,620.75,620.75,620.50,620.50,23,2,25.00
04/14/2009,23:02,620.50,620.75,620.50,620.50,1,63,64.00
04/14/2009,23:03,620.25,620.50,620.25,620.50,57,3,60.00
04/14/2009,23:04,620.50,620.50,620.50,620.50,30,0,30.00
04/14/2009,23:05,620.50,620.75,620.50,620.50,5,24,29.00
04/14/2009,23:06,620.50,620.50,620.25,620.50,56,11,67.00
04/14/2009,23:07,620.25,620.50,620.25,620.50,5,5,10.00
04/14/2009,23:08,620.50,620.50,620.25,620.50,30,2,32.00
04/14/2009,23:09,620.50,620.50,620.25,620.25,12,73,85.00
04/14/2009,23:10,620.25,620.75,620.25,620.75,67,4,71.00
04/14/2009,23:12,620.75,621.00,620.75,620.75,57,3,60.00
04/14/2009,23:13,620.75,620.75,620.50,620.75,1,44,45.00
04/14/2009,23:14,620.75,620.75,620.50,620.50,1,39,40.00
04/14/2009,23:15,620.50,620.50,620.25,620.25,50,7,57.00
04/14/2009,23:16,620.25,620.50,620.25,620.25,1,150,151.00
04/14/2009,23:17,620.25,620.25,620.25,620.25,0,49,49.00
04/14/2009,23:18,620.50,620.50,620.25,620.25,21,208,229.00
04/14/2009,23:19,620.25,620.50,620.25,620.50,51,21,72.00
04/14/2009,23:20,620.50,620.75,620.50,620.50,112,30,142.00
04/14/2009,23:21,620.50,620.50,620.25,620.25,0,38,38.00
04/14/2009,23:22,620.25,620.25,620.25,620.25,0,2,2.00
04/14/2009,23:23,620.50,621.00,620.50,621.00,175,3,178.00
04/14/2009,23:24,621.00,621.00,621.00,621.00,37,0,37.00
04/14/2009,23:25,620.75,621.25,620.75,621.25,217,18,235.00
04/14/2009,23:26,621.00,621.25,621.00,621.25,126,5,131.00
04/14/2009,23:27,621.50,622.00,621.50,621.75,193,19,212.00
04/14/2009,23:28,621.75,621.75,621.25,621.25,7,114,121.00
04/14/2009,23:29,621.50,621.50,621.25,621.50,12,8,20.00
04/14/2009,23:30,621.25,621.75,621.25,621.75,98,34,132.00
04/14/2009,23:31,621.75,622.00,621.75,622.00,157,1,158.00
04/14/2009,23:32,622.00,622.00,621.75,621.75,25,20,45.00
04/14/2009,23:33,621.50,621.50,621.50,621.50,0,100,100.00
04/14/2009,23:34,621.75,622.00,621.75,622.00,112,1,113.00
04/14/2009,23:35,622.00,622.00,621.75,622.00,70,6,76.00
04/14/2009,23:36,622.00,622.50,621.75,622.25,148,6,154.00
04/14/2009,23:37,622.50,622.50,622.25,622.25,41,14,55.00
04/14/2009,23:38,622.25,622.25,622.25,622.25,0,47,47.00
04/14/2009,23:39,622.25,622.25,622.25,622.25,0,17,17.00
04/14/2009,23:40,622.25,622.25,622.00,622.25,1,4,5.00
04/14/2009,23:41,622.25,622.25,622.00,622.00,1,4,5.00
04/14/2009,23:42,622.25,622.25,622.00,622.00,3,5,8.00
04/14/2009,23:43,622.00,622.25,622.00,622.25,4,3,7.00
04/14/2009,23:44,622.00,622.00,621.75,622.00,1,41,42.00
04/14/2009,23:45,621.75,622.00,621.75,622.00,2,1,3.00
04/14/2009,23:46,621.75,621.75,621.50,621.75,6,122,128.00
04/14/2009,23:47,621.50,621.50,621.50,621.50,0,4,4.00
04/14/2009,23:48,621.50,621.50,621.25,621.25,1,72,73.00
04/14/2009,23:49,621.50,621.50,621.50,621.50,2,0,2.00
04/14/2009,23:50,621.25,621.25,621.00,621.00,12,79,91.00
04/14/2009,23:51,621.00,621.00,621.00,621.00,0,8,8.00
04/14/2009,23:52,621.00,621.00,621.00,621.00,0,10,10.00
04/14/2009,23:53,621.00,621.00,621.00,621.00,0,1,1.00
04/14/2009,23:54,621.25,621.25,621.25,621.25,16,0,16.00
04/14/2009,23:55,621.25,621.25,621.00,621.00,1,32,33.00
04/14/2009,23:56,621.00,621.25,621.00,621.00,3,12,15.00
04/14/2009,23:57,621.25,621.25,621.25,621.25,3,0,3.00
04/14/2009,23:58,621.25,621.25,621.25,621.25,43,0,43.00
04/14/2009,23:59,621.25,621.50,621.25,621.50,7,0,7.00
04/15/2009,00:00,621.50,621.50,621.25,621.25,41,32,73.00
04/15/2009,00:01,621.25,621.50,621.25,621.25,2,67,69.00
04/15/2009,00:03,621.00,621.25,621.00,621.00,1,16,17.00
04/15/2009,00:04,621.00,621.00,621.00,621.00,0,20,20.00
04/15/2009,00:05,621.00,621.25,620.75,621.00,60,42,102.00
04/15/2009,00:06,621.00,621.25,621.00,621.25,68,9,77.00
04/15/2009,00:07,621.25,621.25,621.00,621.25,35,1,36.00
04/15/2009,00:08,621.25,621.50,621.25,621.50,124,0,124.00
04/15/2009,00:09,621.50,621.50,621.00,621.00,1,10,11.00
04/15/2009,00:10,621.25,621.25,621.00,621.25,33,70,103.00
04/15/2009,00:11,621.25,621.25,620.75,620.75,3,65,68.00
04/15/2009,00:12,621.00,621.25,620.75,621.00,11,2,13.00
04/15/2009,00:13,621.00,621.00,620.75,620.75,0,24,24.00
04/15/2009,00:14,620.75,620.75,620.25,620.25,4,124,128.00
04/15/2009,00:15,620.25,620.50,620.25,620.25,1,68,69.00
04/15/2009,00:16,620.50,620.50,620.25,620.50,128,16,144.00
04/15/2009,00:17,620.50,620.50,620.25,620.50,68,7,75.00
04/15/2009,00:18,620.25,620.50,620.25,620.25,10,7,17.00
04/15/2009,00:19,620.25,620.50,620.25,620.50,10,1,11.00
04/15/2009,00:20,620.50,620.50,620.50,620.50,60,0,60.00
04/15/2009,00:21,620.50,620.75,620.50,620.50,50,6,56.00
04/15/2009,00:22,620.50,620.50,620.50,620.50,0,11,11.00
04/15/2009,00:23,620.50,620.50,620.25,620.50,9,19,28.00
04/15/2009,00:24,620.25,620.50,620.25,620.50,21,2,23.00
04/15/2009,00:25,620.50,620.50,620.50,620.50,2,0,2.00
04/15/2009,00:26,620.50,620.75,620.50,620.75,41,3,44.00
04/15/2009,00:27,620.75,621.25,620.75,621.25,107,1,108.00
04/15/2009,00:28,621.25,621.50,621.00,621.25,73,4,77.00
04/15/2009,00:29,621.25,621.25,621.00,621.00,2,73,75.00
04/15/2009,00:30,621.25,621.25,621.25,621.25,20,0,20.00
04/15/2009,00:31,621.25,621.25,621.00,621.00,19,1,20.00
04/15/2009,00:32,621.25,621.25,621.25,621.25,24,0,24.00
04/15/2009,00:33,621.25,621.25,621.25,621.25,70,0,70.00
04/15/2009,00:34,621.00,621.50,621.00,621.50,39,1,40.00
04/15/2009,00:35,621.50,621.50,621.50,621.50,15,0,15.00
04/15/2009,00:36,621.50,621.75,621.25,621.50,45,23,68.00
04/15/2009,00:38,621.25,621.25,621.00,621.00,0,130,130.00
04/15/2009,00:39,620.75,621.00,620.50,621.00,49,40,89.00
04/15/2009,00:40,621.25,621.25,621.25,621.25,9,0,9.00
04/15/2009,00:41,621.25,621.25,620.75,620.75,5,59,64.00
04/15/2009,00:42,621.00,621.00,621.00,621.00,1,0,1.00
04/15/2009,00:43,621.00,621.25,621.00,621.00,61,33,94.00
04/15/2009,00:44,621.25,621.50,621.00,621.00,35,11,46.00
04/15/2009,00:45,621.00,621.25,621.00,621.25,5,64,69.00
04/15/2009,00:46,621.00,621.00,621.00,621.00,0,12,12.00
04/15/2009,00:47,621.00,621.00,620.75,621.00,10,9,19.00
04/15/2009,00:48,621.00,621.00,621.00,621.00,11,0,11.00
04/15/2009,00:49,620.75,621.00,620.75,621.00,2,7,9.00
04/15/2009,00:50,620.75,621.00,620.75,621.00,39,1,40.00
04/15/2009,00:51,621.00,621.00,620.75,620.75,42,2,44.00
04/15/2009,00:52,621.00,621.00,620.75,620.75,1,1,2.00
04/15/2009,00:53,621.00,621.00,620.75,621.00,44,60,104.00
04/15/2009,00:54,620.75,620.75,620.75,620.75,0,22,22.00
04/15/2009,00:55,620.75,620.75,620.75,620.75,0,44,44.00
04/15/2009,00:56,620.75,620.75,620.50,620.75,2,17,19.00
04/15/2009,00:57,620.75,620.75,620.50,620.50,2,1,3.00
04/15/2009,00:58,620.75,620.75,620.75,620.75,93,0,93.00
04/15/2009,00:59,620.75,621.00,620.75,621.00,40,2,42.00
04/15/2009,01:00,620.75,621.25,620.75,621.00,14,50,64.00
04/15/2009,01:01,621.00,621.25,620.75,621.25,133,88,221.00
04/15/2009,01:02,621.00,621.00,620.75,621.00,33,80,113.00
04/15/2009,01:03,620.75,620.75,620.75,620.75,0,36,36.00
04/15/2009,01:04,620.50,621.00,620.50,621.00,39,8,47.00
04/15/2009,01:05,621.00,621.50,621.00,621.25,154,27,181.00
04/15/2009,01:06,621.50,621.50,621.00,621.25,39,50,89.00
04/15/2009,01:07,621.25,621.25,621.25,621.25,3,0,3.00
04/15/2009,01:08,621.50,622.00,621.50,621.50,151,58,209.00
04/15/2009,01:09,621.75,622.00,621.75,622.00,102,0,102.00
04/15/2009,01:10,622.00,622.00,621.75,621.75,3,5,8.00
04/15/2009,01:11,621.75,621.75,621.25,621.25,0,98,98.00
04/15/2009,01:12,621.00,621.25,621.00,621.25,24,6,30.00
04/15/2009,01:13,621.25,621.25,621.00,621.00,14,40,54.00
04/15/2009,01:14,621.25,621.50,621.25,621.50,48,0,48.00
04/15/2009,01:15,621.50,621.50,621.25,621.25,3,4,7.00
04/15/2009,01:16,621.25,621.25,620.75,621.25,153,194,347.00
04/15/2009,01:17,621.25,621.25,621.25,621.25,14,0,14.00
04/15/2009,01:18,621.00,621.25,621.00,621.00,49,4,53.00
04/15/2009,01:19,621.25,621.25,621.25,621.25,1,0,1.00
04/15/2009,01:20,621.25,621.50,621.25,621.25,27,14,41.00
04/15/2009,01:21,621.25,621.25,620.75,621.00,5,26,31.00
04/15/2009,01:22,621.00,621.00,620.75,620.75,1,35,36.00
04/15/2009,01:23,621.00,621.00,620.50,620.75,16,28,44.00
04/15/2009,01:24,620.75,620.75,620.50,620.75,91,7,98.00
04/15/2009,01:25,621.00,621.00,620.50,620.50,12,46,58.00
04/15/2009,01:26,620.75,621.00,620.75,621.00,43,1,44.00
04/15/2009,01:27,621.00,621.00,620.75,621.00,18,51,69.00
04/15/2009,01:28,621.00,621.00,620.75,620.75,55,4,59.00
04/15/2009,01:29,620.75,620.75,620.50,620.50,0,84,84.00
04/15/2009,01:30,620.50,620.75,620.50,620.50,8,6,14.00
04/15/2009,01:31,620.75,620.75,620.50,620.75,139,1,140.00
04/15/2009,01:32,620.75,620.75,620.25,620.25,1,114,115.00
04/15/2009,01:33,620.50,620.75,620.25,620.50,63,2,65.00
04/15/2009,01:34,620.75,621.00,620.75,620.75,106,51,157.00
04/15/2009,01:35,621.00,621.50,620.75,620.75,316,187,503.00
04/15/2009,01:36,620.75,621.00,620.75,621.00,31,6,37.00
04/15/2009,01:37,621.00,621.25,621.00,621.25,56,50,106.00
04/15/2009,01:38,621.25,621.25,621.00,621.00,6,39,45.00
04/15/2009,01:39,621.25,621.50,621.25,621.50,98,0,98.00
04/15/2009,01:40,621.50,622.00,621.50,621.75,117,18,135.00
04/15/2009,01:41,621.75,621.75,621.50,621.75,12,1,13.00
04/15/2009,01:42,621.75,621.75,621.50,621.50,24,12,36.00
04/15/2009,01:43,621.75,622.00,621.50,621.50,112,15,127.00
04/15/2009,01:44,621.50,621.50,621.50,621.50,0,30,30.00
04/15/2009,01:45,621.25,621.25,620.75,621.00,13,260,273.00
04/15/2009,01:46,621.00,621.25,621.00,621.00,110,24,134.00
04/15/2009,01:47,621.00,621.00,620.50,620.75,64,119,183.00
04/15/2009,01:48,621.00,621.25,621.00,621.25,125,5,130.00
04/15/2009,01:49,621.25,621.75,621.00,621.50,264,38,302.00
04/15/2009,01:50,621.50,621.75,621.25,621.50,56,164,220.00
04/15/2009,01:51,621.75,621.75,621.50,621.75,178,1,179.00
04/15/2009,01:52,621.75,622.00,621.50,622.00,105,46,151.00
04/15/2009,01:53,621.75,622.00,621.75,621.75,5,51,56.00
04/15/2009,01:54,622.00,622.00,622.00,622.00,103,0,103.00
04/15/2009,01:55,622.00,622.25,622.00,622.25,108,0,108.00
04/15/2009,01:56,622.00,622.25,622.00,622.00,143,41,184.00
04/15/2009,01:57,622.25,622.25,622.00,622.00,51,31,82.00
04/15/2009,01:58,622.25,622.25,621.75,622.25,47,61,108.00
04/15/2009,01:59,622.25,622.25,622.00,622.00,122,68,190.00
04/15/2009,02:00,622.00,622.25,622.00,622.00,30,113,143.00
04/15/2009,02:01,622.00,623.50,622.00,623.50,643,208,851.00
04/15/2009,02:02,623.50,623.75,623.50,623.50,252,119,371.00
04/15/2009,02:03,623.50,624.00,623.25,623.25,539,442,981.00
04/15/2009,02:04,623.25,623.25,621.75,621.75,426,1221,1647.00
04/15/2009,02:05,621.75,621.75,621.00,621.25,409,1635,2044.00
04/15/2009,02:06,621.00,621.25,620.25,620.50,456,1468,1924.00
04/15/2009,02:07,620.50,621.00,619.75,619.75,510,1569,2079.00
04/15/2009,02:08,619.75,620.25,619.50,619.75,529,693,1222.00
04/15/2009,02:09,620.00,620.75,620.00,620.25,267,437,704.00
04/15/2009,02:10,620.00,620.75,620.00,620.75,286,256,542.00
04/15/2009,02:11,620.75,621.25,620.50,620.75,351,293,644.00
04/15/2009,02:12,621.00,621.00,620.25,620.75,330,317,647.00
04/15/2009,02:13,620.50,621.50,620.50,621.00,230,157,387.00
04/15/2009,02:14,621.25,621.75,621.25,621.50,270,69,339.00
04/15/2009,02:15,621.75,622.25,621.75,622.00,674,212,886.00
04/15/2009,02:16,622.00,623.25,621.75,623.00,374,119,493.00
04/15/2009,02:17,622.75,623.25,622.75,623.00,78,71,149.00
04/15/2009,02:18,623.25,623.25,622.25,622.50,62,178,240.00
04/15/2009,02:19,622.75,623.25,622.50,623.00,199,148,347.00
04/15/2009,02:20,623.00,623.25,622.75,623.25,219,41,260.00
04/15/2009,02:21,623.25,624.50,623.25,624.25,977,182,1159.00
04/15/2009,02:22,624.25,624.50,624.00,624.25,159,56,215.00
04/15/2009,02:23,624.25,624.25,623.75,624.00,48,302,350.00
04/15/2009,02:24,623.75,624.00,623.25,623.50,389,615,1004.00
04/15/2009,02:25,623.50,623.75,623.50,623.50,98,25,123.00
04/15/2009,02:26,623.75,623.75,622.75,623.00,4,493,497.00
04/15/2009,02:27,623.00,623.25,622.50,623.25,148,128,276.00
04/15/2009,02:28,623.25,623.50,623.00,623.25,136,48,184.00
04/15/2009,02:29,623.50,623.75,623.00,623.00,48,265,313.00
04/15/2009,02:30,623.25,623.50,623.00,623.00,86,111,197.00
04/15/2009,02:31,622.75,623.00,622.50,623.00,158,278,436.00
04/15/2009,02:32,623.00,623.00,622.75,622.75,157,33,190.00
04/15/2009,02:33,623.00,623.00,622.50,622.75,60,100,160.00
04/15/2009,02:34,623.00,623.75,623.00,623.75,277,134,411.00
04/15/2009,02:35,623.75,624.00,623.25,623.50,69,208,277.00
04/15/2009,02:36,623.25,623.75,623.25,623.50,60,102,162.00
04/15/2009,02:37,623.50,623.50,622.75,623.50,103,167,270.00
04/15/2009,02:38,623.25,623.50,622.25,622.50,42,337,379.00
04/15/2009,02:39,622.50,622.75,622.25,622.25,54,215,269.00
04/15/2009,02:40,622.50,622.50,622.25,622.50,60,6,66.00
04/15/2009,02:41,622.50,622.50,621.75,622.25,164,352,516.00
04/15/2009,02:42,622.25,623.00,622.25,622.75,326,121,447.00
04/15/2009,02:43,623.00,623.00,622.25,622.50,49,80,129.00
04/15/2009,02:44,622.50,622.50,622.25,622.50,66,14,80.00
04/15/2009,02:45,622.50,623.00,622.25,623.00,239,11,250.00
04/15/2009,02:46,622.75,623.75,622.75,623.25,356,209,565.00
04/15/2009,02:47,623.25,623.25,622.75,623.00,21,159,180.00
04/15/2009,02:48,623.00,623.25,622.75,623.00,282,105,387.00
04/15/2009,02:49,623.25,624.00,623.00,623.75,439,122,561.00
04/15/2009,02:50,623.75,624.75,623.75,624.75,893,54,947.00
04/15/2009,02:51,625.00,625.25,624.50,625.00,465,504,969.00
04/15/2009,02:52,625.25,625.25,624.25,624.50,48,379,427.00
04/15/2009,02:53,624.75,624.75,624.25,624.50,189,224,413.00
04/15/2009,02:54,624.50,624.75,624.25,624.25,88,95,183.00
04/15/2009,02:55,624.50,625.00,624.50,624.75,430,65,495.00
04/15/2009,02:56,624.75,625.00,624.50,625.00,281,37,318.00
04/15/2009,02:57,625.00,625.25,624.75,625.25,123,115,238.00
04/15/2009,02:58,625.25,626.25,625.25,625.75,712,533,1245.00
04/15/2009,02:59,625.50,625.75,625.25,625.25,58,303,361.00
04/15/2009,03:00,625.00,625.75,625.00,625.75,265,137,402.00
04/15/2009,03:01,625.75,626.25,625.75,626.00,449,159,608.00
04/15/2009,03:02,626.00,626.25,625.50,625.75,253,351,604.00
04/15/2009,03:03,626.00,626.50,625.75,626.50,305,44,349.00
04/15/2009,03:04,626.25,626.50,626.00,626.00,204,126,330.00
04/15/2009,03:05,626.25,627.00,626.25,626.25,615,364,979.00
04/15/2009,03:06,626.50,627.25,626.25,626.75,495,442,937.00
04/15/2009,03:07,627.00,627.00,626.75,626.75,450,424,874.00
04/15/2009,03:08,626.50,626.75,626.25,626.75,203,222,425.00
04/15/2009,03:09,626.75,627.00,626.25,626.25,24,170,194.00
04/15/2009,03:10,626.25,627.00,626.25,626.75,276,95,371.00
04/15/2009,03:11,626.75,626.75,626.25,626.50,71,108,179.00
04/15/2009,03:12,626.50,627.00,626.50,626.50,200,40,240.00
04/15/2009,03:13,626.75,627.00,626.50,626.75,90,13,103.00
04/15/2009,03:14,627.00,627.50,626.75,627.25,253,117,370.00
04/15/2009,03:15,627.25,627.25,626.50,626.75,77,167,244.00
04/15/2009,03:16,627.00,627.00,626.25,626.25,20,283,303.00
04/15/2009,03:17,626.25,626.25,625.75,625.75,37,449,486.00
04/15/2009,03:18,625.50,626.00,625.50,625.50,159,92,251.00
04/15/2009,03:19,625.75,625.75,625.25,625.75,67,168,235.00
04/15/2009,03:20,625.50,625.75,625.25,625.25,104,97,201.00
04/15/2009,03:21,625.50,625.75,625.25,625.50,94,141,235.00
04/15/2009,03:22,625.50,626.00,625.50,625.75,145,51,196.00
04/15/2009,03:23,625.75,626.00,625.50,625.75,49,15,64.00
04/15/2009,03:24,625.75,626.25,625.75,626.25,94,76,170.00
04/15/2009,03:25,626.00,626.00,625.75,625.75,15,31,46.00
04/15/2009,03:26,626.00,626.25,626.00,626.25,150,27,177.00
04/15/2009,03:27,626.25,626.50,626.25,626.50,51,12,63.00
04/15/2009,03:28,626.50,626.75,626.25,626.75,163,58,221.00
04/15/2009,03:29,626.75,626.75,626.50,626.50,65,34,99.00
04/15/2009,03:30,626.75,627.00,626.50,626.75,103,38,141.00
04/15/2009,03:31,626.75,627.00,626.50,626.75,55,93,148.00
04/15/2009,03:32,626.50,627.00,626.25,627.00,180,34,214.00
04/15/2009,03:33,627.00,627.00,626.50,627.00,188,73,261.00
04/15/2009,03:34,627.25,627.25,626.50,626.75,54,146,200.00
04/15/2009,03:35,626.50,626.75,626.25,626.50,22,70,92.00
04/15/2009,03:36,626.25,626.75,626.25,626.50,143,93,236.00
04/15/2009,03:37,626.75,626.75,626.50,626.75,11,86,97.00
04/15/2009,03:38,626.50,626.75,626.50,626.50,98,102,200.00
04/15/2009,03:39,626.50,627.00,626.50,627.00,179,23,202.00
04/15/2009,03:40,627.00,627.25,626.75,627.00,39,33,72.00
04/15/2009,03:41,627.00,627.00,626.75,627.00,13,293,306.00
04/15/2009,03:42,627.00,627.00,626.25,627.00,147,229,376.00
04/15/2009,03:43,627.00,627.00,626.75,627.00,66,14,80.00
04/15/2009,03:44,627.00,627.50,627.00,627.25,399,151,550.00
04/15/2009,03:45,627.25,627.75,627.00,627.25,155,217,372.00
04/15/2009,03:46,627.50,627.75,627.25,627.75,139,20,159.00
04/15/2009,03:47,627.75,627.75,627.25,627.50,137,124,261.00
04/15/2009,03:48,627.75,628.00,627.50,628.00,293,117,410.00
04/15/2009,03:49,628.00,628.25,627.75,627.75,204,308,512.00
04/15/2009,03:50,627.75,628.75,627.75,628.75,618,235,853.00
04/15/2009,03:51,628.75,629.25,628.50,628.75,701,543,1244.00
04/15/2009,03:52,629.00,629.00,628.50,628.75,105,107,212.00
04/15/2009,03:53,628.75,629.25,628.50,629.25,457,341,798.00
04/15/2009,03:54,629.50,629.50,629.00,629.25,137,187,324.00
04/15/2009,03:55,629.25,629.50,629.00,629.00,47,194,241.00
04/15/2009,03:56,629.00,630.00,628.75,629.50,822,421,1243.00
04/15/2009,03:57,629.75,630.00,629.50,629.75,221,66,287.00
04/15/2009,03:58,629.75,630.00,629.25,629.50,40,229,269.00
04/15/2009,03:59,629.50,629.75,629.25,629.75,39,20,59.00
04/15/2009,04:00,629.75,629.75,629.25,629.25,116,93,209.00
04/15/2009,04:01,629.50,629.75,629.25,629.75,295,203,498.00
04/15/2009,04:02,629.50,629.75,629.25,629.50,111,48,159.00
04/15/2009,04:03,629.75,629.75,629.25,629.25,128,174,302.00
04/15/2009,04:04,629.50,629.75,629.25,629.75,212,17,229.00
04/15/2009,04:05,630.00,630.00,629.25,629.25,108,226,334.00
04/15/2009,04:06,629.25,629.50,629.00,629.00,27,99,126.00
04/15/2009,04:07,629.00,629.25,629.00,629.00,50,57,107.00
04/15/2009,04:08,629.00,629.25,628.25,628.50,149,587,736.00
04/15/2009,04:09,628.50,628.75,628.25,628.25,109,126,235.00
04/15/2009,04:10,628.25,628.50,628.25,628.50,13,26,39.00
04/15/2009,04:11,628.50,628.75,628.25,628.50,95,105,200.00
04/15/2009,04:12,628.50,628.50,628.25,628.50,90,7,97.00
04/15/2009,04:13,628.50,628.50,627.75,627.75,27,339,366.00
04/15/2009,04:14,628.00,628.50,628.00,628.25,402,79,481.00
04/15/2009,04:15,628.50,628.75,628.25,628.75,147,147,294.00
04/15/2009,04:16,628.75,628.75,628.00,628.75,81,119,200.00
04/15/2009,04:17,628.75,628.75,628.00,628.25,21,208,229.00
04/15/2009,04:18,628.25,628.25,627.75,627.75,49,392,441.00
04/15/2009,04:19,627.75,628.00,627.25,627.75,163,354,517.00
04/15/2009,04:20,627.75,627.75,627.50,627.75,13,12,25.00
04/15/2009,04:21,627.50,628.00,627.25,627.75,244,239,483.00
04/15/2009,04:22,627.75,628.25,627.50,628.00,245,163,408.00
04/15/2009,04:23,627.75,628.00,627.75,628.00,15,51,66.00
04/15/2009,04:24,627.75,628.00,627.50,627.75,8,71,79.00
04/15/2009,04:25,627.75,628.00,627.75,627.75,113,42,155.00
04/15/2009,04:26,627.75,628.00,627.50,627.75,4,87,91.00
04/15/2009,04:27,627.75,627.75,627.50,627.50,18,46,64.00
04/15/2009,04:28,627.75,627.75,627.50,627.75,5,198,203.00
04/15/2009,04:29,627.75,628.00,627.50,627.75,117,43,160.00
04/15/2009,04:30,627.75,628.00,627.50,628.00,168,65,233.00
04/15/2009,04:31,628.00,628.00,627.75,628.00,82,5,87.00
04/15/2009,04:32,627.75,628.25,627.75,628.25,115,7,122.00
04/15/2009,04:33,628.25,628.50,628.00,628.50,50,70,120.00
04/15/2009,04:34,628.25,628.50,628.00,628.25,94,72,166.00
04/15/2009,04:35,628.00,628.00,627.25,627.50,66,266,332.00
04/15/2009,04:36,627.25,627.75,627.25,627.50,34,37,71.00
04/15/2009,04:37,627.50,628.25,627.50,627.75,112,153,265.00
04/15/2009,04:38,628.00,628.25,627.75,627.75,54,54,108.00
04/15/2009,04:39,628.00,628.00,627.25,627.50,9,108,117.00
04/15/2009,04:40,627.25,627.25,626.25,626.25,138,668,806.00
04/15/2009,04:41,626.25,626.75,626.25,626.50,120,78,198.00
04/15/2009,04:42,626.50,626.75,626.25,626.75,71,58,129.00
04/15/2009,04:43,626.75,627.00,626.50,626.75,88,46,134.00
04/15/2009,04:44,626.75,627.00,626.50,626.75,5,57,62.00
04/15/2009,04:45,626.75,627.00,626.50,626.75,186,91,277.00
04/15/2009,04:46,626.50,627.25,626.50,627.00,136,14,150.00
04/15/2009,04:47,627.00,627.00,626.25,626.50,31,211,242.00
04/15/2009,04:48,626.50,626.75,626.50,626.75,65,7,72.00
04/15/2009,04:49,626.75,627.00,626.50,626.50,63,34,97.00
04/15/2009,04:50,626.75,627.00,626.50,626.75,48,53,101.00
04/15/2009,04:51,626.75,627.00,625.50,625.50,145,545,690.00
04/15/2009,04:52,625.75,626.25,625.75,626.00,364,210,574.00
04/15/2009,04:53,626.00,626.50,626.00,626.25,121,35,156.00
04/15/2009,04:54,626.50,626.50,625.75,626.25,16,50,66.00
04/15/2009,04:55,626.25,626.50,626.00,626.25,15,53,68.00
04/15/2009,04:56,626.25,626.25,626.00,626.00,90,28,118.00
04/15/2009,04:57,626.00,626.50,626.00,626.25,59,23,82.00
04/15/2009,04:58,626.25,626.50,626.00,626.50,21,42,63.00
04/15/2009,04:59,626.50,626.50,626.00,626.25,73,82,155.00
04/15/2009,05:00,626.00,626.00,625.75,626.00,20,134,154.00
04/15/2009,05:01,626.00,627.00,625.75,626.75,294,88,382.00
04/15/2009,05:02,626.50,626.75,626.50,626.50,100,89,189.00
04/15/2009,05:03,626.50,626.50,625.75,626.00,52,180,232.00
04/15/2009,05:04,626.00,626.25,626.00,626.25,40,8,48.00
04/15/2009,05:05,626.50,626.75,626.25,626.50,45,6,51.00
04/15/2009,05:06,626.50,626.50,626.00,626.00,15,43,58.00
04/15/2009,05:07,626.25,626.50,625.75,626.25,57,110,167.00
04/15/2009,05:08,626.25,626.25,625.75,626.00,21,67,88.00
04/15/2009,05:09,625.75,626.25,625.75,626.00,56,29,85.00
04/15/2009,05:10,626.00,626.25,625.75,626.25,63,33,96.00
04/15/2009,05:11,626.50,626.75,626.25,626.75,137,8,145.00
04/15/2009,05:12,627.00,627.00,626.50,626.50,39,61,100.00
04/15/2009,05:13,626.50,627.00,626.50,626.75,45,87,132.00
04/15/2009,05:14,626.75,626.75,626.50,626.50,13,52,65.00
04/15/2009,05:15,626.25,626.75,626.25,626.75,79,73,152.00
04/15/2009,05:16,626.75,626.75,626.50,626.75,56,43,99.00
04/15/2009,05:17,626.75,626.75,626.25,626.25,28,98,126.00
04/15/2009,05:18,626.00,626.25,625.75,626.00,94,164,258.00
04/15/2009,05:19,626.25,626.25,626.00,626.25,42,12,54.00
04/15/2009,05:20,626.00,626.50,626.00,626.25,34,19,53.00
04/15/2009,05:21,626.50,626.75,626.00,626.25,132,95,227.00
04/15/2009,05:22,626.50,627.00,626.25,627.00,221,7,228.00
04/15/2009,05:23,627.00,627.50,627.00,627.25,313,76,389.00
04/15/2009,05:24,627.25,627.25,626.50,626.50,57,234,291.00
04/15/2009,05:25,626.50,627.50,626.50,627.50,259,16,275.00
04/15/2009,05:26,627.25,627.75,627.25,627.75,254,21,275.00
04/15/2009,05:27,627.75,627.75,627.50,627.75,21,24,45.00
04/15/2009,05:28,627.75,627.75,627.25,627.25,16,156,172.00
04/15/2009,05:29,627.25,627.50,627.25,627.25,10,95,105.00
04/15/2009,05:30,627.00,627.50,627.00,627.50,279,12,291.00
04/15/2009,05:31,627.50,627.50,626.50,626.75,180,562,742.00
04/15/2009,05:32,627.00,627.00,626.75,627.00,6,3,9.00
04/15/2009,05:33,626.75,627.25,626.75,627.25,34,9,43.00
04/15/2009,05:34,627.25,627.25,627.00,627.25,93,17,110.00
04/15/2009,05:35,627.00,627.25,626.75,627.25,24,220,244.00
04/15/2009,05:36,627.25,627.25,626.00,626.25,76,222,298.00
04/15/2009,05:37,626.25,626.50,625.75,625.75,39,170,209.00
04/15/2009,05:38,625.75,626.25,625.75,626.00,66,42,108.00
04/15/2009,05:39,626.25,626.25,625.75,626.00,39,121,160.00
04/15/2009,05:40,626.00,626.50,626.00,626.25,88,6,94.00
04/15/2009,05:41,626.50,626.75,626.00,626.75,126,38,164.00
04/15/2009,05:42,626.75,626.75,626.25,626.25,11,118,129.00
04/15/2009,05:43,626.00,626.50,626.00,626.00,74,10,84.00
04/15/2009,05:44,626.00,626.25,625.75,626.00,18,171,189.00
04/15/2009,05:45,626.00,626.50,625.75,626.50,218,15,233.00
04/15/2009,05:46,626.50,626.50,626.00,626.25,43,155,198.00
04/15/2009,05:47,626.25,626.50,626.25,626.50,57,3,60.00
04/15/2009,05:48,626.50,626.50,626.00,626.25,5,36,41.00
04/15/2009,05:49,626.25,626.50,626.25,626.25,43,7,50.00
04/15/2009,05:50,626.50,626.50,626.00,626.25,8,133,141.00
04/15/2009,05:51,626.25,626.50,626.25,626.50,108,11,119.00
04/15/2009,05:52,626.50,626.75,626.50,626.75,41,2,43.00
04/15/2009,05:53,626.75,626.75,626.50,626.75,16,8,24.00
04/15/2009,05:54,626.75,627.25,626.50,627.25,245,15,260.00
04/15/2009,05:55,627.25,627.75,627.25,627.75,664,61,725.00
04/15/2009,05:56,627.75,627.75,627.50,627.75,94,41,135.00
04/15/2009,05:57,627.75,627.75,627.25,627.50,29,113,142.00
04/15/2009,05:58,627.50,628.00,627.50,627.75,350,16,366.00
04/15/2009,05:59,628.00,628.75,627.75,628.50,546,126,672.00
04/15/2009,06:00,628.50,628.75,627.75,628.25,218,223,441.00
04/15/2009,06:01,628.25,628.50,627.75,627.75,90,172,262.00
04/15/2009,06:02,628.00,628.00,627.25,627.25,100,294,394.00
04/15/2009,06:03,627.00,627.50,627.00,627.50,131,48,179.00
04/15/2009,06:04,627.50,628.25,627.50,628.00,297,48,345.00
04/15/2009,06:05,628.00,628.50,628.00,628.25,126,51,177.00
04/15/2009,06:06,628.25,628.75,628.25,628.50,1039,153,1192.00
04/15/2009,06:07,628.75,629.75,628.75,629.75,1287,171,1458.00
04/15/2009,06:08,629.75,630.25,629.50,630.00,730,159,889.00
04/15/2009,06:09,630.00,630.00,629.25,629.50,75,346,421.00
04/15/2009,06:10,629.25,629.75,629.25,629.75,134,96,230.00
04/15/2009,06:11,629.50,629.75,629.25,629.50,215,209,424.00
04/15/2009,06:12,629.50,629.75,629.50,629.50,188,30,218.00
04/15/2009,06:13,629.50,629.75,628.50,629.00,69,318,387.00
04/15/2009,06:14,628.75,629.00,628.75,629.00,6,30,36.00
04/15/2009,06:15,629.00,629.25,627.50,627.75,299,816,1115.00
04/15/2009,06:16,627.75,628.25,627.50,628.00,231,107,338.00
04/15/2009,06:17,627.75,628.00,627.50,627.75,48,109,157.00
04/15/2009,06:18,627.75,628.25,627.50,628.00,259,227,486.00
04/15/2009,06:19,628.25,628.50,628.00,628.50,188,87,275.00
04/15/2009,06:20,628.25,628.50,627.75,628.25,164,193,357.00
04/15/2009,06:21,628.25,628.25,627.75,628.00,11,57,68.00
04/15/2009,06:22,628.00,628.25,627.75,628.00,112,26,138.00
04/15/2009,06:23,628.25,628.25,627.75,628.25,48,108,156.00
04/15/2009,06:24,628.25,628.50,627.75,628.50,119,50,169.00
04/15/2009,06:25,628.50,629.00,628.50,629.00,514,57,571.00
04/15/2009,06:26,629.00,629.00,628.50,628.75,177,60,237.00
04/15/2009,06:27,628.75,628.75,627.75,628.50,77,129,206.00
04/15/2009,06:28,628.50,628.50,628.00,628.25,40,75,115.00
04/15/2009,06:29,628.50,628.50,628.00,628.00,73,189,262.00
04/15/2009,06:30,628.25,628.25,627.50,627.75,68,118,186.00
04/15/2009,06:31,627.50,628.00,626.75,626.75,113,843,956.00
04/15/2009,06:32,627.00,627.25,626.25,626.25,138,862,1000.00
04/15/2009,06:33,626.25,626.75,626.25,626.50,340,17,357.00
04/15/2009,06:34,626.75,626.75,626.50,626.50,81,237,318.00
04/15/2009,06:35,626.50,626.50,626.00,626.25,122,636,758.00
04/15/2009,06:36,626.25,626.75,626.00,626.50,406,122,528.00
04/15/2009,06:37,626.50,626.50,626.00,626.50,308,82,390.00
04/15/2009,06:38,626.50,626.75,626.25,626.25,42,30,72.00
04/15/2009,06:39,626.50,626.50,625.75,626.00,30,494,524.00
04/15/2009,06:40,626.00,626.00,625.75,625.75,18,18,36.00
04/15/2009,06:41,625.75,625.75,625.25,625.75,179,519,698.00
04/15/2009,06:42,625.75,625.75,625.25,625.75,208,226,434.00
04/15/2009,06:43,625.50,626.50,625.50,626.25,552,168,720.00
04/15/2009,06:44,626.25,626.25,625.75,626.00,36,320,356.00
04/15/2009,06:45,626.00,626.00,625.50,625.75,22,254,276.00
04/15/2009,06:46,625.75,626.00,625.50,625.75,176,147,323.00
04/15/2009,06:47,625.75,625.75,625.50,625.50,84,24,108.00
04/15/2009,06:48,625.75,625.75,625.25,625.25,9,90,99.00
04/15/2009,06:49,625.25,625.75,625.25,625.75,97,77,174.00
04/15/2009,06:50,625.50,626.00,625.50,625.75,112,29,141.00
04/15/2009,06:51,625.75,626.00,625.50,625.75,119,123,242.00
04/15/2009,06:52,625.75,626.00,625.50,625.75,144,110,254.00
04/15/2009,06:53,625.75,626.00,625.50,626.00,34,46,80.00
04/15/2009,06:54,626.00,626.00,625.25,625.50,163,335,498.00
04/15/2009,06:55,625.25,625.50,624.75,625.00,181,424,605.00
04/15/2009,06:56,625.00,625.25,624.50,624.75,37,416,453.00
04/15/2009,06:57,624.50,624.75,624.25,624.50,274,234,508.00
04/15/2009,06:58,624.50,624.75,624.25,624.75,82,149,231.00
04/15/2009,06:59,624.75,625.00,624.25,624.50,284,402,686.00
04/15/2009,07:00,624.50,624.50,624.00,624.25,115,333,448.00
04/15/2009,07:01,624.50,624.50,623.50,623.75,354,848,1202.00
04/15/2009,07:02,623.75,624.00,623.25,623.50,274,502,776.00
04/15/2009,07:03,623.50,623.75,623.25,623.50,244,57,301.00
04/15/2009,07:04,623.50,623.50,622.75,622.75,202,808,1010.00
04/15/2009,07:05,622.75,623.25,622.50,622.75,487,973,1460.00
04/15/2009,07:06,622.75,623.00,622.50,623.00,135,177,312.00
04/15/2009,07:07,623.00,623.25,622.00,622.50,700,1118,1818.00
04/15/2009,07:08,622.25,622.50,622.25,622.50,60,434,494.00
04/15/2009,07:09,622.25,622.50,621.75,622.00,378,555,933.00
04/15/2009,07:10,622.25,622.50,622.00,622.25,303,268,571.00
04/15/2009,07:11,622.50,622.50,621.75,622.25,216,199,415.00
04/15/2009,07:12,622.00,622.50,622.00,622.50,196,248,444.00
04/15/2009,07:13,622.50,622.50,622.25,622.50,328,91,419.00
04/15/2009,07:14,622.50,622.50,622.00,622.25,135,105,240.00
04/15/2009,07:15,622.25,622.25,622.00,622.25,293,23,316.00
04/15/2009,07:16,622.25,622.50,622.25,622.25,197,68,265.00
04/15/2009,07:17,622.50,622.50,622.25,622.50,284,14,298.00
04/15/2009,07:18,622.50,622.50,622.25,622.25,321,326,647.00
04/15/2009,07:19,622.25,622.25,622.00,622.25,34,728,762.00
04/15/2009,07:20,622.25,622.25,622.00,622.25,71,56,127.00
04/15/2009,07:21,622.00,622.25,622.00,622.25,168,23,191.00
04/15/2009,07:22,622.25,622.50,622.25,622.50,142,5,147.00
04/15/2009,07:23,622.50,623.50,622.25,623.50,1168,128,1296.00
04/15/2009,07:24,623.25,623.75,623.25,623.25,660,253,913.00
04/15/2009,07:25,623.50,623.50,623.25,623.25,464,35,499.00
04/15/2009,07:26,623.50,623.75,623.25,623.25,547,210,757.00
04/15/2009,07:27,623.50,623.75,623.25,623.50,190,141,331.00
04/15/2009,07:28,623.50,623.75,623.25,623.75,191,23,214.00
04/15/2009,07:29,623.75,624.00,623.75,623.75,94,46,140.00
04/15/2009,07:30,624.00,624.00,623.50,623.50,69,351,420.00
04/15/2009,07:31,623.75,626.50,623.75,624.75,3126,2251,5377.00
04/15/2009,07:32,625.00,625.25,623.50,623.75,404,1503,1907.00
04/15/2009,07:33,623.75,623.75,623.00,623.25,252,353,605.00
04/15/2009,07:34,623.50,624.25,623.25,624.00,645,152,797.00
04/15/2009,07:35,624.00,624.00,623.50,624.00,108,124,232.00
04/15/2009,07:36,624.00,624.25,623.50,623.75,143,174,317.00
04/15/2009,07:37,623.75,624.00,623.50,623.75,241,141,382.00
04/15/2009,07:38,623.75,624.50,623.75,624.50,218,88,306.00
04/15/2009,07:39,624.50,624.75,624.25,624.50,557,69,626.00
04/15/2009,07:40,624.50,625.00,624.50,624.75,444,153,597.00
04/15/2009,07:41,624.75,625.25,624.50,625.25,169,37,206.00
04/15/2009,07:42,625.25,626.00,625.25,625.75,731,239,970.00
04/15/2009,07:43,625.75,625.75,624.75,625.00,84,381,465.00
04/15/2009,07:44,625.00,626.00,624.75,625.75,555,109,664.00
04/15/2009,07:45,626.00,626.00,625.00,625.50,290,525,815.00
04/15/2009,07:46,625.50,625.75,625.00,625.50,204,300,504.00
04/15/2009,07:47,625.50,625.50,625.00,625.25,39,175,214.00
04/15/2009,07:48,625.25,625.50,624.00,624.00,123,651,774.00
04/15/2009,07:49,624.25,624.50,624.00,624.25,153,295,448.00
04/15/2009,07:50,624.25,624.25,623.50,623.50,200,387,587.00
04/15/2009,07:51,623.50,624.50,623.50,624.25,299,87,386.00
04/15/2009,07:52,624.50,624.50,623.50,624.00,230,338,568.00
04/15/2009,07:53,624.00,624.25,623.50,623.75,155,228,383.00
04/15/2009,07:54,623.75,624.00,623.25,623.25,123,380,503.00
04/15/2009,07:55,623.50,623.75,621.75,622.00,442,1935,2377.00
04/15/2009,07:56,622.25,622.50,621.75,622.25,524,736,1260.00
04/15/2009,07:57,622.25,622.50,622.00,622.25,296,311,607.00
04/15/2009,07:58,622.25,622.25,621.50,622.00,424,594,1018.00
04/15/2009,07:59,622.25,623.50,622.00,623.00,729,615,1344.00
04/15/2009,08:00,622.75,623.00,622.50,622.75,230,495,725.00
04/15/2009,08:01,622.75,623.00,622.50,622.75,206,235,441.00
04/15/2009,08:02,622.50,622.75,622.00,622.50,133,222,355.00
04/15/2009,08:03,622.50,623.25,622.25,623.25,253,109,362.00
04/15/2009,08:04,623.00,623.50,621.75,622.00,1114,2560,3674.00
04/15/2009,08:05,622.25,622.25,621.75,622.25,119,65,184.00
04/15/2009,08:06,622.00,622.75,621.75,622.50,641,358,999.00
04/15/2009,08:07,622.50,622.50,622.00,622.25,150,66,216.00
04/15/2009,08:08,622.50,622.75,622.25,622.75,220,5,225.00
04/15/2009,08:09,622.75,623.00,622.50,623.00,520,85,605.00
04/15/2009,08:10,623.00,623.00,622.50,622.75,112,127,239.00
04/15/2009,08:11,622.75,623.00,622.50,623.00,433,36,469.00
04/15/2009,08:12,623.00,623.00,622.25,623.00,571,511,1082.00
04/15/2009,08:13,622.75,623.50,622.75,623.50,428,25,453.00
04/15/2009,08:14,623.25,623.50,622.50,623.00,456,376,832.00
04/15/2009,08:15,623.00,623.25,622.75,623.00,179,54,233.00
04/15/2009,08:16,623.00,623.00,621.50,622.00,1424,2941,4365.00
04/15/2009,08:17,622.00,622.25,620.25,620.50,421,2156,2577.00
04/15/2009,08:18,620.50,620.75,620.00,620.25,1141,1295,2436.00
04/15/2009,08:19,620.50,620.75,620.25,620.50,784,570,1354.00
04/15/2009,08:20,620.50,620.50,619.50,620.50,1390,1612,3002.00
04/15/2009,08:21,620.50,620.75,620.25,620.25,203,709,912.00
04/15/2009,08:22,620.50,620.50,620.00,620.50,247,144,391.00
04/15/2009,08:23,620.50,620.75,620.25,620.75,862,21,883.00
04/15/2009,08:24,620.75,621.00,620.50,620.50,314,207,521.00
04/15/2009,08:25,620.50,621.00,620.50,621.00,152,216,368.00
04/15/2009,08:26,620.75,621.00,620.25,620.25,188,421,609.00
04/15/2009,08:27,620.50,620.50,620.00,620.25,33,285,318.00
04/15/2009,08:28,620.00,620.50,619.75,620.00,395,1247,1642.00
04/15/2009,08:29,620.25,620.50,620.25,620.25,488,24,512.00
04/15/2009,08:30,620.25,621.00,620.25,620.75,854,801,1655.00
04/15/2009,08:31,620.50,621.50,620.25,621.00,4319,4581,8900.00
04/15/2009,08:32,621.00,621.25,619.25,619.50,3195,4828,8023.00
04/15/2009,08:33,619.50,619.75,619.25,619.25,1856,1862,3718.00
04/15/2009,08:34,619.50,619.75,618.25,619.75,5981,6875,12856.00
04/15/2009,08:35,619.75,620.25,619.50,620.00,2927,2864,5791.00
04/15/2009,08:36,620.25,621.25,619.75,621.00,5681,2597,8278.00
04/15/2009,08:37,621.00,621.50,620.25,621.25,3578,2870,6448.00
04/15/2009,08:38,621.25,621.25,619.75,620.25,2107,5506,7613.00
04/15/2009,08:39,620.00,621.50,619.75,621.25,5806,3297,9103.00
04/15/2009,08:40,621.25,621.75,621.00,621.25,3402,3377,6779.00
04/15/2009,08:41,621.25,621.25,620.00,620.00,876,3874,4750.00
04/15/2009,08:42,620.25,621.25,619.75,621.25,4922,2586,7508.00
04/15/2009,08:43,621.00,621.50,620.50,621.50,2801,2317,5118.00
04/15/2009,08:44,621.50,622.50,621.00,622.50,5274,1787,7061.00
04/15/2009,08:45,622.50,623.50,622.25,623.00,7070,4502,11572.00
04/15/2009,08:46,623.25,623.50,622.25,622.75,2580,4303,6883.00
04/15/2009,08:47,622.75,623.00,622.25,622.50,1706,2402,4108.00
04/15/2009,08:48,622.50,622.50,621.75,622.25,2526,1992,4518.00
04/15/2009,08:49,622.00,622.50,621.50,622.00,2066,1644,3710.00
04/15/2009,08:50,622.25,622.25,621.25,621.50,2446,3500,5946.00
04/15/2009,08:51,621.75,622.75,621.50,622.75,4864,3443,8307.00
04/15/2009,08:52,622.75,624.00,622.50,623.75,3477,675,4152.00
04/15/2009,08:53,623.75,624.50,623.50,624.50,6434,2869,9303.00
04/15/2009,08:54,624.25,624.50,624.00,624.25,869,1679,2548.00
04/15/2009,08:55,624.25,624.50,623.25,623.25,1300,3235,4535.00
04/15/2009,08:56,623.50,623.75,622.75,622.75,2788,4403,7191.00
04/15/2009,08:57,622.75,623.75,622.50,623.50,2211,1381,3592.00
04/15/2009,08:58,623.50,624.50,623.00,623.25,4809,3490,8299.00
04/15/2009,08:59,623.00,623.50,622.25,623.00,1716,2859,4575.00
04/15/2009,09:00,623.00,625.50,623.00,625.00,11289,4566,15855.00
04/15/2009,09:01,625.00,625.25,624.25,624.50,1816,4700,6516.00
04/15/2009,09:02,624.50,625.25,624.25,625.00,2430,2349,4779.00
04/15/2009,09:03,625.00,626.00,624.75,625.75,6781,3895,10676.00
04/15/2009,09:04,625.75,626.50,625.50,626.00,3081,4003,7084.00
04/15/2009,09:05,626.00,626.25,625.25,625.25,1978,3582,5560.00
04/15/2009,09:06,625.25,626.25,624.75,626.00,2259,2870,5129.00
04/15/2009,09:07,626.00,626.50,625.50,625.75,1999,3065,5064.00
04/15/2009,09:08,625.75,626.25,625.25,625.50,912,1360,2272.00
04/15/2009,09:09,625.50,625.75,625.00,625.50,1544,1392,2936.00
04/15/2009,09:10,625.50,627.75,625.25,627.75,7258,3065,10323.00
04/15/2009,09:11,627.75,628.50,627.50,627.75,6629,4848,11477.00
04/15/2009,09:12,627.75,628.50,627.75,628.25,3158,2679,5837.00
04/15/2009,09:13,628.00,628.50,627.50,628.00,2785,4358,7143.00
04/15/2009,09:14,627.75,628.00,627.50,627.50,2225,2649,4874.00
04/15/2009,09:15,627.50,628.50,627.25,627.75,4198,3317,7515.00
04/15/2009,09:16,628.00,628.25,627.25,627.25,2024,5150,7174.00
04/15/2009,09:17,627.50,628.00,627.00,627.00,2262,2914,5176.00
04/15/2009,09:18,627.00,627.25,626.25,626.75,2363,4350,6713.00
04/15/2009,09:19,626.50,626.75,625.50,625.50,3450,8216,11666.00
04/15/2009,09:20,625.50,626.00,625.25,625.75,3805,1533,5338.00
04/15/2009,09:21,625.75,626.50,625.75,626.00,1017,532,1549.00
04/15/2009,09:22,626.25,627.25,626.00,627.25,3118,1129,4247.00
04/15/2009,09:23,627.00,627.25,626.50,626.75,1913,2156,4069.00
04/15/2009,09:24,626.75,627.00,626.50,626.75,928,1638,2566.00
04/15/2009,09:25,626.75,627.00,626.25,626.75,1884,1017,2901.00
04/15/2009,09:26,626.75,627.00,626.50,626.50,1770,686,2456.00
04/15/2009,09:27,626.75,626.75,625.75,625.75,1853,2923,4776.00
04/15/2009,09:28,626.00,627.00,625.75,626.75,2942,1327,4269.00
04/15/2009,09:29,626.50,627.00,626.25,627.00,1659,3442,5101.00
04/15/2009,09:30,626.75,627.00,626.00,626.50,580,2190,2770.00
04/15/2009,09:31,626.25,626.50,625.25,625.25,2863,6040,8903.00
04/15/2009,09:32,625.25,625.50,623.75,624.50,3977,8735,12712.00
04/15/2009,09:33,624.50,625.50,624.00,625.25,3067,1800,4867.00
04/15/2009,09:34,625.00,625.50,624.50,625.00,2121,2592,4713.00
04/15/2009,09:35,625.00,626.00,624.75,625.75,2300,1472,3772.00
04/15/2009,09:36,625.75,626.00,625.25,625.50,1430,1797,3227.00
04/15/2009,09:37,625.75,626.00,624.25,624.50,2164,4732,6896.00
04/15/2009,09:38,624.50,625.00,624.00,624.75,2273,2921,5194.00
04/15/2009,09:39,624.50,625.25,624.50,625.25,1709,682,2391.00
04/15/2009,09:40,625.25,625.25,624.25,625.00,2990,2037,5027.00
04/15/2009,09:41,625.00,625.00,624.00,624.25,2735,2334,5069.00
04/15/2009,09:42,624.00,625.50,623.75,625.50,2427,2631,5058.00
04/15/2009,09:43,625.50,626.00,624.75,625.25,2144,3075,5219.00
04/15/2009,09:44,625.25,625.25,623.50,624.25,1674,3712,5386.00
04/15/2009,09:45,624.00,625.50,624.00,625.25,1929,654,2583.00
04/15/2009,09:46,625.50,626.25,624.75,625.00,3861,4431,8292.00
04/15/2009,09:47,625.25,625.50,624.75,625.00,2149,2307,4456.00
04/15/2009,09:48,625.00,625.25,624.25,624.25,610,2231,2841.00
04/15/2009,09:49,624.25,624.75,623.75,624.50,1911,2720,4631.00
04/15/2009,09:50,624.75,625.00,624.00,624.00,3384,4338,7722.00
04/15/2009,09:51,624.25,624.25,622.50,622.75,1606,6640,8246.00
04/15/2009,09:52,622.75,623.00,622.50,623.00,1656,2231,3887.00
04/15/2009,09:53,623.00,623.00,622.50,622.75,1099,877,1976.00
04/15/2009,09:54,622.75,623.50,622.50,623.25,1773,1397,3170.00
04/15/2009,09:55,623.25,623.25,622.75,622.75,747,1738,2485.00
04/15/2009,09:56,622.75,623.25,622.25,622.75,2872,2758,5630.00
04/15/2009,09:57,622.75,623.00,622.50,623.00,1690,403,2093.00
04/15/2009,09:58,623.00,623.25,621.75,622.25,2604,4323,6927.00
04/15/2009,09:59,622.25,622.75,621.75,622.75,2052,3558,5610.00
04/15/2009,10:00,622.75,622.75,622.00,622.25,737,1630,2367.00
04/15/2009,10:01,622.00,622.75,621.50,622.50,4253,3294,7547.00
04/15/2009,10:02,622.25,623.00,622.25,622.50,1372,1673,3045.00
04/15/2009,10:03,622.50,623.00,622.25,622.75,1461,1580,3041.00
04/15/2009,10:04,622.75,623.00,622.25,622.75,763,1395,2158.00
04/15/2009,10:05,623.00,623.25,621.50,621.75,1160,3440,4600.00
04/15/2009,10:06,621.50,622.00,621.00,621.25,1431,3507,4938.00
04/15/2009,10:07,621.25,621.75,621.00,621.50,2965,1703,4668.00
04/15/2009,10:08,621.25,621.75,621.25,621.25,508,1413,1921.00
04/15/2009,10:09,621.25,621.75,621.00,621.50,2732,1112,3844.00
04/15/2009,10:10,621.50,621.75,621.00,621.50,1196,977,2173.00
04/15/2009,10:11,621.75,622.50,621.50,622.00,2612,2085,4697.00
04/15/2009,10:12,622.00,622.50,621.75,621.75,1041,1410,2451.00
04/15/2009,10:13,621.75,622.25,621.75,621.75,1944,1896,3840.00
04/15/2009,10:14,622.00,622.00,621.25,621.50,1744,2359,4103.00
04/15/2009,10:15,621.50,622.00,621.50,621.75,782,1721,2503.00
04/15/2009,10:16,621.50,621.75,621.00,621.25,2338,2927,5265.00
04/15/2009,10:17,621.25,622.00,620.25,621.75,5133,5923,11056.00
04/15/2009,10:18,621.75,622.00,621.25,622.00,3544,2780,6324.00
04/15/2009,10:19,622.00,622.25,621.50,622.00,3123,2308,5431.00
04/15/2009,10:20,622.00,622.50,621.75,622.50,1913,893,2806.00
04/15/2009,10:21,622.50,622.75,622.25,622.75,2880,1746,4626.00
04/15/2009,10:22,622.50,623.75,622.50,623.00,4859,3131,7990.00
04/15/2009,10:23,622.75,623.75,622.75,623.50,3816,1450,5266.00
04/15/2009,10:24,623.50,623.75,623.00,623.00,1744,1989,3733.00
04/15/2009,10:25,623.25,623.50,622.75,623.50,1259,943,2202.00
04/15/2009,10:26,623.50,623.75,623.25,623.50,665,1285,1950.00
04/15/2009,10:27,623.50,623.50,623.00,623.50,1082,1358,2440.00
04/15/2009,10:28,623.50,624.25,623.25,623.50,4604,2067,6671.00
04/15/2009,10:29,623.50,623.75,623.00,623.50,922,1662,2584.00
04/15/2009,10:30,623.50,623.50,622.75,622.75,640,1323,1963.00
04/15/2009,10:31,622.75,623.75,622.75,623.75,2027,295,2322.00
04/15/2009,10:32,623.75,624.50,623.50,624.25,3777,1850,5627.00
04/15/2009,10:33,624.25,624.75,624.25,624.50,3261,1753,5014.00
04/15/2009,10:34,624.25,624.75,624.00,624.75,2004,1057,3061.00
04/15/2009,10:35,624.75,625.25,624.50,624.50,3062,2784,5846.00
04/15/2009,10:36,624.75,626.00,624.50,625.50,3837,3600,7437.00
04/15/2009,10:37,625.50,626.00,625.25,625.50,1746,1939,3685.00
04/15/2009,10:38,625.50,626.00,625.25,626.00,677,1158,1835.00
04/15/2009,10:39,626.00,626.25,625.50,625.75,1546,2335,3881.00
04/15/2009,10:40,625.75,625.75,625.00,625.25,1051,1826,2877.00
04/15/2009,10:41,625.25,626.00,625.25,625.25,1712,611,2323.00
04/15/2009,10:42,625.50,625.75,625.00,625.75,3848,2004,5852.00
04/15/2009,10:43,625.50,626.00,624.75,625.00,2349,3245,5594.00
04/15/2009,10:44,625.00,625.00,624.50,624.50,547,1371,1918.00
04/15/2009,10:45,624.50,625.00,624.50,624.50,476,1253,1729.00
04/15/2009,10:46,624.50,624.75,624.25,624.75,1087,535,1622.00
04/15/2009,10:47,624.50,624.75,624.00,624.00,576,1589,2165.00
04/15/2009,10:48,624.00,624.50,623.75,624.25,2310,2818,5128.00
04/15/2009,10:49,624.25,624.50,624.00,624.25,959,470,1429.00
04/15/2009,10:50,624.25,625.25,624.00,625.25,2328,302,2630.00
04/15/2009,10:51,625.25,626.00,625.00,625.25,1915,1650,3565.00
04/15/2009,10:52,625.25,626.00,625.25,625.50,1378,884,2262.00
04/15/2009,10:53,625.50,626.00,625.00,625.00,2905,1227,4132.00
04/15/2009,10:54,625.00,625.50,624.50,624.50,1830,1367,3197.00
04/15/2009,10:55,624.75,625.00,624.50,624.75,1181,528,1709.00
04/15/2009,10:56,624.75,625.50,624.75,625.25,1536,275,1811.00
04/15/2009,10:57,625.50,625.50,625.25,625.50,1451,127,1578.00
04/15/2009,10:58,625.50,626.25,625.25,626.00,1135,410,1545.00
04/15/2009,10:59,626.00,627.50,625.75,627.00,8678,2733,11411.00
04/15/2009,11:00,626.75,627.00,626.50,626.75,196,880,1076.00
04/15/2009,11:01,626.50,627.50,626.50,627.25,2063,841,2904.00
04/15/2009,11:02,627.00,627.25,626.75,627.25,1545,1656,3201.00
04/15/2009,11:03,627.50,627.50,626.00,626.75,1864,2177,4041.00
04/15/2009,11:04,626.75,627.00,626.50,627.00,866,917,1783.00
04/15/2009,11:05,626.75,627.25,626.00,626.75,1212,936,2148.00
04/15/2009,11:06,626.75,627.50,626.75,626.75,2622,1370,3992.00
04/15/2009,11:07,626.75,627.25,626.50,627.00,1692,1834,3526.00
04/15/2009,11:08,627.25,628.25,627.00,627.75,3220,1524,4744.00
04/15/2009,11:09,628.00,628.25,627.25,627.75,1876,813,2689.00
04/15/2009,11:10,627.50,627.75,627.25,627.25,996,1198,2194.00
04/15/2009,11:11,627.25,627.50,626.50,627.00,304,1611,1915.00
04/15/2009,11:12,627.00,627.25,626.50,626.75,235,871,1106.00
04/15/2009,11:13,626.50,627.25,626.50,627.25,2195,854,3049.00
04/15/2009,11:14,627.50,627.75,627.25,627.25,2084,929,3013.00
04/15/2009,11:15,627.25,627.75,626.75,627.00,2055,2069,4124.00
04/15/2009,11:16,627.25,627.50,626.50,626.75,876,873,1749.00
04/15/2009,11:17,626.75,627.00,626.50,626.50,1036,734,1770.00
04/15/2009,11:18,626.50,626.75,625.75,625.75,1969,3372,5341.00
04/15/2009,11:19,626.00,626.50,625.75,626.50,1352,788,2140.00
04/15/2009,11:20,626.50,626.75,626.00,626.50,1385,769,2154.00
04/15/2009,11:21,626.50,628.50,626.00,628.25,7302,2568,9870.00
04/15/2009,11:22,628.25,628.50,627.50,628.00,2186,1704,3890.00
04/15/2009,11:23,627.75,628.25,627.50,627.75,485,2153,2638.00
04/15/2009,11:24,628.00,628.00,626.75,627.00,540,2014,2554.00
04/15/2009,11:25,626.75,627.00,626.50,626.75,314,418,732.00
04/15/2009,11:26,627.00,627.50,626.50,627.50,557,767,1324.00
04/15/2009,11:27,627.50,627.50,626.50,626.75,734,879,1613.00
04/15/2009,11:28,626.50,627.00,626.00,626.25,457,866,1323.00
04/15/2009,11:29,626.25,626.75,626.25,626.50,717,418,1135.00
04/15/2009,11:30,626.75,626.75,626.25,626.50,52,502,554.00
04/15/2009,11:31,626.50,626.50,625.75,626.25,283,926,1209.00
04/15/2009,11:32,626.00,627.00,626.00,626.75,973,554,1527.00
04/15/2009,11:33,626.75,626.75,626.50,626.75,529,41,570.00
04/15/2009,11:34,626.50,626.75,626.25,626.75,516,633,1149.00
04/15/2009,11:35,626.75,626.75,626.25,626.75,208,317,525.00
04/15/2009,11:36,626.75,627.25,626.75,627.25,1876,151,2027.00
04/15/2009,11:37,627.00,627.00,626.75,627.00,884,284,1168.00
04/15/2009,11:38,627.00,627.25,627.00,627.00,292,24,316.00
04/15/2009,11:39,627.00,627.25,627.00,627.25,1142,178,1320.00
04/15/2009,11:40,627.25,627.25,626.75,627.00,291,195,486.00
04/15/2009,11:41,627.00,627.00,626.75,627.00,490,227,717.00
04/15/2009,11:42,627.00,627.25,626.75,627.25,403,135,538.00
04/15/2009,11:43,627.25,627.25,627.00,627.25,54,14,68.00
04/15/2009,11:44,627.25,627.25,626.25,626.50,629,1255,1884.00
04/15/2009,11:45,626.50,627.00,626.25,626.75,428,414,842.00
04/15/2009,11:46,627.00,628.50,627.00,628.00,5204,1557,6761.00
04/15/2009,11:47,628.00,628.75,627.75,628.75,3087,301,3388.00
04/15/2009,11:48,628.75,628.75,627.75,628.25,2139,1831,3970.00
04/15/2009,11:49,628.25,628.50,627.50,628.00,885,1218,2103.00
04/15/2009,11:50,627.75,628.25,627.75,628.25,391,234,625.00
04/15/2009,11:51,628.25,628.75,628.25,628.50,706,373,1079.00
04/15/2009,11:52,628.50,628.50,628.00,628.50,383,784,1167.00
04/15/2009,11:53,628.50,628.75,628.25,628.75,1232,374,1606.00
04/15/2009,11:54,628.75,630.25,628.50,629.75,9930,2710,12640.00
04/15/2009,11:55,629.50,630.00,629.50,629.75,2099,2690,4789.00
04/15/2009,11:56,629.75,630.00,629.50,629.50,645,1348,1993.00
04/15/2009,11:57,629.75,630.00,629.25,629.75,794,1266,2060.00
04/15/2009,11:58,629.50,629.50,629.25,629.25,92,367,459.00
04/15/2009,11:59,629.50,630.00,629.25,629.75,1014,503,1517.00
04/15/2009,12:00,629.75,630.00,629.50,630.00,571,160,731.00
04/15/2009,12:01,630.00,631.25,629.50,629.50,10233,6523,16756.00
04/15/2009,12:02,629.75,630.00,628.00,629.50,4249,8758,13007.00
04/15/2009,12:03,629.50,629.50,628.25,628.50,1076,1695,2771.00
04/15/2009,12:04,628.50,629.00,628.25,629.00,1226,1823,3049.00
04/15/2009,12:05,628.75,629.25,628.75,629.25,1146,415,1561.00
04/15/2009,12:06,629.00,629.25,628.75,629.25,420,873,1293.00
04/15/2009,12:07,629.00,629.25,628.75,628.75,133,314,447.00
04/15/2009,12:08,628.75,629.00,627.75,627.75,487,1543,2030.00
04/15/2009,12:09,627.75,628.25,627.50,627.75,926,3002,3928.00
04/15/2009,12:10,627.75,628.75,627.50,628.25,1396,831,2227.00
04/15/2009,12:11,628.25,629.25,628.00,629.25,1496,752,2248.00
04/15/2009,12:12,629.00,629.25,628.50,628.50,1479,1403,2882.00
04/15/2009,12:13,628.50,629.00,628.50,628.50,828,481,1309.00
04/15/2009,12:14,628.50,628.75,628.25,628.25,378,785,1163.00
04/15/2009,12:15,628.25,628.50,628.00,628.50,489,518,1007.00
04/15/2009,12:16,628.50,629.00,628.25,629.00,631,71,702.00
04/15/2009,12:17,629.00,629.00,627.75,628.00,166,1469,1635.00
04/15/2009,12:18,628.00,628.25,627.50,628.25,681,1461,2142.00
04/15/2009,12:19,628.25,628.25,627.75,627.75,100,217,317.00
04/15/2009,12:20,628.00,628.00,627.25,627.25,344,1681,2025.00
04/15/2009,12:21,627.50,628.00,627.00,627.75,1950,925,2875.00
04/15/2009,12:22,628.00,628.25,627.75,628.25,1098,460,1558.00
04/15/2009,12:23,628.25,628.50,628.00,628.25,363,307,670.00
04/15/2009,12:24,628.25,628.75,628.00,628.25,935,755,1690.00
04/15/2009,12:25,628.25,628.50,626.50,627.00,3637,5878,9515.00
04/15/2009,12:26,627.25,627.25,626.50,626.75,771,1186,1957.00
04/15/2009,12:27,627.00,627.25,626.50,627.00,1490,1599,3089.00
04/15/2009,12:28,626.75,627.75,626.50,627.50,2691,1977,4668.00
04/15/2009,12:29,627.50,627.75,627.00,627.75,821,772,1593.00
04/15/2009,12:30,627.75,628.00,627.25,627.25,1161,1760,2921.00
04/15/2009,12:31,627.50,627.75,627.00,627.25,1428,2054,3482.00
04/15/2009,12:32,627.25,628.00,627.00,627.50,1279,1466,2745.00
04/15/2009,12:33,627.75,628.25,627.50,628.25,2775,2786,5561.00
04/15/2009,12:34,628.25,628.25,627.50,627.75,329,894,1223.00
04/15/2009,12:35,627.75,628.25,627.50,628.25,694,609,1303.00
04/15/2009,12:36,628.25,628.75,628.00,628.25,1479,1076,2555.00
04/15/2009,12:37,628.25,628.50,628.00,628.25,565,307,872.00
04/15/2009,12:38,628.25,628.50,627.75,628.25,1182,811,1993.00
04/15/2009,12:39,628.00,628.25,627.75,627.75,70,245,315.00
04/15/2009,12:40,628.00,628.00,626.75,626.75,2099,2313,4412.00
04/15/2009,12:41,627.00,627.25,626.25,626.75,2545,4550,7095.00
04/15/2009,12:42,626.75,626.75,625.25,625.25,2356,5422,7778.00
04/15/2009,12:43,625.25,626.00,625.25,626.00,1375,1193,2568.00
04/15/2009,12:44,626.00,626.00,625.25,625.50,1466,2062,3528.00
04/15/2009,12:45,625.50,626.00,625.50,625.50,1471,432,1903.00
04/15/2009,12:46,625.50,626.25,625.25,625.50,2584,2650,5234.00
04/15/2009,12:47,625.50,626.00,625.00,625.75,2830,2234,5064.00
04/15/2009,12:48,625.75,626.00,625.00,625.25,2533,1939,4472.00
04/15/2009,12:49,625.25,625.75,625.00,625.00,1377,3806,5183.00
04/15/2009,12:50,625.00,625.50,624.50,624.50,718,3510,4228.00
04/15/2009,12:51,624.50,625.25,624.25,624.75,2538,1770,4308.00
04/15/2009,12:52,624.75,625.00,624.25,624.75,1012,1076,2088.00
04/15/2009,12:53,624.50,624.50,624.00,624.50,1367,1426,2793.00
04/15/2009,12:54,624.50,625.00,624.25,624.50,1499,2058,3557.00
04/15/2009,12:55,624.75,624.75,624.25,624.25,1281,816,2097.00
04/15/2009,12:56,624.50,625.00,624.25,625.00,1194,1092,2286.00
04/15/2009,12:57,624.75,625.25,624.25,624.50,2283,1970,4253.00
04/15/2009,12:58,624.25,625.00,624.25,624.75,840,700,1540.00
04/15/2009,12:59,624.50,625.00,624.50,625.00,1038,600,1638.00
04/15/2009,13:00,625.00,626.00,624.75,626.00,2630,1331,3961.00
04/15/2009,13:01,626.00,626.00,624.75,625.75,2789,3011,5800.00
04/15/2009,13:02,625.75,626.00,624.75,625.25,1313,2844,4157.00
04/15/2009,13:03,625.25,626.00,625.00,625.75,1994,1320,3314.00
04/15/2009,13:04,626.00,627.75,625.25,627.50,9227,5440,14667.00
04/15/2009,13:05,627.25,628.50,627.00,627.75,4564,3603,8167.00
04/15/2009,13:06,627.50,627.75,627.00,627.75,1088,1778,2866.00
04/15/2009,13:07,627.75,627.75,627.00,627.00,1895,2140,4035.00
04/15/2009,13:08,627.00,629.00,627.00,628.50,7769,5827,13596.00
04/15/2009,13:09,628.75,628.75,628.00,628.25,1201,1048,2249.00
04/15/2009,13:10,628.25,629.00,628.00,628.25,3554,1221,4775.00
04/15/2009,13:11,628.50,629.00,628.25,628.50,1761,1917,3678.00
04/15/2009,13:12,628.50,628.50,627.75,628.25,1883,2021,3904.00
04/15/2009,13:13,628.00,628.00,626.75,627.25,1458,3241,4699.00
04/15/2009,13:14,627.00,627.50,626.25,626.25,2512,3571,6083.00
04/15/2009,13:15,626.25,627.25,626.25,626.75,1777,1159,2936.00
04/15/2009,13:16,626.50,627.00,626.25,627.00,1149,609,1758.00
04/15/2009,13:17,626.75,627.00,625.25,625.25,336,3482,3818.00
04/15/2009,13:18,625.25,625.50,624.50,625.00,1468,3264,4732.00
04/15/2009,13:19,625.00,625.00,624.00,624.25,2284,2767,5051.00
04/15/2009,13:20,624.50,624.50,622.75,623.25,2964,9113,12077.00
04/15/2009,13:21,623.25,623.75,622.75,622.75,1793,4110,5903.00
04/15/2009,13:22,622.75,623.50,622.25,623.50,3998,3450,7448.00
04/15/2009,13:23,623.50,623.75,622.75,623.75,2504,953,3457.00
04/15/2009,13:24,623.75,623.75,623.00,623.25,2666,3206,5872.00
04/15/2009,13:25,623.25,623.75,622.50,623.00,1649,4387,6036.00
04/15/2009,13:26,623.25,623.25,622.00,622.25,1922,3822,5744.00
04/15/2009,13:27,622.25,623.25,622.00,623.25,2142,540,2682.00
04/15/2009,13:28,623.00,623.00,622.50,622.75,1386,1500,2886.00
04/15/2009,13:29,622.75,623.25,622.00,622.50,2146,2120,4266.00
04/15/2009,13:30,622.25,623.25,622.00,622.25,3186,3477,6663.00
04/15/2009,13:31,622.50,623.00,621.50,622.75,4876,4589,9465.00
04/15/2009,13:32,623.00,623.75,622.75,623.50,2448,1015,3463.00
04/15/2009,13:33,623.50,624.25,623.25,623.50,2355,1355,3710.00
04/15/2009,13:34,623.75,623.75,622.75,623.25,2803,3942,6745.00
04/15/2009,13:35,623.25,623.50,622.25,622.75,1703,2119,3822.00
04/15/2009,13:36,622.75,623.50,622.50,622.75,1465,1122,2587.00
04/15/2009,13:37,622.50,623.75,622.50,623.50,3384,2436,5820.00
04/15/2009,13:38,623.50,624.25,622.00,622.25,3545,5692,9237.00
04/15/2009,13:39,622.25,622.75,622.25,622.50,2491,2867,5358.00
04/15/2009,13:40,622.50,622.75,621.75,622.25,1903,1910,3813.00
04/15/2009,13:41,622.25,622.50,621.00,621.00,3333,4147,7480.00
04/15/2009,13:42,621.00,622.00,621.00,622.00,5897,2617,8514.00
04/15/2009,13:43,622.00,622.00,621.25,621.75,2697,1771,4468.00
04/15/2009,13:44,621.75,622.25,621.25,621.25,1628,3061,4689.00
04/15/2009,13:45,621.25,622.50,621.25,622.50,2469,787,3256.00
04/15/2009,13:46,622.25,623.00,622.00,622.25,3326,1916,5242.00
04/15/2009,13:47,622.25,623.75,622.25,623.25,2804,2373,5177.00
04/15/2009,13:48,623.50,624.00,622.50,622.75,2487,2172,4659.00
04/15/2009,13:49,622.75,623.00,622.25,622.50,2812,3007,5819.00
04/15/2009,13:50,622.50,623.25,622.25,623.00,1360,2444,3804.00
04/15/2009,13:51,623.00,623.50,622.75,623.25,2429,1459,3888.00
04/15/2009,13:52,623.00,623.75,623.00,623.50,2622,1936,4558.00
04/15/2009,13:53,623.50,623.75,622.75,623.50,851,1639,2490.00
04/15/2009,13:54,623.50,623.75,623.00,623.75,924,1404,2328.00
04/15/2009,13:55,623.75,623.75,622.00,622.25,2720,2962,5682.00
04/15/2009,13:56,622.25,622.50,621.25,621.75,2015,4221,6236.00
04/15/2009,13:57,622.00,622.00,621.25,621.75,2820,2874,5694.00
04/15/2009,13:58,621.50,622.25,621.00,621.75,2719,2366,5085.00
04/15/2009,13:59,621.75,622.50,621.50,622.25,2841,609,3450.00
04/15/2009,14:00,622.25,622.75,622.25,622.25,1116,504,1620.00
04/15/2009,14:01,622.25,624.00,622.25,623.75,4908,2527,7435.00
04/15/2009,14:02,623.50,623.75,623.25,623.75,2061,1002,3063.00
04/15/2009,14:03,623.75,624.75,623.75,624.50,4241,1204,5445.00
04/15/2009,14:04,624.50,625.25,624.25,624.50,1763,1587,3350.00
04/15/2009,14:05,624.25,624.25,623.75,623.75,161,1635,1796.00
04/15/2009,14:06,623.75,624.50,623.50,624.50,1284,970,2254.00
04/15/2009,14:07,624.25,624.75,623.75,624.75,661,399,1060.00
04/15/2009,14:08,624.75,625.25,624.50,625.25,2109,989,3098.00
04/15/2009,14:09,625.25,626.00,623.75,624.00,3188,5239,8427.00
04/15/2009,14:10,624.00,624.50,623.00,624.00,4083,4979,9062.00
04/15/2009,14:11,623.75,625.00,623.25,625.00,5822,2690,8512.00
04/15/2009,14:12,625.00,625.25,624.50,624.50,2785,4580,7365.00
04/15/2009,14:13,624.50,626.75,623.75,626.00,9414,5074,14488.00
04/15/2009,14:14,626.25,627.50,626.00,626.50,5105,2964,8069.00
04/15/2009,14:15,626.50,626.75,626.00,626.50,2916,1753,4669.00
04/15/2009,14:16,626.75,626.75,626.00,626.00,272,809,1081.00
04/15/2009,14:17,626.00,627.25,625.25,627.00,3297,3497,6794.00
04/15/2009,14:18,627.00,627.25,626.50,627.25,1885,451,2336.00
04/15/2009,14:19,627.00,628.50,627.00,628.50,7447,3613,11060.00
04/15/2009,14:20,628.25,628.75,627.50,627.50,1835,3616,5451.00
04/15/2009,14:21,627.50,628.25,627.50,627.75,1426,1329,2755.00
04/15/2009,14:22,628.00,628.25,626.50,627.00,1227,3544,4771.00
04/15/2009,14:23,627.25,628.50,626.75,628.25,3870,5401,9271.00
04/15/2009,14:24,628.50,628.50,627.00,628.25,4209,3764,7973.00
04/15/2009,14:25,628.25,628.50,627.75,628.25,3359,3308,6667.00
04/15/2009,14:26,628.50,628.50,626.75,627.00,824,2117,2941.00
04/15/2009,14:27,627.25,628.50,627.00,628.00,3121,1230,4351.00
04/15/2009,14:28,627.75,628.25,627.50,627.75,746,1537,2283.00
04/15/2009,14:29,627.75,627.75,626.75,627.00,1131,2643,3774.00
04/15/2009,14:30,627.00,627.75,626.75,627.25,1994,1574,3568.00
04/15/2009,14:31,627.50,629.25,627.25,628.75,7072,2166,9238.00
04/15/2009,14:32,629.00,629.00,627.00,627.25,1430,2619,4049.00
04/15/2009,14:33,627.00,628.00,627.00,627.25,1327,849,2176.00
04/15/2009,14:34,627.00,627.75,626.50,627.00,2315,2417,4732.00
04/15/2009,14:35,627.00,628.25,626.75,628.25,3550,2063,5613.00
04/15/2009,14:36,628.25,628.75,627.50,628.50,2226,1325,3551.00
04/15/2009,14:37,628.50,629.25,627.50,629.25,4257,2168,6425.00
04/15/2009,14:38,629.25,629.25,628.50,628.50,2262,2764,5026.00
04/15/2009,14:39,628.75,629.00,628.00,628.75,1433,1434,2867.00
04/15/2009,14:40,628.75,629.25,628.25,629.00,2176,2023,4199.00
04/15/2009,14:41,629.25,630.75,629.00,630.25,8683,4409,13092.00
04/15/2009,14:42,630.50,631.75,630.25,630.75,10382,5902,16284.00
04/15/2009,14:43,630.75,631.50,630.75,631.25,2080,2721,4801.00
04/15/2009,14:44,631.50,631.75,630.25,630.50,2360,3219,5579.00
04/15/2009,14:45,630.50,631.00,629.50,630.00,1886,3639,5525.00
04/15/2009,14:46,629.75,631.00,629.75,630.50,3863,1810,5673.00
04/15/2009,14:47,630.75,631.00,630.00,630.25,1972,2272,4244.00
04/15/2009,14:48,630.00,630.75,629.75,630.25,1859,2234,4093.00
04/15/2009,14:49,630.50,630.50,629.50,630.00,2342,3661,6003.00
04/15/2009,14:50,630.25,631.75,630.00,631.50,4121,1447,5568.00
04/15/2009,14:51,631.50,632.25,630.75,631.25,6454,4954,11408.00
04/15/2009,14:52,631.00,632.25,631.00,632.00,2672,2019,4691.00
04/15/2009,14:53,632.00,633.75,632.00,633.25,9243,4239,13482.00
04/15/2009,14:54,633.50,633.75,633.00,633.50,4206,2947,7153.00
04/15/2009,14:55,633.50,634.25,633.25,634.25,8255,3716,11971.00
04/15/2009,14:56,634.25,635.75,634.00,635.25,11608,4195,15803.00
04/15/2009,14:57,635.25,636.25,634.75,636.00,11482,6090,17572.00
04/15/2009,14:58,636.25,636.25,634.75,635.00,9187,13897,23084.00
04/15/2009,14:59,635.00,636.50,635.00,636.25,12623,5915,18538.00
04/15/2009,15:00,636.50,636.75,634.75,635.25,14982,19445,34427.00
04/15/2009,15:01,635.25,635.25,634.25,635.00,11528,13086,24614.00
04/15/2009,15:02,634.75,635.00,634.50,635.00,4114,4840,8954.00
04/15/2009,15:03,635.00,635.25,634.50,635.25,5156,4790,9946.00
04/15/2009,15:04,635.00,636.00,635.00,635.50,4530,4280,8810.00
04/15/2009,15:05,635.50,636.25,635.50,636.00,3407,701,4108.00
04/15/2009,15:06,636.00,636.25,635.50,636.00,2367,3826,6193.00
04/15/2009,15:07,635.75,636.50,635.50,636.25,2669,2365,5034.00
04/15/2009,15:08,636.25,637.00,636.00,637.00,3735,665,4400.00
04/15/2009,15:09,636.75,637.25,636.25,636.50,2791,2910,5701.00
04/15/2009,15:10,636.50,636.75,636.25,636.25,218,2215,2433.00
04/15/2009,15:11,636.25,636.50,635.50,636.00,1418,2622,4040.00
04/15/2009,15:12,636.00,636.25,635.75,636.25,1932,619,2551.00
04/15/2009,15:13,636.00,636.25,635.75,636.00,1337,800,2137.00
04/15/2009,15:14,635.75,636.25,635.50,635.50,519,1393,1912.00
04/15/2009,15:15,635.75,636.25,635.00,635.75,4306,4130,8436.00
04/15/2009,15:16,636.00,636.00,636.00,636.00,3,0,3.00
04/15/2009,15:31,635.25,636.00,635.25,635.75,748,463,1211.00
04/15/2009,15:32,635.75,636.25,635.50,636.00,536,167,703.00
04/15/2009,15:33,636.25,636.50,635.75,636.00,159,110,269.00
04/15/2009,15:34,636.00,636.25,635.75,635.75,12,157,169.00
04/15/2009,15:35,635.75,636.00,635.50,635.75,171,130,301.00
04/15/2009,15:36,635.75,635.75,635.25,635.25,16,172,188.00
04/15/2009,15:37,635.50,635.75,635.25,635.50,204,31,235.00
04/15/2009,15:38,635.50,635.75,635.25,635.25,5,109,114.00
04/15/2009,15:39,635.25,635.25,635.00,635.25,13,269,282.00
04/15/2009,15:40,635.00,635.25,634.75,634.75,24,200,224.00
04/15/2009,15:41,634.75,635.25,634.75,635.25,844,22,866.00
04/15/2009,15:42,635.25,635.25,635.00,635.25,36,29,65.00
04/15/2009,15:43,635.25,635.25,635.00,635.25,501,3,504.00
04/15/2009,15:44,635.25,635.75,635.25,635.75,220,0,220.00
04/15/2009,15:45,635.75,636.00,635.75,636.00,103,0,103.00
04/15/2009,15:46,635.75,636.00,635.50,635.50,2,31,33.00
04/15/2009,15:47,635.50,635.75,635.50,635.75,31,8,39.00
04/15/2009,15:48,635.75,636.25,635.50,635.50,111,750,861.00
04/15/2009,15:49,635.75,635.75,635.50,635.50,2,2,4.00
04/15/2009,15:50,635.50,635.75,635.50,635.50,12,283,295.00
04/15/2009,15:51,635.75,635.75,635.50,635.50,6,11,17.00
04/15/2009,15:52,635.75,635.75,635.50,635.50,4,3,7.00
04/15/2009,15:53,635.75,635.75,635.50,635.50,1,1,2.00
04/15/2009,15:54,635.50,635.50,635.50,635.50,0,100,100.00
04/15/2009,15:55,635.75,635.75,635.50,635.50,13,28,41.00
04/15/2009,15:56,635.50,635.75,635.50,635.50,5,26,31.00
04/15/2009,15:57,635.75,635.75,635.50,635.75,63,13,76.00
04/15/2009,15:58,636.00,636.00,635.75,636.00,100,22,122.00
04/15/2009,15:59,636.00,636.00,635.75,635.75,6,5,11.00
04/15/2009,16:00,636.00,636.00,635.75,635.75,24,57,81.00
04/15/2009,17:01,636.25,636.50,636.00,636.25,185,21,206.00
04/15/2009,17:02,636.50,636.50,636.25,636.50,14,38,52.00
04/15/2009,17:03,636.50,636.50,636.25,636.25,13,7,20.00
04/15/2009,17:04,636.25,636.50,636.25,636.25,53,17,70.00
04/15/2009,17:05,636.50,636.50,635.50,635.50,174,242,416.00
04/15/2009,17:06,635.50,635.50,635.25,635.25,9,37,46.00
04/15/2009,17:07,635.50,635.75,635.25,635.50,80,32,112.00
04/15/2009,17:08,635.50,635.50,635.25,635.25,9,159,168.00
04/15/2009,17:09,635.25,635.25,635.00,635.25,29,71,100.00
04/15/2009,17:10,635.25,635.50,635.25,635.50,9,0,9.00
04/15/2009,17:11,635.25,635.50,635.25,635.50,39,7,46.00
04/15/2009,17:12,635.50,635.50,635.50,635.50,33,0,33.00
04/15/2009,17:13,635.50,635.50,635.25,635.25,3,9,12.00
04/15/2009,17:14,635.50,635.50,635.25,635.50,3,54,57.00
04/15/2009,17:15,635.50,635.50,635.25,635.50,6,25,31.00
04/15/2009,17:16,635.25,635.50,635.00,635.50,25,15,40.00
04/15/2009,17:17,635.50,635.50,635.25,635.50,4,11,15.00
04/15/2009,17:19,635.25,635.50,635.25,635.50,2,13,15.00
04/15/2009,17:20,635.50,635.50,635.50,635.50,10,0,10.00
04/15/2009,17:21,635.50,635.50,635.50,635.50,40,0,40.00
04/15/2009,17:22,635.50,635.50,635.25,635.50,94,35,129.00
04/15/2009,17:23,635.50,635.50,635.50,635.50,7,0,7.00
04/15/2009,17:24,635.50,635.50,635.50,635.50,5,0,5.00
04/15/2009,17:25,635.50,635.50,635.50,635.50,10,0,10.00
04/15/2009,17:26,635.50,635.50,635.25,635.50,28,1,29.00
04/15/2009,17:27,635.50,635.50,635.25,635.50,10,1,11.00
04/15/2009,17:28,635.50,635.50,635.50,635.50,9,0,9.00
04/15/2009,17:29,635.75,635.75,635.25,635.25,8,147,155.00
04/15/2009,17:30,635.50,635.50,635.25,635.25,8,35,43.00
04/15/2009,17:31,635.25,635.25,635.00,635.00,9,63,72.00
04/15/2009,17:32,635.00,635.25,635.00,635.25,37,42,79.00
04/15/2009,17:33,635.25,635.25,635.25,635.25,24,0,24.00
04/15/2009,17:34,635.00,635.25,635.00,635.00,5,2,7.00
04/15/2009,17:35,635.25,635.50,635.25,635.50,71,10,81.00
04/15/2009,17:36,635.25,635.25,635.25,635.25,0,3,3.00
04/15/2009,17:37,635.25,635.50,635.25,635.50,24,4,28.00
04/15/2009,17:38,635.50,635.50,635.50,635.50,20,0,20.00
04/15/2009,17:39,635.50,635.50,635.50,635.50,1,0,1.00
04/15/2009,17:40,635.50,635.75,635.50,635.75,2,0,2.00
04/15/2009,17:41,635.50,635.50,635.50,635.50,0,10,10.00
04/15/2009,17:42,635.50,635.50,635.50,635.50,0,6,6.00
04/15/2009,17:43,635.50,635.50,635.50,635.50,0,10,10.00
04/15/2009,17:45,635.50,635.75,635.50,635.75,6,10,16.00
04/15/2009,17:46,635.50,635.50,635.50,635.50,0,2,2.00
04/15/2009,17:47,635.50,635.50,635.50,635.50,0,13,13.00
04/15/2009,17:48,635.50,635.50,635.25,635.50,8,35,43.00
04/15/2009,17:49,635.50,635.50,635.25,635.25,7,8,15.00
04/15/2009,17:51,635.25,635.25,635.25,635.25,0,15,15.00
04/15/2009,17:52,635.50,635.50,635.50,635.50,13,0,13.00
04/15/2009,17:53,635.50,635.50,635.50,635.50,1,0,1.00
04/15/2009,17:54,635.50,635.50,635.50,635.50,23,0,23.00
04/15/2009,17:55,635.25,635.25,635.25,635.25,0,2,2.00
04/15/2009,17:57,635.25,635.25,635.25,635.25,0,2,2.00
04/15/2009,18:00,635.50,635.50,635.50,635.50,24,0,24.00
04/15/2009,18:03,635.50,635.50,635.50,635.50,1,0,1.00
04/15/2009,18:04,635.50,635.50,635.50,635.50,4,0,4.00
04/15/2009,18:05,635.50,635.50,635.50,635.50,1,0,1.00
04/15/2009,18:06,635.50,635.50,635.50,635.50,1,0,1.00
04/15/2009,18:07,635.50,635.50,635.50,635.50,38,0,38.00
04/15/2009,18:08,635.75,635.75,635.50,635.50,5,59,64.00
04/15/2009,18:09,635.50,635.50,635.50,635.50,0,2,2.00
04/15/2009,18:11,635.50,635.50,635.25,635.25,0,9,9.00
04/15/2009,18:12,635.50,635.50,635.25,635.25,2,5,7.00
04/15/2009,18:14,635.25,635.25,635.25,635.25,0,65,65.00
04/15/2009,18:15,635.25,635.25,635.25,635.25,0,5,5.00
04/15/2009,18:16,635.25,635.25,634.75,635.00,3,93,96.00
04/15/2009,18:17,634.75,635.00,634.75,635.00,21,2,23.00
04/15/2009,18:18,635.25,635.25,635.25,635.25,29,0,29.00
04/15/2009,18:20,635.25,635.25,635.25,635.25,20,0,20.00
04/15/2009,18:21,635.25,635.25,635.25,635.25,30,0,30.00
04/15/2009,18:22,635.50,635.50,635.50,635.50,13,0,13.00
04/15/2009,18:23,635.50,635.50,635.50,635.50,24,0,24.00
04/15/2009,18:24,635.50,635.75,635.50,635.50,114,1,115.00
04/15/2009,18:25,635.50,635.75,635.50,635.75,5,1,6.00
04/15/2009,18:26,635.50,635.75,635.50,635.75,1,1,2.00
04/15/2009,18:27,635.50,635.50,635.50,635.50,0,1,1.00
04/15/2009,18:28,635.75,635.75,635.75,635.75,25,0,25.00
04/15/2009,18:29,635.75,635.75,635.75,635.75,18,0,18.00
04/15/2009,18:30,635.75,635.75,635.75,635.75,8,0,8.00
04/15/2009,18:31,635.75,635.75,635.50,635.75,10,1,11.00
04/15/2009,18:32,635.75,635.75,635.25,635.25,7,94,101.00
04/15/2009,18:33,635.50,635.50,635.00,635.25,19,87,106.00
04/15/2009,18:34,635.25,635.25,635.00,635.00,13,5,18.00
04/15/2009,18:35,635.25,635.25,635.25,635.25,79,0,79.00
04/15/2009,18:36,635.25,635.25,635.25,635.25,14,0,14.00
04/15/2009,18:37,635.25,635.25,635.25,635.25,3,0,3.00
04/15/2009,18:38,635.25,635.50,635.25,635.50,6,0,6.00
04/15/2009,18:39,635.50,635.50,635.25,635.25,1,44,45.00
04/15/2009,18:40,635.25,635.25,635.25,635.25,0,1,1.00
04/15/2009,18:41,635.25,635.25,635.00,635.00,0,21,21.00
04/15/2009,18:42,635.00,635.25,635.00,635.25,3,9,12.00
04/15/2009,18:43,635.25,635.25,635.25,635.25,47,0,47.00
04/15/2009,18:44,635.25,635.50,635.25,635.50,12,0,12.00
04/15/2009,18:45,635.25,635.25,635.25,635.25,0,2,2.00
04/15/2009,18:46,635.50,635.50,635.50,635.50,1,0,1.00
04/15/2009,18:47,635.25,635.25,635.25,635.25,0,21,21.00
04/15/2009,18:48,635.25,635.25,635.25,635.25,0,3,3.00
04/15/2009,18:49,635.50,635.50,635.25,635.50,49,1,50.00
04/15/2009,18:50,635.50,635.50,635.50,635.50,25,0,25.00
04/15/2009,18:51,635.50,635.50,635.00,635.00,13,79,92.00
04/15/2009,18:52,635.00,635.50,635.00,635.50,30,12,42.00
04/15/2009,18:53,635.50,635.50,635.25,635.25,3,5,8.00
04/15/2009,18:54,635.25,635.25,635.25,635.25,0,33,33.00
04/15/2009,18:55,635.25,635.25,635.00,635.25,4,75,79.00
04/15/2009,18:56,635.25,635.25,635.00,635.25,53,3,56.00
04/15/2009,18:57,635.50,635.50,635.25,635.25,2,23,25.00
04/15/2009,18:58,635.25,635.25,635.25,635.25,0,3,3.00
04/15/2009,18:59,635.50,635.50,635.50,635.50,9,0,9.00
04/15/2009,19:00,635.50,635.50,635.50,635.50,8,0,8.00
04/15/2009,19:01,635.50,635.50,635.50,635.50,40,0,40.00
04/15/2009,19:02,635.50,635.50,635.50,635.50,80,0,80.00
04/15/2009,19:03,635.50,635.50,635.25,635.50,67,2,69.00
04/15/2009,19:04,635.50,635.50,635.25,635.50,14,1,15.00
04/15/2009,19:05,635.75,635.75,635.75,635.75,24,0,24.00
04/15/2009,19:06,635.75,636.25,635.75,636.25,222,5,227.00
04/15/2009,19:07,636.00,636.25,635.75,636.25,95,50,145.00
04/15/2009,19:08,636.00,636.25,636.00,636.25,25,1,26.00
04/15/2009,19:09,636.25,637.75,636.25,637.50,774,125,899.00
04/15/2009,19:10,637.50,638.00,637.25,638.00,155,67,222.00
04/15/2009,19:11,638.00,639.00,638.00,638.75,575,82,657.00
04/15/2009,19:12,639.00,639.00,638.50,638.75,34,61,95.00
04/15/2009,19:13,638.75,638.75,638.25,638.25,43,65,108.00
04/15/2009,19:14,638.50,638.50,637.75,638.25,71,125,196.00
04/15/2009,19:15,638.50,638.75,638.25,638.50,111,31,142.00
04/15/2009,19:16,638.50,638.75,638.25,638.50,43,65,108.00
04/15/2009,19:17,638.25,638.75,638.00,638.75,149,60,209.00
04/15/2009,19:18,638.75,639.00,638.75,638.75,58,10,68.00
04/15/2009,19:19,639.00,639.50,639.00,639.00,126,62,188.00
04/15/2009,19:20,638.75,639.00,638.50,639.00,4,73,77.00
04/15/2009,19:21,639.00,639.25,639.00,639.25,103,0,103.00
04/15/2009,19:22,639.25,639.50,639.25,639.50,85,0,85.00
04/15/2009,19:23,639.50,642.50,639.50,640.75,1886,559,2445.00
04/15/2009,19:24,640.75,641.25,640.50,640.75,149,240,389.00
04/15/2009,19:25,640.75,641.25,640.75,640.75,67,24,91.00
04/15/2009,19:26,640.75,641.25,640.50,640.75,36,85,121.00
04/15/2009,19:27,640.75,641.00,640.25,640.25,73,90,163.00
04/15/2009,19:28,640.25,640.75,640.00,640.75,104,82,186.00
04/15/2009,19:29,640.75,640.75,640.25,640.25,6,47,53.00
04/15/2009,19:30,640.50,640.75,640.25,640.50,69,22,91.00
04/15/2009,19:31,640.50,642.00,640.50,641.75,362,105,467.00
04/15/2009,19:32,641.50,641.75,640.50,640.75,43,100,143.00
04/15/2009,19:33,640.75,641.25,640.75,641.00,94,16,110.00
04/15/2009,19:34,641.00,641.25,641.00,641.25,4,10,14.00
04/15/2009,19:35,641.00,641.25,640.50,641.25,43,58,101.00
04/15/2009,19:36,641.00,641.00,640.25,640.50,43,140,183.00
04/15/2009,19:37,640.50,640.50,639.25,639.25,118,311,429.00
04/15/2009,19:38,639.50,640.75,639.25,640.50,265,37,302.00
04/15/2009,19:39,640.50,640.50,639.75,639.75,1,79,80.00
04/15/2009,19:40,639.75,640.50,639.25,640.50,236,53,289.00
04/15/2009,19:41,640.25,640.25,639.75,640.00,6,31,37.00
04/15/2009,19:42,640.00,641.00,640.00,640.25,62,69,131.00
04/15/2009,19:43,640.50,640.75,640.25,640.75,59,11,70.00
04/15/2009,19:44,640.75,640.75,640.25,640.25,26,40,66.00
04/15/2009,19:45,640.25,641.00,640.25,640.75,145,24,169.00
04/15/2009,19:46,641.00,641.00,640.75,640.75,64,66,130.00
04/15/2009,19:47,640.75,641.00,640.50,640.75,23,22,45.00
04/15/2009,19:48,640.50,640.75,640.50,640.50,17,105,122.00
04/15/2009,19:49,640.50,640.75,640.50,640.75,52,16,68.00
04/15/2009,19:50,641.00,641.00,640.75,640.75,3,10,13.00
04/15/2009,19:51,640.75,641.00,640.50,640.50,66,77,143.00
04/15/2009,19:52,640.75,641.00,640.75,641.00,83,0,83.00
04/15/2009,19:53,641.00,641.00,640.75,640.75,29,83,112.00
04/15/2009,19:54,640.50,640.50,640.50,640.50,0,37,37.00
04/15/2009,19:55,640.50,641.00,640.50,640.75,71,12,83.00
04/15/2009,19:56,640.75,641.00,640.75,640.75,4,15,19.00
04/15/2009,19:57,641.00,641.00,640.75,641.00,25,10,35.00
04/15/2009,19:58,641.00,641.25,640.75,641.25,106,5,111.00
04/15/2009,19:59,641.25,641.50,640.50,640.50,107,127,234.00
04/15/2009,20:00,640.50,640.50,640.50,640.50,0,78,78.00
04/15/2009,20:01,640.75,640.75,640.25,640.25,154,50,204.00
04/15/2009,20:02,640.25,640.50,640.25,640.50,50,1,51.00
04/15/2009,20:03,640.75,640.75,640.50,640.50,3,6,9.00
04/15/2009,20:04,640.50,640.50,640.50,640.50,0,88,88.00
04/15/2009,20:05,640.25,640.25,640.25,640.25,0,70,70.00
04/15/2009,20:06,640.00,640.50,640.00,640.25,31,25,56.00
04/15/2009,20:07,640.25,640.25,640.00,640.00,3,82,85.00
04/15/2009,20:08,640.00,640.25,639.75,640.00,28,11,39.00
04/15/2009,20:09,640.00,640.25,640.00,640.25,55,13,68.00
04/15/2009,20:10,640.25,640.25,640.00,640.00,1,108,109.00
04/15/2009,20:11,640.00,640.25,640.00,640.25,25,2,27.00
04/15/2009,20:12,640.25,640.25,640.00,640.00,3,1,4.00
04/15/2009,20:13,640.00,640.25,640.00,640.25,1,11,12.00
04/15/2009,20:14,640.25,640.25,639.75,640.00,19,92,111.00
04/15/2009,20:15,640.00,640.00,639.75,639.75,7,34,41.00
04/15/2009,20:16,640.00,640.00,639.75,640.00,42,7,49.00
04/15/2009,20:17,640.00,640.00,640.00,640.00,128,0,128.00
04/15/2009,20:18,640.00,640.25,640.00,640.25,8,9,17.00
04/15/2009,20:19,640.00,640.00,640.00,640.00,0,2,2.00
04/15/2009,20:20,640.00,640.75,640.00,640.75,132,6,138.00
04/15/2009,20:21,640.50,641.25,640.50,641.00,146,26,172.00
04/15/2009,20:22,641.00,641.50,641.00,641.25,149,59,208.00
04/15/2009,20:23,641.00,641.25,641.00,641.25,69,26,95.00
04/15/2009,20:24,641.25,641.50,641.25,641.50,18,22,40.00
04/15/2009,20:25,641.50,641.50,641.25,641.25,1,27,28.00
04/15/2009,20:26,641.25,641.50,641.25,641.50,40,16,56.00
04/15/2009,20:27,641.50,641.50,641.00,641.25,3,28,31.00
04/15/2009,20:28,641.00,641.25,641.00,641.00,5,46,51.00
04/15/2009,20:29,641.25,641.25,641.00,641.00,4,1,5.00
04/15/2009,20:30,641.25,641.25,641.00,641.00,4,11,15.00
04/15/2009,20:31,641.00,641.25,641.00,641.25,32,18,50.00
04/15/2009,20:32,641.25,641.50,641.25,641.25,65,19,84.00
04/15/2009,20:33,641.25,641.75,641.25,641.25,151,56,207.00
04/15/2009,20:34,641.50,641.75,641.50,641.50,22,10,32.00
04/15/2009,20:35,641.50,641.50,641.25,641.50,29,31,60.00
04/15/2009,20:36,641.50,641.75,641.50,641.75,41,15,56.00
04/15/2009,20:37,641.25,641.50,641.25,641.50,57,14,71.00
04/15/2009,20:38,641.50,641.50,641.50,641.50,6,0,6.00
04/15/2009,20:39,641.50,641.50,641.50,641.50,13,0,13.00
04/15/2009,20:40,641.75,641.75,641.50,641.75,146,20,166.00
04/15/2009,20:41,642.00,642.25,642.00,642.00,179,44,223.00
04/15/2009,20:42,642.25,642.25,641.75,642.00,64,61,125.00
04/15/2009,20:43,642.00,642.00,641.50,641.50,16,36,52.00
04/15/2009,20:44,641.75,641.75,641.75,641.75,18,0,18.00
04/15/2009,20:45,641.75,641.75,641.50,641.50,1,3,4.00
04/15/2009,20:46,641.75,642.00,641.50,641.50,28,114,142.00
04/15/2009,20:47,641.50,641.75,641.25,641.25,111,200,311.00
04/15/2009,20:48,641.25,641.50,641.25,641.25,39,164,203.00
04/15/2009,20:49,641.25,641.25,641.00,641.00,165,183,348.00
04/15/2009,20:50,641.00,641.25,641.00,641.00,4,79,83.00
04/15/2009,20:51,641.00,641.25,641.00,641.00,3,19,22.00
04/15/2009,20:52,641.00,641.00,641.00,641.00,0,3,3.00
04/15/2009,20:53,641.00,641.25,641.00,641.25,1,14,15.00
04/15/2009,20:54,641.00,641.00,641.00,641.00,0,21,21.00
04/15/2009,20:55,641.25,641.25,641.00,641.00,61,72,133.00
04/15/2009,20:56,641.25,641.25,641.00,641.00,34,8,42.00
04/15/2009,20:57,641.00,641.00,641.00,641.00,0,2,2.00
04/15/2009,20:58,641.00,641.00,641.00,641.00,0,3,3.00
04/15/2009,20:59,641.25,641.25,641.00,641.25,62,2,64.00
04/15/2009,21:00,641.25,641.25,641.00,641.25,24,1,25.00
04/15/2009,21:01,641.25,641.25,637.25,637.50,317,1349,1666.00
04/15/2009,21:02,637.50,639.00,637.50,639.00,520,225,745.00
04/15/2009,21:03,639.00,639.00,637.50,637.75,129,348,477.00
04/15/2009,21:04,637.75,638.00,637.50,638.00,271,186,457.00
04/15/2009,21:05,638.25,638.50,637.50,637.75,239,349,588.00
04/15/2009,21:06,637.50,637.75,637.25,637.50,73,128,201.00
04/15/2009,21:07,637.50,637.75,637.25,637.50,72,21,93.00
04/15/2009,21:08,637.25,637.25,636.25,636.75,176,524,700.00
04/15/2009,21:09,636.75,636.75,634.75,635.00,156,969,1125.00
04/15/2009,21:10,635.00,636.00,633.00,633.50,601,1755,2356.00
04/15/2009,21:11,633.25,634.75,633.25,634.75,434,169,603.00
04/15/2009,21:12,634.75,635.50,634.25,635.00,386,148,534.00
04/15/2009,21:13,635.00,635.50,635.00,635.25,265,8,273.00
04/15/2009,21:14,635.50,637.50,635.50,636.75,633,297,930.00
04/15/2009,21:15,636.50,636.50,636.00,636.00,64,234,298.00
04/15/2009,21:16,636.25,636.25,635.75,636.00,38,26,64.00
04/15/2009,21:17,636.00,636.00,635.25,635.75,73,172,245.00
04/15/2009,21:18,636.00,636.25,636.00,636.25,18,20,38.00
04/15/2009,21:19,636.00,636.00,635.25,635.25,1,123,124.00
04/15/2009,21:20,635.00,635.25,635.00,635.00,47,63,110.00
04/15/2009,21:21,635.00,635.00,634.25,634.25,21,270,291.00
04/15/2009,21:22,634.25,635.00,634.25,634.75,56,79,135.00
04/15/2009,21:23,634.75,634.75,634.50,634.50,1,67,68.00
04/15/2009,21:24,634.50,635.25,634.50,634.75,108,43,151.00
04/15/2009,21:25,634.75,635.00,633.75,633.75,19,253,272.00
04/15/2009,21:26,633.75,634.25,633.75,634.25,65,29,94.00
04/15/2009,21:27,634.00,634.25,634.00,634.00,28,70,98.00
04/15/2009,21:28,634.00,634.00,632.75,632.75,22,480,502.00
04/15/2009,21:29,632.75,634.50,632.75,634.00,278,65,343.00
04/15/2009,21:30,634.00,634.25,633.75,634.00,96,72,168.00
04/15/2009,21:31,634.00,635.25,634.00,634.75,223,160,383.00
04/15/2009,21:32,634.50,634.75,634.50,634.75,36,18,54.00
04/15/2009,21:33,635.00,635.50,635.00,635.25,93,48,141.00
04/15/2009,21:34,635.00,635.50,635.00,635.25,41,39,80.00
04/15/2009,21:35,635.25,635.50,634.75,634.75,1,84,85.00
04/15/2009,21:36,635.00,635.25,634.75,635.25,53,16,69.00
04/15/2009,21:37,635.25,635.25,634.25,634.25,30,100,130.00
04/15/2009,21:38,634.25,634.25,633.00,633.00,30,296,326.00
04/15/2009,21:39,633.25,633.50,632.75,632.75,43,165,208.00
04/15/2009,21:40,633.00,633.25,632.50,632.50,89,135,224.00
04/15/2009,21:41,632.75,633.25,632.25,633.00,214,137,351.00
04/15/2009,21:42,633.00,633.25,632.75,633.00,55,101,156.00
04/15/2009,21:43,633.00,633.25,632.50,633.25,110,48,158.00
04/15/2009,21:44,632.75,633.25,632.75,633.00,105,20,125.00
04/15/2009,21:45,633.00,633.25,632.75,633.00,128,186,314.00
04/15/2009,21:46,633.00,633.00,632.75,632.75,90,21,111.00
04/15/2009,21:47,633.00,633.25,633.00,633.00,186,1,187.00
04/15/2009,21:48,633.25,634.25,633.00,633.75,399,246,645.00
04/15/2009,21:49,633.75,634.00,633.75,634.00,93,177,270.00
04/15/2009,21:50,634.25,634.50,633.50,633.50,42,96,138.00
04/15/2009,21:51,633.25,633.75,633.25,633.25,31,112,143.00
04/15/2009,21:52,633.25,633.75,633.25,633.50,76,34,110.00
04/15/2009,21:53,633.50,633.75,633.25,633.25,7,31,38.00
04/15/2009,21:54,633.50,633.50,633.25,633.50,15,1,16.00
04/15/2009,21:55,633.25,633.25,633.00,633.25,21,88,109.00
04/15/2009,21:56,633.50,633.50,633.50,633.50,51,0,51.00
04/15/2009,21:57,633.25,633.75,633.25,633.75,42,10,52.00
04/15/2009,21:58,633.50,633.50,633.00,633.00,10,170,180.00
04/15/2009,21:59,633.00,633.00,632.50,632.75,13,108,121.00
04/15/2009,22:00,632.75,633.00,632.75,633.00,54,0,54.00
04/15/2009,22:01,633.00,633.25,632.75,632.75,21,54,75.00
04/15/2009,22:02,632.75,632.75,632.00,632.25,30,442,472.00
04/15/2009,22:03,632.25,632.25,632.00,632.25,47,138,185.00
04/15/2009,22:04,632.00,632.75,632.00,632.75,138,17,155.00
04/15/2009,22:05,632.75,632.75,632.50,632.75,17,39,56.00
04/15/2009,22:06,632.75,633.25,632.50,633.00,101,5,106.00
04/15/2009,22:07,633.25,633.75,633.00,633.50,98,29,127.00
04/15/2009,22:08,633.50,633.50,633.50,633.50,0,9,9.00
04/15/2009,22:09,633.25,633.50,633.00,633.00,2,48,50.00
04/15/2009,22:10,633.00,633.25,633.00,633.25,29,11,40.00
04/15/2009,22:11,633.25,633.50,633.25,633.25,18,10,28.00
04/15/2009,22:12,633.25,633.25,633.25,633.25,0,15,15.00
04/15/2009,22:13,633.50,634.25,633.50,634.25,211,5,216.00
04/15/2009,22:14,634.25,634.25,633.75,633.75,49,65,114.00
04/15/2009,22:15,634.25,634.25,634.00,634.00,19,3,22.00
04/15/2009,22:16,634.25,634.25,633.75,633.75,1,26,27.00
04/15/2009,22:17,634.00,634.25,634.00,634.00,32,1,33.00
04/15/2009,22:18,634.25,635.00,634.25,634.75,177,4,181.00
04/15/2009,22:19,634.50,634.75,634.50,634.75,40,15,55.00
04/15/2009,22:20,634.75,635.25,634.75,635.25,87,6,93.00
04/15/2009,22:21,635.25,635.75,635.25,635.50,98,45,143.00
04/15/2009,22:22,635.50,635.50,634.75,634.75,0,83,83.00
04/15/2009,22:23,635.00,635.50,634.75,635.00,61,3,64.00
04/15/2009,22:24,635.00,635.00,634.50,634.50,0,88,88.00
04/15/2009,22:25,634.75,635.50,634.75,635.25,86,26,112.00
04/15/2009,22:26,635.25,635.25,635.00,635.00,1,11,12.00
04/15/2009,22:27,635.25,635.25,635.25,635.25,2,0,2.00
04/15/2009,22:28,635.00,635.25,635.00,635.00,1,26,27.00
04/15/2009,22:29,635.00,635.50,635.00,635.25,24,16,40.00
04/15/2009,22:30,635.50,635.50,635.25,635.25,11,42,53.00
04/15/2009,22:31,635.50,636.00,635.25,635.50,108,86,194.00
04/15/2009,22:32,635.50,635.75,635.50,635.75,6,20,26.00
04/15/2009,22:33,635.75,635.75,635.25,635.50,31,39,70.00
04/15/2009,22:34,635.75,636.25,635.75,636.00,162,44,206.00
04/15/2009,22:35,635.75,636.25,635.75,636.00,31,40,71.00
04/15/2009,22:36,636.00,637.25,636.00,636.50,415,146,561.00
04/15/2009,22:37,636.50,638.00,636.50,637.50,384,177,561.00
04/15/2009,22:38,637.50,637.50,637.25,637.25,28,22,50.00
04/15/2009,22:39,637.25,638.00,637.25,637.50,99,23,122.00
04/15/2009,22:40,637.50,637.50,637.00,637.00,0,120,120.00
04/15/2009,22:41,637.25,637.75,637.25,637.50,71,5,76.00
04/15/2009,22:42,637.50,637.75,637.00,637.00,34,125,159.00
04/15/2009,22:43,637.00,637.00,636.50,636.50,31,105,136.00
04/15/2009,22:44,636.50,636.50,636.00,636.00,1,154,155.00
04/15/2009,22:45,636.00,636.25,636.00,636.00,5,23,28.00
04/15/2009,22:46,636.00,636.00,635.50,635.75,3,104,107.00
04/15/2009,22:47,635.50,635.75,635.00,635.00,78,141,219.00
04/15/2009,22:48,634.75,635.00,634.50,634.75,70,272,342.00
04/15/2009,22:49,634.75,635.00,634.50,635.00,102,55,157.00
04/15/2009,22:50,635.00,635.25,635.00,635.00,18,37,55.00
04/15/2009,22:51,635.00,635.00,634.75,634.75,0,66,66.00
04/15/2009,22:52,634.50,634.75,634.00,634.00,33,165,198.00
04/15/2009,22:53,634.25,634.25,633.75,634.00,66,55,121.00
04/15/2009,22:54,633.75,634.25,633.75,634.00,71,40,111.00
04/15/2009,22:55,634.00,634.25,633.75,634.00,45,52,97.00
04/15/2009,22:56,634.25,634.25,634.25,634.25,39,0,39.00
04/15/2009,22:57,634.25,634.50,634.00,634.50,44,30,74.00
04/15/2009,22:58,634.50,634.50,634.25,634.25,35,5,40.00
04/15/2009,22:59,634.50,634.50,634.50,634.50,43,0,43.00
04/15/2009,23:00,634.75,634.75,634.75,634.75,23,0,23.00
04/15/2009,23:01,634.75,634.75,634.25,634.50,82,62,144.00
04/15/2009,23:02,634.50,634.75,634.50,634.75,23,11,34.00
04/15/2009,23:03,634.75,635.25,634.75,635.00,77,5,82.00
04/15/2009,23:04,635.00,635.50,635.00,635.50,87,13,100.00
04/15/2009,23:05,635.75,635.75,635.25,635.25,16,68,84.00
04/15/2009,23:06,635.25,635.50,635.25,635.50,30,15,45.00
04/15/2009,23:07,635.50,635.75,635.50,635.50,2,6,8.00
04/15/2009,23:08,635.75,635.75,635.25,635.75,20,22,42.00
04/15/2009,23:09,635.25,635.25,635.00,635.00,0,24,24.00
04/15/2009,23:10,635.00,635.25,634.25,634.25,63,123,186.00
04/15/2009,23:11,634.25,634.25,634.00,634.25,26,68,94.00
04/15/2009,23:12,634.50,634.50,634.00,634.25,14,53,67.00
04/15/2009,23:13,634.25,634.25,634.25,634.25,0,9,9.00
04/15/2009,23:14,634.25,634.50,634.25,634.50,3,11,14.00
04/15/2009,23:15,634.50,634.50,634.50,634.50,5,0,5.00
04/15/2009,23:16,634.50,634.50,634.00,634.00,2,34,36.00
04/15/2009,23:17,634.25,634.25,634.00,634.25,4,13,17.00
04/15/2009,23:18,634.00,634.00,633.75,634.00,26,47,73.00
04/15/2009,23:19,634.00,634.25,634.00,634.00,22,4,26.00
04/15/2009,23:20,634.00,634.50,634.00,634.50,14,10,24.00
04/15/2009,23:21,634.25,634.50,634.25,634.50,5,5,10.00
04/15/2009,23:22,634.50,634.75,634.50,634.75,40,0,40.00
04/15/2009,23:23,634.50,635.00,634.50,635.00,103,1,104.00
04/15/2009,23:24,635.00,635.00,634.75,634.75,28,10,38.00
04/15/2009,23:25,635.00,635.00,634.75,634.75,16,1,17.00
04/15/2009,23:26,635.00,635.00,634.50,634.50,19,37,56.00
04/15/2009,23:27,634.75,634.75,634.25,634.25,2,57,59.00
04/15/2009,23:28,634.25,634.25,633.50,633.75,17,151,168.00
04/15/2009,23:29,633.75,633.75,633.00,633.00,78,244,322.00
04/15/2009,23:30,633.25,633.25,632.50,632.75,39,197,236.00
04/15/2009,23:31,632.50,632.75,632.50,632.50,92,82,174.00
04/15/2009,23:32,632.50,633.00,632.25,632.75,133,118,251.00
04/15/2009,23:33,633.00,633.00,632.00,632.50,45,154,199.00
04/15/2009,23:34,632.25,632.75,632.25,632.75,38,26,64.00
04/15/2009,23:35,632.50,633.00,632.50,632.50,31,44,75.00
04/15/2009,23:36,632.50,632.50,632.00,632.00,43,211,254.00
04/15/2009,23:37,632.00,632.50,632.00,632.50,92,64,156.00
04/15/2009,23:38,632.50,632.75,632.50,632.75,84,0,84.00
04/15/2009,23:39,632.75,632.75,632.50,632.75,29,21,50.00
04/15/2009,23:40,632.75,632.75,632.75,632.75,37,0,37.00
04/15/2009,23:41,633.00,633.00,632.75,632.75,4,16,20.00
04/15/2009,23:42,632.75,632.75,632.75,632.75,0,7,7.00
04/15/2009,23:43,632.75,632.75,632.25,632.25,0,45,45.00
04/15/2009,23:44,632.25,632.50,632.25,632.25,2,8,10.00
04/15/2009,23:45,632.25,632.50,632.25,632.25,7,32,39.00
04/15/2009,23:46,632.50,632.50,632.25,632.25,18,29,47.00
04/15/2009,23:47,632.25,632.25,631.50,631.50,1,534,535.00
04/15/2009,23:48,631.75,632.00,631.75,631.75,33,106,139.00
04/15/2009,23:49,631.75,631.75,631.50,631.50,21,34,55.00
04/15/2009,23:50,631.50,632.25,631.25,631.75,188,98,286.00
04/15/2009,23:51,631.75,631.75,631.50,631.50,13,56,69.00
04/15/2009,23:52,631.75,631.75,631.50,631.75,14,1,15.00
04/15/2009,23:53,631.75,632.25,631.75,632.25,64,19,83.00
04/15/2009,23:54,632.00,632.25,632.00,632.25,5,1,6.00
04/15/2009,23:55,632.25,632.25,632.00,632.00,2,7,9.00
04/15/2009,23:56,632.25,632.25,632.00,632.00,1,1,2.00
04/15/2009,23:57,632.25,632.25,632.00,632.00,8,32,40.00
04/15/2009,23:58,631.75,632.00,631.75,631.75,2,39,41.00
04/15/2009,23:59,631.75,631.75,631.50,631.50,0,12,12.00
04/16/2009,00:00,631.75,632.00,631.75,632.00,42,0,42.00
04/16/2009,00:01,632.00,633.00,632.00,632.75,148,3,151.00
04/16/2009,00:02,633.00,633.00,632.50,632.75,46,41,87.00
04/16/2009,00:03,633.00,633.25,632.75,633.25,139,1,140.00
04/16/2009,00:04,633.50,633.50,632.75,633.25,34,48,82.00
04/16/2009,00:05,633.25,633.25,633.25,633.25,6,0,6.00
04/16/2009,00:06,633.00,633.00,633.00,633.00,0,33,33.00
04/16/2009,00:07,633.00,633.00,633.00,633.00,0,11,11.00
04/16/2009,00:08,633.25,633.25,632.75,633.00,8,31,39.00
04/16/2009,00:09,633.25,633.25,632.75,632.75,4,78,82.00
04/16/2009,00:10,632.75,633.00,632.75,633.00,13,5,18.00
04/16/2009,00:11,633.00,633.00,633.00,633.00,10,0,10.00
04/16/2009,00:12,633.00,633.00,633.00,633.00,1,0,1.00
04/16/2009,00:13,632.75,632.75,632.50,632.50,5,77,82.00
04/16/2009,00:14,632.50,632.50,632.25,632.25,0,45,45.00
04/16/2009,00:15,632.25,632.50,632.25,632.50,13,5,18.00
04/16/2009,00:16,632.50,632.75,632.25,632.75,105,260,365.00
04/16/2009,00:17,632.75,633.25,632.75,633.25,83,1,84.00
04/16/2009,00:18,633.25,633.25,633.00,633.00,12,9,21.00
04/16/2009,00:19,633.00,633.00,632.75,633.00,10,8,18.00
04/16/2009,00:20,633.25,633.25,632.50,632.75,9,25,34.00
04/16/2009,00:21,632.50,632.50,632.00,632.00,0,133,133.00
04/16/2009,00:22,632.00,632.00,632.00,632.00,0,31,31.00
04/16/2009,00:23,632.00,632.50,632.00,632.50,46,1,47.00
04/16/2009,00:24,632.75,632.75,632.50,632.50,33,37,70.00
04/16/2009,00:25,632.50,632.50,632.25,632.50,27,16,43.00
04/16/2009,00:26,632.75,632.75,632.75,632.75,30,0,30.00
04/16/2009,00:27,632.75,632.75,632.75,632.75,6,0,6.00
04/16/2009,00:28,632.75,633.00,632.75,633.00,5,2,7.00
04/16/2009,00:29,633.00,633.25,633.00,633.00,73,7,80.00
04/16/2009,00:30,633.00,633.00,632.50,632.50,0,27,27.00
04/16/2009,00:31,632.50,632.50,631.75,631.75,7,120,127.00
04/16/2009,00:32,631.75,632.25,631.50,632.25,36,12,48.00
04/16/2009,00:33,632.25,632.25,632.00,632.25,13,5,18.00
04/16/2009,00:34,632.50,632.50,632.25,632.50,21,32,53.00
04/16/2009,00:35,632.75,633.00,632.75,632.75,92,8,100.00
04/16/2009,00:36,632.75,632.75,632.75,632.75,0,2,2.00
04/16/2009,00:37,632.75,633.00,632.75,633.00,6,4,10.00
04/16/2009,00:38,632.75,633.25,632.75,633.00,70,48,118.00
04/16/2009,00:39,633.00,633.00,633.00,633.00,0,3,3.00
04/16/2009,00:40,632.75,633.00,632.50,632.75,13,79,92.00
04/16/2009,00:41,632.75,632.75,632.50,632.75,47,2,49.00
04/16/2009,00:42,632.50,632.50,632.50,632.50,0,1,1.00
04/16/2009,00:43,632.50,632.50,632.50,632.50,0,8,8.00
04/16/2009,00:44,632.50,632.50,632.25,632.25,0,22,22.00
04/16/2009,00:45,632.25,632.50,632.25,632.50,5,45,50.00
04/16/2009,00:46,632.25,632.50,631.75,631.75,1,112,113.00
04/16/2009,00:47,632.00,632.00,631.75,632.00,23,45,68.00
04/16/2009,00:48,632.00,633.00,632.00,632.50,90,89,179.00
04/16/2009,00:49,632.50,632.50,631.75,632.00,8,60,68.00
04/16/2009,00:50,632.00,632.25,632.00,632.25,63,0,63.00
04/16/2009,00:51,632.50,632.50,632.00,632.00,2,18,20.00
04/16/2009,00:52,631.75,632.25,631.75,632.00,4,3,7.00
04/16/2009,00:53,632.00,632.25,632.00,632.25,4,1,5.00
04/16/2009,00:54,632.25,632.75,632.25,632.50,94,20,114.00
04/16/2009,00:55,632.50,632.75,632.50,632.50,34,25,59.00
04/16/2009,00:56,632.50,633.00,632.50,632.75,35,21,56.00
04/16/2009,00:57,632.75,632.75,632.50,632.75,27,22,49.00
04/16/2009,00:58,632.75,633.00,632.50,632.75,39,29,68.00
04/16/2009,00:59,633.00,633.00,633.00,633.00,99,0,99.00
04/16/2009,01:00,633.00,633.50,632.25,632.25,106,292,398.00
04/16/2009,01:01,632.25,632.25,631.50,632.00,147,255,402.00
04/16/2009,01:02,632.00,632.25,631.75,632.00,130,71,201.00
04/16/2009,01:03,631.75,632.50,631.75,632.50,248,84,332.00
04/16/2009,01:04,632.50,632.75,632.50,632.50,73,42,115.00
04/16/2009,01:05,632.50,633.00,632.50,632.75,39,27,66.00
04/16/2009,01:06,632.75,632.75,632.50,632.50,10,75,85.00
04/16/2009,01:07,632.50,632.75,632.50,632.50,8,26,34.00
04/16/2009,01:08,632.50,633.00,632.50,632.75,61,37,98.00
04/16/2009,01:09,632.75,632.75,632.50,632.75,45,24,69.00
04/16/2009,01:10,632.75,633.00,632.50,632.75,57,40,97.00
04/16/2009,01:11,632.75,633.00,632.50,633.00,23,5,28.00
04/16/2009,01:12,633.00,633.25,633.00,633.00,73,1,74.00
04/16/2009,01:13,633.00,633.25,632.75,633.25,94,30,124.00
04/16/2009,01:14,633.25,633.25,632.75,633.00,39,26,65.00
04/16/2009,01:15,633.00,633.00,633.00,633.00,4,0,4.00
04/16/2009,01:16,633.00,633.00,632.00,632.25,92,227,319.00
04/16/2009,01:17,632.25,632.50,632.25,632.50,124,0,124.00
04/16/2009,01:18,632.75,632.75,632.75,632.75,12,0,12.00
04/16/2009,01:19,632.50,632.75,632.50,632.75,61,20,81.00
04/16/2009,01:20,633.00,633.00,633.00,633.00,47,0,47.00
04/16/2009,01:21,633.00,633.25,632.75,632.75,28,55,83.00
04/16/2009,01:22,633.00,633.75,633.00,633.50,184,17,201.00
04/16/2009,01:23,633.75,635.25,633.75,634.50,782,200,982.00
04/16/2009,01:24,634.25,634.50,634.25,634.50,28,23,51.00
04/16/2009,01:25,634.50,634.50,634.00,634.00,24,40,64.00
04/16/2009,01:26,634.00,634.25,634.00,634.25,6,68,74.00
04/16/2009,01:27,634.00,634.25,634.00,634.25,26,2,28.00
04/16/2009,01:28,634.50,634.50,634.00,634.25,24,53,77.00
04/16/2009,01:29,634.25,634.25,634.00,634.25,54,30,84.00
04/16/2009,01:30,634.25,634.50,634.25,634.25,33,38,71.00
04/16/2009,01:31,634.00,634.00,633.75,633.75,0,79,79.00
04/16/2009,01:32,633.75,633.75,633.50,633.75,27,45,72.00
04/16/2009,01:33,633.75,634.25,633.75,634.25,86,0,86.00
04/16/2009,01:34,634.25,634.50,634.25,634.50,43,4,47.00
04/16/2009,01:35,634.50,634.50,634.25,634.25,32,5,37.00
04/16/2009,01:36,634.50,634.50,634.25,634.25,30,87,117.00
04/16/2009,01:37,634.25,634.50,634.25,634.25,59,4,63.00
04/16/2009,01:38,634.25,634.50,634.25,634.50,134,3,137.00
04/16/2009,01:39,634.50,634.75,634.25,634.75,202,34,236.00
04/16/2009,01:40,634.75,634.75,634.50,634.50,24,49,73.00
04/16/2009,01:41,634.50,634.50,634.00,634.00,13,113,126.00
04/16/2009,01:42,634.00,634.00,633.75,633.75,10,67,77.00
04/16/2009,01:43,633.75,634.00,633.75,633.75,23,54,77.00
04/16/2009,01:44,633.75,634.00,633.75,634.00,6,12,18.00
04/16/2009,01:45,634.00,634.00,634.00,634.00,7,0,7.00
04/16/2009,01:46,633.75,634.50,633.75,634.50,79,3,82.00
04/16/2009,01:47,634.25,634.50,634.25,634.25,1,8,9.00
04/16/2009,01:48,634.25,634.50,634.25,634.50,3,7,10.00
04/16/2009,01:49,634.25,634.25,634.00,634.00,57,38,95.00
04/16/2009,01:50,634.25,634.25,634.00,634.25,70,4,74.00
04/16/2009,01:51,634.00,634.25,634.00,634.25,8,2,10.00
04/16/2009,01:52,634.25,634.25,633.75,633.75,56,125,181.00
04/16/2009,01:53,633.50,633.50,633.00,633.25,24,229,253.00
04/16/2009,01:54,633.25,633.25,633.25,633.25,133,0,133.00
04/16/2009,01:55,633.00,633.25,632.75,633.25,115,241,356.00
04/16/2009,01:56,633.25,633.25,633.00,633.00,137,68,205.00
04/16/2009,01:57,633.25,633.25,633.00,633.00,24,55,79.00
04/16/2009,01:58,632.75,632.75,632.00,632.50,54,177,231.00
04/16/2009,01:59,632.50,632.75,632.25,632.50,97,61,158.00
04/16/2009,02:00,632.25,632.50,632.25,632.50,34,12,46.00
04/16/2009,02:01,632.25,633.00,632.25,633.00,301,209,510.00
04/16/2009,02:02,632.75,632.75,632.25,632.50,33,368,401.00
04/16/2009,02:03,632.50,632.50,632.00,632.25,102,80,182.00
04/16/2009,02:04,632.00,632.25,631.75,631.75,34,122,156.00
04/16/2009,02:05,631.75,632.25,631.50,632.00,202,140,342.00
04/16/2009,02:06,632.00,632.00,631.00,631.00,6,436,442.00
04/16/2009,02:07,631.00,632.25,631.00,632.00,653,267,920.00
04/16/2009,02:08,632.00,632.75,631.75,632.00,210,234,444.00
04/16/2009,02:09,632.00,632.00,631.25,631.25,83,453,536.00
04/16/2009,02:10,631.25,631.50,631.00,631.50,152,213,365.00
04/16/2009,02:11,631.50,631.50,631.00,631.25,161,223,384.00
04/16/2009,02:12,631.25,631.75,631.25,631.75,213,8,221.00
04/16/2009,02:13,631.75,631.75,630.75,631.00,32,522,554.00
04/16/2009,02:14,631.00,631.00,630.50,631.00,310,216,526.00
04/16/2009,02:15,630.75,630.75,630.00,630.25,494,437,931.00
04/16/2009,02:16,630.50,630.75,630.25,630.25,216,169,385.00
04/16/2009,02:17,630.25,630.75,630.25,630.50,139,87,226.00
04/16/2009,02:18,630.75,630.75,630.25,630.50,111,45,156.00
04/16/2009,02:19,630.50,630.50,630.25,630.50,106,3,109.00
04/16/2009,02:20,630.25,630.50,629.75,630.25,221,353,574.00
04/16/2009,02:21,630.25,630.50,630.00,630.25,100,51,151.00
04/16/2009,02:22,630.25,630.25,629.75,630.00,30,162,192.00
04/16/2009,02:23,630.00,630.25,629.50,629.50,95,419,514.00
04/16/2009,02:24,629.50,629.75,629.25,629.50,163,274,437.00
04/16/2009,02:25,629.50,629.75,629.25,629.50,450,151,601.00
04/16/2009,02:26,629.50,630.00,629.25,629.75,240,71,311.00
04/16/2009,02:27,629.75,630.00,629.50,629.75,124,163,287.00
04/16/2009,02:28,629.75,630.00,629.50,629.75,59,74,133.00
04/16/2009,02:29,630.00,630.25,630.00,630.25,243,74,317.00
04/16/2009,02:30,630.00,630.25,629.75,630.25,243,43,286.00
04/16/2009,02:31,630.25,630.50,629.50,629.50,47,190,237.00
04/16/2009,02:32,629.50,629.50,629.00,629.50,142,189,331.00
04/16/2009,02:33,629.75,630.00,629.25,629.25,83,207,290.00
04/16/2009,02:34,629.50,629.75,629.00,629.50,223,159,382.00
04/16/2009,02:35,629.25,629.50,629.25,629.50,11,99,110.00
04/16/2009,02:36,629.25,629.50,629.25,629.50,18,161,179.00
04/16/2009,02:37,629.50,629.50,629.00,629.00,106,202,308.00
04/16/2009,02:38,629.00,629.25,628.25,628.50,95,986,1081.00
04/16/2009,02:39,628.50,628.75,628.25,628.50,143,75,218.00
04/16/2009,02:40,628.50,629.00,628.25,628.75,210,181,391.00
04/16/2009,02:41,628.50,628.75,628.00,628.25,230,186,416.00
04/16/2009,02:42,628.25,628.50,628.00,628.50,86,46,132.00
04/16/2009,02:43,628.50,628.75,628.25,628.50,56,81,137.00
04/16/2009,02:44,628.50,629.00,628.50,628.75,287,230,517.00
04/16/2009,02:45,629.00,629.00,628.50,628.75,52,54,106.00
04/16/2009,02:46,629.00,629.00,628.75,629.00,22,7,29.00
04/16/2009,02:47,629.00,629.00,628.50,628.50,27,227,254.00
04/16/2009,02:48,628.75,628.75,628.25,628.75,137,221,358.00
04/16/2009,02:49,628.50,628.75,628.50,628.50,72,225,297.00
04/16/2009,02:50,628.75,629.00,628.75,629.00,91,0,91.00
04/16/2009,02:51,629.00,629.25,629.00,629.25,482,10,492.00
04/16/2009,02:52,629.25,629.50,629.00,629.25,53,109,162.00
04/16/2009,02:53,629.25,629.75,629.25,629.50,137,10,147.00
04/16/2009,02:54,629.50,629.75,629.25,629.25,158,91,249.00
04/16/2009,02:55,629.50,629.50,629.00,629.00,86,315,401.00
04/16/2009,02:56,629.00,629.00,628.75,629.00,83,109,192.00
04/16/2009,02:57,629.00,629.00,628.50,629.00,83,227,310.00
04/16/2009,02:58,628.75,629.00,628.00,628.00,7,313,320.00
04/16/2009,02:59,628.00,628.25,628.00,628.25,138,199,337.00
04/16/2009,03:00,628.00,628.25,627.75,628.00,142,325,467.00
04/16/2009,03:01,627.75,628.25,627.75,628.25,152,248,400.00
04/16/2009,03:02,628.25,628.25,627.75,627.75,48,136,184.00
04/16/2009,03:03,627.75,627.75,627.50,627.50,5,341,346.00
04/16/2009,03:04,627.50,627.50,627.00,627.25,469,467,936.00
04/16/2009,03:05,627.25,627.50,627.25,627.50,274,11,285.00
04/16/2009,03:06,627.50,627.50,627.00,627.50,144,89,233.00
04/16/2009,03:07,627.50,627.75,627.25,627.75,212,36,248.00
04/16/2009,03:08,627.75,627.75,627.25,627.25,39,133,172.00
04/16/2009,03:09,627.50,628.00,627.25,627.75,153,48,201.00
04/16/2009,03:10,628.00,628.00,627.50,628.00,82,27,109.00
04/16/2009,03:11,628.00,628.25,628.00,628.00,113,34,147.00
04/16/2009,03:12,628.00,628.00,627.75,627.75,69,120,189.00
04/16/2009,03:13,628.00,628.25,627.75,628.25,106,38,144.00
04/16/2009,03:14,628.25,628.25,628.00,628.00,47,21,68.00
04/16/2009,03:15,628.00,628.25,628.00,628.25,20,1,21.00
04/16/2009,03:16,628.25,628.25,627.75,628.25,155,65,220.00
04/16/2009,03:17,628.25,628.50,628.00,628.25,66,100,166.00
04/16/2009,03:18,628.25,628.50,628.25,628.50,74,0,74.00
04/16/2009,03:19,628.50,628.50,628.25,628.25,11,63,74.00
04/16/2009,03:20,628.25,628.25,628.00,628.00,8,175,183.00
04/16/2009,03:21,628.00,628.50,628.00,628.25,148,36,184.00
04/16/2009,03:22,628.50,628.75,628.25,628.75,269,53,322.00
04/16/2009,03:23,628.75,628.75,628.00,628.25,45,356,401.00
04/16/2009,03:24,628.50,629.00,628.25,629.00,269,34,303.00
04/16/2009,03:25,628.75,629.00,628.50,628.50,10,183,193.00
04/16/2009,03:26,628.75,628.75,628.50,628.75,101,28,129.00
04/16/2009,03:27,628.75,629.25,628.50,629.00,145,22,167.00
04/16/2009,03:28,629.00,629.25,629.00,629.00,9,118,127.00
04/16/2009,03:29,628.75,629.25,628.75,629.25,288,63,351.00
04/16/2009,03:30,629.25,629.25,628.75,628.75,252,291,543.00
04/16/2009,03:31,629.00,629.50,628.75,629.25,171,253,424.00
04/16/2009,03:32,629.25,629.25,628.75,628.75,10,54,64.00
04/16/2009,03:33,628.75,629.25,628.75,629.00,53,22,75.00
04/16/2009,03:34,629.00,629.00,628.50,629.00,31,72,103.00
04/16/2009,03:35,629.00,629.75,629.00,629.75,493,27,520.00
04/16/2009,03:36,629.75,629.75,629.50,629.75,176,133,309.00
04/16/2009,03:37,629.50,630.00,629.50,629.50,91,232,323.00
04/16/2009,03:38,629.50,630.00,629.50,629.75,129,23,152.00
04/16/2009,03:39,629.75,629.75,629.50,629.75,60,27,87.00
04/16/2009,03:40,629.50,629.50,629.00,629.50,114,105,219.00
04/16/2009,03:41,629.25,629.25,628.75,628.75,1,183,184.00
04/16/2009,03:42,629.00,629.25,628.75,629.00,70,76,146.00
04/16/2009,03:43,629.00,629.50,629.00,629.25,44,17,61.00
04/16/2009,03:44,629.25,629.50,629.25,629.50,41,70,111.00
04/16/2009,03:45,629.25,629.50,629.25,629.50,35,3,38.00
04/16/2009,03:46,629.50,629.50,629.00,629.25,26,255,281.00
04/16/2009,03:47,629.25,629.50,629.25,629.50,73,13,86.00
04/16/2009,03:48,629.50,629.50,629.25,629.50,48,20,68.00
04/16/2009,03:49,629.50,629.75,629.50,629.50,23,58,81.00
04/16/2009,03:50,629.50,629.50,629.50,629.50,0,79,79.00
04/16/2009,03:51,629.50,629.75,629.50,629.50,5,79,84.00
04/16/2009,03:52,629.75,629.75,629.50,629.75,43,8,51.00
04/16/2009,03:53,629.50,629.75,629.50,629.75,41,13,54.00
04/16/2009,03:54,629.75,630.00,629.75,630.00,86,0,86.00
04/16/2009,03:55,629.75,630.00,629.75,630.00,47,66,113.00
04/16/2009,03:56,630.00,630.25,629.75,630.25,350,4,354.00
04/16/2009,03:57,630.25,630.75,630.25,630.50,416,179,595.00
04/16/2009,03:58,630.50,631.00,630.50,630.75,393,70,463.00
04/16/2009,03:59,631.00,631.50,631.00,631.25,430,156,586.00
04/16/2009,04:00,631.25,631.50,631.00,631.50,296,156,452.00
04/16/2009,04:01,631.50,631.75,630.75,631.50,855,277,1132.00
04/16/2009,04:02,631.50,632.00,631.50,632.00,269,98,367.00
04/16/2009,04:03,631.75,631.75,631.25,631.50,16,243,259.00
04/16/2009,04:04,631.25,631.25,631.00,631.00,16,320,336.00
04/16/2009,04:05,631.00,631.25,631.00,631.25,117,58,175.00
04/16/2009,04:06,631.00,631.25,630.75,630.75,1,269,270.00
04/16/2009,04:07,631.00,631.25,630.75,631.00,101,12,113.00
04/16/2009,04:08,631.00,631.25,630.75,630.75,45,66,111.00
04/16/2009,04:09,631.00,631.50,630.75,631.25,155,131,286.00
04/16/2009,04:10,631.00,631.50,630.75,631.00,117,107,224.00
04/16/2009,04:11,631.00,631.50,630.75,631.50,148,7,155.00
04/16/2009,04:12,631.50,631.75,631.50,631.75,23,44,67.00
04/16/2009,04:13,631.50,631.50,631.25,631.25,0,195,195.00
04/16/2009,04:14,631.25,631.50,631.00,631.25,10,101,111.00
04/16/2009,04:15,631.25,631.25,631.25,631.25,0,50,50.00
04/16/2009,04:16,631.25,632.25,631.25,632.00,268,102,370.00
04/16/2009,04:17,632.00,632.25,631.50,631.75,38,203,241.00
04/16/2009,04:18,631.75,632.25,631.50,632.25,409,19,428.00
04/16/2009,04:19,632.25,633.00,632.25,632.75,320,115,435.00
04/16/2009,04:20,632.75,632.75,632.25,632.25,83,319,402.00
04/16/2009,04:21,632.25,632.75,632.25,632.25,193,59,252.00
04/16/2009,04:22,632.25,632.75,632.25,632.75,61,38,99.00
04/16/2009,04:23,632.75,632.75,632.00,632.25,43,131,174.00
04/16/2009,04:24,632.00,632.25,632.00,632.25,71,19,90.00
04/16/2009,04:25,632.25,632.25,631.50,631.50,50,303,353.00
04/16/2009,04:26,631.25,631.50,631.00,631.50,116,275,391.00
04/16/2009,04:27,631.25,631.50,631.00,631.25,171,59,230.00
04/16/2009,04:28,631.25,631.25,631.00,631.00,7,140,147.00
04/16/2009,04:29,630.75,630.75,630.50,630.50,0,139,139.00
04/16/2009,04:30,630.50,630.50,630.00,630.50,174,194,368.00
04/16/2009,04:31,630.50,631.50,630.25,631.25,238,55,293.00
04/16/2009,04:32,631.25,631.25,630.75,631.25,24,50,74.00
04/16/2009,04:33,631.25,631.50,631.00,631.25,73,24,97.00
04/16/2009,04:34,631.00,631.00,630.75,631.00,46,80,126.00
04/16/2009,04:35,631.00,631.00,630.75,630.75,21,151,172.00
04/16/2009,04:36,630.75,631.25,630.50,631.00,101,152,253.00
04/16/2009,04:37,631.00,631.00,630.50,630.50,158,201,359.00
04/16/2009,04:38,630.50,630.50,630.25,630.50,20,32,52.00
04/16/2009,04:39,630.75,630.75,630.50,630.50,75,3,78.00
04/16/2009,04:40,630.75,630.75,630.25,630.50,88,104,192.00
04/16/2009,04:41,630.50,630.50,630.00,630.25,51,177,228.00
04/16/2009,04:42,630.50,630.50,630.25,630.25,67,8,75.00
04/16/2009,04:43,630.50,630.75,630.25,630.50,163,109,272.00
04/16/2009,04:44,630.50,630.75,630.25,630.25,9,126,135.00
04/16/2009,04:45,630.25,630.50,630.25,630.50,5,61,66.00
04/16/2009,04:46,630.50,630.75,630.50,630.50,103,26,129.00
04/16/2009,04:47,630.50,630.50,630.25,630.25,2,115,117.00
04/16/2009,04:48,630.25,630.25,630.00,630.25,6,48,54.00
04/16/2009,04:49,630.25,630.50,630.25,630.50,103,0,103.00
04/16/2009,04:50,630.50,630.75,630.25,630.75,140,16,156.00
04/16/2009,04:51,630.75,630.75,630.50,630.50,6,26,32.00
04/16/2009,04:52,630.50,630.75,630.25,630.75,168,93,261.00
04/16/2009,04:53,630.75,630.75,630.25,630.50,284,113,397.00
04/16/2009,04:54,630.75,630.75,630.50,630.50,126,48,174.00
04/16/2009,04:55,630.75,631.00,630.50,630.50,24,58,82.00
04/16/2009,04:56,630.50,630.75,630.50,630.50,2,86,88.00
04/16/2009,04:57,630.50,630.50,630.25,630.25,24,42,66.00
04/16/2009,04:58,630.50,630.75,630.25,630.75,84,21,105.00
04/16/2009,04:59,631.00,631.00,630.25,630.25,19,166,185.00
04/16/2009,05:00,630.50,630.50,630.25,630.50,21,10,31.00
04/16/2009,05:01,630.25,630.25,629.25,630.00,253,538,791.00
04/16/2009,05:02,630.00,630.25,629.75,630.00,79,196,275.00
04/16/2009,05:03,630.00,630.50,629.75,630.50,179,82,261.00
04/16/2009,05:04,630.50,632.00,630.50,631.00,470,459,929.00
04/16/2009,05:05,630.75,631.50,630.50,631.50,432,81,513.00
04/16/2009,05:06,631.50,632.00,631.50,631.75,273,56,329.00
04/16/2009,05:07,632.00,632.25,631.75,631.75,28,54,82.00
04/16/2009,05:08,632.00,633.00,631.75,632.00,256,324,580.00
04/16/2009,05:09,632.00,632.50,631.75,632.00,168,139,307.00
04/16/2009,05:10,632.00,633.00,632.00,632.75,228,22,250.00
04/16/2009,05:11,632.75,633.00,632.50,632.75,252,155,407.00
04/16/2009,05:12,633.00,633.50,633.00,633.25,277,100,377.00
04/16/2009,05:13,633.25,633.50,633.00,633.50,137,90,227.00
04/16/2009,05:14,633.50,633.50,633.00,633.25,138,111,249.00
04/16/2009,05:15,633.25,633.25,633.00,633.00,4,66,70.00
04/16/2009,05:16,633.00,633.50,633.00,633.50,114,30,144.00
04/16/2009,05:17,633.50,634.50,633.25,633.75,549,233,782.00
04/16/2009,05:18,633.75,633.75,633.00,633.50,84,349,433.00
04/16/2009,05:19,633.25,633.75,633.25,633.50,168,12,180.00
04/16/2009,05:20,633.50,633.50,633.00,633.25,6,143,149.00
04/16/2009,05:21,633.00,633.50,633.00,633.25,38,83,121.00
04/16/2009,05:22,633.50,633.75,633.25,633.25,141,183,324.00
04/16/2009,05:23,633.25,633.50,633.00,633.50,134,125,259.00
04/16/2009,05:24,633.50,634.00,633.25,634.00,236,6,242.00
04/16/2009,05:25,634.00,634.00,633.75,634.00,253,372,625.00
04/16/2009,05:26,634.00,635.25,634.00,635.00,1332,197,1529.00
04/16/2009,05:27,635.25,635.75,635.25,635.25,618,177,795.00
04/16/2009,05:28,635.50,635.50,634.75,635.25,271,615,886.00
04/16/2009,05:29,635.00,635.25,635.00,635.25,376,46,422.00
04/16/2009,05:30,635.25,636.75,635.25,636.00,3014,1461,4475.00
04/16/2009,05:31,636.00,636.25,635.25,635.75,1250,1256,2506.00
04/16/2009,05:32,635.75,638.75,635.50,637.75,2857,546,3403.00
04/16/2009,05:33,637.50,638.00,637.00,637.25,284,450,734.00
04/16/2009,05:34,637.25,638.75,637.00,638.75,1174,159,1333.00
04/16/2009,05:35,638.50,638.75,637.50,637.75,666,479,1145.00
04/16/2009,05:36,638.00,638.00,636.00,636.25,304,1057,1361.00
04/16/2009,05:37,636.25,636.50,634.75,635.00,598,1619,2217.00
04/16/2009,05:38,635.00,635.25,634.25,634.25,327,670,997.00
04/16/2009,05:39,634.00,634.50,633.50,634.00,586,572,1158.00
04/16/2009,05:40,634.00,634.25,633.50,633.75,548,458,1006.00
04/16/2009,05:41,634.00,634.50,634.00,634.25,204,178,382.00
04/16/2009,05:42,634.25,634.25,632.50,632.50,306,907,1213.00
04/16/2009,05:43,632.50,633.50,632.25,633.50,887,378,1265.00
04/16/2009,05:44,633.50,634.00,633.50,633.75,440,408,848.00
04/16/2009,05:45,633.75,634.25,633.00,633.25,379,346,725.00
04/16/2009,05:46,633.75,634.00,633.50,633.75,243,227,470.00
04/16/2009,05:47,634.00,634.25,633.75,633.75,72,251,323.00
04/16/2009,05:48,634.00,634.25,633.75,633.75,90,152,242.00
04/16/2009,05:49,634.00,634.25,633.75,634.00,97,69,166.00
04/16/2009,05:50,633.75,633.75,633.50,633.50,12,241,253.00
04/16/2009,05:51,633.50,633.75,633.00,633.00,62,183,245.00
04/16/2009,05:52,633.00,633.25,632.50,633.25,278,400,678.00
04/16/2009,05:53,633.25,633.25,632.00,632.00,49,813,862.00
04/16/2009,05:54,632.00,632.00,630.50,631.00,357,815,1172.00
04/16/2009,05:55,631.25,631.75,630.25,630.50,225,573,798.00
04/16/2009,05:56,630.50,631.00,630.25,630.75,407,206,613.00
04/16/2009,05:57,631.00,631.00,630.50,630.75,164,203,367.00
04/16/2009,05:58,630.75,631.25,630.50,631.00,243,230,473.00
04/16/2009,05:59,631.25,631.75,631.00,631.50,480,211,691.00
04/16/2009,06:00,631.25,631.50,631.00,631.00,146,167,313.00
04/16/2009,06:01,631.00,631.50,631.00,631.25,155,293,448.00
04/16/2009,06:02,631.25,631.25,629.25,629.50,447,1113,1560.00
04/16/2009,06:03,629.50,630.25,629.25,630.00,834,411,1245.00
04/16/2009,06:04,630.00,630.50,629.75,630.50,344,271,615.00
04/16/2009,06:05,630.50,630.50,629.75,629.75,101,487,588.00
04/16/2009,06:06,629.75,630.00,629.50,629.75,293,504,797.00
04/16/2009,06:07,630.00,630.25,629.75,629.75,237,414,651.00
04/16/2009,06:08,630.00,630.75,629.50,630.75,388,456,844.00
04/16/2009,06:09,630.50,631.00,630.50,631.00,661,133,794.00
04/16/2009,06:10,631.00,631.00,630.75,630.75,153,123,276.00
04/16/2009,06:11,630.50,631.00,630.50,630.75,372,183,555.00
04/16/2009,06:12,631.00,631.75,630.50,631.50,481,357,838.00
04/16/2009,06:13,631.50,632.00,631.25,631.25,566,375,941.00
04/16/2009,06:14,631.00,631.50,630.75,631.25,101,335,436.00
04/16/2009,06:15,631.50,631.75,631.00,631.50,194,131,325.00
04/16/2009,06:16,631.75,632.75,631.75,632.50,514,8,522.00
04/16/2009,06:17,632.75,633.00,632.25,632.50,238,182,420.00
04/16/2009,06:18,632.25,632.50,631.00,631.25,251,543,794.00
04/16/2009,06:19,631.50,631.50,631.00,631.25,273,183,456.00
04/16/2009,06:20,631.25,631.50,631.00,631.25,95,71,166.00
04/16/2009,06:21,631.25,631.50,630.75,631.25,186,357,543.00
04/16/2009,06:22,631.50,632.00,631.00,631.75,246,90,336.00
04/16/2009,06:23,631.75,631.75,631.50,631.75,167,160,327.00
04/16/2009,06:24,632.00,632.00,631.00,631.25,69,216,285.00
04/16/2009,06:25,631.00,631.75,631.00,631.75,200,55,255.00
04/16/2009,06:26,631.75,632.25,631.75,632.00,256,88,344.00
04/16/2009,06:27,631.75,631.75,630.75,631.00,95,568,663.00
04/16/2009,06:28,631.00,631.50,631.00,631.50,102,64,166.00
04/16/2009,06:29,631.50,632.25,631.50,631.75,227,135,362.00
04/16/2009,06:30,631.50,631.50,631.00,631.50,204,153,357.00
04/16/2009,06:31,631.50,631.75,631.25,631.75,141,53,194.00
04/16/2009,06:32,631.75,632.50,631.50,631.75,421,136,557.00
04/16/2009,06:33,632.00,632.50,632.00,632.25,207,21,228.00
04/16/2009,06:34,632.25,632.25,632.00,632.00,163,94,257.00
04/16/2009,06:35,632.00,632.25,631.75,632.25,214,196,410.00
04/16/2009,06:36,632.25,632.50,632.00,632.25,83,14,97.00
04/16/2009,06:37,632.50,632.50,631.50,631.50,44,336,380.00
04/16/2009,06:38,631.50,632.00,631.50,632.00,207,8,215.00
04/16/2009,06:39,631.75,632.00,631.50,631.75,71,260,331.00
04/16/2009,06:40,631.75,631.75,631.25,631.50,215,308,523.00
04/16/2009,06:41,631.50,631.75,631.25,631.50,329,246,575.00
04/16/2009,06:42,631.75,632.00,631.50,631.75,180,73,253.00
04/16/2009,06:43,631.75,632.00,631.75,631.75,12,163,175.00
04/16/2009,06:44,632.00,633.00,632.00,632.50,418,107,525.00
04/16/2009,06:45,632.75,632.75,632.00,632.25,74,437,511.00
04/16/2009,06:46,632.25,632.50,632.00,632.25,161,152,313.00
04/16/2009,06:47,632.25,632.25,631.75,631.75,13,103,116.00
04/16/2009,06:48,631.75,631.75,631.25,631.50,211,344,555.00
04/16/2009,06:49,631.25,632.00,631.25,631.75,336,190,526.00
04/16/2009,06:50,631.75,632.00,631.50,631.50,48,306,354.00
04/16/2009,06:51,631.50,631.75,631.25,631.75,123,62,185.00
04/16/2009,06:52,631.75,632.00,631.50,632.00,167,4,171.00
04/16/2009,06:53,631.75,632.00,631.50,632.00,135,34,169.00
04/16/2009,06:54,632.00,632.25,631.50,632.00,204,98,302.00
04/16/2009,06:55,632.00,632.00,631.75,632.00,24,48,72.00
04/16/2009,06:56,632.00,632.25,632.00,632.25,120,0,120.00
04/16/2009,06:57,632.50,632.75,632.50,632.50,100,75,175.00
04/16/2009,06:58,632.50,632.75,632.50,632.50,5,107,112.00
04/16/2009,06:59,632.50,633.00,632.50,632.75,162,29,191.00
04/16/2009,07:00,632.75,633.25,632.75,633.00,210,91,301.00
04/16/2009,07:01,633.00,633.00,632.50,632.75,14,103,117.00
04/16/2009,07:02,632.75,633.00,632.00,632.00,205,157,362.00
04/16/2009,07:03,632.00,632.25,631.50,631.50,74,452,526.00
04/16/2009,07:04,631.50,632.00,631.50,631.75,90,12,102.00
04/16/2009,07:05,631.75,632.00,631.50,631.75,7,161,168.00
04/16/2009,07:06,631.50,631.75,631.50,631.75,12,8,20.00
04/16/2009,07:07,631.75,632.25,631.75,632.25,252,7,259.00
04/16/2009,07:08,632.00,632.50,632.00,632.50,270,160,430.00
04/16/2009,07:09,632.50,632.75,632.50,632.75,141,29,170.00
04/16/2009,07:10,632.75,633.25,632.50,633.00,609,303,912.00
04/16/2009,07:11,633.00,634.25,632.75,634.25,1497,396,1893.00
04/16/2009,07:12,634.25,634.25,633.50,633.50,208,250,458.00
04/16/2009,07:13,633.50,634.00,632.75,632.75,302,561,863.00
04/16/2009,07:14,632.75,634.50,632.75,634.50,579,123,702.00
04/16/2009,07:15,634.25,635.00,634.25,634.50,1186,550,1736.00
04/16/2009,07:16,634.75,635.50,634.50,635.25,639,263,902.00
04/16/2009,07:17,635.25,635.50,634.50,634.75,161,825,986.00
04/16/2009,07:18,634.75,635.25,634.75,635.25,593,50,643.00
04/16/2009,07:19,635.50,635.50,635.00,635.25,274,446,720.00
04/16/2009,07:20,635.25,636.25,635.00,636.25,796,316,1112.00
04/16/2009,07:21,636.00,636.50,635.50,635.50,517,347,864.00
04/16/2009,07:22,635.50,635.75,635.00,635.50,382,428,810.00
04/16/2009,07:23,635.50,636.25,635.50,636.00,335,141,476.00
04/16/2009,07:24,636.25,637.00,636.25,636.75,776,229,1005.00
04/16/2009,07:25,636.75,637.25,636.50,637.00,848,385,1233.00
04/16/2009,07:26,636.75,637.50,636.50,637.25,1033,929,1962.00
04/16/2009,07:27,637.25,638.25,636.50,638.25,1508,898,2406.00
04/16/2009,07:28,638.25,638.50,637.50,637.75,847,451,1298.00
04/16/2009,07:29,637.75,637.75,636.75,637.75,529,972,1501.00
04/16/2009,07:30,637.50,638.25,637.25,638.00,466,419,885.00
04/16/2009,07:31,638.00,639.75,636.25,638.75,5834,5341,11175.00
04/16/2009,07:32,638.50,640.00,638.25,639.25,2251,2487,4738.00
04/16/2009,07:33,639.50,641.00,639.00,640.75,3491,1487,4978.00
04/16/2009,07:34,640.75,641.25,639.75,640.75,2014,2289,4303.00
04/16/2009,07:35,640.75,641.00,640.00,640.50,2100,1863,3963.00
04/16/2009,07:36,640.50,641.00,640.00,640.75,1463,848,2311.00
04/16/2009,07:37,640.75,641.00,640.25,640.25,1112,733,1845.00
04/16/2009,07:38,640.00,640.25,639.25,639.25,457,1312,1769.00
04/16/2009,07:39,639.25,640.75,639.25,640.50,1166,607,1773.00
04/16/2009,07:40,640.50,640.75,639.50,639.75,146,991,1137.00
04/16/2009,07:41,639.75,640.00,639.50,639.75,141,512,653.00
04/16/2009,07:42,640.00,641.00,640.00,640.75,925,893,1818.00
04/16/2009,07:43,640.75,641.00,640.00,640.25,409,682,1091.00
04/16/2009,07:44,640.25,640.25,639.50,639.50,71,1023,1094.00
04/16/2009,07:45,639.50,639.75,639.50,639.50,14,259,273.00
04/16/2009,07:46,639.75,640.25,639.50,640.00,604,192,796.00
04/16/2009,07:47,640.25,640.25,639.75,640.00,17,278,295.00
04/16/2009,07:48,640.00,640.25,639.75,640.00,219,110,329.00
04/16/2009,07:49,640.00,640.25,640.00,640.25,164,40,204.00
04/16/2009,07:50,640.25,641.00,640.00,641.00,875,277,1152.00
04/16/2009,07:51,641.00,641.25,640.50,640.50,729,431,1160.00
04/16/2009,07:52,640.75,641.25,640.75,641.25,860,126,986.00
04/16/2009,07:53,641.00,641.50,641.00,641.25,454,316,770.00
04/16/2009,07:54,641.25,641.75,641.25,641.75,2156,79,2235.00
04/16/2009,07:55,641.75,641.75,641.00,641.25,996,815,1811.00
04/16/2009,07:56,641.25,641.25,640.50,640.75,506,1160,1666.00
04/16/2009,07:57,640.50,641.25,640.50,641.00,645,428,1073.00
04/16/2009,07:58,641.00,641.50,641.00,641.00,587,374,961.00
04/16/2009,07:59,641.25,641.25,640.75,641.25,332,184,516.00
04/16/2009,08:00,641.00,641.25,640.75,641.00,162,426,588.00
04/16/2009,08:01,641.00,641.25,640.50,640.50,417,615,1032.00
04/16/2009,08:02,640.50,641.00,640.50,640.75,213,309,522.00
04/16/2009,08:03,640.75,641.50,640.50,641.25,532,99,631.00
04/16/2009,08:04,641.25,641.25,641.00,641.00,246,245,491.00
04/16/2009,08:05,641.00,641.50,641.00,641.50,301,126,427.00
04/16/2009,08:06,641.25,641.25,641.00,641.25,2,133,135.00
04/16/2009,08:07,641.00,641.50,641.00,641.25,379,320,699.00
04/16/2009,08:08,641.50,641.50,641.25,641.25,250,255,505.00
04/16/2009,08:09,641.25,641.75,641.25,641.50,238,215,453.00
04/16/2009,08:10,641.50,641.75,641.00,641.00,311,428,739.00
04/16/2009,08:11,641.00,641.75,641.00,641.50,615,414,1029.00
04/16/2009,08:12,641.50,641.50,641.25,641.25,89,116,205.00
04/16/2009,08:13,641.50,641.50,641.25,641.25,137,34,171.00
04/16/2009,08:14,641.25,641.50,641.00,641.25,1172,528,1700.00
04/16/2009,08:15,641.25,641.50,641.00,641.00,525,448,973.00
04/16/2009,08:16,641.25,641.25,640.75,641.00,509,428,937.00
04/16/2009,08:17,641.00,641.50,641.00,641.25,431,351,782.00
04/16/2009,08:18,641.25,641.25,640.75,641.00,222,143,365.00
04/16/2009,08:19,641.25,641.25,640.75,641.00,699,471,1170.00
04/16/2009,08:20,641.00,641.50,641.00,641.25,142,662,804.00
04/16/2009,08:21,641.25,641.50,641.25,641.50,328,297,625.00
04/16/2009,08:22,641.50,641.50,641.25,641.50,608,141,749.00
04/16/2009,08:23,641.50,641.50,641.25,641.50,466,182,648.00
04/16/2009,08:24,641.25,641.75,641.25,641.50,142,188,330.00
04/16/2009,08:25,641.25,641.50,641.25,641.50,31,1181,1212.00
04/16/2009,08:26,641.25,641.75,641.25,641.50,877,262,1139.00
04/16/2009,08:27,641.25,641.75,641.25,641.50,373,851,1224.00
04/16/2009,08:28,641.75,641.75,641.25,641.25,218,863,1081.00
04/16/2009,08:29,641.25,641.50,641.25,641.25,50,621,671.00
04/16/2009,08:30,641.50,641.50,641.25,641.50,583,470,1053.00
04/16/2009,08:31,641.50,641.75,640.00,640.00,5584,7865,13449.00
04/16/2009,08:32,640.00,641.25,639.75,639.75,2727,5724,8451.00
04/16/2009,08:33,640.00,640.50,639.75,640.25,4153,3658,7811.00
04/16/2009,08:34,640.00,641.00,640.00,640.25,4046,5315,9361.00
04/16/2009,08:35,640.00,640.25,639.00,640.00,4639,4519,9158.00
04/16/2009,08:36,640.00,640.50,638.50,638.75,3696,5733,9429.00
04/16/2009,08:37,638.50,639.50,638.25,639.00,3927,6327,10254.00
04/16/2009,08:38,639.00,639.75,638.50,639.50,4307,2908,7215.00
04/16/2009,08:39,639.50,640.00,639.00,639.50,3480,3316,6796.00
04/16/2009,08:40,639.50,640.50,639.00,640.25,6008,2921,8929.00
04/16/2009,08:41,640.25,640.25,638.25,638.25,3588,5598,9186.00
04/16/2009,08:42,638.25,638.75,637.00,637.75,8395,10375,18770.00
04/16/2009,08:43,637.75,638.00,637.25,637.50,1733,3904,5637.00
04/16/2009,08:44,637.50,637.75,636.75,637.25,2982,5615,8597.00
04/16/2009,08:45,637.00,637.00,636.00,636.00,1624,6469,8093.00
04/16/2009,08:46,636.25,636.25,635.50,636.25,4422,4311,8733.00
04/16/2009,08:47,636.25,636.75,635.50,635.50,3777,4244,8021.00
04/16/2009,08:48,635.75,636.00,634.50,634.50,4336,9507,13843.00
04/16/2009,08:49,634.50,635.25,634.25,635.25,3811,5160,8971.00
04/16/2009,08:50,635.00,635.75,635.00,635.00,3178,1456,4634.00
04/16/2009,08:51,635.00,635.25,633.50,634.25,2865,6096,8961.00
04/16/2009,08:52,634.25,634.25,633.00,633.75,3434,6644,10078.00
04/16/2009,08:53,633.50,634.50,633.25,634.25,4968,2271,7239.00
04/16/2009,08:54,634.25,634.75,634.00,634.50,2007,1433,3440.00
04/16/2009,08:55,634.50,636.00,634.25,635.75,7268,3409,10677.00
04/16/2009,08:56,635.75,636.25,635.25,636.00,4787,3849,8636.00
04/16/2009,08:57,636.00,636.00,635.25,635.50,1235,1357,2592.00
04/16/2009,08:58,635.75,637.50,635.50,636.50,5827,3097,8924.00
04/16/2009,08:59,636.75,637.25,635.75,636.00,2975,4500,7475.00
04/16/2009,09:00,635.75,636.75,635.75,636.50,1704,651,2355.00
04/16/2009,09:01,636.75,638.00,634.25,634.75,11807,12010,23817.00
04/16/2009,09:02,634.75,636.25,634.25,636.25,5448,3172,8620.00
04/16/2009,09:03,636.00,636.75,635.75,636.75,3956,2171,6127.00
04/16/2009,09:04,636.75,636.75,634.25,634.50,4406,3910,8316.00
04/16/2009,09:05,634.50,634.50,633.25,633.50,1575,4549,6124.00
04/16/2009,09:06,633.50,635.00,633.25,633.75,3655,4337,7992.00
04/16/2009,09:07,633.75,634.25,633.25,634.25,3126,3434,6560.00
04/16/2009,09:08,634.00,634.25,632.50,632.75,2667,6107,8774.00
04/16/2009,09:09,632.75,633.75,632.75,633.00,3836,3937,7773.00
04/16/2009,09:10,632.75,633.50,632.50,633.25,3816,2304,6120.00
04/16/2009,09:11,633.25,634.50,633.00,634.00,3504,1595,5099.00
04/16/2009,09:12,634.00,634.50,633.75,634.00,1895,3319,5214.00
04/16/2009,09:13,634.00,634.25,632.50,633.25,2724,5491,8215.00
04/16/2009,09:14,633.25,634.25,633.25,634.00,2152,1233,3385.00
04/16/2009,09:15,634.25,634.25,633.50,633.75,3179,3544,6723.00
04/16/2009,09:16,633.50,634.75,633.50,634.00,3566,2547,6113.00
04/16/2009,09:17,634.00,634.50,633.25,634.25,1618,3500,5118.00
04/16/2009,09:18,634.50,635.75,634.00,635.75,3641,2559,6200.00
04/16/2009,09:19,635.75,635.75,635.00,635.25,2136,3278,5414.00
04/16/2009,09:20,635.25,635.25,634.50,634.50,2418,3192,5610.00
04/16/2009,09:21,634.50,636.00,634.50,635.75,3019,1958,4977.00
04/16/2009,09:22,635.75,636.50,635.25,635.25,4410,4416,8826.00
04/16/2009,09:23,635.25,636.00,635.00,636.00,3734,2544,6278.00
04/16/2009,09:24,635.75,636.25,634.75,634.75,5176,2471,7647.00
04/16/2009,09:25,634.75,635.25,634.00,634.75,2582,3788,6370.00
04/16/2009,09:26,634.75,636.00,634.50,635.50,3271,2493,5764.00
04/16/2009,09:27,635.25,636.50,635.00,636.25,5504,4207,9711.00
04/16/2009,09:28,636.25,636.75,635.75,636.25,3657,3861,7518.00
04/16/2009,09:29,636.25,636.50,634.75,635.75,3905,4229,8134.00
04/16/2009,09:30,635.50,636.50,635.25,635.75,1661,2530,4191.00
04/16/2009,09:31,636.00,636.50,635.75,636.25,1574,800,2374.00
04/16/2009,09:32,636.50,637.75,636.25,637.50,4744,3788,8532.00
04/16/2009,09:33,637.25,637.75,636.50,636.50,2768,2278,5046.00
04/16/2009,09:34,636.50,637.25,636.50,637.00,5679,1550,7229.00
04/16/2009,09:35,637.00,637.25,636.00,636.00,1610,2892,4502.00
04/16/2009,09:36,636.00,636.75,636.00,636.50,1510,769,2279.00
04/16/2009,09:37,636.25,636.75,635.00,635.00,3136,5447,8583.00
04/16/2009,09:38,635.00,635.25,634.50,635.00,2963,3336,6299.00
04/16/2009,09:39,635.00,635.75,635.00,635.75,1778,184,1962.00
04/16/2009,09:40,635.75,635.75,634.75,634.75,496,1281,1777.00
04/16/2009,09:41,635.00,635.00,634.00,634.50,1865,4551,6416.00
04/16/2009,09:42,634.50,635.00,633.25,633.75,2630,4177,6807.00
04/16/2009,09:43,633.75,634.00,633.25,634.00,3653,2645,6298.00
04/16/2009,09:44,633.75,634.25,633.50,633.75,2464,1610,4074.00
04/16/2009,09:45,634.00,634.00,632.50,632.50,2311,5516,7827.00
04/16/2009,09:46,632.75,632.75,631.25,631.75,5161,7853,13014.00
04/16/2009,09:47,631.75,632.00,630.50,630.75,5031,8909,13940.00
04/16/2009,09:48,630.75,631.25,630.75,631.00,1885,874,2759.00
04/16/2009,09:49,631.00,631.75,630.75,631.50,2851,2116,4967.00
04/16/2009,09:50,631.50,632.00,631.25,631.75,1340,729,2069.00
04/16/2009,09:51,631.75,632.00,631.00,631.25,2441,3877,6318.00
04/16/2009,09:52,631.25,631.75,631.00,631.25,1791,2164,3955.00
04/16/2009,09:53,631.25,632.25,631.25,632.00,3007,1648,4655.00
04/16/2009,09:54,632.25,632.25,631.75,632.00,1155,1305,2460.00
04/16/2009,09:55,631.75,632.25,630.50,630.50,3487,7013,10500.00
04/16/2009,09:56,630.50,631.00,630.00,630.25,3982,4879,8861.00
04/16/2009,09:57,630.25,631.25,630.00,630.75,2837,2982,5819.00
04/16/2009,09:58,630.75,631.25,630.50,630.75,1709,1403,3112.00
04/16/2009,09:59,630.75,631.75,630.75,631.50,3489,1970,5459.00
04/16/2009,10:00,631.75,632.00,631.25,632.00,2777,1247,4024.00
04/16/2009,10:01,632.00,632.25,631.25,631.50,2216,2998,5214.00
04/16/2009,10:02,631.25,632.50,631.25,632.50,8185,2506,10691.00
04/16/2009,10:03,632.50,633.00,632.25,632.75,3312,1603,4915.00
04/16/2009,10:04,632.75,633.00,632.25,632.50,3331,2514,5845.00
04/16/2009,10:05,632.50,633.00,632.00,632.25,3720,4530,8250.00
04/16/2009,10:06,632.00,632.50,631.75,632.00,1258,1489,2747.00
04/16/2009,10:07,631.75,633.25,631.50,633.25,3325,2342,5667.00
04/16/2009,10:08,633.00,633.50,632.50,632.75,3847,3408,7255.00
04/16/2009,10:09,632.75,633.00,632.50,632.50,1259,2028,3287.00
04/16/2009,10:10,632.50,634.00,632.50,633.75,5233,1664,6897.00
04/16/2009,10:11,633.75,634.00,633.00,633.25,987,1990,2977.00
04/16/2009,10:12,633.25,633.75,633.25,633.75,632,373,1005.00
04/16/2009,10:13,633.75,634.25,633.25,634.00,2172,1325,3497.00
04/16/2009,10:14,633.75,634.00,633.25,633.50,1871,2319,4190.00
04/16/2009,10:15,633.75,634.00,633.50,633.75,622,2418,3040.00
04/16/2009,10:16,633.75,634.00,633.25,633.50,2514,1401,3915.00
04/16/2009,10:17,633.75,634.00,633.25,634.00,1614,310,1924.00
04/16/2009,10:18,634.00,634.25,633.75,633.75,806,939,1745.00
04/16/2009,10:19,633.75,634.00,633.25,633.50,1193,1497,2690.00
04/16/2009,10:20,633.75,634.25,633.25,633.75,1628,2260,3888.00
04/16/2009,10:21,633.75,633.75,633.00,633.25,959,1961,2920.00
04/16/2009,10:22,633.25,633.75,633.00,633.75,2981,1589,4570.00
04/16/2009,10:23,633.75,634.50,633.50,634.25,2059,2030,4089.00
04/16/2009,10:24,634.25,634.50,633.75,634.00,1295,776,2071.00
04/16/2009,10:25,634.00,634.25,633.50,633.75,1671,3417,5088.00
04/16/2009,10:26,633.75,634.25,633.50,634.00,439,425,864.00
04/16/2009,10:27,634.00,634.25,633.75,633.75,822,2016,2838.00
04/16/2009,10:28,633.50,633.75,633.00,633.25,520,3041,3561.00
04/16/2009,10:29,633.25,633.75,633.00,633.25,4296,2066,6362.00
04/16/2009,10:30,633.50,634.50,633.25,634.50,3215,1471,4686.00
04/16/2009,10:31,634.50,635.25,634.25,634.25,3918,2890,6808.00
04/16/2009,10:32,634.50,634.50,634.00,634.50,448,964,1412.00
04/16/2009,10:33,634.50,634.75,634.25,634.25,763,556,1319.00
04/16/2009,10:34,634.25,634.75,634.25,634.75,1117,214,1331.00
04/16/2009,10:35,634.75,635.25,634.50,635.25,1701,142,1843.00
04/16/2009,10:36,635.25,636.50,635.00,636.00,6882,2293,9175.00
04/16/2009,10:37,636.00,636.25,635.50,635.75,1377,1187,2564.00
04/16/2009,10:38,636.00,636.25,635.50,636.00,1667,1997,3664.00
04/16/2009,10:39,636.00,636.00,635.25,635.75,1609,2216,3825.00
04/16/2009,10:40,635.50,636.50,635.50,636.25,2382,1754,4136.00
04/16/2009,10:41,636.25,637.00,636.00,636.25,3665,1197,4862.00
04/16/2009,10:42,636.50,636.75,635.75,636.00,799,1537,2336.00
04/16/2009,10:43,636.00,636.25,635.50,635.50,2112,1505,3617.00
04/16/2009,10:44,635.50,636.25,635.50,636.25,1215,1556,2771.00
04/16/2009,10:45,636.00,636.75,635.75,636.50,4613,2837,7450.00
04/16/2009,10:46,636.50,637.00,636.25,636.75,1057,989,2046.00
04/16/2009,10:47,636.75,637.00,636.50,636.75,1442,832,2274.00
04/16/2009,10:48,637.00,638.25,636.75,637.50,7189,3024,10213.00
04/16/2009,10:49,637.50,637.75,637.25,637.50,676,1504,2180.00
04/16/2009,10:50,637.50,637.75,636.75,637.00,2336,2925,5261.00
04/16/2009,10:51,637.25,637.25,636.75,637.00,1231,1160,2391.00
04/16/2009,10:52,637.00,637.00,636.50,636.75,517,729,1246.00
04/16/2009,10:53,636.75,637.25,636.75,637.25,437,660,1097.00
04/16/2009,10:54,637.25,637.25,636.75,637.25,792,769,1561.00
04/16/2009,10:55,637.00,637.25,637.00,637.00,206,172,378.00
04/16/2009,10:56,637.25,638.25,637.00,638.00,3917,533,4450.00
04/16/2009,10:57,638.25,638.25,637.50,638.00,1672,1380,3052.00
04/16/2009,10:58,638.00,638.00,637.00,637.25,130,1845,1975.00
04/16/2009,10:59,637.00,637.75,637.00,637.50,2012,646,2658.00
04/16/2009,11:00,637.75,637.75,637.00,637.25,1781,933,2714.00
04/16/2009,11:01,637.25,637.50,636.75,637.00,4080,1457,5537.00
04/16/2009,11:02,637.00,637.25,636.50,636.75,1411,1908,3319.00
04/16/2009,11:03,636.75,637.00,636.50,636.75,475,1295,1770.00
04/16/2009,11:04,636.75,637.25,636.75,636.75,3366,354,3720.00
04/16/2009,11:05,636.75,637.00,636.25,636.25,985,1383,2368.00
04/16/2009,11:06,636.50,637.25,636.25,637.25,2109,876,2985.00
04/16/2009,11:07,637.25,637.50,637.00,637.00,742,240,982.00
04/16/2009,11:08,637.25,637.25,636.75,637.00,569,677,1246.00
04/16/2009,11:09,637.00,637.00,636.50,636.75,623,1633,2256.00
04/16/2009,11:10,636.75,637.25,636.75,637.00,690,91,781.00
04/16/2009,11:11,637.00,638.00,637.00,638.00,3789,259,4048.00
04/16/2009,11:12,638.00,638.75,637.75,638.50,2375,1319,3694.00
04/16/2009,11:13,638.50,639.00,638.50,638.75,3020,1109,4129.00
04/16/2009,11:14,638.75,639.00,638.00,638.50,294,2227,2521.00
04/16/2009,11:15,638.50,639.00,638.25,638.50,1290,1496,2786.00
04/16/2009,11:16,638.50,639.00,638.25,638.25,763,669,1432.00
04/16/2009,11:17,638.25,638.75,637.75,638.00,1431,1380,2811.00
04/16/2009,11:18,638.00,638.75,638.00,638.50,1248,548,1796.00
04/16/2009,11:19,638.50,638.50,638.00,638.00,469,1312,1781.00
04/16/2009,11:20,638.00,638.00,637.75,638.00,342,1880,2222.00
04/16/2009,11:21,638.00,638.25,638.00,638.25,334,277,611.00
04/16/2009,11:22,638.00,638.25,637.50,637.50,769,1347,2116.00
04/16/2009,11:23,637.50,638.00,637.50,638.00,389,365,754.00
04/16/2009,11:24,637.75,638.00,637.25,637.50,1561,1362,2923.00
04/16/2009,11:25,637.50,637.50,636.50,636.50,313,2533,2846.00
04/16/2009,11:26,636.50,636.75,636.25,636.25,226,808,1034.00
04/16/2009,11:27,636.25,636.50,636.00,636.00,409,864,1273.00
04/16/2009,11:28,636.00,636.50,636.00,636.25,1717,650,2367.00
04/16/2009,11:29,636.25,636.75,636.00,636.50,1163,205,1368.00
04/16/2009,11:30,636.75,637.00,636.25,636.50,484,562,1046.00
04/16/2009,11:31,636.25,636.75,636.25,636.50,248,366,614.00
04/16/2009,11:32,636.50,636.75,636.25,636.75,295,109,404.00
04/16/2009,11:33,636.75,636.75,636.50,636.50,509,40,549.00
04/16/2009,11:34,636.50,637.00,636.50,637.00,290,50,340.00
04/16/2009,11:35,637.00,637.25,636.75,637.00,403,180,583.00
04/16/2009,11:36,637.00,637.00,636.50,636.75,98,645,743.00
04/16/2009,11:37,636.75,637.25,636.50,637.25,1893,645,2538.00
04/16/2009,11:38,637.25,637.25,636.75,636.75,480,632,1112.00
04/16/2009,11:39,637.00,637.25,636.75,637.00,761,294,1055.00
04/16/2009,11:40,636.75,637.00,636.25,636.50,534,1113,1647.00
04/16/2009,11:41,636.50,636.75,636.25,636.50,361,412,773.00
04/16/2009,11:42,636.50,636.75,636.00,636.25,1723,1962,3685.00
04/16/2009,11:43,636.50,636.75,636.00,636.50,880,1201,2081.00
04/16/2009,11:44,636.50,637.00,636.50,637.00,902,193,1095.00
04/16/2009,11:45,637.00,637.50,636.50,637.25,2876,659,3535.00
04/16/2009,11:46,637.50,638.75,637.25,638.50,4738,2876,7614.00
04/16/2009,11:47,638.50,638.75,638.25,638.75,765,483,1248.00
04/16/2009,11:48,638.75,639.25,638.25,639.25,2362,631,2993.00
04/16/2009,11:49,639.25,639.25,638.75,638.75,1226,1420,2646.00
04/16/2009,11:50,638.75,639.25,638.75,638.75,739,669,1408.00
04/16/2009,11:51,639.00,639.75,638.75,639.50,9201,2460,11661.00
04/16/2009,11:52,639.50,639.50,638.75,639.00,567,2257,2824.00
04/16/2009,11:53,639.00,639.75,638.75,639.75,1968,1041,3009.00
04/16/2009,11:54,639.75,639.75,639.25,639.50,467,537,1004.00
04/16/2009,11:55,639.75,640.50,639.50,640.25,3143,559,3702.00
04/16/2009,11:56,640.25,640.50,640.00,640.25,3072,2505,5577.00
04/16/2009,11:57,640.25,641.25,640.00,640.50,7256,5691,12947.00
04/16/2009,11:58,640.25,640.50,639.75,640.00,1689,2710,4399.00
04/16/2009,11:59,640.00,640.50,640.00,640.00,1555,1872,3427.00
04/16/2009,12:00,640.00,640.25,639.75,639.75,171,1948,2119.00
04/16/2009,12:01,639.50,640.25,639.50,640.00,1442,1840,3282.00
04/16/2009,12:02,640.25,640.75,640.00,640.50,2431,977,3408.00
04/16/2009,12:03,640.50,641.00,640.25,640.75,2440,3144,5584.00
04/16/2009,12:04,641.00,641.50,640.75,641.25,3338,2266,5604.00
04/16/2009,12:05,641.25,641.25,641.00,641.00,381,1388,1769.00
04/16/2009,12:06,641.25,641.25,640.25,640.50,2643,3061,5704.00
04/16/2009,12:07,640.50,640.75,640.00,640.00,756,1750,2506.00
04/16/2009,12:08,640.00,640.50,640.00,640.25,1895,1546,3441.00
04/16/2009,12:09,640.25,640.50,640.00,640.00,157,623,780.00
04/16/2009,12:10,640.00,640.75,640.00,640.75,605,434,1039.00
04/16/2009,12:11,640.50,640.75,638.75,639.25,1429,5631,7060.00
04/16/2009,12:12,639.25,639.50,638.75,639.25,515,667,1182.00
04/16/2009,12:13,639.25,639.50,638.75,639.00,849,537,1386.00
04/16/2009,12:14,639.25,639.25,639.00,639.00,1210,1061,2271.00
04/16/2009,12:15,639.25,639.75,638.75,639.75,1099,913,2012.00
04/16/2009,12:16,639.75,640.25,639.00,639.00,1813,2478,4291.00
04/16/2009,12:17,639.25,639.25,638.25,639.25,1255,1787,3042.00
04/16/2009,12:18,639.25,639.50,638.75,639.50,1511,550,2061.00
04/16/2009,12:19,639.50,639.75,639.00,639.00,172,684,856.00
04/16/2009,12:20,638.75,639.75,638.75,639.50,2660,300,2960.00
04/16/2009,12:21,639.25,639.75,639.25,639.50,893,814,1707.00
04/16/2009,12:22,639.50,640.25,639.50,640.00,1588,561,2149.00
04/16/2009,12:23,640.00,640.50,639.75,640.50,2704,1647,4351.00
04/16/2009,12:24,640.50,640.50,640.00,640.25,282,1648,1930.00
04/16/2009,12:25,640.25,640.25,639.50,639.75,2541,2695,5236.00
04/16/2009,12:26,640.00,640.50,639.75,640.25,995,1131,2126.00
04/16/2009,12:27,640.00,640.50,640.00,640.25,1140,1005,2145.00
04/16/2009,12:28,640.25,640.50,640.00,640.25,404,1196,1600.00
04/16/2009,12:29,640.25,640.75,640.00,640.50,665,840,1505.00
04/16/2009,12:30,640.50,640.50,640.00,640.25,144,1403,1547.00
04/16/2009,12:31,640.25,640.75,640.00,640.50,1661,938,2599.00
04/16/2009,12:32,640.25,640.50,639.50,639.75,868,1704,2572.00
04/16/2009,12:33,639.75,640.00,639.50,639.75,695,854,1549.00
04/16/2009,12:34,639.75,640.00,639.25,639.25,379,1757,2136.00
04/16/2009,12:35,639.25,639.25,638.25,638.25,1655,2332,3987.00
04/16/2009,12:36,638.25,639.00,638.25,638.50,1050,1247,2297.00
04/16/2009,12:37,638.75,638.75,638.25,638.50,709,1060,1769.00
04/16/2009,12:38,638.75,639.00,637.25,637.75,1426,5437,6863.00
04/16/2009,12:39,637.50,637.75,637.25,637.75,2338,1923,4261.00
04/16/2009,12:40,637.50,637.75,636.75,637.25,1797,4065,5862.00
04/16/2009,12:41,637.00,637.75,637.00,637.25,2119,1324,3443.00
04/16/2009,12:42,637.50,637.50,637.00,637.00,454,468,922.00
04/16/2009,12:43,637.00,637.25,636.25,636.50,1259,4928,6187.00
04/16/2009,12:44,636.50,637.00,636.50,636.75,665,743,1408.00
04/16/2009,12:45,636.50,637.25,636.50,637.00,785,727,1512.00
04/16/2009,12:46,637.25,637.50,637.00,637.00,1193,1661,2854.00
04/16/2009,12:47,636.75,637.50,636.75,637.00,1155,430,1585.00
04/16/2009,12:48,637.25,637.50,636.50,636.75,874,2853,3727.00
04/16/2009,12:49,636.75,637.25,636.75,637.00,1674,1247,2921.00
04/16/2009,12:50,637.00,637.25,636.25,636.50,1369,2398,3767.00
04/16/2009,12:51,636.75,637.00,636.25,636.75,2024,592,2616.00
04/16/2009,12:52,637.00,637.00,636.25,636.50,1003,1118,2121.00
04/16/2009,12:53,636.50,637.75,636.50,637.25,2912,1334,4246.00
04/16/2009,12:54,637.50,637.75,637.00,637.50,953,875,1828.00
04/16/2009,12:55,637.50,637.75,635.75,636.00,1136,5264,6400.00
04/16/2009,12:56,636.25,637.00,636.00,636.50,2466,606,3072.00
04/16/2009,12:57,636.25,638.25,636.25,638.25,2898,1209,4107.00
04/16/2009,12:58,638.25,638.50,637.75,638.50,1969,1375,3344.00
04/16/2009,12:59,638.25,638.75,637.75,638.00,1888,1598,3486.00
04/16/2009,13:00,638.25,639.25,638.00,638.75,2863,1102,3965.00
04/16/2009,13:01,638.75,639.50,638.50,639.25,2790,2238,5028.00
04/16/2009,13:02,639.25,639.50,638.75,639.50,1047,793,1840.00
04/16/2009,13:03,639.50,639.75,639.25,639.25,1454,660,2114.00
04/16/2009,13:04,639.25,639.25,638.75,639.25,624,1460,2084.00
04/16/2009,13:05,639.25,639.50,639.00,639.00,411,654,1065.00
04/16/2009,13:06,639.00,640.75,639.00,640.25,10307,2477,12784.00
04/16/2009,13:07,640.25,640.50,640.00,640.25,1150,1293,2443.00
04/16/2009,13:08,640.50,640.50,640.00,640.00,923,1424,2347.00
04/16/2009,13:09,640.25,640.25,639.50,639.75,1258,1656,2914.00
04/16/2009,13:10,639.50,640.00,639.50,640.00,2365,359,2724.00
04/16/2009,13:11,640.25,640.50,640.00,640.25,1682,1017,2699.00
04/16/2009,13:12,640.50,641.50,640.25,641.00,4895,3627,8522.00
04/16/2009,13:13,641.00,641.25,640.75,641.00,1961,1387,3348.00
04/16/2009,13:14,641.25,641.50,641.00,641.25,4928,2840,7768.00
04/16/2009,13:15,641.25,641.75,641.00,641.75,2852,886,3738.00
04/16/2009,13:16,641.75,642.25,641.00,641.25,5188,6481,11669.00
04/16/2009,13:17,641.25,641.50,640.50,641.25,2107,3126,5233.00
04/16/2009,13:18,641.00,641.25,641.00,641.00,53,336,389.00
04/16/2009,13:19,641.00,642.00,640.75,641.75,3883,1008,4891.00
04/16/2009,13:20,641.50,641.75,640.75,641.00,672,3027,3699.00
04/16/2009,13:21,641.00,642.75,640.75,642.00,6281,3111,9392.00
04/16/2009,13:22,642.00,642.75,641.75,642.25,2920,1918,4838.00
04/16/2009,13:23,642.50,642.75,641.75,642.25,4787,2353,7140.00
04/16/2009,13:24,642.50,642.75,641.75,642.25,1838,2600,4438.00
04/16/2009,13:25,642.25,642.25,641.00,641.75,701,3306,4007.00
04/16/2009,13:26,641.50,643.00,641.50,643.00,8059,2730,10789.00
04/16/2009,13:27,643.00,643.25,641.75,642.25,5916,4860,10776.00
04/16/2009,13:28,642.50,643.25,642.25,643.00,6698,3812,10510.00
04/16/2009,13:29,642.75,643.00,642.25,642.75,1362,2455,3817.00
04/16/2009,13:30,642.75,643.50,642.50,643.25,4965,1229,6194.00
04/16/2009,13:31,643.25,644.00,643.00,643.50,4905,3363,8268.00
04/16/2009,13:32,643.25,643.75,643.00,643.00,1866,1542,3408.00
04/16/2009,13:33,643.25,644.00,643.00,643.75,2240,1928,4168.00
04/16/2009,13:34,644.00,644.75,643.75,644.50,4914,2404,7318.00
04/16/2009,13:35,644.50,645.00,644.00,644.25,4774,5576,10350.00
04/16/2009,13:36,644.25,645.75,644.25,645.25,6740,3182,9922.00
04/16/2009,13:37,645.50,645.50,644.75,645.50,2052,3029,5081.00
04/16/2009,13:38,645.50,646.25,645.00,646.00,8519,1156,9675.00
04/16/2009,13:39,646.00,646.75,645.75,646.25,5317,5732,11049.00
04/16/2009,13:40,646.00,646.25,645.75,646.00,2396,2208,4604.00
04/16/2009,13:41,646.25,646.50,645.75,645.75,2123,1784,3907.00
04/16/2009,13:42,645.75,646.25,645.75,646.25,2501,2344,4845.00
04/16/2009,13:43,646.00,647.00,645.75,647.00,7145,3122,10267.00
04/16/2009,13:44,646.75,647.00,646.25,646.50,4199,3724,7923.00
04/16/2009,13:45,646.50,647.00,646.00,646.50,5787,2600,8387.00
04/16/2009,13:46,646.50,647.25,646.50,646.75,4506,5548,10054.00
04/16/2009,13:47,646.75,647.00,646.00,646.25,4559,5075,9634.00
04/16/2009,13:48,646.50,647.00,646.00,647.00,6520,4785,11305.00
04/16/2009,13:49,647.00,647.25,646.25,646.25,1701,3317,5018.00
04/16/2009,13:50,646.25,647.00,646.00,646.50,2879,3384,6263.00
04/16/2009,13:51,646.50,647.50,646.25,647.50,4945,3117,8062.00
04/16/2009,13:52,647.50,648.25,647.25,647.75,9224,4137,13361.00
04/16/2009,13:53,648.00,650.00,647.75,650.00,15674,8442,24116.00
04/16/2009,13:54,649.75,650.00,649.00,649.25,6000,5046,11046.00
04/16/2009,13:55,649.25,649.75,649.00,649.00,2188,3191,5379.00
04/16/2009,13:56,649.00,649.25,648.75,649.00,1490,3943,5433.00
04/16/2009,13:57,649.00,649.75,649.00,649.25,1854,2814,4668.00
04/16/2009,13:58,649.25,650.00,648.75,649.50,5220,4958,10178.00
04/16/2009,13:59,649.50,650.00,649.00,649.75,2782,3373,6155.00
04/16/2009,14:00,649.50,649.75,648.75,649.00,1107,4803,5910.00
04/16/2009,14:01,649.00,649.25,648.00,648.25,3446,3370,6816.00
04/16/2009,14:02,648.25,648.50,647.75,648.00,3483,4908,8391.00
04/16/2009,14:03,648.00,648.75,648.00,648.25,3634,1430,5064.00
04/16/2009,14:04,648.25,648.75,648.00,648.75,1820,1741,3561.00
04/16/2009,14:05,648.75,649.00,648.25,648.75,2681,1807,4488.00
04/16/2009,14:06,648.75,648.75,648.25,648.50,673,1821,2494.00
04/16/2009,14:07,648.25,649.75,647.75,649.50,4838,2580,7418.00
04/16/2009,14:08,649.50,650.50,648.75,650.00,8024,2956,10980.00
04/16/2009,14:09,650.25,651.00,650.00,650.75,9018,3663,12681.00
04/16/2009,14:10,650.75,651.00,650.25,650.75,2137,2944,5081.00
04/16/2009,14:11,650.50,651.50,650.50,651.25,6966,4790,11756.00
04/16/2009,14:12,651.50,652.00,651.25,651.75,6443,3659,10102.00
04/16/2009,14:13,651.75,652.00,650.75,651.25,5870,6363,12233.00
04/16/2009,14:14,651.25,651.50,650.75,651.00,1657,4526,6183.00
04/16/2009,14:15,650.75,651.00,650.50,650.50,1294,1707,3001.00
04/16/2009,14:16,650.50,650.75,650.25,650.25,2117,4212,6329.00
04/16/2009,14:17,650.25,650.50,649.75,650.25,2206,2940,5146.00
04/16/2009,14:18,650.25,650.75,650.25,650.75,2068,1167,3235.00
04/16/2009,14:19,650.75,651.00,650.50,650.50,4609,1270,5879.00
04/16/2009,14:20,650.75,652.00,650.75,652.00,7681,4636,12317.00
04/16/2009,14:21,652.00,652.50,651.75,652.00,5475,3912,9387.00
04/16/2009,14:22,652.00,653.50,652.00,652.75,9514,4427,13941.00
04/16/2009,14:23,653.00,653.50,652.50,653.00,5664,3885,9549.00
04/16/2009,14:24,653.00,653.25,652.50,652.50,1348,3523,4871.00
04/16/2009,14:25,652.50,652.75,651.50,651.50,2998,3981,6979.00
04/16/2009,14:26,651.75,652.25,651.25,652.25,1643,1990,3633.00
04/16/2009,14:27,652.00,653.00,651.75,652.50,3005,2241,5246.00
04/16/2009,14:28,652.25,652.25,651.25,651.25,1317,2677,3994.00
04/16/2009,14:29,651.25,651.50,650.25,651.00,5045,5613,10658.00
04/16/2009,14:30,651.00,651.50,650.50,651.00,2841,3587,6428.00
04/16/2009,14:31,650.75,651.25,649.75,650.00,3808,4792,8600.00
04/16/2009,14:32,650.00,651.00,650.00,650.75,3402,3514,6916.00
04/16/2009,14:33,650.75,651.25,650.25,651.00,2242,2490,4732.00
04/16/2009,14:34,651.25,651.75,650.50,650.75,3140,5245,8385.00
04/16/2009,14:35,650.75,651.25,650.25,650.50,2618,3030,5648.00
04/16/2009,14:36,650.75,651.50,650.50,651.00,4599,1487,6086.00
04/16/2009,14:37,651.00,651.50,650.50,650.50,1107,2076,3183.00
04/16/2009,14:38,650.75,651.50,650.50,651.50,5123,2006,7129.00
04/16/2009,14:39,651.50,652.50,651.25,652.25,4834,3746,8580.00
04/16/2009,14:40,652.25,653.00,652.00,653.00,7104,4632,11736.00
04/16/2009,14:41,653.00,653.75,652.75,653.25,9747,4409,14156.00
04/16/2009,14:42,653.50,653.50,652.75,653.00,1539,3829,5368.00
04/16/2009,14:43,653.00,653.25,651.50,652.00,3353,5653,9006.00
04/16/2009,14:44,651.75,652.25,649.75,650.25,4308,5881,10189.00
04/16/2009,14:45,650.25,650.50,648.00,648.25,6787,11342,18129.00
04/16/2009,14:46,648.50,650.50,648.25,649.50,7150,6974,14124.00
04/16/2009,14:47,649.50,650.00,649.00,649.50,4098,4669,8767.00
04/16/2009,14:48,649.50,650.00,648.75,649.75,4366,5317,9683.00
04/16/2009,14:49,649.75,649.75,648.25,649.00,5746,5822,11568.00
04/16/2009,14:50,648.75,648.75,647.50,647.75,4529,7731,12260.00
04/16/2009,14:51,647.75,650.00,647.75,649.25,9961,5543,15504.00
04/16/2009,14:52,649.00,649.75,648.50,649.50,3675,3032,6707.00
04/16/2009,14:53,649.50,649.50,648.00,649.00,3339,3820,7159.00
04/16/2009,14:54,649.00,649.00,648.00,648.50,2431,3907,6338.00
04/16/2009,14:55,648.50,649.50,648.25,649.25,5085,3604,8689.00
04/16/2009,14:56,649.50,650.25,649.25,650.00,8450,4207,12657.00
04/16/2009,14:57,650.00,650.25,649.50,649.75,1879,4702,6581.00
04/16/2009,14:58,649.75,650.00,647.75,648.00,4707,11356,16063.00
04/16/2009,14:59,647.75,648.50,647.50,647.75,7669,8329,15998.00
04/16/2009,15:00,647.50,648.00,647.00,647.75,16843,16690,33533.00
04/16/2009,15:01,647.75,648.00,646.00,647.00,16853,18841,35694.00
04/16/2009,15:02,647.00,648.75,645.25,645.75,12698,13530,26228.00
04/16/2009,15:03,645.75,648.25,645.75,647.50,7699,5855,13554.00
04/16/2009,15:04,647.50,648.25,646.75,647.25,3557,2938,6495.00
04/16/2009,15:05,647.00,648.50,647.00,648.50,5814,2013,7827.00
04/16/2009,15:06,648.50,648.50,647.75,648.00,2674,3506,6180.00
04/16/2009,15:07,648.25,648.50,647.75,648.00,2251,2214,4465.00
04/16/2009,15:08,648.00,649.25,648.00,649.00,4190,1632,5822.00
04/16/2009,15:09,649.00,649.75,648.50,649.50,4476,1592,6068.00
04/16/2009,15:10,649.75,650.00,647.50,647.75,4212,6310,10522.00
04/16/2009,15:11,647.75,649.00,647.50,648.75,3085,1509,4594.00
04/16/2009,15:12,648.75,649.50,648.50,648.75,1316,1336,2652.00
04/16/2009,15:13,648.75,649.25,648.25,648.50,1502,1827,3329.00
04/16/2009,15:14,648.50,649.00,648.25,648.25,2011,2013,4024.00
04/16/2009,15:15,648.25,648.75,647.50,648.00,3730,4782,8512.00
04/16/2009,15:16,648.00,648.00,648.00,648.00,0,4,4.00
04/16/2009,15:31,648.25,648.75,647.00,647.75,539,336,875.00
04/16/2009,15:32,647.75,648.25,647.50,648.25,321,292,613.00
04/16/2009,15:33,648.25,648.50,647.75,648.00,85,104,189.00
04/16/2009,15:34,647.75,648.00,647.50,647.75,56,267,323.00
04/16/2009,15:35,647.75,648.25,647.75,648.25,143,8,151.00
04/16/2009,15:36,648.25,648.50,647.75,647.75,75,119,194.00
04/16/2009,15:37,647.75,647.75,647.50,647.75,180,127,307.00
04/16/2009,15:38,647.75,647.75,647.75,647.75,42,0,42.00
04/16/2009,15:39,647.75,648.00,647.75,648.00,8,20,28.00
04/16/2009,15:40,647.75,647.75,647.50,647.50,1,153,154.00
04/16/2009,15:41,647.50,647.75,647.50,647.75,8,22,30.00
04/16/2009,15:42,647.50,647.75,647.50,647.50,59,83,142.00
04/16/2009,15:43,647.50,647.75,647.25,647.50,64,66,130.00
04/16/2009,15:44,647.25,647.25,646.50,646.50,17,394,411.00
04/16/2009,15:45,646.50,646.75,646.25,646.25,94,254,348.00
04/16/2009,15:46,646.25,646.50,646.00,646.00,4,92,96.00
04/16/2009,15:47,646.25,646.25,646.00,646.00,140,2,142.00
04/16/2009,15:48,646.00,646.25,646.00,646.25,112,22,134.00
04/16/2009,15:49,646.25,646.50,646.00,646.25,112,55,167.00
04/16/2009,15:50,646.50,646.50,646.50,646.50,7,0,7.00
04/16/2009,15:51,646.50,646.50,646.25,646.25,4,68,72.00
04/16/2009,15:52,646.25,646.25,646.25,646.25,0,82,82.00
04/16/2009,15:53,646.50,646.50,645.75,645.75,19,453,472.00
04/16/2009,15:54,645.75,646.50,645.50,645.75,218,163,381.00
04/16/2009,15:55,646.00,646.00,645.75,646.00,52,149,201.00
04/16/2009,15:56,646.00,646.00,646.00,646.00,50,0,50.00
04/16/2009,15:57,646.00,646.00,645.75,645.75,20,208,228.00
04/16/2009,15:58,645.75,646.00,645.75,645.75,92,6,98.00
04/16/2009,15:59,645.75,646.25,645.75,645.75,479,96,575.00
04/16/2009,16:00,645.75,646.00,644.00,644.00,295,1574,1869.00
04/16/2009,17:01,644.75,645.50,644.75,645.00,368,244,612.00
04/16/2009,17:02,644.75,645.25,644.50,644.75,128,103,231.00
04/16/2009,17:03,645.00,645.00,644.75,645.00,30,151,181.00
04/16/2009,17:04,645.25,645.25,644.75,644.75,75,56,131.00
04/16/2009,17:05,644.75,644.75,644.75,644.75,0,7,7.00
04/16/2009,17:06,644.75,644.75,644.75,644.75,0,3,3.00
04/16/2009,17:08,645.00,645.25,644.75,645.25,53,10,63.00
04/16/2009,17:09,645.25,646.00,645.25,645.75,123,53,176.00
04/16/2009,17:10,645.50,645.75,645.50,645.50,5,14,19.00
04/16/2009,17:11,645.50,645.50,645.50,645.50,0,1,1.00
04/16/2009,17:12,645.50,645.50,645.25,645.25,0,20,20.00
04/16/2009,17:13,645.25,645.50,645.25,645.50,1,5,6.00
04/16/2009,17:14,645.50,645.75,645.25,645.50,11,6,17.00
04/16/2009,17:15,645.50,645.75,645.50,645.50,3,5,8.00
04/16/2009,17:16,645.50,645.75,645.50,645.75,10,2,12.00
04/16/2009,17:17,645.75,645.75,645.75,645.75,1,0,1.00
04/16/2009,17:18,645.75,645.75,645.50,645.50,1,3,4.00
04/16/2009,17:19,645.75,645.75,645.00,645.00,1,135,136.00
04/16/2009,17:20,645.25,645.25,644.75,645.00,63,42,105.00
04/16/2009,17:21,645.00,645.00,644.75,644.75,11,4,15.00
04/16/2009,17:22,644.75,644.75,644.75,644.75,0,3,3.00
04/16/2009,17:23,645.00,645.25,645.00,645.25,24,0,24.00
04/16/2009,17:24,645.50,645.50,645.25,645.25,5,3,8.00
04/16/2009,17:25,645.25,645.25,645.25,645.25,0,32,32.00
04/16/2009,17:26,645.25,645.75,645.25,645.50,55,8,63.00
04/16/2009,17:27,645.75,645.75,645.50,645.50,4,14,18.00
04/16/2009,17:28,645.25,645.50,645.25,645.25,6,35,41.00
04/16/2009,17:29,645.25,645.50,645.25,645.50,48,16,64.00
04/16/2009,17:30,645.50,645.50,645.50,645.50,1,0,1.00
04/16/2009,17:31,645.50,645.75,645.50,645.75,21,0,21.00
04/16/2009,17:33,645.75,645.75,645.50,645.50,40,2,42.00
04/16/2009,17:34,645.75,645.75,645.50,645.50,1,2,3.00
04/16/2009,17:35,645.75,645.75,645.75,645.75,13,0,13.00
04/16/2009,17:37,645.75,645.75,645.75,645.75,8,0,8.00
04/16/2009,17:38,645.50,645.75,645.50,645.75,1,3,4.00
04/16/2009,17:39,645.50,646.00,645.50,645.50,129,38,167.00
04/16/2009,17:40,645.50,645.75,645.25,645.50,16,30,46.00
04/16/2009,17:41,645.25,645.75,645.25,645.50,21,25,46.00
04/16/2009,17:42,645.75,645.75,645.75,645.75,4,0,4.00
04/16/2009,17:43,645.75,645.75,645.75,645.75,1,0,1.00
04/16/2009,17:44,645.50,645.50,645.50,645.50,0,4,4.00
04/16/2009,17:45,645.50,645.50,645.25,645.25,0,8,8.00
04/16/2009,17:46,645.25,645.25,645.25,645.25,0,8,8.00
04/16/2009,17:47,645.25,645.50,645.25,645.50,15,29,44.00
04/16/2009,17:48,645.50,645.50,645.50,645.50,2,0,2.00
04/16/2009,17:49,645.50,645.50,645.00,645.00,21,37,58.00
04/16/2009,17:50,645.25,645.25,645.25,645.25,6,0,6.00
04/16/2009,17:51,645.50,645.50,645.50,645.50,3,0,3.00
04/16/2009,17:52,645.50,645.75,645.50,645.50,6,4,10.00
04/16/2009,17:53,645.50,645.75,645.50,645.75,20,1,21.00
04/16/2009,17:54,645.75,645.75,645.50,645.75,11,1,12.00
04/16/2009,17:55,645.50,645.75,645.50,645.75,7,1,8.00
04/16/2009,17:56,645.75,646.00,645.50,646.00,66,2,68.00
04/16/2009,17:57,646.00,646.00,646.00,646.00,3,0,3.00
04/16/2009,17:58,646.00,646.00,645.75,645.75,6,11,17.00
04/16/2009,17:59,645.75,646.00,645.75,646.00,5,15,20.00
04/16/2009,18:00,646.00,646.25,646.00,646.25,30,1,31.00
04/16/2009,18:01,646.25,646.25,645.50,645.50,3,126,129.00
04/16/2009,18:02,645.75,646.00,645.50,646.00,29,20,49.00
04/16/2009,18:03,646.00,646.00,646.00,646.00,2,0,2.00
04/16/2009,18:04,646.00,646.00,646.00,646.00,2,0,2.00
04/16/2009,18:05,646.00,646.00,646.00,646.00,61,0,61.00
04/16/2009,18:06,646.25,646.25,646.00,646.00,1,23,24.00
04/16/2009,18:07,646.00,646.00,646.00,646.00,0,11,11.00
04/16/2009,18:08,646.00,646.00,646.00,646.00,0,4,4.00
04/16/2009,18:09,646.00,646.00,646.00,646.00,0,26,26.00
04/16/2009,18:10,646.00,646.25,646.00,646.00,1,104,105.00
04/16/2009,18:11,646.00,646.00,645.75,645.75,0,51,51.00
04/16/2009,18:12,645.75,645.75,645.75,645.75,0,5,5.00
04/16/2009,18:13,646.00,646.00,645.75,646.00,6,25,31.00
04/16/2009,18:14,645.75,645.75,645.75,645.75,0,20,20.00
04/16/2009,18:15,645.50,645.75,645.50,645.75,5,8,13.00
04/16/2009,18:16,646.00,646.00,646.00,646.00,3,0,3.00
04/16/2009,18:17,646.00,646.00,646.00,646.00,4,0,4.00
04/16/2009,18:18,646.00,646.00,646.00,646.00,2,0,2.00
04/16/2009,18:19,646.00,646.00,645.50,645.75,4,4,8.00
04/16/2009,18:20,645.75,646.00,645.50,646.00,10,2,12.00
04/16/2009,18:21,645.75,645.75,645.75,645.75,0,2,2.00
04/16/2009,18:23,646.00,646.00,645.75,645.75,2,3,5.00
04/16/2009,18:24,645.75,645.75,645.75,645.75,0,10,10.00
04/16/2009,18:25,646.00,646.00,645.75,645.75,1,6,7.00
04/16/2009,18:26,645.75,645.75,645.75,645.75,0,4,4.00
04/16/2009,18:27,646.00,646.00,646.00,646.00,30,0,30.00
04/16/2009,18:28,645.75,645.75,645.75,645.75,0,6,6.00
04/16/2009,18:30,645.75,646.00,645.75,646.00,1,18,19.00
04/16/2009,18:31,645.75,646.00,645.75,646.00,22,2,24.00
04/16/2009,18:32,645.75,645.75,645.75,645.75,0,5,5.00
04/16/2009,18:33,645.75,645.75,645.75,645.75,0,15,15.00
04/16/2009,18:34,645.75,646.00,645.75,646.00,4,2,6.00
04/16/2009,18:35,646.00,646.00,645.50,645.50,1,50,51.00
04/16/2009,18:36,645.75,645.75,645.75,645.75,27,0,27.00
04/16/2009,18:37,645.50,645.75,645.50,645.50,22,2,24.00
04/16/2009,18:38,645.75,645.75,645.50,645.75,6,7,13.00
04/16/2009,18:39,645.75,645.75,645.75,645.75,40,0,40.00
04/16/2009,18:40,645.75,645.75,645.75,645.75,1,0,1.00
04/16/2009,18:41,645.75,645.75,645.75,645.75,1,0,1.00
04/16/2009,18:42,645.50,645.75,645.50,645.75,1,50,51.00
04/16/2009,18:44,645.50,645.75,645.50,645.75,10,3,13.00
04/16/2009,18:45,645.50,645.75,645.50,645.75,1,10,11.00
04/16/2009,18:46,645.75,645.75,645.75,645.75,16,0,16.00
04/16/2009,18:47,645.75,645.75,645.50,645.75,21,1,22.00
04/16/2009,18:48,645.75,646.00,645.75,645.75,47,1,48.00
04/16/2009,18:49,645.50,645.75,645.25,645.25,1,113,114.00
04/16/2009,18:50,645.75,645.75,645.50,645.75,5,17,22.00
04/16/2009,18:51,645.50,645.75,645.50,645.75,48,29,77.00
04/16/2009,18:52,645.75,645.75,645.75,645.75,2,0,2.00
04/16/2009,18:53,645.75,645.75,645.50,645.75,39,29,68.00
04/16/2009,18:54,645.75,645.75,645.75,645.75,6,0,6.00
04/16/2009,18:55,645.75,645.75,645.50,645.50,22,10,32.00
04/16/2009,18:56,645.50,645.50,645.50,645.50,0,3,3.00
04/16/2009,18:57,645.75,645.75,645.50,645.50,32,1,33.00
04/16/2009,18:58,645.75,645.75,645.75,645.75,7,0,7.00
04/16/2009,18:59,646.00,646.00,646.00,646.00,40,0,40.00
04/16/2009,19:00,646.00,646.00,645.75,646.00,7,3,10.00
04/16/2009,19:01,645.75,645.75,645.50,645.50,8,22,30.00
04/16/2009,19:02,645.50,646.00,645.50,646.00,34,26,60.00
04/16/2009,19:03,646.00,646.00,645.75,646.00,92,6,98.00
04/16/2009,19:04,646.00,646.00,645.75,645.75,5,17,22.00
04/16/2009,19:05,646.00,646.00,646.00,646.00,17,0,17.00
04/16/2009,19:06,646.00,646.25,646.00,646.00,19,38,57.00
04/16/2009,19:07,646.00,646.25,646.00,646.00,46,7,53.00
04/16/2009,19:08,646.00,646.25,646.00,646.00,1,33,34.00
04/16/2009,19:09,646.00,646.00,645.75,646.00,77,12,89.00
04/16/2009,19:10,646.00,646.00,646.00,646.00,11,0,11.00
04/16/2009,19:11,646.25,646.25,646.25,646.25,1,0,1.00
04/16/2009,19:12,646.25,646.50,646.25,646.50,45,4,49.00
04/16/2009,19:13,646.25,646.50,646.25,646.50,1,56,57.00
04/16/2009,19:14,646.25,646.50,646.25,646.50,110,3,113.00
04/16/2009,19:15,646.50,646.50,646.50,646.50,21,0,21.00
04/16/2009,19:16,646.50,646.75,646.25,646.50,53,15,68.00
04/16/2009,19:17,646.50,646.50,646.50,646.50,22,0,22.00
04/16/2009,19:18,646.75,646.75,646.25,646.50,54,7,61.00
04/16/2009,19:19,646.50,646.50,646.50,646.50,134,0,134.00
04/16/2009,19:20,646.50,646.75,646.50,646.50,57,6,63.00
04/16/2009,19:21,646.50,646.50,646.50,646.50,0,90,90.00
04/16/2009,19:22,646.50,646.75,646.50,646.75,6,2,8.00
04/16/2009,19:23,646.75,646.75,646.75,646.75,1,0,1.00
04/16/2009,19:24,646.50,646.50,646.25,646.50,26,50,76.00
04/16/2009,19:25,646.50,646.75,646.50,646.50,35,1,36.00
04/16/2009,19:26,646.50,646.75,646.25,646.75,58,39,97.00
04/16/2009,19:27,646.75,647.00,646.75,646.75,9,6,15.00
04/16/2009,19:28,646.75,646.75,646.50,646.50,0,16,16.00
04/16/2009,19:29,646.75,646.75,646.75,646.75,14,0,14.00
04/16/2009,19:30,646.75,647.00,646.75,647.00,38,19,57.00
04/16/2009,19:31,646.75,647.00,646.75,647.00,19,46,65.00
04/16/2009,19:32,647.00,647.25,647.00,647.00,42,5,47.00
04/16/2009,19:33,647.00,647.00,647.00,647.00,0,2,2.00
04/16/2009,19:34,647.00,647.25,646.75,646.75,1,29,30.00
04/16/2009,19:35,647.00,647.00,646.75,646.75,3,18,21.00
04/16/2009,19:36,646.50,646.75,645.75,645.75,30,155,185.00
04/16/2009,19:37,645.75,646.00,645.50,645.75,13,50,63.00
04/16/2009,19:38,645.75,645.75,645.50,645.75,27,3,30.00
04/16/2009,19:39,645.75,645.75,645.50,645.50,7,13,20.00
04/16/2009,19:40,645.75,645.75,645.25,645.50,12,71,83.00
04/16/2009,19:41,645.50,645.50,645.00,645.00,24,114,138.00
04/16/2009,19:42,645.00,645.00,644.25,644.50,44,181,225.00
04/16/2009,19:43,644.50,644.50,644.25,644.25,44,9,53.00
04/16/2009,19:44,644.25,644.50,644.25,644.25,4,8,12.00
04/16/2009,19:45,644.25,644.50,644.25,644.50,58,5,63.00
04/16/2009,19:46,644.50,644.75,644.50,644.50,37,13,50.00
04/16/2009,19:47,644.75,644.75,644.50,644.75,34,41,75.00
04/16/2009,19:48,644.50,644.50,644.50,644.50,0,4,4.00
04/16/2009,19:49,644.50,644.75,644.50,644.50,1,64,65.00
04/16/2009,19:50,644.25,644.50,644.25,644.50,22,3,25.00
04/16/2009,19:51,644.50,644.75,644.25,644.25,34,61,95.00
04/16/2009,19:52,644.50,644.50,644.00,644.25,43,125,168.00
04/16/2009,19:53,644.25,644.50,644.25,644.50,22,0,22.00
04/16/2009,19:54,644.50,644.50,644.50,644.50,51,0,51.00
04/16/2009,19:55,644.50,644.50,644.50,644.50,27,0,27.00
04/16/2009,19:56,644.50,644.50,644.25,644.50,20,61,81.00
04/16/2009,19:57,644.25,644.50,644.25,644.50,18,1,19.00
04/16/2009,19:58,644.50,644.50,644.50,644.50,27,0,27.00
04/16/2009,19:59,644.50,644.50,644.25,644.50,11,8,19.00
04/16/2009,20:00,644.50,644.75,644.25,644.75,3,1,4.00
04/16/2009,20:01,644.75,644.75,644.75,644.75,32,0,32.00
04/16/2009,20:02,644.75,644.75,644.25,644.75,29,50,79.00
04/16/2009,20:03,644.75,645.00,644.75,644.75,3,6,9.00
04/16/2009,20:04,645.00,645.25,644.75,645.25,44,13,57.00
04/16/2009,20:05,645.00,645.25,645.00,645.25,11,1,12.00
04/16/2009,20:06,645.25,645.25,645.00,645.00,5,1,6.00
04/16/2009,20:07,645.00,645.25,645.00,645.25,1,3,4.00
04/16/2009,20:08,645.25,645.25,644.50,644.50,12,69,81.00
04/16/2009,20:09,644.50,644.50,644.50,644.50,0,50,50.00
04/16/2009,20:10,644.50,644.75,644.00,644.25,53,75,128.00
04/16/2009,20:11,644.00,644.50,644.00,644.25,71,77,148.00
04/16/2009,20:12,644.25,644.50,644.25,644.50,2,26,28.00
04/16/2009,20:13,644.25,644.50,644.00,644.25,7,42,49.00
04/16/2009,20:14,644.25,644.50,644.25,644.50,40,7,47.00
04/16/2009,20:15,644.75,644.75,644.50,644.50,2,1,3.00
04/16/2009,20:16,644.50,645.50,644.50,645.50,241,55,296.00
04/16/2009,20:17,645.25,645.50,645.25,645.50,1,54,55.00
04/16/2009,20:18,645.50,646.00,645.50,645.75,79,10,89.00
04/16/2009,20:19,645.75,646.00,645.75,646.00,21,25,46.00
04/16/2009,20:20,645.75,646.00,645.75,645.75,2,12,14.00
04/16/2009,20:21,645.75,646.00,645.75,646.00,31,3,34.00
04/16/2009,20:22,646.00,646.25,646.00,646.00,10,14,24.00
04/16/2009,20:23,645.75,646.00,645.50,645.50,32,83,115.00
04/16/2009,20:24,645.75,645.75,645.75,645.75,4,0,4.00
04/16/2009,20:25,645.75,646.00,645.75,645.75,85,8,93.00
04/16/2009,20:26,645.75,646.25,645.25,646.00,144,75,219.00
04/16/2009,20:27,645.75,646.00,645.75,646.00,7,2,9.00
04/16/2009,20:28,646.00,646.00,645.75,645.75,2,72,74.00
04/16/2009,20:29,646.00,646.00,646.00,646.00,95,0,95.00
04/16/2009,20:30,645.75,645.75,645.75,645.75,0,1,1.00
04/16/2009,20:31,646.00,646.00,645.75,646.00,31,3,34.00
04/16/2009,20:32,646.00,646.00,645.75,645.75,1,7,8.00
04/16/2009,20:34,646.00,646.25,646.00,646.25,42,0,42.00
04/16/2009,20:35,646.25,646.25,646.25,646.25,1,0,1.00
04/16/2009,20:36,646.00,646.25,646.00,646.00,19,13,32.00
04/16/2009,20:37,646.25,646.75,646.25,646.25,91,42,133.00
04/16/2009,20:38,646.00,646.00,646.00,646.00,0,39,39.00
04/16/2009,20:39,646.00,646.00,645.75,646.00,9,8,17.00
04/16/2009,20:40,646.00,646.25,646.00,646.25,5,0,5.00
04/16/2009,20:41,646.00,646.00,645.50,645.50,4,71,75.00
04/16/2009,20:42,645.25,645.25,645.00,645.00,2,20,22.00
04/16/2009,20:43,645.00,645.25,644.75,645.25,26,32,58.00
04/16/2009,20:44,645.25,645.25,645.25,645.25,2,0,2.00
04/16/2009,20:45,645.25,645.25,645.25,645.25,1,0,1.00
04/16/2009,20:46,645.25,645.50,645.25,645.25,4,6,10.00
04/16/2009,20:47,645.25,645.25,645.25,645.25,0,5,5.00
04/16/2009,20:48,645.25,645.25,645.25,645.25,0,5,5.00
04/16/2009,20:49,645.00,646.25,645.00,646.00,83,49,132.00
04/16/2009,20:50,646.00,646.00,645.75,645.75,0,28,28.00
04/16/2009,20:51,645.75,646.00,645.75,646.00,18,5,23.00
04/16/2009,20:52,646.00,646.00,645.75,645.75,19,6,25.00
04/16/2009,20:53,646.00,646.00,645.75,646.00,3,1,4.00
04/16/2009,20:54,645.75,645.75,645.50,645.50,0,88,88.00
04/16/2009,20:55,645.75,645.75,645.50,645.50,8,26,34.00
04/16/2009,20:56,645.50,645.50,645.25,645.25,32,80,112.00
04/16/2009,20:57,645.25,645.50,645.25,645.50,3,4,7.00
04/16/2009,20:58,645.50,645.50,645.50,645.50,33,0,33.00
04/16/2009,20:59,645.75,645.75,645.50,645.50,1,80,81.00
04/16/2009,21:00,645.25,645.50,645.25,645.50,18,24,42.00
04/16/2009,21:01,645.50,645.75,645.50,645.75,31,0,31.00
04/16/2009,21:02,645.50,645.50,645.50,645.50,0,6,6.00
04/16/2009,21:03,645.75,645.75,645.50,645.50,9,7,16.00
04/16/2009,21:04,645.50,645.50,645.50,645.50,0,3,3.00
04/16/2009,21:05,645.50,645.50,645.50,645.50,0,61,61.00
04/16/2009,21:06,645.25,645.75,645.25,645.50,79,64,143.00
04/16/2009,21:07,645.25,645.50,645.25,645.50,51,12,63.00
04/16/2009,21:08,645.50,645.50,645.50,645.50,3,0,3.00
04/16/2009,21:09,645.50,645.75,645.50,645.50,24,1,25.00
04/16/2009,21:10,645.50,645.75,645.50,645.50,2,13,15.00
04/16/2009,21:11,645.25,645.25,645.00,645.00,16,107,123.00
04/16/2009,21:12,645.00,645.25,644.75,645.25,3,38,41.00
04/16/2009,21:13,644.75,645.00,644.75,645.00,3,13,16.00
04/16/2009,21:14,645.00,645.00,645.00,645.00,14,0,14.00
04/16/2009,21:15,645.00,645.25,645.00,645.25,3,0,3.00
04/16/2009,21:16,645.00,645.50,645.00,645.50,72,13,85.00
04/16/2009,21:17,645.25,645.25,645.25,645.25,0,5,5.00
04/16/2009,21:18,645.25,645.25,645.25,645.25,0,22,22.00
04/16/2009,21:19,645.25,645.25,645.00,645.00,0,13,13.00
04/16/2009,21:20,645.00,645.00,645.00,645.00,0,7,7.00
04/16/2009,21:21,645.25,645.50,645.25,645.25,61,4,65.00
04/16/2009,21:22,645.25,645.25,645.25,645.25,0,35,35.00
04/16/2009,21:23,645.25,645.25,645.25,645.25,0,8,8.00
04/16/2009,21:24,645.25,645.25,645.00,645.25,1,52,53.00
04/16/2009,21:25,645.25,645.25,645.00,645.25,11,14,25.00
04/16/2009,21:26,645.00,645.00,644.75,644.75,0,173,173.00
04/16/2009,21:27,645.00,645.00,645.00,645.00,13,0,13.00
04/16/2009,21:28,645.00,645.00,645.00,645.00,9,0,9.00
04/16/2009,21:29,645.00,645.00,644.50,644.50,4,51,55.00
04/16/2009,21:30,644.50,644.50,644.50,644.50,0,71,71.00
04/16/2009,21:31,644.50,644.75,644.50,644.75,25,4,29.00
04/16/2009,21:32,645.00,645.00,645.00,645.00,1,0,1.00
04/16/2009,21:33,644.75,644.75,644.50,644.50,0,13,13.00
04/16/2009,21:34,644.50,644.75,644.50,644.50,11,2,13.00
04/16/2009,21:35,644.50,644.50,644.50,644.50,0,68,68.00
04/16/2009,21:36,644.25,644.50,644.25,644.25,2,35,37.00
04/16/2009,21:37,644.25,644.25,644.25,644.25,0,54,54.00
04/16/2009,21:38,644.25,644.50,644.25,644.50,1,1,2.00
04/16/2009,21:39,644.50,644.50,644.25,644.50,26,25,51.00
04/16/2009,21:40,644.25,644.50,644.25,644.25,6,24,30.00
04/16/2009,21:41,644.25,644.50,644.00,644.50,31,75,106.00
04/16/2009,21:42,644.25,644.50,644.25,644.50,28,5,33.00
04/16/2009,21:43,644.25,644.50,644.25,644.50,25,32,57.00
04/16/2009,21:44,644.25,644.50,644.25,644.50,5,7,12.00
04/16/2009,21:45,644.50,644.75,644.25,644.75,116,1,117.00
04/16/2009,21:46,644.75,644.75,644.50,644.50,27,11,38.00
04/16/2009,21:47,644.50,645.00,644.50,645.00,38,9,47.00
04/16/2009,21:48,644.75,644.75,644.75,644.75,0,46,46.00
04/16/2009,21:49,644.75,645.00,644.75,644.75,15,4,19.00
04/16/2009,21:50,644.75,645.00,644.75,645.00,25,3,28.00
04/16/2009,21:51,645.00,645.00,645.00,645.00,1,0,1.00
04/16/2009,21:52,644.75,644.75,644.75,644.75,0,3,3.00
04/16/2009,21:53,644.75,644.75,644.75,644.75,0,25,25.00
04/16/2009,21:54,644.50,644.75,644.50,644.75,2,7,9.00
04/16/2009,21:55,644.75,644.75,644.50,644.50,1,4,5.00
04/16/2009,21:56,644.50,644.50,644.25,644.50,25,67,92.00
04/16/2009,21:57,644.50,644.75,644.50,644.50,4,1,5.00
04/16/2009,21:58,644.75,644.75,644.50,644.75,33,2,35.00
04/16/2009,22:00,644.50,644.75,644.50,644.50,2,18,20.00
04/16/2009,22:01,644.50,644.50,644.25,644.25,0,9,9.00
04/16/2009,22:02,644.25,644.25,644.25,644.25,0,31,31.00
04/16/2009,22:03,644.50,644.50,644.25,644.25,1,2,3.00
04/16/2009,22:05,644.50,644.50,644.00,644.00,1,47,48.00
04/16/2009,22:06,644.25,644.50,644.25,644.25,64,50,114.00
04/16/2009,22:07,644.25,644.50,644.25,644.50,6,6,12.00
04/16/2009,22:08,644.25,644.50,644.25,644.50,30,1,31.00
04/16/2009,22:09,644.25,644.50,644.25,644.50,6,2,8.00
04/16/2009,22:10,644.50,644.50,644.50,644.50,4,0,4.00
04/16/2009,22:11,644.25,644.50,644.00,644.25,18,66,84.00
04/16/2009,22:12,644.25,644.25,644.25,644.25,3,0,3.00
04/16/2009,22:13,644.25,644.25,644.25,644.25,1,0,1.00
04/16/2009,22:14,644.25,644.25,644.25,644.25,1,0,1.00
04/16/2009,22:15,644.25,644.50,644.25,644.25,7,17,24.00
04/16/2009,22:16,644.50,644.50,644.50,644.50,1,0,1.00
04/16/2009,22:18,644.50,644.50,644.25,644.50,61,52,113.00
04/16/2009,22:19,644.50,644.75,644.50,644.50,7,28,35.00
04/16/2009,22:20,644.25,644.25,644.25,644.25,0,3,3.00
04/16/2009,22:21,644.50,644.50,644.25,644.25,1,1,2.00
04/16/2009,22:22,644.50,645.00,644.50,645.00,59,0,59.00
04/16/2009,22:23,644.75,644.75,644.75,644.75,0,18,18.00
04/16/2009,22:24,644.75,645.00,644.50,644.75,44,67,111.00
04/16/2009,22:25,644.50,645.00,644.50,645.00,41,1,42.00
04/16/2009,22:26,644.75,644.75,644.50,644.75,6,66,72.00
04/16/2009,22:27,644.75,644.75,644.75,644.75,4,0,4.00
04/16/2009,22:29,644.50,644.75,644.50,644.75,4,10,14.00
04/16/2009,22:30,644.75,644.75,644.25,644.50,8,19,27.00
04/16/2009,22:31,644.75,644.75,644.50,644.75,34,2,36.00
04/16/2009,22:32,644.75,645.00,644.75,644.75,4,22,26.00
04/16/2009,22:33,644.50,645.00,644.50,645.00,36,1,37.00
04/16/2009,22:34,644.75,645.00,644.75,645.00,26,20,46.00
04/16/2009,22:35,645.00,645.25,644.75,644.75,40,43,83.00
04/16/2009,22:36,644.75,644.75,644.75,644.75,0,34,34.00
04/16/2009,22:37,644.75,644.75,644.50,644.75,2,28,30.00
04/16/2009,22:38,644.75,644.75,644.50,644.50,1,11,12.00
04/16/2009,22:39,644.50,644.50,644.25,644.25,0,22,22.00
04/16/2009,22:40,644.25,644.50,644.00,644.25,49,75,124.00
04/16/2009,22:41,644.00,644.25,644.00,644.25,16,183,199.00
04/16/2009,22:42,644.25,644.25,644.25,644.25,13,0,13.00
04/16/2009,22:43,644.25,644.50,644.25,644.50,32,0,32.00
04/16/2009,22:44,644.25,644.25,644.25,644.25,0,11,11.00
04/16/2009,22:45,644.50,644.50,644.50,644.50,3,0,3.00
04/16/2009,22:46,644.25,644.50,644.25,644.50,1,3,4.00
04/16/2009,22:47,644.25,644.25,644.25,644.25,0,16,16.00
04/16/2009,22:48,644.25,644.25,644.00,644.25,50,13,63.00
04/16/2009,22:49,644.25,644.50,644.25,644.50,27,0,27.00
04/16/2009,22:50,644.25,644.25,644.25,644.25,0,7,7.00
04/16/2009,22:51,644.25,644.25,644.25,644.25,0,4,4.00
04/16/2009,22:52,644.25,644.25,644.25,644.25,0,1,1.00
04/16/2009,22:53,644.25,644.50,644.25,644.50,2,1,3.00
04/16/2009,22:54,644.25,644.50,644.25,644.50,39,2,41.00
04/16/2009,22:55,644.50,645.00,644.50,645.00,83,0,83.00
04/16/2009,22:56,644.75,644.75,644.25,644.75,59,67,126.00
04/16/2009,22:57,644.75,644.75,644.50,644.75,12,2,14.00
04/16/2009,22:58,644.50,644.50,644.50,644.50,0,36,36.00
04/16/2009,22:59,644.25,644.75,644.25,644.75,10,1,11.00
04/16/2009,23:00,644.50,644.75,644.25,644.75,2,4,6.00
04/16/2009,23:01,644.75,644.75,644.50,644.50,1,10,11.00
04/16/2009,23:02,644.50,644.50,644.50,644.50,0,8,8.00
04/16/2009,23:03,644.50,644.50,644.25,644.25,0,8,8.00
04/16/2009,23:04,644.50,644.50,644.25,644.25,6,82,88.00
04/16/2009,23:05,644.25,644.25,644.00,644.25,9,28,37.00
04/16/2009,23:06,644.25,644.50,644.00,644.00,13,20,33.00
04/16/2009,23:07,644.00,644.00,644.00,644.00,0,28,28.00
04/16/2009,23:08,644.25,644.25,644.00,644.00,58,34,92.00
04/16/2009,23:09,644.25,644.25,644.00,644.25,38,6,44.00
04/16/2009,23:10,644.25,644.25,644.25,644.25,20,0,20.00
04/16/2009,23:11,644.25,644.50,644.00,644.00,85,52,137.00
04/16/2009,23:12,644.00,644.00,643.50,643.75,32,466,498.00
04/16/2009,23:13,643.75,644.00,643.50,644.00,25,12,37.00
04/16/2009,23:14,643.75,643.75,643.25,643.25,50,278,328.00
04/16/2009,23:15,643.25,643.50,643.25,643.25,5,105,110.00
04/16/2009,23:16,643.25,643.75,643.25,643.25,71,45,116.00
04/16/2009,23:17,643.25,643.50,643.25,643.50,31,22,53.00
04/16/2009,23:18,643.50,643.50,643.25,643.25,5,86,91.00
04/16/2009,23:19,643.25,643.25,643.00,643.25,22,94,116.00
04/16/2009,23:20,643.00,643.00,643.00,643.00,0,5,5.00
04/16/2009,23:21,643.00,643.25,643.00,643.25,1,34,35.00
04/16/2009,23:22,643.00,643.25,643.00,643.00,1,45,46.00
04/16/2009,23:23,643.00,643.50,643.00,643.00,65,56,121.00
04/16/2009,23:24,643.25,643.25,643.00,643.00,22,2,24.00
04/16/2009,23:25,643.00,643.50,643.00,643.50,92,1,93.00
04/16/2009,23:26,643.50,643.75,643.00,643.00,13,51,64.00
04/16/2009,23:27,643.25,643.25,643.25,643.25,90,0,90.00
04/16/2009,23:28,643.50,643.50,643.00,643.00,11,11,22.00
04/16/2009,23:29,643.25,643.25,643.00,643.25,66,1,67.00
04/16/2009,23:30,643.25,643.50,643.00,643.50,57,11,68.00
04/16/2009,23:31,643.50,643.50,643.25,643.25,4,28,32.00
04/16/2009,23:32,643.25,643.25,643.00,643.25,4,53,57.00
04/16/2009,23:33,643.00,643.50,643.00,643.25,35,12,47.00
04/16/2009,23:34,643.00,643.25,643.00,643.25,29,16,45.00
04/16/2009,23:35,643.00,643.00,643.00,643.00,0,10,10.00
04/16/2009,23:36,643.00,643.25,643.00,643.00,1,178,179.00
04/16/2009,23:37,643.00,643.25,643.00,643.00,1,61,62.00
04/16/2009,23:38,643.00,643.00,643.00,643.00,0,37,37.00
04/16/2009,23:39,643.25,643.25,643.00,643.00,9,43,52.00
04/16/2009,23:40,643.25,643.25,643.00,643.00,4,23,27.00
04/16/2009,23:41,643.00,643.25,643.00,643.25,132,14,146.00
04/16/2009,23:42,643.00,643.25,643.00,643.25,14,1,15.00
04/16/2009,23:43,643.00,643.25,643.00,643.25,37,6,43.00
04/16/2009,23:44,643.50,643.50,643.25,643.50,6,8,14.00
04/16/2009,23:45,643.50,643.75,643.50,643.50,26,56,82.00
04/16/2009,23:46,643.25,643.25,643.25,643.25,0,26,26.00
04/16/2009,23:47,643.25,643.25,643.25,643.25,0,47,47.00
04/16/2009,23:48,643.25,643.50,643.25,643.50,23,10,33.00
04/16/2009,23:49,643.50,643.50,643.50,643.50,3,0,3.00
04/16/2009,23:50,643.25,643.50,643.25,643.25,1,137,138.00
04/16/2009,23:51,643.00,643.25,643.00,643.00,2,52,54.00
04/16/2009,23:52,643.25,643.25,643.00,643.00,7,281,288.00
04/16/2009,23:53,643.00,643.25,643.00,643.00,1,194,195.00
04/16/2009,23:54,643.00,643.25,643.00,643.00,1,44,45.00
04/16/2009,23:55,643.00,643.00,643.00,643.00,0,32,32.00
04/16/2009,23:56,643.00,643.50,643.00,643.25,98,17,115.00
04/16/2009,23:57,643.25,643.50,643.25,643.25,5,11,16.00
04/16/2009,23:58,643.25,643.25,643.25,643.25,0,12,12.00
04/17/2009,00:00,643.25,643.50,643.25,643.50,2,1,3.00
04/17/2009,00:01,643.50,643.50,643.25,643.50,149,1,150.00
04/17/2009,00:02,643.50,643.75,643.25,643.25,26,62,88.00
04/17/2009,00:03,643.25,643.50,643.25,643.50,48,6,54.00
04/17/2009,00:04,643.25,643.75,643.25,643.50,4,24,28.00
04/17/2009,00:05,643.75,643.75,643.50,643.50,9,18,27.00
04/17/2009,00:06,643.25,643.50,643.25,643.50,1,44,45.00
04/17/2009,00:07,643.25,643.50,643.25,643.50,3,1,4.00
04/17/2009,00:08,643.50,643.50,643.25,643.25,58,38,96.00
04/17/2009,00:09,643.25,643.50,643.00,643.25,49,20,69.00
04/17/2009,00:10,643.50,643.50,643.25,643.25,2,8,10.00
04/17/2009,00:11,643.50,643.50,643.50,643.50,5,0,5.00
04/17/2009,00:12,643.50,643.50,643.25,643.50,4,1,5.00
04/17/2009,00:13,643.25,643.75,643.00,643.25,80,26,106.00
04/17/2009,00:14,643.25,643.50,643.25,643.50,2,1,3.00
04/17/2009,00:15,643.50,643.50,643.25,643.25,20,15,35.00
04/17/2009,00:16,643.50,643.75,643.50,643.75,35,1,36.00
04/17/2009,00:17,643.50,643.75,643.50,643.75,2,1,3.00
04/17/2009,00:18,643.75,643.75,643.75,643.75,10,0,10.00
04/17/2009,00:19,643.75,643.75,643.50,643.75,30,1,31.00
04/17/2009,00:20,643.75,643.75,643.25,643.25,3,21,24.00
04/17/2009,00:21,643.25,643.50,643.25,643.50,6,34,40.00
04/17/2009,00:22,643.50,643.50,643.50,643.50,51,0,51.00
04/17/2009,00:23,643.75,643.75,643.50,643.50,1,1,2.00
04/17/2009,00:24,643.75,643.75,643.50,643.75,8,2,10.00
04/17/2009,00:25,643.75,643.75,643.75,643.75,1,0,1.00
04/17/2009,00:26,643.75,643.75,643.50,643.50,2,20,22.00
04/17/2009,00:27,643.50,643.50,643.50,643.50,0,20,20.00
04/17/2009,00:28,643.25,643.75,643.25,643.50,25,14,39.00
04/17/2009,00:29,643.50,643.75,643.50,643.50,1,18,19.00
04/17/2009,00:30,643.25,643.50,643.25,643.50,32,83,115.00
04/17/2009,00:31,643.25,643.25,643.00,643.25,6,172,178.00
04/17/2009,00:32,643.00,643.25,643.00,643.00,1,213,214.00
04/17/2009,00:33,643.00,643.25,643.00,643.00,7,2,9.00
04/17/2009,00:34,643.25,643.25,643.00,643.00,3,10,13.00
04/17/2009,00:35,643.25,643.25,643.00,643.00,13,7,20.00
04/17/2009,00:36,643.25,643.25,642.75,643.00,3,240,243.00
04/17/2009,00:37,643.00,643.25,643.00,643.25,57,0,57.00
04/17/2009,00:38,643.25,643.25,643.25,643.25,1,0,1.00
04/17/2009,00:39,643.00,643.50,643.00,643.50,120,1,121.00
04/17/2009,00:40,643.50,643.75,643.50,643.75,54,0,54.00
04/17/2009,00:41,643.75,644.25,643.75,644.25,165,0,165.00
04/17/2009,00:42,644.25,644.75,644.25,644.75,206,3,209.00
04/17/2009,00:43,644.50,644.75,644.25,644.50,11,56,67.00
04/17/2009,00:44,644.50,644.75,644.50,644.50,97,74,171.00
04/17/2009,00:45,644.50,644.50,644.25,644.25,1,46,47.00
04/17/2009,00:46,644.25,644.50,644.25,644.25,6,13,19.00
04/17/2009,00:47,644.50,644.75,644.25,644.75,82,2,84.00
04/17/2009,00:48,644.75,644.75,644.75,644.75,5,0,5.00
04/17/2009,00:49,644.75,644.75,644.50,644.50,2,1,3.00
04/17/2009,00:50,644.75,644.75,644.50,644.50,3,3,6.00
04/17/2009,00:51,644.50,644.50,644.25,644.25,0,76,76.00
04/17/2009,00:52,644.25,644.25,644.25,644.25,0,26,26.00
04/17/2009,00:53,644.25,644.25,644.00,644.00,0,47,47.00
04/17/2009,00:54,644.00,644.25,644.00,644.25,5,5,10.00
04/17/2009,00:55,644.00,644.00,644.00,644.00,0,10,10.00
04/17/2009,00:56,644.00,644.25,644.00,644.00,2,3,5.00
04/17/2009,00:57,644.00,644.50,644.00,644.50,36,3,39.00
04/17/2009,00:58,644.50,644.75,644.50,644.75,66,0,66.00
04/17/2009,00:59,644.75,644.75,644.50,644.50,6,46,52.00
04/17/2009,01:00,644.50,644.50,644.25,644.50,19,84,103.00
04/17/2009,01:01,644.50,644.50,644.25,644.50,46,21,67.00
04/17/2009,01:02,644.25,644.75,644.25,644.50,56,35,91.00
04/17/2009,01:03,644.50,644.50,644.25,644.50,47,3,50.00
04/17/2009,01:04,644.50,644.50,644.50,644.50,85,0,85.00
04/17/2009,01:05,644.75,644.75,644.25,644.25,8,42,50.00
04/17/2009,01:06,644.25,644.50,644.25,644.50,4,137,141.00
04/17/2009,01:07,644.25,644.25,643.50,643.50,0,390,390.00
04/17/2009,01:08,643.50,643.50,643.25,643.50,14,105,119.00
04/17/2009,01:09,643.50,644.00,643.25,644.00,145,92,237.00
04/17/2009,01:10,644.25,644.25,644.00,644.00,17,70,87.00
04/17/2009,01:11,644.00,644.25,643.75,644.00,7,41,48.00
04/17/2009,01:12,644.00,644.00,643.75,644.00,45,3,48.00
04/17/2009,01:13,643.75,643.75,643.75,643.75,0,5,5.00
04/17/2009,01:14,643.75,643.75,643.50,643.75,20,94,114.00
04/17/2009,01:15,643.75,643.75,643.50,643.50,5,55,60.00
04/17/2009,01:16,643.50,643.75,643.50,643.75,8,44,52.00
04/17/2009,01:17,643.75,644.00,643.50,643.75,29,8,37.00
04/17/2009,01:18,644.00,644.25,643.75,644.00,61,20,81.00
04/17/2009,01:19,644.00,644.00,644.00,644.00,17,0,17.00
04/17/2009,01:20,644.00,644.50,644.00,644.50,117,21,138.00
04/17/2009,01:21,644.50,644.75,644.50,644.50,48,20,68.00
04/17/2009,01:22,644.50,644.50,644.25,644.25,0,84,84.00
04/17/2009,01:23,644.25,644.25,644.00,644.00,0,29,29.00
04/17/2009,01:24,644.00,644.00,643.75,644.00,8,24,32.00
04/17/2009,01:25,644.00,644.25,644.00,644.25,9,0,9.00
04/17/2009,01:26,644.25,644.50,644.25,644.50,99,0,99.00
04/17/2009,01:27,644.50,644.75,644.25,644.75,26,3,29.00
04/17/2009,01:28,644.50,644.50,644.00,644.25,3,77,80.00
04/17/2009,01:29,644.00,644.25,644.00,644.25,19,1,20.00
04/17/2009,01:30,644.50,644.75,644.50,644.50,53,2,55.00
04/17/2009,01:31,644.50,644.75,644.50,644.75,12,35,47.00
04/17/2009,01:32,644.75,644.75,644.25,644.50,15,10,25.00
04/17/2009,01:33,644.50,644.75,644.50,644.50,21,12,33.00
04/17/2009,01:34,644.50,644.50,644.50,644.50,0,13,13.00
04/17/2009,01:35,644.50,644.50,644.25,644.25,2,14,16.00
04/17/2009,01:36,644.25,644.25,644.25,644.25,0,12,12.00
04/17/2009,01:37,644.50,644.50,644.50,644.50,46,0,46.00
04/17/2009,01:38,644.50,644.50,644.25,644.25,22,40,62.00
04/17/2009,01:39,644.25,644.25,644.00,644.00,2,4,6.00
04/17/2009,01:40,644.25,644.25,644.00,644.00,1,10,11.00
04/17/2009,01:41,644.00,644.25,644.00,644.00,44,3,47.00
04/17/2009,01:42,644.25,644.25,644.00,644.25,8,5,13.00
04/17/2009,01:43,644.00,644.00,644.00,644.00,0,14,14.00
04/17/2009,01:44,644.25,644.25,643.75,644.00,57,62,119.00
04/17/2009,01:45,644.00,644.00,643.75,644.00,74,3,77.00
04/17/2009,01:46,643.75,643.75,643.50,643.50,1,61,62.00
04/17/2009,01:47,643.50,643.50,643.25,643.25,0,192,192.00
04/17/2009,01:48,643.25,643.25,643.25,643.25,0,69,69.00
04/17/2009,01:49,643.25,643.75,643.25,643.50,86,34,120.00
04/17/2009,01:50,643.50,643.50,643.25,643.25,2,117,119.00
04/17/2009,01:51,643.50,643.75,643.50,643.75,70,0,70.00
04/17/2009,01:52,643.50,643.50,643.50,643.50,0,19,19.00
04/17/2009,01:53,643.50,643.50,643.25,643.25,0,128,128.00
04/17/2009,01:54,643.00,643.25,642.75,643.00,24,365,389.00
04/17/2009,01:55,643.00,643.25,643.00,643.00,62,36,98.00
04/17/2009,01:56,643.00,643.25,643.00,643.25,24,71,95.00
04/17/2009,01:57,643.00,643.25,643.00,643.25,19,36,55.00
04/17/2009,01:58,643.00,643.75,643.00,643.25,88,62,150.00
04/17/2009,01:59,643.25,643.50,643.25,643.50,24,10,34.00
04/17/2009,02:00,643.25,643.50,643.25,643.50,13,8,21.00
04/17/2009,02:01,643.75,644.25,643.00,643.00,215,231,446.00
04/17/2009,02:02,643.00,644.00,643.00,643.50,175,55,230.00
04/17/2009,02:03,643.50,643.75,643.25,643.75,45,140,185.00
04/17/2009,02:04,644.00,644.00,643.00,643.75,131,162,293.00
04/17/2009,02:05,643.75,644.75,643.25,644.50,698,371,1069.00
04/17/2009,02:06,644.50,645.50,644.50,645.00,267,236,503.00
04/17/2009,02:07,645.00,645.25,644.75,644.75,47,256,303.00
04/17/2009,02:08,644.75,645.00,644.75,644.75,28,149,177.00
04/17/2009,02:09,644.75,644.75,643.75,643.75,59,204,263.00
04/17/2009,02:10,644.00,644.50,643.75,644.50,116,18,134.00
04/17/2009,02:11,644.25,645.00,644.00,644.25,230,174,404.00
04/17/2009,02:12,644.25,644.25,644.00,644.25,183,98,281.00
04/17/2009,02:13,644.25,644.50,644.00,644.25,175,88,263.00
04/17/2009,02:14,644.25,644.50,644.00,644.50,103,9,112.00
04/17/2009,02:15,644.25,644.50,644.25,644.25,26,41,67.00
04/17/2009,02:16,644.00,644.25,644.00,644.25,89,107,196.00
04/17/2009,02:17,644.25,645.00,644.25,644.75,159,35,194.00
04/17/2009,02:18,644.50,644.75,644.50,644.75,42,36,78.00
04/17/2009,02:19,644.75,644.75,644.25,644.25,6,130,136.00
04/17/2009,02:20,644.25,644.25,644.00,644.00,75,124,199.00
04/17/2009,02:21,644.25,644.25,644.00,644.25,145,53,198.00
04/17/2009,02:22,644.50,644.75,644.25,644.75,61,23,84.00
04/17/2009,02:23,644.75,644.75,644.25,644.25,89,139,228.00
04/17/2009,02:24,644.25,644.25,644.00,644.00,10,109,119.00
04/17/2009,02:25,644.00,644.25,644.00,644.25,49,33,82.00
04/17/2009,02:26,644.25,644.25,644.25,644.25,27,0,27.00
04/17/2009,02:27,644.25,644.50,643.75,644.00,115,97,212.00
04/17/2009,02:28,644.00,644.00,643.50,643.75,63,148,211.00
04/17/2009,02:29,643.75,643.75,643.25,643.25,94,216,310.00
04/17/2009,02:30,643.25,643.25,643.00,643.00,9,257,266.00
04/17/2009,02:31,642.75,643.00,642.25,642.25,39,1287,1326.00
04/17/2009,02:32,642.25,642.50,642.00,642.50,132,224,356.00
04/17/2009,02:33,642.25,642.50,642.00,642.25,68,118,186.00
04/17/2009,02:34,642.25,642.50,642.00,642.25,241,77,318.00
04/17/2009,02:35,642.25,642.25,642.00,642.25,39,52,91.00
04/17/2009,02:36,642.50,642.50,642.25,642.25,64,42,106.00
04/17/2009,02:37,642.25,642.50,642.00,642.25,59,35,94.00
04/17/2009,02:38,642.50,642.50,642.25,642.25,111,148,259.00
04/17/2009,02:39,642.50,642.50,642.00,642.25,65,249,314.00
04/17/2009,02:40,642.25,642.25,642.00,642.00,126,162,288.00
04/17/2009,02:41,642.00,642.25,642.00,642.00,107,562,669.00
04/17/2009,02:42,642.00,642.00,641.75,641.75,109,569,678.00
04/17/2009,02:43,641.75,642.25,641.75,642.25,240,56,296.00
04/17/2009,02:44,642.00,642.25,642.00,642.00,145,50,195.00
04/17/2009,02:45,642.00,642.75,642.00,642.50,125,35,160.00
04/17/2009,02:46,642.50,642.50,642.25,642.25,3,115,118.00
04/17/2009,02:47,642.25,642.75,642.25,642.50,46,96,142.00
04/17/2009,02:48,642.75,642.75,642.25,642.50,88,161,249.00
04/17/2009,02:49,642.50,642.50,642.00,642.25,81,150,231.00
04/17/2009,02:50,642.25,642.25,642.00,642.25,150,82,232.00
04/17/2009,02:51,642.25,642.50,642.00,642.25,74,35,109.00
04/17/2009,02:52,642.25,642.50,642.00,642.50,54,19,73.00
04/17/2009,02:53,642.50,642.50,642.25,642.25,23,195,218.00
04/17/2009,02:54,642.25,642.25,642.00,642.25,88,31,119.00
04/17/2009,02:55,642.50,643.00,642.50,643.00,162,20,182.00
04/17/2009,02:56,643.00,643.00,642.75,642.75,68,79,147.00
04/17/2009,02:57,642.75,643.00,642.25,642.50,90,147,237.00
04/17/2009,02:58,642.75,642.75,642.50,642.75,52,22,74.00
04/17/2009,02:59,642.50,642.75,642.50,642.75,46,111,157.00
04/17/2009,03:00,642.75,642.75,642.50,642.50,71,136,207.00
04/17/2009,03:01,642.75,643.00,642.75,643.00,77,34,111.00
04/17/2009,03:02,643.00,643.25,642.75,643.25,412,44,456.00
04/17/2009,03:03,643.25,643.25,642.50,642.75,52,242,294.00
04/17/2009,03:04,642.75,643.00,642.75,643.00,55,14,69.00
04/17/2009,03:05,643.00,643.50,643.00,643.00,134,27,161.00
04/17/2009,03:06,643.00,643.25,643.00,643.00,7,89,96.00
04/17/2009,03:07,643.00,643.00,642.75,643.00,56,91,147.00
04/17/2009,03:08,642.75,642.75,642.25,642.75,14,344,358.00
04/17/2009,03:09,642.50,642.75,642.50,642.75,155,23,178.00
04/17/2009,03:10,642.75,642.75,642.50,642.50,13,89,102.00
04/17/2009,03:11,642.75,643.00,642.50,643.00,150,44,194.00
04/17/2009,03:12,642.75,643.00,642.75,643.00,62,21,83.00
04/17/2009,03:13,642.75,642.75,642.25,642.25,5,229,234.00
04/17/2009,03:14,642.50,642.50,642.25,642.50,184,5,189.00
04/17/2009,03:15,642.75,642.75,642.50,642.75,30,1,31.00
04/17/2009,03:16,642.75,643.00,642.50,642.75,87,58,145.00
04/17/2009,03:17,642.75,643.00,642.50,642.75,268,20,288.00
04/17/2009,03:18,643.00,643.00,643.00,643.00,24,0,24.00
04/17/2009,03:19,643.00,643.25,642.75,643.00,165,166,331.00
04/17/2009,03:20,643.00,643.25,642.75,643.00,23,38,61.00
04/17/2009,03:21,643.00,643.25,643.00,643.25,7,55,62.00
04/17/2009,03:22,643.00,643.50,643.00,643.25,62,116,178.00
04/17/2009,03:23,643.25,643.50,643.25,643.50,43,44,87.00
04/17/2009,03:24,643.25,643.25,643.00,643.00,85,172,257.00
04/17/2009,03:25,643.25,643.25,643.00,643.25,161,58,219.00
04/17/2009,03:26,643.25,643.25,643.00,643.00,51,17,68.00
04/17/2009,03:27,643.25,643.25,643.25,643.25,44,0,44.00
04/17/2009,03:28,643.50,643.50,643.25,643.50,91,3,94.00
04/17/2009,03:29,643.50,644.00,643.50,643.75,367,108,475.00
04/17/2009,03:30,643.75,643.75,643.25,643.75,27,77,104.00
04/17/2009,03:31,643.75,644.00,643.50,643.75,83,56,139.00
04/17/2009,03:32,643.75,644.00,643.50,643.75,61,181,242.00
04/17/2009,03:33,643.75,644.00,643.50,644.00,140,259,399.00
04/17/2009,03:34,643.75,644.00,643.25,643.75,142,217,359.00
04/17/2009,03:35,644.00,644.00,643.75,643.75,197,40,237.00
04/17/2009,03:36,643.75,643.75,643.75,643.75,0,37,37.00
04/17/2009,03:37,643.75,644.00,643.75,644.00,10,22,32.00
04/17/2009,03:38,643.75,643.75,643.50,643.75,1,42,43.00
04/17/2009,03:39,643.75,643.75,643.75,643.75,19,0,19.00
04/17/2009,03:40,643.75,643.75,643.75,643.75,53,0,53.00
04/17/2009,03:41,643.75,643.75,643.50,643.50,22,5,27.00
04/17/2009,03:42,643.75,643.75,643.75,643.75,141,0,141.00
04/17/2009,03:43,643.75,644.50,643.75,644.50,656,10,666.00
04/17/2009,03:44,644.50,644.50,644.00,644.00,43,208,251.00
04/17/2009,03:45,644.00,644.25,644.00,644.00,3,32,35.00
04/17/2009,03:46,644.00,644.25,643.75,644.25,72,27,99.00
04/17/2009,03:47,644.00,644.25,644.00,644.00,109,49,158.00
04/17/2009,03:48,644.25,644.25,643.50,643.75,89,215,304.00
04/17/2009,03:49,643.75,644.00,643.75,644.00,29,36,65.00
04/17/2009,03:50,643.75,644.00,643.75,644.00,3,7,10.00
04/17/2009,03:51,644.00,644.00,643.75,643.75,28,4,32.00
04/17/2009,03:52,643.75,644.00,643.75,644.00,9,206,215.00
04/17/2009,03:53,643.75,644.00,643.50,643.50,6,114,120.00
04/17/2009,03:54,643.75,643.75,643.50,643.75,38,1,39.00
04/17/2009,03:55,643.75,643.75,643.00,643.00,69,215,284.00
04/17/2009,03:56,643.00,643.00,642.50,642.75,82,254,336.00
04/17/2009,03:57,642.75,643.00,642.25,642.25,4,252,256.00
04/17/2009,03:58,642.50,642.50,642.00,642.25,60,232,292.00
04/17/2009,03:59,642.00,642.50,642.00,642.50,94,10,104.00
04/17/2009,04:00,642.25,642.50,642.25,642.50,28,20,48.00
04/17/2009,04:01,642.50,643.00,642.00,642.25,134,150,284.00
04/17/2009,04:02,642.25,642.50,642.00,642.25,325,90,415.00
04/17/2009,04:03,642.25,642.50,642.00,642.25,190,117,307.00
04/17/2009,04:04,642.50,642.75,642.25,642.50,197,86,283.00
04/17/2009,04:05,642.50,642.50,642.00,642.25,60,176,236.00
04/17/2009,04:06,642.25,642.25,642.00,642.25,21,33,54.00
04/17/2009,04:07,642.00,642.25,642.00,642.25,6,60,66.00
04/17/2009,04:08,642.00,642.00,641.75,642.00,70,574,644.00
04/17/2009,04:09,642.00,642.00,641.50,641.75,99,289,388.00
04/17/2009,04:10,641.75,641.75,641.00,641.25,140,518,658.00
04/17/2009,04:11,641.25,641.50,640.75,641.25,229,517,746.00
04/17/2009,04:12,641.25,641.25,640.50,640.75,36,473,509.00
04/17/2009,04:13,640.75,641.00,640.75,640.75,224,540,764.00
04/17/2009,04:14,640.75,641.00,640.75,640.75,36,327,363.00
04/17/2009,04:15,640.75,641.00,640.50,641.00,262,650,912.00
04/17/2009,04:16,641.00,642.25,640.75,642.25,967,513,1480.00
04/17/2009,04:17,642.00,642.25,641.50,642.00,214,501,715.00
04/17/2009,04:18,642.00,642.50,641.75,642.25,473,126,599.00
04/17/2009,04:19,642.25,642.50,642.00,642.00,1,172,173.00
04/17/2009,04:20,642.25,642.25,642.00,642.25,14,35,49.00
04/17/2009,04:21,642.00,642.25,641.50,641.75,12,246,258.00
04/17/2009,04:22,641.75,641.75,641.50,641.50,12,6,18.00
04/17/2009,04:23,641.75,641.75,641.50,641.75,162,8,170.00
04/17/2009,04:24,641.75,642.25,641.75,642.25,205,1,206.00
04/17/2009,04:25,642.50,642.50,642.25,642.25,463,12,475.00
04/17/2009,04:26,642.50,642.50,642.25,642.25,395,196,591.00
04/17/2009,04:27,642.00,642.25,642.00,642.25,22,18,40.00
04/17/2009,04:28,642.25,642.25,642.00,642.25,35,15,50.00
04/17/2009,04:29,642.25,642.50,642.00,642.00,20,123,143.00
04/17/2009,04:30,642.25,642.25,642.00,642.25,3,5,8.00
04/17/2009,04:31,642.25,642.50,642.00,642.25,143,100,243.00
04/17/2009,04:32,642.50,642.50,642.25,642.25,53,46,99.00
04/17/2009,04:33,642.25,642.75,642.25,642.50,268,79,347.00
04/17/2009,04:34,642.50,642.75,642.50,642.75,8,121,129.00
04/17/2009,04:35,642.50,643.00,642.50,642.75,106,166,272.00
04/17/2009,04:36,642.75,642.75,642.50,642.75,102,22,124.00
04/17/2009,04:37,642.75,642.75,642.50,642.50,44,230,274.00
04/17/2009,04:38,642.75,642.75,642.50,642.50,39,10,49.00
04/17/2009,04:39,642.75,642.75,642.50,642.50,3,27,30.00
04/17/2009,04:40,642.50,642.75,642.50,642.75,253,90,343.00
04/17/2009,04:41,642.75,642.75,642.50,642.50,253,74,327.00
04/17/2009,04:42,642.50,642.50,642.50,642.50,0,84,84.00
04/17/2009,04:43,642.50,642.75,642.50,642.75,2,29,31.00
04/17/2009,04:44,642.50,643.00,642.50,642.50,94,150,244.00
04/17/2009,04:45,642.75,642.75,642.75,642.75,30,0,30.00
04/17/2009,04:46,642.75,642.75,642.75,642.75,7,0,7.00
04/17/2009,04:47,642.75,642.75,642.50,642.75,91,4,95.00
04/17/2009,04:48,643.00,643.75,642.75,643.50,387,51,438.00
04/17/2009,04:49,643.50,644.00,643.25,643.50,120,159,279.00
04/17/2009,04:50,643.50,644.00,643.50,644.00,106,26,132.00
04/17/2009,04:51,644.00,645.00,644.00,645.00,862,90,952.00
04/17/2009,04:52,645.25,645.50,644.50,644.50,279,470,749.00
04/17/2009,04:53,644.50,644.75,644.00,644.50,130,139,269.00
04/17/2009,04:54,644.75,646.00,644.75,645.50,729,285,1014.00
04/17/2009,04:55,645.50,646.25,645.50,645.75,368,328,696.00
04/17/2009,04:56,645.75,646.75,645.50,646.50,738,231,969.00
04/17/2009,04:57,646.50,647.25,645.75,645.75,1253,869,2122.00
04/17/2009,04:58,645.75,646.25,645.75,646.25,485,349,834.00
04/17/2009,04:59,646.25,647.00,646.25,646.25,368,198,566.00
04/17/2009,05:00,646.50,646.50,646.00,646.25,177,250,427.00
04/17/2009,05:01,646.00,646.25,645.25,645.50,112,426,538.00
04/17/2009,05:02,645.25,645.75,645.25,645.25,93,281,374.00
04/17/2009,05:03,645.25,645.50,644.75,645.00,99,286,385.00
04/17/2009,05:04,645.00,646.00,645.00,646.00,406,149,555.00
04/17/2009,05:05,645.75,645.75,645.25,645.50,86,128,214.00
04/17/2009,05:06,645.50,646.00,645.25,645.75,204,103,307.00
04/17/2009,05:07,645.75,645.75,645.25,645.75,148,33,181.00
04/17/2009,05:08,645.75,646.00,645.75,645.75,31,103,134.00
04/17/2009,05:09,645.75,646.00,645.50,645.75,310,100,410.00
04/17/2009,05:10,645.50,645.75,645.25,645.75,41,55,96.00
04/17/2009,05:11,645.75,646.25,645.75,646.00,50,19,69.00
04/17/2009,05:12,646.00,646.25,645.75,646.00,28,57,85.00
04/17/2009,05:13,646.00,646.75,646.00,646.50,180,83,263.00
04/17/2009,05:14,646.75,647.25,646.50,646.50,318,210,528.00
04/17/2009,05:15,646.50,646.50,646.00,646.25,49,141,190.00
04/17/2009,05:16,646.25,646.25,646.00,646.25,167,51,218.00
04/17/2009,05:17,646.25,646.50,646.25,646.50,55,137,192.00
04/17/2009,05:18,646.50,646.50,646.25,646.25,106,421,527.00
04/17/2009,05:19,646.25,646.50,646.25,646.25,74,61,135.00
04/17/2009,05:20,646.50,646.50,646.00,646.00,7,23,30.00
04/17/2009,05:21,646.00,646.25,646.00,646.25,103,5,108.00
04/17/2009,05:22,646.50,646.50,645.75,646.00,62,252,314.00
04/17/2009,05:23,646.00,647.00,645.75,646.50,470,114,584.00
04/17/2009,05:24,646.75,647.50,646.50,647.50,816,133,949.00
04/17/2009,05:25,647.50,648.25,647.50,648.25,627,131,758.00
04/17/2009,05:26,648.00,648.00,647.25,648.00,128,124,252.00
04/17/2009,05:27,647.75,648.50,647.50,648.25,491,184,675.00
04/17/2009,05:28,648.25,649.25,648.25,649.00,1075,350,1425.00
04/17/2009,05:29,649.00,649.75,648.75,648.75,567,255,822.00
04/17/2009,05:30,649.00,649.25,648.25,648.75,366,340,706.00
04/17/2009,05:31,648.75,650.75,648.50,649.00,2334,1979,4313.00
04/17/2009,05:32,649.00,649.75,648.75,648.75,791,1018,1809.00
04/17/2009,05:33,648.75,649.00,646.50,648.75,1377,2277,3654.00
04/17/2009,05:34,648.50,648.75,647.50,648.25,370,551,921.00
04/17/2009,05:35,648.00,648.50,647.50,648.00,205,476,681.00
04/17/2009,05:36,647.75,647.75,646.00,646.50,476,1027,1503.00
04/17/2009,05:37,646.50,647.25,646.25,646.75,424,545,969.00
04/17/2009,05:38,646.75,647.75,646.75,647.25,891,429,1320.00
04/17/2009,05:39,647.25,648.00,646.75,647.75,831,1244,2075.00
04/17/2009,05:40,647.75,649.00,647.75,649.00,755,181,936.00
04/17/2009,05:41,649.00,649.75,647.75,647.75,427,865,1292.00
04/17/2009,05:42,647.50,649.50,647.50,649.25,902,271,1173.00
04/17/2009,05:43,649.50,649.50,648.25,648.50,73,324,397.00
04/17/2009,05:44,648.25,648.75,648.25,648.50,108,69,177.00
04/17/2009,05:45,648.25,648.50,647.75,648.25,71,404,475.00
04/17/2009,05:46,648.00,648.25,647.50,647.75,105,208,313.00
04/17/2009,05:47,647.50,648.75,647.50,648.75,283,50,333.00
04/17/2009,05:48,648.50,648.50,648.25,648.50,1,141,142.00
04/17/2009,05:49,648.50,648.50,647.50,648.00,184,209,393.00
04/17/2009,05:50,647.75,648.25,647.75,648.00,90,131,221.00
04/17/2009,05:51,648.00,648.50,647.75,648.25,183,148,331.00
04/17/2009,05:52,648.50,649.00,648.00,648.25,190,94,284.00
04/17/2009,05:53,648.00,648.50,648.00,648.25,84,105,189.00
04/17/2009,05:54,648.25,648.75,648.25,648.50,71,55,126.00
04/17/2009,05:55,648.50,649.50,648.50,649.25,354,177,531.00
04/17/2009,05:56,649.25,649.25,648.75,648.75,26,203,229.00
04/17/2009,05:57,648.75,649.25,648.50,648.75,175,209,384.00
04/17/2009,05:58,649.00,649.50,648.75,649.25,471,407,878.00
04/17/2009,05:59,649.25,649.50,649.00,649.00,431,260,691.00
04/17/2009,06:00,649.00,650.25,649.00,650.00,358,4,362.00
04/17/2009,06:01,650.00,650.25,649.50,649.75,364,335,699.00
04/17/2009,06:02,649.75,651.00,649.75,650.50,910,397,1307.00
04/17/2009,06:03,650.75,651.25,650.75,651.00,828,547,1375.00
04/17/2009,06:04,650.75,651.75,650.75,651.75,511,253,764.00
04/17/2009,06:05,651.50,652.25,651.25,652.00,1588,280,1868.00
04/17/2009,06:06,652.00,652.25,651.25,651.50,322,640,962.00
04/17/2009,06:07,651.25,651.75,650.75,650.75,542,582,1124.00
04/17/2009,06:08,650.75,651.25,650.50,651.25,289,97,386.00
04/17/2009,06:09,651.00,651.50,650.75,650.75,207,230,437.00
04/17/2009,06:10,650.75,651.00,650.75,650.75,107,286,393.00
04/17/2009,06:11,650.50,650.75,649.75,650.25,143,457,600.00
04/17/2009,06:12,650.25,650.50,650.00,650.25,83,120,203.00
04/17/2009,06:13,650.25,650.50,650.00,650.00,98,184,282.00
04/17/2009,06:14,649.75,650.25,649.75,649.75,95,354,449.00
04/17/2009,06:15,649.75,650.00,649.75,649.75,212,198,410.00
04/17/2009,06:16,649.75,650.00,648.75,649.00,164,610,774.00
04/17/2009,06:17,649.25,649.25,648.00,648.25,211,603,814.00
04/17/2009,06:18,648.00,648.50,648.00,648.50,314,183,497.00
04/17/2009,06:19,648.50,649.00,648.25,649.00,674,144,818.00
04/17/2009,06:20,649.00,649.00,648.50,648.50,24,307,331.00
04/17/2009,06:21,648.50,648.75,648.50,648.75,221,50,271.00
04/17/2009,06:22,648.75,648.75,648.50,648.50,6,57,63.00
04/17/2009,06:23,648.50,648.75,648.25,648.25,11,324,335.00
04/17/2009,06:24,648.50,648.50,648.25,648.50,174,73,247.00
04/17/2009,06:25,648.50,648.75,648.25,648.50,230,188,418.00
04/17/2009,06:26,648.50,648.50,647.75,648.00,78,513,591.00
04/17/2009,06:27,647.75,648.00,647.25,647.50,41,776,817.00
04/17/2009,06:28,647.50,648.25,647.50,648.00,554,355,909.00
04/17/2009,06:29,648.00,648.75,648.00,648.75,196,8,204.00
04/17/2009,06:30,648.75,648.75,648.50,648.50,72,208,280.00
04/17/2009,06:31,648.50,648.75,648.25,648.75,253,275,528.00
04/17/2009,06:32,649.00,649.00,648.50,648.75,261,160,421.00
04/17/2009,06:33,648.50,649.00,648.25,648.25,99,280,379.00
04/17/2009,06:34,648.25,648.50,648.00,648.25,87,259,346.00
04/17/2009,06:35,648.25,648.50,647.75,647.75,140,568,708.00
04/17/2009,06:36,648.00,648.00,647.75,648.00,61,115,176.00
04/17/2009,06:37,648.00,648.25,647.75,648.00,139,12,151.00
04/17/2009,06:38,648.00,648.25,648.00,648.25,26,9,35.00
04/17/2009,06:39,648.00,648.25,648.00,648.25,157,42,199.00
04/17/2009,06:40,648.00,648.50,648.00,648.50,155,111,266.00
04/17/2009,06:41,648.50,649.00,648.50,648.75,248,58,306.00
04/17/2009,06:42,649.00,649.25,649.00,649.00,93,77,170.00
04/17/2009,06:43,648.75,649.50,648.75,649.50,237,104,341.00
04/17/2009,06:44,649.50,650.00,649.50,649.50,233,79,312.00
04/17/2009,06:45,649.75,650.00,649.50,649.75,83,342,425.00
04/17/2009,06:46,649.75,650.00,649.50,649.50,96,365,461.00
04/17/2009,06:47,649.50,649.75,649.00,649.00,367,317,684.00
04/17/2009,06:48,649.25,649.50,649.00,649.00,70,154,224.00
04/17/2009,06:49,649.00,649.25,648.75,649.00,9,83,92.00
04/17/2009,06:50,649.00,649.25,649.00,649.25,56,8,64.00
04/17/2009,06:51,649.00,649.25,649.00,649.00,23,152,175.00
04/17/2009,06:52,649.00,649.25,649.00,649.25,13,75,88.00
04/17/2009,06:53,649.00,649.25,649.00,649.00,22,92,114.00
04/17/2009,06:54,649.25,649.75,649.25,649.50,287,17,304.00
04/17/2009,06:55,649.50,650.00,649.50,650.00,195,45,240.00
04/17/2009,06:56,649.75,650.00,649.50,649.75,54,403,457.00
04/17/2009,06:57,649.50,650.00,649.50,649.75,460,57,517.00
04/17/2009,06:58,650.00,650.75,650.00,650.50,665,139,804.00
04/17/2009,06:59,650.50,651.00,650.50,650.75,776,101,877.00
04/17/2009,07:00,651.00,651.00,650.50,650.75,248,140,388.00
04/17/2009,07:01,650.75,650.75,650.25,650.25,32,553,585.00
04/17/2009,07:02,650.25,650.50,650.25,650.50,61,39,100.00
04/17/2009,07:03,650.25,650.75,650.25,650.50,76,13,89.00
04/17/2009,07:04,650.50,651.00,650.50,650.75,163,18,181.00
04/17/2009,07:05,650.75,651.50,650.75,651.25,398,76,474.00
04/17/2009,07:06,651.25,651.50,650.75,651.00,257,511,768.00
04/17/2009,07:07,650.75,651.00,650.25,650.75,256,485,741.00
04/17/2009,07:08,650.75,650.75,650.25,650.50,268,595,863.00
04/17/2009,07:09,650.50,650.75,650.25,650.50,174,417,591.00
04/17/2009,07:10,650.75,650.75,650.25,650.50,94,227,321.00
04/17/2009,07:11,650.75,650.75,650.50,650.75,16,109,125.00
04/17/2009,07:12,650.75,650.75,650.50,650.75,15,51,66.00
04/17/2009,07:13,650.50,650.75,650.50,650.75,77,25,102.00
04/17/2009,07:14,650.75,651.00,650.50,650.75,200,4,204.00
04/17/2009,07:15,651.00,651.00,650.75,651.00,177,21,198.00
04/17/2009,07:16,651.00,651.50,650.50,650.75,473,644,1117.00
04/17/2009,07:17,650.75,650.75,650.50,650.75,790,208,998.00
04/17/2009,07:18,650.50,650.75,650.50,650.75,9,10,19.00
04/17/2009,07:19,650.50,650.75,650.50,650.75,405,175,580.00
04/17/2009,07:20,650.50,650.75,650.25,650.25,52,317,369.00
04/17/2009,07:21,650.25,650.50,650.25,650.50,889,5,894.00
04/17/2009,07:22,650.50,650.75,650.50,650.75,259,247,506.00
04/17/2009,07:23,650.75,651.00,650.50,651.00,1064,22,1086.00
04/17/2009,07:24,651.00,651.00,650.75,650.75,185,15,200.00
04/17/2009,07:25,650.75,651.25,650.75,651.25,938,15,953.00
04/17/2009,07:26,651.25,651.50,651.00,651.25,413,358,771.00
04/17/2009,07:27,651.50,651.75,651.25,651.50,1232,216,1448.00
04/17/2009,07:28,651.25,651.75,651.25,651.50,209,215,424.00
04/17/2009,07:29,651.75,651.75,651.25,651.50,331,262,593.00
04/17/2009,07:30,651.50,651.50,651.00,651.25,333,138,471.00
04/17/2009,07:31,651.25,651.25,650.75,651.00,40,929,969.00
04/17/2009,07:32,650.75,651.25,650.75,651.25,190,167,357.00
04/17/2009,07:33,651.00,651.25,650.75,651.00,71,536,607.00
04/17/2009,07:34,650.75,651.00,650.25,650.50,126,429,555.00
04/17/2009,07:35,650.50,650.75,650.00,650.25,275,540,815.00
04/17/2009,07:36,650.00,650.25,649.50,649.75,127,891,1018.00
04/17/2009,07:37,649.75,650.00,649.50,649.75,585,707,1292.00
04/17/2009,07:38,649.75,650.00,649.50,649.50,75,1128,1203.00
04/17/2009,07:39,649.25,650.00,649.25,650.00,504,41,545.00
04/17/2009,07:40,650.00,650.00,649.50,650.00,107,237,344.00
04/17/2009,07:41,649.75,650.00,649.75,649.75,52,499,551.00
04/17/2009,07:42,649.50,649.75,649.50,649.50,131,209,340.00
04/17/2009,07:43,649.50,650.00,649.50,649.75,253,94,347.00
04/17/2009,07:44,649.75,650.00,649.75,649.75,104,288,392.00
04/17/2009,07:45,649.50,649.75,649.00,649.25,87,535,622.00
04/17/2009,07:46,649.25,649.25,648.75,649.25,353,1139,1492.00
04/17/2009,07:47,649.25,649.25,648.75,649.00,343,125,468.00
04/17/2009,07:48,649.00,649.00,648.25,648.50,138,1491,1629.00
04/17/2009,07:49,648.25,649.00,648.25,648.75,856,460,1316.00
04/17/2009,07:50,648.75,649.25,648.25,648.25,577,1183,1760.00
04/17/2009,07:51,648.25,648.75,648.25,648.75,284,263,547.00
04/17/2009,07:52,648.75,649.00,648.75,648.75,86,337,423.00
04/17/2009,07:53,648.75,649.00,648.25,648.50,168,515,683.00
04/17/2009,07:54,648.50,648.75,648.25,648.50,579,852,1431.00
04/17/2009,07:55,648.50,648.50,648.00,648.00,68,1169,1237.00
04/17/2009,07:56,648.25,648.50,648.00,648.50,985,1380,2365.00
04/17/2009,07:57,648.25,648.75,648.25,648.50,410,150,560.00
04/17/2009,07:58,648.50,648.75,647.75,647.75,535,1281,1816.00
04/17/2009,07:59,647.75,648.00,646.75,646.75,1088,3543,4631.00
04/17/2009,08:00,647.00,647.25,645.75,646.00,1154,2639,3793.00
04/17/2009,08:01,646.25,648.00,645.75,647.75,3833,2294,6127.00
04/17/2009,08:02,648.00,648.25,647.50,648.00,1381,1490,2871.00
04/17/2009,08:03,648.00,648.75,648.00,648.75,887,332,1219.00
04/17/2009,08:04,648.50,649.25,648.25,649.00,764,525,1289.00
04/17/2009,08:05,649.00,649.00,648.50,648.75,289,391,680.00
04/17/2009,08:06,648.75,648.75,647.75,648.00,231,1267,1498.00
04/17/2009,08:07,648.00,648.25,647.75,648.00,402,235,637.00
04/17/2009,08:08,648.25,648.25,648.00,648.00,134,149,283.00
04/17/2009,08:09,648.00,648.25,647.75,647.75,61,307,368.00
04/17/2009,08:10,648.00,648.25,647.75,648.00,256,103,359.00
04/17/2009,08:11,647.75,648.00,647.75,647.75,58,188,246.00
04/17/2009,08:12,647.75,648.25,647.75,648.00,870,732,1602.00
04/17/2009,08:13,648.25,648.25,647.50,647.75,392,904,1296.00
04/17/2009,08:14,647.75,648.00,647.50,647.75,140,278,418.00
04/17/2009,08:15,647.75,648.25,647.50,648.00,520,401,921.00
04/17/2009,08:16,647.75,648.25,647.75,648.00,171,259,430.00
04/17/2009,08:17,648.00,648.25,647.75,648.00,232,313,545.00
04/17/2009,08:18,647.75,648.50,647.50,648.25,659,154,813.00
04/17/2009,08:19,648.25,649.00,648.25,649.00,995,460,1455.00
04/17/2009,08:20,649.00,649.75,648.75,649.50,1262,701,1963.00
04/17/2009,08:21,649.75,650.75,649.50,650.75,2901,974,3875.00
04/17/2009,08:22,650.50,651.00,650.25,650.50,1082,983,2065.00
04/17/2009,08:23,650.25,650.75,650.25,650.25,333,438,771.00
04/17/2009,08:24,650.25,650.75,650.25,650.75,1912,252,2164.00
04/17/2009,08:25,651.00,651.00,650.50,651.00,1150,1017,2167.00
04/17/2009,08:26,650.75,651.25,650.75,650.75,693,433,1126.00
04/17/2009,08:27,650.75,651.25,650.75,651.25,800,408,1208.00
04/17/2009,08:28,651.50,651.50,650.75,651.00,639,773,1412.00
04/17/2009,08:29,651.25,651.75,651.00,651.50,1617,938,2555.00
04/17/2009,08:30,651.25,651.50,650.50,650.50,1281,2316,3597.00
04/17/2009,08:31,650.50,651.00,649.50,650.00,8797,9381,18178.00
04/17/2009,08:32,650.00,650.25,649.25,649.50,2295,4852,7147.00
04/17/2009,08:33,649.25,650.00,649.00,649.00,4463,4489,8952.00
04/17/2009,08:34,649.25,650.25,649.00,649.75,5794,7642,13436.00
04/17/2009,08:35,650.00,650.75,649.75,650.25,4085,3656,7741.00
04/17/2009,08:36,650.25,650.25,648.00,648.25,1589,6996,8585.00
04/17/2009,08:37,648.25,648.50,647.25,648.25,2719,4444,7163.00
04/17/2009,08:38,648.00,648.50,647.50,647.75,3600,5977,9577.00
04/17/2009,08:39,647.75,648.25,646.75,647.25,2890,3909,6799.00
04/17/2009,08:40,647.25,648.00,646.75,647.50,3666,3728,7394.00
04/17/2009,08:41,647.75,647.75,646.25,646.50,3051,5081,8132.00
04/17/2009,08:42,646.50,647.50,646.25,646.25,3243,5040,8283.00
04/17/2009,08:43,646.00,646.75,645.75,646.50,2757,3777,6534.00
04/17/2009,08:44,646.75,647.75,646.50,646.50,4703,3631,8334.00
04/17/2009,08:45,646.50,647.50,646.25,647.50,2405,1775,4180.00
04/17/2009,08:46,647.25,648.00,647.00,647.25,2542,4098,6640.00
04/17/2009,08:47,647.25,648.00,646.75,646.75,1932,2097,4029.00
04/17/2009,08:48,646.75,647.25,646.00,646.75,3009,3165,6174.00
04/17/2009,08:49,646.75,647.50,646.75,647.25,1711,1415,3126.00
04/17/2009,08:50,647.25,648.50,646.75,648.25,4483,2491,6974.00
04/17/2009,08:51,648.50,648.75,647.00,647.00,2459,3849,6308.00
04/17/2009,08:52,647.25,647.25,645.50,645.50,2240,5013,7253.00
04/17/2009,08:53,645.50,646.25,645.50,646.00,2326,1115,3441.00
04/17/2009,08:54,646.00,648.00,646.00,647.50,3602,1749,5351.00
04/17/2009,08:55,647.50,649.25,647.25,649.25,4523,1647,6170.00
04/17/2009,08:56,649.00,649.50,647.00,649.50,8810,6387,15197.00
04/17/2009,08:57,649.25,651.00,649.25,649.75,6026,6394,12420.00
04/17/2009,08:58,649.75,650.50,649.00,649.00,2905,3502,6407.00
04/17/2009,08:59,649.25,649.25,647.25,647.50,5701,7511,13212.00
04/17/2009,09:00,647.50,648.25,646.50,648.25,4511,3033,7544.00
04/17/2009,09:01,648.25,648.50,647.25,647.50,1569,2607,4176.00
04/17/2009,09:02,647.75,647.75,647.00,647.75,1387,3979,5366.00
04/17/2009,09:03,647.50,648.25,647.50,648.25,2319,1551,3870.00
04/17/2009,09:04,648.25,648.25,647.25,647.75,1495,1529,3024.00
04/17/2009,09:05,647.75,649.25,647.50,649.00,3179,1367,4546.00
04/17/2009,09:06,649.00,650.25,649.00,650.00,4007,2268,6275.00
04/17/2009,09:07,650.00,650.50,649.00,650.00,3930,3378,7308.00
04/17/2009,09:08,649.75,650.50,649.50,650.00,2104,1592,3696.00
04/17/2009,09:09,650.00,650.50,649.50,650.00,1664,1606,3270.00
04/17/2009,09:10,649.75,651.00,649.75,650.50,5574,1927,7501.00
04/17/2009,09:11,650.75,650.75,649.50,650.00,2244,2857,5101.00
04/17/2009,09:12,650.00,650.50,649.00,649.00,2426,3174,5600.00
04/17/2009,09:13,649.00,649.50,648.00,648.50,1822,3527,5349.00
04/17/2009,09:14,648.25,649.75,648.00,649.50,3016,1503,4519.00
04/17/2009,09:15,649.50,650.00,649.00,649.25,865,1045,1910.00
04/17/2009,09:16,649.25,649.50,647.00,647.25,2128,4621,6749.00
04/17/2009,09:17,647.50,648.50,647.25,648.00,2409,3343,5752.00
04/17/2009,09:18,648.25,648.25,647.75,648.00,1354,788,2142.00
04/17/2009,09:19,648.00,649.75,648.00,649.50,2204,1779,3983.00
04/17/2009,09:20,649.50,649.50,648.75,649.00,2482,1163,3645.00
04/17/2009,09:21,649.00,649.50,648.25,648.50,2390,3774,6164.00
04/17/2009,09:22,648.75,649.50,648.25,649.25,2205,845,3050.00
04/17/2009,09:23,649.50,649.50,648.25,648.25,1681,3016,4697.00
04/17/2009,09:24,648.25,649.25,648.25,648.75,2970,2530,5500.00
04/17/2009,09:25,649.00,649.50,648.00,648.00,2648,5497,8145.00
04/17/2009,09:26,648.00,648.75,647.50,648.50,2450,2298,4748.00
04/17/2009,09:27,648.50,648.50,647.25,647.75,1649,2806,4455.00
04/17/2009,09:28,647.50,648.50,647.50,648.00,1498,2180,3678.00
04/17/2009,09:29,648.25,648.50,647.75,647.75,1339,1789,3128.00
04/17/2009,09:30,647.75,648.25,647.25,647.50,715,1470,2185.00
04/17/2009,09:31,647.50,647.75,646.75,647.00,1996,3628,5624.00
04/17/2009,09:32,647.00,647.25,645.75,646.25,3095,4962,8057.00
04/17/2009,09:33,646.00,646.25,645.00,645.50,2263,6242,8505.00
04/17/2009,09:34,645.50,645.50,645.00,645.25,1874,2470,4344.00
04/17/2009,09:35,645.50,645.75,645.25,645.75,2639,2860,5499.00
04/17/2009,09:36,645.75,645.75,645.25,645.50,1978,3156,5134.00
04/17/2009,09:37,645.50,645.50,643.75,644.25,2900,5947,8847.00
04/17/2009,09:38,644.00,644.25,643.50,643.75,4035,3353,7388.00
04/17/2009,09:39,643.75,644.50,643.75,644.25,2780,642,3422.00
04/17/2009,09:40,644.50,645.00,644.25,644.75,3299,1899,5198.00
04/17/2009,09:41,645.00,645.25,644.50,645.00,2035,1733,3768.00
04/17/2009,09:42,644.75,645.50,644.25,645.50,2110,2312,4422.00
04/17/2009,09:43,645.50,645.75,644.75,645.00,1028,1763,2791.00
04/17/2009,09:44,645.00,645.50,644.75,645.25,705,397,1102.00
04/17/2009,09:45,645.50,646.00,645.25,645.75,2193,1234,3427.00
04/17/2009,09:46,645.50,646.25,645.50,646.25,1275,706,1981.00
04/17/2009,09:47,646.25,646.25,645.50,646.00,1259,1371,2630.00
04/17/2009,09:48,645.75,647.00,645.75,646.75,3199,1536,4735.00
04/17/2009,09:49,646.50,647.00,646.50,646.75,714,1744,2458.00
04/17/2009,09:50,646.75,647.25,646.75,647.25,1154,1365,2519.00
04/17/2009,09:51,647.25,647.25,646.75,647.00,1518,1774,3292.00
04/17/2009,09:52,646.75,647.25,646.75,647.00,387,1284,1671.00
04/17/2009,09:53,646.75,647.00,646.50,646.75,54,1641,1695.00
04/17/2009,09:54,646.75,646.75,646.50,646.50,53,1212,1265.00
04/17/2009,09:55,646.50,646.75,646.25,646.75,1270,852,2122.00
04/17/2009,09:56,646.50,647.50,646.50,647.00,3372,1085,4457.00
04/17/2009,09:57,647.00,647.25,646.00,646.25,960,2848,3808.00
04/17/2009,09:58,646.00,646.75,646.00,646.75,834,994,1828.00
04/17/2009,09:59,646.50,647.00,646.50,647.00,748,911,1659.00
04/17/2009,10:00,647.00,647.00,645.75,646.00,689,1788,2477.00
04/17/2009,10:01,646.25,646.50,645.00,645.25,1547,4800,6347.00
04/17/2009,10:02,645.00,646.25,645.00,645.75,2303,1577,3880.00
04/17/2009,10:03,645.75,646.50,645.75,646.00,2260,1848,4108.00
04/17/2009,10:04,646.00,646.00,645.75,645.75,1668,669,2337.00
04/17/2009,10:05,645.75,646.00,645.25,645.50,1205,1253,2458.00
04/17/2009,10:06,645.50,645.50,645.00,645.00,885,1306,2191.00
04/17/2009,10:07,645.00,645.25,644.75,645.25,666,732,1398.00
04/17/2009,10:08,645.25,645.25,644.50,644.50,358,1502,1860.00
04/17/2009,10:09,644.75,645.25,644.50,645.25,1490,1485,2975.00
04/17/2009,10:10,645.25,646.75,645.25,646.50,3266,768,4034.00
04/17/2009,10:11,646.50,646.75,646.25,646.75,2065,352,2417.00
04/17/2009,10:12,646.50,646.75,646.25,646.75,3577,5545,9122.00
04/17/2009,10:13,646.50,647.25,646.00,646.25,4046,2867,6913.00
04/17/2009,10:14,646.50,646.50,646.00,646.25,649,755,1404.00
04/17/2009,10:15,646.25,646.50,645.75,646.25,361,1328,1689.00
04/17/2009,10:16,646.25,646.25,645.50,645.75,459,1415,1874.00
04/17/2009,10:17,645.75,646.50,645.50,646.25,1121,776,1897.00
04/17/2009,10:18,646.25,646.25,645.75,645.75,419,1084,1503.00
04/17/2009,10:19,646.00,646.25,645.00,645.00,406,2360,2766.00
04/17/2009,10:20,645.00,645.50,644.75,645.00,1406,2047,3453.00
04/17/2009,10:21,645.00,645.25,644.50,644.50,1614,2130,3744.00
04/17/2009,10:22,644.75,645.00,644.00,644.25,906,2339,3245.00
04/17/2009,10:23,644.50,645.00,644.25,645.00,1294,793,2087.00
04/17/2009,10:24,645.00,645.75,644.75,645.50,1573,796,2369.00
04/17/2009,10:25,645.25,646.25,645.25,646.25,3013,1104,4117.00
04/17/2009,10:26,646.25,647.00,646.00,647.00,2382,690,3072.00
04/17/2009,10:27,646.75,647.25,646.75,647.25,1795,1114,2909.00
04/17/2009,10:28,647.25,647.75,647.00,647.25,2209,1558,3767.00
04/17/2009,10:29,647.25,647.75,647.25,647.50,1333,1465,2798.00
04/17/2009,10:30,647.25,647.50,647.00,647.25,1976,1293,3269.00
04/17/2009,10:31,647.25,647.25,646.50,647.00,2870,3168,6038.00
04/17/2009,10:32,647.00,647.75,646.75,647.75,2858,389,3247.00
04/17/2009,10:33,647.50,648.00,647.50,648.00,3274,390,3664.00
04/17/2009,10:34,648.00,648.50,647.75,648.25,2169,1712,3881.00
04/17/2009,10:35,648.25,648.75,648.25,648.50,1662,1696,3358.00
04/17/2009,10:36,648.25,648.50,648.25,648.25,459,1266,1725.00
04/17/2009,10:37,648.25,650.25,648.25,650.00,6929,1682,8611.00
04/17/2009,10:38,650.00,650.25,649.25,650.00,3732,3211,6943.00
04/17/2009,10:39,649.75,650.25,649.75,650.00,893,1854,2747.00
04/17/2009,10:40,649.75,650.00,649.50,649.50,867,2495,3362.00
04/17/2009,10:41,649.50,649.75,649.25,649.25,326,1023,1349.00
04/17/2009,10:42,649.25,650.00,649.25,649.75,2165,1504,3669.00
04/17/2009,10:43,649.75,650.00,649.25,649.25,438,1638,2076.00
04/17/2009,10:44,649.50,650.50,649.25,650.50,5697,2800,8497.00
04/17/2009,10:45,650.25,650.50,649.25,649.50,1510,3319,4829.00
04/17/2009,10:46,649.25,650.00,649.00,649.25,2834,2927,5761.00
04/17/2009,10:47,649.25,649.75,649.25,649.25,1924,959,2883.00
04/17/2009,10:48,649.25,649.75,649.25,649.25,695,633,1328.00
04/17/2009,10:49,649.50,649.50,649.25,649.50,1448,371,1819.00
04/17/2009,10:50,649.50,649.50,649.25,649.25,507,206,713.00
04/17/2009,10:51,649.50,650.00,649.00,649.50,2195,2950,5145.00
04/17/2009,10:52,649.25,650.00,649.25,649.75,1903,1266,3169.00
04/17/2009,10:53,649.75,650.50,649.50,650.50,1558,1045,2603.00
04/17/2009,10:54,650.50,650.75,650.00,650.50,2161,2255,4416.00
04/17/2009,10:55,650.25,650.75,650.25,650.50,846,747,1593.00
04/17/2009,10:56,650.50,651.00,650.25,651.00,2294,699,2993.00
04/17/2009,10:57,651.00,651.25,650.50,650.50,1675,2220,3895.00
04/17/2009,10:58,650.50,651.00,649.75,649.75,761,2766,3527.00
04/17/2009,10:59,650.00,650.00,649.25,649.75,758,2569,3327.00
04/17/2009,11:00,649.50,649.75,649.25,649.50,912,557,1469.00
04/17/2009,11:01,649.50,650.00,649.25,649.75,1150,1069,2219.00
04/17/2009,11:02,649.75,650.25,649.50,649.75,941,622,1563.00
04/17/2009,11:03,649.75,650.00,649.25,649.75,1374,1475,2849.00
04/17/2009,11:04,649.75,650.00,649.25,649.25,909,1545,2454.00
04/17/2009,11:05,649.25,650.25,649.25,650.00,2280,985,3265.00
04/17/2009,11:06,650.00,650.00,649.50,649.75,1311,503,1814.00
04/17/2009,11:07,649.75,650.25,649.50,649.75,279,219,498.00
04/17/2009,11:08,649.75,650.00,649.50,649.75,263,661,924.00
04/17/2009,11:09,649.75,650.50,649.75,650.25,2961,211,3172.00
04/17/2009,11:10,650.50,650.50,650.00,650.50,1536,783,2319.00
04/17/2009,11:11,650.50,651.25,650.25,650.75,2374,860,3234.00
04/17/2009,11:12,650.50,651.00,650.25,650.50,373,715,1088.00
04/17/2009,11:13,650.75,651.00,650.50,650.75,202,515,717.00
04/17/2009,11:14,650.50,650.75,650.00,650.50,1101,1190,2291.00
04/17/2009,11:15,650.50,650.50,649.75,650.00,698,673,1371.00
04/17/2009,11:16,650.00,650.25,649.75,650.00,188,492,680.00
04/17/2009,11:17,650.00,650.25,649.25,649.25,384,2483,2867.00
04/17/2009,11:18,649.25,649.50,648.50,648.50,520,4775,5295.00
04/17/2009,11:19,648.50,649.25,648.25,648.75,2869,2041,4910.00
04/17/2009,11:20,648.75,649.00,648.25,649.00,1106,1254,2360.00
04/17/2009,11:21,648.75,649.25,648.75,649.25,936,579,1515.00
04/17/2009,11:22,649.25,649.50,649.00,649.00,812,956,1768.00
04/17/2009,11:23,649.25,650.00,649.00,649.25,808,1280,2088.00
04/17/2009,11:24,649.00,650.00,649.00,649.25,733,1597,2330.00
04/17/2009,11:25,649.25,649.50,649.25,649.25,454,339,793.00
04/17/2009,11:26,649.25,650.00,649.25,649.50,659,263,922.00
04/17/2009,11:27,649.75,650.00,649.50,649.50,217,643,860.00
04/17/2009,11:28,649.25,650.25,649.25,650.25,1295,200,1495.00
04/17/2009,11:29,650.00,650.75,649.75,650.50,1697,994,2691.00
04/17/2009,11:30,650.50,651.00,650.50,651.00,919,342,1261.00
04/17/2009,11:31,651.00,651.00,649.00,649.25,1871,3424,5295.00
04/17/2009,11:32,649.50,649.50,648.25,648.50,1641,2238,3879.00
04/17/2009,11:33,648.50,648.75,648.25,648.50,2972,1409,4381.00
04/17/2009,11:34,648.50,648.75,648.25,648.75,2187,605,2792.00
04/17/2009,11:35,648.75,648.75,648.50,648.50,544,134,678.00
04/17/2009,11:36,648.75,648.75,647.75,648.75,2131,3362,5493.00
04/17/2009,11:37,648.75,648.75,648.25,648.25,1090,1191,2281.00
04/17/2009,11:38,648.25,648.50,648.25,648.50,116,278,394.00
04/17/2009,11:39,648.50,648.50,648.00,648.00,1417,477,1894.00
04/17/2009,11:40,648.00,648.25,647.75,647.75,1390,1031,2421.00
04/17/2009,11:41,648.00,648.00,647.75,647.75,71,1558,1629.00
04/17/2009,11:42,648.00,648.75,647.75,648.50,2638,553,3191.00
04/17/2009,11:43,648.50,648.75,648.00,648.25,485,1838,2323.00
04/17/2009,11:44,648.50,649.00,648.25,648.50,595,416,1011.00
04/17/2009,11:45,648.50,649.25,648.25,648.75,1598,996,2594.00
04/17/2009,11:46,649.00,649.00,648.75,649.00,346,62,408.00
04/17/2009,11:47,649.00,649.50,648.75,649.50,673,189,862.00
04/17/2009,11:48,649.50,650.75,649.25,650.50,4985,1522,6507.00
04/17/2009,11:49,650.50,651.50,650.25,651.00,5738,1302,7040.00
04/17/2009,11:50,651.25,651.25,650.50,651.00,1651,1529,3180.00
04/17/2009,11:51,651.00,651.25,650.75,651.25,440,613,1053.00
04/17/2009,11:52,651.25,651.75,650.75,650.75,1835,1160,2995.00
04/17/2009,11:53,650.75,651.00,650.00,650.75,2297,1671,3968.00
04/17/2009,11:54,650.75,651.25,650.25,650.75,1189,1745,2934.00
04/17/2009,11:55,650.75,651.50,650.50,651.50,1388,125,1513.00
04/17/2009,11:56,651.50,651.50,651.00,651.00,666,1091,1757.00
04/17/2009,11:57,651.00,651.50,650.25,651.25,1362,1821,3183.00
04/17/2009,11:58,651.25,651.50,650.25,650.75,932,1112,2044.00
04/17/2009,11:59,650.75,651.25,650.50,650.75,959,776,1735.00
04/17/2009,12:00,650.50,651.75,650.50,651.25,2965,596,3561.00
04/17/2009,12:01,651.25,651.50,651.25,651.50,577,264,841.00
04/17/2009,12:02,651.75,652.00,651.50,652.00,1635,281,1916.00
04/17/2009,12:03,652.00,652.25,651.50,651.50,3629,2005,5634.00
04/17/2009,12:04,651.50,652.25,651.50,652.25,1210,375,1585.00
04/17/2009,12:05,652.00,652.25,651.25,651.50,814,1472,2286.00
04/17/2009,12:06,651.50,651.75,650.75,651.25,695,1343,2038.00
04/17/2009,12:07,651.00,652.00,651.00,652.00,2093,499,2592.00
04/17/2009,12:08,652.00,652.25,651.50,652.00,718,1504,2222.00
04/17/2009,12:09,652.00,653.25,651.75,653.00,5603,3100,8703.00
04/17/2009,12:10,652.75,653.25,652.75,652.75,1186,687,1873.00
04/17/2009,12:11,653.00,653.00,651.75,652.50,833,2327,3160.00
04/17/2009,12:12,652.25,652.75,652.00,652.25,617,1213,1830.00
04/17/2009,12:13,652.00,652.75,651.75,652.75,2248,589,2837.00
04/17/2009,12:14,653.00,653.00,652.00,652.50,1966,1607,3573.00
04/17/2009,12:15,652.75,652.75,652.25,652.50,213,222,435.00
04/17/2009,12:16,652.75,653.00,652.25,652.25,296,1381,1677.00
04/17/2009,12:17,652.25,652.75,652.00,652.50,1355,816,2171.00
04/17/2009,12:18,652.50,652.75,652.00,652.25,543,899,1442.00
04/17/2009,12:19,652.25,653.25,652.25,653.00,1471,818,2289.00
04/17/2009,12:20,653.00,653.25,652.50,653.00,1675,2715,4390.00
04/17/2009,12:21,653.00,653.50,652.75,653.00,1365,1283,2648.00
04/17/2009,12:22,653.00,653.75,653.00,653.75,2669,575,3244.00
04/17/2009,12:23,653.75,654.25,653.50,654.25,5932,928,6860.00
04/17/2009,12:24,654.25,654.25,653.25,653.50,1458,3743,5201.00
04/17/2009,12:25,653.25,654.00,653.25,653.75,1460,452,1912.00
04/17/2009,12:26,653.75,654.25,653.50,654.00,1942,373,2315.00
04/17/2009,12:27,654.25,654.50,654.00,654.25,1120,863,1983.00
04/17/2009,12:28,654.00,654.25,653.25,653.50,661,2559,3220.00
04/17/2009,12:29,653.75,654.00,653.50,654.00,1255,417,1672.00
04/17/2009,12:30,654.00,654.00,653.50,653.75,434,594,1028.00
04/17/2009,12:31,653.75,654.00,653.25,653.25,214,1136,1350.00
04/17/2009,12:32,653.25,653.75,653.25,653.50,783,1012,1795.00
04/17/2009,12:33,653.25,653.50,652.75,652.75,500,2137,2637.00
04/17/2009,12:34,653.00,653.50,652.50,653.50,1638,1673,3311.00
04/17/2009,12:35,653.50,654.00,653.25,653.50,2495,942,3437.00
04/17/2009,12:36,653.75,653.75,653.25,653.50,260,394,654.00
04/17/2009,12:37,653.50,654.25,653.50,653.75,1102,970,2072.00
04/17/2009,12:38,653.75,653.75,653.25,653.75,829,1071,1900.00
04/17/2009,12:39,653.75,654.25,653.50,653.50,1093,1403,2496.00
04/17/2009,12:40,653.50,654.25,653.50,654.00,805,683,1488.00
04/17/2009,12:41,654.25,654.50,654.00,654.50,2889,1198,4087.00
04/17/2009,12:42,654.25,654.75,654.25,654.50,1171,1854,3025.00
04/17/2009,12:43,654.25,654.75,654.25,654.25,1295,821,2116.00
04/17/2009,12:44,654.25,655.00,654.25,655.00,2342,261,2603.00
04/17/2009,12:45,655.00,655.25,654.75,655.25,3990,523,4513.00
04/17/2009,12:46,655.25,655.75,655.00,655.25,4017,1980,5997.00
04/17/2009,12:47,655.25,656.00,655.25,655.75,2812,943,3755.00
04/17/2009,12:48,655.75,655.75,654.75,655.00,995,3915,4910.00
04/17/2009,12:49,655.00,655.25,655.00,655.25,771,127,898.00
04/17/2009,12:50,655.00,655.25,654.75,655.00,712,1314,2026.00
04/17/2009,12:51,655.25,655.25,654.75,655.00,745,658,1403.00
04/17/2009,12:52,655.00,655.25,654.75,655.25,358,955,1313.00
04/17/2009,12:53,655.00,655.50,654.75,655.25,1045,1135,2180.00
04/17/2009,12:54,655.25,655.50,655.00,655.25,375,159,534.00
04/17/2009,12:55,655.25,655.50,655.00,655.25,978,962,1940.00
04/17/2009,12:56,655.25,655.75,655.25,655.50,1549,780,2329.00
04/17/2009,12:57,655.50,656.00,655.50,655.50,1208,472,1680.00
04/17/2009,12:58,655.75,656.25,655.50,655.75,1990,1061,3051.00
04/17/2009,12:59,656.00,656.75,655.50,655.75,4866,3243,8109.00
04/17/2009,13:00,656.00,656.00,655.75,655.75,577,465,1042.00
04/17/2009,13:01,655.75,656.50,655.75,656.25,1145,990,2135.00
04/17/2009,13:02,656.00,656.25,655.75,656.00,748,739,1487.00
04/17/2009,13:03,656.00,656.25,655.75,655.75,1520,588,2108.00
04/17/2009,13:04,655.75,656.00,655.00,655.25,1654,3467,5121.00
04/17/2009,13:05,655.25,655.50,654.75,655.00,1108,1675,2783.00
04/17/2009,13:06,655.25,655.75,655.00,655.50,1022,606,1628.00
04/17/2009,13:07,655.50,655.75,655.00,655.00,582,542,1124.00
04/17/2009,13:08,655.25,655.25,654.50,654.75,318,1724,2042.00
04/17/2009,13:09,654.75,654.75,653.75,653.75,1045,3591,4636.00
04/17/2009,13:10,654.00,654.25,653.75,654.25,1764,1376,3140.00
04/17/2009,13:11,654.00,654.50,654.00,654.50,546,1035,1581.00
04/17/2009,13:12,654.50,654.50,653.75,653.75,429,954,1383.00
04/17/2009,13:13,654.00,654.50,653.75,654.25,901,829,1730.00
04/17/2009,13:14,654.25,654.50,654.00,654.50,463,552,1015.00
04/17/2009,13:15,654.50,654.75,654.00,654.25,378,458,836.00
04/17/2009,13:16,654.25,654.75,654.25,654.25,605,261,866.00
04/17/2009,13:17,654.50,654.75,654.25,654.75,668,370,1038.00
04/17/2009,13:18,654.75,655.00,654.50,655.00,963,1126,2089.00
04/17/2009,13:19,654.75,655.00,653.75,653.75,1079,2342,3421.00
04/17/2009,13:20,653.75,655.00,653.75,654.75,1542,926,2468.00
04/17/2009,13:21,654.75,655.75,654.25,654.25,2751,2858,5609.00
04/17/2009,13:22,654.50,654.75,654.25,654.25,952,576,1528.00
04/17/2009,13:23,654.50,654.75,654.25,654.75,907,348,1255.00
04/17/2009,13:24,655.00,655.50,654.75,654.75,3181,1623,4804.00
04/17/2009,13:25,655.00,655.25,654.75,655.25,150,29,179.00
04/17/2009,13:26,655.25,655.50,655.00,655.50,2879,1565,4444.00
04/17/2009,13:27,655.50,655.50,654.50,654.75,382,1282,1664.00
04/17/2009,13:28,654.75,655.25,654.75,655.25,1177,756,1933.00
04/17/2009,13:29,655.25,655.50,655.00,655.25,334,549,883.00
04/17/2009,13:30,655.00,655.75,655.00,655.75,1569,714,2283.00
04/17/2009,13:31,655.75,656.50,655.50,655.75,2736,935,3671.00
04/17/2009,13:32,655.75,656.00,655.50,655.75,656,909,1565.00
04/17/2009,13:33,655.75,656.50,655.75,656.00,2042,725,2767.00
04/17/2009,13:34,656.00,656.25,655.75,656.25,711,794,1505.00
04/17/2009,13:35,656.25,656.50,656.00,656.25,914,2408,3322.00
04/17/2009,13:36,656.25,656.75,656.25,656.25,3889,1702,5591.00
04/17/2009,13:37,656.25,657.50,656.00,657.50,5239,1591,6830.00
04/17/2009,13:38,657.25,657.50,656.50,656.75,1797,3561,5358.00
04/17/2009,13:39,656.75,657.75,656.75,657.25,2456,1693,4149.00
04/17/2009,13:40,657.25,658.50,657.25,658.00,4097,2178,6275.00
04/17/2009,13:41,658.00,658.50,657.75,658.00,3048,2715,5763.00
04/17/2009,13:42,658.00,658.00,657.25,657.25,1407,2579,3986.00
04/17/2009,13:43,657.50,658.00,657.25,657.75,2739,1252,3991.00
04/17/2009,13:44,657.50,658.00,657.50,657.50,446,739,1185.00
04/17/2009,13:45,657.75,658.00,657.75,657.75,770,153,923.00
04/17/2009,13:46,658.00,658.25,657.50,657.50,1288,1383,2671.00
04/17/2009,13:47,657.50,657.75,657.00,657.00,374,1051,1425.00
04/17/2009,13:48,657.00,657.50,656.50,656.50,2497,2605,5102.00
04/17/2009,13:49,656.50,657.25,656.25,656.25,1137,1625,2762.00
04/17/2009,13:50,656.25,656.50,655.75,655.75,890,2760,3650.00
04/17/2009,13:51,656.00,656.00,654.50,654.50,1430,6206,7636.00
04/17/2009,13:52,654.50,655.00,654.50,654.75,2800,2458,5258.00
04/17/2009,13:53,655.00,655.25,654.50,655.25,2372,829,3201.00
04/17/2009,13:54,655.25,655.25,654.50,654.75,842,2059,2901.00
04/17/2009,13:55,654.75,655.00,653.75,654.00,810,2176,2986.00
04/17/2009,13:56,654.00,654.25,653.50,653.75,1674,4212,5886.00
04/17/2009,13:57,653.75,654.00,653.00,653.25,1459,2642,4101.00
04/17/2009,13:58,653.00,653.50,652.75,653.50,2072,3588,5660.00
04/17/2009,13:59,653.50,654.00,653.25,654.00,1116,340,1456.00
04/17/2009,14:00,654.00,654.00,653.00,653.00,1155,2097,3252.00
04/17/2009,14:01,653.25,653.75,653.00,653.75,1556,917,2473.00
04/17/2009,14:02,653.75,654.00,653.25,653.75,1180,745,1925.00
04/17/2009,14:03,653.50,654.25,653.50,654.25,1677,437,2114.00
04/17/2009,14:04,654.00,654.75,654.00,654.25,1726,1313,3039.00
04/17/2009,14:05,654.25,655.25,654.25,655.00,1324,288,1612.00
04/17/2009,14:06,654.75,655.00,654.00,654.25,1148,2328,3476.00
04/17/2009,14:07,654.25,654.50,654.00,654.50,664,416,1080.00
04/17/2009,14:08,654.50,655.00,654.00,654.00,1013,989,2002.00
04/17/2009,14:09,654.00,654.50,653.75,654.00,1086,1242,2328.00
04/17/2009,14:10,654.25,655.00,654.00,654.75,1682,902,2584.00
04/17/2009,14:11,654.75,655.75,654.75,655.25,3673,2302,5975.00
04/17/2009,14:12,655.50,656.25,655.25,656.25,2472,1298,3770.00
04/17/2009,14:13,656.00,656.25,655.25,655.25,574,1568,2142.00
04/17/2009,14:14,655.25,656.00,655.00,655.75,2478,1178,3656.00
04/17/2009,14:15,655.75,657.50,655.75,657.50,4475,2223,6698.00
04/17/2009,14:16,657.25,657.75,657.25,657.25,1462,2003,3465.00
04/17/2009,14:17,657.25,657.50,656.75,657.25,980,2870,3850.00
04/17/2009,14:18,657.25,657.50,656.75,656.75,1496,1236,2732.00
04/17/2009,14:19,657.00,657.00,656.50,656.75,1047,1588,2635.00
04/17/2009,14:20,656.50,656.75,655.25,655.75,1905,2831,4736.00
04/17/2009,14:21,655.50,656.75,655.50,656.75,1895,1213,3108.00
04/17/2009,14:22,656.75,656.75,655.75,655.75,984,1211,2195.00
04/17/2009,14:23,655.75,655.75,654.75,655.75,2111,4350,6461.00
04/17/2009,14:24,655.50,657.75,655.50,657.75,4812,834,5646.00
04/17/2009,14:25,657.75,658.00,657.00,657.25,2314,1870,4184.00
04/17/2009,14:26,657.25,657.50,656.25,656.50,1033,2412,3445.00
04/17/2009,14:27,656.50,657.00,656.25,656.75,1255,1240,2495.00
04/17/2009,14:28,657.00,657.25,656.50,657.00,1227,1167,2394.00
04/17/2009,14:29,657.25,657.75,657.25,657.50,2185,758,2943.00
04/17/2009,14:30,657.50,657.75,656.75,656.75,380,1915,2295.00
04/17/2009,14:31,656.75,657.50,656.25,657.25,1227,2029,3256.00
04/17/2009,14:32,657.25,657.50,655.00,655.00,1494,3552,5046.00
04/17/2009,14:33,655.00,655.25,654.50,655.00,3649,4177,7826.00
04/17/2009,14:34,655.00,656.25,654.75,656.00,3051,1502,4553.00
04/17/2009,14:35,656.00,656.00,654.50,655.00,1773,2943,4716.00
04/17/2009,14:36,655.25,655.75,654.75,655.25,1462,2750,4212.00
04/17/2009,14:37,655.00,655.25,654.50,655.25,783,1719,2502.00
04/17/2009,14:38,655.00,656.75,655.00,656.00,3435,2203,5638.00
04/17/2009,14:39,656.00,656.50,655.50,656.25,2613,1472,4085.00
04/17/2009,14:40,656.25,657.75,656.00,657.00,5148,3409,8557.00
04/17/2009,14:41,657.00,657.75,656.00,656.25,3922,5791,9713.00
04/17/2009,14:42,656.50,657.50,656.00,656.50,3779,4263,8042.00
04/17/2009,14:43,656.75,657.50,656.50,657.00,1671,1991,3662.00
04/17/2009,14:44,657.25,658.75,657.00,658.75,7845,6784,14629.00
04/17/2009,14:45,658.75,658.75,657.25,657.25,1245,5632,6877.00
04/17/2009,14:46,657.25,657.75,656.00,656.25,3116,4748,7864.00
04/17/2009,14:47,656.25,656.50,655.00,656.00,3895,4808,8703.00
04/17/2009,14:48,656.00,656.25,655.50,655.75,1406,2521,3927.00
04/17/2009,14:49,655.75,656.25,655.50,655.75,2160,2113,4273.00
04/17/2009,14:50,656.00,656.75,655.50,656.50,2900,2854,5754.00
04/17/2009,14:51,656.50,657.25,655.75,656.00,4301,3833,8134.00
04/17/2009,14:52,656.25,656.25,655.50,656.00,1677,2722,4399.00
04/17/2009,14:53,656.00,656.50,655.75,655.75,1901,2734,4635.00
04/17/2009,14:54,655.75,656.00,654.00,654.50,3092,11790,14882.00
04/17/2009,14:55,654.50,654.75,653.75,654.00,3247,5132,8379.00
04/17/2009,14:56,654.25,654.25,653.75,654.00,1807,2849,4656.00
04/17/2009,14:57,654.00,654.00,653.25,653.25,2796,5839,8635.00
04/17/2009,14:58,653.25,653.50,652.25,652.25,6208,8661,14869.00
04/17/2009,14:59,652.50,652.50,651.50,651.75,6548,11058,17606.00
04/17/2009,15:00,651.50,653.25,651.50,653.25,18731,8244,26975.00
04/17/2009,15:01,653.00,653.25,652.00,652.50,14125,10360,24485.00
04/17/2009,15:02,652.50,653.25,652.25,652.75,5486,3658,9144.00
04/17/2009,15:03,652.75,653.25,652.75,652.75,3961,2516,6477.00
04/17/2009,15:04,653.00,653.25,652.75,653.25,3641,3080,6721.00
04/17/2009,15:05,653.00,654.00,653.00,653.75,4205,1398,5603.00
04/17/2009,15:06,653.75,654.00,653.00,653.25,2710,3233,5943.00
04/17/2009,15:07,653.00,653.25,652.75,652.75,886,1696,2582.00
04/17/2009,15:08,653.00,653.00,652.50,652.50,903,1458,2361.00
04/17/2009,15:09,652.50,652.75,652.25,652.75,1264,1411,2675.00
04/17/2009,15:10,652.75,652.75,652.25,652.25,1126,1723,2849.00
04/17/2009,15:11,652.25,652.50,651.75,652.25,2875,3455,6330.00
04/17/2009,15:12,652.25,652.50,652.00,652.00,774,638,1412.00
04/17/2009,15:13,652.25,652.75,652.00,652.50,1168,782,1950.00
04/17/2009,15:14,652.50,653.00,652.25,652.75,953,1033,1986.00
04/17/2009,15:15,652.75,654.00,652.75,653.75,5673,3336,9009.00
04/17/2009,15:16,653.50,653.75,653.50,653.75,50,33,83.00
04/19/2009,17:01,652.25,652.25,650.25,650.50,98,683,781.00
04/19/2009,17:02,650.50,651.00,650.25,651.00,91,63,154.00
04/19/2009,17:03,651.00,651.50,650.50,651.25,152,100,252.00
04/19/2009,17:04,651.25,651.25,649.75,650.00,45,183,228.00
04/19/2009,17:05,649.75,650.50,649.75,650.00,145,41,186.00
04/19/2009,17:06,650.25,650.75,650.25,650.25,55,86,141.00
04/19/2009,17:07,650.25,650.25,649.25,649.50,146,148,294.00
04/19/2009,17:08,649.50,649.75,649.25,649.25,53,89,142.00
04/19/2009,17:09,649.25,649.50,649.00,649.50,98,373,471.00
04/19/2009,17:10,649.75,649.75,649.25,649.50,56,56,112.00
04/19/2009,17:11,649.50,649.75,649.50,649.50,15,347,362.00
04/19/2009,17:12,649.50,649.75,649.25,649.75,57,41,98.00
04/19/2009,17:13,649.50,650.00,649.50,649.75,223,126,349.00
04/19/2009,17:14,649.75,649.75,649.50,649.75,103,8,111.00
04/19/2009,17:15,649.75,649.75,649.50,649.50,5,173,178.00
04/19/2009,17:16,649.50,649.75,649.25,649.75,51,34,85.00
04/19/2009,17:17,649.75,649.75,649.50,649.75,5,4,9.00
04/19/2009,17:18,649.75,649.75,649.50,649.75,32,2,34.00
04/19/2009,17:19,649.75,649.75,649.50,649.50,54,5,59.00
04/19/2009,17:20,649.75,649.75,649.50,649.50,4,5,9.00
04/19/2009,17:21,649.50,649.50,649.50,649.50,0,3,3.00
04/19/2009,17:22,649.75,649.75,649.75,649.75,52,0,52.00
04/19/2009,17:23,649.50,649.50,649.25,649.25,9,66,75.00
04/19/2009,17:24,649.25,649.25,649.00,649.25,13,40,53.00
04/19/2009,17:25,649.25,649.25,649.00,649.00,4,1,5.00
04/19/2009,17:26,649.25,649.25,649.00,649.00,125,22,147.00
04/19/2009,17:27,649.00,649.25,648.75,649.00,58,112,170.00
04/19/2009,17:28,649.00,649.25,649.00,649.00,15,2,17.00
04/19/2009,17:29,649.00,649.00,649.00,649.00,0,54,54.00
04/19/2009,17:30,649.00,649.00,648.75,648.75,82,86,168.00
04/19/2009,17:31,648.75,649.00,648.75,649.00,43,2,45.00
04/19/2009,17:32,649.00,649.25,649.00,649.25,7,2,9.00
04/19/2009,17:33,649.25,649.25,649.25,649.25,73,0,73.00
04/19/2009,17:34,649.00,649.00,649.00,649.00,0,5,5.00
04/19/2009,17:35,649.00,649.25,649.00,649.25,99,1,100.00
04/19/2009,17:36,649.25,649.50,648.75,648.75,25,98,123.00
04/19/2009,17:37,649.00,649.50,649.00,649.25,171,11,182.00
04/19/2009,17:38,649.25,649.50,649.25,649.50,8,3,11.00
04/19/2009,17:39,649.75,649.75,649.50,649.50,43,6,49.00
04/19/2009,17:40,649.75,649.75,649.50,649.50,31,35,66.00
04/19/2009,17:41,649.25,649.50,649.25,649.25,1,7,8.00
04/19/2009,17:42,649.50,649.75,649.50,649.75,36,0,36.00
04/19/2009,17:43,649.75,649.75,649.75,649.75,4,0,4.00
04/19/2009,17:44,649.75,649.75,649.75,649.75,154,0,154.00
04/19/2009,17:45,649.75,649.75,649.50,649.50,16,4,20.00
04/19/2009,17:46,649.50,649.75,649.50,649.50,26,5,31.00
04/19/2009,17:47,649.50,649.75,649.50,649.50,3,23,26.00
04/19/2009,17:48,649.75,649.75,649.50,649.75,7,1,8.00
04/19/2009,17:49,649.50,649.75,649.25,649.50,5,11,16.00
04/19/2009,17:50,649.50,649.75,649.50,649.75,145,12,157.00
04/19/2009,17:51,649.75,649.75,649.75,649.75,44,0,44.00
04/19/2009,17:52,649.75,649.75,649.75,649.75,52,0,52.00
04/19/2009,17:53,649.75,649.75,649.50,649.50,12,2,14.00
04/19/2009,17:54,649.50,649.50,649.50,649.50,0,5,5.00
04/19/2009,17:55,649.50,649.75,649.50,649.75,7,3,10.00
04/19/2009,17:56,649.75,649.75,649.75,649.75,62,0,62.00
04/19/2009,17:57,649.50,649.75,649.50,649.50,2,2,4.00
04/19/2009,17:58,649.50,649.75,649.50,649.50,4,4,8.00
04/19/2009,17:59,649.75,649.75,649.50,649.75,6,5,11.00
04/19/2009,18:00,649.75,649.75,649.50,649.50,5,1,6.00
04/19/2009,18:01,649.50,649.50,649.50,649.50,0,12,12.00
04/19/2009,18:02,649.50,649.75,649.50,649.50,1,140,141.00
04/19/2009,18:03,649.25,649.25,648.75,649.00,23,601,624.00
04/19/2009,18:04,649.00,649.00,648.75,649.00,21,4,25.00
04/19/2009,18:05,649.00,649.00,648.75,649.00,55,48,103.00
04/19/2009,18:06,649.25,649.25,649.00,649.00,22,1,23.00
04/19/2009,18:07,649.25,649.25,649.00,649.00,12,1,13.00
04/19/2009,18:08,649.00,649.00,649.00,649.00,0,23,23.00
04/19/2009,18:09,649.00,649.00,648.75,648.75,0,112,112.00
04/19/2009,18:10,648.75,649.00,648.75,649.00,7,2,9.00
04/19/2009,18:11,648.75,648.75,648.75,648.75,0,3,3.00
04/19/2009,18:12,648.75,649.00,648.75,649.00,7,2,9.00
04/19/2009,18:13,648.75,648.75,648.75,648.75,0,38,38.00
04/19/2009,18:14,648.75,649.00,648.75,648.75,1,3,4.00
04/19/2009,18:15,648.75,649.00,648.75,649.00,1,16,17.00
04/19/2009,18:16,648.75,649.00,648.75,649.00,6,81,87.00
04/19/2009,18:17,649.00,649.00,648.75,648.75,1,2,3.00
04/19/2009,18:18,648.75,648.75,648.75,648.75,0,2,2.00
04/19/2009,18:19,649.00,649.00,648.75,648.75,1,6,7.00
04/19/2009,18:20,649.00,649.50,649.00,649.25,136,15,151.00
04/19/2009,18:21,649.25,649.25,649.00,649.00,0,9,9.00
04/19/2009,18:22,649.00,649.00,649.00,649.00,0,13,13.00
04/19/2009,18:24,649.00,649.25,649.00,649.25,6,1,7.00
04/19/2009,18:25,649.25,649.25,649.25,649.25,1,0,1.00
04/19/2009,18:26,649.00,649.25,649.00,649.25,19,2,21.00
04/19/2009,18:27,649.50,649.50,649.25,649.25,31,6,37.00
04/19/2009,18:28,649.00,649.00,649.00,649.00,0,48,48.00
04/19/2009,18:29,649.25,649.25,649.25,649.25,25,0,25.00
04/19/2009,18:30,649.25,649.25,649.00,649.00,26,3,29.00
04/19/2009,18:31,649.00,649.00,649.00,649.00,0,2,2.00
04/19/2009,18:32,649.25,649.25,648.75,648.75,1,140,141.00
04/19/2009,18:33,648.75,649.00,648.75,648.75,1,18,19.00
04/19/2009,18:34,649.00,649.00,649.00,649.00,2,0,2.00
04/19/2009,18:35,649.00,649.00,648.75,648.75,3,29,32.00
04/19/2009,18:36,649.00,649.00,648.75,648.75,1,7,8.00
04/19/2009,18:37,648.75,649.00,648.75,649.00,2,1,3.00
04/19/2009,18:38,648.75,648.75,648.75,648.75,0,27,27.00
04/19/2009,18:39,649.00,649.00,648.75,648.75,28,33,61.00
04/19/2009,18:40,648.75,649.00,648.75,648.75,20,63,83.00
04/19/2009,18:41,648.75,648.75,648.75,648.75,0,19,19.00
04/19/2009,18:42,648.75,648.75,648.50,648.50,36,257,293.00
04/19/2009,18:43,648.50,649.00,648.50,648.75,29,38,67.00
04/19/2009,18:44,648.50,648.75,648.50,648.75,14,5,19.00
04/19/2009,18:45,649.00,649.00,648.75,648.75,3,59,62.00
04/19/2009,18:46,649.00,649.25,649.00,649.00,32,16,48.00
04/19/2009,18:47,649.00,649.00,649.00,649.00,0,26,26.00
04/19/2009,18:48,649.25,649.50,648.75,649.00,132,72,204.00
04/19/2009,18:49,649.00,649.00,648.75,648.75,0,34,34.00
04/19/2009,18:50,648.75,649.25,648.75,649.25,7,3,10.00
04/19/2009,18:51,649.25,649.25,649.25,649.25,17,0,17.00
04/19/2009,18:52,649.25,649.50,649.25,649.25,55,11,66.00
04/19/2009,18:53,649.25,649.25,649.00,649.00,0,16,16.00
04/19/2009,18:54,649.00,649.00,649.00,649.00,0,10,10.00
04/19/2009,18:55,649.00,649.00,649.00,649.00,0,12,12.00
04/19/2009,18:56,649.00,649.00,648.75,648.75,0,7,7.00
04/19/2009,18:57,649.00,649.00,649.00,649.00,2,0,2.00
04/19/2009,18:58,649.00,649.00,649.00,649.00,1,0,1.00
04/19/2009,18:59,649.00,649.25,649.00,649.25,33,0,33.00
04/19/2009,19:00,649.25,649.25,649.25,649.25,2,0,2.00
04/19/2009,19:01,649.00,649.00,649.00,649.00,0,120,120.00
04/19/2009,19:02,649.00,649.00,649.00,649.00,0,18,18.00
04/19/2009,19:03,649.25,649.25,649.00,649.25,25,8,33.00
04/19/2009,19:04,649.25,650.00,649.25,649.75,154,7,161.00
04/19/2009,19:05,649.50,649.75,649.50,649.75,5,7,12.00
04/19/2009,19:06,649.75,650.25,649.75,650.00,76,16,92.00
04/19/2009,19:07,650.00,650.00,649.50,649.75,32,32,64.00
04/19/2009,19:08,649.75,649.75,649.50,649.50,16,4,20.00
04/19/2009,19:09,649.50,649.75,649.50,649.75,6,2,8.00
04/19/2009,19:10,649.50,649.75,649.50,649.75,7,6,13.00
04/19/2009,19:11,649.50,649.50,649.50,649.50,0,1,1.00
04/19/2009,19:12,649.75,649.75,649.75,649.75,7,0,7.00
04/19/2009,19:13,649.50,649.50,649.00,649.00,15,161,176.00
04/19/2009,19:14,649.00,649.25,649.00,649.00,1,37,38.00
04/19/2009,19:15,649.00,649.00,648.50,648.50,1,82,83.00
04/19/2009,19:16,648.50,648.75,648.50,648.50,10,97,107.00
04/19/2009,19:17,648.50,648.75,648.50,648.50,28,14,42.00
04/19/2009,19:18,648.75,649.00,648.75,649.00,18,0,18.00
04/19/2009,19:19,648.75,649.00,648.75,649.00,12,2,14.00
04/19/2009,19:20,649.00,649.00,649.00,649.00,7,0,7.00
04/19/2009,19:21,649.00,649.00,648.75,648.75,19,36,55.00
04/19/2009,19:22,648.75,648.75,648.25,648.50,8,120,128.00
04/19/2009,19:23,648.50,648.50,648.25,648.50,47,2,49.00
04/19/2009,19:24,648.50,648.50,648.50,648.50,8,0,8.00
04/19/2009,19:25,648.50,648.75,648.50,648.75,61,5,66.00
04/19/2009,19:26,648.75,648.75,648.75,648.75,13,0,13.00
04/19/2009,19:27,649.00,649.00,648.75,648.75,1,6,7.00
04/19/2009,19:28,648.75,648.75,648.50,648.75,5,50,55.00
04/19/2009,19:29,648.75,648.75,648.75,648.75,11,0,11.00
04/19/2009,19:30,648.75,648.75,648.50,648.50,10,10,20.00
04/19/2009,19:31,648.75,648.75,648.75,648.75,6,0,6.00
04/19/2009,19:32,649.00,649.00,648.75,648.75,4,2,6.00
04/19/2009,19:33,649.00,649.25,649.00,649.25,53,0,53.00
04/19/2009,19:34,649.25,649.25,648.75,648.75,3,41,44.00
04/19/2009,19:35,648.75,648.75,648.50,648.50,15,116,131.00
04/19/2009,19:36,648.50,648.50,648.00,648.00,1,429,430.00
04/19/2009,19:37,648.25,648.25,648.00,648.00,20,10,30.00
04/19/2009,19:38,648.25,648.25,648.00,648.25,6,13,19.00
04/19/2009,19:39,648.25,648.25,648.00,648.25,51,2,53.00
04/19/2009,19:40,648.25,648.50,648.25,648.50,7,1,8.00
04/19/2009,19:41,648.50,648.50,648.00,648.25,31,40,71.00
04/19/2009,19:42,648.25,648.25,648.00,648.25,9,180,189.00
04/19/2009,19:43,648.25,648.25,648.00,648.00,6,121,127.00
04/19/2009,19:44,648.00,648.25,648.00,648.25,8,2,10.00
04/19/2009,19:45,648.25,648.25,648.00,648.00,4,34,38.00
04/19/2009,19:46,648.25,648.25,647.75,647.75,73,96,169.00
04/19/2009,19:47,648.00,648.25,648.00,648.00,7,154,161.00
04/19/2009,19:48,647.75,648.00,647.75,648.00,33,7,40.00
04/19/2009,19:49,648.00,648.00,647.75,647.75,11,148,159.00
04/19/2009,19:50,647.50,647.75,647.50,647.75,19,25,44.00
04/19/2009,19:51,647.75,647.75,647.25,647.50,90,120,210.00
04/19/2009,19:52,647.50,647.50,647.25,647.50,58,2,60.00
04/19/2009,19:53,647.50,647.50,647.25,647.50,46,272,318.00
04/19/2009,19:54,647.50,647.50,647.25,647.25,31,6,37.00
04/19/2009,19:55,647.50,647.50,647.50,647.50,38,0,38.00
04/19/2009,19:56,647.50,647.50,647.25,647.50,49,29,78.00
04/19/2009,19:57,647.50,647.50,647.50,647.50,16,0,16.00
04/19/2009,19:58,647.75,647.75,647.50,647.50,12,1,13.00
04/19/2009,19:59,647.75,647.75,647.50,647.50,1,50,51.00
04/19/2009,20:00,647.75,648.00,647.75,647.75,35,2,37.00
04/19/2009,20:01,647.75,647.75,647.50,647.75,8,25,33.00
04/19/2009,20:02,648.00,648.00,647.75,647.75,10,24,34.00
04/19/2009,20:03,648.00,648.00,648.00,648.00,5,0,5.00
04/19/2009,20:04,648.00,648.25,647.75,648.25,21,5,26.00
04/19/2009,20:05,648.00,648.25,647.75,648.00,2,38,40.00
04/19/2009,20:06,648.00,648.00,647.75,648.00,7,2,9.00
04/19/2009,20:07,647.75,648.00,647.75,648.00,20,1,21.00
04/19/2009,20:08,648.00,648.50,648.00,648.25,122,13,135.00
04/19/2009,20:09,648.50,648.50,648.00,648.00,16,24,40.00
04/19/2009,20:10,648.00,648.00,647.50,647.50,16,72,88.00
04/19/2009,20:11,647.50,648.00,647.50,648.00,66,5,71.00
04/19/2009,20:12,648.00,648.25,648.00,648.00,54,6,60.00
04/19/2009,20:13,648.00,648.25,648.00,648.25,46,17,63.00
04/19/2009,20:14,648.00,648.25,648.00,648.00,87,28,115.00
04/19/2009,20:15,648.50,648.75,648.25,648.75,239,14,253.00
04/19/2009,20:16,648.75,648.75,648.50,648.50,101,108,209.00
04/19/2009,20:17,648.50,648.50,648.50,648.50,0,96,96.00
04/19/2009,20:18,648.50,648.50,648.50,648.50,0,7,7.00
04/19/2009,20:19,648.25,648.25,647.75,647.75,0,94,94.00
04/19/2009,20:20,647.75,647.75,647.75,647.75,0,41,41.00
04/19/2009,20:21,647.75,647.75,647.25,647.25,3,143,146.00
04/19/2009,20:22,647.50,647.50,647.25,647.25,18,206,224.00
04/19/2009,20:23,647.25,647.75,647.25,647.50,54,134,188.00
04/19/2009,20:24,647.50,647.50,647.25,647.25,0,69,69.00
04/19/2009,20:25,647.50,647.50,647.50,647.50,37,0,37.00
04/19/2009,20:26,647.50,647.75,647.50,647.50,12,1,13.00
04/19/2009,20:27,647.75,647.75,647.25,647.25,7,22,29.00
04/19/2009,20:28,647.50,647.50,647.25,647.50,9,26,35.00
04/19/2009,20:29,647.25,647.25,647.00,647.25,5,69,74.00
04/19/2009,20:30,647.00,647.00,646.75,647.00,15,322,337.00
04/19/2009,20:31,647.00,647.00,646.75,647.00,37,7,44.00
04/19/2009,20:32,646.75,647.00,646.75,646.75,17,288,305.00
04/19/2009,20:33,646.50,646.50,646.50,646.50,0,223,223.00
04/19/2009,20:34,646.50,646.75,646.50,646.50,4,89,93.00
04/19/2009,20:35,646.50,646.75,646.50,646.50,19,36,55.00
04/19/2009,20:36,646.50,646.75,646.50,646.75,138,9,147.00
04/19/2009,20:37,646.50,646.75,646.50,646.50,16,37,53.00
04/19/2009,20:38,646.50,646.50,646.50,646.50,0,66,66.00
04/19/2009,20:39,646.50,646.75,646.50,646.50,1,20,21.00
04/19/2009,20:40,646.50,646.75,646.50,646.50,10,109,119.00
04/19/2009,20:41,646.50,647.25,646.50,647.25,205,1,206.00
04/19/2009,20:42,647.25,647.25,647.00,647.25,8,26,34.00
04/19/2009,20:43,647.25,647.25,647.00,647.25,5,53,58.00
04/19/2009,20:44,647.00,647.50,647.00,647.25,52,5,57.00
04/19/2009,20:45,647.25,647.25,647.00,647.25,17,5,22.00
04/19/2009,20:46,647.25,647.50,647.25,647.50,29,34,63.00
04/19/2009,20:47,647.50,647.50,647.00,647.00,12,64,76.00
04/19/2009,20:48,647.00,647.25,646.75,647.00,19,91,110.00
04/19/2009,20:49,647.00,647.00,646.75,647.00,6,17,23.00
04/19/2009,20:50,647.00,647.25,646.75,647.25,5,2,7.00
04/19/2009,20:51,647.25,647.25,646.75,647.00,9,32,41.00
04/19/2009,20:52,647.00,647.25,646.75,646.75,54,82,136.00
04/19/2009,20:53,646.75,647.00,646.75,647.00,12,23,35.00
04/19/2009,20:54,647.00,647.25,646.75,646.75,51,6,57.00
04/19/2009,20:55,647.00,647.00,646.75,646.75,10,1,11.00
04/19/2009,20:56,647.00,647.00,646.50,646.75,29,63,92.00
04/19/2009,20:57,646.75,647.00,646.50,646.75,8,6,14.00
04/19/2009,20:58,646.75,646.75,646.75,646.75,0,8,8.00
04/19/2009,20:59,646.75,646.75,646.75,646.75,0,34,34.00
04/19/2009,21:00,646.75,646.75,646.75,646.75,0,13,13.00
04/19/2009,21:01,646.75,646.75,646.50,646.50,0,23,23.00
04/19/2009,21:02,646.75,646.75,646.50,646.50,3,1,4.00
04/19/2009,21:03,646.50,646.75,646.50,646.50,6,7,13.00
04/19/2009,21:04,646.75,646.75,646.50,646.50,7,15,22.00
04/19/2009,21:05,646.50,646.75,646.50,646.75,1,6,7.00
04/19/2009,21:06,646.50,646.75,646.50,646.50,2,51,53.00
04/19/2009,21:07,646.50,646.50,646.25,646.50,66,137,203.00
04/19/2009,21:08,646.25,646.50,646.25,646.50,2,11,13.00
04/19/2009,21:09,646.25,646.50,646.25,646.50,82,3,85.00
04/19/2009,21:10,646.50,646.50,646.25,646.25,1,106,107.00
04/19/2009,21:11,646.25,646.50,645.75,646.00,28,279,307.00
04/19/2009,21:12,645.75,645.75,645.50,645.75,60,234,294.00
04/19/2009,21:13,645.75,645.75,645.50,645.75,65,6,71.00
04/19/2009,21:14,645.50,645.75,645.50,645.50,39,5,44.00
04/19/2009,21:15,645.50,645.75,645.50,645.75,28,23,51.00
04/19/2009,21:16,645.75,645.75,645.50,645.50,139,6,145.00
04/19/2009,21:17,645.75,645.75,645.25,645.25,53,558,611.00
04/19/2009,21:18,645.25,645.50,645.25,645.50,9,79,88.00
04/19/2009,21:19,645.25,645.50,645.25,645.25,28,180,208.00
04/19/2009,21:20,645.50,645.50,645.25,645.50,42,1,43.00
04/19/2009,21:21,645.25,645.75,645.25,645.75,103,37,140.00
04/19/2009,21:22,645.50,645.75,645.50,645.75,6,12,18.00
04/19/2009,21:23,645.75,645.75,645.50,645.75,30,8,38.00
04/19/2009,21:24,645.75,646.25,645.50,646.00,189,40,229.00
04/19/2009,21:25,646.00,646.00,645.75,645.75,14,21,35.00
04/19/2009,21:26,645.50,645.75,645.50,645.75,61,25,86.00
04/19/2009,21:27,645.75,646.00,645.50,645.50,18,21,39.00
04/19/2009,21:28,645.75,646.00,645.50,645.75,46,66,112.00
04/19/2009,21:29,645.75,646.25,645.75,646.00,62,12,74.00
04/19/2009,21:30,646.00,646.25,646.00,646.25,41,5,46.00
04/19/2009,21:31,646.25,646.25,646.00,646.00,1,1,2.00
04/19/2009,21:32,646.25,646.50,646.25,646.25,100,15,115.00
04/19/2009,21:33,646.25,646.25,646.00,646.25,22,4,26.00
04/19/2009,21:34,646.25,646.25,646.25,646.25,24,0,24.00
04/19/2009,21:35,646.50,646.50,646.25,646.25,3,11,14.00
04/19/2009,21:36,646.50,646.50,646.50,646.50,24,0,24.00
04/19/2009,21:37,646.25,646.50,646.25,646.50,11,3,14.00
04/19/2009,21:38,646.50,646.75,646.25,646.50,117,18,135.00
04/19/2009,21:39,646.50,646.50,646.25,646.25,0,82,82.00
04/19/2009,21:40,646.25,646.25,646.00,646.00,0,57,57.00
04/19/2009,21:41,646.00,646.00,646.00,646.00,0,67,67.00
04/19/2009,21:42,645.75,646.00,645.75,645.75,15,67,82.00
04/19/2009,21:43,645.75,645.75,645.25,645.50,8,68,76.00
04/19/2009,21:44,645.50,645.75,645.50,645.75,21,18,39.00
04/19/2009,21:45,645.50,645.50,645.25,645.50,26,21,47.00
04/19/2009,21:46,645.50,645.75,645.50,645.50,2,1,3.00
04/19/2009,21:47,645.50,646.00,645.50,646.00,70,1,71.00
04/19/2009,21:48,645.75,646.00,645.75,646.00,1,9,10.00
04/19/2009,21:49,645.75,645.75,645.75,645.75,0,3,3.00
04/19/2009,21:50,645.75,645.75,645.75,645.75,0,9,9.00
04/19/2009,21:51,646.00,646.00,645.75,646.00,21,1,22.00
04/19/2009,21:52,645.75,646.75,645.75,646.25,149,66,215.00
04/19/2009,21:53,646.25,646.25,646.00,646.00,23,44,67.00
04/19/2009,21:54,646.00,646.00,646.00,646.00,0,13,13.00
04/19/2009,21:55,646.25,646.25,646.00,646.00,4,103,107.00
04/19/2009,21:56,645.75,646.00,645.75,646.00,11,32,43.00
04/19/2009,21:57,645.75,646.00,645.75,646.00,6,78,84.00
04/19/2009,21:58,646.00,646.00,645.75,645.75,2,41,43.00
04/19/2009,21:59,645.75,646.00,645.75,646.00,4,6,10.00
04/19/2009,22:00,646.00,646.50,646.00,646.50,126,0,126.00
04/19/2009,22:01,646.25,646.50,646.25,646.50,19,2,21.00
04/19/2009,22:02,646.50,646.50,646.25,646.25,12,1,13.00
04/19/2009,22:03,646.50,646.75,646.25,646.25,82,12,94.00
04/19/2009,22:04,646.50,646.75,646.25,646.75,55,4,59.00
04/19/2009,22:05,646.75,646.75,646.50,646.50,11,27,38.00
04/19/2009,22:06,646.50,646.75,646.50,646.75,5,10,15.00
04/19/2009,22:07,646.50,646.75,646.50,646.75,169,6,175.00
04/19/2009,22:08,646.75,647.00,646.50,646.75,41,56,97.00
04/19/2009,22:09,646.75,646.75,646.50,646.50,10,26,36.00
04/19/2009,22:10,646.50,647.00,646.25,647.00,72,57,129.00
04/19/2009,22:11,647.00,647.00,646.25,646.25,4,35,39.00
04/19/2009,22:12,646.50,646.75,646.25,646.50,25,4,29.00
04/19/2009,22:13,646.25,646.50,646.25,646.50,47,1,48.00
04/19/2009,22:14,646.50,646.50,646.25,646.50,17,3,20.00
04/19/2009,22:16,646.50,646.50,646.25,646.50,64,5,69.00
04/19/2009,22:17,646.75,646.75,646.75,646.75,86,0,86.00
04/19/2009,22:18,647.00,647.00,646.75,647.00,47,26,73.00
04/19/2009,22:19,646.75,646.75,646.50,646.50,1,47,48.00
04/19/2009,22:20,646.75,646.75,646.75,646.75,42,0,42.00
04/19/2009,22:21,646.75,646.75,646.75,646.75,2,0,2.00
04/19/2009,22:22,646.75,647.00,646.50,646.75,70,27,97.00
04/19/2009,22:23,646.75,646.75,646.50,646.50,40,4,44.00
04/19/2009,22:24,646.75,647.00,646.50,646.75,53,4,57.00
04/19/2009,22:25,646.75,646.75,646.75,646.75,19,0,19.00
04/19/2009,22:26,646.75,647.00,646.75,647.00,12,0,12.00
04/19/2009,22:27,647.00,647.00,646.50,646.75,2,17,19.00
04/19/2009,22:28,646.75,647.00,646.50,646.75,27,3,30.00
04/19/2009,22:29,647.00,647.00,646.50,646.50,3,28,31.00
04/19/2009,22:30,646.75,647.00,646.50,646.75,17,3,20.00
04/19/2009,22:31,646.75,647.25,646.75,646.75,87,16,103.00
04/19/2009,22:32,646.75,647.00,646.75,646.75,1,3,4.00
04/19/2009,22:33,647.00,647.25,647.00,647.25,151,0,151.00
04/19/2009,22:34,647.25,647.25,647.25,647.25,69,0,69.00
04/19/2009,22:35,647.25,647.50,647.25,647.50,41,7,48.00
04/19/2009,22:36,647.50,647.50,647.25,647.25,6,22,28.00
04/19/2009,22:37,647.00,647.25,647.00,647.25,12,2,14.00
04/19/2009,22:38,647.25,647.25,647.00,647.00,16,1,17.00
04/19/2009,22:39,647.25,647.50,647.25,647.50,17,6,23.00
04/19/2009,22:40,647.50,647.50,647.25,647.25,10,27,37.00
04/19/2009,22:41,647.25,647.50,647.25,647.25,7,49,56.00
04/19/2009,22:42,647.25,647.50,647.00,647.50,11,21,32.00
04/19/2009,22:43,647.25,647.50,647.25,647.50,30,10,40.00
04/19/2009,22:44,647.50,647.50,647.25,647.25,1,2,3.00
04/19/2009,22:45,647.25,647.25,647.25,647.25,0,36,36.00
04/19/2009,22:46,647.25,647.25,647.00,647.25,32,33,65.00
04/19/2009,22:47,647.25,647.25,647.00,647.25,13,4,17.00
04/19/2009,22:48,647.25,647.50,647.25,647.50,12,0,12.00
04/19/2009,22:49,647.25,647.50,647.25,647.25,53,7,60.00
04/19/2009,22:50,647.50,647.50,647.50,647.50,10,0,10.00
04/19/2009,22:51,647.25,647.50,647.25,647.50,3,3,6.00
04/19/2009,22:52,647.50,647.50,647.25,647.25,2,38,40.00
04/19/2009,22:53,647.25,647.25,647.25,647.25,0,15,15.00
04/19/2009,22:54,647.00,647.00,647.00,647.00,0,5,5.00
04/19/2009,22:55,647.25,647.25,647.25,647.25,7,0,7.00
04/19/2009,22:56,647.25,647.25,647.00,647.00,2,9,11.00
04/19/2009,22:57,647.00,647.00,646.75,646.75,0,18,18.00
04/19/2009,22:58,646.75,646.75,646.75,646.75,0,2,2.00
04/19/2009,22:59,647.00,647.00,647.00,647.00,2,0,2.00
04/19/2009,23:00,646.75,647.00,646.75,646.75,16,8,24.00
04/19/2009,23:01,647.00,647.25,646.75,646.75,36,17,53.00
04/19/2009,23:03,647.00,647.25,647.00,647.00,15,48,63.00
04/19/2009,23:04,647.25,647.25,646.75,646.75,3,19,22.00
04/19/2009,23:06,647.00,647.25,646.75,647.25,30,2,32.00
04/19/2009,23:07,647.25,647.25,647.25,647.25,16,0,16.00
04/19/2009,23:08,647.25,647.50,647.25,647.50,4,6,10.00
04/19/2009,23:09,647.25,647.50,647.25,647.50,3,1,4.00
04/19/2009,23:10,647.25,647.25,647.00,647.25,1,14,15.00
04/19/2009,23:11,647.25,647.25,647.25,647.25,5,0,5.00
04/19/2009,23:12,647.00,647.00,647.00,647.00,0,3,3.00
04/19/2009,23:13,647.00,647.25,647.00,647.25,1,3,4.00
04/19/2009,23:14,647.00,647.00,647.00,647.00,0,1,1.00
04/19/2009,23:15,647.00,647.00,646.75,646.75,0,34,34.00
04/19/2009,23:16,646.75,647.00,646.75,646.75,5,17,22.00
04/19/2009,23:17,646.75,646.75,646.75,646.75,0,20,20.00
04/19/2009,23:18,646.75,646.75,646.50,646.50,2,19,21.00
04/19/2009,23:19,646.50,646.50,646.50,646.50,0,11,11.00
04/19/2009,23:20,646.75,646.75,646.50,646.50,2,2,4.00
04/19/2009,23:21,646.75,646.75,646.25,646.50,13,73,86.00
04/19/2009,23:22,646.25,646.50,646.25,646.50,24,34,58.00
04/19/2009,23:23,646.25,646.50,646.25,646.50,36,3,39.00
04/19/2009,23:24,646.50,646.50,646.25,646.50,3,2,5.00
04/19/2009,23:25,646.25,646.50,646.25,646.50,25,1,26.00
04/19/2009,23:26,646.50,646.75,646.25,646.75,8,1,9.00
04/19/2009,23:27,646.25,646.75,646.25,646.50,14,2,16.00
04/19/2009,23:28,646.75,646.75,646.75,646.75,2,0,2.00
04/19/2009,23:29,646.75,646.75,646.75,646.75,10,0,10.00
04/19/2009,23:30,646.75,646.75,646.50,646.75,28,4,32.00
04/19/2009,23:31,646.75,647.00,646.75,647.00,24,0,24.00
04/19/2009,23:32,646.75,647.00,646.50,646.75,47,64,111.00
04/19/2009,23:33,647.00,647.00,646.25,646.25,3,107,110.00
04/19/2009,23:34,646.25,646.25,646.00,646.25,1,84,85.00
04/19/2009,23:35,646.00,646.00,646.00,646.00,0,81,81.00
04/19/2009,23:36,646.00,646.00,645.50,645.75,21,163,184.00
04/19/2009,23:37,645.75,645.75,645.75,645.75,5,0,5.00
04/19/2009,23:38,645.75,646.25,645.75,646.25,46,1,47.00
04/19/2009,23:39,646.00,646.00,646.00,646.00,0,1,1.00
04/19/2009,23:41,646.00,646.00,646.00,646.00,0,5,5.00
04/19/2009,23:42,646.00,646.00,646.00,646.00,0,5,5.00
04/19/2009,23:43,646.25,646.25,646.25,646.25,1,0,1.00
04/19/2009,23:44,646.00,646.25,646.00,646.25,5,4,9.00
04/19/2009,23:45,646.25,646.25,646.00,646.00,10,11,21.00
04/19/2009,23:46,646.25,646.25,646.00,646.00,4,1,5.00
04/19/2009,23:47,646.00,646.25,646.00,646.00,2,38,40.00
04/19/2009,23:48,646.00,646.00,645.75,645.75,0,35,35.00
04/19/2009,23:50,645.75,645.75,645.75,645.75,0,2,2.00
04/19/2009,23:51,646.00,646.00,645.75,646.00,3,1,4.00
04/19/2009,23:52,646.00,646.25,646.00,646.25,24,4,28.00
04/19/2009,23:53,646.00,646.50,646.00,646.50,53,1,54.00
04/19/2009,23:54,646.50,646.50,646.25,646.25,3,6,9.00
04/19/2009,23:55,646.25,646.50,646.25,646.50,6,9,15.00
04/19/2009,23:56,646.50,646.50,646.50,646.50,21,0,21.00
04/19/2009,23:57,646.50,646.50,646.50,646.50,17,0,17.00
04/19/2009,23:58,646.75,647.00,646.75,646.75,24,6,30.00
04/19/2009,23:59,646.75,646.75,646.50,646.50,0,5,5.00
04/20/2009,00:00,646.75,647.00,646.50,646.50,13,15,28.00
04/20/2009,00:01,646.75,647.25,646.50,647.00,26,24,50.00
04/20/2009,00:02,647.25,647.50,647.00,647.50,83,37,120.00
04/20/2009,00:03,647.25,647.50,647.25,647.25,23,23,46.00
04/20/2009,00:04,647.25,647.50,647.25,647.25,1,19,20.00
04/20/2009,00:06,647.25,647.25,647.25,647.25,0,3,3.00
04/20/2009,00:07,647.00,647.50,647.00,647.25,75,34,109.00
04/20/2009,00:08,647.25,647.25,647.25,647.25,2,0,2.00
04/20/2009,00:09,647.25,647.50,647.25,647.50,139,0,139.00
04/20/2009,00:10,647.50,647.75,647.50,647.75,45,0,45.00
04/20/2009,00:11,647.50,647.50,647.50,647.50,0,32,32.00
04/20/2009,00:12,647.50,647.50,647.50,647.50,0,5,5.00
04/20/2009,00:13,647.50,647.50,647.00,647.00,0,108,108.00
04/20/2009,00:14,647.00,647.00,646.75,647.00,23,40,63.00
04/20/2009,00:15,647.00,647.00,647.00,647.00,29,0,29.00
04/20/2009,00:16,647.00,647.00,647.00,647.00,11,0,11.00
04/20/2009,00:17,647.00,647.25,647.00,647.25,4,3,7.00
04/20/2009,00:18,647.25,647.25,646.75,647.00,3,11,14.00
04/20/2009,00:19,647.25,647.25,647.00,647.00,10,2,12.00
04/20/2009,00:20,647.25,647.25,647.25,647.25,4,0,4.00
04/20/2009,00:21,647.25,647.25,647.25,647.25,2,0,2.00
04/20/2009,00:22,647.00,647.00,647.00,647.00,0,52,52.00
04/20/2009,00:23,647.25,647.25,647.25,647.25,3,0,3.00
04/20/2009,00:24,647.25,647.25,647.25,647.25,28,0,28.00
04/20/2009,00:25,647.25,647.25,647.00,647.00,19,93,112.00
04/20/2009,00:26,647.00,647.25,647.00,647.25,13,5,18.00
04/20/2009,00:27,647.25,647.50,647.25,647.50,57,1,58.00
04/20/2009,00:28,647.50,647.50,647.50,647.50,15,0,15.00
04/20/2009,00:29,647.50,647.50,647.25,647.25,4,1,5.00
04/20/2009,00:30,647.50,647.50,647.25,647.50,3,1,4.00
04/20/2009,00:31,647.25,647.50,647.25,647.50,26,4,30.00
04/20/2009,00:32,647.50,647.50,647.50,647.50,1,0,1.00
04/20/2009,00:33,647.50,647.50,647.25,647.50,5,4,9.00
04/20/2009,00:34,647.50,647.50,647.50,647.50,19,0,19.00
04/20/2009,00:35,647.50,647.50,647.50,647.50,12,0,12.00
04/20/2009,00:36,647.50,647.75,647.50,647.50,12,30,42.00
04/20/2009,00:37,647.75,647.75,647.50,647.50,13,20,33.00
04/20/2009,00:38,647.75,647.75,647.75,647.75,19,0,19.00
04/20/2009,00:39,647.75,647.75,647.75,647.75,174,0,174.00
04/20/2009,00:40,647.75,648.00,647.75,648.00,14,0,14.00
04/20/2009,00:41,647.75,648.00,647.50,647.75,9,49,58.00
04/20/2009,00:42,647.75,648.00,647.75,648.00,6,14,20.00
04/20/2009,00:43,647.75,648.00,647.75,647.75,2,39,41.00
04/20/2009,00:44,648.00,648.00,647.75,648.00,168,6,174.00
04/20/2009,00:45,648.00,648.00,647.75,648.00,7,6,13.00
04/20/2009,00:46,648.00,648.00,647.75,647.75,20,1,21.00
04/20/2009,00:47,648.00,648.00,648.00,648.00,75,0,75.00
04/20/2009,00:48,648.00,648.50,648.00,648.50,354,1,355.00
04/20/2009,00:49,648.50,648.50,648.25,648.25,123,17,140.00
04/20/2009,00:51,648.00,648.25,648.00,648.25,10,5,15.00
04/20/2009,00:52,648.00,648.00,647.75,648.00,7,54,61.00
04/20/2009,00:53,648.00,648.25,647.75,647.75,7,23,30.00
04/20/2009,00:54,647.75,647.75,647.75,647.75,0,1,1.00
04/20/2009,00:55,647.75,648.00,647.75,648.00,10,15,25.00
04/20/2009,00:56,648.00,648.00,647.75,647.75,2,2,4.00
04/20/2009,00:57,648.00,648.00,647.75,647.75,5,11,16.00
04/20/2009,00:58,648.00,648.00,647.50,647.75,14,32,46.00
04/20/2009,00:59,647.50,648.00,647.50,647.75,73,3,76.00
04/20/2009,01:00,647.75,647.75,647.50,647.75,5,73,78.00
04/20/2009,01:01,647.50,648.25,647.50,648.25,79,21,100.00
04/20/2009,01:02,648.00,648.25,647.75,647.75,60,38,98.00
04/20/2009,01:03,648.00,648.00,647.50,647.75,42,71,113.00
04/20/2009,01:04,647.75,647.75,647.50,647.50,53,53,106.00
04/20/2009,01:05,647.25,647.50,647.25,647.50,41,18,59.00
04/20/2009,01:06,647.50,647.50,647.25,647.50,28,8,36.00
04/20/2009,01:07,647.50,647.50,647.25,647.50,31,12,43.00
04/20/2009,01:08,647.50,647.75,647.50,647.75,31,1,32.00
04/20/2009,01:09,647.75,648.00,647.75,647.75,23,34,57.00
04/20/2009,01:10,647.75,648.25,647.50,648.25,139,8,147.00
04/20/2009,01:11,648.25,649.00,648.25,649.00,663,0,663.00
04/20/2009,01:12,648.75,649.00,648.75,649.00,11,77,88.00
04/20/2009,01:13,648.75,649.00,648.75,648.75,104,82,186.00
04/20/2009,01:14,648.75,649.00,648.75,649.00,39,58,97.00
04/20/2009,01:15,649.00,649.00,648.75,648.75,10,9,19.00
04/20/2009,01:16,649.00,649.00,648.75,648.75,1,10,11.00
04/20/2009,01:17,649.00,649.00,648.75,648.75,10,2,12.00
04/20/2009,01:18,649.00,649.00,648.75,648.75,4,133,137.00
04/20/2009,01:19,648.75,648.75,648.50,648.50,1,60,61.00
04/20/2009,01:20,648.50,649.00,648.50,649.00,195,50,245.00
04/20/2009,01:21,648.75,649.00,648.75,648.75,1,33,34.00
04/20/2009,01:22,648.75,648.75,648.75,648.75,0,5,5.00
04/20/2009,01:23,648.75,648.75,648.50,648.50,0,3,3.00
04/20/2009,01:24,648.50,648.75,648.50,648.75,105,1,106.00
04/20/2009,01:25,648.75,648.75,648.75,648.75,35,0,35.00
04/20/2009,01:26,648.75,648.75,648.75,648.75,3,0,3.00
04/20/2009,01:27,648.50,648.50,648.50,648.50,0,5,5.00
04/20/2009,01:28,648.75,649.00,648.75,648.75,108,27,135.00
04/20/2009,01:29,649.00,649.00,649.00,649.00,1,0,1.00
04/20/2009,01:30,648.75,649.00,648.75,648.75,1,20,21.00
04/20/2009,01:31,649.00,649.00,648.75,648.75,64,42,106.00
04/20/2009,01:32,648.75,649.00,648.75,648.75,15,3,18.00
04/20/2009,01:33,649.00,649.00,649.00,649.00,18,0,18.00
04/20/2009,01:34,649.00,649.00,649.00,649.00,2,0,2.00
04/20/2009,01:35,649.25,649.25,649.00,649.00,74,38,112.00
04/20/2009,01:36,648.75,648.75,648.50,648.75,27,110,137.00
04/20/2009,01:37,649.00,649.00,648.75,648.75,6,1,7.00
04/20/2009,01:38,649.00,649.00,649.00,649.00,43,0,43.00
04/20/2009,01:39,648.75,648.75,648.50,648.50,0,126,126.00
04/20/2009,01:40,648.75,649.00,648.75,649.00,44,2,46.00
04/20/2009,01:41,649.00,649.25,648.75,649.25,191,82,273.00
04/20/2009,01:42,649.25,649.25,649.00,649.00,198,33,231.00
04/20/2009,01:43,649.00,649.00,649.00,649.00,0,43,43.00
04/20/2009,01:44,648.75,649.00,648.75,649.00,14,1,15.00
04/20/2009,01:45,648.75,648.75,648.50,648.75,3,135,138.00
04/20/2009,01:46,648.75,648.75,648.50,648.75,56,9,65.00
04/20/2009,01:47,648.50,648.50,648.25,648.25,0,499,499.00
04/20/2009,01:48,648.00,648.50,648.00,648.25,137,16,153.00
04/20/2009,01:49,648.50,648.50,648.00,648.25,9,174,183.00
04/20/2009,01:50,648.25,648.75,648.25,648.75,207,0,207.00
04/20/2009,01:51,648.75,649.00,648.75,648.75,6,25,31.00
04/20/2009,01:52,648.75,649.00,648.75,649.00,85,14,99.00
04/20/2009,01:53,649.00,649.00,649.00,649.00,48,0,48.00
04/20/2009,01:54,649.00,649.00,649.00,649.00,77,0,77.00
04/20/2009,01:55,649.25,649.25,649.00,649.00,8,8,16.00
04/20/2009,01:56,649.00,649.25,649.00,649.25,21,56,77.00
04/20/2009,01:57,649.25,649.25,649.00,649.00,10,12,22.00
04/20/2009,01:58,649.25,649.25,649.00,649.00,7,120,127.00
04/20/2009,01:59,649.00,649.00,649.00,649.00,0,99,99.00
04/20/2009,02:00,648.75,649.00,648.75,649.00,25,29,54.00
04/20/2009,02:01,649.00,649.00,648.25,648.50,170,551,721.00
04/20/2009,02:02,648.50,648.50,647.75,647.75,60,395,455.00
04/20/2009,02:03,648.00,648.25,647.50,647.50,133,234,367.00
04/20/2009,02:04,647.50,647.50,647.00,647.25,137,281,418.00
04/20/2009,02:05,647.25,647.75,647.25,647.25,228,185,413.00
04/20/2009,02:06,647.25,647.50,647.00,647.50,152,314,466.00
04/20/2009,02:07,647.50,647.50,647.25,647.50,353,137,490.00
04/20/2009,02:08,647.75,647.75,647.25,647.75,60,120,180.00
04/20/2009,02:09,647.75,648.00,647.50,648.00,269,62,331.00
04/20/2009,02:10,648.00,649.75,647.75,649.50,742,265,1007.00
04/20/2009,02:11,649.25,649.50,649.00,649.25,38,136,174.00
04/20/2009,02:12,649.25,649.25,648.50,649.00,38,241,279.00
04/20/2009,02:13,649.00,649.50,649.00,649.25,64,89,153.00
04/20/2009,02:14,649.50,649.75,649.25,649.75,83,37,120.00
04/20/2009,02:15,649.75,650.00,649.50,649.75,157,41,198.00
04/20/2009,02:16,649.50,649.75,649.00,649.50,69,85,154.00
04/20/2009,02:17,649.50,649.75,649.50,649.50,82,68,150.00
04/20/2009,02:18,649.50,650.00,649.25,649.25,22,228,250.00
04/20/2009,02:19,649.25,649.50,649.25,649.50,54,109,163.00
04/20/2009,02:20,649.50,649.75,649.25,649.50,51,106,157.00
04/20/2009,02:21,649.50,650.00,649.25,649.75,66,71,137.00
04/20/2009,02:22,649.50,649.75,649.50,649.75,223,78,301.00
04/20/2009,02:23,649.75,650.00,649.50,649.50,63,165,228.00
04/20/2009,02:24,649.50,650.25,649.50,650.00,198,10,208.00
04/20/2009,02:25,650.00,650.25,649.75,650.00,11,37,48.00
04/20/2009,02:26,649.75,650.00,649.75,649.75,25,32,57.00
04/20/2009,02:27,649.75,650.00,649.25,649.25,17,202,219.00
04/20/2009,02:28,649.00,649.75,649.00,649.00,90,152,242.00
04/20/2009,02:29,648.75,648.75,648.25,648.25,76,240,316.00
04/20/2009,02:30,648.25,648.75,648.00,648.50,83,123,206.00
04/20/2009,02:31,648.50,648.50,648.50,648.50,0,29,29.00
04/20/2009,02:32,648.50,648.75,648.50,648.75,19,34,53.00
04/20/2009,02:33,648.75,649.00,648.50,649.00,71,5,76.00
04/20/2009,02:34,649.00,649.25,649.00,649.25,36,3,39.00
04/20/2009,02:35,649.25,649.75,649.25,649.50,203,1,204.00
04/20/2009,02:36,649.75,649.75,649.50,649.75,40,34,74.00
04/20/2009,02:37,649.50,650.00,649.50,650.00,64,17,81.00
04/20/2009,02:38,650.00,650.25,649.50,649.50,21,138,159.00
04/20/2009,02:39,649.75,650.00,649.75,650.00,62,44,106.00
04/20/2009,02:40,650.00,650.00,649.50,649.50,2,188,190.00
04/20/2009,02:41,649.50,649.75,649.25,649.25,56,110,166.00
04/20/2009,02:42,649.25,649.50,649.25,649.25,10,24,34.00
04/20/2009,02:43,649.50,649.75,649.25,649.25,18,160,178.00
04/20/2009,02:44,649.25,649.50,649.25,649.50,54,104,158.00
04/20/2009,02:45,649.50,649.75,649.00,649.00,42,38,80.00
04/20/2009,02:46,649.25,649.25,649.00,649.25,46,4,50.00
04/20/2009,02:47,649.50,649.75,649.50,649.75,55,0,55.00
04/20/2009,02:48,649.75,649.75,649.50,649.50,18,29,47.00
04/20/2009,02:49,649.75,649.75,649.50,649.50,8,14,22.00
04/20/2009,02:50,649.50,649.50,649.00,649.00,0,81,81.00
04/20/2009,02:51,649.00,649.25,649.00,649.25,1,3,4.00
04/20/2009,02:52,649.25,649.25,649.00,649.00,6,20,26.00
04/20/2009,02:53,649.00,649.00,648.75,648.75,1,74,75.00
04/20/2009,02:54,648.75,648.75,648.50,648.50,0,196,196.00
04/20/2009,02:55,648.25,648.50,648.25,648.25,6,127,133.00
04/20/2009,02:56,648.25,648.50,648.00,648.00,1,100,101.00
04/20/2009,02:57,648.00,648.00,647.25,647.50,164,420,584.00
04/20/2009,02:58,647.25,647.75,647.25,647.50,84,24,108.00
04/20/2009,02:59,647.50,647.75,647.25,647.25,10,275,285.00
04/20/2009,03:00,647.25,647.25,646.75,647.00,58,233,291.00
04/20/2009,03:01,647.25,647.50,647.00,647.50,297,85,382.00
04/20/2009,03:02,647.50,647.50,647.00,647.00,23,268,291.00
04/20/2009,03:03,647.00,647.00,646.75,647.00,67,238,305.00
04/20/2009,03:04,647.00,647.25,647.00,647.25,188,0,188.00
04/20/2009,03:05,647.25,647.25,646.75,647.00,108,149,257.00
04/20/2009,03:06,647.00,647.25,646.75,647.25,56,115,171.00
04/20/2009,03:07,647.25,647.25,647.00,647.00,21,33,54.00
04/20/2009,03:08,647.00,647.25,646.75,647.00,89,120,209.00
04/20/2009,03:09,646.75,647.00,646.75,646.75,6,524,530.00
04/20/2009,03:10,646.75,647.00,646.75,646.75,1,298,299.00
04/20/2009,03:11,647.00,647.00,646.50,646.50,283,309,592.00
04/20/2009,03:12,646.50,646.75,646.50,646.50,296,240,536.00
04/20/2009,03:13,646.75,646.75,646.25,646.25,221,393,614.00
04/20/2009,03:14,646.50,646.50,646.25,646.50,207,45,252.00
04/20/2009,03:15,646.25,646.50,646.25,646.50,176,23,199.00
04/20/2009,03:16,646.25,646.50,646.25,646.50,14,81,95.00
04/20/2009,03:17,646.25,646.50,646.25,646.25,59,458,517.00
04/20/2009,03:18,646.25,646.50,646.00,646.50,463,527,990.00
04/20/2009,03:19,646.25,646.25,646.00,646.00,29,351,380.00
04/20/2009,03:20,646.00,646.25,646.00,646.00,97,298,395.00
04/20/2009,03:21,646.00,646.25,645.75,646.00,46,411,457.00
04/20/2009,03:22,646.00,646.25,645.75,645.75,440,158,598.00
04/20/2009,03:23,645.75,646.00,645.75,645.75,20,667,687.00
04/20/2009,03:24,645.75,645.75,645.25,645.50,419,1599,2018.00
04/20/2009,03:25,645.50,646.00,645.25,645.75,1045,466,1511.00
04/20/2009,03:26,645.75,645.75,645.25,645.50,119,469,588.00
04/20/2009,03:27,645.50,645.75,645.25,645.75,228,379,607.00
04/20/2009,03:28,645.50,646.25,645.25,646.25,588,498,1086.00
04/20/2009,03:29,646.25,647.50,646.25,647.25,532,147,679.00
04/20/2009,03:30,647.25,647.25,645.75,645.75,247,841,1088.00
04/20/2009,03:31,645.75,645.75,645.25,645.25,140,423,563.00
04/20/2009,03:32,645.25,645.50,645.25,645.25,46,747,793.00
04/20/2009,03:33,645.25,645.50,645.25,645.50,127,111,238.00
04/20/2009,03:34,645.25,645.75,645.25,645.25,29,97,126.00
04/20/2009,03:35,645.50,645.50,645.25,645.50,8,96,104.00
04/20/2009,03:36,645.50,646.00,645.50,646.00,188,4,192.00
04/20/2009,03:37,646.00,646.25,645.75,646.00,83,85,168.00
04/20/2009,03:38,646.00,646.00,645.25,645.25,61,505,566.00
04/20/2009,03:39,645.25,645.25,645.00,645.25,309,150,459.00
04/20/2009,03:40,645.00,645.50,645.00,645.25,126,218,344.00
04/20/2009,03:41,645.00,645.25,644.75,644.75,12,588,600.00
04/20/2009,03:42,645.00,645.00,644.25,644.50,161,1026,1187.00
04/20/2009,03:43,644.75,644.75,644.25,644.25,130,234,364.00
04/20/2009,03:44,644.50,644.50,644.00,644.25,182,580,762.00
04/20/2009,03:45,644.25,644.50,644.00,644.00,116,81,197.00
04/20/2009,03:46,644.25,644.25,644.00,644.00,66,158,224.00
04/20/2009,03:47,644.00,644.50,644.00,644.50,73,81,154.00
04/20/2009,03:48,644.50,644.75,644.50,644.75,50,55,105.00
04/20/2009,03:49,644.50,645.00,644.50,644.75,219,37,256.00
04/20/2009,03:50,645.00,645.50,644.75,645.00,425,169,594.00
04/20/2009,03:51,644.75,645.25,644.75,645.25,262,12,274.00
04/20/2009,03:52,645.25,645.50,645.00,645.25,97,4,101.00
04/20/2009,03:53,645.25,645.25,644.75,645.00,36,43,79.00
04/20/2009,03:54,645.00,645.25,644.75,644.75,99,129,228.00
04/20/2009,03:55,645.00,645.25,645.00,645.00,166,88,254.00
04/20/2009,03:56,645.00,645.25,644.75,644.75,21,155,176.00
04/20/2009,03:57,645.00,645.25,644.50,644.75,93,212,305.00
04/20/2009,03:58,645.00,645.00,644.75,645.00,198,16,214.00
04/20/2009,03:59,644.75,644.75,644.50,644.50,10,103,113.00
04/20/2009,04:00,644.75,644.75,644.50,644.50,15,7,22.00
04/20/2009,04:01,644.50,644.75,644.25,644.50,3,191,194.00
04/20/2009,04:02,644.25,644.75,644.25,644.50,157,64,221.00
04/20/2009,04:03,644.25,644.50,644.25,644.25,79,19,98.00
04/20/2009,04:04,644.50,644.50,644.00,644.25,10,77,87.00
04/20/2009,04:05,644.50,644.50,644.00,644.25,65,168,233.00
04/20/2009,04:06,644.25,644.50,644.00,644.00,121,273,394.00
04/20/2009,04:07,644.00,644.25,643.75,644.00,57,259,316.00
04/20/2009,04:08,644.00,644.00,643.25,643.50,185,764,949.00
04/20/2009,04:09,643.50,643.50,642.75,643.25,343,1134,1477.00
04/20/2009,04:10,643.50,643.50,642.75,643.00,625,277,902.00
04/20/2009,04:11,643.00,643.00,642.75,643.00,214,249,463.00
04/20/2009,04:12,643.00,643.25,642.75,643.25,166,156,322.00
04/20/2009,04:13,643.00,643.25,643.00,643.25,85,190,275.00
04/20/2009,04:14,643.25,643.25,643.00,643.00,33,245,278.00
04/20/2009,04:15,642.75,643.00,642.75,643.00,276,7,283.00
04/20/2009,04:16,643.00,643.00,642.50,642.75,105,344,449.00
04/20/2009,04:17,642.50,642.75,642.00,642.25,56,415,471.00
04/20/2009,04:18,642.25,642.50,642.00,642.25,202,235,437.00
04/20/2009,04:19,642.25,642.50,642.00,642.25,205,200,405.00
04/20/2009,04:20,642.25,642.75,642.00,642.25,534,335,869.00
04/20/2009,04:21,642.25,642.50,641.75,641.75,78,1756,1834.00
04/20/2009,04:22,642.00,642.00,641.25,642.00,347,754,1101.00
04/20/2009,04:23,642.00,642.00,641.25,641.50,344,605,949.00
04/20/2009,04:24,641.50,641.75,641.25,641.50,210,132,342.00
04/20/2009,04:25,641.50,641.75,641.25,641.75,506,304,810.00
04/20/2009,04:26,641.75,642.50,641.75,642.25,510,279,789.00
04/20/2009,04:27,642.25,642.50,642.00,642.50,77,104,181.00
04/20/2009,04:28,642.25,642.75,642.25,642.50,242,81,323.00
04/20/2009,04:29,642.50,642.50,641.75,642.00,83,320,403.00
04/20/2009,04:30,642.00,642.00,641.75,642.00,318,1,319.00
04/20/2009,04:31,642.00,642.25,641.75,642.25,141,57,198.00
04/20/2009,04:32,642.25,642.25,641.75,641.75,34,148,182.00
04/20/2009,04:33,642.00,642.00,641.50,641.75,32,354,386.00
04/20/2009,04:34,641.50,641.50,641.25,641.50,13,96,109.00
04/20/2009,04:35,641.50,642.00,641.25,641.75,167,147,314.00
04/20/2009,04:36,642.00,642.25,641.50,642.00,201,222,423.00
04/20/2009,04:37,641.75,642.25,641.50,642.00,274,209,483.00
04/20/2009,04:38,642.25,642.50,642.25,642.50,171,42,213.00
04/20/2009,04:39,642.50,642.75,642.25,642.25,84,125,209.00
04/20/2009,04:40,642.50,642.50,642.25,642.25,56,54,110.00
04/20/2009,04:41,642.25,642.25,641.75,642.25,288,321,609.00
04/20/2009,04:42,642.25,642.50,642.00,642.25,100,142,242.00
04/20/2009,04:43,642.25,642.50,642.00,642.00,1,121,122.00
04/20/2009,04:44,642.25,642.25,642.00,642.00,42,13,55.00
04/20/2009,04:45,642.00,642.25,641.75,641.75,19,93,112.00
04/20/2009,04:46,641.75,642.00,641.50,641.50,166,96,262.00
04/20/2009,04:47,641.75,641.75,641.50,641.50,41,5,46.00
04/20/2009,04:48,641.75,641.75,641.25,641.25,15,82,97.00
04/20/2009,04:49,641.25,641.50,641.00,641.00,72,406,478.00
04/20/2009,04:50,641.00,641.25,640.75,641.00,25,323,348.00
04/20/2009,04:51,641.00,641.50,640.75,641.50,194,16,210.00
04/20/2009,04:52,641.25,641.25,640.75,640.75,13,199,212.00
04/20/2009,04:53,641.00,641.00,640.75,641.00,193,2,195.00
04/20/2009,04:54,641.00,641.25,640.75,640.75,242,103,345.00
04/20/2009,04:55,640.75,641.00,640.75,641.00,6,274,280.00
04/20/2009,04:56,641.00,641.00,640.50,640.50,17,282,299.00
04/20/2009,04:57,640.50,640.75,640.25,640.50,185,364,549.00
04/20/2009,04:58,640.50,640.75,640.25,640.75,29,70,99.00
04/20/2009,04:59,640.75,641.00,640.50,640.75,303,95,398.00
04/20/2009,05:00,641.00,641.25,640.50,640.50,79,121,200.00
04/20/2009,05:01,640.75,641.25,640.25,641.00,189,125,314.00
04/20/2009,05:02,641.00,641.25,641.00,641.00,74,75,149.00
04/20/2009,05:03,641.00,641.25,641.00,641.00,10,52,62.00
04/20/2009,05:04,641.00,641.25,640.75,640.75,15,60,75.00
04/20/2009,05:05,641.00,641.00,640.75,640.75,13,151,164.00
04/20/2009,05:06,640.75,641.25,640.75,640.75,55,93,148.00
04/20/2009,05:07,640.50,640.75,640.25,640.75,81,55,136.00
04/20/2009,05:08,640.75,641.00,640.75,641.00,91,34,125.00
04/20/2009,05:09,641.25,642.00,641.25,642.00,357,21,378.00
04/20/2009,05:10,642.00,642.25,642.00,642.00,328,18,346.00
04/20/2009,05:11,642.00,642.50,642.00,642.25,159,53,212.00
04/20/2009,05:12,642.00,642.25,642.00,642.25,24,11,35.00
04/20/2009,05:13,642.25,642.25,642.00,642.25,94,12,106.00
04/20/2009,05:14,642.25,642.75,642.00,642.50,304,82,386.00
04/20/2009,05:15,642.50,642.50,642.00,642.00,54,213,267.00
04/20/2009,05:16,642.25,642.50,642.00,642.25,177,48,225.00
04/20/2009,05:17,642.25,642.75,642.25,642.50,157,61,218.00
04/20/2009,05:18,642.50,642.75,642.25,642.75,140,63,203.00
04/20/2009,05:19,642.75,643.50,642.50,643.25,656,388,1044.00
04/20/2009,05:20,643.25,643.25,643.25,643.25,0,302,302.00
04/20/2009,05:21,643.25,643.50,643.25,643.25,29,204,233.00
04/20/2009,05:22,643.25,643.50,643.25,643.25,24,499,523.00
04/20/2009,05:23,643.25,643.50,643.25,643.50,138,38,176.00
04/20/2009,05:24,643.50,644.00,643.50,643.50,443,171,614.00
04/20/2009,05:25,643.50,643.50,643.25,643.25,1,200,201.00
04/20/2009,05:26,643.25,643.50,643.00,643.00,35,89,124.00
04/20/2009,05:27,643.00,643.00,642.50,642.50,7,149,156.00
04/20/2009,05:28,642.50,642.75,642.25,642.75,63,112,175.00
04/20/2009,05:29,642.50,643.00,642.50,643.00,187,6,193.00
04/20/2009,05:30,643.00,643.25,642.75,643.00,49,23,72.00
04/20/2009,05:31,643.00,643.75,642.75,643.25,291,195,486.00
04/20/2009,05:32,643.50,643.50,642.50,642.75,299,491,790.00
04/20/2009,05:33,642.75,642.75,642.50,642.75,117,13,130.00
04/20/2009,05:34,642.75,643.00,642.25,642.50,83,272,355.00
04/20/2009,05:35,642.25,642.50,642.25,642.25,6,63,69.00
04/20/2009,05:36,642.25,642.50,642.25,642.25,11,118,129.00
04/20/2009,05:37,642.25,642.50,642.25,642.50,79,120,199.00
04/20/2009,05:38,642.25,642.50,642.25,642.25,4,65,69.00
04/20/2009,05:39,642.25,642.75,642.25,642.50,111,18,129.00
04/20/2009,05:40,642.50,642.50,642.00,642.25,177,129,306.00
04/20/2009,05:41,642.50,642.50,642.25,642.25,7,17,24.00
04/20/2009,05:42,642.25,642.50,641.50,641.50,90,481,571.00
04/20/2009,05:43,641.50,641.50,641.25,641.50,110,257,367.00
04/20/2009,05:44,641.50,641.75,641.50,641.50,112,26,138.00
04/20/2009,05:45,641.75,641.75,641.50,641.75,68,52,120.00
04/20/2009,05:46,641.75,642.00,641.50,642.00,483,109,592.00
04/20/2009,05:47,641.75,642.25,641.75,642.00,170,65,235.00
04/20/2009,05:48,642.00,642.25,642.00,642.25,98,0,98.00
04/20/2009,05:49,642.00,642.25,642.00,642.25,6,42,48.00
04/20/2009,05:50,642.25,642.25,642.00,642.00,3,29,32.00
04/20/2009,05:51,642.00,642.50,642.00,642.00,82,188,270.00
04/20/2009,05:52,642.00,642.00,641.75,642.00,115,26,141.00
04/20/2009,05:53,642.00,642.25,642.00,642.00,5,18,23.00
04/20/2009,05:54,642.00,642.50,642.00,642.50,117,80,197.00
04/20/2009,05:55,642.50,643.50,642.50,643.25,510,42,552.00
04/20/2009,05:56,643.25,643.50,643.25,643.25,31,76,107.00
04/20/2009,05:57,643.25,643.50,643.00,643.25,24,102,126.00
04/20/2009,05:58,643.00,643.25,643.00,643.25,4,45,49.00
04/20/2009,05:59,643.25,643.50,643.00,643.25,125,37,162.00
04/20/2009,06:00,643.25,643.50,643.00,643.50,110,36,146.00
04/20/2009,06:01,643.25,644.50,643.25,644.00,1082,619,1701.00
04/20/2009,06:02,644.00,644.25,643.00,643.50,803,1000,1803.00
04/20/2009,06:03,643.50,644.00,643.00,643.75,580,437,1017.00
04/20/2009,06:04,643.75,643.75,643.00,643.25,674,498,1172.00
04/20/2009,06:05,643.50,644.00,643.50,644.00,289,104,393.00
04/20/2009,06:06,644.00,644.00,643.25,643.50,163,312,475.00
04/20/2009,06:07,643.50,643.50,643.00,643.25,145,174,319.00
04/20/2009,06:08,643.25,644.00,643.25,643.75,202,124,326.00
04/20/2009,06:09,643.50,643.50,643.00,643.00,33,617,650.00
04/20/2009,06:10,642.75,643.25,642.50,642.50,152,154,306.00
04/20/2009,06:11,642.50,642.75,641.50,641.50,87,774,861.00
04/20/2009,06:12,641.50,642.00,641.50,642.00,95,132,227.00
04/20/2009,06:13,642.00,642.25,641.75,642.00,92,165,257.00
04/20/2009,06:14,641.75,641.75,641.00,641.50,242,424,666.00
04/20/2009,06:15,641.25,641.25,640.25,640.25,82,926,1008.00
04/20/2009,06:16,640.25,640.50,640.25,640.50,220,223,443.00
04/20/2009,06:17,640.50,641.00,640.50,640.75,263,193,456.00
04/20/2009,06:18,640.50,641.25,640.50,641.00,201,279,480.00
04/20/2009,06:19,641.25,641.75,641.25,641.25,275,419,694.00
04/20/2009,06:20,641.25,641.50,641.00,641.25,87,172,259.00
04/20/2009,06:21,641.25,641.50,640.50,640.75,114,567,681.00
04/20/2009,06:22,640.75,641.25,640.75,641.00,245,383,628.00
04/20/2009,06:23,641.25,642.25,641.00,642.00,732,282,1014.00
04/20/2009,06:24,642.25,643.00,642.00,642.75,489,232,721.00
04/20/2009,06:25,642.75,643.00,642.50,642.75,97,227,324.00
04/20/2009,06:26,642.75,642.75,642.50,642.50,57,68,125.00
04/20/2009,06:27,642.50,642.50,641.75,641.75,19,896,915.00
04/20/2009,06:28,642.00,642.00,641.50,641.50,73,201,274.00
04/20/2009,06:29,641.50,641.75,641.50,641.50,55,441,496.00
04/20/2009,06:30,641.50,641.50,640.75,641.00,50,1067,1117.00
04/20/2009,06:31,640.75,641.25,640.75,641.25,222,14,236.00
04/20/2009,06:32,641.25,643.00,641.25,642.75,934,109,1043.00
04/20/2009,06:33,642.75,643.75,642.25,642.50,859,1012,1871.00
04/20/2009,06:34,642.25,642.75,642.00,642.00,160,297,457.00
04/20/2009,06:35,642.00,642.50,641.75,641.75,148,285,433.00
04/20/2009,06:36,641.75,642.00,641.25,641.50,117,327,444.00
04/20/2009,06:37,641.75,641.75,641.25,641.50,203,233,436.00
04/20/2009,06:38,641.50,641.50,640.75,641.00,80,429,509.00
04/20/2009,06:39,641.00,641.00,640.50,641.00,109,612,721.00
04/20/2009,06:40,641.00,641.25,640.75,641.25,95,3,98.00
04/20/2009,06:41,641.25,641.75,641.00,641.25,762,517,1279.00
04/20/2009,06:42,641.50,641.50,640.50,641.00,204,594,798.00
04/20/2009,06:43,641.25,641.50,641.00,641.00,59,138,197.00
04/20/2009,06:44,641.00,641.25,640.50,640.75,219,411,630.00
04/20/2009,06:45,640.75,641.50,640.75,641.50,319,368,687.00
04/20/2009,06:46,641.50,641.50,641.00,641.25,42,63,105.00
04/20/2009,06:47,641.25,642.00,641.25,642.00,131,4,135.00
04/20/2009,06:48,641.75,642.25,641.75,642.25,53,47,100.00
04/20/2009,06:49,642.25,642.25,641.50,642.00,88,193,281.00
04/20/2009,06:50,642.00,642.25,641.75,642.00,59,102,161.00
04/20/2009,06:51,641.75,642.00,641.50,641.75,21,84,105.00
04/20/2009,06:52,641.50,641.75,640.75,641.00,68,290,358.00
04/20/2009,06:53,641.00,641.25,640.75,641.00,62,274,336.00
04/20/2009,06:54,641.00,641.00,640.25,640.50,73,248,321.00
04/20/2009,06:55,640.50,640.50,640.25,640.25,52,442,494.00
04/20/2009,06:56,640.25,640.50,639.00,639.00,231,2855,3086.00
04/20/2009,06:57,639.25,639.50,638.75,639.00,717,1212,1929.00
04/20/2009,06:58,639.25,639.75,639.00,639.75,689,142,831.00
04/20/2009,06:59,639.75,639.75,639.25,639.25,150,714,864.00
04/20/2009,07:00,639.50,639.50,639.00,639.50,203,165,368.00
04/20/2009,07:01,639.50,640.25,639.25,640.25,604,89,693.00
04/20/2009,07:02,640.25,640.50,639.50,639.50,265,389,654.00
04/20/2009,07:03,639.50,639.75,639.25,639.75,221,407,628.00
04/20/2009,07:04,640.00,640.25,639.75,640.25,142,304,446.00
04/20/2009,07:05,640.00,640.50,639.75,640.25,268,385,653.00
04/20/2009,07:06,640.25,640.75,640.00,640.50,673,246,919.00
04/20/2009,07:07,640.50,640.75,640.50,640.75,299,259,558.00
04/20/2009,07:08,640.50,641.00,640.50,640.50,396,214,610.00
04/20/2009,07:09,640.75,640.75,639.50,639.75,381,1400,1781.00
04/20/2009,07:10,640.00,640.75,639.75,640.75,392,203,595.00
04/20/2009,07:11,640.75,640.75,639.75,639.75,109,179,288.00
04/20/2009,07:12,640.00,640.00,639.50,639.75,441,663,1104.00
04/20/2009,07:13,639.75,640.25,639.25,639.25,686,905,1591.00
04/20/2009,07:14,639.25,639.75,639.25,639.50,367,428,795.00
04/20/2009,07:15,639.25,639.75,639.25,639.50,251,320,571.00
04/20/2009,07:16,639.50,639.50,639.00,639.25,172,407,579.00
04/20/2009,07:17,639.00,639.25,637.75,638.00,443,2538,2981.00
04/20/2009,07:18,638.00,638.50,637.25,637.75,1640,1969,3609.00
04/20/2009,07:19,638.00,638.00,637.50,637.50,770,771,1541.00
04/20/2009,07:20,637.50,637.50,636.75,636.75,935,2901,3836.00
04/20/2009,07:21,637.00,637.25,636.25,637.00,834,1704,2538.00
04/20/2009,07:22,637.00,637.25,636.75,637.00,218,647,865.00
04/20/2009,07:23,637.00,637.50,636.75,637.50,600,335,935.00
04/20/2009,07:24,637.50,637.50,636.75,637.00,329,1002,1331.00
04/20/2009,07:25,637.00,637.25,636.75,637.00,512,716,1228.00
04/20/2009,07:26,637.00,637.25,636.50,636.50,431,484,915.00
04/20/2009,07:27,636.50,636.75,635.75,636.00,590,2105,2695.00
04/20/2009,07:28,636.25,636.25,635.50,636.25,1317,822,2139.00
04/20/2009,07:29,636.00,636.50,636.00,636.50,662,201,863.00
04/20/2009,07:30,636.50,637.00,636.00,636.25,402,699,1101.00
04/20/2009,07:31,636.25,637.00,636.25,636.75,1215,397,1612.00
04/20/2009,07:32,637.00,637.00,636.75,637.00,138,255,393.00
04/20/2009,07:33,636.75,637.00,636.50,636.75,79,440,519.00
04/20/2009,07:34,636.75,637.25,636.75,637.25,227,28,255.00
04/20/2009,07:35,637.25,637.50,637.00,637.25,521,566,1087.00
04/20/2009,07:36,637.50,638.00,637.25,637.75,1120,644,1764.00
04/20/2009,07:37,637.75,638.25,637.50,638.00,785,716,1501.00
04/20/2009,07:38,638.00,638.75,638.00,638.50,903,263,1166.00
04/20/2009,07:39,638.75,638.75,638.25,638.50,559,548,1107.00
04/20/2009,07:40,638.50,638.75,638.25,638.50,426,536,962.00
04/20/2009,07:41,638.75,638.75,638.25,638.50,258,548,806.00
04/20/2009,07:42,638.25,638.75,638.00,638.75,557,258,815.00
04/20/2009,07:43,639.00,639.50,638.50,638.75,1009,632,1641.00
04/20/2009,07:44,638.50,638.75,638.50,638.50,121,696,817.00
04/20/2009,07:45,638.50,639.00,638.50,638.75,309,348,657.00
04/20/2009,07:46,638.75,638.75,638.25,638.50,372,348,720.00
04/20/2009,07:47,638.75,638.75,638.50,638.50,147,5,152.00
04/20/2009,07:48,638.50,638.75,638.50,638.50,170,1884,2054.00
04/20/2009,07:49,638.50,638.75,638.50,638.75,329,137,466.00
04/20/2009,07:50,638.75,638.75,638.00,638.00,24,566,590.00
04/20/2009,07:51,638.25,638.50,638.00,638.25,658,29,687.00
04/20/2009,07:52,638.25,638.50,638.25,638.50,136,6,142.00
04/20/2009,07:53,638.25,638.50,638.25,638.50,23,28,51.00
04/20/2009,07:54,638.25,638.50,638.25,638.50,209,129,338.00
04/20/2009,07:55,638.50,638.75,638.00,638.50,352,1588,1940.00
04/20/2009,07:56,638.50,638.75,638.00,638.00,100,920,1020.00
04/20/2009,07:57,638.00,638.25,637.75,638.00,143,668,811.00
04/20/2009,07:58,637.75,638.00,637.50,637.50,89,419,508.00
04/20/2009,07:59,637.75,638.50,637.50,637.75,742,626,1368.00
04/20/2009,08:00,637.50,637.50,636.75,637.50,360,1093,1453.00
04/20/2009,08:01,637.50,637.50,636.00,636.50,333,1703,2036.00
04/20/2009,08:02,636.50,636.75,636.25,636.25,196,653,849.00
04/20/2009,08:03,636.25,636.75,636.25,636.75,201,127,328.00
04/20/2009,08:04,636.75,637.00,636.25,636.75,389,320,709.00
04/20/2009,08:05,636.75,637.00,636.75,636.75,191,41,232.00
04/20/2009,08:06,636.75,637.50,636.75,637.25,325,246,571.00
04/20/2009,08:07,637.00,637.50,637.00,637.50,229,37,266.00
04/20/2009,08:08,637.50,638.50,637.50,638.50,1913,273,2186.00
04/20/2009,08:09,638.50,638.75,637.75,637.75,524,936,1460.00
04/20/2009,08:10,637.75,638.25,637.50,638.00,783,796,1579.00
04/20/2009,08:11,638.25,638.50,638.00,638.25,261,287,548.00
04/20/2009,08:12,638.25,638.75,638.25,638.25,310,377,687.00
04/20/2009,08:13,638.25,639.00,638.25,638.50,991,638,1629.00
04/20/2009,08:14,638.25,638.25,638.00,638.00,6,665,671.00
04/20/2009,08:15,638.00,639.75,638.00,639.25,2516,990,3506.00
04/20/2009,08:16,639.25,639.50,638.50,638.75,411,672,1083.00
04/20/2009,08:17,638.75,639.25,638.50,639.25,607,174,781.00
04/20/2009,08:18,639.00,639.00,638.50,639.00,227,218,445.00
04/20/2009,08:19,639.00,639.25,638.75,639.25,675,598,1273.00
04/20/2009,08:20,639.25,639.50,639.00,639.25,633,380,1013.00
04/20/2009,08:21,639.00,639.50,639.00,639.25,289,82,371.00
04/20/2009,08:22,639.25,639.25,638.50,638.50,75,868,943.00
04/20/2009,08:23,638.50,638.75,638.25,638.50,579,87,666.00
04/20/2009,08:24,638.50,638.50,637.75,637.75,262,653,915.00
04/20/2009,08:25,637.75,638.00,637.50,637.75,170,449,619.00
04/20/2009,08:26,637.75,638.00,637.50,638.00,359,80,439.00
04/20/2009,08:27,638.00,638.00,636.75,637.25,343,937,1280.00
04/20/2009,08:28,637.25,637.75,637.00,637.00,351,800,1151.00
04/20/2009,08:29,637.00,637.25,637.00,637.25,172,388,560.00
04/20/2009,08:30,637.25,637.75,637.00,637.75,1253,687,1940.00
04/20/2009,08:31,637.75,638.50,637.00,637.50,6088,6887,12975.00
04/20/2009,08:32,637.50,638.75,637.50,638.50,5890,3956,9846.00
04/20/2009,08:33,638.75,638.75,637.25,637.50,2037,4456,6493.00
04/20/2009,08:34,637.50,637.75,636.50,637.00,3012,4537,7549.00
04/20/2009,08:35,637.00,637.25,636.00,636.50,5205,7165,12370.00
04/20/2009,08:36,636.50,637.25,635.75,636.00,4349,2811,7160.00
04/20/2009,08:37,636.00,638.00,636.00,637.75,5420,2609,8029.00
04/20/2009,08:38,637.75,638.00,636.25,636.50,3370,7214,10584.00
04/20/2009,08:39,636.50,637.00,636.25,636.25,2758,2169,4927.00
04/20/2009,08:40,636.50,637.50,636.00,637.25,3317,2508,5825.00
04/20/2009,08:41,637.00,637.50,635.00,635.25,2217,7019,9236.00
04/20/2009,08:42,635.50,635.50,634.25,634.50,4681,7293,11974.00
04/20/2009,08:43,634.25,634.75,634.00,634.50,3950,1627,5577.00
04/20/2009,08:44,634.50,634.50,633.75,633.75,2533,4350,6883.00
04/20/2009,08:45,633.75,634.25,633.00,633.50,3954,7402,11356.00
04/20/2009,08:46,633.25,633.50,632.75,633.00,3902,5282,9184.00
04/20/2009,08:47,633.00,633.50,632.75,633.25,6518,2314,8832.00
04/20/2009,08:48,633.00,633.25,632.25,632.75,4877,3926,8803.00
04/20/2009,08:49,632.75,633.75,632.50,633.00,4953,4814,9767.00
04/20/2009,08:50,632.75,633.25,632.50,633.00,2608,2019,4627.00
04/20/2009,08:51,633.00,633.00,632.00,632.00,2120,4507,6627.00
04/20/2009,08:52,632.00,632.25,631.75,631.75,3639,5859,9498.00
04/20/2009,08:53,631.75,632.50,631.75,631.75,3552,2965,6517.00
04/20/2009,08:54,631.75,632.25,631.25,631.75,2809,6360,9169.00
04/20/2009,08:55,631.50,632.50,631.50,632.25,4349,1056,5405.00
04/20/2009,08:56,632.00,632.25,630.25,631.25,4569,8366,12935.00
04/20/2009,08:57,631.00,631.75,630.75,631.75,3846,1160,5006.00
04/20/2009,08:58,631.50,631.75,631.25,631.75,2817,798,3615.00
04/20/2009,08:59,631.75,632.00,631.25,631.50,2313,2622,4935.00
04/20/2009,09:00,631.50,632.00,631.25,631.50,4406,2868,7274.00
04/20/2009,09:01,631.50,631.75,630.00,630.50,4383,8241,12624.00
04/20/2009,09:02,630.25,630.50,629.25,630.00,5302,8519,13821.00
04/20/2009,09:03,630.00,630.25,629.25,630.25,2761,2646,5407.00
04/20/2009,09:04,630.00,630.50,629.75,629.75,4349,3089,7438.00
04/20/2009,09:05,629.75,631.00,629.50,630.75,4864,1945,6809.00
04/20/2009,09:06,630.75,631.75,630.25,631.50,7267,2810,10077.00
04/20/2009,09:07,631.75,631.75,631.00,631.25,1258,1713,2971.00
04/20/2009,09:08,631.25,631.25,630.50,630.75,2527,2668,5195.00
04/20/2009,09:09,630.75,631.25,630.75,631.00,1840,1305,3145.00
04/20/2009,09:10,631.00,631.25,630.00,630.50,1293,2407,3700.00
04/20/2009,09:11,630.25,630.50,629.75,630.00,3708,3807,7515.00
04/20/2009,09:12,629.75,630.00,629.00,629.50,2270,4117,6387.00
04/20/2009,09:13,629.50,630.00,629.00,630.00,2319,973,3292.00
04/20/2009,09:14,630.00,630.25,629.50,629.75,1881,1701,3582.00
04/20/2009,09:15,629.50,629.75,629.00,629.50,1480,3545,5025.00
04/20/2009,09:16,629.25,629.50,628.75,629.00,1816,3185,5001.00
04/20/2009,09:17,629.00,629.00,628.25,628.75,3778,5279,9057.00
04/20/2009,09:18,628.50,628.50,627.25,628.00,6202,8092,14294.00
04/20/2009,09:19,628.00,628.50,627.50,628.00,3676,1646,5322.00
04/20/2009,09:20,628.25,628.50,627.50,627.50,2508,2415,4923.00
04/20/2009,09:21,627.50,627.75,627.25,627.50,3299,4520,7819.00
04/20/2009,09:22,627.50,628.00,627.25,628.00,2562,1208,3770.00
04/20/2009,09:23,627.75,628.25,627.75,628.00,2573,2454,5027.00
04/20/2009,09:24,628.00,628.25,627.50,627.50,2622,3257,5879.00
04/20/2009,09:25,627.50,628.25,627.25,628.25,4034,3112,7146.00
04/20/2009,09:26,628.25,628.75,628.00,628.50,3569,971,4540.00
04/20/2009,09:27,628.50,629.00,628.00,629.00,3619,1835,5454.00
04/20/2009,09:28,628.75,629.00,628.25,628.25,2378,1357,3735.00
04/20/2009,09:29,628.50,628.75,628.00,628.25,1065,2671,3736.00
04/20/2009,09:30,628.00,628.25,627.75,628.00,503,1618,2121.00
04/20/2009,09:31,627.75,628.00,626.75,627.00,3441,7025,10466.00
04/20/2009,09:32,627.00,627.25,626.75,627.25,1674,2320,3994.00
04/20/2009,09:33,627.25,627.50,626.00,626.25,3702,9413,13115.00
04/20/2009,09:34,626.50,627.00,626.25,626.75,2406,1439,3845.00
04/20/2009,09:35,626.75,627.50,626.75,627.50,2512,1225,3737.00
04/20/2009,09:36,627.50,628.50,627.25,628.00,5244,2828,8072.00
04/20/2009,09:37,628.00,628.50,627.50,627.50,2431,5148,7579.00
04/20/2009,09:38,627.25,628.00,627.25,627.75,2221,2764,4985.00
04/20/2009,09:39,627.75,628.00,627.00,627.25,987,2851,3838.00
04/20/2009,09:40,627.50,628.25,627.25,627.50,2958,3444,6402.00
04/20/2009,09:41,627.50,628.00,627.00,627.25,1308,2922,4230.00
04/20/2009,09:42,627.25,627.50,627.00,627.00,1292,2119,3411.00
04/20/2009,09:43,627.25,627.25,626.00,626.75,3498,5368,8866.00
04/20/2009,09:44,626.50,627.25,626.50,626.75,3062,2935,5997.00
04/20/2009,09:45,626.75,627.50,626.25,626.25,971,2755,3726.00
04/20/2009,09:46,626.25,626.25,624.75,624.75,2238,11251,13489.00
04/20/2009,09:47,625.00,625.25,624.25,624.25,3400,8448,11848.00
04/20/2009,09:48,624.50,624.75,623.75,624.50,2730,8612,11342.00
04/20/2009,09:49,624.25,624.75,624.25,624.50,2124,1349,3473.00
04/20/2009,09:50,624.50,625.25,624.25,625.00,3149,4090,7239.00
04/20/2009,09:51,625.00,625.25,624.50,624.50,1815,1964,3779.00
04/20/2009,09:52,624.50,624.75,624.00,624.50,2362,1893,4255.00
04/20/2009,09:53,624.25,625.00,624.25,625.00,2794,1441,4235.00
04/20/2009,09:54,625.00,625.25,624.50,624.75,2620,2412,5032.00
04/20/2009,09:55,624.75,625.50,624.75,625.00,2456,776,3232.00
04/20/2009,09:56,625.25,625.25,624.00,624.00,1292,3329,4621.00
04/20/2009,09:57,624.00,625.00,623.75,625.00,2971,2941,5912.00
04/20/2009,09:58,624.75,625.00,623.75,624.75,3396,3166,6562.00
04/20/2009,09:59,624.50,625.00,624.50,625.00,2059,275,2334.00
04/20/2009,10:00,625.00,625.00,624.00,624.50,3595,3130,6725.00
04/20/2009,10:01,624.75,625.00,624.50,624.75,1898,1223,3121.00
04/20/2009,10:02,625.00,625.00,623.75,624.25,2193,4404,6597.00
04/20/2009,10:03,624.25,624.75,624.00,624.25,881,2155,3036.00
04/20/2009,10:04,624.25,625.00,624.25,624.50,3645,2742,6387.00
04/20/2009,10:05,624.50,624.50,623.00,623.50,1829,8711,10540.00
04/20/2009,10:06,623.25,623.75,622.75,623.50,4470,6398,10868.00
04/20/2009,10:07,623.50,624.25,623.50,624.25,2867,511,3378.00
04/20/2009,10:08,624.00,624.75,624.00,624.50,2750,1704,4454.00
04/20/2009,10:09,624.25,624.75,624.00,624.50,1613,978,2591.00
04/20/2009,10:10,624.50,625.00,624.25,624.50,3242,2941,6183.00
04/20/2009,10:11,624.75,624.75,624.00,624.50,1657,3722,5379.00
04/20/2009,10:12,624.25,624.50,624.00,624.00,1367,1291,2658.00
04/20/2009,10:13,624.00,624.00,623.50,623.75,1867,1569,3436.00
04/20/2009,10:14,623.75,624.00,623.00,623.75,2359,2893,5252.00
04/20/2009,10:15,624.00,624.25,623.50,624.00,1609,1416,3025.00
04/20/2009,10:16,624.00,624.75,623.75,624.50,3478,902,4380.00
04/20/2009,10:17,624.50,624.75,624.25,624.50,912,711,1623.00
04/20/2009,10:18,624.75,624.75,624.25,624.50,1680,1052,2732.00
04/20/2009,10:19,624.50,624.50,623.75,624.00,480,2324,2804.00
04/20/2009,10:20,624.00,625.00,624.00,624.75,3175,2487,5662.00
04/20/2009,10:21,624.75,625.25,624.50,625.00,2395,252,2647.00
04/20/2009,10:22,625.25,625.50,624.75,625.50,2846,1654,4500.00
04/20/2009,10:23,625.50,626.25,625.00,626.00,6264,1692,7956.00
04/20/2009,10:24,626.25,626.25,625.50,625.50,3173,3474,6647.00
04/20/2009,10:25,625.75,626.00,625.50,625.75,2127,1247,3374.00
04/20/2009,10:26,625.75,626.00,625.50,625.75,682,860,1542.00
04/20/2009,10:27,625.75,626.00,625.25,625.50,2332,1148,3480.00
04/20/2009,10:28,625.75,625.75,625.25,625.50,671,1271,1942.00
04/20/2009,10:29,625.75,625.75,625.00,625.00,1133,3528,4661.00
04/20/2009,10:30,625.00,625.75,625.00,625.75,1336,441,1777.00
04/20/2009,10:31,625.50,626.00,625.50,626.00,2957,790,3747.00
04/20/2009,10:32,626.00,626.25,625.75,626.00,2355,840,3195.00
04/20/2009,10:33,625.75,626.00,625.00,625.00,254,2715,2969.00
04/20/2009,10:34,625.00,625.25,624.25,624.50,1544,4604,6148.00
04/20/2009,10:35,624.75,624.75,624.25,624.50,890,747,1637.00
04/20/2009,10:36,624.50,625.50,624.25,625.50,2894,1442,4336.00
04/20/2009,10:37,625.25,625.50,625.00,625.25,756,575,1331.00
04/20/2009,10:38,625.25,625.75,625.25,625.75,2351,941,3292.00
04/20/2009,10:39,625.50,625.75,625.00,625.00,526,1015,1541.00
04/20/2009,10:40,625.25,625.50,624.75,624.75,451,2120,2571.00
04/20/2009,10:41,624.75,625.25,624.50,624.75,2931,2042,4973.00
04/20/2009,10:42,624.50,625.00,624.50,624.75,1288,288,1576.00
04/20/2009,10:43,624.75,625.00,624.00,624.00,101,2116,2217.00
04/20/2009,10:44,624.00,624.25,623.50,624.25,938,2454,3392.00
04/20/2009,10:45,624.25,624.50,623.50,624.25,1984,2705,4689.00
04/20/2009,10:46,624.00,624.25,623.00,623.75,2566,3693,6259.00
04/20/2009,10:47,624.00,624.50,623.75,624.00,1646,1849,3495.00
04/20/2009,10:48,624.00,624.75,623.75,624.75,1253,667,1920.00
04/20/2009,10:49,624.50,624.75,623.75,624.00,714,2250,2964.00
04/20/2009,10:50,624.00,624.75,624.00,624.50,732,508,1240.00
04/20/2009,10:51,624.25,624.75,624.25,624.75,1075,1704,2779.00
04/20/2009,10:52,624.50,624.75,624.00,624.50,626,2344,2970.00
04/20/2009,10:53,624.50,625.75,624.50,625.50,2898,1417,4315.00
04/20/2009,10:54,625.50,626.00,625.25,625.50,2439,1390,3829.00
04/20/2009,10:55,625.50,626.00,625.25,625.25,2319,1046,3365.00
04/20/2009,10:56,625.25,625.50,624.50,625.25,1371,2376,3747.00
04/20/2009,10:57,625.25,625.25,624.25,624.75,1452,1274,2726.00
04/20/2009,10:58,624.50,625.00,624.50,625.00,1617,1098,2715.00
04/20/2009,10:59,624.75,625.00,623.00,623.50,647,4752,5399.00
04/20/2009,11:00,623.50,623.75,623.00,623.50,2431,4039,6470.00
04/20/2009,11:01,623.75,624.00,623.00,623.25,1590,2141,3731.00
04/20/2009,11:02,623.00,623.50,622.75,623.25,1370,3269,4639.00
04/20/2009,11:03,623.25,623.50,622.00,622.00,1956,5781,7737.00
04/20/2009,11:04,622.00,622.50,622.00,622.25,3018,4575,7593.00
04/20/2009,11:05,622.25,622.25,621.75,622.25,1380,1494,2874.00
04/20/2009,11:06,622.25,622.50,622.00,622.25,2261,706,2967.00
04/20/2009,11:07,622.00,623.00,622.00,622.75,1675,1049,2724.00
04/20/2009,11:08,622.50,623.00,622.50,622.50,2039,2219,4258.00
04/20/2009,11:09,622.50,623.25,622.50,623.00,1577,291,1868.00
04/20/2009,11:10,623.00,623.25,622.75,622.75,103,947,1050.00
04/20/2009,11:11,623.00,623.00,622.00,622.00,671,1692,2363.00
04/20/2009,11:12,622.00,623.00,622.00,622.50,1382,931,2313.00
04/20/2009,11:13,622.75,623.50,622.50,623.50,4380,1132,5512.00
04/20/2009,11:14,623.50,623.50,623.00,623.00,1161,1131,2292.00
04/20/2009,11:15,623.25,624.00,622.75,623.75,2211,1852,4063.00
04/20/2009,11:16,623.75,624.00,623.50,624.00,1550,558,2108.00
04/20/2009,11:17,623.75,624.00,622.75,623.50,1070,3088,4158.00
04/20/2009,11:18,623.50,623.75,623.00,623.25,909,1209,2118.00
04/20/2009,11:19,623.25,623.50,622.50,622.50,1903,4153,6056.00
04/20/2009,11:20,622.50,623.25,622.50,622.75,1175,1306,2481.00
04/20/2009,11:21,622.75,623.50,622.50,623.50,1429,1127,2556.00
04/20/2009,11:22,623.50,624.00,623.25,624.00,2499,428,2927.00
04/20/2009,11:23,623.75,624.00,623.25,623.50,1358,1325,2683.00
04/20/2009,11:24,623.25,623.50,623.25,623.25,234,288,522.00
04/20/2009,11:25,623.50,623.50,622.25,622.75,260,2149,2409.00
04/20/2009,11:26,622.75,622.75,622.25,622.25,657,906,1563.00
04/20/2009,11:27,622.50,623.00,622.25,622.50,1071,718,1789.00
04/20/2009,11:28,622.75,622.75,622.50,622.50,40,552,592.00
04/20/2009,11:29,622.50,623.25,622.50,623.00,1245,547,1792.00
04/20/2009,11:30,623.00,623.50,622.75,622.75,562,1003,1565.00
04/20/2009,11:31,622.75,623.25,622.25,622.50,1367,2625,3992.00
04/20/2009,11:32,622.25,623.25,622.25,623.00,1722,2187,3909.00
04/20/2009,11:33,622.75,623.00,622.50,622.75,841,1301,2142.00
04/20/2009,11:34,622.75,623.00,622.50,622.75,373,756,1129.00
04/20/2009,11:35,622.75,623.50,622.25,623.50,1721,1039,2760.00
04/20/2009,11:36,623.50,623.75,623.00,623.50,953,1853,2806.00
04/20/2009,11:37,623.50,623.50,623.00,623.50,577,222,799.00
04/20/2009,11:38,623.25,623.50,622.75,623.00,1453,1463,2916.00
04/20/2009,11:39,622.75,623.00,622.00,622.25,1175,2218,3393.00
04/20/2009,11:40,622.25,622.25,621.75,622.00,1342,2558,3900.00
04/20/2009,11:41,622.00,622.50,621.75,622.00,1352,1983,3335.00
04/20/2009,11:42,622.00,622.50,621.75,621.75,706,2568,3274.00
04/20/2009,11:43,621.75,622.25,621.50,622.25,1582,1971,3553.00
04/20/2009,11:44,622.25,623.00,622.25,623.00,2673,409,3082.00
04/20/2009,11:45,623.00,623.25,622.75,623.25,888,338,1226.00
04/20/2009,11:46,623.00,623.00,622.50,622.75,1408,1043,2451.00
04/20/2009,11:47,622.75,622.75,622.00,622.25,969,769,1738.00
04/20/2009,11:48,622.25,622.75,622.25,622.50,929,242,1171.00
04/20/2009,11:49,622.25,623.25,622.25,623.25,1283,411,1694.00
04/20/2009,11:50,623.25,623.25,623.00,623.25,1631,30,1661.00
04/20/2009,11:51,623.25,623.25,622.25,622.50,320,2483,2803.00
04/20/2009,11:52,622.50,622.75,622.25,622.50,723,1404,2127.00
04/20/2009,11:53,622.50,623.25,622.50,622.75,2163,1264,3427.00
04/20/2009,11:54,623.00,623.50,622.75,623.00,1897,417,2314.00
04/20/2009,11:55,623.00,623.25,622.75,623.00,510,382,892.00
04/20/2009,11:56,623.00,623.50,623.00,623.25,1169,764,1933.00
04/20/2009,11:57,623.25,623.75,623.25,623.25,2343,666,3009.00
04/20/2009,11:58,623.25,623.75,623.00,623.75,1605,833,2438.00
04/20/2009,11:59,623.50,624.50,623.50,624.00,2315,1431,3746.00
04/20/2009,12:00,624.00,624.25,624.00,624.00,314,167,481.00
04/20/2009,12:01,624.00,624.25,623.25,623.25,267,2785,3052.00
04/20/2009,12:02,623.25,623.25,622.25,622.75,1226,3779,5005.00
04/20/2009,12:03,622.75,623.00,622.25,622.50,659,842,1501.00
04/20/2009,12:04,622.50,622.75,622.50,622.75,194,800,994.00
04/20/2009,12:05,622.50,623.00,622.50,622.50,1068,720,1788.00
04/20/2009,12:06,622.50,622.75,622.25,622.25,704,936,1640.00
04/20/2009,12:07,622.25,622.50,622.00,622.25,288,1289,1577.00
04/20/2009,12:08,622.25,622.50,621.50,621.50,1236,3334,4570.00
04/20/2009,12:09,621.75,621.75,621.25,621.50,1889,4529,6418.00
04/20/2009,12:10,621.50,621.50,620.25,620.25,1135,6794,7929.00
04/20/2009,12:11,620.25,620.75,620.25,620.50,1615,1842,3457.00
04/20/2009,12:12,620.25,620.50,620.00,620.50,2709,1435,4144.00
04/20/2009,12:13,620.50,620.50,619.75,619.75,1047,3007,4054.00
04/20/2009,12:14,620.00,620.25,619.50,619.75,3819,5278,9097.00
04/20/2009,12:15,620.00,620.00,619.75,620.00,1714,404,2118.00
04/20/2009,12:16,620.00,620.00,619.50,620.00,2047,1821,3868.00
04/20/2009,12:17,619.75,620.00,619.25,619.75,1014,2968,3982.00
04/20/2009,12:18,619.50,619.75,619.25,619.75,1205,1391,2596.00
04/20/2009,12:19,619.75,619.75,619.25,619.75,1543,678,2221.00
04/20/2009,12:20,619.75,620.00,619.50,619.50,667,421,1088.00
04/20/2009,12:21,619.75,619.75,619.25,619.50,288,576,864.00
04/20/2009,12:22,619.50,620.25,619.50,620.00,2489,390,2879.00
04/20/2009,12:23,620.00,620.50,619.75,620.00,3786,2935,6721.00
04/20/2009,12:24,620.00,620.25,619.25,619.75,1059,2137,3196.00
04/20/2009,12:25,619.50,620.00,619.50,619.75,315,978,1293.00
04/20/2009,12:26,619.75,619.75,619.25,619.25,288,972,1260.00
04/20/2009,12:27,619.25,620.00,619.25,619.75,1954,1304,3258.00
04/20/2009,12:28,619.75,619.75,619.50,619.75,569,528,1097.00
04/20/2009,12:29,619.75,619.75,619.50,619.75,279,317,596.00
04/20/2009,12:30,619.75,619.75,619.25,619.25,818,3282,4100.00
04/20/2009,12:31,619.25,619.50,619.00,619.50,1722,2050,3772.00
04/20/2009,12:32,619.50,619.50,619.00,619.50,2556,1142,3698.00
04/20/2009,12:33,619.50,620.25,619.25,620.00,3588,638,4226.00
04/20/2009,12:34,620.25,621.00,620.00,620.50,2409,2145,4554.00
04/20/2009,12:35,620.75,621.25,620.50,621.00,2367,1601,3968.00
04/20/2009,12:36,620.75,621.25,620.75,621.00,698,672,1370.00
04/20/2009,12:37,620.75,621.00,620.25,620.25,529,1104,1633.00
04/20/2009,12:38,620.50,620.50,619.75,620.00,561,870,1431.00
04/20/2009,12:39,620.00,620.50,620.00,620.25,792,73,865.00
04/20/2009,12:40,620.25,621.25,620.25,621.25,1092,211,1303.00
04/20/2009,12:41,621.25,621.75,621.00,621.75,2394,252,2646.00
04/20/2009,12:42,621.75,622.00,621.00,621.00,1395,1980,3375.00
04/20/2009,12:43,621.00,621.50,621.00,621.50,1268,1410,2678.00
04/20/2009,12:44,621.25,621.50,621.00,621.25,986,553,1539.00
04/20/2009,12:45,621.25,621.75,621.00,621.25,862,1280,2142.00
04/20/2009,12:46,621.50,621.75,621.25,621.75,660,230,890.00
04/20/2009,12:47,621.50,622.00,621.25,621.50,2456,1605,4061.00
04/20/2009,12:48,621.50,621.75,621.00,621.25,860,1965,2825.00
04/20/2009,12:49,621.50,621.50,620.25,621.00,1205,2456,3661.00
04/20/2009,12:50,621.00,621.00,620.50,620.75,204,367,571.00
04/20/2009,12:51,620.75,621.00,620.25,620.25,601,866,1467.00
04/20/2009,12:52,620.25,620.50,619.75,620.25,1433,2219,3652.00
04/20/2009,12:53,620.50,620.50,620.00,620.00,298,428,726.00
04/20/2009,12:54,620.25,621.25,620.00,621.00,1542,1211,2753.00
04/20/2009,12:55,621.00,621.50,620.75,621.50,878,136,1014.00
04/20/2009,12:56,621.50,622.00,621.25,621.75,1698,438,2136.00
04/20/2009,12:57,621.75,622.50,621.25,621.50,1751,1600,3351.00
04/20/2009,12:58,621.25,621.75,621.25,621.50,729,326,1055.00
04/20/2009,12:59,621.25,621.75,621.00,621.25,1099,1003,2102.00
04/20/2009,13:00,621.50,621.75,621.25,621.50,297,541,838.00
04/20/2009,13:01,621.50,621.50,620.00,620.25,1066,3570,4636.00
04/20/2009,13:02,620.25,620.50,620.00,620.25,1477,1827,3304.00
04/20/2009,13:03,620.00,620.25,619.50,620.00,2480,2356,4836.00
04/20/2009,13:04,620.00,620.50,620.00,620.50,862,436,1298.00
04/20/2009,13:05,620.50,620.75,620.00,620.50,593,729,1322.00
04/20/2009,13:06,620.50,620.50,620.00,620.50,558,702,1260.00
04/20/2009,13:07,620.25,620.50,619.75,620.00,865,1213,2078.00
04/20/2009,13:08,620.25,620.25,619.75,620.25,816,551,1367.00
04/20/2009,13:09,620.25,620.50,620.00,620.25,2457,745,3202.00
04/20/2009,13:10,620.25,620.25,619.75,620.00,53,488,541.00
04/20/2009,13:11,620.00,620.25,619.25,619.50,2114,2115,4229.00
04/20/2009,13:12,619.75,619.75,619.25,619.50,1286,2570,3856.00
04/20/2009,13:13,619.50,619.75,619.00,619.75,3660,3117,6777.00
04/20/2009,13:14,619.75,620.25,619.50,619.75,1775,472,2247.00
04/20/2009,13:15,619.75,619.75,619.25,619.75,596,1208,1804.00
04/20/2009,13:16,619.50,619.75,619.00,619.25,681,1146,1827.00
04/20/2009,13:17,619.25,619.75,619.00,619.50,820,603,1423.00
04/20/2009,13:18,619.50,620.25,619.25,620.25,1647,607,2254.00
04/20/2009,13:19,620.25,620.50,620.00,620.00,1116,639,1755.00
04/20/2009,13:20,620.25,620.25,620.00,620.00,1097,18,1115.00
04/20/2009,13:21,620.25,620.25,619.25,619.50,1855,1872,3727.00
04/20/2009,13:22,619.75,620.00,619.25,619.75,1070,673,1743.00
04/20/2009,13:23,619.75,620.50,619.50,620.50,1033,506,1539.00
04/20/2009,13:24,620.50,620.75,620.25,620.25,1841,465,2306.00
04/20/2009,13:25,620.50,620.50,620.25,620.50,438,155,593.00
04/20/2009,13:26,620.25,620.25,618.75,618.75,1280,5743,7023.00
04/20/2009,13:27,619.00,619.50,618.75,619.50,1547,441,1988.00
04/20/2009,13:28,619.50,620.50,619.50,620.50,2236,1478,3714.00
04/20/2009,13:29,620.50,620.75,620.00,620.00,1344,894,2238.00
04/20/2009,13:30,620.00,620.50,620.00,620.25,342,928,1270.00
04/20/2009,13:31,620.50,620.50,620.00,620.00,1314,889,2203.00
04/20/2009,13:32,620.00,620.25,619.50,619.75,1103,2045,3148.00
04/20/2009,13:33,619.75,620.25,619.50,619.75,1202,1183,2385.00
04/20/2009,13:34,619.75,620.25,619.75,620.00,1053,175,1228.00
04/20/2009,13:35,620.00,620.25,619.25,619.75,353,1312,1665.00
04/20/2009,13:36,619.50,619.75,618.75,618.75,578,3744,4322.00
04/20/2009,13:37,618.75,619.25,618.25,619.00,3603,4746,8349.00
04/20/2009,13:38,618.75,619.00,618.50,618.50,2437,1276,3713.00
04/20/2009,13:39,618.75,618.75,618.25,618.50,1638,1533,3171.00
04/20/2009,13:40,618.50,619.00,618.25,618.50,1607,1267,2874.00
04/20/2009,13:41,618.75,619.50,618.50,619.50,2596,650,3246.00
04/20/2009,13:42,619.25,620.00,619.25,619.75,2085,1506,3591.00
04/20/2009,13:43,619.75,620.25,619.50,620.00,1038,701,1739.00
04/20/2009,13:44,620.25,621.25,620.00,620.75,4015,2193,6208.00
04/20/2009,13:45,620.50,621.00,620.50,620.50,910,1024,1934.00
04/20/2009,13:46,620.50,620.75,620.00,620.25,978,1977,2955.00
04/20/2009,13:47,620.25,620.75,620.00,620.50,845,632,1477.00
04/20/2009,13:48,620.50,620.75,620.00,620.00,475,475,950.00
04/20/2009,13:49,620.25,620.50,620.00,620.25,451,441,892.00
04/20/2009,13:50,620.25,620.50,620.25,620.25,442,129,571.00
04/20/2009,13:51,620.25,620.75,620.00,620.00,1260,1983,3243.00
04/20/2009,13:52,620.25,620.25,619.25,619.25,424,2862,3286.00
04/20/2009,13:53,619.50,619.50,618.50,619.00,1670,3157,4827.00
04/20/2009,13:54,618.75,619.00,618.50,618.75,280,985,1265.00
04/20/2009,13:55,618.75,619.00,618.00,618.50,2827,4532,7359.00
04/20/2009,13:56,618.50,618.75,618.25,618.50,1498,1479,2977.00
04/20/2009,13:57,618.25,618.50,617.25,617.50,1290,8522,9812.00
04/20/2009,13:58,617.50,618.00,617.25,617.75,2552,4527,7079.00
04/20/2009,13:59,618.00,618.00,617.25,617.25,2616,3121,5737.00
04/20/2009,14:00,617.50,618.00,617.00,617.75,2623,1400,4023.00
04/20/2009,14:01,617.50,618.25,617.25,618.25,2851,1419,4270.00
04/20/2009,14:02,618.25,618.75,617.75,618.75,2797,3407,6204.00
04/20/2009,14:03,618.50,618.75,617.75,617.75,954,2237,3191.00
04/20/2009,14:04,617.75,618.50,617.50,618.00,2209,1900,4109.00
04/20/2009,14:05,618.25,618.50,618.00,618.50,695,104,799.00
04/20/2009,14:06,618.25,618.50,617.50,617.75,1169,2728,3897.00
04/20/2009,14:07,617.75,618.25,617.50,617.50,3092,1831,4923.00
04/20/2009,14:08,617.75,618.00,617.25,618.00,1041,1381,2422.00
04/20/2009,14:09,618.00,618.75,617.75,618.75,2786,270,3056.00
04/20/2009,14:10,618.75,619.25,618.50,619.00,3190,2242,5432.00
04/20/2009,14:11,619.00,619.50,618.75,619.50,3962,238,4200.00
04/20/2009,14:12,619.25,619.50,618.50,618.75,1939,2593,4532.00
04/20/2009,14:13,618.75,619.00,618.50,618.75,1642,1356,2998.00
04/20/2009,14:14,618.75,619.00,618.50,618.75,510,1045,1555.00
04/20/2009,14:15,618.75,619.00,618.25,619.00,1342,1695,3037.00
04/20/2009,14:16,618.75,619.00,618.00,618.00,203,2365,2568.00
04/20/2009,14:17,618.25,618.25,617.50,617.75,3353,3098,6451.00
04/20/2009,14:18,617.75,618.00,617.50,617.75,1458,170,1628.00
04/20/2009,14:19,617.75,617.75,617.25,617.75,1447,2252,3699.00
04/20/2009,14:20,617.50,618.25,617.50,617.75,2197,1215,3412.00
04/20/2009,14:21,618.00,618.25,617.50,617.75,1808,1623,3431.00
04/20/2009,14:22,617.50,617.75,616.75,617.25,5595,9896,15491.00
04/20/2009,14:23,617.25,618.50,617.25,618.25,3701,2869,6570.00
04/20/2009,14:24,618.25,618.25,617.75,618.00,350,575,925.00
04/20/2009,14:25,618.00,618.25,617.25,617.25,1019,2229,3248.00
04/20/2009,14:26,617.25,617.75,616.50,616.50,4152,4970,9122.00
04/20/2009,14:27,616.75,616.75,616.00,616.50,2712,4010,6722.00
04/20/2009,14:28,616.50,617.50,616.50,617.50,3096,2049,5145.00
04/20/2009,14:29,617.25,617.75,617.00,617.75,4523,2153,6676.00
04/20/2009,14:30,617.75,617.75,617.00,617.50,782,1568,2350.00
04/20/2009,14:31,617.25,619.75,617.25,619.50,5705,2208,7913.00
04/20/2009,14:32,619.75,620.25,619.00,620.25,6075,2691,8766.00
04/20/2009,14:33,620.25,621.25,620.00,621.00,6702,5236,11938.00
04/20/2009,14:34,620.75,621.00,619.75,620.50,1418,3521,4939.00
04/20/2009,14:35,620.25,620.75,619.50,620.50,5777,4057,9834.00
04/20/2009,14:36,620.50,620.75,620.00,620.25,1468,2657,4125.00
04/20/2009,14:37,620.25,620.50,620.00,620.25,919,1474,2393.00
04/20/2009,14:38,620.25,620.75,619.25,619.50,4800,3122,7922.00
04/20/2009,14:39,619.50,620.00,618.25,618.75,2351,5354,7705.00
04/20/2009,14:40,618.50,618.75,617.50,617.50,2262,4221,6483.00
04/20/2009,14:41,617.75,618.50,617.00,618.25,5223,3876,9099.00
04/20/2009,14:42,618.00,619.00,618.00,618.25,3404,2701,6105.00
04/20/2009,14:43,618.00,620.00,618.00,619.50,5642,1380,7022.00
04/20/2009,14:44,619.75,620.25,619.25,619.50,5872,4791,10663.00
04/20/2009,14:45,619.25,619.50,618.25,619.25,3576,3947,7523.00
04/20/2009,14:46,619.25,620.25,619.00,620.00,4058,3070,7128.00
04/20/2009,14:47,620.00,621.00,619.50,619.75,5547,4090,9637.00
04/20/2009,14:48,619.75,620.75,619.75,620.50,1833,3245,5078.00
04/20/2009,14:49,620.50,621.00,619.25,619.75,4414,5044,9458.00
04/20/2009,14:50,619.75,620.50,619.50,620.00,2911,3821,6732.00
04/20/2009,14:51,619.75,620.25,617.75,618.50,3041,9167,12208.00
04/20/2009,14:52,618.50,618.75,617.50,617.50,2515,6494,9009.00
04/20/2009,14:53,617.50,618.75,617.50,618.50,4398,3161,7559.00
04/20/2009,14:54,618.25,619.25,617.25,617.50,5313,6123,11436.00
04/20/2009,14:55,617.25,618.25,617.00,617.75,4015,6164,10179.00
04/20/2009,14:56,617.50,617.75,616.75,617.00,2604,6882,9486.00
04/20/2009,14:57,616.75,617.25,616.25,616.75,6822,5131,11953.00
04/20/2009,14:58,616.75,617.00,616.25,616.50,10190,8762,18952.00
04/20/2009,14:59,616.75,617.00,615.50,615.75,7652,17980,25632.00
04/20/2009,15:00,615.75,616.75,615.50,616.50,20266,22345,42611.00
04/20/2009,15:01,616.25,617.75,616.25,617.50,22371,20708,43079.00
04/20/2009,15:02,617.75,618.75,617.00,618.25,13360,9675,23035.00
04/20/2009,15:03,618.50,618.50,617.00,617.50,5706,6243,11949.00
04/20/2009,15:04,617.25,617.75,617.25,617.50,1925,1307,3232.00
04/20/2009,15:05,617.75,617.75,617.00,617.00,2143,3245,5388.00
04/20/2009,15:06,617.00,618.00,617.00,618.00,3843,1584,5427.00
04/20/2009,15:07,618.00,618.50,617.75,618.25,1847,1592,3439.00
04/20/2009,15:08,618.25,618.25,617.50,617.75,1759,2706,4465.00
04/20/2009,15:09,617.75,618.50,617.50,618.25,3698,1534,5232.00
04/20/2009,15:10,618.50,618.75,617.50,617.75,9217,8545,17762.00
04/20/2009,15:11,617.75,618.25,616.75,617.50,4989,5885,10874.00
04/20/2009,15:12,617.75,619.25,617.50,618.75,4594,2418,7012.00
04/20/2009,15:13,618.75,619.00,618.25,618.25,2440,3807,6247.00
04/20/2009,15:14,618.25,619.50,618.25,619.25,1569,1195,2764.00
04/20/2009,15:15,619.50,620.75,619.00,620.25,6792,4250,11042.00
04/20/2009,15:16,620.25,620.25,620.25,620.25,0,3,3.00
04/20/2009,15:31,618.25,619.00,618.00,618.75,858,1348,2206.00
04/20/2009,15:32,618.75,619.25,618.50,619.25,440,292,732.00
04/20/2009,15:33,619.00,620.00,619.00,619.75,455,208,663.00
04/20/2009,15:34,619.75,619.75,619.00,619.50,161,790,951.00
04/20/2009,15:35,619.50,620.25,619.25,620.25,402,70,472.00
04/20/2009,15:36,620.25,620.50,619.50,619.50,279,337,616.00
04/20/2009,15:37,619.75,620.00,619.75,620.00,87,20,107.00
04/20/2009,15:38,620.00,620.25,619.75,620.00,292,123,415.00
04/20/2009,15:39,620.00,620.75,620.00,620.50,460,123,583.00
04/20/2009,15:40,620.50,620.75,620.25,620.50,109,43,152.00
04/20/2009,15:41,620.50,620.75,620.25,620.50,32,144,176.00
04/20/2009,15:42,620.50,620.75,620.00,620.00,11,385,396.00
04/20/2009,15:43,620.00,620.00,619.50,619.50,70,403,473.00
04/20/2009,15:44,619.75,619.75,619.75,619.75,11,0,11.00
04/20/2009,15:45,619.50,619.75,619.25,619.50,25,94,119.00
04/20/2009,15:46,619.50,619.50,619.25,619.50,25,206,231.00
04/20/2009,15:47,619.25,619.50,619.25,619.50,425,1,426.00
04/20/2009,15:48,619.25,619.25,619.00,619.00,43,186,229.00
04/20/2009,15:49,619.25,619.75,619.25,619.75,298,217,515.00
04/20/2009,15:50,619.50,619.75,619.50,619.50,10,62,72.00
04/20/2009,15:51,619.50,619.50,619.50,619.50,0,201,201.00
04/20/2009,15:52,619.50,619.75,619.50,619.50,12,114,126.00
04/20/2009,15:53,619.75,620.25,619.50,620.00,545,59,604.00
04/20/2009,15:54,620.00,620.50,620.00,620.25,170,48,218.00
04/20/2009,15:55,620.50,620.50,620.25,620.25,1,25,26.00
04/20/2009,15:56,620.00,620.25,620.00,620.25,34,5,39.00
04/20/2009,15:57,620.00,620.25,620.00,620.25,87,2,89.00
04/20/2009,15:58,620.00,620.25,620.00,620.25,47,6,53.00
04/20/2009,15:59,620.25,620.25,620.25,620.25,54,0,54.00
04/20/2009,16:00,620.25,620.50,620.00,620.25,64,105,169.00
04/20/2009,17:01,620.25,620.25,620.00,620.00,39,218,257.00
04/20/2009,17:02,620.25,620.25,619.75,620.00,37,56,93.00
04/20/2009,17:03,620.00,620.00,619.75,620.00,19,7,26.00
04/20/2009,17:04,620.00,620.00,619.75,620.00,64,1,65.00
04/20/2009,17:06,619.75,620.00,619.75,619.75,1,53,54.00
04/20/2009,17:07,620.00,620.00,620.00,620.00,53,0,53.00
04/20/2009,17:08,620.00,620.00,620.00,620.00,1,0,1.00
04/20/2009,17:09,620.25,620.25,620.25,620.25,2,0,2.00
04/20/2009,17:10,620.00,620.25,620.00,620.25,27,13,40.00
04/20/2009,17:11,620.25,620.25,620.00,620.25,4,1,5.00
04/20/2009,17:12,620.25,620.25,620.25,620.25,37,0,37.00
04/20/2009,17:13,620.25,620.25,620.00,620.00,1,4,5.00
04/20/2009,17:14,620.00,620.00,620.00,620.00,0,4,4.00
04/20/2009,17:15,620.25,620.25,620.25,620.25,10,0,10.00
04/20/2009,17:16,620.25,620.25,620.25,620.25,6,0,6.00
04/20/2009,17:17,620.00,620.25,620.00,620.25,4,5,9.00
04/20/2009,17:18,620.25,620.25,620.25,620.25,20,0,20.00
04/20/2009,17:19,620.00,620.00,619.75,620.00,7,110,117.00
04/20/2009,17:20,620.00,620.00,620.00,620.00,5,0,5.00
04/20/2009,17:21,620.00,620.00,619.75,619.75,8,4,12.00
04/20/2009,17:22,620.00,620.00,619.75,620.00,28,5,33.00
04/20/2009,17:23,620.00,620.00,620.00,620.00,5,0,5.00
04/20/2009,17:24,620.00,620.25,620.00,620.25,22,0,22.00
04/20/2009,17:25,620.25,620.25,620.25,620.25,14,0,14.00
04/20/2009,17:26,620.00,620.00,620.00,620.00,0,16,16.00
04/20/2009,17:27,620.00,620.00,619.75,619.75,3,83,86.00
04/20/2009,17:28,619.75,619.75,619.75,619.75,0,69,69.00
04/20/2009,17:29,619.50,620.00,619.50,619.75,10,14,24.00
04/20/2009,17:30,619.75,619.75,619.50,619.50,3,15,18.00
04/20/2009,17:31,619.75,619.75,619.75,619.75,1,0,1.00
04/20/2009,17:32,619.50,619.75,619.50,619.75,9,1,10.00
04/20/2009,17:33,619.50,619.75,619.50,619.50,2,5,7.00
04/20/2009,17:34,619.50,619.50,619.50,619.50,0,3,3.00
04/20/2009,17:35,619.75,619.75,619.75,619.75,5,0,5.00
04/20/2009,17:36,619.75,619.75,619.75,619.75,10,0,10.00
04/20/2009,17:37,619.50,619.75,619.50,619.75,2,6,8.00
04/20/2009,17:38,619.75,620.00,619.50,619.75,17,56,73.00
04/20/2009,17:39,619.50,619.50,619.50,619.50,0,4,4.00
04/20/2009,17:40,619.50,619.75,619.50,619.50,12,14,26.00
04/20/2009,17:41,619.50,619.75,619.50,619.75,3,8,11.00
04/20/2009,17:42,619.75,619.75,619.50,619.50,5,1,6.00
04/20/2009,17:43,619.50,619.50,619.50,619.50,0,7,7.00
04/20/2009,17:44,619.75,619.75,619.75,619.75,2,0,2.00
04/20/2009,17:45,619.50,619.50,619.50,619.50,0,7,7.00
04/20/2009,17:46,619.50,619.50,619.50,619.50,0,1,1.00
04/20/2009,17:47,619.50,619.75,619.50,619.50,5,7,12.00
04/20/2009,17:48,619.75,619.75,619.75,619.75,1,0,1.00
04/20/2009,17:49,619.50,619.50,619.50,619.50,0,58,58.00
04/20/2009,17:50,619.50,619.75,619.50,619.75,4,6,10.00
04/20/2009,17:51,619.50,619.75,619.50,619.50,1,4,5.00
04/20/2009,17:52,619.75,619.75,619.50,619.50,1,22,23.00
04/20/2009,17:53,619.50,619.50,619.50,619.50,0,6,6.00
04/20/2009,17:56,619.75,619.75,619.50,619.50,1,1,2.00
04/20/2009,17:57,619.50,619.75,619.50,619.75,22,5,27.00
04/20/2009,17:58,619.75,619.75,619.50,619.75,9,5,14.00
04/20/2009,17:59,619.75,619.75,619.50,619.50,3,1,4.00
04/20/2009,18:00,619.50,619.50,619.50,619.50,0,4,4.00
04/20/2009,18:01,619.75,619.75,619.75,619.75,8,0,8.00
04/20/2009,18:02,620.00,620.00,620.00,620.00,10,0,10.00
04/20/2009,18:03,619.75,619.75,619.75,619.75,0,19,19.00
04/20/2009,18:04,619.75,619.75,619.50,619.50,0,31,31.00
04/20/2009,18:05,619.50,620.00,619.50,619.75,14,26,40.00
04/20/2009,18:06,620.00,620.00,619.75,619.75,7,4,11.00
04/20/2009,18:07,619.75,620.00,619.75,620.00,1,2,3.00
04/20/2009,18:08,619.75,619.75,619.75,619.75,0,1,1.00
04/20/2009,18:09,619.75,620.00,619.75,620.00,1,5,6.00
04/20/2009,18:10,620.00,620.00,619.75,619.75,1,19,20.00
04/20/2009,18:11,619.75,619.75,619.75,619.75,0,5,5.00
04/20/2009,18:13,619.75,619.75,619.75,619.75,0,1,1.00
04/20/2009,18:15,619.75,620.00,619.50,620.00,18,30,48.00
04/20/2009,18:16,620.00,620.25,620.00,620.00,10,4,14.00
04/20/2009,18:17,620.00,620.25,620.00,620.00,23,14,37.00
04/20/2009,18:18,620.00,620.00,619.75,619.75,0,6,6.00
04/20/2009,18:19,619.75,620.00,619.75,620.00,1,2,3.00
04/20/2009,18:20,620.00,620.00,619.75,619.75,2,1,3.00
04/20/2009,18:21,620.00,620.00,619.50,619.50,7,82,89.00
04/20/2009,18:22,619.75,619.75,619.75,619.75,8,0,8.00
04/20/2009,18:23,619.75,619.75,619.50,619.75,10,48,58.00
04/20/2009,18:24,619.50,619.75,619.50,619.50,3,5,8.00
04/20/2009,18:25,619.50,619.50,619.50,619.50,0,4,4.00
04/20/2009,18:26,619.50,620.00,619.50,620.00,21,1,22.00
04/20/2009,18:27,619.75,619.75,619.75,619.75,0,6,6.00
04/20/2009,18:28,619.75,619.75,619.75,619.75,0,4,4.00
04/20/2009,18:29,619.75,620.00,619.75,619.75,5,2,7.00
04/20/2009,18:30,619.75,619.75,619.50,619.50,0,52,52.00
04/20/2009,18:31,619.75,619.75,619.75,619.75,23,0,23.00
04/20/2009,18:32,619.75,619.75,619.50,619.50,32,50,82.00
04/20/2009,18:33,619.50,619.75,619.50,619.75,1,2,3.00
04/20/2009,18:34,619.75,619.75,619.50,619.75,14,1,15.00
04/20/2009,18:35,619.75,620.00,619.75,620.00,5,0,5.00
04/20/2009,18:36,619.75,619.75,619.75,619.75,0,1,1.00
04/20/2009,18:37,620.00,620.25,620.00,620.25,62,0,62.00
04/20/2009,18:38,620.00,620.00,620.00,620.00,0,1,1.00
04/20/2009,18:39,620.00,620.00,620.00,620.00,0,8,8.00
04/20/2009,18:40,620.25,620.25,620.25,620.25,2,0,2.00
04/20/2009,18:41,620.25,620.25,620.00,620.00,1,6,7.00
04/20/2009,18:42,620.25,620.25,620.00,620.25,2,2,4.00
04/20/2009,18:43,620.00,620.00,620.00,620.00,0,2,2.00
04/20/2009,18:44,620.00,620.00,620.00,620.00,0,5,5.00
04/20/2009,18:45,620.00,620.00,620.00,620.00,0,11,11.00
04/20/2009,18:46,620.25,620.50,620.25,620.25,54,8,62.00
04/20/2009,18:47,620.50,620.50,619.75,619.75,10,130,140.00
04/20/2009,18:48,619.75,620.00,619.75,619.75,30,7,37.00
04/20/2009,18:49,620.00,620.00,620.00,620.00,63,0,63.00
04/20/2009,18:50,620.00,620.25,620.00,620.25,22,20,42.00
04/20/2009,18:51,620.00,620.25,620.00,620.00,6,12,18.00
04/20/2009,18:52,620.00,620.50,620.00,620.00,47,96,143.00
04/20/2009,18:53,620.00,620.00,619.75,619.75,0,23,23.00
04/20/2009,18:54,619.75,620.00,619.75,619.75,28,16,44.00
04/20/2009,18:55,620.00,620.00,619.75,619.75,4,10,14.00
04/20/2009,18:56,619.75,619.75,619.25,619.50,27,118,145.00
04/20/2009,18:57,619.75,619.75,619.50,619.50,13,8,21.00
04/20/2009,18:58,619.50,619.75,619.50,619.75,11,22,33.00
04/20/2009,18:59,619.50,620.25,619.50,619.75,42,16,58.00
04/20/2009,19:00,619.75,620.25,619.75,620.25,46,8,54.00
04/20/2009,19:01,620.00,620.00,619.50,619.75,4,89,93.00
04/20/2009,19:02,619.75,620.00,619.75,619.75,70,29,99.00
04/20/2009,19:03,619.75,619.75,619.75,619.75,0,8,8.00
04/20/2009,19:04,620.00,620.00,619.75,619.75,1,1,2.00
04/20/2009,19:05,619.75,619.75,619.50,619.50,0,94,94.00
04/20/2009,19:06,619.50,619.75,619.25,619.50,35,108,143.00
04/20/2009,19:07,619.50,619.75,619.50,619.75,136,0,136.00
04/20/2009,19:08,619.75,619.75,619.50,619.75,15,6,21.00
04/20/2009,19:09,619.50,619.75,619.50,619.75,3,1,4.00
04/20/2009,19:10,619.75,619.75,619.75,619.75,27,0,27.00
04/20/2009,19:11,619.75,619.75,619.50,619.50,51,28,79.00
04/20/2009,19:12,619.50,619.75,619.50,619.75,27,1,28.00
04/20/2009,19:13,619.75,619.75,619.50,619.50,68,1,69.00
04/20/2009,19:14,619.75,619.75,619.75,619.75,3,0,3.00
04/20/2009,19:15,619.50,619.50,619.25,619.25,0,221,221.00
04/20/2009,19:16,619.50,619.50,619.25,619.50,41,82,123.00
04/20/2009,19:17,619.50,619.50,619.25,619.50,38,29,67.00
04/20/2009,19:18,619.50,619.50,619.50,619.50,68,0,68.00
04/20/2009,19:19,619.50,619.75,619.00,619.75,287,170,457.00
04/20/2009,19:20,619.50,619.50,619.00,619.25,3,130,133.00
04/20/2009,19:21,619.00,619.25,618.50,618.50,6,609,615.00
04/20/2009,19:22,618.50,618.50,618.00,618.50,41,234,275.00
04/20/2009,19:23,618.50,618.50,618.50,618.50,85,0,85.00
04/20/2009,19:24,618.25,618.50,618.00,618.25,28,125,153.00
04/20/2009,19:25,618.50,618.50,618.00,618.25,27,39,66.00
04/20/2009,19:26,618.00,619.00,618.00,618.75,151,143,294.00
04/20/2009,19:27,618.75,618.75,618.25,618.25,1,87,88.00
04/20/2009,19:28,618.50,618.50,618.25,618.25,3,8,11.00
04/20/2009,19:29,618.25,618.25,618.25,618.25,0,4,4.00
04/20/2009,19:30,618.25,618.25,617.75,618.25,63,235,298.00
04/20/2009,19:31,618.00,618.25,617.75,618.00,16,111,127.00
04/20/2009,19:32,618.00,618.25,617.75,617.75,8,109,117.00
04/20/2009,19:33,617.75,618.25,617.75,618.00,48,46,94.00
04/20/2009,19:34,617.75,618.00,617.75,618.00,19,1,20.00
04/20/2009,19:35,618.00,618.25,618.00,618.25,17,0,17.00
04/20/2009,19:36,618.25,618.25,618.00,618.25,50,5,55.00
04/20/2009,19:37,618.25,618.25,618.25,618.25,175,0,175.00
04/20/2009,19:38,618.25,618.25,618.25,618.25,59,0,59.00
04/20/2009,19:39,618.25,618.25,618.25,618.25,27,0,27.00
04/20/2009,19:40,618.25,618.75,618.25,618.50,58,3,61.00
04/20/2009,19:41,618.50,618.75,618.50,618.75,1,33,34.00
04/20/2009,19:42,618.50,618.75,618.25,618.75,30,31,61.00
04/20/2009,19:43,618.75,619.00,618.75,618.75,24,13,37.00
04/20/2009,19:44,618.75,619.00,618.75,619.00,6,4,10.00
04/20/2009,19:45,619.00,619.50,619.00,619.50,67,0,67.00
04/20/2009,19:46,619.50,619.75,619.00,619.25,101,77,178.00
04/20/2009,19:47,619.25,619.75,619.25,619.50,85,14,99.00
04/20/2009,19:48,619.50,619.75,619.25,619.50,61,29,90.00
04/20/2009,19:49,619.50,619.75,619.25,619.75,38,4,42.00
04/20/2009,19:50,619.50,619.75,619.25,619.25,188,151,339.00
04/20/2009,19:51,619.50,620.00,619.50,620.00,87,7,94.00
04/20/2009,19:52,619.75,620.00,619.75,620.00,33,7,40.00
04/20/2009,19:53,620.00,620.25,619.75,619.75,25,36,61.00
04/20/2009,19:54,620.00,620.25,619.75,620.25,157,49,206.00
04/20/2009,19:55,620.25,620.50,620.25,620.25,57,1,58.00
04/20/2009,19:56,620.50,620.50,619.75,620.00,73,21,94.00
04/20/2009,19:57,620.00,620.00,620.00,620.00,13,0,13.00
04/20/2009,19:58,619.75,620.00,619.75,620.00,97,58,155.00
04/20/2009,19:59,619.75,619.75,619.75,619.75,0,43,43.00
04/20/2009,20:00,619.75,620.00,619.75,620.00,13,3,16.00
04/20/2009,20:01,620.25,620.50,619.50,619.75,96,75,171.00
04/20/2009,20:02,620.00,620.25,620.00,620.25,38,2,40.00
04/20/2009,20:03,620.00,620.00,619.75,620.00,3,63,66.00
04/20/2009,20:04,619.75,619.75,619.75,619.75,0,31,31.00
04/20/2009,20:05,619.50,619.75,619.50,619.75,112,1,113.00
04/20/2009,20:06,620.00,620.00,620.00,620.00,39,0,39.00
04/20/2009,20:07,620.00,620.00,619.75,620.00,17,3,20.00
04/20/2009,20:08,619.75,619.75,619.75,619.75,0,2,2.00
04/20/2009,20:09,619.75,620.00,619.75,619.75,30,32,62.00
04/20/2009,20:10,619.75,620.00,619.75,620.00,28,14,42.00
04/20/2009,20:11,620.00,620.00,619.75,619.75,8,20,28.00
04/20/2009,20:12,619.75,620.25,619.75,620.25,47,13,60.00
04/20/2009,20:13,620.00,620.25,620.00,620.00,10,23,33.00
04/20/2009,20:14,620.00,620.00,620.00,620.00,0,19,19.00
04/20/2009,20:15,620.00,620.25,619.75,619.75,15,117,132.00
04/20/2009,20:16,619.75,620.00,619.75,619.75,42,43,85.00
04/20/2009,20:17,619.75,620.00,619.50,619.50,7,38,45.00
04/20/2009,20:18,619.75,619.75,619.50,619.75,34,2,36.00
04/20/2009,20:19,619.75,619.75,619.75,619.75,151,0,151.00
04/20/2009,20:20,619.75,619.75,619.75,619.75,3,0,3.00
04/20/2009,20:21,619.50,619.50,619.50,619.50,0,81,81.00
04/20/2009,20:22,619.25,619.50,619.25,619.50,3,2,5.00
04/20/2009,20:23,619.50,619.50,619.25,619.25,4,2,6.00
04/20/2009,20:24,619.25,619.50,619.25,619.50,29,5,34.00
04/20/2009,20:25,619.50,619.50,619.25,619.25,2,6,8.00
04/20/2009,20:26,619.25,619.50,619.00,619.00,11,123,134.00
04/20/2009,20:27,619.00,619.50,619.00,619.50,113,4,117.00
04/20/2009,20:28,619.25,619.50,619.25,619.50,18,5,23.00
04/20/2009,20:29,619.50,619.75,619.50,619.50,15,4,19.00
04/20/2009,20:30,619.50,619.75,619.25,619.50,17,82,99.00
04/20/2009,20:31,619.75,619.75,619.50,619.50,115,93,208.00
04/20/2009,20:32,619.50,619.50,619.25,619.50,1,5,6.00
04/20/2009,20:33,619.50,619.50,619.25,619.50,9,2,11.00
04/20/2009,20:34,619.25,619.50,619.25,619.25,12,52,64.00
04/20/2009,20:35,619.25,619.25,619.00,619.25,10,52,62.00
04/20/2009,20:36,619.25,619.25,619.25,619.25,62,0,62.00
04/20/2009,20:37,619.25,619.25,618.75,618.75,32,192,224.00
04/20/2009,20:38,618.75,618.75,618.75,618.75,0,7,7.00
04/20/2009,20:39,618.75,619.00,618.75,619.00,86,24,110.00
04/20/2009,20:40,618.75,619.00,618.75,618.75,4,20,24.00
04/20/2009,20:41,619.00,619.25,618.75,619.00,74,6,80.00
04/20/2009,20:42,619.25,619.25,618.75,618.75,18,46,64.00
04/20/2009,20:43,619.00,619.00,618.75,618.75,33,10,43.00
04/20/2009,20:44,619.00,619.00,618.75,619.00,16,1,17.00
04/20/2009,20:45,619.00,619.00,619.00,619.00,66,0,66.00
04/20/2009,20:46,619.25,619.75,619.25,619.75,105,10,115.00
04/20/2009,20:47,619.75,620.00,619.75,619.75,15,11,26.00
04/20/2009,20:48,619.75,619.75,619.75,619.75,0,19,19.00
04/20/2009,20:49,619.75,619.75,619.50,619.50,1,184,185.00
04/20/2009,20:50,619.75,619.75,619.50,619.50,5,6,11.00
04/20/2009,20:51,619.50,619.50,619.50,619.50,0,20,20.00
04/20/2009,20:52,619.50,619.50,619.50,619.50,0,3,3.00
04/20/2009,20:53,619.75,620.00,619.75,619.75,32,9,41.00
04/20/2009,20:54,620.00,620.00,619.50,619.75,4,64,68.00
04/20/2009,20:55,619.75,619.75,619.75,619.75,33,0,33.00
04/20/2009,20:56,619.75,619.75,619.50,619.50,1,23,24.00
04/20/2009,20:57,619.50,619.50,619.50,619.50,0,31,31.00
04/20/2009,20:58,619.50,619.75,619.50,619.50,2,18,20.00
04/20/2009,20:59,619.50,619.75,619.50,619.50,1,23,24.00
04/20/2009,21:00,619.50,619.50,619.25,619.25,0,69,69.00
04/20/2009,21:01,619.50,619.75,619.00,619.00,107,84,191.00
04/20/2009,21:02,619.25,619.25,619.00,619.00,6,67,73.00
04/20/2009,21:03,619.00,619.25,618.75,618.75,11,127,138.00
04/20/2009,21:04,619.00,619.00,618.75,618.75,38,33,71.00
04/20/2009,21:05,618.75,618.75,618.25,618.75,159,163,322.00
04/20/2009,21:06,618.75,618.75,618.50,618.75,41,8,49.00
04/20/2009,21:07,618.75,619.00,618.75,619.00,51,0,51.00
04/20/2009,21:08,619.00,619.25,619.00,619.00,6,28,34.00
04/20/2009,21:09,619.00,619.25,619.00,619.00,2,2,4.00
04/20/2009,21:10,619.25,619.50,619.00,619.00,46,1,47.00
04/20/2009,21:11,619.00,619.25,619.00,619.25,31,3,34.00
04/20/2009,21:12,619.25,619.25,619.00,619.25,74,1,75.00
04/20/2009,21:13,619.25,619.50,619.25,619.50,30,0,30.00
04/20/2009,21:14,619.25,619.25,619.25,619.25,0,10,10.00
04/20/2009,21:15,619.25,619.50,619.25,619.25,5,9,14.00
04/20/2009,21:16,619.25,619.50,619.25,619.25,34,45,79.00
04/20/2009,21:17,619.25,619.50,619.25,619.50,105,24,129.00
04/20/2009,21:18,619.50,619.50,619.50,619.50,4,0,4.00
04/20/2009,21:19,619.50,619.75,619.50,619.50,28,16,44.00
04/20/2009,21:21,619.50,619.50,619.50,619.50,0,11,11.00
04/20/2009,21:23,619.50,619.50,619.50,619.50,0,4,4.00
04/20/2009,21:24,619.50,619.50,619.25,619.25,0,2,2.00
04/20/2009,21:25,619.25,619.50,619.25,619.25,1,67,68.00
04/20/2009,21:26,619.25,619.25,619.25,619.25,0,5,5.00
04/20/2009,21:27,619.25,619.25,619.00,619.25,31,22,53.00
04/20/2009,21:29,619.50,619.50,619.25,619.50,9,16,25.00
04/20/2009,21:30,619.50,619.50,619.25,619.50,23,5,28.00
04/20/2009,21:31,619.75,620.00,619.75,619.75,71,63,134.00
04/20/2009,21:32,619.75,619.75,619.50,619.50,0,59,59.00
04/20/2009,21:33,619.50,619.50,619.50,619.50,0,14,14.00
04/20/2009,21:34,619.50,619.50,619.50,619.50,0,47,47.00
04/20/2009,21:35,619.50,619.50,619.25,619.50,4,8,12.00
04/20/2009,21:36,619.50,619.75,619.50,619.75,23,0,23.00
04/20/2009,21:37,619.50,619.75,619.50,619.75,10,25,35.00
04/20/2009,21:38,619.50,620.25,619.50,619.75,118,24,142.00
04/20/2009,21:39,620.00,620.00,619.75,619.75,15,5,20.00
04/20/2009,21:40,620.00,620.25,620.00,620.25,34,1,35.00
04/20/2009,21:41,620.25,620.50,620.25,620.50,77,5,82.00
04/20/2009,21:42,620.25,620.50,620.25,620.50,15,2,17.00
04/20/2009,21:43,620.50,620.50,620.25,620.25,70,2,72.00
04/20/2009,21:44,620.50,620.50,620.25,620.25,1,36,37.00
04/20/2009,21:45,620.00,620.00,620.00,620.00,0,4,4.00
04/20/2009,21:46,620.25,620.50,620.25,620.25,99,4,103.00
04/20/2009,21:47,620.25,620.25,620.25,620.25,0,27,27.00
04/20/2009,21:48,620.25,620.25,620.00,620.00,0,59,59.00
04/20/2009,21:49,619.75,620.00,619.75,620.00,34,22,56.00
04/20/2009,21:50,619.75,619.75,619.75,619.75,0,59,59.00
04/20/2009,21:51,619.75,619.75,619.75,619.75,0,37,37.00
04/20/2009,21:52,619.75,619.75,619.75,619.75,0,7,7.00
04/20/2009,21:53,619.75,619.75,619.75,619.75,0,4,4.00
04/20/2009,21:54,619.75,619.75,619.50,619.75,2,44,46.00
04/20/2009,21:55,619.75,620.25,619.75,620.25,100,0,100.00
04/20/2009,21:56,620.00,620.00,619.75,619.75,0,19,19.00
04/20/2009,21:57,619.75,619.75,619.75,619.75,0,29,29.00
04/20/2009,21:58,619.75,619.75,619.75,619.75,0,21,21.00
04/20/2009,21:59,619.75,619.75,619.75,619.75,0,3,3.00
04/20/2009,22:01,619.75,619.75,619.75,619.75,0,120,120.00
04/20/2009,22:02,619.75,620.00,619.75,619.75,4,144,148.00
04/20/2009,22:03,619.75,619.75,619.75,619.75,0,25,25.00
04/20/2009,22:04,619.75,620.00,619.75,620.00,1,68,69.00
04/20/2009,22:05,619.75,619.75,619.75,619.75,0,11,11.00
04/20/2009,22:06,619.75,619.75,619.50,619.50,0,57,57.00
04/20/2009,22:07,619.50,619.75,619.50,619.75,1,12,13.00
04/20/2009,22:08,619.50,619.75,619.50,619.50,1,46,47.00
04/20/2009,22:09,619.75,619.75,619.75,619.75,15,0,15.00
04/20/2009,22:10,619.50,619.75,619.50,619.75,49,1,50.00
04/20/2009,22:11,619.75,619.75,619.75,619.75,5,0,5.00
04/20/2009,22:12,619.75,619.75,619.50,619.50,18,42,60.00
04/20/2009,22:16,619.75,619.75,619.50,619.50,83,24,107.00
04/20/2009,22:17,619.75,619.75,619.75,619.75,12,0,12.00
04/20/2009,22:18,619.50,619.50,619.50,619.50,0,17,17.00
04/20/2009,22:19,619.75,619.75,619.25,619.50,12,42,54.00
04/20/2009,22:20,619.50,619.50,619.50,619.50,22,0,22.00
04/20/2009,22:21,619.75,619.75,619.75,619.75,2,0,2.00
04/20/2009,22:22,619.75,620.00,619.75,620.00,16,0,16.00
04/20/2009,22:23,619.75,620.00,619.75,620.00,1,3,4.00
04/20/2009,22:24,620.00,620.00,620.00,620.00,1,0,1.00
04/20/2009,22:25,620.00,620.00,620.00,620.00,14,0,14.00
04/20/2009,22:26,620.00,620.00,620.00,620.00,127,0,127.00
04/20/2009,22:27,620.00,620.00,619.75,619.75,22,19,41.00
04/20/2009,22:28,619.75,619.75,619.25,619.50,4,146,150.00
04/20/2009,22:29,619.25,619.50,619.25,619.50,23,6,29.00
04/20/2009,22:30,619.75,619.75,619.75,619.75,19,0,19.00
04/20/2009,22:31,619.75,619.75,619.25,619.25,75,49,124.00
04/20/2009,22:32,619.50,619.50,619.50,619.50,12,0,12.00
04/20/2009,22:33,619.50,619.50,619.25,619.50,5,1,6.00
04/20/2009,22:35,619.50,619.75,619.50,619.50,26,5,31.00
04/20/2009,22:36,619.50,619.50,619.50,619.50,0,1,1.00
04/20/2009,22:37,619.75,619.75,619.50,619.50,13,2,15.00
04/20/2009,22:38,619.50,620.00,619.50,620.00,193,53,246.00
04/20/2009,22:39,620.00,620.00,619.75,619.75,6,34,40.00
04/20/2009,22:40,619.75,619.75,619.75,619.75,0,3,3.00
04/20/2009,22:41,620.00,620.25,620.00,620.25,29,0,29.00
04/20/2009,22:42,620.00,620.00,620.00,620.00,0,69,69.00
04/20/2009,22:43,620.00,620.00,620.00,620.00,0,59,59.00
04/20/2009,22:44,620.00,620.00,620.00,620.00,0,3,3.00
04/20/2009,22:45,620.00,620.25,620.00,620.25,6,34,40.00
04/20/2009,22:46,620.25,620.25,620.00,620.00,106,1,107.00
04/20/2009,22:47,620.25,620.75,620.25,620.75,157,0,157.00
04/20/2009,22:48,620.75,620.75,620.50,620.75,142,132,274.00
04/20/2009,22:49,620.75,620.75,620.50,620.50,20,122,142.00
04/20/2009,22:50,620.50,620.50,620.25,620.50,3,30,33.00
04/20/2009,22:51,620.50,620.50,620.50,620.50,52,0,52.00
04/20/2009,22:52,620.75,620.75,620.25,620.50,253,132,385.00
04/20/2009,22:53,620.50,620.75,620.50,620.75,37,0,37.00
04/20/2009,22:54,620.75,620.75,620.75,620.75,15,0,15.00
04/20/2009,22:55,620.75,621.50,620.75,621.50,844,156,1000.00
04/20/2009,22:56,621.50,621.50,621.25,621.25,25,40,65.00
04/20/2009,22:57,621.50,621.75,621.25,621.75,210,399,609.00
04/20/2009,22:58,621.75,621.75,621.50,621.50,40,108,148.00
04/20/2009,22:59,621.50,621.50,621.50,621.50,0,13,13.00
04/20/2009,23:00,621.50,621.50,621.00,621.00,1,67,68.00
04/20/2009,23:01,621.25,621.50,621.25,621.50,124,13,137.00
04/20/2009,23:02,621.25,621.25,621.25,621.25,0,37,37.00
04/20/2009,23:03,621.25,621.50,621.25,621.50,1,45,46.00
04/20/2009,23:04,621.25,621.50,621.25,621.50,29,38,67.00
04/20/2009,23:05,621.50,621.50,621.50,621.50,10,0,10.00
04/20/2009,23:06,621.50,621.50,621.25,621.25,14,1,15.00
04/20/2009,23:07,621.25,621.25,621.25,621.25,0,13,13.00
04/20/2009,23:08,621.25,621.25,621.25,621.25,0,4,4.00
04/20/2009,23:09,621.25,621.50,621.25,621.25,19,5,24.00
04/20/2009,23:10,621.50,621.50,621.25,621.25,3,25,28.00
04/20/2009,23:11,621.50,621.50,621.00,621.00,3,84,87.00
04/20/2009,23:12,621.00,621.25,621.00,621.00,25,10,35.00
04/20/2009,23:13,621.00,621.25,621.00,621.25,3,11,14.00
04/20/2009,23:14,621.00,621.00,620.75,620.75,1,37,38.00
04/20/2009,23:15,621.00,621.00,621.00,621.00,46,0,46.00
04/20/2009,23:16,621.00,621.25,621.00,621.00,68,53,121.00
04/20/2009,23:17,621.00,621.00,621.00,621.00,0,6,6.00
04/20/2009,23:18,621.25,621.25,621.00,621.00,1,8,9.00
04/20/2009,23:19,621.25,621.25,621.25,621.25,50,0,50.00
04/20/2009,23:20,621.25,621.50,621.25,621.50,5,0,5.00
04/20/2009,23:21,621.25,621.25,621.00,621.00,0,35,35.00
04/20/2009,23:22,621.25,621.25,621.00,621.00,5,40,45.00
04/20/2009,23:23,621.00,621.00,621.00,621.00,0,30,30.00
04/20/2009,23:24,621.00,621.00,621.00,621.00,0,1,1.00
04/20/2009,23:25,621.00,621.25,621.00,621.25,61,24,85.00
04/20/2009,23:26,621.25,621.25,621.00,621.25,24,1,25.00
04/20/2009,23:27,621.50,621.50,621.25,621.50,6,2,8.00
04/20/2009,23:28,621.25,621.50,621.25,621.50,7,4,11.00
04/20/2009,23:29,621.50,621.75,621.25,621.75,160,41,201.00
04/20/2009,23:30,621.50,621.75,621.50,621.75,52,3,55.00
04/20/2009,23:31,621.75,622.50,621.50,622.25,502,153,655.00
04/20/2009,23:32,622.25,622.50,622.00,622.25,144,237,381.00
04/20/2009,23:33,622.25,622.50,622.25,622.25,11,102,113.00
04/20/2009,23:34,622.50,623.00,622.25,622.75,599,61,660.00
04/20/2009,23:35,622.50,622.75,622.50,622.75,44,83,127.00
04/20/2009,23:36,622.75,623.25,622.75,623.00,69,116,185.00
04/20/2009,23:37,623.00,623.25,623.00,623.25,54,19,73.00
04/20/2009,23:38,623.25,623.50,623.00,623.25,172,7,179.00
04/20/2009,23:39,623.25,623.75,623.25,623.50,199,148,347.00
04/20/2009,23:40,623.25,623.50,623.25,623.25,16,44,60.00
04/20/2009,23:41,623.25,623.75,623.00,623.00,68,223,291.00
04/20/2009,23:42,623.00,623.25,623.00,623.25,18,10,28.00
04/20/2009,23:43,623.25,623.50,623.25,623.50,20,0,20.00
04/20/2009,23:44,623.50,623.50,622.75,622.75,2,141,143.00
04/20/2009,23:45,623.00,623.00,622.75,623.00,47,3,50.00
04/20/2009,23:46,623.25,623.50,623.25,623.50,89,0,89.00
04/20/2009,23:47,623.50,623.50,623.25,623.25,32,14,46.00
04/20/2009,23:48,623.25,623.50,623.25,623.50,8,21,29.00
04/20/2009,23:49,623.50,623.75,623.50,623.50,55,23,78.00
04/20/2009,23:50,623.50,623.50,623.25,623.25,0,5,5.00
04/20/2009,23:51,623.25,623.50,623.00,623.25,5,68,73.00
04/20/2009,23:52,623.25,623.25,623.00,623.00,37,4,41.00
04/20/2009,23:53,623.00,623.25,623.00,623.25,32,8,40.00
04/20/2009,23:54,623.25,623.25,623.25,623.25,22,0,22.00
04/20/2009,23:55,623.00,623.25,623.00,623.00,2,8,10.00
04/20/2009,23:56,623.00,623.00,622.50,622.75,3,94,97.00
04/20/2009,23:57,622.50,622.75,622.50,622.50,2,36,38.00
04/20/2009,23:58,622.50,622.50,622.25,622.50,5,12,17.00
04/20/2009,23:59,622.50,622.50,622.50,622.50,39,0,39.00
04/21/2009,00:00,622.25,622.50,622.00,622.50,42,75,117.00
04/21/2009,00:01,622.50,622.50,622.50,622.50,34,0,34.00
04/21/2009,00:02,622.25,622.25,622.00,622.25,39,58,97.00
04/21/2009,00:03,622.25,622.25,622.00,622.25,2,12,14.00
04/21/2009,00:04,622.25,622.25,622.00,622.00,2,68,70.00
04/21/2009,00:05,622.00,622.75,622.00,622.75,41,7,48.00
04/21/2009,00:06,622.75,622.75,622.75,622.75,36,0,36.00
04/21/2009,00:07,623.00,623.00,623.00,623.00,16,0,16.00
04/21/2009,00:08,623.00,623.00,623.00,623.00,25,0,25.00
04/21/2009,00:09,623.00,623.00,622.75,623.00,28,3,31.00
04/21/2009,00:10,623.00,623.00,623.00,623.00,5,0,5.00
04/21/2009,00:11,622.75,623.00,622.75,623.00,34,5,39.00
04/21/2009,00:12,623.00,623.25,623.00,623.25,30,0,30.00
04/21/2009,00:13,623.00,623.25,623.00,623.25,2,23,25.00
04/21/2009,00:14,623.00,623.25,623.00,623.25,106,1,107.00
04/21/2009,00:15,623.00,623.25,623.00,623.00,2,5,7.00
04/21/2009,00:16,623.00,623.25,623.00,623.25,8,102,110.00
04/21/2009,00:17,623.25,623.50,623.00,623.25,52,62,114.00
04/21/2009,00:18,623.50,623.50,623.00,623.00,30,60,90.00
04/21/2009,00:19,623.00,623.25,623.00,623.00,20,5,25.00
04/21/2009,00:20,623.25,623.25,623.00,623.25,62,1,63.00
04/21/2009,00:21,623.50,623.50,623.25,623.25,11,2,13.00
04/21/2009,00:22,623.25,623.50,623.25,623.25,36,4,40.00
04/21/2009,00:23,623.50,623.75,623.50,623.50,137,51,188.00
04/21/2009,00:25,623.25,623.50,623.00,623.00,1,101,102.00
04/21/2009,00:26,623.25,623.25,623.00,623.25,27,4,31.00
04/21/2009,00:27,623.25,623.75,623.25,623.50,50,2,52.00
04/21/2009,00:28,623.75,623.75,623.25,623.50,93,22,115.00
04/21/2009,00:29,623.50,623.75,623.50,623.50,29,10,39.00
04/21/2009,00:30,623.50,623.75,623.00,623.00,5,66,71.00
04/21/2009,00:31,623.50,623.50,623.25,623.25,23,4,27.00
04/21/2009,00:32,623.25,623.50,623.25,623.25,4,72,76.00
04/21/2009,00:33,623.50,623.50,623.25,623.50,101,6,107.00
04/21/2009,00:34,623.50,623.50,623.50,623.50,16,0,16.00
04/21/2009,00:35,623.50,623.75,623.50,623.50,26,3,29.00
04/21/2009,00:36,623.50,623.75,623.50,623.50,1,5,6.00
04/21/2009,00:37,623.75,623.75,623.50,623.50,10,6,16.00
04/21/2009,00:38,623.50,623.50,623.25,623.25,0,81,81.00
04/21/2009,00:39,623.00,623.00,622.50,622.75,84,105,189.00
04/21/2009,00:40,622.75,622.75,622.50,622.75,44,6,50.00
04/21/2009,00:41,622.75,622.75,622.75,622.75,27,0,27.00
04/21/2009,00:42,622.75,622.75,622.75,622.75,23,0,23.00
04/21/2009,00:43,622.75,623.25,622.75,623.25,47,1,48.00
04/21/2009,00:44,623.25,623.25,623.00,623.25,4,15,19.00
04/21/2009,00:45,623.25,623.25,623.25,623.25,7,0,7.00
04/21/2009,00:46,623.00,623.00,622.75,622.75,0,57,57.00
04/21/2009,00:47,622.75,622.75,622.00,622.00,0,169,169.00
04/21/2009,00:48,622.00,622.50,622.00,622.50,89,46,135.00
04/21/2009,00:49,622.50,622.75,622.50,622.75,10,1,11.00
04/21/2009,00:50,622.25,622.25,622.25,622.25,0,44,44.00
04/21/2009,00:51,622.00,622.00,622.00,622.00,0,21,21.00
04/21/2009,00:52,622.00,622.50,621.75,622.00,37,51,88.00
04/21/2009,00:53,622.25,622.25,621.50,621.75,25,120,145.00
04/21/2009,00:54,621.75,622.50,621.75,622.50,170,5,175.00
04/21/2009,00:55,622.50,622.50,622.00,622.00,12,27,39.00
04/21/2009,00:56,622.25,622.25,622.25,622.25,100,0,100.00
04/21/2009,00:57,622.25,622.25,622.25,622.25,5,0,5.00
04/21/2009,00:58,622.50,622.50,622.25,622.50,111,9,120.00
04/21/2009,00:59,622.50,622.50,622.50,622.50,7,0,7.00
04/21/2009,01:00,622.25,622.75,622.25,622.50,25,71,96.00
04/21/2009,01:01,622.50,623.00,622.00,622.00,99,184,283.00
04/21/2009,01:02,622.25,622.25,621.75,621.75,13,119,132.00
04/21/2009,01:03,621.75,622.00,621.75,622.00,17,34,51.00
04/21/2009,01:04,621.75,622.25,621.75,622.25,31,1,32.00
04/21/2009,01:05,622.25,622.25,622.00,622.00,127,72,199.00
04/21/2009,01:06,622.00,623.25,621.75,623.25,333,70,403.00
04/21/2009,01:07,623.25,623.25,622.75,623.00,144,91,235.00
04/21/2009,01:08,623.00,623.25,622.75,623.00,27,25,52.00
04/21/2009,01:09,623.00,623.00,622.75,623.00,7,117,124.00
04/21/2009,01:10,623.00,623.25,622.50,623.00,96,101,197.00
04/21/2009,01:11,622.75,622.75,622.50,622.50,1,79,80.00
04/21/2009,01:12,622.50,622.50,622.25,622.25,11,19,30.00
04/21/2009,01:13,622.50,622.50,622.50,622.50,43,0,43.00
04/21/2009,01:14,622.75,622.75,622.50,622.75,64,10,74.00
04/21/2009,01:15,622.75,623.00,622.25,622.50,105,112,217.00
04/21/2009,01:16,622.75,622.75,622.50,622.50,15,53,68.00
04/21/2009,01:17,622.75,622.75,622.25,622.25,15,153,168.00
04/21/2009,01:18,622.00,622.00,622.00,622.00,0,168,168.00
04/21/2009,01:19,622.00,622.25,622.00,622.00,1,29,30.00
04/21/2009,01:20,622.25,622.25,622.00,622.00,39,45,84.00
04/21/2009,01:21,622.00,622.25,621.75,621.75,26,73,99.00
04/21/2009,01:22,622.00,622.00,621.75,622.00,51,106,157.00
04/21/2009,01:23,622.25,622.25,621.75,621.75,5,108,113.00
04/21/2009,01:24,622.00,622.00,621.50,621.50,1,47,48.00
04/21/2009,01:25,621.50,621.75,621.50,621.50,5,12,17.00
04/21/2009,01:26,621.75,621.75,621.50,621.50,7,13,20.00
04/21/2009,01:27,621.75,622.00,621.75,622.00,94,0,94.00
04/21/2009,01:28,622.25,622.25,622.25,622.25,2,0,2.00
04/21/2009,01:29,622.00,622.25,622.00,622.25,3,46,49.00
04/21/2009,01:30,622.25,622.75,622.25,622.25,269,139,408.00
04/21/2009,01:31,622.25,622.25,621.75,621.75,6,282,288.00
04/21/2009,01:32,621.75,622.00,621.50,621.75,30,70,100.00
04/21/2009,01:33,621.50,621.75,621.50,621.50,90,4,94.00
04/21/2009,01:34,621.75,622.00,621.75,621.75,24,12,36.00
04/21/2009,01:35,621.75,621.75,621.75,621.75,0,9,9.00
04/21/2009,01:36,621.75,622.00,621.75,622.00,5,11,16.00
04/21/2009,01:37,621.75,622.00,621.50,622.00,12,66,78.00
04/21/2009,01:38,622.00,622.00,621.50,621.75,64,54,118.00
04/21/2009,01:39,621.75,622.25,621.75,622.25,99,5,104.00
04/21/2009,01:40,622.25,622.50,622.00,622.25,98,8,106.00
04/21/2009,01:41,622.50,622.50,622.25,622.50,59,3,62.00
04/21/2009,01:42,622.50,622.50,622.25,622.25,20,5,25.00
04/21/2009,01:43,622.50,622.75,622.50,622.75,38,0,38.00
04/21/2009,01:44,622.75,622.75,622.50,622.75,126,1,127.00
04/21/2009,01:45,622.50,623.00,622.50,623.00,165,31,196.00
04/21/2009,01:46,622.75,623.75,622.75,623.50,599,159,758.00
04/21/2009,01:47,623.50,623.50,623.00,623.25,100,196,296.00
04/21/2009,01:48,623.25,623.25,622.50,622.50,128,204,332.00
04/21/2009,01:49,622.50,623.00,622.50,622.75,76,3,79.00
04/21/2009,01:50,622.75,623.25,622.75,623.00,78,12,90.00
04/21/2009,01:51,623.00,623.00,622.75,622.75,0,69,69.00
04/21/2009,01:52,623.00,623.25,623.00,623.25,202,3,205.00
04/21/2009,01:53,623.25,623.50,623.00,623.50,141,58,199.00
04/21/2009,01:54,623.50,623.50,623.25,623.50,152,28,180.00
04/21/2009,01:55,623.50,623.75,623.25,623.25,32,52,84.00
04/21/2009,01:56,623.50,623.50,623.25,623.25,15,200,215.00
04/21/2009,01:57,623.00,623.25,623.00,623.25,136,1,137.00
04/21/2009,01:58,623.25,623.25,622.75,622.75,23,97,120.00
04/21/2009,01:59,622.75,623.00,622.50,622.75,49,48,97.00
04/21/2009,02:00,622.75,622.75,622.25,622.75,36,69,105.00
04/21/2009,02:01,622.75,623.75,622.75,623.75,414,133,547.00
04/21/2009,02:02,623.50,623.75,623.25,623.50,653,260,913.00
04/21/2009,02:03,623.50,623.50,623.00,623.00,82,196,278.00
04/21/2009,02:04,622.75,623.00,622.25,622.50,74,189,263.00
04/21/2009,02:05,622.50,622.75,622.00,622.25,50,308,358.00
04/21/2009,02:06,622.00,622.00,620.75,621.00,168,896,1064.00
04/21/2009,02:07,620.75,621.50,620.75,621.00,230,611,841.00
04/21/2009,02:08,621.00,621.25,620.75,621.25,138,261,399.00
04/21/2009,02:09,621.25,621.25,620.75,621.00,108,124,232.00
04/21/2009,02:10,620.75,620.75,620.00,620.25,106,621,727.00
04/21/2009,02:11,620.25,620.50,620.00,620.25,126,241,367.00
04/21/2009,02:12,620.25,620.75,620.25,620.25,202,294,496.00
04/21/2009,02:13,620.25,621.25,620.25,621.00,569,93,662.00
04/21/2009,02:14,621.00,621.25,620.50,620.50,102,261,363.00
04/21/2009,02:15,620.25,620.75,620.25,620.75,123,204,327.00
04/21/2009,02:16,620.50,621.00,620.50,620.75,83,278,361.00
04/21/2009,02:17,620.75,621.25,620.75,621.00,162,25,187.00
04/21/2009,02:18,621.00,621.50,621.00,621.50,386,150,536.00
04/21/2009,02:19,621.50,622.00,621.50,622.00,123,139,262.00
04/21/2009,02:20,622.00,623.00,622.00,622.75,513,64,577.00
04/21/2009,02:21,622.75,623.50,622.75,623.25,507,234,741.00
04/21/2009,02:22,623.25,623.25,622.75,623.00,77,346,423.00
04/21/2009,02:23,623.00,624.00,623.00,623.25,697,177,874.00
04/21/2009,02:24,623.25,623.50,622.75,623.00,101,142,243.00
04/21/2009,02:25,623.00,623.75,623.00,623.75,376,3,379.00
04/21/2009,02:26,623.50,623.75,623.25,623.50,119,218,337.00
04/21/2009,02:27,623.50,624.00,623.50,623.75,189,181,370.00
04/21/2009,02:28,624.00,624.00,623.50,623.75,43,86,129.00
04/21/2009,02:29,623.75,623.75,623.25,623.50,96,303,399.00
04/21/2009,02:30,623.50,623.75,623.25,623.50,120,83,203.00
04/21/2009,02:31,623.25,624.00,623.25,623.75,561,234,795.00
04/21/2009,02:32,624.00,624.00,623.75,624.00,461,337,798.00
04/21/2009,02:33,624.00,624.00,623.50,624.00,73,538,611.00
04/21/2009,02:34,624.00,624.00,623.50,623.50,451,188,639.00
04/21/2009,02:35,623.50,624.00,623.50,623.75,232,105,337.00
04/21/2009,02:36,624.00,624.25,623.75,624.25,1268,118,1386.00
04/21/2009,02:37,624.25,624.25,624.00,624.25,421,272,693.00
04/21/2009,02:38,624.00,624.25,623.75,624.00,22,235,257.00
04/21/2009,02:39,624.00,624.25,623.75,624.25,187,7,194.00
04/21/2009,02:40,624.00,624.50,623.75,624.50,745,417,1162.00
04/21/2009,02:41,624.50,624.50,623.75,623.75,126,509,635.00
04/21/2009,02:42,624.00,624.00,623.50,623.75,76,226,302.00
04/21/2009,02:43,623.75,623.75,623.25,623.25,135,249,384.00
04/21/2009,02:44,623.25,623.50,623.25,623.50,54,127,181.00
04/21/2009,02:45,623.50,623.75,623.25,623.50,77,273,350.00
04/21/2009,02:46,623.25,623.50,623.00,623.25,57,123,180.00
04/21/2009,02:47,623.00,623.25,622.75,623.00,217,671,888.00
04/21/2009,02:48,623.00,623.00,622.75,623.00,67,72,139.00
04/21/2009,02:49,623.00,623.50,623.00,623.25,360,118,478.00
04/21/2009,02:50,623.25,623.25,623.00,623.25,81,9,90.00
04/21/2009,02:51,623.25,623.50,623.25,623.50,135,15,150.00
04/21/2009,02:52,623.50,623.50,623.00,623.25,110,125,235.00
04/21/2009,02:53,623.00,623.50,622.75,622.75,256,325,581.00
04/21/2009,02:54,622.75,622.75,622.25,622.50,58,384,442.00
04/21/2009,02:55,622.50,622.75,622.50,622.50,75,31,106.00
04/21/2009,02:56,622.75,622.75,622.25,622.50,66,66,132.00
04/21/2009,02:57,622.50,623.25,622.25,623.00,303,99,402.00
04/21/2009,02:58,623.00,623.50,623.00,623.25,118,42,160.00
04/21/2009,02:59,623.50,623.75,623.25,623.50,174,84,258.00
04/21/2009,03:00,623.50,623.75,623.00,623.00,258,560,818.00
04/21/2009,03:01,623.00,623.75,623.00,623.50,210,85,295.00
04/21/2009,03:02,623.50,623.75,623.50,623.50,230,185,415.00
04/21/2009,03:03,623.75,623.75,623.25,623.50,216,299,515.00
04/21/2009,03:04,623.50,623.50,623.25,623.50,175,45,220.00
04/21/2009,03:05,623.75,623.75,623.00,623.50,90,151,241.00
04/21/2009,03:06,623.50,623.50,623.25,623.50,24,138,162.00
04/21/2009,03:07,623.50,623.75,623.25,623.50,108,204,312.00
04/21/2009,03:08,623.75,623.75,623.50,623.75,38,4,42.00
04/21/2009,03:09,623.50,623.75,623.25,623.50,272,206,478.00
04/21/2009,03:10,623.50,623.50,623.25,623.50,77,78,155.00
04/21/2009,03:11,623.50,623.50,623.25,623.50,193,37,230.00
04/21/2009,03:12,623.50,623.75,623.25,623.50,70,157,227.00
04/21/2009,03:13,623.25,623.75,623.25,623.75,598,109,707.00
04/21/2009,03:14,623.75,624.00,623.50,623.50,297,122,419.00
04/21/2009,03:15,623.50,623.50,623.25,623.50,25,343,368.00
04/21/2009,03:16,623.25,623.75,623.00,623.75,284,92,376.00
04/21/2009,03:17,623.75,624.00,623.50,624.00,504,22,526.00
04/21/2009,03:18,624.00,624.00,623.25,623.50,85,257,342.00
04/21/2009,03:19,623.50,623.75,623.50,623.75,48,89,137.00
04/21/2009,03:20,623.75,623.75,623.25,623.50,12,224,236.00
04/21/2009,03:21,623.25,623.50,623.25,623.25,44,9,53.00
04/21/2009,03:22,623.50,623.50,623.00,623.50,110,154,264.00
04/21/2009,03:23,623.50,623.50,623.00,623.25,298,271,569.00
04/21/2009,03:24,623.50,623.50,623.25,623.50,168,142,310.00
04/21/2009,03:25,623.50,623.75,623.25,623.50,290,93,383.00
04/21/2009,03:26,623.25,623.75,623.25,623.25,79,99,178.00
04/21/2009,03:27,623.50,623.75,623.50,623.75,118,1,119.00
04/21/2009,03:28,623.75,624.00,623.50,623.75,368,63,431.00
04/21/2009,03:29,624.00,624.00,624.00,624.00,357,0,357.00
04/21/2009,03:30,624.00,624.25,623.75,624.00,162,111,273.00
04/21/2009,03:31,624.00,624.25,624.00,624.25,43,100,143.00
04/21/2009,03:32,624.00,624.25,624.00,624.25,193,76,269.00
04/21/2009,03:33,624.00,624.25,623.75,624.25,42,186,228.00
04/21/2009,03:34,624.25,624.25,624.00,624.25,297,26,323.00
04/21/2009,03:35,624.50,624.75,624.50,624.75,3125,79,3204.00
04/21/2009,03:36,624.75,624.75,624.25,624.50,419,523,942.00
04/21/2009,03:37,624.50,624.75,624.25,624.75,246,179,425.00
04/21/2009,03:38,624.75,624.75,624.50,624.75,86,50,136.00
04/21/2009,03:39,624.50,624.75,624.50,624.50,347,69,416.00
04/21/2009,03:40,624.75,624.75,624.50,624.75,111,24,135.00
04/21/2009,03:41,624.75,624.75,624.50,624.75,791,53,844.00
04/21/2009,03:42,624.75,624.75,624.25,624.25,742,836,1578.00
04/21/2009,03:43,624.00,624.50,623.75,624.00,283,825,1108.00
04/21/2009,03:44,623.75,624.00,623.50,623.75,101,440,541.00
04/21/2009,03:45,623.50,623.75,623.50,623.75,113,106,219.00
04/21/2009,03:46,623.50,623.75,623.00,623.25,167,1106,1273.00
04/21/2009,03:47,623.25,623.25,623.00,623.00,102,154,256.00
04/21/2009,03:48,623.00,623.25,622.00,622.25,76,981,1057.00
04/21/2009,03:49,622.25,622.75,622.00,622.25,320,110,430.00
04/21/2009,03:50,622.25,622.50,622.00,622.25,637,28,665.00
04/21/2009,03:51,622.50,622.50,621.75,622.00,59,226,285.00
04/21/2009,03:52,622.00,622.25,622.00,622.00,66,160,226.00
04/21/2009,03:53,622.00,622.50,622.00,622.50,84,201,285.00
04/21/2009,03:54,622.50,622.50,622.25,622.50,202,29,231.00
04/21/2009,03:55,622.50,623.00,622.25,622.75,137,280,417.00
04/21/2009,03:56,622.75,623.00,622.50,622.75,167,157,324.00
04/21/2009,03:57,622.50,623.50,622.50,623.25,145,152,297.00
04/21/2009,03:58,623.00,623.50,623.00,623.25,98,47,145.00
04/21/2009,03:59,623.50,623.50,623.25,623.50,174,28,202.00
04/21/2009,04:00,623.25,623.50,623.00,623.50,128,343,471.00
04/21/2009,04:01,623.50,624.50,623.25,623.75,596,270,866.00
04/21/2009,04:02,623.75,624.00,623.25,623.25,150,159,309.00
04/21/2009,04:03,623.25,624.00,623.00,623.25,671,571,1242.00
04/21/2009,04:04,623.50,623.50,623.25,623.25,200,100,300.00
04/21/2009,04:05,623.50,624.75,623.25,624.75,713,370,1083.00
04/21/2009,04:06,624.50,624.75,624.25,624.25,43,325,368.00
04/21/2009,04:07,624.25,624.75,624.25,624.75,175,80,255.00
04/21/2009,04:08,624.50,624.75,624.25,624.50,55,274,329.00
04/21/2009,04:09,624.50,624.75,624.50,624.50,88,238,326.00
04/21/2009,04:10,624.75,624.75,624.00,624.25,427,432,859.00
04/21/2009,04:11,624.25,624.75,624.25,624.50,345,65,410.00
04/21/2009,04:12,624.50,624.75,624.50,624.50,22,114,136.00
04/21/2009,04:13,624.75,624.75,624.50,624.50,91,53,144.00
04/21/2009,04:14,624.50,624.75,624.50,624.50,23,170,193.00
04/21/2009,04:15,624.50,625.00,624.50,624.75,501,245,746.00
04/21/2009,04:16,624.75,624.75,624.50,624.75,164,100,264.00
04/21/2009,04:17,624.75,625.00,624.50,624.75,156,209,365.00
04/21/2009,04:18,624.75,624.75,624.25,624.25,15,65,80.00
04/21/2009,04:19,624.25,624.25,623.25,623.25,85,676,761.00
04/21/2009,04:20,623.25,623.75,623.00,623.25,151,167,318.00
04/21/2009,04:21,623.25,623.50,623.00,623.00,96,101,197.00
04/21/2009,04:22,623.25,623.25,623.00,623.25,149,17,166.00
04/21/2009,04:23,623.25,623.25,623.00,623.00,82,129,211.00
04/21/2009,04:24,623.00,623.50,623.00,623.50,69,37,106.00
04/21/2009,04:25,623.50,623.50,623.00,623.00,22,67,89.00
04/21/2009,04:26,623.00,623.25,623.00,623.25,81,10,91.00
04/21/2009,04:27,623.00,623.50,623.00,623.50,70,34,104.00
04/21/2009,04:28,623.50,623.50,622.50,622.50,15,308,323.00
04/21/2009,04:29,622.50,622.75,621.75,622.25,251,368,619.00
04/21/2009,04:30,622.25,622.25,622.00,622.25,71,101,172.00
04/21/2009,04:31,622.25,622.75,622.25,622.50,130,89,219.00
04/21/2009,04:32,622.50,622.50,622.00,622.50,53,175,228.00
04/21/2009,04:33,622.50,622.50,622.25,622.50,91,1,92.00
04/21/2009,04:34,622.25,623.00,622.00,623.00,83,11,94.00
04/21/2009,04:35,623.00,623.00,622.25,622.75,110,153,263.00
04/21/2009,04:36,623.00,623.50,622.75,623.25,267,62,329.00
04/21/2009,04:37,623.25,623.50,622.75,622.75,20,114,134.00
04/21/2009,04:38,622.75,623.00,622.50,623.00,34,67,101.00
04/21/2009,04:39,623.00,623.25,622.75,622.75,59,44,103.00
04/21/2009,04:40,623.00,623.00,622.75,623.00,109,1,110.00
04/21/2009,04:41,623.25,623.25,623.00,623.00,33,26,59.00
04/21/2009,04:42,623.00,623.00,622.25,622.50,23,175,198.00
04/21/2009,04:43,622.50,622.50,621.75,621.75,93,178,271.00
04/21/2009,04:44,621.75,622.00,621.25,621.50,91,306,397.00
04/21/2009,04:45,621.75,622.00,621.25,621.50,167,356,523.00
04/21/2009,04:46,621.50,621.50,621.00,621.00,70,195,265.00
04/21/2009,04:47,621.00,621.50,621.00,621.25,368,192,560.00
04/21/2009,04:48,621.25,621.50,621.25,621.50,150,6,156.00
04/21/2009,04:49,621.25,621.50,621.25,621.50,132,34,166.00
04/21/2009,04:50,621.50,622.00,621.25,622.00,355,78,433.00
04/21/2009,04:51,622.00,622.00,621.75,622.00,50,3,53.00
04/21/2009,04:52,622.00,622.00,621.50,621.50,154,372,526.00
04/21/2009,04:53,621.50,621.50,621.25,621.25,18,284,302.00
04/21/2009,04:54,621.50,621.50,621.25,621.50,47,32,79.00
04/21/2009,04:55,621.50,621.50,621.25,621.50,40,26,66.00
04/21/2009,04:56,621.50,621.75,621.25,621.50,94,236,330.00
04/21/2009,04:57,621.25,621.50,620.75,620.75,199,417,616.00
04/21/2009,04:58,621.00,621.25,621.00,621.00,117,48,165.00
04/21/2009,04:59,621.25,621.25,620.75,621.00,104,17,121.00
04/21/2009,05:00,621.00,621.25,620.75,620.75,25,148,173.00
04/21/2009,05:01,620.75,621.00,620.25,620.50,49,795,844.00
04/21/2009,05:02,620.50,621.00,620.25,620.75,164,81,245.00
04/21/2009,05:03,620.75,621.00,620.75,621.00,95,15,110.00
04/21/2009,05:04,621.00,621.50,621.00,621.50,71,39,110.00
04/21/2009,05:05,621.25,622.00,621.25,621.75,181,46,227.00
04/21/2009,05:06,622.00,623.25,621.75,623.25,434,133,567.00
04/21/2009,05:07,623.00,623.50,622.75,623.25,237,36,273.00
04/21/2009,05:08,623.25,624.25,623.25,623.50,283,200,483.00
04/21/2009,05:09,623.75,624.00,623.50,623.75,114,119,233.00
04/21/2009,05:10,623.50,624.00,623.25,623.50,87,106,193.00
04/21/2009,05:11,623.25,623.75,623.25,623.75,108,139,247.00
04/21/2009,05:12,623.50,623.75,623.25,623.50,25,123,148.00
04/21/2009,05:13,623.50,623.50,623.00,623.25,15,56,71.00
04/21/2009,05:14,623.25,623.50,623.25,623.50,34,5,39.00
04/21/2009,05:15,623.50,623.75,623.50,623.75,55,2,57.00
04/21/2009,05:16,623.50,623.75,621.50,621.50,60,1253,1313.00
04/21/2009,05:17,621.50,622.00,621.50,622.00,142,143,285.00
04/21/2009,05:18,622.00,622.25,622.00,622.00,156,59,215.00
04/21/2009,05:19,622.00,622.00,621.50,621.75,5,226,231.00
04/21/2009,05:20,621.50,621.75,621.00,621.75,151,114,265.00
04/21/2009,05:21,621.75,621.75,621.25,621.50,226,64,290.00
04/21/2009,05:22,621.50,622.00,621.50,622.00,161,0,161.00
04/21/2009,05:23,622.00,622.00,621.75,622.00,34,53,87.00
04/21/2009,05:24,622.00,622.00,621.25,621.75,158,109,267.00
04/21/2009,05:25,621.50,621.75,620.50,621.25,270,249,519.00
04/21/2009,05:26,621.25,621.25,620.75,621.00,153,74,227.00
04/21/2009,05:27,621.25,621.25,620.75,621.00,118,188,306.00
04/21/2009,05:28,621.00,621.00,620.50,620.50,152,118,270.00
04/21/2009,05:29,620.75,621.00,620.75,621.00,144,64,208.00
04/21/2009,05:30,621.00,621.00,620.75,620.75,108,280,388.00
04/21/2009,05:31,620.75,621.25,620.75,621.00,68,138,206.00
04/21/2009,05:32,621.00,621.00,620.50,620.75,47,176,223.00
04/21/2009,05:33,620.75,621.25,620.50,621.00,207,73,280.00
04/21/2009,05:34,621.25,621.25,620.75,620.75,71,207,278.00
04/21/2009,05:35,620.75,621.00,620.75,621.00,72,33,105.00
04/21/2009,05:36,621.00,621.50,620.75,621.00,297,173,470.00
04/21/2009,05:37,621.00,621.25,621.00,621.25,64,3,67.00
04/21/2009,05:38,621.25,621.25,620.75,621.00,13,23,36.00
04/21/2009,05:39,621.00,621.25,621.00,621.00,46,12,58.00
04/21/2009,05:40,621.25,621.25,620.75,621.00,9,70,79.00
04/21/2009,05:41,621.00,621.50,621.00,621.50,477,0,477.00
04/21/2009,05:42,621.50,621.50,619.50,619.50,463,1280,1743.00
04/21/2009,05:43,619.50,619.50,619.00,619.25,248,508,756.00
04/21/2009,05:44,619.25,619.25,618.75,618.75,171,378,549.00
04/21/2009,05:45,619.00,619.00,618.00,618.00,321,667,988.00
04/21/2009,05:46,618.25,618.75,617.75,618.75,484,337,821.00
04/21/2009,05:47,618.75,619.00,618.50,618.75,111,59,170.00
04/21/2009,05:48,618.75,618.75,617.75,617.75,151,578,729.00
04/21/2009,05:49,617.75,618.00,617.25,617.25,195,583,778.00
04/21/2009,05:50,617.25,617.75,617.00,617.25,255,399,654.00
04/21/2009,05:51,617.00,617.50,617.00,617.25,426,520,946.00
04/21/2009,05:52,617.25,617.75,617.00,617.00,295,645,940.00
04/21/2009,05:53,617.25,617.25,616.25,616.50,143,905,1048.00
04/21/2009,05:54,616.75,616.75,616.25,616.50,750,1432,2182.00
04/21/2009,05:55,616.50,616.50,615.50,615.75,248,1545,1793.00
04/21/2009,05:56,615.75,615.75,614.00,614.25,1020,2519,3539.00
04/21/2009,05:57,614.25,616.00,614.25,616.00,1256,371,1627.00
04/21/2009,05:58,616.00,616.50,615.50,616.50,582,666,1248.00
04/21/2009,05:59,616.25,616.50,615.50,615.75,210,270,480.00
04/21/2009,06:00,615.50,616.25,615.00,615.25,466,1083,1549.00
04/21/2009,06:01,615.25,615.50,614.50,615.00,632,742,1374.00
04/21/2009,06:02,614.75,615.75,614.75,614.75,421,570,991.00
04/21/2009,06:03,615.00,615.00,614.25,614.75,361,523,884.00
04/21/2009,06:04,614.75,614.75,614.00,614.00,146,904,1050.00
04/21/2009,06:05,614.00,614.50,613.75,614.00,671,579,1250.00
04/21/2009,06:06,614.25,615.00,614.25,615.00,957,292,1249.00
04/21/2009,06:07,614.75,615.25,614.75,615.25,409,170,579.00
04/21/2009,06:08,615.25,615.25,614.25,614.25,214,465,679.00
04/21/2009,06:09,614.25,614.50,613.75,614.25,602,800,1402.00
04/21/2009,06:10,614.25,614.50,613.75,614.25,170,136,306.00
04/21/2009,06:11,614.25,614.25,613.75,614.00,412,1117,1529.00
04/21/2009,06:12,614.00,614.50,613.75,614.25,157,571,728.00
04/21/2009,06:13,614.25,614.75,614.25,614.50,170,108,278.00
04/21/2009,06:14,614.75,615.00,614.50,615.00,374,179,553.00
04/21/2009,06:15,615.00,615.50,614.75,615.25,382,60,442.00
04/21/2009,06:16,615.50,616.25,615.00,615.50,566,480,1046.00
04/21/2009,06:17,615.50,615.50,615.25,615.25,58,157,215.00
04/21/2009,06:18,615.00,615.50,615.00,615.25,427,67,494.00
04/21/2009,06:19,615.50,615.50,615.00,615.25,60,82,142.00
04/21/2009,06:20,615.50,615.75,615.25,615.75,251,27,278.00
04/21/2009,06:21,615.75,615.75,615.50,615.75,195,52,247.00
04/21/2009,06:22,615.75,616.00,615.50,616.00,398,8,406.00
04/21/2009,06:23,615.75,616.25,615.25,615.50,322,329,651.00
04/21/2009,06:24,615.75,615.75,615.50,615.50,89,36,125.00
04/21/2009,06:25,615.75,615.75,615.25,615.50,23,173,196.00
04/21/2009,06:26,615.25,615.75,615.25,615.25,56,195,251.00
04/21/2009,06:27,615.25,615.25,614.75,615.00,186,240,426.00
04/21/2009,06:28,615.25,615.50,614.75,614.75,206,535,741.00
04/21/2009,06:29,614.75,615.00,613.75,613.75,272,1036,1308.00
04/21/2009,06:30,614.00,614.00,613.50,613.75,459,1480,1939.00
04/21/2009,06:31,613.75,615.75,613.50,615.25,2043,1940,3983.00
04/21/2009,06:32,615.25,616.00,615.25,615.75,1065,773,1838.00
04/21/2009,06:33,616.00,616.00,615.00,615.50,696,841,1537.00
04/21/2009,06:34,615.25,615.25,613.25,613.50,724,1579,2303.00
04/21/2009,06:35,613.50,613.75,613.25,613.50,609,554,1163.00
04/21/2009,06:36,613.25,613.75,613.25,613.50,279,1105,1384.00
04/21/2009,06:37,613.75,614.00,613.50,613.75,541,335,876.00
04/21/2009,06:38,613.75,614.00,613.25,613.75,221,309,530.00
04/21/2009,06:39,614.00,614.25,613.25,614.00,279,216,495.00
04/21/2009,06:40,614.25,614.25,613.50,613.75,178,365,543.00
04/21/2009,06:41,613.75,614.00,613.00,613.25,380,1275,1655.00
04/21/2009,06:42,613.00,613.75,613.00,613.50,686,63,749.00
04/21/2009,06:43,613.75,613.75,613.00,613.25,138,355,493.00
04/21/2009,06:44,613.00,613.50,613.00,613.25,646,377,1023.00
04/21/2009,06:45,613.50,613.50,613.00,613.00,255,303,558.00
04/21/2009,06:46,613.00,613.50,613.00,613.25,268,520,788.00
04/21/2009,06:47,613.25,613.75,613.00,613.75,221,254,475.00
04/21/2009,06:48,613.50,614.25,613.50,614.00,656,136,792.00
04/21/2009,06:49,614.00,614.25,613.00,613.75,384,990,1374.00
04/21/2009,06:50,613.50,613.75,613.25,613.50,97,263,360.00
04/21/2009,06:51,613.50,613.75,613.00,613.75,197,326,523.00
04/21/2009,06:52,613.50,614.00,613.50,614.00,235,77,312.00
04/21/2009,06:53,613.75,614.25,613.75,614.00,329,111,440.00
04/21/2009,06:54,614.00,614.50,614.00,614.25,252,96,348.00
04/21/2009,06:55,614.25,614.75,614.25,614.50,339,241,580.00
04/21/2009,06:56,614.50,614.50,614.00,614.25,414,156,570.00
04/21/2009,06:57,614.25,614.50,614.00,614.50,46,44,90.00
04/21/2009,06:58,614.25,614.50,614.00,614.00,71,247,318.00
04/21/2009,06:59,614.00,614.25,613.75,613.75,312,170,482.00
04/21/2009,07:00,613.75,614.25,613.75,614.00,163,82,245.00
04/21/2009,07:01,614.00,614.25,613.75,614.00,251,187,438.00
04/21/2009,07:02,613.75,613.75,613.00,613.00,21,1137,1158.00
04/21/2009,07:03,613.25,614.00,613.00,613.75,425,314,739.00
04/21/2009,07:04,613.75,614.00,613.25,613.75,274,372,646.00
04/21/2009,07:05,613.75,614.00,613.25,613.50,194,519,713.00
04/21/2009,07:06,613.50,613.50,612.75,613.00,358,670,1028.00
04/21/2009,07:07,613.00,613.50,613.00,613.25,546,652,1198.00
04/21/2009,07:08,613.00,613.25,612.25,612.75,815,2540,3355.00
04/21/2009,07:09,612.75,613.25,612.50,612.75,344,1197,1541.00
04/21/2009,07:10,612.50,612.75,612.25,612.50,355,324,679.00
04/21/2009,07:11,612.50,612.75,612.25,612.25,629,775,1404.00
04/21/2009,07:12,612.50,612.75,612.25,612.50,269,326,595.00
04/21/2009,07:13,612.75,612.75,612.50,612.50,188,349,537.00
04/21/2009,07:14,612.75,613.00,612.50,612.50,262,127,389.00
04/21/2009,07:15,612.50,612.75,612.25,612.75,491,306,797.00
04/21/2009,07:16,612.50,612.75,612.50,612.50,48,656,704.00
04/21/2009,07:17,612.50,613.25,612.25,613.25,604,102,706.00
04/21/2009,07:18,613.25,613.50,612.75,612.75,345,436,781.00
04/21/2009,07:19,612.50,613.25,612.50,613.00,153,334,487.00
04/21/2009,07:20,613.00,613.00,612.75,612.75,147,216,363.00
04/21/2009,07:21,612.75,613.00,612.25,612.50,147,628,775.00
04/21/2009,07:22,612.25,612.75,612.25,612.50,198,372,570.00
04/21/2009,07:23,612.50,612.50,612.00,612.25,222,685,907.00
04/21/2009,07:24,612.00,612.25,611.00,611.00,432,4168,4600.00
04/21/2009,07:25,611.00,611.25,610.75,611.00,1194,1887,3081.00
04/21/2009,07:26,611.00,611.25,611.00,611.25,177,722,899.00
04/21/2009,07:27,611.00,611.25,610.75,611.00,471,804,1275.00
04/21/2009,07:28,611.00,611.00,610.75,611.00,1011,189,1200.00
04/21/2009,07:29,611.00,611.25,611.00,611.25,1171,137,1308.00
04/21/2009,07:30,611.25,611.50,611.00,611.50,493,21,514.00
04/21/2009,07:31,611.50,613.25,611.50,612.50,3433,2297,5730.00
04/21/2009,07:32,612.25,613.00,612.25,612.75,668,360,1028.00
04/21/2009,07:33,613.00,613.00,612.75,612.75,220,69,289.00
04/21/2009,07:34,613.00,613.75,612.75,613.50,898,411,1309.00
04/21/2009,07:35,613.50,613.50,612.75,613.25,275,796,1071.00
04/21/2009,07:36,613.00,613.75,613.00,613.50,631,241,872.00
04/21/2009,07:37,613.25,613.50,612.75,613.00,12,550,562.00
04/21/2009,07:38,613.00,613.25,612.75,613.25,342,84,426.00
04/21/2009,07:39,613.00,613.25,613.00,613.25,67,84,151.00
04/21/2009,07:40,613.25,613.25,612.25,612.25,71,750,821.00
04/21/2009,07:41,612.50,612.75,612.25,612.75,196,219,415.00
04/21/2009,07:42,612.50,612.75,612.50,612.75,324,19,343.00
04/21/2009,07:43,612.75,613.00,612.50,612.75,219,123,342.00
04/21/2009,07:44,612.75,612.75,612.25,612.25,359,507,866.00
04/21/2009,07:45,612.25,612.50,612.25,612.50,78,92,170.00
04/21/2009,07:46,612.25,612.75,612.25,612.25,402,239,641.00
04/21/2009,07:47,612.25,612.25,612.00,612.25,57,799,856.00
04/21/2009,07:48,612.00,612.50,611.75,612.25,618,463,1081.00
04/21/2009,07:49,612.50,612.50,612.00,612.00,216,377,593.00
04/21/2009,07:50,612.00,612.50,612.00,612.25,449,327,776.00
04/21/2009,07:51,612.25,612.50,612.00,612.25,116,119,235.00
04/21/2009,07:52,612.00,612.50,611.50,612.25,1097,1102,2199.00
04/21/2009,07:53,612.50,612.50,611.50,611.75,441,695,1136.00
04/21/2009,07:54,612.00,612.00,611.50,611.50,77,598,675.00
04/21/2009,07:55,611.50,611.75,611.25,611.25,73,307,380.00
04/21/2009,07:56,611.50,611.50,611.25,611.50,105,51,156.00
04/21/2009,07:57,611.50,612.00,611.25,611.50,540,1036,1576.00
04/21/2009,07:58,611.50,612.50,611.50,612.50,722,330,1052.00
04/21/2009,07:59,612.25,612.50,612.00,612.25,40,377,417.00
04/21/2009,08:00,612.25,612.25,611.25,611.75,507,605,1112.00
04/21/2009,08:01,611.75,611.75,610.75,610.75,440,1799,2239.00
04/21/2009,08:02,610.75,611.00,610.75,610.75,95,2000,2095.00
04/21/2009,08:03,611.00,611.00,610.50,610.75,697,1205,1902.00
04/21/2009,08:04,610.75,610.75,610.00,610.00,575,2394,2969.00
04/21/2009,08:05,610.00,610.25,609.75,610.25,1493,1604,3097.00
04/21/2009,08:06,610.25,610.50,609.75,610.00,1179,864,2043.00
04/21/2009,08:07,610.25,610.50,609.75,610.25,1088,1444,2532.00
04/21/2009,08:08,610.50,610.75,610.25,610.25,831,443,1274.00
04/21/2009,08:09,610.25,610.75,610.25,610.75,547,86,633.00
04/21/2009,08:10,610.50,611.25,610.50,611.00,671,261,932.00
04/21/2009,08:11,611.25,611.25,610.75,611.25,299,375,674.00
04/21/2009,08:12,611.25,611.25,610.75,611.00,398,167,565.00
04/21/2009,08:13,611.00,611.25,610.75,610.75,188,261,449.00
04/21/2009,08:14,610.75,611.00,610.75,611.00,329,34,363.00
04/21/2009,08:15,611.25,611.75,611.00,611.50,954,264,1218.00
04/21/2009,08:16,611.75,612.00,611.50,611.75,896,258,1154.00
04/21/2009,08:17,612.00,612.00,611.50,611.75,329,364,693.00
04/21/2009,08:18,611.75,611.75,611.50,611.50,326,200,526.00
04/21/2009,08:19,611.50,611.50,611.00,611.00,152,269,421.00
04/21/2009,08:20,611.00,611.50,611.00,611.25,276,240,516.00
04/21/2009,08:21,611.00,611.50,611.00,611.00,207,509,716.00
04/21/2009,08:22,611.00,611.25,610.75,611.00,113,269,382.00
04/21/2009,08:23,610.75,611.00,610.25,610.25,277,696,973.00
04/21/2009,08:24,610.50,610.75,610.25,610.75,260,345,605.00
04/21/2009,08:25,610.75,610.75,610.25,610.25,175,265,440.00
04/21/2009,08:26,610.50,610.75,610.00,610.50,516,1248,1764.00
04/21/2009,08:27,610.50,610.75,610.00,610.25,294,426,720.00
04/21/2009,08:28,610.25,610.75,610.25,610.50,619,193,812.00
04/21/2009,08:29,610.50,610.75,610.25,610.50,338,347,685.00
04/21/2009,08:30,610.50,611.00,610.25,610.75,2138,2144,4282.00
04/21/2009,08:31,610.50,611.25,610.25,610.75,5282,5013,10295.00
04/21/2009,08:32,610.75,611.50,610.75,610.75,3889,3203,7092.00
04/21/2009,08:33,610.75,611.00,610.25,610.50,1895,3412,5307.00
04/21/2009,08:34,610.75,610.75,610.00,610.25,2928,6229,9157.00
04/21/2009,08:35,610.25,611.75,610.00,611.75,9079,3288,12367.00
04/21/2009,08:36,611.75,612.75,611.50,612.00,7169,6679,13848.00
04/21/2009,08:37,612.25,613.00,612.00,612.00,7271,5989,13260.00
04/21/2009,08:38,612.25,612.50,611.75,612.50,2718,3387,6105.00
04/21/2009,08:39,612.25,613.75,612.25,613.75,7794,2793,10587.00
04/21/2009,08:40,613.75,615.50,613.75,615.00,14477,9752,24229.00
04/21/2009,08:41,615.25,617.50,614.75,616.75,12287,7284,19571.00
04/21/2009,08:42,616.75,617.25,616.00,616.00,7260,8888,16148.00
04/21/2009,08:43,616.25,617.00,616.00,616.75,6108,5380,11488.00
04/21/2009,08:44,616.75,617.00,616.00,616.50,6897,6237,13134.00
04/21/2009,08:45,616.25,616.75,615.25,615.50,4057,7960,12017.00
04/21/2009,08:46,615.75,617.25,615.50,616.25,8774,6658,15432.00
04/21/2009,08:47,616.00,616.25,615.25,615.75,3620,5829,9449.00
04/21/2009,08:48,615.75,615.75,614.50,614.75,3177,6353,9530.00
04/21/2009,08:49,614.75,615.25,614.50,615.25,3925,3605,7530.00
04/21/2009,08:50,615.00,615.25,614.50,614.75,3320,3397,6717.00
04/21/2009,08:51,614.75,616.75,614.50,616.75,6007,1510,7517.00
04/21/2009,08:52,616.75,617.50,616.25,617.25,5520,4594,10114.00
04/21/2009,08:53,617.25,617.75,617.25,617.25,5467,5959,11426.00
04/21/2009,08:54,617.25,618.00,616.25,617.75,7783,7175,14958.00
04/21/2009,08:55,617.75,618.25,616.75,617.00,4944,7324,12268.00
04/21/2009,08:56,617.25,617.25,616.25,616.25,1691,3224,4915.00
04/21/2009,08:57,616.25,617.25,616.00,617.25,3209,1170,4379.00
04/21/2009,08:58,617.00,617.25,615.50,616.25,2000,4282,6282.00
04/21/2009,08:59,616.50,616.75,615.75,616.50,3475,4183,7658.00
04/21/2009,09:00,616.25,616.75,615.75,616.25,4350,4258,8608.00
04/21/2009,09:01,616.25,617.00,616.00,616.00,5327,3941,9268.00
04/21/2009,09:02,616.00,616.50,614.25,614.25,3406,6550,9956.00
04/21/2009,09:03,614.25,614.75,613.50,614.25,5448,7191,12639.00
04/21/2009,09:04,614.25,614.50,613.75,614.00,3993,3772,7765.00
04/21/2009,09:05,613.75,615.00,613.50,613.75,5731,4786,10517.00
04/21/2009,09:06,614.00,614.50,613.25,613.75,4481,2362,6843.00
04/21/2009,09:07,613.50,614.00,613.25,613.75,2711,2716,5427.00
04/21/2009,09:08,613.75,614.50,613.50,614.25,2807,891,3698.00
04/21/2009,09:09,614.25,614.75,613.50,614.75,3029,2257,5286.00
04/21/2009,09:10,614.75,615.75,614.25,615.25,3303,2188,5491.00
04/21/2009,09:11,615.50,615.75,614.50,614.75,2566,4104,6670.00
04/21/2009,09:12,614.50,615.00,614.25,615.00,2292,1195,3487.00
04/21/2009,09:13,614.75,615.75,614.75,615.50,3767,4074,7841.00
04/21/2009,09:14,615.50,615.50,613.75,614.00,936,2918,3854.00
04/21/2009,09:15,614.00,614.50,613.25,614.00,3260,4050,7310.00
04/21/2009,09:16,614.00,614.00,613.25,613.50,2290,2710,5000.00
04/21/2009,09:17,613.25,613.75,613.00,613.75,3388,2279,5667.00
04/21/2009,09:18,613.75,614.75,613.50,614.50,3796,1593,5389.00
04/21/2009,09:19,614.25,614.75,613.25,613.50,1833,2657,4490.00
04/21/2009,09:20,613.50,614.00,613.25,613.75,1183,1368,2551.00
04/21/2009,09:21,613.50,613.75,612.25,613.25,3483,5317,8800.00
04/21/2009,09:22,613.25,613.25,612.50,613.00,1843,3243,5086.00
04/21/2009,09:23,613.00,613.75,612.50,613.25,2853,3100,5953.00
04/21/2009,09:24,613.25,613.75,612.75,613.00,2200,1812,4012.00
04/21/2009,09:25,613.00,613.50,612.75,613.25,2202,1752,3954.00
04/21/2009,09:26,613.00,613.25,612.50,612.50,888,3452,4340.00
04/21/2009,09:27,612.50,612.75,612.00,612.50,3392,4313,7705.00
04/21/2009,09:28,612.50,612.50,612.00,612.25,915,2128,3043.00
04/21/2009,09:29,612.25,613.00,612.00,612.75,3551,660,4211.00
04/21/2009,09:30,612.75,613.25,612.50,612.75,840,2117,2957.00
04/21/2009,09:31,612.75,613.00,612.00,612.50,4219,2917,7136.00
04/21/2009,09:32,612.50,613.00,612.50,612.75,2381,1487,3868.00
04/21/2009,09:33,612.75,613.00,612.25,612.25,874,1231,2105.00
04/21/2009,09:34,612.50,612.50,611.25,611.50,1766,9139,10905.00
04/21/2009,09:35,611.50,612.00,611.50,611.75,2250,1180,3430.00
04/21/2009,09:36,612.00,612.50,611.75,612.25,2593,1558,4151.00
04/21/2009,09:37,612.25,613.25,612.00,613.00,2448,1029,3477.00
04/21/2009,09:38,613.25,614.00,613.00,613.75,5909,3250,9159.00
04/21/2009,09:39,613.75,614.25,613.25,614.00,2514,1874,4388.00
04/21/2009,09:40,613.75,614.00,613.50,613.50,1035,1397,2432.00
04/21/2009,09:41,613.75,613.75,612.75,612.75,1538,2868,4406.00
04/21/2009,09:42,612.75,613.75,612.25,613.50,3400,2621,6021.00
04/21/2009,09:43,613.25,613.75,613.00,613.25,867,1663,2530.00
04/21/2009,09:44,613.50,613.75,613.00,613.50,1502,748,2250.00
04/21/2009,09:45,613.75,614.75,613.25,614.50,4295,1442,5737.00
04/21/2009,09:46,614.50,615.50,614.25,615.25,4178,2713,6891.00
04/21/2009,09:47,615.25,615.75,615.00,615.25,4190,4228,8418.00
04/21/2009,09:48,615.25,615.50,614.75,615.00,1053,1640,2693.00
04/21/2009,09:49,615.00,615.75,614.75,615.50,3620,379,3999.00
04/21/2009,09:50,615.50,615.75,614.75,615.25,1976,2416,4392.00
04/21/2009,09:51,615.00,615.50,615.00,615.25,690,573,1263.00
04/21/2009,09:52,615.25,615.25,614.75,615.00,577,2974,3551.00
04/21/2009,09:53,615.00,615.25,614.50,614.50,788,2352,3140.00
04/21/2009,09:54,614.50,615.75,614.50,615.50,4149,2318,6467.00
04/21/2009,09:55,615.50,615.50,614.75,614.75,1706,1889,3595.00
04/21/2009,09:56,615.00,615.00,614.75,614.75,317,651,968.00
04/21/2009,09:57,614.75,615.25,614.75,615.25,4626,771,5397.00
04/21/2009,09:58,615.25,615.50,615.00,615.50,2270,159,2429.00
04/21/2009,09:59,615.75,616.75,615.50,616.75,6268,286,6554.00
04/21/2009,10:00,616.75,617.50,616.25,617.00,8445,5104,13549.00
04/21/2009,10:01,617.00,618.50,617.00,618.50,7754,3969,11723.00
04/21/2009,10:02,618.50,618.75,618.00,618.00,4048,3525,7573.00
04/21/2009,10:03,618.00,618.25,617.75,618.00,2791,3281,6072.00
04/21/2009,10:04,618.00,619.25,617.75,619.25,7071,1629,8700.00
04/21/2009,10:05,619.25,619.25,618.25,618.75,4260,4414,8674.00
04/21/2009,10:06,618.50,619.25,618.25,618.75,4187,3478,7665.00
04/21/2009,10:07,618.75,619.50,618.50,619.50,3274,2562,5836.00
04/21/2009,10:08,619.50,619.75,619.00,619.25,5604,4344,9948.00
04/21/2009,10:09,619.25,619.75,619.00,619.50,2376,1241,3617.00
04/21/2009,10:10,619.50,619.50,618.50,618.75,1358,3827,5185.00
04/21/2009,10:11,618.75,619.25,618.50,619.00,4596,3031,7627.00
04/21/2009,10:12,619.00,619.25,618.50,619.00,2318,2563,4881.00
04/21/2009,10:13,619.00,620.75,619.00,620.75,7925,2552,10477.00
04/21/2009,10:14,620.50,620.75,619.75,620.00,3413,4004,7417.00
04/21/2009,10:15,620.25,620.50,619.75,620.25,2188,2262,4450.00
04/21/2009,10:16,620.50,622.25,620.50,622.00,13010,6934,19944.00
04/21/2009,10:17,621.75,622.50,621.50,621.75,4798,4885,9683.00
04/21/2009,10:18,621.50,622.25,621.50,622.00,2060,1136,3196.00
04/21/2009,10:19,622.00,622.25,621.50,621.50,1825,3546,5371.00
04/21/2009,10:20,621.75,623.00,621.25,623.00,6245,2708,8953.00
04/21/2009,10:21,622.75,623.75,622.50,623.00,7560,6648,14208.00
04/21/2009,10:22,623.00,623.25,622.75,622.75,2714,4072,6786.00
04/21/2009,10:23,623.00,623.00,622.25,622.75,2222,2654,4876.00
04/21/2009,10:24,622.75,623.25,622.25,622.50,4543,7475,12018.00
04/21/2009,10:25,622.50,623.50,622.25,623.25,6441,4727,11168.00
04/21/2009,10:26,623.25,623.75,623.00,623.50,3266,2422,5688.00
04/21/2009,10:27,623.50,623.50,622.75,623.25,1968,2944,4912.00
04/21/2009,10:28,623.00,623.25,622.50,622.50,620,3475,4095.00
04/21/2009,10:29,622.75,623.25,622.50,623.00,1954,3871,5825.00
04/21/2009,10:30,623.00,623.25,622.00,622.00,803,3204,4007.00
04/21/2009,10:31,622.00,622.50,621.75,622.50,4669,3346,8015.00
04/21/2009,10:32,622.50,622.75,622.00,622.25,1510,1667,3177.00
04/21/2009,10:33,622.00,622.75,622.00,622.75,2997,2633,5630.00
04/21/2009,10:34,622.75,622.75,622.25,622.25,581,809,1390.00
04/21/2009,10:35,622.25,623.00,622.25,622.50,2268,1006,3274.00
04/21/2009,10:36,622.50,622.75,622.00,622.00,602,1830,2432.00
04/21/2009,10:37,622.00,622.50,621.50,621.75,3090,5202,8292.00
04/21/2009,10:38,621.75,622.25,621.50,622.00,3253,1823,5076.00
04/21/2009,10:39,621.75,622.50,621.75,621.75,2259,4391,6650.00
04/21/2009,10:40,621.75,622.00,621.50,622.00,993,2027,3020.00
04/21/2009,10:41,622.00,622.25,621.50,622.00,5013,3093,8106.00
04/21/2009,10:42,621.75,622.25,621.75,621.75,867,2776,3643.00
04/21/2009,10:43,622.00,622.50,621.75,622.50,3313,846,4159.00
04/21/2009,10:44,622.50,623.50,622.50,623.00,4145,2711,6856.00
04/21/2009,10:45,623.00,623.75,622.75,623.50,3145,1562,4707.00
04/21/2009,10:46,623.75,624.25,623.50,623.50,5090,5325,10415.00
04/21/2009,10:47,623.75,624.25,623.25,624.25,4357,2684,7041.00
04/21/2009,10:48,624.25,624.75,623.75,624.50,5762,2790,8552.00
04/21/2009,10:49,624.50,625.75,624.50,625.25,6217,3996,10213.00
04/21/2009,10:50,625.25,626.00,625.00,625.75,4172,4117,8289.00
04/21/2009,10:51,625.50,625.75,624.25,624.50,821,6179,7000.00
04/21/2009,10:52,624.25,625.00,624.25,624.75,3562,2466,6028.00
04/21/2009,10:53,625.00,625.00,623.75,624.25,2018,3893,5911.00
04/21/2009,10:54,624.25,624.50,624.00,624.25,2677,1813,4490.00
04/21/2009,10:55,624.25,624.75,623.75,624.75,3249,1738,4987.00
04/21/2009,10:56,624.50,625.00,623.75,624.00,1653,3240,4893.00
04/21/2009,10:57,624.00,624.50,623.75,624.25,988,535,1523.00
04/21/2009,10:58,624.50,625.75,624.25,625.75,5917,1623,7540.00
04/21/2009,10:59,625.75,626.00,624.75,624.75,2259,3361,5620.00
04/21/2009,11:00,624.75,625.25,624.75,625.00,1488,936,2424.00
04/21/2009,11:01,624.75,625.75,624.75,625.25,3416,1505,4921.00
04/21/2009,11:02,625.00,625.25,624.75,625.25,402,1325,1727.00
04/21/2009,11:03,625.00,625.75,625.00,625.00,1640,1224,2864.00
04/21/2009,11:04,625.25,625.50,624.50,625.00,1248,2097,3345.00
04/21/2009,11:05,625.25,625.75,624.75,625.75,4108,2722,6830.00
04/21/2009,11:06,625.75,626.50,625.50,625.75,5891,4609,10500.00
04/21/2009,11:07,625.50,625.50,625.00,625.25,870,1676,2546.00
04/21/2009,11:08,625.50,626.00,625.25,625.50,1286,1014,2300.00
04/21/2009,11:09,625.25,626.00,625.25,625.25,727,1459,2186.00
04/21/2009,11:10,625.25,626.00,625.25,625.25,4177,1507,5684.00
04/21/2009,11:11,625.25,625.75,625.00,625.00,1056,1543,2599.00
04/21/2009,11:12,625.00,625.50,624.50,624.50,1409,2323,3732.00
04/21/2009,11:13,624.50,624.75,624.25,624.75,2410,1547,3957.00
04/21/2009,11:14,624.75,625.00,624.25,624.50,2404,1727,4131.00
04/21/2009,11:15,624.50,624.75,624.25,624.75,942,1012,1954.00
04/21/2009,11:16,624.75,625.00,624.25,624.75,1520,809,2329.00
04/21/2009,11:17,624.75,625.25,624.75,625.25,535,863,1398.00
04/21/2009,11:18,625.25,625.25,624.50,624.75,953,1107,2060.00
04/21/2009,11:19,624.75,625.25,624.75,624.75,1791,581,2372.00
04/21/2009,11:20,625.00,626.00,624.75,625.75,2380,349,2729.00
04/21/2009,11:21,625.75,626.75,625.25,626.75,3443,1276,4719.00
04/21/2009,11:22,626.75,626.75,625.50,625.75,2001,4030,6031.00
04/21/2009,11:23,625.50,626.00,625.50,625.75,1067,504,1571.00
04/21/2009,11:24,625.50,625.75,625.50,625.50,139,182,321.00
04/21/2009,11:25,625.50,626.00,625.50,626.00,1221,193,1414.00
04/21/2009,11:26,626.00,626.50,625.75,626.50,2609,120,2729.00
04/21/2009,11:27,626.50,627.00,626.25,626.50,2587,2050,4637.00
04/21/2009,11:28,626.25,626.50,625.50,625.75,876,2520,3396.00
04/21/2009,11:29,625.75,625.75,624.75,625.00,785,3530,4315.00
04/21/2009,11:30,625.00,626.00,625.00,625.50,2331,1257,3588.00
04/21/2009,11:31,625.25,626.00,625.25,626.00,1453,98,1551.00
04/21/2009,11:32,626.00,626.00,625.25,625.50,69,1067,1136.00
04/21/2009,11:33,625.50,626.50,625.25,626.50,2032,1384,3416.00
04/21/2009,11:34,626.25,626.50,625.50,625.75,581,681,1262.00
04/21/2009,11:35,626.00,626.50,626.00,626.50,758,631,1389.00
04/21/2009,11:36,626.25,627.75,626.25,627.00,9454,5116,14570.00
04/21/2009,11:37,627.25,627.25,626.25,626.25,895,2129,3024.00
04/21/2009,11:38,626.25,626.25,625.50,626.00,1982,2236,4218.00
04/21/2009,11:39,626.00,626.75,626.00,626.25,1140,964,2104.00
04/21/2009,11:40,626.25,626.75,626.00,626.50,1284,194,1478.00
04/21/2009,11:41,626.50,627.50,626.25,627.00,2545,1636,4181.00
04/21/2009,11:42,626.75,627.25,626.25,626.75,987,1901,2888.00
04/21/2009,11:43,626.50,627.25,626.50,626.75,1036,1211,2247.00
04/21/2009,11:44,627.00,627.25,626.50,627.00,1152,500,1652.00
04/21/2009,11:45,627.25,627.50,626.75,627.25,1207,1943,3150.00
04/21/2009,11:46,627.25,627.75,627.00,627.25,3503,2182,5685.00
04/21/2009,11:47,627.25,628.50,627.25,628.00,7324,3264,10588.00
04/21/2009,11:48,628.00,628.50,628.00,628.00,2263,2436,4699.00
04/21/2009,11:49,628.25,628.50,627.25,627.50,894,3303,4197.00
04/21/2009,11:50,627.75,628.00,627.25,628.00,1159,1185,2344.00
04/21/2009,11:51,628.00,628.25,627.50,628.25,2239,371,2610.00
04/21/2009,11:52,628.25,628.50,627.75,627.75,858,821,1679.00
04/21/2009,11:53,628.00,628.25,627.75,628.25,565,548,1113.00
04/21/2009,11:54,628.00,628.75,627.75,628.50,1797,1717,3514.00
04/21/2009,11:55,628.50,628.75,628.00,628.50,990,1314,2304.00
04/21/2009,11:56,628.50,628.50,627.50,627.75,414,1612,2026.00
04/21/2009,11:57,627.75,628.00,627.50,627.75,946,1460,2406.00
04/21/2009,11:58,627.50,628.00,627.25,627.50,545,2387,2932.00
04/21/2009,11:59,627.75,627.75,625.75,626.00,1425,5873,7298.00
04/21/2009,12:00,625.75,626.50,625.75,626.00,2305,3100,5405.00
04/21/2009,12:01,626.00,626.25,625.75,626.00,1523,1687,3210.00
04/21/2009,12:02,625.75,626.25,625.50,625.75,1762,1779,3541.00
04/21/2009,12:03,625.75,626.00,625.00,625.00,2405,3980,6385.00
04/21/2009,12:04,625.00,626.25,625.00,625.75,3376,2795,6171.00
04/21/2009,12:05,626.00,626.25,625.50,625.75,583,1312,1895.00
04/21/2009,12:06,625.75,626.00,625.25,625.75,1418,786,2204.00
04/21/2009,12:07,626.00,626.50,625.75,626.25,1586,983,2569.00
04/21/2009,12:08,626.50,626.50,625.75,626.00,832,810,1642.00
04/21/2009,12:09,626.00,626.50,625.75,626.00,630,705,1335.00
04/21/2009,12:10,625.75,626.25,625.75,626.00,523,539,1062.00
04/21/2009,12:11,626.00,626.50,625.75,626.50,1291,502,1793.00
04/21/2009,12:12,626.50,627.25,626.25,627.25,2719,795,3514.00
04/21/2009,12:13,627.25,627.75,627.00,627.25,1908,1307,3215.00
04/21/2009,12:14,627.25,627.75,627.00,627.75,1277,715,1992.00
04/21/2009,12:15,627.75,628.00,626.75,626.75,978,1332,2310.00
04/21/2009,12:16,627.00,627.50,626.50,626.75,1710,1291,3001.00
04/21/2009,12:17,626.75,627.00,626.25,626.75,2345,2274,4619.00
04/21/2009,12:18,626.75,627.25,625.50,626.00,3078,2704,5782.00
04/21/2009,12:19,626.25,626.75,625.00,625.25,4495,5311,9806.00
04/21/2009,12:20,625.25,625.50,624.50,624.75,1873,4426,6299.00
04/21/2009,12:21,624.75,625.75,624.50,625.50,1853,928,2781.00
04/21/2009,12:22,625.50,625.50,625.00,625.25,1356,1358,2714.00
04/21/2009,12:23,625.00,625.25,624.75,625.00,736,1618,2354.00
04/21/2009,12:24,624.75,625.75,624.75,625.25,1610,1059,2669.00
04/21/2009,12:25,625.50,625.75,624.75,625.25,1104,1370,2474.00
04/21/2009,12:26,625.25,625.75,625.00,625.75,1647,424,2071.00
04/21/2009,12:27,625.75,626.25,625.50,625.75,1825,1169,2994.00
04/21/2009,12:28,625.50,626.00,625.25,625.25,783,2212,2995.00
04/21/2009,12:29,625.50,625.50,625.00,625.50,681,535,1216.00
04/21/2009,12:30,625.50,625.50,625.00,625.50,397,538,935.00
04/21/2009,12:31,625.50,625.50,625.00,625.25,1265,845,2110.00
04/21/2009,12:32,625.25,625.25,624.00,624.25,2366,4430,6796.00
04/21/2009,12:33,624.00,625.00,624.00,625.00,1996,2803,4799.00
04/21/2009,12:34,624.75,625.50,624.75,625.00,2653,1669,4322.00
04/21/2009,12:35,625.00,625.00,624.25,624.75,1661,2093,3754.00
04/21/2009,12:36,624.75,625.50,624.75,625.50,1339,954,2293.00
04/21/2009,12:37,625.50,625.75,624.50,625.25,3068,2136,5204.00
04/21/2009,12:38,625.50,625.50,625.00,625.25,613,1177,1790.00
04/21/2009,12:39,625.25,626.00,625.25,626.00,3402,104,3506.00
04/21/2009,12:40,626.00,626.00,625.00,625.00,1029,1521,2550.00
04/21/2009,12:41,624.75,626.00,624.75,625.75,1817,635,2452.00
04/21/2009,12:42,626.00,627.25,625.75,627.25,5371,1981,7352.00
04/21/2009,12:43,627.25,628.00,627.00,627.25,3357,2241,5598.00
04/21/2009,12:44,627.50,627.50,626.75,627.50,3027,723,3750.00
04/21/2009,12:45,627.25,627.25,625.50,625.50,1700,4009,5709.00
04/21/2009,12:46,625.75,626.50,625.50,626.25,2253,366,2619.00
04/21/2009,12:47,626.00,627.00,626.00,626.75,3782,2104,5886.00
04/21/2009,12:48,626.75,626.75,625.50,625.75,534,1549,2083.00
04/21/2009,12:49,625.75,626.75,625.50,626.50,1065,687,1752.00
04/21/2009,12:50,626.75,627.00,626.00,626.00,1283,1667,2950.00
04/21/2009,12:51,626.25,626.75,625.75,626.25,2777,2017,4794.00
04/21/2009,12:52,626.00,626.25,625.25,625.75,1486,3287,4773.00
04/21/2009,12:53,625.75,625.75,625.00,625.25,1277,1581,2858.00
04/21/2009,12:54,625.00,625.50,625.00,625.25,1745,574,2319.00
04/21/2009,12:55,625.50,625.75,625.25,625.75,784,149,933.00
04/21/2009,12:56,625.75,626.50,625.75,626.25,2154,573,2727.00
04/21/2009,12:57,626.25,626.75,626.00,626.75,2305,347,2652.00
04/21/2009,12:58,626.75,626.75,625.50,625.75,797,2797,3594.00
04/21/2009,12:59,626.00,626.00,625.50,625.75,1059,579,1638.00
04/21/2009,13:00,625.75,626.00,625.50,626.00,842,549,1391.00
04/21/2009,13:01,626.25,627.50,626.25,627.00,5489,2171,7660.00
04/21/2009,13:02,627.25,627.25,625.75,625.75,1430,2847,4277.00
04/21/2009,13:03,625.75,626.00,625.00,625.00,767,2488,3255.00
04/21/2009,13:04,625.25,625.50,624.75,625.50,1384,1270,2654.00
04/21/2009,13:05,625.25,625.50,624.50,625.00,1373,2090,3463.00
04/21/2009,13:06,625.25,625.25,624.25,624.50,1669,2518,4187.00
04/21/2009,13:07,624.50,624.75,624.25,624.25,1514,1104,2618.00
04/21/2009,13:08,624.25,625.00,624.25,624.75,2877,1685,4562.00
04/21/2009,13:09,624.75,625.00,624.25,624.75,1742,1219,2961.00
04/21/2009,13:10,624.75,625.75,624.75,625.75,2605,888,3493.00
04/21/2009,13:11,625.75,625.75,625.25,625.50,969,983,1952.00
04/21/2009,13:12,625.50,626.00,625.25,625.75,2523,2862,5385.00
04/21/2009,13:13,626.00,626.00,624.75,625.00,746,2673,3419.00
04/21/2009,13:14,625.25,625.25,624.25,624.50,969,2224,3193.00
04/21/2009,13:15,624.25,624.50,623.25,623.25,2012,7184,9196.00
04/21/2009,13:16,623.50,623.75,622.50,623.50,6999,6785,13784.00
04/21/2009,13:17,623.25,624.00,623.25,623.75,3589,2589,6178.00
04/21/2009,13:18,623.75,624.00,623.50,623.75,1973,312,2285.00
04/21/2009,13:19,623.75,624.00,623.25,623.50,1187,1244,2431.00
04/21/2009,13:20,623.50,623.75,623.00,623.25,971,1429,2400.00
04/21/2009,13:21,623.50,623.75,623.00,623.25,2992,1880,4872.00
04/21/2009,13:22,623.25,624.00,622.75,623.75,2068,1706,3774.00
04/21/2009,13:23,624.00,624.00,623.25,623.50,1693,1310,3003.00
04/21/2009,13:24,623.75,624.25,623.50,624.00,1077,626,1703.00
04/21/2009,13:25,624.00,624.25,623.50,623.75,785,617,1402.00
04/21/2009,13:26,624.00,624.00,623.25,623.50,971,2714,3685.00
04/21/2009,13:27,623.50,625.00,623.00,624.75,2761,645,3406.00
04/21/2009,13:28,625.00,625.25,624.00,624.75,3518,3109,6627.00
04/21/2009,13:29,624.75,625.25,624.50,625.00,1052,1183,2235.00
04/21/2009,13:30,625.00,626.25,624.75,626.00,4102,3170,7272.00
04/21/2009,13:31,626.00,627.25,625.75,626.75,7468,3574,11042.00
04/21/2009,13:32,627.00,627.00,626.00,626.75,2122,1921,4043.00
04/21/2009,13:33,626.75,627.00,626.25,626.25,1582,1870,3452.00
04/21/2009,13:34,626.25,627.50,626.25,626.75,2743,1070,3813.00
04/21/2009,13:35,627.00,627.75,626.50,627.50,2438,1286,3724.00
04/21/2009,13:36,627.50,628.75,627.50,628.25,7299,3010,10309.00
04/21/2009,13:37,628.00,628.25,627.25,627.50,1984,2271,4255.00
04/21/2009,13:38,627.25,628.50,627.25,627.75,3027,2572,5599.00
04/21/2009,13:39,628.00,628.25,627.50,628.25,779,1081,1860.00
04/21/2009,13:40,628.25,628.25,627.50,627.75,1382,863,2245.00
04/21/2009,13:41,628.00,628.75,627.50,628.25,5946,3183,9129.00
04/21/2009,13:42,628.00,628.75,627.75,628.25,5163,2617,7780.00
04/21/2009,13:43,628.25,628.25,627.00,627.25,1522,3705,5227.00
04/21/2009,13:44,627.50,628.00,627.25,627.50,2452,1235,3687.00
04/21/2009,13:45,627.75,628.00,627.25,628.00,1759,1377,3136.00
04/21/2009,13:46,628.00,628.50,627.75,628.25,3213,1693,4906.00
04/21/2009,13:47,628.50,629.25,628.00,628.25,7151,4024,11175.00
04/21/2009,13:48,628.00,628.25,627.50,627.50,1072,4231,5303.00
04/21/2009,13:49,627.50,628.00,627.50,627.75,1188,1134,2322.00
04/21/2009,13:50,627.50,627.75,627.00,627.25,1574,2437,4011.00
04/21/2009,13:51,627.25,628.50,627.25,628.00,3623,3302,6925.00
04/21/2009,13:52,628.00,628.00,626.50,626.75,1135,2948,4083.00
04/21/2009,13:53,626.75,627.00,625.75,626.00,1645,3216,4861.00
04/21/2009,13:54,626.00,627.00,625.75,627.00,2301,737,3038.00
04/21/2009,13:55,627.00,627.25,626.50,627.25,3297,1949,5246.00
04/21/2009,13:56,627.25,627.75,627.00,627.00,1733,1940,3673.00
04/21/2009,13:57,627.00,627.50,626.75,627.25,491,693,1184.00
04/21/2009,13:58,627.00,627.25,626.75,627.00,160,745,905.00
04/21/2009,13:59,627.00,627.75,627.00,627.00,1065,1212,2277.00
04/21/2009,14:00,627.25,627.50,626.00,626.25,3902,3997,7899.00
04/21/2009,14:01,626.50,626.50,625.50,626.25,5291,4195,9486.00
04/21/2009,14:02,626.25,627.75,626.25,627.50,2842,1737,4579.00
04/21/2009,14:03,627.50,627.75,626.75,627.00,2547,2193,4740.00
04/21/2009,14:04,627.00,627.75,627.00,627.75,1339,1847,3186.00
04/21/2009,14:05,627.75,628.25,627.25,628.25,3878,857,4735.00
04/21/2009,14:06,628.25,628.25,627.25,627.75,2226,2492,4718.00
04/21/2009,14:07,627.50,628.50,627.50,628.50,2892,1721,4613.00
04/21/2009,14:08,628.50,629.25,628.25,628.75,3526,2887,6413.00
04/21/2009,14:09,629.00,631.00,628.75,630.25,12579,5966,18545.00
04/21/2009,14:10,630.50,630.75,630.00,630.50,2171,2860,5031.00
04/21/2009,14:11,630.75,631.75,630.50,631.50,10669,4299,14968.00
04/21/2009,14:12,631.50,631.75,631.00,631.50,3148,4423,7571.00
04/21/2009,14:13,631.75,632.25,631.25,631.75,5366,6088,11454.00
04/21/2009,14:14,631.50,632.00,630.75,631.00,2551,3921,6472.00
04/21/2009,14:15,631.00,631.75,630.75,631.75,2546,2450,4996.00
04/21/2009,14:16,631.75,633.75,631.50,633.25,17787,10041,27828.00
04/21/2009,14:17,633.25,633.75,633.00,633.00,4443,5494,9937.00
04/21/2009,14:18,633.00,633.25,632.50,632.75,2164,3466,5630.00
04/21/2009,14:19,632.75,633.00,632.50,632.75,778,2800,3578.00
04/21/2009,14:20,632.75,633.25,632.50,632.75,2145,1652,3797.00
04/21/2009,14:21,632.75,633.25,632.50,632.75,2170,1877,4047.00
04/21/2009,14:22,632.75,632.75,631.25,631.50,2382,5276,7658.00
04/21/2009,14:23,631.50,632.00,631.25,632.00,2334,2996,5330.00
04/21/2009,14:24,632.00,632.25,631.25,631.50,1959,1776,3735.00
04/21/2009,14:25,631.50,632.00,631.00,631.00,927,2783,3710.00
04/21/2009,14:26,631.00,632.00,630.75,632.00,2720,2691,5411.00
04/21/2009,14:27,631.75,632.25,630.50,630.50,2383,4554,6937.00
04/21/2009,14:28,630.75,631.50,630.50,631.50,4294,4280,8574.00
04/21/2009,14:29,631.25,631.50,630.75,631.00,1534,2737,4271.00
04/21/2009,14:30,631.00,631.25,630.00,630.25,2363,5246,7609.00
04/21/2009,14:31,630.25,631.25,630.25,630.50,1733,1115,2848.00
04/21/2009,14:32,630.50,630.75,630.00,630.00,3581,4447,8028.00
04/21/2009,14:33,630.00,630.50,629.50,629.75,2064,3161,5225.00
04/21/2009,14:34,629.75,630.00,629.00,629.25,1985,3256,5241.00
04/21/2009,14:35,629.25,630.75,629.00,630.25,4005,1810,5815.00
04/21/2009,14:36,630.25,630.50,628.25,628.50,2049,5769,7818.00
04/21/2009,14:37,628.75,629.25,628.50,629.00,3625,1921,5546.00
04/21/2009,14:38,628.75,629.75,628.75,629.50,2342,2022,4364.00
04/21/2009,14:39,629.25,630.00,628.75,629.00,5171,3208,8379.00
04/21/2009,14:40,629.00,630.75,629.00,630.75,4049,1044,5093.00
04/21/2009,14:41,630.75,631.25,629.00,629.50,6812,6683,13495.00
04/21/2009,14:42,629.25,630.00,627.75,628.00,2801,6646,9447.00
04/21/2009,14:43,627.75,629.00,627.25,628.50,5341,6307,11648.00
04/21/2009,14:44,628.25,630.50,628.25,628.75,4732,2920,7652.00
04/21/2009,14:45,628.75,629.25,627.25,628.00,5068,4570,9638.00
04/21/2009,14:46,627.75,629.00,627.75,628.75,3522,1913,5435.00
04/21/2009,14:47,628.75,629.75,628.50,628.50,2877,2889,5766.00
04/21/2009,14:48,628.25,628.50,627.50,628.00,3993,1895,5888.00
04/21/2009,14:49,628.00,629.25,627.75,629.00,3698,2590,6288.00
04/21/2009,14:50,629.25,629.50,627.75,628.25,3350,3555,6905.00
04/21/2009,14:51,628.25,630.25,628.25,630.00,6707,5313,12020.00
04/21/2009,14:52,629.75,630.50,629.50,630.25,3060,1573,4633.00
04/21/2009,14:53,630.25,630.50,629.25,629.75,2647,2979,5626.00
04/21/2009,14:54,629.75,630.75,629.25,630.00,3573,2703,6276.00
04/21/2009,14:55,630.00,631.50,629.75,631.50,9838,4007,13845.00
04/21/2009,14:56,631.50,632.00,631.00,631.75,7026,4668,11694.00
04/21/2009,14:57,632.00,632.75,631.75,632.75,9880,3414,13294.00
04/21/2009,14:58,632.50,633.25,632.00,632.50,9731,7731,17462.00
04/21/2009,14:59,632.25,633.00,632.00,632.75,8717,7066,15783.00
04/21/2009,15:00,632.75,633.50,632.00,633.00,22215,16692,38907.00
04/21/2009,15:01,632.75,634.25,632.50,634.25,23732,18990,42722.00
04/21/2009,15:02,634.25,634.75,634.00,634.50,9593,6778,16371.00
04/21/2009,15:03,634.25,634.50,633.75,634.00,3222,4794,8016.00
04/21/2009,15:04,633.75,634.00,633.50,633.75,2113,6399,8512.00
04/21/2009,15:05,633.50,634.75,633.50,634.50,5633,5125,10758.00
04/21/2009,15:06,634.75,635.50,634.25,635.25,6634,3744,10378.00
04/21/2009,15:07,635.00,635.25,634.50,634.75,2234,2501,4735.00
04/21/2009,15:08,634.75,635.25,634.50,635.00,1069,1530,2599.00
04/21/2009,15:09,635.00,635.25,634.50,634.50,788,2584,3372.00
04/21/2009,15:10,634.50,635.00,634.00,635.00,3195,2985,6180.00
04/21/2009,15:11,634.75,635.50,634.50,634.75,3723,3608,7331.00
04/21/2009,15:12,634.75,635.25,634.50,635.00,2132,1301,3433.00
04/21/2009,15:13,635.25,635.25,634.75,635.00,2372,2454,4826.00
04/21/2009,15:14,635.00,635.25,634.50,634.75,2082,1770,3852.00
04/21/2009,15:15,634.75,634.75,634.25,634.50,3277,4209,7486.00
04/21/2009,15:16,634.25,634.25,634.25,634.25,0,4,4.00
04/21/2009,15:31,634.50,634.75,634.00,634.25,593,640,1233.00
04/21/2009,15:32,634.50,635.25,634.50,635.00,389,233,622.00
04/21/2009,15:33,635.25,635.25,634.50,634.50,147,289,436.00
04/21/2009,15:34,634.75,635.00,634.50,634.50,57,79,136.00
04/21/2009,15:35,634.50,635.25,634.50,635.00,292,128,420.00
04/21/2009,15:36,635.00,635.25,634.75,635.00,59,54,113.00
04/21/2009,15:37,635.00,635.25,635.00,635.00,104,53,157.00
04/21/2009,15:38,635.00,635.25,634.75,635.00,108,63,171.00
04/21/2009,15:39,634.75,635.00,634.75,635.00,4,120,124.00
04/21/2009,15:40,634.75,634.75,634.50,634.50,12,169,181.00
04/21/2009,15:41,634.50,634.75,634.50,634.50,4,72,76.00
04/21/2009,15:42,634.50,635.00,634.50,635.00,151,4,155.00
04/21/2009,15:43,635.00,635.00,634.75,635.00,45,7,52.00
04/21/2009,15:44,635.00,635.25,634.75,635.00,141,13,154.00
04/21/2009,15:45,635.00,635.00,634.50,634.50,70,154,224.00
04/21/2009,15:46,634.75,634.75,634.50,634.75,25,29,54.00
04/21/2009,15:47,634.50,635.00,634.25,634.25,34,319,353.00
04/21/2009,15:48,634.50,634.50,634.00,634.00,20,78,98.00
04/21/2009,15:49,634.25,634.25,634.00,634.00,27,186,213.00
04/21/2009,15:50,634.25,634.25,633.25,633.50,195,828,1023.00
04/21/2009,15:51,633.50,633.50,633.25,633.50,14,19,33.00
04/21/2009,15:52,633.50,633.50,633.25,633.50,107,53,160.00
04/21/2009,15:53,633.50,633.75,633.50,633.50,43,27,70.00
04/21/2009,15:54,633.75,634.00,633.25,633.50,34,368,402.00
04/21/2009,15:55,633.75,633.75,632.50,632.75,79,970,1049.00
04/21/2009,15:56,633.00,633.50,632.75,633.25,129,10,139.00
04/21/2009,15:57,633.00,633.50,632.75,632.75,44,202,246.00
04/21/2009,15:58,633.00,633.00,632.50,632.75,31,307,338.00
04/21/2009,15:59,632.75,633.00,632.50,633.00,198,10,208.00
04/21/2009,16:00,633.00,633.25,632.75,633.25,88,69,157.00
04/21/2009,17:01,632.25,632.50,631.75,632.25,327,130,457.00
04/21/2009,17:02,632.25,633.00,632.25,632.75,221,18,239.00
04/21/2009,17:03,633.00,633.25,633.00,633.00,70,10,80.00
04/21/2009,17:04,633.00,633.00,632.75,633.00,1,190,191.00
04/21/2009,17:05,632.75,633.00,632.75,632.75,5,160,165.00
04/21/2009,17:06,632.75,633.00,632.75,632.75,1,212,213.00
04/21/2009,17:07,632.75,633.00,632.75,633.00,40,17,57.00
04/21/2009,17:08,633.00,633.25,633.00,633.25,47,0,47.00
04/21/2009,17:09,633.00,633.00,633.00,633.00,0,8,8.00
04/21/2009,17:10,633.00,633.25,633.00,633.25,2,28,30.00
04/21/2009,17:11,633.00,633.00,632.75,632.75,0,3,3.00
04/21/2009,17:12,633.00,633.25,633.00,633.00,20,2,22.00
04/21/2009,17:13,632.75,632.75,632.75,632.75,0,3,3.00
04/21/2009,17:14,632.75,633.00,632.75,633.00,32,8,40.00
04/21/2009,17:15,633.00,633.00,632.75,632.75,36,5,41.00
04/21/2009,17:16,633.25,633.25,632.75,633.00,40,15,55.00
04/21/2009,17:17,633.25,633.25,633.00,633.00,2,29,31.00
04/21/2009,17:18,633.00,633.25,633.00,633.00,6,14,20.00
04/21/2009,17:19,633.00,633.25,633.00,633.25,61,103,164.00
04/21/2009,17:20,633.25,633.50,633.25,633.50,46,1,47.00
04/21/2009,17:21,633.25,633.25,633.25,633.25,0,17,17.00
04/21/2009,17:22,633.50,633.50,633.50,633.50,6,0,6.00
04/21/2009,17:23,633.50,633.50,633.25,633.25,2,32,34.00
04/21/2009,17:24,633.25,633.25,633.00,633.00,0,6,6.00
04/21/2009,17:25,633.00,633.00,633.00,633.00,0,4,4.00
04/21/2009,17:26,633.00,633.25,633.00,633.25,17,28,45.00
04/21/2009,17:27,633.25,633.25,633.00,633.25,2,8,10.00
04/21/2009,17:29,633.00,633.00,633.00,633.00,0,31,31.00
04/21/2009,17:30,633.00,633.25,633.00,633.25,12,23,35.00
04/21/2009,17:31,633.00,633.00,633.00,633.00,0,2,2.00
04/21/2009,17:32,633.25,633.25,633.00,633.00,1,232,233.00
04/21/2009,17:33,633.00,633.25,633.00,633.00,2,5,7.00
04/21/2009,17:34,633.25,633.25,633.00,633.00,1,58,59.00
04/21/2009,17:35,633.00,633.00,633.00,633.00,0,23,23.00
04/21/2009,17:36,633.00,633.00,633.00,633.00,0,4,4.00
04/21/2009,17:37,633.00,633.25,633.00,633.25,51,23,74.00
04/21/2009,17:38,633.00,633.00,633.00,633.00,0,7,7.00
04/21/2009,17:39,633.00,633.00,632.75,633.00,1,88,89.00
04/21/2009,17:40,632.75,632.75,632.50,632.75,1,48,49.00
04/21/2009,17:41,632.50,632.75,632.50,632.75,1,1,2.00
04/21/2009,17:43,632.50,632.75,632.50,632.75,5,8,13.00
04/21/2009,17:44,632.50,632.50,632.50,632.50,0,27,27.00
04/21/2009,17:45,632.75,632.75,632.75,632.75,2,0,2.00
04/21/2009,17:46,632.50,632.75,632.50,632.50,1,21,22.00
04/21/2009,17:48,632.50,632.50,632.00,632.25,5,120,125.00
04/21/2009,17:49,632.25,632.25,632.25,632.25,6,0,6.00
04/21/2009,17:50,632.25,632.25,632.25,632.25,13,0,13.00
04/21/2009,17:51,632.00,632.50,632.00,632.25,39,123,162.00
04/21/2009,17:52,632.50,632.50,632.50,632.50,1,0,1.00
04/21/2009,17:53,632.50,632.50,632.50,632.50,1,0,1.00
04/21/2009,17:54,632.25,632.25,632.25,632.25,0,104,104.00
04/21/2009,17:55,632.00,632.25,632.00,632.00,5,37,42.00
04/21/2009,17:56,632.00,632.00,631.75,632.00,8,22,30.00
04/21/2009,17:57,631.75,631.75,631.50,631.75,31,117,148.00
04/21/2009,17:58,631.75,632.00,631.75,631.75,76,25,101.00
04/21/2009,17:59,632.00,632.00,631.75,631.75,32,2,34.00
04/21/2009,18:00,631.75,632.00,631.75,632.00,2,6,8.00
04/21/2009,18:01,632.00,632.00,632.00,632.00,9,0,9.00
04/21/2009,18:02,632.00,632.00,632.00,632.00,121,0,121.00
04/21/2009,18:03,632.00,632.00,631.75,631.75,31,13,44.00
04/21/2009,18:04,632.00,632.00,632.00,632.00,5,0,5.00
04/21/2009,18:05,632.00,632.00,631.50,631.75,6,53,59.00
04/21/2009,18:06,631.75,632.00,631.50,631.50,28,196,224.00
04/21/2009,18:07,631.75,631.75,631.50,631.50,6,2,8.00
04/21/2009,18:08,631.50,631.75,631.25,631.50,48,65,113.00
04/21/2009,18:09,631.50,631.50,631.50,631.50,3,0,3.00
04/21/2009,18:10,631.75,631.75,631.75,631.75,21,0,21.00
04/21/2009,18:11,631.50,631.75,631.50,631.75,1,1,2.00
04/21/2009,18:12,631.75,631.75,631.50,631.75,2,1,3.00
04/21/2009,18:13,631.50,631.50,631.25,631.50,12,43,55.00
04/21/2009,18:14,631.50,631.50,631.25,631.25,7,2,9.00
04/21/2009,18:15,631.25,631.50,631.25,631.50,12,3,15.00
04/21/2009,18:16,631.50,631.75,631.25,631.75,14,5,19.00
04/21/2009,18:17,631.75,631.75,631.50,631.50,3,10,13.00
04/21/2009,18:18,631.50,631.75,631.50,631.50,1,2,3.00
04/21/2009,18:19,631.75,631.75,631.50,631.75,234,4,238.00
04/21/2009,18:20,632.00,632.00,631.75,632.00,215,15,230.00
04/21/2009,18:21,632.25,632.25,632.25,632.25,63,0,63.00
04/21/2009,18:22,632.00,632.25,632.00,632.25,12,4,16.00
04/21/2009,18:23,632.00,632.00,632.00,632.00,0,1,1.00
04/21/2009,18:24,632.00,632.00,632.00,632.00,0,2,2.00
04/21/2009,18:25,632.25,632.25,632.25,632.25,1,0,1.00
04/21/2009,18:26,632.25,632.25,632.00,632.25,3,2,5.00
04/21/2009,18:27,632.25,632.25,632.00,632.00,5,3,8.00
04/21/2009,18:28,632.25,632.25,632.00,632.00,10,20,30.00
04/21/2009,18:29,632.00,632.25,632.00,632.25,54,3,57.00
04/21/2009,18:30,632.00,632.25,632.00,632.25,13,1,14.00
04/21/2009,18:31,632.00,632.00,631.75,632.00,1,41,42.00
04/21/2009,18:32,632.00,632.00,631.75,631.75,10,121,131.00
04/21/2009,18:33,631.75,631.75,631.75,631.75,0,7,7.00
04/21/2009,18:35,631.75,631.75,631.75,631.75,0,6,6.00
04/21/2009,18:36,631.75,632.25,631.75,632.25,6,6,12.00
04/21/2009,18:37,632.25,632.25,632.00,632.00,1,1,2.00
04/21/2009,18:38,632.00,632.25,632.00,632.00,1,15,16.00
04/21/2009,18:39,632.00,632.00,632.00,632.00,0,4,4.00
04/21/2009,18:40,631.75,632.00,631.75,631.75,30,3,33.00
04/21/2009,18:41,631.75,631.75,631.75,631.75,0,1,1.00
04/21/2009,18:42,632.00,632.00,631.75,631.75,5,8,13.00
04/21/2009,18:43,631.75,632.00,631.75,632.00,26,12,38.00
04/21/2009,18:44,632.00,632.00,632.00,632.00,5,0,5.00
04/21/2009,18:45,632.00,632.25,632.00,632.00,3,21,24.00
04/21/2009,18:46,631.75,632.25,631.75,632.00,5,3,8.00
04/21/2009,18:47,631.75,632.00,631.75,631.75,2,3,5.00
04/21/2009,18:48,631.75,631.75,631.75,631.75,0,77,77.00
04/21/2009,18:49,631.75,632.00,631.75,632.00,2,39,41.00
04/21/2009,18:50,631.75,631.75,631.75,631.75,0,54,54.00
04/21/2009,18:51,631.75,632.00,631.75,631.75,22,3,25.00
04/21/2009,18:52,632.00,632.00,631.75,632.00,13,1,14.00
04/21/2009,18:53,632.00,632.00,631.75,631.75,5,10,15.00
04/21/2009,18:54,631.75,632.00,631.75,631.75,20,103,123.00
04/21/2009,18:55,631.75,631.75,631.75,631.75,0,21,21.00
04/21/2009,18:56,631.75,631.75,631.25,631.75,46,97,143.00
04/21/2009,18:57,631.50,631.50,631.25,631.50,6,109,115.00
04/21/2009,18:58,631.50,631.50,631.25,631.50,49,9,58.00
04/21/2009,18:59,631.50,631.50,631.25,631.50,14,1,15.00
04/21/2009,19:00,631.50,631.50,631.25,631.50,26,6,32.00
04/21/2009,19:01,631.25,631.50,631.25,631.50,31,20,51.00
04/21/2009,19:02,631.50,631.50,631.25,631.50,28,41,69.00
04/21/2009,19:03,631.25,631.50,631.25,631.25,28,4,32.00
04/21/2009,19:04,631.25,631.75,631.25,631.50,41,75,116.00
04/21/2009,19:05,631.50,631.50,631.50,631.50,2,0,2.00
04/21/2009,19:06,631.50,631.50,631.00,631.25,95,139,234.00
04/21/2009,19:07,631.25,631.50,631.25,631.50,56,0,56.00
04/21/2009,19:08,631.50,631.75,631.25,631.50,52,11,63.00
04/21/2009,19:09,631.25,631.50,631.25,631.50,39,11,50.00
04/21/2009,19:10,631.25,631.25,631.25,631.25,0,30,30.00
04/21/2009,19:11,631.25,631.25,631.00,631.00,0,113,113.00
04/21/2009,19:12,631.00,631.25,630.75,631.00,32,40,72.00
04/21/2009,19:13,631.25,631.25,630.75,631.25,64,61,125.00
04/21/2009,19:14,631.25,631.25,631.00,631.00,2,156,158.00
04/21/2009,19:15,631.00,631.00,630.75,630.75,0,11,11.00
04/21/2009,19:16,630.75,631.00,630.75,631.00,55,1,56.00
04/21/2009,19:17,631.00,631.00,631.00,631.00,7,0,7.00
04/21/2009,19:18,631.25,631.25,631.25,631.25,55,0,55.00
04/21/2009,19:19,631.25,631.25,631.25,631.25,2,0,2.00
04/21/2009,19:20,631.25,631.25,631.00,631.00,19,9,28.00
04/21/2009,19:21,631.00,631.00,630.75,630.75,5,32,37.00
04/21/2009,19:22,630.75,631.00,630.75,630.75,50,18,68.00
04/21/2009,19:23,631.00,631.00,631.00,631.00,2,0,2.00
04/21/2009,19:24,630.75,630.75,630.75,630.75,0,9,9.00
04/21/2009,19:25,630.75,631.00,630.75,630.75,1,16,17.00
04/21/2009,19:26,630.75,630.75,630.50,630.50,21,264,285.00
04/21/2009,19:27,630.50,630.50,630.50,630.50,0,45,45.00
04/21/2009,19:28,630.50,630.75,630.50,630.75,6,32,38.00
04/21/2009,19:29,630.50,630.50,630.25,630.50,29,62,91.00
04/21/2009,19:30,630.50,630.75,630.50,630.75,6,16,22.00
04/21/2009,19:31,630.50,630.50,630.50,630.50,0,79,79.00
04/21/2009,19:32,630.50,630.50,630.50,630.50,0,37,37.00
04/21/2009,19:33,630.50,630.50,630.00,630.25,31,192,223.00
04/21/2009,19:34,630.25,630.50,630.00,630.25,39,62,101.00
04/21/2009,19:35,630.25,630.25,630.00,630.25,91,85,176.00
04/21/2009,19:36,630.25,630.25,630.25,630.25,31,0,31.00
04/21/2009,19:37,630.25,630.75,630.25,630.75,51,0,51.00
04/21/2009,19:38,630.75,630.75,630.50,630.75,64,3,67.00
04/21/2009,19:39,630.75,630.75,630.75,630.75,27,0,27.00
04/21/2009,19:40,631.00,631.25,631.00,631.00,58,13,71.00
04/21/2009,19:41,631.00,631.00,631.00,631.00,0,20,20.00
04/21/2009,19:42,631.00,631.00,630.50,630.50,0,129,129.00
04/21/2009,19:43,630.50,630.75,630.50,630.50,9,85,94.00
04/21/2009,19:44,630.50,630.75,630.50,630.50,3,12,15.00
04/21/2009,19:45,630.75,630.75,630.75,630.75,2,0,2.00
04/21/2009,19:46,630.75,630.75,630.50,630.50,7,54,61.00
04/21/2009,19:47,630.50,630.50,630.50,630.50,0,74,74.00
04/21/2009,19:48,630.50,630.50,630.50,630.50,0,130,130.00
04/21/2009,19:49,630.25,630.50,630.25,630.50,80,1,81.00
04/21/2009,19:50,630.50,630.50,630.50,630.50,76,0,76.00
04/21/2009,19:51,630.75,631.00,630.50,631.00,104,25,129.00
04/21/2009,19:52,630.75,630.75,630.75,630.75,0,22,22.00
04/21/2009,19:53,630.75,631.00,630.75,631.00,39,10,49.00
04/21/2009,19:54,631.00,631.00,631.00,631.00,45,0,45.00
04/21/2009,19:55,630.75,630.75,630.75,630.75,0,54,54.00
04/21/2009,19:56,630.75,631.00,630.75,630.75,1,6,7.00
04/21/2009,19:57,631.00,631.00,631.00,631.00,40,0,40.00
04/21/2009,19:58,631.00,631.00,630.75,630.75,6,1,7.00
04/21/2009,20:00,630.75,631.00,630.75,631.00,21,1,22.00
04/21/2009,20:01,631.00,631.25,631.00,631.00,52,7,59.00
04/21/2009,20:02,631.00,631.25,631.00,631.00,2,31,33.00
04/21/2009,20:03,631.00,631.25,631.00,631.25,134,15,149.00
04/21/2009,20:04,631.50,631.75,631.25,631.50,81,3,84.00
04/21/2009,20:05,631.50,631.75,631.25,631.75,7,9,16.00
04/21/2009,20:06,631.50,632.00,631.50,631.75,53,66,119.00
04/21/2009,20:07,631.75,631.75,631.75,631.75,0,13,13.00
04/21/2009,20:08,631.50,631.75,631.25,631.50,15,15,30.00
04/21/2009,20:09,631.50,631.50,631.50,631.50,6,0,6.00
04/21/2009,20:10,631.25,631.25,631.00,631.25,1,26,27.00
04/21/2009,20:11,631.25,631.25,631.25,631.25,18,0,18.00
04/21/2009,20:12,631.25,631.25,631.25,631.25,5,0,5.00
04/21/2009,20:13,631.25,631.25,631.25,631.25,18,0,18.00
04/21/2009,20:14,631.25,631.25,631.00,631.00,1,10,11.00
04/21/2009,20:15,631.00,631.00,630.75,631.00,3,44,47.00
04/21/2009,20:16,631.00,631.00,631.00,631.00,3,0,3.00
04/21/2009,20:17,631.00,631.00,630.75,630.75,3,6,9.00
04/21/2009,20:18,631.00,631.00,630.50,630.50,1,117,118.00
04/21/2009,20:19,630.50,630.50,630.25,630.50,10,120,130.00
04/21/2009,20:20,630.50,630.50,630.00,630.25,18,65,83.00
04/21/2009,20:21,630.25,630.25,630.25,630.25,13,0,13.00
04/21/2009,20:22,630.25,630.50,630.25,630.50,11,0,11.00
04/21/2009,20:23,630.50,630.75,630.50,630.50,48,1,49.00
04/21/2009,20:24,630.50,630.75,630.50,630.75,50,2,52.00
04/21/2009,20:25,630.75,631.00,630.50,630.75,56,26,82.00
04/21/2009,20:26,630.75,631.25,630.75,631.00,57,23,80.00
04/21/2009,20:27,631.00,631.25,631.00,631.25,39,3,42.00
04/21/2009,20:28,631.00,631.25,630.75,631.00,26,24,50.00
04/21/2009,20:29,631.00,631.00,631.00,631.00,10,0,10.00
04/21/2009,20:30,631.00,631.00,630.75,630.75,1,25,26.00
04/21/2009,20:31,630.75,631.00,630.75,631.00,3,9,12.00
04/21/2009,20:32,630.75,631.00,630.50,630.75,4,25,29.00
04/21/2009,20:33,630.75,630.75,630.25,630.25,3,64,67.00
04/21/2009,20:34,630.25,630.25,630.25,630.25,0,44,44.00
04/21/2009,20:35,630.00,630.25,630.00,630.25,4,3,7.00
04/21/2009,20:36,630.25,630.25,630.25,630.25,19,0,19.00
04/21/2009,20:37,630.25,630.25,630.25,630.25,1,0,1.00
04/21/2009,20:38,630.25,630.25,630.25,630.25,33,0,33.00
04/21/2009,20:39,630.25,630.25,629.75,630.00,107,106,213.00
04/21/2009,20:40,630.00,630.00,629.75,630.00,24,2,26.00
04/21/2009,20:41,630.00,630.25,629.75,630.00,16,13,29.00
04/21/2009,20:42,630.00,630.00,629.75,629.75,3,50,53.00
04/21/2009,20:43,630.00,630.25,630.00,630.25,152,47,199.00
04/21/2009,20:44,630.25,630.25,629.50,629.50,6,262,268.00
04/21/2009,20:45,629.75,629.75,629.50,629.50,2,41,43.00
04/21/2009,20:46,629.75,630.00,629.50,630.00,64,4,68.00
04/21/2009,20:47,630.00,630.00,629.25,629.25,18,180,198.00
04/21/2009,20:48,629.50,629.50,629.25,629.50,77,167,244.00
04/21/2009,20:49,629.50,629.75,629.25,629.50,16,81,97.00
04/21/2009,20:50,629.25,629.50,629.25,629.25,15,14,29.00
04/21/2009,20:51,629.50,629.50,629.25,629.50,48,7,55.00
04/21/2009,20:52,629.50,629.75,629.25,629.75,70,28,98.00
04/21/2009,20:53,629.50,629.50,629.25,629.50,21,46,67.00
04/21/2009,20:54,629.50,629.75,629.25,629.50,45,56,101.00
04/21/2009,20:55,629.50,629.50,629.00,629.25,255,323,578.00
04/21/2009,20:56,629.25,629.25,629.00,629.00,136,6,142.00
04/21/2009,20:57,629.25,629.25,629.00,629.00,7,78,85.00
04/21/2009,20:58,629.25,629.25,629.00,629.25,26,2,28.00
04/21/2009,20:59,629.00,629.50,629.00,629.50,164,6,170.00
04/21/2009,21:00,629.50,630.25,629.50,630.00,252,62,314.00
04/21/2009,21:01,629.75,630.00,629.50,629.50,15,156,171.00
04/21/2009,21:02,629.75,630.00,629.75,629.75,27,50,77.00
04/21/2009,21:03,630.00,630.00,629.50,629.50,15,51,66.00
04/21/2009,21:04,629.50,629.50,629.25,629.25,7,144,151.00
04/21/2009,21:05,629.25,629.25,629.00,629.25,15,77,92.00
04/21/2009,21:06,629.25,629.25,629.00,629.25,16,116,132.00
04/21/2009,21:07,629.25,629.25,629.00,629.25,13,7,20.00
04/21/2009,21:08,629.25,629.25,629.00,629.25,73,18,91.00
04/21/2009,21:09,629.50,629.50,629.25,629.50,16,51,67.00
04/21/2009,21:10,629.50,629.50,629.50,629.50,15,0,15.00
04/21/2009,21:11,629.50,629.50,629.50,629.50,9,0,9.00
04/21/2009,21:12,629.25,629.75,629.25,629.25,43,39,82.00
04/21/2009,21:13,629.50,629.75,629.50,629.75,19,1,20.00
04/21/2009,21:14,629.50,629.75,629.50,629.75,6,4,10.00
04/21/2009,21:15,629.75,629.75,629.50,629.50,25,59,84.00
04/21/2009,21:16,629.50,629.75,629.25,629.75,82,4,86.00
04/21/2009,21:17,629.75,629.75,629.75,629.75,17,0,17.00
04/21/2009,21:19,629.75,629.75,629.50,629.50,7,4,11.00
04/21/2009,21:20,629.75,630.00,629.75,629.75,12,3,15.00
04/21/2009,21:21,629.75,629.75,629.50,629.50,0,6,6.00
04/21/2009,21:22,629.75,630.00,629.75,630.00,33,0,33.00
04/21/2009,21:23,629.75,629.75,629.75,629.75,0,65,65.00
04/21/2009,21:24,629.75,630.00,629.75,630.00,5,6,11.00
04/21/2009,21:25,629.75,630.00,629.75,629.75,5,10,15.00
04/21/2009,21:26,630.00,630.00,629.75,630.00,7,2,9.00
04/21/2009,21:27,629.75,630.00,629.75,630.00,10,10,20.00
04/21/2009,21:28,630.00,630.50,629.75,630.50,234,28,262.00
04/21/2009,21:29,630.25,630.75,630.00,630.75,159,37,196.00
04/21/2009,21:30,631.00,631.00,630.75,630.75,24,58,82.00
04/21/2009,21:31,630.75,631.00,630.75,630.75,4,49,53.00
04/21/2009,21:32,630.75,630.75,630.25,630.25,0,85,85.00
04/21/2009,21:33,630.25,630.50,630.25,630.50,6,3,9.00
04/21/2009,21:34,630.50,630.75,630.50,630.75,30,0,30.00
04/21/2009,21:35,630.75,630.75,630.50,630.50,6,16,22.00
04/21/2009,21:36,630.75,630.75,630.75,630.75,6,0,6.00
04/21/2009,21:37,630.50,631.00,630.50,631.00,48,1,49.00
04/21/2009,21:38,631.00,631.00,630.75,630.75,7,10,17.00
04/21/2009,21:39,631.00,631.00,630.75,631.00,14,10,24.00
04/21/2009,21:40,631.00,631.25,631.00,631.25,113,0,113.00
04/21/2009,21:41,631.25,631.25,631.25,631.25,26,0,26.00
04/21/2009,21:42,631.00,631.50,631.00,631.50,148,7,155.00
04/21/2009,21:43,631.50,631.75,631.25,631.50,75,43,118.00
04/21/2009,21:44,631.50,631.50,631.25,631.25,0,100,100.00
04/21/2009,21:45,631.25,631.25,631.25,631.25,0,16,16.00
04/21/2009,21:46,631.25,631.25,630.75,630.75,0,59,59.00
04/21/2009,21:47,631.00,631.00,631.00,631.00,26,0,26.00
04/21/2009,21:48,631.00,631.00,630.75,631.00,7,2,9.00
04/21/2009,21:49,631.00,631.00,631.00,631.00,1,0,1.00
04/21/2009,21:50,630.75,630.75,630.75,630.75,0,1,1.00
04/21/2009,21:51,630.75,630.75,630.75,630.75,0,2,2.00
04/21/2009,21:52,631.00,631.00,630.75,630.75,2,20,22.00
04/21/2009,21:53,630.75,630.75,630.75,630.75,0,11,11.00
04/21/2009,21:54,631.00,631.00,631.00,631.00,75,0,75.00
04/21/2009,21:55,631.25,631.25,631.00,631.00,7,6,13.00
04/21/2009,21:56,631.00,631.00,631.00,631.00,0,17,17.00
04/21/2009,21:57,631.00,631.25,631.00,631.25,1,19,20.00
04/21/2009,21:58,631.25,631.50,631.25,631.25,42,12,54.00
04/21/2009,21:59,631.25,631.25,631.00,631.25,13,4,17.00
04/21/2009,22:00,631.25,631.25,631.00,631.00,6,3,9.00
04/21/2009,22:01,631.00,631.25,631.00,631.00,30,11,41.00
04/21/2009,22:02,631.00,631.00,630.75,631.00,1,63,64.00
04/21/2009,22:03,630.75,630.75,630.25,630.50,13,164,177.00
04/21/2009,22:04,630.75,630.75,630.50,630.50,1,8,9.00
04/21/2009,22:05,630.50,630.75,630.50,630.75,1,13,14.00
04/21/2009,22:06,630.50,630.50,630.50,630.50,0,6,6.00
04/21/2009,22:07,630.50,630.75,630.50,630.75,55,2,57.00
04/21/2009,22:08,630.75,630.75,630.75,630.75,11,0,11.00
04/21/2009,22:09,630.75,630.75,630.75,630.75,2,0,2.00
04/21/2009,22:10,630.50,630.50,630.50,630.50,0,8,8.00
04/21/2009,22:12,630.50,630.50,630.00,630.25,9,109,118.00
04/21/2009,22:13,630.00,630.25,630.00,630.25,13,5,18.00
04/21/2009,22:14,630.25,630.25,630.00,630.00,11,2,13.00
04/21/2009,22:15,630.00,630.50,630.00,630.25,7,24,31.00
04/21/2009,22:16,630.25,630.25,630.25,630.25,0,12,12.00
04/21/2009,22:17,630.50,630.50,630.50,630.50,20,0,20.00
04/21/2009,22:18,630.50,630.50,630.25,630.25,1,1,2.00
04/21/2009,22:19,630.25,630.25,630.25,630.25,0,27,27.00
04/21/2009,22:20,630.25,630.25,630.00,630.00,8,48,56.00
04/21/2009,22:21,630.00,630.00,630.00,630.00,0,2,2.00
04/21/2009,22:22,630.25,630.25,630.25,630.25,19,0,19.00
04/21/2009,22:23,630.25,630.25,630.25,630.25,10,0,10.00
04/21/2009,22:24,630.25,630.25,630.25,630.25,1,0,1.00
04/21/2009,22:25,630.25,630.25,630.25,630.25,10,0,10.00
04/21/2009,22:26,630.25,630.50,630.25,630.50,32,0,32.00
04/21/2009,22:27,630.50,630.75,630.50,630.50,4,9,13.00
04/21/2009,22:28,630.50,630.75,630.50,630.50,21,43,64.00
04/21/2009,22:29,630.50,630.50,630.25,630.50,8,29,37.00
04/21/2009,22:30,630.25,630.50,630.25,630.50,38,2,40.00
04/21/2009,22:31,630.25,630.25,629.75,630.00,5,140,145.00
04/21/2009,22:32,630.00,630.00,629.75,630.00,12,49,61.00
04/21/2009,22:33,629.75,630.00,629.50,629.75,15,53,68.00
04/21/2009,22:34,629.75,630.00,629.50,629.50,33,6,39.00
04/21/2009,22:35,629.50,629.75,629.50,629.75,12,1,13.00
04/21/2009,22:36,629.75,629.75,629.50,629.75,65,1,66.00
04/21/2009,22:37,629.75,629.75,629.75,629.75,25,0,25.00
04/21/2009,22:38,629.75,630.00,629.75,630.00,45,0,45.00
04/21/2009,22:39,630.00,630.00,630.00,630.00,11,0,11.00
04/21/2009,22:40,630.00,630.25,630.00,630.25,10,0,10.00
04/21/2009,22:41,630.00,630.00,629.25,629.25,0,245,245.00
04/21/2009,22:42,629.50,629.75,629.25,629.25,10,133,143.00
04/21/2009,22:43,629.25,629.50,629.00,629.50,46,70,116.00
04/21/2009,22:44,629.50,629.50,629.25,629.25,5,62,67.00
04/21/2009,22:45,629.25,629.50,629.00,629.25,3,26,29.00
04/21/2009,22:46,629.25,629.25,629.00,629.00,0,32,32.00
04/21/2009,22:47,629.00,629.25,628.75,629.00,4,133,137.00
04/21/2009,22:48,629.00,629.25,629.00,629.25,36,62,98.00
04/21/2009,22:49,629.00,629.00,629.00,629.00,0,8,8.00
04/21/2009,22:50,629.00,629.25,629.00,629.25,10,15,25.00
04/21/2009,22:51,629.00,629.25,629.00,629.25,37,19,56.00
04/21/2009,22:52,629.50,629.50,629.25,629.25,10,1,11.00
04/21/2009,22:53,629.50,629.50,629.25,629.25,5,60,65.00
04/21/2009,22:54,629.50,629.50,629.50,629.50,9,0,9.00
04/21/2009,22:55,629.25,629.25,629.00,629.25,3,24,27.00
04/21/2009,22:56,629.25,629.75,629.25,629.75,41,0,41.00
04/21/2009,22:57,629.75,630.00,629.75,629.75,43,20,63.00
04/21/2009,22:58,629.75,629.75,629.75,629.75,0,5,5.00
04/21/2009,22:59,629.50,629.50,629.00,629.25,4,54,58.00
04/21/2009,23:00,629.25,629.50,629.25,629.25,7,10,17.00
04/21/2009,23:01,629.50,629.50,629.50,629.50,9,0,9.00
04/21/2009,23:02,629.25,629.25,629.25,629.25,0,2,2.00
04/21/2009,23:03,629.25,629.50,629.25,629.50,10,57,67.00
04/21/2009,23:04,629.25,629.50,629.25,629.50,1,6,7.00
04/21/2009,23:05,629.25,629.25,629.25,629.25,0,3,3.00
04/21/2009,23:06,629.50,629.50,629.25,629.50,30,1,31.00
04/21/2009,23:07,629.50,629.75,629.50,629.75,48,0,48.00
04/21/2009,23:08,629.75,629.75,629.50,629.75,43,2,45.00
04/21/2009,23:09,629.75,630.00,629.75,629.75,3,2,5.00
04/21/2009,23:10,629.75,630.50,629.50,630.00,210,124,334.00
04/21/2009,23:11,630.25,630.25,630.25,630.25,5,0,5.00
04/21/2009,23:12,630.00,630.00,630.00,630.00,0,33,33.00
04/21/2009,23:13,630.25,630.25,630.25,630.25,5,0,5.00
04/21/2009,23:14,630.00,630.25,630.00,630.00,1,38,39.00
04/21/2009,23:15,630.00,630.25,629.75,630.25,37,3,40.00
04/21/2009,23:16,630.25,630.25,630.25,630.25,2,0,2.00
04/21/2009,23:17,630.25,630.25,630.00,630.00,36,12,48.00
04/21/2009,23:18,630.25,630.25,630.25,630.25,1,0,1.00
04/21/2009,23:19,630.25,630.25,630.00,630.00,1,3,4.00
04/21/2009,23:20,630.25,630.25,630.00,630.25,40,1,41.00
04/21/2009,23:21,630.25,630.75,630.25,630.50,62,3,65.00
04/21/2009,23:22,630.50,630.75,630.25,630.50,14,32,46.00
04/21/2009,23:23,630.25,630.25,630.25,630.25,0,20,20.00
04/21/2009,23:24,630.25,630.25,630.25,630.25,0,15,15.00
04/21/2009,23:25,630.25,630.25,630.00,630.00,0,16,16.00
04/21/2009,23:26,630.00,630.25,630.00,630.00,12,18,30.00
04/21/2009,23:27,630.00,630.00,629.75,629.75,10,25,35.00
04/21/2009,23:28,630.00,630.00,629.75,630.00,20,17,37.00
04/21/2009,23:29,629.75,630.00,629.75,629.75,2,88,90.00
04/21/2009,23:30,629.75,629.75,629.50,629.75,26,24,50.00
04/21/2009,23:31,629.75,629.75,629.50,629.50,31,15,46.00
04/21/2009,23:32,629.75,629.75,629.50,629.75,7,1,8.00
04/21/2009,23:33,629.50,630.00,629.50,629.75,19,24,43.00
04/21/2009,23:34,629.75,630.00,629.75,630.00,1,5,6.00
04/21/2009,23:35,629.75,629.75,629.75,629.75,0,7,7.00
04/21/2009,23:36,629.75,629.75,629.75,629.75,0,13,13.00
04/21/2009,23:37,629.75,629.75,629.50,629.50,0,6,6.00
04/21/2009,23:39,629.50,629.50,629.50,629.50,0,2,2.00
04/21/2009,23:40,629.50,629.50,629.50,629.50,0,1,1.00
04/21/2009,23:41,629.75,630.00,629.75,630.00,70,0,70.00
04/21/2009,23:42,630.25,630.25,630.25,630.25,20,0,20.00
04/21/2009,23:43,630.25,630.50,630.25,630.25,18,7,25.00
04/21/2009,23:44,630.25,630.25,630.25,630.25,0,1,1.00
04/21/2009,23:46,630.50,630.50,630.50,630.50,56,0,56.00
04/21/2009,23:47,630.75,630.75,630.50,630.50,15,15,30.00
04/21/2009,23:48,630.50,630.75,630.50,630.75,7,2,9.00
04/21/2009,23:49,630.75,630.75,630.75,630.75,1,0,1.00
04/21/2009,23:50,630.50,630.50,630.50,630.50,0,4,4.00
04/21/2009,23:51,630.50,630.50,630.50,630.50,0,5,5.00
04/21/2009,23:52,630.75,630.75,630.50,630.50,10,6,16.00
04/21/2009,23:53,630.75,630.75,630.75,630.75,1,0,1.00
04/21/2009,23:54,630.75,630.75,630.75,630.75,1,0,1.00
04/21/2009,23:55,630.75,630.75,630.50,630.75,5,2,7.00
04/21/2009,23:56,630.50,630.50,630.50,630.50,0,25,25.00
04/21/2009,23:57,630.50,630.75,630.50,630.75,31,10,41.00
04/21/2009,23:58,630.50,630.50,630.50,630.50,0,14,14.00
04/21/2009,23:59,630.50,630.50,630.50,630.50,0,4,4.00
04/22/2009,00:00,630.25,630.25,630.25,630.25,0,9,9.00
04/22/2009,00:01,630.25,630.25,630.00,630.25,8,14,22.00
04/22/2009,00:02,630.25,630.25,630.00,630.25,3,2,5.00
04/22/2009,00:03,630.25,630.25,630.25,630.25,18,0,18.00
04/22/2009,00:04,630.25,630.25,630.00,630.00,2,4,6.00
04/22/2009,00:05,630.25,630.25,629.75,629.75,1,44,45.00
04/22/2009,00:06,629.50,629.50,629.50,629.50,0,1,1.00
04/22/2009,00:07,629.50,629.75,629.25,629.75,3,39,42.00
04/22/2009,00:08,629.75,630.00,629.75,630.00,79,0,79.00
04/22/2009,00:09,630.00,630.00,630.00,630.00,7,0,7.00
04/22/2009,00:10,630.00,630.00,629.75,630.00,21,94,115.00
04/22/2009,00:11,630.00,630.00,630.00,630.00,15,0,15.00
04/22/2009,00:12,630.00,630.00,630.00,630.00,18,0,18.00
04/22/2009,00:13,630.00,630.00,630.00,630.00,15,0,15.00
04/22/2009,00:14,630.00,630.00,630.00,630.00,1,0,1.00
04/22/2009,00:15,630.00,630.25,630.00,630.25,51,0,51.00
04/22/2009,00:16,630.00,630.25,630.00,630.00,13,5,18.00
04/22/2009,00:17,630.00,630.00,630.00,630.00,0,25,25.00
04/22/2009,00:19,630.00,630.00,630.00,630.00,0,13,13.00
04/22/2009,00:21,630.00,630.25,630.00,630.25,35,68,103.00
04/22/2009,00:22,630.25,630.25,630.00,630.00,5,2,7.00
04/22/2009,00:23,630.25,630.25,630.00,630.00,20,3,23.00
04/22/2009,00:24,630.00,630.25,630.00,630.25,26,4,30.00
04/22/2009,00:26,630.25,630.25,630.25,630.25,126,0,126.00
04/22/2009,00:27,630.25,630.25,630.00,630.25,30,2,32.00
04/22/2009,00:28,630.00,630.25,630.00,630.25,11,1,12.00
04/22/2009,00:29,630.25,630.25,630.25,630.25,2,0,2.00
04/22/2009,00:30,630.00,630.00,630.00,630.00,0,2,2.00
04/22/2009,00:31,630.25,630.25,630.00,630.25,15,36,51.00
04/22/2009,00:32,630.00,630.25,630.00,630.25,38,5,43.00
04/22/2009,00:33,630.25,630.25,630.00,630.00,151,55,206.00
04/22/2009,00:34,630.25,630.50,630.25,630.50,102,0,102.00
04/22/2009,00:35,630.50,630.50,630.25,630.25,6,1,7.00
04/22/2009,00:36,630.25,630.25,630.00,630.00,0,83,83.00
04/22/2009,00:37,630.00,630.00,630.00,630.00,0,15,15.00
04/22/2009,00:38,630.00,630.00,630.00,630.00,0,16,16.00
04/22/2009,00:39,629.75,630.00,629.75,630.00,2,1,3.00
04/22/2009,00:40,629.75,630.00,629.50,629.50,1,56,57.00
04/22/2009,00:41,629.50,629.50,629.50,629.50,0,2,2.00
04/22/2009,00:42,629.50,629.75,629.50,629.50,124,24,148.00
04/22/2009,00:43,629.25,629.50,629.25,629.50,10,1,11.00
04/22/2009,00:44,629.50,629.50,629.25,629.25,4,21,25.00
04/22/2009,00:45,629.50,629.50,629.50,629.50,45,0,45.00
04/22/2009,00:46,629.50,629.50,629.50,629.50,1,0,1.00
04/22/2009,00:47,629.25,629.25,629.25,629.25,0,1,1.00
04/22/2009,00:48,629.25,629.25,629.25,629.25,0,6,6.00
04/22/2009,00:49,629.25,629.50,629.25,629.50,2,5,7.00
04/22/2009,00:50,629.50,629.50,629.25,629.25,2,19,21.00
04/22/2009,00:51,629.25,629.25,629.00,629.25,1,65,66.00
04/22/2009,00:52,629.25,629.25,628.75,629.00,34,102,136.00
04/22/2009,00:53,629.00,629.25,629.00,629.25,80,4,84.00
04/22/2009,00:54,629.25,629.50,629.00,629.50,167,1,168.00
04/22/2009,00:55,629.50,629.50,629.50,629.50,63,0,63.00
04/22/2009,00:56,629.25,629.75,629.25,629.75,35,4,39.00
04/22/2009,00:57,629.75,629.75,629.75,629.75,11,0,11.00
04/22/2009,00:58,629.75,629.75,629.50,629.50,7,25,32.00
04/22/2009,00:59,629.75,629.75,629.50,629.75,53,1,54.00
04/22/2009,01:00,629.75,629.75,629.75,629.75,52,0,52.00
04/22/2009,01:01,629.75,630.00,629.50,629.50,38,49,87.00
04/22/2009,01:02,629.50,629.75,628.75,629.00,82,178,260.00
04/22/2009,01:03,629.00,629.25,628.75,629.00,93,280,373.00
04/22/2009,01:04,629.00,629.00,628.50,628.75,177,231,408.00
04/22/2009,01:05,628.75,629.00,628.50,628.75,98,110,208.00
04/22/2009,01:06,629.00,629.00,628.75,628.75,8,4,12.00
04/22/2009,01:07,628.75,629.00,628.75,628.75,2,3,5.00
04/22/2009,01:08,629.00,629.00,628.75,628.75,13,105,118.00
04/22/2009,01:09,628.75,628.75,628.50,628.75,2,74,76.00
04/22/2009,01:10,628.75,629.00,628.75,629.00,84,86,170.00
04/22/2009,01:11,628.75,628.75,628.75,628.75,0,64,64.00
04/22/2009,01:12,628.75,629.00,628.50,628.75,17,49,66.00
04/22/2009,01:13,628.75,628.75,628.75,628.75,127,0,127.00
04/22/2009,01:14,629.00,629.00,629.00,629.00,11,0,11.00
04/22/2009,01:15,629.00,629.00,628.50,628.75,15,91,106.00
04/22/2009,01:16,628.75,628.75,628.50,628.50,5,1,6.00
04/22/2009,01:17,628.50,628.75,628.50,628.75,135,2,137.00
04/22/2009,01:18,628.50,628.75,628.50,628.75,105,3,108.00
04/22/2009,01:19,628.75,629.00,628.75,628.75,282,50,332.00
04/22/2009,01:20,629.00,629.00,628.75,628.75,22,240,262.00
04/22/2009,01:21,628.75,628.75,628.75,628.75,0,102,102.00
04/22/2009,01:22,628.75,628.75,628.00,628.25,10,737,747.00
04/22/2009,01:23,628.25,628.25,628.00,628.25,39,118,157.00
04/22/2009,01:24,628.25,628.25,627.75,628.00,71,319,390.00
04/22/2009,01:25,628.00,628.00,627.75,627.75,186,33,219.00
04/22/2009,01:26,627.75,628.00,627.75,627.75,2,7,9.00
04/22/2009,01:27,628.00,628.25,627.75,628.00,222,220,442.00
04/22/2009,01:28,628.00,628.00,628.00,628.00,92,0,92.00
04/22/2009,01:29,628.00,628.25,628.00,628.25,144,0,144.00
04/22/2009,01:30,628.25,628.25,627.75,627.75,19,166,185.00
04/22/2009,01:31,627.75,628.00,627.75,627.75,70,75,145.00
04/22/2009,01:32,627.75,628.00,627.75,628.00,121,33,154.00
04/22/2009,01:33,628.00,628.00,627.75,628.00,31,4,35.00
04/22/2009,01:34,628.00,628.00,627.75,627.75,5,11,16.00
04/22/2009,01:35,627.75,628.00,627.75,627.75,3,94,97.00
04/22/2009,01:36,627.75,628.00,627.75,627.75,2,88,90.00
04/22/2009,01:37,628.00,628.00,627.75,627.75,2,1,3.00
04/22/2009,01:38,628.00,628.00,627.75,628.00,3,1,4.00
04/22/2009,01:39,628.00,628.00,627.75,628.00,44,1,45.00
04/22/2009,01:40,627.75,627.75,627.50,627.75,183,372,555.00
04/22/2009,01:41,627.75,628.00,627.50,627.75,279,77,356.00
04/22/2009,01:42,627.75,628.25,627.75,628.25,77,5,82.00
04/22/2009,01:43,628.25,628.25,627.75,628.00,83,48,131.00
04/22/2009,01:44,628.00,628.00,627.25,627.25,18,303,321.00
04/22/2009,01:45,627.50,627.75,627.25,627.50,85,148,233.00
04/22/2009,01:46,627.50,627.75,627.50,627.50,81,50,131.00
04/22/2009,01:47,627.50,627.75,627.50,627.75,12,17,29.00
04/22/2009,01:48,627.50,627.75,627.25,627.25,3,44,47.00
04/22/2009,01:49,627.25,627.50,627.25,627.50,19,18,37.00
04/22/2009,01:50,627.25,627.50,627.25,627.50,27,47,74.00
04/22/2009,01:51,627.50,627.50,627.25,627.50,69,13,82.00
04/22/2009,01:52,627.50,627.75,627.50,627.75,106,0,106.00
04/22/2009,01:53,627.75,628.00,627.75,628.00,90,0,90.00
04/22/2009,01:54,627.75,627.75,627.25,627.25,1,161,162.00
04/22/2009,01:55,627.25,627.50,627.00,627.00,149,112,261.00
04/22/2009,01:56,627.00,627.25,626.50,626.75,27,622,649.00
04/22/2009,01:57,626.50,626.75,626.25,626.25,172,507,679.00
04/22/2009,01:58,626.25,626.50,625.75,626.25,220,679,899.00
04/22/2009,01:59,626.50,626.50,626.00,626.25,21,71,92.00
04/22/2009,02:00,626.25,627.00,626.00,626.75,366,61,427.00
04/22/2009,02:01,626.75,627.00,625.75,626.25,69,592,661.00
04/22/2009,02:02,626.00,626.25,625.50,625.75,211,519,730.00
04/22/2009,02:03,625.75,625.75,625.25,625.50,199,476,675.00
04/22/2009,02:04,625.50,625.75,625.25,625.75,219,262,481.00
04/22/2009,02:05,625.75,625.75,625.25,625.50,135,191,326.00
04/22/2009,02:06,625.50,625.75,625.00,625.00,151,532,683.00
04/22/2009,02:07,625.00,625.50,624.75,625.25,311,673,984.00
04/22/2009,02:08,625.50,625.50,625.00,625.25,117,213,330.00
04/22/2009,02:09,625.25,625.25,624.75,625.00,219,151,370.00
04/22/2009,02:10,624.75,625.00,624.75,624.75,38,84,122.00
04/22/2009,02:11,624.75,625.50,624.75,625.25,372,313,685.00
04/22/2009,02:12,625.00,625.25,624.00,624.25,191,1945,2136.00
04/22/2009,02:13,624.00,624.75,624.00,624.50,292,327,619.00
04/22/2009,02:14,624.50,624.50,624.00,624.00,136,334,470.00
04/22/2009,02:15,624.25,624.50,624.00,624.50,159,153,312.00
04/22/2009,02:16,624.25,624.75,624.00,624.25,86,208,294.00
04/22/2009,02:17,624.25,624.75,624.00,624.50,486,39,525.00
04/22/2009,02:18,624.50,625.00,624.25,624.75,331,138,469.00
04/22/2009,02:19,624.75,625.00,624.25,625.00,202,171,373.00
04/22/2009,02:20,625.00,625.50,625.00,625.25,199,115,314.00
04/22/2009,02:21,625.25,625.75,625.25,625.25,229,160,389.00
04/22/2009,02:22,625.25,625.50,625.00,625.25,192,129,321.00
04/22/2009,02:23,625.25,625.25,624.50,624.75,9,320,329.00
04/22/2009,02:24,624.50,625.00,624.50,624.75,174,151,325.00
04/22/2009,02:25,625.00,625.00,624.50,625.00,120,351,471.00
04/22/2009,02:26,625.00,625.00,624.50,624.75,20,151,171.00
04/22/2009,02:27,624.75,625.25,624.50,624.75,128,126,254.00
04/22/2009,02:28,625.00,625.00,624.50,625.00,27,47,74.00
04/22/2009,02:29,625.00,625.00,624.25,624.50,37,91,128.00
04/22/2009,02:30,624.50,624.50,624.00,624.25,60,254,314.00
04/22/2009,02:31,624.00,624.50,623.75,624.50,235,475,710.00
04/22/2009,02:32,624.50,624.50,624.00,624.00,110,235,345.00
04/22/2009,02:33,623.75,624.25,623.75,624.25,130,296,426.00
04/22/2009,02:34,624.25,624.50,623.75,624.50,362,124,486.00
04/22/2009,02:35,624.50,625.25,624.25,624.75,329,188,517.00
04/22/2009,02:36,624.75,625.50,624.50,625.25,278,245,523.00
04/22/2009,02:37,625.25,625.75,625.00,625.50,173,101,274.00
04/22/2009,02:38,625.50,625.75,625.25,625.75,253,111,364.00
04/22/2009,02:39,625.75,626.00,625.50,626.00,143,150,293.00
04/22/2009,02:40,626.00,626.00,625.00,625.25,39,372,411.00
04/22/2009,02:41,625.00,625.75,625.00,625.75,125,78,203.00
04/22/2009,02:42,625.75,625.75,625.00,625.00,28,262,290.00
04/22/2009,02:43,625.25,625.50,625.00,625.50,86,69,155.00
04/22/2009,02:44,625.50,625.50,624.75,625.25,58,105,163.00
04/22/2009,02:45,625.25,625.25,624.50,625.00,29,205,234.00
04/22/2009,02:46,625.00,625.00,624.50,624.75,187,77,264.00
04/22/2009,02:47,624.75,625.50,624.75,625.25,175,204,379.00
04/22/2009,02:48,625.25,625.25,625.00,625.25,47,249,296.00
04/22/2009,02:49,625.25,625.75,625.25,625.50,163,145,308.00
04/22/2009,02:50,625.50,626.50,625.25,626.50,503,208,711.00
04/22/2009,02:51,626.25,627.25,626.25,627.25,1058,244,1302.00
04/22/2009,02:52,627.00,627.50,626.75,627.25,343,397,740.00
04/22/2009,02:53,627.25,627.25,627.00,627.00,268,83,351.00
04/22/2009,02:54,627.25,628.00,626.50,627.75,819,567,1386.00
04/22/2009,02:55,627.75,628.00,627.25,627.25,104,206,310.00
04/22/2009,02:56,627.50,627.75,627.25,627.25,197,538,735.00
04/22/2009,02:57,627.50,628.00,627.25,628.00,190,57,247.00
04/22/2009,02:58,628.00,628.50,628.00,628.50,637,306,943.00
04/22/2009,02:59,628.50,628.50,627.75,627.75,50,180,230.00
04/22/2009,03:00,627.75,628.00,627.25,627.75,95,219,314.00
04/22/2009,03:01,627.50,627.75,626.50,626.75,304,956,1260.00
04/22/2009,03:02,627.00,627.00,626.50,626.50,83,192,275.00
04/22/2009,03:03,626.50,626.75,626.00,626.25,135,279,414.00
04/22/2009,03:04,626.50,626.75,626.00,626.50,464,168,632.00
04/22/2009,03:05,626.25,627.00,626.25,627.00,205,123,328.00
04/22/2009,03:06,627.00,627.00,626.75,627.00,21,75,96.00
04/22/2009,03:07,626.75,627.00,626.00,626.25,95,380,475.00
04/22/2009,03:08,626.50,627.50,626.25,627.50,341,128,469.00
04/22/2009,03:09,627.50,628.50,627.50,628.50,1003,235,1238.00
04/22/2009,03:10,628.25,628.50,627.75,628.00,78,271,349.00
04/22/2009,03:11,627.75,628.00,627.50,627.75,114,186,300.00
04/22/2009,03:12,627.75,628.00,627.75,628.00,69,5,74.00
04/22/2009,03:13,628.00,628.00,627.75,628.00,156,70,226.00
04/22/2009,03:14,627.75,628.00,627.50,627.50,16,129,145.00
04/22/2009,03:15,627.75,628.25,627.50,628.00,357,123,480.00
04/22/2009,03:16,628.00,628.00,627.00,627.00,108,383,491.00
04/22/2009,03:17,627.25,627.25,625.50,626.00,393,1373,1766.00
04/22/2009,03:18,625.75,626.25,625.75,626.25,180,61,241.00
04/22/2009,03:19,626.25,627.25,625.75,627.25,793,190,983.00
04/22/2009,03:20,627.25,627.25,627.00,627.00,21,164,185.00
04/22/2009,03:21,626.75,627.25,626.75,626.75,38,184,222.00
04/22/2009,03:22,627.00,627.25,626.75,627.00,124,100,224.00
04/22/2009,03:23,627.00,627.25,626.75,627.25,55,28,83.00
04/22/2009,03:24,627.00,627.00,627.00,627.00,0,90,90.00
04/22/2009,03:25,627.00,627.00,626.75,627.00,34,14,48.00
04/22/2009,03:26,627.00,627.00,626.50,627.00,45,206,251.00
04/22/2009,03:27,627.00,627.00,626.50,626.75,16,318,334.00
04/22/2009,03:28,626.50,627.25,626.50,627.25,159,114,273.00
04/22/2009,03:29,627.25,628.50,627.25,628.25,808,166,974.00
04/22/2009,03:30,628.25,628.50,628.25,628.50,24,236,260.00
04/22/2009,03:31,628.50,628.75,628.25,628.50,442,153,595.00
04/22/2009,03:32,628.50,628.75,628.25,628.75,163,138,301.00
04/22/2009,03:33,628.75,628.75,627.75,628.00,54,312,366.00
04/22/2009,03:34,627.75,628.75,627.75,628.25,349,88,437.00
04/22/2009,03:35,628.25,628.75,628.00,628.25,73,63,136.00
04/22/2009,03:36,628.25,628.75,628.00,628.00,165,136,301.00
04/22/2009,03:37,627.75,628.25,627.50,628.25,94,216,310.00
04/22/2009,03:38,628.00,628.25,627.50,627.50,20,368,388.00
04/22/2009,03:39,627.75,627.75,627.00,627.50,53,125,178.00
04/22/2009,03:40,627.50,627.50,627.25,627.25,17,121,138.00
04/22/2009,03:41,627.25,627.25,627.00,627.00,6,73,79.00
04/22/2009,03:42,627.00,627.00,626.25,627.00,289,767,1056.00
04/22/2009,03:43,627.00,627.25,626.50,627.25,323,292,615.00
04/22/2009,03:44,627.25,627.50,627.00,627.50,109,41,150.00
04/22/2009,03:45,627.50,628.25,627.25,628.25,370,6,376.00
04/22/2009,03:46,628.00,628.50,628.00,628.50,273,67,340.00
04/22/2009,03:47,628.50,628.50,628.00,628.25,105,106,211.00
04/22/2009,03:48,628.25,628.25,627.75,628.25,42,237,279.00
04/22/2009,03:49,628.25,628.25,627.75,628.25,34,8,42.00
04/22/2009,03:50,628.25,628.50,627.00,627.50,281,700,981.00
04/22/2009,03:51,627.50,627.50,627.00,627.25,21,27,48.00
04/22/2009,03:52,627.00,627.00,626.75,627.00,143,113,256.00
04/22/2009,03:53,627.00,627.00,625.75,626.00,415,1086,1501.00
04/22/2009,03:54,625.75,626.50,625.50,626.50,224,200,424.00
04/22/2009,03:55,626.50,627.75,626.50,627.50,400,98,498.00
04/22/2009,03:56,627.75,628.00,626.75,627.75,294,183,477.00
04/22/2009,03:57,627.75,628.00,627.50,627.75,225,277,502.00
04/22/2009,03:58,627.50,628.25,627.50,628.25,229,32,261.00
04/22/2009,03:59,628.25,628.25,627.75,627.75,166,225,391.00
04/22/2009,04:00,628.00,628.25,627.75,628.00,154,149,303.00
04/22/2009,04:01,628.00,628.00,627.25,627.50,53,368,421.00
04/22/2009,04:02,627.50,628.00,627.25,627.75,135,13,148.00
04/22/2009,04:03,627.75,628.25,627.75,627.75,167,35,202.00
04/22/2009,04:04,627.75,628.25,627.50,628.00,117,183,300.00
04/22/2009,04:05,628.00,628.25,628.00,628.25,15,79,94.00
04/22/2009,04:06,628.25,629.00,628.00,629.00,897,52,949.00
04/22/2009,04:07,628.75,629.75,628.75,629.75,631,15,646.00
04/22/2009,04:08,629.75,630.00,629.25,629.75,377,345,722.00
04/22/2009,04:09,630.00,630.25,629.50,629.75,379,333,712.00
04/22/2009,04:10,630.00,630.00,629.50,629.75,14,113,127.00
04/22/2009,04:11,629.75,630.25,629.75,630.00,430,258,688.00
04/22/2009,04:12,630.00,630.00,629.50,629.75,40,151,191.00
04/22/2009,04:13,630.00,630.00,629.50,629.50,27,115,142.00
04/22/2009,04:14,629.50,629.75,628.50,628.75,40,467,507.00
04/22/2009,04:15,628.75,629.25,628.50,629.00,152,173,325.00
04/22/2009,04:16,628.75,629.00,627.75,627.75,94,339,433.00
04/22/2009,04:17,628.00,628.75,627.75,628.75,236,142,378.00
04/22/2009,04:18,628.75,628.75,628.25,628.50,12,211,223.00
04/22/2009,04:19,628.50,628.75,628.25,628.75,130,85,215.00
04/22/2009,04:20,628.75,628.75,628.50,628.75,35,88,123.00
04/22/2009,04:21,628.75,629.00,628.50,628.75,54,9,63.00
04/22/2009,04:22,629.00,630.00,629.00,630.00,250,77,327.00
04/22/2009,04:23,629.75,630.00,629.75,630.00,43,221,264.00
04/22/2009,04:24,629.75,630.00,629.00,629.50,74,375,449.00
04/22/2009,04:25,629.50,630.00,629.25,629.50,113,51,164.00
04/22/2009,04:26,629.75,629.75,629.00,629.75,123,290,413.00
04/22/2009,04:27,629.75,630.50,629.50,630.25,282,135,417.00
04/22/2009,04:28,630.25,630.50,629.50,629.75,93,176,269.00
04/22/2009,04:29,629.75,630.25,629.50,630.25,132,62,194.00
04/22/2009,04:30,630.25,630.25,629.75,630.00,126,69,195.00
04/22/2009,04:31,630.00,630.00,629.75,630.00,16,76,92.00
04/22/2009,04:32,630.00,630.25,629.50,630.00,101,108,209.00
04/22/2009,04:33,629.75,630.25,629.75,630.25,39,45,84.00
04/22/2009,04:34,630.00,630.50,630.00,630.25,95,34,129.00
04/22/2009,04:35,630.25,630.50,630.00,630.25,42,35,77.00
04/22/2009,04:36,630.50,630.50,630.00,630.00,11,52,63.00
04/22/2009,04:37,630.25,630.25,629.25,629.50,15,191,206.00
04/22/2009,04:38,629.50,629.75,629.25,629.25,77,235,312.00
04/22/2009,04:39,629.25,629.25,628.50,629.25,86,645,731.00
04/22/2009,04:40,629.25,629.25,628.75,629.00,15,190,205.00
04/22/2009,04:41,629.00,629.25,628.50,629.00,94,214,308.00
04/22/2009,04:42,628.75,629.25,628.75,629.25,32,139,171.00
04/22/2009,04:43,629.25,629.25,628.50,628.75,3,233,236.00
04/22/2009,04:44,628.75,630.50,628.75,630.50,550,306,856.00
04/22/2009,04:45,630.50,630.50,630.00,630.00,61,211,272.00
04/22/2009,04:46,630.00,630.25,629.75,630.25,75,12,87.00
04/22/2009,04:47,630.25,631.00,630.25,631.00,399,1,400.00
04/22/2009,04:48,630.75,631.00,630.50,630.75,59,183,242.00
04/22/2009,04:49,630.75,630.75,630.25,630.50,113,100,213.00
04/22/2009,04:50,630.50,630.75,630.25,630.75,96,31,127.00
04/22/2009,04:51,630.75,630.75,630.50,630.75,20,19,39.00
04/22/2009,04:52,630.75,630.75,630.50,630.75,23,139,162.00
04/22/2009,04:53,630.50,631.00,630.50,631.00,71,99,170.00
04/22/2009,04:54,631.00,631.25,630.50,631.00,395,97,492.00
04/22/2009,04:55,631.00,631.25,631.00,631.00,25,112,137.00
04/22/2009,04:56,631.25,631.25,630.25,630.75,71,190,261.00
04/22/2009,04:57,630.75,631.00,630.25,631.00,120,68,188.00
04/22/2009,04:58,631.00,631.00,630.75,630.75,12,88,100.00
04/22/2009,04:59,630.75,630.75,630.50,630.75,126,128,254.00
04/22/2009,05:00,630.75,630.75,630.00,630.25,21,232,253.00
04/22/2009,05:01,630.25,630.25,629.25,629.50,38,329,367.00
04/22/2009,05:02,629.50,630.00,629.00,629.25,141,193,334.00
04/22/2009,05:03,629.00,629.50,629.00,629.50,85,58,143.00
04/22/2009,05:04,629.50,630.00,629.25,629.50,67,93,160.00
04/22/2009,05:05,629.50,629.75,629.25,629.75,26,28,54.00
04/22/2009,05:06,629.50,629.75,629.00,629.25,128,37,165.00
04/22/2009,05:07,629.00,629.25,629.00,629.25,17,94,111.00
04/22/2009,05:08,629.00,629.50,629.00,629.00,30,298,328.00
04/22/2009,05:09,628.75,629.00,628.00,628.25,49,446,495.00
04/22/2009,05:10,628.25,628.25,627.00,627.75,295,671,966.00
04/22/2009,05:11,627.75,628.50,627.25,628.25,229,131,360.00
04/22/2009,05:12,628.25,628.50,627.75,628.25,72,196,268.00
04/22/2009,05:13,628.25,628.75,628.25,628.75,244,0,244.00
04/22/2009,05:14,628.75,629.00,628.50,629.00,59,63,122.00
04/22/2009,05:15,629.00,629.75,628.75,629.75,257,68,325.00
04/22/2009,05:16,629.50,630.50,629.50,630.25,259,161,420.00
04/22/2009,05:17,630.25,630.75,630.00,630.50,355,416,771.00
04/22/2009,05:18,630.50,631.00,630.00,630.25,127,439,566.00
04/22/2009,05:19,630.25,631.00,630.25,630.75,127,110,237.00
04/22/2009,05:20,630.75,631.00,630.50,630.75,31,60,91.00
04/22/2009,05:21,630.75,631.00,630.50,630.75,76,205,281.00
04/22/2009,05:22,630.50,631.00,630.50,630.75,16,39,55.00
04/22/2009,05:23,630.75,631.00,630.25,630.75,60,85,145.00
04/22/2009,05:24,631.00,631.00,630.25,630.25,24,168,192.00
04/22/2009,05:25,630.25,630.50,630.00,630.50,43,7,50.00
04/22/2009,05:26,630.50,630.75,630.25,630.75,54,55,109.00
04/22/2009,05:27,630.75,630.75,630.25,630.50,50,56,106.00
04/22/2009,05:28,630.25,630.50,630.25,630.25,17,125,142.00
04/22/2009,05:29,630.50,630.75,630.25,630.50,54,165,219.00
04/22/2009,05:30,630.50,630.50,630.25,630.50,19,6,25.00
04/22/2009,05:31,630.25,630.50,630.25,630.25,19,105,124.00
04/22/2009,05:32,630.50,630.50,629.75,630.25,49,98,147.00
04/22/2009,05:33,630.25,630.25,629.75,630.25,38,22,60.00
04/22/2009,05:34,630.25,630.25,630.00,630.25,20,4,24.00
04/22/2009,05:35,630.00,630.25,629.50,629.75,15,177,192.00
04/22/2009,05:36,629.75,629.75,629.25,629.75,93,144,237.00
04/22/2009,05:37,629.75,630.00,629.50,630.00,34,1,35.00
04/22/2009,05:38,630.00,630.00,629.25,629.25,9,231,240.00
04/22/2009,05:39,629.25,629.50,628.75,628.75,73,305,378.00
04/22/2009,05:40,628.75,629.25,628.50,629.25,85,118,203.00
04/22/2009,05:41,629.25,630.25,629.00,630.25,124,49,173.00
04/22/2009,05:42,630.25,631.00,630.25,630.75,183,34,217.00
04/22/2009,05:43,630.75,630.75,630.50,630.75,26,7,33.00
04/22/2009,05:44,630.75,631.00,630.25,631.00,184,89,273.00
04/22/2009,05:45,631.00,631.00,630.50,631.00,75,78,153.00
04/22/2009,05:46,631.00,631.00,630.50,630.75,41,66,107.00
04/22/2009,05:47,630.75,631.00,630.75,631.00,77,7,84.00
04/22/2009,05:48,630.75,631.00,630.25,630.25,12,167,179.00
04/22/2009,05:49,630.50,630.75,630.25,630.75,55,7,62.00
04/22/2009,05:50,630.75,630.75,630.25,630.75,20,36,56.00
04/22/2009,05:51,630.75,631.00,630.75,631.00,82,2,84.00
04/22/2009,05:52,631.00,631.00,630.25,630.50,59,88,147.00
04/22/2009,05:53,630.50,630.50,630.25,630.50,10,130,140.00
04/22/2009,05:54,630.50,630.50,629.25,630.25,116,466,582.00
04/22/2009,05:55,630.25,630.75,630.00,630.25,187,102,289.00
04/22/2009,05:56,630.25,630.25,630.00,630.25,41,17,58.00
04/22/2009,05:57,630.00,630.50,630.00,630.25,32,55,87.00
04/22/2009,05:58,630.25,630.75,630.25,630.25,184,69,253.00
04/22/2009,05:59,630.50,630.75,629.25,629.75,100,327,427.00
04/22/2009,06:00,629.50,629.50,629.00,629.25,52,173,225.00
04/22/2009,06:01,629.25,629.25,628.25,628.75,373,361,734.00
04/22/2009,06:02,628.50,628.75,628.25,628.25,185,577,762.00
04/22/2009,06:03,628.25,629.25,628.25,629.00,568,367,935.00
04/22/2009,06:04,629.00,629.50,629.00,629.50,97,93,190.00
04/22/2009,06:05,629.50,629.50,628.75,628.75,81,112,193.00
04/22/2009,06:06,628.75,628.75,628.25,628.25,13,241,254.00
04/22/2009,06:07,628.50,628.50,627.50,628.00,96,882,978.00
04/22/2009,06:08,628.00,628.25,627.75,628.00,233,39,272.00
04/22/2009,06:09,628.00,628.00,627.75,628.00,77,50,127.00
04/22/2009,06:10,627.75,628.25,627.75,628.25,168,122,290.00
04/22/2009,06:11,628.25,628.50,627.75,627.75,148,134,282.00
04/22/2009,06:12,628.00,628.25,627.25,627.75,125,339,464.00
04/22/2009,06:13,628.00,628.00,627.50,627.50,15,253,268.00
04/22/2009,06:14,627.25,627.75,627.25,627.50,84,14,98.00
04/22/2009,06:15,627.50,627.50,627.25,627.50,129,866,995.00
04/22/2009,06:16,627.25,627.75,627.00,627.50,322,271,593.00
04/22/2009,06:17,627.50,627.50,626.25,627.00,253,1158,1411.00
04/22/2009,06:18,627.00,627.75,626.75,627.50,417,266,683.00
04/22/2009,06:19,627.50,627.50,627.25,627.25,192,237,429.00
04/22/2009,06:20,627.25,628.00,627.25,627.75,458,67,525.00
04/22/2009,06:21,627.75,628.00,627.75,627.75,1,124,125.00
04/22/2009,06:22,627.50,628.25,627.50,628.25,253,60,313.00
04/22/2009,06:23,628.25,628.25,627.75,627.75,95,223,318.00
04/22/2009,06:24,628.00,628.00,627.50,627.75,47,218,265.00
04/22/2009,06:25,627.75,628.25,627.75,628.25,159,1,160.00
04/22/2009,06:26,628.25,628.50,628.25,628.25,27,51,78.00
04/22/2009,06:27,628.25,628.75,628.25,628.75,88,2,90.00
04/22/2009,06:28,628.50,629.00,628.50,629.00,188,82,270.00
04/22/2009,06:29,628.75,629.50,628.75,629.25,763,117,880.00
04/22/2009,06:30,629.25,629.25,628.75,628.75,0,143,143.00
04/22/2009,06:31,628.75,629.00,627.25,627.25,103,740,843.00
04/22/2009,06:32,627.50,628.75,627.25,628.25,488,233,721.00
04/22/2009,06:33,628.25,628.75,627.75,628.50,579,165,744.00
04/22/2009,06:34,628.50,628.50,627.75,628.25,67,71,138.00
04/22/2009,06:35,628.00,628.75,627.75,628.50,576,93,669.00
04/22/2009,06:36,628.50,629.25,628.25,629.25,107,3,110.00
04/22/2009,06:37,629.25,629.25,628.50,628.50,161,201,362.00
04/22/2009,06:38,628.50,629.25,628.50,629.25,323,201,524.00
04/22/2009,06:39,629.00,629.25,629.00,629.25,3,31,34.00
04/22/2009,06:40,629.25,629.25,628.75,628.75,68,74,142.00
04/22/2009,06:41,628.75,631.00,628.75,630.75,1223,422,1645.00
04/22/2009,06:42,630.75,630.75,630.00,630.25,223,488,711.00
04/22/2009,06:43,630.25,630.50,630.00,630.50,174,39,213.00
04/22/2009,06:44,630.25,630.50,630.00,630.00,34,130,164.00
04/22/2009,06:45,630.25,630.25,629.75,630.00,37,192,229.00
04/22/2009,06:46,630.25,630.50,630.00,630.00,225,73,298.00
04/22/2009,06:47,630.25,630.50,630.00,630.25,208,6,214.00
04/22/2009,06:48,630.25,630.75,630.00,630.75,325,66,391.00
04/22/2009,06:49,630.50,631.00,630.50,630.50,67,78,145.00
04/22/2009,06:50,630.75,631.00,630.25,630.25,80,164,244.00
04/22/2009,06:51,630.50,630.75,630.25,630.75,97,83,180.00
04/22/2009,06:52,630.50,631.50,630.50,631.00,897,398,1295.00
04/22/2009,06:53,631.00,631.25,630.50,631.25,371,160,531.00
04/22/2009,06:54,631.00,632.25,631.00,632.00,2125,477,2602.00
04/22/2009,06:55,632.00,632.00,631.75,631.75,210,79,289.00
04/22/2009,06:56,632.00,632.00,631.50,631.50,74,213,287.00
04/22/2009,06:57,631.50,631.50,631.50,631.50,0,149,149.00
04/22/2009,06:58,631.50,631.50,631.00,631.25,85,196,281.00
04/22/2009,06:59,631.25,632.00,631.00,631.00,391,372,763.00
04/22/2009,07:00,631.00,631.25,630.75,630.75,63,316,379.00
04/22/2009,07:01,630.75,631.50,630.50,630.50,375,691,1066.00
04/22/2009,07:02,630.50,630.50,629.00,629.00,299,1472,1771.00
04/22/2009,07:03,628.75,629.00,625.75,626.25,2720,5906,8626.00
04/22/2009,07:04,626.25,628.50,625.75,627.25,2332,1124,3456.00
04/22/2009,07:05,627.50,628.50,626.50,628.50,1459,837,2296.00
04/22/2009,07:06,628.50,629.00,628.25,628.50,655,1000,1655.00
04/22/2009,07:07,628.50,628.75,627.25,628.25,606,835,1441.00
04/22/2009,07:08,628.00,630.50,628.00,629.75,1497,945,2442.00
04/22/2009,07:09,629.75,630.00,629.25,629.50,554,347,901.00
04/22/2009,07:10,629.50,629.75,629.25,629.50,590,499,1089.00
04/22/2009,07:11,629.50,629.75,628.75,629.00,355,412,767.00
04/22/2009,07:12,629.00,629.00,628.00,628.50,537,659,1196.00
04/22/2009,07:13,628.25,629.25,628.00,628.50,492,365,857.00
04/22/2009,07:14,628.50,628.50,627.75,627.75,46,685,731.00
04/22/2009,07:15,628.00,628.50,627.75,628.00,377,486,863.00
04/22/2009,07:16,628.00,628.25,627.25,627.25,254,794,1048.00
04/22/2009,07:17,627.50,627.50,626.50,626.50,339,873,1212.00
04/22/2009,07:18,626.50,626.50,625.25,625.75,1044,1828,2872.00
04/22/2009,07:19,626.00,626.00,625.00,625.25,470,1179,1649.00
04/22/2009,07:20,625.25,625.50,624.25,624.25,1449,2580,4029.00
04/22/2009,07:21,624.25,624.50,624.00,624.00,521,956,1477.00
04/22/2009,07:22,624.00,624.00,623.25,623.50,1424,2649,4073.00
04/22/2009,07:23,623.50,624.00,623.00,623.75,1261,1340,2601.00
04/22/2009,07:24,623.50,624.00,623.50,624.00,404,161,565.00
04/22/2009,07:25,624.00,624.25,623.50,624.25,819,1561,2380.00
04/22/2009,07:26,624.25,624.25,623.50,623.75,316,676,992.00
04/22/2009,07:27,623.75,624.75,623.50,624.75,1096,94,1190.00
04/22/2009,07:28,624.50,625.25,624.50,625.25,538,194,732.00
04/22/2009,07:29,625.00,625.50,625.00,625.25,321,482,803.00
04/22/2009,07:30,625.25,625.25,624.75,625.00,368,619,987.00
04/22/2009,07:31,625.25,625.25,624.75,624.75,155,257,412.00
04/22/2009,07:32,625.00,625.25,624.25,624.25,222,1025,1247.00
04/22/2009,07:33,624.25,624.50,623.50,623.75,109,767,876.00
04/22/2009,07:34,623.50,624.50,623.25,623.75,1564,1306,2870.00
04/22/2009,07:35,624.00,624.25,622.75,623.00,502,1316,1818.00
04/22/2009,07:36,622.75,623.25,622.75,623.00,213,930,1143.00
04/22/2009,07:37,623.00,624.50,622.75,624.50,1113,223,1336.00
04/22/2009,07:38,624.75,624.75,623.25,623.75,500,995,1495.00
04/22/2009,07:39,623.75,624.00,623.25,623.25,326,731,1057.00
04/22/2009,07:40,623.50,624.00,623.00,624.00,686,79,765.00
04/22/2009,07:41,624.00,624.25,623.25,623.50,645,801,1446.00
04/22/2009,07:42,623.50,624.25,623.00,623.50,1073,1048,2121.00
04/22/2009,07:43,623.25,623.75,623.00,623.25,1047,412,1459.00
04/22/2009,07:44,623.25,623.50,623.00,623.50,317,54,371.00
04/22/2009,07:45,623.25,623.75,623.25,623.50,317,249,566.00
04/22/2009,07:46,623.75,624.00,623.50,624.00,302,242,544.00
04/22/2009,07:47,623.75,624.00,623.50,623.75,215,162,377.00
04/22/2009,07:48,624.00,624.00,623.25,623.25,364,498,862.00
04/22/2009,07:49,623.25,624.00,623.25,623.75,362,64,426.00
04/22/2009,07:50,624.00,624.50,623.75,624.50,496,276,772.00
04/22/2009,07:51,624.25,625.00,624.25,624.75,505,260,765.00
04/22/2009,07:52,624.75,625.75,624.50,625.50,861,531,1392.00
04/22/2009,07:53,625.25,625.50,625.00,625.50,748,229,977.00
04/22/2009,07:54,625.25,625.50,625.00,625.25,293,304,597.00
04/22/2009,07:55,625.25,625.25,624.50,625.25,513,669,1182.00
04/22/2009,07:56,625.25,625.25,625.00,625.25,109,234,343.00
04/22/2009,07:57,625.00,625.25,624.25,624.75,500,492,992.00
04/22/2009,07:58,624.50,624.50,624.25,624.25,24,451,475.00
04/22/2009,07:59,624.25,624.75,623.75,624.50,758,546,1304.00
04/22/2009,08:00,624.25,624.75,624.25,624.50,187,808,995.00
04/22/2009,08:01,624.75,624.75,624.25,624.50,251,921,1172.00
04/22/2009,08:02,624.50,624.50,624.25,624.25,71,181,252.00
04/22/2009,08:03,624.25,624.50,624.25,624.25,8,181,189.00
04/22/2009,08:04,624.25,624.50,623.75,623.75,45,447,492.00
04/22/2009,08:05,623.75,624.00,623.75,624.00,391,227,618.00
04/22/2009,08:06,624.00,624.00,623.00,623.00,227,863,1090.00
04/22/2009,08:07,623.00,623.75,622.50,622.50,607,1405,2012.00
04/22/2009,08:08,622.50,623.00,622.25,622.75,523,1004,1527.00
04/22/2009,08:09,622.75,623.00,622.50,622.75,225,414,639.00
04/22/2009,08:10,622.75,623.25,622.50,622.75,260,243,503.00
04/22/2009,08:11,622.75,623.00,622.50,623.00,270,142,412.00
04/22/2009,08:12,623.00,623.25,622.75,623.00,208,43,251.00
04/22/2009,08:13,623.00,623.75,623.00,623.75,898,180,1078.00
04/22/2009,08:14,624.00,624.00,623.50,624.00,329,118,447.00
04/22/2009,08:15,624.00,624.50,623.75,624.00,381,261,642.00
04/22/2009,08:16,624.25,624.50,624.00,624.25,204,52,256.00
04/22/2009,08:17,624.25,624.50,624.00,624.50,172,152,324.00
04/22/2009,08:18,624.75,625.00,624.50,624.50,429,322,751.00
04/22/2009,08:19,624.75,624.75,624.00,624.25,585,1043,1628.00
04/22/2009,08:20,624.00,624.50,624.00,624.00,243,135,378.00
04/22/2009,08:21,624.25,624.50,624.00,624.50,98,101,199.00
04/22/2009,08:22,624.25,624.50,623.50,623.50,27,583,610.00
04/22/2009,08:23,623.50,624.00,623.25,623.75,584,432,1016.00
04/22/2009,08:24,623.50,624.00,623.50,624.00,140,47,187.00
04/22/2009,08:25,623.75,624.25,623.75,624.00,183,723,906.00
04/22/2009,08:26,624.00,624.25,623.75,624.00,397,178,575.00
04/22/2009,08:27,624.00,624.50,624.00,624.25,261,466,727.00
04/22/2009,08:28,624.50,625.00,624.25,625.00,820,75,895.00
04/22/2009,08:29,624.75,625.00,624.50,624.75,246,497,743.00
04/22/2009,08:30,624.75,625.25,624.50,625.25,1426,851,2277.00
04/22/2009,08:31,625.00,625.50,623.75,624.00,4987,4653,9640.00
04/22/2009,08:32,624.25,624.25,623.00,623.75,2592,3411,6003.00
04/22/2009,08:33,623.75,624.50,622.75,624.50,4265,3979,8244.00
04/22/2009,08:34,624.50,625.75,624.25,625.75,6243,4967,11210.00
04/22/2009,08:35,625.75,626.00,625.25,626.00,5505,3943,9448.00
04/22/2009,08:36,626.00,628.50,625.75,627.75,12464,6319,18783.00
04/22/2009,08:37,627.50,628.00,626.75,627.50,4220,5462,9682.00
04/22/2009,08:38,627.50,629.00,627.00,628.75,5662,1469,7131.00
04/22/2009,08:39,628.75,629.00,627.25,627.75,2309,4994,7303.00
04/22/2009,08:40,627.75,628.50,627.50,627.50,1566,3307,4873.00
04/22/2009,08:41,627.50,628.00,627.00,627.00,3430,3744,7174.00
04/22/2009,08:42,627.25,628.25,626.75,627.25,4945,5412,10357.00
04/22/2009,08:43,627.50,628.25,627.25,627.75,4947,3348,8295.00
04/22/2009,08:44,627.75,627.75,626.50,626.75,1944,3667,5611.00
04/22/2009,08:45,626.50,627.50,626.50,627.00,4094,2514,6608.00
04/22/2009,08:46,627.00,627.25,625.75,626.00,3285,5106,8391.00
04/22/2009,08:47,626.00,626.75,625.50,626.50,3617,4366,7983.00
04/22/2009,08:48,626.50,626.75,625.50,626.00,1305,1912,3217.00
04/22/2009,08:49,625.75,626.00,625.25,625.50,2941,2374,5315.00
04/22/2009,08:50,625.75,625.75,624.50,624.75,4610,4190,8800.00
04/22/2009,08:51,624.75,625.00,623.75,624.00,3701,4855,8556.00
04/22/2009,08:52,624.00,625.75,624.00,625.25,3972,2099,6071.00
04/22/2009,08:53,625.25,626.50,625.25,626.50,3753,2619,6372.00
04/22/2009,08:54,626.50,627.50,626.25,626.25,3950,4328,8278.00
04/22/2009,08:55,626.25,627.25,625.75,627.25,4702,2836,7538.00
04/22/2009,08:56,627.00,628.00,626.50,628.00,4308,3592,7900.00
04/22/2009,08:57,628.00,629.00,627.25,628.75,5163,2886,8049.00
04/22/2009,08:58,629.00,629.00,628.00,628.25,3568,4642,8210.00
04/22/2009,08:59,628.25,628.75,627.25,628.75,3658,4233,7891.00
04/22/2009,09:00,628.75,629.00,627.75,628.50,2256,3488,5744.00
04/22/2009,09:01,628.50,630.75,628.25,630.75,12590,3993,16583.00
04/22/2009,09:02,630.75,631.00,630.00,630.50,5403,7754,13157.00
04/22/2009,09:03,630.50,631.75,630.25,631.50,5801,5740,11541.00
04/22/2009,09:04,631.50,632.00,631.00,631.00,6851,7342,14193.00
04/22/2009,09:05,631.25,631.75,630.75,631.25,2652,3024,5676.00
04/22/2009,09:06,631.25,632.75,631.00,632.25,7948,4490,12438.00
04/22/2009,09:07,632.50,634.00,632.25,634.00,11490,7735,19225.00
04/22/2009,09:08,633.75,634.00,632.75,633.25,2817,7397,10214.00
04/22/2009,09:09,633.25,633.75,632.75,633.00,2586,3461,6047.00
04/22/2009,09:10,633.00,634.00,632.50,633.75,6057,3960,10017.00
04/22/2009,09:11,633.75,634.00,632.75,633.50,2953,3781,6734.00
04/22/2009,09:12,633.50,633.75,632.50,633.00,5648,7306,12954.00
04/22/2009,09:13,632.75,634.25,632.75,634.25,6536,1483,8019.00
04/22/2009,09:14,634.00,635.00,633.50,635.00,10166,5201,15367.00
04/22/2009,09:15,635.00,635.50,634.50,635.25,8124,5484,13608.00
04/22/2009,09:16,635.25,637.75,635.25,637.50,20539,6054,26593.00
04/22/2009,09:17,637.50,638.00,636.50,637.25,9638,10926,20564.00
04/22/2009,09:18,637.00,637.75,637.00,637.25,3668,3082,6750.00
04/22/2009,09:19,637.25,637.75,636.25,637.00,5143,7167,12310.00
04/22/2009,09:20,637.25,637.50,636.25,636.75,3115,3428,6543.00
04/22/2009,09:21,636.75,638.50,636.50,638.00,7332,4176,11508.00
04/22/2009,09:22,638.25,640.75,638.00,640.25,20967,7807,28774.00
04/22/2009,09:23,640.00,640.25,639.50,639.75,3980,9225,13205.00
04/22/2009,09:24,640.00,640.00,638.75,639.25,3186,5662,8848.00
04/22/2009,09:25,639.25,639.75,638.75,639.75,3272,3521,6793.00
04/22/2009,09:26,639.75,641.00,639.25,640.50,9472,6702,16174.00
04/22/2009,09:27,640.75,641.00,639.50,639.75,10719,7327,18046.00
04/22/2009,09:28,639.75,640.50,639.50,639.75,3016,4540,7556.00
04/22/2009,09:29,640.00,641.00,639.75,640.00,5727,3425,9152.00
04/22/2009,09:30,640.00,640.75,640.00,640.50,2021,1887,3908.00
04/22/2009,09:31,640.50,641.25,639.25,639.50,11637,8070,19707.00
04/22/2009,09:32,639.50,639.50,638.50,638.75,3855,6938,10793.00
04/22/2009,09:33,639.00,639.50,638.75,639.25,5190,5357,10547.00
04/22/2009,09:34,639.25,639.25,638.50,638.75,1423,1445,2868.00
04/22/2009,09:35,638.75,639.00,638.00,638.25,3311,5800,9111.00
04/22/2009,09:36,638.00,639.00,638.00,638.75,5077,2809,7886.00
04/22/2009,09:37,638.75,639.75,638.50,638.75,4720,2248,6968.00
04/22/2009,09:38,638.75,639.00,638.25,638.50,1916,2379,4295.00
04/22/2009,09:39,638.50,639.00,638.00,638.75,3062,4394,7456.00
04/22/2009,09:40,639.00,639.75,638.75,639.25,2905,3015,5920.00
04/22/2009,09:41,639.25,640.50,639.00,640.00,4231,2645,6876.00
04/22/2009,09:42,640.00,640.50,639.75,640.00,2304,1599,3903.00
04/22/2009,09:43,639.75,640.00,639.25,639.50,3010,3727,6737.00
04/22/2009,09:44,639.50,639.50,638.25,638.75,2309,3405,5714.00
04/22/2009,09:45,638.75,639.00,638.25,638.75,1529,1909,3438.00
04/22/2009,09:46,638.75,639.25,638.25,638.50,2451,2715,5166.00
04/22/2009,09:47,638.25,639.25,638.00,638.50,1832,2402,4234.00
04/22/2009,09:48,638.25,638.50,637.50,638.25,2673,5711,8384.00
04/22/2009,09:49,638.25,639.00,638.25,638.25,2831,1015,3846.00
04/22/2009,09:50,638.50,639.00,638.25,638.50,2499,1005,3504.00
04/22/2009,09:51,638.25,639.50,638.00,639.25,3706,3292,6998.00
04/22/2009,09:52,639.25,639.50,638.75,638.75,2770,770,3540.00
04/22/2009,09:53,639.00,639.50,638.50,638.75,1938,1540,3478.00
04/22/2009,09:54,639.00,640.00,638.75,639.25,4694,4266,8960.00
04/22/2009,09:55,639.25,639.50,638.75,638.75,2150,2048,4198.00
04/22/2009,09:56,638.75,640.25,638.75,640.00,5222,1496,6718.00
04/22/2009,09:57,640.25,641.25,640.00,641.25,3802,1598,5400.00
04/22/2009,09:58,641.00,641.25,639.00,639.00,1851,4296,6147.00
04/22/2009,09:59,639.00,639.50,638.25,638.50,2529,3301,5830.00
04/22/2009,10:00,638.25,638.75,637.50,637.75,2247,4347,6594.00
04/22/2009,10:01,638.00,638.25,637.50,637.75,1914,2425,4339.00
04/22/2009,10:02,637.50,638.00,637.50,637.75,2647,1321,3968.00
04/22/2009,10:03,637.75,638.50,637.50,638.50,3494,3262,6756.00
04/22/2009,10:04,638.50,638.75,638.00,638.50,1068,2018,3086.00
04/22/2009,10:05,638.50,639.25,638.00,638.50,3913,2696,6609.00
04/22/2009,10:06,638.50,638.75,638.00,638.25,849,1053,1902.00
04/22/2009,10:07,638.25,638.25,637.25,637.25,2055,3540,5595.00
04/22/2009,10:08,637.25,638.50,637.25,638.00,3918,1978,5896.00
04/22/2009,10:09,638.00,639.00,638.00,638.75,3164,1536,4700.00
04/22/2009,10:10,639.00,639.00,638.25,638.25,1826,1159,2985.00
04/22/2009,10:11,638.50,639.00,637.75,639.00,2257,1305,3562.00
04/22/2009,10:12,639.00,639.00,637.00,637.50,1928,6354,8282.00
04/22/2009,10:13,637.50,637.75,637.25,637.75,2424,1393,3817.00
04/22/2009,10:14,637.75,638.25,637.50,638.00,4078,1853,5931.00
04/22/2009,10:15,638.00,638.50,637.50,638.00,2824,2128,4952.00
04/22/2009,10:16,638.25,639.00,638.25,638.50,2427,1151,3578.00
04/22/2009,10:17,638.75,639.25,638.50,639.00,1803,677,2480.00
04/22/2009,10:18,639.00,639.75,638.75,639.25,2800,1246,4046.00
04/22/2009,10:19,639.00,639.50,639.00,639.25,1576,588,2164.00
04/22/2009,10:20,639.25,639.50,638.75,639.25,1435,2584,4019.00
04/22/2009,10:21,639.25,639.50,638.50,638.75,1800,1506,3306.00
04/22/2009,10:22,638.75,639.75,638.75,639.50,1111,666,1777.00
04/22/2009,10:23,639.25,640.25,639.00,640.00,3328,2419,5747.00
04/22/2009,10:24,640.00,640.75,639.75,640.50,2680,1239,3919.00
04/22/2009,10:25,640.50,640.75,640.00,640.00,901,1140,2041.00
04/22/2009,10:26,640.25,640.75,640.00,640.00,1394,412,1806.00
04/22/2009,10:27,640.00,640.50,640.00,640.00,922,784,1706.00
04/22/2009,10:28,640.00,640.25,639.25,639.75,801,1702,2503.00
04/22/2009,10:29,639.75,640.25,639.25,639.75,1578,2230,3808.00
04/22/2009,10:30,640.00,641.00,639.75,641.00,3847,1368,5215.00
04/22/2009,10:31,641.00,641.50,640.75,641.50,7432,5601,13033.00
04/22/2009,10:32,641.25,642.50,641.00,642.25,9700,4169,13869.00
04/22/2009,10:33,642.25,642.25,641.25,641.50,3073,4554,7627.00
04/22/2009,10:34,641.50,642.00,641.25,641.50,1202,1457,2659.00
04/22/2009,10:35,641.25,641.50,640.75,641.00,764,2269,3033.00
04/22/2009,10:36,641.00,641.50,640.50,641.25,2053,1595,3648.00
04/22/2009,10:37,641.50,641.75,641.00,641.25,1014,1106,2120.00
04/22/2009,10:38,641.25,641.75,641.00,641.50,1679,859,2538.00
04/22/2009,10:39,641.50,641.75,641.25,641.50,977,1293,2270.00
04/22/2009,10:40,641.75,642.25,641.75,642.25,4351,2841,7192.00
04/22/2009,10:41,642.25,642.75,642.00,642.50,4588,2435,7023.00
04/22/2009,10:42,642.50,642.75,642.00,642.50,2528,969,3497.00
04/22/2009,10:43,642.50,643.25,642.25,642.50,4165,2944,7109.00
04/22/2009,10:44,642.50,643.00,641.75,642.00,2864,3431,6295.00
04/22/2009,10:45,642.00,642.50,641.50,641.75,1886,3188,5074.00
04/22/2009,10:46,642.00,642.75,641.50,642.50,4703,1898,6601.00
04/22/2009,10:47,642.50,643.00,642.25,643.00,1744,448,2192.00
04/22/2009,10:48,643.00,643.50,642.75,643.25,3735,660,4395.00
04/22/2009,10:49,643.00,643.25,642.25,642.75,1331,2459,3790.00
04/22/2009,10:50,642.50,642.75,642.00,642.50,2722,3968,6690.00
04/22/2009,10:51,642.25,642.50,642.00,642.00,1503,788,2291.00
04/22/2009,10:52,642.00,642.25,641.75,642.00,1720,1568,3288.00
04/22/2009,10:53,642.25,642.75,642.00,642.00,964,2091,3055.00
04/22/2009,10:54,642.00,642.50,642.00,642.50,1071,1820,2891.00
04/22/2009,10:55,642.25,643.00,642.25,642.25,1882,2844,4726.00
04/22/2009,10:56,642.50,642.75,641.75,641.75,1681,2808,4489.00
04/22/2009,10:57,641.75,642.50,641.50,642.25,1750,2449,4199.00
04/22/2009,10:58,642.25,643.25,642.25,643.00,3875,686,4561.00
04/22/2009,10:59,643.25,643.25,642.50,642.75,633,1005,1638.00
04/22/2009,11:00,642.75,643.25,642.50,643.00,1005,478,1483.00
04/22/2009,11:01,643.00,643.25,642.50,642.50,1040,1248,2288.00
04/22/2009,11:02,642.50,643.25,642.25,642.50,1218,1607,2825.00
04/22/2009,11:03,642.50,643.00,642.00,642.25,1547,1584,3131.00
04/22/2009,11:04,642.25,642.25,641.25,641.50,1086,4346,5432.00
04/22/2009,11:05,641.50,641.75,641.00,641.25,1864,2619,4483.00
04/22/2009,11:06,641.25,641.75,640.75,641.50,2461,2198,4659.00
04/22/2009,11:07,641.75,642.25,641.25,642.00,2742,4825,7567.00
04/22/2009,11:08,641.75,642.25,641.50,641.75,950,1228,2178.00
04/22/2009,11:09,641.75,642.00,641.25,641.75,1122,2780,3902.00
04/22/2009,11:10,642.00,642.75,641.50,642.50,3575,945,4520.00
04/22/2009,11:11,642.50,643.00,642.00,642.75,2609,2570,5179.00
04/22/2009,11:12,642.75,643.00,642.25,642.50,1743,1973,3716.00
04/22/2009,11:13,642.50,642.75,642.00,642.00,280,1977,2257.00
04/22/2009,11:14,642.25,642.50,641.75,642.25,1809,2075,3884.00
04/22/2009,11:15,642.25,642.50,641.75,642.00,174,815,989.00
04/22/2009,11:16,642.00,642.25,641.25,641.50,3111,4181,7292.00
04/22/2009,11:17,641.75,642.00,641.50,641.50,562,1473,2035.00
04/22/2009,11:18,641.50,641.75,641.50,641.50,386,397,783.00
04/22/2009,11:19,641.75,641.75,641.25,641.25,821,3045,3866.00
04/22/2009,11:20,641.25,641.50,640.75,641.00,280,1931,2211.00
04/22/2009,11:21,641.00,641.25,640.00,640.00,2292,5809,8101.00
04/22/2009,11:22,640.25,640.75,640.00,640.75,2004,3135,5139.00
04/22/2009,11:23,640.75,641.00,640.00,640.50,3116,1367,4483.00
04/22/2009,11:24,640.50,640.75,640.25,640.75,1473,43,1516.00
04/22/2009,11:25,640.75,640.75,640.25,640.50,2718,813,3531.00
04/22/2009,11:26,640.50,640.75,639.75,640.00,1392,1970,3362.00
04/22/2009,11:27,640.25,640.25,638.75,639.00,1576,6398,7974.00
04/22/2009,11:28,639.00,639.25,638.75,638.75,2318,6137,8455.00
04/22/2009,11:29,639.00,639.00,638.25,638.25,1973,2736,4709.00
04/22/2009,11:30,638.50,638.50,637.50,637.75,6219,9533,15752.00
04/22/2009,11:31,637.50,638.00,637.25,637.75,4346,6804,11150.00
04/22/2009,11:32,637.50,637.75,637.25,637.50,3750,1857,5607.00
04/22/2009,11:33,637.75,638.00,637.25,637.50,3095,2103,5198.00
04/22/2009,11:34,637.75,637.75,637.00,637.25,3034,3192,6226.00
04/22/2009,11:35,637.25,637.50,637.00,637.00,578,1822,2400.00
04/22/2009,11:36,637.00,637.25,636.25,636.50,5225,7672,12897.00
04/22/2009,11:37,636.50,636.75,635.75,636.00,3835,3850,7685.00
04/22/2009,11:38,636.25,636.50,636.00,636.50,3127,355,3482.00
04/22/2009,11:39,636.50,636.75,636.50,636.75,2005,535,2540.00
04/22/2009,11:40,636.75,637.25,636.50,637.25,2686,87,2773.00
04/22/2009,11:41,637.25,637.25,637.00,637.25,1667,190,1857.00
04/22/2009,11:42,637.25,637.50,636.75,636.75,1196,1772,2968.00
04/22/2009,11:43,636.75,637.00,635.75,636.00,2024,2801,4825.00
04/22/2009,11:44,635.75,636.00,635.50,636.00,2716,2771,5487.00
04/22/2009,11:45,636.00,636.25,635.50,635.50,2502,2628,5130.00
04/22/2009,11:46,635.50,635.75,633.25,634.00,5733,11121,16854.00
04/22/2009,11:47,633.75,634.50,633.75,634.00,3361,3424,6785.00
04/22/2009,11:48,634.00,634.25,633.50,633.75,2125,2417,4542.00
04/22/2009,11:49,633.75,634.00,633.25,633.25,1275,2327,3602.00
04/22/2009,11:50,633.50,634.00,633.25,634.00,3522,2095,5617.00
04/22/2009,11:51,633.75,634.25,633.25,633.50,2190,2635,4825.00
04/22/2009,11:52,633.75,633.75,633.25,633.75,2451,2417,4868.00
04/22/2009,11:53,633.75,633.75,632.75,633.00,2171,2921,5092.00
04/22/2009,11:54,632.75,633.75,632.25,633.50,4035,4746,8781.00
04/22/2009,11:55,633.50,634.00,633.25,634.00,3170,2676,5846.00
04/22/2009,11:56,634.00,635.00,634.00,635.00,5039,1096,6135.00
04/22/2009,11:57,635.00,635.25,634.25,634.50,1571,4415,5986.00
04/22/2009,11:58,634.50,635.50,634.25,635.00,4806,3413,8219.00
04/22/2009,11:59,635.00,635.25,634.50,635.25,4062,3072,7134.00
04/22/2009,12:00,635.25,635.25,634.75,634.75,876,1985,2861.00
04/22/2009,12:01,635.00,635.25,634.75,635.25,1500,3174,4674.00
04/22/2009,12:02,635.25,635.75,635.00,635.75,4861,2363,7224.00
04/22/2009,12:03,635.75,635.75,635.00,635.00,1524,3338,4862.00
04/22/2009,12:04,635.00,635.00,634.00,634.00,1035,2963,3998.00
04/22/2009,12:05,634.00,635.50,634.00,635.25,3211,371,3582.00
04/22/2009,12:06,635.25,635.75,634.75,635.00,2398,2779,5177.00
04/22/2009,12:07,635.25,635.50,634.75,635.00,435,1283,1718.00
04/22/2009,12:08,634.75,636.00,634.50,635.00,4609,2822,7431.00
04/22/2009,12:09,634.75,635.00,634.00,634.75,2187,1843,4030.00
04/22/2009,12:10,634.75,635.50,634.75,635.00,1474,829,2303.00
04/22/2009,12:11,635.00,635.25,634.75,635.00,497,483,980.00
04/22/2009,12:12,635.00,635.00,632.75,633.00,3178,6458,9636.00
04/22/2009,12:13,632.75,634.75,632.75,634.50,2818,1840,4658.00
04/22/2009,12:14,634.50,634.75,634.00,634.75,983,1491,2474.00
04/22/2009,12:15,634.50,635.25,634.50,635.00,1970,2434,4404.00
04/22/2009,12:16,635.00,636.25,635.00,635.75,2494,2672,5166.00
04/22/2009,12:17,635.75,636.75,635.75,636.25,4258,2338,6596.00
04/22/2009,12:18,636.25,636.25,635.25,635.50,1282,3323,4605.00
04/22/2009,12:19,635.75,636.00,635.50,635.75,1347,1924,3271.00
04/22/2009,12:20,635.75,636.00,635.25,635.75,615,1413,2028.00
04/22/2009,12:21,635.50,636.50,635.50,636.25,2451,1466,3917.00
04/22/2009,12:22,636.25,636.75,636.00,636.50,1879,2259,4138.00
04/22/2009,12:23,636.50,636.75,636.25,636.50,3013,1206,4219.00
04/22/2009,12:24,636.50,636.75,636.25,636.50,1017,628,1645.00
04/22/2009,12:25,636.50,636.50,635.75,636.50,1016,1638,2654.00
04/22/2009,12:26,636.25,636.50,635.50,636.25,1108,1410,2518.00
04/22/2009,12:27,636.25,637.75,636.25,637.25,3962,1646,5608.00
04/22/2009,12:28,637.50,638.00,637.00,637.75,2052,1059,3111.00
04/22/2009,12:29,637.50,638.00,637.00,637.50,3440,3992,7432.00
04/22/2009,12:30,637.75,638.00,637.25,637.50,1148,1461,2609.00
04/22/2009,12:31,637.25,637.75,637.00,637.50,2404,1660,4064.00
04/22/2009,12:32,637.50,638.00,637.00,637.50,2024,3754,5778.00
04/22/2009,12:33,637.50,637.50,636.50,636.50,437,2505,2942.00
04/22/2009,12:34,636.75,637.25,636.50,637.25,2525,1371,3896.00
04/22/2009,12:35,637.25,639.25,636.75,639.25,7944,1489,9433.00
04/22/2009,12:36,639.25,639.50,638.75,639.00,2151,3792,5943.00
04/22/2009,12:37,639.00,639.50,638.75,639.50,1036,650,1686.00
04/22/2009,12:38,639.50,639.75,639.00,639.25,1976,1245,3221.00
04/22/2009,12:39,639.25,640.00,639.00,639.75,2950,2617,5567.00
04/22/2009,12:40,639.50,640.50,639.25,639.25,2291,3115,5406.00
04/22/2009,12:41,639.25,640.25,639.25,639.50,1528,1748,3276.00
04/22/2009,12:42,639.50,639.75,639.25,639.75,418,588,1006.00
04/22/2009,12:43,639.50,639.75,638.75,638.75,140,1339,1479.00
04/22/2009,12:44,638.75,639.25,638.75,638.75,1368,847,2215.00
04/22/2009,12:45,638.75,639.25,638.50,638.75,795,786,1581.00
04/22/2009,12:46,638.75,639.00,638.00,638.00,1098,2942,4040.00
04/22/2009,12:47,638.00,638.50,637.75,638.00,1297,1569,2866.00
04/22/2009,12:48,638.00,638.50,637.75,638.00,1490,2440,3930.00
04/22/2009,12:49,638.00,638.75,638.00,638.50,2123,705,2828.00
04/22/2009,12:50,638.75,639.00,638.25,638.50,871,697,1568.00
04/22/2009,12:51,638.50,639.00,638.50,639.00,667,809,1476.00
04/22/2009,12:52,638.75,639.25,638.50,639.00,1066,1528,2594.00
04/22/2009,12:53,639.00,639.00,638.50,638.75,709,909,1618.00
04/22/2009,12:54,638.75,638.75,637.75,637.75,675,2210,2885.00
04/22/2009,12:55,637.75,638.50,637.75,638.25,675,1061,1736.00
04/22/2009,12:56,638.00,638.25,637.75,638.25,1171,877,2048.00
04/22/2009,12:57,638.25,638.25,635.50,636.00,4099,8378,12477.00
04/22/2009,12:58,635.75,636.50,635.50,636.50,1457,1953,3410.00
04/22/2009,12:59,636.50,636.50,635.75,636.25,1126,3531,4657.00
04/22/2009,13:00,636.25,636.50,635.50,635.75,980,1734,2714.00
04/22/2009,13:01,635.75,636.50,635.25,636.50,3361,1871,5232.00
04/22/2009,13:02,636.50,637.25,636.25,636.25,3567,1793,5360.00
04/22/2009,13:03,636.25,636.50,636.00,636.25,1404,1459,2863.00
04/22/2009,13:04,636.25,636.75,636.00,636.00,650,2319,2969.00
04/22/2009,13:05,636.00,636.25,635.75,635.75,442,1065,1507.00
04/22/2009,13:06,635.75,636.25,635.50,636.00,2002,1622,3624.00
04/22/2009,13:07,635.75,636.50,635.50,636.25,3924,2818,6742.00
04/22/2009,13:08,636.25,637.00,636.25,637.00,3446,797,4243.00
04/22/2009,13:09,637.00,638.00,637.00,637.75,3082,1914,4996.00
04/22/2009,13:10,637.75,638.00,637.00,637.25,700,1671,2371.00
04/22/2009,13:11,637.50,637.50,637.00,637.00,694,1836,2530.00
04/22/2009,13:12,637.00,638.00,637.00,637.75,1139,445,1584.00
04/22/2009,13:13,637.75,638.00,637.25,637.50,1575,1718,3293.00
04/22/2009,13:14,637.50,637.75,637.25,637.25,411,655,1066.00
04/22/2009,13:15,637.25,639.00,637.25,639.00,3646,3541,7187.00
04/22/2009,13:16,639.00,641.25,638.75,640.50,8661,5203,13864.00
04/22/2009,13:17,640.25,641.00,640.25,640.50,6279,4281,10560.00
04/22/2009,13:18,640.50,640.75,640.00,640.50,1761,2447,4208.00
04/22/2009,13:19,640.25,641.00,640.25,640.50,1924,2252,4176.00
04/22/2009,13:20,640.25,641.00,640.25,640.75,1330,1407,2737.00
04/22/2009,13:21,640.50,641.75,640.50,641.50,4014,2756,6770.00
04/22/2009,13:22,641.50,641.75,641.25,641.25,840,2014,2854.00
04/22/2009,13:23,641.25,642.00,641.25,641.50,2643,2199,4842.00
04/22/2009,13:24,641.50,641.75,641.25,641.25,137,1854,1991.00
04/22/2009,13:25,641.25,641.50,640.75,640.75,553,3198,3751.00
04/22/2009,13:26,640.75,642.00,640.75,641.25,5159,2977,8136.00
04/22/2009,13:27,641.25,641.50,640.50,640.75,1730,2794,4524.00
04/22/2009,13:28,640.75,641.25,640.50,640.50,1192,2244,3436.00
04/22/2009,13:29,640.50,641.00,640.50,640.50,2109,1458,3567.00
04/22/2009,13:30,640.50,641.50,640.50,641.25,2607,716,3323.00
04/22/2009,13:31,641.50,644.25,641.50,643.50,14576,5444,20020.00
04/22/2009,13:32,643.50,644.75,643.50,644.75,6683,3126,9809.00
04/22/2009,13:33,644.75,644.75,644.25,644.25,1730,2391,4121.00
04/22/2009,13:34,644.25,645.00,644.00,644.25,3408,3832,7240.00
04/22/2009,13:35,644.25,644.50,643.50,643.50,642,3434,4076.00
04/22/2009,13:36,643.50,644.25,643.50,644.00,1330,2387,3717.00
04/22/2009,13:37,643.75,644.25,643.75,644.00,892,1237,2129.00
04/22/2009,13:38,644.00,644.50,643.75,644.25,1918,1260,3178.00
04/22/2009,13:39,644.25,645.00,644.00,644.50,4427,1344,5771.00
04/22/2009,13:40,644.50,644.75,644.00,644.50,2779,1530,4309.00
04/22/2009,13:41,644.75,644.75,644.25,644.75,2411,1690,4101.00
04/22/2009,13:42,644.75,645.00,644.25,644.75,2540,2131,4671.00
04/22/2009,13:43,644.75,645.25,644.25,644.75,2879,2799,5678.00
04/22/2009,13:44,644.75,644.75,643.50,643.50,1571,4391,5962.00
04/22/2009,13:45,643.75,644.25,643.50,644.25,2919,1650,4569.00
04/22/2009,13:46,644.00,644.75,643.75,644.00,1686,2879,4565.00
04/22/2009,13:47,644.25,644.25,643.25,643.25,1804,2018,3822.00
04/22/2009,13:48,643.25,643.75,643.25,643.75,1218,868,2086.00
04/22/2009,13:49,643.50,644.00,643.25,643.75,1303,1274,2577.00
04/22/2009,13:50,643.75,644.00,643.50,643.50,944,1204,2148.00
04/22/2009,13:51,643.50,644.00,643.50,644.00,1739,1386,3125.00
04/22/2009,13:52,643.75,644.75,643.75,644.50,1674,1026,2700.00
04/22/2009,13:53,644.50,644.50,644.00,644.00,1877,1053,2930.00
04/22/2009,13:54,644.00,644.75,643.75,644.75,2518,1069,3587.00
04/22/2009,13:55,644.50,644.75,644.25,644.50,406,2058,2464.00
04/22/2009,13:56,644.50,644.50,643.75,644.25,1429,1721,3150.00
04/22/2009,13:57,644.00,644.50,643.50,644.00,1319,2334,3653.00
04/22/2009,13:58,644.00,644.00,642.75,642.75,764,3258,4022.00
04/22/2009,13:59,642.75,643.00,641.00,641.50,2789,6968,9757.00
04/22/2009,14:00,641.50,642.25,641.25,641.50,2223,2180,4403.00
04/22/2009,14:01,641.50,641.75,640.00,640.00,1964,7566,9530.00
04/22/2009,14:02,640.00,640.75,640.00,640.25,4946,818,5764.00
04/22/2009,14:03,640.50,641.50,640.25,640.50,4185,2504,6689.00
04/22/2009,14:04,640.75,641.75,640.50,640.75,2660,2678,5338.00
04/22/2009,14:05,640.75,641.50,640.50,641.25,1444,2114,3558.00
04/22/2009,14:06,641.25,642.00,641.00,641.25,3447,2675,6122.00
04/22/2009,14:07,641.00,641.75,641.00,641.25,2515,3612,6127.00
04/22/2009,14:08,641.25,642.00,641.00,641.75,1505,653,2158.00
04/22/2009,14:09,641.75,641.75,641.25,641.75,717,402,1119.00
04/22/2009,14:10,641.75,641.75,640.75,641.25,1184,2345,3529.00
04/22/2009,14:11,641.50,644.00,641.50,643.50,6947,2973,9920.00
04/22/2009,14:12,643.50,644.50,643.50,643.50,3428,6712,10140.00
04/22/2009,14:13,643.75,644.50,643.25,644.25,5115,3149,8264.00
04/22/2009,14:14,644.25,645.50,643.75,644.00,10371,6840,17211.00
04/22/2009,14:15,644.00,644.50,643.75,644.25,1369,885,2254.00
04/22/2009,14:16,644.50,644.75,644.00,644.25,4486,3786,8272.00
04/22/2009,14:17,644.25,645.00,644.00,644.75,3663,6262,9925.00
04/22/2009,14:18,644.75,645.00,643.00,643.25,1173,4285,5458.00
04/22/2009,14:19,643.25,643.50,641.75,641.75,741,3927,4668.00
04/22/2009,14:20,641.75,642.00,639.25,640.25,5850,10915,16765.00
04/22/2009,14:21,640.25,641.75,640.00,640.75,5597,3185,8782.00
04/22/2009,14:22,640.50,641.50,640.50,641.00,2291,1349,3640.00
04/22/2009,14:23,641.25,641.75,639.25,641.25,4279,3892,8171.00
04/22/2009,14:24,641.50,641.50,639.75,640.50,1117,3086,4203.00
04/22/2009,14:25,640.75,641.75,640.25,640.50,4197,7179,11376.00
04/22/2009,14:26,640.25,640.50,638.75,640.50,4603,4526,9129.00
04/22/2009,14:27,640.50,641.25,639.00,639.50,3631,5649,9280.00
04/22/2009,14:28,639.50,640.75,639.25,639.75,1930,2892,4822.00
04/22/2009,14:29,639.75,641.00,639.25,640.50,2932,3535,6467.00
04/22/2009,14:30,640.50,640.50,639.75,640.25,2380,3176,5556.00
04/22/2009,14:31,640.00,640.50,638.25,639.25,5079,7364,12443.00
04/22/2009,14:32,639.25,639.50,638.25,639.25,2996,3219,6215.00
04/22/2009,14:33,639.25,640.25,639.00,639.75,4755,4079,8834.00
04/22/2009,14:34,639.75,640.25,639.25,640.25,1796,661,2457.00
04/22/2009,14:35,640.25,641.25,639.75,641.00,5905,3898,9803.00
04/22/2009,14:36,641.00,641.00,639.25,639.50,2112,3461,5573.00
04/22/2009,14:37,639.50,639.75,638.00,638.00,1735,3393,5128.00
04/22/2009,14:38,638.00,638.75,635.50,636.00,6156,12806,18962.00
04/22/2009,14:39,635.75,636.50,634.25,634.50,9515,9827,19342.00
04/22/2009,14:40,634.50,635.50,634.00,634.75,6069,4948,11017.00
04/22/2009,14:41,634.75,636.50,634.00,634.00,8442,6827,15269.00
04/22/2009,14:42,634.25,635.25,633.75,634.50,5190,6134,11324.00
04/22/2009,14:43,634.75,635.00,632.00,633.25,9371,16930,26301.00
04/22/2009,14:44,633.25,634.25,632.00,632.25,6020,8197,14217.00
04/22/2009,14:45,632.25,634.25,632.25,633.50,6672,4581,11253.00
04/22/2009,14:46,633.25,634.00,632.00,633.50,7739,9204,16943.00
04/22/2009,14:47,633.25,634.00,631.25,631.25,3602,7597,11199.00
04/22/2009,14:48,631.25,632.00,629.75,630.00,9221,12781,22002.00
04/22/2009,14:49,630.00,630.50,629.25,630.50,6674,5698,12372.00
04/22/2009,14:50,630.50,631.25,629.75,631.00,6296,3045,9341.00
04/22/2009,14:51,631.00,632.50,630.75,631.75,7239,4155,11394.00
04/22/2009,14:52,631.75,631.75,629.75,631.25,5150,3867,9017.00
04/22/2009,14:53,631.25,631.25,629.25,629.25,2463,7782,10245.00
04/22/2009,14:54,629.25,630.75,629.25,630.50,3891,3460,7351.00
04/22/2009,14:55,630.50,630.50,628.25,629.50,6190,6964,13154.00
04/22/2009,14:56,629.25,629.50,628.00,628.25,7783,7921,15704.00
04/22/2009,14:57,628.25,628.50,627.25,628.00,7549,10835,18384.00
04/22/2009,14:58,628.00,628.00,626.25,626.50,6695,10431,17126.00
04/22/2009,14:59,626.50,627.00,625.50,625.75,8601,14287,22888.00
04/22/2009,15:00,625.75,627.75,625.50,627.50,26894,16967,43861.00
04/22/2009,15:01,627.50,627.75,626.75,626.75,12482,16372,28854.00
04/22/2009,15:02,626.75,627.00,625.75,626.00,4941,7699,12640.00
04/22/2009,15:03,625.75,626.25,625.25,625.50,5774,4230,10004.00
04/22/2009,15:04,625.50,626.00,625.25,625.75,2877,1061,3938.00
04/22/2009,15:05,625.50,626.00,625.50,626.00,4225,1364,5589.00
04/22/2009,15:06,626.00,626.50,625.50,626.50,3328,1242,4570.00
04/22/2009,15:07,626.50,626.50,625.25,625.25,2717,3982,6699.00
04/22/2009,15:08,625.50,625.50,623.25,623.75,2576,8882,11458.00
04/22/2009,15:09,623.75,624.25,623.25,623.75,2036,1170,3206.00
04/22/2009,15:10,624.00,624.25,623.50,624.00,920,1963,2883.00
04/22/2009,15:11,624.00,624.25,622.75,623.00,2056,3945,6001.00
04/22/2009,15:12,623.25,623.50,622.25,622.25,1832,4425,6257.00
04/22/2009,15:13,622.50,623.00,622.00,623.00,3680,3046,6726.00
04/22/2009,15:14,622.75,624.25,622.75,623.50,3708,2068,5776.00
04/22/2009,15:15,623.75,624.25,622.75,622.75,2606,3067,5673.00
04/22/2009,15:16,622.75,623.00,622.75,623.00,2,15,17.00
04/22/2009,15:31,622.75,625.75,622.50,623.75,2479,2540,5019.00
04/22/2009,15:32,623.50,626.00,623.50,624.50,1485,1303,2788.00
04/22/2009,15:33,624.25,625.00,623.25,624.50,653,706,1359.00
04/22/2009,15:34,624.50,625.50,624.25,625.25,583,410,993.00
04/22/2009,15:35,625.00,625.25,624.75,625.25,263,120,383.00
04/22/2009,15:36,625.00,625.50,623.75,624.25,418,643,1061.00
04/22/2009,15:37,624.25,624.50,623.75,624.25,486,183,669.00
04/22/2009,15:38,624.00,625.00,624.00,624.75,606,219,825.00
04/22/2009,15:39,624.75,624.75,624.00,624.25,44,311,355.00
04/22/2009,15:40,624.00,624.25,623.25,623.25,64,304,368.00
04/22/2009,15:41,623.25,623.50,622.25,623.00,317,556,873.00
04/22/2009,15:42,623.25,623.25,622.75,623.00,171,304,475.00
04/22/2009,15:43,623.00,623.25,623.00,623.25,275,111,386.00
04/22/2009,15:44,623.50,623.75,623.00,623.25,120,208,328.00
04/22/2009,15:45,623.00,623.75,623.00,623.50,79,97,176.00
04/22/2009,15:46,623.50,624.00,623.25,623.75,239,10,249.00
04/22/2009,15:47,624.00,624.75,624.00,624.75,228,31,259.00
04/22/2009,15:48,624.75,625.00,624.50,624.75,178,120,298.00
04/22/2009,15:49,625.00,625.00,624.50,624.50,15,94,109.00
04/22/2009,15:50,624.50,625.25,624.25,625.25,161,67,228.00
04/22/2009,15:51,625.00,625.25,624.75,625.00,179,55,234.00
04/22/2009,15:52,624.75,624.75,624.25,624.75,48,98,146.00
04/22/2009,15:53,624.75,625.00,624.50,625.00,68,16,84.00
04/22/2009,15:54,625.00,625.00,624.00,624.50,22,129,151.00
04/22/2009,15:55,624.25,624.75,624.25,624.50,40,29,69.00
04/22/2009,15:56,624.50,624.75,623.75,624.00,28,130,158.00
04/22/2009,15:57,624.00,624.25,623.75,624.00,173,85,258.00
04/22/2009,15:58,624.25,624.75,623.75,624.50,148,123,271.00
04/22/2009,15:59,624.50,624.50,624.25,624.25,3,71,74.00
04/22/2009,16:00,624.25,625.50,624.00,625.25,736,317,1053.00
04/22/2009,17:01,624.50,625.50,624.00,624.00,65,300,365.00
04/22/2009,17:02,624.25,624.50,624.00,624.00,32,95,127.00
04/22/2009,17:03,624.00,624.00,623.75,623.75,75,639,714.00
04/22/2009,17:04,623.75,624.00,623.75,624.00,25,156,181.00
04/22/2009,17:05,624.00,624.00,623.75,623.75,11,174,185.00
04/22/2009,17:06,624.00,624.00,623.75,623.75,44,154,198.00
04/22/2009,17:07,624.00,624.00,623.75,623.75,19,49,68.00
04/22/2009,17:08,623.50,623.75,623.50,623.75,77,9,86.00
04/22/2009,17:09,623.75,624.00,623.75,623.75,42,13,55.00
04/22/2009,17:10,624.00,624.00,623.75,623.75,22,60,82.00
04/22/2009,17:11,623.75,624.00,623.75,623.75,2,52,54.00
04/22/2009,17:12,623.75,624.00,623.75,623.75,1,2,3.00
04/22/2009,17:13,624.00,624.00,623.75,623.75,1,32,33.00
04/22/2009,17:14,623.75,624.00,623.50,623.75,20,23,43.00
04/22/2009,17:15,623.50,623.75,623.50,623.75,4,2,6.00
04/22/2009,17:16,623.50,623.75,623.50,623.50,4,112,116.00
04/22/2009,17:17,623.75,623.75,623.75,623.75,43,0,43.00
04/22/2009,17:18,623.75,624.00,623.75,624.00,5,0,5.00
04/22/2009,17:19,624.00,624.00,623.75,624.00,119,59,178.00
04/22/2009,17:20,624.25,624.50,624.00,624.25,58,4,62.00
04/22/2009,17:21,624.25,624.25,624.00,624.00,13,13,26.00
04/22/2009,17:22,624.00,624.25,623.75,624.00,5,32,37.00
04/22/2009,17:23,623.75,624.00,623.75,624.00,16,6,22.00
04/22/2009,17:24,624.00,624.00,624.00,624.00,1,0,1.00
04/22/2009,17:25,624.25,624.25,624.00,624.00,2,1,3.00
04/22/2009,17:26,624.00,624.25,624.00,624.00,1,5,6.00
04/22/2009,17:27,624.25,624.25,624.25,624.25,8,0,8.00
04/22/2009,17:28,624.50,624.75,624.50,624.50,56,7,63.00
04/22/2009,17:29,624.50,624.75,624.50,624.75,12,6,18.00
04/22/2009,17:30,624.75,625.00,624.75,625.00,49,4,53.00
04/22/2009,17:31,625.00,625.25,625.00,625.25,36,8,44.00
04/22/2009,17:32,625.00,625.25,625.00,625.25,6,15,21.00
04/22/2009,17:33,625.25,625.25,625.00,625.00,10,20,30.00
04/22/2009,17:34,625.00,625.25,625.00,625.00,1,2,3.00
04/22/2009,17:35,625.25,625.75,625.25,625.75,163,16,179.00
04/22/2009,17:36,625.50,626.25,625.50,626.25,153,4,157.00
04/22/2009,17:37,626.25,626.25,626.00,626.25,11,18,29.00
04/22/2009,17:38,626.00,626.00,626.00,626.00,0,37,37.00
04/22/2009,17:39,625.75,626.00,625.75,626.00,10,6,16.00
04/22/2009,17:40,626.00,626.00,625.75,626.00,10,9,19.00
04/22/2009,17:41,626.00,626.00,625.75,625.75,18,28,46.00
04/22/2009,17:42,625.75,625.75,625.25,625.75,38,95,133.00
04/22/2009,17:43,625.75,625.75,625.50,625.50,8,1,9.00
04/22/2009,17:44,625.75,626.00,625.75,626.00,61,0,61.00
04/22/2009,17:45,626.00,626.00,626.00,626.00,6,0,6.00
04/22/2009,17:46,626.00,626.00,626.00,626.00,44,0,44.00
04/22/2009,17:47,626.00,626.25,625.75,626.25,34,2,36.00
04/22/2009,17:48,626.25,626.25,626.00,626.00,9,6,15.00
04/22/2009,17:49,626.00,626.25,626.00,626.00,2,23,25.00
04/22/2009,17:50,626.00,626.00,626.00,626.00,0,13,13.00
04/22/2009,17:51,626.00,626.25,625.75,626.00,39,57,96.00
04/22/2009,17:52,626.00,626.00,625.75,625.75,0,12,12.00
04/22/2009,17:53,625.75,626.00,625.75,626.00,2,1,3.00
04/22/2009,17:54,626.00,626.00,626.00,626.00,14,0,14.00
04/22/2009,17:55,625.75,625.75,625.75,625.75,0,33,33.00
04/22/2009,17:56,625.75,625.75,625.50,625.50,0,54,54.00
04/22/2009,17:57,625.50,625.75,625.50,625.75,11,4,15.00
04/22/2009,17:58,625.75,625.75,625.75,625.75,2,0,2.00
04/22/2009,17:59,625.75,626.00,625.50,626.00,33,15,48.00
04/22/2009,18:00,625.75,625.75,625.50,625.50,0,10,10.00
04/22/2009,18:01,625.50,625.75,625.25,625.50,10,20,30.00
04/22/2009,18:02,625.75,625.75,625.50,625.50,4,6,10.00
04/22/2009,18:03,625.50,625.50,625.50,625.50,0,4,4.00
04/22/2009,18:04,625.50,625.75,625.50,625.75,1,1,2.00
04/22/2009,18:05,625.75,625.75,625.50,625.50,3,1,4.00
04/22/2009,18:06,625.75,625.75,625.75,625.75,3,0,3.00
04/22/2009,18:07,625.75,625.75,625.75,625.75,5,0,5.00
04/22/2009,18:08,625.75,625.75,625.75,625.75,4,0,4.00
04/22/2009,18:09,625.75,625.75,625.50,625.50,12,3,15.00
04/22/2009,18:11,625.50,625.75,625.50,625.75,1,1,2.00
04/22/2009,18:12,625.75,625.75,625.75,625.75,4,0,4.00
04/22/2009,18:13,625.75,625.75,625.50,625.50,1,20,21.00
04/22/2009,18:14,625.25,625.50,625.25,625.50,5,1,6.00
04/22/2009,18:15,625.50,625.50,625.50,625.50,14,0,14.00
04/22/2009,18:16,625.25,625.25,625.25,625.25,0,3,3.00
04/22/2009,18:17,625.50,625.50,625.25,625.50,8,1,9.00
04/22/2009,18:18,625.50,625.50,625.50,625.50,3,0,3.00
04/22/2009,18:19,625.75,625.75,625.50,625.50,2,15,17.00
04/22/2009,18:20,625.50,625.75,625.50,625.75,1,2,3.00
04/22/2009,18:21,625.50,625.50,625.50,625.50,0,3,3.00
04/22/2009,18:22,625.50,625.50,625.25,625.25,0,15,15.00
04/22/2009,18:23,625.50,625.50,625.25,625.25,2,6,8.00
04/22/2009,18:24,625.25,625.50,625.25,625.50,1,15,16.00
04/22/2009,18:25,625.50,625.50,625.50,625.50,1,0,1.00
04/22/2009,18:26,625.50,625.50,625.25,625.25,6,1,7.00
04/22/2009,18:27,625.25,625.25,625.25,625.25,0,6,6.00
04/22/2009,18:29,625.50,625.50,625.25,625.25,1,11,12.00
04/22/2009,18:30,625.25,625.25,625.25,625.25,0,1,1.00
04/22/2009,18:31,625.25,625.25,625.25,625.25,0,15,15.00
04/22/2009,18:32,625.50,625.50,625.50,625.50,6,0,6.00
04/22/2009,18:33,625.50,625.50,625.25,625.25,5,11,16.00
04/22/2009,18:34,625.50,625.50,625.25,625.25,1,2,3.00
04/22/2009,18:35,625.25,625.50,625.25,625.50,2,32,34.00
04/22/2009,18:36,625.00,625.50,625.00,625.25,4,5,9.00
04/22/2009,18:37,625.25,625.25,625.00,625.25,4,30,34.00
04/22/2009,18:38,625.25,625.25,625.00,625.25,16,12,28.00
04/22/2009,18:39,625.25,625.50,625.25,625.25,21,8,29.00
04/22/2009,18:40,625.00,625.25,625.00,625.25,1,20,21.00
04/22/2009,18:41,625.00,625.25,624.50,624.50,15,137,152.00
04/22/2009,18:42,624.50,624.50,624.25,624.25,0,12,12.00
04/22/2009,18:43,624.25,624.50,624.25,624.50,19,6,25.00
04/22/2009,18:44,624.50,624.50,624.50,624.50,23,0,23.00
04/22/2009,18:45,624.25,624.50,624.25,624.50,4,3,7.00
04/22/2009,18:46,624.50,624.50,624.25,624.50,14,10,24.00
04/22/2009,18:47,624.50,625.00,624.25,624.50,95,34,129.00
04/22/2009,18:48,624.50,624.75,624.25,624.50,22,117,139.00
04/22/2009,18:49,624.25,624.25,624.00,624.25,20,14,34.00
04/22/2009,18:50,624.25,624.50,624.00,624.50,43,65,108.00
04/22/2009,18:51,624.25,624.50,624.25,624.25,17,27,44.00
04/22/2009,18:52,624.25,624.50,624.25,624.50,1,11,12.00
04/22/2009,18:53,624.25,624.50,624.25,624.25,1,38,39.00
04/22/2009,18:54,624.25,624.25,624.00,624.00,6,29,35.00
04/22/2009,18:55,624.00,624.25,623.75,624.00,9,43,52.00
04/22/2009,18:56,624.00,624.25,624.00,624.25,45,9,54.00
04/22/2009,18:57,624.25,624.50,624.25,624.50,33,3,36.00
04/22/2009,18:58,624.50,624.50,624.50,624.50,12,0,12.00
04/22/2009,18:59,624.50,624.50,624.50,624.50,5,0,5.00
04/22/2009,19:00,624.50,625.25,624.50,625.25,242,0,242.00
04/22/2009,19:01,625.25,625.50,625.00,625.00,47,78,125.00
04/22/2009,19:02,625.00,625.25,625.00,625.25,51,3,54.00
04/22/2009,19:03,625.25,625.25,625.00,625.00,5,17,22.00
04/22/2009,19:04,625.00,625.25,625.00,625.00,4,2,6.00
04/22/2009,19:05,625.25,625.25,625.00,625.00,1,28,29.00
04/22/2009,19:06,625.00,625.25,625.00,625.25,4,31,35.00
04/22/2009,19:07,625.25,625.25,625.00,625.25,4,9,13.00
04/22/2009,19:08,625.00,625.25,625.00,625.25,65,1,66.00
04/22/2009,19:09,625.25,625.25,625.25,625.25,15,0,15.00
04/22/2009,19:10,625.25,625.50,625.25,625.50,99,0,99.00
04/22/2009,19:11,625.25,625.50,625.25,625.50,5,17,22.00
04/22/2009,19:12,625.50,625.50,625.25,625.50,149,7,156.00
04/22/2009,19:13,625.50,625.50,625.00,625.50,78,17,95.00
04/22/2009,19:14,625.50,625.50,625.25,625.25,1,7,8.00
04/22/2009,19:15,625.50,625.50,625.25,625.25,6,4,10.00
04/22/2009,19:16,625.25,625.50,625.25,625.25,1,12,13.00
04/22/2009,19:17,625.25,625.25,625.00,625.00,0,124,124.00
04/22/2009,19:18,625.00,625.00,625.00,625.00,0,4,4.00
04/22/2009,19:19,625.00,625.00,624.75,624.75,0,31,31.00
04/22/2009,19:20,624.50,624.75,624.50,624.75,45,2,47.00
04/22/2009,19:21,624.75,625.00,624.75,625.00,7,0,7.00
04/22/2009,19:22,625.00,625.00,625.00,625.00,3,0,3.00
04/22/2009,19:23,624.75,624.75,624.75,624.75,0,22,22.00
04/22/2009,19:24,624.75,624.75,624.50,624.50,0,6,6.00
04/22/2009,19:25,624.50,624.50,624.25,624.50,2,76,78.00
04/22/2009,19:26,624.25,624.50,624.00,624.00,12,191,203.00
04/22/2009,19:27,624.00,624.00,623.75,623.75,3,22,25.00
04/22/2009,19:28,624.00,624.00,623.75,623.75,19,72,91.00
04/22/2009,19:29,623.75,624.00,623.75,624.00,3,21,24.00
04/22/2009,19:30,624.00,624.00,623.75,623.75,6,1,7.00
04/22/2009,19:31,623.75,624.00,623.75,624.00,33,18,51.00
04/22/2009,19:32,624.00,624.00,624.00,624.00,41,0,41.00
04/22/2009,19:33,623.75,624.00,623.75,624.00,4,138,142.00
04/22/2009,19:34,623.75,624.00,623.50,623.50,15,51,66.00
04/22/2009,19:35,623.75,623.75,623.75,623.75,6,0,6.00
04/22/2009,19:36,623.50,623.75,623.25,623.25,1,637,638.00
04/22/2009,19:37,623.25,623.50,623.25,623.50,38,78,116.00
04/22/2009,19:38,623.50,623.50,623.25,623.25,69,429,498.00
04/22/2009,19:39,623.50,623.50,623.25,623.25,12,335,347.00
04/22/2009,19:40,623.50,623.50,623.25,623.25,6,1,7.00
04/22/2009,19:41,623.50,623.50,623.50,623.50,20,0,20.00
04/22/2009,19:42,623.25,623.50,623.25,623.50,2,103,105.00
04/22/2009,19:43,623.50,623.50,623.00,623.25,38,104,142.00
04/22/2009,19:44,623.00,623.25,623.00,623.00,9,453,462.00
04/22/2009,19:45,623.00,623.25,623.00,623.00,3,53,56.00
04/22/2009,19:46,623.00,623.25,623.00,623.25,33,433,466.00
04/22/2009,19:47,623.25,623.25,623.00,623.25,83,65,148.00
04/22/2009,19:48,623.25,623.25,623.00,623.25,56,101,157.00
04/22/2009,19:49,623.25,623.25,623.25,623.25,4,0,4.00
04/22/2009,19:51,623.25,623.25,623.00,623.25,80,10,90.00
04/22/2009,19:52,623.25,623.25,623.00,623.25,11,1,12.00
04/22/2009,19:53,623.00,623.25,622.50,622.75,39,1210,1249.00
04/22/2009,19:54,622.75,622.75,622.00,622.00,134,469,603.00
04/22/2009,19:55,622.00,622.50,622.00,622.50,149,10,159.00
04/22/2009,19:56,622.50,622.50,622.25,622.25,71,155,226.00
04/22/2009,19:57,622.25,622.25,619.75,620.00,421,2391,2812.00
04/22/2009,19:58,620.00,620.50,619.75,620.50,282,276,558.00
04/22/2009,19:59,620.75,621.25,620.50,621.00,85,30,115.00
04/22/2009,20:00,621.00,621.00,620.25,620.50,15,116,131.00
04/22/2009,20:01,620.50,620.50,620.25,620.50,10,27,37.00
04/22/2009,20:02,620.25,620.50,620.00,620.25,29,92,121.00
04/22/2009,20:03,620.00,620.50,620.00,620.25,40,6,46.00
04/22/2009,20:04,620.50,620.50,620.00,620.00,24,43,67.00
04/22/2009,20:05,620.25,620.50,620.00,620.25,18,38,56.00
04/22/2009,20:06,620.25,620.50,620.25,620.25,6,21,27.00
04/22/2009,20:07,620.25,620.25,620.00,620.00,35,56,91.00
04/22/2009,20:08,620.00,620.25,620.00,620.25,2,43,45.00
04/22/2009,20:09,620.00,620.25,619.75,620.00,20,57,77.00
04/22/2009,20:10,620.00,620.25,619.75,620.25,59,16,75.00
04/22/2009,20:11,620.00,620.25,620.00,620.25,83,16,99.00
04/22/2009,20:12,620.25,620.25,620.00,620.00,22,3,25.00
04/22/2009,20:13,620.00,620.50,620.00,620.25,48,21,69.00
04/22/2009,20:14,620.25,620.50,620.00,620.00,17,71,88.00
04/22/2009,20:15,620.25,620.25,620.25,620.25,35,0,35.00
04/22/2009,20:16,620.25,620.50,620.25,620.50,118,2,120.00
04/22/2009,20:17,620.50,620.50,620.25,620.25,9,6,15.00
04/22/2009,20:18,620.50,620.50,620.50,620.50,3,0,3.00
04/22/2009,20:19,620.25,620.50,620.25,620.25,2,4,6.00
04/22/2009,20:20,620.25,620.25,620.25,620.25,0,3,3.00
04/22/2009,20:21,620.25,620.50,620.25,620.50,17,42,59.00
04/22/2009,20:22,620.50,620.50,620.00,620.00,53,112,165.00
04/22/2009,20:23,620.25,620.25,620.00,620.25,23,2,25.00
04/22/2009,20:24,620.00,620.25,620.00,620.25,3,2,5.00
04/22/2009,20:25,620.00,620.00,620.00,620.00,0,7,7.00
04/22/2009,20:26,620.00,620.25,620.00,620.25,3,6,9.00
04/22/2009,20:27,620.25,620.25,620.25,620.25,110,0,110.00
04/22/2009,20:28,620.00,620.75,620.00,620.75,96,53,149.00
04/22/2009,20:29,620.75,620.75,620.25,620.50,20,8,28.00
04/22/2009,20:30,620.50,621.00,620.50,620.75,40,16,56.00
04/22/2009,20:31,620.75,620.75,620.25,620.75,55,28,83.00
04/22/2009,20:32,620.75,621.00,620.75,621.00,17,1,18.00
04/22/2009,20:33,621.00,621.00,621.00,621.00,32,0,32.00
04/22/2009,20:34,621.00,621.00,620.50,620.75,25,54,79.00
04/22/2009,20:35,620.75,620.75,620.50,620.75,59,9,68.00
04/22/2009,20:36,620.75,620.75,620.50,620.75,16,1,17.00
04/22/2009,20:37,620.75,620.75,620.75,620.75,7,0,7.00
04/22/2009,20:38,621.00,621.25,621.00,621.00,98,23,121.00
04/22/2009,20:39,621.00,621.25,620.75,621.25,17,9,26.00
04/22/2009,20:40,621.00,621.25,620.75,621.00,2,23,25.00
04/22/2009,20:41,621.00,621.25,621.00,621.25,11,0,11.00
04/22/2009,20:42,621.25,621.25,621.00,621.25,43,13,56.00
04/22/2009,20:43,621.25,621.50,621.00,621.50,21,8,29.00
04/22/2009,20:44,621.50,621.50,621.25,621.50,67,37,104.00
04/22/2009,20:45,621.50,621.50,621.25,621.25,10,7,17.00
04/22/2009,20:46,621.25,621.50,621.25,621.50,16,23,39.00
04/22/2009,20:47,621.50,621.50,621.25,621.50,43,2,45.00
04/22/2009,20:48,621.50,621.75,621.50,621.75,29,0,29.00
04/22/2009,20:49,621.75,621.75,621.25,621.25,14,48,62.00
04/22/2009,20:50,621.25,621.50,621.25,621.50,11,3,14.00
04/22/2009,20:51,621.50,621.50,621.25,621.50,18,78,96.00
04/22/2009,20:52,621.25,621.25,621.25,621.25,0,27,27.00
04/22/2009,20:53,621.00,621.25,620.75,621.00,15,78,93.00
04/22/2009,20:54,621.00,621.25,620.75,620.75,1,69,70.00
04/22/2009,20:55,620.75,621.00,620.75,621.00,6,3,9.00
04/22/2009,20:56,620.75,621.25,620.75,621.00,44,67,111.00
04/22/2009,20:57,621.00,621.25,621.00,621.00,24,37,61.00
04/22/2009,20:58,621.00,621.00,620.75,621.00,7,17,24.00
04/22/2009,20:59,621.00,621.25,621.00,621.00,19,6,25.00
04/22/2009,21:00,621.25,621.25,621.25,621.25,14,0,14.00
04/22/2009,21:01,621.00,621.00,621.00,621.00,0,17,17.00
04/22/2009,21:02,621.00,621.00,620.75,620.75,4,13,17.00
04/22/2009,21:03,620.75,620.75,620.75,620.75,0,21,21.00
04/22/2009,21:04,621.00,621.00,621.00,621.00,88,0,88.00
04/22/2009,21:05,621.00,621.25,621.00,621.00,39,25,64.00
04/22/2009,21:06,621.00,621.00,621.00,621.00,0,21,21.00
04/22/2009,21:07,621.25,621.50,621.25,621.50,69,0,69.00
04/22/2009,21:08,621.50,621.50,621.50,621.50,24,0,24.00
04/22/2009,21:09,621.50,621.50,621.50,621.50,30,0,30.00
04/22/2009,21:10,621.50,621.75,621.50,621.75,111,0,111.00
04/22/2009,21:11,621.75,622.00,621.50,622.00,84,39,123.00
04/22/2009,21:12,622.00,622.25,622.00,622.25,189,5,194.00
04/22/2009,21:13,622.00,622.25,622.00,622.00,31,56,87.00
04/22/2009,21:14,621.75,622.00,621.50,621.75,21,46,67.00
04/22/2009,21:15,621.75,622.00,621.50,621.75,23,15,38.00
04/22/2009,21:16,621.50,621.50,621.50,621.50,0,25,25.00
04/22/2009,21:17,621.50,621.50,621.25,621.25,0,41,41.00
04/22/2009,21:18,621.50,621.50,621.00,621.00,3,59,62.00
04/22/2009,21:19,621.25,621.25,620.50,620.75,70,242,312.00
04/22/2009,21:20,620.50,620.75,620.50,620.50,2,18,20.00
04/22/2009,21:21,620.50,620.75,620.25,620.50,61,88,149.00
04/22/2009,21:22,620.50,620.75,620.50,620.75,1,19,20.00
04/22/2009,21:23,620.75,620.75,620.50,620.50,28,2,30.00
04/22/2009,21:24,620.50,620.50,620.50,620.50,0,2,2.00
04/22/2009,21:25,620.75,620.75,620.50,620.75,22,23,45.00
04/22/2009,21:26,620.75,621.00,620.75,620.75,144,5,149.00
04/22/2009,21:27,621.00,621.25,620.75,620.75,51,160,211.00
04/22/2009,21:28,620.75,620.75,620.75,620.75,0,8,8.00
04/22/2009,21:29,620.50,620.75,620.50,620.75,19,6,25.00
04/22/2009,21:30,620.50,620.50,620.50,620.50,0,45,45.00
04/22/2009,21:31,620.50,620.50,620.25,620.50,56,70,126.00
04/22/2009,21:32,620.75,620.75,620.75,620.75,4,0,4.00
04/22/2009,21:33,620.75,621.00,620.75,621.00,59,0,59.00
04/22/2009,21:34,621.00,621.00,620.75,621.00,29,5,34.00
04/22/2009,21:35,621.00,621.00,620.75,620.75,5,5,10.00
04/22/2009,21:36,621.00,621.00,620.75,620.75,10,3,13.00
04/22/2009,21:37,621.00,621.00,621.00,621.00,20,0,20.00
04/22/2009,21:38,621.00,621.00,621.00,621.00,17,0,17.00
04/22/2009,21:39,621.00,621.00,621.00,621.00,3,0,3.00
04/22/2009,21:40,621.00,621.00,620.75,620.75,9,11,20.00
04/22/2009,21:41,620.75,621.00,620.75,620.75,21,119,140.00
04/22/2009,21:42,620.75,620.75,620.75,620.75,0,36,36.00
04/22/2009,21:43,620.75,621.00,620.75,621.00,16,22,38.00
04/22/2009,21:44,621.00,621.00,620.75,620.75,3,20,23.00
04/22/2009,21:45,620.75,621.00,620.75,621.00,27,7,34.00
04/22/2009,21:46,621.00,621.25,621.00,621.25,17,0,17.00
04/22/2009,21:47,621.00,621.25,621.00,621.25,16,7,23.00
04/22/2009,21:48,621.25,621.75,621.25,621.75,121,0,121.00
04/22/2009,21:49,621.50,621.50,621.50,621.50,0,39,39.00
04/22/2009,21:50,621.50,621.50,621.50,621.50,0,15,15.00
04/22/2009,21:51,621.25,621.25,621.00,621.25,21,69,90.00
04/22/2009,21:52,621.25,621.50,621.25,621.50,12,0,12.00
04/22/2009,21:53,621.50,621.50,621.25,621.25,1,6,7.00
04/22/2009,21:54,621.25,621.50,621.25,621.25,15,34,49.00
04/22/2009,21:55,621.25,621.25,621.25,621.25,0,20,20.00
04/22/2009,21:56,621.25,621.75,621.25,621.50,44,36,80.00
04/22/2009,21:57,621.50,621.50,621.50,621.50,0,6,6.00
04/22/2009,21:58,621.50,621.50,621.50,621.50,0,8,8.00
04/22/2009,21:59,621.50,621.75,621.50,621.50,1,15,16.00
04/22/2009,22:00,621.75,622.00,621.50,621.75,50,11,61.00
04/22/2009,22:01,621.75,621.75,621.25,621.50,34,72,106.00
04/22/2009,22:02,621.75,621.75,621.50,621.75,17,2,19.00
04/22/2009,22:03,621.75,621.75,621.50,621.75,8,35,43.00
04/22/2009,22:04,621.50,621.75,621.50,621.75,11,5,16.00
04/22/2009,22:05,621.75,621.75,621.75,621.75,19,0,19.00
04/22/2009,22:06,621.75,622.00,621.50,621.50,7,30,37.00
04/22/2009,22:07,621.75,622.00,621.75,622.00,70,0,70.00
04/22/2009,22:08,621.75,622.00,621.75,621.75,1,2,3.00
04/22/2009,22:10,621.75,622.00,621.75,621.75,2,10,12.00
04/22/2009,22:11,621.50,621.50,621.25,621.25,0,84,84.00
04/22/2009,22:12,621.00,621.00,621.00,621.00,0,13,13.00
04/22/2009,22:13,621.25,621.25,621.00,621.00,24,1,25.00
04/22/2009,22:14,621.00,621.00,621.00,621.00,0,1,1.00
04/22/2009,22:15,621.00,621.25,621.00,621.25,9,3,12.00
04/22/2009,22:16,621.00,621.25,620.75,620.75,1,24,25.00
04/22/2009,22:17,620.75,621.00,620.75,620.75,1,15,16.00
04/22/2009,22:18,620.75,621.25,620.75,621.00,33,13,46.00
04/22/2009,22:19,621.00,621.00,620.75,621.00,10,2,12.00
04/22/2009,22:20,621.00,621.00,620.75,620.75,6,1,7.00
04/22/2009,22:21,620.75,620.75,620.75,620.75,0,133,133.00
04/22/2009,22:22,620.75,620.75,620.75,620.75,0,1,1.00
04/22/2009,22:23,620.75,620.75,620.75,620.75,0,161,161.00
04/22/2009,22:24,620.75,621.00,620.75,620.75,2,49,51.00
04/22/2009,22:25,621.00,621.00,620.75,620.75,1,1,2.00
04/22/2009,22:26,620.75,620.75,620.75,620.75,0,2,2.00
04/22/2009,22:27,621.00,621.25,621.00,621.25,139,0,139.00
04/22/2009,22:28,621.25,621.25,621.00,621.00,1,1,2.00
04/22/2009,22:29,621.00,621.00,621.00,621.00,0,13,13.00
04/22/2009,22:30,621.00,621.00,621.00,621.00,0,35,35.00
04/22/2009,22:31,621.00,621.00,620.75,620.75,6,76,82.00
04/22/2009,22:32,620.75,621.00,620.75,621.00,2,28,30.00
04/22/2009,22:33,620.75,621.00,620.75,621.00,6,26,32.00
04/22/2009,22:34,620.75,621.00,620.75,620.75,18,5,23.00
04/22/2009,22:35,621.00,621.00,621.00,621.00,30,0,30.00
04/22/2009,22:36,620.75,621.00,620.75,621.00,5,41,46.00
04/22/2009,22:37,620.75,621.00,620.75,621.00,33,3,36.00
04/22/2009,22:38,621.00,621.50,621.00,621.50,107,15,122.00
04/22/2009,22:39,621.50,621.50,621.25,621.50,27,4,31.00
04/22/2009,22:40,621.50,621.75,621.50,621.75,40,0,40.00
04/22/2009,22:41,621.50,621.75,621.25,621.75,34,86,120.00
04/22/2009,22:42,621.50,621.75,621.25,621.50,10,103,113.00
04/22/2009,22:43,621.25,621.25,621.25,621.25,0,21,21.00
04/22/2009,22:44,621.25,621.25,621.25,621.25,0,11,11.00
04/22/2009,22:45,621.25,621.25,620.75,620.75,2,61,63.00
04/22/2009,22:46,620.75,621.00,620.75,621.00,1,51,52.00
04/22/2009,22:47,621.00,621.00,621.00,621.00,10,0,10.00
04/22/2009,22:48,621.00,621.00,621.00,621.00,12,0,12.00
04/22/2009,22:49,621.00,621.00,621.00,621.00,16,0,16.00
04/22/2009,22:50,621.00,621.00,620.25,620.50,18,116,134.00
04/22/2009,22:51,620.25,620.75,620.25,620.75,101,78,179.00
04/22/2009,22:52,620.50,621.00,620.50,621.00,69,2,71.00
04/22/2009,22:53,620.75,620.75,620.75,620.75,0,14,14.00
04/22/2009,22:54,621.00,621.25,621.00,621.25,55,0,55.00
04/22/2009,22:55,621.25,621.25,621.25,621.25,42,0,42.00
04/22/2009,22:56,621.25,621.25,621.00,621.00,1,1,2.00
04/22/2009,22:57,621.25,621.50,621.00,621.25,20,6,26.00
04/22/2009,22:58,621.50,621.50,621.25,621.50,121,1,122.00
04/22/2009,22:59,621.25,621.25,621.00,621.25,13,31,44.00
04/22/2009,23:00,621.50,622.25,621.50,622.00,127,10,137.00
04/22/2009,23:01,622.00,622.25,622.00,622.25,38,23,61.00
04/22/2009,23:02,622.25,622.25,622.00,622.25,22,10,32.00
04/22/2009,23:03,622.25,622.25,622.25,622.25,8,0,8.00
04/22/2009,23:04,622.25,622.50,622.00,622.50,65,6,71.00
04/22/2009,23:05,622.25,622.50,622.25,622.25,9,19,28.00
04/22/2009,23:06,622.50,623.50,622.50,623.50,348,64,412.00
04/22/2009,23:07,623.25,623.25,623.00,623.25,34,40,74.00
04/22/2009,23:08,623.25,623.25,622.75,623.00,99,6,105.00
04/22/2009,23:09,622.75,623.00,622.50,623.00,11,66,77.00
04/22/2009,23:10,622.75,623.25,622.75,623.00,114,35,149.00
04/22/2009,23:11,623.25,623.25,623.00,623.00,27,36,63.00
04/22/2009,23:12,623.25,623.25,622.75,622.75,57,93,150.00
04/22/2009,23:13,623.00,623.25,622.75,622.75,3,6,9.00
04/22/2009,23:14,623.00,623.25,623.00,623.25,43,0,43.00
04/22/2009,23:15,623.00,623.00,622.75,622.75,5,23,28.00
04/22/2009,23:16,622.75,623.00,622.75,622.75,5,13,18.00
04/22/2009,23:17,622.75,622.75,622.50,622.75,21,25,46.00
04/22/2009,23:18,623.00,623.00,623.00,623.00,37,0,37.00
04/22/2009,23:19,623.00,623.25,623.00,623.00,18,30,48.00
04/22/2009,23:20,623.00,623.00,622.75,622.75,0,31,31.00
04/22/2009,23:21,622.75,622.75,622.75,622.75,0,41,41.00
04/22/2009,23:22,622.75,622.75,622.75,622.75,0,19,19.00
04/22/2009,23:23,622.75,622.75,622.75,622.75,0,10,10.00
04/22/2009,23:24,623.00,623.00,623.00,623.00,5,0,5.00
04/22/2009,23:25,623.00,623.00,622.75,623.00,10,11,21.00
04/22/2009,23:26,622.75,623.00,622.75,622.75,11,5,16.00
04/22/2009,23:27,623.00,623.00,623.00,623.00,1,0,1.00
04/22/2009,23:28,623.00,623.00,622.75,623.00,79,2,81.00
04/22/2009,23:29,623.00,623.00,623.00,623.00,25,0,25.00
04/22/2009,23:30,623.00,623.25,623.00,623.25,130,0,130.00
04/22/2009,23:31,623.50,623.50,623.50,623.50,80,0,80.00
04/22/2009,23:32,623.50,623.50,623.25,623.25,57,6,63.00
04/22/2009,23:33,623.25,623.75,623.25,623.50,174,21,195.00
04/22/2009,23:34,623.50,623.75,623.50,623.50,82,2,84.00
04/22/2009,23:35,623.75,624.00,623.75,623.75,72,10,82.00
04/22/2009,23:36,623.75,624.00,623.75,623.75,126,13,139.00
04/22/2009,23:37,623.75,624.00,623.75,624.00,42,3,45.00
04/22/2009,23:38,624.00,624.50,624.00,624.25,150,48,198.00
04/22/2009,23:39,624.25,624.25,624.00,624.25,68,5,73.00
04/22/2009,23:40,624.25,624.50,624.25,624.50,113,3,116.00
04/22/2009,23:41,624.50,624.50,624.50,624.50,48,0,48.00
04/22/2009,23:42,624.25,624.50,624.00,624.25,27,137,164.00
04/22/2009,23:43,624.25,624.25,624.00,624.00,14,55,69.00
04/22/2009,23:44,624.00,624.25,623.75,623.75,1,24,25.00
04/22/2009,23:46,624.00,624.00,623.75,623.75,9,27,36.00
04/22/2009,23:47,623.75,624.00,623.75,624.00,16,5,21.00
04/22/2009,23:48,624.00,624.00,624.00,624.00,8,0,8.00
04/22/2009,23:49,624.00,624.75,624.00,624.75,170,2,172.00
04/22/2009,23:50,624.50,624.50,624.25,624.50,39,51,90.00
04/22/2009,23:51,624.50,624.50,624.50,624.50,17,0,17.00
04/22/2009,23:52,624.50,624.50,624.25,624.50,5,8,13.00
04/22/2009,23:53,624.50,624.50,624.25,624.25,7,2,9.00
04/22/2009,23:54,624.50,624.50,624.50,624.50,5,0,5.00
04/22/2009,23:55,624.25,624.50,624.25,624.50,27,1,28.00
04/22/2009,23:57,624.25,624.25,623.50,624.00,29,78,107.00
04/22/2009,23:58,623.75,624.25,623.75,624.00,20,13,33.00
04/22/2009,23:59,623.75,624.25,623.75,624.00,11,5,16.00
04/23/2009,00:00,624.00,624.00,623.75,624.00,3,1,4.00
04/23/2009,00:01,624.00,624.00,623.75,624.00,36,10,46.00
04/23/2009,00:02,623.75,623.75,623.50,623.50,0,45,45.00
04/23/2009,00:03,623.50,623.50,623.50,623.50,0,13,13.00
04/23/2009,00:04,623.50,624.00,623.50,624.00,60,12,72.00
04/23/2009,00:05,624.00,624.25,624.00,624.25,67,1,68.00
04/23/2009,00:06,624.25,624.25,624.00,624.25,33,20,53.00
04/23/2009,00:07,624.25,624.25,624.00,624.00,1,9,10.00
04/23/2009,00:08,624.00,624.25,624.00,624.25,41,5,46.00
04/23/2009,00:09,624.00,624.00,624.00,624.00,0,10,10.00
04/23/2009,00:10,624.00,624.25,624.00,624.25,19,3,22.00
04/23/2009,00:11,624.50,624.75,624.50,624.75,86,0,86.00
04/23/2009,00:12,624.75,625.00,624.75,624.75,20,12,32.00
04/23/2009,00:13,624.75,625.00,624.75,625.00,125,17,142.00
04/23/2009,00:14,625.00,625.00,624.50,624.50,3,90,93.00
04/23/2009,00:15,624.50,624.50,624.25,624.25,0,17,17.00
04/23/2009,00:16,624.25,625.00,624.25,625.00,71,4,75.00
04/23/2009,00:17,625.00,625.00,624.75,624.75,11,30,41.00
04/23/2009,00:19,624.75,625.00,624.75,624.75,1,38,39.00
04/23/2009,00:20,624.75,625.25,624.75,625.00,41,24,65.00
04/23/2009,00:21,625.25,625.25,625.25,625.25,75,0,75.00
04/23/2009,00:22,625.25,625.25,625.00,625.25,60,3,63.00
04/23/2009,00:23,625.25,625.50,625.00,625.25,27,26,53.00
04/23/2009,00:24,625.25,625.75,625.00,625.50,149,17,166.00
04/23/2009,00:25,625.50,625.50,625.25,625.50,1,84,85.00
04/23/2009,00:26,625.50,626.50,625.50,626.25,572,79,651.00
04/23/2009,00:27,626.25,626.50,626.00,626.25,93,75,168.00
04/23/2009,00:28,626.50,627.25,626.50,627.00,924,84,1008.00
04/23/2009,00:29,626.75,627.50,626.25,627.00,169,100,269.00
04/23/2009,00:30,627.00,627.25,626.75,627.00,47,28,75.00
04/23/2009,00:31,627.00,627.25,626.25,626.75,12,118,130.00
04/23/2009,00:32,626.75,627.25,626.75,627.00,109,22,131.00
04/23/2009,00:33,627.00,627.25,626.75,627.00,11,157,168.00
04/23/2009,00:34,627.00,627.00,626.75,626.75,25,4,29.00
04/23/2009,00:35,627.00,627.25,626.75,626.75,28,58,86.00
04/23/2009,00:36,626.75,627.00,626.75,627.00,4,33,37.00
04/23/2009,00:37,626.75,627.50,626.75,627.25,220,46,266.00
04/23/2009,00:38,627.25,627.50,627.25,627.25,15,29,44.00
04/23/2009,00:39,627.25,627.50,627.00,627.50,141,108,249.00
04/23/2009,00:40,627.25,627.50,627.25,627.25,324,35,359.00
04/23/2009,00:41,627.25,627.50,627.25,627.25,12,69,81.00
04/23/2009,00:42,627.00,627.25,627.00,627.25,95,15,110.00
04/23/2009,00:43,627.25,627.25,627.00,627.25,75,2,77.00
04/23/2009,00:44,627.25,627.25,627.25,627.25,21,0,21.00
04/23/2009,00:45,627.50,627.50,627.25,627.25,81,19,100.00
04/23/2009,00:46,627.25,627.25,627.00,627.00,18,36,54.00
04/23/2009,00:47,627.00,627.25,627.00,627.00,1,11,12.00
04/23/2009,00:48,627.00,627.50,627.00,627.50,142,1,143.00
04/23/2009,00:49,627.50,628.00,627.50,628.00,430,4,434.00
04/23/2009,00:50,628.00,628.25,627.75,628.00,422,73,495.00
04/23/2009,00:51,628.00,628.25,627.75,627.75,9,11,20.00
04/23/2009,00:52,627.75,628.25,627.75,628.25,53,7,60.00
04/23/2009,00:53,628.25,628.50,628.00,628.00,148,31,179.00
04/23/2009,00:54,628.00,628.25,628.00,628.25,70,42,112.00
04/23/2009,00:55,628.00,628.50,627.75,628.50,75,58,133.00
04/23/2009,00:56,628.25,628.25,628.25,628.25,0,5,5.00
04/23/2009,00:57,628.25,628.25,628.00,628.00,0,82,82.00
04/23/2009,00:58,628.00,628.00,627.25,627.50,9,276,285.00
04/23/2009,00:59,627.25,627.50,627.25,627.50,79,10,89.00
04/23/2009,01:00,627.50,628.00,627.25,628.00,70,1,71.00
04/23/2009,01:01,627.75,628.75,627.75,628.75,458,126,584.00
04/23/2009,01:02,628.50,628.75,628.25,628.50,542,187,729.00
04/23/2009,01:03,628.75,629.00,628.25,628.50,522,146,668.00
04/23/2009,01:04,628.75,629.00,628.50,628.50,316,125,441.00
04/23/2009,01:05,628.50,629.00,628.50,629.00,149,15,164.00
04/23/2009,01:06,628.75,628.75,628.50,628.75,39,63,102.00
04/23/2009,01:07,628.75,629.00,628.75,629.00,148,3,151.00
04/23/2009,01:08,629.00,629.25,628.50,628.75,169,80,249.00
04/23/2009,01:09,628.75,628.75,628.50,628.75,135,78,213.00
04/23/2009,01:10,628.75,629.00,628.50,628.50,155,79,234.00
04/23/2009,01:11,628.50,628.75,628.50,628.75,124,12,136.00
04/23/2009,01:12,628.75,629.00,628.50,628.75,182,62,244.00
04/23/2009,01:13,628.75,630.25,628.75,630.25,1369,194,1563.00
04/23/2009,01:14,630.00,630.50,629.75,629.75,230,283,513.00
04/23/2009,01:15,630.00,631.00,629.75,630.75,986,170,1156.00
04/23/2009,01:16,630.50,630.75,630.00,630.00,4,227,231.00
04/23/2009,01:17,629.75,630.00,629.75,630.00,26,20,46.00
04/23/2009,01:18,630.00,630.00,629.50,629.50,7,58,65.00
04/23/2009,01:19,629.50,629.75,629.50,629.50,2,28,30.00
04/23/2009,01:20,629.50,629.75,629.50,629.75,71,6,77.00
04/23/2009,01:21,630.00,630.50,629.00,629.50,345,273,618.00
04/23/2009,01:22,629.25,629.50,629.00,629.25,28,42,70.00
04/23/2009,01:23,629.25,629.50,629.00,629.50,105,4,109.00
04/23/2009,01:24,629.75,630.00,629.25,629.50,156,35,191.00
04/23/2009,01:25,629.50,630.25,629.50,630.00,99,44,143.00
04/23/2009,01:26,630.00,630.00,629.50,629.75,49,135,184.00
04/23/2009,01:27,629.75,630.00,629.75,630.00,20,2,22.00
04/23/2009,01:28,630.00,630.25,630.00,630.25,31,5,36.00
04/23/2009,01:29,630.00,630.00,629.75,630.00,31,52,83.00
04/23/2009,01:30,630.00,630.00,629.50,629.75,24,69,93.00
04/23/2009,01:31,629.75,629.75,629.50,629.75,96,38,134.00
04/23/2009,01:32,629.75,629.75,629.25,629.50,9,52,61.00
04/23/2009,01:33,629.25,629.50,629.00,629.50,75,93,168.00
04/23/2009,01:34,629.25,629.25,629.00,629.25,25,34,59.00
04/23/2009,01:35,629.50,629.50,629.25,629.50,30,2,32.00
04/23/2009,01:36,629.50,629.50,628.75,629.00,41,286,327.00
04/23/2009,01:37,629.00,629.25,628.75,629.25,101,4,105.00
04/23/2009,01:38,629.25,629.50,629.00,629.25,14,10,24.00
04/23/2009,01:39,629.00,629.25,629.00,629.25,11,1,12.00
04/23/2009,01:40,629.25,629.25,628.25,628.50,30,323,353.00
04/23/2009,01:41,628.50,628.50,628.25,628.25,40,52,92.00
04/23/2009,01:42,628.25,628.75,628.00,628.50,94,104,198.00
04/23/2009,01:43,628.25,628.25,628.00,628.25,24,42,66.00
04/23/2009,01:44,628.25,628.75,628.25,628.75,62,2,64.00
04/23/2009,01:45,628.50,628.75,628.25,628.75,131,37,168.00
04/23/2009,01:46,628.50,628.75,628.25,628.50,65,66,131.00
04/23/2009,01:47,628.50,628.50,628.25,628.25,1,167,168.00
04/23/2009,01:48,628.50,628.50,628.50,628.50,42,0,42.00
04/23/2009,01:49,628.50,629.25,628.50,629.00,145,7,152.00
04/23/2009,01:50,629.00,629.25,628.75,628.75,1,101,102.00
04/23/2009,01:51,628.75,629.00,628.75,629.00,54,8,62.00
04/23/2009,01:52,629.00,629.25,629.00,629.25,8,0,8.00
04/23/2009,01:53,629.25,629.25,628.50,628.75,85,90,175.00
04/23/2009,01:54,629.00,629.00,629.00,629.00,26,0,26.00
04/23/2009,01:55,629.00,629.25,629.00,629.00,12,8,20.00
04/23/2009,01:56,628.75,628.75,628.75,628.75,0,1,1.00
04/23/2009,01:57,629.00,629.25,628.75,629.25,23,1,24.00
04/23/2009,01:58,629.25,629.25,629.25,629.25,6,0,6.00
04/23/2009,01:59,629.25,629.75,629.00,629.75,95,2,97.00
04/23/2009,02:00,629.75,629.75,629.25,629.50,164,35,199.00
04/23/2009,02:01,629.50,629.75,628.75,629.25,172,368,540.00
04/23/2009,02:02,629.25,629.75,629.00,629.50,232,153,385.00
04/23/2009,02:03,629.50,629.75,629.00,629.50,184,260,444.00
04/23/2009,02:04,629.50,630.25,629.25,630.25,271,178,449.00
04/23/2009,02:05,630.25,630.25,629.50,629.75,82,139,221.00
04/23/2009,02:06,630.00,630.00,628.50,628.50,80,670,750.00
04/23/2009,02:07,628.50,630.00,628.50,629.75,524,179,703.00
04/23/2009,02:08,630.00,630.25,629.75,630.00,117,96,213.00
04/23/2009,02:09,630.00,630.25,629.75,630.00,219,199,418.00
04/23/2009,02:10,629.75,630.50,629.75,630.25,315,283,598.00
04/23/2009,02:11,630.25,630.75,630.00,630.50,258,255,513.00
04/23/2009,02:12,630.75,631.00,630.50,630.75,221,97,318.00
04/23/2009,02:13,630.75,631.25,630.75,631.00,333,280,613.00
04/23/2009,02:14,631.00,631.75,630.75,631.50,490,132,622.00
04/23/2009,02:15,631.25,631.50,631.25,631.50,197,209,406.00
04/23/2009,02:16,631.50,631.75,631.00,631.00,103,208,311.00
04/23/2009,02:17,631.00,631.50,630.75,631.25,133,197,330.00
04/23/2009,02:18,631.50,631.50,631.00,631.50,64,125,189.00
04/23/2009,02:19,631.25,631.50,630.50,630.75,113,146,259.00
04/23/2009,02:20,630.50,630.75,630.25,630.50,49,329,378.00
04/23/2009,02:21,630.25,630.75,630.00,630.50,197,112,309.00
04/23/2009,02:22,630.50,630.75,630.25,630.50,60,36,96.00
04/23/2009,02:23,630.50,630.75,630.25,630.50,22,35,57.00
04/23/2009,02:24,630.50,630.50,629.75,630.00,47,174,221.00
04/23/2009,02:25,630.00,630.00,629.75,629.75,75,90,165.00
04/23/2009,02:26,630.00,630.25,629.75,630.25,181,86,267.00
04/23/2009,02:27,630.00,630.25,629.75,630.25,67,110,177.00
04/23/2009,02:28,630.25,630.75,630.25,630.50,245,98,343.00
04/23/2009,02:29,630.50,630.75,630.25,630.50,98,40,138.00
04/23/2009,02:30,630.25,630.75,630.25,630.75,210,97,307.00
04/23/2009,02:31,630.75,631.00,630.00,630.25,187,310,497.00
04/23/2009,02:32,630.00,630.25,630.00,630.00,192,49,241.00
04/23/2009,02:33,630.00,630.25,629.50,630.00,264,225,489.00
04/23/2009,02:34,630.00,630.50,630.00,630.00,70,134,204.00
04/23/2009,02:35,629.75,629.75,629.00,629.25,195,399,594.00
04/23/2009,02:36,629.00,629.50,629.00,629.25,344,135,479.00
04/23/2009,02:37,629.50,629.50,628.75,628.75,18,467,485.00
04/23/2009,02:38,628.75,629.00,628.50,629.00,126,194,320.00
04/23/2009,02:39,629.25,629.50,628.75,629.25,135,308,443.00
04/23/2009,02:40,629.50,629.75,629.25,629.50,89,147,236.00
04/23/2009,02:41,629.25,629.75,628.75,629.25,258,202,460.00
04/23/2009,02:42,629.00,629.50,629.00,629.50,147,69,216.00
04/23/2009,02:43,629.25,629.75,629.25,629.50,68,64,132.00
04/23/2009,02:44,629.50,629.50,629.00,629.50,124,56,180.00
04/23/2009,02:45,629.75,629.75,629.50,629.75,47,101,148.00
04/23/2009,02:46,629.75,630.25,629.50,630.25,287,315,602.00
04/23/2009,02:47,630.00,630.50,630.00,630.25,162,151,313.00
04/23/2009,02:48,630.50,630.50,630.25,630.50,315,50,365.00
04/23/2009,02:49,630.50,631.00,630.25,630.50,153,148,301.00
04/23/2009,02:50,630.75,631.25,630.75,631.25,450,17,467.00
04/23/2009,02:51,631.00,631.25,630.75,631.00,35,192,227.00
04/23/2009,02:52,630.75,631.00,630.75,631.00,10,80,90.00
04/23/2009,02:53,630.75,630.75,630.00,630.25,33,318,351.00
04/23/2009,02:54,630.25,631.00,630.25,630.75,163,86,249.00
04/23/2009,02:55,630.75,630.75,630.50,630.75,84,45,129.00
04/23/2009,02:56,631.00,631.75,630.75,631.25,727,526,1253.00
04/23/2009,02:57,631.25,631.25,630.75,631.00,89,268,357.00
04/23/2009,02:58,631.00,631.25,631.00,631.25,188,24,212.00
04/23/2009,02:59,631.25,631.50,631.00,631.25,85,2,87.00
04/23/2009,03:00,631.25,631.75,631.25,631.50,343,133,476.00
04/23/2009,03:01,631.50,631.75,630.75,631.25,212,463,675.00
04/23/2009,03:02,631.25,631.25,630.75,631.00,192,385,577.00
04/23/2009,03:03,631.00,631.00,630.25,630.75,111,236,347.00
04/23/2009,03:04,630.75,631.50,630.75,631.25,245,215,460.00
04/23/2009,03:05,631.25,631.75,631.25,631.50,239,257,496.00
04/23/2009,03:06,631.50,632.50,631.50,632.25,1014,508,1522.00
04/23/2009,03:07,632.25,632.25,631.75,632.25,161,120,281.00
04/23/2009,03:08,632.25,632.50,632.00,632.25,28,221,249.00
04/23/2009,03:09,632.00,632.25,632.00,632.25,227,20,247.00
04/23/2009,03:10,632.25,632.25,631.75,631.75,111,232,343.00
04/23/2009,03:11,631.75,632.00,631.25,631.25,143,214,357.00
04/23/2009,03:12,631.50,632.00,631.50,632.00,225,0,225.00
04/23/2009,03:13,631.75,632.00,631.50,632.00,35,43,78.00
04/23/2009,03:14,632.00,632.25,631.75,631.75,224,138,362.00
04/23/2009,03:15,631.75,632.00,631.25,631.50,126,168,294.00
04/23/2009,03:16,631.75,632.00,631.50,631.75,89,66,155.00
04/23/2009,03:17,632.00,632.00,631.50,632.00,273,64,337.00
04/23/2009,03:18,632.00,632.25,631.50,632.00,51,217,268.00
04/23/2009,03:19,632.25,632.25,630.75,630.75,132,354,486.00
04/23/2009,03:20,630.75,631.75,630.75,631.75,146,84,230.00
04/23/2009,03:21,631.50,631.50,630.75,631.00,40,264,304.00
04/23/2009,03:22,631.00,631.50,631.00,631.50,77,81,158.00
04/23/2009,03:23,631.25,631.50,631.00,631.25,98,156,254.00
04/23/2009,03:24,631.25,631.25,631.25,631.25,88,0,88.00
04/23/2009,03:25,631.25,632.50,631.25,632.25,781,392,1173.00
04/23/2009,03:26,632.25,632.25,632.00,632.25,228,31,259.00
04/23/2009,03:27,632.25,632.75,632.25,632.25,172,170,342.00
04/23/2009,03:28,632.25,632.25,631.75,632.00,178,134,312.00
04/23/2009,03:29,632.00,632.50,632.00,632.25,63,104,167.00
04/23/2009,03:30,632.25,632.50,631.75,632.00,23,204,227.00
04/23/2009,03:31,632.00,632.25,631.50,631.50,122,139,261.00
04/23/2009,03:32,631.50,631.75,631.00,631.75,234,166,400.00
04/23/2009,03:33,631.50,631.50,631.25,631.50,65,85,150.00
04/23/2009,03:34,631.50,631.50,631.00,631.25,28,157,185.00
04/23/2009,03:35,631.00,631.25,631.00,631.25,37,128,165.00
04/23/2009,03:36,631.00,631.25,631.00,631.00,2,154,156.00
04/23/2009,03:37,631.00,631.25,631.00,631.25,105,10,115.00
04/23/2009,03:38,631.25,631.50,631.25,631.25,24,2,26.00
04/23/2009,03:39,631.25,631.50,631.00,631.00,2,45,47.00
04/23/2009,03:40,631.00,631.25,631.00,631.00,5,103,108.00
04/23/2009,03:41,631.00,631.50,631.00,631.50,143,54,197.00
04/23/2009,03:42,631.50,631.50,630.75,631.00,50,54,104.00
04/23/2009,03:43,631.25,631.25,630.75,631.00,18,75,93.00
04/23/2009,03:44,631.00,631.25,631.00,631.00,60,2,62.00
04/23/2009,03:45,631.00,631.50,631.00,631.50,125,9,134.00
04/23/2009,03:46,631.50,632.25,631.50,632.00,213,78,291.00
04/23/2009,03:47,632.00,632.00,631.75,631.75,41,27,68.00
04/23/2009,03:48,631.75,632.00,631.00,631.25,82,458,540.00
04/23/2009,03:49,631.25,631.25,631.00,631.25,20,33,53.00
04/23/2009,03:50,631.25,631.25,631.00,631.25,201,12,213.00
04/23/2009,03:51,631.25,631.50,631.25,631.50,95,5,100.00
04/23/2009,03:52,631.50,632.25,631.50,632.00,408,4,412.00
04/23/2009,03:53,632.00,632.25,632.00,632.00,154,9,163.00
04/23/2009,03:54,632.00,632.25,631.75,632.00,43,54,97.00
04/23/2009,03:55,631.75,632.00,631.75,632.00,39,13,52.00
04/23/2009,03:56,632.00,632.00,631.25,631.50,43,100,143.00
04/23/2009,03:57,631.50,632.00,631.25,631.75,101,29,130.00
04/23/2009,03:58,632.00,632.25,632.00,632.25,157,2,159.00
04/23/2009,03:59,632.25,632.50,632.00,632.25,77,2,79.00
04/23/2009,04:00,632.25,632.25,632.25,632.25,0,17,17.00
04/23/2009,04:01,632.25,632.25,631.00,631.25,64,289,353.00
04/23/2009,04:02,631.25,631.50,631.00,631.25,67,48,115.00
04/23/2009,04:03,631.25,631.25,630.50,630.75,64,131,195.00
04/23/2009,04:04,630.75,630.75,630.25,630.50,103,98,201.00
04/23/2009,04:05,630.50,630.75,630.50,630.75,59,7,66.00
04/23/2009,04:06,630.75,630.75,630.50,630.50,10,32,42.00
04/23/2009,04:07,630.50,630.75,630.25,630.50,65,29,94.00
04/23/2009,04:08,630.75,631.00,630.50,630.75,72,27,99.00
04/23/2009,04:09,630.75,630.75,630.50,630.75,71,16,87.00
04/23/2009,04:10,630.75,631.00,630.75,630.75,126,6,132.00
04/23/2009,04:11,631.00,631.00,630.25,630.50,136,181,317.00
04/23/2009,04:12,630.50,630.50,630.50,630.50,0,25,25.00
04/23/2009,04:13,630.75,630.75,630.50,630.50,31,144,175.00
04/23/2009,04:14,630.50,631.00,630.50,630.50,111,81,192.00
04/23/2009,04:15,630.50,630.75,630.25,630.75,53,61,114.00
04/23/2009,04:16,630.75,630.75,630.50,630.50,9,169,178.00
04/23/2009,04:17,630.50,630.75,630.50,630.50,16,223,239.00
04/23/2009,04:18,630.50,630.50,630.25,630.50,73,76,149.00
04/23/2009,04:19,630.50,630.75,630.25,630.75,74,1,75.00
04/23/2009,04:20,630.75,631.00,630.50,630.75,237,64,301.00
04/23/2009,04:21,631.00,631.25,630.75,631.00,92,69,161.00
04/23/2009,04:22,630.75,631.00,630.50,630.75,15,150,165.00
04/23/2009,04:23,631.00,631.25,630.75,631.25,93,5,98.00
04/23/2009,04:24,631.00,631.25,631.00,631.25,95,54,149.00
04/23/2009,04:25,631.25,631.50,631.25,631.25,227,88,315.00
04/23/2009,04:26,631.25,632.00,631.25,632.00,320,86,406.00
04/23/2009,04:27,632.00,632.75,631.75,632.50,388,161,549.00
04/23/2009,04:28,632.50,632.75,632.00,632.50,471,399,870.00
04/23/2009,04:29,632.25,632.75,632.25,632.75,560,271,831.00
04/23/2009,04:30,632.50,633.25,632.50,632.75,317,271,588.00
04/23/2009,04:31,632.75,633.00,632.50,632.75,338,105,443.00
04/23/2009,04:32,632.75,633.25,632.75,633.00,121,106,227.00
04/23/2009,04:33,632.75,633.00,632.75,632.75,160,151,311.00
04/23/2009,04:34,632.75,633.00,632.75,633.00,12,106,118.00
04/23/2009,04:35,632.75,633.00,632.75,632.75,39,11,50.00
04/23/2009,04:36,632.75,633.00,632.75,632.75,6,30,36.00
04/23/2009,04:37,632.75,632.75,632.50,632.75,2,24,26.00
04/23/2009,04:38,632.75,632.75,632.50,632.75,107,57,164.00
04/23/2009,04:39,632.75,633.00,632.50,632.50,16,251,267.00
04/23/2009,04:40,632.75,632.75,632.50,632.50,12,3,15.00
04/23/2009,04:41,632.75,632.75,632.50,632.75,89,2,91.00
04/23/2009,04:42,632.75,632.75,632.50,632.75,166,1,167.00
04/23/2009,04:43,632.75,633.25,632.75,633.00,94,70,164.00
04/23/2009,04:44,632.75,633.00,632.75,633.00,35,150,185.00
04/23/2009,04:45,633.00,633.25,633.00,633.25,312,77,389.00
04/23/2009,04:46,633.25,633.50,633.00,633.25,331,191,522.00
04/23/2009,04:47,633.00,633.75,633.00,633.50,618,44,662.00
04/23/2009,04:48,633.50,633.75,633.50,633.50,219,326,545.00
04/23/2009,04:49,633.50,633.75,633.50,633.50,7,68,75.00
04/23/2009,04:50,633.25,633.50,633.25,633.25,3,34,37.00
04/23/2009,04:51,633.50,633.50,633.00,633.25,23,61,84.00
04/23/2009,04:52,633.25,633.75,633.00,633.00,165,286,451.00
04/23/2009,04:53,633.00,633.00,632.25,632.50,50,355,405.00
04/23/2009,04:54,632.25,632.75,632.25,632.25,119,124,243.00
04/23/2009,04:55,632.50,632.75,632.00,632.75,224,285,509.00
04/23/2009,04:56,632.75,633.25,632.50,633.00,333,102,435.00
04/23/2009,04:57,633.25,633.25,633.00,633.00,65,182,247.00
04/23/2009,04:58,633.00,633.25,632.25,632.75,173,602,775.00
04/23/2009,04:59,632.50,632.75,632.25,632.75,12,56,68.00
04/23/2009,05:00,632.50,632.50,632.25,632.25,0,55,55.00
04/23/2009,05:01,632.50,632.50,632.25,632.50,121,189,310.00
04/23/2009,05:02,632.50,632.75,632.25,632.25,57,81,138.00
04/23/2009,05:03,632.25,632.50,632.00,632.25,155,156,311.00
04/23/2009,05:04,632.25,632.75,632.00,632.50,202,36,238.00
04/23/2009,05:05,632.50,633.25,632.50,633.00,227,180,407.00
04/23/2009,05:06,633.00,633.00,633.00,633.00,0,68,68.00
04/23/2009,05:07,633.25,633.75,633.25,633.25,152,231,383.00
04/23/2009,05:08,633.00,633.00,632.25,632.75,47,306,353.00
04/23/2009,05:09,632.75,632.75,632.50,632.50,3,35,38.00
04/23/2009,05:10,632.50,632.50,632.00,632.25,9,163,172.00
04/23/2009,05:11,632.25,632.75,632.25,632.75,115,38,153.00
04/23/2009,05:12,632.50,632.50,632.00,632.50,45,69,114.00
04/23/2009,05:13,632.25,633.00,632.25,632.50,87,42,129.00
04/23/2009,05:14,632.50,632.50,632.25,632.25,0,108,108.00
04/23/2009,05:15,632.25,632.25,632.00,632.25,14,23,37.00
04/23/2009,05:16,632.25,632.75,632.00,632.00,46,409,455.00
04/23/2009,05:17,632.00,632.25,632.00,632.00,15,127,142.00
04/23/2009,05:18,632.00,632.50,631.75,632.25,417,53,470.00
04/23/2009,05:19,632.25,632.50,632.00,632.25,10,116,126.00
04/23/2009,05:20,632.25,632.25,631.75,632.00,131,379,510.00
04/23/2009,05:21,631.75,631.75,631.25,631.50,87,238,325.00
04/23/2009,05:22,631.75,631.75,631.50,631.50,35,101,136.00
04/23/2009,05:23,631.50,632.00,631.50,632.00,259,87,346.00
04/23/2009,05:24,632.00,632.00,631.75,631.75,59,20,79.00
04/23/2009,05:25,631.75,632.25,631.75,632.25,45,2,47.00
04/23/2009,05:26,632.25,632.25,632.00,632.00,34,13,47.00
04/23/2009,05:27,632.00,632.50,631.75,632.00,86,45,131.00
04/23/2009,05:28,632.00,632.50,632.00,632.25,100,51,151.00
04/23/2009,05:29,632.50,632.50,632.25,632.50,9,16,25.00
04/23/2009,05:30,632.25,632.50,632.25,632.50,83,3,86.00
04/23/2009,05:31,632.50,632.50,631.50,631.50,182,784,966.00
04/23/2009,05:32,631.50,632.00,631.25,632.00,137,51,188.00
04/23/2009,05:33,632.00,632.25,631.75,631.75,97,203,300.00
04/23/2009,05:34,631.75,632.00,631.75,631.75,84,71,155.00
04/23/2009,05:35,632.00,632.00,631.75,631.75,243,52,295.00
04/23/2009,05:36,631.75,632.25,631.75,632.00,194,647,841.00
04/23/2009,05:37,632.00,632.25,631.75,632.00,87,267,354.00
04/23/2009,05:38,632.25,632.25,632.00,632.00,230,51,281.00
04/23/2009,05:39,632.00,632.00,631.75,631.75,200,8,208.00
04/23/2009,05:40,631.75,632.00,631.75,632.00,87,198,285.00
04/23/2009,05:41,632.00,632.25,631.75,632.00,410,271,681.00
04/23/2009,05:42,632.00,632.00,630.75,630.75,277,631,908.00
04/23/2009,05:43,630.75,631.25,630.75,631.25,278,91,369.00
04/23/2009,05:44,631.25,631.25,631.00,631.00,466,69,535.00
04/23/2009,05:45,631.00,631.25,630.75,630.75,180,67,247.00
04/23/2009,05:46,631.00,631.00,630.75,631.00,35,95,130.00
04/23/2009,05:47,631.00,631.00,630.50,630.50,173,81,254.00
04/23/2009,05:48,630.50,630.75,630.00,630.25,245,465,710.00
04/23/2009,05:49,630.25,630.25,629.50,630.25,413,559,972.00
04/23/2009,05:50,630.00,630.25,629.75,630.25,131,109,240.00
04/23/2009,05:51,630.00,630.50,630.00,630.25,163,167,330.00
04/23/2009,05:52,630.25,631.00,630.25,631.00,153,50,203.00
04/23/2009,05:53,631.00,631.00,630.25,630.50,43,163,206.00
04/23/2009,05:54,630.25,630.75,630.25,630.75,113,42,155.00
04/23/2009,05:55,630.75,631.00,630.50,631.00,183,12,195.00
04/23/2009,05:56,630.75,631.50,630.75,631.25,192,152,344.00
04/23/2009,05:57,631.25,631.50,630.75,630.75,54,263,317.00
04/23/2009,05:58,630.75,631.00,630.50,630.50,43,26,69.00
04/23/2009,05:59,630.75,631.00,630.50,630.50,38,208,246.00
04/23/2009,06:00,630.75,631.25,630.50,631.25,169,20,189.00
04/23/2009,06:01,631.25,631.25,630.25,630.50,235,420,655.00
04/23/2009,06:02,630.50,631.00,630.25,631.00,141,63,204.00
04/23/2009,06:03,630.75,630.75,630.50,630.50,49,129,178.00
04/23/2009,06:04,630.75,631.25,630.75,631.25,542,69,611.00
04/23/2009,06:05,631.25,631.25,631.00,631.25,7,52,59.00
04/23/2009,06:06,631.25,631.25,631.00,631.00,139,38,177.00
04/23/2009,06:07,631.00,631.25,631.00,631.00,351,86,437.00
04/23/2009,06:08,631.25,631.25,631.00,631.00,230,34,264.00
04/23/2009,06:09,631.25,632.50,631.25,632.25,594,90,684.00
04/23/2009,06:10,632.25,632.50,631.50,631.75,8,572,580.00
04/23/2009,06:11,631.50,632.25,631.50,632.00,187,82,269.00
04/23/2009,06:12,631.75,632.00,631.75,631.75,106,56,162.00
04/23/2009,06:13,631.75,632.50,631.75,632.25,162,157,319.00
04/23/2009,06:14,632.25,632.50,632.00,632.25,230,96,326.00
04/23/2009,06:15,632.25,632.50,632.00,632.00,109,382,491.00
04/23/2009,06:16,632.25,632.75,632.25,632.75,353,24,377.00
04/23/2009,06:17,632.75,632.75,632.25,632.50,325,230,555.00
04/23/2009,06:18,632.50,632.75,632.25,632.50,103,194,297.00
04/23/2009,06:19,632.75,633.00,632.50,632.75,586,75,661.00
04/23/2009,06:20,633.00,633.00,632.75,632.75,299,32,331.00
04/23/2009,06:21,633.00,633.00,632.75,632.75,150,6,156.00
04/23/2009,06:22,633.00,634.25,633.00,633.75,2220,251,2471.00
04/23/2009,06:23,633.75,634.50,633.75,634.25,742,299,1041.00
04/23/2009,06:24,634.25,634.50,634.00,634.50,959,574,1533.00
04/23/2009,06:25,634.50,634.50,634.00,634.25,223,247,470.00
04/23/2009,06:26,634.00,634.25,633.25,633.50,79,655,734.00
04/23/2009,06:27,633.75,634.75,633.50,634.25,1621,156,1777.00
04/23/2009,06:28,634.50,634.50,633.50,633.75,174,471,645.00
04/23/2009,06:29,633.75,634.00,633.50,634.00,280,66,346.00
04/23/2009,06:30,633.75,634.00,633.50,633.75,38,350,388.00
04/23/2009,06:31,633.75,633.75,633.00,633.25,305,270,575.00
04/23/2009,06:32,633.50,633.50,633.00,633.50,174,270,444.00
04/23/2009,06:33,633.50,633.75,633.50,633.50,316,409,725.00
04/23/2009,06:34,633.50,633.75,633.50,633.50,10,122,132.00
04/23/2009,06:35,633.50,633.75,633.25,633.50,85,246,331.00
04/23/2009,06:36,633.50,634.00,633.50,634.00,503,99,602.00
04/23/2009,06:37,634.00,634.00,633.25,633.50,108,196,304.00
04/23/2009,06:38,633.25,633.25,633.25,633.25,0,105,105.00
04/23/2009,06:39,633.25,633.50,633.00,633.25,27,355,382.00
04/23/2009,06:40,633.25,633.50,632.50,632.75,218,309,527.00
04/23/2009,06:41,632.75,632.75,632.00,632.25,119,1169,1288.00
04/23/2009,06:42,632.25,632.75,632.25,632.75,145,1,146.00
04/23/2009,06:43,632.50,632.50,632.25,632.50,2,158,160.00
04/23/2009,06:44,632.50,632.50,632.25,632.50,2,190,192.00
04/23/2009,06:45,632.25,632.50,632.25,632.25,5,52,57.00
04/23/2009,06:46,632.25,632.25,631.25,631.50,435,1067,1502.00
04/23/2009,06:47,631.75,631.75,630.75,630.75,420,375,795.00
04/23/2009,06:48,631.00,631.25,630.75,631.00,441,517,958.00
04/23/2009,06:49,631.00,631.00,630.25,630.75,436,1046,1482.00
04/23/2009,06:50,630.75,630.75,629.25,629.75,541,1569,2110.00
04/23/2009,06:51,629.50,630.75,629.50,630.75,767,107,874.00
04/23/2009,06:52,630.75,631.00,630.25,630.25,426,910,1336.00
04/23/2009,06:53,630.50,630.75,630.50,630.50,198,22,220.00
04/23/2009,06:54,630.50,630.75,630.50,630.75,147,39,186.00
04/23/2009,06:55,631.00,631.25,630.75,630.75,139,141,280.00
04/23/2009,06:56,630.75,631.50,630.75,631.50,585,31,616.00
04/23/2009,06:57,631.50,632.00,631.25,631.50,369,285,654.00
04/23/2009,06:58,631.25,631.50,630.75,630.75,113,743,856.00
04/23/2009,06:59,631.00,631.75,631.00,631.75,336,0,336.00
04/23/2009,07:00,631.50,631.75,631.25,631.75,58,11,69.00
04/23/2009,07:01,631.50,632.00,631.50,631.75,254,16,270.00
04/23/2009,07:02,631.75,632.50,631.75,632.00,890,148,1038.00
04/23/2009,07:03,632.00,632.25,631.25,631.75,325,364,689.00
04/23/2009,07:04,631.75,632.50,631.50,632.25,766,67,833.00
04/23/2009,07:05,632.25,632.25,631.75,632.00,82,162,244.00
04/23/2009,07:06,632.00,632.25,631.50,631.75,21,304,325.00
04/23/2009,07:07,631.75,631.75,631.25,631.75,500,221,721.00
04/23/2009,07:08,631.50,631.75,631.00,631.00,38,553,591.00
04/23/2009,07:09,631.00,631.00,630.50,630.75,437,259,696.00
04/23/2009,07:10,630.75,631.00,630.50,630.75,168,267,435.00
04/23/2009,07:11,630.75,631.00,630.50,631.00,93,154,247.00
04/23/2009,07:12,631.00,631.25,630.50,631.25,290,307,597.00
04/23/2009,07:13,631.25,631.50,630.75,631.25,200,377,577.00
04/23/2009,07:14,631.25,631.25,631.00,631.00,7,72,79.00
04/23/2009,07:15,631.00,631.50,631.00,631.50,250,169,419.00
04/23/2009,07:16,631.50,631.75,631.50,631.75,189,1,190.00
04/23/2009,07:17,631.50,632.50,631.50,632.25,338,99,437.00
04/23/2009,07:18,632.25,632.50,631.75,632.00,190,185,375.00
04/23/2009,07:19,632.00,632.25,631.50,632.25,449,284,733.00
04/23/2009,07:20,632.25,632.50,632.00,632.50,398,143,541.00
04/23/2009,07:21,632.50,632.75,632.25,632.75,903,172,1075.00
04/23/2009,07:22,632.50,633.00,632.50,632.75,149,122,271.00
04/23/2009,07:23,632.50,633.00,632.50,633.00,519,119,638.00
04/23/2009,07:24,633.00,633.25,633.00,633.25,819,35,854.00
04/23/2009,07:25,633.25,633.50,633.00,633.50,1474,75,1549.00
04/23/2009,07:26,633.75,633.75,633.25,633.50,262,327,589.00
04/23/2009,07:27,633.50,633.75,633.50,633.50,226,660,886.00
04/23/2009,07:28,633.50,633.75,633.25,633.50,535,885,1420.00
04/23/2009,07:29,633.50,633.75,633.50,633.50,81,919,1000.00
04/23/2009,07:30,633.25,633.75,633.00,633.50,725,431,1156.00
04/23/2009,07:31,633.50,633.50,631.50,631.50,2656,4119,6775.00
04/23/2009,07:32,631.50,631.75,630.50,630.75,1261,2117,3378.00
04/23/2009,07:33,630.50,630.75,630.50,630.50,1543,358,1901.00
04/23/2009,07:34,630.75,630.75,629.25,630.50,1083,1331,2414.00
04/23/2009,07:35,630.50,631.00,630.00,630.75,554,613,1167.00
04/23/2009,07:36,630.75,631.00,630.50,630.50,360,247,607.00
04/23/2009,07:37,630.50,630.75,629.00,629.50,842,2268,3110.00
04/23/2009,07:38,629.75,631.25,629.50,631.25,1138,288,1426.00
04/23/2009,07:39,631.25,631.50,630.50,630.50,87,524,611.00
04/23/2009,07:40,630.50,631.00,630.50,631.00,270,19,289.00
04/23/2009,07:41,631.00,631.25,630.50,631.25,240,192,432.00
04/23/2009,07:42,631.25,631.25,631.00,631.00,190,5,195.00
04/23/2009,07:43,631.25,631.50,631.00,631.50,177,237,414.00
04/23/2009,07:44,631.25,632.50,631.25,632.25,927,253,1180.00
04/23/2009,07:45,632.50,632.50,631.50,631.75,118,464,582.00
04/23/2009,07:46,631.50,632.50,631.50,632.25,359,150,509.00
04/23/2009,07:47,632.00,632.50,632.00,632.25,839,29,868.00
04/23/2009,07:48,632.50,632.50,631.75,631.75,31,369,400.00
04/23/2009,07:49,632.00,632.00,631.50,631.75,199,273,472.00
04/23/2009,07:50,631.75,632.50,631.75,632.50,217,260,477.00
04/23/2009,07:51,632.25,632.50,632.25,632.25,168,172,340.00
04/23/2009,07:52,632.25,632.25,631.75,632.00,204,317,521.00
04/23/2009,07:53,631.75,632.25,631.75,631.75,642,383,1025.00
04/23/2009,07:54,631.75,631.75,630.75,631.00,391,1444,1835.00
04/23/2009,07:55,631.00,631.50,630.75,631.50,324,18,342.00
04/23/2009,07:56,631.25,631.50,630.50,631.25,310,217,527.00
04/23/2009,07:57,631.00,631.50,631.00,631.25,156,97,253.00
04/23/2009,07:58,631.25,631.50,631.25,631.25,33,54,87.00
04/23/2009,07:59,631.25,632.00,631.00,631.50,603,428,1031.00
04/23/2009,08:00,631.25,631.75,631.25,631.50,152,191,343.00
04/23/2009,08:01,631.50,631.75,631.25,631.50,97,308,405.00
04/23/2009,08:02,631.50,632.00,631.25,632.00,608,12,620.00
04/23/2009,08:03,632.00,632.00,630.75,630.75,491,819,1310.00
04/23/2009,08:04,630.75,631.00,630.25,630.25,30,724,754.00
04/23/2009,08:05,630.25,630.25,628.50,628.75,778,2545,3323.00
04/23/2009,08:06,628.50,629.50,628.50,629.00,1120,958,2078.00
04/23/2009,08:07,629.00,630.00,628.50,629.75,903,275,1178.00
04/23/2009,08:08,629.75,629.75,629.25,629.50,118,300,418.00
04/23/2009,08:09,629.50,630.25,629.50,630.00,425,46,471.00
04/23/2009,08:10,630.00,630.25,629.25,629.25,54,345,399.00
04/23/2009,08:11,629.25,629.25,629.00,629.00,46,240,286.00
04/23/2009,08:12,629.25,630.00,629.00,629.75,296,150,446.00
04/23/2009,08:13,629.50,630.25,629.50,630.00,1097,357,1454.00
04/23/2009,08:14,630.00,630.25,630.00,630.25,276,10,286.00
04/23/2009,08:15,630.00,630.25,629.75,630.00,363,149,512.00
04/23/2009,08:16,630.00,630.00,628.75,629.00,275,807,1082.00
04/23/2009,08:17,629.00,629.25,628.50,628.75,140,742,882.00
04/23/2009,08:18,628.75,628.75,628.00,628.25,501,825,1326.00
04/23/2009,08:19,628.25,628.50,628.00,628.25,317,565,882.00
04/23/2009,08:20,628.00,628.25,627.50,628.25,565,982,1547.00
04/23/2009,08:21,628.25,629.00,628.25,629.00,530,82,612.00
04/23/2009,08:22,629.00,629.00,628.50,628.50,373,325,698.00
04/23/2009,08:23,628.75,629.50,628.50,629.25,651,80,731.00
04/23/2009,08:24,629.25,629.50,628.75,629.25,157,391,548.00
04/23/2009,08:25,629.25,629.75,629.00,629.50,485,425,910.00
04/23/2009,08:26,629.50,629.75,629.25,629.75,154,332,486.00
04/23/2009,08:27,629.50,629.75,629.25,629.75,263,411,674.00
04/23/2009,08:28,629.50,629.75,629.25,629.25,377,156,533.00
04/23/2009,08:29,629.50,629.50,628.50,629.25,492,841,1333.00
04/23/2009,08:30,629.25,629.50,628.75,629.00,546,622,1168.00
04/23/2009,08:31,629.00,629.75,627.25,627.50,2596,6798,9394.00
04/23/2009,08:32,627.50,629.25,627.25,628.75,3695,1285,4980.00
04/23/2009,08:33,629.00,631.00,628.25,630.75,6207,2118,8325.00
04/23/2009,08:34,630.75,631.25,628.00,628.00,3890,5650,9540.00
04/23/2009,08:35,628.00,628.25,627.00,627.25,3909,6656,10565.00
04/23/2009,08:36,627.50,628.50,626.50,627.75,5424,8560,13984.00
04/23/2009,08:37,627.75,628.50,626.00,626.50,4031,6996,11027.00
04/23/2009,08:38,626.25,628.25,626.25,628.00,3798,2705,6503.00
04/23/2009,08:39,628.00,628.50,626.25,627.25,2479,4451,6930.00
04/23/2009,08:40,627.00,630.00,626.75,629.75,5207,2504,7711.00
04/23/2009,08:41,629.50,629.75,628.25,628.50,1874,3901,5775.00
04/23/2009,08:42,628.75,631.25,628.25,630.50,5443,3910,9353.00
04/23/2009,08:43,630.50,630.50,628.50,630.00,2964,3772,6736.00
04/23/2009,08:44,630.00,631.00,629.00,630.00,2411,3604,6015.00
04/23/2009,08:45,630.00,631.75,629.25,630.25,5576,4693,10269.00
04/23/2009,08:46,630.50,630.50,628.75,630.25,2868,3949,6817.00
04/23/2009,08:47,630.50,630.75,629.75,630.50,1885,2227,4112.00
04/23/2009,08:48,630.50,630.75,629.75,629.75,3271,2744,6015.00
04/23/2009,08:49,629.75,629.75,628.50,629.50,2346,4111,6457.00
04/23/2009,08:50,629.50,630.25,629.00,630.00,2967,2699,5666.00
04/23/2009,08:51,630.00,630.75,629.75,629.75,2941,1854,4795.00
04/23/2009,08:52,629.75,629.75,628.25,628.25,1102,3889,4991.00
04/23/2009,08:53,628.50,629.00,628.00,628.50,2703,2728,5431.00
04/23/2009,08:54,628.50,628.75,627.25,627.75,1727,3361,5088.00
04/23/2009,08:55,628.00,628.50,626.75,626.75,3897,4935,8832.00
04/23/2009,08:56,626.75,627.25,625.00,625.75,4643,9317,13960.00
04/23/2009,08:57,625.75,626.00,625.00,625.25,3721,4473,8194.00
04/23/2009,08:58,625.25,625.75,625.00,625.75,1749,2211,3960.00
04/23/2009,08:59,625.75,626.00,625.25,625.75,1782,1291,3073.00
04/23/2009,09:00,625.75,625.75,625.00,625.50,1999,1250,3249.00
04/23/2009,09:01,625.50,625.50,622.75,622.75,7832,14423,22255.00
04/23/2009,09:02,622.75,623.25,622.25,623.00,7979,8278,16257.00
04/23/2009,09:03,623.00,623.00,620.25,620.50,5298,8543,13841.00
04/23/2009,09:04,620.25,622.25,620.25,622.00,6768,5356,12124.00
04/23/2009,09:05,622.00,622.25,621.25,621.50,3163,4109,7272.00
04/23/2009,09:06,621.50,623.00,620.75,622.75,4512,3272,7784.00
04/23/2009,09:07,622.75,623.75,622.00,622.25,4909,5553,10462.00
04/23/2009,09:08,622.50,623.00,622.00,622.25,2621,3966,6587.00
04/23/2009,09:09,622.25,622.75,621.75,622.25,2570,2689,5259.00
04/23/2009,09:10,622.00,623.25,622.00,622.00,2872,3233,6105.00
04/23/2009,09:11,622.25,624.50,622.00,624.25,6905,2320,9225.00
04/23/2009,09:12,624.25,624.75,623.50,624.50,2940,3804,6744.00
04/23/2009,09:13,624.50,625.00,624.25,624.50,4292,4481,8773.00
04/23/2009,09:14,624.25,625.00,624.25,624.25,1749,2117,3866.00
04/23/2009,09:15,624.50,624.75,623.25,623.25,2048,5080,7128.00
04/23/2009,09:16,623.25,623.75,623.00,623.75,1971,2360,4331.00
04/23/2009,09:17,623.50,624.50,623.25,624.50,2096,960,3056.00
04/23/2009,09:18,624.50,624.75,624.00,624.50,1905,3682,5587.00
04/23/2009,09:19,624.25,625.25,624.25,625.00,2814,2700,5514.00
04/23/2009,09:20,625.00,625.50,624.25,624.75,2661,3527,6188.00
04/23/2009,09:21,624.75,625.00,624.00,624.00,1858,4549,6407.00
04/23/2009,09:22,624.00,624.25,623.00,623.25,2616,3504,6120.00
04/23/2009,09:23,623.25,625.25,623.00,624.75,3534,1361,4895.00
04/23/2009,09:24,624.75,625.25,624.25,624.75,1505,1505,3010.00
04/23/2009,09:25,625.00,627.25,624.75,626.75,9380,6033,15413.00
04/23/2009,09:26,627.00,628.00,626.50,627.50,5454,3431,8885.00
04/23/2009,09:27,627.50,627.75,626.75,627.50,1816,3319,5135.00
04/23/2009,09:28,627.25,627.50,626.50,627.25,1101,3888,4989.00
04/23/2009,09:29,627.25,627.50,626.75,627.25,1706,1945,3651.00
04/23/2009,09:30,627.25,627.75,627.25,627.50,1071,1534,2605.00
04/23/2009,09:31,627.50,627.75,626.50,626.75,1238,2565,3803.00
04/23/2009,09:32,626.75,626.75,625.75,625.75,2586,5675,8261.00
04/23/2009,09:33,625.50,625.75,625.00,625.25,1645,3752,5397.00
04/23/2009,09:34,625.25,626.00,625.00,625.50,2067,1149,3216.00
04/23/2009,09:35,625.50,626.50,625.50,626.50,2455,638,3093.00
04/23/2009,09:36,626.50,627.50,626.25,627.50,2808,637,3445.00
04/23/2009,09:37,627.50,629.25,627.00,628.50,8334,3950,12284.00
04/23/2009,09:38,628.50,629.00,628.25,628.75,1802,1230,3032.00
04/23/2009,09:39,628.50,628.75,627.00,627.50,3087,5385,8472.00
04/23/2009,09:40,627.50,628.25,627.25,627.50,2795,3127,5922.00
04/23/2009,09:41,627.75,628.25,627.25,628.00,1348,2111,3459.00
04/23/2009,09:42,628.00,628.75,627.75,628.50,2768,1463,4231.00
04/23/2009,09:43,628.25,628.50,627.25,627.25,1992,2790,4782.00
04/23/2009,09:44,627.50,627.50,626.00,626.00,563,3190,3753.00
04/23/2009,09:45,626.00,626.25,624.50,624.50,3898,6890,10788.00
04/23/2009,09:46,624.75,625.25,623.75,623.75,1433,4161,5594.00
04/23/2009,09:47,624.00,624.50,623.50,624.50,2981,2792,5773.00
04/23/2009,09:48,624.25,624.75,623.75,624.75,2111,1604,3715.00
04/23/2009,09:49,624.75,624.75,623.50,624.00,1509,2216,3725.00
04/23/2009,09:50,623.75,624.75,623.50,624.50,2823,1097,3920.00
04/23/2009,09:51,624.50,624.50,623.25,623.50,2808,4396,7204.00
04/23/2009,09:52,623.75,624.00,623.25,624.00,2069,779,2848.00
04/23/2009,09:53,623.75,625.00,623.50,624.75,2389,1002,3391.00
04/23/2009,09:54,625.00,625.25,624.00,624.50,3223,3465,6688.00
04/23/2009,09:55,624.50,624.75,623.25,623.50,2341,3108,5449.00
04/23/2009,09:56,623.50,623.50,623.00,623.50,1565,3298,4863.00
04/23/2009,09:57,623.50,625.00,623.50,624.50,3584,1270,4854.00
04/23/2009,09:58,624.25,624.50,623.00,623.00,2298,2482,4780.00
04/23/2009,09:59,623.00,623.50,622.25,623.00,1927,3964,5891.00
04/23/2009,10:00,623.00,623.50,621.75,622.00,2970,5534,8504.00
04/23/2009,10:01,622.00,622.25,621.00,621.00,4132,5852,9984.00
04/23/2009,10:02,621.00,622.00,620.75,621.75,2990,5167,8157.00
04/23/2009,10:03,621.75,622.75,621.50,622.25,4337,2067,6404.00
04/23/2009,10:04,622.25,622.75,622.00,622.75,2072,1424,3496.00
04/23/2009,10:05,622.50,624.00,622.50,623.75,4085,1401,5486.00
04/23/2009,10:06,623.75,624.00,622.25,623.25,2977,3369,6346.00
04/23/2009,10:07,623.25,623.50,622.50,623.25,1831,2857,4688.00
04/23/2009,10:08,623.25,623.50,622.75,623.25,964,2251,3215.00
04/23/2009,10:09,623.00,623.50,622.50,622.50,1606,2737,4343.00
04/23/2009,10:10,622.50,623.25,622.00,622.00,724,1498,2222.00
04/23/2009,10:11,622.00,622.50,621.75,622.50,2787,2484,5271.00
04/23/2009,10:12,622.25,623.00,622.25,622.25,2614,1534,4148.00
04/23/2009,10:13,622.50,622.75,622.00,622.25,1623,779,2402.00
04/23/2009,10:14,622.50,622.50,619.75,620.50,4665,10855,15520.00
04/23/2009,10:15,620.25,620.50,618.25,618.75,8135,16279,24414.00
04/23/2009,10:16,619.00,619.00,618.50,618.75,3730,2887,6617.00
04/23/2009,10:17,618.75,619.25,618.00,618.75,4759,7023,11782.00
04/23/2009,10:18,618.75,619.25,618.25,619.00,3855,3967,7822.00
04/23/2009,10:19,618.75,619.25,618.50,618.75,2951,3609,6560.00
04/23/2009,10:20,618.75,619.00,618.25,618.25,2647,2739,5386.00
04/23/2009,10:21,618.50,619.50,618.25,619.50,4755,1505,6260.00
04/23/2009,10:22,619.50,620.25,619.25,619.75,5740,2269,8009.00
04/23/2009,10:23,619.50,621.00,619.50,620.50,4058,2120,6178.00
04/23/2009,10:24,620.50,621.50,620.50,621.25,2467,1294,3761.00
04/23/2009,10:25,621.00,621.25,620.00,620.00,1975,3150,5125.00
04/23/2009,10:26,620.00,620.75,620.00,620.75,1937,1980,3917.00
04/23/2009,10:27,620.75,621.25,620.50,621.25,2426,934,3360.00
04/23/2009,10:28,621.00,621.75,620.00,620.50,2668,3035,5703.00
04/23/2009,10:29,620.25,621.00,620.00,620.75,1893,650,2543.00
04/23/2009,10:30,620.50,621.00,620.00,620.50,1543,1689,3232.00
04/23/2009,10:31,620.25,620.75,620.00,620.50,2381,1346,3727.00
04/23/2009,10:32,620.75,621.25,619.00,619.25,3870,5868,9738.00
04/23/2009,10:33,619.25,620.25,619.25,620.00,2710,1883,4593.00
04/23/2009,10:34,619.75,620.25,619.50,620.00,1246,984,2230.00
04/23/2009,10:35,620.25,621.25,620.00,621.00,3996,456,4452.00
04/23/2009,10:36,621.00,621.75,621.00,621.25,3164,2404,5568.00
04/23/2009,10:37,621.00,621.75,621.00,621.75,2130,689,2819.00
04/23/2009,10:38,621.75,622.25,621.50,622.00,2648,540,3188.00
04/23/2009,10:39,622.00,622.25,621.25,621.25,780,2476,3256.00
04/23/2009,10:40,621.25,621.50,620.75,620.75,794,1194,1988.00
04/23/2009,10:41,621.00,621.50,620.50,620.50,706,1054,1760.00
04/23/2009,10:42,620.50,620.75,620.00,620.25,793,1762,2555.00
04/23/2009,10:43,620.25,621.50,620.25,620.75,2754,1633,4387.00
04/23/2009,10:44,621.00,621.50,620.75,621.25,1389,845,2234.00
04/23/2009,10:45,621.00,621.75,621.00,621.75,738,1033,1771.00
04/23/2009,10:46,621.50,621.75,620.75,620.75,286,1644,1930.00
04/23/2009,10:47,620.75,621.75,620.75,621.75,2934,468,3402.00
04/23/2009,10:48,621.50,621.50,620.25,620.50,909,2077,2986.00
04/23/2009,10:49,620.50,621.25,620.00,621.25,1060,969,2029.00
04/23/2009,10:50,621.25,621.25,620.50,621.00,360,818,1178.00
04/23/2009,10:51,621.00,621.75,621.00,621.50,2042,1140,3182.00
04/23/2009,10:52,621.50,621.75,620.75,621.25,980,1183,2163.00
04/23/2009,10:53,621.00,621.50,620.75,621.00,363,482,845.00
04/23/2009,10:54,621.00,621.50,621.00,621.25,154,1038,1192.00
04/23/2009,10:55,621.25,621.50,621.00,621.25,547,542,1089.00
04/23/2009,10:56,621.25,621.50,620.75,621.00,1611,2936,4547.00
04/23/2009,10:57,620.75,621.25,620.00,620.00,662,3047,3709.00
04/23/2009,10:58,620.00,620.00,618.50,618.75,1306,7268,8574.00
04/23/2009,10:59,618.75,620.25,618.75,619.75,3497,2670,6167.00
04/23/2009,11:00,619.75,620.00,619.00,619.75,2281,2278,4559.00
04/23/2009,11:01,619.50,620.00,619.25,619.75,901,1327,2228.00
04/23/2009,11:02,620.00,620.25,619.50,620.00,1136,1005,2141.00
04/23/2009,11:03,619.75,620.00,619.50,619.75,348,1031,1379.00
04/23/2009,11:04,620.00,620.25,619.25,619.25,1092,991,2083.00
04/23/2009,11:05,619.25,620.25,619.00,619.75,1107,1699,2806.00
04/23/2009,11:06,619.75,620.00,619.50,619.50,356,1499,1855.00
04/23/2009,11:07,619.50,620.50,619.50,620.25,1300,922,2222.00
04/23/2009,11:08,620.25,620.25,619.00,619.00,799,2151,2950.00
04/23/2009,11:09,619.25,619.50,619.00,619.50,1378,237,1615.00
04/23/2009,11:10,619.50,620.25,619.25,620.25,1030,1492,2522.00
04/23/2009,11:11,620.25,621.25,620.25,621.00,1999,630,2629.00
04/23/2009,11:12,621.00,622.25,621.00,622.00,4205,972,5177.00
04/23/2009,11:13,622.25,622.25,621.50,621.75,1110,1165,2275.00
04/23/2009,11:14,621.75,621.75,621.25,621.25,118,680,798.00
04/23/2009,11:15,621.25,622.25,621.00,622.00,1824,604,2428.00
04/23/2009,11:16,622.00,623.25,622.00,623.25,5456,607,6063.00
04/23/2009,11:17,623.00,624.00,623.00,623.50,2906,1192,4098.00
04/23/2009,11:18,623.25,623.75,623.25,623.25,969,496,1465.00
04/23/2009,11:19,623.50,623.50,623.00,623.25,1680,830,2510.00
04/23/2009,11:20,623.25,623.50,623.00,623.50,1758,774,2532.00
04/23/2009,11:21,623.50,623.75,623.25,623.25,672,581,1253.00
04/23/2009,11:22,623.25,624.25,623.25,623.50,2318,1550,3868.00
04/23/2009,11:23,623.75,624.00,623.25,623.25,674,767,1441.00
04/23/2009,11:24,623.25,623.50,623.25,623.25,34,988,1022.00
04/23/2009,11:25,623.25,623.50,622.75,623.00,167,1623,1790.00
04/23/2009,11:26,623.00,623.25,622.25,622.25,659,1916,2575.00
04/23/2009,11:27,622.25,623.00,622.25,622.75,1548,289,1837.00
04/23/2009,11:28,623.00,623.25,622.75,623.25,635,165,800.00
04/23/2009,11:29,623.25,623.50,623.00,623.25,244,336,580.00
04/23/2009,11:30,623.00,623.75,622.50,623.25,1557,3782,5339.00
04/23/2009,11:31,623.25,623.75,622.50,622.75,1315,1868,3183.00
04/23/2009,11:32,622.75,623.00,621.75,622.00,556,3469,4025.00
04/23/2009,11:33,621.75,622.00,621.00,621.25,1022,2395,3417.00
04/23/2009,11:34,621.25,622.00,621.25,621.75,812,334,1146.00
04/23/2009,11:35,621.75,622.00,621.50,621.50,413,402,815.00
04/23/2009,11:36,621.75,622.50,621.50,621.75,1612,1008,2620.00
04/23/2009,11:37,622.00,622.00,621.75,622.00,468,685,1153.00
04/23/2009,11:38,622.00,622.25,621.75,622.00,180,103,283.00
04/23/2009,11:39,622.00,622.50,622.00,622.25,481,87,568.00
04/23/2009,11:40,622.25,623.25,622.00,623.25,1690,836,2526.00
04/23/2009,11:41,623.25,623.50,623.00,623.50,896,647,1543.00
04/23/2009,11:42,623.50,625.50,623.25,625.00,6916,2725,9641.00
04/23/2009,11:43,625.25,625.25,624.25,624.50,783,1492,2275.00
04/23/2009,11:44,624.50,625.00,624.25,624.50,1431,522,1953.00
04/23/2009,11:45,624.50,625.00,624.50,624.75,1048,221,1269.00
04/23/2009,11:46,624.75,625.00,624.50,624.75,687,1216,1903.00
04/23/2009,11:47,624.50,625.00,624.50,624.50,584,897,1481.00
04/23/2009,11:48,624.50,624.75,624.00,624.25,293,1612,1905.00
04/23/2009,11:49,624.50,624.50,624.00,624.00,30,534,564.00
04/23/2009,11:50,624.00,624.25,624.00,624.00,946,323,1269.00
04/23/2009,11:51,624.00,624.50,624.00,624.25,1020,101,1121.00
04/23/2009,11:52,624.50,624.50,624.00,624.00,345,577,922.00
04/23/2009,11:53,624.00,624.50,623.75,624.25,795,845,1640.00
04/23/2009,11:54,624.25,624.50,624.00,624.00,431,502,933.00
04/23/2009,11:55,624.00,624.75,623.75,624.25,2026,1238,3264.00
04/23/2009,11:56,624.50,624.50,624.25,624.25,842,610,1452.00
04/23/2009,11:57,624.25,625.25,624.00,625.25,2225,979,3204.00
04/23/2009,11:58,625.25,625.50,625.00,625.25,1330,716,2046.00
04/23/2009,11:59,625.25,625.50,624.25,624.75,1027,1590,2617.00
04/23/2009,12:00,624.75,625.00,624.50,625.00,622,512,1134.00
04/23/2009,12:01,625.00,625.75,624.75,625.75,2034,882,2916.00
04/23/2009,12:02,625.50,627.25,625.50,626.50,6609,3851,10460.00
04/23/2009,12:03,626.75,627.25,626.50,626.75,2862,1943,4805.00
04/23/2009,12:04,626.75,627.00,626.25,626.75,1286,2496,3782.00
04/23/2009,12:05,626.75,627.00,626.25,626.50,446,1221,1667.00
04/23/2009,12:06,626.50,626.75,626.25,626.25,745,1408,2153.00
04/23/2009,12:07,626.25,626.50,626.00,626.25,1001,1692,2693.00
04/23/2009,12:08,626.25,626.50,626.00,626.25,1156,473,1629.00
04/23/2009,12:09,626.25,627.75,626.25,627.75,4878,465,5343.00
04/23/2009,12:10,627.75,627.75,627.00,627.00,884,2758,3642.00
04/23/2009,12:11,627.00,627.50,626.25,627.25,1976,2937,4913.00
04/23/2009,12:12,627.50,627.50,626.25,626.25,612,2107,2719.00
04/23/2009,12:13,626.50,626.50,625.25,625.75,663,2904,3567.00
04/23/2009,12:14,625.75,626.50,625.50,626.50,2820,633,3453.00
04/23/2009,12:15,626.25,626.50,625.75,626.25,1707,1310,3017.00
04/23/2009,12:16,626.25,626.25,625.50,625.50,1174,1864,3038.00
04/23/2009,12:17,625.50,626.50,625.50,626.00,1204,1596,2800.00
04/23/2009,12:18,626.25,627.25,625.75,627.25,3268,1310,4578.00
04/23/2009,12:19,627.25,627.50,626.75,627.50,2682,1752,4434.00
04/23/2009,12:20,627.25,627.75,627.00,627.50,1783,981,2764.00
04/23/2009,12:21,627.50,627.50,627.00,627.25,1010,1010,2020.00
04/23/2009,12:22,627.50,627.50,626.50,626.75,1546,1963,3509.00
04/23/2009,12:23,626.75,627.75,626.50,627.50,3088,796,3884.00
04/23/2009,12:24,627.75,628.50,627.25,628.50,3597,883,4480.00
04/23/2009,12:25,628.25,629.00,628.25,628.25,4213,2160,6373.00
04/23/2009,12:26,628.25,629.00,628.00,628.75,3446,2176,5622.00
04/23/2009,12:27,628.75,630.00,628.00,629.25,9682,5249,14931.00
04/23/2009,12:28,629.50,630.75,629.25,630.25,7542,3891,11433.00
04/23/2009,12:29,630.25,630.25,629.25,629.50,960,1754,2714.00
04/23/2009,12:30,629.50,629.75,629.00,629.00,1390,2462,3852.00
04/23/2009,12:31,629.25,629.50,628.75,629.25,2518,2419,4937.00
04/23/2009,12:32,629.25,629.50,628.25,628.25,1358,3444,4802.00
04/23/2009,12:33,628.25,629.00,628.25,628.75,1658,1171,2829.00
04/23/2009,12:34,628.50,628.75,628.25,628.50,515,660,1175.00
04/23/2009,12:35,628.25,629.25,628.25,628.75,937,931,1868.00
04/23/2009,12:36,628.75,629.25,628.75,628.75,1357,591,1948.00
04/23/2009,12:37,629.00,629.75,628.75,629.50,2806,933,3739.00
04/23/2009,12:38,629.50,630.50,629.50,630.25,3394,1964,5358.00
04/23/2009,12:39,630.00,630.50,629.75,630.00,2983,3770,6753.00
04/23/2009,12:40,630.00,630.25,629.00,629.75,3631,6961,10592.00
04/23/2009,12:41,630.00,630.00,628.50,628.50,1434,2951,4385.00
04/23/2009,12:42,628.50,629.25,628.25,629.25,2454,2777,5231.00
04/23/2009,12:43,629.25,630.00,629.00,629.25,2524,2845,5369.00
04/23/2009,12:44,629.25,629.75,629.00,629.75,1992,493,2485.00
04/23/2009,12:45,629.50,629.50,628.50,629.00,1417,1591,3008.00
04/23/2009,12:46,628.75,629.25,628.50,629.00,1837,1518,3355.00
04/23/2009,12:47,628.75,629.00,627.50,627.50,1345,3892,5237.00
04/23/2009,12:48,627.50,628.00,627.25,627.75,1601,2659,4260.00
04/23/2009,12:49,627.75,628.50,627.75,628.25,1768,1536,3304.00
04/23/2009,12:50,628.50,628.50,627.75,628.50,1686,897,2583.00
04/23/2009,12:51,628.50,628.75,627.50,627.50,1576,2226,3802.00
04/23/2009,12:52,627.50,627.75,627.00,627.75,1937,2184,4121.00
04/23/2009,12:53,627.75,628.00,627.25,627.75,2044,764,2808.00
04/23/2009,12:54,627.50,628.25,627.50,627.75,1636,1559,3195.00
04/23/2009,12:55,627.75,628.50,627.75,628.50,1551,820,2371.00
04/23/2009,12:56,628.50,629.50,628.00,629.50,3273,1024,4297.00
04/23/2009,12:57,629.25,629.50,628.75,628.75,901,1196,2097.00
04/23/2009,12:58,628.75,629.50,628.75,629.25,1152,608,1760.00
04/23/2009,12:59,629.25,629.50,628.75,629.00,576,1194,1770.00
04/23/2009,13:00,628.75,629.50,628.75,629.25,1004,757,1761.00
04/23/2009,13:01,629.00,629.25,627.50,627.75,2369,4398,6767.00
04/23/2009,13:02,627.50,627.75,626.25,627.00,1714,3838,5552.00
04/23/2009,13:03,626.75,628.50,626.75,627.75,2653,1470,4123.00
04/23/2009,13:04,628.00,628.00,627.50,627.50,294,628,922.00
04/23/2009,13:05,627.75,628.25,627.50,628.00,654,581,1235.00
04/23/2009,13:06,627.75,628.50,627.50,628.00,1174,816,1990.00
04/23/2009,13:07,627.75,628.25,627.75,628.00,516,95,611.00
04/23/2009,13:08,628.25,628.50,628.00,628.00,615,613,1228.00
04/23/2009,13:09,628.25,628.25,627.25,627.25,372,919,1291.00
04/23/2009,13:10,627.25,627.50,626.50,626.75,772,1847,2619.00
04/23/2009,13:11,626.75,627.25,626.50,626.50,1091,1926,3017.00
04/23/2009,13:12,626.50,627.00,625.50,625.50,2144,3891,6035.00
04/23/2009,13:13,625.75,626.50,625.50,626.25,1683,1650,3333.00
04/23/2009,13:14,626.50,627.00,626.25,626.50,1632,1976,3608.00
04/23/2009,13:15,626.50,626.75,626.25,626.50,689,401,1090.00
04/23/2009,13:16,626.50,626.50,625.75,625.75,500,2119,2619.00
04/23/2009,13:17,625.75,627.25,625.75,627.00,3185,2282,5467.00
04/23/2009,13:18,627.25,628.50,627.00,628.00,5606,5240,10846.00
04/23/2009,13:19,628.00,628.00,627.25,627.75,1766,784,2550.00
04/23/2009,13:20,628.00,628.75,627.75,627.75,4331,5767,10098.00
04/23/2009,13:21,627.75,628.00,627.00,627.50,1172,1775,2947.00
04/23/2009,13:22,627.50,627.75,627.00,627.50,3978,3098,7076.00
04/23/2009,13:23,627.75,628.00,626.75,626.75,2147,3827,5974.00
04/23/2009,13:24,626.75,627.75,626.50,627.75,1396,1043,2439.00
04/23/2009,13:25,627.75,627.75,627.25,627.25,640,827,1467.00
04/23/2009,13:26,627.50,628.25,627.00,627.00,2469,3314,5783.00
04/23/2009,13:27,627.00,627.75,626.75,627.50,3238,2586,5824.00
04/23/2009,13:28,627.75,628.00,627.25,627.75,3037,1197,4234.00
04/23/2009,13:29,627.50,629.00,627.50,628.75,2420,1128,3548.00
04/23/2009,13:30,629.00,629.25,628.25,628.50,1724,4934,6658.00
04/23/2009,13:31,628.75,629.75,628.50,629.25,3586,2266,5852.00
04/23/2009,13:32,629.25,629.50,628.50,628.75,2762,2947,5709.00
04/23/2009,13:33,628.75,629.00,628.50,629.00,1062,1071,2133.00
04/23/2009,13:34,629.00,629.50,628.50,628.50,3481,2673,6154.00
04/23/2009,13:35,628.75,629.25,628.50,629.25,3160,1253,4413.00
04/23/2009,13:36,629.00,629.75,629.00,629.00,4336,1422,5758.00
04/23/2009,13:37,629.25,629.50,628.50,629.25,1009,1504,2513.00
04/23/2009,13:38,629.50,629.50,629.00,629.00,823,450,1273.00
04/23/2009,13:39,629.25,630.50,629.25,630.25,4019,2672,6691.00
04/23/2009,13:40,630.25,632.50,630.00,631.75,9389,5681,15070.00
04/23/2009,13:41,631.75,632.50,631.75,632.25,2488,2712,5200.00
04/23/2009,13:42,632.25,632.75,631.50,632.75,4545,3339,7884.00
04/23/2009,13:43,632.75,633.25,632.50,633.25,6879,6626,13505.00
04/23/2009,13:44,633.25,633.75,632.75,633.00,8273,3811,12084.00
04/23/2009,13:45,633.00,633.25,631.75,632.50,3575,6260,9835.00
04/23/2009,13:46,632.25,633.00,632.25,632.50,3370,2502,5872.00
04/23/2009,13:47,632.50,632.75,632.25,632.75,1441,2274,3715.00
04/23/2009,13:48,632.75,633.00,632.00,632.25,2697,3461,6158.00
04/23/2009,13:49,632.50,632.75,632.00,632.50,1212,987,2199.00
04/23/2009,13:50,632.25,633.25,632.00,632.75,2782,2615,5397.00
04/23/2009,13:51,632.75,633.00,632.25,633.00,2597,1415,4012.00
04/23/2009,13:52,633.00,633.00,632.00,632.25,1577,1029,2606.00
04/23/2009,13:53,632.50,632.75,632.00,632.50,1856,2309,4165.00
04/23/2009,13:54,632.50,633.00,632.25,632.50,1509,1092,2601.00
04/23/2009,13:55,632.75,633.25,631.50,631.50,3491,6592,10083.00
04/23/2009,13:56,631.75,631.75,630.00,630.50,3580,6865,10445.00
04/23/2009,13:57,630.50,631.25,630.25,630.50,4841,2635,7476.00
04/23/2009,13:58,630.50,630.50,629.00,629.50,5389,5623,11012.00
04/23/2009,13:59,629.25,630.00,629.00,629.75,3682,1835,5517.00
04/23/2009,14:00,630.00,630.25,629.50,629.75,883,1702,2585.00
04/23/2009,14:01,629.75,630.25,628.00,628.25,4258,8495,12753.00
04/23/2009,14:02,628.25,628.75,627.75,628.50,4318,3512,7830.00
04/23/2009,14:03,628.25,628.25,626.75,628.00,6091,7615,13706.00
04/23/2009,14:04,628.00,628.75,627.75,628.50,2094,1022,3116.00
04/23/2009,14:05,628.50,629.25,628.00,628.50,2929,5081,8010.00
04/23/2009,14:06,628.25,628.50,627.25,628.00,5148,5602,10750.00
04/23/2009,14:07,628.00,628.50,627.25,627.25,2767,4157,6924.00
04/23/2009,14:08,627.25,628.00,627.00,627.50,3036,3566,6602.00
04/23/2009,14:09,627.50,628.75,627.00,628.25,4268,1947,6215.00
04/23/2009,14:10,628.25,628.50,627.75,628.00,1276,875,2151.00
04/23/2009,14:11,628.00,628.25,625.50,625.75,5642,11330,16972.00
04/23/2009,14:12,625.75,626.25,625.25,626.25,3271,2687,5958.00
04/23/2009,14:13,626.00,626.25,625.00,625.50,3433,5804,9237.00
04/23/2009,14:14,625.75,626.50,625.25,626.25,2974,2042,5016.00
04/23/2009,14:15,626.00,626.75,625.50,626.00,2492,2823,5315.00
04/23/2009,14:16,626.00,626.50,625.25,625.75,3080,2524,5604.00
04/23/2009,14:17,626.00,626.50,625.75,626.00,1146,1858,3004.00
04/23/2009,14:18,625.75,625.75,625.00,625.00,1072,3334,4406.00
04/23/2009,14:19,625.00,625.75,624.25,624.75,4632,7337,11969.00
04/23/2009,14:20,624.75,625.50,624.25,625.50,3531,1827,5358.00
04/23/2009,14:21,625.50,625.50,624.25,624.25,1962,3094,5056.00
04/23/2009,14:22,624.25,624.50,623.75,624.25,3922,4804,8726.00
04/23/2009,14:23,624.25,625.25,623.50,625.00,2442,3019,5461.00
04/23/2009,14:24,625.00,625.50,624.25,625.50,2793,2750,5543.00
04/23/2009,14:25,625.50,627.50,625.25,627.00,6306,3604,9910.00
04/23/2009,14:26,627.00,627.00,625.50,626.25,3325,2689,6014.00
04/23/2009,14:27,626.25,626.50,625.75,626.25,834,964,1798.00
04/23/2009,14:28,626.00,626.75,625.50,626.75,1835,3299,5134.00
04/23/2009,14:29,626.75,627.75,626.25,627.50,4021,3055,7076.00
04/23/2009,14:30,627.50,627.50,626.50,627.00,2034,4790,6824.00
04/23/2009,14:31,627.25,627.25,624.50,624.75,2215,4729,6944.00
04/23/2009,14:32,625.00,626.50,624.50,626.25,3560,1932,5492.00
04/23/2009,14:33,626.25,628.50,626.00,627.75,6595,4472,11067.00
04/23/2009,14:34,627.50,628.25,626.25,626.75,2518,2571,5089.00
04/23/2009,14:35,626.75,628.00,626.50,627.00,2793,2031,4824.00
04/23/2009,14:36,627.00,627.25,626.00,626.75,3384,3690,7074.00
04/23/2009,14:37,626.50,627.75,626.00,626.50,2859,2511,5370.00
04/23/2009,14:38,626.50,626.75,625.00,626.00,3412,4723,8135.00
04/23/2009,14:39,626.00,626.75,625.00,626.50,3331,4409,7740.00
04/23/2009,14:40,626.50,627.00,625.50,627.00,3069,2536,5605.00
04/23/2009,14:41,627.00,628.25,626.75,627.50,4879,3374,8253.00
04/23/2009,14:42,627.50,628.25,626.75,628.25,2724,2046,4770.00
04/23/2009,14:43,628.25,631.25,628.00,630.75,11302,4888,16190.00
04/23/2009,14:44,631.00,631.00,629.75,630.50,4804,5609,10413.00
04/23/2009,14:45,630.50,631.50,630.00,631.50,6307,3329,9636.00
04/23/2009,14:46,631.50,633.00,630.25,630.50,9898,7401,17299.00
04/23/2009,14:47,630.75,631.75,630.50,631.00,4854,2209,7063.00
04/23/2009,14:48,631.00,631.75,629.50,630.25,3837,4619,8456.00
04/23/2009,14:49,630.00,631.25,629.25,631.00,7634,3723,11357.00
04/23/2009,14:50,631.25,632.25,630.25,632.25,4117,2439,6556.00
04/23/2009,14:51,632.25,632.50,631.00,631.75,5607,5124,10731.00
04/23/2009,14:52,631.75,633.50,631.75,633.25,5185,3737,8922.00
04/23/2009,14:53,633.25,634.75,633.25,634.50,11381,6384,17765.00
04/23/2009,14:54,634.25,636.50,634.25,636.25,17633,7196,24829.00
04/23/2009,14:55,636.00,636.75,635.50,635.75,9501,9490,18991.00
04/23/2009,14:56,636.00,636.25,634.50,635.00,5424,8608,14032.00
04/23/2009,14:57,634.75,636.00,634.25,635.75,5885,4813,10698.00
04/23/2009,14:58,635.75,636.25,635.25,635.25,3563,3971,7534.00
04/23/2009,14:59,635.50,635.75,634.75,635.25,7475,5871,13346.00
04/23/2009,15:00,635.00,636.00,634.75,636.00,18433,13185,31618.00
04/23/2009,15:01,635.75,636.00,634.75,635.00,13365,14333,27698.00
04/23/2009,15:02,635.00,635.50,634.75,635.00,2465,5108,7573.00
04/23/2009,15:03,635.00,635.25,634.75,635.25,3820,3181,7001.00
04/23/2009,15:04,635.25,635.50,635.00,635.25,1569,1834,3403.00
04/23/2009,15:05,635.50,635.75,634.75,635.25,3437,3851,7288.00
04/23/2009,15:06,635.00,635.50,634.50,635.25,3023,2954,5977.00
04/23/2009,15:07,635.50,636.00,635.25,635.50,1278,1360,2638.00
04/23/2009,15:08,635.50,636.25,635.25,635.75,1899,1570,3469.00
04/23/2009,15:09,635.50,635.75,634.75,635.00,711,2363,3074.00
04/23/2009,15:10,635.00,635.25,634.75,635.00,611,576,1187.00
04/23/2009,15:11,635.00,635.25,633.00,635.00,4932,8097,13029.00
04/23/2009,15:12,635.00,635.25,634.25,634.50,1465,1833,3298.00
04/23/2009,15:13,634.75,635.50,634.25,635.00,2952,1546,4498.00
04/23/2009,15:14,635.00,635.50,634.50,635.50,1695,825,2520.00
04/23/2009,15:15,635.25,636.25,634.25,635.50,3750,4053,7803.00
04/23/2009,15:31,635.25,637.00,635.25,636.75,1886,1437,3323.00
04/23/2009,15:32,636.75,640.75,636.50,639.25,2565,1138,3703.00
04/23/2009,15:33,638.75,640.25,638.75,640.25,713,408,1121.00
04/23/2009,15:34,640.25,640.25,639.00,639.25,139,392,531.00
04/23/2009,15:35,639.00,639.75,638.75,639.50,845,429,1274.00
04/23/2009,15:36,639.50,640.50,639.25,640.00,688,445,1133.00
04/23/2009,15:37,640.00,640.25,639.50,639.75,73,184,257.00
04/23/2009,15:38,639.75,639.75,639.25,639.25,57,131,188.00
04/23/2009,15:39,639.25,639.25,639.00,639.00,74,62,136.00
04/23/2009,15:40,639.00,639.50,638.75,639.25,134,113,247.00
04/23/2009,15:41,639.25,639.50,638.75,638.75,7,201,208.00
04/23/2009,15:42,638.75,639.00,638.00,638.00,23,603,626.00
04/23/2009,15:43,638.00,638.25,638.00,638.25,108,199,307.00
04/23/2009,15:44,638.25,638.25,637.75,637.75,70,72,142.00
04/23/2009,15:45,637.75,638.00,637.75,638.00,93,24,117.00
04/23/2009,15:46,637.75,638.00,637.75,638.00,27,33,60.00
04/23/2009,15:47,638.00,638.25,637.75,638.00,196,38,234.00
04/23/2009,15:48,638.00,638.25,637.75,638.00,8,89,97.00
04/23/2009,15:49,638.00,638.00,637.75,638.00,67,8,75.00
04/23/2009,15:50,637.75,637.75,637.25,637.50,9,126,135.00
04/23/2009,15:51,637.50,637.50,637.25,637.50,50,10,60.00
04/23/2009,15:52,637.25,637.50,637.00,637.25,33,99,132.00
04/23/2009,15:53,637.50,637.50,637.25,637.50,3,12,15.00
04/23/2009,15:54,637.50,637.50,637.25,637.25,2,39,41.00
04/23/2009,15:55,637.25,637.50,637.00,637.50,43,24,67.00
04/23/2009,15:56,637.25,637.25,636.75,636.75,0,172,172.00
04/23/2009,15:57,636.75,637.00,636.75,636.75,262,25,287.00
04/23/2009,15:58,636.75,637.00,636.75,637.00,19,72,91.00
04/23/2009,15:59,637.00,637.00,636.75,637.00,116,2,118.00
04/23/2009,16:00,636.75,637.50,636.75,637.00,133,113,246.00
04/23/2009,17:01,637.75,638.00,637.00,637.75,170,82,252.00
04/23/2009,17:02,637.75,638.50,637.50,638.25,234,32,266.00
04/23/2009,17:03,638.25,638.50,637.50,637.75,6,145,151.00
04/23/2009,17:04,637.50,637.75,637.50,637.50,1,120,121.00
04/23/2009,17:05,637.25,637.50,637.00,637.25,16,59,75.00
04/23/2009,17:06,637.50,638.00,637.50,637.75,31,10,41.00
04/23/2009,17:07,637.75,637.75,637.50,637.75,8,8,16.00
04/23/2009,17:08,637.50,637.50,637.00,637.00,0,27,27.00
04/23/2009,17:09,637.25,637.25,637.00,637.25,21,2,23.00
04/23/2009,17:10,637.25,637.25,637.25,637.25,5,0,5.00
04/23/2009,17:11,637.00,637.25,637.00,637.00,1,54,55.00
04/23/2009,17:12,637.25,637.25,637.00,637.25,10,1,11.00
04/23/2009,17:13,637.00,637.00,637.00,637.00,0,2,2.00
04/23/2009,17:14,637.25,637.50,637.00,637.50,18,3,21.00
04/23/2009,17:15,637.25,637.25,637.25,637.25,0,1,1.00
04/23/2009,17:16,637.25,637.25,637.25,637.25,0,8,8.00
04/23/2009,17:17,637.00,637.25,637.00,637.25,8,3,11.00
04/23/2009,17:18,637.25,637.25,637.00,637.25,5,2,7.00
04/23/2009,17:19,637.25,637.50,637.25,637.25,5,1,6.00
04/23/2009,17:20,637.00,637.00,637.00,637.00,0,33,33.00
04/23/2009,17:21,637.00,637.00,636.75,637.00,63,12,75.00
04/23/2009,17:22,637.25,637.25,637.25,637.25,29,0,29.00
04/23/2009,17:23,637.50,637.50,637.00,637.25,7,112,119.00
04/23/2009,17:24,637.25,637.75,637.25,637.75,56,51,107.00
04/23/2009,17:25,637.75,637.75,637.75,637.75,26,0,26.00
04/23/2009,17:26,637.75,637.75,637.50,637.50,1,1,2.00
04/23/2009,17:27,637.50,637.50,637.50,637.50,0,40,40.00
04/23/2009,17:28,637.50,637.75,637.50,637.50,14,11,25.00
04/23/2009,17:30,637.75,638.25,637.50,638.25,60,69,129.00
04/23/2009,17:31,638.25,638.75,637.75,638.25,225,39,264.00
04/23/2009,17:32,638.25,638.75,638.00,638.75,134,5,139.00
04/23/2009,17:33,638.50,638.75,638.25,638.25,7,18,25.00
04/23/2009,17:34,638.25,638.25,638.00,638.00,0,21,21.00
04/23/2009,17:35,638.00,638.25,638.00,638.00,1,23,24.00
04/23/2009,17:36,638.00,638.00,637.75,637.75,1,29,30.00
04/23/2009,17:37,637.50,637.75,637.50,637.75,5,34,39.00
04/23/2009,17:38,637.75,637.75,637.75,637.75,10,0,10.00
04/23/2009,17:39,637.75,637.75,637.50,637.50,4,21,25.00
04/23/2009,17:40,637.25,637.50,637.25,637.50,8,1,9.00
04/23/2009,17:41,637.50,637.75,637.50,637.50,9,22,31.00
04/23/2009,17:42,637.50,637.75,637.50,637.50,5,3,8.00
04/23/2009,17:43,637.50,637.50,637.25,637.25,0,6,6.00
04/23/2009,17:44,637.25,637.50,637.25,637.50,1,6,7.00
04/23/2009,17:45,637.50,637.75,637.50,637.75,13,0,13.00
04/23/2009,17:46,637.50,637.75,637.50,637.75,14,5,19.00
04/23/2009,17:47,637.75,637.75,637.25,637.25,5,34,39.00
04/23/2009,17:48,637.25,637.25,637.25,637.25,0,8,8.00
04/23/2009,17:49,637.25,637.25,637.00,637.25,10,14,24.00
04/23/2009,17:50,637.25,637.25,637.00,637.00,43,2,45.00
04/23/2009,17:51,637.25,637.25,637.00,637.00,11,4,15.00
04/23/2009,17:52,637.00,637.25,637.00,637.25,37,9,46.00
04/23/2009,17:53,637.25,637.25,637.25,637.25,1,0,1.00
04/23/2009,17:54,637.00,637.00,637.00,637.00,0,24,24.00
04/23/2009,17:55,637.00,637.25,637.00,637.25,1,1,2.00
04/23/2009,17:56,637.25,637.25,637.25,637.25,9,0,9.00
04/23/2009,17:57,637.25,637.25,637.00,637.00,1,2,3.00
04/23/2009,17:58,637.25,637.25,637.00,637.00,1,1,2.00
04/23/2009,17:59,637.00,637.00,637.00,637.00,0,23,23.00
04/23/2009,18:00,637.00,637.25,637.00,637.00,65,4,69.00
04/23/2009,18:01,637.00,637.25,637.00,637.00,5,5,10.00
04/23/2009,18:02,637.25,637.25,637.25,637.25,13,0,13.00
04/23/2009,18:03,637.00,637.00,637.00,637.00,0,32,32.00
04/23/2009,18:04,637.25,637.25,637.00,637.00,1,2,3.00
04/23/2009,18:05,637.00,637.00,636.75,636.75,1,27,28.00
04/23/2009,18:06,636.75,637.25,636.75,637.25,12,2,14.00
04/23/2009,18:07,637.00,637.00,637.00,637.00,0,2,2.00
04/23/2009,18:08,637.25,637.25,637.00,637.00,3,1,4.00
04/23/2009,18:09,637.00,637.25,637.00,637.25,30,2,32.00
04/23/2009,18:10,637.25,637.25,637.25,637.25,6,0,6.00
04/23/2009,18:11,637.25,637.25,637.00,637.00,9,8,17.00
04/23/2009,18:12,637.25,637.25,637.00,637.00,2,40,42.00
04/23/2009,18:13,637.25,637.25,637.00,637.00,1,37,38.00
04/23/2009,18:14,637.25,637.25,637.00,637.00,1,2,3.00
04/23/2009,18:15,637.25,637.25,637.25,637.25,5,0,5.00
04/23/2009,18:16,637.00,637.00,636.75,636.75,0,26,26.00
04/23/2009,18:17,637.00,637.00,637.00,637.00,7,0,7.00
04/23/2009,18:18,637.00,637.25,637.00,637.25,4,0,4.00
04/23/2009,18:19,637.25,637.25,637.00,637.00,1,21,22.00
04/23/2009,18:20,637.00,637.25,637.00,637.00,5,2,7.00
04/23/2009,18:21,637.00,637.00,637.00,637.00,0,5,5.00
04/23/2009,18:22,637.00,637.00,637.00,637.00,0,12,12.00
04/23/2009,18:24,637.00,637.25,637.00,637.25,51,3,54.00
04/23/2009,18:25,637.25,637.25,637.00,637.25,7,1,8.00
04/23/2009,18:26,637.25,637.25,637.00,637.00,47,162,209.00
04/23/2009,18:27,637.00,637.00,637.00,637.00,0,151,151.00
04/23/2009,18:28,637.00,637.00,637.00,637.00,0,21,21.00
04/23/2009,18:29,637.00,637.25,636.75,636.75,1,14,15.00
04/23/2009,18:30,637.00,637.00,637.00,637.00,21,0,21.00
04/23/2009,18:31,636.75,637.00,636.75,637.00,3,2,5.00
04/23/2009,18:32,636.75,636.75,636.75,636.75,0,8,8.00
04/23/2009,18:33,636.75,636.75,636.75,636.75,0,35,35.00
04/23/2009,18:34,636.75,637.00,636.75,636.75,9,18,27.00
04/23/2009,18:35,636.75,637.00,636.75,636.75,4,3,7.00
04/23/2009,18:36,636.75,636.75,636.50,636.75,6,54,60.00
04/23/2009,18:37,636.75,636.75,636.75,636.75,11,0,11.00
04/23/2009,18:38,636.75,636.75,636.75,636.75,2,0,2.00
04/23/2009,18:39,636.75,637.00,636.75,636.75,21,1,22.00
04/23/2009,18:40,637.00,637.00,637.00,637.00,2,0,2.00
04/23/2009,18:41,636.75,636.75,636.75,636.75,0,2,2.00
04/23/2009,18:42,636.75,636.75,636.75,636.75,0,1,1.00
04/23/2009,18:43,636.75,636.75,636.50,636.75,6,73,79.00
04/23/2009,18:44,636.75,636.75,636.50,636.50,9,22,31.00
04/23/2009,18:45,636.50,636.50,636.25,636.25,17,100,117.00
04/23/2009,18:46,636.25,636.25,635.75,636.00,22,635,657.00
04/23/2009,18:47,636.00,636.25,636.00,636.00,5,38,43.00
04/23/2009,18:48,636.00,636.25,635.75,636.25,40,67,107.00
04/23/2009,18:49,636.00,636.25,636.00,636.25,15,5,20.00
04/23/2009,18:50,636.25,636.50,636.25,636.50,8,52,60.00
04/23/2009,18:51,636.25,636.50,636.25,636.25,8,29,37.00
04/23/2009,18:52,636.25,636.50,636.25,636.25,5,45,50.00
04/23/2009,18:53,636.25,636.25,636.25,636.25,0,19,19.00
04/23/2009,18:54,636.25,636.25,636.00,636.00,0,16,16.00
04/23/2009,18:55,636.00,636.25,636.00,636.00,3,80,83.00
04/23/2009,18:56,636.00,636.25,636.00,636.00,2,35,37.00
04/23/2009,18:57,636.00,636.00,635.75,636.00,16,40,56.00
04/23/2009,18:58,636.00,636.25,635.75,635.75,11,46,57.00
04/23/2009,18:59,636.00,636.00,635.75,636.00,132,57,189.00
04/23/2009,19:00,636.00,636.00,635.75,635.75,7,50,57.00
04/23/2009,19:01,635.50,635.50,635.25,635.50,1,123,124.00
04/23/2009,19:02,635.50,635.50,635.25,635.25,7,19,26.00
04/23/2009,19:03,635.25,635.25,635.00,635.00,3,285,288.00
04/23/2009,19:04,635.00,635.00,634.75,634.75,87,219,306.00
04/23/2009,19:05,635.00,635.00,634.75,634.75,103,42,145.00
04/23/2009,19:06,635.00,635.25,634.75,635.00,63,270,333.00
04/23/2009,19:07,635.00,635.00,634.25,634.50,111,621,732.00
04/23/2009,19:08,634.50,635.00,634.25,635.00,37,16,53.00
04/23/2009,19:09,634.75,634.75,634.00,634.25,105,251,356.00
04/23/2009,19:10,634.25,634.50,634.25,634.25,10,13,23.00
04/23/2009,19:11,634.50,634.75,634.00,634.25,80,257,337.00
04/23/2009,19:12,634.25,634.50,634.25,634.25,15,4,19.00
04/23/2009,19:13,634.50,634.75,633.75,634.00,27,272,299.00
04/23/2009,19:14,634.00,634.25,633.75,633.75,8,40,48.00
04/23/2009,19:15,634.00,634.00,633.25,633.75,56,189,245.00
04/23/2009,19:16,633.75,633.75,633.25,633.25,48,49,97.00
04/23/2009,19:17,633.50,633.50,633.25,633.50,72,6,78.00
04/23/2009,19:18,633.25,633.50,633.25,633.50,48,42,90.00
04/23/2009,19:19,633.50,633.75,633.50,633.75,6,0,6.00
04/23/2009,19:20,633.50,633.50,633.00,633.50,66,140,206.00
04/23/2009,19:21,633.25,633.75,633.25,633.50,45,50,95.00
04/23/2009,19:22,633.50,634.00,633.50,634.00,59,23,82.00
04/23/2009,19:23,633.75,634.25,633.75,634.25,83,16,99.00
04/23/2009,19:24,634.25,634.75,634.25,634.25,153,41,194.00
04/23/2009,19:25,634.25,634.75,634.25,634.75,84,8,92.00
04/23/2009,19:26,634.50,634.75,634.50,634.50,5,21,26.00
04/23/2009,19:27,634.75,634.75,634.75,634.75,52,0,52.00
04/23/2009,19:28,634.50,634.75,634.50,634.50,1,38,39.00
04/23/2009,19:29,634.25,634.25,634.00,634.25,3,33,36.00
04/23/2009,19:30,634.50,634.50,634.00,634.00,52,55,107.00
04/23/2009,19:31,634.25,634.25,634.00,634.25,25,1,26.00
04/23/2009,19:32,634.25,634.50,634.25,634.50,132,0,132.00
04/23/2009,19:33,634.75,634.75,634.50,634.75,127,2,129.00
04/23/2009,19:34,634.75,634.75,634.25,634.50,51,41,92.00
04/23/2009,19:35,634.50,634.50,634.25,634.50,44,4,48.00
04/23/2009,19:36,634.25,634.50,634.25,634.50,13,5,18.00
04/23/2009,19:37,634.50,634.75,634.50,634.75,122,0,122.00
04/23/2009,19:38,635.00,635.00,634.75,635.00,67,46,113.00
04/23/2009,19:39,634.75,635.00,634.50,634.75,52,33,85.00
04/23/2009,19:40,634.75,635.00,634.75,634.75,11,1,12.00
04/23/2009,19:41,634.75,635.00,634.75,634.75,1,7,8.00
04/23/2009,19:42,634.75,635.00,634.50,634.75,8,15,23.00
04/23/2009,19:43,634.75,635.00,634.75,634.75,17,13,30.00
04/23/2009,19:44,634.75,634.75,634.75,634.75,0,8,8.00
04/23/2009,19:45,634.75,635.00,634.75,634.75,17,22,39.00
04/23/2009,19:46,634.75,635.00,634.75,634.75,60,61,121.00
04/23/2009,19:47,634.50,634.75,634.50,634.75,51,1,52.00
04/23/2009,19:48,634.75,634.75,634.25,634.25,24,107,131.00
04/23/2009,19:49,634.25,634.25,633.50,633.50,9,193,202.00
04/23/2009,19:50,633.75,633.75,632.75,633.00,54,394,448.00
04/23/2009,19:51,633.00,633.50,632.75,633.00,123,146,269.00
04/23/2009,19:52,633.00,633.50,632.75,633.25,47,87,134.00
04/23/2009,19:53,633.00,633.25,632.75,632.75,21,183,204.00
04/23/2009,19:54,632.75,632.75,632.25,632.75,75,178,253.00
04/23/2009,19:55,632.50,632.75,632.25,632.25,93,44,137.00
04/23/2009,19:56,632.75,632.75,631.25,631.75,132,682,814.00
04/23/2009,19:57,631.50,632.00,631.00,632.00,151,303,454.00
04/23/2009,19:58,631.75,632.25,631.75,631.75,46,42,88.00
04/23/2009,19:59,631.75,633.00,631.75,632.50,181,79,260.00
04/23/2009,20:00,632.50,632.75,632.50,632.75,14,14,28.00
04/23/2009,20:01,632.75,632.75,632.50,632.75,54,97,151.00
04/23/2009,20:02,632.50,632.75,632.25,632.25,2,275,277.00
04/23/2009,20:03,632.25,632.50,632.25,632.25,7,49,56.00
04/23/2009,20:04,632.25,632.50,631.75,632.00,9,154,163.00
04/23/2009,20:05,632.00,632.25,631.50,631.75,33,213,246.00
04/23/2009,20:06,631.75,632.00,630.75,631.25,83,315,398.00
04/23/2009,20:07,631.00,631.25,630.50,630.75,46,198,244.00
04/23/2009,20:08,630.75,632.00,630.75,631.50,144,50,194.00
04/23/2009,20:09,631.50,631.75,630.75,631.00,59,229,288.00
04/23/2009,20:10,630.75,631.25,630.25,630.75,107,437,544.00
04/23/2009,20:11,630.50,630.75,629.75,630.25,51,435,486.00
04/23/2009,20:12,630.50,630.50,630.25,630.50,41,99,140.00
04/23/2009,20:13,630.50,630.75,630.25,630.50,140,15,155.00
04/23/2009,20:14,630.50,631.00,630.50,630.75,240,164,404.00
04/23/2009,20:15,630.75,631.00,630.50,630.75,35,86,121.00
04/23/2009,20:16,631.00,631.00,630.50,631.00,24,8,32.00
04/23/2009,20:17,631.00,631.50,631.00,631.25,129,37,166.00
04/23/2009,20:18,631.25,631.50,631.25,631.25,117,9,126.00
04/23/2009,20:19,631.25,631.25,630.75,630.75,4,56,60.00
04/23/2009,20:20,631.00,631.50,631.00,631.50,93,0,93.00
04/23/2009,20:21,631.50,631.75,631.50,631.75,76,39,115.00
04/23/2009,20:22,631.75,632.25,631.75,631.75,70,47,117.00
04/23/2009,20:23,631.75,632.00,631.50,632.00,56,29,85.00
04/23/2009,20:24,632.00,632.25,632.00,632.25,171,5,176.00
04/23/2009,20:25,632.25,632.25,631.75,631.75,10,63,73.00
04/23/2009,20:26,631.75,632.50,631.75,632.25,61,43,104.00
04/23/2009,20:27,632.25,633.00,632.25,632.75,197,61,258.00
04/23/2009,20:28,632.75,633.25,632.75,633.00,56,140,196.00
04/23/2009,20:29,632.75,633.00,632.75,633.00,74,3,77.00
04/23/2009,20:30,633.25,633.25,633.00,633.00,163,34,197.00
04/23/2009,20:31,633.00,633.00,632.75,632.75,52,82,134.00
04/23/2009,20:32,632.50,632.75,632.00,632.00,1,159,160.00
04/23/2009,20:33,632.00,632.50,632.00,632.25,66,41,107.00
04/23/2009,20:34,632.25,632.50,632.00,632.50,24,45,69.00
04/23/2009,20:35,632.50,632.50,632.50,632.50,45,0,45.00
04/23/2009,20:36,632.50,632.75,632.50,632.50,59,1,60.00
04/23/2009,20:37,632.75,632.75,632.50,632.75,95,2,97.00
04/23/2009,20:38,633.00,633.00,633.00,633.00,120,0,120.00
04/23/2009,20:39,633.25,633.25,632.75,633.00,93,14,107.00
04/23/2009,20:40,633.00,633.00,632.75,632.75,8,58,66.00
04/23/2009,20:41,632.75,633.00,632.50,632.75,39,481,520.00
04/23/2009,20:42,632.75,632.75,632.50,632.50,22,20,42.00
04/23/2009,20:43,632.50,632.50,632.25,632.50,25,11,36.00
04/23/2009,20:44,632.50,632.75,632.00,632.25,36,124,160.00
04/23/2009,20:45,632.25,632.75,632.25,632.75,92,0,92.00
04/23/2009,20:46,632.50,632.50,632.25,632.50,9,109,118.00
04/23/2009,20:47,632.50,632.50,632.25,632.50,49,22,71.00
04/23/2009,20:48,632.50,632.50,632.25,632.25,22,113,135.00
04/23/2009,20:49,632.25,632.50,632.25,632.50,2,32,34.00
04/23/2009,20:50,632.25,632.25,632.00,632.00,2,58,60.00
04/23/2009,20:51,632.25,632.75,632.25,632.25,105,31,136.00
04/23/2009,20:52,632.75,632.75,632.00,632.00,2,45,47.00
04/23/2009,20:53,632.25,632.50,632.25,632.25,24,1,25.00
04/23/2009,20:54,632.50,632.50,632.25,632.25,3,1,4.00
04/23/2009,20:55,632.25,632.50,632.25,632.50,54,19,73.00
04/23/2009,20:56,632.50,632.50,632.00,632.00,14,44,58.00
04/23/2009,20:57,632.00,632.00,631.75,631.75,11,54,65.00
04/23/2009,20:58,631.75,631.75,631.25,631.75,9,77,86.00
04/23/2009,20:59,631.50,631.75,631.50,631.75,2,1,3.00
04/23/2009,21:00,631.50,631.50,631.25,631.50,20,61,81.00
04/23/2009,21:01,631.50,631.75,631.50,631.75,51,0,51.00
04/23/2009,21:02,631.75,632.00,631.75,632.00,29,67,96.00
04/23/2009,21:03,632.00,632.25,632.00,632.00,12,46,58.00
04/23/2009,21:04,632.00,632.00,631.50,631.75,15,93,108.00
04/23/2009,21:05,631.75,631.75,631.50,631.75,17,4,21.00
04/23/2009,21:06,632.00,632.25,632.00,632.00,66,15,81.00
04/23/2009,21:07,631.75,631.75,631.25,631.75,27,93,120.00
04/23/2009,21:08,631.75,632.00,631.50,631.50,9,46,55.00
04/23/2009,21:09,631.50,631.75,631.25,631.50,1,16,17.00
04/23/2009,21:10,631.50,631.50,631.50,631.50,0,54,54.00
04/23/2009,21:11,631.75,631.75,631.50,631.75,7,2,9.00
04/23/2009,21:12,631.75,631.75,631.50,631.50,12,35,47.00
04/23/2009,21:13,631.25,631.75,631.25,631.50,17,11,28.00
04/23/2009,21:14,631.50,631.50,631.50,631.50,124,0,124.00
04/23/2009,21:15,631.50,631.75,631.50,631.75,8,0,8.00
04/23/2009,21:16,631.75,631.75,631.00,631.25,6,74,80.00
04/23/2009,21:17,631.25,631.25,631.00,631.00,1,262,263.00
04/23/2009,21:18,631.25,631.50,631.25,631.50,34,0,34.00
04/23/2009,21:19,631.25,631.50,631.25,631.25,5,25,30.00
04/23/2009,21:20,631.25,631.25,631.25,631.25,0,19,19.00
04/23/2009,21:21,631.25,631.75,631.25,631.50,85,46,131.00
04/23/2009,21:22,631.50,631.75,631.50,631.75,36,27,63.00
04/23/2009,21:23,631.75,631.75,631.75,631.75,106,0,106.00
04/23/2009,21:24,631.75,632.00,631.75,632.00,31,10,41.00
04/23/2009,21:25,632.00,632.75,631.75,632.75,82,12,94.00
04/23/2009,21:26,632.50,632.50,632.00,632.00,0,70,70.00
04/23/2009,21:27,632.00,632.50,632.00,632.50,16,29,45.00
04/23/2009,21:28,632.25,632.25,631.50,631.50,0,61,61.00
04/23/2009,21:29,632.00,632.00,631.75,631.75,15,27,42.00
04/23/2009,21:30,631.75,631.75,631.50,631.50,0,7,7.00
04/23/2009,21:31,631.75,632.00,631.75,632.00,32,0,32.00
04/23/2009,21:32,632.25,632.50,632.25,632.50,33,0,33.00
04/23/2009,21:33,632.50,632.50,632.25,632.25,3,23,26.00
04/23/2009,21:34,632.25,632.50,632.25,632.25,3,30,33.00
04/23/2009,21:35,632.25,632.25,632.25,632.25,0,4,4.00
04/23/2009,21:36,632.50,632.75,632.50,632.50,40,93,133.00
04/23/2009,21:37,632.50,632.75,632.50,632.50,5,37,42.00
04/23/2009,21:38,632.50,632.50,632.00,632.00,0,75,75.00
04/23/2009,21:39,632.25,632.50,632.25,632.25,17,27,44.00
04/23/2009,21:40,632.25,632.25,631.75,631.75,0,71,71.00
04/23/2009,21:41,631.75,632.00,631.50,632.00,53,19,72.00
04/23/2009,21:42,632.00,632.50,632.00,632.25,28,37,65.00
04/23/2009,21:43,632.25,632.25,632.00,632.00,0,44,44.00
04/23/2009,21:45,632.25,632.25,632.25,632.25,1,0,1.00
04/23/2009,21:46,632.00,632.00,632.00,632.00,0,91,91.00
04/23/2009,21:47,632.25,632.25,632.00,632.25,6,12,18.00
04/23/2009,21:48,632.00,632.00,632.00,632.00,0,1,1.00
04/23/2009,21:49,632.00,632.00,632.00,632.00,0,7,7.00
04/23/2009,21:50,632.00,632.00,631.75,631.75,22,24,46.00
04/23/2009,21:51,632.00,632.50,632.00,632.50,89,21,110.00
04/23/2009,21:52,632.25,632.50,632.25,632.50,10,1,11.00
04/23/2009,21:53,632.25,632.25,632.25,632.25,0,39,39.00
04/23/2009,21:54,632.00,632.00,631.75,631.75,0,104,104.00
04/23/2009,21:55,631.75,631.75,631.50,631.50,0,22,22.00
04/23/2009,21:56,631.50,631.50,631.25,631.25,0,123,123.00
04/23/2009,21:57,631.25,631.50,631.00,631.50,15,11,26.00
04/23/2009,21:58,631.50,631.75,631.50,631.75,12,0,12.00
04/23/2009,21:59,631.75,632.00,631.75,632.00,19,0,19.00
04/23/2009,22:00,632.00,632.00,631.75,631.75,17,1,18.00
04/23/2009,22:01,631.75,632.25,631.75,632.00,26,17,43.00
04/23/2009,22:02,631.75,632.00,631.50,631.50,8,68,76.00
04/23/2009,22:03,631.50,631.75,631.50,631.75,20,2,22.00
04/23/2009,22:05,631.75,631.75,631.75,631.75,41,0,41.00
04/23/2009,22:06,631.75,632.00,631.75,632.00,46,13,59.00
04/23/2009,22:07,632.00,632.00,632.00,632.00,1,0,1.00
04/23/2009,22:08,632.00,632.00,632.00,632.00,15,0,15.00
04/23/2009,22:09,632.00,632.00,632.00,632.00,1,0,1.00
04/23/2009,22:10,632.25,632.25,632.25,632.25,1,0,1.00
04/23/2009,22:11,632.00,632.25,632.00,632.25,12,7,19.00
04/23/2009,22:12,632.25,632.25,631.75,631.75,1,15,16.00
04/23/2009,22:13,632.00,632.00,632.00,632.00,7,0,7.00
04/23/2009,22:14,632.00,632.25,631.75,632.25,8,5,13.00
04/23/2009,22:15,632.25,632.50,632.25,632.25,107,15,122.00
04/23/2009,22:16,632.25,632.25,632.25,632.25,0,5,5.00
04/23/2009,22:17,632.25,632.50,632.25,632.50,5,6,11.00
04/23/2009,22:18,632.50,633.25,632.50,633.25,231,2,233.00
04/23/2009,22:19,633.50,633.50,633.25,633.25,19,79,98.00
04/23/2009,22:20,633.00,633.25,633.00,633.25,18,12,30.00
04/23/2009,22:21,633.25,633.50,633.25,633.25,49,21,70.00
04/23/2009,22:22,633.25,633.25,633.25,633.25,0,35,35.00
04/23/2009,22:23,633.00,633.25,633.00,633.25,24,5,29.00
04/23/2009,22:24,633.25,633.25,633.00,633.00,3,2,5.00
04/23/2009,22:25,633.25,633.25,633.25,633.25,11,0,11.00
04/23/2009,22:26,633.25,633.50,633.25,633.25,25,4,29.00
04/23/2009,22:27,633.25,633.25,633.00,633.00,0,5,5.00
04/23/2009,22:29,633.00,633.25,633.00,633.25,7,6,13.00
04/23/2009,22:30,633.25,633.25,633.25,633.25,23,0,23.00
04/23/2009,22:31,633.00,633.25,632.75,632.75,7,150,157.00
04/23/2009,22:32,633.00,633.00,633.00,633.00,51,0,51.00
04/23/2009,22:33,632.75,633.00,632.75,632.75,10,3,13.00
04/23/2009,22:34,632.75,632.75,632.75,632.75,0,46,46.00
04/23/2009,22:35,632.75,633.00,632.50,632.75,30,84,114.00
04/23/2009,22:36,633.00,633.00,632.25,632.25,46,97,143.00
04/23/2009,22:37,632.25,632.50,632.25,632.25,5,19,24.00
04/23/2009,22:38,632.25,632.25,632.00,632.25,6,59,65.00
04/23/2009,22:39,632.00,632.50,632.00,632.25,49,41,90.00
04/23/2009,22:40,632.00,632.50,632.00,632.50,36,5,41.00
04/23/2009,22:41,632.50,632.75,631.75,631.75,20,43,63.00
04/23/2009,22:42,632.00,632.25,632.00,632.00,14,7,21.00
04/23/2009,22:43,631.75,632.00,631.50,632.00,10,44,54.00
04/23/2009,22:44,631.75,632.00,631.75,631.75,2,111,113.00
04/23/2009,22:45,631.75,632.00,631.75,632.00,22,7,29.00
04/23/2009,22:46,632.00,632.00,632.00,632.00,5,0,5.00
04/23/2009,22:47,632.00,632.00,631.50,631.50,20,34,54.00
04/23/2009,22:48,631.50,631.50,631.25,631.50,5,51,56.00
04/23/2009,22:49,631.25,631.75,631.00,631.25,61,120,181.00
04/23/2009,22:50,631.00,631.50,631.00,631.50,36,2,38.00
04/23/2009,22:51,631.50,631.50,631.50,631.50,4,0,4.00
04/23/2009,22:52,631.25,631.50,631.25,631.50,16,3,19.00
04/23/2009,22:53,631.50,632.00,631.50,632.00,36,0,36.00
04/23/2009,22:54,632.00,632.25,632.00,632.00,23,27,50.00
04/23/2009,22:55,631.75,632.25,631.75,632.00,21,10,31.00
04/23/2009,22:56,632.00,632.25,631.75,632.00,22,18,40.00
04/23/2009,22:57,631.75,632.00,631.75,632.00,24,2,26.00
04/23/2009,22:58,631.75,632.25,631.75,632.25,44,3,47.00
04/23/2009,22:59,632.25,632.75,632.25,632.50,23,4,27.00
04/23/2009,23:00,632.75,633.00,632.75,633.00,29,0,29.00
04/23/2009,23:01,632.75,633.00,632.75,633.00,43,16,59.00
04/23/2009,23:02,633.00,633.25,633.00,633.00,52,10,62.00
04/23/2009,23:03,633.00,633.25,633.00,633.25,16,7,23.00
04/23/2009,23:04,633.00,633.00,633.00,633.00,0,47,47.00
04/23/2009,23:05,632.75,633.00,632.75,632.75,5,79,84.00
04/23/2009,23:06,632.50,632.75,632.25,632.25,5,47,52.00
04/23/2009,23:07,632.25,632.50,632.25,632.25,14,25,39.00
04/23/2009,23:08,632.25,632.25,631.75,632.00,13,34,47.00
04/23/2009,23:09,631.75,632.50,631.75,632.25,74,27,101.00
04/23/2009,23:10,632.00,632.00,631.25,631.25,22,112,134.00
04/23/2009,23:11,631.25,631.50,631.25,631.25,51,41,92.00
04/23/2009,23:12,631.25,631.25,631.00,631.25,63,14,77.00
04/23/2009,23:13,631.00,631.25,631.00,631.25,111,45,156.00
04/23/2009,23:14,631.25,631.50,631.00,631.25,112,31,143.00
04/23/2009,23:15,631.00,631.25,631.00,631.25,35,1,36.00
04/23/2009,23:16,631.00,631.25,630.25,630.25,118,224,342.00
04/23/2009,23:17,630.25,630.50,630.25,630.25,6,116,122.00
04/23/2009,23:18,630.00,630.25,629.25,629.25,225,426,651.00
04/23/2009,23:19,629.25,629.50,629.00,629.25,128,138,266.00
04/23/2009,23:20,629.00,629.50,629.00,629.50,135,19,154.00
04/23/2009,23:21,629.50,629.75,629.25,629.50,30,54,84.00
04/23/2009,23:22,629.25,629.50,629.25,629.50,13,1,14.00
04/23/2009,23:23,629.25,629.75,629.00,629.50,121,134,255.00
04/23/2009,23:24,629.25,629.75,629.25,629.75,10,63,73.00
04/23/2009,23:25,629.50,629.75,629.50,629.75,29,6,35.00
04/23/2009,23:26,629.75,630.00,629.50,630.00,42,1,43.00
04/23/2009,23:27,630.00,630.00,629.75,630.00,5,15,20.00
04/23/2009,23:28,629.75,630.50,629.75,630.25,83,4,87.00
04/23/2009,23:29,630.50,630.50,629.75,629.75,44,100,144.00
04/23/2009,23:30,630.00,630.25,630.00,630.00,72,1,73.00
04/23/2009,23:31,630.00,630.25,629.75,629.75,8,124,132.00
04/23/2009,23:32,629.50,629.75,629.50,629.50,3,67,70.00
04/23/2009,23:33,629.25,629.50,629.25,629.50,38,1,39.00
04/23/2009,23:34,629.50,630.00,629.50,630.00,44,2,46.00
04/23/2009,23:35,630.00,630.25,629.75,630.00,53,7,60.00
04/23/2009,23:36,630.25,630.25,630.25,630.25,29,0,29.00
04/23/2009,23:37,630.00,630.25,629.75,629.75,1,100,101.00
04/23/2009,23:38,629.75,630.00,629.75,629.75,32,28,60.00
04/23/2009,23:39,629.75,630.00,629.75,629.75,28,46,74.00
04/23/2009,23:40,629.50,629.75,629.50,629.50,3,14,17.00
04/23/2009,23:41,629.50,630.00,629.50,629.75,24,39,63.00
04/23/2009,23:42,629.50,629.75,629.50,629.50,1,77,78.00
04/23/2009,23:43,629.50,629.50,629.50,629.50,0,29,29.00
04/23/2009,23:44,629.25,629.50,629.25,629.25,69,27,96.00
04/23/2009,23:45,629.25,629.50,629.25,629.25,35,93,128.00
04/23/2009,23:46,629.25,629.25,629.00,629.25,96,73,169.00
04/23/2009,23:47,629.25,629.25,629.00,629.25,59,4,63.00
04/23/2009,23:48,629.00,629.25,629.00,629.25,47,50,97.00
04/23/2009,23:49,629.00,629.00,629.00,629.00,0,4,4.00
04/23/2009,23:50,629.00,629.50,629.00,629.25,50,5,55.00
04/23/2009,23:51,629.25,629.25,629.25,629.25,0,48,48.00
04/23/2009,23:52,629.00,629.25,628.75,629.00,53,105,158.00
04/23/2009,23:53,628.75,629.25,628.75,629.25,65,12,77.00
04/23/2009,23:54,629.00,629.25,629.00,629.25,14,1,15.00
04/23/2009,23:55,629.00,629.25,629.00,629.00,29,3,32.00
04/23/2009,23:56,629.00,629.25,629.00,629.25,8,5,13.00
04/23/2009,23:57,629.00,629.25,629.00,629.00,1,75,76.00
04/23/2009,23:58,628.75,629.00,628.75,628.75,3,53,56.00
04/23/2009,23:59,628.75,629.00,628.75,629.00,39,2,41.00
04/24/2009,00:00,628.75,629.00,628.75,629.00,12,2,14.00
04/24/2009,00:01,628.75,629.00,628.75,629.00,17,74,91.00
04/24/2009,00:02,628.75,629.00,628.75,629.00,12,11,23.00
04/24/2009,00:03,628.75,629.00,628.75,629.00,24,13,37.00
04/24/2009,00:04,629.00,629.00,628.75,628.75,13,7,20.00
04/24/2009,00:05,628.75,629.00,628.75,628.75,27,15,42.00
04/24/2009,00:06,628.75,629.00,628.75,629.00,30,1,31.00
04/24/2009,00:07,628.75,629.00,628.75,629.00,81,3,84.00
04/24/2009,00:08,629.00,629.00,628.75,629.00,17,60,77.00
04/24/2009,00:09,629.00,629.00,628.75,629.00,13,12,25.00
04/24/2009,00:10,628.75,629.00,628.75,628.75,5,4,9.00
04/24/2009,00:11,628.75,629.00,628.75,629.00,6,7,13.00
04/24/2009,00:12,628.75,628.75,628.25,628.50,30,545,575.00
04/24/2009,00:13,628.25,628.75,628.25,628.75,99,4,103.00
04/24/2009,00:14,628.75,628.75,628.75,628.75,129,0,129.00
04/24/2009,00:15,628.75,629.75,628.75,629.75,101,1,102.00
04/24/2009,00:16,629.50,629.75,629.50,629.75,2,18,20.00
04/24/2009,00:17,629.75,630.00,629.75,630.00,40,1,41.00
04/24/2009,00:18,629.75,630.00,629.75,630.00,32,3,35.00
04/24/2009,00:19,630.00,630.00,630.00,630.00,6,0,6.00
04/24/2009,00:20,629.75,629.75,629.50,629.50,0,65,65.00
04/24/2009,00:21,629.25,629.75,629.25,629.75,22,22,44.00
04/24/2009,00:22,629.50,630.00,629.50,630.00,33,2,35.00
04/24/2009,00:23,630.00,630.25,629.75,630.25,33,1,34.00
04/24/2009,00:24,630.00,630.25,630.00,630.00,28,7,35.00
04/24/2009,00:25,630.00,630.25,630.00,630.00,10,24,34.00
04/24/2009,00:26,630.25,630.50,630.25,630.50,16,0,16.00
04/24/2009,00:27,630.50,630.50,630.00,630.00,1,42,43.00
04/24/2009,00:28,630.00,630.25,630.00,630.00,6,35,41.00
04/24/2009,00:29,630.00,630.25,630.00,630.25,33,27,60.00
04/24/2009,00:30,630.00,630.00,630.00,630.00,0,2,2.00
04/24/2009,00:31,630.00,630.25,630.00,630.00,10,22,32.00
04/24/2009,00:32,630.00,630.25,630.00,630.25,2,12,14.00
04/24/2009,00:33,630.00,630.25,630.00,630.25,34,1,35.00
04/24/2009,00:34,630.00,630.50,630.00,630.50,30,2,32.00
04/24/2009,00:35,630.50,630.50,630.50,630.50,54,0,54.00
04/24/2009,00:36,630.50,630.75,630.25,630.50,28,15,43.00
04/24/2009,00:37,630.25,630.50,630.25,630.50,7,11,18.00
04/24/2009,00:38,630.25,630.25,630.00,630.25,1,37,38.00
04/24/2009,00:39,630.00,630.00,630.00,630.00,0,7,7.00
04/24/2009,00:40,630.00,630.00,630.00,630.00,0,1,1.00
04/24/2009,00:41,630.00,630.00,629.50,630.00,21,109,130.00
04/24/2009,00:42,629.75,630.00,629.75,629.75,5,40,45.00
04/24/2009,00:43,629.75,630.00,629.75,630.00,16,3,19.00
04/24/2009,00:44,630.00,630.25,630.00,630.00,8,17,25.00
04/24/2009,00:45,630.00,630.25,630.00,630.25,1,13,14.00
04/24/2009,00:46,630.00,630.25,630.00,630.00,5,16,21.00
04/24/2009,00:47,630.00,630.25,630.00,630.00,7,12,19.00
04/24/2009,00:48,630.00,630.50,630.00,630.50,39,1,40.00
04/24/2009,00:49,630.50,630.75,630.50,630.50,47,20,67.00
04/24/2009,00:50,630.50,630.50,630.25,630.50,1,31,32.00
04/24/2009,00:51,630.25,630.75,630.25,630.75,24,9,33.00
04/24/2009,00:52,630.75,630.75,630.25,630.25,1,82,83.00
04/24/2009,00:53,630.25,630.25,629.75,630.00,22,52,74.00
04/24/2009,00:54,630.00,630.00,630.00,630.00,10,0,10.00
04/24/2009,00:55,630.00,630.25,630.00,630.25,12,0,12.00
04/24/2009,00:56,630.00,630.25,630.00,630.00,5,7,12.00
04/24/2009,00:57,630.00,630.25,630.00,630.00,8,61,69.00
04/24/2009,00:58,629.75,630.00,629.75,630.00,29,45,74.00
04/24/2009,00:59,629.75,630.25,629.75,630.00,10,5,15.00
04/24/2009,01:00,630.00,630.25,630.00,630.25,65,24,89.00
04/24/2009,01:01,630.00,630.25,630.00,630.25,16,100,116.00
04/24/2009,01:02,630.25,631.00,630.25,631.00,321,25,346.00
04/24/2009,01:03,631.00,631.00,630.75,631.00,255,85,340.00
04/24/2009,01:04,631.00,631.00,630.75,630.75,168,167,335.00
04/24/2009,01:05,630.75,631.50,630.75,631.00,76,127,203.00
04/24/2009,01:06,631.00,631.25,630.50,630.75,2,148,150.00
04/24/2009,01:07,630.50,630.50,630.00,630.25,56,66,122.00
04/24/2009,01:08,630.25,630.50,630.25,630.50,12,103,115.00
04/24/2009,01:09,630.25,630.75,630.25,630.75,9,8,17.00
04/24/2009,01:10,630.75,631.50,630.75,631.25,196,8,204.00
04/24/2009,01:11,631.25,631.25,631.00,631.00,37,52,89.00
04/24/2009,01:12,631.00,631.00,630.25,630.50,27,201,228.00
04/24/2009,01:13,630.50,630.50,630.25,630.25,21,61,82.00
04/24/2009,01:14,630.25,630.75,630.00,630.75,56,32,88.00
04/24/2009,01:15,630.75,631.00,630.25,630.25,23,62,85.00
04/24/2009,01:16,630.50,630.75,630.50,630.75,82,0,82.00
04/24/2009,01:17,630.75,630.75,630.75,630.75,100,0,100.00
04/24/2009,01:18,630.75,630.75,630.50,630.50,35,20,55.00
04/24/2009,01:19,630.25,630.50,630.00,630.50,94,26,120.00
04/24/2009,01:20,630.50,631.00,630.50,631.00,81,0,81.00
04/24/2009,01:21,631.00,631.00,630.75,630.75,13,25,38.00
04/24/2009,01:22,630.75,630.75,630.50,630.50,0,19,19.00
04/24/2009,01:23,630.75,631.00,630.75,631.00,41,1,42.00
04/24/2009,01:24,631.00,631.25,631.00,631.25,29,0,29.00
04/24/2009,01:25,631.00,631.00,631.00,631.00,0,31,31.00
04/24/2009,01:26,631.00,631.00,630.50,631.00,196,91,287.00
04/24/2009,01:27,631.25,631.25,631.00,631.25,7,4,11.00
04/24/2009,01:28,631.25,631.25,631.00,631.25,11,14,25.00
04/24/2009,01:29,631.25,631.25,631.00,631.00,47,42,89.00
04/24/2009,01:30,631.25,631.50,631.25,631.50,55,0,55.00
04/24/2009,01:31,631.50,631.50,631.25,631.25,18,56,74.00
04/24/2009,01:32,631.25,631.25,631.25,631.25,0,33,33.00
04/24/2009,01:33,631.50,631.75,631.50,631.50,67,9,76.00
04/24/2009,01:34,631.50,631.75,631.50,631.50,12,21,33.00
04/24/2009,01:35,631.50,631.75,631.50,631.75,76,22,98.00
04/24/2009,01:36,631.75,632.00,631.75,631.75,104,124,228.00
04/24/2009,01:37,632.00,632.00,631.50,631.75,22,38,60.00
04/24/2009,01:38,631.75,631.75,631.50,631.50,57,56,113.00
04/24/2009,01:39,631.50,631.50,631.25,631.25,0,28,28.00
04/24/2009,01:40,631.25,631.50,631.25,631.50,36,31,67.00
04/24/2009,01:41,631.50,631.50,631.50,631.50,52,0,52.00
04/24/2009,01:42,631.75,632.00,631.50,631.75,28,2,30.00
04/24/2009,01:43,631.75,632.00,631.75,631.75,50,10,60.00
04/24/2009,01:44,631.75,632.25,631.75,631.75,14,71,85.00
04/24/2009,01:45,631.75,632.00,631.75,631.75,10,27,37.00
04/24/2009,01:46,631.50,632.00,631.50,632.00,63,136,199.00
04/24/2009,01:47,631.75,631.75,631.75,631.75,0,95,95.00
04/24/2009,01:48,631.75,631.75,631.50,631.50,1,32,33.00
04/24/2009,01:49,631.50,631.75,631.50,631.75,2,1,3.00
04/24/2009,01:50,631.50,631.50,631.50,631.50,0,43,43.00
04/24/2009,01:51,631.50,631.50,631.50,631.50,0,52,52.00
04/24/2009,01:52,631.50,631.75,631.50,631.50,1,8,9.00
04/24/2009,01:53,631.75,631.75,631.50,631.50,1,53,54.00
04/24/2009,01:55,631.50,631.50,631.50,631.50,0,24,24.00
04/24/2009,01:56,631.75,632.00,631.75,632.00,162,1,163.00
04/24/2009,01:57,632.00,632.00,631.50,631.50,19,75,94.00
04/24/2009,01:59,631.50,631.75,631.50,631.75,132,72,204.00
04/24/2009,02:00,631.75,632.00,631.50,631.50,129,106,235.00
04/24/2009,02:01,631.50,631.75,630.75,630.75,123,373,496.00
04/24/2009,02:02,630.75,631.25,630.50,630.75,61,230,291.00
04/24/2009,02:03,630.75,631.25,630.25,631.25,206,140,346.00
04/24/2009,02:04,631.25,631.75,630.75,631.75,276,36,312.00
04/24/2009,02:05,631.75,632.00,631.50,631.75,79,150,229.00
04/24/2009,02:06,631.50,631.75,631.25,631.75,223,48,271.00
04/24/2009,02:07,631.75,632.50,631.75,632.25,219,249,468.00
04/24/2009,02:08,632.25,632.75,632.00,632.50,520,236,756.00
04/24/2009,02:09,632.25,632.50,632.00,632.25,47,181,228.00
04/24/2009,02:10,632.50,633.00,632.25,632.50,311,129,440.00
04/24/2009,02:11,632.75,633.25,632.75,633.25,278,35,313.00
04/24/2009,02:12,633.25,633.75,633.25,633.75,211,269,480.00
04/24/2009,02:13,633.50,633.75,633.00,633.50,66,91,157.00
04/24/2009,02:14,633.50,633.50,633.00,633.00,121,191,312.00
04/24/2009,02:15,633.00,633.25,632.75,633.25,86,29,115.00
04/24/2009,02:16,633.25,633.25,633.25,633.25,95,0,95.00
04/24/2009,02:17,633.00,633.25,633.00,633.25,74,1,75.00
04/24/2009,02:18,633.00,633.25,632.75,632.75,30,112,142.00
04/24/2009,02:19,632.75,633.00,632.75,632.75,163,57,220.00
04/24/2009,02:20,632.75,633.00,632.50,633.00,87,162,249.00
04/24/2009,02:21,632.75,633.00,632.75,633.00,72,7,79.00
04/24/2009,02:22,633.00,633.00,632.50,632.50,69,146,215.00
04/24/2009,02:23,632.50,633.00,632.50,632.75,230,41,271.00
04/24/2009,02:24,633.00,633.00,632.75,632.75,1,26,27.00
04/24/2009,02:25,632.75,633.00,632.75,632.75,10,41,51.00
04/24/2009,02:26,633.00,633.00,632.75,632.75,37,58,95.00
04/24/2009,02:27,632.75,632.75,632.50,632.75,53,73,126.00
04/24/2009,02:28,633.00,633.00,632.75,632.75,142,27,169.00
04/24/2009,02:29,633.00,633.00,632.50,632.75,90,129,219.00
04/24/2009,02:30,633.00,633.50,633.00,633.50,238,29,267.00
04/24/2009,02:31,633.50,633.50,632.75,633.00,84,379,463.00
04/24/2009,02:32,633.25,633.50,633.00,633.25,71,129,200.00
04/24/2009,02:33,633.25,633.50,633.00,633.25,215,148,363.00
04/24/2009,02:34,633.25,633.75,633.25,633.75,163,3,166.00
04/24/2009,02:35,633.75,634.00,633.50,634.00,285,52,337.00
04/24/2009,02:36,634.00,634.00,633.75,633.75,285,176,461.00
04/24/2009,02:37,634.00,634.00,633.75,633.75,37,41,78.00
04/24/2009,02:38,634.00,634.25,633.75,633.75,128,118,246.00
04/24/2009,02:39,634.00,634.50,634.00,634.50,505,23,528.00
04/24/2009,02:40,634.50,634.75,634.50,634.75,289,24,313.00
04/24/2009,02:41,634.75,635.00,634.00,634.25,127,330,457.00
04/24/2009,02:42,634.50,634.75,634.25,634.50,76,70,146.00
04/24/2009,02:43,634.50,634.75,634.25,634.75,79,156,235.00
04/24/2009,02:44,634.75,635.00,634.50,634.75,110,224,334.00
04/24/2009,02:45,634.50,634.75,634.00,634.50,71,212,283.00
04/24/2009,02:46,634.50,634.75,634.50,634.50,160,161,321.00
04/24/2009,02:47,634.75,634.75,634.25,634.25,34,183,217.00
04/24/2009,02:48,634.50,635.00,634.50,634.75,237,71,308.00
04/24/2009,02:49,634.75,634.75,634.50,634.50,0,109,109.00
04/24/2009,02:50,634.75,634.75,634.50,634.75,98,4,102.00
04/24/2009,02:51,634.75,634.75,634.25,634.50,68,53,121.00
04/24/2009,02:52,634.25,635.25,634.25,635.25,162,32,194.00
04/24/2009,02:53,635.00,635.25,635.00,635.00,3,165,168.00
04/24/2009,02:54,635.25,635.25,634.75,634.75,11,154,165.00
04/24/2009,02:55,635.00,635.00,634.75,635.00,87,36,123.00
04/24/2009,02:56,635.00,635.50,635.00,635.25,282,43,325.00
04/24/2009,02:57,635.25,635.50,635.25,635.50,22,73,95.00
04/24/2009,02:58,635.50,635.75,635.25,635.75,239,167,406.00
04/24/2009,02:59,635.75,635.75,635.25,635.25,139,128,267.00
04/24/2009,03:00,635.25,635.75,635.00,635.50,121,95,216.00
04/24/2009,03:01,635.25,636.25,635.25,636.25,377,156,533.00
04/24/2009,03:02,636.00,636.75,636.00,636.25,536,198,734.00
04/24/2009,03:03,636.25,636.75,636.25,636.25,461,378,839.00
04/24/2009,03:04,636.25,636.75,636.25,636.25,123,126,249.00
04/24/2009,03:05,636.25,636.50,635.50,635.50,112,829,941.00
04/24/2009,03:06,635.50,636.00,635.25,636.00,154,146,300.00
04/24/2009,03:07,635.75,636.25,635.50,636.00,360,314,674.00
04/24/2009,03:08,636.00,637.00,636.00,637.00,1081,166,1247.00
04/24/2009,03:09,636.75,636.75,636.25,636.25,263,279,542.00
04/24/2009,03:10,636.25,636.75,636.00,636.75,404,320,724.00
04/24/2009,03:11,636.50,636.50,636.00,636.50,147,102,249.00
04/24/2009,03:12,636.50,636.50,636.25,636.50,92,2,94.00
04/24/2009,03:13,636.50,636.50,636.00,636.50,245,20,265.00
04/24/2009,03:14,636.50,636.75,636.50,636.50,119,88,207.00
04/24/2009,03:15,636.50,637.00,636.50,636.75,95,3,98.00
04/24/2009,03:16,636.75,636.75,636.00,636.00,286,457,743.00
04/24/2009,03:17,635.75,636.00,635.25,635.75,202,308,510.00
04/24/2009,03:18,635.50,635.75,635.25,635.50,139,109,248.00
04/24/2009,03:19,635.25,635.50,634.75,635.25,182,136,318.00
04/24/2009,03:20,635.25,635.50,635.00,635.00,56,347,403.00
04/24/2009,03:21,635.00,635.25,634.75,635.00,165,142,307.00
04/24/2009,03:22,635.00,635.75,635.00,635.50,196,20,216.00
04/24/2009,03:23,635.50,636.25,635.50,636.00,258,176,434.00
04/24/2009,03:24,636.25,636.25,636.00,636.00,25,70,95.00
04/24/2009,03:25,636.00,636.25,636.00,636.25,2,16,18.00
04/24/2009,03:26,636.00,636.25,635.75,636.00,46,80,126.00
04/24/2009,03:27,636.00,636.25,636.00,636.00,4,12,16.00
04/24/2009,03:28,636.00,637.00,636.00,636.50,227,119,346.00
04/24/2009,03:29,636.50,636.75,636.00,636.25,68,206,274.00
04/24/2009,03:30,636.25,636.50,636.25,636.50,53,20,73.00
04/24/2009,03:31,636.50,636.75,636.00,636.00,113,184,297.00
04/24/2009,03:32,635.75,635.75,635.25,635.50,66,126,192.00
04/24/2009,03:33,635.50,636.25,635.50,636.00,199,89,288.00
04/24/2009,03:34,635.75,636.00,635.50,635.75,25,44,69.00
04/24/2009,03:35,635.50,636.25,635.50,636.25,41,15,56.00
04/24/2009,03:36,636.00,636.00,635.75,635.75,29,68,97.00
04/24/2009,03:37,636.00,636.00,635.75,636.00,30,2,32.00
04/24/2009,03:38,636.00,636.00,635.50,635.50,80,117,197.00
04/24/2009,03:39,635.25,635.75,635.25,635.50,52,2,54.00
04/24/2009,03:40,635.50,635.75,635.50,635.75,61,5,66.00
04/24/2009,03:41,635.75,635.75,635.50,635.75,5,3,8.00
04/24/2009,03:42,635.75,635.75,635.50,635.50,67,178,245.00
04/24/2009,03:43,635.50,635.50,635.00,635.00,0,94,94.00
04/24/2009,03:44,635.00,635.25,635.00,635.00,3,235,238.00
04/24/2009,03:45,635.25,635.50,635.00,635.00,87,118,205.00
04/24/2009,03:46,635.00,635.25,634.75,634.75,57,94,151.00
04/24/2009,03:47,634.75,635.00,634.75,634.75,59,3,62.00
04/24/2009,03:48,634.75,635.25,634.75,635.25,42,1,43.00
04/24/2009,03:49,635.25,635.25,634.75,635.00,49,143,192.00
04/24/2009,03:50,635.00,635.00,634.75,634.75,2,2,4.00
04/24/2009,03:51,634.75,635.00,634.75,634.75,1,4,5.00
04/24/2009,03:52,634.75,635.00,634.50,634.75,4,121,125.00
04/24/2009,03:53,634.50,634.50,634.25,634.25,2,172,174.00
04/24/2009,03:54,634.25,634.50,634.00,634.00,7,154,161.00
04/24/2009,03:55,634.25,634.50,634.00,634.50,76,34,110.00
04/24/2009,03:56,634.50,634.50,634.25,634.25,47,51,98.00
04/24/2009,03:57,634.25,634.25,634.25,634.25,0,15,15.00
04/24/2009,03:58,634.25,634.50,634.25,634.25,12,52,64.00
04/24/2009,03:59,634.25,634.25,634.25,634.25,0,83,83.00
04/24/2009,04:00,634.25,634.25,633.75,634.00,65,174,239.00
04/24/2009,04:01,633.75,634.25,633.75,634.25,51,8,59.00
04/24/2009,04:02,634.25,634.75,634.25,634.75,164,3,167.00
04/24/2009,04:03,634.75,634.75,634.25,634.50,32,64,96.00
04/24/2009,04:04,634.50,634.75,634.25,634.75,38,47,85.00
04/24/2009,04:05,634.75,634.75,634.50,634.75,26,30,56.00
04/24/2009,04:06,634.75,634.75,634.75,634.75,34,0,34.00
04/24/2009,04:07,634.75,634.75,634.75,634.75,5,0,5.00
04/24/2009,04:08,634.50,634.75,633.75,634.25,101,330,431.00
04/24/2009,04:09,634.25,634.50,634.00,634.25,54,49,103.00
04/24/2009,04:10,634.50,634.50,634.25,634.25,7,69,76.00
04/24/2009,04:11,634.25,634.50,634.00,634.50,146,10,156.00
04/24/2009,04:12,634.25,634.25,634.00,634.25,5,167,172.00
04/24/2009,04:13,634.00,634.00,633.75,633.75,1,75,76.00
04/24/2009,04:14,633.75,634.00,633.75,634.00,109,19,128.00
04/24/2009,04:15,634.25,634.25,634.25,634.25,164,0,164.00
04/24/2009,04:16,634.25,634.50,634.25,634.25,11,53,64.00
04/24/2009,04:17,634.25,634.25,634.25,634.25,0,51,51.00
04/24/2009,04:18,634.00,634.75,634.00,634.50,200,26,226.00
04/24/2009,04:19,634.50,634.50,634.25,634.50,118,20,138.00
04/24/2009,04:20,634.75,635.00,634.75,634.75,233,152,385.00
04/24/2009,04:21,634.75,634.75,634.25,634.50,17,47,64.00
04/24/2009,04:22,634.50,634.50,634.25,634.25,8,5,13.00
04/24/2009,04:23,634.50,634.50,634.25,634.25,11,57,68.00
04/24/2009,04:24,634.25,634.25,634.25,634.25,0,10,10.00
04/24/2009,04:25,634.50,634.50,633.25,633.50,9,251,260.00
04/24/2009,04:26,633.25,634.00,633.25,633.75,175,76,251.00
04/24/2009,04:27,633.75,633.75,633.50,633.75,45,6,51.00
04/24/2009,04:28,633.75,633.75,633.50,633.50,44,3,47.00
04/24/2009,04:29,633.50,634.25,633.50,634.25,74,3,77.00
04/24/2009,04:30,634.25,634.50,634.00,634.25,103,31,134.00
04/24/2009,04:31,634.00,634.50,634.00,634.00,89,58,147.00
04/24/2009,04:32,634.00,634.25,634.00,634.25,26,5,31.00
04/24/2009,04:33,634.25,634.50,634.25,634.25,67,61,128.00
04/24/2009,04:34,634.25,634.25,633.50,633.50,0,296,296.00
04/24/2009,04:35,633.75,633.75,633.75,633.75,26,0,26.00
04/24/2009,04:36,633.75,633.75,633.50,633.75,56,1,57.00
04/24/2009,04:37,634.00,634.00,633.75,633.75,34,12,46.00
04/24/2009,04:38,633.75,633.75,633.75,633.75,0,76,76.00
04/24/2009,04:39,633.75,634.00,633.75,633.75,13,136,149.00
04/24/2009,04:40,633.75,634.00,633.75,634.00,1,10,11.00
04/24/2009,04:41,633.75,633.75,633.50,633.75,84,199,283.00
04/24/2009,04:42,633.75,634.00,633.75,634.00,111,0,111.00
04/24/2009,04:43,634.00,634.25,634.00,634.25,19,6,25.00
04/24/2009,04:44,634.25,634.50,634.25,634.50,24,24,48.00
04/24/2009,04:45,634.50,634.75,634.25,634.50,137,29,166.00
04/24/2009,04:46,634.75,634.75,634.50,634.75,219,23,242.00
04/24/2009,04:47,634.75,635.00,634.50,634.75,35,30,65.00
04/24/2009,04:48,634.50,635.00,634.50,634.75,25,38,63.00
04/24/2009,04:49,635.00,635.00,634.75,635.00,36,5,41.00
04/24/2009,04:50,635.00,635.00,634.75,634.75,13,9,22.00
04/24/2009,04:51,635.00,635.00,633.75,634.00,80,224,304.00
04/24/2009,04:52,634.00,634.25,634.00,634.25,47,0,47.00
04/24/2009,04:53,634.25,634.25,633.25,633.25,32,234,266.00
04/24/2009,04:54,633.50,633.50,632.75,632.75,282,432,714.00
04/24/2009,04:55,633.00,633.25,632.75,633.00,171,47,218.00
04/24/2009,04:56,633.00,633.25,633.00,633.00,25,77,102.00
04/24/2009,04:57,633.00,633.25,633.00,633.00,1,43,44.00
04/24/2009,04:58,633.00,633.25,632.50,633.00,117,220,337.00
04/24/2009,04:59,633.00,633.25,633.00,633.00,1,30,31.00
04/24/2009,05:00,632.75,633.25,632.75,633.25,330,6,336.00
04/24/2009,05:01,633.50,633.50,633.25,633.50,212,6,218.00
04/24/2009,05:02,633.50,633.50,633.25,633.25,13,16,29.00
04/24/2009,05:03,633.25,633.50,633.25,633.50,94,3,97.00
04/24/2009,05:04,633.50,633.50,633.25,633.25,8,54,62.00
04/24/2009,05:05,633.25,633.50,633.25,633.25,16,6,22.00
04/24/2009,05:06,633.50,634.25,633.50,634.25,100,0,100.00
04/24/2009,05:07,634.25,634.50,634.00,634.00,116,107,223.00
04/24/2009,05:08,634.00,634.00,634.00,634.00,0,41,41.00
04/24/2009,05:09,634.00,634.00,634.00,634.00,0,1,1.00
04/24/2009,05:10,634.00,634.25,634.00,634.00,1,31,32.00
04/24/2009,05:11,634.00,634.25,634.00,634.25,48,6,54.00
04/24/2009,05:12,634.25,634.25,634.00,634.00,2,77,79.00
04/24/2009,05:13,634.00,634.00,634.00,634.00,0,52,52.00
04/24/2009,05:14,634.00,634.25,634.00,634.25,1,1,2.00
04/24/2009,05:15,634.25,634.25,634.25,634.25,1,0,1.00
04/24/2009,05:16,634.00,634.25,634.00,634.00,18,154,172.00
04/24/2009,05:17,634.00,634.25,634.00,634.00,17,42,59.00
04/24/2009,05:18,634.00,634.25,634.00,634.25,20,3,23.00
04/24/2009,05:19,634.00,634.25,634.00,634.25,32,10,42.00
04/24/2009,05:20,634.25,634.25,634.25,634.25,202,0,202.00
04/24/2009,05:21,634.25,635.00,634.25,635.00,193,11,204.00
04/24/2009,05:22,634.75,635.50,634.75,635.50,242,121,363.00
04/24/2009,05:23,635.50,635.50,634.75,635.25,104,308,412.00
04/24/2009,05:24,635.25,635.50,635.25,635.25,68,63,131.00
04/24/2009,05:25,635.25,635.50,634.75,635.00,8,118,126.00
04/24/2009,05:26,635.00,635.00,634.75,634.75,1,132,133.00
04/24/2009,05:27,634.75,635.50,634.75,635.25,36,12,48.00
04/24/2009,05:28,635.25,635.50,635.00,635.25,49,42,91.00
04/24/2009,05:29,635.25,635.50,635.25,635.50,52,7,59.00
04/24/2009,05:30,635.50,636.00,635.50,635.50,152,78,230.00
04/24/2009,05:31,635.50,636.00,635.50,636.00,138,4,142.00
04/24/2009,05:32,635.75,636.00,635.25,636.00,249,423,672.00
04/24/2009,05:33,636.00,636.25,635.75,636.00,272,21,293.00
04/24/2009,05:34,636.00,636.25,635.75,636.00,37,82,119.00
04/24/2009,05:35,636.00,636.00,635.50,635.50,6,243,249.00
04/24/2009,05:36,635.75,636.00,635.50,636.00,118,20,138.00
04/24/2009,05:37,636.25,636.25,636.00,636.00,39,16,55.00
04/24/2009,05:38,636.00,636.25,636.00,636.25,130,50,180.00
04/24/2009,05:39,636.25,636.75,636.25,636.50,185,18,203.00
04/24/2009,05:40,636.50,637.25,636.50,637.00,286,146,432.00
04/24/2009,05:41,637.00,637.25,637.00,637.25,525,6,531.00
04/24/2009,05:42,637.25,637.25,636.75,636.75,150,301,451.00
04/24/2009,05:43,636.75,637.00,636.50,636.75,84,135,219.00
04/24/2009,05:44,636.50,636.75,635.50,635.50,5,331,336.00
04/24/2009,05:45,635.75,636.50,635.50,636.25,427,7,434.00
04/24/2009,05:46,636.50,636.50,636.00,636.00,5,154,159.00
04/24/2009,05:47,636.00,636.25,635.75,635.75,30,74,104.00
04/24/2009,05:48,635.75,635.75,635.75,635.75,0,31,31.00
04/24/2009,05:49,635.75,636.00,635.75,636.00,79,44,123.00
04/24/2009,05:50,636.25,636.25,636.00,636.00,61,95,156.00
04/24/2009,05:51,636.00,636.00,635.75,636.00,21,88,109.00
04/24/2009,05:52,635.75,635.75,635.25,635.25,0,130,130.00
04/24/2009,05:53,635.50,636.50,635.25,636.25,137,39,176.00
04/24/2009,05:54,636.25,636.75,636.25,636.50,301,162,463.00
04/24/2009,05:55,636.50,636.50,636.25,636.25,0,30,30.00
04/24/2009,05:56,636.25,636.50,636.25,636.25,20,82,102.00
04/24/2009,05:57,636.00,636.25,636.00,636.25,32,4,36.00
04/24/2009,05:58,636.00,636.25,635.75,636.25,19,53,72.00
04/24/2009,05:59,636.25,636.25,636.00,636.00,30,92,122.00
04/24/2009,06:00,636.00,637.00,636.00,637.00,241,3,244.00
04/24/2009,06:01,637.00,637.25,636.50,637.25,268,120,388.00
04/24/2009,06:02,637.00,637.50,636.50,637.25,260,323,583.00
04/24/2009,06:03,637.25,637.75,637.25,637.75,368,20,388.00
04/24/2009,06:04,637.75,638.00,637.25,638.00,713,130,843.00
04/24/2009,06:05,638.00,639.00,638.00,639.00,1136,345,1481.00
04/24/2009,06:06,639.00,640.50,638.75,640.50,1460,213,1673.00
04/24/2009,06:07,640.25,640.50,640.00,640.50,327,445,772.00
04/24/2009,06:08,640.25,641.50,640.00,641.25,1033,280,1313.00
04/24/2009,06:09,641.25,641.75,641.00,641.00,749,411,1160.00
04/24/2009,06:10,641.00,642.00,641.00,641.75,859,281,1140.00
04/24/2009,06:11,642.00,642.25,641.50,641.50,488,580,1068.00
04/24/2009,06:12,641.25,642.00,641.25,641.75,796,420,1216.00
04/24/2009,06:13,641.75,641.75,640.25,640.75,85,499,584.00
04/24/2009,06:14,640.50,641.00,640.25,640.75,336,291,627.00
04/24/2009,06:15,640.75,640.75,640.00,640.00,166,548,714.00
04/24/2009,06:16,640.25,640.75,639.75,640.00,783,718,1501.00
04/24/2009,06:17,640.00,640.25,639.75,640.00,33,143,176.00
04/24/2009,06:18,639.75,641.00,639.75,640.75,307,32,339.00
04/24/2009,06:19,640.75,640.75,640.00,640.75,410,96,506.00
04/24/2009,06:20,641.00,641.25,640.00,640.25,154,453,607.00
04/24/2009,06:21,640.25,640.25,639.75,640.00,131,187,318.00
04/24/2009,06:22,639.75,640.00,639.50,639.75,223,131,354.00
04/24/2009,06:23,639.75,640.00,639.75,639.75,33,67,100.00
04/24/2009,06:24,640.00,640.00,639.75,639.75,20,31,51.00
04/24/2009,06:25,640.00,640.50,639.75,640.50,255,22,277.00
04/24/2009,06:26,640.50,640.75,640.25,640.50,158,146,304.00
04/24/2009,06:27,640.50,640.50,640.00,640.25,31,125,156.00
04/24/2009,06:28,640.25,640.25,640.00,640.25,13,99,112.00
04/24/2009,06:29,640.00,640.25,640.00,640.00,78,14,92.00
04/24/2009,06:30,640.25,641.00,640.00,640.75,577,148,725.00
04/24/2009,06:31,640.75,640.75,639.50,639.75,295,418,713.00
04/24/2009,06:32,639.75,639.75,638.00,638.25,868,1441,2309.00
04/24/2009,06:33,638.50,639.25,638.25,638.75,369,608,977.00
04/24/2009,06:34,638.50,638.75,638.50,638.75,99,21,120.00
04/24/2009,06:35,639.00,639.25,639.00,639.00,270,31,301.00
04/24/2009,06:36,639.25,639.25,638.75,639.00,57,107,164.00
04/24/2009,06:37,639.00,639.25,639.00,639.25,170,2,172.00
04/24/2009,06:38,639.50,639.75,639.25,639.50,173,42,215.00
04/24/2009,06:39,639.50,640.00,639.50,639.75,226,31,257.00
04/24/2009,06:40,639.75,639.75,639.50,639.50,0,262,262.00
04/24/2009,06:41,639.75,639.75,639.75,639.75,41,0,41.00
04/24/2009,06:42,640.00,640.25,639.50,639.50,75,142,217.00
04/24/2009,06:43,639.50,639.75,639.25,639.25,214,101,315.00
04/24/2009,06:44,639.25,639.25,638.75,639.25,156,281,437.00
04/24/2009,06:45,639.50,639.75,639.25,639.75,304,37,341.00
04/24/2009,06:46,639.75,640.50,639.75,640.50,550,59,609.00
04/24/2009,06:47,640.50,640.75,640.25,640.50,190,72,262.00
04/24/2009,06:48,640.25,640.75,640.25,640.50,108,243,351.00
04/24/2009,06:49,640.25,640.50,640.25,640.50,118,8,126.00
04/24/2009,06:50,640.25,640.50,640.25,640.50,33,12,45.00
04/24/2009,06:51,640.50,640.75,640.50,640.50,21,38,59.00
04/24/2009,06:52,640.50,640.50,640.00,640.25,85,97,182.00
04/24/2009,06:53,640.00,640.25,640.00,640.00,12,156,168.00
04/24/2009,06:54,640.00,640.25,640.00,640.25,32,5,37.00
04/24/2009,06:55,640.00,640.00,639.75,640.00,16,26,42.00
04/24/2009,06:56,640.00,640.75,640.00,640.25,238,89,327.00
04/24/2009,06:57,640.50,640.50,640.25,640.50,381,33,414.00
04/24/2009,06:58,640.50,641.00,640.50,641.00,246,13,259.00
04/24/2009,06:59,641.00,641.00,640.50,640.75,108,108,216.00
04/24/2009,07:00,641.00,641.00,640.25,640.50,132,136,268.00
04/24/2009,07:01,640.50,640.50,640.00,640.00,102,95,197.00
04/24/2009,07:02,640.00,640.00,639.50,639.75,79,216,295.00
04/24/2009,07:03,639.75,639.75,639.50,639.50,36,194,230.00
04/24/2009,07:04,639.50,640.00,639.25,639.50,174,343,517.00
04/24/2009,07:05,639.50,639.75,639.50,639.50,25,67,92.00
04/24/2009,07:06,639.25,639.50,639.25,639.50,1,14,15.00
04/24/2009,07:07,639.25,639.50,639.00,639.25,134,200,334.00
04/24/2009,07:08,639.25,639.50,639.25,639.25,160,37,197.00
04/24/2009,07:09,639.50,639.75,639.25,639.75,191,38,229.00
04/24/2009,07:10,639.75,639.75,639.25,639.25,3,125,128.00
04/24/2009,07:11,639.25,639.75,639.25,639.50,168,19,187.00
04/24/2009,07:12,639.50,639.75,639.50,639.75,40,46,86.00
04/24/2009,07:13,639.75,639.75,639.50,639.50,141,110,251.00
04/24/2009,07:14,639.50,640.50,639.50,640.00,522,476,998.00
04/24/2009,07:15,640.00,640.25,640.00,640.00,159,82,241.00
04/24/2009,07:16,640.25,640.75,640.00,640.75,287,15,302.00
04/24/2009,07:17,640.75,641.00,640.25,640.25,227,151,378.00
04/24/2009,07:18,640.25,640.50,639.50,639.75,222,317,539.00
04/24/2009,07:19,639.75,640.25,639.75,640.00,70,61,131.00
04/24/2009,07:20,640.00,640.25,640.00,640.25,77,230,307.00
04/24/2009,07:21,640.00,640.50,639.75,640.25,315,195,510.00
04/24/2009,07:22,640.50,640.75,640.25,640.50,53,49,102.00
04/24/2009,07:23,640.25,640.50,640.00,640.50,141,171,312.00
04/24/2009,07:24,640.75,640.75,640.50,640.75,58,5,63.00
04/24/2009,07:25,640.50,640.50,640.25,640.50,44,106,150.00
04/24/2009,07:26,640.50,640.50,639.75,640.00,38,189,227.00
04/24/2009,07:27,639.75,640.00,639.50,639.75,293,300,593.00
04/24/2009,07:28,639.75,640.50,639.75,640.25,117,100,217.00
04/24/2009,07:29,640.25,640.25,639.75,639.75,9,109,118.00
04/24/2009,07:30,640.00,640.50,639.75,640.25,309,132,441.00
04/24/2009,07:31,640.25,642.50,640.25,641.25,3705,2817,6522.00
04/24/2009,07:32,641.25,641.50,640.50,641.00,692,686,1378.00
04/24/2009,07:33,641.00,641.00,639.75,640.50,672,788,1460.00
04/24/2009,07:34,640.50,640.50,639.00,639.00,586,1527,2113.00
04/24/2009,07:35,639.00,639.25,638.75,639.00,920,809,1729.00
04/24/2009,07:36,638.75,639.00,638.25,638.50,125,587,712.00
04/24/2009,07:37,638.50,639.75,638.25,639.00,1570,633,2203.00
04/24/2009,07:38,638.75,639.00,638.25,638.50,288,528,816.00
04/24/2009,07:39,638.50,638.50,638.00,638.00,277,567,844.00
04/24/2009,07:40,638.25,638.50,638.00,638.25,283,141,424.00
04/24/2009,07:41,638.25,638.50,638.00,638.25,39,239,278.00
04/24/2009,07:42,638.25,638.25,637.75,638.00,114,863,977.00
04/24/2009,07:43,637.75,638.25,637.75,638.00,139,40,179.00
04/24/2009,07:44,638.00,639.00,638.00,638.25,566,392,958.00
04/24/2009,07:45,638.50,639.00,638.25,639.00,342,30,372.00
04/24/2009,07:46,638.75,639.00,638.75,638.75,114,47,161.00
04/24/2009,07:47,638.75,638.75,638.25,638.25,16,434,450.00
04/24/2009,07:48,638.25,639.00,638.25,639.00,225,87,312.00
04/24/2009,07:49,639.00,639.50,639.00,639.25,151,114,265.00
04/24/2009,07:50,639.00,639.50,639.00,639.25,80,49,129.00
04/24/2009,07:51,639.25,639.75,639.25,639.50,266,56,322.00
04/24/2009,07:52,639.50,639.75,639.00,639.00,81,266,347.00
04/24/2009,07:53,639.00,639.75,639.00,639.75,228,40,268.00
04/24/2009,07:54,639.75,639.75,639.00,639.50,209,582,791.00
04/24/2009,07:55,639.50,639.50,639.25,639.25,242,48,290.00
04/24/2009,07:56,639.50,639.50,639.25,639.25,59,17,76.00
04/24/2009,07:57,639.25,639.75,639.25,639.50,158,124,282.00
04/24/2009,07:58,639.50,639.75,639.25,639.25,89,196,285.00
04/24/2009,07:59,639.25,639.50,639.25,639.25,27,67,94.00
04/24/2009,08:00,639.25,639.25,639.00,639.00,14,110,124.00
04/24/2009,08:01,639.00,639.25,639.00,639.25,96,24,120.00
04/24/2009,08:02,639.25,639.75,639.00,639.75,369,57,426.00
04/24/2009,08:03,640.00,640.25,639.50,639.75,435,592,1027.00
04/24/2009,08:04,639.75,640.25,639.75,640.00,165,220,385.00
04/24/2009,08:05,640.00,640.50,639.75,640.50,452,99,551.00
04/24/2009,08:06,640.50,640.50,640.25,640.25,67,251,318.00
04/24/2009,08:07,640.25,640.50,640.25,640.25,7,133,140.00
04/24/2009,08:08,640.25,640.50,640.25,640.25,61,341,402.00
04/24/2009,08:09,640.25,640.75,640.25,640.75,698,76,774.00
04/24/2009,08:10,640.50,640.75,640.50,640.50,88,293,381.00
04/24/2009,08:11,640.75,640.75,640.25,640.50,190,263,453.00
04/24/2009,08:12,640.50,640.75,640.25,640.50,147,24,171.00
04/24/2009,08:13,640.50,641.00,640.25,640.50,761,427,1188.00
04/24/2009,08:14,640.50,641.50,640.25,641.25,1435,169,1604.00
04/24/2009,08:15,641.50,641.50,640.75,640.75,304,350,654.00
04/24/2009,08:16,641.00,641.00,640.50,640.50,49,508,557.00
04/24/2009,08:17,640.75,640.75,640.50,640.50,8,144,152.00
04/24/2009,08:18,640.50,641.25,640.50,641.25,452,319,771.00
04/24/2009,08:19,641.25,641.25,641.00,641.00,315,74,389.00
04/24/2009,08:20,641.00,641.50,641.00,641.25,513,326,839.00
04/24/2009,08:21,641.25,641.75,641.25,641.50,330,118,448.00
04/24/2009,08:22,641.75,642.00,641.50,641.75,616,437,1053.00
04/24/2009,08:23,641.75,642.50,641.50,642.25,1556,729,2285.00
04/24/2009,08:24,642.25,642.75,642.25,642.50,809,430,1239.00
04/24/2009,08:25,642.75,643.50,642.25,643.00,1595,626,2221.00
04/24/2009,08:26,643.00,643.00,642.50,642.75,124,400,524.00
04/24/2009,08:27,642.75,642.75,642.50,642.75,414,129,543.00
04/24/2009,08:28,642.75,643.50,642.50,643.25,1346,401,1747.00
04/24/2009,08:29,643.50,643.75,642.75,643.25,950,837,1787.00
04/24/2009,08:30,643.00,643.25,642.25,642.25,963,1571,2534.00
04/24/2009,08:31,642.25,642.75,640.75,641.50,6414,6801,13215.00
04/24/2009,08:32,641.50,642.25,641.00,642.00,2958,2037,4995.00
04/24/2009,08:33,642.00,642.75,641.50,641.75,4228,3809,8037.00
04/24/2009,08:34,641.50,642.75,640.50,640.50,4515,4929,9444.00
04/24/2009,08:35,640.50,641.25,640.25,640.25,2115,2639,4754.00
04/24/2009,08:36,640.50,641.25,640.00,640.00,3683,4112,7795.00
04/24/2009,08:37,640.25,640.25,639.00,639.50,1771,3657,5428.00
04/24/2009,08:38,639.50,641.25,639.50,641.25,3768,2478,6246.00
04/24/2009,08:39,641.25,642.25,640.75,641.50,3770,3242,7012.00
04/24/2009,08:40,641.25,641.75,640.25,640.50,1978,3376,5354.00
04/24/2009,08:41,640.50,641.75,639.75,640.00,3160,3765,6925.00
04/24/2009,08:42,640.25,641.00,639.75,640.75,3377,673,4050.00
04/24/2009,08:43,641.00,642.25,640.75,642.25,4382,1177,5559.00
04/24/2009,08:44,642.25,642.75,641.50,642.00,2992,2749,5741.00
04/24/2009,08:45,641.75,642.50,640.75,642.00,3175,2930,6105.00
04/24/2009,08:46,642.25,643.25,641.25,641.50,4820,4510,9330.00
04/24/2009,08:47,641.50,641.50,640.00,641.25,4044,3447,7491.00
04/24/2009,08:48,641.25,642.25,641.00,641.00,4333,2312,6645.00
04/24/2009,08:49,641.00,641.25,640.25,640.50,2765,2429,5194.00
04/24/2009,08:50,640.50,641.25,640.25,640.75,2413,1688,4101.00
04/24/2009,08:51,640.75,642.50,640.25,642.00,4797,1932,6729.00
04/24/2009,08:52,642.25,643.00,642.00,642.25,3706,3293,6999.00
04/24/2009,08:53,642.25,642.75,642.25,642.50,2159,1279,3438.00
04/24/2009,08:54,642.50,644.50,642.50,643.75,8821,4420,13241.00
04/24/2009,08:55,643.50,643.75,641.25,642.25,3598,4345,7943.00
04/24/2009,08:56,642.25,642.50,641.25,641.75,3157,3284,6441.00
04/24/2009,08:57,641.75,643.25,641.75,642.25,3598,2672,6270.00
04/24/2009,08:58,642.50,643.25,642.25,643.00,4118,3143,7261.00
04/24/2009,08:59,643.00,643.50,642.25,642.75,2819,4170,6989.00
04/24/2009,09:00,642.50,645.25,642.50,645.00,9789,4273,14062.00
04/24/2009,09:01,645.00,646.50,644.50,644.75,10762,10484,21246.00
04/24/2009,09:02,644.75,645.25,644.25,645.25,3463,2637,6100.00
04/24/2009,09:03,645.25,647.00,645.00,646.50,7726,5637,13363.00
04/24/2009,09:04,646.50,647.00,645.75,646.00,4156,5127,9283.00
04/24/2009,09:05,646.25,646.75,644.75,645.50,4242,4412,8654.00
04/24/2009,09:06,645.25,646.75,645.25,646.50,4720,1889,6609.00
04/24/2009,09:07,646.50,646.75,645.25,645.75,5660,5163,10823.00
04/24/2009,09:08,645.50,646.00,645.00,645.25,1905,3626,5531.00
04/24/2009,09:09,645.25,646.75,645.00,646.25,4341,2769,7110.00
04/24/2009,09:10,646.25,646.25,643.50,643.75,3609,7515,11124.00
04/24/2009,09:11,643.75,644.25,643.00,643.75,3703,4290,7993.00
04/24/2009,09:12,644.00,644.25,642.00,642.25,989,5819,6808.00
04/24/2009,09:13,642.25,643.50,642.00,643.25,4017,3772,7789.00
04/24/2009,09:14,643.00,643.50,642.50,642.50,710,2822,3532.00
04/24/2009,09:15,642.50,643.25,642.50,643.00,2775,679,3454.00
04/24/2009,09:16,643.00,643.50,642.25,643.00,2037,2131,4168.00
04/24/2009,09:17,643.25,644.25,643.25,643.50,4100,3861,7961.00
04/24/2009,09:18,643.75,644.00,642.00,642.50,2592,5132,7724.00
04/24/2009,09:19,642.50,644.00,642.25,643.75,5041,2072,7113.00
04/24/2009,09:20,644.00,644.25,643.00,643.00,1526,2441,3967.00
04/24/2009,09:21,643.25,643.75,642.75,642.75,1389,3011,4400.00
04/24/2009,09:22,642.75,642.75,640.50,641.50,5179,9862,15041.00
04/24/2009,09:23,641.75,642.00,640.75,640.75,2028,3530,5558.00
04/24/2009,09:24,640.50,642.00,640.00,641.75,4358,2990,7348.00
04/24/2009,09:25,641.75,642.00,641.00,641.25,1847,2042,3889.00
04/24/2009,09:26,641.00,641.75,640.75,641.25,2473,1994,4467.00
04/24/2009,09:27,641.00,641.25,639.75,641.00,2470,8402,10872.00
04/24/2009,09:28,641.00,641.50,640.00,641.25,3900,4259,8159.00
04/24/2009,09:29,641.25,643.25,641.25,642.75,8033,4231,12264.00
04/24/2009,09:30,642.75,643.50,642.25,642.25,2690,5116,7806.00
04/24/2009,09:31,642.25,643.00,642.25,642.75,2373,2981,5354.00
04/24/2009,09:32,642.75,643.00,641.75,642.25,3132,2711,5843.00
04/24/2009,09:33,642.25,644.00,642.00,643.50,5073,5507,10580.00
04/24/2009,09:34,643.75,644.25,643.50,644.00,3369,2900,6269.00
04/24/2009,09:35,644.00,644.25,643.50,644.00,1473,2161,3634.00
04/24/2009,09:36,644.00,644.25,643.50,644.00,2869,1936,4805.00
04/24/2009,09:37,644.00,644.75,643.75,644.25,5626,5891,11517.00
04/24/2009,09:38,644.50,644.50,643.25,643.50,3185,4284,7469.00
04/24/2009,09:39,643.50,643.75,643.00,643.50,1804,2965,4769.00
04/24/2009,09:40,643.50,643.75,642.75,643.25,2757,3891,6648.00
04/24/2009,09:41,643.25,644.00,643.00,644.00,1963,1015,2978.00
04/24/2009,09:42,644.00,644.25,643.25,643.75,1021,1503,2524.00
04/24/2009,09:43,643.50,643.75,643.00,643.25,2179,1932,4111.00
04/24/2009,09:44,643.25,643.75,642.50,643.25,3634,2718,6352.00
04/24/2009,09:45,643.25,643.25,642.25,642.25,1082,2615,3697.00
04/24/2009,09:46,642.25,643.25,642.00,643.00,3442,3114,6556.00
04/24/2009,09:47,643.00,644.50,642.75,644.50,2815,763,3578.00
04/24/2009,09:48,644.50,644.50,643.50,644.00,2110,3290,5400.00
04/24/2009,09:49,644.25,645.75,644.25,645.75,6116,2321,8437.00
04/24/2009,09:50,645.50,645.75,645.00,645.25,1563,3235,4798.00
04/24/2009,09:51,645.25,645.50,644.50,644.75,2002,2121,4123.00
04/24/2009,09:52,644.75,645.25,644.75,645.25,3078,1746,4824.00
04/24/2009,09:53,645.25,646.00,645.00,645.50,4031,2239,6270.00
04/24/2009,09:54,645.50,646.00,645.25,645.75,1282,1127,2409.00
04/24/2009,09:55,646.00,646.00,645.25,645.25,809,1268,2077.00
04/24/2009,09:56,645.25,646.00,645.25,645.75,1953,1773,3726.00
04/24/2009,09:57,645.75,646.25,645.25,645.50,1987,1163,3150.00
04/24/2009,09:58,645.50,647.00,645.50,646.50,5334,2010,7344.00
04/24/2009,09:59,646.75,646.75,645.50,645.75,1542,2709,4251.00
04/24/2009,10:00,645.75,646.25,645.50,645.50,857,1340,2197.00
04/24/2009,10:01,645.75,646.00,645.25,645.75,1188,1628,2816.00
04/24/2009,10:02,645.75,646.75,645.50,646.25,2619,1310,3929.00
04/24/2009,10:03,646.25,646.50,645.50,645.50,1359,1955,3314.00
04/24/2009,10:04,645.50,646.50,645.50,646.25,3084,1934,5018.00
04/24/2009,10:05,646.25,647.00,645.25,645.50,4439,3446,7885.00
04/24/2009,10:06,645.50,646.00,645.00,645.00,2294,2307,4601.00
04/24/2009,10:07,645.25,645.25,644.25,644.75,2486,3084,5570.00
04/24/2009,10:08,644.50,645.25,644.50,644.75,1294,1412,2706.00
04/24/2009,10:09,645.00,645.50,644.75,645.50,1210,420,1630.00
04/24/2009,10:10,645.50,646.25,645.25,645.50,1468,1239,2707.00
04/24/2009,10:11,645.50,646.00,645.50,646.00,413,637,1050.00
04/24/2009,10:12,646.00,646.50,645.50,646.00,1484,1457,2941.00
04/24/2009,10:13,645.75,646.00,645.50,645.75,1264,423,1687.00
04/24/2009,10:14,645.75,646.50,645.25,646.50,2390,705,3095.00
04/24/2009,10:15,646.50,646.75,645.50,645.75,3376,3242,6618.00
04/24/2009,10:16,645.75,646.75,645.75,646.50,1580,760,2340.00
04/24/2009,10:17,646.50,647.00,646.25,646.50,2077,1432,3509.00
04/24/2009,10:18,646.50,647.00,646.50,646.75,1253,1219,2472.00
04/24/2009,10:19,647.00,647.75,646.00,646.00,7317,6227,13544.00
04/24/2009,10:20,646.00,646.25,645.75,645.75,3731,3496,7227.00
04/24/2009,10:21,646.00,646.25,644.75,645.00,788,2945,3733.00
04/24/2009,10:22,645.00,645.25,644.50,645.25,4159,3386,7545.00
04/24/2009,10:23,645.00,645.50,644.75,645.25,1498,2287,3785.00
04/24/2009,10:24,645.25,645.75,645.00,645.50,1584,1777,3361.00
04/24/2009,10:25,645.25,645.75,645.00,645.50,900,568,1468.00
04/24/2009,10:26,645.75,646.00,644.75,645.75,3089,1721,4810.00
04/24/2009,10:27,645.50,646.00,645.25,645.75,1214,2262,3476.00
04/24/2009,10:28,646.00,646.25,645.75,645.75,2205,534,2739.00
04/24/2009,10:29,645.75,646.25,645.50,646.00,2355,1405,3760.00
04/24/2009,10:30,645.75,647.25,645.75,646.75,3604,2434,6038.00
04/24/2009,10:31,646.75,647.50,646.50,647.00,2557,2306,4863.00
04/24/2009,10:32,647.00,647.25,646.50,646.50,1628,2445,4073.00
04/24/2009,10:33,646.50,648.50,646.25,648.25,9902,2635,12537.00
04/24/2009,10:34,648.50,648.50,647.75,648.00,2934,4791,7725.00
04/24/2009,10:35,648.00,648.25,647.75,648.00,2060,2306,4366.00
04/24/2009,10:36,648.00,648.50,647.50,648.25,4915,3266,8181.00
04/24/2009,10:37,648.25,648.50,648.00,648.25,1864,1979,3843.00
04/24/2009,10:38,648.50,649.25,648.25,648.75,8189,4003,12192.00
04/24/2009,10:39,649.00,649.00,648.50,648.75,1217,2288,3505.00
04/24/2009,10:40,648.75,649.25,648.50,648.75,1907,1914,3821.00
04/24/2009,10:41,648.75,649.00,647.75,647.75,740,3746,4486.00
04/24/2009,10:42,648.00,648.75,647.75,648.50,3275,2379,5654.00
04/24/2009,10:43,648.75,649.25,648.50,649.00,1452,2582,4034.00
04/24/2009,10:44,649.00,649.00,648.25,648.75,2617,2131,4748.00
04/24/2009,10:45,648.75,649.00,648.75,649.00,752,1094,1846.00
04/24/2009,10:46,649.00,650.25,648.50,649.75,10200,2196,12396.00
04/24/2009,10:47,650.00,650.50,649.50,649.50,4544,4237,8781.00
04/24/2009,10:48,649.75,650.25,649.50,649.75,3070,1714,4784.00
04/24/2009,10:49,649.75,650.00,649.25,649.25,1525,2879,4404.00
04/24/2009,10:50,649.25,649.50,649.00,649.00,2798,1403,4201.00
04/24/2009,10:51,649.25,649.25,648.50,649.25,2285,2326,4611.00
04/24/2009,10:52,649.25,650.00,649.00,649.25,2905,1509,4414.00
04/24/2009,10:53,649.25,649.75,648.75,649.00,2114,1389,3503.00
04/24/2009,10:54,649.00,649.50,649.00,649.25,489,974,1463.00
04/24/2009,10:55,649.25,649.75,649.00,649.50,3769,2371,6140.00
04/24/2009,10:56,649.25,649.75,649.25,649.75,2199,847,3046.00
04/24/2009,10:57,649.50,650.50,649.50,649.75,2325,1748,4073.00
04/24/2009,10:58,649.75,650.25,649.50,650.00,1124,2584,3708.00
04/24/2009,10:59,650.00,650.50,649.00,649.50,2797,4192,6989.00
04/24/2009,11:00,649.50,649.75,649.25,649.50,1197,1267,2464.00
04/24/2009,11:01,649.25,650.25,649.25,649.75,2166,3321,5487.00
04/24/2009,11:02,650.00,650.00,648.50,648.50,682,3004,3686.00
04/24/2009,11:03,648.50,648.75,647.75,648.25,1929,3823,5752.00
04/24/2009,11:04,648.25,648.75,648.00,648.50,1400,1223,2623.00
04/24/2009,11:05,648.75,649.00,648.25,648.50,546,606,1152.00
04/24/2009,11:06,648.75,649.00,648.25,649.00,546,502,1048.00
04/24/2009,11:07,648.75,649.00,648.25,648.50,1899,1589,3488.00
04/24/2009,11:08,648.50,649.00,648.25,648.75,1169,1626,2795.00
04/24/2009,11:09,648.75,649.00,648.25,648.25,107,1625,1732.00
04/24/2009,11:10,648.25,649.00,648.25,649.00,888,297,1185.00
04/24/2009,11:11,648.75,648.75,648.00,648.25,274,1461,1735.00
04/24/2009,11:12,648.25,648.75,648.00,648.00,433,1445,1878.00
04/24/2009,11:13,648.00,648.75,648.00,648.75,1579,910,2489.00
04/24/2009,11:14,648.50,649.25,648.50,649.25,915,227,1142.00
04/24/2009,11:15,649.25,649.25,649.00,649.00,721,111,832.00
04/24/2009,11:16,649.00,649.50,648.75,649.25,1216,2031,3247.00
04/24/2009,11:17,649.00,649.50,648.50,649.00,1367,1051,2418.00
04/24/2009,11:18,649.00,649.25,648.50,648.50,1067,1302,2369.00
04/24/2009,11:19,648.50,648.75,647.75,648.00,307,1147,1454.00
04/24/2009,11:20,648.25,648.75,648.25,648.50,1226,244,1470.00
04/24/2009,11:21,648.75,648.75,648.00,648.25,936,886,1822.00
04/24/2009,11:22,648.25,648.50,648.00,648.25,164,751,915.00
04/24/2009,11:23,648.25,648.75,648.00,648.50,678,366,1044.00
04/24/2009,11:24,648.50,648.75,648.25,648.50,625,287,912.00
04/24/2009,11:25,648.75,649.25,648.50,649.25,1174,511,1685.00
04/24/2009,11:26,649.25,649.25,648.25,648.75,505,1499,2004.00
04/24/2009,11:27,648.50,648.75,648.50,648.50,127,743,870.00
04/24/2009,11:28,648.50,648.75,648.50,648.75,51,75,126.00
04/24/2009,11:29,648.75,648.75,648.25,648.50,617,605,1222.00
04/24/2009,11:30,648.75,648.75,648.50,648.50,142,297,439.00
04/24/2009,11:31,648.50,649.00,648.25,649.00,485,194,679.00
04/24/2009,11:32,649.00,649.25,648.75,649.25,442,235,677.00
04/24/2009,11:33,649.25,649.50,648.75,649.00,618,347,965.00
04/24/2009,11:34,649.25,650.00,649.00,649.50,2678,946,3624.00
04/24/2009,11:35,649.50,649.50,648.75,649.00,2492,2474,4966.00
04/24/2009,11:36,649.00,649.50,648.75,649.25,621,438,1059.00
04/24/2009,11:37,649.25,650.00,649.25,649.75,2250,1143,3393.00
04/24/2009,11:38,649.75,650.50,649.50,650.25,2866,1159,4025.00
04/24/2009,11:39,650.00,651.00,650.00,650.75,3763,1971,5734.00
04/24/2009,11:40,650.75,651.25,650.50,651.00,2685,546,3231.00
04/24/2009,11:41,651.25,651.25,650.25,650.25,549,2713,3262.00
04/24/2009,11:42,650.50,650.50,649.75,650.00,1668,2888,4556.00
04/24/2009,11:43,650.25,650.75,650.00,650.25,1239,1049,2288.00
04/24/2009,11:44,650.25,650.50,650.00,650.25,646,437,1083.00
04/24/2009,11:45,650.25,650.50,650.00,650.50,681,301,982.00
04/24/2009,11:46,650.50,650.75,650.25,650.50,1310,1285,2595.00
04/24/2009,11:47,650.75,650.75,650.00,650.25,502,1336,1838.00
04/24/2009,11:48,650.25,650.50,650.00,650.00,1294,2647,3941.00
04/24/2009,11:49,650.00,650.25,649.00,649.25,1855,4111,5966.00
04/24/2009,11:50,649.25,649.75,649.00,649.50,444,1167,1611.00
04/24/2009,11:51,649.25,649.50,648.50,649.25,3143,2708,5851.00
04/24/2009,11:52,649.25,649.50,649.00,649.50,859,833,1692.00
04/24/2009,11:53,649.50,650.75,649.25,649.50,4774,3745,8519.00
04/24/2009,11:54,649.50,650.75,649.25,650.00,2580,2901,5481.00
04/24/2009,11:55,650.00,650.50,649.75,649.75,663,890,1553.00
04/24/2009,11:56,650.00,650.75,650.00,650.50,963,354,1317.00
04/24/2009,11:57,650.75,651.25,650.50,651.00,2292,714,3006.00
04/24/2009,11:58,650.75,651.25,650.75,651.00,1128,437,1565.00
04/24/2009,11:59,651.00,651.25,650.75,651.00,724,1984,2708.00
04/24/2009,12:00,651.00,651.00,650.25,650.75,802,791,1593.00
04/24/2009,12:01,650.75,651.00,650.25,650.50,295,645,940.00
04/24/2009,12:02,650.50,650.75,650.25,650.75,477,1131,1608.00
04/24/2009,12:03,650.50,651.00,650.50,650.75,1191,1064,2255.00
04/24/2009,12:04,650.75,651.00,650.75,650.75,224,708,932.00
04/24/2009,12:05,650.75,651.25,650.75,650.75,622,639,1261.00
04/24/2009,12:06,651.00,651.00,650.50,650.75,785,896,1681.00
04/24/2009,12:07,650.75,651.00,650.25,650.25,154,1614,1768.00
04/24/2009,12:08,650.50,650.50,650.00,650.25,648,1801,2449.00
04/24/2009,12:09,650.50,650.50,650.25,650.25,101,1857,1958.00
04/24/2009,12:10,650.25,650.50,650.00,650.25,383,867,1250.00
04/24/2009,12:11,650.25,650.25,650.00,650.00,731,303,1034.00
04/24/2009,12:12,650.25,650.50,650.00,650.00,424,136,560.00
04/24/2009,12:13,650.25,650.50,650.00,650.50,745,43,788.00
04/24/2009,12:14,650.50,650.50,649.75,649.75,69,1937,2006.00
04/24/2009,12:15,649.75,650.25,649.75,650.00,808,1617,2425.00
04/24/2009,12:16,650.25,650.25,649.75,650.00,496,934,1430.00
04/24/2009,12:17,650.00,650.50,650.00,650.25,1026,1584,2610.00
04/24/2009,12:18,650.25,650.50,650.25,650.25,30,111,141.00
04/24/2009,12:19,650.25,650.50,650.25,650.50,758,166,924.00
04/24/2009,12:20,650.75,650.75,650.50,650.75,383,1783,2166.00
04/24/2009,12:21,650.75,651.25,650.50,651.25,3527,103,3630.00
04/24/2009,12:22,651.25,651.25,650.75,651.25,2110,1145,3255.00
04/24/2009,12:23,651.25,652.00,651.00,651.50,5596,2644,8240.00
04/24/2009,12:24,651.75,651.75,651.25,651.50,780,1005,1785.00
04/24/2009,12:25,651.50,651.75,651.25,651.50,519,782,1301.00
04/24/2009,12:26,651.25,651.50,650.50,650.75,883,2086,2969.00
04/24/2009,12:27,650.50,650.75,649.75,650.00,576,1512,2088.00
04/24/2009,12:28,649.75,650.50,649.75,650.25,660,682,1342.00
04/24/2009,12:29,650.25,650.75,650.00,650.50,867,867,1734.00
04/24/2009,12:30,650.25,650.50,650.00,650.25,408,760,1168.00
04/24/2009,12:31,650.25,650.50,649.25,649.25,843,1550,2393.00
04/24/2009,12:32,649.25,649.50,648.25,648.75,2889,2977,5866.00
04/24/2009,12:33,648.50,649.00,648.50,649.00,1222,275,1497.00
04/24/2009,12:34,649.00,649.25,648.75,648.75,955,582,1537.00
04/24/2009,12:35,649.00,649.25,648.00,648.25,1502,2172,3674.00
04/24/2009,12:36,648.25,648.50,647.50,648.00,1696,2860,4556.00
04/24/2009,12:37,648.25,648.25,647.25,647.50,975,2674,3649.00
04/24/2009,12:38,647.75,648.00,647.00,647.00,1959,4269,6228.00
04/24/2009,12:39,647.25,647.75,647.00,647.75,1663,194,1857.00
04/24/2009,12:40,647.75,648.00,647.25,647.50,969,1182,2151.00
04/24/2009,12:41,647.50,647.75,647.25,647.25,116,572,688.00
04/24/2009,12:42,647.50,647.75,647.25,647.50,1652,873,2525.00
04/24/2009,12:43,647.50,648.50,647.50,648.50,2440,1000,3440.00
04/24/2009,12:44,648.50,648.50,648.00,648.25,634,618,1252.00
04/24/2009,12:45,648.25,648.50,648.00,648.25,488,820,1308.00
04/24/2009,12:46,648.25,648.75,648.00,648.25,1413,1950,3363.00
04/24/2009,12:47,648.25,648.50,648.25,648.25,90,130,220.00
04/24/2009,12:48,648.50,648.75,648.00,648.00,235,782,1017.00
04/24/2009,12:49,648.25,648.50,647.75,648.25,1299,1269,2568.00
04/24/2009,12:50,648.25,648.50,648.00,648.50,415,185,600.00
04/24/2009,12:51,648.50,648.50,648.00,648.25,375,317,692.00
04/24/2009,12:52,648.50,648.50,647.50,647.75,1465,2018,3483.00
04/24/2009,12:53,647.75,648.25,647.50,647.75,1929,832,2761.00
04/24/2009,12:54,647.75,648.00,647.50,648.00,1847,399,2246.00
04/24/2009,12:55,647.75,648.25,647.50,648.00,495,1151,1646.00
04/24/2009,12:56,648.00,648.25,647.75,648.25,713,160,873.00
04/24/2009,12:57,648.25,648.50,647.50,648.00,2476,1295,3771.00
04/24/2009,12:58,648.00,648.00,647.50,647.75,814,2403,3217.00
04/24/2009,12:59,647.75,647.75,647.50,647.50,1046,1081,2127.00
04/24/2009,13:00,647.50,648.00,647.25,647.75,845,666,1511.00
04/24/2009,13:01,647.75,648.00,645.00,646.50,8646,15687,24333.00
04/24/2009,13:02,646.25,648.25,646.00,648.25,5430,4517,9947.00
04/24/2009,13:03,648.25,650.75,647.75,650.50,9511,4971,14482.00
04/24/2009,13:04,650.75,651.25,649.50,649.75,4202,5878,10080.00
04/24/2009,13:05,649.75,650.25,647.75,649.00,4844,5561,10405.00
04/24/2009,13:06,649.25,650.50,647.50,648.25,6019,8421,14440.00
04/24/2009,13:07,648.25,649.25,647.75,648.25,4856,4390,9246.00
04/24/2009,13:08,648.25,648.75,645.25,645.50,3740,6791,10531.00
04/24/2009,13:09,645.50,647.25,645.00,646.75,7675,4464,12139.00
04/24/2009,13:10,646.50,646.75,644.50,644.75,3456,7966,11422.00
04/24/2009,13:11,644.75,646.25,643.25,643.75,6339,8939,15278.00
04/24/2009,13:12,643.75,644.50,643.25,643.25,4209,5358,9567.00
04/24/2009,13:13,643.25,643.50,639.25,640.50,8479,15880,24359.00
04/24/2009,13:14,640.50,642.00,640.00,641.25,6394,5995,12389.00
04/24/2009,13:15,641.00,641.75,640.50,641.50,4231,5689,9920.00
04/24/2009,13:16,641.50,643.25,641.25,641.50,7175,5668,12843.00
04/24/2009,13:17,641.25,643.75,641.25,643.50,5679,3293,8972.00
04/24/2009,13:18,643.25,643.75,642.25,643.00,5371,5271,10642.00
04/24/2009,13:19,643.25,645.00,643.00,644.00,7489,6533,14022.00
04/24/2009,13:20,644.00,644.75,643.50,644.25,3141,2712,5853.00
04/24/2009,13:21,644.50,644.75,643.25,643.50,4791,4654,9445.00
04/24/2009,13:22,643.50,646.75,643.50,646.25,8322,3232,11554.00
04/24/2009,13:23,646.25,646.75,645.50,646.00,1677,2472,4149.00
04/24/2009,13:24,645.75,646.25,645.00,645.25,1899,1580,3479.00
04/24/2009,13:25,645.25,645.75,644.50,645.25,1558,1946,3504.00
04/24/2009,13:26,645.25,646.00,645.00,645.00,1476,1198,2674.00
04/24/2009,13:27,645.25,645.50,643.75,644.50,2170,2772,4942.00
04/24/2009,13:28,644.50,646.50,644.00,646.25,2965,1375,4340.00
04/24/2009,13:29,646.25,646.25,645.00,645.25,1709,2477,4186.00
04/24/2009,13:30,645.25,647.00,645.25,647.00,2870,1213,4083.00
04/24/2009,13:31,647.00,648.75,646.75,647.25,5133,4009,9142.00
04/24/2009,13:32,647.50,647.50,646.50,647.00,1185,1380,2565.00
04/24/2009,13:33,647.00,648.00,646.25,647.25,1612,2404,4016.00
04/24/2009,13:34,647.25,648.50,646.75,648.25,2633,894,3527.00
04/24/2009,13:35,648.25,648.50,647.00,647.75,3138,3568,6706.00
04/24/2009,13:36,647.75,649.25,647.75,649.00,3352,2427,5779.00
04/24/2009,13:37,648.75,649.00,647.75,647.75,1752,3099,4851.00
04/24/2009,13:38,648.00,649.00,647.50,648.25,4379,3088,7467.00
04/24/2009,13:39,648.50,649.25,648.00,649.25,2006,3725,5731.00
04/24/2009,13:40,649.25,650.50,649.00,649.75,4694,3599,8293.00
04/24/2009,13:41,649.75,650.25,648.75,649.25,1369,2525,3894.00
04/24/2009,13:42,649.25,649.75,648.75,649.50,2724,1311,4035.00
04/24/2009,13:43,649.75,650.25,649.25,650.25,1031,674,1705.00
04/24/2009,13:44,650.25,651.00,649.75,650.75,4016,2841,6857.00
04/24/2009,13:45,650.75,652.00,650.50,652.00,8753,2677,11430.00
04/24/2009,13:46,651.75,653.50,651.75,653.50,11790,6325,18115.00
04/24/2009,13:47,653.25,653.25,651.75,651.75,2659,5088,7747.00
04/24/2009,13:48,652.00,652.50,651.50,652.00,1731,1998,3729.00
04/24/2009,13:49,651.75,652.50,650.25,650.25,1805,2760,4565.00
04/24/2009,13:50,650.25,650.75,649.50,650.50,3792,4868,8660.00
04/24/2009,13:51,650.75,651.75,650.50,651.50,2547,2201,4748.00
04/24/2009,13:52,651.25,651.75,651.25,651.25,420,1404,1824.00
04/24/2009,13:53,651.50,651.75,651.25,651.25,1252,1620,2872.00
04/24/2009,13:54,651.25,651.50,650.25,651.00,1089,1553,2642.00
04/24/2009,13:55,651.00,652.50,650.75,652.25,3734,2387,6121.00
04/24/2009,13:56,652.25,652.75,651.75,651.75,1589,1857,3446.00
04/24/2009,13:57,651.50,652.00,651.25,651.75,1061,1770,2831.00
04/24/2009,13:58,651.75,653.00,651.25,652.75,4964,1531,6495.00
04/24/2009,13:59,653.00,653.00,651.25,652.00,1918,3260,5178.00
04/24/2009,14:00,652.25,653.00,652.00,653.00,2463,986,3449.00
04/24/2009,14:01,652.75,653.25,651.50,653.00,5178,3848,9026.00
04/24/2009,14:02,653.25,653.25,652.00,652.00,1374,1789,3163.00
04/24/2009,14:03,652.00,654.25,651.75,654.25,7802,2643,10445.00
04/24/2009,14:04,654.25,654.75,653.75,653.75,5208,2949,8157.00
04/24/2009,14:05,654.00,654.25,653.25,653.25,1494,1675,3169.00
04/24/2009,14:06,653.25,654.75,653.25,654.75,4505,2840,7345.00
04/24/2009,14:07,654.75,655.00,654.50,654.50,2806,2811,5617.00
04/24/2009,14:08,654.50,655.00,654.50,654.75,1054,2971,4025.00
04/24/2009,14:09,654.75,655.50,654.50,654.75,4797,4677,9474.00
04/24/2009,14:10,654.75,655.25,654.00,654.00,1409,3654,5063.00
04/24/2009,14:11,654.00,654.50,652.25,652.25,1623,5329,6952.00
04/24/2009,14:12,652.25,653.50,652.00,653.25,2810,1920,4730.00
04/24/2009,14:13,653.00,653.50,652.50,653.00,1490,1873,3363.00
04/24/2009,14:14,653.00,653.00,651.50,651.75,814,2722,3536.00
04/24/2009,14:15,651.75,653.00,651.50,652.25,2248,2806,5054.00
04/24/2009,14:16,652.25,653.25,651.75,652.75,2305,1314,3619.00
04/24/2009,14:17,652.75,653.00,652.25,652.50,1363,1735,3098.00
04/24/2009,14:18,652.75,652.75,651.50,651.50,1402,3110,4512.00
04/24/2009,14:19,651.75,653.00,651.50,652.50,3073,1580,4653.00
04/24/2009,14:20,652.25,652.50,651.50,651.50,852,1879,2731.00
04/24/2009,14:21,651.75,652.25,651.50,652.00,870,2390,3260.00
04/24/2009,14:22,651.75,652.00,651.50,651.75,1408,1171,2579.00
04/24/2009,14:23,652.00,653.25,651.75,653.00,1980,1034,3014.00
04/24/2009,14:24,653.25,653.75,652.50,653.50,1831,1589,3420.00
04/24/2009,14:25,653.50,654.25,653.50,654.25,2444,1112,3556.00
04/24/2009,14:26,654.00,654.75,653.50,653.50,2203,3133,5336.00
04/24/2009,14:27,653.50,653.75,651.50,652.25,2681,4059,6740.00
04/24/2009,14:28,652.50,653.00,652.25,652.50,2196,1674,3870.00
04/24/2009,14:29,652.50,652.75,651.50,652.75,1902,2423,4325.00
04/24/2009,14:30,652.75,653.00,652.00,652.50,2374,1625,3999.00
04/24/2009,14:31,652.50,653.75,652.25,653.75,5872,3586,9458.00
04/24/2009,14:32,653.75,654.00,653.25,653.25,3155,2166,5321.00
04/24/2009,14:33,653.25,654.25,653.25,654.25,2338,1230,3568.00
04/24/2009,14:34,654.00,654.75,653.75,654.50,3112,2121,5233.00
04/24/2009,14:35,654.25,654.75,653.25,653.25,3260,2624,5884.00
04/24/2009,14:36,653.25,653.50,652.25,652.25,1245,2857,4102.00
04/24/2009,14:37,652.25,652.50,651.75,652.25,2100,2391,4491.00
04/24/2009,14:38,652.25,653.75,652.00,653.00,5877,1336,7213.00
04/24/2009,14:39,653.25,653.25,651.50,652.50,1926,2826,4752.00
04/24/2009,14:40,652.75,653.75,652.50,653.50,3074,1284,4358.00
04/24/2009,14:41,653.50,654.25,652.00,652.75,4991,6400,11391.00
04/24/2009,14:42,652.75,654.75,652.75,654.00,4895,1917,6812.00
04/24/2009,14:43,653.75,654.75,653.50,654.00,2549,1860,4409.00
04/24/2009,14:44,654.25,654.25,652.75,653.50,2615,4013,6628.00
04/24/2009,14:45,653.25,654.50,652.75,653.00,2463,2136,4599.00
04/24/2009,14:46,653.00,654.00,653.00,653.50,2275,1657,3932.00
04/24/2009,14:47,653.25,654.50,652.75,654.00,5532,4030,9562.00
04/24/2009,14:48,653.75,654.25,653.50,653.75,2352,1583,3935.00
04/24/2009,14:49,654.00,654.50,653.75,654.25,2921,1521,4442.00
04/24/2009,14:50,654.25,654.50,653.00,653.50,3663,3373,7036.00
04/24/2009,14:51,653.75,654.00,652.25,652.50,5408,6004,11412.00
04/24/2009,14:52,652.50,652.50,651.50,652.25,4728,6463,11191.00
04/24/2009,14:53,652.50,653.50,652.00,652.50,3593,3196,6789.00
04/24/2009,14:54,652.50,652.75,651.00,651.00,3906,4305,8211.00
04/24/2009,14:55,651.00,651.25,648.75,649.50,8119,14077,22196.00
04/24/2009,14:56,649.50,649.75,647.00,647.50,8280,11096,19376.00
04/24/2009,14:57,647.25,647.75,645.00,645.00,8341,16424,24765.00
04/24/2009,14:58,645.25,645.50,643.50,645.25,16242,17875,34117.00
04/24/2009,14:59,645.25,648.25,645.25,647.75,13112,6628,19740.00
04/24/2009,15:00,647.75,649.00,647.75,648.25,21419,12414,33833.00
04/24/2009,15:01,648.50,650.75,648.00,649.75,17990,14725,32715.00
04/24/2009,15:02,649.75,651.00,649.75,650.50,6285,2908,9193.00
04/24/2009,15:03,650.75,651.50,650.50,651.50,5907,4172,10079.00
04/24/2009,15:04,651.50,651.75,651.00,651.25,4172,2550,6722.00
04/24/2009,15:05,651.25,651.75,650.75,651.50,2495,3669,6164.00
04/24/2009,15:06,651.75,651.75,651.00,651.00,2360,2267,4627.00
04/24/2009,15:07,651.00,653.25,651.00,653.00,4286,2485,6771.00
04/24/2009,15:08,653.25,653.25,652.25,652.25,728,2414,3142.00
04/24/2009,15:09,652.25,652.50,652.00,652.50,1115,1480,2595.00
04/24/2009,15:10,652.50,652.50,651.75,652.50,1316,1465,2781.00
04/24/2009,15:11,652.75,652.75,652.00,652.75,1904,2003,3907.00
04/24/2009,15:12,652.50,652.75,652.50,652.75,1173,882,2055.00
04/24/2009,15:13,652.50,653.25,652.50,653.25,2468,1125,3593.00
04/24/2009,15:14,653.25,653.50,653.00,653.50,1494,1054,2548.00
04/24/2009,15:15,653.25,653.75,652.75,653.50,4061,4180,8241.00
04/24/2009,15:16,653.25,653.50,653.25,653.25,2,4,6.00
04/26/2009,17:01,650.00,650.00,643.50,644.75,1595,4072,5667.00
04/26/2009,17:02,644.75,645.25,644.50,644.50,244,644,888.00
04/26/2009,17:03,644.50,645.00,644.50,644.75,85,154,239.00
04/26/2009,17:04,644.50,645.00,643.00,644.50,257,378,635.00
04/26/2009,17:05,644.25,644.75,644.25,644.25,150,163,313.00
04/26/2009,17:06,644.00,644.00,643.00,643.50,24,257,281.00
04/26/2009,17:07,643.50,644.00,642.25,643.75,333,426,759.00
04/26/2009,17:08,643.50,643.75,642.75,643.25,224,247,471.00
04/26/2009,17:09,643.25,643.75,643.00,643.75,138,7,145.00
04/26/2009,17:10,643.50,644.25,643.50,644.25,314,93,407.00
04/26/2009,17:11,644.00,644.25,643.75,644.00,41,22,63.00
04/26/2009,17:12,644.00,644.25,644.00,644.25,26,30,56.00
04/26/2009,17:13,644.00,644.00,643.75,643.75,1,52,53.00
04/26/2009,17:14,643.75,644.25,643.75,644.25,102,65,167.00
04/26/2009,17:15,644.00,644.25,644.00,644.00,13,40,53.00
04/26/2009,17:16,643.75,644.00,643.50,643.50,15,91,106.00
04/26/2009,17:17,643.25,643.75,643.25,643.75,341,63,404.00
04/26/2009,17:18,643.50,644.00,643.50,643.75,79,39,118.00
04/26/2009,17:19,643.50,643.75,643.25,643.50,5,27,32.00
04/26/2009,17:20,643.25,643.75,643.25,643.25,32,17,49.00
04/26/2009,17:21,643.25,643.50,643.25,643.50,50,11,61.00
04/26/2009,17:22,643.50,643.75,643.50,643.50,199,11,210.00
04/26/2009,17:23,643.50,643.75,643.50,643.50,138,8,146.00
04/26/2009,17:24,643.50,643.75,643.50,643.75,12,3,15.00
04/26/2009,17:25,643.50,643.75,643.50,643.50,26,15,41.00
04/26/2009,17:26,643.50,643.75,643.50,643.75,110,2,112.00
04/26/2009,17:27,643.50,643.75,643.50,643.50,2,74,76.00
04/26/2009,17:28,643.25,643.50,643.25,643.25,17,94,111.00
04/26/2009,17:29,643.25,643.50,643.25,643.25,5,22,27.00
04/26/2009,17:30,643.25,643.50,643.25,643.25,3,14,17.00
04/26/2009,17:31,643.25,643.75,643.25,643.75,68,4,72.00
04/26/2009,17:32,643.75,644.00,643.75,644.00,122,17,139.00
04/26/2009,17:33,644.00,644.00,643.75,644.00,100,37,137.00
04/26/2009,17:34,644.00,644.00,643.75,644.00,12,24,36.00
04/26/2009,17:35,644.00,644.00,643.75,643.75,18,29,47.00
04/26/2009,17:36,643.75,644.00,643.75,643.75,7,40,47.00
04/26/2009,17:37,643.75,644.00,643.75,643.75,10,16,26.00
04/26/2009,17:38,644.00,644.00,643.50,643.50,8,83,91.00
04/26/2009,17:39,643.50,643.75,643.50,643.50,15,23,38.00
04/26/2009,17:40,643.50,643.75,642.75,642.75,29,411,440.00
04/26/2009,17:41,642.75,643.00,642.50,642.50,8,469,477.00
04/26/2009,17:42,642.50,642.50,641.50,641.50,53,425,478.00
04/26/2009,17:43,641.50,642.25,641.50,642.00,138,25,163.00
04/26/2009,17:44,642.25,642.25,641.75,642.00,30,35,65.00
04/26/2009,17:45,641.75,642.00,641.75,641.75,19,58,77.00
04/26/2009,17:46,641.75,641.75,641.50,641.75,31,24,55.00
04/26/2009,17:47,641.75,641.75,641.25,641.25,100,287,387.00
04/26/2009,17:48,641.25,641.50,640.25,641.00,118,943,1061.00
04/26/2009,17:49,641.00,641.50,641.00,641.50,86,6,92.00
04/26/2009,17:50,641.50,642.00,641.50,642.00,66,52,118.00
04/26/2009,17:51,642.00,642.00,641.75,641.75,25,5,30.00
04/26/2009,17:52,642.00,642.00,641.75,642.00,165,2,167.00
04/26/2009,17:53,642.00,642.25,642.00,642.25,23,1,24.00
04/26/2009,17:54,642.25,642.25,642.00,642.00,20,87,107.00
04/26/2009,17:55,642.00,642.25,641.75,641.75,18,106,124.00
04/26/2009,17:56,641.75,641.75,641.75,641.75,0,27,27.00
04/26/2009,17:57,641.75,641.75,641.50,641.50,1,16,17.00
04/26/2009,17:58,641.75,642.00,641.50,642.00,67,2,69.00
04/26/2009,17:59,641.75,642.00,641.50,641.50,5,22,27.00
04/26/2009,18:00,641.75,641.75,641.50,641.75,14,6,20.00
04/26/2009,18:01,641.75,642.00,641.50,642.00,21,3,24.00
04/26/2009,18:02,641.75,641.75,641.50,641.75,4,8,12.00
04/26/2009,18:03,641.75,642.00,641.75,642.00,21,0,21.00
04/26/2009,18:04,642.00,642.25,642.00,642.00,71,6,77.00
04/26/2009,18:05,642.00,642.00,641.75,642.00,35,20,55.00
04/26/2009,18:06,642.00,642.25,642.00,642.25,50,0,50.00
04/26/2009,18:07,642.25,642.50,642.00,642.50,51,3,54.00
04/26/2009,18:08,642.50,642.50,642.50,642.50,16,0,16.00
04/26/2009,18:09,642.50,642.50,642.50,642.50,5,0,5.00
04/26/2009,18:10,642.25,642.50,642.25,642.50,32,108,140.00
04/26/2009,18:11,642.50,642.50,642.00,642.50,32,11,43.00
04/26/2009,18:12,642.25,642.50,642.25,642.50,101,2,103.00
04/26/2009,18:13,642.50,642.75,642.50,642.75,62,2,64.00
04/26/2009,18:14,642.50,642.75,642.25,642.50,46,56,102.00
04/26/2009,18:15,642.50,642.50,642.25,642.25,11,3,14.00
04/26/2009,18:16,642.25,642.75,642.25,642.75,113,40,153.00
04/26/2009,18:17,642.50,642.50,642.00,642.25,29,177,206.00
04/26/2009,18:18,642.25,642.50,642.25,642.50,25,0,25.00
04/26/2009,18:19,642.25,642.50,642.00,642.50,10,71,81.00
04/26/2009,18:20,642.25,642.50,641.75,642.00,62,114,176.00
04/26/2009,18:21,642.25,642.25,641.50,641.50,15,96,111.00
04/26/2009,18:22,641.50,641.75,641.00,641.75,62,59,121.00
04/26/2009,18:23,641.75,641.75,641.50,641.50,39,11,50.00
04/26/2009,18:24,641.50,641.50,641.25,641.50,24,8,32.00
04/26/2009,18:25,641.50,641.50,640.75,641.25,76,91,167.00
04/26/2009,18:26,641.25,641.75,641.25,641.25,34,94,128.00
04/26/2009,18:27,641.25,641.75,640.75,641.75,153,63,216.00
04/26/2009,18:28,641.75,641.75,641.25,641.50,52,167,219.00
04/26/2009,18:29,641.50,641.50,640.75,641.00,31,258,289.00
04/26/2009,18:30,641.00,641.00,640.75,640.75,12,75,87.00
04/26/2009,18:31,640.75,641.00,640.75,641.00,10,49,59.00
04/26/2009,18:32,641.00,641.25,641.00,641.25,28,0,28.00
04/26/2009,18:33,641.25,641.75,641.25,641.75,141,2,143.00
04/26/2009,18:34,641.50,641.75,641.50,641.50,5,3,8.00
04/26/2009,18:35,641.75,642.25,641.75,642.00,316,3,319.00
04/26/2009,18:36,642.00,642.25,642.00,642.00,7,37,44.00
04/26/2009,18:37,642.00,642.25,642.00,642.00,1,56,57.00
04/26/2009,18:38,642.00,642.25,641.75,642.00,104,92,196.00
04/26/2009,18:39,641.75,642.00,641.50,641.75,11,58,69.00
04/26/2009,18:40,641.50,642.00,641.50,642.00,83,5,88.00
04/26/2009,18:41,642.00,642.00,641.75,641.75,34,6,40.00
04/26/2009,18:42,642.00,642.00,641.75,642.00,40,2,42.00
04/26/2009,18:43,642.25,642.50,642.00,642.25,361,25,386.00
04/26/2009,18:44,642.50,642.50,642.25,642.50,8,46,54.00
04/26/2009,18:45,642.50,642.50,642.00,642.25,17,14,31.00
04/26/2009,18:46,642.25,642.25,642.00,642.00,72,1,73.00
04/26/2009,18:47,642.00,642.25,642.00,642.00,23,143,166.00
04/26/2009,18:48,642.00,642.25,642.00,642.00,30,116,146.00
04/26/2009,18:49,642.00,642.00,641.75,641.75,11,84,95.00
04/26/2009,18:50,641.75,642.25,641.75,642.25,86,7,93.00
04/26/2009,18:51,642.00,642.25,642.00,642.00,41,2,43.00
04/26/2009,18:52,642.25,642.25,641.75,642.00,20,70,90.00
04/26/2009,18:53,642.00,642.25,642.00,642.00,93,4,97.00
04/26/2009,18:54,642.25,642.25,642.00,642.00,174,2,176.00
04/26/2009,18:55,642.25,642.25,642.00,642.25,133,10,143.00
04/26/2009,18:56,642.25,642.25,642.00,642.25,58,15,73.00
04/26/2009,18:57,642.25,642.25,642.00,642.00,53,88,141.00
04/26/2009,18:58,642.00,642.25,642.00,642.00,2,6,8.00
04/26/2009,18:59,642.00,642.25,642.00,642.25,115,1,116.00
04/26/2009,19:00,642.50,642.50,642.00,642.25,3,87,90.00
04/26/2009,19:01,642.25,642.25,641.75,642.00,69,127,196.00
04/26/2009,19:02,641.75,642.00,641.75,642.00,50,1,51.00
04/26/2009,19:03,641.75,642.00,641.50,641.50,1,101,102.00
04/26/2009,19:04,641.50,641.75,641.50,641.75,18,27,45.00
04/26/2009,19:05,641.50,641.75,641.50,641.50,6,72,78.00
04/26/2009,19:06,641.50,641.50,640.75,641.00,75,535,610.00
04/26/2009,19:07,641.00,641.00,640.00,640.50,127,570,697.00
04/26/2009,19:08,640.50,640.50,640.00,640.25,41,144,185.00
04/26/2009,19:09,640.25,640.75,640.25,640.25,48,37,85.00
04/26/2009,19:10,640.25,640.50,640.00,640.00,2,126,128.00
04/26/2009,19:11,640.00,640.25,640.00,640.25,84,177,261.00
04/26/2009,19:12,640.25,640.75,640.00,640.50,169,140,309.00
04/26/2009,19:13,640.50,640.50,639.50,639.50,49,649,698.00
04/26/2009,19:14,639.75,639.75,639.25,639.75,245,177,422.00
04/26/2009,19:15,639.75,640.00,639.00,639.75,163,582,745.00
04/26/2009,19:16,639.75,639.75,639.25,639.25,199,318,517.00
04/26/2009,19:17,639.25,639.25,639.00,639.25,29,24,53.00
04/26/2009,19:18,639.25,639.50,638.25,638.50,97,401,498.00
04/26/2009,19:19,638.50,639.00,638.50,639.00,187,11,198.00
04/26/2009,19:20,639.25,639.25,638.75,638.75,92,219,311.00
04/26/2009,19:21,639.00,639.00,639.00,639.00,34,0,34.00
04/26/2009,19:22,639.00,639.25,638.75,639.25,150,2,152.00
04/26/2009,19:23,639.50,639.75,639.50,639.75,174,35,209.00
04/26/2009,19:24,639.75,640.00,639.25,639.75,144,88,232.00
04/26/2009,19:25,640.00,640.50,639.50,640.25,240,230,470.00
04/26/2009,19:26,640.25,640.25,639.75,640.00,90,57,147.00
04/26/2009,19:27,639.75,640.00,639.50,639.75,50,85,135.00
04/26/2009,19:28,639.75,639.75,639.75,639.75,104,0,104.00
04/26/2009,19:29,639.75,639.75,639.75,639.75,280,0,280.00
04/26/2009,19:30,639.75,639.75,639.50,639.50,64,6,70.00
04/26/2009,19:31,639.75,639.75,639.25,639.25,2,128,130.00
04/26/2009,19:32,639.25,639.50,639.25,639.50,36,5,41.00
04/26/2009,19:33,639.75,639.75,639.25,639.50,7,31,38.00
04/26/2009,19:34,639.50,640.00,639.50,640.00,173,6,179.00
04/26/2009,19:35,640.25,640.25,640.00,640.25,53,21,74.00
04/26/2009,19:36,640.00,640.00,639.75,640.00,19,31,50.00
04/26/2009,19:37,640.00,640.00,639.75,639.75,20,7,27.00
04/26/2009,19:38,639.75,640.25,639.75,640.00,119,84,203.00
04/26/2009,19:39,640.00,640.50,640.00,640.50,34,82,116.00
04/26/2009,19:40,640.50,640.50,640.00,640.00,28,87,115.00
04/26/2009,19:41,640.25,640.50,640.25,640.50,112,4,116.00
04/26/2009,19:42,640.25,640.50,639.75,639.75,61,203,264.00
04/26/2009,19:43,639.75,640.25,639.50,640.25,195,16,211.00
04/26/2009,19:44,640.00,640.00,639.50,639.75,6,148,154.00
04/26/2009,19:45,639.75,639.75,639.50,639.50,2,5,7.00
04/26/2009,19:46,639.50,639.75,639.50,639.75,216,4,220.00
04/26/2009,19:47,639.75,639.75,639.50,639.50,25,2,27.00
04/26/2009,19:48,639.75,639.75,639.50,639.75,112,30,142.00
04/26/2009,19:49,639.75,639.75,639.50,639.50,22,4,26.00
04/26/2009,19:50,639.75,639.75,639.50,639.50,16,2,18.00
04/26/2009,19:51,639.75,639.75,639.50,639.75,24,5,29.00
04/26/2009,19:52,639.75,640.75,639.75,640.75,249,1,250.00
04/26/2009,19:53,640.75,641.75,640.75,641.50,524,79,603.00
04/26/2009,19:54,641.25,641.25,640.00,641.00,119,327,446.00
04/26/2009,19:55,640.75,641.00,640.75,640.75,17,119,136.00
04/26/2009,19:56,640.75,641.25,640.50,641.00,69,54,123.00
04/26/2009,19:57,641.00,641.25,640.75,641.00,29,61,90.00
04/26/2009,19:58,641.00,641.50,641.00,641.50,146,1,147.00
04/26/2009,19:59,641.50,641.75,641.50,641.50,45,38,83.00
04/26/2009,20:00,641.50,641.50,641.25,641.25,3,252,255.00
04/26/2009,20:01,641.25,641.50,641.00,641.00,60,77,137.00
04/26/2009,20:02,641.25,641.50,641.25,641.50,77,1,78.00
04/26/2009,20:03,641.50,641.50,641.25,641.25,11,26,37.00
04/26/2009,20:04,641.25,641.50,641.25,641.25,54,43,97.00
04/26/2009,20:05,641.25,641.25,640.50,640.75,10,157,167.00
04/26/2009,20:06,640.75,640.75,640.50,640.75,34,14,48.00
04/26/2009,20:07,641.00,641.25,640.25,640.50,42,118,160.00
04/26/2009,20:08,640.50,640.75,640.50,640.50,59,9,68.00
04/26/2009,20:09,640.50,640.50,640.50,640.50,0,1,1.00
04/26/2009,20:10,640.75,641.50,640.75,641.50,216,12,228.00
04/26/2009,20:11,641.25,641.50,640.50,640.50,27,87,114.00
04/26/2009,20:12,640.75,640.75,640.25,640.25,2,45,47.00
04/26/2009,20:13,640.25,640.25,640.00,640.25,3,42,45.00
04/26/2009,20:14,640.25,640.25,639.50,640.00,98,238,336.00
04/26/2009,20:15,640.25,640.75,640.25,640.75,281,1,282.00
04/26/2009,20:16,640.75,640.75,640.75,640.75,6,0,6.00
04/26/2009,20:17,640.50,640.75,640.50,640.75,1,1,2.00
04/26/2009,20:18,640.75,640.75,640.75,640.75,72,0,72.00
04/26/2009,20:19,640.75,641.25,640.50,640.75,92,4,96.00
04/26/2009,20:20,640.75,640.75,640.50,640.75,1,26,27.00
04/26/2009,20:21,640.75,640.75,640.50,640.75,14,20,34.00
04/26/2009,20:22,640.75,640.75,640.75,640.75,1,0,1.00
04/26/2009,20:23,640.75,640.75,640.50,640.75,9,2,11.00
04/26/2009,20:24,640.50,640.50,640.50,640.50,0,37,37.00
04/26/2009,20:25,640.50,640.50,640.25,640.25,4,21,25.00
04/26/2009,20:26,640.25,640.75,640.00,640.50,29,46,75.00
04/26/2009,20:27,640.50,640.75,640.00,640.75,58,22,80.00
04/26/2009,20:28,640.50,640.75,640.50,640.75,5,3,8.00
04/26/2009,20:29,640.50,640.75,640.50,640.75,85,5,90.00
04/26/2009,20:30,640.75,640.75,640.75,640.75,30,0,30.00
04/26/2009,20:31,640.50,640.75,640.50,640.75,25,22,47.00
04/26/2009,20:32,640.75,640.75,640.75,640.75,4,0,4.00
04/26/2009,20:33,640.75,640.75,640.50,640.50,68,71,139.00
04/26/2009,20:34,640.50,640.75,640.50,640.75,7,21,28.00
04/26/2009,20:35,640.75,640.75,640.50,640.75,93,12,105.00
04/26/2009,20:36,640.75,640.75,640.75,640.75,47,0,47.00
04/26/2009,20:37,640.75,640.75,640.50,640.75,55,1,56.00
04/26/2009,20:38,640.75,640.75,640.75,640.75,105,0,105.00
04/26/2009,20:39,640.75,640.75,640.75,640.75,24,0,24.00
04/26/2009,20:40,640.75,640.75,640.50,640.50,10,2,12.00
04/26/2009,20:41,640.75,640.75,640.50,640.75,114,1,115.00
04/26/2009,20:42,641.00,641.00,640.50,640.75,109,77,186.00
04/26/2009,20:43,640.75,641.00,640.50,640.75,129,34,163.00
04/26/2009,20:44,640.50,640.50,640.50,640.50,0,94,94.00
04/26/2009,20:45,640.50,640.75,640.50,640.75,81,11,92.00
04/26/2009,20:46,640.75,640.75,640.25,640.25,3,122,125.00
04/26/2009,20:47,640.25,640.25,640.00,640.25,32,11,43.00
04/26/2009,20:48,640.00,640.25,639.75,640.00,32,115,147.00
04/26/2009,20:49,640.00,640.00,639.75,640.00,23,16,39.00
04/26/2009,20:50,639.75,640.00,639.75,639.75,10,96,106.00
04/26/2009,20:51,639.75,639.75,639.50,639.50,13,63,76.00
04/26/2009,20:52,639.50,640.50,639.50,640.25,171,10,181.00
04/26/2009,20:53,640.25,640.25,640.25,640.25,0,68,68.00
04/26/2009,20:54,640.25,640.50,640.25,640.25,1,40,41.00
04/26/2009,20:55,640.25,640.50,640.00,640.25,23,46,69.00
04/26/2009,20:56,640.25,640.25,639.50,639.50,18,143,161.00
04/26/2009,20:57,639.75,639.75,639.25,639.50,30,115,145.00
04/26/2009,20:58,639.50,639.75,639.25,639.50,101,57,158.00
04/26/2009,20:59,639.50,639.50,639.25,639.50,14,18,32.00
04/26/2009,21:00,639.50,639.75,639.25,639.75,72,1,73.00
04/26/2009,21:01,639.50,639.75,639.00,639.25,30,172,202.00
04/26/2009,21:02,639.00,639.25,638.75,639.00,38,82,120.00
04/26/2009,21:03,639.25,639.25,638.50,638.50,55,282,337.00
04/26/2009,21:04,638.25,638.75,638.25,638.50,62,259,321.00
04/26/2009,21:05,638.50,639.00,638.25,638.50,140,82,222.00
04/26/2009,21:06,638.75,638.75,638.50,638.75,56,12,68.00
04/26/2009,21:07,638.75,638.75,638.50,638.50,106,68,174.00
04/26/2009,21:08,638.75,638.75,638.25,638.50,14,45,59.00
04/26/2009,21:09,638.50,638.50,638.00,638.25,129,268,397.00
04/26/2009,21:10,638.25,638.50,637.75,638.50,243,513,756.00
04/26/2009,21:11,638.50,638.50,638.25,638.50,27,2,29.00
04/26/2009,21:12,638.50,638.50,638.25,638.50,18,27,45.00
04/26/2009,21:13,638.25,638.50,638.25,638.50,134,20,154.00
04/26/2009,21:14,638.50,638.75,638.25,638.50,13,27,40.00
04/26/2009,21:15,638.50,638.75,638.50,638.50,67,32,99.00
04/26/2009,21:16,638.50,638.50,637.75,638.00,41,147,188.00
04/26/2009,21:17,638.00,638.00,638.00,638.00,0,5,5.00
04/26/2009,21:18,638.25,638.25,638.00,638.00,50,11,61.00
04/26/2009,21:19,638.00,638.50,638.00,638.00,18,35,53.00
04/26/2009,21:20,638.25,638.50,638.00,638.50,50,4,54.00
04/26/2009,21:21,638.25,638.75,638.25,638.50,72,33,105.00
04/26/2009,21:22,638.75,639.00,638.75,638.75,46,8,54.00
04/26/2009,21:23,638.75,638.75,638.75,638.75,0,17,17.00
04/26/2009,21:24,638.50,638.75,638.25,638.50,9,28,37.00
04/26/2009,21:25,638.50,638.50,638.25,638.25,76,13,89.00
04/26/2009,21:26,638.25,638.25,637.75,638.00,11,332,343.00
04/26/2009,21:27,638.00,638.00,637.75,637.75,5,51,56.00
04/26/2009,21:28,637.75,638.00,637.75,637.75,19,28,47.00
04/26/2009,21:29,638.00,638.50,638.00,638.50,110,0,110.00
04/26/2009,21:30,638.25,638.25,638.00,638.00,0,50,50.00
04/26/2009,21:31,638.00,638.25,638.00,638.25,62,38,100.00
04/26/2009,21:32,638.50,638.50,638.25,638.25,6,93,99.00
04/26/2009,21:33,638.50,638.50,638.50,638.50,71,0,71.00
04/26/2009,21:34,638.50,639.00,638.50,638.75,63,10,73.00
04/26/2009,21:35,638.75,639.00,638.75,639.00,9,94,103.00
04/26/2009,21:36,639.00,639.00,638.75,638.75,4,57,61.00
04/26/2009,21:37,638.75,638.75,638.75,638.75,0,22,22.00
04/26/2009,21:38,638.75,638.75,638.75,638.75,0,5,5.00
04/26/2009,21:39,638.75,639.00,638.75,639.00,42,5,47.00
04/26/2009,21:40,639.00,639.00,638.75,638.75,7,28,35.00
04/26/2009,21:41,638.50,638.75,638.50,638.75,16,24,40.00
04/26/2009,21:42,638.75,638.75,638.50,638.50,6,2,8.00
04/26/2009,21:43,638.75,638.75,638.50,638.50,34,167,201.00
04/26/2009,21:44,638.50,638.50,638.00,638.50,13,53,66.00
04/26/2009,21:45,638.50,638.50,638.25,638.50,36,1,37.00
04/26/2009,21:46,638.25,638.50,637.75,637.75,5,68,73.00
04/26/2009,21:47,638.00,638.00,637.75,637.75,54,32,86.00
04/26/2009,21:48,638.00,638.00,637.75,637.75,25,38,63.00
04/26/2009,21:49,638.00,638.00,637.75,637.75,3,54,57.00
04/26/2009,21:50,637.75,638.00,637.75,638.00,29,101,130.00
04/26/2009,21:51,638.00,638.00,637.75,638.00,21,2,23.00
04/26/2009,21:52,638.00,638.00,637.75,638.00,13,76,89.00
04/26/2009,21:53,638.00,638.25,638.00,638.25,59,50,109.00
04/26/2009,21:54,638.25,638.25,637.75,638.00,20,30,50.00
04/26/2009,21:55,638.00,638.00,637.75,638.00,70,7,77.00
04/26/2009,21:56,638.00,638.00,637.75,637.75,15,5,20.00
04/26/2009,21:57,637.75,638.00,637.25,637.25,9,380,389.00
04/26/2009,21:58,637.50,637.50,636.75,637.25,57,664,721.00
04/26/2009,21:59,637.25,637.25,636.75,636.75,81,543,624.00
04/26/2009,22:00,636.75,636.75,636.25,636.25,40,327,367.00
04/26/2009,22:01,636.50,637.00,636.50,636.75,108,47,155.00
04/26/2009,22:02,636.75,636.75,636.50,636.75,51,35,86.00
04/26/2009,22:03,636.75,636.75,636.25,636.50,9,39,48.00
04/26/2009,22:04,636.50,636.50,636.25,636.50,33,130,163.00
04/26/2009,22:05,636.50,636.75,636.25,636.25,69,44,113.00
04/26/2009,22:06,636.25,636.50,635.50,635.75,61,663,724.00
04/26/2009,22:07,635.75,636.25,635.75,636.25,84,32,116.00
04/26/2009,22:08,636.25,636.25,635.75,636.00,41,89,130.00
04/26/2009,22:09,636.00,636.25,635.50,636.00,49,84,133.00
04/26/2009,22:10,636.00,636.00,635.50,636.00,53,104,157.00
04/26/2009,22:11,636.00,636.00,635.50,635.75,39,95,134.00
04/26/2009,22:12,635.50,635.75,635.25,635.50,16,95,111.00
04/26/2009,22:13,635.50,635.75,635.00,635.25,35,239,274.00
04/26/2009,22:14,635.25,635.25,635.00,635.00,7,133,140.00
04/26/2009,22:15,635.25,635.75,635.00,635.75,115,51,166.00
04/26/2009,22:16,635.75,636.00,635.75,636.00,35,50,85.00
04/26/2009,22:17,635.75,636.25,635.75,636.25,125,4,129.00
04/26/2009,22:18,636.00,636.25,635.50,635.75,18,87,105.00
04/26/2009,22:19,635.50,635.75,635.50,635.75,19,3,22.00
04/26/2009,22:20,635.75,636.50,635.75,636.25,106,19,125.00
04/26/2009,22:21,636.25,636.25,636.25,636.25,0,8,8.00
04/26/2009,22:22,636.00,636.00,635.50,635.50,0,106,106.00
04/26/2009,22:23,635.75,636.25,635.50,636.25,52,11,63.00
04/26/2009,22:24,636.50,636.50,636.00,636.00,22,48,70.00
04/26/2009,22:25,636.00,636.00,635.75,636.00,28,22,50.00
04/26/2009,22:26,636.25,636.50,636.00,636.50,53,12,65.00
04/26/2009,22:27,636.50,637.25,636.50,637.00,152,42,194.00
04/26/2009,22:28,637.00,637.75,637.00,637.25,184,27,211.00
04/26/2009,22:29,637.25,637.50,636.75,636.75,3,45,48.00
04/26/2009,22:30,636.75,637.25,636.75,637.25,47,22,69.00
04/26/2009,22:31,637.00,637.50,637.00,637.50,46,9,55.00
04/26/2009,22:32,637.50,637.50,637.00,637.25,4,39,43.00
04/26/2009,22:33,637.00,637.00,636.50,636.50,13,111,124.00
04/26/2009,22:34,636.75,636.75,636.50,636.50,27,11,38.00
04/26/2009,22:35,636.50,637.25,636.50,637.25,103,3,106.00
04/26/2009,22:36,637.00,637.50,637.00,637.50,20,2,22.00
04/26/2009,22:37,637.50,637.50,637.00,637.00,19,56,75.00
04/26/2009,22:38,637.25,637.50,637.25,637.25,76,50,126.00
04/26/2009,22:39,637.25,637.25,636.75,636.75,10,75,85.00
04/26/2009,22:40,636.75,637.00,636.25,636.25,7,113,120.00
04/26/2009,22:41,636.50,636.50,635.75,636.00,11,156,167.00
04/26/2009,22:42,635.75,636.00,635.50,635.50,11,166,177.00
04/26/2009,22:43,635.50,635.75,635.50,635.50,23,36,59.00
04/26/2009,22:44,635.50,635.75,635.25,635.50,36,74,110.00
04/26/2009,22:45,635.50,635.75,635.00,635.00,85,240,325.00
04/26/2009,22:46,635.25,635.25,635.00,635.25,9,3,12.00
04/26/2009,22:47,635.25,635.25,635.00,635.25,75,1,76.00
04/26/2009,22:48,635.25,635.25,634.25,634.50,28,287,315.00
04/26/2009,22:49,634.75,635.00,634.50,634.75,40,48,88.00
04/26/2009,22:50,634.75,634.75,634.50,634.75,71,12,83.00
04/26/2009,22:51,635.00,635.50,634.75,635.25,81,21,102.00
04/26/2009,22:52,635.25,635.25,635.00,635.00,21,16,37.00
04/26/2009,22:53,635.00,635.25,633.75,633.75,63,266,329.00
04/26/2009,22:54,634.00,634.25,633.50,633.50,37,271,308.00
04/26/2009,22:55,633.75,634.00,633.50,633.75,29,48,77.00
04/26/2009,22:56,633.75,634.25,633.75,634.25,98,51,149.00
04/26/2009,22:57,634.25,634.75,634.00,634.25,175,112,287.00
04/26/2009,22:58,634.50,634.50,634.00,634.25,10,112,122.00
04/26/2009,22:59,634.25,634.75,634.25,634.50,28,5,33.00
04/26/2009,23:00,634.50,634.75,634.50,634.75,39,11,50.00
04/26/2009,23:01,634.75,634.75,634.25,634.25,46,40,86.00
04/26/2009,23:02,634.50,634.75,634.50,634.75,43,1,44.00
04/26/2009,23:03,634.50,634.50,633.75,634.25,23,131,154.00
04/26/2009,23:04,634.25,634.50,634.00,634.25,67,44,111.00
04/26/2009,23:05,634.75,634.75,634.75,634.75,73,0,73.00
04/26/2009,23:06,634.75,635.00,634.75,635.00,27,16,43.00
04/26/2009,23:07,634.75,635.00,634.25,634.50,28,73,101.00
04/26/2009,23:08,634.50,634.75,634.50,634.75,19,10,29.00
04/26/2009,23:09,634.75,635.50,634.75,635.00,106,67,173.00
04/26/2009,23:10,635.25,635.25,635.00,635.00,44,31,75.00
04/26/2009,23:11,635.00,636.00,635.00,636.00,182,33,215.00
04/26/2009,23:12,636.00,636.50,636.00,636.25,45,112,157.00
04/26/2009,23:13,636.25,636.75,636.00,636.25,85,75,160.00
04/26/2009,23:14,636.25,636.75,636.25,636.50,107,24,131.00
04/26/2009,23:15,636.25,636.75,636.25,636.75,24,5,29.00
04/26/2009,23:16,636.50,636.75,636.25,636.50,7,13,20.00
04/26/2009,23:17,636.50,636.75,636.25,636.50,102,19,121.00
04/26/2009,23:18,636.50,636.50,636.25,636.25,2,54,56.00
04/26/2009,23:19,636.25,636.25,635.50,635.50,5,114,119.00
04/26/2009,23:20,635.50,636.25,635.50,635.50,60,28,88.00
04/26/2009,23:21,635.50,636.00,635.50,635.75,13,18,31.00
04/26/2009,23:22,636.00,636.00,636.00,636.00,5,0,5.00
04/26/2009,23:23,636.25,636.25,636.00,636.25,16,6,22.00
04/26/2009,23:24,636.25,637.25,636.25,637.25,117,1,118.00
04/26/2009,23:25,637.00,637.25,636.75,637.00,12,20,32.00
04/26/2009,23:26,637.25,637.75,637.25,637.25,61,31,92.00
04/26/2009,23:27,637.25,637.50,637.25,637.50,10,20,30.00
04/26/2009,23:28,637.50,637.50,637.25,637.25,11,1,12.00
04/26/2009,23:29,637.50,637.50,637.00,637.25,19,11,30.00
04/26/2009,23:30,637.25,637.50,637.00,637.50,16,3,19.00
04/26/2009,23:31,637.25,637.50,637.25,637.50,12,4,16.00
04/26/2009,23:32,637.25,637.50,637.25,637.25,6,20,26.00
04/26/2009,23:33,637.25,637.75,637.25,637.50,60,7,67.00
04/26/2009,23:34,637.25,637.50,637.25,637.25,6,24,30.00
04/26/2009,23:35,637.25,637.50,637.25,637.50,20,7,27.00
04/26/2009,23:36,637.25,637.75,637.25,637.25,14,10,24.00
04/26/2009,23:37,637.50,637.50,637.50,637.50,16,0,16.00
04/26/2009,23:38,637.50,637.75,637.25,637.50,18,5,23.00
04/26/2009,23:39,637.50,637.50,637.00,637.25,3,36,39.00
04/26/2009,23:40,637.00,637.00,635.75,635.75,1,143,144.00
04/26/2009,23:41,635.75,636.00,635.75,636.00,29,25,54.00
04/26/2009,23:42,636.00,636.00,635.75,635.75,4,17,21.00
04/26/2009,23:43,635.75,636.00,635.75,636.00,12,1,13.00
04/26/2009,23:44,635.75,635.75,635.50,635.50,0,47,47.00
04/26/2009,23:45,635.50,635.75,635.50,635.75,24,5,29.00
04/26/2009,23:46,635.75,635.75,635.75,635.75,4,0,4.00
04/26/2009,23:47,635.75,636.50,635.75,636.50,71,0,71.00
04/26/2009,23:48,636.50,636.50,636.25,636.50,27,10,37.00
04/26/2009,23:49,636.50,636.50,636.50,636.50,18,0,18.00
04/26/2009,23:50,636.50,637.25,636.50,637.25,242,1,243.00
04/26/2009,23:51,637.25,637.25,637.25,637.25,21,0,21.00
04/26/2009,23:52,637.25,637.25,637.00,637.25,3,1,4.00
04/26/2009,23:53,637.25,637.25,637.00,637.25,4,46,50.00
04/26/2009,23:54,637.00,637.00,637.00,637.00,0,2,2.00
04/26/2009,23:55,637.25,637.25,637.25,637.25,16,0,16.00
04/26/2009,23:56,637.25,637.75,637.25,637.50,42,10,52.00
04/26/2009,23:57,637.50,637.50,637.25,637.25,0,4,4.00
04/26/2009,23:58,637.25,637.50,637.25,637.50,24,8,32.00
04/26/2009,23:59,637.50,637.50,637.50,637.50,2,0,2.00
04/27/2009,00:00,637.75,637.75,637.75,637.75,3,0,3.00
04/27/2009,00:01,637.75,638.25,637.75,638.00,143,10,153.00
04/27/2009,00:02,638.25,638.25,637.75,638.00,31,28,59.00
04/27/2009,00:03,637.75,638.00,637.75,637.75,10,19,29.00
04/27/2009,00:04,637.75,638.00,637.75,638.00,1,7,8.00
04/27/2009,00:05,637.75,637.75,637.75,637.75,0,13,13.00
04/27/2009,00:06,637.75,638.00,637.75,637.75,8,6,14.00
04/27/2009,00:07,638.00,638.00,637.75,637.75,14,5,19.00
04/27/2009,00:08,638.00,638.25,638.00,638.00,24,2,26.00
04/27/2009,00:09,637.75,638.00,637.50,637.50,1,19,20.00
04/27/2009,00:10,637.50,637.50,637.25,637.50,11,15,26.00
04/27/2009,00:11,637.50,637.75,637.50,637.75,17,6,23.00
04/27/2009,00:12,637.75,637.75,637.75,637.75,1,0,1.00
04/27/2009,00:13,638.00,638.00,637.75,637.75,2,6,8.00
04/27/2009,00:14,637.75,637.75,637.50,637.50,0,9,9.00
04/27/2009,00:15,637.75,637.75,637.75,637.75,6,0,6.00
04/27/2009,00:16,637.75,638.25,637.75,638.00,30,1,31.00
04/27/2009,00:17,638.00,638.00,638.00,638.00,0,1,1.00
04/27/2009,00:18,638.00,638.00,638.00,638.00,0,19,19.00
04/27/2009,00:19,638.00,638.25,638.00,638.25,10,8,18.00
04/27/2009,00:20,638.25,638.25,638.00,638.00,1,1,2.00
04/27/2009,00:21,638.25,638.50,638.25,638.50,52,0,52.00
04/27/2009,00:22,638.50,638.75,638.50,638.50,116,24,140.00
04/27/2009,00:23,638.50,638.50,638.00,638.50,19,93,112.00
04/27/2009,00:24,638.25,638.25,638.25,638.25,0,2,2.00
04/27/2009,00:25,638.25,638.25,638.25,638.25,0,7,7.00
04/27/2009,00:26,638.50,638.75,638.25,638.25,24,33,57.00
04/27/2009,00:27,638.50,638.50,638.50,638.50,12,0,12.00
04/27/2009,00:28,638.50,638.50,638.25,638.25,16,4,20.00
04/27/2009,00:29,638.50,638.50,638.50,638.50,3,0,3.00
04/27/2009,00:30,638.50,638.50,638.25,638.25,2,3,5.00
04/27/2009,00:31,638.50,638.50,638.25,638.50,29,2,31.00
04/27/2009,00:32,638.50,638.75,638.50,638.75,3,0,3.00
04/27/2009,00:33,638.50,638.50,638.25,638.25,0,65,65.00
04/27/2009,00:34,638.00,638.25,638.00,638.00,1,30,31.00
04/27/2009,00:35,638.00,638.00,637.75,637.75,1,23,24.00
04/27/2009,00:36,638.00,638.25,637.50,637.50,18,98,116.00
04/27/2009,00:37,637.75,637.75,637.50,637.75,13,6,19.00
04/27/2009,00:38,637.50,637.50,637.25,637.50,3,25,28.00
04/27/2009,00:39,637.25,637.25,636.75,637.00,11,108,119.00
04/27/2009,00:40,637.00,637.00,637.00,637.00,18,0,18.00
04/27/2009,00:41,637.25,637.25,636.75,637.00,8,36,44.00
04/27/2009,00:42,636.75,636.75,636.50,636.75,2,28,30.00
04/27/2009,00:43,637.00,637.25,636.50,636.75,36,58,94.00
04/27/2009,00:44,636.75,637.25,636.75,637.00,22,8,30.00
04/27/2009,00:45,637.00,637.00,637.00,637.00,0,50,50.00
04/27/2009,00:46,637.00,637.25,637.00,637.25,11,12,23.00
04/27/2009,00:47,637.00,637.50,637.00,637.50,19,14,33.00
04/27/2009,00:48,637.50,637.75,637.50,637.75,23,0,23.00
04/27/2009,00:49,637.75,638.00,637.75,637.75,83,25,108.00
04/27/2009,00:50,637.50,637.50,637.25,637.50,1,34,35.00
04/27/2009,00:51,637.75,638.00,637.50,638.00,22,6,28.00
04/27/2009,00:52,637.50,637.50,637.00,637.00,14,85,99.00
04/27/2009,00:53,637.00,637.25,637.00,637.25,74,5,79.00
04/27/2009,00:54,637.25,637.25,637.25,637.25,5,0,5.00
04/27/2009,00:55,637.00,637.50,637.00,637.50,21,49,70.00
04/27/2009,00:56,637.50,638.00,637.25,637.75,51,104,155.00
04/27/2009,00:57,637.75,638.25,637.75,637.75,11,28,39.00
04/27/2009,00:58,638.00,638.25,637.75,637.75,18,81,99.00
04/27/2009,00:59,637.75,638.25,637.75,638.25,71,35,106.00
04/27/2009,01:00,638.00,638.00,637.75,638.00,5,13,18.00
04/27/2009,01:01,638.00,638.75,637.75,638.00,316,160,476.00
04/27/2009,01:02,638.00,638.25,637.75,638.00,125,35,160.00
04/27/2009,01:03,638.25,638.50,638.00,638.25,84,84,168.00
04/27/2009,01:04,638.50,638.75,638.25,638.50,102,35,137.00
04/27/2009,01:05,638.50,638.75,638.25,638.50,30,72,102.00
04/27/2009,01:06,638.25,639.25,638.25,639.00,374,67,441.00
04/27/2009,01:07,638.75,639.50,638.75,639.25,261,36,297.00
04/27/2009,01:08,639.50,639.75,639.25,639.25,323,64,387.00
04/27/2009,01:09,639.25,639.25,638.75,639.00,23,100,123.00
04/27/2009,01:10,639.00,639.25,639.00,639.25,55,4,59.00
04/27/2009,01:11,639.25,639.25,638.75,638.75,16,79,95.00
04/27/2009,01:12,638.75,638.75,637.75,638.00,74,239,313.00
04/27/2009,01:13,638.00,638.25,637.75,637.75,67,97,164.00
04/27/2009,01:14,638.00,638.25,637.75,638.25,99,15,114.00
04/27/2009,01:15,638.00,638.50,638.00,638.25,174,36,210.00
04/27/2009,01:16,638.25,638.50,638.00,638.00,11,73,84.00
04/27/2009,01:17,638.25,638.25,637.75,637.75,19,58,77.00
04/27/2009,01:18,638.00,638.00,637.50,637.50,7,115,122.00
04/27/2009,01:19,637.25,637.75,637.25,637.25,34,84,118.00
04/27/2009,01:20,637.50,637.75,637.50,637.50,12,65,77.00
04/27/2009,01:21,637.25,637.50,637.00,637.50,68,34,102.00
04/27/2009,01:22,637.75,637.75,637.25,637.50,4,17,21.00
04/27/2009,01:23,637.50,637.50,637.25,637.50,16,6,22.00
04/27/2009,01:24,637.75,637.75,637.25,637.50,20,100,120.00
04/27/2009,01:25,637.25,637.75,637.25,637.75,88,16,104.00
04/27/2009,01:26,637.75,637.75,637.25,637.25,7,96,103.00
04/27/2009,01:27,637.25,637.25,637.00,637.25,42,171,213.00
04/27/2009,01:28,637.00,637.25,636.75,637.25,60,111,171.00
04/27/2009,01:29,637.00,637.50,637.00,637.50,82,6,88.00
04/27/2009,01:30,637.25,637.50,637.25,637.25,14,85,99.00
04/27/2009,01:31,637.25,637.50,637.00,637.00,32,21,53.00
04/27/2009,01:32,637.25,637.75,637.00,637.75,74,31,105.00
04/27/2009,01:33,637.75,638.00,637.75,638.00,81,5,86.00
04/27/2009,01:34,638.00,638.00,637.50,638.00,64,70,134.00
04/27/2009,01:35,638.00,638.25,638.00,638.25,47,0,47.00
04/27/2009,01:36,638.25,638.25,637.75,638.00,55,51,106.00
04/27/2009,01:37,638.25,638.25,638.00,638.25,80,2,82.00
04/27/2009,01:38,638.25,638.25,637.50,637.75,203,189,392.00
04/27/2009,01:39,637.50,637.75,637.50,637.50,33,96,129.00
04/27/2009,01:40,637.25,637.25,636.50,636.50,15,235,250.00
04/27/2009,01:41,636.50,637.00,636.50,636.75,126,116,242.00
04/27/2009,01:42,636.75,636.75,635.75,635.75,6,242,248.00
04/27/2009,01:43,636.00,636.00,635.00,635.25,103,386,489.00
04/27/2009,01:44,635.25,635.50,635.00,635.25,151,211,362.00
04/27/2009,01:45,635.25,635.75,634.75,635.75,192,144,336.00
04/27/2009,01:46,635.75,636.25,635.75,636.25,108,28,136.00
04/27/2009,01:47,636.25,636.50,636.00,636.50,112,25,137.00
04/27/2009,01:48,636.25,636.50,636.25,636.50,35,7,42.00
04/27/2009,01:49,636.50,636.50,636.00,636.00,13,78,91.00
04/27/2009,01:50,636.00,636.25,636.00,636.25,135,16,151.00
04/27/2009,01:51,636.50,637.00,636.50,637.00,87,18,105.00
04/27/2009,01:52,636.75,637.00,636.25,636.25,71,171,242.00
04/27/2009,01:53,636.25,636.25,635.75,636.00,43,123,166.00
04/27/2009,01:54,636.00,636.00,635.25,635.75,63,173,236.00
04/27/2009,01:55,635.50,635.50,635.25,635.50,14,231,245.00
04/27/2009,01:56,635.50,636.00,635.50,636.00,96,51,147.00
04/27/2009,01:57,636.00,636.50,635.75,636.00,80,71,151.00
04/27/2009,01:58,636.00,636.25,636.00,636.25,84,5,89.00
04/27/2009,01:59,636.00,636.25,635.75,636.00,219,363,582.00
04/27/2009,02:00,636.00,636.00,635.25,635.50,46,147,193.00
04/27/2009,02:01,635.50,635.75,635.25,635.50,229,183,412.00
04/27/2009,02:02,635.75,636.00,635.50,636.00,137,12,149.00
04/27/2009,02:03,635.75,636.00,635.50,635.75,218,216,434.00
04/27/2009,02:04,635.75,635.75,635.50,635.75,233,98,331.00
04/27/2009,02:05,635.75,636.00,635.25,635.75,91,245,336.00
04/27/2009,02:06,635.75,635.75,635.00,635.00,65,703,768.00
04/27/2009,02:07,635.00,635.50,635.00,635.50,317,166,483.00
04/27/2009,02:08,635.50,635.50,635.25,635.50,267,10,277.00
04/27/2009,02:09,635.50,635.75,635.25,635.75,134,75,209.00
04/27/2009,02:10,635.75,636.50,635.75,635.75,174,108,282.00
04/27/2009,02:11,635.75,635.75,635.00,635.00,119,212,331.00
04/27/2009,02:12,635.00,635.50,635.00,635.25,173,53,226.00
04/27/2009,02:13,635.50,635.50,635.00,635.25,20,129,149.00
04/27/2009,02:14,635.25,635.50,635.25,635.50,84,123,207.00
04/27/2009,02:15,635.25,635.75,635.25,635.50,132,296,428.00
04/27/2009,02:16,635.75,635.75,635.25,635.25,9,183,192.00
04/27/2009,02:17,635.25,635.50,635.00,635.00,224,162,386.00
04/27/2009,02:18,635.25,635.50,635.00,635.25,198,140,338.00
04/27/2009,02:19,635.00,635.25,635.00,635.25,141,155,296.00
04/27/2009,02:20,635.00,635.25,635.00,635.00,255,330,585.00
04/27/2009,02:21,635.00,635.50,634.75,635.50,407,333,740.00
04/27/2009,02:22,635.25,635.50,635.00,635.25,416,99,515.00
04/27/2009,02:23,635.25,635.25,635.00,635.25,288,70,358.00
04/27/2009,02:24,635.25,635.50,635.00,635.25,58,196,254.00
04/27/2009,02:25,635.25,635.75,635.00,635.75,511,39,550.00
04/27/2009,02:26,635.50,635.75,635.25,635.25,121,686,807.00
04/27/2009,02:27,635.25,636.25,635.25,636.00,432,39,471.00
04/27/2009,02:28,636.00,636.50,636.00,636.25,159,59,218.00
04/27/2009,02:29,636.25,637.25,636.25,636.75,684,45,729.00
04/27/2009,02:30,636.75,637.25,636.75,637.00,88,117,205.00
04/27/2009,02:31,637.00,637.00,636.75,636.75,213,124,337.00
04/27/2009,02:32,637.00,637.50,636.75,637.50,107,41,148.00
04/27/2009,02:33,637.50,637.50,637.25,637.50,81,208,289.00
04/27/2009,02:34,637.50,637.75,637.50,637.75,55,305,360.00
04/27/2009,02:35,637.75,637.75,637.25,637.25,120,201,321.00
04/27/2009,02:36,637.25,637.25,636.25,636.50,176,327,503.00
04/27/2009,02:37,636.50,636.75,636.00,636.50,308,111,419.00
04/27/2009,02:38,636.50,636.75,636.25,636.50,145,121,266.00
04/27/2009,02:39,636.50,636.75,636.25,636.50,287,62,349.00
04/27/2009,02:40,636.25,636.50,636.25,636.25,1,163,164.00
04/27/2009,02:41,636.25,636.75,636.25,636.50,129,268,397.00
04/27/2009,02:42,636.50,637.00,636.25,636.25,239,312,551.00
04/27/2009,02:43,636.25,636.50,636.25,636.50,1,26,27.00
04/27/2009,02:44,636.50,637.00,636.25,636.50,64,107,171.00
04/27/2009,02:45,636.50,637.00,636.50,636.75,54,45,99.00
04/27/2009,02:46,636.75,636.75,636.25,636.25,0,317,317.00
04/27/2009,02:47,636.25,636.75,636.00,636.00,194,529,723.00
04/27/2009,02:48,636.00,636.00,635.75,635.75,37,64,101.00
04/27/2009,02:49,635.75,636.00,635.75,636.00,185,67,252.00
04/27/2009,02:50,636.00,636.00,635.50,635.75,63,127,190.00
04/27/2009,02:51,635.50,635.75,635.50,635.75,28,1,29.00
04/27/2009,02:52,635.75,635.75,635.50,635.50,26,5,31.00
04/27/2009,02:53,635.50,636.00,635.50,635.75,51,4,55.00
04/27/2009,02:54,636.00,636.00,635.75,635.75,130,64,194.00
04/27/2009,02:55,635.50,635.75,635.50,635.75,80,27,107.00
04/27/2009,02:56,635.75,636.00,635.75,636.00,208,2,210.00
04/27/2009,02:57,636.25,636.25,636.00,636.25,100,40,140.00
04/27/2009,02:58,636.00,636.75,636.00,636.50,144,92,236.00
04/27/2009,02:59,636.50,637.25,636.50,637.00,140,245,385.00
04/27/2009,03:00,636.75,637.00,636.50,636.75,69,171,240.00
04/27/2009,03:01,636.50,637.25,636.50,637.00,246,43,289.00
04/27/2009,03:02,637.25,637.25,636.50,636.75,72,377,449.00
04/27/2009,03:03,636.75,636.75,636.50,636.75,103,35,138.00
04/27/2009,03:04,636.75,636.75,636.25,636.25,26,103,129.00
04/27/2009,03:05,636.00,636.25,636.00,636.25,18,116,134.00
04/27/2009,03:06,636.25,636.25,635.75,635.75,121,472,593.00
04/27/2009,03:07,635.75,635.75,635.50,635.75,250,171,421.00
04/27/2009,03:08,635.50,636.00,635.50,636.00,136,2,138.00
04/27/2009,03:09,636.00,636.25,635.75,636.00,112,372,484.00
04/27/2009,03:10,636.25,636.25,636.00,636.00,66,114,180.00
04/27/2009,03:11,636.25,637.00,636.25,637.00,331,55,386.00
04/27/2009,03:12,637.00,637.00,636.75,637.00,90,13,103.00
04/27/2009,03:13,636.75,637.25,636.75,637.25,202,42,244.00
04/27/2009,03:14,637.25,637.25,636.75,636.75,25,279,304.00
04/27/2009,03:15,636.75,637.25,636.50,637.25,183,77,260.00
04/27/2009,03:16,637.25,637.75,637.00,637.50,182,55,237.00
04/27/2009,03:17,637.75,637.75,637.25,637.50,106,28,134.00
04/27/2009,03:18,637.50,638.25,637.50,637.75,473,109,582.00
04/27/2009,03:19,637.75,638.25,637.50,638.25,171,57,228.00
04/27/2009,03:20,638.00,639.25,638.00,639.00,646,122,768.00
04/27/2009,03:21,639.00,639.25,638.25,638.25,77,272,349.00
04/27/2009,03:22,638.50,638.75,638.25,638.25,77,60,137.00
04/27/2009,03:23,638.25,638.50,637.25,637.50,96,603,699.00
04/27/2009,03:24,637.50,638.50,637.50,638.00,255,54,309.00
04/27/2009,03:25,638.00,638.00,637.75,637.75,64,10,74.00
04/27/2009,03:26,637.75,638.00,637.75,637.75,115,208,323.00
04/27/2009,03:27,637.75,638.00,637.50,637.50,84,66,150.00
04/27/2009,03:28,637.50,638.25,637.50,637.75,78,146,224.00
04/27/2009,03:29,637.75,638.25,637.75,638.00,42,58,100.00
04/27/2009,03:30,638.25,638.25,637.75,637.75,3,108,111.00
04/27/2009,03:31,637.75,638.00,637.50,637.50,50,67,117.00
04/27/2009,03:32,637.50,637.75,637.50,637.50,7,85,92.00
04/27/2009,03:33,637.50,638.00,637.50,637.75,71,74,145.00
04/27/2009,03:34,637.75,638.00,637.75,638.00,14,50,64.00
04/27/2009,03:35,637.75,638.00,637.50,638.00,82,115,197.00
04/27/2009,03:36,638.00,638.00,637.50,637.75,109,52,161.00
04/27/2009,03:37,638.00,638.00,637.50,637.50,183,151,334.00
04/27/2009,03:38,637.75,638.00,637.50,638.00,164,144,308.00
04/27/2009,03:39,638.00,638.00,637.50,637.50,71,48,119.00
04/27/2009,03:40,637.75,638.00,637.50,637.50,233,112,345.00
04/27/2009,03:41,637.75,638.00,637.50,637.50,65,111,176.00
04/27/2009,03:42,637.50,638.00,637.50,637.75,63,35,98.00
04/27/2009,03:43,637.75,638.00,637.75,638.00,120,97,217.00
04/27/2009,03:44,638.00,638.00,638.00,638.00,8,0,8.00
04/27/2009,03:45,638.00,638.50,637.75,638.50,324,31,355.00
04/27/2009,03:46,638.25,638.75,638.25,638.50,178,175,353.00
04/27/2009,03:47,638.50,638.75,638.00,638.75,74,158,232.00
04/27/2009,03:48,638.75,640.00,638.75,640.00,971,72,1043.00
04/27/2009,03:49,639.75,639.75,639.25,639.50,112,104,216.00
04/27/2009,03:50,639.50,639.75,639.00,639.25,140,120,260.00
04/27/2009,03:51,639.25,639.50,639.25,639.25,23,29,52.00
04/27/2009,03:52,639.25,639.25,639.25,639.25,0,3,3.00
04/27/2009,03:53,639.25,639.75,639.25,639.75,169,10,179.00
04/27/2009,03:54,639.75,639.75,639.50,639.50,1,78,79.00
04/27/2009,03:55,639.25,639.50,639.25,639.50,122,45,167.00
04/27/2009,03:56,639.50,639.50,639.25,639.25,31,88,119.00
04/27/2009,03:57,639.25,639.50,639.25,639.25,73,77,150.00
04/27/2009,03:58,639.00,639.00,638.00,638.25,50,702,752.00
04/27/2009,03:59,638.25,639.75,638.25,639.25,682,165,847.00
04/27/2009,04:00,639.50,639.50,639.25,639.25,61,122,183.00
04/27/2009,04:01,639.50,639.75,639.50,639.50,51,7,58.00
04/27/2009,04:02,639.50,639.75,639.50,639.75,37,10,47.00
04/27/2009,04:03,639.75,639.75,639.50,639.75,93,9,102.00
04/27/2009,04:04,639.50,639.75,638.75,638.75,86,438,524.00
04/27/2009,04:05,638.75,638.75,638.00,638.00,47,255,302.00
04/27/2009,04:06,638.25,638.50,638.00,638.25,167,100,267.00
04/27/2009,04:07,638.25,638.25,638.00,638.00,4,18,22.00
04/27/2009,04:08,638.25,638.25,638.00,638.25,55,2,57.00
04/27/2009,04:09,638.25,638.25,638.00,638.25,20,7,27.00
04/27/2009,04:10,638.00,638.25,638.00,638.00,60,197,257.00
04/27/2009,04:11,638.00,638.25,637.75,638.25,132,35,167.00
04/27/2009,04:12,638.00,638.25,637.75,638.00,54,72,126.00
04/27/2009,04:13,637.75,637.75,637.50,637.50,0,106,106.00
04/27/2009,04:14,637.75,637.75,637.50,637.75,69,4,73.00
04/27/2009,04:15,638.00,638.00,637.75,637.75,21,4,25.00
04/27/2009,04:16,638.00,638.00,637.50,637.50,7,190,197.00
04/27/2009,04:17,637.75,637.75,637.25,637.50,146,124,270.00
04/27/2009,04:18,637.50,637.50,636.75,637.00,103,228,331.00
04/27/2009,04:19,637.25,637.25,636.75,637.00,123,113,236.00
04/27/2009,04:20,637.00,637.00,636.75,637.00,50,10,60.00
04/27/2009,04:21,636.75,637.00,636.75,637.00,28,68,96.00
04/27/2009,04:22,637.00,637.00,636.50,636.75,185,269,454.00
04/27/2009,04:23,637.00,637.00,636.75,637.00,457,19,476.00
04/27/2009,04:24,637.00,637.00,636.50,636.50,223,167,390.00
04/27/2009,04:25,636.50,636.50,636.00,636.25,13,274,287.00
04/27/2009,04:26,636.25,636.50,636.25,636.50,74,13,87.00
04/27/2009,04:27,636.50,636.50,636.25,636.25,9,62,71.00
04/27/2009,04:28,636.25,636.25,635.75,636.00,198,299,497.00
04/27/2009,04:29,636.00,636.25,635.75,635.75,194,104,298.00
04/27/2009,04:30,636.00,636.25,636.00,636.25,157,1,158.00
04/27/2009,04:31,636.25,636.25,635.75,636.00,168,339,507.00
04/27/2009,04:32,636.00,636.00,635.75,636.00,32,50,82.00
04/27/2009,04:33,635.75,636.25,635.75,635.75,126,191,317.00
04/27/2009,04:34,635.75,636.00,635.75,636.00,31,5,36.00
04/27/2009,04:35,636.00,636.25,636.00,636.25,52,21,73.00
04/27/2009,04:36,636.25,636.50,636.00,636.50,94,3,97.00
04/27/2009,04:37,636.50,636.75,636.00,636.00,29,91,120.00
04/27/2009,04:38,636.25,636.75,636.00,636.50,147,7,154.00
04/27/2009,04:39,636.75,637.00,636.50,637.00,141,6,147.00
04/27/2009,04:40,636.75,637.00,636.75,637.00,10,15,25.00
04/27/2009,04:41,637.00,637.00,636.75,637.00,13,1,14.00
04/27/2009,04:42,637.00,638.00,637.00,637.25,332,155,487.00
04/27/2009,04:43,637.00,637.25,637.00,637.25,32,2,34.00
04/27/2009,04:44,637.50,637.50,637.25,637.25,11,108,119.00
04/27/2009,04:45,637.25,638.00,637.25,637.50,38,17,55.00
04/27/2009,04:46,637.50,637.75,637.50,637.50,17,54,71.00
04/27/2009,04:47,637.50,637.75,637.25,637.75,99,109,208.00
04/27/2009,04:48,637.75,637.75,637.75,637.75,86,0,86.00
04/27/2009,04:49,637.75,637.75,637.75,637.75,15,0,15.00
04/27/2009,04:50,637.75,637.75,637.00,637.00,35,97,132.00
04/27/2009,04:51,637.00,637.50,637.00,637.50,70,11,81.00
04/27/2009,04:52,637.50,637.75,637.50,637.75,75,1,76.00
04/27/2009,04:53,638.00,638.00,637.75,638.00,42,23,65.00
04/27/2009,04:54,637.75,638.00,637.75,637.75,1,48,49.00
04/27/2009,04:55,637.75,638.00,637.75,638.00,5,34,39.00
04/27/2009,04:56,637.75,638.50,637.75,638.25,214,359,573.00
04/27/2009,04:57,638.25,638.50,638.00,638.50,94,284,378.00
04/27/2009,04:58,638.50,638.50,638.00,638.25,203,95,298.00
04/27/2009,04:59,638.25,638.25,637.75,637.75,16,107,123.00
04/27/2009,05:00,637.75,638.00,637.75,637.75,34,102,136.00
04/27/2009,05:01,637.75,638.25,637.75,637.75,35,44,79.00
04/27/2009,05:02,638.00,638.00,638.00,638.00,333,0,333.00
04/27/2009,05:03,638.00,638.00,637.50,637.50,5,140,145.00
04/27/2009,05:04,637.25,637.50,637.00,637.00,15,70,85.00
04/27/2009,05:05,637.25,637.25,637.00,637.00,19,29,48.00
04/27/2009,05:06,637.00,637.25,637.00,637.25,17,27,44.00
04/27/2009,05:07,637.00,637.00,636.50,636.50,15,90,105.00
04/27/2009,05:08,636.50,636.75,636.25,636.75,172,47,219.00
04/27/2009,05:09,636.75,636.75,636.50,636.75,42,18,60.00
04/27/2009,05:10,636.50,637.00,636.50,636.75,65,80,145.00
04/27/2009,05:11,636.50,637.50,636.50,637.25,455,91,546.00
04/27/2009,05:12,637.25,637.75,637.25,637.50,108,67,175.00
04/27/2009,05:13,637.50,637.50,637.50,637.50,0,52,52.00
04/27/2009,05:14,637.75,637.75,637.75,637.75,18,0,18.00
04/27/2009,05:15,637.50,637.75,637.50,637.75,103,5,108.00
04/27/2009,05:16,637.75,638.00,637.75,638.00,27,44,71.00
04/27/2009,05:17,637.75,638.00,637.75,638.00,84,3,87.00
04/27/2009,05:18,638.25,638.50,638.00,638.00,214,93,307.00
04/27/2009,05:19,638.25,638.50,638.25,638.25,18,3,21.00
04/27/2009,05:20,638.50,638.50,638.00,638.00,46,66,112.00
04/27/2009,05:21,638.00,638.00,638.00,638.00,0,37,37.00
04/27/2009,05:22,638.25,638.25,637.50,637.75,19,44,63.00
04/27/2009,05:23,637.75,638.00,637.75,638.00,69,0,69.00
04/27/2009,05:24,637.75,638.00,637.75,637.75,2,30,32.00
04/27/2009,05:25,637.75,638.00,637.75,637.75,5,30,35.00
04/27/2009,05:26,637.75,639.00,637.75,639.00,443,44,487.00
04/27/2009,05:27,639.00,639.25,638.50,638.75,38,230,268.00
04/27/2009,05:28,638.75,639.50,638.75,639.00,195,197,392.00
04/27/2009,05:29,639.00,639.25,639.00,639.00,3,77,80.00
04/27/2009,05:30,639.00,639.00,638.50,638.75,12,121,133.00
04/27/2009,05:31,638.75,639.00,638.75,639.00,25,65,90.00
04/27/2009,05:32,639.00,639.00,638.50,638.50,1,170,171.00
04/27/2009,05:33,638.50,638.50,638.50,638.50,0,51,51.00
04/27/2009,05:34,638.50,638.75,638.50,638.50,6,2,8.00
04/27/2009,05:35,638.50,639.00,638.50,639.00,105,13,118.00
04/27/2009,05:36,639.00,639.25,639.00,639.00,75,69,144.00
04/27/2009,05:37,639.25,639.25,639.25,639.25,5,0,5.00
04/27/2009,05:38,639.25,639.25,638.25,638.25,41,384,425.00
04/27/2009,05:39,638.50,638.75,637.75,638.00,174,402,576.00
04/27/2009,05:40,637.75,638.25,637.75,638.00,66,89,155.00
04/27/2009,05:41,637.75,638.25,637.75,638.00,38,213,251.00
04/27/2009,05:42,638.25,638.25,638.00,638.00,5,137,142.00
04/27/2009,05:43,638.00,638.00,636.75,636.75,47,700,747.00
04/27/2009,05:44,637.00,637.00,636.50,637.00,134,302,436.00
04/27/2009,05:45,637.00,637.00,636.50,636.75,142,81,223.00
04/27/2009,05:46,637.00,637.25,636.75,637.00,83,6,89.00
04/27/2009,05:47,637.25,637.25,637.25,637.25,68,0,68.00
04/27/2009,05:48,637.25,637.25,636.50,636.50,33,309,342.00
04/27/2009,05:49,636.50,636.75,636.25,636.75,174,71,245.00
04/27/2009,05:50,637.00,637.00,636.75,637.00,106,5,111.00
04/27/2009,05:51,637.00,637.00,636.00,636.00,135,518,653.00
04/27/2009,05:52,636.25,636.25,636.00,636.00,62,110,172.00
04/27/2009,05:53,636.00,636.00,635.25,635.50,142,615,757.00
04/27/2009,05:54,635.50,636.00,635.25,635.75,303,1145,1448.00
04/27/2009,05:55,635.75,635.75,635.50,635.75,231,183,414.00
04/27/2009,05:56,635.50,635.75,635.25,635.50,96,406,502.00
04/27/2009,05:57,635.25,635.75,635.25,635.50,160,375,535.00
04/27/2009,05:58,635.75,636.50,635.50,636.25,249,119,368.00
04/27/2009,05:59,636.25,636.50,636.25,636.25,33,8,41.00
04/27/2009,06:00,636.50,636.75,636.25,636.75,184,8,192.00
04/27/2009,06:01,636.75,637.50,636.75,637.00,592,329,921.00
04/27/2009,06:02,637.00,637.25,637.00,637.25,19,42,61.00
04/27/2009,06:03,637.25,637.25,637.00,637.00,128,141,269.00
04/27/2009,06:04,637.00,637.25,637.00,637.25,4,15,19.00
04/27/2009,06:05,637.25,637.25,636.75,636.75,60,306,366.00
04/27/2009,06:06,636.75,637.00,636.50,636.50,25,519,544.00
04/27/2009,06:07,636.75,637.00,636.50,636.75,150,9,159.00
04/27/2009,06:08,636.75,637.00,636.50,636.75,29,73,102.00
04/27/2009,06:09,636.75,637.25,636.75,637.00,226,49,275.00
04/27/2009,06:10,637.00,637.00,636.75,636.75,2,215,217.00
04/27/2009,06:11,636.75,636.75,636.50,636.50,0,304,304.00
04/27/2009,06:12,636.25,636.50,636.25,636.50,90,3,93.00
04/27/2009,06:13,636.75,637.25,636.75,637.25,219,78,297.00
04/27/2009,06:14,637.00,637.00,636.75,636.75,18,154,172.00
04/27/2009,06:15,636.75,636.75,636.50,636.50,1,143,144.00
04/27/2009,06:16,636.50,636.75,636.25,636.25,1,301,302.00
04/27/2009,06:17,636.25,636.50,636.25,636.50,13,216,229.00
04/27/2009,06:18,636.50,637.00,636.50,636.75,209,18,227.00
04/27/2009,06:19,636.75,636.75,636.50,636.50,0,76,76.00
04/27/2009,06:20,636.50,636.75,636.50,636.75,11,250,261.00
04/27/2009,06:21,636.75,637.25,636.75,637.00,291,7,298.00
04/27/2009,06:22,637.00,637.25,637.00,637.00,30,62,92.00
04/27/2009,06:23,637.25,637.25,637.00,637.00,8,31,39.00
04/27/2009,06:24,637.25,637.50,637.25,637.50,104,87,191.00
04/27/2009,06:25,637.50,637.50,637.00,637.25,43,90,133.00
04/27/2009,06:26,637.50,637.75,637.25,637.50,276,70,346.00
04/27/2009,06:27,637.75,638.00,637.50,637.75,316,161,477.00
04/27/2009,06:28,638.00,638.50,638.00,638.50,543,15,558.00
04/27/2009,06:29,638.25,638.50,637.50,638.00,154,205,359.00
04/27/2009,06:30,638.00,638.50,637.75,638.50,340,1,341.00
04/27/2009,06:31,638.25,639.00,638.25,638.75,808,246,1054.00
04/27/2009,06:32,638.75,639.25,638.50,639.00,420,28,448.00
04/27/2009,06:33,639.25,639.25,638.75,639.00,150,221,371.00
04/27/2009,06:34,639.25,639.50,639.00,639.25,231,130,361.00
04/27/2009,06:35,639.25,639.50,638.75,639.00,43,226,269.00
04/27/2009,06:36,638.75,638.75,638.50,638.75,116,89,205.00
04/27/2009,06:37,638.75,639.00,638.25,638.25,35,300,335.00
04/27/2009,06:38,638.50,638.50,638.00,638.00,5,135,140.00
04/27/2009,06:39,637.75,638.25,637.75,638.25,142,3,145.00
04/27/2009,06:40,638.50,638.50,638.00,638.00,2,217,219.00
04/27/2009,06:41,638.00,638.00,637.75,638.00,13,100,113.00
04/27/2009,06:42,637.75,638.00,637.50,637.50,9,565,574.00
04/27/2009,06:43,637.50,638.00,637.50,638.00,105,221,326.00
04/27/2009,06:44,638.00,638.00,637.50,638.00,148,110,258.00
04/27/2009,06:45,638.25,638.50,638.25,638.25,105,62,167.00
04/27/2009,06:46,638.25,638.50,638.25,638.25,9,26,35.00
04/27/2009,06:47,638.50,639.50,638.25,639.25,785,112,897.00
04/27/2009,06:48,639.25,639.50,639.00,639.50,110,84,194.00
04/27/2009,06:49,639.25,640.00,639.25,640.00,919,151,1070.00
04/27/2009,06:50,639.75,640.25,639.75,640.00,347,381,728.00
04/27/2009,06:51,639.75,640.00,639.50,640.00,249,263,512.00
04/27/2009,06:52,640.00,640.00,639.50,639.50,192,100,292.00
04/27/2009,06:53,639.50,640.00,639.50,639.75,174,804,978.00
04/27/2009,06:54,639.75,640.00,639.75,639.75,1,138,139.00
04/27/2009,06:55,639.75,639.75,639.50,639.50,0,138,138.00
04/27/2009,06:56,639.75,639.75,639.50,639.75,95,53,148.00
04/27/2009,06:57,639.75,640.00,639.50,639.50,17,115,132.00
04/27/2009,06:58,639.50,639.75,639.25,639.25,5,91,96.00
04/27/2009,06:59,639.25,639.25,638.50,638.75,125,572,697.00
04/27/2009,07:00,638.50,638.50,638.00,638.25,461,587,1048.00
04/27/2009,07:01,638.25,638.25,637.75,638.00,801,465,1266.00
04/27/2009,07:02,638.00,638.00,636.50,636.50,493,1357,1850.00
04/27/2009,07:03,636.50,636.75,636.25,636.75,448,357,805.00
04/27/2009,07:04,636.75,637.00,636.50,636.75,488,84,572.00
04/27/2009,07:05,636.75,636.75,636.50,636.50,351,478,829.00
04/27/2009,07:06,636.75,637.00,636.50,637.00,469,14,483.00
04/27/2009,07:07,637.00,637.25,636.25,636.25,309,1123,1432.00
04/27/2009,07:08,636.25,636.50,635.25,635.50,366,1272,1638.00
04/27/2009,07:09,635.75,636.00,635.50,636.00,1295,128,1423.00
04/27/2009,07:10,636.00,636.25,636.00,636.25,244,17,261.00
04/27/2009,07:11,636.00,636.25,635.75,635.75,267,205,472.00
04/27/2009,07:12,635.75,636.25,635.75,636.00,123,91,214.00
04/27/2009,07:13,635.75,636.00,635.25,635.50,86,1012,1098.00
04/27/2009,07:14,635.50,635.75,635.00,635.00,160,704,864.00
04/27/2009,07:15,635.00,636.25,635.00,636.25,1092,92,1184.00
04/27/2009,07:16,636.25,636.25,635.75,636.00,242,109,351.00
04/27/2009,07:17,636.00,636.75,636.00,636.75,356,23,379.00
04/27/2009,07:18,636.75,637.00,636.25,636.75,877,351,1228.00
04/27/2009,07:19,636.75,637.00,636.25,637.00,453,765,1218.00
04/27/2009,07:20,637.00,637.25,636.75,637.25,275,358,633.00
04/27/2009,07:21,637.00,637.25,636.75,637.00,70,117,187.00
04/27/2009,07:22,637.00,637.00,636.00,636.25,127,649,776.00
04/27/2009,07:23,636.25,637.00,636.25,636.75,628,794,1422.00
04/27/2009,07:24,637.00,637.25,637.00,637.25,564,2,566.00
04/27/2009,07:25,637.00,637.25,636.75,637.00,251,283,534.00
04/27/2009,07:26,636.75,637.00,636.25,636.50,132,630,762.00
04/27/2009,07:27,636.75,636.75,636.25,636.50,99,856,955.00
04/27/2009,07:28,636.50,636.75,636.50,636.50,109,3,112.00
04/27/2009,07:29,636.75,636.75,636.25,636.25,11,134,145.00
04/27/2009,07:30,636.50,637.00,636.50,636.50,869,231,1100.00
04/27/2009,07:31,636.50,637.00,636.25,636.50,166,522,688.00
04/27/2009,07:32,636.50,636.50,635.75,636.25,373,792,1165.00
04/27/2009,07:33,636.00,636.25,635.50,636.25,825,551,1376.00
04/27/2009,07:34,636.25,637.00,636.25,636.50,249,151,400.00
04/27/2009,07:35,636.50,636.75,636.50,636.75,138,374,512.00
04/27/2009,07:36,636.75,636.75,636.50,636.50,43,16,59.00
04/27/2009,07:37,636.50,637.00,636.50,636.75,171,213,384.00
04/27/2009,07:38,636.75,636.75,636.50,636.50,71,143,214.00
04/27/2009,07:39,636.50,636.75,636.50,636.75,39,10,49.00
04/27/2009,07:40,636.75,637.25,636.50,637.00,606,299,905.00
04/27/2009,07:41,637.00,637.50,637.00,637.50,477,4,481.00
04/27/2009,07:42,637.25,637.50,636.75,637.00,416,227,643.00
04/27/2009,07:43,637.00,637.00,636.25,636.50,258,346,604.00
04/27/2009,07:44,636.75,636.75,636.25,636.75,86,155,241.00
04/27/2009,07:45,636.50,636.50,636.25,636.50,120,123,243.00
04/27/2009,07:46,636.50,636.50,635.50,636.00,405,437,842.00
04/27/2009,07:47,636.00,636.25,635.75,636.25,174,136,310.00
04/27/2009,07:48,636.25,636.50,636.25,636.25,319,100,419.00
04/27/2009,07:49,636.00,636.75,636.00,636.75,359,12,371.00
04/27/2009,07:50,636.75,636.75,636.50,636.50,170,44,214.00
04/27/2009,07:51,636.50,636.75,636.25,636.50,402,401,803.00
04/27/2009,07:52,636.50,636.75,636.50,636.75,163,27,190.00
04/27/2009,07:53,636.75,637.25,636.50,637.25,430,120,550.00
04/27/2009,07:54,637.25,637.50,636.75,637.50,505,155,660.00
04/27/2009,07:55,637.50,637.50,637.25,637.25,95,170,265.00
04/27/2009,07:56,637.25,637.50,637.25,637.25,360,63,423.00
04/27/2009,07:57,637.25,637.50,637.25,637.25,6,165,171.00
04/27/2009,07:58,637.25,637.50,637.00,637.25,84,17,101.00
04/27/2009,07:59,637.50,637.75,637.25,637.75,562,270,832.00
04/27/2009,08:00,637.50,637.75,637.50,637.50,7,261,268.00
04/27/2009,08:01,637.50,638.00,637.50,637.75,571,359,930.00
04/27/2009,08:02,637.75,638.25,637.75,638.00,529,97,626.00
04/27/2009,08:03,638.00,638.25,637.50,637.75,143,267,410.00
04/27/2009,08:04,637.75,638.00,637.50,637.50,69,161,230.00
04/27/2009,08:05,637.50,637.75,637.25,637.50,534,154,688.00
04/27/2009,08:06,637.50,637.75,637.25,637.25,684,975,1659.00
04/27/2009,08:07,637.25,637.50,637.25,637.25,38,77,115.00
04/27/2009,08:08,637.50,637.50,637.25,637.25,4,67,71.00
04/27/2009,08:09,637.25,637.50,637.25,637.25,19,662,681.00
04/27/2009,08:10,637.50,637.50,637.25,637.50,186,249,435.00
04/27/2009,08:11,637.75,637.75,637.25,637.25,319,1899,2218.00
04/27/2009,08:12,637.25,637.75,637.25,637.75,364,189,553.00
04/27/2009,08:13,637.75,637.75,637.25,637.25,4,823,827.00
04/27/2009,08:14,637.00,637.25,636.50,636.50,7,601,608.00
04/27/2009,08:15,636.75,636.75,636.50,636.50,40,386,426.00
04/27/2009,08:16,636.50,636.75,636.25,636.25,82,512,594.00
04/27/2009,08:17,636.25,636.75,636.25,636.75,182,178,360.00
04/27/2009,08:18,636.75,637.00,636.50,637.00,446,256,702.00
04/27/2009,08:19,637.00,637.25,636.75,637.25,112,167,279.00
04/27/2009,08:20,637.25,637.50,637.00,637.25,291,22,313.00
04/27/2009,08:21,637.25,637.75,637.25,637.50,151,100,251.00
04/27/2009,08:22,637.25,637.50,637.25,637.50,135,13,148.00
04/27/2009,08:23,637.25,637.75,637.25,637.50,212,130,342.00
04/27/2009,08:24,637.75,637.75,637.50,637.75,21,22,43.00
04/27/2009,08:25,637.50,638.00,637.50,638.00,539,136,675.00
04/27/2009,08:26,638.00,638.50,638.00,638.25,587,674,1261.00
04/27/2009,08:27,638.25,638.50,637.75,638.00,149,305,454.00
04/27/2009,08:28,638.00,638.50,637.75,638.25,386,99,485.00
04/27/2009,08:29,638.25,638.25,638.00,638.25,312,87,399.00
04/27/2009,08:30,638.00,639.25,638.00,639.00,2171,884,3055.00
04/27/2009,08:31,639.00,639.50,637.75,639.00,6449,6824,13273.00
04/27/2009,08:32,638.75,639.25,638.25,638.50,4260,4140,8400.00
04/27/2009,08:33,638.50,639.50,637.75,639.50,4281,2184,6465.00
04/27/2009,08:34,639.25,640.75,639.25,640.50,9834,4687,14521.00
04/27/2009,08:35,640.75,641.25,640.25,640.75,7578,3381,10959.00
04/27/2009,08:36,640.75,641.75,640.00,640.00,6109,6580,12689.00
04/27/2009,08:37,640.25,640.50,639.50,640.00,5329,3909,9238.00
04/27/2009,08:38,640.00,640.75,639.25,640.00,3866,4209,8075.00
04/27/2009,08:39,640.25,641.50,639.50,639.50,4483,4065,8548.00
04/27/2009,08:40,639.50,641.75,639.25,641.50,4571,3714,8285.00
04/27/2009,08:41,641.50,642.00,640.50,642.00,7178,5186,12364.00
04/27/2009,08:42,642.00,642.00,639.75,640.25,4882,6532,11414.00
04/27/2009,08:43,640.25,640.25,638.50,639.75,5228,9773,15001.00
04/27/2009,08:44,639.75,641.25,639.50,641.00,6573,2693,9266.00
04/27/2009,08:45,641.25,642.25,641.00,642.25,4473,2765,7238.00
04/27/2009,08:46,642.00,643.25,642.00,642.00,7536,7305,14841.00
04/27/2009,08:47,642.25,642.75,641.75,642.25,2445,3194,5639.00
04/27/2009,08:48,642.25,642.50,641.75,642.00,1731,2149,3880.00
04/27/2009,08:49,642.00,643.50,642.00,642.25,4889,2760,7649.00
04/27/2009,08:50,642.25,643.50,642.25,643.00,5907,5638,11545.00
04/27/2009,08:51,643.25,643.25,642.25,642.50,1749,3365,5114.00
04/27/2009,08:52,642.50,644.00,642.50,643.75,5729,1644,7373.00
04/27/2009,08:53,644.00,644.75,643.75,644.75,9802,4543,14345.00
04/27/2009,08:54,644.75,644.75,644.00,644.50,3576,3182,6758.00
04/27/2009,08:55,644.50,645.25,644.25,644.50,5295,3870,9165.00
04/27/2009,08:56,644.75,644.75,643.50,643.75,3339,7460,10799.00
04/27/2009,08:57,643.75,645.00,643.50,643.75,5504,7236,12740.00
04/27/2009,08:58,643.75,644.50,643.25,643.75,3911,4003,7914.00
04/27/2009,08:59,644.00,644.25,643.50,643.50,1006,1530,2536.00
04/27/2009,09:00,643.50,644.50,643.50,644.00,2778,2426,5204.00
04/27/2009,09:01,643.75,644.75,643.25,643.50,5017,4705,9722.00
04/27/2009,09:02,643.50,645.25,643.25,645.00,4646,1956,6602.00
04/27/2009,09:03,645.25,645.50,644.50,645.00,8459,5374,13833.00
04/27/2009,09:04,644.75,645.00,643.50,643.50,2430,5473,7903.00
04/27/2009,09:05,643.75,644.25,643.25,643.75,3197,1975,5172.00
04/27/2009,09:06,644.00,644.50,642.25,642.25,2133,7336,9469.00
04/27/2009,09:07,642.50,643.25,642.00,642.75,3436,4181,7617.00
04/27/2009,09:08,642.75,643.00,642.00,642.00,4342,3812,8154.00
04/27/2009,09:09,642.25,642.25,641.00,641.50,4885,8836,13721.00
04/27/2009,09:10,641.50,641.75,641.00,641.75,3906,2612,6518.00
04/27/2009,09:11,641.75,641.75,640.25,641.00,4134,7355,11489.00
04/27/2009,09:12,641.00,641.00,638.75,639.50,6312,11006,17318.00
04/27/2009,09:13,639.50,640.25,639.25,640.25,3973,3361,7334.00
04/27/2009,09:14,640.25,640.25,639.00,639.75,3022,4112,7134.00
04/27/2009,09:15,639.75,641.00,639.50,640.25,4670,4420,9090.00
04/27/2009,09:16,640.25,640.50,638.75,639.75,6651,7022,13673.00
04/27/2009,09:17,640.00,641.00,639.00,640.25,8918,7529,16447.00
04/27/2009,09:18,640.25,641.00,639.50,640.75,5984,6612,12596.00
04/27/2009,09:19,640.75,645.25,640.50,644.50,19823,11497,31320.00
04/27/2009,09:20,644.50,646.50,644.00,645.75,18594,12066,30660.00
04/27/2009,09:21,645.75,646.00,644.50,644.75,2928,3567,6495.00
04/27/2009,09:22,644.50,645.50,644.50,645.00,5914,2903,8817.00
04/27/2009,09:23,645.25,647.50,645.00,647.00,9905,4145,14050.00
04/27/2009,09:24,647.00,647.25,645.50,645.75,4939,6014,10953.00
04/27/2009,09:25,646.00,646.75,645.75,646.50,2349,2006,4355.00
04/27/2009,09:26,646.50,646.75,645.25,645.50,1789,2247,4036.00
04/27/2009,09:27,645.50,646.50,645.00,646.25,3618,1683,5301.00
04/27/2009,09:28,646.25,646.25,645.50,645.75,2867,2360,5227.00
04/27/2009,09:29,645.50,646.25,645.50,646.25,1605,639,2244.00
04/27/2009,09:30,646.00,646.50,645.75,645.75,2876,2080,4956.00
04/27/2009,09:31,646.00,646.00,644.75,645.75,2140,2560,4700.00
04/27/2009,09:32,645.75,645.75,644.75,645.50,2136,1937,4073.00
04/27/2009,09:33,645.25,645.50,644.75,645.25,3662,4396,8058.00
04/27/2009,09:34,645.25,645.75,644.25,644.25,1578,3355,4933.00
04/27/2009,09:35,644.50,644.75,643.75,644.00,1994,3171,5165.00
04/27/2009,09:36,644.00,645.25,644.00,645.00,3516,2189,5705.00
04/27/2009,09:37,645.00,645.75,644.50,645.50,1784,1461,3245.00
04/27/2009,09:38,645.50,647.75,645.25,647.00,9691,4563,14254.00
04/27/2009,09:39,647.00,647.75,647.00,647.50,2465,935,3400.00
04/27/2009,09:40,647.50,648.50,647.25,648.00,6970,4077,11047.00
04/27/2009,09:41,648.00,648.50,647.75,648.25,2220,1406,3626.00
04/27/2009,09:42,648.00,648.25,647.75,647.75,252,797,1049.00
04/27/2009,09:43,647.75,648.75,647.50,648.75,2902,1290,4192.00
04/27/2009,09:44,648.50,649.75,648.50,649.75,8176,6055,14231.00
04/27/2009,09:45,649.50,650.25,649.25,649.50,6310,4236,10546.00
04/27/2009,09:46,649.25,650.50,649.25,649.25,5027,4025,9052.00
04/27/2009,09:47,649.25,650.25,649.25,650.00,3605,1930,5535.00
04/27/2009,09:48,650.25,650.25,649.75,649.75,2454,2489,4943.00
04/27/2009,09:49,649.75,649.75,649.25,649.25,695,1533,2228.00
04/27/2009,09:50,649.50,649.75,649.25,649.75,1299,1979,3278.00
04/27/2009,09:51,649.50,649.75,649.25,649.25,1507,822,2329.00
04/27/2009,09:52,649.50,649.50,648.50,648.75,1392,3352,4744.00
04/27/2009,09:53,649.00,649.25,648.50,649.25,2097,2465,4562.00
04/27/2009,09:54,649.25,649.75,648.75,649.50,4608,1900,6508.00
04/27/2009,09:55,649.50,650.25,649.00,649.50,2531,2570,5101.00
04/27/2009,09:56,649.50,649.50,649.25,649.50,1235,588,1823.00
04/27/2009,09:57,649.25,650.00,649.00,649.75,1424,699,2123.00
04/27/2009,09:58,650.00,650.75,649.50,650.75,6197,2644,8841.00
04/27/2009,09:59,650.50,651.00,650.25,650.75,5731,3314,9045.00
04/27/2009,10:00,650.75,650.75,650.25,650.75,3114,2088,5202.00
04/27/2009,10:01,650.75,651.25,650.50,651.25,4205,1790,5995.00
04/27/2009,10:02,651.25,652.00,651.00,651.75,5393,3093,8486.00
04/27/2009,10:03,652.00,652.00,651.25,651.50,3605,3755,7360.00
04/27/2009,10:04,651.50,652.00,651.25,651.50,4349,3027,7376.00
04/27/2009,10:05,651.75,651.75,650.75,651.00,1406,2668,4074.00
04/27/2009,10:06,651.00,651.25,650.25,650.25,1007,2236,3243.00
04/27/2009,10:07,650.50,651.25,650.25,651.25,1452,938,2390.00
04/27/2009,10:08,651.00,651.25,650.50,651.25,1443,1633,3076.00
04/27/2009,10:09,651.25,651.50,650.25,650.25,2476,2593,5069.00
04/27/2009,10:10,650.50,652.00,650.00,651.25,7784,6247,14031.00
04/27/2009,10:11,651.25,651.50,650.50,650.50,989,1612,2601.00
04/27/2009,10:12,650.75,650.75,650.25,650.50,745,2052,2797.00
04/27/2009,10:13,650.25,650.50,650.00,650.25,862,1630,2492.00
04/27/2009,10:14,650.00,650.75,650.00,650.50,1301,1778,3079.00
04/27/2009,10:15,650.50,651.00,650.25,650.75,1080,827,1907.00
04/27/2009,10:16,651.00,651.00,650.25,650.25,1371,919,2290.00
04/27/2009,10:17,650.50,650.75,649.75,649.75,406,2923,3329.00
04/27/2009,10:18,649.75,650.00,649.50,649.50,1068,2840,3908.00
04/27/2009,10:19,649.50,649.75,648.75,649.00,3117,3778,6895.00
04/27/2009,10:20,649.00,649.25,648.75,649.25,2747,1625,4372.00
04/27/2009,10:21,649.25,649.25,648.25,648.50,1846,3728,5574.00
04/27/2009,10:22,648.50,649.00,648.50,648.75,2937,2100,5037.00
04/27/2009,10:23,649.00,649.50,648.50,648.75,2893,2797,5690.00
04/27/2009,10:24,648.75,649.50,648.50,649.50,1544,967,2511.00
04/27/2009,10:25,649.50,649.75,649.00,649.00,1225,1687,2912.00
04/27/2009,10:26,649.25,649.75,649.00,649.75,1848,1465,3313.00
04/27/2009,10:27,649.75,649.75,649.00,649.75,1010,686,1696.00
04/27/2009,10:28,649.75,649.75,649.25,649.25,242,901,1143.00
04/27/2009,10:29,649.25,650.00,649.00,649.75,5546,1387,6933.00
04/27/2009,10:30,649.75,650.50,649.50,650.25,3059,2212,5271.00
04/27/2009,10:31,650.00,650.75,650.00,650.25,2217,2376,4593.00
04/27/2009,10:32,650.50,650.50,649.50,649.50,830,1387,2217.00
04/27/2009,10:33,649.50,649.75,649.00,649.25,639,1514,2153.00
04/27/2009,10:34,649.25,649.50,648.75,648.75,228,1357,1585.00
04/27/2009,10:35,648.75,649.00,648.50,649.00,1069,1143,2212.00
04/27/2009,10:36,649.00,649.25,648.50,648.75,2145,2067,4212.00
04/27/2009,10:37,648.50,649.00,648.50,649.00,841,440,1281.00
04/27/2009,10:38,648.75,649.75,648.75,649.50,1488,1500,2988.00
04/27/2009,10:39,649.50,650.75,649.25,650.00,3239,974,4213.00
04/27/2009,10:40,650.00,650.25,649.50,650.00,289,929,1218.00
04/27/2009,10:41,650.00,650.50,649.00,649.00,1809,2589,4398.00
04/27/2009,10:42,649.00,649.50,648.75,648.75,1221,2553,3774.00
04/27/2009,10:43,649.00,650.25,648.75,649.75,2530,3441,5971.00
04/27/2009,10:44,649.75,649.75,649.00,649.50,780,745,1525.00
04/27/2009,10:45,649.25,649.75,648.75,649.50,830,1257,2087.00
04/27/2009,10:46,649.25,650.00,649.25,649.50,1001,1079,2080.00
04/27/2009,10:47,649.50,649.75,649.25,649.50,1523,3356,4879.00
04/27/2009,10:48,649.25,650.50,649.25,650.50,3137,485,3622.00
04/27/2009,10:49,650.25,650.75,650.00,650.50,1884,1878,3762.00
04/27/2009,10:50,650.75,651.50,650.75,651.25,3523,1971,5494.00
04/27/2009,10:51,651.50,651.50,650.50,650.75,434,840,1274.00
04/27/2009,10:52,650.75,651.25,650.50,650.75,799,646,1445.00
04/27/2009,10:53,650.75,651.25,650.75,650.75,844,596,1440.00
04/27/2009,10:54,650.75,651.00,650.25,650.50,380,1475,1855.00
04/27/2009,10:55,650.50,650.75,650.25,650.25,88,967,1055.00
04/27/2009,10:56,650.00,650.50,650.00,650.50,2058,1397,3455.00
04/27/2009,10:57,650.50,650.50,649.75,650.25,1381,1738,3119.00
04/27/2009,10:58,650.50,650.50,650.00,650.50,353,548,901.00
04/27/2009,10:59,650.25,651.25,650.25,651.00,1396,803,2199.00
04/27/2009,11:00,651.00,651.00,650.25,650.50,1102,813,1915.00
04/27/2009,11:01,650.50,651.00,650.25,650.75,879,650,1529.00
04/27/2009,11:02,650.75,651.00,650.25,650.50,1360,1429,2789.00
04/27/2009,11:03,650.50,650.75,650.25,650.50,681,141,822.00
04/27/2009,11:04,650.50,651.00,650.25,650.75,545,342,887.00
04/27/2009,11:05,650.75,652.25,650.75,652.00,5685,1067,6752.00
04/27/2009,11:06,652.25,652.50,651.75,652.25,1682,1912,3594.00
04/27/2009,11:07,652.00,652.25,651.50,651.75,916,1604,2520.00
04/27/2009,11:08,651.75,652.00,651.75,651.75,773,1950,2723.00
04/27/2009,11:09,651.75,652.00,651.25,651.50,64,2013,2077.00
04/27/2009,11:10,651.25,651.50,650.75,650.75,915,1727,2642.00
04/27/2009,11:11,651.00,651.00,650.50,650.50,1935,2045,3980.00
04/27/2009,11:12,650.75,650.75,650.25,650.50,1111,2153,3264.00
04/27/2009,11:13,650.50,650.75,650.25,650.75,1785,360,2145.00
04/27/2009,11:14,650.75,651.00,650.50,651.00,2042,682,2724.00
04/27/2009,11:15,651.00,651.25,650.50,650.50,313,658,971.00
04/27/2009,11:16,650.50,650.75,649.50,649.75,1733,4491,6224.00
04/27/2009,11:17,649.50,649.75,649.00,649.25,2575,3277,5852.00
04/27/2009,11:18,649.25,649.25,649.00,649.25,210,1134,1344.00
04/27/2009,11:19,649.25,649.25,648.75,649.00,602,1247,1849.00
04/27/2009,11:20,649.00,649.25,648.75,649.00,448,1606,2054.00
04/27/2009,11:21,649.00,649.25,648.50,648.75,301,1568,1869.00
04/27/2009,11:22,648.75,649.25,648.50,649.25,1113,1426,2539.00
04/27/2009,11:23,649.25,649.50,648.75,649.25,1545,1443,2988.00
04/27/2009,11:24,649.25,649.75,649.00,649.75,1128,545,1673.00
04/27/2009,11:25,649.75,649.75,649.25,649.25,53,708,761.00
04/27/2009,11:26,649.25,649.50,648.75,649.00,296,867,1163.00
04/27/2009,11:27,649.00,649.00,648.25,648.25,1011,2904,3915.00
04/27/2009,11:28,648.25,648.75,647.75,648.25,1995,4983,6978.00
04/27/2009,11:29,648.25,648.25,648.00,648.00,1767,2169,3936.00
04/27/2009,11:30,648.00,649.00,648.00,648.75,1560,676,2236.00
04/27/2009,11:31,648.75,649.00,648.50,648.75,1080,860,1940.00
04/27/2009,11:32,648.50,648.75,648.25,648.50,2585,1821,4406.00
04/27/2009,11:33,648.50,648.75,648.25,648.75,983,1662,2645.00
04/27/2009,11:34,648.75,648.75,648.25,648.25,497,702,1199.00
04/27/2009,11:35,648.25,648.25,647.75,647.75,1362,2206,3568.00
04/27/2009,11:36,647.75,648.00,647.25,647.50,2620,5749,8369.00
04/27/2009,11:37,647.25,647.50,646.75,647.00,2342,5216,7558.00
04/27/2009,11:38,647.25,648.00,646.75,647.50,3016,1986,5002.00
04/27/2009,11:39,647.75,648.00,647.25,647.75,907,473,1380.00
04/27/2009,11:40,648.00,648.00,647.50,648.00,430,577,1007.00
04/27/2009,11:41,648.00,648.00,647.00,647.50,470,1636,2106.00
04/27/2009,11:42,647.25,647.50,646.50,646.50,456,5400,5856.00
04/27/2009,11:43,646.75,646.75,646.00,646.00,3362,2438,5800.00
04/27/2009,11:44,646.25,646.75,646.00,646.50,1832,526,2358.00
04/27/2009,11:45,646.25,647.00,646.25,646.50,1023,375,1398.00
04/27/2009,11:46,646.50,647.00,646.00,646.00,1756,2464,4220.00
04/27/2009,11:47,646.00,646.25,645.75,645.75,196,1655,1851.00
04/27/2009,11:48,645.75,646.00,645.50,645.75,3238,2361,5599.00
04/27/2009,11:49,646.00,646.00,645.50,645.75,1832,2193,4025.00
04/27/2009,11:50,645.75,646.50,645.75,646.25,2280,561,2841.00
04/27/2009,11:51,646.25,646.25,645.25,645.75,2495,4170,6665.00
04/27/2009,11:52,645.75,646.25,645.50,645.75,1757,599,2356.00
04/27/2009,11:53,645.75,646.25,645.00,645.25,1182,4138,5320.00
04/27/2009,11:54,645.25,645.75,644.75,645.75,1891,2874,4765.00
04/27/2009,11:55,645.75,645.75,645.50,645.75,1030,180,1210.00
04/27/2009,11:56,645.50,646.75,645.25,646.25,5998,4619,10617.00
04/27/2009,11:57,646.00,646.50,645.75,646.25,636,1343,1979.00
04/27/2009,11:58,646.00,646.50,645.75,646.00,295,1563,1858.00
04/27/2009,11:59,646.25,647.00,646.25,646.50,2529,1939,4468.00
04/27/2009,12:00,646.50,646.50,646.00,646.00,2280,862,3142.00
04/27/2009,12:01,646.00,646.50,645.50,645.75,1858,3708,5566.00
04/27/2009,12:02,645.50,645.75,644.50,645.00,2394,3997,6391.00
04/27/2009,12:03,644.75,645.25,644.75,645.25,1132,582,1714.00
04/27/2009,12:04,645.25,645.50,645.00,645.25,601,574,1175.00
04/27/2009,12:05,645.25,645.75,645.00,645.75,1340,350,1690.00
04/27/2009,12:06,645.50,645.75,644.00,644.25,1278,4232,5510.00
04/27/2009,12:07,644.25,645.00,644.25,644.75,1151,899,2050.00
04/27/2009,12:08,645.00,645.00,644.50,644.75,951,775,1726.00
04/27/2009,12:09,644.75,645.25,644.50,645.25,1512,154,1666.00
04/27/2009,12:10,645.50,645.50,644.75,644.75,551,1278,1829.00
04/27/2009,12:11,644.75,645.50,644.75,645.25,1611,1287,2898.00
04/27/2009,12:12,645.25,645.50,644.75,645.50,1755,1296,3051.00
04/27/2009,12:13,645.50,646.00,645.25,645.50,2400,1418,3818.00
04/27/2009,12:14,645.50,645.75,645.00,645.25,338,897,1235.00
04/27/2009,12:15,645.50,645.75,645.25,645.25,1017,732,1749.00
04/27/2009,12:16,645.50,645.50,644.50,644.50,258,2457,2715.00
04/27/2009,12:17,644.50,644.75,644.25,644.75,1685,2191,3876.00
04/27/2009,12:18,644.75,644.75,643.75,644.00,2772,5135,7907.00
04/27/2009,12:19,644.25,644.50,643.75,644.25,953,1038,1991.00
04/27/2009,12:20,644.25,644.25,643.00,643.25,2446,3935,6381.00
04/27/2009,12:21,643.00,643.25,642.25,643.00,3801,4978,8779.00
04/27/2009,12:22,642.75,643.00,642.50,642.75,1855,1621,3476.00
04/27/2009,12:23,642.75,643.00,642.00,642.25,1615,2346,3961.00
04/27/2009,12:24,642.25,643.00,642.25,643.00,3258,883,4141.00
04/27/2009,12:25,643.00,643.00,642.50,642.50,992,314,1306.00
04/27/2009,12:26,642.50,642.75,642.00,642.25,900,903,1803.00
04/27/2009,12:27,642.00,642.50,642.00,642.25,1521,973,2494.00
04/27/2009,12:28,642.25,643.00,642.00,642.75,2214,1460,3674.00
04/27/2009,12:29,642.75,642.75,642.00,642.00,756,1903,2659.00
04/27/2009,12:30,642.25,642.25,641.25,641.25,1638,5668,7306.00
04/27/2009,12:31,641.50,641.50,640.00,640.25,3333,9481,12814.00
04/27/2009,12:32,640.50,641.00,640.50,641.00,3800,380,4180.00
04/27/2009,12:33,640.75,641.50,640.75,641.50,2192,1051,3243.00
04/27/2009,12:34,641.50,641.50,640.50,641.25,2654,2271,4925.00
04/27/2009,12:35,641.25,641.75,640.75,641.25,3358,1675,5033.00
04/27/2009,12:36,641.00,641.25,640.50,640.75,3039,4464,7503.00
04/27/2009,12:37,641.00,641.00,639.75,640.75,3391,5332,8723.00
04/27/2009,12:38,641.00,641.00,640.75,640.75,742,177,919.00
04/27/2009,12:39,641.00,641.00,640.50,640.75,1583,774,2357.00
04/27/2009,12:40,640.75,641.25,640.75,641.00,2238,437,2675.00
04/27/2009,12:41,640.75,642.25,640.50,642.25,4610,2274,6884.00
04/27/2009,12:42,642.00,642.25,641.50,641.50,2721,2405,5126.00
04/27/2009,12:43,641.50,642.00,641.50,641.75,1823,996,2819.00
04/27/2009,12:44,641.50,642.00,641.50,641.75,1179,213,1392.00
04/27/2009,12:45,641.75,642.25,641.75,642.00,2377,719,3096.00
04/27/2009,12:46,641.75,642.00,641.50,641.50,1300,1377,2677.00
04/27/2009,12:47,641.50,642.00,641.50,641.50,1529,638,2167.00
04/27/2009,12:48,641.50,641.75,640.50,641.00,705,3640,4345.00
04/27/2009,12:49,640.75,641.00,639.25,639.25,1329,6620,7949.00
04/27/2009,12:50,639.25,640.00,639.00,639.25,5464,5463,10927.00
04/27/2009,12:51,639.25,640.00,639.00,639.25,1895,1953,3848.00
04/27/2009,12:52,639.50,639.50,638.75,639.25,3506,2200,5706.00
04/27/2009,12:53,639.25,639.25,638.25,638.50,2497,5853,8350.00
04/27/2009,12:54,638.50,639.00,638.25,638.75,2927,1334,4261.00
04/27/2009,12:55,638.75,639.00,638.25,638.50,2379,2625,5004.00
04/27/2009,12:56,638.50,638.50,638.00,638.25,4452,2834,7286.00
04/27/2009,12:57,638.00,638.50,637.25,637.75,4591,7528,12119.00
04/27/2009,12:58,637.75,639.00,637.75,639.00,5292,1553,6845.00
04/27/2009,12:59,638.75,639.00,638.50,639.00,1970,2588,4558.00
04/27/2009,13:00,638.75,639.75,638.50,639.50,3462,1681,5143.00
04/27/2009,13:01,639.50,639.50,638.75,639.00,1534,1491,3025.00
04/27/2009,13:02,639.00,639.25,638.75,639.00,1636,2704,4340.00
04/27/2009,13:03,639.00,639.25,638.25,638.75,2608,3690,6298.00
04/27/2009,13:04,638.75,639.00,637.75,637.75,1111,3345,4456.00
04/27/2009,13:05,637.75,639.25,637.75,639.25,2436,2814,5250.00
04/27/2009,13:06,639.25,640.00,638.75,640.00,4034,2023,6057.00
04/27/2009,13:07,639.75,640.00,639.25,639.25,1104,2760,3864.00
04/27/2009,13:08,639.25,639.75,639.00,639.50,1538,1189,2727.00
04/27/2009,13:09,639.50,639.50,638.75,639.25,762,940,1702.00
04/27/2009,13:10,639.25,639.25,637.75,638.00,1330,3984,5314.00
04/27/2009,13:11,638.00,639.00,638.00,638.75,2098,2941,5039.00
04/27/2009,13:12,638.50,639.75,638.25,639.75,2638,513,3151.00
04/27/2009,13:13,639.50,640.50,639.25,639.50,4344,4049,8393.00
04/27/2009,13:14,639.50,639.75,639.00,639.25,1919,1122,3041.00
04/27/2009,13:15,639.25,639.50,638.75,639.00,973,1077,2050.00
04/27/2009,13:16,639.00,639.00,637.75,638.25,3159,7194,10353.00
04/27/2009,13:17,638.25,638.50,637.25,638.00,2531,4206,6737.00
04/27/2009,13:18,638.00,639.25,637.75,639.25,4857,1162,6019.00
04/27/2009,13:19,639.25,639.50,638.25,638.25,2227,2611,4838.00
04/27/2009,13:20,638.25,639.00,637.75,638.75,3622,3701,7323.00
04/27/2009,13:21,639.00,639.00,638.25,638.50,1161,2545,3706.00
04/27/2009,13:22,638.50,639.00,638.25,638.75,1654,2012,3666.00
04/27/2009,13:23,638.75,639.75,638.75,639.75,3984,850,4834.00
04/27/2009,13:24,639.75,640.00,639.00,639.75,2326,2983,5309.00
04/27/2009,13:25,639.50,639.75,639.25,639.75,1857,1141,2998.00
04/27/2009,13:26,639.50,639.75,638.50,639.00,1774,4243,6017.00
04/27/2009,13:27,639.00,639.00,638.00,638.25,2127,3467,5594.00
04/27/2009,13:28,638.50,638.50,637.75,638.25,1033,2491,3524.00
04/27/2009,13:29,638.25,640.00,638.25,639.75,3437,893,4330.00
04/27/2009,13:30,640.00,640.00,639.50,640.00,1769,1391,3160.00
04/27/2009,13:31,639.75,641.25,639.75,641.00,5001,2774,7775.00
04/27/2009,13:32,641.00,641.00,640.00,640.25,2009,3348,5357.00
04/27/2009,13:33,640.50,640.75,640.00,640.50,1452,1655,3107.00
04/27/2009,13:34,640.75,641.00,640.50,640.75,1481,1292,2773.00
04/27/2009,13:35,640.75,641.50,640.75,641.25,2097,2232,4329.00
04/27/2009,13:36,641.00,642.25,641.00,642.25,5915,1633,7548.00
04/27/2009,13:37,642.00,642.00,641.25,641.50,2949,3684,6633.00
04/27/2009,13:38,641.50,642.00,641.25,641.75,1837,723,2560.00
04/27/2009,13:39,642.00,642.75,641.50,642.25,2952,1895,4847.00
04/27/2009,13:40,642.25,642.75,641.75,641.75,2344,2648,4992.00
04/27/2009,13:41,641.75,642.75,641.75,642.75,2502,1623,4125.00
04/27/2009,13:42,642.50,642.50,641.25,641.50,598,4919,5517.00
04/27/2009,13:43,641.50,641.50,640.75,641.00,1017,2634,3651.00
04/27/2009,13:44,641.25,641.50,640.75,641.50,1308,656,1964.00
04/27/2009,13:45,641.25,641.75,641.25,641.75,859,526,1385.00
04/27/2009,13:46,641.50,641.50,640.50,640.75,310,2391,2701.00
04/27/2009,13:47,640.50,641.00,640.25,640.75,1500,1084,2584.00
04/27/2009,13:48,640.75,641.00,640.50,640.75,446,429,875.00
04/27/2009,13:49,640.75,641.25,640.75,641.00,966,801,1767.00
04/27/2009,13:50,640.75,641.25,640.75,641.25,1221,135,1356.00
04/27/2009,13:51,641.25,642.25,640.75,641.00,4100,3688,7788.00
04/27/2009,13:52,641.00,641.25,640.75,640.75,1274,1833,3107.00
04/27/2009,13:53,640.75,641.25,640.75,641.00,1266,1053,2319.00
04/27/2009,13:54,641.00,641.00,640.75,640.75,216,467,683.00
04/27/2009,13:55,640.75,641.00,640.25,640.25,213,2858,3071.00
04/27/2009,13:56,640.25,641.75,640.25,641.50,4014,1827,5841.00
04/27/2009,13:57,641.50,642.00,641.25,641.50,1832,882,2714.00
04/27/2009,13:58,641.50,642.50,641.50,642.50,1795,1138,2933.00
04/27/2009,13:59,642.25,642.75,641.75,642.25,2761,2076,4837.00
04/27/2009,14:00,642.00,642.25,641.50,641.50,1326,2089,3415.00
04/27/2009,14:01,641.75,642.00,641.50,641.75,1340,436,1776.00
04/27/2009,14:02,641.75,642.00,640.75,640.75,876,2585,3461.00
04/27/2009,14:03,640.75,641.00,639.75,640.00,2618,4220,6838.00
04/27/2009,14:04,640.00,640.75,639.75,640.50,2110,2147,4257.00
04/27/2009,14:05,640.50,640.75,640.25,640.25,466,992,1458.00
04/27/2009,14:06,640.25,640.50,639.25,639.25,2890,2930,5820.00
04/27/2009,14:07,639.25,639.50,638.50,639.00,2485,5021,7506.00
04/27/2009,14:08,639.00,639.00,638.00,638.50,1752,4162,5914.00
04/27/2009,14:09,638.75,638.75,637.75,638.50,1631,3225,4856.00
04/27/2009,14:10,638.50,639.00,638.00,638.50,1833,1661,3494.00
04/27/2009,14:11,638.50,639.25,638.25,638.75,1827,1091,2918.00
04/27/2009,14:12,638.75,639.25,638.50,638.75,1097,1241,2338.00
04/27/2009,14:13,638.75,639.75,638.75,639.25,1755,1497,3252.00
04/27/2009,14:14,639.25,639.50,638.50,638.75,2466,2129,4595.00
04/27/2009,14:15,638.75,639.50,638.00,639.00,2499,3194,5693.00
04/27/2009,14:16,639.25,640.00,639.00,640.00,2066,2919,4985.00
04/27/2009,14:17,640.00,640.25,639.75,640.25,3250,2158,5408.00
04/27/2009,14:18,640.25,642.50,640.00,641.75,9612,3272,12884.00
04/27/2009,14:19,642.00,642.25,641.50,641.75,2757,2907,5664.00
04/27/2009,14:20,642.00,643.50,641.75,643.25,6299,2209,8508.00
04/27/2009,14:21,643.50,643.75,643.00,643.50,5301,3603,8904.00
04/27/2009,14:22,643.50,643.75,643.00,643.50,2108,1927,4035.00
04/27/2009,14:23,643.50,643.50,642.00,642.00,2048,6053,8101.00
04/27/2009,14:24,642.25,643.00,642.00,642.50,3197,2138,5335.00
04/27/2009,14:25,642.25,642.50,641.50,641.75,1885,2972,4857.00
04/27/2009,14:26,641.75,642.00,640.00,640.00,1873,4872,6745.00
04/27/2009,14:27,640.00,641.00,640.00,640.50,1699,966,2665.00
04/27/2009,14:28,640.50,640.75,639.75,639.75,1963,2217,4180.00
04/27/2009,14:29,639.75,640.25,639.25,639.50,1384,3945,5329.00
04/27/2009,14:30,639.50,640.25,639.25,640.00,1416,1689,3105.00
04/27/2009,14:31,639.75,640.00,638.75,639.25,3807,6146,9953.00
04/27/2009,14:32,639.25,640.50,639.25,640.25,2562,1268,3830.00
04/27/2009,14:33,640.00,641.00,640.00,640.25,3360,1472,4832.00
04/27/2009,14:34,640.50,641.00,640.00,640.25,1875,2856,4731.00
04/27/2009,14:35,640.25,640.50,639.25,640.25,3201,2983,6184.00
04/27/2009,14:36,640.50,641.00,639.50,640.00,2204,3987,6191.00
04/27/2009,14:37,640.00,641.25,639.75,640.75,4313,742,5055.00
04/27/2009,14:38,640.75,640.75,639.50,639.50,1746,4561,6307.00
04/27/2009,14:39,639.75,640.50,639.25,639.50,2032,3061,5093.00
04/27/2009,14:40,639.50,640.25,639.25,639.50,3558,2478,6036.00
04/27/2009,14:41,639.50,642.00,639.00,642.00,7083,4579,11662.00
04/27/2009,14:42,642.00,642.00,640.00,641.25,2511,7800,10311.00
04/27/2009,14:43,641.50,642.50,640.75,642.25,5740,5127,10867.00
04/27/2009,14:44,642.50,644.00,642.25,643.50,9034,4546,13580.00
04/27/2009,14:45,643.75,644.25,643.25,643.75,8205,2314,10519.00
04/27/2009,14:46,643.75,646.00,643.50,644.75,10171,7601,17772.00
04/27/2009,14:47,644.75,645.00,643.25,643.75,4135,5396,9531.00
04/27/2009,14:48,644.00,644.25,642.00,643.00,3695,5789,9484.00
04/27/2009,14:49,643.00,643.25,642.25,642.75,3157,3432,6589.00
04/27/2009,14:50,642.75,644.75,642.25,643.75,5303,4067,9370.00
04/27/2009,14:51,643.75,643.75,641.00,641.25,4892,10316,15208.00
04/27/2009,14:52,641.50,643.50,641.25,643.25,3730,2514,6244.00
04/27/2009,14:53,643.25,643.75,642.00,642.25,4812,5172,9984.00
04/27/2009,14:54,642.25,642.75,642.00,642.75,1531,1469,3000.00
04/27/2009,14:55,642.75,643.75,642.25,643.25,6095,1616,7711.00
04/27/2009,14:56,643.25,643.25,641.00,642.25,5953,7195,13148.00
04/27/2009,14:57,642.25,642.50,641.25,641.50,3349,5086,8435.00
04/27/2009,14:58,641.50,642.00,640.50,641.00,6592,10767,17359.00
04/27/2009,14:59,641.00,641.25,639.75,640.75,8822,12107,20929.00
04/27/2009,15:00,640.75,641.00,640.25,640.75,14421,16737,31158.00
04/27/2009,15:01,640.75,641.00,639.25,639.50,13964,19260,33224.00
04/27/2009,15:02,639.25,640.50,639.25,640.00,5183,4444,9627.00
04/27/2009,15:03,640.00,640.75,639.75,640.75,2564,1880,4444.00
04/27/2009,15:04,640.75,641.25,640.50,641.25,2811,1044,3855.00
04/27/2009,15:05,641.00,641.25,640.50,641.00,1599,2396,3995.00
04/27/2009,15:06,641.00,641.50,640.75,641.25,1770,931,2701.00
04/27/2009,15:07,641.50,642.00,641.00,641.75,656,1290,1946.00
04/27/2009,15:08,642.00,642.50,641.50,642.25,1313,904,2217.00
04/27/2009,15:09,642.50,642.75,642.00,642.50,1369,817,2186.00
04/27/2009,15:10,642.25,642.50,642.25,642.25,735,425,1160.00
04/27/2009,15:11,642.25,642.50,642.00,642.00,761,820,1581.00
04/27/2009,15:12,642.25,642.75,642.00,642.25,1567,772,2339.00
04/27/2009,15:13,642.50,643.25,642.25,643.00,2280,635,2915.00
04/27/2009,15:14,643.25,643.75,642.50,643.25,2825,2384,5209.00
04/27/2009,15:15,643.50,643.75,643.00,643.50,3148,2740,5888.00
04/27/2009,15:16,643.50,643.50,643.50,643.50,0,1,1.00
04/27/2009,15:31,641.75,642.50,641.50,642.25,470,1605,2075.00
04/27/2009,15:32,642.25,642.25,641.75,642.00,77,208,285.00
04/27/2009,15:33,641.75,642.25,641.75,642.00,129,4,133.00
04/27/2009,15:34,642.25,642.50,642.00,642.25,117,21,138.00
04/27/2009,15:35,642.25,642.75,642.25,642.75,48,11,59.00
04/27/2009,15:36,642.75,642.75,642.50,642.50,4,19,23.00
04/27/2009,15:37,642.50,642.50,642.00,642.00,19,170,189.00
04/27/2009,15:38,642.00,642.25,642.00,642.25,85,5,90.00
04/27/2009,15:39,642.00,642.00,641.50,641.50,18,414,432.00
04/27/2009,15:40,641.50,641.75,640.75,641.00,86,486,572.00
04/27/2009,15:41,641.00,641.00,639.25,639.50,122,1055,1177.00
04/27/2009,15:42,639.50,640.00,639.25,639.75,481,61,542.00
04/27/2009,15:43,639.75,640.75,639.75,640.00,349,212,561.00
04/27/2009,15:44,640.00,640.00,639.50,639.75,83,565,648.00
04/27/2009,15:45,639.50,639.75,639.00,639.25,156,309,465.00
04/27/2009,15:46,639.25,639.25,638.25,639.00,219,511,730.00
04/27/2009,15:47,639.00,639.00,638.75,639.00,96,56,152.00
04/27/2009,15:48,639.00,639.00,638.50,639.00,196,169,365.00
04/27/2009,15:49,639.00,639.00,638.75,639.00,148,5,153.00
04/27/2009,15:50,639.00,639.00,638.50,638.75,75,311,386.00
04/27/2009,15:51,638.75,638.75,638.25,638.50,94,61,155.00
04/27/2009,15:52,638.50,638.75,638.00,638.25,42,369,411.00
04/27/2009,15:53,638.25,638.50,638.00,638.25,19,275,294.00
04/27/2009,15:54,638.00,638.25,637.75,638.00,117,120,237.00
04/27/2009,15:55,638.00,638.25,637.75,638.25,175,268,443.00
04/27/2009,15:56,637.75,638.00,637.50,637.75,113,186,299.00
04/27/2009,15:57,637.50,637.75,637.50,637.75,82,1,83.00
04/27/2009,15:58,637.75,637.75,637.50,637.75,20,36,56.00
04/27/2009,15:59,637.75,638.50,637.75,638.50,107,27,134.00
04/27/2009,16:00,638.25,640.00,638.25,639.25,836,253,1089.00
04/27/2009,17:01,639.50,640.25,639.50,639.50,328,83,411.00
04/27/2009,17:02,639.75,639.75,639.25,639.50,23,12,35.00
04/27/2009,17:03,639.50,639.50,639.25,639.25,14,103,117.00
04/27/2009,17:04,639.50,639.50,639.25,639.50,28,24,52.00
04/27/2009,17:05,639.50,639.50,639.50,639.50,3,0,3.00
04/27/2009,17:06,639.25,639.50,639.25,639.50,1,42,43.00
04/27/2009,17:07,639.25,639.50,639.25,639.25,6,3,9.00
04/27/2009,17:08,639.25,639.25,639.00,639.25,24,51,75.00
04/27/2009,17:09,639.00,639.25,639.00,639.25,83,2,85.00
04/27/2009,17:10,639.25,639.25,639.25,639.25,28,0,28.00
04/27/2009,17:11,639.25,639.25,639.25,639.25,13,0,13.00
04/27/2009,17:12,639.00,639.50,639.00,639.50,5,3,8.00
04/27/2009,17:14,639.50,639.50,639.50,639.50,12,0,12.00
04/27/2009,17:15,639.50,639.75,639.50,639.75,5,2,7.00
04/27/2009,17:16,639.50,639.50,639.50,639.50,0,17,17.00
04/27/2009,17:17,639.50,639.75,639.50,639.50,2,10,12.00
04/27/2009,17:18,639.50,639.50,639.50,639.50,0,7,7.00
04/27/2009,17:19,639.75,639.75,639.00,639.50,35,83,118.00
04/27/2009,17:20,639.25,639.25,639.25,639.25,0,6,6.00
04/27/2009,17:21,639.00,639.25,639.00,639.25,20,14,34.00
04/27/2009,17:22,639.25,639.25,639.00,639.00,13,7,20.00
04/27/2009,17:23,639.25,639.25,639.25,639.25,8,0,8.00
04/27/2009,17:24,639.50,639.75,639.50,639.50,50,17,67.00
04/27/2009,17:25,639.25,639.50,639.25,639.25,1,13,14.00
04/27/2009,17:26,639.25,639.25,639.25,639.25,0,12,12.00
04/27/2009,17:27,639.25,639.25,639.25,639.25,0,5,5.00
04/27/2009,17:28,639.00,639.00,638.75,639.00,14,37,51.00
04/27/2009,17:29,638.75,639.00,638.75,639.00,2,61,63.00
04/27/2009,17:30,639.00,639.00,638.75,638.75,7,4,11.00
04/27/2009,17:31,639.00,639.25,639.00,639.25,7,0,7.00
04/27/2009,17:32,639.00,639.00,639.00,639.00,0,37,37.00
04/27/2009,17:33,638.75,638.75,638.00,638.25,23,298,321.00
04/27/2009,17:34,638.25,638.25,638.25,638.25,22,0,22.00
04/27/2009,17:35,638.25,638.50,638.00,638.00,6,11,17.00
04/27/2009,17:36,638.50,638.50,638.25,638.25,7,9,16.00
04/27/2009,17:37,638.25,638.50,638.25,638.25,8,6,14.00
04/27/2009,17:38,638.50,638.50,638.50,638.50,22,0,22.00
04/27/2009,17:39,638.75,638.75,638.50,638.75,16,150,166.00
04/27/2009,17:41,638.75,638.75,638.75,638.75,21,0,21.00
04/27/2009,17:42,638.50,639.00,638.50,638.75,11,3,14.00
04/27/2009,17:43,639.00,639.00,639.00,639.00,2,0,2.00
04/27/2009,17:44,638.75,638.75,638.75,638.75,0,11,11.00
04/27/2009,17:45,638.50,638.75,638.50,638.75,1,2,3.00
04/27/2009,17:46,638.50,638.75,638.50,638.50,2,3,5.00
04/27/2009,17:47,638.50,638.50,638.50,638.50,0,26,26.00
04/27/2009,17:48,638.75,638.75,638.50,638.75,12,50,62.00
04/27/2009,17:49,638.75,638.75,638.75,638.75,1,0,1.00
04/27/2009,17:50,639.00,639.00,639.00,639.00,1,0,1.00
04/27/2009,17:52,638.75,638.75,638.75,638.75,0,14,14.00
04/27/2009,17:53,638.75,638.75,638.75,638.75,0,1,1.00
04/27/2009,17:54,638.75,639.00,638.75,639.00,1,49,50.00
04/27/2009,17:55,639.00,639.00,639.00,639.00,10,0,10.00
04/27/2009,17:57,638.75,638.75,638.75,638.75,0,20,20.00
04/27/2009,17:58,638.75,638.75,638.75,638.75,0,4,4.00
04/27/2009,17:59,638.75,638.75,638.75,638.75,0,32,32.00
04/27/2009,18:00,638.50,638.75,638.50,638.75,5,1,6.00
04/27/2009,18:01,638.75,638.75,638.50,638.50,16,2,18.00
04/27/2009,18:02,638.75,638.75,638.50,638.50,7,52,59.00
04/27/2009,18:03,638.50,638.50,638.50,638.50,0,6,6.00
04/27/2009,18:04,638.75,638.75,638.50,638.50,2,21,23.00
04/27/2009,18:05,638.75,638.75,638.75,638.75,6,0,6.00
04/27/2009,18:06,638.75,638.75,638.75,638.75,1,0,1.00
04/27/2009,18:07,638.50,638.50,638.50,638.50,0,22,22.00
04/27/2009,18:08,638.50,638.50,638.50,638.50,0,10,10.00
04/27/2009,18:11,638.75,638.75,638.75,638.75,5,0,5.00
04/27/2009,18:12,638.75,638.75,638.75,638.75,10,0,10.00
04/27/2009,18:13,638.75,639.00,638.75,639.00,20,0,20.00
04/27/2009,18:14,639.00,639.25,639.00,639.00,95,1,96.00
04/27/2009,18:15,639.50,639.50,639.00,639.50,40,5,45.00
04/27/2009,18:16,639.25,639.25,639.25,639.25,0,2,2.00
04/27/2009,18:17,639.25,639.50,639.25,639.50,8,3,11.00
04/27/2009,18:18,639.25,639.25,639.00,639.25,1,26,27.00
04/27/2009,18:19,639.25,639.50,639.25,639.50,32,12,44.00
04/27/2009,18:20,639.25,639.25,639.25,639.25,0,3,3.00
04/27/2009,18:21,639.00,639.25,639.00,639.00,1,21,22.00
04/27/2009,18:22,639.25,639.25,639.25,639.25,7,0,7.00
04/27/2009,18:23,639.25,639.25,639.00,639.00,4,17,21.00
04/27/2009,18:24,639.25,639.50,639.25,639.50,4,0,4.00
04/27/2009,18:25,639.50,639.50,639.25,639.25,4,1,5.00
04/27/2009,18:26,639.50,639.50,639.50,639.50,2,0,2.00
04/27/2009,18:27,639.50,639.50,639.00,639.00,1,10,11.00
04/27/2009,18:29,639.25,639.25,639.00,639.00,1,1,2.00
04/27/2009,18:30,639.00,639.50,639.00,639.50,16,1,17.00
04/27/2009,18:31,639.25,639.50,639.25,639.50,1,2,3.00
04/27/2009,18:32,639.50,639.50,639.25,639.25,2,6,8.00
04/27/2009,18:33,639.00,639.25,639.00,639.25,2,1,3.00
04/27/2009,18:34,639.25,639.25,639.25,639.25,10,0,10.00
04/27/2009,18:35,639.25,639.25,639.25,639.25,4,0,4.00
04/27/2009,18:36,639.25,639.50,639.00,639.00,12,16,28.00
04/27/2009,18:37,639.25,639.25,639.25,639.25,1,0,1.00
04/27/2009,18:40,639.50,639.50,639.25,639.25,2,5,7.00
04/27/2009,18:41,639.25,639.25,639.25,639.25,0,33,33.00
04/27/2009,18:42,639.50,639.50,639.25,639.25,1,2,3.00
04/27/2009,18:44,639.25,639.25,639.00,639.00,0,3,3.00
04/27/2009,18:46,639.00,639.50,639.00,639.25,22,20,42.00
04/27/2009,18:47,639.50,639.50,639.50,639.50,54,0,54.00
04/27/2009,18:48,639.75,639.75,639.50,639.50,2,5,7.00
04/27/2009,18:49,639.50,639.50,639.25,639.25,0,13,13.00
04/27/2009,18:50,639.50,639.50,639.50,639.50,1,0,1.00
04/27/2009,18:51,639.50,639.75,639.25,639.25,23,12,35.00
04/27/2009,18:52,639.25,639.50,639.25,639.50,27,16,43.00
04/27/2009,18:53,639.50,639.75,639.50,639.75,40,0,40.00
04/27/2009,18:54,639.50,639.50,639.50,639.50,0,26,26.00
04/27/2009,18:55,639.50,639.75,639.50,639.50,2,13,15.00
04/27/2009,18:56,639.50,639.50,639.50,639.50,0,12,12.00
04/27/2009,18:57,639.25,639.25,639.25,639.25,0,10,10.00
04/27/2009,18:58,639.25,639.25,638.50,639.00,33,213,246.00
04/27/2009,18:59,639.00,639.00,638.75,639.00,20,5,25.00
04/27/2009,19:00,638.75,639.00,638.50,638.75,16,64,80.00
04/27/2009,19:01,638.50,638.75,638.50,638.75,4,35,39.00
04/27/2009,19:02,638.75,638.75,638.50,638.50,4,40,44.00
04/27/2009,19:03,638.50,638.50,638.25,638.25,0,191,191.00
04/27/2009,19:04,638.50,638.50,638.25,638.25,1,3,4.00
04/27/2009,19:05,638.25,638.50,638.00,638.25,21,57,78.00
04/27/2009,19:06,638.25,638.25,638.00,638.25,51,5,56.00
04/27/2009,19:07,638.25,638.25,638.00,638.00,29,26,55.00
04/27/2009,19:08,638.00,638.00,638.00,638.00,0,62,62.00
04/27/2009,19:09,638.00,638.00,637.75,637.75,11,81,92.00
04/27/2009,19:10,637.75,637.75,637.75,637.75,0,259,259.00
04/27/2009,19:11,637.75,638.00,637.50,637.75,9,60,69.00
04/27/2009,19:12,637.75,637.75,637.50,637.75,39,1,40.00
04/27/2009,19:13,637.75,637.75,637.75,637.75,20,0,20.00
04/27/2009,19:14,637.75,637.75,637.50,637.50,14,228,242.00
04/27/2009,19:15,637.50,637.75,637.50,637.50,1,15,16.00
04/27/2009,19:16,637.50,637.50,637.50,637.50,0,17,17.00
04/27/2009,19:17,637.50,637.75,637.50,637.75,5,64,69.00
04/27/2009,19:18,637.50,637.75,637.50,637.50,1,104,105.00
04/27/2009,19:19,637.50,637.75,637.25,637.75,73,99,172.00
04/27/2009,19:20,637.75,637.75,637.25,637.50,46,101,147.00
04/27/2009,19:21,637.50,637.75,637.25,637.75,57,10,67.00
04/27/2009,19:22,637.50,637.75,637.50,637.75,134,36,170.00
04/27/2009,19:23,637.75,638.00,637.75,637.75,102,32,134.00
04/27/2009,19:24,637.75,638.50,637.75,638.50,228,2,230.00
04/27/2009,19:25,638.50,638.75,638.25,638.75,74,7,81.00
04/27/2009,19:26,638.75,639.00,638.75,638.75,59,65,124.00
04/27/2009,19:27,638.75,639.00,638.50,638.75,46,51,97.00
04/27/2009,19:28,638.75,638.75,638.75,638.75,0,38,38.00
04/27/2009,19:29,638.75,638.75,638.50,638.50,0,28,28.00
04/27/2009,19:30,638.25,638.50,638.00,638.50,36,47,83.00
04/27/2009,19:31,638.50,638.75,638.50,638.75,59,0,59.00
04/27/2009,19:32,638.75,639.50,638.75,639.25,226,5,231.00
04/27/2009,19:33,639.25,639.75,639.00,639.75,65,23,88.00
04/27/2009,19:34,639.75,641.75,639.50,641.50,904,230,1134.00
04/27/2009,19:35,641.75,641.75,641.25,641.75,125,97,222.00
04/27/2009,19:36,641.50,642.00,641.25,642.00,248,96,344.00
04/27/2009,19:37,641.75,642.00,641.50,641.75,124,120,244.00
04/27/2009,19:38,641.50,641.75,641.50,641.75,21,27,48.00
04/27/2009,19:39,641.75,642.00,641.50,641.50,42,60,102.00
04/27/2009,19:40,641.75,641.75,641.50,641.50,31,106,137.00
04/27/2009,19:41,641.25,641.50,641.25,641.50,12,49,61.00
04/27/2009,19:42,641.50,641.50,641.25,641.25,6,26,32.00
04/27/2009,19:43,641.25,641.50,641.25,641.25,35,3,38.00
04/27/2009,19:44,641.25,641.25,641.25,641.25,0,7,7.00
04/27/2009,19:45,641.50,641.50,641.25,641.25,41,52,93.00
04/27/2009,19:46,641.00,641.00,640.25,640.50,67,349,416.00
04/27/2009,19:47,640.50,640.75,640.50,640.50,4,7,11.00
04/27/2009,19:48,640.75,640.75,640.50,640.50,12,36,48.00
04/27/2009,19:49,640.75,641.00,640.75,640.75,115,14,129.00
04/27/2009,19:50,640.75,641.00,640.75,641.00,1,41,42.00
04/27/2009,19:51,641.00,641.00,640.75,640.75,1,6,7.00
04/27/2009,19:52,641.00,641.00,641.00,641.00,9,0,9.00
04/27/2009,19:53,641.00,641.00,640.50,641.00,39,20,59.00
04/27/2009,19:54,641.00,641.00,640.75,641.00,40,1,41.00
04/27/2009,19:55,641.00,641.00,641.00,641.00,53,0,53.00
04/27/2009,19:56,641.00,641.00,640.75,641.00,62,1,63.00
04/27/2009,19:57,641.00,641.25,641.00,641.00,35,33,68.00
04/27/2009,19:58,641.00,641.25,641.00,641.25,24,7,31.00
04/27/2009,19:59,641.25,641.75,641.25,641.75,49,16,65.00
04/27/2009,20:00,641.75,642.00,641.50,641.50,172,4,176.00
04/27/2009,20:01,641.50,642.00,641.50,641.75,80,10,90.00
04/27/2009,20:02,641.75,641.75,641.50,641.50,54,64,118.00
04/27/2009,20:03,641.50,641.50,641.50,641.50,0,22,22.00
04/27/2009,20:04,641.50,641.75,641.50,641.75,17,2,19.00
04/27/2009,20:05,641.75,641.75,641.50,641.50,143,68,211.00
04/27/2009,20:06,641.50,642.50,641.50,642.25,483,31,514.00
04/27/2009,20:07,642.25,642.50,642.00,642.25,66,40,106.00
04/27/2009,20:08,642.25,642.50,642.25,642.25,102,31,133.00
04/27/2009,20:09,642.25,642.75,642.25,642.50,189,82,271.00
04/27/2009,20:10,642.50,642.50,641.75,642.00,26,111,137.00
04/27/2009,20:11,642.00,642.00,641.50,641.75,29,77,106.00
04/27/2009,20:12,641.75,641.75,641.50,641.50,122,73,195.00
04/27/2009,20:13,641.50,641.75,641.50,641.50,7,7,14.00
04/27/2009,20:14,641.50,641.75,641.50,641.75,1,3,4.00
04/27/2009,20:15,641.75,641.75,641.50,641.50,21,30,51.00
04/27/2009,20:16,641.50,641.50,641.50,641.50,0,11,11.00
04/27/2009,20:17,641.50,641.50,641.50,641.50,0,55,55.00
04/27/2009,20:18,641.50,641.50,641.50,641.50,0,4,4.00
04/27/2009,20:19,641.50,641.50,641.00,641.00,1,217,218.00
04/27/2009,20:20,641.00,641.00,641.00,641.00,0,3,3.00
04/27/2009,20:21,641.00,641.00,640.75,640.75,0,54,54.00
04/27/2009,20:22,641.00,641.00,640.75,640.75,60,45,105.00
04/27/2009,20:23,640.75,641.00,640.75,640.75,3,38,41.00
04/27/2009,20:24,640.50,640.75,640.50,640.50,1,56,57.00
04/27/2009,20:25,640.50,640.50,640.50,640.50,0,35,35.00
04/27/2009,20:26,640.25,640.50,640.25,640.50,2,48,50.00
04/27/2009,20:27,640.50,640.50,640.25,640.25,7,3,10.00
04/27/2009,20:28,640.25,640.25,640.25,640.25,0,8,8.00
04/27/2009,20:29,640.25,640.50,640.25,640.50,28,4,32.00
04/27/2009,20:30,640.75,640.75,640.50,640.75,8,6,14.00
04/27/2009,20:31,640.75,641.00,640.75,640.75,63,33,96.00
04/27/2009,20:32,640.75,641.00,640.75,640.75,12,31,43.00
04/27/2009,20:33,640.50,640.50,640.50,640.50,0,46,46.00
04/27/2009,20:34,640.25,640.25,640.25,640.25,0,3,3.00
04/27/2009,20:35,640.25,640.25,640.25,640.25,0,31,31.00
04/27/2009,20:36,640.25,640.50,640.25,640.50,11,1,12.00
04/27/2009,20:37,640.25,640.50,640.00,640.00,4,107,111.00
04/27/2009,20:38,640.00,640.00,640.00,640.00,0,36,36.00
04/27/2009,20:39,640.00,640.00,639.75,640.00,6,20,26.00
04/27/2009,20:40,639.75,639.75,639.25,639.50,19,167,186.00
04/27/2009,20:41,639.75,639.75,639.25,639.25,2,42,44.00
04/27/2009,20:42,639.50,639.50,639.50,639.50,29,0,29.00
04/27/2009,20:43,639.75,639.75,639.25,639.75,6,24,30.00
04/27/2009,20:44,639.75,640.25,639.50,640.25,105,26,131.00
04/27/2009,20:45,640.25,640.50,640.00,640.25,10,42,52.00
04/27/2009,20:46,640.25,640.25,640.00,640.00,0,71,71.00
04/27/2009,20:47,640.00,640.00,640.00,640.00,0,18,18.00
04/27/2009,20:48,640.00,640.00,640.00,640.00,0,2,2.00
04/27/2009,20:49,640.00,640.00,639.75,640.00,8,10,18.00
04/27/2009,20:50,640.00,640.00,639.75,639.75,8,35,43.00
04/27/2009,20:51,639.75,640.25,639.75,640.25,10,14,24.00
04/27/2009,20:52,640.25,640.25,640.00,640.25,39,20,59.00
04/27/2009,20:53,640.25,640.25,640.25,640.25,1,0,1.00
04/27/2009,20:54,640.00,640.50,640.00,640.50,95,20,115.00
04/27/2009,20:55,640.50,640.50,640.50,640.50,45,0,45.00
04/27/2009,20:56,640.50,641.00,640.50,640.75,105,59,164.00
04/27/2009,20:57,640.75,640.75,640.75,640.75,0,2,2.00
04/27/2009,20:58,640.75,640.75,640.75,640.75,0,2,2.00
04/27/2009,20:59,640.75,640.75,640.50,640.75,27,5,32.00
04/27/2009,21:00,640.50,640.50,640.50,640.50,0,40,40.00
04/27/2009,21:01,640.25,640.50,640.25,640.50,3,13,16.00
04/27/2009,21:02,640.25,640.25,640.00,640.00,0,34,34.00
04/27/2009,21:03,639.75,640.00,639.75,639.75,25,14,39.00
04/27/2009,21:04,640.00,640.00,639.50,639.50,2,79,81.00
04/27/2009,21:05,639.75,640.00,639.50,639.75,45,52,97.00
04/27/2009,21:06,639.75,640.25,639.75,640.00,47,77,124.00
04/27/2009,21:07,640.00,640.50,640.00,640.25,44,30,74.00
04/27/2009,21:08,640.00,640.00,639.75,639.75,0,22,22.00
04/27/2009,21:09,639.50,640.00,639.50,639.75,93,4,97.00
04/27/2009,21:10,639.75,640.00,639.75,639.75,4,47,51.00
04/27/2009,21:11,639.50,639.75,639.00,639.25,37,160,197.00
04/27/2009,21:12,639.25,639.25,639.00,639.25,48,33,81.00
04/27/2009,21:13,639.50,639.50,639.25,639.25,2,1,3.00
04/27/2009,21:14,639.25,639.50,639.25,639.50,2,14,16.00
04/27/2009,21:15,639.50,639.50,639.25,639.25,18,19,37.00
04/27/2009,21:16,639.25,639.50,639.00,639.50,60,3,63.00
04/27/2009,21:17,639.25,639.25,638.50,638.50,30,135,165.00
04/27/2009,21:18,639.00,639.00,638.75,639.00,39,20,59.00
04/27/2009,21:19,638.75,639.00,638.50,638.50,1,15,16.00
04/27/2009,21:20,638.50,639.00,638.50,638.50,4,52,56.00
04/27/2009,21:21,638.75,639.00,638.75,639.00,91,6,97.00
04/27/2009,21:22,639.00,639.00,639.00,639.00,5,0,5.00
04/27/2009,21:23,639.25,639.50,639.25,639.50,31,0,31.00
04/27/2009,21:24,639.50,639.50,639.25,639.50,4,1,5.00
04/27/2009,21:25,639.50,639.50,639.50,639.50,9,0,9.00
04/27/2009,21:26,639.50,639.50,639.25,639.25,13,28,41.00
04/27/2009,21:27,639.00,639.00,639.00,639.00,0,37,37.00
04/27/2009,21:28,638.75,639.25,638.75,639.00,35,8,43.00
04/27/2009,21:29,639.00,639.25,639.00,639.25,1,9,10.00
04/27/2009,21:30,638.75,639.00,638.25,638.50,7,85,92.00
04/27/2009,21:31,638.25,638.50,637.50,637.75,12,309,321.00
04/27/2009,21:32,637.75,638.00,637.50,637.75,56,58,114.00
04/27/2009,21:33,637.75,637.75,637.75,637.75,25,0,25.00
04/27/2009,21:34,637.75,637.75,637.50,637.50,69,9,78.00
04/27/2009,21:35,637.50,637.75,637.00,637.00,10,725,735.00
04/27/2009,21:36,637.25,637.50,637.00,637.00,110,90,200.00
04/27/2009,21:37,637.00,637.00,636.75,637.00,28,59,87.00
04/27/2009,21:38,637.25,637.25,637.00,637.25,77,4,81.00
04/27/2009,21:39,637.50,637.50,637.25,637.50,3,11,14.00
04/27/2009,21:40,637.25,637.75,637.00,637.25,19,63,82.00
04/27/2009,21:41,637.00,637.75,637.00,637.75,142,13,155.00
04/27/2009,21:42,637.75,637.75,637.25,637.50,7,35,42.00
04/27/2009,21:43,637.50,638.00,637.50,637.75,38,8,46.00
04/27/2009,21:44,637.50,637.75,637.50,637.50,2,32,34.00
04/27/2009,21:45,637.75,638.25,637.75,638.25,64,3,67.00
04/27/2009,21:46,638.25,638.25,638.00,638.00,57,35,92.00
04/27/2009,21:47,638.00,638.00,638.00,638.00,0,35,35.00
04/27/2009,21:48,638.00,638.25,638.00,638.00,5,11,16.00
04/27/2009,21:49,638.25,638.50,638.25,638.50,55,0,55.00
04/27/2009,21:50,638.25,638.50,638.25,638.25,13,24,37.00
04/27/2009,21:51,638.25,639.00,638.25,638.75,162,51,213.00
04/27/2009,21:52,638.75,639.00,638.50,639.00,54,30,84.00
04/27/2009,21:53,638.75,639.25,638.75,639.25,91,10,101.00
04/27/2009,21:54,639.00,639.00,638.25,638.25,1,74,75.00
04/27/2009,21:55,638.25,638.50,638.25,638.50,13,10,23.00
04/27/2009,21:56,638.50,638.50,638.00,638.00,11,46,57.00
04/27/2009,21:57,638.00,638.25,637.75,637.75,13,18,31.00
04/27/2009,21:58,638.00,638.00,638.00,638.00,54,0,54.00
04/27/2009,21:59,637.75,638.00,637.75,637.75,3,36,39.00
04/27/2009,22:00,637.75,637.75,637.25,637.50,83,81,164.00
04/27/2009,22:01,637.75,638.00,637.25,637.25,23,90,113.00
04/27/2009,22:02,637.25,637.50,637.25,637.25,7,28,35.00
04/27/2009,22:03,637.25,637.25,637.00,637.25,9,20,29.00
04/27/2009,22:04,637.00,637.00,636.50,636.75,60,409,469.00
04/27/2009,22:05,637.00,637.25,636.75,637.00,36,47,83.00
04/27/2009,22:06,637.00,637.25,636.75,636.75,46,79,125.00
04/27/2009,22:07,636.75,636.75,636.50,636.50,79,81,160.00
04/27/2009,22:08,636.50,636.75,636.50,636.75,7,57,64.00
04/27/2009,22:09,636.50,636.50,636.00,636.25,127,398,525.00
04/27/2009,22:10,636.25,636.25,635.00,635.25,67,790,857.00
04/27/2009,22:11,635.00,635.25,634.75,635.00,99,185,284.00
04/27/2009,22:12,635.00,635.25,634.75,635.25,297,19,316.00
04/27/2009,22:13,635.25,635.50,635.00,635.25,56,35,91.00
04/27/2009,22:14,635.25,635.50,635.25,635.25,93,43,136.00
04/27/2009,22:15,635.25,635.50,635.00,635.50,165,31,196.00
04/27/2009,22:16,635.50,635.50,635.25,635.50,55,35,90.00
04/27/2009,22:17,635.50,635.50,635.25,635.50,216,25,241.00
04/27/2009,22:18,635.25,635.75,635.25,635.50,15,15,30.00
04/27/2009,22:19,635.75,636.00,635.50,635.50,65,19,84.00
04/27/2009,22:20,635.75,635.75,635.50,635.50,23,18,41.00
04/27/2009,22:21,635.50,635.75,635.25,635.25,44,55,99.00
04/27/2009,22:22,635.50,635.50,635.25,635.25,22,89,111.00
04/27/2009,22:23,635.25,635.25,635.00,635.25,60,60,120.00
04/27/2009,22:24,635.00,635.50,635.00,635.50,40,37,77.00
04/27/2009,22:25,635.50,635.75,635.50,635.75,44,1,45.00
04/27/2009,22:26,635.75,635.75,635.50,635.50,7,42,49.00
04/27/2009,22:27,635.50,635.50,635.25,635.25,0,44,44.00
04/27/2009,22:28,635.25,635.50,635.25,635.50,10,11,21.00
04/27/2009,22:29,635.50,635.75,635.50,635.75,14,0,14.00
04/27/2009,22:30,635.75,636.25,635.75,636.00,96,11,107.00
04/27/2009,22:31,636.25,636.25,636.00,636.25,60,3,63.00
04/27/2009,22:32,636.25,636.50,636.25,636.25,47,21,68.00
04/27/2009,22:33,636.25,636.25,636.00,636.00,3,61,64.00
04/27/2009,22:34,636.00,636.00,635.75,636.00,4,15,19.00
04/27/2009,22:35,636.00,636.00,635.75,636.00,12,2,14.00
04/27/2009,22:36,636.00,636.50,636.00,636.00,78,24,102.00
04/27/2009,22:37,636.25,636.75,636.25,636.75,101,10,111.00
04/27/2009,22:38,636.50,636.75,636.50,636.50,12,33,45.00
04/27/2009,22:39,636.75,636.75,636.50,636.50,12,91,103.00
04/27/2009,22:40,636.25,636.50,636.25,636.25,16,7,23.00
04/27/2009,22:41,636.50,636.75,636.50,636.50,68,2,70.00
04/27/2009,22:42,636.50,636.50,636.50,636.50,0,18,18.00
04/27/2009,22:43,636.50,636.50,636.25,636.25,4,63,67.00
04/27/2009,22:44,636.25,636.25,636.25,636.25,0,16,16.00
04/27/2009,22:45,636.25,636.50,636.25,636.50,84,3,87.00
04/27/2009,22:46,636.50,636.75,636.50,636.50,5,4,9.00
04/27/2009,22:47,636.50,636.50,636.25,636.25,0,41,41.00
04/27/2009,22:48,636.25,636.25,636.25,636.25,0,5,5.00
04/27/2009,22:49,636.50,636.50,636.25,636.50,32,2,34.00
04/27/2009,22:50,636.50,636.75,636.25,636.50,19,26,45.00
04/27/2009,22:51,636.75,636.75,636.50,636.75,93,10,103.00
04/27/2009,22:52,636.50,636.75,636.50,636.75,2,1,3.00
04/27/2009,22:53,636.75,637.25,636.50,637.25,153,7,160.00
04/27/2009,22:54,637.00,637.25,637.00,637.25,9,7,16.00
04/27/2009,22:55,637.25,637.25,637.00,637.00,26,8,34.00
04/27/2009,22:56,637.00,637.25,637.00,637.00,3,14,17.00
04/27/2009,22:58,637.00,637.00,637.00,637.00,0,8,8.00
04/27/2009,22:59,637.25,637.25,636.75,636.75,1,49,50.00
04/27/2009,23:00,637.00,637.00,636.75,636.75,1,11,12.00
04/27/2009,23:01,636.75,636.75,636.50,636.75,42,18,60.00
04/27/2009,23:02,637.00,637.00,636.50,636.50,1,28,29.00
04/27/2009,23:03,636.75,636.75,636.50,636.75,17,5,22.00
04/27/2009,23:04,636.75,636.75,636.75,636.75,5,0,5.00
04/27/2009,23:05,636.75,636.75,636.25,636.25,52,35,87.00
04/27/2009,23:06,636.50,637.00,636.00,636.00,78,183,261.00
04/27/2009,23:07,635.75,636.00,635.75,635.75,7,91,98.00
04/27/2009,23:08,635.75,635.75,635.50,635.75,11,61,72.00
04/27/2009,23:09,635.75,636.00,635.75,636.00,17,6,23.00
04/27/2009,23:10,635.75,635.75,635.00,635.25,12,200,212.00
04/27/2009,23:11,635.25,635.25,634.25,634.50,46,619,665.00
04/27/2009,23:12,634.75,634.75,634.25,634.25,10,96,106.00
04/27/2009,23:13,634.25,634.25,633.25,633.25,70,1561,1631.00
04/27/2009,23:14,633.50,633.75,633.00,633.25,78,197,275.00
04/27/2009,23:15,633.25,633.50,632.50,633.25,202,641,843.00
04/27/2009,23:16,633.25,634.00,633.25,633.75,105,198,303.00
04/27/2009,23:17,633.50,633.50,633.00,633.25,84,187,271.00
04/27/2009,23:18,633.25,633.25,633.25,633.25,85,0,85.00
04/27/2009,23:19,633.00,633.25,632.50,632.50,11,201,212.00
04/27/2009,23:20,632.50,633.00,632.50,632.75,50,46,96.00
04/27/2009,23:21,632.75,632.75,632.50,632.75,145,64,209.00
04/27/2009,23:22,632.75,632.75,632.00,632.00,109,278,387.00
04/27/2009,23:23,632.00,632.00,631.25,631.75,265,565,830.00
04/27/2009,23:24,631.75,632.25,631.50,632.00,64,63,127.00
04/27/2009,23:25,632.00,632.25,632.00,632.00,15,113,128.00
04/27/2009,23:26,631.75,631.75,631.50,631.50,0,45,45.00
04/27/2009,23:27,631.50,631.75,631.25,631.50,23,46,69.00
04/27/2009,23:28,631.50,631.50,631.25,631.50,32,11,43.00
04/27/2009,23:29,631.25,631.75,631.00,631.25,69,171,240.00
04/27/2009,23:30,631.25,631.50,631.00,631.50,57,81,138.00
04/27/2009,23:31,631.25,631.75,631.25,631.75,68,16,84.00
04/27/2009,23:32,631.75,632.00,631.50,632.00,52,36,88.00
04/27/2009,23:33,632.00,632.25,632.00,632.25,59,3,62.00
04/27/2009,23:34,632.25,632.25,632.00,632.00,18,24,42.00
04/27/2009,23:35,632.00,632.00,632.00,632.00,0,36,36.00
04/27/2009,23:36,632.00,632.00,632.00,632.00,0,5,5.00
04/27/2009,23:37,632.00,632.50,632.00,632.50,26,29,55.00
04/27/2009,23:38,632.25,632.50,632.00,632.00,19,63,82.00
04/27/2009,23:39,632.00,632.00,631.75,632.00,16,25,41.00
04/27/2009,23:40,632.00,632.00,631.75,632.00,25,6,31.00
04/27/2009,23:41,631.75,632.00,631.75,631.75,1,102,103.00
04/27/2009,23:42,631.50,631.75,631.50,631.75,67,4,71.00
04/27/2009,23:43,632.00,632.00,631.75,631.75,10,107,117.00
04/27/2009,23:44,631.75,631.75,631.75,631.75,0,29,29.00
04/27/2009,23:45,631.75,631.75,631.50,631.50,0,51,51.00
04/27/2009,23:46,631.50,631.75,631.25,631.50,25,22,47.00
04/27/2009,23:47,631.75,632.00,631.75,632.00,69,0,69.00
04/27/2009,23:48,632.00,632.00,631.25,631.25,30,87,117.00
04/27/2009,23:49,631.25,631.50,631.00,631.00,4,56,60.00
04/27/2009,23:50,631.25,631.25,631.00,631.00,12,11,23.00
04/27/2009,23:51,631.00,631.50,631.00,631.25,67,23,90.00
04/27/2009,23:52,631.50,631.75,631.25,631.75,91,4,95.00
04/27/2009,23:53,631.75,631.75,631.25,631.50,25,58,83.00
04/27/2009,23:54,631.25,631.25,630.50,630.75,111,436,547.00
04/27/2009,23:55,630.75,630.75,630.50,630.75,136,7,143.00
04/27/2009,23:56,630.75,631.00,630.50,631.00,123,1,124.00
04/27/2009,23:57,630.75,631.25,630.75,630.75,32,24,56.00
04/27/2009,23:58,630.75,630.75,630.75,630.75,0,34,34.00
04/27/2009,23:59,630.75,630.75,630.50,630.50,54,55,109.00
04/28/2009,00:00,630.50,631.00,630.50,631.00,114,10,124.00
04/28/2009,00:01,631.25,631.50,631.25,631.50,79,1,80.00
04/28/2009,00:02,631.50,631.50,631.25,631.50,7,44,51.00
04/28/2009,00:03,631.50,631.75,631.25,631.75,63,11,74.00
04/28/2009,00:04,631.75,631.75,631.25,631.50,53,15,68.00
04/28/2009,00:05,631.50,631.50,631.25,631.50,13,3,16.00
04/28/2009,00:06,631.75,631.75,631.00,631.25,12,39,51.00
04/28/2009,00:07,631.00,631.00,631.00,631.00,0,34,34.00
04/28/2009,00:08,631.00,631.25,630.75,631.25,30,40,70.00
04/28/2009,00:09,631.00,631.25,630.75,631.25,17,12,29.00
04/28/2009,00:10,631.25,631.50,631.25,631.25,60,3,63.00
04/28/2009,00:11,631.50,631.50,631.00,631.25,13,45,58.00
04/28/2009,00:12,631.25,631.25,631.25,631.25,0,15,15.00
04/28/2009,00:13,631.25,631.50,631.25,631.25,3,21,24.00
04/28/2009,00:14,631.25,631.50,631.25,631.50,14,10,24.00
04/28/2009,00:15,631.50,631.75,631.50,631.50,95,6,101.00
04/28/2009,00:16,631.75,632.00,631.50,632.00,33,6,39.00
04/28/2009,00:17,632.00,632.25,632.00,632.25,44,7,51.00
04/28/2009,00:18,632.25,632.50,632.00,632.25,96,35,131.00
04/28/2009,00:19,632.25,632.50,632.25,632.25,8,1,9.00
04/28/2009,00:20,632.25,632.25,632.25,632.25,0,12,12.00
04/28/2009,00:21,632.25,632.25,632.25,632.25,0,30,30.00
04/28/2009,00:22,632.25,632.50,632.25,632.25,30,7,37.00
04/28/2009,00:23,632.25,632.50,632.25,632.50,26,14,40.00
04/28/2009,00:24,632.50,633.00,632.50,632.75,179,3,182.00
04/28/2009,00:25,632.75,633.50,632.75,633.50,249,108,357.00
04/28/2009,00:26,633.75,633.75,633.25,633.25,123,95,218.00
04/28/2009,00:27,633.50,633.50,633.25,633.25,55,19,74.00
04/28/2009,00:28,633.00,633.00,632.25,632.50,27,52,79.00
04/28/2009,00:29,632.50,632.50,632.25,632.50,15,2,17.00
04/28/2009,00:30,632.25,632.25,632.25,632.25,0,54,54.00
04/28/2009,00:31,632.25,632.25,631.75,631.75,0,91,91.00
04/28/2009,00:32,632.00,632.00,631.75,631.75,54,52,106.00
04/28/2009,00:33,631.75,632.00,631.75,631.75,1,72,73.00
04/28/2009,00:34,631.75,631.75,631.75,631.75,0,40,40.00
04/28/2009,00:35,631.75,632.00,631.75,632.00,32,29,61.00
04/28/2009,00:36,632.00,632.75,632.00,632.25,62,30,92.00
04/28/2009,00:37,632.25,632.25,632.25,632.25,0,1,1.00
04/28/2009,00:38,632.25,632.25,632.25,632.25,0,21,21.00
04/28/2009,00:39,632.25,632.50,632.00,632.25,3,19,22.00
04/28/2009,00:40,631.75,632.00,631.50,631.50,5,68,73.00
04/28/2009,00:41,631.75,631.75,631.25,631.25,11,120,131.00
04/28/2009,00:42,631.25,631.50,631.00,631.25,51,199,250.00
04/28/2009,00:43,631.25,631.25,630.75,631.00,24,148,172.00
04/28/2009,00:44,631.25,631.25,631.00,631.00,3,6,9.00
04/28/2009,00:45,631.00,631.75,631.00,631.50,72,49,121.00
04/28/2009,00:46,631.75,631.75,630.75,630.75,5,223,228.00
04/28/2009,00:47,630.75,631.00,630.75,630.75,7,271,278.00
04/28/2009,00:48,630.50,630.75,630.50,630.75,105,26,131.00
04/28/2009,00:49,630.50,630.50,630.00,630.50,95,614,709.00
04/28/2009,00:50,630.50,630.75,630.25,630.50,32,119,151.00
04/28/2009,00:51,630.50,630.50,630.25,630.25,8,30,38.00
04/28/2009,00:52,630.50,630.50,630.50,630.50,59,0,59.00
04/28/2009,00:53,630.50,631.00,630.50,630.75,122,8,130.00
04/28/2009,00:54,631.00,631.25,630.75,631.00,63,32,95.00
04/28/2009,00:55,631.00,631.00,630.75,631.00,1,79,80.00
04/28/2009,00:56,631.00,631.50,631.00,631.25,93,32,125.00
04/28/2009,00:57,631.25,631.25,631.00,631.00,8,55,63.00
04/28/2009,00:58,631.00,631.25,631.00,631.25,70,2,72.00
04/28/2009,00:59,631.50,631.50,631.25,631.25,84,4,88.00
04/28/2009,01:00,631.25,631.75,631.00,631.50,119,28,147.00
04/28/2009,01:01,631.50,632.00,631.25,631.75,175,244,419.00
04/28/2009,01:02,631.50,632.00,631.50,631.75,130,155,285.00
04/28/2009,01:03,631.75,631.75,631.25,631.25,241,254,495.00
04/28/2009,01:04,631.25,631.25,631.00,631.00,53,111,164.00
04/28/2009,01:05,631.25,631.50,631.00,631.25,43,16,59.00
04/28/2009,01:06,631.25,631.50,631.00,631.50,224,118,342.00
04/28/2009,01:07,631.50,632.00,631.50,632.00,243,0,243.00
04/28/2009,01:08,632.00,632.00,631.75,632.00,60,1,61.00
04/28/2009,01:09,632.25,632.25,632.00,632.00,2,32,34.00
04/28/2009,01:10,632.00,632.00,631.50,631.75,90,172,262.00
04/28/2009,01:11,631.50,631.75,631.50,631.75,11,43,54.00
04/28/2009,01:12,631.75,632.00,631.75,632.00,172,1,173.00
04/28/2009,01:13,632.25,632.25,632.00,632.25,225,27,252.00
04/28/2009,01:14,632.00,632.75,632.00,632.75,183,2,185.00
04/28/2009,01:15,632.75,632.75,632.25,632.50,16,42,58.00
04/28/2009,01:16,632.50,632.50,632.25,632.25,12,8,20.00
04/28/2009,01:17,632.25,632.25,631.75,631.75,1,223,224.00
04/28/2009,01:18,631.75,632.00,631.75,632.00,30,4,34.00
04/28/2009,01:19,632.00,632.25,631.75,632.25,102,16,118.00
04/28/2009,01:20,632.25,632.75,632.25,632.50,112,14,126.00
04/28/2009,01:21,632.50,632.50,632.25,632.25,58,16,74.00
04/28/2009,01:22,632.50,632.75,632.25,632.50,19,11,30.00
04/28/2009,01:23,632.50,632.50,632.25,632.25,0,19,19.00
04/28/2009,01:24,632.50,632.50,632.50,632.50,105,0,105.00
04/28/2009,01:25,632.50,632.50,632.50,632.50,2,0,2.00
04/28/2009,01:26,632.50,632.75,632.50,632.50,16,17,33.00
04/28/2009,01:27,632.75,632.75,632.50,632.50,36,75,111.00
04/28/2009,01:28,632.75,633.00,632.50,632.75,206,25,231.00
04/28/2009,01:29,632.75,633.00,632.75,633.00,22,8,30.00
04/28/2009,01:30,633.00,633.00,632.25,632.25,3,181,184.00
04/28/2009,01:31,632.25,632.25,631.75,631.75,13,202,215.00
04/28/2009,01:32,631.75,632.00,631.00,631.00,69,309,378.00
04/28/2009,01:33,631.00,631.00,630.25,630.50,148,244,392.00
04/28/2009,01:34,630.50,630.75,630.25,630.50,317,359,676.00
04/28/2009,01:35,630.50,630.75,630.25,630.25,252,239,491.00
04/28/2009,01:36,630.50,630.75,630.00,630.00,45,125,170.00
04/28/2009,01:37,630.25,630.25,629.75,629.75,245,758,1003.00
04/28/2009,01:38,629.75,630.00,629.50,629.75,193,231,424.00
04/28/2009,01:39,629.75,630.25,629.75,630.00,110,157,267.00
04/28/2009,01:40,630.00,630.00,629.50,629.75,22,117,139.00
04/28/2009,01:41,629.75,630.25,629.50,630.00,284,147,431.00
04/28/2009,01:42,629.75,630.00,629.50,629.75,43,100,143.00
04/28/2009,01:43,629.75,630.00,629.50,629.75,170,88,258.00
04/28/2009,01:44,630.00,630.25,629.75,629.75,106,211,317.00
04/28/2009,01:45,629.75,629.75,629.50,629.75,111,299,410.00
04/28/2009,01:46,629.75,629.75,629.25,629.50,41,255,296.00
04/28/2009,01:47,629.75,629.75,629.25,629.50,32,401,433.00
04/28/2009,01:48,629.50,629.75,629.50,629.50,88,49,137.00
04/28/2009,01:49,629.50,630.00,629.50,629.75,37,74,111.00
04/28/2009,01:50,629.75,630.00,629.50,629.50,100,67,167.00
04/28/2009,01:51,629.75,630.00,629.50,629.75,32,88,120.00
04/28/2009,01:52,629.50,629.50,628.50,628.75,51,2802,2853.00
04/28/2009,01:53,628.75,629.00,628.50,629.00,712,295,1007.00
04/28/2009,01:54,628.75,629.00,628.50,628.75,428,126,554.00
04/28/2009,01:55,628.75,628.75,628.00,628.25,112,1193,1305.00
04/28/2009,01:56,628.25,628.25,625.25,626.50,966,3891,4857.00
04/28/2009,01:57,626.25,626.75,626.00,626.50,347,274,621.00
04/28/2009,01:58,626.50,626.75,626.25,626.50,196,284,480.00
04/28/2009,01:59,626.75,627.25,626.50,626.75,376,146,522.00
04/28/2009,02:00,626.75,627.00,626.25,626.75,384,371,755.00
04/28/2009,02:01,626.75,627.25,626.50,627.00,773,747,1520.00
04/28/2009,02:02,627.00,627.75,627.00,627.25,595,181,776.00
04/28/2009,02:03,627.25,628.00,627.25,627.75,347,236,583.00
04/28/2009,02:04,627.75,628.25,627.00,627.25,408,495,903.00
04/28/2009,02:05,627.00,627.75,627.00,627.75,215,199,414.00
04/28/2009,02:06,627.75,628.00,627.00,627.50,470,551,1021.00
04/28/2009,02:07,627.50,628.00,627.25,628.00,180,88,268.00
04/28/2009,02:08,627.75,629.75,627.50,629.50,825,175,1000.00
04/28/2009,02:09,629.25,629.50,628.75,629.00,310,358,668.00
04/28/2009,02:10,629.25,629.75,629.00,629.50,170,77,247.00
04/28/2009,02:11,629.75,629.75,629.00,629.00,59,502,561.00
04/28/2009,02:12,629.00,629.25,628.50,628.75,92,291,383.00
04/28/2009,02:13,628.75,629.50,628.75,629.25,277,75,352.00
04/28/2009,02:14,629.25,629.75,629.00,629.50,420,103,523.00
04/28/2009,02:15,629.50,629.75,628.75,628.75,46,262,308.00
04/28/2009,02:16,628.75,629.25,628.50,629.25,301,52,353.00
04/28/2009,02:17,629.25,629.75,629.00,629.25,384,106,490.00
04/28/2009,02:18,629.50,629.75,629.25,629.50,67,22,89.00
04/28/2009,02:19,629.50,630.00,629.50,629.75,119,73,192.00
04/28/2009,02:20,629.75,630.50,629.75,630.50,221,38,259.00
04/28/2009,02:21,630.25,630.75,630.25,630.50,383,126,509.00
04/28/2009,02:22,630.50,630.50,630.00,630.25,156,247,403.00
04/28/2009,02:23,630.25,630.25,629.25,629.50,101,546,647.00
04/28/2009,02:24,629.50,629.75,629.25,629.25,131,255,386.00
04/28/2009,02:25,629.50,629.75,629.25,629.25,64,284,348.00
04/28/2009,02:26,629.00,629.25,628.50,628.75,31,273,304.00
04/28/2009,02:27,629.00,629.00,628.50,629.00,165,35,200.00
04/28/2009,02:28,629.00,629.00,628.00,628.25,106,409,515.00
04/28/2009,02:29,628.25,628.25,627.75,628.00,415,152,567.00
04/28/2009,02:30,628.00,628.50,627.75,628.50,321,134,455.00
04/28/2009,02:31,628.50,628.50,627.50,627.50,102,747,849.00
04/28/2009,02:32,627.75,628.50,627.75,628.50,601,37,638.00
04/28/2009,02:33,628.50,628.50,628.00,628.25,270,562,832.00
04/28/2009,02:34,628.50,628.75,627.75,628.50,147,91,238.00
04/28/2009,02:35,628.50,628.50,628.00,628.25,95,78,173.00
04/28/2009,02:36,628.50,629.00,628.50,628.75,213,59,272.00
04/28/2009,02:37,629.00,629.00,628.50,628.75,92,109,201.00
04/28/2009,02:38,629.00,629.00,628.75,628.75,71,99,170.00
04/28/2009,02:39,628.75,628.75,628.50,628.75,85,82,167.00
04/28/2009,02:40,628.75,629.25,628.50,628.50,75,191,266.00
04/28/2009,02:41,628.50,628.75,628.25,628.50,160,90,250.00
04/28/2009,02:42,628.50,628.75,627.75,627.75,65,216,281.00
04/28/2009,02:43,627.75,627.75,627.00,627.00,22,374,396.00
04/28/2009,02:44,627.25,627.25,626.00,626.75,299,856,1155.00
04/28/2009,02:45,626.75,627.25,626.25,626.75,308,439,747.00
04/28/2009,02:46,626.75,626.75,625.75,625.75,134,525,659.00
04/28/2009,02:47,625.75,626.25,625.50,626.00,385,505,890.00
04/28/2009,02:48,626.00,626.75,626.00,626.75,461,334,795.00
04/28/2009,02:49,626.75,627.25,626.50,627.25,410,89,499.00
04/28/2009,02:50,627.25,627.25,626.75,627.00,110,248,358.00
04/28/2009,02:51,627.25,627.50,627.00,627.25,194,163,357.00
04/28/2009,02:52,627.50,628.00,627.50,628.00,307,160,467.00
04/28/2009,02:53,627.75,628.00,627.75,627.75,22,166,188.00
04/28/2009,02:54,628.00,628.00,627.75,627.75,165,770,935.00
04/28/2009,02:55,627.75,628.00,627.75,628.00,43,30,73.00
04/28/2009,02:56,627.75,628.50,627.50,628.50,564,170,734.00
04/28/2009,02:57,628.50,629.00,628.25,629.00,692,409,1101.00
04/28/2009,02:58,628.75,629.25,628.75,628.75,302,305,607.00
04/28/2009,02:59,628.75,629.00,628.75,628.75,172,46,218.00
04/28/2009,03:00,629.00,629.00,628.75,629.00,196,203,399.00
04/28/2009,03:01,629.25,629.25,628.75,628.75,257,440,697.00
04/28/2009,03:02,628.75,629.25,628.75,629.00,194,325,519.00
04/28/2009,03:03,629.00,629.25,628.75,629.00,297,368,665.00
04/28/2009,03:04,629.00,630.00,629.00,629.75,781,81,862.00
04/28/2009,03:05,629.75,630.00,629.50,629.75,547,782,1329.00
04/28/2009,03:06,629.75,630.25,629.50,630.00,220,403,623.00
04/28/2009,03:07,629.75,630.00,629.75,629.75,129,89,218.00
04/28/2009,03:08,629.50,629.75,629.25,629.50,109,147,256.00
04/28/2009,03:09,629.75,629.75,629.25,629.50,26,141,167.00
04/28/2009,03:10,629.25,629.75,628.75,629.00,151,284,435.00
04/28/2009,03:11,629.00,629.50,628.50,628.75,131,156,287.00
04/28/2009,03:12,628.75,629.50,628.75,629.25,151,58,209.00
04/28/2009,03:13,629.00,629.75,628.75,629.75,323,117,440.00
04/28/2009,03:14,629.75,629.75,629.00,629.25,48,189,237.00
04/28/2009,03:15,629.25,629.50,628.75,629.25,138,57,195.00
04/28/2009,03:16,629.50,629.50,628.25,628.75,147,460,607.00
04/28/2009,03:17,628.50,629.00,628.00,628.00,37,417,454.00
04/28/2009,03:18,628.00,628.25,627.50,627.75,231,446,677.00
04/28/2009,03:19,627.75,628.00,627.50,628.00,266,231,497.00
04/28/2009,03:20,628.00,628.75,628.00,628.25,303,200,503.00
04/28/2009,03:21,628.25,628.75,628.00,628.75,125,49,174.00
04/28/2009,03:22,628.75,629.00,627.50,628.00,292,613,905.00
04/28/2009,03:23,628.25,628.25,627.75,627.75,29,178,207.00
04/28/2009,03:24,627.75,628.00,627.75,628.00,166,128,294.00
04/28/2009,03:25,627.75,628.00,627.75,628.00,103,7,110.00
04/28/2009,03:26,628.25,628.75,628.25,628.75,306,36,342.00
04/28/2009,03:27,629.00,629.00,628.75,629.00,11,11,22.00
04/28/2009,03:28,628.75,628.75,628.25,628.50,43,183,226.00
04/28/2009,03:29,628.50,628.50,628.25,628.50,52,33,85.00
04/28/2009,03:30,628.75,628.75,628.50,628.75,103,17,120.00
04/28/2009,03:31,629.00,629.25,628.75,629.25,288,13,301.00
04/28/2009,03:32,629.25,629.75,629.25,629.75,175,27,202.00
04/28/2009,03:33,629.50,630.25,629.50,630.25,235,11,246.00
04/28/2009,03:34,630.00,630.25,629.50,629.75,81,166,247.00
04/28/2009,03:35,629.50,629.75,629.50,629.50,1,39,40.00
04/28/2009,03:36,629.50,629.75,629.50,629.75,60,47,107.00
04/28/2009,03:37,630.00,630.25,629.75,630.00,136,66,202.00
04/28/2009,03:38,630.00,630.25,629.75,630.00,14,49,63.00
04/28/2009,03:39,629.75,630.00,629.75,629.75,4,44,48.00
04/28/2009,03:40,630.00,630.25,630.00,630.25,71,1,72.00
04/28/2009,03:41,630.00,630.75,630.00,630.75,274,14,288.00
04/28/2009,03:42,630.50,630.75,630.50,630.50,10,46,56.00
04/28/2009,03:43,630.50,630.50,630.50,630.50,0,152,152.00
04/28/2009,03:44,630.50,630.50,630.25,630.25,2,103,105.00
04/28/2009,03:45,630.25,630.25,630.00,630.00,0,80,80.00
04/28/2009,03:46,630.25,630.50,630.00,630.00,44,78,122.00
04/28/2009,03:47,630.00,630.00,629.25,629.25,1,360,361.00
04/28/2009,03:48,629.25,629.25,628.75,628.75,11,406,417.00
04/28/2009,03:49,629.00,629.25,628.75,629.25,87,54,141.00
04/28/2009,03:50,629.25,629.50,629.00,629.50,118,20,138.00
04/28/2009,03:51,629.50,629.50,629.00,629.25,128,140,268.00
04/28/2009,03:52,629.25,629.50,629.00,629.00,36,288,324.00
04/28/2009,03:53,629.00,629.25,629.00,629.00,7,34,41.00
04/28/2009,03:54,629.25,629.25,628.75,629.00,95,59,154.00
04/28/2009,03:55,629.00,629.00,628.75,629.00,71,1,72.00
04/28/2009,03:56,629.00,629.25,629.00,629.25,58,2,60.00
04/28/2009,03:57,629.25,629.25,629.00,629.25,75,12,87.00
04/28/2009,03:58,629.25,629.50,629.25,629.25,28,42,70.00
04/28/2009,03:59,629.25,629.25,629.25,629.25,0,79,79.00
04/28/2009,04:00,629.25,630.00,629.25,629.75,279,33,312.00
04/28/2009,04:01,629.75,630.25,629.75,630.25,311,89,400.00
04/28/2009,04:02,630.25,630.25,629.50,629.50,120,183,303.00
04/28/2009,04:03,629.50,630.25,629.50,629.75,238,53,291.00
04/28/2009,04:04,630.00,630.00,629.75,629.75,104,48,152.00
04/28/2009,04:05,629.75,630.25,629.50,630.25,115,60,175.00
04/28/2009,04:06,630.00,630.50,630.00,630.50,168,40,208.00
04/28/2009,04:07,630.50,630.50,629.50,630.00,202,265,467.00
04/28/2009,04:08,630.00,630.00,629.75,630.00,69,31,100.00
04/28/2009,04:09,629.75,630.00,629.50,629.50,253,277,530.00
04/28/2009,04:10,629.50,629.75,629.00,629.00,44,434,478.00
04/28/2009,04:11,629.00,629.00,628.50,628.75,2,272,274.00
04/28/2009,04:12,628.75,629.00,628.25,629.00,162,256,418.00
04/28/2009,04:13,628.75,629.00,628.25,629.00,84,196,280.00
04/28/2009,04:14,628.75,629.00,628.75,629.00,5,28,33.00
04/28/2009,04:15,629.00,629.00,628.75,628.75,9,150,159.00
04/28/2009,04:16,628.75,629.00,628.50,628.50,296,108,404.00
04/28/2009,04:17,628.50,628.50,628.25,628.25,0,224,224.00
04/28/2009,04:18,628.25,628.50,628.25,628.25,7,157,164.00
04/28/2009,04:19,628.00,628.50,628.00,628.50,27,16,43.00
04/28/2009,04:20,628.50,628.75,628.25,628.75,105,111,216.00
04/28/2009,04:21,628.50,628.75,628.25,628.50,75,167,242.00
04/28/2009,04:22,628.25,628.50,628.25,628.50,33,12,45.00
04/28/2009,04:23,628.50,628.50,628.00,628.00,28,125,153.00
04/28/2009,04:24,628.00,628.00,627.75,628.00,2,246,248.00
04/28/2009,04:25,627.75,628.25,627.75,628.25,146,27,173.00
04/28/2009,04:26,628.25,628.50,628.00,628.25,136,2,138.00
04/28/2009,04:27,628.25,628.25,628.25,628.25,0,77,77.00
04/28/2009,04:28,628.50,628.50,627.50,627.75,5,283,288.00
04/28/2009,04:29,628.00,628.00,627.75,628.00,4,52,56.00
04/28/2009,04:30,628.00,628.50,628.00,628.50,204,12,216.00
04/28/2009,04:31,628.50,629.00,628.25,628.75,148,101,249.00
04/28/2009,04:32,628.50,628.75,628.50,628.50,22,27,49.00
04/28/2009,04:33,628.50,628.75,628.50,628.50,77,23,100.00
04/28/2009,04:34,628.75,628.75,628.75,628.75,51,0,51.00
04/28/2009,04:35,628.75,629.00,628.75,629.00,85,5,90.00
04/28/2009,04:36,628.75,629.00,628.75,629.00,59,12,71.00
04/28/2009,04:37,629.00,629.50,629.00,629.25,190,114,304.00
04/28/2009,04:38,629.25,629.25,629.00,629.00,0,86,86.00
04/28/2009,04:39,628.75,629.25,628.75,629.25,68,18,86.00
04/28/2009,04:40,629.00,629.25,629.00,629.00,11,82,93.00
04/28/2009,04:41,629.00,629.50,629.00,629.50,167,10,177.00
04/28/2009,04:42,629.25,629.50,629.25,629.25,5,118,123.00
04/28/2009,04:43,629.25,629.25,629.00,629.25,14,11,25.00
04/28/2009,04:44,629.00,629.00,628.50,628.50,3,247,250.00
04/28/2009,04:45,628.75,629.00,628.75,628.75,78,32,110.00
04/28/2009,04:46,628.75,629.00,628.75,629.00,2,35,37.00
04/28/2009,04:47,629.00,629.00,628.75,628.75,5,67,72.00
04/28/2009,04:48,628.75,628.75,628.50,628.75,149,40,189.00
04/28/2009,04:49,628.75,628.75,628.75,628.75,25,0,25.00
04/28/2009,04:50,628.75,629.00,628.75,628.75,13,22,35.00
04/28/2009,04:51,628.75,629.00,628.50,628.50,1,56,57.00
04/28/2009,04:52,628.50,628.50,628.25,628.25,2,78,80.00
04/28/2009,04:53,628.50,628.50,628.50,628.50,109,0,109.00
04/28/2009,04:54,628.50,628.50,628.00,628.00,50,227,277.00
04/28/2009,04:55,628.50,628.75,628.25,628.75,48,8,56.00
04/28/2009,04:56,628.75,629.25,628.75,629.00,181,2,183.00
04/28/2009,04:57,629.25,629.25,629.00,629.25,39,3,42.00
04/28/2009,04:58,629.00,629.00,628.75,628.75,0,126,126.00
04/28/2009,04:59,628.75,628.75,628.50,628.75,2,156,158.00
04/28/2009,05:00,628.75,628.75,628.50,628.75,11,4,15.00
04/28/2009,05:01,628.50,629.00,628.25,628.75,200,113,313.00
04/28/2009,05:02,628.50,628.75,628.50,628.75,2,10,12.00
04/28/2009,05:03,628.75,628.75,628.75,628.75,3,0,3.00
04/28/2009,05:04,628.75,628.75,628.50,628.50,23,12,35.00
04/28/2009,05:05,628.50,629.00,628.50,629.00,165,62,227.00
04/28/2009,05:06,629.00,629.00,628.75,628.75,17,50,67.00
04/28/2009,05:07,628.75,628.75,628.50,628.50,11,50,61.00
04/28/2009,05:08,628.50,628.50,628.25,628.50,2,71,73.00
04/28/2009,05:09,628.50,628.75,628.50,628.75,269,0,269.00
04/28/2009,05:10,628.75,628.75,628.50,628.75,72,147,219.00
04/28/2009,05:11,629.00,629.00,628.75,628.75,4,18,22.00
04/28/2009,05:12,628.75,629.00,628.75,628.75,1,69,70.00
04/28/2009,05:13,628.75,628.75,628.25,628.50,9,135,144.00
04/28/2009,05:14,628.50,628.50,628.25,628.50,119,18,137.00
04/28/2009,05:15,628.50,628.75,628.25,628.75,193,13,206.00
04/28/2009,05:16,628.75,628.75,628.50,628.75,32,214,246.00
04/28/2009,05:17,628.50,628.75,628.50,628.50,8,36,44.00
04/28/2009,05:18,628.50,628.50,628.50,628.50,0,34,34.00
04/28/2009,05:19,628.50,628.75,628.50,628.75,115,28,143.00
04/28/2009,05:20,628.75,628.75,628.50,628.50,78,7,85.00
04/28/2009,05:21,628.75,628.75,628.25,628.50,102,169,271.00
04/28/2009,05:22,628.75,629.25,628.75,629.25,325,31,356.00
04/28/2009,05:23,629.00,629.00,629.00,629.00,0,25,25.00
04/28/2009,05:24,629.00,629.25,629.00,629.00,4,93,97.00
04/28/2009,05:25,629.00,629.00,629.00,629.00,0,71,71.00
04/28/2009,05:26,629.00,629.25,629.00,629.25,1,17,18.00
04/28/2009,05:27,629.25,629.25,629.00,629.25,7,1,8.00
04/28/2009,05:28,629.00,629.25,628.75,628.75,9,143,152.00
04/28/2009,05:29,628.75,628.75,628.25,628.50,53,124,177.00
04/28/2009,05:30,628.50,628.75,628.50,628.50,5,2,7.00
04/28/2009,05:31,628.50,628.75,628.25,628.75,82,100,182.00
04/28/2009,05:32,628.50,628.75,628.50,628.50,16,13,29.00
04/28/2009,05:33,628.50,628.75,628.50,628.50,13,33,46.00
04/28/2009,05:34,628.75,628.75,628.50,628.50,11,66,77.00
04/28/2009,05:35,628.50,628.75,628.50,628.75,203,15,218.00
04/28/2009,05:36,628.75,628.75,628.50,628.75,329,15,344.00
04/28/2009,05:37,628.75,628.75,628.50,628.75,60,43,103.00
04/28/2009,05:38,628.75,628.75,627.50,627.50,69,1083,1152.00
04/28/2009,05:39,627.50,627.75,627.50,627.75,118,14,132.00
04/28/2009,05:40,627.75,627.75,627.50,627.75,123,21,144.00
04/28/2009,05:41,627.50,627.50,627.25,627.50,171,994,1165.00
04/28/2009,05:42,627.75,627.75,627.50,627.75,339,11,350.00
04/28/2009,05:43,627.75,627.75,627.50,627.50,9,71,80.00
04/28/2009,05:44,627.50,627.75,627.25,627.50,109,67,176.00
04/28/2009,05:45,627.75,627.75,627.25,627.75,22,45,67.00
04/28/2009,05:46,627.75,628.25,627.75,628.25,222,4,226.00
04/28/2009,05:47,628.25,628.25,628.00,628.25,10,120,130.00
04/28/2009,05:48,628.00,628.50,628.00,628.50,199,7,206.00
04/28/2009,05:49,628.50,628.75,628.25,628.50,150,86,236.00
04/28/2009,05:50,628.50,628.75,628.25,628.25,88,186,274.00
04/28/2009,05:51,628.50,628.75,628.25,628.25,134,308,442.00
04/28/2009,05:52,628.25,628.50,628.25,628.25,528,136,664.00
04/28/2009,05:53,628.50,628.50,628.25,628.25,40,96,136.00
04/28/2009,05:54,628.25,628.50,628.25,628.50,36,160,196.00
04/28/2009,05:55,628.25,628.75,628.25,628.75,397,9,406.00
04/28/2009,05:56,629.00,629.25,628.75,629.00,185,12,197.00
04/28/2009,05:57,629.00,629.50,629.00,629.25,160,109,269.00
04/28/2009,05:58,629.25,629.50,628.75,629.25,131,294,425.00
04/28/2009,05:59,629.00,629.50,629.00,629.00,137,399,536.00
04/28/2009,06:00,629.00,629.00,628.75,628.75,6,50,56.00
04/28/2009,06:01,629.00,629.50,628.75,629.50,429,49,478.00
04/28/2009,06:02,629.50,629.75,629.00,629.50,439,133,572.00
04/28/2009,06:03,629.50,629.75,629.50,629.75,519,8,527.00
04/28/2009,06:04,629.75,630.00,629.75,629.75,545,59,604.00
04/28/2009,06:05,630.00,630.00,629.50,629.75,318,347,665.00
04/28/2009,06:06,629.75,630.00,629.50,629.75,342,337,679.00
04/28/2009,06:07,629.50,629.50,629.50,629.50,0,190,190.00
04/28/2009,06:08,629.50,629.75,629.50,629.50,3,164,167.00
04/28/2009,06:09,629.50,629.50,629.00,629.25,196,441,637.00
04/28/2009,06:10,629.00,629.25,629.00,629.25,88,119,207.00
04/28/2009,06:11,629.00,629.25,628.75,628.75,153,470,623.00
04/28/2009,06:12,629.00,629.25,628.75,629.25,114,112,226.00
04/28/2009,06:13,629.00,629.00,628.50,628.50,55,385,440.00
04/28/2009,06:14,628.50,628.75,628.50,628.75,73,172,245.00
04/28/2009,06:15,628.75,628.75,628.50,628.75,29,4,33.00
04/28/2009,06:16,628.75,628.75,628.50,628.50,109,8,117.00
04/28/2009,06:17,628.50,629.00,628.25,628.50,704,543,1247.00
04/28/2009,06:18,628.50,628.50,628.00,628.25,110,312,422.00
04/28/2009,06:19,628.25,628.50,628.00,628.25,214,78,292.00
04/28/2009,06:20,628.50,628.50,628.25,628.25,34,168,202.00
04/28/2009,06:21,628.25,628.25,628.00,628.25,68,202,270.00
04/28/2009,06:22,628.25,628.75,628.25,628.75,101,1,102.00
04/28/2009,06:23,628.75,628.75,628.50,628.50,51,15,66.00
04/28/2009,06:24,628.50,628.50,628.25,628.50,3,142,145.00
04/28/2009,06:25,628.25,628.25,628.00,628.25,209,166,375.00
04/28/2009,06:26,628.25,628.50,628.25,628.50,286,34,320.00
04/28/2009,06:27,628.50,628.50,628.25,628.50,150,70,220.00
04/28/2009,06:28,628.50,628.50,628.25,628.50,28,5,33.00
04/28/2009,06:29,628.50,628.50,628.00,628.25,208,477,685.00
04/28/2009,06:30,628.25,628.50,627.75,627.75,65,1171,1236.00
04/28/2009,06:31,627.75,628.25,627.75,628.00,343,520,863.00
04/28/2009,06:32,628.00,628.25,627.75,628.25,172,227,399.00
04/28/2009,06:33,628.25,628.25,628.00,628.00,129,37,166.00
04/28/2009,06:34,628.00,628.25,627.75,628.25,215,306,521.00
04/28/2009,06:35,628.25,628.25,627.75,628.00,104,274,378.00
04/28/2009,06:36,628.25,628.50,628.00,628.25,293,258,551.00
04/28/2009,06:37,628.00,628.25,628.00,628.00,35,97,132.00
04/28/2009,06:38,628.25,628.25,628.00,628.00,144,80,224.00
04/28/2009,06:39,628.25,628.25,628.00,628.25,88,173,261.00
04/28/2009,06:40,628.50,628.50,628.00,628.00,2,150,152.00
04/28/2009,06:41,628.00,628.00,627.75,628.00,48,357,405.00
04/28/2009,06:42,628.00,628.00,627.75,628.00,353,5,358.00
04/28/2009,06:43,628.00,628.25,628.00,628.25,197,0,197.00
04/28/2009,06:44,628.25,628.25,628.00,628.25,227,14,241.00
04/28/2009,06:45,628.00,628.25,627.75,628.00,26,172,198.00
04/28/2009,06:46,627.75,628.25,627.75,628.00,175,48,223.00
04/28/2009,06:47,628.00,628.25,628.00,628.25,83,12,95.00
04/28/2009,06:48,628.25,628.25,628.00,628.00,107,17,124.00
04/28/2009,06:49,628.25,628.50,628.25,628.50,445,29,474.00
04/28/2009,06:50,628.50,628.75,628.50,628.75,194,60,254.00
04/28/2009,06:51,628.75,629.00,628.25,628.50,514,183,697.00
04/28/2009,06:52,628.75,629.00,628.25,628.75,143,43,186.00
04/28/2009,06:53,628.75,629.00,628.75,629.00,98,15,113.00
04/28/2009,06:54,629.00,629.00,628.75,629.00,322,16,338.00
04/28/2009,06:55,629.00,629.25,628.75,629.25,607,3,610.00
04/28/2009,06:56,629.25,629.25,629.00,629.00,102,431,533.00
04/28/2009,06:57,629.25,629.25,628.75,629.00,143,165,308.00
04/28/2009,06:58,629.00,629.25,628.75,629.25,34,7,41.00
04/28/2009,06:59,629.00,629.25,629.00,629.25,381,3,384.00
04/28/2009,07:00,629.25,629.50,629.25,629.25,56,12,68.00
04/28/2009,07:01,629.50,629.50,629.25,629.50,653,10,663.00
04/28/2009,07:02,629.75,629.75,629.50,629.50,305,56,361.00
04/28/2009,07:03,629.50,630.00,629.50,629.75,832,372,1204.00
04/28/2009,07:04,629.75,630.00,629.25,629.50,496,772,1268.00
04/28/2009,07:05,629.50,630.00,629.25,629.75,758,122,880.00
04/28/2009,07:06,629.75,630.25,629.75,630.00,529,83,612.00
04/28/2009,07:07,630.00,630.25,629.75,630.00,27,276,303.00
04/28/2009,07:08,630.00,630.00,629.75,630.00,110,76,186.00
04/28/2009,07:09,630.00,630.00,629.75,630.00,372,60,432.00
04/28/2009,07:10,630.00,630.00,629.75,630.00,98,2,100.00
04/28/2009,07:11,629.75,630.00,629.50,629.75,70,320,390.00
04/28/2009,07:12,629.75,629.75,629.50,629.75,53,36,89.00
04/28/2009,07:13,629.75,629.75,629.25,629.25,215,335,550.00
04/28/2009,07:14,629.25,630.00,629.25,629.75,1058,590,1648.00
04/28/2009,07:15,629.50,629.75,629.25,629.25,42,340,382.00
04/28/2009,07:16,629.25,629.75,629.25,629.50,160,143,303.00
04/28/2009,07:17,629.25,629.25,628.75,628.75,19,710,729.00
04/28/2009,07:18,628.75,629.00,628.50,628.75,108,294,402.00
04/28/2009,07:19,629.00,629.00,628.50,628.75,137,257,394.00
04/28/2009,07:20,628.75,628.75,628.50,628.75,215,474,689.00
04/28/2009,07:21,628.50,629.00,628.50,628.75,484,219,703.00
04/28/2009,07:22,628.75,628.75,628.25,628.50,619,650,1269.00
04/28/2009,07:23,628.50,628.75,628.25,628.25,314,328,642.00
04/28/2009,07:24,628.50,628.50,627.75,628.00,279,601,880.00
04/28/2009,07:25,628.25,628.50,628.00,628.00,354,297,651.00
04/28/2009,07:26,628.00,628.25,628.00,628.25,455,84,539.00
04/28/2009,07:27,628.00,628.50,627.75,628.50,513,299,812.00
04/28/2009,07:28,628.50,628.75,628.50,628.75,72,193,265.00
04/28/2009,07:29,628.75,628.75,628.50,628.50,471,70,541.00
04/28/2009,07:30,628.50,628.75,628.50,628.50,66,69,135.00
04/28/2009,07:31,628.50,629.00,628.25,629.00,206,301,507.00
04/28/2009,07:32,629.00,629.00,628.75,628.75,125,174,299.00
04/28/2009,07:33,628.75,629.00,628.25,628.50,12,443,455.00
04/28/2009,07:34,628.25,629.00,628.25,628.75,606,590,1196.00
04/28/2009,07:35,628.75,628.75,628.25,628.50,194,95,289.00
04/28/2009,07:36,628.75,628.75,628.50,628.75,104,94,198.00
04/28/2009,07:37,628.50,628.75,628.25,628.75,175,144,319.00
04/28/2009,07:38,628.75,629.25,628.75,629.00,398,67,465.00
04/28/2009,07:39,629.00,629.50,629.00,629.50,397,36,433.00
04/28/2009,07:40,629.50,629.75,629.00,629.75,832,334,1166.00
04/28/2009,07:41,629.75,630.50,629.25,630.50,1419,437,1856.00
04/28/2009,07:42,630.25,631.00,630.25,630.25,1282,1157,2439.00
04/28/2009,07:43,630.25,630.75,630.25,630.50,302,353,655.00
04/28/2009,07:44,630.75,630.75,630.50,630.50,47,168,215.00
04/28/2009,07:45,630.50,631.50,630.50,631.00,802,990,1792.00
04/28/2009,07:46,631.25,631.25,630.50,630.50,208,2404,2612.00
04/28/2009,07:47,630.50,630.75,630.50,630.50,747,97,844.00
04/28/2009,07:48,630.75,630.75,630.50,630.75,158,51,209.00
04/28/2009,07:49,630.50,631.00,630.25,630.75,604,312,916.00
04/28/2009,07:50,631.00,631.50,630.75,631.25,388,174,562.00
04/28/2009,07:51,631.25,631.50,631.00,631.00,1262,1340,2602.00
04/28/2009,07:52,631.25,632.50,631.25,632.00,2701,1182,3883.00
04/28/2009,07:53,632.00,633.00,632.00,632.75,2061,785,2846.00
04/28/2009,07:54,632.75,632.75,632.25,632.25,35,821,856.00
04/28/2009,07:55,632.25,632.75,632.25,632.25,257,993,1250.00
04/28/2009,07:56,632.25,632.50,631.75,632.00,83,535,618.00
04/28/2009,07:57,632.00,632.50,632.00,632.50,500,76,576.00
04/28/2009,07:58,632.25,632.50,632.25,632.25,262,131,393.00
04/28/2009,07:59,632.25,632.50,631.75,631.75,249,419,668.00
04/28/2009,08:00,631.75,632.00,631.25,631.75,436,1184,1620.00
04/28/2009,08:01,631.75,632.25,631.25,631.25,922,1177,2099.00
04/28/2009,08:02,631.25,631.50,630.75,630.75,490,842,1332.00
04/28/2009,08:03,631.00,631.25,630.50,630.50,509,978,1487.00
04/28/2009,08:04,630.75,631.25,630.50,631.00,1010,421,1431.00
04/28/2009,08:05,631.00,631.25,630.75,631.25,561,324,885.00
04/28/2009,08:06,631.25,631.50,631.00,631.00,233,327,560.00
04/28/2009,08:07,631.00,631.00,630.75,630.75,15,409,424.00
04/28/2009,08:08,630.75,630.75,630.25,630.25,37,491,528.00
04/28/2009,08:09,630.50,630.50,629.50,629.75,582,1441,2023.00
04/28/2009,08:10,630.00,631.00,629.50,630.75,1123,961,2084.00
04/28/2009,08:11,631.00,632.25,630.25,631.25,1771,1255,3026.00
04/28/2009,08:12,631.00,631.50,630.50,630.50,278,563,841.00
04/28/2009,08:13,630.50,630.75,630.00,630.00,68,509,577.00
04/28/2009,08:14,630.25,630.25,629.75,630.00,378,702,1080.00
04/28/2009,08:15,630.00,630.25,629.25,629.75,508,571,1079.00
04/28/2009,08:16,629.75,630.50,629.25,629.75,1928,1327,3255.00
04/28/2009,08:17,630.00,630.25,629.00,629.25,739,1663,2402.00
04/28/2009,08:18,629.25,630.00,629.00,629.50,608,624,1232.00
04/28/2009,08:19,629.50,630.00,629.00,629.25,452,1326,1778.00
04/28/2009,08:20,629.25,629.25,628.25,628.75,281,1680,1961.00
04/28/2009,08:21,628.75,629.00,628.50,628.50,377,632,1009.00
04/28/2009,08:22,628.75,628.75,628.00,628.25,375,1471,1846.00
04/28/2009,08:23,628.25,628.75,628.25,628.75,577,97,674.00
04/28/2009,08:24,628.75,629.00,628.50,629.00,298,51,349.00
04/28/2009,08:25,629.00,629.50,628.50,629.25,684,757,1441.00
04/28/2009,08:26,629.25,629.50,629.00,629.00,21,285,306.00
04/28/2009,08:27,629.00,629.50,629.00,629.25,367,226,593.00
04/28/2009,08:28,629.25,630.00,629.25,630.00,644,79,723.00
04/28/2009,08:29,629.75,630.75,629.50,630.50,986,483,1469.00
04/28/2009,08:30,630.25,631.75,630.25,631.50,4410,1543,5953.00
04/28/2009,08:31,631.75,632.75,631.25,632.25,8134,9188,17322.00
04/28/2009,08:32,632.00,632.25,631.25,631.25,2383,3975,6358.00
04/28/2009,08:33,631.25,631.50,630.75,631.25,4098,5088,9186.00
04/28/2009,08:34,631.25,632.00,631.00,631.50,4722,3955,8677.00
04/28/2009,08:35,631.50,631.75,630.50,631.75,4131,4969,9100.00
04/28/2009,08:36,631.50,632.25,631.00,631.50,3932,4022,7954.00
04/28/2009,08:37,631.50,632.50,629.50,629.75,5986,6933,12919.00
04/28/2009,08:38,630.00,632.50,629.75,632.00,8463,4347,12810.00
04/28/2009,08:39,632.25,633.25,631.50,633.00,5441,5163,10604.00
04/28/2009,08:40,632.75,633.50,632.75,633.00,2876,2979,5855.00
04/28/2009,08:41,633.00,634.00,632.75,633.75,4562,3946,8508.00
04/28/2009,08:42,633.75,634.00,632.75,633.25,3846,5699,9545.00
04/28/2009,08:43,633.25,633.50,632.25,632.75,3142,4874,8016.00
04/28/2009,08:44,632.75,633.75,632.75,633.50,3065,2891,5956.00
04/28/2009,08:45,633.75,633.75,632.50,633.25,1883,3470,5353.00
04/28/2009,08:46,633.25,633.50,632.25,632.50,4119,3881,8000.00
04/28/2009,08:47,632.75,633.75,632.25,632.75,3882,3473,7355.00
04/28/2009,08:48,632.75,633.25,632.50,632.75,2107,2864,4971.00
04/28/2009,08:49,632.75,634.00,632.50,634.00,3604,2020,5624.00
04/28/2009,08:50,633.75,634.00,632.50,633.00,4887,5298,10185.00
04/28/2009,08:51,633.25,635.25,633.00,634.75,8341,2621,10962.00
04/28/2009,08:52,634.75,635.25,634.50,634.75,2781,1891,4672.00
04/28/2009,08:53,634.75,635.00,634.25,634.75,2128,2721,4849.00
04/28/2009,08:54,634.75,635.50,634.75,634.75,4460,4057,8517.00
04/28/2009,08:55,635.00,635.50,634.25,635.50,3935,4281,8216.00
04/28/2009,08:56,635.50,635.50,634.50,634.50,2192,3738,5930.00
04/28/2009,08:57,634.75,635.50,634.25,635.25,3687,2917,6604.00
04/28/2009,08:58,635.25,636.00,635.25,635.50,8273,5033,13306.00
04/28/2009,08:59,635.50,636.50,635.25,636.00,5364,2369,7733.00
04/28/2009,09:00,635.75,636.50,635.50,636.50,5711,5627,11338.00
04/28/2009,09:01,636.50,639.00,636.50,637.75,19593,13790,33383.00
04/28/2009,09:02,637.75,639.00,637.50,638.50,9727,8722,18449.00
04/28/2009,09:03,638.75,641.50,638.50,640.50,13613,8040,21653.00
04/28/2009,09:04,640.75,640.75,639.25,639.75,5456,8264,13720.00
04/28/2009,09:05,639.75,640.00,639.25,639.50,3868,5801,9669.00
04/28/2009,09:06,639.50,640.25,639.00,640.00,4686,4032,8718.00
04/28/2009,09:07,639.75,640.75,639.75,640.25,4697,3930,8627.00
04/28/2009,09:08,640.00,640.25,639.00,639.50,3129,6042,9171.00
04/28/2009,09:09,639.50,640.25,639.50,639.75,2017,2684,4701.00
04/28/2009,09:10,640.00,640.50,639.75,639.75,2087,2721,4808.00
04/28/2009,09:11,640.00,640.00,639.00,639.25,2352,4913,7265.00
04/28/2009,09:12,639.25,639.50,638.75,639.25,3023,5437,8460.00
04/28/2009,09:13,639.25,639.25,638.50,638.50,3356,4392,7748.00
04/28/2009,09:14,638.50,639.00,638.25,638.75,3803,3264,7067.00
04/28/2009,09:15,639.00,639.50,638.25,639.50,3023,2130,5153.00
04/28/2009,09:16,639.50,639.75,638.75,639.00,3068,2856,5924.00
04/28/2009,09:17,639.00,639.75,638.75,639.25,2044,1627,3671.00
04/28/2009,09:18,639.25,640.75,639.25,640.50,4588,1442,6030.00
04/28/2009,09:19,640.50,641.25,640.25,641.00,5282,1737,7019.00
04/28/2009,09:20,641.00,641.25,640.50,640.75,1312,1984,3296.00
04/28/2009,09:21,641.00,641.50,640.75,641.25,3325,2600,5925.00
04/28/2009,09:22,641.00,641.50,640.25,641.00,4320,3696,8016.00
04/28/2009,09:23,641.00,642.25,641.00,642.00,6162,2048,8210.00
04/28/2009,09:24,642.00,642.25,641.75,642.25,3075,1702,4777.00
04/28/2009,09:25,642.00,642.25,641.00,641.25,2605,4180,6785.00
04/28/2009,09:26,641.50,641.75,641.00,641.75,1501,2469,3970.00
04/28/2009,09:27,641.75,642.25,641.25,642.00,2815,2572,5387.00
04/28/2009,09:28,642.00,642.50,641.75,642.25,2528,1820,4348.00
04/28/2009,09:29,642.50,642.50,641.25,641.75,2046,3555,5601.00
04/28/2009,09:30,642.00,642.50,641.75,642.25,3701,1390,5091.00
04/28/2009,09:31,642.25,643.00,641.50,641.50,7244,6537,13781.00
04/28/2009,09:32,641.50,642.25,641.50,641.75,2514,2038,4552.00
04/28/2009,09:33,641.75,642.00,641.00,641.00,1312,3783,5095.00
04/28/2009,09:34,641.00,641.50,640.50,640.75,1004,3323,4327.00
04/28/2009,09:35,640.75,641.25,640.50,640.75,2771,2460,5231.00
04/28/2009,09:36,641.00,642.75,640.75,642.25,6728,7564,14292.00
04/28/2009,09:37,642.25,642.50,641.75,642.00,1842,1260,3102.00
04/28/2009,09:38,642.00,642.75,641.50,641.50,2048,2059,4107.00
04/28/2009,09:39,641.75,642.25,641.25,642.00,1966,1490,3456.00
04/28/2009,09:40,641.75,642.75,641.75,642.75,3920,1742,5662.00
04/28/2009,09:41,642.75,643.75,642.50,643.75,8410,4879,13289.00
04/28/2009,09:42,643.75,644.75,643.50,644.75,8855,6341,15196.00
04/28/2009,09:43,644.75,644.75,643.75,643.75,473,5547,6020.00
04/28/2009,09:44,643.75,644.75,643.75,644.50,4007,2029,6036.00
04/28/2009,09:45,644.50,644.50,643.50,644.00,3967,4039,8006.00
04/28/2009,09:46,644.25,644.50,644.00,644.50,3243,3204,6447.00
04/28/2009,09:47,644.25,645.25,644.00,644.50,9539,3171,12710.00
04/28/2009,09:48,644.50,644.75,644.00,644.25,2730,2181,4911.00
04/28/2009,09:49,644.00,644.25,643.50,644.25,1743,2466,4209.00
04/28/2009,09:50,644.25,644.25,643.00,643.25,3367,4424,7791.00
04/28/2009,09:51,643.25,644.00,643.25,643.75,2771,2903,5674.00
04/28/2009,09:52,643.50,644.00,643.50,643.50,1265,832,2097.00
04/28/2009,09:53,643.75,643.75,643.00,643.00,953,2043,2996.00
04/28/2009,09:54,643.25,643.25,642.25,642.50,3136,5610,8746.00
04/28/2009,09:55,642.25,643.00,642.25,642.50,3528,1873,5401.00
04/28/2009,09:56,642.50,642.50,642.00,642.25,1727,2267,3994.00
04/28/2009,09:57,642.00,642.50,641.75,642.50,1292,1126,2418.00
04/28/2009,09:58,642.50,642.50,641.00,641.50,1679,5908,7587.00
04/28/2009,09:59,641.25,642.00,641.25,641.75,2065,2267,4332.00
04/28/2009,10:00,642.00,642.25,641.75,642.00,1188,777,1965.00
04/28/2009,10:01,642.00,643.00,642.00,643.00,3737,391,4128.00
04/28/2009,10:02,643.00,643.00,642.25,642.50,1012,2722,3734.00
04/28/2009,10:03,642.25,642.75,642.00,642.25,1774,1867,3641.00
04/28/2009,10:04,642.50,643.25,642.00,643.25,1979,1213,3192.00
04/28/2009,10:05,643.25,643.25,642.75,642.75,1584,2102,3686.00
04/28/2009,10:06,642.75,642.75,641.75,641.75,2133,4459,6592.00
04/28/2009,10:07,641.75,642.00,641.50,641.50,575,3677,4252.00
04/28/2009,10:08,641.50,641.75,641.00,641.00,723,2240,2963.00
04/28/2009,10:09,641.00,641.75,641.00,641.25,1758,1382,3140.00
04/28/2009,10:10,641.50,641.75,641.25,641.50,611,307,918.00
04/28/2009,10:11,641.50,642.00,641.25,641.75,1073,2050,3123.00
04/28/2009,10:12,641.75,642.25,641.50,642.00,2681,398,3079.00
04/28/2009,10:13,642.00,642.50,641.00,641.50,1552,3310,4862.00
04/28/2009,10:14,641.25,641.75,640.50,640.50,1094,3490,4584.00
04/28/2009,10:15,640.50,640.75,640.25,640.50,2308,2136,4444.00
04/28/2009,10:16,640.50,641.00,640.25,640.50,2456,1525,3981.00
04/28/2009,10:17,640.50,640.75,640.25,640.25,414,935,1349.00
04/28/2009,10:18,640.50,640.75,640.25,640.50,1713,799,2512.00
04/28/2009,10:19,640.50,640.50,640.00,640.00,2204,1576,3780.00
04/28/2009,10:20,640.25,640.75,640.00,640.75,4042,1375,5417.00
04/28/2009,10:21,640.75,640.75,640.00,640.50,1709,3734,5443.00
04/28/2009,10:22,640.50,641.00,640.25,640.75,1695,1147,2842.00
04/28/2009,10:23,641.00,641.00,640.00,640.25,1049,2274,3323.00
04/28/2009,10:24,640.00,640.75,640.00,640.75,2123,605,2728.00
04/28/2009,10:25,640.75,640.75,639.75,640.00,563,2387,2950.00
04/28/2009,10:26,639.75,640.75,639.75,640.50,2210,770,2980.00
04/28/2009,10:27,640.50,641.25,640.25,641.25,2484,1651,4135.00
04/28/2009,10:28,641.25,641.25,640.75,641.00,1684,848,2532.00
04/28/2009,10:29,641.25,641.50,640.50,640.75,532,2171,2703.00
04/28/2009,10:30,640.50,640.75,639.75,639.75,607,2421,3028.00
04/28/2009,10:31,639.75,640.25,639.25,639.50,1207,3575,4782.00
04/28/2009,10:32,639.50,640.00,639.25,640.00,3217,1355,4572.00
04/28/2009,10:33,640.00,640.00,639.00,639.50,1656,3620,5276.00
04/28/2009,10:34,639.75,640.00,639.50,640.00,1514,2405,3919.00
04/28/2009,10:35,639.75,641.25,639.50,640.75,3941,3795,7736.00
04/28/2009,10:36,640.75,641.25,640.25,640.50,1503,1333,2836.00
04/28/2009,10:37,640.25,641.00,640.25,640.50,1502,1350,2852.00
04/28/2009,10:38,640.75,641.50,640.75,640.75,3073,3943,7016.00
04/28/2009,10:39,640.75,641.00,640.25,640.75,1735,1161,2896.00
04/28/2009,10:40,640.75,641.00,640.50,641.00,779,710,1489.00
04/28/2009,10:41,641.00,641.50,640.75,640.75,590,794,1384.00
04/28/2009,10:42,641.00,641.00,640.50,641.00,453,1553,2006.00
04/28/2009,10:43,640.75,641.50,640.75,641.25,1347,1158,2505.00
04/28/2009,10:44,641.00,641.25,640.75,641.25,536,1633,2169.00
04/28/2009,10:45,641.25,641.25,640.75,641.25,1346,455,1801.00
04/28/2009,10:46,641.00,641.25,639.50,640.00,1092,5471,6563.00
04/28/2009,10:47,639.75,640.00,639.25,639.75,855,4419,5274.00
04/28/2009,10:48,639.75,639.75,639.25,639.50,321,1108,1429.00
04/28/2009,10:49,639.50,639.75,639.50,639.75,789,32,821.00
04/28/2009,10:50,639.75,639.75,638.50,638.75,1853,4307,6160.00
04/28/2009,10:51,638.75,638.75,638.00,638.00,2134,5544,7678.00
04/28/2009,10:52,638.00,638.50,638.00,638.50,2098,1249,3347.00
04/28/2009,10:53,638.50,638.75,638.25,638.75,1953,316,2269.00
04/28/2009,10:54,638.75,638.75,638.50,638.75,623,362,985.00
04/28/2009,10:55,638.50,638.75,638.00,638.25,968,1521,2489.00
04/28/2009,10:56,638.25,639.25,638.25,639.00,3001,266,3267.00
04/28/2009,10:57,639.00,639.75,638.75,639.75,2767,526,3293.00
04/28/2009,10:58,639.75,639.75,639.25,639.50,2424,1356,3780.00
04/28/2009,10:59,639.75,639.75,639.50,639.50,401,88,489.00
04/28/2009,11:00,639.75,640.00,639.25,639.75,1583,2989,4572.00
04/28/2009,11:01,639.75,640.50,639.50,640.50,1830,218,2048.00
04/28/2009,11:02,640.50,640.75,640.00,640.75,2999,1316,4315.00
04/28/2009,11:03,640.75,641.25,640.25,640.75,2388,2187,4575.00
04/28/2009,11:04,641.00,641.25,640.75,641.25,1200,1011,2211.00
04/28/2009,11:05,641.25,642.00,640.75,641.75,2725,663,3388.00
04/28/2009,11:06,642.00,642.00,641.25,641.50,1322,1148,2470.00
04/28/2009,11:07,641.50,641.50,641.00,641.25,541,1953,2494.00
04/28/2009,11:08,641.25,641.25,640.75,640.75,748,654,1402.00
04/28/2009,11:09,641.00,641.25,640.75,641.00,812,944,1756.00
04/28/2009,11:10,641.00,641.25,640.50,641.25,2227,341,2568.00
04/28/2009,11:11,641.00,641.75,641.00,641.75,1110,354,1464.00
04/28/2009,11:12,641.75,642.00,641.25,641.50,2075,1061,3136.00
04/28/2009,11:13,641.75,641.75,641.25,641.75,178,683,861.00
04/28/2009,11:14,641.50,642.00,641.25,641.50,668,857,1525.00
04/28/2009,11:15,641.50,641.50,641.00,641.25,166,662,828.00
04/28/2009,11:16,641.25,642.00,641.25,641.50,1816,852,2668.00
04/28/2009,11:17,641.50,641.75,641.00,641.00,224,910,1134.00
04/28/2009,11:18,641.25,641.50,641.00,641.50,261,1101,1362.00
04/28/2009,11:19,641.25,642.00,641.25,641.75,979,254,1233.00
04/28/2009,11:20,641.75,642.00,641.25,642.00,1798,791,2589.00
04/28/2009,11:21,642.00,642.25,641.75,642.00,1437,1946,3383.00
04/28/2009,11:22,641.75,642.25,641.75,641.75,664,1083,1747.00
04/28/2009,11:23,641.75,643.50,641.75,643.25,6277,2836,9113.00
04/28/2009,11:24,643.25,643.50,643.00,643.50,1831,865,2696.00
04/28/2009,11:25,643.50,643.75,643.25,643.75,2654,266,2920.00
04/28/2009,11:26,643.75,643.75,643.00,643.00,625,1359,1984.00
04/28/2009,11:27,643.25,643.25,643.00,643.00,78,518,596.00
04/28/2009,11:28,643.00,643.50,642.75,643.00,548,585,1133.00
04/28/2009,11:29,643.00,643.25,642.75,643.00,288,286,574.00
04/28/2009,11:30,643.00,643.25,642.75,643.00,684,748,1432.00
04/28/2009,11:31,642.75,643.25,642.75,643.00,598,322,920.00
04/28/2009,11:32,643.00,643.50,643.00,643.25,1136,557,1693.00
04/28/2009,11:33,643.00,643.75,643.00,643.50,1271,246,1517.00
04/28/2009,11:34,643.50,643.75,643.25,643.75,1044,171,1215.00
04/28/2009,11:35,643.75,643.75,643.25,643.50,636,1476,2112.00
04/28/2009,11:36,643.50,643.75,643.25,643.50,728,223,951.00
04/28/2009,11:37,643.25,643.25,642.75,642.75,695,988,1683.00
04/28/2009,11:38,642.75,643.00,642.25,642.50,410,1304,1714.00
04/28/2009,11:39,642.75,642.75,642.00,642.00,158,2002,2160.00
04/28/2009,11:40,642.00,642.25,641.75,642.00,63,476,539.00
04/28/2009,11:41,642.00,642.50,641.75,642.00,2012,661,2673.00
04/28/2009,11:42,642.25,642.50,642.00,642.25,362,335,697.00
04/28/2009,11:43,642.25,642.50,642.00,642.50,202,922,1124.00
04/28/2009,11:44,642.25,642.50,642.25,642.50,119,503,622.00
04/28/2009,11:45,642.25,642.75,642.25,642.75,1310,59,1369.00
04/28/2009,11:46,642.50,643.25,642.50,643.25,1029,510,1539.00
04/28/2009,11:47,643.25,643.25,642.50,642.75,233,833,1066.00
04/28/2009,11:48,642.75,643.25,642.50,643.00,1189,1336,2525.00
04/28/2009,11:49,642.75,643.00,642.50,643.00,1078,264,1342.00
04/28/2009,11:50,643.00,643.25,642.75,643.00,786,618,1404.00
04/28/2009,11:51,642.75,643.25,642.75,643.00,886,447,1333.00
04/28/2009,11:52,643.00,643.25,642.25,642.50,657,1645,2302.00
04/28/2009,11:53,642.50,642.75,642.50,642.75,231,355,586.00
04/28/2009,11:54,642.50,642.50,642.00,642.25,322,1225,1547.00
04/28/2009,11:55,642.50,642.50,642.00,642.00,231,603,834.00
04/28/2009,11:56,642.00,642.50,641.75,641.75,1264,3153,4417.00
04/28/2009,11:57,641.75,642.50,641.75,642.50,1812,96,1908.00
04/28/2009,11:58,642.50,642.75,642.25,642.75,441,209,650.00
04/28/2009,11:59,642.50,643.25,642.50,642.75,1555,904,2459.00
04/28/2009,12:00,642.75,643.00,642.75,642.75,81,23,104.00
04/28/2009,12:01,643.00,643.50,642.75,643.25,1480,610,2090.00
04/28/2009,12:02,643.25,643.25,643.00,643.00,359,70,429.00
04/28/2009,12:03,643.25,643.25,642.75,643.00,1193,370,1563.00
04/28/2009,12:04,643.00,644.75,643.00,644.50,6707,2322,9029.00
04/28/2009,12:05,644.25,644.75,644.00,644.00,2414,1496,3910.00
04/28/2009,12:06,644.25,644.25,644.00,644.25,64,89,153.00
04/28/2009,12:07,644.25,644.25,642.50,642.50,1421,4520,5941.00
04/28/2009,12:08,642.50,642.75,641.25,641.25,1410,5652,7062.00
04/28/2009,12:09,641.25,641.50,640.25,640.75,1220,4245,5465.00
04/28/2009,12:10,640.75,641.50,640.50,641.25,2263,954,3217.00
04/28/2009,12:11,641.00,641.25,640.75,641.25,1199,1114,2313.00
04/28/2009,12:12,641.25,641.50,640.75,641.50,1083,292,1375.00
04/28/2009,12:13,641.50,641.50,640.50,641.00,1077,1419,2496.00
04/28/2009,12:14,640.75,641.25,640.50,641.25,768,1501,2269.00
04/28/2009,12:15,641.25,641.50,640.75,641.00,1658,1207,2865.00
04/28/2009,12:16,641.25,641.25,640.50,641.00,319,1664,1983.00
04/28/2009,12:17,640.75,641.00,640.25,640.50,564,1426,1990.00
04/28/2009,12:18,640.50,641.75,640.50,641.25,2034,1196,3230.00
04/28/2009,12:19,641.00,641.75,641.00,641.50,2568,1475,4043.00
04/28/2009,12:20,641.75,641.75,640.75,641.25,2216,2175,4391.00
04/28/2009,12:21,641.25,641.25,640.75,641.00,281,942,1223.00
04/28/2009,12:22,641.00,641.50,640.75,641.00,857,137,994.00
04/28/2009,12:23,641.25,642.00,641.25,641.25,1150,2254,3404.00
04/28/2009,12:24,641.50,642.00,640.75,640.75,2036,2200,4236.00
04/28/2009,12:25,640.75,641.00,639.50,640.25,3839,8989,12828.00
04/28/2009,12:26,640.25,640.25,639.75,640.00,782,711,1493.00
04/28/2009,12:27,639.75,640.50,639.25,640.25,5062,6236,11298.00
04/28/2009,12:28,640.25,640.50,640.00,640.50,454,1239,1693.00
04/28/2009,12:29,640.25,641.50,640.25,641.00,1821,798,2619.00
04/28/2009,12:30,641.25,641.25,640.50,640.50,1160,1841,3001.00
04/28/2009,12:31,640.50,641.00,640.25,640.75,3345,2355,5700.00
04/28/2009,12:32,640.75,641.00,640.25,640.75,1119,3630,4749.00
04/28/2009,12:33,640.75,642.00,640.75,641.75,3662,1834,5496.00
04/28/2009,12:34,641.75,642.50,641.50,642.25,2983,2097,5080.00
04/28/2009,12:35,642.50,643.25,642.25,643.00,5294,1529,6823.00
04/28/2009,12:36,642.75,643.00,642.25,642.75,1349,1310,2659.00
04/28/2009,12:37,642.50,643.50,642.50,642.75,2198,1839,4037.00
04/28/2009,12:38,642.75,643.00,642.25,642.50,603,1708,2311.00
04/28/2009,12:39,642.25,642.50,642.00,642.25,3209,2600,5809.00
04/28/2009,12:40,642.25,643.25,642.25,643.00,1919,532,2451.00
04/28/2009,12:41,643.00,643.25,642.25,643.25,2061,1561,3622.00
04/28/2009,12:42,643.25,644.25,643.00,643.75,5755,2133,7888.00
04/28/2009,12:43,644.00,644.00,643.00,643.00,1524,1422,2946.00
04/28/2009,12:44,643.25,643.50,641.25,641.50,2799,5682,8481.00
04/28/2009,12:45,641.75,642.25,641.50,642.00,1491,413,1904.00
04/28/2009,12:46,641.75,642.25,641.50,641.75,852,1039,1891.00
04/28/2009,12:47,642.00,643.00,642.00,642.75,2257,637,2894.00
04/28/2009,12:48,643.00,643.00,642.25,642.50,697,1331,2028.00
04/28/2009,12:49,642.50,642.50,642.00,642.25,1069,410,1479.00
04/28/2009,12:50,642.50,642.75,642.00,642.25,2100,1228,3328.00
04/28/2009,12:51,642.25,642.50,642.25,642.50,902,133,1035.00
04/28/2009,12:52,642.25,642.50,640.25,640.75,3341,6617,9958.00
04/28/2009,12:53,640.50,641.25,640.25,641.25,2541,1911,4452.00
04/28/2009,12:54,641.25,642.00,641.00,641.50,5723,2910,8633.00
04/28/2009,12:55,641.50,641.75,640.75,641.00,892,1344,2236.00
04/28/2009,12:56,641.25,641.25,640.50,641.00,1040,2113,3153.00
04/28/2009,12:57,641.00,641.75,641.00,641.25,1329,726,2055.00
04/28/2009,12:58,641.50,641.50,640.50,640.75,240,1589,1829.00
04/28/2009,12:59,640.75,641.25,640.25,640.75,975,1536,2511.00
04/28/2009,13:00,640.50,641.25,640.25,641.00,1300,1651,2951.00
04/28/2009,13:01,641.25,642.25,640.75,641.75,2483,1530,4013.00
04/28/2009,13:02,641.75,642.00,640.75,641.50,2931,2270,5201.00
04/28/2009,13:03,641.25,641.75,641.00,641.25,513,483,996.00
04/28/2009,13:04,641.25,643.75,641.25,643.00,9797,4543,14340.00
04/28/2009,13:05,643.00,643.25,642.50,643.00,560,1258,1818.00
04/28/2009,13:06,643.00,643.25,642.50,642.50,1833,854,2687.00
04/28/2009,13:07,642.50,643.50,642.50,643.00,1828,1732,3560.00
04/28/2009,13:08,643.25,643.25,641.75,642.00,1641,4671,6312.00
04/28/2009,13:09,642.00,642.50,641.75,642.25,521,1213,1734.00
04/28/2009,13:10,642.25,642.50,642.00,642.50,1057,165,1222.00
04/28/2009,13:11,642.50,643.75,642.50,643.25,4478,1680,6158.00
04/28/2009,13:12,643.25,643.75,643.00,643.00,981,1542,2523.00
04/28/2009,13:13,643.25,643.25,642.00,643.00,2456,3229,5685.00
04/28/2009,13:14,642.75,643.00,642.50,642.75,515,470,985.00
04/28/2009,13:15,642.75,642.75,642.00,642.25,618,1002,1620.00
04/28/2009,13:16,642.50,642.75,642.25,642.50,745,1996,2741.00
04/28/2009,13:17,642.50,643.00,642.25,642.25,2489,1269,3758.00
04/28/2009,13:18,642.25,643.00,641.75,641.75,1150,2859,4009.00
04/28/2009,13:19,641.75,642.00,640.75,641.50,1951,3364,5315.00
04/28/2009,13:20,641.75,642.25,641.25,642.00,976,332,1308.00
04/28/2009,13:21,642.25,643.00,641.75,642.50,1158,1569,2727.00
04/28/2009,13:22,642.75,643.50,642.50,643.25,3906,1523,5429.00
04/28/2009,13:23,643.25,644.00,642.75,643.75,4764,2970,7734.00
04/28/2009,13:24,643.75,646.00,643.75,645.25,11796,4938,16734.00
04/28/2009,13:25,645.50,646.00,645.25,646.00,4966,1873,6839.00
04/28/2009,13:26,646.00,646.00,645.00,645.00,2442,2332,4774.00
04/28/2009,13:27,645.00,645.50,645.00,645.25,869,865,1734.00
04/28/2009,13:28,645.00,645.75,645.00,645.25,1784,1933,3717.00
04/28/2009,13:29,645.00,645.75,645.00,645.50,1279,968,2247.00
04/28/2009,13:30,645.25,645.50,645.00,645.50,452,552,1004.00
04/28/2009,13:31,645.50,647.00,645.25,646.75,9654,3008,12662.00
04/28/2009,13:32,646.75,647.00,646.00,646.25,797,2814,3611.00
04/28/2009,13:33,646.25,647.25,646.00,646.50,4634,2753,7387.00
04/28/2009,13:34,646.75,647.50,646.75,647.00,2659,2296,4955.00
04/28/2009,13:35,647.00,647.00,646.25,646.50,1483,2708,4191.00
04/28/2009,13:36,646.75,646.75,646.25,646.25,907,1234,2141.00
04/28/2009,13:37,646.50,646.75,646.00,646.25,1091,2360,3451.00
04/28/2009,13:38,646.25,647.00,646.00,646.75,2559,704,3263.00
04/28/2009,13:39,647.00,647.50,646.75,647.25,2082,1150,3232.00
04/28/2009,13:40,647.25,648.25,647.00,647.50,6437,4015,10452.00
04/28/2009,13:41,647.50,647.50,646.75,647.25,2944,1572,4516.00
04/28/2009,13:42,647.00,647.25,646.75,647.25,584,1120,1704.00
04/28/2009,13:43,647.25,647.50,647.00,647.25,2243,1205,3448.00
04/28/2009,13:44,647.25,647.50,647.00,647.25,726,1091,1817.00
04/28/2009,13:45,647.25,647.25,646.75,646.75,361,798,1159.00
04/28/2009,13:46,647.00,647.00,646.50,646.75,924,3991,4915.00
04/28/2009,13:47,646.75,646.75,646.25,646.25,1675,802,2477.00
04/28/2009,13:48,646.50,646.75,645.50,645.50,950,2643,3593.00
04/28/2009,13:49,645.50,645.75,645.00,645.25,1680,4087,5767.00
04/28/2009,13:50,645.25,645.50,644.50,645.25,1187,2614,3801.00
04/28/2009,13:51,645.00,645.50,644.75,645.00,2477,1393,3870.00
04/28/2009,13:52,645.25,645.50,645.00,645.25,509,383,892.00
04/28/2009,13:53,645.00,646.00,645.00,645.75,1528,687,2215.00
04/28/2009,13:54,645.75,646.00,645.25,645.75,870,1050,1920.00
04/28/2009,13:55,645.75,646.00,645.50,645.50,720,1130,1850.00
04/28/2009,13:56,645.50,645.75,645.25,645.50,117,150,267.00
04/28/2009,13:57,645.75,646.25,645.50,645.50,1302,1559,2861.00
04/28/2009,13:58,645.75,645.75,644.50,645.00,1654,3842,5496.00
04/28/2009,13:59,645.00,645.00,644.75,644.75,659,1540,2199.00
04/28/2009,14:00,644.75,645.00,644.50,644.50,1164,2338,3502.00
04/28/2009,14:01,644.50,645.75,644.50,645.25,1855,1104,2959.00
04/28/2009,14:02,645.00,646.25,644.75,646.25,1723,2157,3880.00
04/28/2009,14:03,646.25,646.25,645.75,646.00,1015,1271,2286.00
04/28/2009,14:04,646.00,646.25,645.75,646.00,492,1310,1802.00
04/28/2009,14:05,646.00,646.25,645.00,645.00,337,1298,1635.00
04/28/2009,14:06,645.00,645.75,644.25,644.25,1988,3513,5501.00
04/28/2009,14:07,644.25,644.50,643.75,644.25,2485,4177,6662.00
04/28/2009,14:08,644.50,644.75,644.00,644.50,1443,1804,3247.00
04/28/2009,14:09,644.50,645.25,644.50,644.75,2084,2172,4256.00
04/28/2009,14:10,644.75,645.75,644.75,645.50,1365,439,1804.00
04/28/2009,14:11,645.50,645.50,644.50,644.50,522,949,1471.00
04/28/2009,14:12,644.75,645.50,644.50,645.00,1646,1325,2971.00
04/28/2009,14:13,644.75,646.00,644.75,645.75,1994,514,2508.00
04/28/2009,14:14,646.00,646.75,645.50,645.50,3337,3681,7018.00
04/28/2009,14:15,645.75,645.75,643.50,643.75,2402,5405,7807.00
04/28/2009,14:16,643.75,644.00,642.25,643.25,3850,4303,8153.00
04/28/2009,14:17,643.50,644.25,643.00,643.75,2910,3124,6034.00
04/28/2009,14:18,643.75,644.50,643.50,644.25,2988,2842,5830.00
04/28/2009,14:19,644.00,644.50,642.75,643.25,1625,4400,6025.00
04/28/2009,14:20,643.00,643.25,641.50,642.00,2754,5859,8613.00
04/28/2009,14:21,641.75,642.00,641.00,641.75,4554,5450,10004.00
04/28/2009,14:22,641.75,642.75,641.50,642.75,2278,1083,3361.00
04/28/2009,14:23,642.75,642.75,641.75,642.50,2549,2000,4549.00
04/28/2009,14:24,642.75,642.75,641.50,642.00,380,1759,2139.00
04/28/2009,14:25,642.00,642.50,641.50,641.50,717,1497,2214.00
04/28/2009,14:26,641.50,642.50,641.00,642.25,3334,2438,5772.00
04/28/2009,14:27,642.25,642.25,641.25,642.25,1562,1527,3089.00
04/28/2009,14:28,642.00,643.00,642.00,642.50,1752,788,2540.00
04/28/2009,14:29,642.50,643.00,642.00,642.50,1122,1252,2374.00
04/28/2009,14:30,642.25,642.50,640.75,641.00,2799,5724,8523.00
04/28/2009,14:31,640.75,641.00,638.75,639.00,5926,13452,19378.00
04/28/2009,14:32,639.00,640.00,639.00,640.00,3398,2884,6282.00
04/28/2009,14:33,640.00,640.50,639.75,640.00,2650,1380,4030.00
04/28/2009,14:34,640.00,640.50,639.75,640.00,1086,2481,3567.00
04/28/2009,14:35,639.75,640.25,639.25,639.50,1954,3464,5418.00
04/28/2009,14:36,639.25,640.25,639.00,640.25,4294,3848,8142.00
04/28/2009,14:37,640.00,640.50,639.25,640.25,2106,2199,4305.00
04/28/2009,14:38,640.25,640.50,639.75,640.50,1668,995,2663.00
04/28/2009,14:39,640.50,641.25,640.25,640.75,2984,2166,5150.00
04/28/2009,14:40,640.75,641.00,639.75,640.50,2012,3916,5928.00
04/28/2009,14:41,640.50,640.50,639.00,639.75,2952,4728,7680.00
04/28/2009,14:42,639.50,639.75,638.00,638.25,6491,10691,17182.00
04/28/2009,14:43,638.25,639.25,638.00,639.25,3307,2013,5320.00
04/28/2009,14:44,639.25,639.25,637.25,637.75,1555,7342,8897.00
04/28/2009,14:45,637.50,639.25,637.25,638.75,4729,3249,7978.00
04/28/2009,14:46,639.00,640.00,638.25,639.75,3415,3000,6415.00
04/28/2009,14:47,639.75,639.75,638.25,638.25,1374,3614,4988.00
04/28/2009,14:48,638.25,639.50,638.00,638.75,2434,2689,5123.00
04/28/2009,14:49,638.50,640.00,638.25,639.25,3669,2524,6193.00
04/28/2009,14:50,639.25,640.75,639.25,639.75,4369,2856,7225.00
04/28/2009,14:51,639.75,640.25,639.25,639.25,836,1563,2399.00
04/28/2009,14:52,639.25,640.25,639.25,639.50,1943,2191,4134.00
04/28/2009,14:53,639.50,639.75,638.75,639.00,4248,4240,8488.00
04/28/2009,14:54,639.00,639.50,638.25,639.25,3195,1629,4824.00
04/28/2009,14:55,639.25,640.00,638.75,639.75,2129,808,2937.00
04/28/2009,14:56,640.00,640.50,639.75,640.25,3182,1398,4580.00
04/28/2009,14:57,640.00,640.25,638.75,639.00,1802,5553,7355.00
04/28/2009,14:58,639.25,639.50,638.50,638.50,1079,3814,4893.00
04/28/2009,14:59,638.50,639.00,638.00,638.25,4506,7063,11569.00
04/28/2009,15:00,638.00,638.50,637.25,637.75,11955,18561,30516.00
04/28/2009,15:01,637.75,638.25,637.00,637.25,15467,19189,34656.00
04/28/2009,15:02,637.25,638.50,637.25,638.25,6376,3207,9583.00
04/28/2009,15:03,638.50,639.50,638.25,639.00,5378,1987,7365.00
04/28/2009,15:04,639.25,639.50,639.00,639.25,2419,1772,4191.00
04/28/2009,15:05,639.25,640.00,639.25,639.25,2582,3289,5871.00
04/28/2009,15:06,639.25,639.50,638.75,639.00,1842,2005,3847.00
04/28/2009,15:07,638.75,639.25,638.50,638.75,1130,1601,2731.00
04/28/2009,15:08,639.00,639.25,638.50,638.75,1718,1822,3540.00
04/28/2009,15:09,639.00,639.00,638.75,638.75,417,847,1264.00
04/28/2009,15:10,639.00,639.00,638.50,638.75,1142,920,2062.00
04/28/2009,15:11,638.75,639.00,638.25,638.75,1572,2018,3590.00
04/28/2009,15:12,639.00,639.25,638.75,639.25,1636,599,2235.00
04/28/2009,15:13,639.25,639.25,638.50,639.25,2268,2100,4368.00
04/28/2009,15:14,639.50,639.75,639.00,639.00,1387,1596,2983.00
04/28/2009,15:15,638.75,639.00,638.00,638.50,2639,5031,7670.00
04/28/2009,15:16,638.25,638.25,638.00,638.00,0,21,21.00
04/28/2009,15:31,637.00,638.00,636.75,637.00,596,1573,2169.00
04/28/2009,15:32,637.00,637.50,636.75,637.50,474,6,480.00
04/28/2009,15:33,637.50,638.00,637.25,637.75,300,216,516.00
04/28/2009,15:34,637.75,638.00,637.50,637.75,175,7,182.00
04/28/2009,15:35,637.75,637.75,637.50,637.50,10,66,76.00
04/28/2009,15:36,637.50,637.75,637.25,637.25,26,159,185.00
04/28/2009,15:37,637.50,637.75,637.25,637.75,151,40,191.00
04/28/2009,15:38,637.75,637.75,637.25,637.50,12,194,206.00
04/28/2009,15:39,637.50,637.50,637.25,637.50,54,3,57.00
04/28/2009,15:40,637.50,637.75,637.50,637.75,6,2,8.00
04/28/2009,15:41,637.75,637.75,637.25,637.25,30,80,110.00
04/28/2009,15:42,637.25,637.50,637.25,637.50,18,90,108.00
04/28/2009,15:43,637.25,637.50,637.00,637.25,26,391,417.00
04/28/2009,15:44,637.00,637.25,637.00,637.00,165,23,188.00
04/28/2009,15:45,637.00,637.25,637.00,637.25,1,30,31.00
04/28/2009,15:46,637.00,637.25,637.00,637.00,6,8,14.00
04/28/2009,15:47,637.00,637.25,636.75,637.25,69,84,153.00
04/28/2009,15:48,637.25,637.25,637.00,637.25,10,1,11.00
04/28/2009,15:49,637.00,637.25,637.00,637.25,25,1,26.00
04/28/2009,15:50,637.25,637.25,637.00,637.00,24,12,36.00
04/28/2009,15:51,637.00,637.00,636.50,636.75,12,222,234.00
04/28/2009,15:52,636.75,637.00,636.50,636.50,23,22,45.00
04/28/2009,15:53,636.50,636.50,636.00,636.50,79,190,269.00
04/28/2009,15:54,636.50,636.75,636.25,636.75,76,20,96.00
04/28/2009,15:55,636.75,636.75,636.50,636.50,1,20,21.00
04/28/2009,15:56,636.50,636.75,636.50,636.75,26,23,49.00
04/28/2009,15:57,636.50,636.75,636.50,636.50,15,43,58.00
04/28/2009,15:58,636.50,636.75,636.50,636.75,6,1,7.00
04/28/2009,15:59,636.75,636.75,636.75,636.75,3,0,3.00
04/28/2009,16:00,636.50,636.50,636.00,636.25,61,478,539.00
04/28/2009,17:01,636.75,637.00,636.50,636.75,9,100,109.00
04/28/2009,17:02,636.75,636.75,636.25,636.25,3,106,109.00
04/28/2009,17:03,636.50,636.75,636.25,636.75,38,15,53.00
04/28/2009,17:04,636.75,636.75,636.50,636.50,12,41,53.00
04/28/2009,17:05,636.25,636.50,636.00,636.25,3,99,102.00
04/28/2009,17:06,636.50,636.50,636.25,636.25,10,173,183.00
04/28/2009,17:07,636.25,636.25,636.25,636.25,0,64,64.00
04/28/2009,17:08,636.25,636.50,636.25,636.50,33,12,45.00
04/28/2009,17:09,636.50,636.50,636.50,636.50,21,0,21.00
04/28/2009,17:10,636.25,636.25,636.25,636.25,0,87,87.00
04/28/2009,17:11,636.25,636.50,636.25,636.50,10,1,11.00
04/28/2009,17:12,636.25,636.75,636.25,636.50,37,3,40.00
04/28/2009,17:13,636.75,636.75,636.75,636.75,5,0,5.00
04/28/2009,17:14,636.75,636.75,636.50,636.50,15,7,22.00
04/28/2009,17:16,636.50,636.50,636.50,636.50,0,7,7.00
04/28/2009,17:17,636.50,636.50,636.25,636.50,23,71,94.00
04/28/2009,17:18,636.50,636.50,636.25,636.25,2,3,5.00
04/28/2009,17:19,636.50,636.50,636.25,636.25,10,3,13.00
04/28/2009,17:20,636.50,636.50,636.25,636.25,7,1,8.00
04/28/2009,17:21,636.50,636.50,636.50,636.50,1,0,1.00
04/28/2009,17:22,636.50,636.50,636.50,636.50,6,0,6.00
04/28/2009,17:23,636.25,636.50,636.25,636.50,1,58,59.00
04/28/2009,17:24,636.50,636.50,636.50,636.50,1,0,1.00
04/28/2009,17:25,636.50,636.50,636.25,636.50,6,11,17.00
04/28/2009,17:26,636.25,636.25,636.25,636.25,0,3,3.00
04/28/2009,17:27,636.50,636.50,636.50,636.50,29,0,29.00
04/28/2009,17:28,636.75,636.75,636.75,636.75,21,0,21.00
04/28/2009,17:29,636.75,636.75,636.75,636.75,11,0,11.00
04/28/2009,17:31,636.75,636.75,636.75,636.75,2,0,2.00
04/28/2009,17:32,636.75,637.00,636.75,636.75,13,8,21.00
04/28/2009,17:33,636.75,637.00,636.75,637.00,18,3,21.00
04/28/2009,17:34,637.00,637.00,637.00,637.00,4,0,4.00
04/28/2009,17:35,637.00,637.00,637.00,637.00,5,0,5.00
04/28/2009,17:36,637.00,637.00,637.00,637.00,12,0,12.00
04/28/2009,17:37,637.00,637.25,637.00,637.25,30,3,33.00
04/28/2009,17:38,637.00,637.00,637.00,637.00,0,5,5.00
04/28/2009,17:39,637.25,637.25,637.25,637.25,3,0,3.00
04/28/2009,17:40,637.00,637.25,636.75,636.75,1,32,33.00
04/28/2009,17:41,636.75,637.00,636.75,637.00,3,4,7.00
04/28/2009,17:42,636.75,637.00,636.75,637.00,3,1,4.00
04/28/2009,17:43,637.00,637.00,636.75,636.75,6,2,8.00
04/28/2009,17:44,637.00,637.00,636.75,636.75,5,106,111.00
04/28/2009,17:45,637.00,637.00,636.75,636.75,1,10,11.00
04/28/2009,17:46,636.75,637.00,636.75,636.75,1,15,16.00
04/28/2009,17:47,636.75,636.75,636.75,636.75,0,5,5.00
04/28/2009,17:48,636.75,637.25,636.75,637.25,98,1,99.00
04/28/2009,17:49,637.00,637.25,637.00,637.25,1,10,11.00
04/28/2009,17:50,637.25,637.25,637.00,637.00,2,4,6.00
04/28/2009,17:51,637.00,637.00,636.75,636.75,0,26,26.00
04/28/2009,17:52,637.00,637.00,637.00,637.00,18,0,18.00
04/28/2009,17:53,637.00,637.25,637.00,637.25,3,0,3.00
04/28/2009,17:54,636.75,637.00,636.75,637.00,2,1,3.00
04/28/2009,17:55,637.00,637.00,637.00,637.00,28,0,28.00
04/28/2009,17:56,637.00,637.25,637.00,637.25,3,0,3.00
04/28/2009,17:57,637.25,637.25,637.00,637.25,4,1,5.00
04/28/2009,17:58,637.25,637.25,637.25,637.25,5,0,5.00
04/28/2009,17:59,637.25,637.25,637.25,637.25,18,0,18.00
04/28/2009,18:00,637.25,637.25,637.00,637.25,6,1,7.00
04/28/2009,18:01,637.25,637.25,637.00,637.00,1,21,22.00
04/28/2009,18:02,637.00,637.00,637.00,637.00,0,5,5.00
04/28/2009,18:03,637.00,637.25,637.00,637.25,11,3,14.00
04/28/2009,18:04,637.00,637.25,637.00,637.00,2,2,4.00
04/28/2009,18:05,637.00,637.50,637.00,637.50,20,9,29.00
04/28/2009,18:06,637.25,637.50,637.25,637.50,1,2,3.00
04/28/2009,18:07,637.25,637.50,637.25,637.50,1,20,21.00
04/28/2009,18:08,637.25,637.25,637.25,637.25,0,3,3.00
04/28/2009,18:09,637.25,637.50,637.25,637.50,2,3,5.00
04/28/2009,18:10,637.50,637.50,637.25,637.25,11,10,21.00
04/28/2009,18:11,637.50,637.50,637.00,637.50,57,73,130.00
04/28/2009,18:12,637.75,637.75,637.50,637.75,63,8,71.00
04/28/2009,18:13,637.75,638.00,637.50,638.00,70,21,91.00
04/28/2009,18:14,637.75,638.00,637.50,638.00,11,14,25.00
04/28/2009,18:15,637.75,638.25,637.75,638.00,101,20,121.00
04/28/2009,18:16,638.00,638.00,637.75,638.00,10,19,29.00
04/28/2009,18:17,637.75,638.00,637.75,638.00,2,1,3.00
04/28/2009,18:18,637.75,637.75,637.50,637.50,0,53,53.00
04/28/2009,18:19,637.50,637.75,637.50,637.75,9,1,10.00
04/28/2009,18:20,637.75,637.75,637.50,637.75,13,2,15.00
04/28/2009,18:21,637.75,638.00,637.75,637.75,8,23,31.00
04/28/2009,18:22,638.00,638.00,637.75,638.00,138,3,141.00
04/28/2009,18:23,638.25,638.25,637.50,637.75,2,37,39.00
04/28/2009,18:24,637.50,637.75,637.50,637.50,6,2,8.00
04/28/2009,18:25,637.50,637.75,637.50,637.75,5,1,6.00
04/28/2009,18:26,637.75,637.75,637.75,637.75,2,0,2.00
04/28/2009,18:27,637.75,637.75,637.75,637.75,1,0,1.00
04/28/2009,18:28,637.75,638.00,637.75,638.00,3,0,3.00
04/28/2009,18:29,638.00,638.00,637.75,637.75,10,15,25.00
04/28/2009,18:30,637.75,638.00,637.75,637.75,1,6,7.00
04/28/2009,18:31,638.00,638.00,637.75,638.00,10,1,11.00
04/28/2009,18:32,637.75,637.75,637.75,637.75,0,7,7.00
04/28/2009,18:33,637.50,637.50,637.50,637.50,0,1,1.00
04/28/2009,18:34,637.75,637.75,637.50,637.50,1,1,2.00
04/28/2009,18:35,637.50,637.50,637.50,637.50,0,9,9.00
04/28/2009,18:36,637.50,637.50,637.50,637.50,0,12,12.00
04/28/2009,18:37,637.50,638.00,637.50,637.75,35,16,51.00
04/28/2009,18:38,637.75,637.75,637.75,637.75,0,16,16.00
04/28/2009,18:39,637.50,637.50,637.50,637.50,0,9,9.00
04/28/2009,18:40,637.50,637.50,637.50,637.50,0,18,18.00
04/28/2009,18:41,637.75,637.75,637.50,637.50,16,22,38.00
04/28/2009,18:42,637.50,637.50,637.50,637.50,0,1,1.00
04/28/2009,18:43,637.25,637.75,637.25,637.75,18,4,22.00
04/28/2009,18:44,637.50,637.75,637.50,637.75,1,4,5.00
04/28/2009,18:45,637.75,637.75,637.50,637.50,1,2,3.00
04/28/2009,18:46,637.50,637.75,637.50,637.75,4,2,6.00
04/28/2009,18:47,637.75,637.75,637.75,637.75,14,0,14.00
04/28/2009,18:48,637.75,637.75,637.50,637.50,6,1,7.00
04/28/2009,18:49,637.50,637.75,637.50,637.75,2,2,4.00
04/28/2009,18:50,637.50,637.50,637.25,637.25,5,40,45.00
04/28/2009,18:51,637.50,637.50,637.25,637.50,17,13,30.00
04/28/2009,18:52,637.75,637.75,637.75,637.75,2,0,2.00
04/28/2009,18:53,637.50,637.50,637.50,637.50,0,1,1.00
04/28/2009,18:54,637.50,637.50,637.50,637.50,0,6,6.00
04/28/2009,18:55,637.50,637.50,637.50,637.50,0,1,1.00
04/28/2009,18:56,637.50,637.50,637.25,637.50,2,5,7.00
04/28/2009,18:57,637.50,637.50,637.50,637.50,8,0,8.00
04/28/2009,18:58,637.50,637.50,637.50,637.50,1,0,1.00
04/28/2009,18:59,637.50,637.50,637.50,637.50,1,0,1.00
04/28/2009,19:00,637.50,637.50,637.50,637.50,33,0,33.00
04/28/2009,19:01,637.50,637.50,637.25,637.50,10,28,38.00
04/28/2009,19:02,637.25,637.25,637.25,637.25,0,23,23.00
04/28/2009,19:03,637.25,637.25,637.25,637.25,0,33,33.00
04/28/2009,19:04,637.25,637.25,637.25,637.25,0,79,79.00
04/28/2009,19:05,637.25,638.25,637.25,638.00,90,29,119.00
04/28/2009,19:06,637.75,637.75,637.75,637.75,0,26,26.00
04/28/2009,19:07,637.75,638.00,637.75,638.00,15,19,34.00
04/28/2009,19:08,638.00,638.00,638.00,638.00,49,0,49.00
04/28/2009,19:09,638.25,638.75,638.25,638.75,197,3,200.00
04/28/2009,19:10,638.50,638.50,638.25,638.25,11,53,64.00
04/28/2009,19:11,638.50,638.50,638.50,638.50,2,0,2.00
04/28/2009,19:12,638.50,638.50,638.50,638.50,47,0,47.00
04/28/2009,19:13,638.50,638.50,638.25,638.25,5,12,17.00
04/28/2009,19:14,638.50,638.75,638.50,638.50,66,2,68.00
04/28/2009,19:15,638.50,638.75,638.50,638.75,4,3,7.00
04/28/2009,19:16,638.50,638.75,638.50,638.50,1,48,49.00
04/28/2009,19:17,638.50,638.75,638.50,638.75,24,4,28.00
04/28/2009,19:18,638.50,638.50,638.50,638.50,0,12,12.00
04/28/2009,19:19,638.50,638.75,638.25,638.25,10,45,55.00
04/28/2009,19:20,638.25,638.25,638.00,638.25,24,46,70.00
04/28/2009,19:21,638.50,639.00,638.50,639.00,68,0,68.00
04/28/2009,19:22,639.00,639.00,638.75,639.00,74,13,87.00
04/28/2009,19:23,639.00,640.00,639.00,639.75,566,52,618.00
04/28/2009,19:24,639.50,639.50,639.50,639.50,0,29,29.00
04/28/2009,19:25,639.75,640.00,639.75,640.00,61,5,66.00
04/28/2009,19:26,640.00,640.00,639.75,640.00,6,62,68.00
04/28/2009,19:27,640.00,640.00,640.00,640.00,12,0,12.00
04/28/2009,19:28,640.00,640.25,639.75,639.75,118,27,145.00
04/28/2009,19:29,639.75,640.00,639.50,639.50,1,48,49.00
04/28/2009,19:30,639.75,639.75,639.25,639.75,25,75,100.00
04/28/2009,19:31,640.00,640.00,639.75,640.00,25,12,37.00
04/28/2009,19:32,640.00,640.00,639.75,639.75,2,5,7.00
04/28/2009,19:33,640.00,640.00,639.75,640.00,18,2,20.00
04/28/2009,19:34,639.75,640.00,639.75,639.75,5,3,8.00
04/28/2009,19:35,640.00,640.25,640.00,640.00,13,5,18.00
04/28/2009,19:36,639.75,640.00,639.75,640.00,37,3,40.00
04/28/2009,19:37,639.75,640.00,639.75,640.00,4,1,5.00
04/28/2009,19:38,640.00,640.00,640.00,640.00,29,0,29.00
04/28/2009,19:39,640.00,640.25,640.00,640.25,21,1,22.00
04/28/2009,19:40,640.00,640.25,640.00,640.25,11,12,23.00
04/28/2009,19:41,640.25,640.25,640.00,640.00,10,13,23.00
04/28/2009,19:42,640.25,640.75,640.25,640.75,577,38,615.00
04/28/2009,19:43,640.50,640.75,640.50,640.50,4,51,55.00
04/28/2009,19:44,640.75,641.25,640.75,641.00,197,8,205.00
04/28/2009,19:45,641.00,641.00,641.00,641.00,0,52,52.00
04/28/2009,19:46,641.00,641.25,641.00,641.25,85,39,124.00
04/28/2009,19:47,641.50,642.25,641.25,642.00,614,226,840.00
04/28/2009,19:48,642.00,642.25,641.50,642.00,81,63,144.00
04/28/2009,19:49,641.75,642.00,641.50,641.75,25,33,58.00
04/28/2009,19:50,641.75,642.00,641.75,642.00,66,2,68.00
04/28/2009,19:51,642.25,643.50,642.25,643.00,527,97,624.00
04/28/2009,19:52,643.00,643.75,642.75,643.25,690,294,984.00
04/28/2009,19:53,643.25,643.25,642.75,642.75,36,160,196.00
04/28/2009,19:54,642.75,642.75,642.00,642.00,4,469,473.00
04/28/2009,19:55,642.00,642.50,642.00,642.25,93,16,109.00
04/28/2009,19:56,642.25,642.50,642.25,642.50,14,5,19.00
04/28/2009,19:57,642.75,642.75,642.50,642.50,1,9,10.00
04/28/2009,19:58,642.50,643.25,642.50,643.00,128,24,152.00
04/28/2009,19:59,643.00,643.00,642.75,643.00,9,5,14.00
04/28/2009,20:00,642.75,643.50,642.75,643.50,154,7,161.00
04/28/2009,20:01,643.25,643.50,643.00,643.00,17,41,58.00
04/28/2009,20:02,643.00,643.25,642.75,643.00,4,33,37.00
04/28/2009,20:03,642.75,643.00,642.75,642.75,7,31,38.00
04/28/2009,20:04,642.75,643.00,642.75,643.00,200,23,223.00
04/28/2009,20:05,643.00,643.25,642.75,643.00,17,13,30.00
04/28/2009,20:06,642.75,643.00,642.50,642.50,10,38,48.00
04/28/2009,20:07,642.75,642.75,642.50,642.50,7,3,10.00
04/28/2009,20:08,642.50,642.50,642.25,642.50,11,62,73.00
04/28/2009,20:09,642.50,643.00,642.50,643.00,40,2,42.00
04/28/2009,20:10,642.50,642.75,642.50,642.50,6,42,48.00
04/28/2009,20:11,642.75,642.75,642.25,642.50,11,20,31.00
04/28/2009,20:12,642.25,642.50,642.25,642.25,10,3,13.00
04/28/2009,20:13,642.25,642.75,642.25,642.50,27,37,64.00
04/28/2009,20:14,642.75,642.75,642.50,642.75,39,1,40.00
04/28/2009,20:15,642.75,642.75,642.50,642.50,1,6,7.00
04/28/2009,20:16,642.50,642.75,642.50,642.50,2,5,7.00
04/28/2009,20:17,642.50,642.75,642.50,642.75,1,30,31.00
04/28/2009,20:18,642.50,642.75,642.50,642.75,48,10,58.00
04/28/2009,20:19,642.75,643.00,642.50,642.50,24,34,58.00
04/28/2009,20:20,642.50,642.75,642.50,642.75,2,3,5.00
04/28/2009,20:21,642.50,642.50,642.25,642.50,2,220,222.00
04/28/2009,20:22,642.50,642.50,642.25,642.25,55,3,58.00
04/28/2009,20:23,642.25,642.25,640.75,641.50,52,314,366.00
04/28/2009,20:24,641.50,641.50,640.75,640.75,6,123,129.00
04/28/2009,20:25,640.50,641.00,640.00,640.75,110,141,251.00
04/28/2009,20:26,640.75,640.75,640.50,640.75,17,19,36.00
04/28/2009,20:27,640.75,641.00,640.50,640.75,16,54,70.00
04/28/2009,20:28,640.75,640.75,640.25,640.25,16,23,39.00
04/28/2009,20:29,640.25,640.50,640.25,640.50,8,6,14.00
04/28/2009,20:30,640.75,640.75,640.50,640.75,35,13,48.00
04/28/2009,20:31,640.75,641.00,640.50,641.00,18,15,33.00
04/28/2009,20:32,641.00,641.25,641.00,641.25,47,0,47.00
04/28/2009,20:33,641.25,641.50,641.00,641.50,77,2,79.00
04/28/2009,20:34,641.50,641.75,641.25,641.25,81,98,179.00
04/28/2009,20:35,641.00,641.00,640.75,641.00,2,35,37.00
04/28/2009,20:36,640.75,640.75,640.25,640.50,55,88,143.00
04/28/2009,20:37,640.50,640.75,640.50,640.75,17,0,17.00
04/28/2009,20:38,640.50,640.75,640.50,640.75,28,7,35.00
04/28/2009,20:39,641.00,641.00,640.75,640.75,3,1,4.00
04/28/2009,20:40,641.00,641.25,641.00,641.00,43,2,45.00
04/28/2009,20:41,641.25,641.25,641.00,641.25,25,3,28.00
04/28/2009,20:42,641.50,641.75,641.25,641.25,55,13,68.00
04/28/2009,20:43,641.25,641.50,641.00,641.00,11,19,30.00
04/28/2009,20:44,641.25,641.25,641.00,641.00,7,3,10.00
04/28/2009,20:45,641.00,641.25,640.50,640.75,30,56,86.00
04/28/2009,20:46,641.00,641.00,640.75,641.00,11,8,19.00
04/28/2009,20:47,641.00,641.50,641.00,641.25,38,6,44.00
04/28/2009,20:48,641.25,641.50,641.25,641.50,1,1,2.00
04/28/2009,20:49,641.25,641.25,641.00,641.00,1,39,40.00
04/28/2009,20:50,641.00,641.00,640.50,640.75,11,63,74.00
04/28/2009,20:51,640.50,640.50,640.00,640.50,74,123,197.00
04/28/2009,20:52,640.50,641.00,640.25,641.00,75,12,87.00
04/28/2009,20:53,641.00,641.00,640.50,640.75,8,23,31.00
04/28/2009,20:54,640.50,640.75,640.50,640.75,12,4,16.00
04/28/2009,20:55,640.75,641.00,640.75,641.00,7,0,7.00
04/28/2009,20:56,641.00,641.00,640.75,641.00,31,1,32.00
04/28/2009,20:57,640.75,640.75,640.50,640.50,0,11,11.00
04/28/2009,20:58,640.50,640.75,640.50,640.50,7,3,10.00
04/28/2009,20:59,640.75,641.00,640.50,640.75,15,4,19.00
04/28/2009,21:00,640.75,641.00,640.50,641.00,2,11,13.00
04/28/2009,21:01,640.50,641.00,640.50,641.00,49,133,182.00
04/28/2009,21:02,640.75,641.00,640.75,640.75,2,38,40.00
04/28/2009,21:03,640.75,640.75,640.50,640.75,19,36,55.00
04/28/2009,21:04,640.25,640.50,640.00,640.25,3,36,39.00
04/28/2009,21:05,640.00,640.25,638.50,639.25,160,321,481.00
04/28/2009,21:06,639.00,639.75,638.50,639.75,151,147,298.00
04/28/2009,21:07,639.75,639.75,639.25,639.50,51,47,98.00
04/28/2009,21:08,639.50,639.75,639.50,639.75,64,0,64.00
04/28/2009,21:09,639.75,640.00,639.75,640.00,41,0,41.00
04/28/2009,21:10,640.00,640.00,639.75,640.00,16,17,33.00
04/28/2009,21:11,639.75,640.00,639.75,639.75,1,47,48.00
04/28/2009,21:12,639.50,639.75,639.50,639.75,10,1,11.00
04/28/2009,21:13,640.00,640.00,639.75,639.75,1,4,5.00
04/28/2009,21:14,639.50,639.50,639.00,639.25,5,50,55.00
04/28/2009,21:15,639.25,639.25,639.00,639.25,27,64,91.00
04/28/2009,21:16,639.00,639.50,639.00,639.50,57,26,83.00
04/28/2009,21:17,639.75,639.75,639.25,639.25,8,45,53.00
04/28/2009,21:18,639.50,639.50,639.50,639.50,25,0,25.00
04/28/2009,21:19,639.75,640.00,639.75,640.00,39,0,39.00
04/28/2009,21:20,640.00,640.25,639.75,640.00,15,22,37.00
04/28/2009,21:21,640.00,640.00,639.75,640.00,19,28,47.00
04/28/2009,21:22,639.75,640.75,639.75,640.75,94,16,110.00
04/28/2009,21:23,640.50,640.50,640.25,640.50,10,10,20.00
04/28/2009,21:24,640.50,640.50,639.75,640.00,9,93,102.00
04/28/2009,21:25,639.75,640.00,639.50,640.00,25,90,115.00
04/28/2009,21:26,640.00,640.25,640.00,640.00,13,4,17.00
04/28/2009,21:27,640.00,640.00,639.50,639.75,16,39,55.00
04/28/2009,21:28,640.00,640.25,639.75,640.25,34,1,35.00
04/28/2009,21:30,640.00,640.25,640.00,640.25,11,32,43.00
04/28/2009,21:31,640.50,640.75,640.25,640.50,41,8,49.00
04/28/2009,21:32,640.50,641.75,640.50,641.25,141,55,196.00
04/28/2009,21:33,641.25,642.00,641.25,641.75,144,93,237.00
04/28/2009,21:34,641.25,642.00,641.25,641.25,33,36,69.00
04/28/2009,21:35,641.25,641.50,641.25,641.50,62,10,72.00
04/28/2009,21:36,641.25,641.50,641.00,641.50,40,78,118.00
04/28/2009,21:37,641.25,641.25,641.00,641.25,1,7,8.00
04/28/2009,21:38,641.00,641.25,641.00,641.00,5,54,59.00
04/28/2009,21:39,640.75,641.00,640.75,641.00,10,8,18.00
04/28/2009,21:40,641.00,641.00,641.00,641.00,11,0,11.00
04/28/2009,21:41,640.75,641.25,640.75,641.25,94,6,100.00
04/28/2009,21:42,641.25,641.25,641.00,641.25,48,1,49.00
04/28/2009,21:43,641.50,641.50,641.25,641.25,19,32,51.00
04/28/2009,21:44,641.00,641.25,641.00,641.25,3,5,8.00
04/28/2009,21:45,641.25,641.25,641.25,641.25,1,0,1.00
04/28/2009,21:46,641.25,641.25,641.25,641.25,1,0,1.00
04/28/2009,21:47,641.00,641.25,641.00,641.25,2,5,7.00
04/28/2009,21:48,641.25,641.25,641.00,641.00,7,5,12.00
04/28/2009,21:49,641.00,641.00,641.00,641.00,0,3,3.00
04/28/2009,21:50,641.00,641.00,641.00,641.00,0,9,9.00
04/28/2009,21:51,640.75,640.75,640.00,640.00,1,129,130.00
04/28/2009,21:52,640.25,640.25,639.50,640.00,8,69,77.00
04/28/2009,21:53,640.00,641.00,640.00,640.75,56,6,62.00
04/28/2009,21:54,640.75,640.75,640.75,640.75,0,5,5.00
04/28/2009,21:55,640.75,640.75,640.50,640.50,0,17,17.00
04/28/2009,21:56,640.50,641.00,640.50,641.00,19,4,23.00
04/28/2009,21:57,641.25,641.50,641.00,641.50,44,2,46.00
04/28/2009,21:58,641.25,641.25,640.75,640.75,0,32,32.00
04/28/2009,21:59,640.75,641.00,640.75,641.00,1,3,4.00
04/28/2009,22:00,641.00,641.00,641.00,641.00,56,0,56.00
04/28/2009,22:01,641.25,641.25,640.75,640.75,35,16,51.00
04/28/2009,22:02,640.75,640.75,640.50,640.50,2,54,56.00
04/28/2009,22:03,640.50,640.75,640.50,640.75,24,12,36.00
04/28/2009,22:04,640.75,641.00,640.75,640.75,33,12,45.00
04/28/2009,22:05,640.75,640.75,640.75,640.75,0,27,27.00
04/28/2009,22:06,640.50,640.75,640.00,640.75,49,87,136.00
04/28/2009,22:07,641.00,641.25,641.00,641.25,25,1,26.00
04/28/2009,22:08,641.00,641.50,641.00,641.50,86,6,92.00
04/28/2009,22:09,641.50,642.00,641.50,641.75,95,23,118.00
04/28/2009,22:10,641.75,642.00,641.50,642.00,69,2,71.00
04/28/2009,22:11,642.00,643.00,641.75,642.75,219,33,252.00
04/28/2009,22:12,642.50,642.75,642.00,642.50,77,49,126.00
04/28/2009,22:13,642.75,642.75,642.50,642.50,28,7,35.00
04/28/2009,22:14,642.50,642.75,642.25,642.50,6,7,13.00
04/28/2009,22:15,642.50,642.50,642.50,642.50,0,41,41.00
04/28/2009,22:16,642.25,643.25,642.25,643.25,269,33,302.00
04/28/2009,22:17,643.25,643.50,642.75,642.75,40,59,99.00
04/28/2009,22:18,642.75,642.75,642.75,642.75,0,9,9.00
04/28/2009,22:19,642.75,643.00,642.75,643.00,17,19,36.00
04/28/2009,22:20,643.00,643.00,642.75,642.75,3,40,43.00
04/28/2009,22:21,642.50,642.75,642.25,642.75,47,87,134.00
04/28/2009,22:22,642.50,642.75,642.50,642.75,7,2,9.00
04/28/2009,22:23,642.50,642.75,642.25,642.50,16,23,39.00
04/28/2009,22:24,642.50,642.50,642.25,642.50,17,2,19.00
04/28/2009,22:25,642.50,642.50,642.50,642.50,10,0,10.00
04/28/2009,22:26,642.50,642.50,642.50,642.50,2,0,2.00
04/28/2009,22:27,642.50,643.00,642.50,643.00,98,0,98.00
04/28/2009,22:28,643.00,643.00,642.75,643.00,40,3,43.00
04/28/2009,22:29,642.75,643.25,642.75,643.25,23,3,26.00
04/28/2009,22:30,643.00,643.00,643.00,643.00,0,23,23.00
04/28/2009,22:31,643.00,643.25,642.75,643.00,11,16,27.00
04/28/2009,22:32,643.00,643.25,643.00,643.25,55,3,58.00
04/28/2009,22:33,643.25,643.75,643.25,643.50,189,46,235.00
04/28/2009,22:34,643.50,644.50,643.50,644.00,421,55,476.00
04/28/2009,22:35,644.00,644.00,643.00,643.00,2,241,243.00
04/28/2009,22:36,643.00,643.25,642.75,643.00,11,89,100.00
04/28/2009,22:37,642.75,643.25,642.75,643.25,23,9,32.00
04/28/2009,22:38,643.25,643.25,643.00,643.00,3,2,5.00
04/28/2009,22:39,643.00,643.00,642.75,642.75,9,81,90.00
04/28/2009,22:40,643.00,643.00,642.75,642.75,1,9,10.00
04/28/2009,22:41,642.75,643.00,642.75,643.00,29,6,35.00
04/28/2009,22:42,643.00,643.25,643.00,643.25,22,11,33.00
04/28/2009,22:43,643.00,643.25,643.00,643.00,13,21,34.00
04/28/2009,22:44,643.00,643.00,643.00,643.00,0,46,46.00
04/28/2009,22:45,643.25,643.25,643.00,643.00,20,3,23.00
04/28/2009,22:46,643.00,643.50,643.00,643.25,47,2,49.00
04/28/2009,22:47,643.25,643.75,643.25,643.50,25,3,28.00
04/28/2009,22:48,643.50,643.75,643.50,643.75,58,5,63.00
04/28/2009,22:49,643.75,644.00,643.50,643.75,60,22,82.00
04/28/2009,22:50,643.75,644.25,643.75,644.00,115,50,165.00
04/28/2009,22:51,643.75,643.75,643.25,643.25,16,150,166.00
04/28/2009,22:52,643.50,643.75,643.25,643.50,69,14,83.00
04/28/2009,22:54,643.25,643.25,643.25,643.25,0,2,2.00
04/28/2009,22:55,643.25,643.25,643.00,643.25,4,25,29.00
04/28/2009,22:56,643.25,643.25,643.00,643.00,7,2,9.00
04/28/2009,22:57,643.00,643.00,643.00,643.00,0,3,3.00
04/28/2009,22:58,643.00,643.00,643.00,643.00,0,2,2.00
04/28/2009,23:00,643.25,643.25,643.25,643.25,29,0,29.00
04/28/2009,23:01,643.00,643.50,643.00,643.25,25,22,47.00
04/28/2009,23:02,643.25,643.25,643.00,643.25,16,1,17.00
04/28/2009,23:03,643.25,643.25,642.75,642.75,5,16,21.00
04/28/2009,23:04,643.00,643.00,642.75,642.75,12,5,17.00
04/28/2009,23:05,642.75,642.75,642.75,642.75,0,47,47.00
04/28/2009,23:06,642.50,642.50,642.25,642.25,40,173,213.00
04/28/2009,23:07,642.25,642.25,642.00,642.00,0,9,9.00
04/28/2009,23:08,642.25,642.50,642.25,642.25,25,14,39.00
04/28/2009,23:09,642.25,642.25,642.25,642.25,0,14,14.00
04/28/2009,23:10,642.25,642.25,642.00,642.25,16,5,21.00
04/28/2009,23:11,642.50,643.00,642.50,642.75,92,12,104.00
04/28/2009,23:12,642.50,642.50,642.50,642.50,0,30,30.00
04/28/2009,23:13,642.50,642.50,642.25,642.25,0,55,55.00
04/28/2009,23:14,642.25,642.50,642.25,642.25,10,23,33.00
04/28/2009,23:15,642.25,642.25,642.00,642.00,1,36,37.00
04/28/2009,23:16,642.00,642.25,642.00,642.25,1,34,35.00
04/28/2009,23:17,642.25,642.25,641.25,641.50,22,174,196.00
04/28/2009,23:18,641.50,641.50,641.00,641.00,46,135,181.00
04/28/2009,23:19,641.00,641.50,640.75,641.50,40,29,69.00
04/28/2009,23:20,641.50,641.50,641.25,641.50,30,2,32.00
04/28/2009,23:21,641.25,641.25,640.75,640.75,25,104,129.00
04/28/2009,23:22,640.75,640.75,640.25,640.75,57,97,154.00
04/28/2009,23:23,640.75,641.00,640.75,641.00,54,0,54.00
04/28/2009,23:24,641.00,641.00,640.75,640.75,9,1,10.00
04/28/2009,23:25,641.25,641.25,640.75,640.75,15,4,19.00
04/28/2009,23:26,641.00,641.25,640.25,640.75,44,117,161.00
04/28/2009,23:27,640.75,640.75,640.50,640.75,43,2,45.00
04/28/2009,23:28,640.75,641.25,640.75,641.00,15,3,18.00
04/28/2009,23:29,641.00,641.00,641.00,641.00,0,2,2.00
04/28/2009,23:30,641.00,641.25,641.00,641.25,20,3,23.00
04/28/2009,23:31,641.50,641.50,641.00,641.00,1,64,65.00
04/28/2009,23:32,640.75,641.00,640.75,641.00,10,8,18.00
04/28/2009,23:33,641.25,641.25,641.25,641.25,12,0,12.00
04/28/2009,23:34,641.25,641.25,640.75,640.75,7,28,35.00
04/28/2009,23:35,641.00,641.00,641.00,641.00,12,0,12.00
04/28/2009,23:36,641.00,641.25,641.00,641.25,24,0,24.00
04/28/2009,23:37,641.25,641.25,641.25,641.25,1,0,1.00
04/28/2009,23:38,641.25,641.25,641.00,641.00,2,17,19.00
04/28/2009,23:39,640.75,640.75,640.75,640.75,0,19,19.00
04/28/2009,23:40,640.75,640.75,640.75,640.75,0,7,7.00
04/28/2009,23:41,641.00,641.00,640.75,641.00,16,34,50.00
04/28/2009,23:42,640.75,641.00,640.75,641.00,1,60,61.00
04/28/2009,23:43,641.00,641.25,641.00,641.25,18,0,18.00
04/28/2009,23:44,641.25,641.75,641.25,641.75,44,6,50.00
04/28/2009,23:45,641.50,641.50,641.50,641.50,0,5,5.00
04/28/2009,23:46,641.50,641.50,641.50,641.50,0,32,32.00
04/28/2009,23:47,641.50,641.75,641.50,641.75,14,20,34.00
04/28/2009,23:48,641.75,641.75,641.50,641.50,1,7,8.00
04/28/2009,23:49,641.25,641.50,641.25,641.50,26,4,30.00
04/28/2009,23:50,641.50,641.50,641.50,641.50,32,0,32.00
04/28/2009,23:51,641.50,641.75,641.25,641.75,89,1,90.00
04/28/2009,23:52,641.75,641.75,641.50,641.75,21,1,22.00
04/28/2009,23:53,642.00,642.00,641.75,641.75,16,15,31.00
04/28/2009,23:54,641.75,641.75,641.75,641.75,0,9,9.00
04/28/2009,23:55,641.75,641.75,641.75,641.75,0,14,14.00
04/28/2009,23:56,641.50,641.75,641.50,641.75,18,26,44.00
04/28/2009,23:57,641.50,641.50,641.50,641.50,0,26,26.00
04/28/2009,23:58,641.25,641.25,640.75,641.25,7,89,96.00
04/28/2009,23:59,641.25,641.75,641.25,641.50,39,3,42.00
04/29/2009,00:00,641.50,641.75,641.50,641.75,8,1,9.00
04/29/2009,00:01,641.75,642.00,641.75,642.00,46,0,46.00
04/29/2009,00:02,642.00,642.00,641.75,642.00,13,2,15.00
04/29/2009,00:03,642.00,642.00,641.50,641.75,8,22,30.00
04/29/2009,00:04,641.50,641.75,641.25,641.75,5,15,20.00
04/29/2009,00:05,641.25,641.50,641.25,641.50,29,3,32.00
04/29/2009,00:06,641.25,641.25,641.00,641.00,1,80,81.00
04/29/2009,00:07,641.00,641.00,640.75,640.75,0,26,26.00
04/29/2009,00:08,640.50,641.00,640.50,640.75,21,11,32.00
04/29/2009,00:09,641.00,641.00,641.00,641.00,21,0,21.00
04/29/2009,00:10,641.00,641.00,641.00,641.00,9,0,9.00
04/29/2009,00:11,641.00,641.50,640.75,641.25,54,5,59.00
04/29/2009,00:12,641.25,641.25,641.25,641.25,0,15,15.00
04/29/2009,00:13,641.25,641.25,641.25,641.25,0,16,16.00
04/29/2009,00:14,641.50,641.75,641.50,641.75,50,0,50.00
04/29/2009,00:15,641.75,642.50,641.75,642.25,42,2,44.00
04/29/2009,00:16,642.25,642.25,642.00,642.00,0,11,11.00
04/29/2009,00:17,641.75,642.00,641.75,642.00,1,5,6.00
04/29/2009,00:18,642.00,642.00,641.50,641.75,25,53,78.00
04/29/2009,00:19,641.75,641.75,641.50,641.50,17,8,25.00
04/29/2009,00:20,641.50,641.50,641.50,641.50,0,16,16.00
04/29/2009,00:21,641.50,641.75,641.25,641.50,16,19,35.00
04/29/2009,00:22,641.50,641.50,641.50,641.50,1,0,1.00
04/29/2009,00:24,641.25,641.25,640.75,641.00,2,72,74.00
04/29/2009,00:25,640.75,641.00,640.75,641.00,32,28,60.00
04/29/2009,00:26,641.25,642.00,641.25,642.00,96,0,96.00
04/29/2009,00:27,642.00,642.00,642.00,642.00,16,0,16.00
04/29/2009,00:28,642.00,642.00,642.00,642.00,39,0,39.00
04/29/2009,00:29,642.00,642.25,642.00,642.25,18,0,18.00
04/29/2009,00:30,642.00,642.00,641.75,642.00,7,3,10.00
04/29/2009,00:31,642.00,642.00,641.75,641.75,12,32,44.00
04/29/2009,00:32,641.75,641.75,641.75,641.75,0,5,5.00
04/29/2009,00:33,641.75,642.00,641.75,642.00,2,1,3.00
04/29/2009,00:34,641.50,641.75,641.50,641.50,15,31,46.00
04/29/2009,00:35,641.75,641.75,641.50,641.50,4,2,6.00
04/29/2009,00:36,641.75,641.75,641.75,641.75,3,0,3.00
04/29/2009,00:37,641.75,642.00,641.75,641.75,7,1,8.00
04/29/2009,00:38,641.75,642.00,641.50,641.75,8,23,31.00
04/29/2009,00:39,642.00,642.00,641.75,642.00,7,1,8.00
04/29/2009,00:40,642.00,642.25,641.75,642.25,5,1,6.00
04/29/2009,00:41,642.00,642.25,642.00,642.25,48,6,54.00
04/29/2009,00:42,642.25,642.25,642.00,642.00,26,9,35.00
04/29/2009,00:43,642.00,642.25,642.00,642.25,1,44,45.00
04/29/2009,00:44,642.00,642.25,642.00,642.25,2,10,12.00
04/29/2009,00:45,642.00,642.25,641.50,641.50,1,74,75.00
04/29/2009,00:46,641.50,641.50,641.25,641.25,0,31,31.00
04/29/2009,00:47,641.25,641.25,641.00,641.25,1,17,18.00
04/29/2009,00:48,641.00,641.25,641.00,641.00,23,2,25.00
04/29/2009,00:49,641.25,641.25,641.25,641.25,15,0,15.00
04/29/2009,00:50,641.25,641.75,641.25,641.75,55,0,55.00
04/29/2009,00:51,641.75,641.75,641.75,641.75,19,0,19.00
04/29/2009,00:52,642.00,642.00,642.00,642.00,57,0,57.00
04/29/2009,00:53,641.75,642.00,641.75,642.00,25,32,57.00
04/29/2009,00:54,642.00,642.00,641.75,641.75,1,4,5.00
04/29/2009,00:55,642.00,642.25,642.00,642.25,31,6,37.00
04/29/2009,00:56,642.25,642.25,642.25,642.25,14,0,14.00
04/29/2009,00:57,642.50,642.75,642.50,642.50,59,31,90.00
04/29/2009,00:58,642.75,642.75,642.50,642.75,107,8,115.00
04/29/2009,00:59,642.50,642.50,642.50,642.50,0,6,6.00
04/29/2009,01:00,642.75,642.75,642.50,642.75,8,4,12.00
04/29/2009,01:01,642.75,643.25,642.50,643.25,222,12,234.00
04/29/2009,01:02,643.25,643.50,643.00,643.50,119,46,165.00
04/29/2009,01:03,643.50,643.75,643.25,643.50,96,65,161.00
04/29/2009,01:04,643.25,643.25,643.00,643.25,19,59,78.00
04/29/2009,01:05,643.25,643.25,643.00,643.25,20,15,35.00
04/29/2009,01:06,643.25,643.50,643.00,643.25,37,16,53.00
04/29/2009,01:07,643.25,643.25,643.00,643.00,39,1,40.00
04/29/2009,01:08,643.25,643.25,642.25,642.75,109,152,261.00
04/29/2009,01:09,642.75,643.00,642.25,642.25,38,87,125.00
04/29/2009,01:10,642.25,642.50,641.00,642.25,197,220,417.00
04/29/2009,01:11,642.00,642.50,642.00,642.50,30,10,40.00
04/29/2009,01:12,642.50,642.75,642.50,642.50,37,15,52.00
04/29/2009,01:13,642.50,642.50,642.00,642.00,0,60,60.00
04/29/2009,01:14,642.00,642.50,642.00,642.25,12,39,51.00
04/29/2009,01:15,642.00,642.25,642.00,642.25,4,22,26.00
04/29/2009,01:16,642.25,642.75,642.25,642.75,122,0,122.00
04/29/2009,01:17,642.75,643.75,642.75,643.50,330,30,360.00
04/29/2009,01:18,643.25,644.25,643.25,643.50,307,116,423.00
04/29/2009,01:19,643.50,644.25,643.50,644.00,72,39,111.00
04/29/2009,01:20,644.00,644.50,643.75,644.25,209,164,373.00
04/29/2009,01:21,644.25,645.25,644.25,645.25,844,89,933.00
04/29/2009,01:22,645.00,645.25,644.75,645.00,113,114,227.00
04/29/2009,01:23,645.00,645.00,644.75,645.00,213,80,293.00
04/29/2009,01:24,645.00,645.25,644.75,645.00,105,16,121.00
04/29/2009,01:25,645.25,645.75,645.00,645.50,516,40,556.00
04/29/2009,01:26,645.75,646.00,645.50,645.75,261,74,335.00
04/29/2009,01:27,646.00,646.00,645.25,645.50,40,145,185.00
04/29/2009,01:28,645.50,645.75,645.25,645.25,9,63,72.00
04/29/2009,01:29,645.25,645.25,644.75,645.25,69,147,216.00
04/29/2009,01:30,645.25,645.50,645.25,645.50,144,4,148.00
04/29/2009,01:31,645.50,645.50,645.00,645.25,92,101,193.00
04/29/2009,01:32,645.25,645.25,644.75,644.75,92,113,205.00
04/29/2009,01:33,644.75,645.00,644.50,644.75,81,119,200.00
04/29/2009,01:34,644.75,645.25,644.75,645.00,225,2,227.00
04/29/2009,01:35,645.00,645.25,644.50,644.50,5,241,246.00
04/29/2009,01:36,644.75,645.00,644.75,644.75,43,23,66.00
04/29/2009,01:37,644.50,644.50,644.50,644.50,0,7,7.00
04/29/2009,01:38,644.75,644.75,644.75,644.75,107,0,107.00
04/29/2009,01:39,644.75,645.00,644.50,644.50,150,74,224.00
04/29/2009,01:40,644.75,645.00,644.75,644.75,62,66,128.00
04/29/2009,01:41,644.75,644.75,644.50,644.50,4,16,20.00
04/29/2009,01:42,644.50,644.50,644.25,644.50,5,147,152.00
04/29/2009,01:43,644.50,644.75,644.25,644.75,100,159,259.00
04/29/2009,01:44,644.50,645.00,644.50,644.75,87,36,123.00
04/29/2009,01:45,644.75,644.75,644.50,644.50,6,69,75.00
04/29/2009,01:46,644.50,644.75,644.50,644.50,4,121,125.00
04/29/2009,01:47,644.25,644.50,644.25,644.25,27,136,163.00
04/29/2009,01:48,644.25,644.25,644.25,644.25,0,37,37.00
04/29/2009,01:49,644.25,644.25,644.00,644.25,11,46,57.00
04/29/2009,01:50,644.25,644.25,644.00,644.00,4,2,6.00
04/29/2009,01:51,644.25,644.50,644.00,644.50,103,16,119.00
04/29/2009,01:52,644.75,644.75,644.50,644.50,6,21,27.00
04/29/2009,01:53,644.50,644.50,644.00,644.00,38,34,72.00
04/29/2009,01:54,644.25,644.50,644.25,644.25,39,81,120.00
04/29/2009,01:55,644.00,644.25,644.00,644.25,5,26,31.00
04/29/2009,01:56,644.25,644.25,644.00,644.25,57,10,67.00
04/29/2009,01:57,644.25,644.25,644.00,644.25,69,5,74.00
04/29/2009,01:58,644.25,644.25,644.00,644.00,11,10,21.00
04/29/2009,01:59,644.00,644.00,644.00,644.00,0,9,9.00
04/29/2009,02:00,644.00,644.25,643.75,643.75,2,363,365.00
04/29/2009,02:01,643.75,644.00,643.25,643.25,194,428,622.00
04/29/2009,02:02,643.25,643.50,643.00,643.50,238,212,450.00
04/29/2009,02:03,643.25,643.50,643.25,643.50,132,8,140.00
04/29/2009,02:04,643.75,644.00,643.25,643.25,901,486,1387.00
04/29/2009,02:05,643.25,644.00,643.25,643.75,475,457,932.00
04/29/2009,02:06,643.50,643.75,643.50,643.75,234,68,302.00
04/29/2009,02:07,643.50,643.50,643.00,643.00,100,327,427.00
04/29/2009,02:08,643.25,643.25,642.75,643.00,200,170,370.00
04/29/2009,02:09,643.25,643.25,642.50,642.75,155,363,518.00
04/29/2009,02:10,642.75,643.50,642.50,643.50,242,22,264.00
04/29/2009,02:11,643.25,643.50,642.75,643.25,137,99,236.00
04/29/2009,02:12,643.50,643.75,643.00,643.75,470,170,640.00
04/29/2009,02:13,643.75,643.75,643.50,643.75,185,178,363.00
04/29/2009,02:14,643.75,644.50,643.75,644.25,124,20,144.00
04/29/2009,02:15,644.50,645.50,644.50,645.50,969,675,1644.00
04/29/2009,02:16,645.50,645.75,645.00,645.00,129,449,578.00
04/29/2009,02:17,645.00,645.50,645.00,645.00,128,487,615.00
04/29/2009,02:18,645.00,645.00,644.75,644.75,25,147,172.00
04/29/2009,02:19,644.75,645.25,644.75,645.00,97,319,416.00
04/29/2009,02:20,645.00,645.00,644.25,644.25,78,336,414.00
04/29/2009,02:21,644.50,644.50,644.00,644.25,111,164,275.00
04/29/2009,02:22,644.25,645.75,644.25,645.50,529,165,694.00
04/29/2009,02:23,645.75,645.75,644.75,645.50,255,283,538.00
04/29/2009,02:24,645.50,645.75,645.00,645.00,75,167,242.00
04/29/2009,02:25,645.00,645.25,644.75,645.00,48,97,145.00
04/29/2009,02:26,645.00,645.25,645.00,645.25,261,126,387.00
04/29/2009,02:27,645.25,645.75,645.00,645.25,280,23,303.00
04/29/2009,02:28,645.25,645.25,644.75,645.25,32,237,269.00
04/29/2009,02:29,645.00,645.00,644.75,644.75,0,120,120.00
04/29/2009,02:30,644.75,645.00,644.75,645.00,67,50,117.00
04/29/2009,02:31,645.00,645.00,644.50,644.50,71,172,243.00
04/29/2009,02:32,644.50,644.75,644.50,644.75,221,116,337.00
04/29/2009,02:33,644.75,645.00,644.50,645.00,100,5,105.00
04/29/2009,02:34,645.00,645.00,644.75,644.75,25,57,82.00
04/29/2009,02:35,644.75,644.75,644.75,644.75,0,77,77.00
04/29/2009,02:36,644.75,644.75,643.75,644.00,81,377,458.00
04/29/2009,02:37,644.25,644.25,643.50,644.00,87,319,406.00
04/29/2009,02:38,644.00,644.25,643.25,643.50,162,222,384.00
04/29/2009,02:39,643.50,643.75,643.50,643.50,25,25,50.00
04/29/2009,02:40,643.75,644.00,643.50,643.50,35,319,354.00
04/29/2009,02:41,643.75,643.75,643.00,643.00,20,227,247.00
04/29/2009,02:42,643.00,643.25,643.00,643.25,97,209,306.00
04/29/2009,02:43,643.25,643.50,643.00,643.00,109,227,336.00
04/29/2009,02:44,643.25,643.50,643.00,643.25,158,122,280.00
04/29/2009,02:45,643.50,643.50,643.25,643.50,253,225,478.00
04/29/2009,02:46,643.50,643.50,643.00,643.25,367,234,601.00
04/29/2009,02:47,643.25,643.50,643.25,643.25,97,10,107.00
04/29/2009,02:48,643.25,643.25,643.00,643.25,75,33,108.00
04/29/2009,02:49,643.25,643.50,643.00,643.25,188,41,229.00
04/29/2009,02:50,643.25,643.50,643.25,643.25,80,152,232.00
04/29/2009,02:51,643.25,643.50,643.25,643.50,87,58,145.00
04/29/2009,02:52,643.25,643.50,643.25,643.50,112,5,117.00
04/29/2009,02:53,643.50,644.00,643.50,643.75,286,70,356.00
04/29/2009,02:54,643.75,643.75,643.50,643.75,20,24,44.00
04/29/2009,02:55,643.50,644.00,643.50,644.00,110,1,111.00
04/29/2009,02:56,644.25,644.25,644.00,644.00,104,106,210.00
04/29/2009,02:57,644.00,644.00,643.25,643.50,93,151,244.00
04/29/2009,02:58,643.75,644.00,643.50,644.00,218,7,225.00
04/29/2009,02:59,644.00,644.00,643.75,644.00,86,1,87.00
04/29/2009,03:00,644.00,644.25,643.75,644.00,65,14,79.00
04/29/2009,03:01,644.25,644.75,644.25,644.25,149,188,337.00
04/29/2009,03:02,644.25,645.00,644.25,644.75,179,5,184.00
04/29/2009,03:03,645.00,645.50,644.75,645.25,197,28,225.00
04/29/2009,03:04,645.50,645.50,645.25,645.50,53,16,69.00
04/29/2009,03:05,645.50,645.75,644.50,644.75,175,193,368.00
04/29/2009,03:06,644.75,645.25,644.75,644.75,85,38,123.00
04/29/2009,03:07,644.75,644.75,644.25,644.75,102,113,215.00
04/29/2009,03:08,644.50,645.25,644.50,644.75,53,85,138.00
04/29/2009,03:09,645.00,645.00,644.75,644.75,105,211,316.00
04/29/2009,03:10,644.75,645.00,644.25,645.00,56,194,250.00
04/29/2009,03:11,644.75,644.75,644.75,644.75,0,108,108.00
04/29/2009,03:12,645.00,645.00,644.50,644.75,213,161,374.00
04/29/2009,03:13,644.75,645.00,644.50,644.75,51,91,142.00
04/29/2009,03:14,645.00,645.25,644.75,645.25,161,1,162.00
04/29/2009,03:15,645.00,645.50,645.00,645.25,164,15,179.00
04/29/2009,03:16,645.25,645.75,645.25,645.50,169,69,238.00
04/29/2009,03:17,645.50,645.75,645.50,645.75,10,23,33.00
04/29/2009,03:18,645.50,645.50,645.00,645.25,139,369,508.00
04/29/2009,03:19,645.25,645.25,645.00,645.25,94,53,147.00
04/29/2009,03:20,645.25,645.50,645.25,645.50,27,0,27.00
04/29/2009,03:21,645.25,645.75,645.25,645.50,113,39,152.00
04/29/2009,03:22,645.50,645.75,645.50,645.50,43,35,78.00
04/29/2009,03:23,645.25,645.50,645.25,645.50,32,5,37.00
04/29/2009,03:24,645.50,645.50,645.00,645.25,14,120,134.00
04/29/2009,03:25,645.00,645.25,645.00,645.00,10,88,98.00
04/29/2009,03:26,645.00,645.25,645.00,645.25,12,61,73.00
04/29/2009,03:27,645.25,645.25,644.75,644.75,1,104,105.00
04/29/2009,03:28,644.75,645.00,644.50,644.50,2,88,90.00
04/29/2009,03:29,644.75,644.75,644.50,644.50,112,112,224.00
04/29/2009,03:30,644.50,644.75,644.00,644.25,84,192,276.00
04/29/2009,03:31,644.50,644.50,644.00,644.00,78,312,390.00
04/29/2009,03:32,643.75,644.00,643.25,643.25,11,307,318.00
04/29/2009,03:33,643.50,643.75,643.00,643.00,30,89,119.00
04/29/2009,03:34,643.25,643.75,643.25,643.50,165,130,295.00
04/29/2009,03:35,643.50,643.50,643.00,643.00,6,165,171.00
04/29/2009,03:36,643.00,643.50,643.00,643.25,106,44,150.00
04/29/2009,03:37,643.25,643.50,643.25,643.25,11,94,105.00
04/29/2009,03:38,643.25,643.50,643.25,643.25,6,45,51.00
04/29/2009,03:39,643.25,643.50,643.25,643.50,104,1,105.00
04/29/2009,03:40,643.75,643.75,643.50,643.75,92,18,110.00
04/29/2009,03:41,643.75,644.00,643.50,643.75,32,10,42.00
04/29/2009,03:42,644.00,644.00,643.75,643.75,3,6,9.00
04/29/2009,03:43,643.75,644.00,643.75,644.00,11,20,31.00
04/29/2009,03:44,644.00,644.00,643.75,644.00,197,2,199.00
04/29/2009,03:45,644.25,644.25,644.00,644.00,5,39,44.00
04/29/2009,03:46,644.25,644.25,643.75,644.00,23,22,45.00
04/29/2009,03:47,644.25,644.25,643.50,643.75,29,183,212.00
04/29/2009,03:48,643.75,644.25,643.75,644.00,113,101,214.00
04/29/2009,03:49,644.00,644.00,643.75,643.75,66,12,78.00
04/29/2009,03:50,644.00,644.00,643.50,643.75,15,172,187.00
04/29/2009,03:51,643.75,644.00,643.75,643.75,114,3,117.00
04/29/2009,03:52,643.75,643.75,643.50,643.50,0,64,64.00
04/29/2009,03:53,643.50,643.75,643.50,643.50,2,42,44.00
04/29/2009,03:54,643.75,643.75,643.50,643.50,64,5,69.00
04/29/2009,03:55,643.75,643.75,643.50,643.75,10,48,58.00
04/29/2009,03:56,643.75,643.75,643.50,643.50,8,30,38.00
04/29/2009,03:57,643.50,643.50,643.50,643.50,0,8,8.00
04/29/2009,03:58,643.75,643.75,643.50,643.50,85,15,100.00
04/29/2009,03:59,643.75,644.00,643.50,643.50,201,54,255.00
04/29/2009,04:00,643.75,644.00,643.75,643.75,60,37,97.00
04/29/2009,04:01,644.00,644.25,644.00,644.00,120,4,124.00
04/29/2009,04:02,644.00,644.50,644.00,644.50,88,16,104.00
04/29/2009,04:03,644.25,644.50,644.25,644.25,138,44,182.00
04/29/2009,04:04,644.25,644.75,644.00,644.75,83,35,118.00
04/29/2009,04:05,644.75,644.75,644.50,644.50,15,80,95.00
04/29/2009,04:06,644.50,644.75,644.25,644.25,63,112,175.00
04/29/2009,04:07,644.50,645.00,644.50,645.00,143,10,153.00
04/29/2009,04:08,644.75,644.75,644.00,644.75,228,433,661.00
04/29/2009,04:09,644.75,644.75,644.75,644.75,94,0,94.00
04/29/2009,04:10,644.50,644.75,644.50,644.50,34,82,116.00
04/29/2009,04:11,644.50,644.50,644.50,644.50,0,7,7.00
04/29/2009,04:12,644.75,644.75,644.50,644.50,55,1,56.00
04/29/2009,04:13,644.50,644.75,644.50,644.50,18,28,46.00
04/29/2009,04:14,644.50,644.50,644.50,644.50,0,7,7.00
04/29/2009,04:15,644.50,644.75,644.50,644.75,122,11,133.00
04/29/2009,04:16,644.75,644.75,644.75,644.75,16,0,16.00
04/29/2009,04:17,644.75,645.25,644.75,645.25,218,27,245.00
04/29/2009,04:18,645.25,645.50,645.00,645.25,63,128,191.00
04/29/2009,04:19,645.50,645.50,645.25,645.25,12,141,153.00
04/29/2009,04:20,645.25,645.25,645.00,645.25,6,60,66.00
04/29/2009,04:21,645.25,645.25,645.25,645.25,123,0,123.00
04/29/2009,04:22,645.25,645.25,645.25,645.25,56,0,56.00
04/29/2009,04:23,645.25,645.50,645.00,645.25,73,3,76.00
04/29/2009,04:24,645.25,645.50,645.25,645.50,129,3,132.00
04/29/2009,04:25,645.50,645.75,645.50,645.50,46,106,152.00
04/29/2009,04:26,645.50,645.75,645.25,645.75,34,69,103.00
04/29/2009,04:27,645.75,645.75,645.50,645.50,105,60,165.00
04/29/2009,04:28,645.50,645.75,645.25,645.50,116,81,197.00
04/29/2009,04:29,645.25,646.25,645.25,645.75,603,33,636.00
04/29/2009,04:30,645.75,647.25,645.75,647.00,1867,281,2148.00
04/29/2009,04:31,646.75,647.00,646.50,646.75,160,252,412.00
04/29/2009,04:32,646.75,647.00,646.50,646.75,69,114,183.00
04/29/2009,04:33,646.75,647.00,646.75,646.75,75,52,127.00
04/29/2009,04:34,647.00,647.00,646.75,647.00,154,143,297.00
04/29/2009,04:35,647.00,647.25,646.75,647.25,158,106,264.00
04/29/2009,04:36,647.25,647.25,647.00,647.25,153,33,186.00
04/29/2009,04:37,647.25,647.75,647.25,647.50,433,147,580.00
04/29/2009,04:38,647.50,647.50,646.75,647.25,116,474,590.00
04/29/2009,04:39,647.00,647.25,646.75,647.00,35,87,122.00
04/29/2009,04:40,647.00,647.25,646.75,647.25,40,10,50.00
04/29/2009,04:41,647.25,647.50,647.25,647.50,86,8,94.00
04/29/2009,04:42,647.25,647.75,647.25,647.50,318,42,360.00
04/29/2009,04:43,647.50,647.75,647.50,647.75,25,133,158.00
04/29/2009,04:44,647.75,648.25,647.75,647.75,775,145,920.00
04/29/2009,04:45,648.00,648.25,647.50,647.75,289,235,524.00
04/29/2009,04:46,648.00,648.25,647.75,648.00,401,163,564.00
04/29/2009,04:47,648.00,649.75,648.00,649.25,2510,691,3201.00
04/29/2009,04:48,649.25,649.75,649.25,649.25,80,183,263.00
04/29/2009,04:49,649.50,649.50,649.25,649.25,63,406,469.00
04/29/2009,04:50,649.00,649.50,649.00,649.25,204,174,378.00
04/29/2009,04:51,649.25,649.75,649.25,649.25,190,250,440.00
04/29/2009,04:52,649.25,649.50,649.25,649.50,115,248,363.00
04/29/2009,04:53,649.50,650.00,649.25,649.25,407,421,828.00
04/29/2009,04:54,649.25,649.75,649.00,649.50,238,140,378.00
04/29/2009,04:55,649.75,650.00,649.50,649.50,198,458,656.00
04/29/2009,04:56,649.50,649.75,649.25,649.25,156,321,477.00
04/29/2009,04:57,649.50,649.50,649.00,649.50,185,32,217.00
04/29/2009,04:58,649.50,649.50,649.00,649.00,55,108,163.00
04/29/2009,04:59,649.25,649.75,648.75,649.50,426,288,714.00
04/29/2009,05:00,649.50,649.75,649.00,649.25,237,585,822.00
04/29/2009,05:01,649.25,649.25,648.75,648.75,476,413,889.00
04/29/2009,05:02,648.75,649.25,648.75,649.25,213,134,347.00
04/29/2009,05:03,649.25,649.25,648.75,648.75,72,193,265.00
04/29/2009,05:04,648.75,649.00,648.75,649.00,21,18,39.00
04/29/2009,05:05,649.00,649.00,648.75,648.75,21,75,96.00
04/29/2009,05:06,648.50,649.00,648.50,648.75,161,117,278.00
04/29/2009,05:07,648.75,648.75,648.50,648.50,53,9,62.00
04/29/2009,05:08,648.50,649.00,648.50,649.00,128,12,140.00
04/29/2009,05:09,648.75,649.25,648.50,648.75,121,239,360.00
04/29/2009,05:10,648.75,648.75,648.50,648.75,26,75,101.00
04/29/2009,05:11,648.50,648.75,648.25,648.50,105,115,220.00
04/29/2009,05:12,648.25,648.25,648.00,648.25,242,295,537.00
04/29/2009,05:13,648.50,648.50,648.00,648.00,31,123,154.00
04/29/2009,05:14,648.25,648.25,647.75,648.00,794,433,1227.00
04/29/2009,05:15,648.00,648.00,647.50,648.00,424,124,548.00
04/29/2009,05:16,648.00,648.00,647.75,648.00,10,18,28.00
04/29/2009,05:17,648.00,648.25,648.00,648.25,103,74,177.00
04/29/2009,05:18,648.25,649.00,648.25,648.75,632,331,963.00
04/29/2009,05:19,648.75,649.25,648.75,648.75,158,100,258.00
04/29/2009,05:20,648.75,649.00,648.50,648.75,185,51,236.00
04/29/2009,05:21,649.00,649.00,648.50,648.50,4,196,200.00
04/29/2009,05:22,648.75,648.75,648.25,648.50,152,112,264.00
04/29/2009,05:23,648.75,649.00,648.50,648.75,86,72,158.00
04/29/2009,05:24,648.75,649.50,648.75,649.25,194,87,281.00
04/29/2009,05:25,649.25,649.25,649.00,649.25,15,131,146.00
04/29/2009,05:26,649.25,649.25,648.75,649.00,113,81,194.00
04/29/2009,05:27,649.00,649.25,649.00,649.00,83,130,213.00
04/29/2009,05:28,649.00,649.00,648.75,649.00,26,33,59.00
04/29/2009,05:29,649.00,649.00,648.50,648.50,155,104,259.00
04/29/2009,05:30,648.75,648.75,647.75,648.50,164,333,497.00
04/29/2009,05:31,648.50,649.00,648.25,648.25,337,69,406.00
04/29/2009,05:32,648.25,648.50,648.25,648.25,7,7,14.00
04/29/2009,05:33,648.50,648.75,648.50,648.50,63,8,71.00
04/29/2009,05:34,648.50,649.00,648.50,648.75,45,6,51.00
04/29/2009,05:35,648.75,648.75,647.50,647.50,8,466,474.00
04/29/2009,05:36,647.75,647.75,647.25,647.25,40,725,765.00
04/29/2009,05:37,647.25,647.50,646.75,647.50,318,350,668.00
04/29/2009,05:38,647.50,647.75,647.00,647.25,238,283,521.00
04/29/2009,05:39,647.25,647.25,646.75,646.75,366,476,842.00
04/29/2009,05:40,646.50,647.00,646.50,647.00,216,75,291.00
04/29/2009,05:41,646.75,647.00,646.50,646.75,151,71,222.00
04/29/2009,05:42,647.00,647.50,646.75,646.75,240,210,450.00
04/29/2009,05:43,647.00,647.25,646.75,647.00,66,76,142.00
04/29/2009,05:44,647.00,647.00,646.50,646.75,93,303,396.00
04/29/2009,05:45,646.75,647.00,646.75,646.75,57,5,62.00
04/29/2009,05:46,647.00,647.00,646.75,647.00,11,51,62.00
04/29/2009,05:47,647.00,647.00,646.75,646.75,22,13,35.00
04/29/2009,05:48,647.00,647.50,646.75,647.00,113,98,211.00
04/29/2009,05:49,647.00,647.00,646.75,647.00,44,316,360.00
04/29/2009,05:50,647.25,647.50,647.00,647.25,171,112,283.00
04/29/2009,05:51,647.50,647.50,647.25,647.25,1,49,50.00
04/29/2009,05:52,647.25,647.25,646.75,646.75,96,156,252.00
04/29/2009,05:53,647.00,647.00,646.75,647.00,15,36,51.00
04/29/2009,05:54,647.00,647.00,646.75,646.75,86,9,95.00
04/29/2009,05:55,647.00,647.00,647.00,647.00,70,0,70.00
04/29/2009,05:56,647.25,647.50,646.50,646.75,115,471,586.00
04/29/2009,05:57,647.00,647.00,646.75,647.00,45,40,85.00
04/29/2009,05:58,647.00,647.25,647.00,647.25,167,0,167.00
04/29/2009,05:59,647.25,647.25,647.00,647.00,65,157,222.00
04/29/2009,06:00,647.00,647.00,646.75,646.75,2,440,442.00
04/29/2009,06:01,646.75,647.25,646.50,646.75,134,300,434.00
04/29/2009,06:02,647.00,647.25,646.75,647.00,234,183,417.00
04/29/2009,06:03,647.00,647.00,647.00,647.00,67,0,67.00
04/29/2009,06:04,646.75,646.75,646.50,646.75,353,249,602.00
04/29/2009,06:05,646.75,646.75,645.25,645.25,385,1318,1703.00
04/29/2009,06:06,645.50,645.50,644.75,645.00,680,720,1400.00
04/29/2009,06:07,645.25,645.75,645.25,645.75,547,16,563.00
04/29/2009,06:08,645.75,645.75,645.50,645.75,28,151,179.00
04/29/2009,06:09,645.75,646.00,645.50,645.75,111,38,149.00
04/29/2009,06:10,645.75,646.00,645.75,645.75,71,51,122.00
04/29/2009,06:11,646.00,646.00,645.75,646.00,263,161,424.00
04/29/2009,06:12,646.00,646.00,645.75,646.00,116,1,117.00
04/29/2009,06:13,646.00,646.00,645.50,645.50,61,260,321.00
04/29/2009,06:14,645.75,645.75,645.25,645.75,51,115,166.00
04/29/2009,06:15,645.75,645.75,645.50,645.75,54,1,55.00
04/29/2009,06:16,645.75,645.75,645.25,645.25,12,154,166.00
04/29/2009,06:17,645.25,645.50,645.25,645.25,31,78,109.00
04/29/2009,06:18,645.25,645.75,645.25,645.75,52,49,101.00
04/29/2009,06:19,645.75,646.00,645.50,645.75,148,65,213.00
04/29/2009,06:20,646.00,646.50,646.00,646.00,352,87,439.00
04/29/2009,06:21,646.00,646.50,646.00,646.25,146,209,355.00
04/29/2009,06:22,646.25,646.50,646.25,646.25,28,101,129.00
04/29/2009,06:23,646.25,646.50,646.00,646.25,167,64,231.00
04/29/2009,06:24,646.25,646.25,646.00,646.25,38,171,209.00
04/29/2009,06:25,646.00,646.25,646.00,646.25,220,69,289.00
04/29/2009,06:26,646.25,646.25,646.00,646.25,3,91,94.00
04/29/2009,06:27,646.25,646.25,645.50,646.00,118,199,317.00
04/29/2009,06:28,646.00,646.25,645.75,646.00,106,13,119.00
04/29/2009,06:29,646.00,646.00,645.75,646.00,68,51,119.00
04/29/2009,06:30,645.75,645.75,645.75,645.75,0,105,105.00
04/29/2009,06:31,645.75,646.00,645.75,646.00,25,50,75.00
04/29/2009,06:32,646.00,646.00,645.50,645.50,2,75,77.00
04/29/2009,06:33,645.75,645.75,645.50,645.50,4,39,43.00
04/29/2009,06:34,645.50,645.75,645.50,645.50,7,34,41.00
04/29/2009,06:35,645.50,645.50,645.00,645.50,62,347,409.00
04/29/2009,06:36,645.50,645.50,645.25,645.50,86,139,225.00
04/29/2009,06:37,645.50,645.50,645.25,645.25,15,145,160.00
04/29/2009,06:38,645.50,645.75,645.50,645.75,185,0,185.00
04/29/2009,06:39,645.75,645.75,645.50,645.50,2,13,15.00
04/29/2009,06:40,645.50,645.75,645.50,645.75,4,139,143.00
04/29/2009,06:41,645.75,645.75,645.50,645.50,109,152,261.00
04/29/2009,06:42,645.50,645.75,645.50,645.75,245,5,250.00
04/29/2009,06:43,645.75,646.00,645.50,646.00,25,2,27.00
04/29/2009,06:44,645.75,646.50,645.75,646.25,344,27,371.00
04/29/2009,06:45,646.00,646.25,646.00,646.00,72,191,263.00
04/29/2009,06:46,646.25,646.25,646.00,646.25,8,457,465.00
04/29/2009,06:47,646.00,646.75,646.00,646.75,619,65,684.00
04/29/2009,06:48,646.75,646.75,646.50,646.75,321,22,343.00
04/29/2009,06:49,646.50,646.75,646.50,646.75,63,2,65.00
04/29/2009,06:50,646.75,647.00,646.50,646.75,94,130,224.00
04/29/2009,06:51,646.75,647.00,646.75,647.00,268,58,326.00
04/29/2009,06:52,646.75,647.50,646.75,647.50,533,48,581.00
04/29/2009,06:53,647.25,647.50,647.25,647.25,53,538,591.00
04/29/2009,06:54,647.25,647.50,647.25,647.25,25,150,175.00
04/29/2009,06:55,647.25,647.25,646.75,647.25,124,132,256.00
04/29/2009,06:56,647.00,647.25,647.00,647.00,26,244,270.00
04/29/2009,06:57,647.00,647.25,647.00,647.00,204,64,268.00
04/29/2009,06:58,647.00,647.25,646.75,647.00,84,348,432.00
04/29/2009,06:59,647.00,647.25,647.00,647.00,10,34,44.00
04/29/2009,07:00,647.00,647.25,647.00,647.00,110,98,208.00
04/29/2009,07:01,647.00,647.00,646.50,646.50,88,583,671.00
04/29/2009,07:02,646.75,646.75,646.50,646.50,62,178,240.00
04/29/2009,07:03,646.50,646.50,646.25,646.25,0,196,196.00
04/29/2009,07:04,646.50,646.75,646.25,646.75,265,89,354.00
04/29/2009,07:05,646.75,646.75,646.50,646.75,266,6,272.00
04/29/2009,07:06,646.75,647.00,646.75,647.00,13,95,108.00
04/29/2009,07:07,646.75,646.75,646.50,646.75,345,398,743.00
04/29/2009,07:08,646.75,647.00,646.75,647.00,141,28,169.00
04/29/2009,07:09,647.00,647.00,646.75,647.00,225,9,234.00
04/29/2009,07:10,647.00,647.25,647.00,647.25,600,12,612.00
04/29/2009,07:11,647.25,647.50,647.25,647.25,156,57,213.00
04/29/2009,07:12,647.25,648.00,647.25,647.75,570,429,999.00
04/29/2009,07:13,647.75,648.00,647.50,648.00,337,295,632.00
04/29/2009,07:14,647.75,648.50,647.75,648.25,668,265,933.00
04/29/2009,07:15,648.25,648.50,648.00,648.50,348,177,525.00
04/29/2009,07:16,648.50,648.75,648.25,648.50,366,454,820.00
04/29/2009,07:17,648.25,648.75,648.25,648.75,470,70,540.00
04/29/2009,07:18,648.75,649.00,648.50,649.00,420,94,514.00
04/29/2009,07:19,649.00,649.00,648.75,648.75,135,122,257.00
04/29/2009,07:20,648.75,648.75,648.50,648.75,123,318,441.00
04/29/2009,07:21,648.50,649.00,648.50,648.75,618,82,700.00
04/29/2009,07:22,648.75,649.75,648.75,649.25,1273,529,1802.00
04/29/2009,07:23,649.50,649.75,649.00,649.25,590,682,1272.00
04/29/2009,07:24,649.25,649.25,648.75,648.75,390,775,1165.00
04/29/2009,07:25,649.00,649.25,648.75,649.00,297,525,822.00
04/29/2009,07:26,648.75,649.00,648.75,649.00,76,161,237.00
04/29/2009,07:27,648.75,649.00,648.50,648.75,275,396,671.00
04/29/2009,07:28,648.75,649.00,648.25,648.25,56,1209,1265.00
04/29/2009,07:29,648.25,648.50,648.00,648.25,342,679,1021.00
04/29/2009,07:30,648.25,649.25,648.25,648.75,492,383,875.00
04/29/2009,07:31,648.75,648.75,643.25,646.75,9223,10015,19238.00
04/29/2009,07:32,646.75,647.00,646.00,646.25,1443,1508,2951.00
04/29/2009,07:33,646.25,649.25,646.00,648.75,4451,1807,6258.00
04/29/2009,07:34,648.75,649.00,648.00,648.50,1666,1453,3119.00
04/29/2009,07:35,648.25,648.50,647.75,648.00,360,708,1068.00
04/29/2009,07:36,648.00,648.00,646.75,647.00,363,1516,1879.00
04/29/2009,07:37,647.00,647.00,646.25,646.75,681,1042,1723.00
04/29/2009,07:38,646.50,646.75,646.50,646.50,532,373,905.00
04/29/2009,07:39,646.50,646.75,645.75,646.00,404,762,1166.00
04/29/2009,07:40,646.00,646.50,645.75,646.50,1019,464,1483.00
04/29/2009,07:41,646.25,646.50,646.00,646.25,463,683,1146.00
04/29/2009,07:42,646.00,646.50,646.00,646.50,530,57,587.00
04/29/2009,07:43,646.50,647.00,646.00,647.00,889,404,1293.00
04/29/2009,07:44,646.75,647.25,646.75,647.00,374,181,555.00
04/29/2009,07:45,647.25,647.75,647.00,647.75,1317,308,1625.00
04/29/2009,07:46,647.75,648.00,647.75,648.00,219,722,941.00
04/29/2009,07:47,647.75,648.00,647.25,647.50,42,544,586.00
04/29/2009,07:48,647.25,647.50,647.25,647.25,24,124,148.00
04/29/2009,07:49,647.25,647.75,647.25,647.50,171,172,343.00
04/29/2009,07:50,647.50,647.75,647.50,647.50,28,697,725.00
04/29/2009,07:51,647.75,648.00,647.50,648.00,728,233,961.00
04/29/2009,07:52,647.75,648.00,647.75,647.75,17,161,178.00
04/29/2009,07:53,647.75,647.75,647.50,647.50,316,178,494.00
04/29/2009,07:54,647.50,647.75,647.50,647.50,43,183,226.00
04/29/2009,07:55,647.75,647.75,647.50,647.50,220,148,368.00
04/29/2009,07:56,647.75,647.75,647.50,647.50,12,480,492.00
04/29/2009,07:57,647.50,647.75,647.25,647.75,329,560,889.00
04/29/2009,07:58,647.50,647.50,647.00,647.25,398,622,1020.00
04/29/2009,07:59,647.25,647.50,647.00,647.00,366,345,711.00
04/29/2009,08:00,647.00,647.25,646.50,646.50,198,782,980.00
04/29/2009,08:01,646.75,647.00,646.50,646.75,530,80,610.00
04/29/2009,08:02,646.75,647.50,646.75,647.25,615,429,1044.00
04/29/2009,08:03,647.25,647.50,647.25,647.25,114,64,178.00
04/29/2009,08:04,647.25,647.50,646.75,646.75,64,393,457.00
04/29/2009,08:05,646.75,647.00,646.50,646.50,174,652,826.00
04/29/2009,08:06,646.50,647.00,646.25,646.75,665,358,1023.00
04/29/2009,08:07,647.00,647.00,645.75,645.75,223,991,1214.00
04/29/2009,08:08,645.75,646.00,645.50,645.75,373,927,1300.00
04/29/2009,08:09,646.00,646.00,645.25,645.50,114,902,1016.00
04/29/2009,08:10,645.50,645.50,644.50,644.75,1317,2686,4003.00
04/29/2009,08:11,644.75,644.75,644.50,644.75,906,201,1107.00
04/29/2009,08:12,644.75,645.00,644.00,644.50,1379,814,2193.00
04/29/2009,08:13,644.75,645.25,644.50,644.75,682,751,1433.00
04/29/2009,08:14,644.75,645.75,644.75,645.25,1734,879,2613.00
04/29/2009,08:15,645.50,645.75,645.25,645.50,497,172,669.00
04/29/2009,08:16,645.50,645.75,645.25,645.50,6,1012,1018.00
04/29/2009,08:17,645.25,645.75,645.25,645.25,205,213,418.00
04/29/2009,08:18,645.25,645.50,645.25,645.50,57,398,455.00
04/29/2009,08:19,645.25,645.50,645.25,645.25,243,510,753.00
04/29/2009,08:20,645.25,645.50,645.00,645.00,11,321,332.00
04/29/2009,08:21,645.00,645.25,645.00,645.00,62,250,312.00
04/29/2009,08:22,645.25,645.25,644.75,644.75,38,266,304.00
04/29/2009,08:23,644.75,645.00,644.50,645.00,214,217,431.00
04/29/2009,08:24,644.75,645.00,644.50,644.75,355,137,492.00
04/29/2009,08:25,644.75,645.00,644.50,644.50,61,250,311.00
04/29/2009,08:26,644.75,644.75,644.50,644.50,198,307,505.00
04/29/2009,08:27,644.50,644.75,644.25,644.75,314,230,544.00
04/29/2009,08:28,644.75,646.75,644.25,645.50,3812,2093,5905.00
04/29/2009,08:29,645.75,646.00,645.50,645.50,492,614,1106.00
04/29/2009,08:30,645.50,648.00,645.50,647.50,4100,2310,6410.00
04/29/2009,08:31,647.25,647.50,645.25,646.00,5293,5378,10671.00
04/29/2009,08:32,646.25,647.75,646.00,647.00,4702,2806,7508.00
04/29/2009,08:33,647.00,647.25,646.25,646.75,2150,1984,4134.00
04/29/2009,08:34,646.75,646.75,645.75,646.00,4728,5335,10063.00
04/29/2009,08:35,645.75,647.00,645.00,646.25,6034,5524,11558.00
04/29/2009,08:36,646.25,647.00,645.50,646.00,4234,4155,8389.00
04/29/2009,08:37,646.00,646.50,645.25,646.25,4242,4393,8635.00
04/29/2009,08:38,646.25,647.25,645.75,646.75,3281,2131,5412.00
04/29/2009,08:39,646.75,648.00,646.25,647.50,5465,1782,7247.00
04/29/2009,08:40,647.50,649.25,647.25,649.00,6018,3786,9804.00
04/29/2009,08:41,649.25,649.75,648.75,649.50,7126,5307,12433.00
04/29/2009,08:42,649.25,649.50,648.50,648.50,2563,4274,6837.00
04/29/2009,08:43,648.50,649.00,648.00,648.00,3279,3328,6607.00
04/29/2009,08:44,648.25,648.50,647.50,648.50,1919,2310,4229.00
04/29/2009,08:45,648.50,649.00,648.00,648.75,1990,679,2669.00
04/29/2009,08:46,649.00,650.25,648.50,649.50,10089,3855,13944.00
04/29/2009,08:47,649.50,650.25,649.25,650.00,2700,2335,5035.00
04/29/2009,08:48,650.25,650.25,649.25,649.50,2725,2803,5528.00
04/29/2009,08:49,649.25,650.25,649.25,650.00,3034,1951,4985.00
04/29/2009,08:50,650.00,650.00,649.00,649.00,1458,2953,4411.00
04/29/2009,08:51,649.25,650.50,649.00,650.00,3876,2159,6035.00
04/29/2009,08:52,650.00,650.25,649.00,649.25,1279,3398,4677.00
04/29/2009,08:53,649.25,650.00,649.25,649.75,2468,1947,4415.00
04/29/2009,08:54,650.00,651.25,649.75,650.75,8856,5136,13992.00
04/29/2009,08:55,650.50,651.00,650.25,650.75,2433,1825,4258.00
04/29/2009,08:56,651.00,651.25,650.50,650.75,1780,3177,4957.00
04/29/2009,08:57,650.75,651.25,650.50,650.50,3125,2339,5464.00
04/29/2009,08:58,650.25,651.00,650.25,650.75,2638,518,3156.00
04/29/2009,08:59,650.75,651.50,650.75,651.00,3118,2947,6065.00
04/29/2009,09:00,651.25,651.50,650.75,651.25,2358,2429,4787.00
04/29/2009,09:01,651.25,651.75,650.75,651.50,6682,3341,10023.00
04/29/2009,09:02,651.50,652.00,651.25,651.75,4157,334,4491.00
04/29/2009,09:03,652.00,652.00,651.25,651.75,2265,3212,5477.00
04/29/2009,09:04,651.75,651.75,650.25,650.50,3606,4262,7868.00
04/29/2009,09:05,650.50,650.75,650.00,650.00,2101,4657,6758.00
04/29/2009,09:06,650.25,650.50,649.50,650.00,2998,3999,6997.00
04/29/2009,09:07,649.75,650.00,649.25,650.00,2976,3282,6258.00
04/29/2009,09:08,650.00,651.00,649.75,650.25,3880,2827,6707.00
04/29/2009,09:09,650.25,651.25,650.25,650.75,4079,2809,6888.00
04/29/2009,09:10,650.75,651.00,650.50,650.50,1270,1173,2443.00
04/29/2009,09:11,650.75,650.75,649.75,649.75,829,1791,2620.00
04/29/2009,09:12,649.75,651.00,649.50,650.75,4320,1711,6031.00
04/29/2009,09:13,650.75,650.75,649.75,650.00,1866,1714,3580.00
04/29/2009,09:14,649.75,650.50,649.50,650.25,3468,2473,5941.00
04/29/2009,09:15,650.50,650.50,649.75,650.00,2772,2762,5534.00
04/29/2009,09:16,650.00,651.75,649.75,651.00,7254,3770,11024.00
04/29/2009,09:17,650.75,651.25,650.50,650.75,2052,2236,4288.00
04/29/2009,09:18,651.00,651.50,650.75,651.25,1685,1450,3135.00
04/29/2009,09:19,651.50,652.25,651.25,652.00,6308,3221,9529.00
04/29/2009,09:20,652.00,652.75,651.75,652.50,11624,3365,14989.00
04/29/2009,09:21,652.50,653.75,652.00,653.50,12271,4722,16993.00
04/29/2009,09:22,653.50,653.75,653.00,653.50,5252,3124,8376.00
04/29/2009,09:23,653.50,653.75,653.00,653.50,1830,3968,5798.00
04/29/2009,09:24,653.50,654.25,653.25,653.75,4419,1959,6378.00
04/29/2009,09:25,653.75,653.75,653.25,653.25,1407,2436,3843.00
04/29/2009,09:26,653.50,654.50,653.25,654.50,3849,1887,5736.00
04/29/2009,09:27,654.50,655.00,654.00,654.50,5912,4047,9959.00
04/29/2009,09:28,654.50,654.75,654.25,654.75,3106,2062,5168.00
04/29/2009,09:29,654.50,654.75,654.00,654.50,1489,1540,3029.00
04/29/2009,09:30,654.25,655.00,654.00,654.75,3216,3472,6688.00
04/29/2009,09:31,654.50,655.00,654.25,654.75,4522,4423,8945.00
04/29/2009,09:32,654.75,655.75,654.75,655.00,7346,7322,14668.00
04/29/2009,09:33,655.00,655.50,654.75,655.00,6634,3770,10404.00
04/29/2009,09:34,655.00,655.00,654.50,654.50,1786,4080,5866.00
04/29/2009,09:35,654.50,654.75,654.00,654.25,1822,3610,5432.00
04/29/2009,09:36,654.25,654.50,654.00,654.50,1608,1004,2612.00
04/29/2009,09:37,654.50,654.75,654.25,654.25,345,1825,2170.00
04/29/2009,09:38,654.25,654.50,654.00,654.50,1051,1295,2346.00
04/29/2009,09:39,654.50,654.75,654.00,654.25,1459,1619,3078.00
04/29/2009,09:40,654.25,655.00,654.25,654.75,3032,715,3747.00
04/29/2009,09:41,655.00,655.75,654.75,655.50,2918,1040,3958.00
04/29/2009,09:42,655.75,657.00,655.50,656.50,8661,5069,13730.00
04/29/2009,09:43,656.50,656.75,656.00,656.50,3775,1594,5369.00
04/29/2009,09:44,656.50,657.00,656.50,656.50,3410,2489,5899.00
04/29/2009,09:45,656.50,657.75,656.50,656.75,10938,4813,15751.00
04/29/2009,09:46,657.00,657.25,656.75,657.25,3769,3654,7423.00
04/29/2009,09:47,657.00,657.25,656.25,656.25,2358,3682,6040.00
04/29/2009,09:48,656.25,656.75,656.25,656.50,2598,1567,4165.00
04/29/2009,09:49,656.50,657.00,656.50,656.75,1719,1989,3708.00
04/29/2009,09:50,657.00,657.00,656.00,656.25,4866,2783,7649.00
04/29/2009,09:51,656.00,656.25,655.75,656.25,1550,2568,4118.00
04/29/2009,09:52,656.25,656.75,656.00,656.00,2737,2120,4857.00
04/29/2009,09:53,656.25,656.50,655.75,656.00,1244,2078,3322.00
04/29/2009,09:54,656.00,656.25,655.25,655.50,1609,3648,5257.00
04/29/2009,09:55,655.50,655.75,655.25,655.50,1192,1082,2274.00
04/29/2009,09:56,655.75,656.00,655.50,655.75,1164,1315,2479.00
04/29/2009,09:57,655.75,656.00,655.50,655.75,1689,230,1919.00
04/29/2009,09:58,655.75,655.75,655.25,655.50,1191,2301,3492.00
04/29/2009,09:59,655.50,656.25,655.50,656.00,1818,3109,4927.00
04/29/2009,10:00,655.75,656.25,655.75,656.00,2297,150,2447.00
04/29/2009,10:01,656.25,656.75,656.00,656.50,1842,1725,3567.00
04/29/2009,10:02,656.50,656.50,655.50,655.75,389,2309,2698.00
04/29/2009,10:03,655.50,655.75,655.00,655.00,1393,2368,3761.00
04/29/2009,10:04,655.00,655.25,654.75,654.75,817,2369,3186.00
04/29/2009,10:05,654.75,655.00,654.75,654.75,523,399,922.00
04/29/2009,10:06,654.75,655.50,654.75,655.25,1696,1471,3167.00
04/29/2009,10:07,655.50,655.50,654.75,654.75,957,1436,2393.00
04/29/2009,10:08,654.75,655.25,654.50,655.00,1436,655,2091.00
04/29/2009,10:09,655.00,655.75,655.00,655.50,1967,336,2303.00
04/29/2009,10:10,655.25,655.75,655.00,655.25,992,1097,2089.00
04/29/2009,10:11,655.50,655.75,655.25,655.50,593,1172,1765.00
04/29/2009,10:12,655.50,655.50,655.00,655.25,392,827,1219.00
04/29/2009,10:13,655.00,655.25,654.50,655.25,890,1671,2561.00
04/29/2009,10:14,655.00,655.50,655.00,655.50,1416,952,2368.00
04/29/2009,10:15,655.50,655.50,654.50,655.25,1752,3767,5519.00
04/29/2009,10:16,655.25,655.50,655.00,655.25,1221,1000,2221.00
04/29/2009,10:17,655.25,656.00,655.00,656.00,4164,327,4491.00
04/29/2009,10:18,656.00,656.50,655.75,656.00,2090,2080,4170.00
04/29/2009,10:19,656.00,656.25,655.75,656.00,394,1890,2284.00
04/29/2009,10:20,656.00,656.25,656.00,656.25,148,1010,1158.00
04/29/2009,10:21,656.25,657.00,656.00,657.00,8078,4702,12780.00
04/29/2009,10:22,656.75,657.50,656.75,657.50,3692,4222,7914.00
04/29/2009,10:23,657.50,658.25,657.25,657.25,5154,4821,9975.00
04/29/2009,10:24,657.25,657.75,657.00,657.50,1134,1671,2805.00
04/29/2009,10:25,657.50,657.75,657.25,657.50,2115,616,2731.00
04/29/2009,10:26,657.50,658.50,657.50,658.25,3797,4900,8697.00
04/29/2009,10:27,658.00,658.25,657.75,657.75,1184,1413,2597.00
04/29/2009,10:28,658.00,658.00,657.50,657.75,623,2434,3057.00
04/29/2009,10:29,657.75,658.00,657.50,657.75,3539,2288,5827.00
04/29/2009,10:30,657.75,658.50,657.50,658.00,2977,1117,4094.00
04/29/2009,10:31,658.25,658.50,657.50,657.75,2289,2946,5235.00
04/29/2009,10:32,657.50,658.00,657.50,657.75,1224,1177,2401.00
04/29/2009,10:33,657.50,657.75,657.25,657.50,1074,1646,2720.00
04/29/2009,10:34,657.50,657.75,657.25,657.50,1060,619,1679.00
04/29/2009,10:35,657.25,658.00,657.00,657.00,4504,3419,7923.00
04/29/2009,10:36,657.25,657.25,656.50,657.25,1621,2967,4588.00
04/29/2009,10:37,657.00,657.25,656.50,656.50,595,1304,1899.00
04/29/2009,10:38,656.50,657.75,656.25,657.75,2502,1845,4347.00
04/29/2009,10:39,657.50,657.75,656.75,657.00,347,950,1297.00
04/29/2009,10:40,657.00,657.00,656.75,656.75,926,984,1910.00
04/29/2009,10:41,657.00,657.75,656.75,657.00,1266,1079,2345.00
04/29/2009,10:42,657.25,657.50,656.75,657.00,892,805,1697.00
04/29/2009,10:43,657.00,657.25,656.25,656.50,548,1374,1922.00
04/29/2009,10:44,656.50,656.50,656.25,656.25,904,318,1222.00
04/29/2009,10:45,656.25,656.50,655.75,656.00,530,1524,2054.00
04/29/2009,10:46,656.25,656.50,656.00,656.50,2215,810,3025.00
04/29/2009,10:47,656.50,656.75,656.25,656.75,882,842,1724.00
04/29/2009,10:48,656.50,656.75,656.00,656.50,994,1040,2034.00
04/29/2009,10:49,656.75,656.75,656.25,656.50,388,832,1220.00
04/29/2009,10:50,656.25,657.25,656.25,657.00,1546,1399,2945.00
04/29/2009,10:51,657.00,657.25,656.50,657.25,1424,708,2132.00
04/29/2009,10:52,657.25,657.50,656.75,657.00,979,1182,2161.00
04/29/2009,10:53,657.00,657.50,656.75,657.00,855,741,1596.00
04/29/2009,10:54,657.00,657.25,657.00,657.25,505,119,624.00
04/29/2009,10:55,657.25,657.50,657.00,657.50,1312,114,1426.00
04/29/2009,10:56,657.25,657.25,656.50,656.50,100,1831,1931.00
04/29/2009,10:57,656.50,656.75,656.25,656.50,524,1194,1718.00
04/29/2009,10:58,656.25,656.50,656.00,656.00,94,1712,1806.00
04/29/2009,10:59,656.00,656.25,656.00,656.25,63,94,157.00
04/29/2009,11:00,656.25,656.25,655.75,656.00,430,792,1222.00
04/29/2009,11:01,655.75,656.25,655.75,656.00,789,1252,2041.00
04/29/2009,11:02,656.00,656.75,656.00,656.75,1236,227,1463.00
04/29/2009,11:03,656.50,656.75,656.25,656.25,1229,812,2041.00
04/29/2009,11:04,656.50,656.75,656.00,656.50,855,888,1743.00
04/29/2009,11:05,656.50,656.50,656.25,656.50,124,218,342.00
04/29/2009,11:06,656.50,656.75,656.25,656.50,784,1765,2549.00
04/29/2009,11:07,656.50,656.75,656.25,656.75,827,79,906.00
04/29/2009,11:08,656.50,656.50,656.00,656.25,504,966,1470.00
04/29/2009,11:09,656.50,656.75,656.00,656.00,348,412,760.00
04/29/2009,11:10,656.25,656.50,655.50,655.50,517,778,1295.00
04/29/2009,11:11,655.75,655.75,655.00,655.25,4434,2997,7431.00
04/29/2009,11:12,655.00,655.75,654.75,655.25,5552,5262,10814.00
04/29/2009,11:13,655.50,655.75,655.25,655.75,2003,430,2433.00
04/29/2009,11:14,655.75,655.75,655.50,655.75,457,332,789.00
04/29/2009,11:15,655.75,656.00,655.75,656.00,2085,852,2937.00
04/29/2009,11:16,656.00,656.50,656.00,656.00,475,849,1324.00
04/29/2009,11:17,656.00,656.00,655.25,655.75,1347,2550,3897.00
04/29/2009,11:18,655.75,656.75,655.75,656.25,1662,157,1819.00
04/29/2009,11:19,656.50,657.00,655.50,656.00,3412,2290,5702.00
04/29/2009,11:20,656.00,656.00,655.50,655.75,198,1052,1250.00
04/29/2009,11:21,656.00,656.00,655.25,655.25,449,1529,1978.00
04/29/2009,11:22,655.25,655.50,654.50,654.75,452,2543,2995.00
04/29/2009,11:23,654.50,655.25,654.50,655.00,1752,1734,3486.00
04/29/2009,11:24,655.00,655.75,654.75,655.50,1265,394,1659.00
04/29/2009,11:25,655.50,655.75,655.25,655.50,1050,622,1672.00
04/29/2009,11:26,655.50,655.75,655.25,655.25,1047,1497,2544.00
04/29/2009,11:27,655.25,655.50,654.75,655.00,166,1172,1338.00
04/29/2009,11:28,655.00,656.25,654.75,655.75,3520,1075,4595.00
04/29/2009,11:29,656.00,656.00,655.50,655.75,606,1027,1633.00
04/29/2009,11:30,656.00,656.00,655.50,655.50,571,786,1357.00
04/29/2009,11:31,655.50,656.00,655.50,655.75,535,393,928.00
04/29/2009,11:32,655.50,655.75,655.00,655.50,657,737,1394.00
04/29/2009,11:33,655.75,655.75,655.50,655.50,62,23,85.00
04/29/2009,11:34,655.75,656.50,655.50,656.25,2303,299,2602.00
04/29/2009,11:35,656.25,656.50,655.75,655.75,18,570,588.00
04/29/2009,11:36,656.00,656.25,655.75,656.00,725,273,998.00
04/29/2009,11:37,655.75,656.00,655.25,655.25,389,1178,1567.00
04/29/2009,11:38,655.25,655.75,655.25,655.25,527,503,1030.00
04/29/2009,11:39,655.25,655.50,655.00,655.00,207,599,806.00
04/29/2009,11:40,655.25,655.25,655.00,655.25,49,529,578.00
04/29/2009,11:41,655.25,655.25,655.00,655.00,235,28,263.00
04/29/2009,11:42,655.25,655.50,655.00,655.50,300,945,1245.00
04/29/2009,11:43,655.50,655.50,655.25,655.25,693,16,709.00
04/29/2009,11:44,655.50,656.50,655.25,656.00,1995,1339,3334.00
04/29/2009,11:45,656.00,656.25,655.25,655.25,305,853,1158.00
04/29/2009,11:46,655.25,655.75,655.25,655.75,188,91,279.00
04/29/2009,11:47,655.50,655.75,655.00,655.25,343,1154,1497.00
04/29/2009,11:48,655.25,655.50,655.00,655.00,140,1098,1238.00
04/29/2009,11:49,655.00,655.50,655.00,655.25,323,525,848.00
04/29/2009,11:50,655.25,655.75,655.00,655.50,497,202,699.00
04/29/2009,11:51,655.50,655.75,655.25,655.50,233,636,869.00
04/29/2009,11:52,655.25,655.50,655.00,655.25,314,747,1061.00
04/29/2009,11:53,655.50,655.50,655.00,655.50,388,333,721.00
04/29/2009,11:54,655.25,655.75,655.25,655.50,567,517,1084.00
04/29/2009,11:55,655.75,655.75,655.50,655.75,813,64,877.00
04/29/2009,11:56,655.50,655.75,655.50,655.75,367,17,384.00
04/29/2009,11:57,655.75,656.00,655.50,655.75,904,990,1894.00
04/29/2009,11:58,655.75,656.00,655.50,655.75,257,376,633.00
04/29/2009,11:59,655.75,656.00,655.75,655.75,568,590,1158.00
04/29/2009,12:00,655.75,656.00,655.50,656.00,753,466,1219.00
04/29/2009,12:01,656.00,656.25,655.75,656.25,311,430,741.00
04/29/2009,12:02,656.25,656.50,656.00,656.25,1803,863,2666.00
04/29/2009,12:03,656.50,656.50,656.00,656.25,166,218,384.00
04/29/2009,12:04,656.25,656.50,656.00,656.50,807,184,991.00
04/29/2009,12:05,656.25,656.50,656.25,656.50,558,56,614.00
04/29/2009,12:06,656.25,656.50,656.25,656.25,530,51,581.00
04/29/2009,12:07,656.25,657.00,656.25,656.75,2391,1763,4154.00
04/29/2009,12:08,656.50,656.75,656.25,656.50,247,918,1165.00
04/29/2009,12:09,656.50,657.00,656.50,656.75,1254,1711,2965.00
04/29/2009,12:10,656.75,657.00,656.00,656.25,598,1521,2119.00
04/29/2009,12:11,656.25,656.50,656.00,656.25,732,571,1303.00
04/29/2009,12:12,656.25,656.25,656.00,656.00,57,382,439.00
04/29/2009,12:13,656.25,656.50,656.00,656.50,312,53,365.00
04/29/2009,12:14,656.50,656.75,656.25,656.50,370,549,919.00
04/29/2009,12:15,656.75,656.75,656.25,656.50,148,560,708.00
04/29/2009,12:16,656.25,657.00,656.25,656.75,2400,2012,4412.00
04/29/2009,12:17,656.75,657.00,656.75,657.00,933,184,1117.00
04/29/2009,12:18,657.00,657.50,656.75,657.25,3425,1485,4910.00
04/29/2009,12:19,657.50,657.50,657.00,657.25,776,556,1332.00
04/29/2009,12:20,657.25,657.50,657.00,657.00,64,428,492.00
04/29/2009,12:21,657.00,657.25,657.00,657.00,858,84,942.00
04/29/2009,12:22,657.25,657.75,657.00,657.25,862,629,1491.00
04/29/2009,12:23,657.50,658.50,657.25,658.25,5649,957,6606.00
04/29/2009,12:24,658.25,659.75,658.00,659.50,9444,3770,13214.00
04/29/2009,12:25,659.25,659.75,659.00,659.25,2232,1917,4149.00
04/29/2009,12:26,659.50,659.50,658.75,659.50,1885,1853,3738.00
04/29/2009,12:27,659.25,660.25,659.25,660.25,5090,564,5654.00
04/29/2009,12:28,660.25,661.25,660.00,660.75,7992,3257,11249.00
04/29/2009,12:29,660.50,660.75,660.25,660.50,681,2861,3542.00
04/29/2009,12:30,660.50,660.75,660.50,660.50,378,1936,2314.00
04/29/2009,12:31,660.75,660.75,660.25,660.50,606,957,1563.00
04/29/2009,12:32,660.50,660.50,660.00,660.50,686,1815,2501.00
04/29/2009,12:33,660.50,660.50,660.00,660.50,1382,733,2115.00
04/29/2009,12:34,660.25,660.50,660.00,660.00,348,827,1175.00
04/29/2009,12:35,660.25,660.75,659.75,660.50,2016,1661,3677.00
04/29/2009,12:36,660.75,660.75,660.00,660.25,623,868,1491.00
04/29/2009,12:37,660.25,660.50,660.00,660.00,1123,962,2085.00
04/29/2009,12:38,660.00,660.25,659.75,660.00,819,509,1328.00
04/29/2009,12:39,660.00,660.25,659.75,660.00,814,912,1726.00
04/29/2009,12:40,659.75,660.00,659.75,659.75,176,286,462.00
04/29/2009,12:41,660.00,660.00,659.75,659.75,74,1455,1529.00
04/29/2009,12:42,660.00,660.25,659.75,660.00,567,878,1445.00
04/29/2009,12:43,660.25,660.50,660.00,660.00,372,652,1024.00
04/29/2009,12:44,660.25,660.25,659.75,660.00,118,417,535.00
04/29/2009,12:45,660.00,660.00,659.75,659.75,631,348,979.00
04/29/2009,12:46,659.75,660.25,659.75,660.00,391,307,698.00
04/29/2009,12:47,660.00,660.25,659.75,659.75,498,225,723.00
04/29/2009,12:48,660.00,660.25,659.75,660.25,439,181,620.00
04/29/2009,12:49,660.25,660.25,659.75,659.75,613,886,1499.00
04/29/2009,12:50,660.00,660.25,659.50,660.00,711,1182,1893.00
04/29/2009,12:51,660.00,660.00,659.50,660.00,687,421,1108.00
04/29/2009,12:52,660.00,660.25,659.75,660.25,792,91,883.00
04/29/2009,12:53,660.25,660.25,659.50,659.75,486,453,939.00
04/29/2009,12:54,660.00,660.00,659.50,659.75,157,510,667.00
04/29/2009,12:55,659.75,660.25,659.50,660.00,857,502,1359.00
04/29/2009,12:56,660.00,660.00,659.75,660.00,642,92,734.00
04/29/2009,12:57,660.00,660.25,659.75,660.00,487,1619,2106.00
04/29/2009,12:58,659.75,660.00,659.75,660.00,199,364,563.00
04/29/2009,12:59,659.75,660.00,659.50,659.75,250,1730,1980.00
04/29/2009,13:00,659.75,660.00,659.00,659.00,249,1329,1578.00
04/29/2009,13:01,659.00,659.50,658.75,658.75,1090,1808,2898.00
04/29/2009,13:02,658.75,659.00,658.50,658.75,449,985,1434.00
04/29/2009,13:03,658.75,659.00,658.25,658.75,1169,773,1942.00
04/29/2009,13:04,659.00,659.25,658.50,659.00,999,1404,2403.00
04/29/2009,13:05,658.75,659.25,658.75,658.75,701,401,1102.00
04/29/2009,13:06,659.00,659.25,658.75,658.75,507,678,1185.00
04/29/2009,13:07,659.00,659.50,658.50,659.50,1263,1230,2493.00
04/29/2009,13:08,659.25,659.50,658.50,659.25,1385,1432,2817.00
04/29/2009,13:09,659.25,659.50,659.00,659.25,297,840,1137.00
04/29/2009,13:10,659.25,660.25,659.25,659.50,2821,1382,4203.00
04/29/2009,13:11,659.50,660.25,659.50,660.00,1478,837,2315.00
04/29/2009,13:12,659.75,660.25,659.75,660.00,880,384,1264.00
04/29/2009,13:13,660.25,660.50,659.75,660.00,890,885,1775.00
04/29/2009,13:14,660.00,660.50,659.75,660.00,899,1241,2140.00
04/29/2009,13:15,660.00,660.25,659.75,660.00,975,619,1594.00
04/29/2009,13:16,659.75,660.00,659.75,659.75,66,826,892.00
04/29/2009,13:17,659.75,660.00,657.00,657.50,3772,4877,8649.00
04/29/2009,13:18,657.50,663.00,656.25,661.00,17401,11376,28777.00
04/29/2009,13:19,660.75,660.75,658.00,658.00,6269,7096,13365.00
04/29/2009,13:20,658.25,659.75,656.75,658.00,6874,5874,12748.00
04/29/2009,13:21,658.25,659.25,657.25,658.75,5157,4048,9205.00
04/29/2009,13:22,658.75,659.75,658.00,659.50,5576,4627,10203.00
04/29/2009,13:23,659.25,660.75,659.00,660.50,4259,4405,8664.00
04/29/2009,13:24,660.25,660.75,656.75,657.25,4366,11199,15565.00
04/29/2009,13:25,657.50,658.25,656.75,657.25,4345,5975,10320.00
04/29/2009,13:26,657.50,659.25,657.25,658.50,3913,3777,7690.00
04/29/2009,13:27,658.50,660.00,658.25,659.25,4175,5125,9300.00
04/29/2009,13:28,659.25,661.00,659.25,660.75,5747,4769,10516.00
04/29/2009,13:29,661.00,661.00,658.75,659.50,3391,4823,8214.00
04/29/2009,13:30,659.75,661.25,659.50,660.25,4373,4020,8393.00
04/29/2009,13:31,660.50,661.00,659.50,659.75,2345,2712,5057.00
04/29/2009,13:32,659.75,660.50,659.50,660.25,3046,2147,5193.00
04/29/2009,13:33,660.50,663.25,660.25,662.50,14331,7245,21576.00
04/29/2009,13:34,662.50,665.00,662.50,664.75,14361,9967,24328.00
04/29/2009,13:35,664.75,666.00,664.25,665.25,11459,9311,20770.00
04/29/2009,13:36,665.50,665.75,664.25,664.50,3997,5141,9138.00
04/29/2009,13:37,664.50,664.75,664.00,664.50,3777,3600,7377.00
04/29/2009,13:38,664.75,664.75,663.75,664.75,6593,4672,11265.00
04/29/2009,13:39,664.75,665.50,664.00,664.25,4334,5394,9728.00
04/29/2009,13:40,664.25,664.75,663.25,663.75,3445,4993,8438.00
04/29/2009,13:41,663.75,664.75,663.50,663.75,3273,2965,6238.00
04/29/2009,13:42,663.75,664.50,663.50,664.25,3389,1912,5301.00
04/29/2009,13:43,664.25,664.50,662.00,662.75,4012,8177,12189.00
04/29/2009,13:44,662.50,663.25,661.00,661.50,4687,9001,13688.00
04/29/2009,13:45,661.25,662.50,661.25,661.75,3138,2633,5771.00
04/29/2009,13:46,662.00,662.00,660.50,660.75,2279,4436,6715.00
04/29/2009,13:47,660.75,662.25,660.50,662.00,4612,2253,6865.00
04/29/2009,13:48,662.00,662.50,660.75,661.25,2778,3612,6390.00
04/29/2009,13:49,661.25,661.25,659.00,659.25,3250,8613,11863.00
04/29/2009,13:50,659.25,660.25,658.50,659.50,6191,7891,14082.00
04/29/2009,13:51,659.25,659.75,658.75,659.50,3335,4742,8077.00
04/29/2009,13:52,659.50,660.50,658.50,658.75,7507,7257,14764.00
04/29/2009,13:53,658.75,660.00,658.25,659.00,4755,5995,10750.00
04/29/2009,13:54,659.25,659.75,658.75,659.25,1519,2976,4495.00
04/29/2009,13:55,659.50,660.00,657.75,658.50,3787,4593,8380.00
04/29/2009,13:56,658.25,659.00,657.75,658.25,3187,3259,6446.00
04/29/2009,13:57,658.25,660.00,658.25,659.75,4616,3092,7708.00
04/29/2009,13:58,659.50,659.75,658.00,658.50,1291,3698,4989.00
04/29/2009,13:59,658.50,659.50,658.25,659.25,4709,1361,6070.00
04/29/2009,14:00,659.25,660.75,659.00,660.75,4449,1227,5676.00
04/29/2009,14:01,660.50,660.75,658.50,659.50,3676,4636,8312.00
04/29/2009,14:02,659.50,659.50,658.50,659.00,3239,3421,6660.00
04/29/2009,14:03,658.75,659.75,658.50,659.50,3497,1889,5386.00
04/29/2009,14:04,659.50,660.50,659.25,660.25,4941,4207,9148.00
04/29/2009,14:05,660.25,661.25,660.00,660.75,6296,2758,9054.00
04/29/2009,14:06,660.75,660.75,660.00,660.50,1770,2807,4577.00
04/29/2009,14:07,660.50,662.00,660.00,661.50,5844,2095,7939.00
04/29/2009,14:08,661.25,661.75,660.25,660.50,2733,4045,6778.00
04/29/2009,14:09,660.50,661.50,658.75,658.75,4915,8422,13337.00
04/29/2009,14:10,659.00,659.75,658.50,659.75,4237,2935,7172.00
04/29/2009,14:11,659.75,660.25,659.00,659.00,676,2675,3351.00
04/29/2009,14:12,659.00,660.75,658.75,660.75,3761,1435,5196.00
04/29/2009,14:13,660.75,661.25,660.00,660.50,3777,4301,8078.00
04/29/2009,14:14,660.50,661.00,659.50,660.50,3560,2008,5568.00
04/29/2009,14:15,660.75,661.00,659.25,660.25,3991,2791,6782.00
04/29/2009,14:16,660.25,660.75,659.75,660.25,2215,1669,3884.00
04/29/2009,14:17,660.25,660.75,659.75,660.25,2868,1298,4166.00
04/29/2009,14:18,660.25,660.25,659.25,659.75,2315,2793,5108.00
04/29/2009,14:19,659.50,659.75,658.00,658.25,2517,4870,7387.00
04/29/2009,14:20,658.25,658.50,657.00,657.50,4590,7766,12356.00
04/29/2009,14:21,657.75,658.50,657.25,658.00,3013,2252,5265.00
04/29/2009,14:22,658.00,658.25,657.00,657.25,1682,2817,4499.00
04/29/2009,14:23,657.25,658.75,657.00,658.00,6651,3906,10557.00
04/29/2009,14:24,657.75,658.00,657.00,657.75,2665,3183,5848.00
04/29/2009,14:25,657.75,658.25,655.25,655.75,6553,13128,19681.00
04/29/2009,14:26,655.75,656.50,655.50,656.25,3954,4661,8615.00
04/29/2009,14:27,656.25,656.25,653.75,654.50,5746,12703,18449.00
04/29/2009,14:28,654.50,655.00,654.25,654.50,5379,5296,10675.00
04/29/2009,14:29,654.50,655.50,654.25,655.00,3809,2499,6308.00
04/29/2009,14:30,655.25,655.50,654.50,654.75,2425,2782,5207.00
04/29/2009,14:31,655.00,655.00,652.50,652.50,7292,13339,20631.00
04/29/2009,14:32,652.50,654.25,652.25,654.25,7027,7420,14447.00
04/29/2009,14:33,654.00,656.25,654.00,655.25,6119,5021,11140.00
04/29/2009,14:34,655.25,655.50,654.50,655.25,1603,3398,5001.00
04/29/2009,14:35,655.00,655.75,654.50,655.50,3579,2429,6008.00
04/29/2009,14:36,655.50,656.00,654.75,655.25,2090,2428,4518.00
04/29/2009,14:37,655.00,655.75,654.75,655.25,2361,2801,5162.00
04/29/2009,14:38,655.25,656.75,655.25,655.50,6152,5386,11538.00
04/29/2009,14:39,655.25,656.00,655.00,655.50,3612,2194,5806.00
04/29/2009,14:40,655.50,657.25,655.25,656.75,5754,2941,8695.00
04/29/2009,14:41,656.75,657.75,656.25,657.75,6763,3482,10245.00
04/29/2009,14:42,657.50,657.75,656.00,656.50,3086,5219,8305.00
04/29/2009,14:43,656.25,657.75,656.25,657.00,4218,3223,7441.00
04/29/2009,14:44,657.00,657.25,655.75,656.00,1118,5283,6401.00
04/29/2009,14:45,656.00,657.00,655.50,655.50,2879,3550,6429.00
04/29/2009,14:46,655.50,655.75,654.00,654.50,5349,6752,12101.00
04/29/2009,14:47,654.25,654.75,652.25,652.75,9842,11301,21143.00
04/29/2009,14:48,652.75,653.00,651.25,651.25,8731,13934,22665.00
04/29/2009,14:49,651.25,652.75,650.50,652.50,7668,9152,16820.00
04/29/2009,14:50,652.50,652.75,651.00,652.50,4340,3235,7575.00
04/29/2009,14:51,652.50,653.25,651.75,651.75,2938,4867,7805.00
04/29/2009,14:52,651.75,653.25,651.75,652.75,3588,2820,6408.00
04/29/2009,14:53,653.00,654.25,653.00,653.75,6497,4034,10531.00
04/29/2009,14:54,653.75,653.75,651.75,652.00,4189,6291,10480.00
04/29/2009,14:55,652.00,653.25,652.00,652.25,3637,4951,8588.00
04/29/2009,14:56,652.00,653.75,652.00,653.50,6753,5553,12306.00
04/29/2009,14:57,653.50,654.00,652.75,653.75,5623,4146,9769.00
04/29/2009,14:58,653.75,656.00,653.75,655.50,12549,7405,19954.00
04/29/2009,14:59,655.75,655.75,654.25,654.75,4649,12987,17636.00
04/29/2009,15:00,654.75,657.00,654.75,656.50,24820,11007,35827.00
04/29/2009,15:01,656.50,656.75,655.50,655.50,15790,13548,29338.00
04/29/2009,15:02,655.75,657.25,655.50,657.25,8737,5431,14168.00
04/29/2009,15:03,657.00,657.50,656.50,656.50,3244,4065,7309.00
04/29/2009,15:04,656.50,657.00,655.75,656.00,3284,5467,8751.00
04/29/2009,15:05,655.75,656.25,655.50,655.75,1087,2179,3266.00
04/29/2009,15:06,655.75,656.50,655.50,655.50,1850,2566,4416.00
04/29/2009,15:07,655.50,656.00,655.50,655.75,1599,908,2507.00
04/29/2009,15:08,655.75,656.00,655.50,655.50,1728,1329,3057.00
04/29/2009,15:09,655.50,656.50,655.50,656.25,2568,1366,3934.00
04/29/2009,15:10,656.25,656.50,656.00,656.00,1335,1736,3071.00
04/29/2009,15:11,656.00,656.50,655.75,656.50,2116,1781,3897.00
04/29/2009,15:12,656.25,656.75,655.75,655.75,2370,3478,5848.00
04/29/2009,15:13,655.75,656.25,655.75,656.00,707,1191,1898.00
04/29/2009,15:14,655.75,656.25,655.75,655.75,964,2045,3009.00
04/29/2009,15:15,655.75,656.50,655.25,655.50,5831,4273,10104.00
04/29/2009,15:16,655.50,655.50,655.50,655.50,3,0,3.00
04/29/2009,15:31,655.25,655.50,655.00,655.25,434,855,1289.00
04/29/2009,15:32,655.25,656.00,655.25,655.75,306,60,366.00
04/29/2009,15:33,655.75,656.00,655.50,655.75,178,99,277.00
04/29/2009,15:34,655.75,656.00,655.25,655.75,50,280,330.00
04/29/2009,15:35,655.75,655.75,655.25,655.50,66,159,225.00
04/29/2009,15:36,655.50,655.75,655.50,655.75,12,124,136.00
04/29/2009,15:37,655.50,655.75,655.50,655.50,35,99,134.00
04/29/2009,15:38,655.50,655.75,655.50,655.75,98,30,128.00
04/29/2009,15:39,655.75,656.00,655.75,655.75,89,74,163.00
04/29/2009,15:40,655.75,656.00,655.75,656.00,1,26,27.00
04/29/2009,15:41,655.75,656.00,655.75,655.75,3,39,42.00
04/29/2009,15:42,656.00,656.00,655.50,655.75,7,70,77.00
04/29/2009,15:43,655.50,655.75,655.00,655.00,4,335,339.00
04/29/2009,15:44,655.00,655.00,654.25,654.25,206,475,681.00
04/29/2009,15:45,654.50,654.50,654.00,654.25,71,124,195.00
04/29/2009,15:46,654.25,654.50,654.00,654.50,113,4,117.00
04/29/2009,15:47,654.50,654.50,654.25,654.25,17,2,19.00
04/29/2009,15:48,654.25,654.75,654.25,654.75,165,9,174.00
04/29/2009,15:49,654.75,654.75,654.50,654.75,172,1,173.00
04/29/2009,15:50,654.75,654.75,654.75,654.75,29,0,29.00
04/29/2009,15:51,654.75,655.00,654.75,654.75,244,71,315.00
04/29/2009,15:52,655.00,655.00,654.75,655.00,7,16,23.00
04/29/2009,15:53,655.00,655.00,655.00,655.00,5,0,5.00
04/29/2009,15:54,655.00,655.00,654.75,654.75,1,7,8.00
04/29/2009,15:55,655.00,655.25,655.00,655.00,41,82,123.00
04/29/2009,15:56,655.00,656.25,655.00,656.25,466,28,494.00
04/29/2009,15:57,656.25,656.25,656.00,656.00,279,98,377.00
04/29/2009,15:58,656.00,656.00,655.75,655.75,6,55,61.00
04/29/2009,15:59,656.00,656.00,656.00,656.00,33,0,33.00
04/29/2009,16:00,656.25,656.25,655.75,655.75,90,133,223.00
04/29/2009,17:01,656.50,656.50,656.00,656.50,37,154,191.00
04/29/2009,17:02,656.25,656.50,656.00,656.25,11,102,113.00
04/29/2009,17:03,656.50,656.50,656.25,656.50,29,10,39.00
04/29/2009,17:04,656.50,656.75,656.25,656.50,29,10,39.00
04/29/2009,17:05,656.50,656.75,656.50,656.75,105,17,122.00
04/29/2009,17:06,656.50,656.50,656.25,656.25,1,70,71.00
04/29/2009,17:07,656.50,656.50,656.50,656.50,1,0,1.00
04/29/2009,17:08,656.25,656.50,656.25,656.50,1,13,14.00
04/29/2009,17:09,656.50,656.50,655.75,656.00,44,327,371.00
04/29/2009,17:10,656.00,656.00,655.75,656.00,27,5,32.00
04/29/2009,17:11,656.00,656.00,655.50,655.75,34,195,229.00
04/29/2009,17:12,655.75,655.75,655.50,655.50,5,18,23.00
04/29/2009,17:13,655.50,655.75,655.50,655.75,2,162,164.00
04/29/2009,17:14,655.75,655.75,655.50,655.75,23,2,25.00
04/29/2009,17:15,655.50,655.50,655.00,655.25,51,347,398.00
04/29/2009,17:16,655.25,655.25,655.00,655.25,49,2,51.00
04/29/2009,17:17,655.25,655.25,655.00,655.00,22,5,27.00
04/29/2009,17:18,655.00,655.25,655.00,655.00,8,15,23.00
04/29/2009,17:19,655.00,655.25,655.00,655.25,3,1,4.00
04/29/2009,17:20,655.00,655.50,655.00,655.50,129,1,130.00
04/29/2009,17:21,655.50,655.50,655.25,655.50,25,71,96.00
04/29/2009,17:22,655.25,655.25,655.00,655.00,0,131,131.00
04/29/2009,17:23,655.00,655.00,654.50,654.75,61,219,280.00
04/29/2009,17:24,654.75,654.75,654.50,654.50,31,2,33.00
04/29/2009,17:25,654.50,654.75,654.50,654.75,6,23,29.00
04/29/2009,17:26,654.75,654.75,654.50,654.75,38,1,39.00
04/29/2009,17:27,655.00,655.00,654.75,654.75,2,19,21.00
04/29/2009,17:28,654.75,655.00,654.75,655.00,5,3,8.00
04/29/2009,17:29,654.75,654.75,654.50,654.75,6,75,81.00
04/29/2009,17:30,655.00,655.00,654.00,654.25,42,342,384.00
04/29/2009,17:31,654.25,654.25,653.00,653.00,35,520,555.00
04/29/2009,17:32,653.00,653.75,653.00,653.50,116,21,137.00
04/29/2009,17:33,653.75,653.75,653.50,653.50,14,22,36.00
04/29/2009,17:34,653.50,653.75,653.50,653.50,9,20,29.00
04/29/2009,17:35,653.50,653.75,653.25,653.50,5,16,21.00
04/29/2009,17:36,653.50,653.50,653.25,653.25,5,19,24.00
04/29/2009,17:37,653.50,654.00,653.50,654.00,114,14,128.00
04/29/2009,17:38,653.75,654.25,653.75,654.25,42,5,47.00
04/29/2009,17:39,654.25,654.50,654.25,654.50,161,2,163.00
04/29/2009,17:40,654.50,654.50,654.25,654.25,16,2,18.00
04/29/2009,17:41,654.50,654.50,654.25,654.25,3,24,27.00
04/29/2009,17:42,654.25,654.25,654.00,654.00,0,32,32.00
04/29/2009,17:43,654.00,654.25,654.00,654.00,1,26,27.00
04/29/2009,17:44,654.25,654.25,654.00,654.25,32,5,37.00
04/29/2009,17:45,654.25,654.50,654.25,654.50,66,0,66.00
04/29/2009,17:46,654.75,654.75,654.00,654.25,64,176,240.00
04/29/2009,17:47,654.50,654.50,654.00,654.25,2,22,24.00
04/29/2009,17:48,654.00,654.00,653.00,653.25,44,175,219.00
04/29/2009,17:49,653.50,653.50,653.00,653.25,6,87,93.00
04/29/2009,17:50,653.25,653.25,653.00,653.00,40,4,44.00
04/29/2009,17:51,653.00,653.25,653.00,653.25,17,50,67.00
04/29/2009,17:52,653.25,653.50,653.25,653.50,5,0,5.00
04/29/2009,17:53,653.50,653.50,653.25,653.25,8,43,51.00
04/29/2009,17:54,653.25,653.25,653.25,653.25,0,88,88.00
04/29/2009,17:55,653.25,653.25,653.25,653.25,0,19,19.00
04/29/2009,17:56,653.50,653.50,653.50,653.50,4,0,4.00
04/29/2009,17:57,653.25,653.50,653.25,653.25,3,15,18.00
04/29/2009,17:58,653.25,653.50,653.25,653.25,2,106,108.00
04/29/2009,17:59,653.25,653.50,653.25,653.50,6,3,9.00
04/29/2009,18:00,653.50,653.50,653.25,653.50,3,1,4.00
04/29/2009,18:01,653.50,654.00,653.50,654.00,274,1,275.00
04/29/2009,18:02,654.00,654.00,654.00,654.00,56,0,56.00
04/29/2009,18:03,653.75,653.75,653.75,653.75,0,3,3.00
04/29/2009,18:04,654.00,654.00,653.75,653.75,4,34,38.00
04/29/2009,18:05,654.00,654.00,653.75,653.75,4,3,7.00
04/29/2009,18:06,654.00,654.00,653.75,654.00,4,1,5.00
04/29/2009,18:08,653.75,654.00,653.75,654.00,25,50,75.00
04/29/2009,18:10,653.75,653.75,653.75,653.75,0,51,51.00
04/29/2009,18:11,654.00,654.00,653.75,653.75,1,2,3.00
04/29/2009,18:12,654.00,654.00,654.00,654.00,1,0,1.00
04/29/2009,18:13,653.75,654.00,653.75,654.00,2,2,4.00
04/29/2009,18:14,654.00,654.00,654.00,654.00,9,0,9.00
04/29/2009,18:15,654.00,654.25,654.00,654.00,64,2,66.00
04/29/2009,18:16,654.00,654.00,654.00,654.00,0,1,1.00
04/29/2009,18:17,654.00,654.00,654.00,654.00,0,1,1.00
04/29/2009,18:18,654.25,654.25,654.25,654.25,1,0,1.00
04/29/2009,18:19,654.25,654.25,654.00,654.00,4,3,7.00
04/29/2009,18:20,654.25,654.25,654.25,654.25,14,0,14.00
04/29/2009,18:21,654.50,654.50,654.25,654.25,53,48,101.00
04/29/2009,18:22,654.25,654.25,654.00,654.00,0,23,23.00
04/29/2009,18:23,654.00,654.25,654.00,654.00,1,6,7.00
04/29/2009,18:24,654.25,654.25,654.25,654.25,2,0,2.00
04/29/2009,18:25,654.00,654.50,654.00,654.25,21,10,31.00
04/29/2009,18:26,654.25,654.50,654.25,654.50,5,1,6.00
04/29/2009,18:27,654.50,654.50,654.50,654.50,3,0,3.00
04/29/2009,18:28,654.25,654.50,654.00,654.00,2,122,124.00
04/29/2009,18:29,653.75,653.75,653.50,653.75,4,155,159.00
04/29/2009,18:30,653.75,653.75,653.75,653.75,15,0,15.00
04/29/2009,18:31,653.75,653.75,653.75,653.75,2,0,2.00
04/29/2009,18:32,653.75,653.75,653.75,653.75,23,0,23.00
04/29/2009,18:33,654.00,654.00,654.00,654.00,103,0,103.00
04/29/2009,18:34,653.75,654.00,653.75,654.00,5,3,8.00
04/29/2009,18:35,653.75,654.00,653.75,654.00,4,2,6.00
04/29/2009,18:36,653.75,653.75,653.75,653.75,0,170,170.00
04/29/2009,18:37,654.00,654.00,653.75,654.00,10,17,27.00
04/29/2009,18:38,653.75,654.00,653.75,654.00,9,57,66.00
04/29/2009,18:39,653.75,653.75,653.50,653.75,10,5,15.00
04/29/2009,18:40,653.75,653.75,653.50,653.50,21,3,24.00
04/29/2009,18:41,654.00,654.00,653.75,653.75,13,1,14.00
04/29/2009,18:42,653.75,653.75,653.75,653.75,0,4,4.00
04/29/2009,18:43,654.00,654.00,653.75,653.75,1,5,6.00
04/29/2009,18:44,653.75,653.75,653.75,653.75,0,16,16.00
04/29/2009,18:45,653.75,653.75,653.75,653.75,0,22,22.00
04/29/2009,18:46,653.75,653.75,653.75,653.75,0,6,6.00
04/29/2009,18:47,653.75,654.00,653.50,654.00,61,13,74.00
04/29/2009,18:48,654.00,654.00,653.75,653.75,7,87,94.00
04/29/2009,18:49,653.50,653.75,653.25,653.50,4,63,67.00
04/29/2009,18:50,653.50,653.50,653.25,653.50,40,74,114.00
04/29/2009,18:51,653.50,653.75,653.25,653.75,131,61,192.00
04/29/2009,18:52,653.75,653.75,653.50,653.75,18,44,62.00
04/29/2009,18:53,653.75,654.00,653.75,654.00,38,5,43.00
04/29/2009,18:54,654.00,654.25,654.00,654.00,9,3,12.00
04/29/2009,18:55,654.00,654.00,653.75,653.75,0,23,23.00
04/29/2009,18:56,654.00,654.00,653.75,654.00,26,4,30.00
04/29/2009,18:57,653.75,654.25,653.50,654.25,46,13,59.00
04/29/2009,18:58,654.25,654.25,654.00,654.00,4,12,16.00
04/29/2009,18:59,654.00,654.00,654.00,654.00,0,6,6.00
04/29/2009,19:00,654.00,654.25,654.00,654.00,6,9,15.00
04/29/2009,19:01,654.25,654.25,653.75,654.25,25,17,42.00
04/29/2009,19:02,654.00,654.50,654.00,654.00,58,27,85.00
04/29/2009,19:03,654.00,654.00,653.75,654.00,1,37,38.00
04/29/2009,19:04,653.75,653.75,653.50,653.75,6,41,47.00
04/29/2009,19:05,653.75,653.75,653.75,653.75,11,0,11.00
04/29/2009,19:06,653.75,653.75,653.50,653.50,13,12,25.00
04/29/2009,19:07,653.75,653.75,653.50,653.50,6,1,7.00
04/29/2009,19:08,653.50,653.75,653.50,653.75,38,2,40.00
04/29/2009,19:09,653.50,654.00,653.50,653.75,12,12,24.00
04/29/2009,19:10,653.75,654.25,653.75,654.25,24,19,43.00
04/29/2009,19:11,654.25,654.75,654.25,654.75,93,1,94.00
04/29/2009,19:12,654.75,655.50,654.75,655.50,223,14,237.00
04/29/2009,19:13,655.50,656.50,655.25,656.50,311,48,359.00
04/29/2009,19:14,656.50,656.75,656.25,656.50,181,88,269.00
04/29/2009,19:15,656.50,657.00,656.25,656.75,132,38,170.00
04/29/2009,19:16,656.75,657.75,656.75,657.25,322,91,413.00
04/29/2009,19:17,657.00,657.25,656.75,657.00,115,28,143.00
04/29/2009,19:18,657.25,657.25,657.00,657.25,50,5,55.00
04/29/2009,19:19,657.25,657.50,657.00,657.25,69,85,154.00
04/29/2009,19:20,657.25,657.50,656.75,657.50,69,46,115.00
04/29/2009,19:21,657.50,657.50,657.00,657.00,7,23,30.00
04/29/2009,19:22,657.25,657.25,657.00,657.00,1,63,64.00
04/29/2009,19:23,656.75,657.25,656.75,657.00,47,11,58.00
04/29/2009,19:24,657.00,657.00,656.75,657.00,2,52,54.00
04/29/2009,19:25,656.75,657.25,656.75,657.00,31,10,41.00
04/29/2009,19:26,657.00,657.00,656.75,656.75,2,6,8.00
04/29/2009,19:27,656.75,656.75,656.50,656.50,0,48,48.00
04/29/2009,19:28,656.50,656.50,656.25,656.50,20,50,70.00
04/29/2009,19:29,656.75,656.75,656.50,656.50,1,57,58.00
04/29/2009,19:30,656.50,657.00,656.50,657.00,38,26,64.00
04/29/2009,19:31,657.00,657.25,657.00,657.00,89,8,97.00
04/29/2009,19:32,657.00,657.00,657.00,657.00,0,1,1.00
04/29/2009,19:33,657.00,657.00,657.00,657.00,0,10,10.00
04/29/2009,19:34,656.75,657.00,656.75,657.00,3,5,8.00
04/29/2009,19:36,657.00,657.00,657.00,657.00,13,0,13.00
04/29/2009,19:37,657.00,657.00,656.50,656.75,39,29,68.00
04/29/2009,19:38,656.75,657.00,656.75,656.75,17,68,85.00
04/29/2009,19:39,657.00,657.50,657.00,657.25,89,22,111.00
04/29/2009,19:40,657.00,657.00,657.00,657.00,0,37,37.00
04/29/2009,19:41,657.25,657.50,657.00,657.25,46,19,65.00
04/29/2009,19:42,657.25,657.25,656.75,657.00,42,82,124.00
04/29/2009,19:43,657.00,657.00,656.75,656.75,19,38,57.00
04/29/2009,19:44,656.75,657.00,656.50,656.75,51,42,93.00
04/29/2009,19:45,657.00,657.00,656.75,657.00,37,79,116.00
04/29/2009,19:46,657.00,657.25,657.00,657.00,28,13,41.00
04/29/2009,19:47,657.25,657.25,657.00,657.00,5,7,12.00
04/29/2009,19:48,657.00,657.25,656.75,656.75,5,29,34.00
04/29/2009,19:49,656.50,657.00,656.50,657.00,50,1,51.00
04/29/2009,19:50,656.75,657.25,656.75,657.00,19,22,41.00
04/29/2009,19:51,657.00,658.00,657.00,657.75,279,20,299.00
04/29/2009,19:52,657.75,658.75,657.75,658.50,445,77,522.00
04/29/2009,19:53,658.50,659.50,658.25,659.50,894,82,976.00
04/29/2009,19:54,659.50,659.50,659.25,659.25,74,141,215.00
04/29/2009,19:55,659.25,659.50,659.00,659.25,45,44,89.00
04/29/2009,19:56,659.00,659.25,658.50,659.25,84,95,179.00
04/29/2009,19:57,659.25,659.50,659.25,659.50,183,68,251.00
04/29/2009,19:58,659.50,659.75,659.25,659.75,38,6,44.00
04/29/2009,19:59,659.75,659.75,659.25,659.50,50,26,76.00
04/29/2009,20:00,659.50,659.75,659.25,659.25,61,13,74.00
04/29/2009,20:01,659.25,659.75,659.25,659.50,51,67,118.00
04/29/2009,20:02,659.75,659.75,659.50,659.50,25,102,127.00
04/29/2009,20:03,659.25,659.75,659.25,659.75,97,5,102.00
04/29/2009,20:04,659.75,660.00,659.50,660.00,46,30,76.00
04/29/2009,20:05,660.00,660.00,659.00,659.00,7,121,128.00
04/29/2009,20:06,659.25,659.25,659.00,659.00,100,67,167.00
04/29/2009,20:07,659.00,659.25,659.00,659.00,4,14,18.00
04/29/2009,20:08,659.00,659.25,659.00,659.25,74,6,80.00
04/29/2009,20:09,659.25,659.50,658.75,659.00,34,74,108.00
04/29/2009,20:10,659.00,659.25,658.75,659.25,19,22,41.00
04/29/2009,20:11,659.00,659.25,658.75,659.00,49,174,223.00
04/29/2009,20:12,659.00,659.00,658.75,658.75,32,6,38.00
04/29/2009,20:13,658.75,658.75,658.75,658.75,0,56,56.00
04/29/2009,20:14,658.50,659.00,658.50,658.75,21,79,100.00
04/29/2009,20:15,658.75,658.75,658.50,658.50,0,8,8.00
04/29/2009,20:16,658.75,659.25,658.75,659.25,138,25,163.00
04/29/2009,20:17,659.00,659.00,658.75,658.75,5,15,20.00
04/29/2009,20:18,658.75,659.25,658.75,658.75,26,27,53.00
04/29/2009,20:19,658.75,659.00,658.75,659.00,31,3,34.00
04/29/2009,20:20,659.00,659.25,659.00,659.25,204,4,208.00
04/29/2009,20:21,659.25,659.50,659.25,659.25,48,46,94.00
04/29/2009,20:22,659.50,659.75,659.50,659.50,250,11,261.00
04/29/2009,20:23,659.75,659.75,659.50,659.50,17,37,54.00
04/29/2009,20:24,659.75,660.50,659.75,660.25,727,79,806.00
04/29/2009,20:25,660.25,660.50,660.00,660.00,74,128,202.00
04/29/2009,20:26,659.75,659.75,659.50,659.75,24,136,160.00
04/29/2009,20:27,659.50,659.75,659.50,659.75,10,1,11.00
04/29/2009,20:28,659.50,659.50,659.50,659.50,0,3,3.00
04/29/2009,20:29,659.75,659.75,659.75,659.75,50,0,50.00
04/29/2009,20:30,659.75,659.75,659.50,659.50,8,2,10.00
04/29/2009,20:31,659.75,659.75,659.50,659.75,41,1,42.00
04/29/2009,20:32,659.75,660.50,659.75,660.00,218,4,222.00
04/29/2009,20:33,660.00,660.25,660.00,660.25,38,7,45.00
04/29/2009,20:34,660.00,660.25,660.00,660.00,50,11,61.00
04/29/2009,20:35,660.25,660.50,660.25,660.25,18,26,44.00
04/29/2009,20:36,660.25,660.25,660.00,660.00,1,9,10.00
04/29/2009,20:37,660.25,660.50,660.00,660.25,119,38,157.00
04/29/2009,20:38,660.50,660.50,660.50,660.50,61,0,61.00
04/29/2009,20:39,660.50,660.75,660.50,660.50,266,58,324.00
04/29/2009,20:40,660.50,660.75,660.50,660.50,21,70,91.00
04/29/2009,20:41,660.50,660.50,660.25,660.50,38,76,114.00
04/29/2009,20:42,660.50,660.50,660.25,660.50,31,1,32.00
04/29/2009,20:43,660.50,660.50,659.75,659.75,4,119,123.00
04/29/2009,20:44,659.75,659.75,659.25,659.25,0,138,138.00
04/29/2009,20:45,659.25,659.75,659.25,659.75,32,3,35.00
04/29/2009,20:46,659.75,660.00,659.50,659.50,104,14,118.00
04/29/2009,20:47,659.75,659.75,659.75,659.75,41,0,41.00
04/29/2009,20:48,659.50,659.75,659.50,659.50,5,30,35.00
04/29/2009,20:49,659.50,659.75,659.25,659.50,21,26,47.00
04/29/2009,20:50,659.25,659.75,659.25,659.50,5,13,18.00
04/29/2009,20:51,659.50,659.75,659.50,659.75,63,1,64.00
04/29/2009,20:52,660.00,660.25,659.75,660.25,93,4,97.00
04/29/2009,20:53,660.25,661.00,660.25,660.50,209,51,260.00
04/29/2009,20:54,660.50,661.00,660.50,660.75,44,28,72.00
04/29/2009,20:55,661.00,661.75,661.00,661.25,760,53,813.00
04/29/2009,20:56,661.25,661.50,661.00,661.25,43,238,281.00
04/29/2009,20:57,661.00,662.75,661.00,662.75,816,121,937.00
04/29/2009,20:58,662.75,663.25,662.25,663.00,564,210,774.00
04/29/2009,20:59,663.00,663.00,662.75,663.00,158,301,459.00
04/29/2009,21:00,663.00,663.25,663.00,663.00,49,86,135.00
04/29/2009,21:01,662.75,663.25,662.25,662.50,92,106,198.00
04/29/2009,21:02,662.50,662.50,662.00,662.25,6,43,49.00
04/29/2009,21:03,662.25,662.75,662.25,662.50,125,55,180.00
04/29/2009,21:04,662.50,662.50,662.25,662.25,33,16,49.00
04/29/2009,21:05,662.25,662.50,662.25,662.25,10,151,161.00
04/29/2009,21:06,662.25,662.50,662.00,662.25,5,15,20.00
04/29/2009,21:07,662.25,662.25,662.00,662.00,26,11,37.00
04/29/2009,21:08,662.00,662.00,661.25,661.50,39,327,366.00
04/29/2009,21:09,661.50,661.75,661.25,661.25,7,85,92.00
04/29/2009,21:10,661.25,661.50,661.00,661.50,73,28,101.00
04/29/2009,21:11,661.25,661.25,661.00,661.00,12,219,231.00
04/29/2009,21:12,661.00,661.50,661.00,661.00,51,21,72.00
04/29/2009,21:13,661.00,661.25,661.00,661.25,59,1,60.00
04/29/2009,21:14,661.25,661.75,661.25,661.50,68,7,75.00
04/29/2009,21:15,661.75,661.75,661.50,661.50,52,26,78.00
04/29/2009,21:16,661.50,661.50,661.25,661.50,19,36,55.00
04/29/2009,21:17,661.50,661.50,661.00,661.25,21,33,54.00
04/29/2009,21:18,661.25,661.25,661.00,661.00,10,45,55.00
04/29/2009,21:19,661.00,661.25,661.00,661.25,18,8,26.00
04/29/2009,21:20,661.25,661.25,661.25,661.25,160,0,160.00
04/29/2009,21:21,661.50,661.75,661.25,661.50,28,7,35.00
04/29/2009,21:22,661.50,661.75,661.50,661.50,5,57,62.00
04/29/2009,21:23,661.50,661.75,661.50,661.75,4,3,7.00
04/29/2009,21:24,661.75,661.75,661.75,661.75,99,0,99.00
04/29/2009,21:25,661.75,661.75,661.50,661.50,48,1,49.00
04/29/2009,21:26,661.50,661.50,661.25,661.25,12,94,106.00
04/29/2009,21:27,661.50,662.00,661.25,661.75,123,7,130.00
04/29/2009,21:28,662.00,662.00,661.75,661.75,7,63,70.00
04/29/2009,21:29,661.75,662.00,661.75,662.00,2,10,12.00
04/29/2009,21:30,661.75,661.75,661.75,661.75,0,24,24.00
04/29/2009,21:31,661.75,662.50,661.75,662.50,152,4,156.00
04/29/2009,21:32,662.50,662.75,662.25,662.50,121,8,129.00
04/29/2009,21:33,662.50,662.75,662.25,662.25,59,32,91.00
04/29/2009,21:34,662.25,662.25,662.00,662.00,18,21,39.00
04/29/2009,21:35,662.00,662.75,662.00,662.50,125,63,188.00
04/29/2009,21:36,662.50,662.75,662.50,662.50,21,26,47.00
04/29/2009,21:37,662.25,662.25,662.00,662.00,11,48,59.00
04/29/2009,21:38,662.00,662.00,661.50,662.00,23,68,91.00
04/29/2009,21:39,662.00,662.00,661.75,661.75,5,96,101.00
04/29/2009,21:40,661.75,662.00,661.75,661.75,5,34,39.00
04/29/2009,21:41,661.75,661.75,661.50,661.75,53,79,132.00
04/29/2009,21:42,661.75,661.75,661.75,661.75,19,0,19.00
04/29/2009,21:43,661.75,661.75,661.50,661.75,40,60,100.00
04/29/2009,21:44,661.50,661.50,661.25,661.25,0,34,34.00
04/29/2009,21:45,661.25,661.50,661.25,661.50,15,14,29.00
04/29/2009,21:46,661.50,661.50,661.25,661.25,17,12,29.00
04/29/2009,21:47,661.50,661.75,661.25,661.75,86,11,97.00
04/29/2009,21:48,662.00,662.00,661.50,661.50,10,13,23.00
04/29/2009,21:49,661.50,662.00,661.50,661.75,27,8,35.00
04/29/2009,21:50,661.75,662.00,661.75,661.75,6,42,48.00
04/29/2009,21:51,661.75,661.75,661.50,661.75,1,3,4.00
04/29/2009,21:52,661.75,661.75,661.50,661.75,21,2,23.00
04/29/2009,21:53,661.75,662.00,661.75,662.00,25,0,25.00
04/29/2009,21:54,661.75,662.00,661.50,661.50,14,50,64.00
04/29/2009,21:55,661.75,661.75,661.50,661.50,21,3,24.00
04/29/2009,21:56,661.50,661.75,661.25,661.75,8,79,87.00
04/29/2009,21:57,661.50,661.50,661.25,661.50,4,25,29.00
04/29/2009,21:58,661.50,661.75,661.50,661.50,8,1,9.00
04/29/2009,21:59,661.50,661.75,661.25,661.50,14,67,81.00
04/29/2009,22:00,661.50,661.75,661.50,661.75,42,3,45.00
04/29/2009,22:01,661.50,661.75,661.50,661.50,21,20,41.00
04/29/2009,22:02,661.25,661.50,661.25,661.25,1,14,15.00
04/29/2009,22:03,661.25,661.50,661.25,661.25,6,16,22.00
04/29/2009,22:04,661.25,661.50,661.25,661.50,21,5,26.00
04/29/2009,22:05,661.50,661.50,661.00,661.25,6,25,31.00
04/29/2009,22:06,661.25,661.50,661.25,661.50,19,0,19.00
04/29/2009,22:07,661.25,661.50,661.25,661.50,10,5,15.00
04/29/2009,22:08,661.50,661.50,661.25,661.50,41,1,42.00
04/29/2009,22:09,661.50,661.75,661.50,661.75,4,0,4.00
04/29/2009,22:10,661.75,662.00,661.75,661.75,93,3,96.00
04/29/2009,22:11,661.75,661.75,661.75,661.75,0,97,97.00
04/29/2009,22:12,661.75,661.75,661.50,661.75,5,32,37.00
04/29/2009,22:13,661.50,661.50,661.00,661.25,3,167,170.00
04/29/2009,22:14,661.25,661.25,661.00,661.00,0,53,53.00
04/29/2009,22:15,661.00,661.25,660.75,660.75,2,68,70.00
04/29/2009,22:16,660.75,661.00,660.75,660.75,1,8,9.00
04/29/2009,22:17,660.75,661.00,660.50,660.75,54,81,135.00
04/29/2009,22:18,660.75,660.75,660.75,660.75,0,6,6.00
04/29/2009,22:19,661.00,661.25,660.75,661.25,84,30,114.00
04/29/2009,22:20,661.50,661.75,661.50,661.50,119,43,162.00
04/29/2009,22:21,661.25,661.50,661.00,661.25,18,25,43.00
04/29/2009,22:22,661.25,661.25,661.00,661.25,18,11,29.00
04/29/2009,22:23,661.00,661.50,661.00,661.25,28,37,65.00
04/29/2009,22:24,661.25,661.75,661.25,661.75,118,53,171.00
04/29/2009,22:25,661.50,661.75,661.25,661.50,5,26,31.00
04/29/2009,22:26,661.25,661.50,661.00,661.50,7,97,104.00
04/29/2009,22:27,661.25,661.25,661.25,661.25,0,2,2.00
04/29/2009,22:28,661.50,661.50,661.25,661.50,7,4,11.00
04/29/2009,22:29,661.50,661.50,661.25,661.50,16,1,17.00
04/29/2009,22:30,661.50,661.75,661.50,661.50,11,1,12.00
04/29/2009,22:31,661.50,661.75,661.25,661.75,74,42,116.00
04/29/2009,22:32,661.75,661.75,661.50,661.50,42,8,50.00
04/29/2009,22:33,661.50,661.75,661.50,661.75,1,29,30.00
04/29/2009,22:34,661.50,661.75,661.50,661.75,11,4,15.00
04/29/2009,22:35,661.75,662.00,661.75,662.00,29,19,48.00
04/29/2009,22:36,661.75,662.00,661.75,661.75,3,20,23.00
04/29/2009,22:37,662.00,662.25,662.00,662.00,299,25,324.00
04/29/2009,22:38,662.00,662.25,662.00,662.00,25,2,27.00
04/29/2009,22:39,662.00,662.25,662.00,662.25,5,30,35.00
04/29/2009,22:40,662.00,662.00,661.50,661.50,0,81,81.00
04/29/2009,22:41,661.25,661.25,661.00,661.25,71,83,154.00
04/29/2009,22:42,661.00,661.00,660.75,661.00,29,132,161.00
04/29/2009,22:43,661.00,661.50,661.00,661.00,242,41,283.00
04/29/2009,22:44,661.25,661.25,660.75,661.25,54,18,72.00
04/29/2009,22:45,661.50,661.75,661.00,661.00,35,23,58.00
04/29/2009,22:46,661.00,661.00,660.75,660.75,0,17,17.00
04/29/2009,22:47,661.00,661.00,660.75,661.00,57,5,62.00
04/29/2009,22:48,661.00,661.00,660.75,660.75,15,1,16.00
04/29/2009,22:49,661.25,661.25,661.00,661.25,11,2,13.00
04/29/2009,22:50,661.00,661.25,661.00,661.00,4,13,17.00
04/29/2009,22:51,661.00,661.25,661.00,661.00,1,29,30.00
04/29/2009,22:52,660.75,661.00,660.75,661.00,3,1,4.00
04/29/2009,22:53,660.75,661.25,660.75,661.25,16,2,18.00
04/29/2009,22:54,661.00,661.25,661.00,661.25,34,3,37.00
04/29/2009,22:55,661.25,661.50,661.25,661.50,2,0,2.00
04/29/2009,22:56,661.25,661.25,661.00,661.25,2,88,90.00
04/29/2009,22:57,661.00,661.00,660.75,660.75,31,46,77.00
04/29/2009,22:58,661.00,661.25,660.75,661.00,23,2,25.00
04/29/2009,22:59,661.25,661.25,661.00,661.25,27,7,34.00
04/29/2009,23:00,661.00,661.00,660.75,660.75,1,51,52.00
04/29/2009,23:01,660.75,661.00,660.75,660.75,9,11,20.00
04/29/2009,23:02,660.75,661.00,660.25,660.25,10,283,293.00
04/29/2009,23:03,660.25,660.50,660.00,660.00,10,185,195.00
04/29/2009,23:04,660.25,660.25,660.00,660.00,25,105,130.00
04/29/2009,23:05,660.00,660.25,659.25,659.25,82,425,507.00
04/29/2009,23:06,659.25,659.50,659.00,659.25,92,539,631.00
04/29/2009,23:07,659.25,659.25,658.50,658.50,93,384,477.00
04/29/2009,23:08,658.75,658.75,658.25,658.50,100,215,315.00
04/29/2009,23:09,658.50,658.50,658.25,658.50,76,29,105.00
04/29/2009,23:10,658.50,659.25,658.25,659.00,230,16,246.00
04/29/2009,23:11,658.75,658.75,658.00,658.25,43,156,199.00
04/29/2009,23:12,658.25,658.50,658.00,658.00,25,37,62.00
04/29/2009,23:13,658.25,658.50,658.25,658.25,12,4,16.00
04/29/2009,23:14,658.25,658.50,658.00,658.25,14,33,47.00
04/29/2009,23:15,658.25,658.25,658.00,658.25,94,1,95.00
04/29/2009,23:16,658.50,659.00,658.25,658.75,102,13,115.00
04/29/2009,23:17,658.75,659.00,658.25,658.25,29,84,113.00
04/29/2009,23:18,658.25,658.50,658.25,658.50,1,55,56.00
04/29/2009,23:19,658.25,658.25,658.00,658.25,39,17,56.00
04/29/2009,23:20,658.00,658.25,658.00,658.25,32,10,42.00
04/29/2009,23:21,658.00,658.50,658.00,658.50,13,7,20.00
04/29/2009,23:22,658.50,658.50,658.00,658.00,17,157,174.00
04/29/2009,23:23,658.00,658.00,658.00,658.00,0,6,6.00
04/29/2009,23:24,658.00,658.25,657.75,657.75,6,69,75.00
04/29/2009,23:25,657.75,658.25,657.75,658.00,29,7,36.00
04/29/2009,23:26,658.25,658.50,658.00,658.25,19,2,21.00
04/29/2009,23:27,658.25,658.50,658.25,658.50,16,2,18.00
04/29/2009,23:28,658.75,659.50,658.50,659.00,76,30,106.00
04/29/2009,23:29,659.25,659.50,659.25,659.25,96,17,113.00
04/29/2009,23:30,659.50,659.75,659.50,659.75,57,11,68.00
04/29/2009,23:31,659.75,660.00,659.75,660.00,108,11,119.00
04/29/2009,23:32,660.00,660.00,659.75,659.75,53,2,55.00
04/29/2009,23:33,659.75,659.75,659.50,659.75,21,61,82.00
04/29/2009,23:34,659.50,659.75,659.50,659.50,7,17,24.00
04/29/2009,23:35,659.50,659.75,659.50,659.75,11,6,17.00
04/29/2009,23:36,659.50,659.75,659.50,659.75,23,1,24.00
04/29/2009,23:37,660.00,660.00,659.75,659.75,6,42,48.00
04/29/2009,23:38,659.50,659.75,659.50,659.50,7,18,25.00
04/29/2009,23:39,659.75,659.75,659.25,659.50,10,18,28.00
04/29/2009,23:40,659.25,659.50,659.25,659.50,3,4,7.00
04/29/2009,23:41,659.25,659.75,659.25,659.50,14,15,29.00
04/29/2009,23:42,659.50,659.50,659.25,659.25,8,3,11.00
04/29/2009,23:43,659.25,659.75,659.25,659.75,32,2,34.00
04/29/2009,23:44,659.50,659.50,659.50,659.50,0,2,2.00
04/29/2009,23:45,659.50,659.75,659.50,659.75,1,6,7.00
04/29/2009,23:46,659.75,660.00,659.50,660.00,42,1,43.00
04/29/2009,23:47,660.00,660.25,659.75,659.75,66,35,101.00
04/29/2009,23:48,660.00,660.25,659.75,660.00,34,1,35.00
04/29/2009,23:49,660.00,660.00,660.00,660.00,4,0,4.00
04/29/2009,23:50,660.00,660.00,660.00,660.00,7,0,7.00
04/29/2009,23:51,659.75,660.00,659.75,660.00,2,4,6.00
04/29/2009,23:52,660.00,660.00,659.75,660.00,26,2,28.00
04/29/2009,23:53,660.00,660.25,659.75,660.25,32,20,52.00
04/29/2009,23:54,660.00,660.75,660.00,660.50,164,83,247.00
04/29/2009,23:55,660.50,660.75,660.25,660.50,78,30,108.00
04/29/2009,23:56,660.50,660.75,660.50,660.50,338,29,367.00
04/29/2009,23:57,660.50,660.75,660.50,660.50,5,6,11.00
04/29/2009,23:58,660.50,660.75,660.50,660.50,2,4,6.00
04/29/2009,23:59,660.75,660.75,660.50,660.75,53,3,56.00
04/30/2009,00:00,660.50,660.50,660.50,660.50,0,5,5.00
04/30/2009,00:01,660.75,660.75,660.50,660.75,176,20,196.00
04/30/2009,00:02,660.75,660.75,660.50,660.75,37,6,43.00
04/30/2009,00:03,660.50,660.75,660.25,660.75,83,29,112.00
04/30/2009,00:04,660.75,661.00,660.50,660.75,10,36,46.00
04/30/2009,00:05,661.00,661.00,660.75,660.75,30,2,32.00
04/30/2009,00:06,660.75,661.00,660.75,660.75,20,11,31.00
04/30/2009,00:07,660.75,661.00,660.75,661.00,2,3,5.00
04/30/2009,00:08,660.75,661.00,660.75,661.00,6,3,9.00
04/30/2009,00:09,660.75,661.00,660.75,660.75,25,26,51.00
04/30/2009,00:10,660.75,661.00,660.75,661.00,7,2,9.00
04/30/2009,00:11,661.00,661.00,660.75,660.75,2,70,72.00
04/30/2009,00:12,660.75,661.00,660.50,660.75,22,20,42.00
04/30/2009,00:13,660.75,660.75,660.50,660.75,22,28,50.00
04/30/2009,00:14,660.50,660.75,660.25,660.75,127,121,248.00
04/30/2009,00:15,660.75,660.75,660.50,660.75,45,3,48.00
04/30/2009,00:16,660.75,661.00,660.50,661.00,15,2,17.00
04/30/2009,00:17,660.75,661.00,660.50,660.75,29,54,83.00
04/30/2009,00:18,660.75,661.00,660.50,661.00,25,6,31.00
04/30/2009,00:19,661.00,661.00,660.75,660.75,1,22,23.00
04/30/2009,00:20,661.00,661.00,660.75,660.75,5,3,8.00
04/30/2009,00:21,660.75,660.75,660.50,660.75,1,50,51.00
04/30/2009,00:22,660.50,660.50,660.50,660.50,0,1,1.00
04/30/2009,00:23,660.75,660.75,660.50,660.75,14,5,19.00
04/30/2009,00:24,660.75,660.75,660.50,660.50,11,5,16.00
04/30/2009,00:25,660.50,660.75,660.50,660.50,1,14,15.00
04/30/2009,00:26,660.50,660.50,660.50,660.50,0,14,14.00
04/30/2009,00:27,660.50,660.50,660.50,660.50,0,6,6.00
04/30/2009,00:28,660.50,660.75,660.50,660.75,1,4,5.00
04/30/2009,00:29,660.75,660.75,660.25,660.50,7,118,125.00
04/30/2009,00:30,660.50,660.50,660.25,660.50,14,5,19.00
04/30/2009,00:31,660.25,660.75,660.25,660.25,36,19,55.00
04/30/2009,00:32,660.25,660.75,660.25,660.75,51,2,53.00
04/30/2009,00:33,660.50,660.75,660.50,660.50,13,7,20.00
04/30/2009,00:34,660.50,660.75,660.25,660.50,2,27,29.00
04/30/2009,00:35,660.25,660.50,660.25,660.50,25,2,27.00
04/30/2009,00:36,660.50,660.75,660.50,660.75,7,0,7.00
04/30/2009,00:37,660.75,660.75,660.50,660.50,2,22,24.00
04/30/2009,00:38,660.50,660.75,660.25,660.50,8,4,12.00
04/30/2009,00:39,660.50,660.75,660.50,660.75,26,0,26.00
04/30/2009,00:40,660.75,660.75,660.50,660.50,1,2,3.00
04/30/2009,00:41,660.50,660.75,660.50,660.50,1,115,116.00
04/30/2009,00:42,660.50,660.75,660.50,660.75,6,7,13.00
04/30/2009,00:43,660.50,660.50,660.50,660.50,0,12,12.00
04/30/2009,00:44,660.50,660.75,660.50,660.50,19,15,34.00
04/30/2009,00:45,660.50,660.50,660.50,660.50,0,8,8.00
04/30/2009,00:46,660.50,660.75,660.25,660.75,45,54,99.00
04/30/2009,00:47,660.75,660.75,660.50,660.50,49,4,53.00
04/30/2009,00:48,660.75,660.75,660.50,660.50,55,34,89.00
04/30/2009,00:49,660.50,660.75,660.50,660.50,1,6,7.00
04/30/2009,00:50,660.50,660.50,660.50,660.50,0,1,1.00
04/30/2009,00:51,660.75,660.75,660.50,660.75,54,5,59.00
04/30/2009,00:52,660.50,660.50,660.50,660.50,0,9,9.00
04/30/2009,00:53,660.50,660.50,660.25,660.50,46,23,69.00
04/30/2009,00:54,660.50,660.50,660.25,660.50,16,1,17.00
04/30/2009,00:55,660.50,660.50,660.50,660.50,23,0,23.00
04/30/2009,00:56,660.50,660.75,660.25,660.50,11,19,30.00
04/30/2009,00:57,660.50,660.75,660.50,660.50,4,37,41.00
04/30/2009,00:58,660.50,660.50,660.25,660.50,2,17,19.00
04/30/2009,00:59,660.25,660.75,660.25,660.50,39,10,49.00
04/30/2009,01:00,660.75,660.75,660.25,660.75,44,4,48.00
04/30/2009,01:01,660.75,660.75,659.50,659.75,166,311,477.00
04/30/2009,01:02,659.75,660.00,659.50,659.50,42,45,87.00
04/30/2009,01:03,659.50,659.75,659.25,659.50,31,95,126.00
04/30/2009,01:04,659.50,660.25,659.25,660.00,133,49,182.00
04/30/2009,01:05,660.00,660.50,660.00,660.25,111,6,117.00
04/30/2009,01:06,660.50,660.50,660.25,660.50,70,5,75.00
04/30/2009,01:07,660.50,660.50,660.25,660.25,89,50,139.00
04/30/2009,01:08,660.25,660.50,660.00,660.00,1,2,3.00
04/30/2009,01:09,660.25,660.25,660.00,660.25,31,31,62.00
04/30/2009,01:10,660.50,660.75,660.25,660.25,102,53,155.00
04/30/2009,01:11,660.50,661.00,660.50,660.75,215,28,243.00
04/30/2009,01:12,661.00,661.00,660.50,660.75,39,12,51.00
04/30/2009,01:13,660.75,660.75,660.75,660.75,9,0,9.00
04/30/2009,01:14,660.50,660.75,660.50,660.75,20,3,23.00
04/30/2009,01:15,660.75,661.00,660.75,661.00,34,10,44.00
04/30/2009,01:16,661.00,661.00,661.00,661.00,169,0,169.00
04/30/2009,01:17,661.00,661.00,660.75,660.75,29,55,84.00
04/30/2009,01:18,660.75,660.75,660.50,660.75,2,64,66.00
04/30/2009,01:19,660.75,661.00,660.75,661.00,31,0,31.00
04/30/2009,01:20,661.00,661.00,661.00,661.00,1,0,1.00
04/30/2009,01:21,661.00,661.00,660.75,660.75,151,5,156.00
04/30/2009,01:22,660.75,661.00,660.75,661.00,2,15,17.00
04/30/2009,01:23,661.00,661.00,661.00,661.00,4,0,4.00
04/30/2009,01:24,661.00,661.00,660.75,660.75,139,29,168.00
04/30/2009,01:25,660.75,661.00,660.75,661.00,10,3,13.00
04/30/2009,01:26,661.00,661.00,660.75,660.75,113,1,114.00
04/30/2009,01:27,661.00,661.00,661.00,661.00,54,0,54.00
04/30/2009,01:28,661.00,661.25,661.00,661.00,13,6,19.00
04/30/2009,01:29,661.00,661.00,660.75,660.75,0,90,90.00
04/30/2009,01:30,660.75,661.25,660.75,661.25,195,18,213.00
04/30/2009,01:31,661.00,661.25,661.00,661.25,353,150,503.00
04/30/2009,01:32,661.25,661.25,661.00,661.00,106,11,117.00
04/30/2009,01:33,661.25,661.50,661.00,661.25,417,38,455.00
04/30/2009,01:34,661.50,661.50,661.25,661.25,240,58,298.00
04/30/2009,01:35,661.50,661.50,661.00,661.25,59,91,150.00
04/30/2009,01:36,661.00,661.25,661.00,661.00,25,42,67.00
04/30/2009,01:37,661.00,661.00,660.75,661.00,14,28,42.00
04/30/2009,01:38,661.25,661.50,661.00,661.50,48,1,49.00
04/30/2009,01:39,661.25,661.25,661.00,661.00,0,34,34.00
04/30/2009,01:40,661.25,661.50,661.25,661.50,131,0,131.00
04/30/2009,01:41,661.25,661.50,661.25,661.25,4,15,19.00
04/30/2009,01:42,661.25,661.50,661.25,661.50,300,164,464.00
04/30/2009,01:43,661.25,661.50,661.25,661.25,1,5,6.00
04/30/2009,01:44,661.25,661.50,661.25,661.50,22,5,27.00
04/30/2009,01:45,661.25,661.75,661.25,661.50,289,11,300.00
04/30/2009,01:46,661.75,661.75,661.50,661.75,129,11,140.00
04/30/2009,01:47,661.50,662.00,661.50,662.00,1485,23,1508.00
04/30/2009,01:48,661.75,662.25,661.75,662.00,668,90,758.00
04/30/2009,01:49,662.00,662.25,661.25,661.50,190,299,489.00
04/30/2009,01:50,661.50,662.00,661.25,661.75,228,66,294.00
04/30/2009,01:51,662.00,662.50,662.00,662.25,905,15,920.00
04/30/2009,01:52,662.50,662.75,662.25,662.50,260,185,445.00
04/30/2009,01:53,662.50,662.75,662.50,662.50,23,73,96.00
04/30/2009,01:54,662.50,662.75,662.25,662.75,96,26,122.00
04/30/2009,01:55,662.50,663.00,662.50,662.75,685,168,853.00
04/30/2009,01:56,663.00,663.25,662.75,663.00,291,458,749.00
04/30/2009,01:57,662.75,663.25,662.50,662.50,57,112,169.00
04/30/2009,01:58,662.75,662.75,662.25,662.25,60,80,140.00
04/30/2009,01:59,662.50,662.50,662.25,662.50,35,1,36.00
04/30/2009,02:00,662.75,663.25,662.75,663.25,252,41,293.00
04/30/2009,02:01,663.00,664.00,662.75,663.50,904,143,1047.00
04/30/2009,02:02,663.50,663.50,663.00,663.25,396,268,664.00
04/30/2009,02:03,663.50,663.50,663.00,663.50,175,446,621.00
04/30/2009,02:04,663.75,664.00,663.25,663.75,210,170,380.00
04/30/2009,02:05,663.75,664.50,663.75,664.25,437,158,595.00
04/30/2009,02:06,664.25,664.25,663.75,664.25,276,255,531.00
04/30/2009,02:07,664.25,664.75,664.25,664.75,365,261,626.00
04/30/2009,02:08,664.50,665.50,664.50,665.25,1258,264,1522.00
04/30/2009,02:09,665.25,666.25,665.25,665.75,1264,488,1752.00
04/30/2009,02:10,666.00,666.25,665.75,666.00,550,872,1422.00
04/30/2009,02:11,666.00,666.25,665.75,666.00,664,253,917.00
04/30/2009,02:12,666.00,668.25,666.00,667.50,2786,888,3674.00
04/30/2009,02:13,667.50,667.75,667.25,667.50,230,541,771.00
04/30/2009,02:14,667.50,668.25,667.00,667.25,748,339,1087.00
04/30/2009,02:15,667.25,667.75,667.25,667.50,313,125,438.00
04/30/2009,02:16,667.75,667.75,667.50,667.50,125,281,406.00
04/30/2009,02:17,667.75,667.75,667.25,667.25,248,169,417.00
04/30/2009,02:18,667.50,667.50,666.50,666.75,79,508,587.00
04/30/2009,02:19,666.75,667.00,666.75,667.00,171,78,249.00
04/30/2009,02:20,666.75,667.25,666.50,666.50,198,410,608.00
04/30/2009,02:21,666.50,667.00,666.50,667.00,246,170,416.00
04/30/2009,02:22,666.75,666.75,666.50,666.75,244,71,315.00
04/30/2009,02:23,666.75,667.50,666.75,667.50,566,42,608.00
04/30/2009,02:24,667.25,667.50,667.25,667.50,239,11,250.00
04/30/2009,02:25,667.25,667.75,667.25,667.50,535,332,867.00
04/30/2009,02:26,667.25,667.50,667.25,667.50,157,176,333.00
04/30/2009,02:27,667.50,668.00,667.50,667.75,359,49,408.00
04/30/2009,02:28,667.75,668.50,667.75,668.25,258,136,394.00
04/30/2009,02:29,668.25,668.50,668.00,668.25,168,259,427.00
04/30/2009,02:30,668.25,668.75,668.25,668.75,503,31,534.00
04/30/2009,02:31,668.50,668.75,667.75,668.00,128,497,625.00
04/30/2009,02:32,668.00,668.25,668.00,668.25,180,30,210.00
04/30/2009,02:33,668.25,669.25,668.25,669.00,569,125,694.00
04/30/2009,02:34,668.75,669.50,668.75,669.00,381,263,644.00
04/30/2009,02:35,669.25,669.50,668.75,669.00,139,272,411.00
04/30/2009,02:36,668.75,669.00,668.50,668.75,164,160,324.00
04/30/2009,02:37,668.75,668.75,668.25,668.50,113,438,551.00
04/30/2009,02:38,668.50,669.50,668.50,669.25,304,255,559.00
04/30/2009,02:39,669.50,669.75,669.00,669.50,660,320,980.00
04/30/2009,02:40,669.75,670.75,669.50,670.25,1084,542,1626.00
04/30/2009,02:41,670.50,670.75,670.25,670.25,817,690,1507.00
04/30/2009,02:42,670.50,670.50,669.75,669.75,67,466,533.00
04/30/2009,02:43,669.75,670.00,669.50,669.75,164,286,450.00
04/30/2009,02:44,669.75,670.00,669.75,669.75,16,107,123.00
04/30/2009,02:45,669.75,669.75,669.25,669.50,130,184,314.00
04/30/2009,02:46,669.50,670.25,669.00,670.00,331,203,534.00
04/30/2009,02:47,670.00,670.50,669.75,670.50,131,39,170.00
04/30/2009,02:48,670.50,671.00,670.25,670.50,390,217,607.00
04/30/2009,02:49,670.25,670.50,669.50,670.25,429,311,740.00
04/30/2009,02:50,670.50,671.00,670.25,670.75,364,153,517.00
04/30/2009,02:51,670.50,671.25,670.50,671.00,553,213,766.00
04/30/2009,02:52,671.00,671.00,670.75,671.00,24,70,94.00
04/30/2009,02:53,670.75,671.25,670.75,670.75,181,301,482.00
04/30/2009,02:54,671.00,671.00,670.25,670.25,123,658,781.00
04/30/2009,02:55,670.25,671.00,670.25,670.50,381,225,606.00
04/30/2009,02:56,670.50,670.75,669.50,669.75,59,632,691.00
04/30/2009,02:57,669.75,669.75,669.25,669.25,385,164,549.00
04/30/2009,02:58,669.25,670.00,669.25,669.50,319,129,448.00
04/30/2009,02:59,669.50,669.50,668.75,669.00,274,369,643.00
04/30/2009,03:00,669.00,669.50,669.00,669.25,190,128,318.00
04/30/2009,03:01,669.50,669.75,669.00,669.00,252,182,434.00
04/30/2009,03:02,669.00,669.00,668.50,668.75,130,444,574.00
04/30/2009,03:03,669.00,669.00,668.50,668.75,161,169,330.00
04/30/2009,03:04,668.50,669.25,668.50,669.25,659,11,670.00
04/30/2009,03:05,669.00,669.50,669.00,669.00,260,278,538.00
04/30/2009,03:06,669.25,669.25,669.00,669.00,147,73,220.00
04/30/2009,03:07,669.00,669.25,669.00,669.00,23,30,53.00
04/30/2009,03:08,669.25,669.25,668.75,669.00,103,98,201.00
04/30/2009,03:09,669.00,669.50,669.00,669.25,92,177,269.00
04/30/2009,03:10,669.25,670.25,669.25,670.00,371,78,449.00
04/30/2009,03:11,670.25,670.25,669.75,669.75,87,206,293.00
04/30/2009,03:12,669.75,669.75,669.25,669.25,10,88,98.00
04/30/2009,03:13,669.50,669.75,669.25,669.25,52,149,201.00
04/30/2009,03:14,669.25,669.50,669.00,669.00,31,118,149.00
04/30/2009,03:15,669.25,669.25,668.75,668.75,72,53,125.00
04/30/2009,03:16,669.00,669.50,668.50,668.50,293,495,788.00
04/30/2009,03:17,668.50,669.00,668.50,668.75,494,68,562.00
04/30/2009,03:18,668.75,669.00,668.50,668.75,63,40,103.00
04/30/2009,03:19,668.75,669.00,668.75,669.00,191,1,192.00
04/30/2009,03:20,668.75,669.25,668.50,669.25,109,113,222.00
04/30/2009,03:21,669.00,669.00,668.50,668.75,27,173,200.00
04/30/2009,03:22,669.00,669.25,668.75,669.25,335,59,394.00
04/30/2009,03:23,669.00,669.00,668.75,669.00,53,153,206.00
04/30/2009,03:24,669.25,669.25,668.75,669.00,120,29,149.00
04/30/2009,03:25,669.00,669.00,669.00,669.00,113,0,113.00
04/30/2009,03:26,669.00,669.25,669.00,669.00,39,1,40.00
04/30/2009,03:27,669.25,669.25,668.50,668.50,20,294,314.00
04/30/2009,03:28,668.75,668.75,668.25,668.25,110,89,199.00
04/30/2009,03:29,668.25,668.75,668.25,668.50,78,298,376.00
04/30/2009,03:30,668.25,668.25,668.00,668.00,257,341,598.00
04/30/2009,03:31,668.00,668.25,667.75,668.00,259,388,647.00
04/30/2009,03:32,668.00,668.00,667.50,668.00,123,117,240.00
04/30/2009,03:33,668.00,668.00,667.50,667.50,22,301,323.00
04/30/2009,03:34,667.50,667.75,667.50,667.75,119,1,120.00
04/30/2009,03:35,667.75,667.75,667.25,667.50,182,123,305.00
04/30/2009,03:36,667.50,667.75,667.50,667.75,17,152,169.00
04/30/2009,03:37,667.75,667.75,667.50,667.75,64,52,116.00
04/30/2009,03:38,667.50,667.75,667.50,667.50,3,13,16.00
04/30/2009,03:39,667.75,667.75,667.25,667.25,71,376,447.00
04/30/2009,03:40,667.25,667.50,667.25,667.50,43,40,83.00
04/30/2009,03:41,667.50,667.75,667.50,667.75,248,4,252.00
04/30/2009,03:42,667.75,668.00,667.50,668.00,108,105,213.00
04/30/2009,03:43,668.00,668.25,668.00,668.00,106,3,109.00
04/30/2009,03:44,668.00,668.25,668.00,668.25,29,6,35.00
04/30/2009,03:45,668.25,668.50,668.00,668.25,222,83,305.00
04/30/2009,03:46,668.25,669.00,668.25,668.75,237,72,309.00
04/30/2009,03:47,668.75,669.00,668.75,669.00,116,260,376.00
04/30/2009,03:48,669.00,669.00,668.75,668.75,71,19,90.00
04/30/2009,03:49,668.75,669.00,668.75,669.00,120,3,123.00
04/30/2009,03:50,669.25,669.25,668.75,669.00,190,20,210.00
04/30/2009,03:51,669.00,669.00,668.50,668.75,84,78,162.00
04/30/2009,03:52,668.75,669.25,668.75,669.00,158,50,208.00
04/30/2009,03:53,669.00,669.25,668.75,669.25,170,179,349.00
04/30/2009,03:54,669.50,669.50,669.25,669.25,66,158,224.00
04/30/2009,03:55,669.25,669.75,669.00,669.75,222,54,276.00
04/30/2009,03:56,669.75,670.00,669.50,669.50,225,194,419.00
04/30/2009,03:57,669.50,669.50,669.00,669.00,0,146,146.00
04/30/2009,03:58,669.25,670.25,669.25,670.00,322,40,362.00
04/30/2009,03:59,670.25,670.25,669.75,669.75,287,165,452.00
04/30/2009,04:00,670.00,670.00,669.75,669.75,67,51,118.00
04/30/2009,04:01,669.75,670.25,669.25,669.50,147,178,325.00
04/30/2009,04:02,669.50,670.00,669.50,669.75,364,14,378.00
04/30/2009,04:03,670.00,670.00,669.75,670.00,54,28,82.00
04/30/2009,04:04,669.75,669.75,669.50,669.50,0,58,58.00
04/30/2009,04:05,669.50,669.50,669.00,669.00,113,225,338.00
04/30/2009,04:06,669.00,669.25,669.00,669.25,23,3,26.00
04/30/2009,04:07,669.00,669.25,669.00,669.00,4,18,22.00
04/30/2009,04:08,669.00,669.25,669.00,669.00,1,16,17.00
04/30/2009,04:09,669.00,669.00,669.00,669.00,0,45,45.00
04/30/2009,04:10,668.75,669.25,668.75,669.00,57,16,73.00
04/30/2009,04:11,669.25,669.25,669.00,669.25,59,1,60.00
04/30/2009,04:12,669.25,669.25,668.75,669.00,57,44,101.00
04/30/2009,04:13,669.00,669.00,669.00,669.00,0,14,14.00
04/30/2009,04:14,669.00,669.25,668.75,669.00,45,150,195.00
04/30/2009,04:15,669.25,669.25,669.00,669.00,1,4,5.00
04/30/2009,04:16,669.25,669.25,669.00,669.00,74,77,151.00
04/30/2009,04:17,669.00,669.25,668.75,669.00,46,234,280.00
04/30/2009,04:18,669.00,669.25,669.00,669.00,84,25,109.00
04/30/2009,04:19,669.00,669.75,669.00,669.25,159,50,209.00
04/30/2009,04:20,669.50,669.75,669.25,669.75,186,27,213.00
04/30/2009,04:21,670.00,670.75,670.00,670.50,527,83,610.00
04/30/2009,04:22,670.75,670.75,670.50,670.75,295,166,461.00
04/30/2009,04:23,670.50,670.75,670.50,670.50,53,42,95.00
04/30/2009,04:24,670.50,670.75,670.50,670.50,20,52,72.00
04/30/2009,04:25,670.75,670.75,670.25,670.50,384,93,477.00
04/30/2009,04:26,670.50,670.75,670.25,670.50,178,51,229.00
04/30/2009,04:27,670.25,670.50,670.25,670.50,122,26,148.00
04/30/2009,04:28,670.50,670.75,670.50,670.50,179,129,308.00
04/30/2009,04:29,670.50,670.75,670.25,670.50,318,158,476.00
04/30/2009,04:30,670.50,670.75,670.25,670.75,375,4,379.00
04/30/2009,04:31,670.50,671.00,670.50,670.75,216,93,309.00
04/30/2009,04:32,670.75,671.00,670.50,670.75,160,133,293.00
04/30/2009,04:33,671.00,671.25,670.75,671.25,481,302,783.00
04/30/2009,04:34,671.00,671.25,670.75,671.00,261,224,485.00
04/30/2009,04:35,670.75,670.75,670.50,670.75,92,288,380.00
04/30/2009,04:36,670.75,670.75,670.25,670.25,228,334,562.00
04/30/2009,04:37,670.25,670.50,670.00,670.25,144,56,200.00
04/30/2009,04:38,670.25,670.50,669.75,670.00,98,289,387.00
04/30/2009,04:39,670.00,670.00,669.75,669.75,7,72,79.00
04/30/2009,04:40,669.75,670.00,669.75,669.75,1,186,187.00
04/30/2009,04:41,669.75,669.75,669.50,669.75,91,175,266.00
04/30/2009,04:42,669.75,669.75,669.75,669.75,43,0,43.00
04/30/2009,04:43,669.75,669.75,669.50,669.50,49,83,132.00
04/30/2009,04:44,669.75,669.75,669.50,669.75,70,1,71.00
04/30/2009,04:45,669.75,669.75,669.50,669.75,25,14,39.00
04/30/2009,04:46,669.50,669.50,669.25,669.50,5,84,89.00
04/30/2009,04:47,669.50,669.75,669.50,669.75,115,14,129.00
04/30/2009,04:48,669.75,670.00,669.50,670.00,210,36,246.00
04/30/2009,04:49,670.00,670.50,670.00,670.25,289,63,352.00
04/30/2009,04:50,670.50,670.75,670.25,670.75,269,108,377.00
04/30/2009,04:51,670.75,671.25,670.75,670.75,174,118,292.00
04/30/2009,04:52,670.75,670.75,670.50,670.75,31,45,76.00
04/30/2009,04:53,670.75,671.00,670.75,670.75,42,106,148.00
04/30/2009,04:54,671.00,671.25,670.75,671.00,232,30,262.00
04/30/2009,04:55,671.00,671.25,670.75,671.25,64,51,115.00
04/30/2009,04:56,671.25,671.25,670.75,670.75,50,261,311.00
04/30/2009,04:57,671.00,671.00,670.25,670.50,12,362,374.00
04/30/2009,04:58,670.50,671.00,670.25,670.25,107,189,296.00
04/30/2009,04:59,670.25,670.50,670.00,670.50,42,93,135.00
04/30/2009,05:00,670.25,670.25,669.75,669.75,0,526,526.00
04/30/2009,05:01,669.75,670.50,669.50,670.00,163,102,265.00
04/30/2009,05:02,669.75,670.00,669.75,670.00,242,313,555.00
04/30/2009,05:03,670.00,671.25,670.00,671.25,497,213,710.00
04/30/2009,05:04,671.25,671.75,670.75,671.50,1043,282,1325.00
04/30/2009,05:05,671.75,671.75,671.00,671.00,216,323,539.00
04/30/2009,05:06,671.00,671.25,670.75,670.75,42,55,97.00
04/30/2009,05:07,670.75,671.00,670.75,671.00,104,65,169.00
04/30/2009,05:08,671.00,671.75,671.00,671.50,240,89,329.00
04/30/2009,05:09,671.50,671.50,671.00,671.25,50,217,267.00
04/30/2009,05:10,671.25,671.50,671.00,671.25,184,24,208.00
04/30/2009,05:11,671.50,672.00,671.50,671.75,858,386,1244.00
04/30/2009,05:12,671.75,671.75,671.00,671.25,167,319,486.00
04/30/2009,05:13,671.25,671.50,671.00,671.25,39,90,129.00
04/30/2009,05:14,671.50,671.50,671.25,671.50,22,5,27.00
04/30/2009,05:15,671.50,671.75,671.25,671.25,68,46,114.00
04/30/2009,05:16,671.25,671.75,671.25,671.50,262,67,329.00
04/30/2009,05:17,671.50,672.00,671.25,671.75,187,128,315.00
04/30/2009,05:18,672.00,672.75,671.50,672.25,1428,298,1726.00
04/30/2009,05:19,672.00,672.50,672.00,672.50,589,107,696.00
04/30/2009,05:20,672.75,673.25,672.75,673.00,1229,456,1685.00
04/30/2009,05:21,673.00,673.25,673.00,673.25,264,95,359.00
04/30/2009,05:22,673.25,673.50,673.00,673.25,455,241,696.00
04/30/2009,05:23,673.00,673.25,672.75,673.25,134,306,440.00
04/30/2009,05:24,673.00,673.00,672.75,672.75,0,109,109.00
04/30/2009,05:25,673.00,673.00,672.75,672.75,5,100,105.00
04/30/2009,05:26,673.00,673.00,672.50,672.50,285,121,406.00
04/30/2009,05:27,672.75,672.75,672.50,672.50,17,32,49.00
04/30/2009,05:28,672.50,673.00,672.50,672.75,233,225,458.00
04/30/2009,05:29,672.75,673.00,672.75,673.00,131,21,152.00
04/30/2009,05:30,673.25,673.50,672.75,673.00,220,453,673.00
04/30/2009,05:31,673.00,673.75,673.00,673.50,976,217,1193.00
04/30/2009,05:32,673.50,673.50,673.25,673.50,166,48,214.00
04/30/2009,05:33,673.75,673.75,672.75,672.75,247,727,974.00
04/30/2009,05:34,672.75,673.00,672.75,672.75,2,366,368.00
04/30/2009,05:35,672.75,673.00,672.25,672.50,57,441,498.00
04/30/2009,05:36,672.25,672.50,672.00,672.00,18,711,729.00
04/30/2009,05:37,672.00,672.25,671.75,672.25,310,257,567.00
04/30/2009,05:38,672.00,672.25,671.75,672.00,155,215,370.00
04/30/2009,05:39,672.00,672.00,671.75,671.75,17,625,642.00
04/30/2009,05:40,671.75,672.00,671.25,671.50,505,354,859.00
04/30/2009,05:41,671.25,671.75,671.25,671.25,358,321,679.00
04/30/2009,05:42,671.25,671.50,671.00,671.25,39,142,181.00
04/30/2009,05:43,671.25,671.50,671.25,671.50,3,173,176.00
04/30/2009,05:44,671.50,671.75,671.25,671.75,123,2,125.00
04/30/2009,05:45,671.75,672.50,671.50,672.00,322,129,451.00
04/30/2009,05:46,672.25,672.25,672.00,672.25,75,9,84.00
04/30/2009,05:47,672.25,672.75,672.25,672.50,318,131,449.00
04/30/2009,05:48,672.25,672.50,671.75,671.75,96,460,556.00
04/30/2009,05:49,671.75,671.75,671.50,671.75,114,85,199.00
04/30/2009,05:50,671.75,672.00,671.75,671.75,30,38,68.00
04/30/2009,05:51,671.50,671.75,671.00,671.00,13,216,229.00
04/30/2009,05:52,671.25,671.50,670.75,671.00,292,753,1045.00
04/30/2009,05:53,671.25,671.25,669.75,670.25,368,1532,1900.00
04/30/2009,05:54,670.00,670.75,670.00,670.25,374,76,450.00
04/30/2009,05:55,670.50,670.75,670.25,670.75,80,60,140.00
04/30/2009,05:56,670.50,670.75,670.25,670.75,108,220,328.00
04/30/2009,05:57,670.75,671.00,670.50,670.75,162,180,342.00
04/30/2009,05:58,670.50,671.00,670.50,670.75,114,69,183.00
04/30/2009,05:59,670.75,671.00,670.75,671.00,58,34,92.00
04/30/2009,06:00,671.00,671.00,670.75,670.75,47,22,69.00
04/30/2009,06:01,670.75,671.50,670.75,671.00,473,164,637.00
04/30/2009,06:02,671.00,671.50,671.00,671.50,115,32,147.00
04/30/2009,06:03,671.25,671.50,670.50,671.00,412,563,975.00
04/30/2009,06:04,671.00,671.00,669.75,669.75,282,1051,1333.00
04/30/2009,06:05,670.00,670.25,669.75,670.00,187,349,536.00
04/30/2009,06:06,670.25,670.75,670.00,670.25,217,461,678.00
04/30/2009,06:07,670.25,671.00,670.00,671.00,349,100,449.00
04/30/2009,06:08,671.00,671.00,670.00,670.75,287,403,690.00
04/30/2009,06:09,671.00,671.25,670.25,670.25,123,639,762.00
04/30/2009,06:10,670.00,671.00,670.00,670.50,288,194,482.00
04/30/2009,06:11,670.50,670.50,670.00,670.25,153,342,495.00
04/30/2009,06:12,670.25,670.25,669.75,670.00,64,351,415.00
04/30/2009,06:13,669.75,669.75,669.25,669.50,420,604,1024.00
04/30/2009,06:14,669.50,669.75,669.25,669.75,121,142,263.00
04/30/2009,06:15,670.00,670.00,669.50,669.50,22,141,163.00
04/30/2009,06:16,669.50,669.50,669.00,669.25,16,269,285.00
04/30/2009,06:17,669.25,669.75,669.25,669.75,792,28,820.00
04/30/2009,06:18,669.75,669.75,669.25,669.50,46,153,199.00
04/30/2009,06:19,669.25,669.75,669.25,669.50,142,61,203.00
04/30/2009,06:20,669.75,669.75,669.00,669.25,89,146,235.00
04/30/2009,06:21,669.25,669.75,669.25,669.75,106,156,262.00
04/30/2009,06:22,669.50,669.50,669.25,669.50,75,120,195.00
04/30/2009,06:23,669.50,669.75,669.25,669.25,40,138,178.00
04/30/2009,06:24,669.25,669.25,669.00,669.00,129,441,570.00
04/30/2009,06:25,669.00,669.25,668.75,668.75,70,180,250.00
04/30/2009,06:26,669.00,669.50,669.00,669.50,335,23,358.00
04/30/2009,06:27,669.25,669.25,669.00,669.00,17,370,387.00
04/30/2009,06:28,669.25,669.25,668.75,669.00,90,100,190.00
04/30/2009,06:29,669.25,669.25,668.75,669.00,70,170,240.00
04/30/2009,06:30,669.00,669.00,668.50,668.75,126,580,706.00
04/30/2009,06:31,668.50,669.25,668.50,668.75,338,190,528.00
04/30/2009,06:32,668.75,669.25,668.75,669.25,213,349,562.00
04/30/2009,06:33,669.25,669.25,669.00,669.00,101,158,259.00
04/30/2009,06:34,669.00,669.25,668.75,668.75,111,388,499.00
04/30/2009,06:35,668.75,669.50,668.75,669.50,449,93,542.00
04/30/2009,06:36,669.50,669.50,669.00,669.00,96,140,236.00
04/30/2009,06:37,669.00,669.25,669.00,669.00,20,111,131.00
04/30/2009,06:38,669.00,669.00,668.75,669.00,108,192,300.00
04/30/2009,06:39,669.00,669.25,668.75,669.25,372,284,656.00
04/30/2009,06:40,669.00,669.50,669.00,669.25,30,236,266.00
04/30/2009,06:41,669.25,669.50,669.00,669.25,255,117,372.00
04/30/2009,06:42,669.25,669.25,668.75,668.75,151,419,570.00
04/30/2009,06:43,669.00,669.25,668.75,669.00,263,92,355.00
04/30/2009,06:44,669.00,669.00,668.75,669.00,109,1,110.00
04/30/2009,06:45,669.00,669.50,669.00,669.25,250,17,267.00
04/30/2009,06:46,669.25,669.50,669.25,669.25,2,225,227.00
04/30/2009,06:47,669.50,669.50,669.00,669.50,147,46,193.00
04/30/2009,06:48,669.50,669.75,669.00,669.75,460,215,675.00
04/30/2009,06:49,669.75,670.00,669.50,670.00,178,37,215.00
04/30/2009,06:50,670.00,670.00,669.50,669.50,134,260,394.00
04/30/2009,06:51,669.25,669.75,669.00,669.75,733,169,902.00
04/30/2009,06:52,669.75,669.75,669.25,669.50,60,141,201.00
04/30/2009,06:53,669.75,670.00,669.50,669.75,257,48,305.00
04/30/2009,06:54,669.75,669.75,669.50,669.75,71,91,162.00
04/30/2009,06:55,669.50,669.75,669.50,669.50,123,54,177.00
04/30/2009,06:56,669.50,669.75,669.50,669.75,189,5,194.00
04/30/2009,06:57,669.75,669.75,669.50,669.75,190,16,206.00
04/30/2009,06:58,669.75,670.00,669.75,669.75,11,130,141.00
04/30/2009,06:59,669.75,670.00,669.50,669.75,195,574,769.00
04/30/2009,07:00,670.00,670.00,669.50,669.50,16,155,171.00
04/30/2009,07:01,669.50,669.75,669.50,669.50,8,565,573.00
04/30/2009,07:02,669.50,669.75,668.50,669.00,367,1069,1436.00
04/30/2009,07:03,668.75,669.00,668.50,668.75,159,542,701.00
04/30/2009,07:04,668.75,669.00,668.75,669.00,86,345,431.00
04/30/2009,07:05,669.00,669.75,668.75,669.50,373,58,431.00
04/30/2009,07:06,669.50,669.50,669.00,669.25,11,278,289.00
04/30/2009,07:07,669.25,669.50,669.25,669.25,28,1,29.00
04/30/2009,07:08,669.25,669.50,669.25,669.25,60,16,76.00
04/30/2009,07:09,669.25,670.00,669.25,669.75,662,232,894.00
04/30/2009,07:10,669.50,669.75,669.25,669.25,23,287,310.00
04/30/2009,07:11,669.50,669.50,669.00,669.25,55,120,175.00
04/30/2009,07:12,669.25,669.25,669.00,669.25,225,61,286.00
04/30/2009,07:13,669.25,669.75,669.25,669.50,155,25,180.00
04/30/2009,07:14,669.50,669.75,669.25,669.50,76,293,369.00
04/30/2009,07:15,669.50,669.75,669.25,669.75,323,125,448.00
04/30/2009,07:16,669.50,669.75,669.25,669.50,203,663,866.00
04/30/2009,07:17,669.25,669.50,669.00,669.50,191,323,514.00
04/30/2009,07:18,669.50,669.75,669.00,669.25,174,211,385.00
04/30/2009,07:19,669.50,669.50,669.25,669.25,29,23,52.00
04/30/2009,07:20,669.25,669.50,669.25,669.50,1,59,60.00
04/30/2009,07:21,669.50,669.50,669.00,669.00,42,299,341.00
04/30/2009,07:22,669.00,669.00,668.75,668.75,4,487,491.00
04/30/2009,07:23,668.75,669.00,668.50,668.50,60,555,615.00
04/30/2009,07:24,668.50,669.25,668.50,669.00,708,48,756.00
04/30/2009,07:25,669.25,669.25,668.75,668.75,12,125,137.00
04/30/2009,07:26,668.75,668.75,668.25,668.25,92,393,485.00
04/30/2009,07:27,668.50,668.75,668.25,668.25,178,190,368.00
04/30/2009,07:28,668.25,668.75,668.25,668.50,336,94,430.00
04/30/2009,07:29,668.50,668.75,668.25,668.50,692,186,878.00
04/30/2009,07:30,668.50,668.75,668.25,668.50,579,371,950.00
04/30/2009,07:31,668.75,668.75,667.25,667.25,1967,1688,3655.00
04/30/2009,07:32,667.50,668.75,667.00,668.00,1765,1669,3434.00
04/30/2009,07:33,668.25,668.75,668.00,668.50,994,677,1671.00
04/30/2009,07:34,668.50,669.00,668.50,668.50,480,235,715.00
04/30/2009,07:35,668.50,669.00,668.50,668.75,347,312,659.00
04/30/2009,07:36,669.00,669.00,668.50,668.75,477,109,586.00
04/30/2009,07:37,668.75,669.00,668.25,668.50,251,408,659.00
04/30/2009,07:38,668.50,668.50,667.25,667.50,812,2063,2875.00
04/30/2009,07:39,667.50,668.00,667.25,668.00,794,667,1461.00
04/30/2009,07:40,668.00,668.75,668.00,668.50,740,205,945.00
04/30/2009,07:41,668.50,669.25,668.25,668.75,715,335,1050.00
04/30/2009,07:42,669.00,669.50,668.75,669.00,478,547,1025.00
04/30/2009,07:43,669.00,669.25,668.75,669.00,106,143,249.00
04/30/2009,07:44,669.00,669.00,668.75,668.75,146,132,278.00
04/30/2009,07:45,668.75,669.50,668.50,669.25,756,576,1332.00
04/30/2009,07:46,669.00,669.25,668.00,668.25,361,1258,1619.00
04/30/2009,07:47,668.25,668.25,667.75,667.75,18,566,584.00
04/30/2009,07:48,668.00,668.00,667.75,667.75,176,373,549.00
04/30/2009,07:49,668.00,668.00,667.50,667.50,32,196,228.00
04/30/2009,07:50,667.75,667.75,667.50,667.75,127,133,260.00
04/30/2009,07:51,667.50,668.25,667.50,668.25,267,36,303.00
04/30/2009,07:52,668.25,668.25,667.75,668.00,112,170,282.00
04/30/2009,07:53,668.00,668.50,667.75,668.50,350,16,366.00
04/30/2009,07:54,668.25,668.75,668.25,668.75,210,33,243.00
04/30/2009,07:55,668.75,668.75,668.25,668.25,18,387,405.00
04/30/2009,07:56,668.25,668.50,668.00,668.00,18,103,121.00
04/30/2009,07:57,668.00,668.25,667.75,668.00,94,472,566.00
04/30/2009,07:58,668.00,668.25,668.00,668.25,243,0,243.00
04/30/2009,07:59,668.00,668.50,668.00,668.25,219,105,324.00
04/30/2009,08:00,668.25,668.75,668.25,668.50,302,286,588.00
04/30/2009,08:01,668.25,668.50,668.00,668.50,419,256,675.00
04/30/2009,08:02,668.50,668.75,668.00,668.50,405,1257,1662.00
04/30/2009,08:03,668.25,668.75,668.25,668.50,569,667,1236.00
04/30/2009,08:04,668.50,668.75,668.00,668.25,537,959,1496.00
04/30/2009,08:05,668.50,668.75,668.25,668.75,288,1066,1354.00
04/30/2009,08:06,668.75,669.00,668.50,668.75,164,201,365.00
04/30/2009,08:07,668.75,669.00,668.50,668.50,365,211,576.00
04/30/2009,08:08,668.75,668.75,668.25,668.25,51,354,405.00
04/30/2009,08:09,668.50,668.50,668.25,668.25,241,583,824.00
04/30/2009,08:10,668.25,668.25,667.50,667.50,538,2307,2845.00
04/30/2009,08:11,667.50,668.25,667.25,667.50,725,643,1368.00
04/30/2009,08:12,667.25,667.50,666.75,666.75,483,1628,2111.00
04/30/2009,08:13,666.75,667.00,666.25,666.50,365,1181,1546.00
04/30/2009,08:14,666.25,666.75,666.25,666.25,485,403,888.00
04/30/2009,08:15,666.25,666.75,666.25,666.50,442,411,853.00
04/30/2009,08:16,666.50,667.25,666.25,667.00,1442,585,2027.00
04/30/2009,08:17,667.25,667.25,666.50,666.75,566,399,965.00
04/30/2009,08:18,666.75,667.25,666.00,666.50,1032,1330,2362.00
04/30/2009,08:19,666.50,667.00,666.50,666.50,232,533,765.00
04/30/2009,08:20,666.50,666.75,666.25,666.25,14,146,160.00
04/30/2009,08:21,666.25,666.50,666.00,666.25,230,288,518.00
04/30/2009,08:22,666.00,666.75,666.00,666.75,409,28,437.00
04/30/2009,08:23,666.75,666.75,666.25,666.25,120,269,389.00
04/30/2009,08:24,666.50,667.00,666.50,666.50,539,754,1293.00
04/30/2009,08:25,666.50,666.75,666.00,666.25,368,548,916.00
04/30/2009,08:26,666.00,666.25,665.75,666.25,341,771,1112.00
04/30/2009,08:27,666.00,666.25,665.75,665.75,303,220,523.00
04/30/2009,08:28,666.00,666.50,665.75,666.25,535,504,1039.00
04/30/2009,08:29,666.25,666.50,665.75,666.25,854,365,1219.00
04/30/2009,08:30,666.25,668.50,666.00,667.50,5826,2104,7930.00
04/30/2009,08:31,667.50,668.00,665.75,665.75,6560,7890,14450.00
04/30/2009,08:32,666.00,666.25,665.25,666.00,2850,3961,6811.00
04/30/2009,08:33,666.00,666.25,665.50,666.00,2769,5644,8413.00
04/30/2009,08:34,666.00,666.50,665.50,665.50,2406,5889,8295.00
04/30/2009,08:35,665.75,665.75,663.50,663.75,2651,8111,10762.00
04/30/2009,08:36,663.75,666.00,663.75,665.50,6262,2681,8943.00
04/30/2009,08:37,665.75,666.00,664.75,665.00,2411,3061,5472.00
04/30/2009,08:38,665.25,665.50,664.50,665.00,1919,3809,5728.00
04/30/2009,08:39,665.00,665.25,664.50,664.75,5098,3405,8503.00
04/30/2009,08:40,664.75,666.75,664.75,666.50,4752,2661,7413.00
04/30/2009,08:41,666.50,667.00,666.00,666.75,4240,5055,9295.00
04/30/2009,08:42,666.75,668.25,666.50,667.75,6106,2732,8838.00
04/30/2009,08:43,667.50,669.50,667.50,668.75,12222,9364,21586.00
04/30/2009,08:44,668.75,669.75,668.50,669.50,8656,6261,14917.00
04/30/2009,08:45,669.50,669.75,668.75,669.00,3938,5522,9460.00
04/30/2009,08:46,669.25,669.50,668.25,668.75,4790,7069,11859.00
04/30/2009,08:47,668.75,668.75,667.50,668.00,3783,6633,10416.00
04/30/2009,08:48,667.75,668.00,666.50,666.50,3093,4877,7970.00
04/30/2009,08:49,666.50,666.75,665.25,666.00,4768,5915,10683.00
04/30/2009,08:50,666.25,666.25,665.00,665.25,2720,6554,9274.00
04/30/2009,08:51,665.50,666.25,665.25,666.25,2735,2007,4742.00
04/30/2009,08:52,666.25,666.50,665.75,666.00,2536,2315,4851.00
04/30/2009,08:53,666.00,666.25,665.25,665.75,1670,3067,4737.00
04/30/2009,08:54,665.50,667.25,665.50,667.00,5555,4015,9570.00
04/30/2009,08:55,666.75,667.25,666.00,666.50,1572,3041,4613.00
04/30/2009,08:56,666.75,667.25,666.50,666.75,1763,2600,4363.00
04/30/2009,08:57,666.75,668.00,666.75,668.00,4456,1307,5763.00
04/30/2009,08:58,668.00,668.25,667.25,667.25,4032,6370,10402.00
04/30/2009,08:59,667.25,667.75,666.25,666.50,2564,4546,7110.00
04/30/2009,09:00,666.75,667.50,666.00,667.00,5689,3435,9124.00
04/30/2009,09:01,667.00,667.75,666.50,667.25,4904,2746,7650.00
04/30/2009,09:02,667.25,668.25,667.25,668.25,4885,1801,6686.00
04/30/2009,09:03,668.25,669.00,668.00,668.50,6236,2862,9098.00
04/30/2009,09:04,668.50,669.00,667.75,667.75,1897,2834,4731.00
04/30/2009,09:05,667.75,669.00,667.75,668.75,2686,1736,4422.00
04/30/2009,09:06,668.75,669.50,668.50,669.25,5902,2941,8843.00
04/30/2009,09:07,669.25,670.50,669.25,670.25,11828,3865,15693.00
04/30/2009,09:08,670.00,670.50,669.50,669.75,3946,3349,7295.00
04/30/2009,09:09,669.75,671.25,669.75,670.25,5502,4729,10231.00
04/30/2009,09:10,670.50,670.50,670.00,670.25,1987,3316,5303.00
04/30/2009,09:11,670.25,671.25,670.00,670.75,3676,3964,7640.00
04/30/2009,09:12,670.50,671.00,670.25,670.50,3209,3031,6240.00
04/30/2009,09:13,670.50,670.75,670.25,670.25,2338,2345,4683.00
04/30/2009,09:14,670.50,670.75,669.50,669.75,1934,5647,7581.00
04/30/2009,09:15,669.50,670.50,669.25,670.25,3246,4801,8047.00
04/30/2009,09:16,670.00,670.75,669.75,670.00,1934,3125,5059.00
04/30/2009,09:17,670.00,670.25,669.50,670.00,1419,1854,3273.00
04/30/2009,09:18,670.00,670.25,668.75,669.00,1417,4002,5419.00
04/30/2009,09:19,669.25,669.75,669.00,669.00,2512,1033,3545.00
04/30/2009,09:20,669.25,670.00,668.75,669.00,3076,2391,5467.00
04/30/2009,09:21,669.25,669.25,668.50,668.75,1337,2028,3365.00
04/30/2009,09:22,668.50,669.00,667.50,668.25,5359,7248,12607.00
04/30/2009,09:23,668.25,669.00,668.00,669.00,1650,2560,4210.00
04/30/2009,09:24,668.75,669.00,668.50,668.75,1924,1037,2961.00
04/30/2009,09:25,668.75,669.00,668.25,668.75,1759,1011,2770.00
04/30/2009,09:26,668.75,670.25,668.50,670.25,5212,1183,6395.00
04/30/2009,09:27,670.00,670.25,669.25,669.25,1985,3005,4990.00
04/30/2009,09:28,669.50,670.00,669.25,669.50,1751,1270,3021.00
04/30/2009,09:29,669.75,669.75,669.25,669.25,354,956,1310.00
04/30/2009,09:30,669.50,670.25,669.25,670.25,1484,1369,2853.00
04/30/2009,09:31,670.25,670.75,670.00,670.25,2761,2741,5502.00
04/30/2009,09:32,670.25,670.50,669.50,669.50,335,1773,2108.00
04/30/2009,09:33,669.50,670.00,669.00,669.00,2208,1953,4161.00
04/30/2009,09:34,669.25,669.50,668.75,669.00,2778,1276,4054.00
04/30/2009,09:35,669.25,669.75,669.00,669.25,4026,1944,5970.00
04/30/2009,09:36,669.25,670.50,669.00,670.50,5261,3143,8404.00
04/30/2009,09:37,670.25,670.75,669.75,670.00,3753,1759,5512.00
04/30/2009,09:38,670.00,670.25,669.50,670.00,811,1378,2189.00
04/30/2009,09:39,670.00,670.00,669.50,669.50,1558,1452,3010.00
04/30/2009,09:40,669.50,670.00,669.25,669.75,771,1203,1974.00
04/30/2009,09:41,669.75,669.75,669.00,669.25,1664,1992,3656.00
04/30/2009,09:42,669.25,669.25,668.00,668.50,2115,4468,6583.00
04/30/2009,09:43,668.50,668.75,668.00,668.50,984,1668,2652.00
04/30/2009,09:44,668.50,669.00,668.25,668.75,1787,1936,3723.00
04/30/2009,09:45,668.75,669.00,668.50,668.50,538,1353,1891.00
04/30/2009,09:46,668.50,668.50,667.25,667.50,1312,4434,5746.00
04/30/2009,09:47,667.25,668.25,667.25,668.00,2282,3630,5912.00
04/30/2009,09:48,667.75,668.25,667.50,668.25,2586,3069,5655.00
04/30/2009,09:49,668.00,669.00,667.75,668.50,3314,4214,7528.00
04/30/2009,09:50,668.75,668.75,668.25,668.25,1208,2728,3936.00
04/30/2009,09:51,668.25,669.00,668.00,668.50,2697,1891,4588.00
04/30/2009,09:52,668.50,668.75,668.25,668.50,1229,922,2151.00
04/30/2009,09:53,668.50,668.75,668.00,668.25,1166,1860,3026.00
04/30/2009,09:54,668.50,669.75,668.25,669.75,2698,1075,3773.00
04/30/2009,09:55,669.50,670.75,669.50,670.50,4033,1473,5506.00
04/30/2009,09:56,670.50,670.50,669.75,670.25,1847,1767,3614.00
04/30/2009,09:57,670.25,670.75,670.00,670.25,1780,2069,3849.00
04/30/2009,09:58,670.25,670.75,670.00,670.75,1582,888,2470.00
04/30/2009,09:59,670.50,671.00,670.25,670.25,2208,1311,3519.00
04/30/2009,10:00,670.50,670.75,670.00,670.75,1678,2280,3958.00
04/30/2009,10:01,670.75,670.75,669.75,670.25,2495,3930,6425.00
04/30/2009,10:02,670.25,670.50,670.00,670.50,1787,668,2455.00
04/30/2009,10:03,670.25,671.00,670.00,670.75,3348,1183,4531.00
04/30/2009,10:04,670.75,671.25,670.50,670.50,4840,1724,6564.00
04/30/2009,10:05,670.50,671.25,670.50,671.00,1747,2977,4724.00
04/30/2009,10:06,671.25,671.25,670.25,670.25,1600,3995,5595.00
04/30/2009,10:07,670.25,670.50,669.75,670.25,2233,2760,4993.00
04/30/2009,10:08,670.50,670.50,669.50,669.75,1411,2644,4055.00
04/30/2009,10:09,669.75,670.25,669.50,670.00,4553,2124,6677.00
04/30/2009,10:10,670.00,670.50,669.50,670.50,2440,2337,4777.00
04/30/2009,10:11,670.50,671.00,670.25,670.50,2869,1881,4750.00
04/30/2009,10:12,670.75,671.00,670.50,670.75,1894,2729,4623.00
04/30/2009,10:13,670.75,671.25,670.75,671.00,1592,1175,2767.00
04/30/2009,10:14,670.75,672.00,670.75,671.75,9174,2669,11843.00
04/30/2009,10:15,671.75,672.25,671.50,671.75,2870,2579,5449.00
04/30/2009,10:16,672.00,672.25,671.75,671.75,1722,754,2476.00
04/30/2009,10:17,672.00,672.50,671.75,672.25,2592,4268,6860.00
04/30/2009,10:18,672.25,672.50,671.75,672.25,1995,1720,3715.00
04/30/2009,10:19,672.00,672.25,671.75,671.75,3380,3641,7021.00
04/30/2009,10:20,671.50,671.75,671.00,671.00,2880,5489,8369.00
04/30/2009,10:21,671.00,671.25,670.75,671.25,620,2215,2835.00
04/30/2009,10:22,671.00,671.25,670.75,670.75,191,679,870.00
04/30/2009,10:23,670.75,671.00,670.50,671.00,1493,1941,3434.00
04/30/2009,10:24,670.75,671.00,670.50,670.75,1387,1581,2968.00
04/30/2009,10:25,670.75,671.00,670.00,670.25,431,4102,4533.00
04/30/2009,10:26,670.00,670.25,669.50,669.75,1296,5428,6724.00
04/30/2009,10:27,669.75,670.25,669.50,669.75,1539,1099,2638.00
04/30/2009,10:28,670.00,670.25,669.50,670.00,2641,3219,5860.00
04/30/2009,10:29,670.00,670.25,669.75,670.25,2376,3060,5436.00
04/30/2009,10:30,670.25,670.50,670.00,670.25,3086,3029,6115.00
04/30/2009,10:31,670.25,670.50,670.00,670.25,2256,3271,5527.00
04/30/2009,10:32,670.25,671.25,669.00,669.25,4999,6586,11585.00
04/30/2009,10:33,669.25,669.50,669.00,669.00,2595,3576,6171.00
04/30/2009,10:34,669.00,669.75,668.75,669.50,2336,1610,3946.00
04/30/2009,10:35,669.50,669.50,668.75,669.25,1430,2334,3764.00
04/30/2009,10:36,669.00,669.25,668.75,669.00,1074,1219,2293.00
04/30/2009,10:37,669.00,669.25,668.25,668.50,1329,3913,5242.00
04/30/2009,10:38,668.50,669.00,668.25,669.00,2686,1103,3789.00
04/30/2009,10:39,669.00,669.00,668.50,669.00,1246,1746,2992.00
04/30/2009,10:40,669.00,669.00,667.25,667.50,737,4306,5043.00
04/30/2009,10:41,667.25,668.00,667.25,668.00,2420,3043,5463.00
04/30/2009,10:42,668.00,668.50,667.75,668.25,2568,1183,3751.00
04/30/2009,10:43,668.50,668.50,667.25,667.50,646,3060,3706.00
04/30/2009,10:44,667.75,668.50,667.25,668.25,1865,2127,3992.00
04/30/2009,10:45,668.00,668.75,668.00,668.50,1817,1558,3375.00
04/30/2009,10:46,668.50,668.75,667.25,667.75,3602,4406,8008.00
04/30/2009,10:47,667.75,668.00,667.75,668.00,190,1000,1190.00
04/30/2009,10:48,667.75,668.50,667.75,668.50,1483,610,2093.00
04/30/2009,10:49,668.25,668.75,668.25,668.75,2122,377,2499.00
04/30/2009,10:50,668.75,668.75,668.25,668.50,272,990,1262.00
04/30/2009,10:51,668.50,668.75,667.25,667.25,3735,4371,8106.00
04/30/2009,10:52,667.50,667.50,666.00,666.50,2415,6503,8918.00
04/30/2009,10:53,666.50,666.50,665.50,666.00,1385,3910,5295.00
04/30/2009,10:54,666.00,666.50,666.00,666.00,1855,1466,3321.00
04/30/2009,10:55,666.25,666.25,665.00,665.50,1686,5993,7679.00
04/30/2009,10:56,665.25,665.75,665.00,665.75,3101,4256,7357.00
04/30/2009,10:57,665.50,666.00,665.50,666.00,1409,1931,3340.00
04/30/2009,10:58,666.00,666.00,665.25,665.25,674,1553,2227.00
04/30/2009,10:59,665.50,666.00,665.50,665.75,1089,1767,2856.00
04/30/2009,11:00,665.75,665.75,665.00,665.25,673,1919,2592.00
04/30/2009,11:01,665.25,666.50,665.00,666.25,3406,1706,5112.00
04/30/2009,11:02,666.25,666.50,665.25,665.75,2638,5078,7716.00
04/30/2009,11:03,665.50,665.75,665.00,665.50,1046,1265,2311.00
04/30/2009,11:04,665.50,665.75,665.00,665.25,1246,1313,2559.00
04/30/2009,11:05,665.25,665.50,663.75,664.00,3288,9461,12749.00
04/30/2009,11:06,663.75,664.50,663.75,664.50,1424,1266,2690.00
04/30/2009,11:07,664.25,665.00,664.00,664.75,2110,1566,3676.00
04/30/2009,11:08,664.75,664.75,664.00,664.25,923,1693,2616.00
04/30/2009,11:09,664.25,664.50,663.50,663.50,1372,2391,3763.00
04/30/2009,11:10,663.50,664.75,663.50,664.75,3860,2775,6635.00
04/30/2009,11:11,664.75,664.75,664.00,664.00,1263,1626,2889.00
04/30/2009,11:12,664.25,664.50,664.00,664.50,784,1026,1810.00
04/30/2009,11:13,664.50,666.00,664.25,665.50,5036,3083,8119.00
04/30/2009,11:14,665.25,665.50,665.00,665.50,1326,1534,2860.00
04/30/2009,11:15,665.50,665.50,664.75,665.25,1065,1263,2328.00
04/30/2009,11:16,665.00,665.25,664.25,664.50,1482,4038,5520.00
04/30/2009,11:17,664.50,665.00,664.50,664.75,2273,1688,3961.00
04/30/2009,11:18,664.75,665.00,664.25,664.50,189,1984,2173.00
04/30/2009,11:19,664.50,665.50,664.25,665.50,1766,286,2052.00
04/30/2009,11:20,665.50,665.75,665.00,665.25,2770,997,3767.00
04/30/2009,11:21,665.00,666.25,665.00,665.75,2518,1067,3585.00
04/30/2009,11:22,665.75,666.50,665.50,665.75,2516,1794,4310.00
04/30/2009,11:23,665.75,666.25,665.25,666.00,2297,4598,6895.00
04/30/2009,11:24,666.00,666.00,665.50,665.50,1783,2147,3930.00
04/30/2009,11:25,665.75,665.75,664.25,664.75,1269,3662,4931.00
04/30/2009,11:26,664.75,665.25,664.25,664.75,1979,2385,4364.00
04/30/2009,11:27,665.00,665.25,664.75,665.25,1545,1460,3005.00
04/30/2009,11:28,665.25,666.00,664.75,665.00,3463,2148,5611.00
04/30/2009,11:29,665.00,665.50,664.75,665.25,1093,1230,2323.00
04/30/2009,11:30,665.00,665.50,664.75,665.25,1196,910,2106.00
04/30/2009,11:31,665.25,665.75,663.75,664.00,5495,6061,11556.00
04/30/2009,11:32,664.00,664.00,662.00,662.25,4276,9569,13845.00
04/30/2009,11:33,662.25,662.50,661.25,662.25,5111,7697,12808.00
04/30/2009,11:34,662.00,662.25,661.25,661.25,1643,2467,4110.00
04/30/2009,11:35,661.25,661.50,659.75,660.75,6091,9562,15653.00
04/30/2009,11:36,660.75,661.25,660.50,661.00,2155,1392,3547.00
04/30/2009,11:37,660.75,661.50,660.50,661.25,1470,1268,2738.00
04/30/2009,11:38,661.25,661.25,660.75,661.25,1817,401,2218.00
04/30/2009,11:39,661.25,661.50,661.00,661.25,1176,914,2090.00
04/30/2009,11:40,661.25,661.50,661.00,661.25,788,739,1527.00
04/30/2009,11:41,661.00,661.25,659.75,659.75,988,4012,5000.00
04/30/2009,11:42,660.00,660.50,658.75,660.50,4453,6415,10868.00
04/30/2009,11:43,660.25,661.25,660.25,660.50,2511,1990,4501.00
04/30/2009,11:44,660.75,660.75,660.00,660.25,1215,1512,2727.00
04/30/2009,11:45,660.25,660.25,659.50,659.50,891,1954,2845.00
04/30/2009,11:46,659.50,660.25,659.25,659.25,2509,2801,5310.00
04/30/2009,11:47,659.25,659.50,658.00,658.00,3154,6709,9863.00
04/30/2009,11:48,657.75,658.25,657.75,658.00,4695,3897,8592.00
04/30/2009,11:49,658.00,658.00,657.50,657.50,2222,3917,6139.00
04/30/2009,11:50,657.50,657.75,657.00,657.50,2358,3631,5989.00
04/30/2009,11:51,657.50,657.50,656.75,657.00,3285,6027,9312.00
04/30/2009,11:52,657.00,658.00,656.75,658.00,4687,1718,6405.00
04/30/2009,11:53,658.00,658.25,657.50,657.50,1943,2003,3946.00
04/30/2009,11:54,657.75,658.25,657.75,657.75,2305,2964,5269.00
04/30/2009,11:55,658.00,659.00,657.75,659.00,3910,1374,5284.00
04/30/2009,11:56,659.00,659.00,658.25,658.25,1620,1937,3557.00
04/30/2009,11:57,658.25,658.75,658.00,658.50,1337,1634,2971.00
04/30/2009,11:58,658.50,658.50,657.50,658.00,1708,3129,4837.00
04/30/2009,11:59,657.75,658.25,657.75,658.00,1056,504,1560.00
04/30/2009,12:00,658.25,658.75,658.00,658.75,1163,380,1543.00
04/30/2009,12:01,658.75,658.75,657.50,657.50,734,2036,2770.00
04/30/2009,12:02,657.50,658.00,657.00,657.75,3472,2379,5851.00
04/30/2009,12:03,658.00,659.25,657.75,659.25,2651,732,3383.00
04/30/2009,12:04,659.25,660.00,659.00,659.75,4932,2793,7725.00
04/30/2009,12:05,659.75,660.00,659.25,659.25,2065,1707,3772.00
04/30/2009,12:06,659.50,659.75,659.25,659.50,1479,1706,3185.00
04/30/2009,12:07,659.50,660.00,659.25,659.50,1662,1120,2782.00
04/30/2009,12:08,659.50,659.75,658.50,659.50,2370,2430,4800.00
04/30/2009,12:09,659.50,659.50,658.75,658.75,681,2000,2681.00
04/30/2009,12:10,658.75,660.00,658.75,659.25,3040,1634,4674.00
04/30/2009,12:11,659.25,659.50,658.25,658.75,1053,1326,2379.00
04/30/2009,12:12,659.00,659.50,658.50,658.75,1141,1922,3063.00
04/30/2009,12:13,658.75,659.00,658.00,658.25,1259,2642,3901.00
04/30/2009,12:14,658.25,658.75,658.25,658.50,866,1037,1903.00
04/30/2009,12:15,658.50,659.25,658.50,659.00,2745,1308,4053.00
04/30/2009,12:16,658.75,659.00,657.50,657.75,591,3479,4070.00
04/30/2009,12:17,657.75,658.00,657.00,657.50,1590,3778,5368.00
04/30/2009,12:18,657.25,657.50,657.00,657.00,1309,1846,3155.00
04/30/2009,12:19,657.25,657.75,656.75,657.50,2841,2800,5641.00
04/30/2009,12:20,657.25,657.75,656.00,656.00,2731,8328,11059.00
04/30/2009,12:21,656.00,656.25,655.75,655.75,651,4349,5000.00
04/30/2009,12:22,655.75,656.25,655.50,656.25,3241,3428,6669.00
04/30/2009,12:23,656.00,656.25,655.25,655.25,2780,5843,8623.00
04/30/2009,12:24,655.25,655.25,654.50,655.25,2638,5178,7816.00
04/30/2009,12:25,655.00,655.00,653.75,654.25,5702,10395,16097.00
04/30/2009,12:26,654.25,654.50,653.50,654.00,4230,5725,9955.00
04/30/2009,12:27,653.75,655.00,653.50,655.00,3385,1367,4752.00
04/30/2009,12:28,655.00,655.25,654.75,655.25,2488,282,2770.00
04/30/2009,12:29,655.00,655.25,654.25,654.25,1337,2131,3468.00
04/30/2009,12:30,654.25,655.50,654.25,655.25,2276,860,3136.00
04/30/2009,12:31,655.00,655.25,654.25,655.00,4205,2387,6592.00
04/30/2009,12:32,655.00,655.50,654.75,655.00,1317,1663,2980.00
04/30/2009,12:33,655.00,656.25,655.00,656.00,6456,2843,9299.00
04/30/2009,12:34,656.00,657.25,656.00,657.00,5146,3157,8303.00
04/30/2009,12:35,657.00,657.25,656.50,657.00,1733,1769,3502.00
04/30/2009,12:36,657.00,657.50,656.50,656.50,1285,2391,3676.00
04/30/2009,12:37,656.75,656.75,656.25,656.50,506,1287,1793.00
04/30/2009,12:38,656.50,656.75,656.00,656.25,499,2068,2567.00
04/30/2009,12:39,656.25,656.50,655.50,656.00,1708,2441,4149.00
04/30/2009,12:40,656.00,656.75,656.00,656.25,1962,449,2411.00
04/30/2009,12:41,656.25,656.50,656.00,656.25,1072,872,1944.00
04/30/2009,12:42,656.25,657.00,656.00,656.75,1321,1251,2572.00
04/30/2009,12:43,656.75,658.00,655.75,657.75,6426,6295,12721.00
04/30/2009,12:44,657.75,658.00,657.00,657.50,1952,2094,4046.00
04/30/2009,12:45,657.25,657.50,657.00,657.25,1371,1570,2941.00
04/30/2009,12:46,657.25,657.50,656.75,656.75,2068,1462,3530.00
04/30/2009,12:47,657.00,657.25,656.25,657.25,2606,1865,4471.00
04/30/2009,12:48,657.00,657.75,657.00,657.75,1724,1298,3022.00
04/30/2009,12:49,657.50,658.00,657.25,657.75,1197,1279,2476.00
04/30/2009,12:50,657.50,657.75,657.00,657.50,1766,2298,4064.00
04/30/2009,12:51,657.50,657.75,657.00,657.25,1358,1194,2552.00
04/30/2009,12:52,657.25,657.25,656.50,657.00,1176,2494,3670.00
04/30/2009,12:53,656.75,657.25,656.75,657.00,375,609,984.00
04/30/2009,12:54,657.00,657.00,656.50,656.75,1324,1480,2804.00
04/30/2009,12:55,656.75,658.25,656.50,658.25,3553,1710,5263.00
04/30/2009,12:56,658.00,659.25,658.00,659.00,4284,1214,5498.00
04/30/2009,12:57,659.25,659.25,658.50,658.75,1752,1237,2989.00
04/30/2009,12:58,659.00,659.00,658.25,658.50,687,1482,2169.00
04/30/2009,12:59,658.75,659.25,658.50,659.00,1689,1659,3348.00
04/30/2009,13:00,658.75,659.50,658.50,658.50,1838,3037,4875.00
04/30/2009,13:01,658.75,659.00,658.25,658.50,933,1607,2540.00
04/30/2009,13:02,658.50,659.25,658.25,658.75,1703,2362,4065.00
04/30/2009,13:03,658.75,659.25,658.50,659.00,755,727,1482.00
04/30/2009,13:04,659.25,659.25,658.50,658.75,327,1813,2140.00
04/30/2009,13:05,658.75,659.75,658.75,659.50,3204,1431,4635.00
04/30/2009,13:06,659.25,659.50,658.25,658.50,1318,3195,4513.00
04/30/2009,13:07,658.25,658.75,658.00,658.50,1222,1771,2993.00
04/30/2009,13:08,658.50,659.00,658.25,658.75,1343,1349,2692.00
04/30/2009,13:09,658.75,659.00,658.50,658.75,1116,1163,2279.00
04/30/2009,13:10,658.75,659.00,658.50,658.75,741,609,1350.00
04/30/2009,13:11,658.75,659.25,658.50,659.25,1256,657,1913.00
04/30/2009,13:12,659.25,659.50,658.75,659.25,1139,1656,2795.00
04/30/2009,13:13,659.25,659.25,658.00,658.25,732,1755,2487.00
04/30/2009,13:14,658.00,658.50,657.00,657.25,2088,3317,5405.00
04/30/2009,13:15,657.25,658.50,657.25,657.75,2371,1455,3826.00
04/30/2009,13:16,658.00,658.25,657.50,658.00,841,1077,1918.00
04/30/2009,13:17,658.00,658.25,656.75,657.25,1397,2363,3760.00
04/30/2009,13:18,657.50,660.00,657.25,659.50,6128,3122,9250.00
04/30/2009,13:19,659.25,660.25,659.00,659.75,3153,2013,5166.00
04/30/2009,13:20,659.50,660.75,659.50,660.25,3851,2131,5982.00
04/30/2009,13:21,660.50,662.00,660.25,661.00,7125,6346,13471.00
04/30/2009,13:22,661.00,661.25,660.75,661.25,1704,1933,3637.00
04/30/2009,13:23,661.00,661.50,660.75,661.00,1718,2003,3721.00
04/30/2009,13:24,661.00,661.00,660.50,660.75,697,1774,2471.00
04/30/2009,13:25,660.50,661.00,660.25,660.50,960,1603,2563.00
04/30/2009,13:26,660.50,661.00,660.25,660.75,900,1556,2456.00
04/30/2009,13:27,660.75,661.50,660.50,661.00,3831,1495,5326.00
04/30/2009,13:28,661.00,661.25,660.25,660.50,908,2626,3534.00
04/30/2009,13:29,660.25,660.75,660.00,660.50,1708,1115,2823.00
04/30/2009,13:30,660.50,661.25,660.50,661.00,1202,911,2113.00
04/30/2009,13:31,661.25,661.75,660.50,660.50,1929,2062,3991.00
04/30/2009,13:32,660.50,660.75,660.00,660.25,2609,1385,3994.00
04/30/2009,13:33,660.25,660.50,660.00,660.25,896,992,1888.00
04/30/2009,13:34,660.25,660.50,659.50,660.00,1868,2783,4651.00
04/30/2009,13:35,660.00,660.25,659.00,659.50,2563,2618,5181.00
04/30/2009,13:36,659.75,660.25,659.50,660.00,2142,2489,4631.00
04/30/2009,13:37,660.00,660.25,659.25,659.50,1295,1700,2995.00
04/30/2009,13:38,659.50,660.00,659.25,659.75,1508,729,2237.00
04/30/2009,13:39,659.75,660.50,659.75,660.00,3249,776,4025.00
04/30/2009,13:40,660.25,661.25,659.75,660.75,2824,1615,4439.00
04/30/2009,13:41,660.50,660.75,660.00,660.50,1431,471,1902.00
04/30/2009,13:42,660.50,660.75,659.50,659.50,1002,3055,4057.00
04/30/2009,13:43,659.75,659.75,658.25,658.25,1655,5535,7190.00
04/30/2009,13:44,658.50,659.00,657.50,657.50,2468,3600,6068.00
04/30/2009,13:45,657.50,658.75,657.50,658.00,2570,1880,4450.00
04/30/2009,13:46,658.00,658.25,657.25,657.50,1555,3839,5394.00
04/30/2009,13:47,657.75,659.00,657.50,659.00,1940,1337,3277.00
04/30/2009,13:48,659.00,659.00,658.25,658.25,570,637,1207.00
04/30/2009,13:49,658.25,659.00,658.25,658.50,876,518,1394.00
04/30/2009,13:50,658.50,659.00,658.25,658.75,1534,592,2126.00
04/30/2009,13:51,658.75,659.25,658.50,659.00,1891,712,2603.00
04/30/2009,13:52,659.00,659.00,657.75,658.00,658,2493,3151.00
04/30/2009,13:53,657.75,659.25,657.75,659.25,2159,1352,3511.00
04/30/2009,13:54,659.00,660.25,659.00,659.75,2732,1652,4384.00
04/30/2009,13:55,659.50,661.25,659.50,661.00,3791,2026,5817.00
04/30/2009,13:56,661.00,661.50,660.75,661.25,2631,991,3622.00
04/30/2009,13:57,661.25,661.25,660.00,660.25,578,1806,2384.00
04/30/2009,13:58,660.25,660.25,659.25,660.00,958,1454,2412.00
04/30/2009,13:59,659.75,660.25,659.50,660.00,772,700,1472.00
04/30/2009,14:00,660.00,660.50,659.50,660.25,1506,1167,2673.00
04/30/2009,14:01,660.50,660.75,658.00,658.00,3690,4966,8656.00
04/30/2009,14:02,658.00,658.75,657.50,658.25,2879,3220,6099.00
04/30/2009,14:03,658.00,658.25,656.00,656.50,3431,7672,11103.00
04/30/2009,14:04,656.50,657.25,656.50,657.00,1981,2243,4224.00
04/30/2009,14:05,657.25,658.00,656.75,657.50,1846,2041,3887.00
04/30/2009,14:06,657.25,657.50,654.75,654.75,3406,13976,17382.00
04/30/2009,14:07,654.75,655.25,654.25,654.25,3956,6916,10872.00
04/30/2009,14:08,654.50,655.25,653.50,655.00,5826,4487,10313.00
04/30/2009,14:09,654.75,655.00,654.00,655.00,2461,3196,5657.00
04/30/2009,14:10,654.75,655.25,654.25,654.25,1313,1890,3203.00
04/30/2009,14:11,654.50,656.25,654.00,656.00,8703,5262,13965.00
04/30/2009,14:12,656.00,656.25,655.25,655.75,2779,3152,5931.00
04/30/2009,14:13,656.00,657.00,655.50,655.75,4317,2567,6884.00
04/30/2009,14:14,656.00,656.00,655.50,655.75,938,1296,2234.00
04/30/2009,14:15,655.75,656.25,654.50,654.50,2561,3747,6308.00
04/30/2009,14:16,654.50,656.25,654.25,654.25,3764,2866,6630.00
04/30/2009,14:17,654.50,655.25,653.25,654.25,6123,6599,12722.00
04/30/2009,14:18,654.25,654.50,652.00,652.25,6269,10132,16401.00
04/30/2009,14:19,652.25,652.50,651.25,652.25,8134,9719,17853.00
04/30/2009,14:20,652.00,653.50,652.00,653.25,5045,1892,6937.00
04/30/2009,14:21,653.00,653.75,652.50,653.25,3386,3544,6930.00
04/30/2009,14:22,653.25,654.25,653.25,653.50,1967,2711,4678.00
04/30/2009,14:23,653.50,654.00,653.00,654.00,2452,2775,5227.00
04/30/2009,14:24,654.00,654.25,653.00,653.50,2771,1948,4719.00
04/30/2009,14:25,653.25,654.00,652.75,653.50,4565,3787,8352.00
04/30/2009,14:26,653.50,655.25,653.50,654.75,6269,3416,9685.00
04/30/2009,14:27,654.50,654.75,653.75,654.25,2053,2432,4485.00
04/30/2009,14:28,654.50,655.25,653.75,654.75,4899,4427,9326.00
04/30/2009,14:29,655.00,655.25,654.25,654.50,2801,2862,5663.00
04/30/2009,14:30,654.50,655.50,654.25,655.25,2927,2534,5461.00
04/30/2009,14:31,655.25,656.00,654.50,656.00,2249,2325,4574.00
04/30/2009,14:32,656.00,657.75,655.50,657.50,8002,4555,12557.00
04/30/2009,14:33,657.50,658.75,657.25,658.25,8253,6296,14549.00
04/30/2009,14:34,658.50,658.50,657.50,657.50,1894,3296,5190.00
04/30/2009,14:35,657.50,658.50,657.50,658.25,2480,2292,4772.00
04/30/2009,14:36,658.25,659.50,658.00,658.25,6853,5692,12545.00
04/30/2009,14:37,658.50,658.75,658.00,658.25,1847,3524,5371.00
04/30/2009,14:38,658.25,659.00,657.75,657.75,2329,4651,6980.00
04/30/2009,14:39,658.00,659.00,657.50,658.50,4403,2975,7378.00
04/30/2009,14:40,658.25,658.75,657.50,658.25,2732,3333,6065.00
04/30/2009,14:41,658.00,658.50,656.75,657.25,4741,6757,11498.00
04/30/2009,14:42,657.25,658.50,657.00,658.00,4875,3372,8247.00
04/30/2009,14:43,658.25,658.25,657.25,657.50,1631,1745,3376.00
04/30/2009,14:44,657.50,657.50,656.75,657.00,1774,3961,5735.00
04/30/2009,14:45,656.75,658.75,656.25,658.75,6367,5113,11480.00
04/30/2009,14:46,658.75,660.50,658.25,659.50,10965,7024,17989.00
04/30/2009,14:47,659.50,659.75,659.00,659.75,2434,2338,4772.00
04/30/2009,14:48,659.75,661.00,659.50,660.25,6759,4415,11174.00
04/30/2009,14:49,660.25,660.50,659.25,659.25,2501,3957,6458.00
04/30/2009,14:50,659.50,660.50,659.25,659.50,3163,2936,6099.00
04/30/2009,14:51,659.50,660.50,659.25,659.50,4480,2343,6823.00
04/30/2009,14:52,659.50,660.00,659.00,659.75,2740,2798,5538.00
04/30/2009,14:53,659.50,660.25,659.25,659.50,3135,4256,7391.00
04/30/2009,14:54,659.50,659.75,657.00,657.00,6004,12985,18989.00
04/30/2009,14:55,657.00,657.75,657.00,657.50,4415,3865,8280.00
04/30/2009,14:56,657.25,658.25,657.25,657.75,4524,2600,7124.00
04/30/2009,14:57,657.50,658.25,656.75,657.00,7193,7070,14263.00
04/30/2009,14:58,657.25,657.25,656.25,656.75,10243,7637,17880.00
04/30/2009,14:59,656.75,657.00,655.75,656.00,5642,11624,17266.00
04/30/2009,15:00,655.75,656.75,654.00,656.00,37146,43769,80915.00
04/30/2009,15:01,656.00,657.25,655.50,656.75,33888,25079,58967.00
04/30/2009,15:02,656.75,657.75,656.00,657.50,8841,5683,14524.00
04/30/2009,15:03,657.25,658.00,657.00,657.50,5624,7441,13065.00
04/30/2009,15:04,657.50,657.75,657.00,657.50,4912,7592,12504.00
04/30/2009,15:05,657.25,657.25,656.75,656.75,2202,4935,7137.00
04/30/2009,15:06,656.75,657.00,656.00,656.00,3130,6815,9945.00
04/30/2009,15:07,656.00,656.25,654.50,654.75,2322,6765,9087.00
04/30/2009,15:08,654.75,655.00,653.75,654.00,4550,6512,11062.00
04/30/2009,15:09,653.75,654.00,653.00,653.50,2870,5660,8530.00
04/30/2009,15:10,653.25,653.50,652.00,652.50,3238,5800,9038.00
04/30/2009,15:11,652.25,652.75,652.00,652.50,3540,3474,7014.00
04/30/2009,15:12,652.50,653.25,652.00,653.25,3068,4862,7930.00
04/30/2009,15:13,653.25,653.25,652.50,652.50,1058,2514,3572.00
04/30/2009,15:14,652.50,652.75,651.75,652.25,2796,3951,6747.00
04/30/2009,15:15,652.00,652.50,651.50,652.00,6323,6965,13288.00
04/30/2009,15:16,652.00,652.00,651.75,651.75,4,1,5.00
04/30/2009,15:31,652.75,653.50,652.50,653.25,984,710,1694.00
04/30/2009,15:32,653.50,653.50,653.00,653.50,254,120,374.00
04/30/2009,15:33,653.75,654.00,653.75,654.00,462,202,664.00
04/30/2009,15:34,654.00,654.50,653.75,654.25,247,57,304.00
04/30/2009,15:35,654.25,654.50,654.00,654.00,230,179,409.00
04/30/2009,15:36,654.25,654.25,653.50,653.50,100,192,292.00
04/30/2009,15:37,653.75,654.00,653.50,653.75,60,31,91.00
04/30/2009,15:38,653.75,654.00,653.50,654.00,257,74,331.00
04/30/2009,15:39,654.25,654.25,653.75,654.00,100,59,159.00
04/30/2009,15:40,654.25,654.50,654.25,654.50,520,41,561.00
04/30/2009,15:41,654.50,654.75,654.25,654.75,163,33,196.00
04/30/2009,15:42,654.75,654.75,654.00,654.00,14,264,278.00
04/30/2009,15:43,654.25,654.25,654.00,654.25,76,1,77.00
04/30/2009,15:44,654.25,654.25,654.00,654.00,195,72,267.00
04/30/2009,15:45,653.75,654.25,653.75,653.75,121,83,204.00
04/30/2009,15:46,653.75,653.75,653.50,653.50,70,80,150.00
04/30/2009,15:47,653.50,653.75,653.50,653.50,11,62,73.00
04/30/2009,15:48,653.75,653.75,653.50,653.50,52,17,69.00
04/30/2009,15:49,653.50,653.75,653.50,653.50,15,109,124.00
04/30/2009,15:50,653.50,653.75,653.25,653.50,62,77,139.00
04/30/2009,15:51,653.50,653.50,653.25,653.50,41,99,140.00
04/30/2009,15:52,653.50,653.75,653.25,653.25,4,59,63.00
04/30/2009,15:53,653.50,653.75,653.50,653.75,21,12,33.00
04/30/2009,15:54,653.75,654.00,653.50,653.75,114,36,150.00
04/30/2009,15:55,653.50,653.75,653.25,653.50,137,158,295.00
04/30/2009,15:56,653.50,653.50,653.25,653.50,30,15,45.00
04/30/2009,15:57,653.75,653.75,653.50,653.50,5,5,10.00
04/30/2009,15:58,653.50,653.75,653.50,653.50,100,11,111.00
04/30/2009,15:59,653.50,653.50,653.25,653.50,13,60,73.00
04/30/2009,16:00,653.50,653.50,653.00,653.25,91,222,313.00
04/30/2009,17:01,651.25,651.50,650.75,651.00,154,621,775.00
04/30/2009,17:02,651.25,651.50,651.00,651.50,112,5,117.00
04/30/2009,17:03,651.50,652.25,651.50,652.25,244,56,300.00
04/30/2009,17:04,652.25,652.25,652.00,652.00,35,24,59.00
04/30/2009,17:05,652.00,652.25,652.00,652.00,2,62,64.00
04/30/2009,17:06,652.00,652.25,652.00,652.25,92,7,99.00
04/30/2009,17:07,652.50,652.50,652.00,652.00,37,155,192.00
04/30/2009,17:08,652.00,652.25,652.00,652.25,12,2,14.00
04/30/2009,17:09,652.25,652.50,652.25,652.50,63,4,67.00
04/30/2009,17:10,652.50,653.00,652.50,653.00,210,9,219.00
04/30/2009,17:11,652.75,652.75,652.25,652.50,64,287,351.00
04/30/2009,17:12,652.50,652.75,652.50,652.75,222,5,227.00
04/30/2009,17:13,652.75,652.75,652.25,652.25,25,80,105.00
04/30/2009,17:14,652.25,652.50,652.25,652.25,1,2,3.00
04/30/2009,17:15,652.25,652.25,652.25,652.25,0,10,10.00
04/30/2009,17:16,652.50,652.50,652.25,652.50,26,45,71.00
04/30/2009,17:17,652.50,652.50,652.00,652.25,62,110,172.00
04/30/2009,17:18,652.50,652.50,652.50,652.50,67,0,67.00
04/30/2009,17:19,652.75,652.75,652.25,652.25,2,64,66.00
04/30/2009,17:20,652.50,653.25,652.25,653.00,202,42,244.00
04/30/2009,17:21,653.00,653.00,652.75,652.75,104,172,276.00
04/30/2009,17:22,653.00,653.25,653.00,653.00,4,29,33.00
04/30/2009,17:23,653.00,653.50,653.00,653.50,70,10,80.00
04/30/2009,17:24,653.50,654.25,653.25,654.00,154,22,176.00
04/30/2009,17:25,654.00,654.25,653.75,653.75,60,25,85.00
04/30/2009,17:26,653.75,654.00,653.50,653.75,24,34,58.00
04/30/2009,17:27,653.75,654.25,653.75,654.00,69,39,108.00
04/30/2009,17:28,654.00,654.00,653.75,653.75,0,17,17.00
04/30/2009,17:29,653.75,653.75,653.50,653.50,0,14,14.00
04/30/2009,17:30,653.75,653.75,653.75,653.75,14,0,14.00
04/30/2009,17:31,653.75,653.75,653.50,653.75,29,1,30.00
04/30/2009,17:32,653.75,653.75,653.50,653.75,6,6,12.00
04/30/2009,17:33,653.75,653.75,653.50,653.50,6,1,7.00
04/30/2009,17:34,653.50,653.50,653.50,653.50,0,3,3.00
04/30/2009,17:35,653.50,654.00,653.50,654.00,19,2,21.00
04/30/2009,17:36,654.00,654.00,653.75,653.75,8,128,136.00
04/30/2009,17:37,653.50,653.50,653.50,653.50,0,3,3.00
04/30/2009,17:38,653.50,653.50,653.50,653.50,0,9,9.00
04/30/2009,17:39,653.25,653.25,652.50,652.50,1,67,68.00
04/30/2009,17:40,652.50,652.75,652.50,652.75,59,26,85.00
04/30/2009,17:41,652.75,653.25,652.75,653.00,22,1,23.00
04/30/2009,17:42,653.00,653.25,653.00,653.25,10,1,11.00
04/30/2009,17:43,653.25,653.25,653.25,653.25,8,0,8.00
04/30/2009,17:44,653.25,653.25,653.25,653.25,2,0,2.00
04/30/2009,17:45,653.25,653.25,653.25,653.25,7,0,7.00
04/30/2009,17:46,653.25,653.50,653.25,653.50,16,1,17.00
04/30/2009,17:48,653.25,653.25,653.00,653.25,5,15,20.00
04/30/2009,17:49,653.25,653.25,653.00,653.25,47,3,50.00
04/30/2009,17:50,653.25,654.00,653.25,653.75,30,1,31.00
04/30/2009,17:51,653.75,653.75,653.75,653.75,0,119,119.00
04/30/2009,17:52,653.75,654.00,653.75,653.75,3,22,25.00
04/30/2009,17:53,653.75,654.00,653.75,654.00,90,15,105.00
04/30/2009,17:54,654.00,654.00,654.00,654.00,31,0,31.00
04/30/2009,17:55,654.00,654.00,654.00,654.00,20,0,20.00
04/30/2009,17:56,654.00,654.25,654.00,654.00,6,10,16.00
04/30/2009,17:57,654.00,654.50,654.00,654.25,153,10,163.00
04/30/2009,17:58,654.25,654.25,654.25,654.25,0,6,6.00
04/30/2009,17:59,654.50,654.50,654.25,654.25,5,7,12.00
04/30/2009,18:00,654.25,654.25,654.25,654.25,0,41,41.00
04/30/2009,18:01,654.25,654.25,654.25,654.25,0,4,4.00
04/30/2009,18:03,654.50,654.50,654.25,654.25,4,3,7.00
04/30/2009,18:04,654.25,654.25,654.25,654.25,0,12,12.00
04/30/2009,18:05,654.25,654.25,654.25,654.25,0,3,3.00
04/30/2009,18:06,654.25,654.25,654.25,654.25,0,4,4.00
04/30/2009,18:07,654.50,654.50,654.25,654.25,7,4,11.00
04/30/2009,18:08,654.50,654.50,654.25,654.25,1,34,35.00
04/30/2009,18:09,654.25,654.50,654.25,654.50,28,4,32.00
04/30/2009,18:10,654.50,654.75,654.50,654.50,39,6,45.00
04/30/2009,18:11,654.50,654.75,654.50,654.75,11,5,16.00
04/30/2009,18:12,654.75,654.75,654.50,654.75,51,33,84.00
04/30/2009,18:13,654.75,654.75,654.50,654.75,65,3,68.00
04/30/2009,18:14,654.75,654.75,654.75,654.75,13,0,13.00
04/30/2009,18:15,654.50,654.50,654.50,654.50,0,60,60.00
04/30/2009,18:16,654.50,654.75,654.50,654.50,1,23,24.00
04/30/2009,18:17,654.50,654.50,654.50,654.50,0,359,359.00
04/30/2009,18:18,654.50,654.50,654.25,654.25,6,33,39.00
04/30/2009,18:19,654.25,654.25,654.25,654.25,0,2,2.00
04/30/2009,18:20,654.25,654.25,654.00,654.00,0,24,24.00
04/30/2009,18:21,654.00,654.00,654.00,654.00,0,8,8.00
04/30/2009,18:22,654.00,654.50,654.00,654.25,27,4,31.00
04/30/2009,18:23,654.25,654.25,654.25,654.25,0,1,1.00
04/30/2009,18:24,654.25,654.25,654.00,654.00,0,47,47.00
04/30/2009,18:25,654.25,654.25,654.00,654.00,1,1,2.00
04/30/2009,18:26,654.00,654.00,654.00,654.00,0,14,14.00
04/30/2009,18:27,654.25,654.25,654.00,654.00,1,6,7.00
04/30/2009,18:28,654.25,654.25,654.00,654.25,19,1,20.00
04/30/2009,18:29,654.00,654.25,654.00,654.00,16,19,35.00
04/30/2009,18:30,654.25,654.25,654.25,654.25,4,0,4.00
04/30/2009,18:31,654.25,654.25,654.00,654.25,7,20,27.00
04/30/2009,18:32,654.00,654.25,654.00,654.25,3,205,208.00
04/30/2009,18:33,654.00,654.00,654.00,654.00,0,2,2.00
04/30/2009,18:34,654.00,654.25,654.00,654.25,31,3,34.00
04/30/2009,18:35,654.25,654.25,654.25,654.25,1,0,1.00
04/30/2009,18:40,654.00,654.00,654.00,654.00,0,2,2.00
04/30/2009,18:41,654.00,654.00,654.00,654.00,0,1,1.00
04/30/2009,18:42,654.25,654.25,654.25,654.25,4,0,4.00
04/30/2009,18:44,654.00,654.25,654.00,654.25,5,1,6.00
04/30/2009,18:45,654.00,654.75,654.00,654.25,63,24,87.00
04/30/2009,18:46,654.25,654.50,654.25,654.25,3,124,127.00
04/30/2009,18:47,654.50,654.50,654.25,654.25,6,43,49.00
04/30/2009,18:48,654.25,654.25,654.25,654.25,0,46,46.00
04/30/2009,18:50,654.25,654.25,654.00,654.00,5,135,140.00
04/30/2009,18:51,654.00,654.25,654.00,654.00,6,26,32.00
04/30/2009,18:52,654.00,654.00,654.00,654.00,0,69,69.00
04/30/2009,18:53,654.00,654.25,654.00,654.00,3,37,40.00
04/30/2009,18:54,654.00,654.00,654.00,654.00,0,4,4.00
04/30/2009,18:55,654.00,654.00,654.00,654.00,0,68,68.00
04/30/2009,18:56,654.00,654.25,654.00,654.00,10,119,129.00
04/30/2009,18:57,654.00,654.25,654.00,654.00,4,13,17.00
04/30/2009,18:58,654.25,654.25,654.00,654.00,9,12,21.00
04/30/2009,18:59,654.00,654.50,654.00,654.50,143,36,179.00
04/30/2009,19:00,654.25,654.25,654.00,654.25,14,13,27.00
04/30/2009,19:01,654.25,654.50,654.25,654.50,42,2,44.00
04/30/2009,19:02,654.50,654.75,654.50,654.50,6,38,44.00
04/30/2009,19:03,654.50,654.75,654.50,654.50,1,15,16.00
04/30/2009,19:04,654.75,654.75,654.50,654.50,2,3,5.00
04/30/2009,19:05,654.50,654.75,654.50,654.50,4,68,72.00
04/30/2009,19:06,654.50,654.75,654.50,654.75,1,30,31.00
04/30/2009,19:07,654.50,654.75,654.50,654.50,1,25,26.00
04/30/2009,19:08,654.50,654.75,654.50,654.50,6,114,120.00
04/30/2009,19:09,654.75,655.00,654.75,654.75,174,17,191.00
04/30/2009,19:10,654.75,654.75,654.50,654.50,0,53,53.00
04/30/2009,19:11,654.50,654.75,654.50,654.50,3,172,175.00
04/30/2009,19:12,654.50,655.00,654.50,654.50,142,51,193.00
04/30/2009,19:13,654.75,654.75,654.75,654.75,2,0,2.00
04/30/2009,19:14,654.50,654.50,654.50,654.50,0,8,8.00
04/30/2009,19:15,654.50,654.75,654.50,654.75,2,19,21.00
04/30/2009,19:16,654.75,654.75,654.50,654.50,1,3,4.00
04/30/2009,19:17,654.50,654.75,654.50,654.75,28,160,188.00
04/30/2009,19:18,654.50,654.75,654.50,654.75,7,25,32.00
04/30/2009,19:19,654.50,654.75,654.50,654.75,2,6,8.00
04/30/2009,19:20,654.75,654.75,654.50,654.50,2,1,3.00
04/30/2009,19:21,654.75,654.75,654.75,654.75,80,0,80.00
04/30/2009,19:22,654.75,654.75,654.75,654.75,41,0,41.00
04/30/2009,19:23,654.75,654.75,654.75,654.75,31,0,31.00
04/30/2009,19:24,654.75,655.00,654.75,655.00,523,0,523.00
04/30/2009,19:25,655.00,655.00,654.75,654.75,2,115,117.00
04/30/2009,19:26,654.75,655.00,654.75,654.75,4,4,8.00
04/30/2009,19:27,654.75,654.75,654.75,654.75,0,10,10.00
04/30/2009,19:28,654.75,655.00,654.75,654.75,1,26,27.00
04/30/2009,19:29,655.00,655.25,655.00,655.00,206,28,234.00
04/30/2009,19:30,655.00,655.25,655.00,655.00,5,45,50.00
04/30/2009,19:31,655.25,655.50,655.00,655.25,169,11,180.00
04/30/2009,19:32,655.50,655.50,655.25,655.50,3,1,4.00
04/30/2009,19:33,655.25,655.50,655.25,655.25,1,4,5.00
04/30/2009,19:34,655.25,655.50,655.25,655.50,130,42,172.00
04/30/2009,19:35,655.25,655.75,655.25,655.50,297,111,408.00
04/30/2009,19:36,655.50,655.75,655.50,655.50,44,10,54.00
04/30/2009,19:37,655.75,656.00,655.75,656.00,116,21,137.00
04/30/2009,19:38,656.00,656.00,655.50,656.00,67,44,111.00
04/30/2009,19:39,656.00,656.00,655.75,656.00,46,4,50.00
04/30/2009,19:40,656.00,656.25,656.00,656.25,17,8,25.00
04/30/2009,19:41,656.25,656.25,656.00,656.00,5,112,117.00
04/30/2009,19:42,656.00,656.00,656.00,656.00,0,12,12.00
04/30/2009,19:43,656.00,656.00,656.00,656.00,0,2,2.00
04/30/2009,19:44,656.25,656.25,656.00,656.00,3,3,6.00
04/30/2009,19:45,656.25,656.25,656.00,656.00,3,14,17.00
04/30/2009,19:46,656.25,656.25,656.00,656.00,56,1,57.00
04/30/2009,19:47,656.00,656.25,656.00,656.00,24,12,36.00
04/30/2009,19:48,656.25,656.25,656.25,656.25,18,0,18.00
04/30/2009,19:49,656.25,656.25,656.00,656.00,2,9,11.00
04/30/2009,19:50,656.00,656.25,656.00,656.00,6,21,27.00
04/30/2009,19:51,656.00,656.25,656.00,656.00,11,140,151.00
04/30/2009,19:52,656.00,656.25,656.00,656.00,115,252,367.00
04/30/2009,19:53,656.00,656.25,656.00,656.00,2,22,24.00
04/30/2009,19:54,656.00,656.00,655.75,655.75,3,34,37.00
04/30/2009,19:55,656.00,656.00,656.00,656.00,62,0,62.00
04/30/2009,19:56,656.00,656.00,656.00,656.00,20,0,20.00
04/30/2009,19:57,655.75,656.00,655.75,656.00,55,6,61.00
04/30/2009,19:58,656.00,656.25,655.75,655.75,8,19,27.00
04/30/2009,19:59,655.75,655.75,655.75,655.75,0,2,2.00
04/30/2009,20:00,656.00,656.00,655.75,655.75,2,5,7.00
04/30/2009,20:01,655.75,656.25,655.75,656.25,46,4,50.00
04/30/2009,20:02,656.25,656.25,656.00,656.00,8,25,33.00
04/30/2009,20:03,656.00,656.00,656.00,656.00,0,8,8.00
04/30/2009,20:04,656.00,656.00,656.00,656.00,0,3,3.00
04/30/2009,20:05,656.00,656.25,656.00,656.25,2,1,3.00
04/30/2009,20:06,656.00,656.25,656.00,656.00,9,33,42.00
04/30/2009,20:07,656.25,656.75,656.25,656.25,267,24,291.00
04/30/2009,20:08,656.25,656.25,656.00,656.00,0,43,43.00
04/30/2009,20:09,656.25,656.25,656.00,656.25,13,4,17.00
04/30/2009,20:10,656.00,656.00,655.75,655.75,0,46,46.00
04/30/2009,20:11,656.00,656.50,656.00,656.25,44,26,70.00
04/30/2009,20:12,656.50,656.50,656.50,656.50,2,0,2.00
04/30/2009,20:13,656.25,656.25,656.25,656.25,0,15,15.00
04/30/2009,20:14,656.50,656.50,656.25,656.50,4,13,17.00
04/30/2009,20:15,656.50,656.50,656.25,656.50,6,1,7.00
04/30/2009,20:16,656.50,656.50,656.50,656.50,3,0,3.00
04/30/2009,20:17,656.25,656.50,656.25,656.50,17,20,37.00
04/30/2009,20:18,656.50,656.50,656.50,656.50,4,0,4.00
04/30/2009,20:19,656.25,656.25,656.25,656.25,0,2,2.00
04/30/2009,20:20,656.25,656.50,656.25,656.50,2,1,3.00
04/30/2009,20:21,656.50,656.50,656.50,656.50,62,0,62.00
04/30/2009,20:22,656.50,656.50,656.50,656.50,11,0,11.00
04/30/2009,20:23,656.25,656.25,656.25,656.25,0,5,5.00
04/30/2009,20:24,656.25,656.25,656.25,656.25,0,1,1.00
04/30/2009,20:25,656.25,656.25,656.25,656.25,0,51,51.00
04/30/2009,20:26,656.00,656.25,655.75,656.00,47,147,194.00
04/30/2009,20:27,655.75,655.75,655.75,655.75,0,136,136.00
04/30/2009,20:28,655.75,655.75,655.50,655.50,2,100,102.00
04/30/2009,20:29,655.50,655.50,655.50,655.50,0,54,54.00
04/30/2009,20:30,655.75,655.75,655.50,655.50,32,4,36.00
04/30/2009,20:31,655.50,655.50,655.25,655.25,0,194,194.00
04/30/2009,20:32,655.25,655.50,655.00,655.25,22,73,95.00
04/30/2009,20:33,655.25,655.25,654.50,654.75,5,101,106.00
04/30/2009,20:34,654.75,655.00,654.50,654.50,7,38,45.00
04/30/2009,20:35,654.50,654.75,654.50,654.75,28,174,202.00
04/30/2009,20:36,654.75,655.25,654.75,654.75,56,20,76.00
04/30/2009,20:37,655.00,655.00,655.00,655.00,1,0,1.00
04/30/2009,20:38,655.00,655.00,654.75,654.75,2,49,51.00
04/30/2009,20:39,654.75,654.75,654.75,654.75,0,9,9.00
04/30/2009,20:40,655.00,655.00,655.00,655.00,6,0,6.00
04/30/2009,20:41,655.00,655.00,655.00,655.00,6,0,6.00
04/30/2009,20:42,655.00,655.00,655.00,655.00,16,0,16.00
04/30/2009,20:43,654.75,654.75,654.75,654.75,0,32,32.00
04/30/2009,20:44,654.75,655.00,654.75,655.00,1,108,109.00
04/30/2009,20:45,655.00,655.00,654.75,654.75,3,29,32.00
04/30/2009,20:46,654.75,654.75,654.75,654.75,0,1,1.00
04/30/2009,20:47,654.75,654.75,654.50,654.50,0,93,93.00
04/30/2009,20:48,654.50,654.50,654.50,654.50,0,42,42.00
04/30/2009,20:49,654.50,654.75,654.50,654.75,1,16,17.00
04/30/2009,20:50,654.25,654.50,654.00,654.25,20,61,81.00
04/30/2009,20:51,654.25,654.25,654.25,654.25,0,10,10.00
04/30/2009,20:52,654.50,654.50,654.50,654.50,3,0,3.00
04/30/2009,20:53,654.50,654.50,654.25,654.25,3,21,24.00
04/30/2009,20:54,654.25,654.75,654.25,654.75,78,18,96.00
04/30/2009,20:55,654.75,655.00,654.50,654.50,31,42,73.00
04/30/2009,20:56,654.50,654.50,654.50,654.50,0,5,5.00
04/30/2009,20:57,654.75,654.75,654.50,654.75,5,4,9.00
04/30/2009,20:58,654.50,654.50,654.50,654.50,0,48,48.00
04/30/2009,20:59,654.50,654.50,654.50,654.50,0,8,8.00
04/30/2009,21:00,654.50,654.75,654.50,654.75,20,18,38.00
04/30/2009,21:01,654.75,654.75,654.50,654.50,20,10,30.00
04/30/2009,21:02,654.50,655.25,654.50,655.25,68,1,69.00
04/30/2009,21:03,655.00,655.25,655.00,655.25,5,8,13.00
04/30/2009,21:04,655.25,655.50,655.25,655.50,28,0,28.00
04/30/2009,21:05,655.50,655.50,655.00,655.00,4,35,39.00
04/30/2009,21:06,655.25,655.50,655.25,655.50,23,0,23.00
04/30/2009,21:07,655.50,655.50,655.50,655.50,30,0,30.00
04/30/2009,21:08,655.75,656.00,655.50,655.75,16,4,20.00
04/30/2009,21:09,656.00,656.00,656.00,656.00,3,0,3.00
04/30/2009,21:10,655.75,656.00,655.75,656.00,40,16,56.00
04/30/2009,21:11,656.00,656.25,656.00,656.25,10,0,10.00
04/30/2009,21:12,655.75,656.00,655.75,656.00,28,13,41.00
04/30/2009,21:13,656.00,656.00,656.00,656.00,14,0,14.00
04/30/2009,21:14,656.25,656.25,656.25,656.25,6,0,6.00
04/30/2009,21:15,656.00,656.25,656.00,656.25,20,31,51.00
04/30/2009,21:16,656.25,656.25,656.00,656.25,28,19,47.00
04/30/2009,21:17,656.00,656.00,656.00,656.00,0,13,13.00
04/30/2009,21:18,656.25,656.25,656.00,656.25,5,6,11.00
04/30/2009,21:19,656.25,656.25,656.00,656.00,12,6,18.00
04/30/2009,21:20,656.25,656.25,656.00,656.00,3,39,42.00
04/30/2009,21:21,656.00,656.25,656.00,656.25,2,1,3.00
04/30/2009,21:22,656.00,656.00,655.75,655.75,0,15,15.00
04/30/2009,21:23,655.75,655.75,655.75,655.75,0,39,39.00
04/30/2009,21:24,655.75,655.75,655.75,655.75,0,58,58.00
04/30/2009,21:25,655.50,655.75,655.25,655.50,14,52,66.00
04/30/2009,21:26,655.50,655.50,655.50,655.50,0,4,4.00
04/30/2009,21:27,655.25,655.25,655.25,655.25,0,63,63.00
04/30/2009,21:29,655.25,655.25,654.50,654.75,23,98,121.00
04/30/2009,21:30,654.75,655.00,654.50,655.00,8,31,39.00
04/30/2009,21:31,654.75,655.25,654.75,655.00,6,19,25.00
04/30/2009,21:32,655.25,655.25,655.25,655.25,12,0,12.00
04/30/2009,21:33,655.00,655.25,655.00,655.25,3,1,4.00
04/30/2009,21:35,655.25,655.25,655.25,655.25,3,0,3.00
04/30/2009,21:36,655.25,655.25,655.25,655.25,2,0,2.00
04/30/2009,21:37,655.25,656.00,655.25,655.75,37,7,44.00
04/30/2009,21:38,655.75,655.75,655.75,655.75,0,4,4.00
04/30/2009,21:39,655.75,655.75,655.75,655.75,0,21,21.00
04/30/2009,21:40,655.75,656.00,655.75,655.75,5,3,8.00
04/30/2009,21:41,656.00,656.00,655.75,655.75,4,13,17.00
04/30/2009,21:42,656.00,656.25,656.00,656.00,48,13,61.00
04/30/2009,21:43,656.00,656.25,656.00,656.00,4,16,20.00
04/30/2009,21:44,656.00,656.00,655.75,655.75,0,114,114.00
04/30/2009,21:45,655.75,655.75,655.75,655.75,0,33,33.00
04/30/2009,21:46,655.75,655.75,655.75,655.75,0,1,1.00
04/30/2009,21:47,655.75,655.75,655.75,655.75,0,3,3.00
04/30/2009,21:49,655.75,655.75,655.50,655.50,0,5,5.00
04/30/2009,21:50,655.75,655.75,655.50,655.75,4,6,10.00
04/30/2009,21:51,655.50,655.50,655.25,655.50,10,22,32.00
04/30/2009,21:52,655.50,655.50,655.50,655.50,10,0,10.00
04/30/2009,21:53,655.50,655.75,655.50,655.75,3,0,3.00
04/30/2009,21:55,655.75,655.75,655.75,655.75,7,0,7.00
04/30/2009,21:56,655.50,655.50,655.50,655.50,0,7,7.00
04/30/2009,21:57,655.50,655.50,655.50,655.50,0,31,31.00
04/30/2009,21:58,655.75,655.75,655.50,655.50,4,1,5.00
04/30/2009,21:59,655.50,655.50,655.50,655.50,0,4,4.00
04/30/2009,22:01,655.50,655.50,655.25,655.25,0,6,6.00
04/30/2009,22:02,655.25,655.50,655.25,655.50,4,1,5.00
04/30/2009,22:03,655.50,655.50,655.50,655.50,3,0,3.00
04/30/2009,22:04,655.75,655.75,655.75,655.75,3,0,3.00
04/30/2009,22:05,655.50,655.75,655.50,655.50,3,4,7.00
04/30/2009,22:06,655.50,655.50,655.50,655.50,0,7,7.00
04/30/2009,22:07,655.25,655.25,655.25,655.25,0,26,26.00
04/30/2009,22:08,655.25,655.25,655.25,655.25,0,2,2.00
04/30/2009,22:09,655.25,655.25,655.25,655.25,0,1,1.00
04/30/2009,22:10,655.50,655.50,655.50,655.50,4,0,4.00
04/30/2009,22:11,655.50,655.50,655.25,655.25,1,18,19.00
04/30/2009,22:12,655.25,655.25,655.00,655.00,0,12,12.00
04/30/2009,22:13,655.00,655.25,655.00,655.25,8,13,21.00
04/30/2009,22:14,655.00,655.25,655.00,655.25,3,4,7.00
04/30/2009,22:15,655.00,655.00,655.00,655.00,0,16,16.00
04/30/2009,22:16,655.00,655.00,655.00,655.00,0,1,1.00
04/30/2009,22:17,655.00,655.25,655.00,655.25,7,2,9.00
04/30/2009,22:18,655.25,655.25,655.25,655.25,32,0,32.00
04/30/2009,22:19,655.25,655.50,655.00,655.25,36,7,43.00
04/30/2009,22:20,655.50,655.50,655.50,655.50,17,0,17.00
04/30/2009,22:21,655.50,655.50,655.50,655.50,6,0,6.00
04/30/2009,22:22,655.50,655.75,655.50,655.75,24,5,29.00
04/30/2009,22:23,655.50,655.50,655.00,655.50,14,48,62.00
04/30/2009,22:24,655.50,655.75,655.25,655.25,3,2,5.00
04/30/2009,22:25,655.50,655.50,655.00,655.00,3,16,19.00
04/30/2009,22:26,655.00,655.50,655.00,655.50,18,2,20.00
04/30/2009,22:27,655.75,655.75,655.50,655.50,5,21,26.00
04/30/2009,22:28,655.50,655.50,655.50,655.50,0,5,5.00
04/30/2009,22:29,655.50,655.50,655.25,655.25,0,3,3.00
04/30/2009,22:30,655.50,655.50,655.25,655.50,29,24,53.00
04/30/2009,22:31,655.25,655.25,655.00,655.00,0,29,29.00
04/30/2009,22:32,654.75,655.00,654.75,655.00,35,4,39.00
04/30/2009,22:33,655.25,655.50,655.00,655.00,13,4,17.00
04/30/2009,22:34,655.25,655.50,655.25,655.25,17,16,33.00
04/30/2009,22:35,655.25,655.25,655.25,655.25,0,23,23.00
04/30/2009,22:36,655.50,655.75,655.50,655.75,65,0,65.00
04/30/2009,22:37,655.75,655.75,655.75,655.75,119,0,119.00
04/30/2009,22:38,655.75,656.00,655.50,656.00,91,5,96.00
04/30/2009,22:39,656.00,656.00,656.00,656.00,22,0,22.00
04/30/2009,22:40,656.00,656.00,655.75,655.75,10,2,12.00
04/30/2009,22:41,655.75,655.75,655.50,655.50,0,40,40.00
04/30/2009,22:42,655.75,655.75,655.25,655.50,6,38,44.00
04/30/2009,22:43,655.50,655.50,655.50,655.50,5,0,5.00
04/30/2009,22:45,655.50,655.50,655.25,655.50,5,1,6.00
04/30/2009,22:46,655.50,655.50,655.50,655.50,6,0,6.00
04/30/2009,22:47,655.50,655.50,655.50,655.50,5,0,5.00
04/30/2009,22:48,655.50,655.50,655.25,655.50,36,3,39.00
04/30/2009,22:49,655.25,655.25,655.25,655.25,0,30,30.00
04/30/2009,22:50,655.25,655.25,655.25,655.25,0,8,8.00
04/30/2009,22:51,655.25,655.25,655.25,655.25,0,7,7.00
04/30/2009,22:52,655.50,655.50,655.50,655.50,2,0,2.00
04/30/2009,22:53,655.25,655.25,654.75,655.00,6,43,49.00
04/30/2009,22:54,655.25,655.25,655.25,655.25,1,0,1.00
04/30/2009,22:55,655.25,655.25,655.00,655.00,3,24,27.00
04/30/2009,22:56,655.25,655.50,655.25,655.50,29,0,29.00
04/30/2009,22:57,655.50,655.50,655.25,655.25,1,2,3.00
04/30/2009,22:58,655.50,655.50,655.25,655.50,49,10,59.00
04/30/2009,22:59,655.75,656.00,655.75,655.75,56,14,70.00
04/30/2009,23:00,656.00,656.00,655.75,656.00,113,1,114.00
04/30/2009,23:01,656.00,656.00,655.75,656.00,85,8,93.00
04/30/2009,23:02,655.75,655.75,655.75,655.75,0,51,51.00
04/30/2009,23:04,655.75,655.75,655.50,655.50,0,41,41.00
04/30/2009,23:05,655.25,655.25,655.25,655.25,0,1,1.00
04/30/2009,23:06,655.25,655.50,655.25,655.50,4,1,5.00
04/30/2009,23:07,655.50,655.50,655.50,655.50,6,0,6.00
04/30/2009,23:08,655.50,655.75,655.50,655.75,49,0,49.00
04/30/2009,23:09,655.50,655.50,655.25,655.25,0,32,32.00
04/30/2009,23:10,655.25,655.25,655.25,655.25,0,1,1.00
04/30/2009,23:11,655.25,655.50,655.25,655.50,1,3,4.00
04/30/2009,23:12,655.25,655.25,655.25,655.25,0,7,7.00
04/30/2009,23:13,655.25,655.50,655.25,655.50,1,2,3.00
04/30/2009,23:14,655.50,655.50,655.50,655.50,17,0,17.00
04/30/2009,23:15,655.75,655.75,655.25,655.25,1,48,49.00
04/30/2009,23:16,655.00,655.25,655.00,655.25,2,1,3.00
04/30/2009,23:17,655.25,655.25,655.25,655.25,5,0,5.00
04/30/2009,23:18,655.25,655.25,654.50,654.75,20,146,166.00
04/30/2009,23:19,654.75,655.00,654.75,655.00,7,0,7.00
04/30/2009,23:20,654.75,654.75,654.75,654.75,0,3,3.00
04/30/2009,23:21,654.75,654.75,654.75,654.75,0,11,11.00
04/30/2009,23:22,654.75,654.75,654.50,654.75,6,29,35.00
04/30/2009,23:23,654.75,654.75,654.50,654.50,7,19,26.00
04/30/2009,23:24,654.50,654.50,654.50,654.50,0,10,10.00
04/30/2009,23:25,654.50,654.50,654.00,654.50,13,60,73.00
04/30/2009,23:26,654.25,655.00,654.25,655.00,44,6,50.00
04/30/2009,23:27,654.75,655.25,654.50,655.25,9,18,27.00
04/30/2009,23:28,654.75,655.00,654.50,655.00,16,40,56.00
04/30/2009,23:30,655.00,655.00,654.75,655.00,5,2,7.00
04/30/2009,23:32,655.00,655.25,654.75,654.75,33,28,61.00
04/30/2009,23:33,654.75,654.75,654.50,654.50,0,2,2.00
04/30/2009,23:34,654.75,654.75,654.75,654.75,4,0,4.00
04/30/2009,23:35,654.50,654.75,654.50,654.50,5,21,26.00
04/30/2009,23:36,654.75,654.75,654.50,654.50,15,2,17.00
04/30/2009,23:37,654.50,654.75,654.50,654.75,12,11,23.00
04/30/2009,23:38,654.75,654.75,654.75,654.75,11,0,11.00
04/30/2009,23:39,654.75,654.75,654.75,654.75,10,0,10.00
04/30/2009,23:40,654.75,654.75,654.75,654.75,1,0,1.00
04/30/2009,23:41,654.75,654.75,654.75,654.75,4,0,4.00
04/30/2009,23:42,654.50,654.75,654.50,654.75,5,1,6.00
04/30/2009,23:43,654.75,654.75,654.75,654.75,1,0,1.00
04/30/2009,23:44,654.75,654.75,654.50,654.75,7,1,8.00
04/30/2009,23:45,654.50,654.75,654.50,654.75,5,2,7.00
04/30/2009,23:46,654.75,654.75,654.25,654.25,1,60,61.00
04/30/2009,23:47,654.25,654.25,653.75,654.00,1,118,119.00
04/30/2009,23:48,654.00,654.00,653.75,654.00,55,4,59.00
04/30/2009,23:49,654.00,654.25,654.00,654.25,4,0,4.00
04/30/2009,23:50,654.00,654.00,653.75,654.00,2,40,42.00
04/30/2009,23:51,654.25,654.25,654.00,654.00,11,8,19.00
04/30/2009,23:52,654.25,654.25,654.25,654.25,17,0,17.00
04/30/2009,23:53,654.25,654.50,654.00,654.00,24,20,44.00
04/30/2009,23:54,653.75,654.00,653.75,653.75,8,46,54.00
04/30/2009,23:55,653.75,654.00,653.75,654.00,30,4,34.00
04/30/2009,23:56,654.25,654.25,654.25,654.25,4,0,4.00
04/30/2009,23:57,654.00,654.25,654.00,654.25,5,2,7.00
04/30/2009,23:58,654.25,654.25,654.00,654.25,4,1,5.00
04/30/2009,23:59,654.00,654.50,654.00,654.25,15,12,27.00
05/01/2009,00:00,654.50,654.50,654.50,654.50,2,0,2.00
05/01/2009,00:01,654.25,654.25,654.00,654.00,0,12,12.00
05/01/2009,00:02,654.25,654.25,654.25,654.25,3,0,3.00
05/01/2009,00:03,654.50,654.50,654.25,654.25,1,12,13.00
05/01/2009,00:04,654.00,654.00,654.00,654.00,0,2,2.00
05/01/2009,00:05,654.25,654.50,654.25,654.25,5,3,8.00
05/01/2009,00:06,654.25,654.25,654.25,654.25,0,6,6.00
05/01/2009,00:07,654.00,654.25,654.00,654.25,8,33,41.00
05/01/2009,00:08,654.00,654.00,654.00,654.00,0,36,36.00
05/01/2009,00:09,654.25,654.25,654.25,654.25,39,0,39.00
05/01/2009,00:10,654.25,654.25,654.25,654.25,15,0,15.00
05/01/2009,00:11,654.25,654.50,654.25,654.50,5,0,5.00
05/01/2009,00:12,654.50,654.50,654.25,654.25,1,5,6.00
05/01/2009,00:13,654.50,654.50,654.50,654.50,3,0,3.00
05/01/2009,00:14,654.50,654.50,654.50,654.50,3,0,3.00
05/01/2009,00:15,654.50,654.75,654.50,654.75,16,0,16.00
05/01/2009,00:16,654.75,654.75,654.75,654.75,82,0,82.00
05/01/2009,00:17,654.75,654.75,654.75,654.75,35,0,35.00
05/01/2009,00:18,654.75,654.75,654.75,654.75,6,0,6.00
05/01/2009,00:19,654.75,655.00,654.75,654.75,56,18,74.00
05/01/2009,00:20,654.75,655.50,654.75,655.25,87,8,95.00
05/01/2009,00:21,655.50,655.50,655.50,655.50,11,0,11.00
05/01/2009,00:22,655.50,655.50,655.25,655.25,4,31,35.00
05/01/2009,00:23,655.50,655.50,655.25,655.50,17,5,22.00
05/01/2009,00:24,655.25,655.50,655.25,655.25,1,49,50.00
05/01/2009,00:25,655.50,655.50,655.25,655.25,2,37,39.00
05/01/2009,00:26,655.25,655.50,655.25,655.50,1,17,18.00
05/01/2009,00:27,655.25,655.25,655.25,655.25,0,77,77.00
05/01/2009,00:28,655.25,655.25,655.25,655.25,0,17,17.00
05/01/2009,00:29,655.25,655.50,655.25,655.50,3,1,4.00
05/01/2009,00:30,655.25,655.25,655.25,655.25,0,2,2.00
05/01/2009,00:31,655.25,655.50,655.25,655.25,3,21,24.00
05/01/2009,00:32,655.50,655.50,655.50,655.50,4,0,4.00
05/01/2009,00:33,655.25,655.25,655.25,655.25,0,1,1.00
05/01/2009,00:34,655.50,655.50,655.25,655.25,11,1,12.00
05/01/2009,00:35,655.25,655.25,655.25,655.25,0,21,21.00
05/01/2009,00:36,655.25,655.25,655.25,655.25,0,30,30.00
05/01/2009,00:37,655.25,655.50,655.25,655.50,77,9,86.00
05/01/2009,00:38,655.75,655.75,655.50,655.50,4,2,6.00
05/01/2009,00:39,655.75,655.75,655.75,655.75,32,0,32.00
05/01/2009,00:40,655.50,655.75,655.50,655.75,3,1,4.00
05/01/2009,00:42,655.75,655.75,655.75,655.75,6,0,6.00
05/01/2009,00:43,655.75,656.25,655.75,656.25,269,26,295.00
05/01/2009,00:44,656.00,656.25,655.75,656.00,42,27,69.00
05/01/2009,00:45,656.25,656.25,656.00,656.25,86,2,88.00
05/01/2009,00:46,656.25,656.25,656.25,656.25,70,0,70.00
05/01/2009,00:47,656.00,656.25,656.00,656.25,65,12,77.00
05/01/2009,00:48,656.25,656.25,656.25,656.25,2,0,2.00
05/01/2009,00:49,656.00,656.25,656.00,656.25,5,59,64.00
05/01/2009,00:50,656.25,656.25,656.00,656.00,7,21,28.00
05/01/2009,00:51,656.25,656.25,656.00,656.00,6,36,42.00
05/01/2009,00:52,655.75,656.25,655.75,656.00,15,17,32.00
05/01/2009,00:53,656.00,656.00,655.75,655.75,0,16,16.00
05/01/2009,00:54,656.00,656.25,656.00,656.25,20,1,21.00
05/01/2009,00:55,656.25,656.50,656.25,656.50,197,9,206.00
05/01/2009,00:56,656.50,656.50,656.25,656.25,10,27,37.00
05/01/2009,00:57,656.00,656.25,656.00,656.25,10,1,11.00
05/01/2009,00:58,656.25,656.50,656.00,656.25,11,3,14.00
05/01/2009,00:59,656.25,656.50,656.25,656.50,53,0,53.00
05/01/2009,01:00,656.50,656.50,656.25,656.25,3,3,6.00
05/01/2009,01:01,656.25,656.25,656.25,656.25,0,31,31.00
05/01/2009,01:02,656.25,656.25,656.25,656.25,0,2,2.00
05/01/2009,01:03,656.00,656.25,656.00,656.00,1,51,52.00
05/01/2009,01:04,656.00,656.00,656.00,656.00,0,26,26.00
05/01/2009,01:05,656.00,656.00,655.75,655.75,0,2,2.00
05/01/2009,01:06,655.75,656.00,655.75,656.00,7,66,73.00
05/01/2009,01:07,656.00,656.00,655.75,656.00,36,1,37.00
05/01/2009,01:08,656.00,656.00,655.75,656.00,48,2,50.00
05/01/2009,01:09,656.00,656.50,656.00,656.50,150,13,163.00
05/01/2009,01:10,656.25,656.50,656.00,656.25,59,80,139.00
05/01/2009,01:11,656.25,656.25,656.25,656.25,16,0,16.00
05/01/2009,01:12,656.25,656.25,656.25,656.25,1,0,1.00
05/01/2009,01:13,656.00,656.00,656.00,656.00,0,62,62.00
05/01/2009,01:14,655.75,656.00,655.75,656.00,7,3,10.00
05/01/2009,01:15,656.00,656.00,656.00,656.00,12,0,12.00
05/01/2009,01:16,656.25,656.25,656.25,656.25,12,0,12.00
05/01/2009,01:17,656.25,656.50,656.25,656.50,67,0,67.00
05/01/2009,01:19,656.25,656.50,656.25,656.50,1,9,10.00
05/01/2009,01:20,656.25,656.50,656.00,656.00,2,12,14.00
05/01/2009,01:22,656.25,656.25,656.25,656.25,2,0,2.00
05/01/2009,01:23,656.25,656.25,656.25,656.25,18,0,18.00
05/01/2009,01:24,656.25,656.50,656.25,656.50,19,0,19.00
05/01/2009,01:25,656.50,656.50,656.25,656.50,10,8,18.00
05/01/2009,01:26,656.25,656.25,656.25,656.25,0,3,3.00
05/01/2009,01:27,656.50,656.50,656.50,656.50,14,0,14.00
05/01/2009,01:28,656.25,656.25,656.25,656.25,0,50,50.00
05/01/2009,01:29,656.25,656.25,656.00,656.00,0,3,3.00
05/01/2009,01:30,656.00,656.00,656.00,656.00,0,3,3.00
05/01/2009,01:31,656.25,656.25,656.25,656.25,21,0,21.00
05/01/2009,01:32,656.25,656.25,656.25,656.25,10,0,10.00
05/01/2009,01:33,656.25,656.50,656.25,656.25,3,5,8.00
05/01/2009,01:34,656.25,656.25,656.25,656.25,0,29,29.00
05/01/2009,01:35,656.25,656.25,656.25,656.25,0,1,1.00
05/01/2009,01:36,656.25,656.25,656.25,656.25,0,1,1.00
05/01/2009,01:37,656.00,656.25,656.00,656.25,3,1,4.00
05/01/2009,01:38,656.25,656.25,656.00,656.00,7,6,13.00
05/01/2009,01:39,656.00,656.25,656.00,656.25,12,1,13.00
05/01/2009,01:40,656.25,656.25,656.00,656.00,15,39,54.00
05/01/2009,01:41,656.25,656.25,656.00,656.00,2,1,3.00
05/01/2009,01:42,656.25,656.25,656.00,656.00,13,4,17.00
05/01/2009,01:43,656.25,656.25,656.25,656.25,15,0,15.00
05/01/2009,01:44,656.25,656.50,656.25,656.50,174,0,174.00
05/01/2009,01:45,656.50,656.50,656.25,656.25,1,1,2.00
05/01/2009,01:46,656.50,656.50,656.50,656.50,2,0,2.00
05/01/2009,01:47,656.50,656.50,656.25,656.25,7,1,8.00
05/01/2009,01:48,656.25,656.25,656.25,656.25,0,2,2.00
05/01/2009,01:49,656.50,656.50,656.50,656.50,18,0,18.00
05/01/2009,01:50,656.50,656.50,656.25,656.50,87,1,88.00
05/01/2009,01:51,656.50,656.50,656.50,656.50,4,0,4.00
05/01/2009,01:52,656.50,656.50,656.50,656.50,4,0,4.00
05/01/2009,01:53,656.50,656.50,656.50,656.50,18,0,18.00
05/01/2009,01:54,656.50,656.50,656.25,656.25,1,1,2.00
05/01/2009,01:55,656.50,656.50,656.25,656.25,11,1,12.00
05/01/2009,01:56,656.25,656.50,656.25,656.50,1,1,2.00
05/01/2009,01:57,656.25,656.50,656.25,656.50,4,5,9.00
05/01/2009,01:58,656.50,656.50,656.50,656.50,11,0,11.00
05/01/2009,01:59,656.50,656.50,656.50,656.50,5,0,5.00
05/01/2009,02:00,656.50,656.50,656.25,656.25,4,2,6.00
05/01/2009,02:01,656.50,656.50,656.50,656.50,67,0,67.00
05/01/2009,02:02,656.25,656.75,656.25,656.75,69,2,71.00
05/01/2009,02:03,656.75,656.75,656.75,656.75,450,0,450.00
05/01/2009,02:04,656.75,656.75,656.50,656.75,27,2,29.00
05/01/2009,02:05,656.50,656.75,656.50,656.50,2,8,10.00
05/01/2009,02:06,656.75,656.75,656.75,656.75,102,0,102.00
05/01/2009,02:07,656.75,657.00,656.50,657.00,278,2,280.00
05/01/2009,02:08,657.00,657.00,656.75,657.00,288,3,291.00
05/01/2009,02:09,656.75,657.25,656.75,657.00,97,40,137.00
05/01/2009,02:10,657.00,657.25,657.00,657.25,54,6,60.00
05/01/2009,02:11,657.25,657.25,657.00,657.25,168,92,260.00
05/01/2009,02:12,657.00,657.25,656.75,657.00,137,104,241.00
05/01/2009,02:13,657.00,657.00,656.50,656.50,57,203,260.00
05/01/2009,02:14,656.75,656.75,656.50,656.50,6,131,137.00
05/01/2009,02:15,656.50,656.75,656.25,656.25,15,111,126.00
05/01/2009,02:16,656.50,656.75,656.50,656.75,29,0,29.00
05/01/2009,02:17,656.50,656.50,656.50,656.50,0,30,30.00
05/01/2009,02:18,656.25,656.50,656.25,656.50,1,25,26.00
05/01/2009,02:19,656.50,656.50,656.25,656.50,33,2,35.00
05/01/2009,02:20,656.50,656.50,656.50,656.50,229,0,229.00
05/01/2009,02:21,656.75,656.75,656.50,656.75,4,59,63.00
05/01/2009,02:22,656.75,656.75,656.50,656.50,8,34,42.00
05/01/2009,02:23,656.50,657.00,656.50,656.75,142,210,352.00
05/01/2009,02:24,656.50,657.00,656.50,657.00,99,32,131.00
05/01/2009,02:25,657.00,657.00,657.00,657.00,47,0,47.00
05/01/2009,02:26,657.00,657.00,657.00,657.00,23,0,23.00
05/01/2009,02:27,657.00,657.25,657.00,657.25,76,0,76.00
05/01/2009,02:28,657.25,657.50,657.25,657.25,143,15,158.00
05/01/2009,02:29,657.25,657.50,657.25,657.25,32,4,36.00
05/01/2009,02:30,657.25,657.50,657.25,657.50,1,7,8.00
05/01/2009,02:31,657.25,657.75,657.25,657.75,67,1,68.00
05/01/2009,02:32,657.50,657.50,657.25,657.50,13,68,81.00
05/01/2009,02:33,657.50,658.25,657.50,658.25,449,40,489.00
05/01/2009,02:34,658.50,658.50,658.00,658.50,85,68,153.00
05/01/2009,02:35,658.50,658.50,658.25,658.25,12,3,15.00
05/01/2009,02:36,658.25,658.50,658.00,658.25,256,147,403.00
05/01/2009,02:37,658.25,658.50,658.25,658.50,52,10,62.00
05/01/2009,02:38,658.50,658.75,658.25,658.50,235,32,267.00
05/01/2009,02:39,658.50,658.75,658.50,658.75,31,29,60.00
05/01/2009,02:40,658.50,658.75,658.50,658.75,600,27,627.00
05/01/2009,02:41,658.50,659.00,658.50,659.00,190,71,261.00
05/01/2009,02:42,659.00,659.00,658.75,658.75,282,71,353.00
05/01/2009,02:43,659.00,659.00,658.75,659.00,16,2,18.00
05/01/2009,02:44,658.75,659.00,658.75,658.75,42,8,50.00
05/01/2009,02:45,658.75,659.00,658.75,659.00,48,150,198.00
05/01/2009,02:46,659.00,659.25,659.00,659.00,150,56,206.00
05/01/2009,02:47,659.25,659.25,658.75,659.00,4,19,23.00
05/01/2009,02:48,659.00,659.00,659.00,659.00,64,0,64.00
05/01/2009,02:49,659.25,659.50,659.25,659.50,234,94,328.00
05/01/2009,02:50,659.50,659.50,659.25,659.25,62,12,74.00
05/01/2009,02:51,659.25,659.75,659.25,659.50,57,34,91.00
05/01/2009,02:52,659.50,659.50,659.25,659.50,2,87,89.00
05/01/2009,02:53,659.25,660.00,659.25,659.75,301,80,381.00
05/01/2009,02:54,660.00,660.25,659.75,660.00,173,367,540.00
05/01/2009,02:55,659.75,660.00,659.75,659.75,9,216,225.00
05/01/2009,02:56,659.75,660.00,659.75,659.75,42,190,232.00
05/01/2009,02:57,660.00,660.00,659.75,659.75,51,3,54.00
05/01/2009,02:58,659.75,660.00,659.75,660.00,104,27,131.00
05/01/2009,02:59,660.00,660.00,659.75,659.75,36,4,40.00
05/01/2009,03:00,659.75,660.00,659.75,659.75,28,13,41.00
05/01/2009,03:01,660.00,660.00,659.75,660.00,36,9,45.00
05/01/2009,03:02,660.00,660.25,659.75,660.25,86,16,102.00
05/01/2009,03:03,660.25,660.25,659.75,659.75,5,76,81.00
05/01/2009,03:04,659.75,660.00,659.75,659.75,2,51,53.00
05/01/2009,03:05,659.75,660.00,659.50,659.75,6,89,95.00
05/01/2009,03:06,659.75,659.75,659.25,659.50,68,117,185.00
05/01/2009,03:07,659.50,659.75,659.50,659.75,5,2,7.00
05/01/2009,03:08,659.75,659.75,659.50,659.75,29,1,30.00
05/01/2009,03:09,659.50,659.75,659.50,659.50,1,22,23.00
05/01/2009,03:10,659.50,659.50,659.25,659.50,1,93,94.00
05/01/2009,03:11,659.25,659.50,659.25,659.25,10,9,19.00
05/01/2009,03:12,659.25,659.25,659.25,659.25,0,4,4.00
05/01/2009,03:13,659.25,659.25,659.00,659.00,0,27,27.00
05/01/2009,03:14,659.00,659.75,659.00,659.25,60,64,124.00
05/01/2009,03:15,659.25,659.50,659.25,659.50,12,3,15.00
05/01/2009,03:16,659.50,659.75,659.50,659.75,26,0,26.00
05/01/2009,03:17,659.75,659.75,659.25,659.50,81,27,108.00
05/01/2009,03:18,659.50,659.50,659.25,659.25,42,96,138.00
05/01/2009,03:19,659.50,659.50,659.50,659.50,86,0,86.00
05/01/2009,03:20,659.50,659.50,659.25,659.50,9,61,70.00
05/01/2009,03:21,659.50,659.75,659.25,659.75,12,2,14.00
05/01/2009,03:22,659.75,660.00,659.50,659.50,109,3,112.00
05/01/2009,03:23,659.75,660.00,659.75,660.00,169,27,196.00
05/01/2009,03:24,660.00,660.25,659.75,660.00,111,22,133.00
05/01/2009,03:25,660.00,660.00,660.00,660.00,0,24,24.00
05/01/2009,03:26,660.00,660.25,660.00,660.25,7,4,11.00
05/01/2009,03:27,660.25,660.25,660.00,660.25,7,13,20.00
05/01/2009,03:28,660.00,660.00,659.75,660.00,6,6,12.00
05/01/2009,03:29,660.00,660.25,660.00,660.25,16,1,17.00
05/01/2009,03:30,660.25,660.25,660.00,660.00,65,24,89.00
05/01/2009,03:31,660.00,660.25,660.00,660.00,8,20,28.00
05/01/2009,03:32,660.00,660.00,659.75,660.00,5,7,12.00
05/01/2009,03:33,659.75,660.00,659.50,659.75,4,113,117.00
05/01/2009,03:34,659.75,659.75,659.50,659.50,6,42,48.00
05/01/2009,03:35,659.50,659.50,659.50,659.50,0,15,15.00
05/01/2009,03:36,659.75,659.75,659.75,659.75,8,0,8.00
05/01/2009,03:37,659.75,659.75,659.50,659.75,6,16,22.00
05/01/2009,03:38,659.75,659.75,659.50,659.75,6,16,22.00
05/01/2009,03:39,659.75,659.75,659.50,659.75,6,9,15.00
05/01/2009,03:40,659.75,659.75,659.50,659.75,5,7,12.00
05/01/2009,03:41,659.75,659.75,659.50,659.50,6,6,12.00
05/01/2009,03:42,659.75,659.75,659.50,659.50,36,13,49.00
05/01/2009,03:43,659.50,659.75,659.25,659.75,12,56,68.00
05/01/2009,03:44,659.75,659.75,659.50,659.75,6,1,7.00
05/01/2009,03:45,659.75,659.75,659.50,659.75,8,4,12.00
05/01/2009,03:46,659.75,659.75,659.75,659.75,17,0,17.00
05/01/2009,03:47,659.75,660.00,659.75,660.00,26,0,26.00
05/01/2009,03:48,659.75,660.00,659.50,659.50,2,12,14.00
05/01/2009,03:49,659.50,659.75,659.50,659.75,26,17,43.00
05/01/2009,03:50,659.75,659.75,659.50,659.50,11,6,17.00
05/01/2009,03:51,659.75,659.75,659.75,659.75,7,0,7.00
05/01/2009,03:52,659.50,659.75,659.50,659.50,4,25,29.00
05/01/2009,03:53,659.75,659.75,659.50,659.75,6,1,7.00
05/01/2009,03:54,659.50,659.75,659.50,659.75,6,3,9.00
05/01/2009,03:55,659.50,659.75,659.50,659.50,9,23,32.00
05/01/2009,03:56,659.75,659.75,659.50,659.75,6,9,15.00
05/01/2009,03:57,659.75,659.75,659.50,659.50,6,60,66.00
05/01/2009,03:58,659.75,659.75,659.50,659.50,17,39,56.00
05/01/2009,03:59,659.50,659.75,659.25,659.50,69,46,115.00
05/01/2009,04:00,659.50,660.00,659.50,660.00,125,14,139.00
05/01/2009,04:01,660.25,660.50,660.00,660.25,148,85,233.00
05/01/2009,04:02,660.00,660.25,660.00,660.25,210,5,215.00
05/01/2009,04:03,660.50,660.50,660.25,660.25,29,28,57.00
05/01/2009,04:04,660.25,660.25,660.00,660.25,12,3,15.00
05/01/2009,04:05,660.25,660.25,660.00,660.25,8,5,13.00
05/01/2009,04:06,660.25,660.25,660.25,660.25,6,0,6.00
05/01/2009,04:08,660.00,660.25,660.00,660.00,8,21,29.00
05/01/2009,04:09,660.00,660.00,659.75,660.00,7,242,249.00
05/01/2009,04:10,660.00,660.00,659.75,659.75,5,3,8.00
05/01/2009,04:11,659.75,660.00,659.75,660.00,3,2,5.00
05/01/2009,04:12,660.00,660.00,659.75,660.00,2,35,37.00
05/01/2009,04:13,659.75,660.00,659.75,659.75,1,11,12.00
05/01/2009,04:14,660.00,660.00,659.75,660.00,5,1,6.00
05/01/2009,04:15,659.75,660.00,659.75,660.00,5,18,23.00
05/01/2009,04:16,659.75,659.75,659.75,659.75,0,24,24.00
05/01/2009,04:17,659.75,659.75,659.75,659.75,0,63,63.00
05/01/2009,04:18,659.75,659.75,659.50,659.50,0,35,35.00
05/01/2009,04:19,659.50,659.50,659.50,659.50,0,7,7.00
05/01/2009,04:20,659.50,659.50,659.00,659.25,6,154,160.00
05/01/2009,04:21,659.00,659.00,658.75,658.75,0,39,39.00
05/01/2009,04:22,658.75,659.00,658.75,659.00,15,138,153.00
05/01/2009,04:23,659.00,659.25,659.00,659.25,3,0,3.00
05/01/2009,04:25,659.25,659.25,659.00,659.00,1,7,8.00
05/01/2009,04:26,659.25,659.25,659.25,659.25,5,0,5.00
05/01/2009,04:27,659.25,659.25,659.25,659.25,1,0,1.00
05/01/2009,04:28,659.25,659.25,659.00,659.00,16,1,17.00
05/01/2009,04:29,659.00,659.25,659.00,659.25,9,10,19.00
05/01/2009,04:30,659.25,659.25,659.25,659.25,2,0,2.00
05/01/2009,04:31,659.00,659.00,659.00,659.00,0,11,11.00
05/01/2009,04:32,659.00,659.25,659.00,659.25,11,5,16.00
05/01/2009,04:33,659.00,659.00,659.00,659.00,0,7,7.00
05/01/2009,04:34,659.25,659.25,659.00,659.00,5,35,40.00
05/01/2009,04:35,659.00,659.00,658.75,659.00,31,57,88.00
05/01/2009,04:36,659.25,659.25,659.00,659.25,11,6,17.00
05/01/2009,04:37,659.00,659.25,659.00,659.25,5,11,16.00
05/01/2009,04:38,659.00,659.25,658.75,658.75,129,211,340.00
05/01/2009,04:39,659.00,659.25,659.00,659.25,13,0,13.00
05/01/2009,04:40,659.25,659.75,659.25,659.25,37,40,77.00
05/01/2009,04:41,659.25,659.25,659.25,659.25,0,2,2.00
05/01/2009,04:42,659.25,659.25,659.25,659.25,0,4,4.00
05/01/2009,04:43,659.25,659.25,659.00,659.25,5,9,14.00
05/01/2009,04:44,659.25,659.25,659.00,659.25,15,1,16.00
05/01/2009,04:45,659.00,659.50,659.00,659.50,33,1,34.00
05/01/2009,04:46,659.50,659.75,659.50,659.50,23,30,53.00
05/01/2009,04:47,659.50,659.50,659.50,659.50,0,7,7.00
05/01/2009,04:48,659.50,659.50,659.50,659.50,0,1,1.00
05/01/2009,04:49,659.50,659.50,659.50,659.50,0,29,29.00
05/01/2009,04:51,659.50,659.50,659.50,659.50,0,26,26.00
05/01/2009,04:52,659.25,659.50,659.25,659.25,2,7,9.00
05/01/2009,04:54,659.25,659.25,659.25,659.25,0,22,22.00
05/01/2009,04:55,659.25,659.50,659.25,659.25,26,7,33.00
05/01/2009,04:56,659.50,659.50,659.25,659.50,26,1,27.00
05/01/2009,04:57,659.75,659.75,659.50,659.50,12,1,13.00
05/01/2009,04:58,659.75,659.75,659.50,659.75,75,2,77.00
05/01/2009,04:59,659.75,660.00,659.50,659.75,68,47,115.00
05/01/2009,05:00,659.50,659.75,659.50,659.50,12,19,31.00
05/01/2009,05:01,659.50,659.75,659.00,659.75,147,80,227.00
05/01/2009,05:02,659.75,659.75,659.25,659.25,8,52,60.00
05/01/2009,05:03,659.50,659.50,659.25,659.50,94,1,95.00
05/01/2009,05:04,659.50,659.50,659.25,659.50,10,75,85.00
05/01/2009,05:05,659.50,659.50,659.50,659.50,9,0,9.00
05/01/2009,05:06,659.50,659.50,659.50,659.50,13,0,13.00
05/01/2009,05:07,659.50,659.75,659.50,659.75,46,0,46.00
05/01/2009,05:08,659.75,659.75,659.50,659.50,9,17,26.00
05/01/2009,05:09,659.75,659.75,659.25,659.50,25,27,52.00
05/01/2009,05:10,659.25,659.50,659.25,659.50,11,2,13.00
05/01/2009,05:11,659.50,659.50,659.25,659.50,27,2,29.00
05/01/2009,05:12,659.50,659.50,659.50,659.50,37,0,37.00
05/01/2009,05:14,659.50,659.50,659.25,659.50,88,1,89.00
05/01/2009,05:15,659.75,659.75,659.50,659.75,73,1,74.00
05/01/2009,05:16,659.75,659.75,659.50,659.50,128,7,135.00
05/01/2009,05:17,659.75,659.75,659.50,659.50,3,23,26.00
05/01/2009,05:18,659.50,659.75,659.50,659.50,3,7,10.00
05/01/2009,05:20,659.50,659.75,659.50,659.75,37,3,40.00
05/01/2009,05:21,659.75,659.75,659.75,659.75,22,0,22.00
05/01/2009,05:22,659.75,659.75,659.50,659.75,4,3,7.00
05/01/2009,05:23,659.50,659.75,659.50,659.50,37,85,122.00
05/01/2009,05:24,659.75,659.75,659.50,659.50,17,5,22.00
05/01/2009,05:25,659.50,659.50,659.50,659.50,0,73,73.00
05/01/2009,05:26,659.25,659.25,659.25,659.25,0,118,118.00
05/01/2009,05:27,659.25,659.50,659.00,659.25,39,60,99.00
05/01/2009,05:28,659.25,659.75,659.25,659.25,204,135,339.00
05/01/2009,05:29,659.25,659.50,659.00,659.50,47,24,71.00
05/01/2009,05:30,659.50,659.75,659.50,659.75,10,0,10.00
05/01/2009,05:31,659.50,659.75,659.50,659.50,1,16,17.00
05/01/2009,05:32,659.50,659.75,659.50,659.75,101,1,102.00
05/01/2009,05:33,659.75,659.75,659.75,659.75,455,0,455.00
05/01/2009,05:34,659.75,659.75,659.50,659.75,35,7,42.00
05/01/2009,05:35,659.75,659.75,659.50,659.50,4,2,6.00
05/01/2009,05:36,659.75,659.75,659.75,659.75,51,0,51.00
05/01/2009,05:37,659.75,659.75,659.50,659.50,17,50,67.00
05/01/2009,05:38,659.75,659.75,659.50,659.50,2,2,4.00
05/01/2009,05:39,659.50,659.75,659.50,659.75,523,10,533.00
05/01/2009,05:40,659.75,659.75,659.75,659.75,28,0,28.00
05/01/2009,05:41,659.50,659.50,659.50,659.50,0,2,2.00
05/01/2009,05:42,659.75,659.75,659.50,659.50,39,3,42.00
05/01/2009,05:43,659.75,659.75,659.75,659.75,5,0,5.00
05/01/2009,05:44,659.75,660.00,659.75,660.00,111,5,116.00
05/01/2009,05:45,660.00,660.25,659.75,660.25,170,1,171.00
05/01/2009,05:46,660.25,660.25,660.00,660.00,2,8,10.00
05/01/2009,05:47,660.00,660.50,660.00,660.25,203,30,233.00
05/01/2009,05:48,660.25,660.50,660.25,660.50,46,2,48.00
05/01/2009,05:49,660.50,660.75,660.25,660.50,353,113,466.00
05/01/2009,05:50,660.50,660.50,660.25,660.50,4,65,69.00
05/01/2009,05:51,660.50,660.50,660.50,660.50,40,0,40.00
05/01/2009,05:52,660.25,660.50,660.25,660.50,11,379,390.00
05/01/2009,05:53,660.50,660.50,660.25,660.25,62,5,67.00
05/01/2009,05:54,660.50,660.50,660.50,660.50,54,0,54.00
05/01/2009,05:55,660.50,660.75,660.25,660.75,133,36,169.00
05/01/2009,05:56,660.75,660.75,660.50,660.50,19,10,29.00
05/01/2009,05:57,660.75,660.75,660.50,660.50,83,95,178.00
05/01/2009,05:58,660.50,660.75,660.25,660.75,95,8,103.00
05/01/2009,05:59,660.50,660.75,660.50,660.50,12,7,19.00
05/01/2009,06:00,660.75,660.75,660.50,660.50,88,3,91.00
05/01/2009,06:01,660.50,660.75,660.50,660.75,59,26,85.00
05/01/2009,06:02,660.75,660.75,660.50,660.75,31,2,33.00
05/01/2009,06:03,660.75,660.75,660.75,660.75,81,0,81.00
05/01/2009,06:04,660.75,660.75,660.50,660.75,570,6,576.00
05/01/2009,06:05,660.50,660.75,660.50,660.50,39,453,492.00
05/01/2009,06:06,660.50,660.75,660.25,660.25,5,106,111.00
05/01/2009,06:07,660.25,660.50,660.00,660.00,15,167,182.00
05/01/2009,06:08,660.00,660.50,660.00,660.25,107,75,182.00
05/01/2009,06:09,660.50,660.75,660.50,660.75,169,0,169.00
05/01/2009,06:10,660.50,660.75,660.50,660.75,1,4,5.00
05/01/2009,06:11,660.50,660.75,660.25,660.50,45,104,149.00
05/01/2009,06:12,660.50,660.75,660.50,660.50,22,1,23.00
05/01/2009,06:13,660.50,660.75,660.25,660.50,9,110,119.00
05/01/2009,06:14,660.25,660.50,660.25,660.25,2,5,7.00
05/01/2009,06:15,660.25,660.50,660.25,660.50,117,57,174.00
05/01/2009,06:16,660.75,660.75,660.50,660.75,186,4,190.00
05/01/2009,06:17,660.75,660.75,660.50,660.75,59,9,68.00
05/01/2009,06:18,660.75,660.75,660.50,660.50,4,2,6.00
05/01/2009,06:19,660.50,660.75,660.25,660.50,5,121,126.00
05/01/2009,06:20,660.25,660.25,660.25,660.25,0,14,14.00
05/01/2009,06:21,660.25,660.25,660.25,660.25,0,11,11.00
05/01/2009,06:22,660.25,660.50,660.25,660.50,52,2,54.00
05/01/2009,06:23,660.75,660.75,660.50,660.75,105,3,108.00
05/01/2009,06:24,660.75,661.00,660.50,660.75,366,19,385.00
05/01/2009,06:25,660.75,660.75,660.50,660.50,3,30,33.00
05/01/2009,06:26,660.50,660.75,660.50,660.75,76,12,88.00
05/01/2009,06:27,660.75,661.00,660.75,660.75,123,3,126.00
05/01/2009,06:28,661.00,661.00,660.75,661.00,5,3,8.00
05/01/2009,06:29,660.75,661.00,660.75,661.00,26,1,27.00
05/01/2009,06:30,661.00,661.00,660.75,660.75,10,63,73.00
05/01/2009,06:31,660.75,661.00,660.75,660.75,52,13,65.00
05/01/2009,06:32,660.75,661.50,660.75,661.25,710,201,911.00
05/01/2009,06:33,661.00,661.00,660.75,660.75,20,61,81.00
05/01/2009,06:34,660.75,661.00,660.75,660.75,2,3,5.00
05/01/2009,06:35,660.75,661.50,660.75,661.50,114,135,249.00
05/01/2009,06:36,661.50,661.50,661.25,661.25,303,25,328.00
05/01/2009,06:37,661.50,661.50,661.25,661.50,216,2,218.00
05/01/2009,06:38,661.50,661.50,661.25,661.50,65,7,72.00
05/01/2009,06:39,661.50,661.50,661.25,661.50,64,17,81.00
05/01/2009,06:40,661.50,661.75,661.25,661.50,292,29,321.00
05/01/2009,06:41,661.50,661.75,661.25,661.50,45,98,143.00
05/01/2009,06:42,661.25,661.50,661.25,661.50,2,19,21.00
05/01/2009,06:43,661.25,661.50,661.25,661.25,39,84,123.00
05/01/2009,06:44,661.25,661.25,661.00,661.00,0,150,150.00
05/01/2009,06:45,661.00,661.25,660.75,661.00,17,82,99.00
05/01/2009,06:46,660.75,661.00,660.25,660.75,145,277,422.00
05/01/2009,06:47,660.75,660.75,660.50,660.75,8,37,45.00
05/01/2009,06:48,660.75,661.00,660.75,660.75,111,39,150.00
05/01/2009,06:49,660.75,661.00,660.50,660.75,70,64,134.00
05/01/2009,06:50,660.75,660.75,660.50,660.75,78,30,108.00
05/01/2009,06:51,660.50,660.75,660.50,660.75,25,24,49.00
05/01/2009,06:52,660.75,660.75,660.50,660.75,11,2,13.00
05/01/2009,06:53,660.75,660.75,660.50,660.50,35,16,51.00
05/01/2009,06:54,660.50,661.00,660.50,661.00,185,37,222.00
05/01/2009,06:55,661.25,661.25,660.75,660.75,38,69,107.00
05/01/2009,06:56,660.75,661.00,660.75,660.75,11,105,116.00
05/01/2009,06:57,660.75,661.25,660.75,661.25,152,42,194.00
05/01/2009,06:58,661.00,661.00,660.75,660.75,7,364,371.00
05/01/2009,06:59,660.75,660.75,660.50,660.50,220,141,361.00
05/01/2009,07:00,660.50,660.50,660.50,660.50,0,27,27.00
05/01/2009,07:01,660.50,660.75,660.00,660.25,169,1173,1342.00
05/01/2009,07:02,660.50,660.50,660.25,660.50,14,184,198.00
05/01/2009,07:03,660.25,660.50,660.25,660.25,114,128,242.00
05/01/2009,07:04,660.50,661.00,660.50,660.50,350,203,553.00
05/01/2009,07:05,660.75,661.00,660.50,660.75,110,125,235.00
05/01/2009,07:06,660.75,661.00,660.75,660.75,94,76,170.00
05/01/2009,07:07,660.75,660.75,660.50,660.75,164,19,183.00
05/01/2009,07:08,660.50,660.50,660.25,660.50,38,170,208.00
05/01/2009,07:09,660.50,660.50,660.25,660.25,69,89,158.00
05/01/2009,07:10,660.50,660.50,660.25,660.25,68,52,120.00
05/01/2009,07:11,660.25,660.50,660.25,660.25,11,44,55.00
05/01/2009,07:12,660.25,660.25,659.75,659.75,389,281,670.00
05/01/2009,07:13,659.75,659.75,659.50,659.75,33,163,196.00
05/01/2009,07:14,659.50,660.50,659.50,660.25,429,80,509.00
05/01/2009,07:15,660.25,660.50,660.00,660.50,287,412,699.00
05/01/2009,07:16,660.50,660.75,660.25,660.50,304,249,553.00
05/01/2009,07:17,660.50,660.75,660.25,660.50,119,55,174.00
05/01/2009,07:18,660.50,660.75,660.50,660.50,56,15,71.00
05/01/2009,07:19,660.75,661.00,660.25,660.50,339,335,674.00
05/01/2009,07:20,660.50,660.75,660.50,660.50,187,6,193.00
05/01/2009,07:21,660.50,660.75,660.50,660.75,166,26,192.00
05/01/2009,07:22,660.75,661.00,660.75,660.75,35,36,71.00
05/01/2009,07:23,660.75,661.00,660.75,660.75,53,59,112.00
05/01/2009,07:24,660.75,661.00,660.50,660.50,137,100,237.00
05/01/2009,07:25,660.50,660.75,660.25,660.50,15,167,182.00
05/01/2009,07:26,660.75,660.75,660.25,660.25,4,170,174.00
05/01/2009,07:27,660.50,660.50,660.25,660.25,3,90,93.00
05/01/2009,07:28,660.25,660.25,660.00,660.00,3,148,151.00
05/01/2009,07:29,660.00,660.25,659.75,660.00,73,79,152.00
05/01/2009,07:30,660.00,660.00,659.75,660.00,189,114,303.00
05/01/2009,07:31,660.00,660.75,660.00,660.50,568,350,918.00
05/01/2009,07:32,660.50,660.50,660.25,660.25,3,123,126.00
05/01/2009,07:33,660.25,660.50,660.25,660.25,1,506,507.00
05/01/2009,07:34,660.00,660.00,660.00,660.00,0,43,43.00
05/01/2009,07:35,660.00,660.25,660.00,660.00,265,108,373.00
05/01/2009,07:36,660.00,660.00,659.75,659.75,7,49,56.00
05/01/2009,07:37,659.75,660.25,659.75,660.00,247,164,411.00
05/01/2009,07:38,660.00,660.25,659.50,659.50,155,659,814.00
05/01/2009,07:39,659.75,659.75,659.00,659.50,268,302,570.00
05/01/2009,07:40,659.50,659.75,659.25,659.75,424,12,436.00
05/01/2009,07:41,659.75,660.25,659.50,659.50,251,138,389.00
05/01/2009,07:42,659.50,659.75,659.50,659.50,14,10,24.00
05/01/2009,07:43,659.75,660.00,659.50,659.50,116,238,354.00
05/01/2009,07:44,659.75,659.75,659.25,659.25,85,140,225.00
05/01/2009,07:45,659.25,659.50,659.00,659.50,339,364,703.00
05/01/2009,07:46,659.50,659.75,659.50,659.75,48,2,50.00
05/01/2009,07:47,659.75,659.75,659.25,659.50,110,267,377.00
05/01/2009,07:48,659.50,659.50,659.50,659.50,41,0,41.00
05/01/2009,07:49,659.25,659.75,659.25,659.50,156,50,206.00
05/01/2009,07:50,659.50,659.50,659.25,659.50,17,7,24.00
05/01/2009,07:51,659.25,659.75,659.25,659.50,66,34,100.00
05/01/2009,07:52,659.75,659.75,659.50,659.75,28,133,161.00
05/01/2009,07:53,659.50,659.75,659.50,659.50,131,43,174.00
05/01/2009,07:54,659.50,659.75,659.50,659.50,2,20,22.00
05/01/2009,07:55,659.75,659.75,659.25,659.25,1,321,322.00
05/01/2009,07:56,659.50,659.50,658.75,659.25,737,536,1273.00
05/01/2009,07:57,659.25,659.50,659.00,659.25,27,68,95.00
05/01/2009,07:58,659.50,659.50,659.25,659.50,120,19,139.00
05/01/2009,07:59,659.50,659.50,659.25,659.50,94,77,171.00
05/01/2009,08:00,659.50,659.75,659.50,659.75,28,12,40.00
05/01/2009,08:01,659.50,659.75,659.00,659.25,52,199,251.00
05/01/2009,08:02,659.25,659.50,658.50,658.50,369,867,1236.00
05/01/2009,08:03,658.50,658.75,658.25,658.50,233,321,554.00
05/01/2009,08:04,658.50,658.75,658.25,658.50,166,286,452.00
05/01/2009,08:05,658.50,658.50,657.75,657.75,37,629,666.00
05/01/2009,08:06,658.00,658.00,657.75,658.00,101,207,308.00
05/01/2009,08:07,657.75,658.00,657.00,657.00,55,578,633.00
05/01/2009,08:08,657.00,657.50,657.00,657.50,244,290,534.00
05/01/2009,08:09,657.50,658.00,657.25,657.75,447,105,552.00
05/01/2009,08:10,657.75,658.00,657.75,657.75,117,104,221.00
05/01/2009,08:11,657.75,658.00,657.50,657.75,206,162,368.00
05/01/2009,08:12,658.00,658.00,657.50,657.50,54,352,406.00
05/01/2009,08:13,657.50,657.75,656.75,657.00,158,986,1144.00
05/01/2009,08:14,657.00,657.25,656.75,657.00,290,369,659.00
05/01/2009,08:15,657.00,657.25,656.75,657.00,270,403,673.00
05/01/2009,08:16,657.00,657.25,655.00,656.25,832,2174,3006.00
05/01/2009,08:17,656.00,656.50,655.75,656.25,1914,1042,2956.00
05/01/2009,08:18,656.25,656.75,656.25,656.50,349,210,559.00
05/01/2009,08:19,656.50,656.75,656.25,656.25,229,301,530.00
05/01/2009,08:20,656.25,657.00,656.00,656.75,399,239,638.00
05/01/2009,08:21,656.75,657.00,656.50,657.00,191,285,476.00
05/01/2009,08:22,656.75,657.00,656.50,656.75,155,155,310.00
05/01/2009,08:23,657.00,657.25,656.75,657.00,218,90,308.00
05/01/2009,08:24,657.00,657.00,656.50,656.50,25,153,178.00
05/01/2009,08:25,656.75,657.00,656.50,656.75,207,38,245.00
05/01/2009,08:26,656.75,657.00,656.25,656.50,96,273,369.00
05/01/2009,08:27,656.50,656.75,656.25,656.25,82,256,338.00
05/01/2009,08:28,656.25,656.50,656.25,656.25,175,268,443.00
05/01/2009,08:29,656.25,656.50,656.00,656.00,58,165,223.00
05/01/2009,08:30,656.25,656.75,656.00,656.75,1089,1127,2216.00
05/01/2009,08:31,656.50,656.75,655.50,655.50,4626,5625,10251.00
05/01/2009,08:32,655.50,656.25,655.25,655.75,4112,3568,7680.00
05/01/2009,08:33,655.75,655.75,654.50,655.25,4451,5314,9765.00
05/01/2009,08:34,655.00,655.25,654.50,654.75,2076,3220,5296.00
05/01/2009,08:35,654.75,655.00,654.00,654.75,3506,3233,6739.00
05/01/2009,08:36,654.50,655.25,654.00,655.25,4359,2532,6891.00
05/01/2009,08:37,655.00,655.75,655.00,655.25,3052,2374,5426.00
05/01/2009,08:38,655.50,655.50,653.25,653.75,4338,9866,14204.00
05/01/2009,08:39,653.50,653.75,653.00,653.50,7059,3497,10556.00
05/01/2009,08:40,653.50,654.00,653.00,653.25,2860,3318,6178.00
05/01/2009,08:41,653.00,653.25,652.25,653.00,3125,4479,7604.00
05/01/2009,08:42,653.25,653.75,652.75,653.00,3664,4664,8328.00
05/01/2009,08:43,653.00,653.75,653.00,653.25,3338,2706,6044.00
05/01/2009,08:44,653.50,653.50,652.25,652.50,2185,3289,5474.00
05/01/2009,08:45,652.50,653.50,652.25,653.50,2350,1598,3948.00
05/01/2009,08:46,653.50,653.50,652.50,653.00,2083,1961,4044.00
05/01/2009,08:47,652.75,653.25,652.50,652.50,1588,2168,3756.00
05/01/2009,08:48,652.50,652.75,651.75,652.00,2085,3489,5574.00
05/01/2009,08:49,652.00,652.75,651.75,652.50,3810,2233,6043.00
05/01/2009,08:50,652.25,652.50,651.50,652.00,2659,3775,6434.00
05/01/2009,08:51,652.00,652.75,651.75,652.25,2534,1184,3718.00
05/01/2009,08:52,652.50,653.75,652.25,653.25,4660,3099,7759.00
05/01/2009,08:53,653.25,654.50,653.00,654.00,5057,2771,7828.00
05/01/2009,08:54,653.75,654.25,653.25,653.75,1933,1737,3670.00
05/01/2009,08:55,653.75,654.50,653.75,654.25,2360,977,3337.00
05/01/2009,08:56,654.50,655.75,654.25,655.75,8742,4434,13176.00
05/01/2009,08:57,655.50,656.25,655.50,655.75,3860,2575,6435.00
05/01/2009,08:58,655.75,656.00,654.25,655.25,1842,3653,5495.00
05/01/2009,08:59,655.25,655.75,654.75,655.50,2517,2014,4531.00
05/01/2009,09:00,655.50,655.75,655.25,655.75,1486,1560,3046.00
05/01/2009,09:01,655.50,656.50,653.75,653.75,9997,10573,20570.00
05/01/2009,09:02,653.75,654.50,653.50,654.00,4558,4024,8582.00
05/01/2009,09:03,653.75,655.75,653.50,655.75,5842,3915,9757.00
05/01/2009,09:04,655.50,657.00,655.25,656.75,7562,4406,11968.00
05/01/2009,09:05,656.75,657.00,656.00,656.00,2806,4330,7136.00
05/01/2009,09:06,656.25,656.75,655.00,655.25,3663,4249,7912.00
05/01/2009,09:07,655.50,656.25,655.25,656.00,2471,4179,6650.00
05/01/2009,09:08,656.00,656.50,654.75,655.25,4424,8233,12657.00
05/01/2009,09:09,655.25,656.00,655.00,655.00,1498,2404,3902.00
05/01/2009,09:10,655.25,655.50,653.50,653.50,2160,8000,10160.00
05/01/2009,09:11,653.50,654.25,653.50,653.50,3211,2967,6178.00
05/01/2009,09:12,653.50,653.75,653.00,653.00,2448,6228,8676.00
05/01/2009,09:13,653.00,653.00,652.25,653.00,3371,4041,7412.00
05/01/2009,09:14,653.00,653.50,652.75,653.00,1479,863,2342.00
05/01/2009,09:15,653.25,653.75,652.75,653.00,3172,3875,7047.00
05/01/2009,09:16,653.00,653.00,652.50,652.75,1392,2078,3470.00
05/01/2009,09:17,652.75,653.25,652.75,653.00,2526,1232,3758.00
05/01/2009,09:18,652.75,653.00,652.50,652.75,576,956,1532.00
05/01/2009,09:19,652.75,653.00,651.50,651.75,1435,2865,4300.00
05/01/2009,09:20,651.75,651.75,649.75,649.75,1603,9124,10727.00
05/01/2009,09:21,650.00,650.25,649.75,649.75,2157,5424,7581.00
05/01/2009,09:22,649.75,650.25,649.25,649.75,4473,3436,7909.00
05/01/2009,09:23,649.75,650.00,649.25,650.00,2763,2075,4838.00
05/01/2009,09:24,650.00,650.25,649.75,650.00,2681,1865,4546.00
05/01/2009,09:25,650.00,650.25,649.75,650.25,1229,676,1905.00
05/01/2009,09:26,650.25,650.50,650.00,650.25,1610,1937,3547.00
05/01/2009,09:27,650.25,650.50,650.00,650.25,893,1368,2261.00
05/01/2009,09:28,650.25,650.75,650.00,650.50,5114,1404,6518.00
05/01/2009,09:29,650.50,650.75,650.25,650.25,1306,867,2173.00
05/01/2009,09:30,650.50,651.25,650.25,651.00,4320,1352,5672.00
05/01/2009,09:31,651.00,651.25,650.25,650.25,1184,2998,4182.00
05/01/2009,09:32,650.50,650.75,650.25,650.25,638,2070,2708.00
05/01/2009,09:33,650.25,650.50,650.00,650.00,1175,1185,2360.00
05/01/2009,09:34,650.00,650.75,650.00,650.75,1530,218,1748.00
05/01/2009,09:35,650.50,650.75,650.25,650.50,1556,904,2460.00
05/01/2009,09:36,650.50,651.50,650.50,651.50,3592,2766,6358.00
05/01/2009,09:37,651.25,652.25,651.25,652.00,5354,1068,6422.00
05/01/2009,09:38,652.00,652.25,651.50,652.00,2684,2920,5604.00
05/01/2009,09:39,652.00,652.50,651.75,652.00,2720,3018,5738.00
05/01/2009,09:40,652.00,652.75,652.00,652.25,1719,658,2377.00
05/01/2009,09:41,652.25,652.50,651.50,651.75,922,3339,4261.00
05/01/2009,09:42,651.75,652.50,651.50,652.25,1441,1494,2935.00
05/01/2009,09:43,652.25,652.50,652.00,652.00,1339,2066,3405.00
05/01/2009,09:44,652.00,652.75,652.00,652.25,1278,1412,2690.00
05/01/2009,09:45,652.25,652.50,652.00,652.25,881,1224,2105.00
05/01/2009,09:46,652.25,652.50,652.25,652.25,122,1594,1716.00
05/01/2009,09:47,652.50,652.75,652.25,652.75,2330,175,2505.00
05/01/2009,09:48,653.00,653.25,652.75,653.25,1569,1810,3379.00
05/01/2009,09:49,653.00,653.25,653.00,653.25,962,492,1454.00
05/01/2009,09:50,653.25,653.50,653.00,653.25,1127,1381,2508.00
05/01/2009,09:51,653.25,653.25,652.75,652.75,115,2822,2937.00
05/01/2009,09:52,652.75,654.00,652.75,653.75,4982,2581,7563.00
05/01/2009,09:53,653.75,654.25,653.50,654.25,2634,1814,4448.00
05/01/2009,09:54,654.25,655.00,654.00,654.75,5399,2898,8297.00
05/01/2009,09:55,654.50,655.00,654.00,654.25,1969,2587,4556.00
05/01/2009,09:56,654.25,654.50,654.00,654.50,1353,1772,3125.00
05/01/2009,09:57,654.50,654.50,654.25,654.25,138,201,339.00
05/01/2009,09:58,654.25,654.25,654.00,654.00,62,2294,2356.00
05/01/2009,09:59,654.25,654.25,653.50,653.50,781,2830,3611.00
05/01/2009,10:00,653.50,654.00,653.50,653.75,1368,2728,4096.00
05/01/2009,10:01,653.75,654.00,653.50,653.50,462,1055,1517.00
05/01/2009,10:02,653.50,654.00,653.50,653.50,403,487,890.00
05/01/2009,10:03,653.50,653.75,653.25,653.50,513,944,1457.00
05/01/2009,10:04,653.75,654.50,653.50,654.25,4572,1234,5806.00
05/01/2009,10:05,654.50,654.75,654.25,654.50,2284,4234,6518.00
05/01/2009,10:06,654.25,655.00,654.25,654.75,2118,1603,3721.00
05/01/2009,10:07,655.00,656.00,654.75,655.75,7780,3253,11033.00
05/01/2009,10:08,655.75,655.75,655.25,655.25,3296,2487,5783.00
05/01/2009,10:09,655.25,655.50,655.00,655.25,2593,4113,6706.00
05/01/2009,10:10,655.00,655.50,654.75,655.25,654,816,1470.00
05/01/2009,10:11,655.25,656.00,655.25,656.00,1644,1723,3367.00
05/01/2009,10:12,656.00,657.50,656.00,656.75,10187,4539,14726.00
05/01/2009,10:13,656.75,657.25,656.75,656.75,915,3044,3959.00
05/01/2009,10:14,656.75,657.50,656.50,657.50,3029,2302,5331.00
05/01/2009,10:15,657.50,658.25,657.50,658.25,7616,1886,9502.00
05/01/2009,10:16,658.25,658.75,658.25,658.50,3708,4837,8545.00
05/01/2009,10:17,658.50,658.75,658.25,658.25,252,2522,2774.00
05/01/2009,10:18,658.25,658.50,657.75,657.75,1744,4102,5846.00
05/01/2009,10:19,658.00,658.25,657.75,658.00,975,1361,2336.00
05/01/2009,10:20,658.00,658.25,657.75,657.75,728,1299,2027.00
05/01/2009,10:21,657.75,658.00,657.75,657.75,504,231,735.00
05/01/2009,10:22,657.75,659.00,657.75,658.75,3758,1074,4832.00
05/01/2009,10:23,658.75,658.75,658.25,658.25,713,1772,2485.00
05/01/2009,10:24,658.50,658.75,658.00,658.50,1884,1355,3239.00
05/01/2009,10:25,658.50,659.25,658.50,659.00,2895,2293,5188.00
05/01/2009,10:26,659.00,659.50,658.75,658.75,2908,2869,5777.00
05/01/2009,10:27,659.00,659.00,658.00,658.00,329,2677,3006.00
05/01/2009,10:28,658.00,658.25,657.75,657.75,513,1717,2230.00
05/01/2009,10:29,657.75,658.25,657.50,658.25,1220,1415,2635.00
05/01/2009,10:30,658.00,658.75,658.00,658.00,2425,1790,4215.00
05/01/2009,10:31,658.00,658.25,657.50,657.50,1108,1690,2798.00
05/01/2009,10:32,657.50,658.00,657.50,657.75,1178,1208,2386.00
05/01/2009,10:33,657.75,657.75,657.25,657.25,252,1007,1259.00
05/01/2009,10:34,657.25,657.75,657.25,657.50,652,2078,2730.00
05/01/2009,10:35,657.75,657.75,657.25,657.75,1440,838,2278.00
05/01/2009,10:36,657.50,657.75,656.75,657.00,2532,2879,5411.00
05/01/2009,10:37,657.25,657.50,656.75,657.25,2901,2524,5425.00
05/01/2009,10:38,657.00,657.50,657.00,657.50,1039,589,1628.00
05/01/2009,10:39,657.50,657.50,657.00,657.00,2048,2112,4160.00
05/01/2009,10:40,657.25,658.00,657.00,658.00,2293,610,2903.00
05/01/2009,10:41,658.00,658.25,657.75,658.00,1213,1061,2274.00
05/01/2009,10:42,658.00,658.00,657.75,658.00,934,275,1209.00
05/01/2009,10:43,658.00,658.50,657.75,658.50,1321,1259,2580.00
05/01/2009,10:44,658.25,659.00,658.00,658.00,2096,2150,4246.00
05/01/2009,10:45,658.25,658.25,657.75,657.75,1385,894,2279.00
05/01/2009,10:46,657.75,658.00,657.00,657.25,1163,3835,4998.00
05/01/2009,10:47,657.25,657.75,657.25,657.50,977,2961,3938.00
05/01/2009,10:48,657.50,657.50,657.00,657.00,240,1433,1673.00
05/01/2009,10:49,657.00,657.75,657.00,657.50,2878,896,3774.00
05/01/2009,10:50,657.75,657.75,657.00,657.50,1763,5506,7269.00
05/01/2009,10:51,657.50,657.50,656.75,656.75,284,1984,2268.00
05/01/2009,10:52,657.00,657.25,656.75,657.25,1399,793,2192.00
05/01/2009,10:53,657.25,657.25,656.75,657.25,508,322,830.00
05/01/2009,10:54,657.25,657.75,657.00,657.50,1663,34,1697.00
05/01/2009,10:55,657.50,657.75,656.75,656.75,195,2463,2658.00
05/01/2009,10:56,657.00,657.00,656.00,656.25,2574,3363,5937.00
05/01/2009,10:57,656.50,656.50,656.00,656.00,1061,1303,2364.00
05/01/2009,10:58,656.00,656.25,655.75,655.75,973,1749,2722.00
05/01/2009,10:59,655.75,656.00,655.50,655.75,211,2695,2906.00
05/01/2009,11:00,655.50,656.00,655.50,655.75,1698,935,2633.00
05/01/2009,11:01,655.75,656.25,655.50,655.50,1139,1797,2936.00
05/01/2009,11:02,655.50,655.75,655.25,655.50,639,2258,2897.00
05/01/2009,11:03,655.50,655.75,654.75,655.00,1376,4892,6268.00
05/01/2009,11:04,654.75,655.25,654.75,655.00,865,1156,2021.00
05/01/2009,11:05,654.75,655.25,654.50,655.25,1286,1243,2529.00
05/01/2009,11:06,655.00,655.75,655.00,655.75,1003,981,1984.00
05/01/2009,11:07,655.75,655.75,655.25,655.25,324,1569,1893.00
05/01/2009,11:08,655.25,655.50,655.00,655.25,123,528,651.00
05/01/2009,11:09,655.00,655.50,655.00,655.25,1513,1910,3423.00
05/01/2009,11:10,655.25,656.00,655.25,655.50,2574,1177,3751.00
05/01/2009,11:11,655.75,655.75,655.00,655.25,1323,2091,3414.00
05/01/2009,11:12,655.00,655.25,654.75,655.00,834,2315,3149.00
05/01/2009,11:13,655.00,656.00,655.00,655.75,1706,1495,3201.00
05/01/2009,11:14,655.75,656.50,655.50,656.50,2329,1881,4210.00
05/01/2009,11:15,656.50,657.25,656.25,656.75,4652,2318,6970.00
05/01/2009,11:16,656.75,658.00,656.25,657.50,3427,1656,5083.00
05/01/2009,11:17,657.75,658.25,657.50,657.75,2487,1907,4394.00
05/01/2009,11:18,658.00,658.25,657.50,657.75,738,928,1666.00
05/01/2009,11:19,657.75,658.00,657.75,657.75,297,217,514.00
05/01/2009,11:20,658.00,658.00,657.50,657.50,312,768,1080.00
05/01/2009,11:21,657.75,657.75,657.25,657.50,141,508,649.00
05/01/2009,11:22,657.25,657.75,657.25,657.25,1374,782,2156.00
05/01/2009,11:23,657.25,657.75,657.25,657.50,128,281,409.00
05/01/2009,11:24,657.25,657.75,657.25,657.75,462,151,613.00
05/01/2009,11:25,657.75,658.00,657.50,657.75,1379,217,1596.00
05/01/2009,11:26,658.00,658.00,657.50,657.75,528,1476,2004.00
05/01/2009,11:27,657.75,658.00,657.00,657.50,1016,1652,2668.00
05/01/2009,11:28,657.50,657.50,657.00,657.25,202,601,803.00
05/01/2009,11:29,657.25,657.25,656.00,656.25,249,3470,3719.00
05/01/2009,11:30,656.25,656.25,655.50,655.75,1753,2077,3830.00
05/01/2009,11:31,656.00,656.00,655.00,655.50,3307,3487,6794.00
05/01/2009,11:32,655.50,656.25,655.50,656.00,915,604,1519.00
05/01/2009,11:33,656.00,656.25,655.75,656.25,340,417,757.00
05/01/2009,11:34,656.00,656.25,655.75,656.00,303,920,1223.00
05/01/2009,11:35,656.00,656.00,655.50,656.00,205,510,715.00
05/01/2009,11:36,655.75,656.25,655.50,656.00,1395,1290,2685.00
05/01/2009,11:37,655.75,656.00,655.50,656.00,185,318,503.00
05/01/2009,11:38,655.75,656.75,655.75,656.75,1139,127,1266.00
05/01/2009,11:39,656.50,658.25,656.50,658.25,3471,2714,6185.00
05/01/2009,11:40,658.25,659.00,657.75,658.25,4535,2814,7349.00
05/01/2009,11:41,658.25,659.00,658.25,658.75,1697,1259,2956.00
05/01/2009,11:42,658.75,659.00,658.25,658.25,129,1120,1249.00
05/01/2009,11:43,658.25,658.50,658.00,658.00,190,1248,1438.00
05/01/2009,11:44,658.00,658.25,657.75,658.00,701,1387,2088.00
05/01/2009,11:45,657.75,658.00,657.50,657.75,775,965,1740.00
05/01/2009,11:46,657.75,657.75,656.50,657.00,1556,2807,4363.00
05/01/2009,11:47,657.00,657.25,656.75,657.25,352,933,1285.00
05/01/2009,11:48,657.00,657.50,656.75,657.25,987,808,1795.00
05/01/2009,11:49,657.00,657.25,656.75,656.75,92,508,600.00
05/01/2009,11:50,657.00,657.25,656.75,657.25,415,230,645.00
05/01/2009,11:51,657.25,658.25,657.25,658.00,1513,594,2107.00
05/01/2009,11:52,658.00,658.25,657.50,658.00,2672,1128,3800.00
05/01/2009,11:53,658.00,658.00,656.25,656.50,1450,2786,4236.00
05/01/2009,11:54,656.50,657.00,656.00,656.75,2805,1543,4348.00
05/01/2009,11:55,656.75,656.75,656.25,656.50,604,856,1460.00
05/01/2009,11:56,656.50,657.75,656.50,657.50,2474,1690,4164.00
05/01/2009,11:57,657.50,658.00,657.25,657.75,2851,1501,4352.00
05/01/2009,11:58,657.75,658.25,657.25,657.50,1353,965,2318.00
05/01/2009,11:59,657.25,658.75,657.25,658.75,1756,689,2445.00
05/01/2009,12:00,658.75,659.25,657.75,658.00,1740,2172,3912.00
05/01/2009,12:01,658.00,658.25,657.75,657.75,580,1167,1747.00
05/01/2009,12:02,657.75,658.25,657.75,658.00,1753,746,2499.00
05/01/2009,12:03,658.00,658.75,657.75,658.50,2146,2110,4256.00
05/01/2009,12:04,658.50,658.50,657.50,657.50,1521,1006,2527.00
05/01/2009,12:05,657.75,658.00,657.50,658.00,1136,966,2102.00
05/01/2009,12:06,657.75,658.00,657.50,657.50,1179,1137,2316.00
05/01/2009,12:07,657.50,657.75,657.00,657.25,1197,2730,3927.00
05/01/2009,12:08,657.25,658.25,657.00,658.25,1053,417,1470.00
05/01/2009,12:09,658.00,658.50,658.00,658.25,1809,845,2654.00
05/01/2009,12:10,658.25,659.25,658.25,658.50,2208,2092,4300.00
05/01/2009,12:11,658.50,659.00,658.50,658.50,325,870,1195.00
05/01/2009,12:12,658.50,659.00,658.00,658.75,1877,1038,2915.00
05/01/2009,12:13,658.75,659.00,658.50,659.00,450,223,673.00
05/01/2009,12:14,658.75,659.75,658.75,659.75,5467,1172,6639.00
05/01/2009,12:15,659.50,659.75,659.25,659.50,577,606,1183.00
05/01/2009,12:16,659.25,660.75,659.25,660.25,12086,4427,16513.00
05/01/2009,12:17,660.25,660.50,660.00,660.25,444,783,1227.00
05/01/2009,12:18,660.25,660.75,660.00,660.50,887,706,1593.00
05/01/2009,12:19,660.25,660.50,659.75,660.50,2014,1188,3202.00
05/01/2009,12:20,660.50,660.50,660.00,660.25,1494,943,2437.00
05/01/2009,12:21,660.25,660.50,659.75,660.00,288,1076,1364.00
05/01/2009,12:22,659.75,660.25,659.75,660.25,1485,322,1807.00
05/01/2009,12:23,660.25,660.25,659.75,660.00,567,825,1392.00
05/01/2009,12:24,660.00,660.25,659.50,660.00,1930,1306,3236.00
05/01/2009,12:25,660.00,660.25,659.75,660.25,723,141,864.00
05/01/2009,12:26,660.00,660.50,660.00,660.50,1957,232,2189.00
05/01/2009,12:27,660.25,660.75,660.25,660.25,1522,1441,2963.00
05/01/2009,12:28,660.25,660.50,660.00,660.50,387,915,1302.00
05/01/2009,12:29,660.50,661.00,660.25,660.50,1524,1009,2533.00
05/01/2009,12:30,660.50,661.25,660.50,661.25,1633,466,2099.00
05/01/2009,12:31,661.00,661.25,660.50,660.50,1315,1531,2846.00
05/01/2009,12:32,660.75,661.50,660.50,661.50,2587,1343,3930.00
05/01/2009,12:33,661.25,661.75,661.25,661.25,1588,975,2563.00
05/01/2009,12:34,661.50,661.50,661.00,661.25,713,1134,1847.00
05/01/2009,12:35,661.25,661.75,661.00,661.50,1608,818,2426.00
05/01/2009,12:36,661.50,661.50,660.75,661.00,200,609,809.00
05/01/2009,12:37,660.75,661.00,660.50,660.75,339,957,1296.00
05/01/2009,12:38,660.75,661.50,660.75,661.25,2563,2385,4948.00
05/01/2009,12:39,661.25,663.00,661.25,662.75,9723,2897,12620.00
05/01/2009,12:40,662.75,663.25,662.50,662.50,1900,2602,4502.00
05/01/2009,12:41,662.75,663.50,662.50,663.25,4098,2746,6844.00
05/01/2009,12:42,663.50,664.00,663.25,663.75,5415,3416,8831.00
05/01/2009,12:43,663.75,664.25,663.50,663.50,2783,3538,6321.00
05/01/2009,12:44,663.50,663.75,662.75,663.00,1210,2769,3979.00
05/01/2009,12:45,663.00,663.00,662.50,662.50,210,2062,2272.00
05/01/2009,12:46,662.75,663.00,662.50,663.00,2224,2445,4669.00
05/01/2009,12:47,663.00,663.00,662.25,662.75,1014,1109,2123.00
05/01/2009,12:48,662.75,662.75,662.25,662.50,669,975,1644.00
05/01/2009,12:49,662.50,662.75,662.25,662.25,1190,957,2147.00
05/01/2009,12:50,662.25,662.75,662.25,662.50,354,617,971.00
05/01/2009,12:51,662.50,662.75,661.75,662.50,3948,2869,6817.00
05/01/2009,12:52,662.50,662.50,661.50,661.75,923,1792,2715.00
05/01/2009,12:53,661.75,662.00,661.25,661.50,782,2185,2967.00
05/01/2009,12:54,661.25,661.50,660.75,661.25,603,1235,1838.00
05/01/2009,12:55,661.25,661.75,661.00,661.50,1609,1153,2762.00
05/01/2009,12:56,661.75,661.75,661.25,661.50,137,541,678.00
05/01/2009,12:57,661.50,661.50,660.75,661.00,1171,1466,2637.00
05/01/2009,12:58,661.00,661.25,660.75,661.25,457,140,597.00
05/01/2009,12:59,661.00,661.50,661.00,661.25,1181,202,1383.00
05/01/2009,13:00,661.25,661.50,660.75,661.25,628,1563,2191.00
05/01/2009,13:01,661.25,661.75,661.00,661.25,1502,1334,2836.00
05/01/2009,13:02,661.25,661.50,661.00,661.25,128,1401,1529.00
05/01/2009,13:03,661.25,661.75,661.00,661.25,843,528,1371.00
05/01/2009,13:04,661.25,661.75,661.00,661.25,597,1137,1734.00
05/01/2009,13:05,661.25,661.50,660.75,661.25,1351,4518,5869.00
05/01/2009,13:06,661.25,662.50,661.00,662.25,4787,2469,7256.00
05/01/2009,13:07,662.25,662.25,662.00,662.00,709,410,1119.00
05/01/2009,13:08,662.00,662.25,661.75,662.25,1152,563,1715.00
05/01/2009,13:09,662.00,663.00,661.75,662.50,2146,1290,3436.00
05/01/2009,13:10,662.50,662.50,662.25,662.25,309,348,657.00
05/01/2009,13:11,662.25,662.50,661.75,662.25,417,738,1155.00
05/01/2009,13:12,662.25,662.50,662.00,662.25,1486,310,1796.00
05/01/2009,13:13,662.25,662.50,661.50,661.50,1112,2731,3843.00
05/01/2009,13:14,661.50,661.75,660.50,660.75,1531,3349,4880.00
05/01/2009,13:15,660.75,661.00,660.25,660.50,731,1849,2580.00
05/01/2009,13:16,660.25,660.75,660.25,660.50,520,1171,1691.00
05/01/2009,13:17,660.50,661.00,660.50,660.75,992,504,1496.00
05/01/2009,13:18,660.50,661.00,660.50,660.75,401,476,877.00
05/01/2009,13:19,660.50,660.75,660.00,660.25,573,4458,5031.00
05/01/2009,13:20,660.25,660.50,660.00,660.25,160,768,928.00
05/01/2009,13:21,660.25,660.50,660.00,660.50,2155,576,2731.00
05/01/2009,13:22,660.25,660.75,660.00,660.50,1568,1656,3224.00
05/01/2009,13:23,660.50,660.75,660.25,660.50,325,296,621.00
05/01/2009,13:24,660.25,660.75,660.25,660.50,623,136,759.00
05/01/2009,13:25,660.75,660.75,660.50,660.50,392,190,582.00
05/01/2009,13:26,660.75,661.00,660.50,661.00,776,211,987.00
05/01/2009,13:27,661.00,661.50,660.50,661.50,3768,1619,5387.00
05/01/2009,13:28,661.50,662.00,661.00,661.00,1799,3983,5782.00
05/01/2009,13:29,661.00,661.25,660.75,661.00,2072,1189,3261.00
05/01/2009,13:30,661.00,661.25,660.50,660.50,698,2881,3579.00
05/01/2009,13:31,660.50,660.50,659.50,660.00,1437,4201,5638.00
05/01/2009,13:32,659.75,660.00,659.50,660.00,803,1221,2024.00
05/01/2009,13:33,659.75,661.00,659.75,661.00,2006,580,2586.00
05/01/2009,13:34,660.75,661.00,660.50,660.75,566,531,1097.00
05/01/2009,13:35,660.75,660.75,660.25,660.50,1308,471,1779.00
05/01/2009,13:36,660.25,661.25,660.25,660.75,1193,715,1908.00
05/01/2009,13:37,661.00,661.00,660.25,660.75,1325,1159,2484.00
05/01/2009,13:38,660.75,661.00,660.50,660.75,510,403,913.00
05/01/2009,13:39,660.75,660.75,660.25,660.25,104,451,555.00
05/01/2009,13:40,660.25,660.75,659.50,659.50,455,2197,2652.00
05/01/2009,13:41,659.50,660.00,658.50,659.00,1342,4010,5352.00
05/01/2009,13:42,659.00,659.00,658.50,659.00,1375,1550,2925.00
05/01/2009,13:43,658.75,659.50,658.50,659.25,2162,876,3038.00
05/01/2009,13:44,659.25,659.50,659.00,659.25,347,702,1049.00
05/01/2009,13:45,659.25,659.50,659.00,659.50,381,166,547.00
05/01/2009,13:46,659.25,659.50,658.75,658.75,163,918,1081.00
05/01/2009,13:47,658.75,660.25,658.75,659.75,3567,2440,6007.00
05/01/2009,13:48,659.75,660.00,659.50,659.75,1058,911,1969.00
05/01/2009,13:49,659.75,659.75,659.50,659.75,194,282,476.00
05/01/2009,13:50,659.50,659.75,659.25,659.25,386,636,1022.00
05/01/2009,13:51,659.25,659.50,658.75,658.75,317,1334,1651.00
05/01/2009,13:52,658.75,659.00,658.25,658.75,577,1353,1930.00
05/01/2009,13:53,658.50,659.00,658.50,659.00,550,917,1467.00
05/01/2009,13:54,658.75,659.50,658.50,659.00,1705,938,2643.00
05/01/2009,13:55,659.00,659.50,659.00,659.25,416,302,718.00
05/01/2009,13:56,659.25,659.25,658.75,658.75,130,840,970.00
05/01/2009,13:57,658.75,659.00,658.50,658.50,305,572,877.00
05/01/2009,13:58,658.50,659.00,658.25,658.50,1055,1238,2293.00
05/01/2009,13:59,658.50,659.25,658.50,659.00,1392,580,1972.00
05/01/2009,14:00,659.00,659.00,658.50,658.75,517,732,1249.00
05/01/2009,14:01,659.00,659.75,658.75,659.00,1307,481,1788.00
05/01/2009,14:02,659.25,659.25,658.50,659.25,906,883,1789.00
05/01/2009,14:03,659.25,660.00,659.00,659.50,1064,1160,2224.00
05/01/2009,14:04,659.50,661.25,659.50,661.25,3711,883,4594.00
05/01/2009,14:05,661.25,661.25,660.75,660.75,492,1236,1728.00
05/01/2009,14:06,661.00,661.00,660.75,660.75,202,424,626.00
05/01/2009,14:07,660.75,661.25,660.25,660.50,658,2268,2926.00
05/01/2009,14:08,660.25,660.50,660.00,660.50,638,1355,1993.00
05/01/2009,14:09,660.25,660.75,660.00,660.00,562,1381,1943.00
05/01/2009,14:10,660.00,660.25,658.50,658.50,1272,3949,5221.00
05/01/2009,14:11,658.75,658.75,657.50,658.25,2789,6208,8997.00
05/01/2009,14:12,658.00,658.25,657.00,657.50,1246,3502,4748.00
05/01/2009,14:13,657.50,657.75,657.00,657.25,1767,3344,5111.00
05/01/2009,14:14,657.25,657.50,656.75,657.25,1319,1830,3149.00
05/01/2009,14:15,657.25,657.50,656.00,656.25,1488,3307,4795.00
05/01/2009,14:16,656.25,656.50,655.25,655.25,2372,9211,11583.00
05/01/2009,14:17,655.25,656.25,655.25,655.75,4082,2567,6649.00
05/01/2009,14:18,655.75,656.25,655.50,656.00,3010,1627,4637.00
05/01/2009,14:19,656.00,656.25,655.75,656.25,935,1258,2193.00
05/01/2009,14:20,656.25,656.25,655.00,655.00,297,3989,4286.00
05/01/2009,14:21,655.00,655.25,654.75,655.00,3531,5217,8748.00
05/01/2009,14:22,655.00,655.75,654.75,655.50,1635,1654,3289.00
05/01/2009,14:23,655.50,655.50,654.75,655.00,945,2232,3177.00
05/01/2009,14:24,655.00,655.75,654.75,655.75,998,823,1821.00
05/01/2009,14:25,655.75,656.50,655.50,655.75,2668,2386,5054.00
05/01/2009,14:26,655.50,655.75,655.00,655.50,2149,1459,3608.00
05/01/2009,14:27,655.25,656.25,655.25,655.75,1305,751,2056.00
05/01/2009,14:28,656.00,656.00,655.00,655.25,970,1678,2648.00
05/01/2009,14:29,655.25,655.50,654.75,655.00,869,2513,3382.00
05/01/2009,14:30,655.00,655.50,655.00,655.25,966,1050,2016.00
05/01/2009,14:31,655.25,655.50,653.75,654.50,3370,4908,8278.00
05/01/2009,14:32,654.50,655.00,653.50,654.00,3089,5170,8259.00
05/01/2009,14:33,654.25,655.00,654.25,655.00,3337,1794,5131.00
05/01/2009,14:34,655.00,655.25,654.25,654.50,1473,1081,2554.00
05/01/2009,14:35,654.25,655.00,654.00,654.75,1745,2068,3813.00
05/01/2009,14:36,654.50,656.25,654.50,655.25,4390,3773,8163.00
05/01/2009,14:37,655.25,656.50,655.00,656.00,2081,1756,3837.00
05/01/2009,14:38,656.00,656.25,655.50,656.00,1342,2273,3615.00
05/01/2009,14:39,655.75,656.50,655.75,656.00,953,1156,2109.00
05/01/2009,14:40,656.00,656.25,655.50,656.25,1373,2017,3390.00
05/01/2009,14:41,656.00,656.50,655.75,656.50,2191,1318,3509.00
05/01/2009,14:42,656.50,658.25,656.25,658.00,5936,1336,7272.00
05/01/2009,14:43,658.25,658.25,657.25,657.75,3862,5040,8902.00
05/01/2009,14:44,657.75,658.00,657.25,657.50,1368,1338,2706.00
05/01/2009,14:45,657.25,658.25,657.25,658.00,1678,559,2237.00
05/01/2009,14:46,657.75,658.00,656.50,656.50,774,3560,4334.00
05/01/2009,14:47,656.50,656.75,656.25,656.50,2064,1000,3064.00
05/01/2009,14:48,656.75,657.75,656.50,657.25,2277,2481,4758.00
05/01/2009,14:49,657.25,657.75,657.00,657.25,413,1659,2072.00
05/01/2009,14:50,657.00,657.25,656.00,656.75,1834,3534,5368.00
05/01/2009,14:51,656.50,657.50,656.00,656.25,1595,2895,4490.00
05/01/2009,14:52,656.25,657.50,656.00,657.50,2657,1064,3721.00
05/01/2009,14:53,657.50,657.75,656.75,657.25,1981,2645,4626.00
05/01/2009,14:54,657.00,657.50,656.75,657.00,1802,1233,3035.00
05/01/2009,14:55,657.00,657.75,656.75,657.25,1714,2770,4484.00
05/01/2009,14:56,657.00,657.25,656.25,656.50,2317,4402,6719.00
05/01/2009,14:57,656.75,657.25,656.25,656.75,3292,1984,5276.00
05/01/2009,14:58,657.00,659.50,657.00,659.00,14782,7116,21898.00
05/01/2009,14:59,659.00,660.50,658.75,660.50,14246,4608,18854.00
05/01/2009,15:00,660.25,661.25,660.00,660.75,24687,19401,44088.00
05/01/2009,15:01,661.00,662.00,660.50,661.75,25236,19326,44562.00
05/01/2009,15:02,661.75,664.25,661.75,663.75,15382,9265,24647.00
05/01/2009,15:03,664.00,665.00,663.50,665.00,10463,6099,16562.00
05/01/2009,15:04,664.75,665.00,663.50,663.75,3594,7795,11389.00
05/01/2009,15:05,663.75,664.00,662.75,663.00,1865,3877,5742.00
05/01/2009,15:06,662.75,663.25,662.75,662.75,1621,1754,3375.00
05/01/2009,15:07,662.75,663.50,662.75,663.50,2703,2212,4915.00
05/01/2009,15:08,663.25,663.50,662.75,662.75,937,2234,3171.00
05/01/2009,15:09,662.75,663.00,662.50,662.75,766,1817,2583.00
05/01/2009,15:10,663.00,663.50,662.50,663.00,1687,1896,3583.00
05/01/2009,15:11,663.25,663.50,662.75,663.25,3073,2864,5937.00
05/01/2009,15:12,663.25,663.25,662.50,662.75,1581,2033,3614.00
05/01/2009,15:13,662.75,662.75,662.25,662.50,1364,1929,3293.00
05/01/2009,15:14,662.50,662.75,662.25,662.50,1532,2923,4455.00
05/01/2009,15:15,662.75,663.25,662.50,663.25,4034,2219,6253.00
05/01/2009,15:16,663.25,663.25,663.25,663.25,11,0,11.00
05/03/2009,17:01,662.75,665.75,662.75,664.50,749,1444,2193.00
05/03/2009,17:02,664.50,665.25,664.25,665.00,152,112,264.00
05/03/2009,17:03,665.00,665.00,664.75,664.75,10,594,604.00
05/03/2009,17:04,664.75,665.25,664.75,664.75,168,164,332.00
05/03/2009,17:05,665.00,665.00,664.75,664.75,31,139,170.00
05/03/2009,17:06,664.75,664.75,664.75,664.75,0,36,36.00
05/03/2009,17:07,665.00,665.00,664.75,665.00,50,42,92.00
05/03/2009,17:08,665.00,665.00,665.00,665.00,44,0,44.00
05/03/2009,17:09,665.00,665.00,665.00,665.00,41,0,41.00
05/03/2009,17:10,664.75,665.00,664.75,664.75,1,144,145.00
05/03/2009,17:11,664.75,664.75,664.75,664.75,0,88,88.00
05/03/2009,17:12,664.75,664.75,664.75,664.75,0,23,23.00
05/03/2009,17:13,664.75,664.75,664.75,664.75,0,30,30.00
05/03/2009,17:14,664.75,665.00,664.75,664.75,5,8,13.00
05/03/2009,17:15,664.75,664.75,663.75,664.50,119,667,786.00
05/03/2009,17:16,664.50,664.75,664.25,664.75,105,2,107.00
05/03/2009,17:17,665.00,665.25,664.75,664.75,176,150,326.00
05/03/2009,17:18,664.75,665.00,664.75,665.00,73,8,81.00
05/03/2009,17:19,664.75,665.00,664.75,665.00,20,15,35.00
05/03/2009,17:20,664.75,665.00,664.75,665.00,17,4,21.00
05/03/2009,17:21,665.00,665.25,665.00,665.25,8,0,8.00
05/03/2009,17:22,665.00,665.25,665.00,665.25,35,17,52.00
05/03/2009,17:23,665.25,665.50,664.75,664.75,36,81,117.00
05/03/2009,17:24,664.75,665.00,664.75,664.75,1,59,60.00
05/03/2009,17:25,664.75,664.75,664.75,664.75,0,5,5.00
05/03/2009,17:26,664.75,665.00,664.75,665.00,30,5,35.00
05/03/2009,17:27,664.75,665.00,664.75,665.00,2,6,8.00
05/03/2009,17:28,665.00,665.25,665.00,665.25,14,0,14.00
05/03/2009,17:29,665.25,665.25,665.00,665.00,6,5,11.00
05/03/2009,17:30,665.00,665.25,665.00,665.00,66,17,83.00
05/03/2009,17:31,665.00,665.25,665.00,665.25,13,3,16.00
05/03/2009,17:32,665.25,665.50,665.25,665.50,80,0,80.00
05/03/2009,17:33,665.75,665.75,665.50,665.50,13,74,87.00
05/03/2009,17:34,665.25,665.25,665.25,665.25,0,1,1.00
05/03/2009,17:35,665.50,665.50,665.25,665.25,1,10,11.00
05/03/2009,17:36,665.00,666.25,665.00,665.75,219,43,262.00
05/03/2009,17:37,665.75,666.00,665.75,666.00,23,7,30.00
05/03/2009,17:38,665.75,666.00,665.50,665.75,59,177,236.00
05/03/2009,17:39,665.75,666.00,665.75,665.75,144,1,145.00
05/03/2009,17:40,665.75,668.50,665.75,668.50,1253,199,1452.00
05/03/2009,17:41,668.75,668.75,668.00,668.50,595,183,778.00
05/03/2009,17:42,668.50,668.75,668.00,668.25,111,97,208.00
05/03/2009,17:43,668.50,668.50,667.75,668.00,18,90,108.00
05/03/2009,17:44,668.25,668.25,668.00,668.00,4,39,43.00
05/03/2009,17:45,668.00,668.25,668.00,668.00,2,22,24.00
05/03/2009,17:46,668.25,668.25,668.00,668.00,1,7,8.00
05/03/2009,17:47,668.00,668.00,667.75,668.00,25,74,99.00
05/03/2009,17:48,668.00,668.25,668.00,668.00,10,14,24.00
05/03/2009,17:49,668.00,668.75,668.00,668.75,161,12,173.00
05/03/2009,17:50,668.75,668.75,668.25,668.25,27,79,106.00
05/03/2009,17:51,668.25,668.75,668.25,668.25,40,25,65.00
05/03/2009,17:52,668.25,668.50,668.25,668.25,2,12,14.00
05/03/2009,17:53,668.25,668.25,668.00,668.00,1,6,7.00
05/03/2009,17:54,668.00,668.25,668.00,668.00,8,13,21.00
05/03/2009,17:55,668.00,668.00,667.75,667.75,1,76,77.00
05/03/2009,17:56,667.75,667.75,667.25,667.50,21,151,172.00
05/03/2009,17:57,667.50,667.75,667.25,667.25,9,53,62.00
05/03/2009,17:58,667.25,667.25,667.00,667.25,6,58,64.00
05/03/2009,17:59,667.25,667.25,667.00,667.00,120,12,132.00
05/03/2009,18:00,667.00,667.25,667.00,667.25,11,4,15.00
05/03/2009,18:01,667.00,667.50,667.00,667.25,50,13,63.00
05/03/2009,18:02,667.25,667.25,667.00,667.25,27,5,32.00
05/03/2009,18:03,667.50,667.50,667.00,667.00,2,12,14.00
05/03/2009,18:04,667.00,667.25,666.75,667.00,24,95,119.00
05/03/2009,18:05,667.00,667.25,667.00,667.00,6,10,16.00
05/03/2009,18:06,666.75,667.25,666.75,667.00,10,3,13.00
05/03/2009,18:07,667.00,667.25,667.00,667.25,14,6,20.00
05/03/2009,18:08,667.25,667.25,667.00,667.00,6,2,8.00
05/03/2009,18:09,667.00,667.25,667.00,667.25,41,2,43.00
05/03/2009,18:10,667.50,667.75,667.25,667.25,39,5,44.00
05/03/2009,18:11,667.50,667.75,667.50,667.75,23,1,24.00
05/03/2009,18:12,667.50,667.75,667.25,667.25,8,9,17.00
05/03/2009,18:13,667.25,667.25,667.25,667.25,0,2,2.00
05/03/2009,18:14,667.50,667.75,667.25,667.50,25,4,29.00
05/03/2009,18:15,667.25,667.25,667.25,667.25,0,8,8.00
05/03/2009,18:16,667.25,667.25,667.00,667.25,10,42,52.00
05/03/2009,18:17,667.00,667.25,667.00,667.25,2,3,5.00
05/03/2009,18:18,667.25,667.25,667.00,667.00,2,1,3.00
05/03/2009,18:19,667.00,667.00,667.00,667.00,0,25,25.00
05/03/2009,18:20,666.75,666.75,666.75,666.75,0,5,5.00
05/03/2009,18:21,666.75,666.75,666.75,666.75,0,5,5.00
05/03/2009,18:22,666.75,666.75,666.75,666.75,0,2,2.00
05/03/2009,18:23,666.75,666.75,666.75,666.75,0,91,91.00
05/03/2009,18:24,666.75,667.00,666.75,666.75,3,60,63.00
05/03/2009,18:25,666.75,667.00,666.75,667.00,3,19,22.00
05/03/2009,18:26,666.75,667.00,666.75,666.75,5,13,18.00
05/03/2009,18:27,666.75,667.00,666.75,667.00,6,2,8.00
05/03/2009,18:28,666.75,666.75,666.75,666.75,0,32,32.00
05/03/2009,18:29,667.00,667.00,666.50,666.50,3,42,45.00
05/03/2009,18:30,666.50,666.75,666.50,666.50,1,6,7.00
05/03/2009,18:31,666.50,666.50,666.25,666.25,1,118,119.00
05/03/2009,18:32,666.25,666.50,666.00,666.25,14,16,30.00
05/03/2009,18:33,666.25,666.50,666.00,666.00,12,8,20.00
05/03/2009,18:34,666.25,666.50,666.25,666.25,12,1,13.00
05/03/2009,18:35,666.00,666.50,666.00,666.50,6,5,11.00
05/03/2009,18:36,666.50,666.50,666.25,666.25,16,66,82.00
05/03/2009,18:37,666.50,666.50,666.25,666.25,2,38,40.00
05/03/2009,18:38,666.25,666.50,666.25,666.25,1,8,9.00
05/03/2009,18:39,666.50,666.75,666.25,666.50,15,9,24.00
05/03/2009,18:40,666.50,666.75,666.50,666.75,1,1,2.00
05/03/2009,18:41,666.75,666.75,666.50,666.50,2,2,4.00
05/03/2009,18:42,666.50,666.75,666.50,666.50,2,7,9.00
05/03/2009,18:43,666.50,666.50,666.50,666.50,0,11,11.00
05/03/2009,18:44,666.25,666.50,666.25,666.50,3,25,28.00
05/03/2009,18:45,666.25,666.50,666.25,666.25,1,17,18.00
05/03/2009,18:46,666.25,666.25,666.00,666.25,10,12,22.00
05/03/2009,18:47,666.50,666.50,666.50,666.50,11,0,11.00
05/03/2009,18:48,666.50,666.50,666.25,666.50,15,1,16.00
05/03/2009,18:49,666.50,666.50,666.25,666.25,1,1,2.00
05/03/2009,18:50,666.25,666.25,666.00,666.00,2,46,48.00
05/03/2009,18:51,666.00,666.00,665.75,666.00,3,44,47.00
05/03/2009,18:52,665.75,666.00,665.75,666.00,25,32,57.00
05/03/2009,18:53,666.25,666.25,666.00,666.25,61,3,64.00
05/03/2009,18:54,666.50,666.50,666.25,666.50,22,5,27.00
05/03/2009,18:55,666.50,666.50,666.50,666.50,23,0,23.00
05/03/2009,18:56,666.50,667.25,666.50,667.25,75,5,80.00
05/03/2009,18:57,666.75,667.25,666.75,667.25,71,19,90.00
05/03/2009,18:58,667.25,667.50,667.25,667.25,40,1,41.00
05/03/2009,18:59,667.25,667.50,667.25,667.25,2,18,20.00
05/03/2009,19:00,667.25,667.50,667.25,667.50,3,12,15.00
05/03/2009,19:01,667.50,667.50,667.00,667.00,5,64,69.00
05/03/2009,19:02,667.00,667.00,666.75,667.00,13,16,29.00
05/03/2009,19:03,667.00,667.00,666.75,667.00,17,2,19.00
05/03/2009,19:04,667.00,667.00,667.00,667.00,14,0,14.00
05/03/2009,19:05,667.00,667.00,666.75,666.75,11,1,12.00
05/03/2009,19:06,667.00,667.00,666.75,666.75,21,2,23.00
05/03/2009,19:07,666.75,666.75,666.25,666.50,29,76,105.00
05/03/2009,19:08,666.50,666.50,666.25,666.50,14,2,16.00
05/03/2009,19:09,666.50,666.50,665.75,665.75,34,72,106.00
05/03/2009,19:10,666.00,666.00,665.75,666.00,80,4,84.00
05/03/2009,19:11,666.00,666.25,666.00,666.25,33,3,36.00
05/03/2009,19:12,666.25,666.50,666.25,666.25,36,5,41.00
05/03/2009,19:13,666.25,666.75,666.25,666.50,32,30,62.00
05/03/2009,19:14,666.50,666.50,666.00,666.25,7,49,56.00
05/03/2009,19:15,666.25,666.25,666.00,666.00,1,9,10.00
05/03/2009,19:16,666.25,666.25,666.00,666.00,1,3,4.00
05/03/2009,19:17,666.00,666.25,666.00,666.25,1,25,26.00
05/03/2009,19:18,666.25,666.25,665.75,666.00,8,19,27.00
05/03/2009,19:19,666.00,666.00,666.00,666.00,32,0,32.00
05/03/2009,19:20,665.75,666.50,665.75,666.00,56,11,67.00
05/03/2009,19:21,666.00,666.25,666.00,666.00,1,13,14.00
05/03/2009,19:23,666.00,666.00,665.75,665.75,0,55,55.00
05/03/2009,19:24,665.75,666.00,665.75,665.75,3,18,21.00
05/03/2009,19:25,666.00,666.00,665.75,665.75,28,1,29.00
05/03/2009,19:26,665.75,665.75,665.50,665.50,40,71,111.00
05/03/2009,19:27,665.75,666.25,665.50,666.00,132,12,144.00
05/03/2009,19:28,666.00,666.25,665.75,666.00,5,10,15.00
05/03/2009,19:29,666.00,666.00,665.75,666.00,10,4,14.00
05/03/2009,19:30,666.00,666.25,665.75,666.25,7,4,11.00
05/03/2009,19:31,665.75,666.00,665.75,666.00,3,6,9.00
05/03/2009,19:32,666.00,666.50,666.00,666.00,63,27,90.00
05/03/2009,19:33,666.00,666.00,666.00,666.00,0,4,4.00
05/03/2009,19:34,665.75,666.00,665.75,666.00,4,1,5.00
05/03/2009,19:35,666.00,666.00,665.75,665.75,11,3,14.00
05/03/2009,19:36,665.75,665.75,665.75,665.75,0,13,13.00
05/03/2009,19:37,666.00,666.00,665.75,665.75,3,22,25.00
05/03/2009,19:38,666.00,666.00,665.75,666.00,64,11,75.00
05/03/2009,19:39,666.25,666.25,666.25,666.25,40,0,40.00
05/03/2009,19:40,666.50,666.75,666.25,666.75,105,9,114.00
05/03/2009,19:41,666.75,666.75,666.50,666.75,137,9,146.00
05/03/2009,19:42,666.75,666.75,666.25,666.25,26,17,43.00
05/03/2009,19:43,666.25,666.75,666.25,666.25,13,8,21.00
05/03/2009,19:44,666.50,666.50,666.50,666.50,10,0,10.00
05/03/2009,19:45,666.50,666.75,666.50,666.75,176,17,193.00
05/03/2009,19:46,666.75,666.75,666.50,666.75,115,18,133.00
05/03/2009,19:47,666.75,666.75,666.75,666.75,218,0,218.00
05/03/2009,19:48,666.75,667.00,666.75,667.00,58,0,58.00
05/03/2009,19:49,667.00,667.25,667.00,667.00,58,16,74.00
05/03/2009,19:50,667.00,667.25,667.00,667.00,3,26,29.00
05/03/2009,19:51,667.00,667.00,666.75,666.75,0,15,15.00
05/03/2009,19:52,666.75,667.00,666.75,667.00,24,4,28.00
05/03/2009,19:53,667.00,667.00,666.75,666.75,5,2,7.00
05/03/2009,19:54,667.00,667.00,667.00,667.00,74,0,74.00
05/03/2009,19:55,667.00,667.00,667.00,667.00,3,0,3.00
05/03/2009,19:56,667.00,667.00,666.75,666.75,2,2,4.00
05/03/2009,19:57,666.75,667.00,666.75,667.00,16,1,17.00
05/03/2009,19:58,667.00,667.00,666.75,667.00,5,1,6.00
05/03/2009,19:59,667.00,667.25,666.75,667.00,22,27,49.00
05/03/2009,20:00,666.75,667.00,666.00,666.25,4,238,242.00
05/03/2009,20:01,666.00,666.25,666.00,666.25,60,6,66.00
05/03/2009,20:02,666.50,666.50,666.25,666.25,8,30,38.00
05/03/2009,20:03,666.25,666.25,666.00,666.25,10,13,23.00
05/03/2009,20:04,666.00,666.25,666.00,666.25,9,13,22.00
05/03/2009,20:05,666.00,666.00,666.00,666.00,0,11,11.00
05/03/2009,20:06,666.25,666.50,666.00,666.25,61,7,68.00
05/03/2009,20:07,666.25,666.50,666.25,666.25,7,33,40.00
05/03/2009,20:08,666.25,666.25,666.00,666.00,0,58,58.00
05/03/2009,20:09,666.25,666.25,666.00,666.00,3,16,19.00
05/03/2009,20:10,666.00,666.25,665.75,666.00,7,43,50.00
05/03/2009,20:11,666.25,666.25,666.00,666.00,3,15,18.00
05/03/2009,20:12,666.00,666.00,666.00,666.00,0,16,16.00
05/03/2009,20:13,666.00,666.25,666.00,666.25,1,2,3.00
05/03/2009,20:14,666.00,666.25,666.00,666.25,46,47,93.00
05/03/2009,20:15,666.50,666.50,666.00,666.25,2,41,43.00
05/03/2009,20:16,666.00,666.25,665.75,665.75,1,21,22.00
05/03/2009,20:17,666.00,666.00,665.75,666.00,25,1,26.00
05/03/2009,20:18,666.25,666.50,666.00,666.25,78,8,86.00
05/03/2009,20:19,666.25,666.50,666.25,666.25,3,37,40.00
05/03/2009,20:20,666.25,666.50,666.25,666.25,22,15,37.00
05/03/2009,20:21,666.25,666.25,666.25,666.25,0,7,7.00
05/03/2009,20:22,666.25,666.75,666.25,666.25,110,48,158.00
05/03/2009,20:23,666.25,666.25,666.00,666.00,1,13,14.00
05/03/2009,20:24,666.00,666.25,666.00,666.25,15,21,36.00
05/03/2009,20:25,666.25,666.50,666.25,666.25,17,8,25.00
05/03/2009,20:26,666.25,666.50,666.25,666.50,10,2,12.00
05/03/2009,20:27,666.50,666.50,666.25,666.25,25,7,32.00
05/03/2009,20:28,666.50,666.50,666.25,666.50,44,2,46.00
05/03/2009,20:29,666.50,666.75,666.50,666.50,6,17,23.00
05/03/2009,20:30,666.50,666.50,666.25,666.50,12,6,18.00
05/03/2009,20:32,666.50,666.75,666.50,666.50,24,18,42.00
05/03/2009,20:33,666.50,666.75,666.50,666.50,17,24,41.00
05/03/2009,20:34,666.50,666.75,666.50,666.50,53,23,76.00
05/03/2009,20:35,666.75,666.75,666.50,666.75,20,9,29.00
05/03/2009,20:36,666.75,667.25,666.75,667.00,136,44,180.00
05/03/2009,20:37,667.00,667.25,667.00,667.00,13,21,34.00
05/03/2009,20:38,667.25,667.25,667.00,667.00,3,8,11.00
05/03/2009,20:39,667.00,667.25,667.00,667.00,1,3,4.00
05/03/2009,20:40,667.00,667.00,667.00,667.00,0,1,1.00
05/03/2009,20:41,667.25,667.25,667.00,667.25,16,4,20.00
05/03/2009,20:42,667.25,667.25,667.00,667.25,12,8,20.00
05/03/2009,20:43,667.25,667.25,667.00,667.25,11,6,17.00
05/03/2009,20:44,667.00,667.00,666.75,666.75,4,65,69.00
05/03/2009,20:45,666.50,666.75,666.50,666.50,14,16,30.00
05/03/2009,20:46,666.75,666.75,666.50,666.75,33,4,37.00
05/03/2009,20:47,666.75,667.25,666.75,667.00,44,29,73.00
05/03/2009,20:48,667.25,667.25,667.00,667.00,34,17,51.00
05/03/2009,20:49,667.00,667.25,667.00,667.25,207,7,214.00
05/03/2009,20:50,667.00,667.25,667.00,667.25,17,10,27.00
05/03/2009,20:51,667.25,667.25,666.50,666.50,23,120,143.00
05/03/2009,20:52,666.75,666.75,666.50,666.50,20,2,22.00
05/03/2009,20:53,666.75,666.75,666.75,666.75,8,0,8.00
05/03/2009,20:54,666.75,666.75,666.75,666.75,18,0,18.00
05/03/2009,20:55,667.00,667.00,666.75,667.00,57,11,68.00
05/03/2009,20:56,667.00,667.25,667.00,667.00,45,17,62.00
05/03/2009,20:57,667.25,667.25,667.00,667.25,110,11,121.00
05/03/2009,20:58,667.25,667.25,666.50,666.75,92,202,294.00
05/03/2009,20:59,666.75,666.75,666.50,666.50,167,98,265.00
05/03/2009,21:00,666.50,666.75,666.50,666.50,54,57,111.00
05/03/2009,21:01,666.50,667.25,666.50,666.75,101,41,142.00
05/03/2009,21:02,666.75,667.00,666.50,666.50,81,17,98.00
05/03/2009,21:03,666.50,666.75,666.50,666.50,36,45,81.00
05/03/2009,21:04,666.50,666.50,666.25,666.25,56,30,86.00
05/03/2009,21:05,666.50,666.50,666.25,666.25,101,9,110.00
05/03/2009,21:06,666.50,666.50,666.25,666.50,48,5,53.00
05/03/2009,21:07,666.75,666.75,666.50,666.50,10,39,49.00
05/03/2009,21:08,666.50,666.75,666.25,666.75,48,27,75.00
05/03/2009,21:09,666.50,666.50,666.25,666.25,0,18,18.00
05/03/2009,21:10,666.25,666.50,666.25,666.50,17,6,23.00
05/03/2009,21:11,666.25,666.50,666.25,666.50,60,5,65.00
05/03/2009,21:12,666.50,666.75,666.50,666.75,141,2,143.00
05/03/2009,21:13,666.50,666.75,666.50,666.50,27,23,50.00
05/03/2009,21:14,666.50,666.50,666.50,666.50,0,15,15.00
05/03/2009,21:15,666.50,666.75,666.25,666.50,14,52,66.00
05/03/2009,21:16,666.75,666.75,666.50,666.50,1,17,18.00
05/03/2009,21:17,666.50,666.50,666.25,666.25,0,2,2.00
05/03/2009,21:18,666.25,666.25,666.25,666.25,0,2,2.00
05/03/2009,21:20,666.25,666.25,666.25,666.25,0,1,1.00
05/03/2009,21:21,666.50,666.75,666.50,666.75,198,0,198.00
05/03/2009,21:22,666.75,666.75,666.75,666.75,46,0,46.00
05/03/2009,21:23,667.00,667.00,666.75,667.00,13,5,18.00
05/03/2009,21:24,667.00,667.00,666.75,666.75,6,12,18.00
05/03/2009,21:25,666.75,666.75,666.50,666.50,0,13,13.00
05/03/2009,21:27,666.50,666.50,666.50,666.50,0,1,1.00
05/03/2009,21:28,666.50,666.75,666.50,666.50,5,6,11.00
05/03/2009,21:29,666.50,666.75,666.50,666.50,1,20,21.00
05/03/2009,21:30,666.25,666.25,666.00,666.00,5,88,93.00
05/03/2009,21:31,666.25,666.25,666.00,666.00,2,123,125.00
05/03/2009,21:32,666.00,666.25,666.00,666.25,39,34,73.00
05/03/2009,21:33,666.25,667.25,666.25,667.25,112,10,122.00
05/03/2009,21:34,667.00,667.25,667.00,667.00,1,40,41.00
05/03/2009,21:35,667.00,667.25,667.00,667.25,138,10,148.00
05/03/2009,21:36,667.25,667.25,667.00,667.00,75,79,154.00
05/03/2009,21:37,667.00,667.00,666.75,667.00,6,49,55.00
05/03/2009,21:38,667.00,667.25,666.75,667.25,103,1,104.00
05/03/2009,21:39,667.25,667.25,667.00,667.00,8,21,29.00
05/03/2009,21:40,666.75,667.00,666.75,667.00,11,6,17.00
05/03/2009,21:41,667.00,667.25,666.75,666.75,35,6,41.00
05/03/2009,21:42,667.00,667.00,666.75,666.75,30,17,47.00
05/03/2009,21:43,667.00,667.25,666.75,667.00,101,14,115.00
05/03/2009,21:44,666.75,667.25,666.75,667.25,35,6,41.00
05/03/2009,21:45,667.25,667.25,667.00,667.00,2,18,20.00
05/03/2009,21:46,667.00,667.25,667.00,667.00,2,11,13.00
05/03/2009,21:47,667.00,667.00,666.75,667.00,2,3,5.00
05/03/2009,21:48,666.75,667.00,666.75,666.75,10,48,58.00
05/03/2009,21:49,667.00,667.00,666.75,666.75,25,18,43.00
05/03/2009,21:50,666.75,666.75,666.75,666.75,0,43,43.00
05/03/2009,21:51,666.75,667.25,666.75,667.00,30,79,109.00
05/03/2009,21:52,666.75,667.00,666.75,667.00,15,2,17.00
05/03/2009,21:53,667.00,667.00,666.75,667.00,24,1,25.00
05/03/2009,21:54,667.00,667.75,667.00,667.75,313,5,318.00
05/03/2009,21:55,667.75,667.75,667.50,667.75,7,30,37.00
05/03/2009,21:56,667.75,668.50,667.75,668.50,332,47,379.00
05/03/2009,21:57,668.50,668.75,668.25,668.50,332,96,428.00
05/03/2009,21:58,668.25,668.50,668.25,668.25,3,16,19.00
05/03/2009,21:59,668.50,668.75,668.25,668.25,40,50,90.00
05/03/2009,22:00,668.25,668.50,668.25,668.25,1,27,28.00
05/03/2009,22:01,668.50,668.50,668.25,668.50,31,20,51.00
05/03/2009,22:02,668.50,669.00,668.25,669.00,735,26,761.00
05/03/2009,22:03,669.00,669.00,668.50,668.75,365,183,548.00
05/03/2009,22:04,668.75,668.75,668.50,668.75,26,11,37.00
05/03/2009,22:05,668.75,668.75,668.25,668.50,24,48,72.00
05/03/2009,22:06,668.50,668.50,668.00,668.25,67,35,102.00
05/03/2009,22:07,668.00,668.25,667.75,667.75,5,147,152.00
05/03/2009,22:08,668.00,668.00,667.75,667.75,62,28,90.00
05/03/2009,22:09,668.00,668.00,667.75,667.75,19,111,130.00
05/03/2009,22:10,667.75,668.00,667.75,667.75,15,4,19.00
05/03/2009,22:11,668.00,668.00,667.75,667.75,5,4,9.00
05/03/2009,22:12,668.00,668.00,667.75,667.75,6,35,41.00
05/03/2009,22:13,667.75,667.75,666.75,667.00,65,281,346.00
05/03/2009,22:14,667.00,667.00,666.75,666.75,36,15,51.00
05/03/2009,22:15,666.75,666.75,666.50,666.50,13,36,49.00
05/03/2009,22:16,666.75,666.75,666.50,666.75,3,1,4.00
05/03/2009,22:17,666.75,666.75,666.50,666.50,17,4,21.00
05/03/2009,22:18,666.50,666.75,666.50,666.75,2,6,8.00
05/03/2009,22:19,666.75,666.75,666.50,666.75,34,5,39.00
05/03/2009,22:20,666.50,666.50,666.50,666.50,0,55,55.00
05/03/2009,22:21,666.50,666.50,666.25,666.50,3,15,18.00
05/03/2009,22:22,666.50,667.00,666.50,667.00,142,7,149.00
05/03/2009,22:23,666.75,666.75,666.50,666.50,4,39,43.00
05/03/2009,22:24,666.75,666.75,666.50,666.50,4,26,30.00
05/03/2009,22:25,666.50,666.50,666.25,666.25,8,38,46.00
05/03/2009,22:26,666.25,666.50,666.00,666.00,13,127,140.00
05/03/2009,22:27,666.00,666.25,666.00,666.00,3,62,65.00
05/03/2009,22:28,666.00,666.00,665.75,666.00,20,43,63.00
05/03/2009,22:29,666.00,666.25,666.00,666.00,2,12,14.00
05/03/2009,22:30,666.00,666.00,665.50,665.75,50,241,291.00
05/03/2009,22:31,665.75,665.75,665.50,665.50,17,45,62.00
05/03/2009,22:32,665.75,665.75,665.50,665.75,89,2,91.00
05/03/2009,22:33,666.00,666.00,665.75,665.75,52,34,86.00
05/03/2009,22:34,666.00,666.00,665.50,665.75,12,26,38.00
05/03/2009,22:35,665.50,665.75,665.50,665.50,2,10,12.00
05/03/2009,22:36,665.75,665.75,665.25,665.50,175,60,235.00
05/03/2009,22:37,665.50,665.50,665.25,665.50,17,1,18.00
05/03/2009,22:38,665.50,665.50,665.25,665.50,14,26,40.00
05/03/2009,22:39,665.50,665.75,665.25,665.50,42,14,56.00
05/03/2009,22:40,665.50,665.50,665.50,665.50,7,0,7.00
05/03/2009,22:41,665.75,665.75,665.50,665.50,10,8,18.00
05/03/2009,22:42,665.75,665.75,665.50,665.75,73,6,79.00
05/03/2009,22:43,665.75,666.00,665.50,665.75,190,38,228.00
05/03/2009,22:44,666.00,666.00,665.75,666.00,14,9,23.00
05/03/2009,22:45,665.75,665.75,665.75,665.75,0,5,5.00
05/03/2009,22:46,665.75,665.75,665.50,665.50,0,25,25.00
05/03/2009,22:47,665.75,665.75,665.50,665.75,5,2,7.00
05/03/2009,22:48,665.75,666.00,665.50,665.75,30,8,38.00
05/03/2009,22:49,665.75,666.00,665.75,665.75,1,6,7.00
05/03/2009,22:50,665.75,666.00,665.75,665.75,6,7,13.00
05/03/2009,22:51,665.75,665.75,665.50,665.75,2,16,18.00
05/03/2009,22:52,665.75,665.75,665.50,665.50,6,2,8.00
05/03/2009,22:53,665.75,665.75,665.75,665.75,1,0,1.00
05/03/2009,22:54,665.75,665.75,665.50,665.50,28,1,29.00
05/03/2009,22:55,665.75,665.75,665.50,665.50,12,2,14.00
05/03/2009,22:56,665.50,665.50,665.50,665.50,0,12,12.00
05/03/2009,22:57,665.50,665.75,665.50,665.50,6,4,10.00
05/03/2009,22:58,665.50,665.50,665.25,665.50,10,100,110.00
05/03/2009,22:59,665.50,665.50,665.25,665.25,1,2,3.00
05/03/2009,23:00,665.50,665.50,665.25,665.25,44,25,69.00
05/03/2009,23:01,665.25,665.25,665.00,665.25,33,84,117.00
05/03/2009,23:02,665.25,665.25,665.25,665.25,15,0,15.00
05/03/2009,23:03,665.25,665.75,665.25,665.75,33,3,36.00
05/03/2009,23:04,665.75,665.75,665.50,665.50,13,41,54.00
05/03/2009,23:05,665.50,666.00,665.50,666.00,98,50,148.00
05/03/2009,23:06,665.75,666.00,665.75,665.75,58,40,98.00
05/03/2009,23:07,665.75,665.75,665.75,665.75,0,17,17.00
05/03/2009,23:08,665.75,666.00,665.75,665.75,1,9,10.00
05/03/2009,23:09,665.50,665.50,665.50,665.50,0,1,1.00
05/03/2009,23:10,665.50,665.50,665.50,665.50,0,9,9.00
05/03/2009,23:11,665.50,665.75,665.50,665.50,1,21,22.00
05/03/2009,23:12,665.50,665.50,665.50,665.50,0,1,1.00
05/03/2009,23:13,665.50,665.75,665.50,665.75,1,4,5.00
05/03/2009,23:14,665.75,665.75,665.50,665.50,4,8,12.00
05/03/2009,23:15,665.75,665.75,665.75,665.75,105,0,105.00
05/03/2009,23:16,666.00,666.00,665.75,666.00,12,5,17.00
05/03/2009,23:17,665.75,665.75,665.75,665.75,0,2,2.00
05/03/2009,23:18,666.00,666.25,665.75,666.00,153,23,176.00
05/03/2009,23:19,666.00,666.00,666.00,666.00,18,0,18.00
05/03/2009,23:21,666.00,666.00,666.00,666.00,1,0,1.00
05/03/2009,23:22,665.75,666.00,665.75,666.00,31,11,42.00
05/03/2009,23:23,666.00,666.00,666.00,666.00,5,0,5.00
05/03/2009,23:24,666.25,666.25,666.00,666.25,139,9,148.00
05/03/2009,23:25,666.00,666.25,666.00,666.25,19,14,33.00
05/03/2009,23:26,666.25,666.25,666.00,666.25,8,1,9.00
05/03/2009,23:27,666.25,666.25,666.00,666.25,14,1,15.00
05/03/2009,23:28,666.00,666.25,666.00,666.25,5,6,11.00
05/03/2009,23:29,666.00,666.50,666.00,666.25,63,3,66.00
05/03/2009,23:30,666.50,666.50,666.25,666.25,80,12,92.00
05/03/2009,23:31,666.50,666.50,666.25,666.50,98,14,112.00
05/03/2009,23:32,666.50,666.50,666.25,666.25,9,7,16.00
05/03/2009,23:33,666.25,666.25,666.25,666.25,0,31,31.00
05/03/2009,23:34,666.00,666.00,665.75,665.75,10,40,50.00
05/03/2009,23:35,666.00,666.00,665.75,665.75,1,3,4.00
05/03/2009,23:36,665.75,665.75,665.50,665.50,0,38,38.00
05/03/2009,23:37,665.50,665.50,665.50,665.50,0,1,1.00
05/03/2009,23:38,665.50,665.75,665.50,665.50,2,13,15.00
05/03/2009,23:39,665.50,665.75,665.50,665.50,5,3,8.00
05/03/2009,23:40,665.75,665.75,665.75,665.75,2,0,2.00
05/03/2009,23:41,665.50,665.75,665.50,665.75,12,7,19.00
05/03/2009,23:42,665.75,665.75,665.50,665.50,7,1,8.00
05/03/2009,23:43,665.75,665.75,665.50,665.50,10,4,14.00
05/03/2009,23:44,665.50,665.50,665.50,665.50,0,2,2.00
05/03/2009,23:45,665.75,665.75,665.50,665.50,6,1,7.00
05/03/2009,23:46,665.50,665.50,665.50,665.50,0,3,3.00
05/03/2009,23:47,665.50,665.75,665.50,665.75,4,34,38.00
05/03/2009,23:48,665.50,665.75,665.50,665.75,3,3,6.00
05/03/2009,23:49,665.75,665.75,665.50,665.50,3,1,4.00
05/03/2009,23:50,665.50,665.50,665.50,665.50,0,13,13.00
05/03/2009,23:51,665.50,665.50,665.50,665.50,0,24,24.00
05/03/2009,23:52,665.50,665.50,665.25,665.25,0,28,28.00
05/03/2009,23:53,665.50,665.50,665.50,665.50,6,0,6.00
05/03/2009,23:54,665.50,665.50,665.25,665.25,1,2,3.00
05/03/2009,23:55,665.25,665.25,665.25,665.25,0,6,6.00
05/03/2009,23:56,665.50,665.50,665.25,665.25,2,3,5.00
05/03/2009,23:57,665.25,665.50,664.75,665.00,34,388,422.00
05/03/2009,23:58,664.75,665.00,664.75,664.75,5,330,335.00
05/03/2009,23:59,664.75,665.00,664.75,665.00,3,13,16.00
05/04/2009,00:00,664.75,665.00,664.75,664.75,1,353,354.00
05/04/2009,00:01,665.00,665.00,664.75,665.00,58,23,81.00
05/04/2009,00:02,665.00,665.00,664.75,664.75,147,13,160.00
05/04/2009,00:03,665.00,665.00,664.75,665.00,22,6,28.00
05/04/2009,00:04,665.00,665.25,665.00,665.00,162,15,177.00
05/04/2009,00:05,665.25,665.25,665.00,665.25,301,2,303.00
05/04/2009,00:06,665.25,665.50,665.00,665.25,106,19,125.00
05/04/2009,00:07,665.50,665.50,665.25,665.25,7,27,34.00
05/04/2009,00:08,665.25,665.25,665.25,665.25,0,1,1.00
05/04/2009,00:09,665.25,665.50,665.25,665.25,36,47,83.00
05/04/2009,00:10,665.50,665.75,665.50,665.75,42,6,48.00
05/04/2009,00:11,665.75,665.75,665.25,665.25,1,18,19.00
05/04/2009,00:12,665.50,666.00,665.50,665.75,104,5,109.00
05/04/2009,00:13,665.75,666.25,665.75,666.00,28,12,40.00
05/04/2009,00:14,666.00,666.75,665.75,666.50,300,47,347.00
05/04/2009,00:15,666.50,666.50,666.00,666.25,12,47,59.00
05/04/2009,00:16,666.25,666.50,666.00,666.00,26,7,33.00
05/04/2009,00:17,666.25,666.25,666.00,666.25,18,2,20.00
05/04/2009,00:18,666.25,666.25,666.00,666.25,3,1,4.00
05/04/2009,00:21,666.00,666.00,665.75,665.75,0,31,31.00
05/04/2009,00:22,665.75,665.75,665.75,665.75,0,34,34.00
05/04/2009,00:23,665.50,665.50,665.50,665.50,0,17,17.00
05/04/2009,00:24,665.75,665.75,665.75,665.75,1,0,1.00
05/04/2009,00:25,665.75,666.25,665.75,666.00,40,2,42.00
05/04/2009,00:26,666.25,666.50,666.00,666.50,96,4,100.00
05/04/2009,00:27,666.50,666.50,666.25,666.25,27,4,31.00
05/04/2009,00:29,666.25,666.25,666.00,666.00,0,42,42.00
05/04/2009,00:30,666.00,666.25,666.00,666.25,208,14,222.00
05/04/2009,00:31,666.25,666.50,666.25,666.25,80,11,91.00
05/04/2009,00:32,666.25,666.50,666.00,666.00,22,62,84.00
05/04/2009,00:33,666.25,666.25,666.00,666.00,6,13,19.00
05/04/2009,00:34,665.75,665.75,665.50,665.50,0,148,148.00
05/04/2009,00:35,665.50,666.00,665.50,666.00,40,51,91.00
05/04/2009,00:36,666.00,666.00,665.75,665.75,10,1,11.00
05/04/2009,00:38,665.75,665.75,665.75,665.75,0,1,1.00
05/04/2009,00:39,665.50,665.75,665.50,665.75,3,4,7.00
05/04/2009,00:40,665.50,665.75,665.50,665.50,10,80,90.00
05/04/2009,00:41,665.25,665.50,665.25,665.50,42,4,46.00
05/04/2009,00:42,665.50,665.50,665.50,665.50,7,0,7.00
05/04/2009,00:43,665.50,665.50,665.50,665.50,11,0,11.00
05/04/2009,00:44,665.75,666.00,665.75,666.00,44,0,44.00
05/04/2009,00:45,666.00,666.00,665.50,665.50,6,43,49.00
05/04/2009,00:46,665.75,665.75,665.75,665.75,1,0,1.00
05/04/2009,00:47,665.50,665.75,665.50,665.50,1,19,20.00
05/04/2009,00:48,665.50,665.50,665.50,665.50,0,9,9.00
05/04/2009,00:49,665.50,665.75,665.50,665.50,10,3,13.00
05/04/2009,00:50,665.50,665.75,665.50,665.50,20,5,25.00
05/04/2009,00:51,665.75,665.75,665.50,665.50,3,1,4.00
05/04/2009,00:52,665.50,665.50,665.50,665.50,0,43,43.00
05/04/2009,00:53,665.50,666.00,665.50,666.00,88,53,141.00
05/04/2009,00:54,665.75,665.75,665.75,665.75,0,11,11.00
05/04/2009,00:55,665.75,665.75,665.50,665.50,0,7,7.00
05/04/2009,00:56,665.50,665.50,665.25,665.50,1,92,93.00
05/04/2009,00:57,665.50,665.50,665.50,665.50,24,0,24.00
05/04/2009,00:58,665.75,665.75,665.50,665.75,5,13,18.00
05/04/2009,00:59,665.75,665.75,665.50,665.50,1,74,75.00
05/04/2009,01:00,665.50,665.50,665.25,665.50,13,26,39.00
05/04/2009,01:01,665.75,666.00,665.50,665.75,140,93,233.00
05/04/2009,01:02,665.75,666.00,665.25,665.75,222,163,385.00
05/04/2009,01:03,665.75,666.00,665.50,666.00,105,20,125.00
05/04/2009,01:04,666.00,666.00,665.75,665.75,22,69,91.00
05/04/2009,01:05,665.50,666.00,665.50,666.00,35,120,155.00
05/04/2009,01:06,666.00,666.25,665.75,666.00,55,33,88.00
05/04/2009,01:07,666.00,666.25,666.00,666.25,80,63,143.00
05/04/2009,01:08,666.25,666.25,666.00,666.00,45,38,83.00
05/04/2009,01:09,666.25,666.25,665.75,665.75,20,28,48.00
05/04/2009,01:10,666.00,666.25,665.75,665.75,50,93,143.00
05/04/2009,01:11,665.75,666.00,665.50,665.75,73,59,132.00
05/04/2009,01:12,666.00,666.25,666.00,666.00,28,79,107.00
05/04/2009,01:13,666.25,666.50,666.00,666.25,56,7,63.00
05/04/2009,01:14,666.25,666.25,666.00,666.25,15,18,33.00
05/04/2009,01:15,666.25,666.25,666.00,666.25,65,7,72.00
05/04/2009,01:16,666.25,666.25,666.00,666.25,16,4,20.00
05/04/2009,01:17,666.25,666.50,666.00,666.25,122,7,129.00
05/04/2009,01:18,666.25,666.25,666.25,666.25,0,116,116.00
05/04/2009,01:19,666.50,666.50,666.25,666.25,27,82,109.00
05/04/2009,01:20,666.25,666.25,666.25,666.25,0,32,32.00
05/04/2009,01:21,666.50,666.75,666.25,666.75,159,18,177.00
05/04/2009,01:22,666.75,666.75,666.50,666.75,41,10,51.00
05/04/2009,01:23,666.75,666.75,666.50,666.75,9,2,11.00
05/04/2009,01:24,666.75,666.75,666.50,666.75,59,49,108.00
05/04/2009,01:25,666.50,666.75,666.50,666.75,5,43,48.00
05/04/2009,01:26,666.50,667.25,666.50,667.00,221,46,267.00
05/04/2009,01:27,667.25,667.25,667.00,667.00,99,104,203.00
05/04/2009,01:28,667.00,667.00,666.25,666.50,39,130,169.00
05/04/2009,01:29,666.75,667.00,666.50,666.75,43,35,78.00
05/04/2009,01:30,666.75,667.00,666.75,667.00,54,29,83.00
05/04/2009,01:31,666.75,667.00,666.50,667.00,4,41,45.00
05/04/2009,01:32,666.75,667.25,666.75,667.00,76,55,131.00
05/04/2009,01:33,667.25,667.50,667.00,667.25,185,85,270.00
05/04/2009,01:34,667.25,668.25,667.25,668.00,667,159,826.00
05/04/2009,01:35,668.00,668.25,667.75,667.75,42,93,135.00
05/04/2009,01:36,668.00,668.00,667.50,667.50,9,73,82.00
05/04/2009,01:37,667.75,668.25,667.75,668.25,202,120,322.00
05/04/2009,01:38,668.25,668.25,668.00,668.25,175,35,210.00
05/04/2009,01:39,668.25,668.25,668.00,668.00,437,16,453.00
05/04/2009,01:40,668.00,668.50,668.00,668.50,281,6,287.00
05/04/2009,01:41,668.25,668.25,668.25,668.25,0,200,200.00
05/04/2009,01:42,668.00,668.50,668.00,668.25,239,31,270.00
05/04/2009,01:43,668.25,668.50,668.25,668.25,3,136,139.00
05/04/2009,01:44,668.00,668.50,668.00,668.50,232,93,325.00
05/04/2009,01:45,668.25,668.50,668.00,668.25,112,31,143.00
05/04/2009,01:46,668.50,668.50,668.25,668.25,7,27,34.00
05/04/2009,01:47,668.50,668.50,668.25,668.50,17,10,27.00
05/04/2009,01:48,668.50,668.50,668.25,668.25,83,81,164.00
05/04/2009,01:49,668.25,668.25,668.25,668.25,0,22,22.00
05/04/2009,01:50,668.25,668.25,668.00,668.00,21,94,115.00
05/04/2009,01:51,668.00,668.00,667.75,667.75,13,9,22.00
05/04/2009,01:52,667.75,668.25,667.75,668.00,25,8,33.00
05/04/2009,01:53,668.25,668.25,668.00,668.00,1,32,33.00
05/04/2009,01:54,668.00,668.00,667.75,667.75,1,20,21.00
05/04/2009,01:55,667.75,668.00,667.75,668.00,20,2,22.00
05/04/2009,01:56,668.00,668.25,668.00,668.25,120,6,126.00
05/04/2009,01:57,668.25,668.25,667.75,668.00,45,72,117.00
05/04/2009,01:58,667.75,668.00,667.75,667.75,4,90,94.00
05/04/2009,01:59,667.75,667.75,667.50,667.75,30,72,102.00
05/04/2009,02:00,667.75,668.25,667.50,668.25,288,108,396.00
05/04/2009,02:01,668.00,668.25,667.00,667.00,151,446,597.00
05/04/2009,02:02,667.25,667.25,667.00,667.00,44,126,170.00
05/04/2009,02:03,667.00,667.00,666.50,666.75,163,264,427.00
05/04/2009,02:04,666.50,666.75,666.25,666.25,244,694,938.00
05/04/2009,02:05,666.25,666.50,665.75,666.25,119,215,334.00
05/04/2009,02:06,666.50,666.75,666.25,666.50,44,111,155.00
05/04/2009,02:07,666.25,666.75,666.25,666.75,26,5,31.00
05/04/2009,02:08,666.75,667.00,666.25,666.75,79,80,159.00
05/04/2009,02:09,666.75,667.25,666.75,667.00,99,69,168.00
05/04/2009,02:10,667.00,667.00,666.25,666.25,22,120,142.00
05/04/2009,02:11,666.25,666.75,666.25,666.75,85,103,188.00
05/04/2009,02:12,666.50,667.25,666.50,667.25,208,96,304.00
05/04/2009,02:13,667.00,667.25,666.75,667.25,47,41,88.00
05/04/2009,02:14,667.25,667.25,667.00,667.00,33,20,53.00
05/04/2009,02:15,667.00,667.50,667.00,667.25,77,93,170.00
05/04/2009,02:16,667.25,667.25,666.75,666.75,8,118,126.00
05/04/2009,02:17,666.75,667.00,666.75,666.75,35,19,54.00
05/04/2009,02:18,666.75,667.50,666.50,667.00,107,53,160.00
05/04/2009,02:19,667.00,667.25,667.00,667.25,33,62,95.00
05/04/2009,02:20,667.50,667.50,667.25,667.25,15,10,25.00
05/04/2009,02:21,667.25,667.50,667.25,667.25,18,52,70.00
05/04/2009,02:22,667.25,667.50,667.00,667.25,8,104,112.00
05/04/2009,02:23,667.25,667.50,667.00,667.50,88,50,138.00
05/04/2009,02:24,667.75,667.75,667.25,667.75,230,63,293.00
05/04/2009,02:25,667.50,668.00,667.50,668.00,17,59,76.00
05/04/2009,02:26,668.00,668.25,667.75,668.25,67,7,74.00
05/04/2009,02:27,668.00,668.00,667.75,667.75,0,46,46.00
05/04/2009,02:28,667.75,668.00,667.50,667.50,4,145,149.00
05/04/2009,02:29,667.50,667.75,667.50,667.50,33,157,190.00
05/04/2009,02:30,667.75,668.00,667.75,668.00,22,41,63.00
05/04/2009,02:31,667.75,668.25,667.75,668.00,71,180,251.00
05/04/2009,02:32,668.00,668.25,668.00,668.25,176,0,176.00
05/04/2009,02:33,668.25,668.50,668.25,668.50,70,10,80.00
05/04/2009,02:34,668.50,668.75,668.25,668.75,217,3,220.00
05/04/2009,02:35,668.50,668.50,668.25,668.50,10,115,125.00
05/04/2009,02:36,668.50,668.50,668.25,668.50,29,3,32.00
05/04/2009,02:37,668.25,668.75,668.25,668.50,113,53,166.00
05/04/2009,02:38,668.50,668.75,668.50,668.75,9,6,15.00
05/04/2009,02:39,668.50,668.75,668.50,668.50,162,13,175.00
05/04/2009,02:40,668.75,668.75,668.50,668.50,111,114,225.00
05/04/2009,02:41,668.50,668.75,668.50,668.75,147,134,281.00
05/04/2009,02:42,668.50,668.75,668.25,668.50,48,28,76.00
05/04/2009,02:43,668.50,668.75,668.50,668.50,158,8,166.00
05/04/2009,02:44,668.50,668.50,668.25,668.25,25,264,289.00
05/04/2009,02:45,668.25,668.25,668.00,668.00,4,97,101.00
05/04/2009,02:46,668.00,668.25,667.75,668.25,96,42,138.00
05/04/2009,02:47,668.00,668.25,667.75,668.00,23,56,79.00
05/04/2009,02:48,668.00,668.50,668.00,668.50,230,4,234.00
05/04/2009,02:49,668.25,668.50,668.25,668.50,192,1,193.00
05/04/2009,02:50,668.50,668.75,668.25,668.75,715,2,717.00
05/04/2009,02:51,668.50,668.75,668.50,668.75,113,3,116.00
05/04/2009,02:52,668.75,669.00,668.50,668.75,41,127,168.00
05/04/2009,02:53,668.50,668.75,668.50,668.50,15,171,186.00
05/04/2009,02:54,668.50,668.75,668.50,668.75,235,47,282.00
05/04/2009,02:55,668.50,669.00,668.50,668.75,125,17,142.00
05/04/2009,02:56,669.00,669.00,668.75,669.00,18,16,34.00
05/04/2009,02:57,668.75,669.25,668.75,669.25,635,46,681.00
05/04/2009,02:58,669.00,669.25,669.00,669.25,250,66,316.00
05/04/2009,02:59,669.00,669.25,669.00,669.00,18,52,70.00
05/04/2009,03:00,669.00,669.50,668.75,669.25,1418,140,1558.00
05/04/2009,03:01,669.50,669.50,669.25,669.50,34,128,162.00
05/04/2009,03:02,669.25,669.50,669.00,669.25,9,115,124.00
05/04/2009,03:03,669.25,669.50,669.00,669.25,114,223,337.00
05/04/2009,03:04,669.25,669.50,669.25,669.25,103,220,323.00
05/04/2009,03:05,669.25,669.50,669.25,669.50,234,20,254.00
05/04/2009,03:06,669.50,669.50,669.25,669.25,48,19,67.00
05/04/2009,03:07,669.25,669.75,669.25,669.75,853,17,870.00
05/04/2009,03:08,669.75,669.75,669.50,669.75,198,69,267.00
05/04/2009,03:09,669.75,669.75,669.25,669.25,12,83,95.00
05/04/2009,03:10,669.25,669.50,668.75,669.00,128,199,327.00
05/04/2009,03:11,669.25,669.25,668.75,668.75,21,47,68.00
05/04/2009,03:12,668.75,669.00,668.75,668.75,160,177,337.00
05/04/2009,03:13,669.00,669.00,668.50,669.00,124,111,235.00
05/04/2009,03:14,668.75,669.00,668.75,668.75,66,92,158.00
05/04/2009,03:15,668.75,669.25,668.75,668.75,58,77,135.00
05/04/2009,03:16,668.75,669.25,668.75,668.75,54,79,133.00
05/04/2009,03:17,669.00,669.00,668.50,668.75,45,69,114.00
05/04/2009,03:18,668.75,669.00,668.75,669.00,133,0,133.00
05/04/2009,03:19,668.75,668.75,668.75,668.75,0,150,150.00
05/04/2009,03:20,668.75,668.75,668.50,668.50,0,112,112.00
05/04/2009,03:21,668.50,668.75,668.50,668.50,2,17,19.00
05/04/2009,03:22,668.75,668.75,668.50,668.75,14,13,27.00
05/04/2009,03:23,668.50,668.75,668.50,668.75,2,76,78.00
05/04/2009,03:24,668.50,668.75,668.25,668.25,8,83,91.00
05/04/2009,03:25,668.25,668.75,668.25,668.50,47,16,63.00
05/04/2009,03:26,668.50,668.75,668.25,668.75,29,66,95.00
05/04/2009,03:27,668.50,668.50,668.50,668.50,0,57,57.00
05/04/2009,03:28,668.50,668.75,668.50,668.75,4,12,16.00
05/04/2009,03:29,668.50,668.50,668.25,668.50,2,79,81.00
05/04/2009,03:30,668.25,668.25,668.00,668.00,6,131,137.00
05/04/2009,03:31,668.25,668.25,667.75,667.75,5,117,122.00
05/04/2009,03:32,667.75,667.75,667.25,667.50,78,262,340.00
05/04/2009,03:33,667.50,668.00,667.25,667.75,187,39,226.00
05/04/2009,03:34,667.75,668.00,667.75,668.00,5,83,88.00
05/04/2009,03:35,668.00,668.00,667.50,667.50,2,74,76.00
05/04/2009,03:36,667.75,667.75,667.50,667.50,25,57,82.00
05/04/2009,03:37,667.50,667.75,667.25,667.50,11,67,78.00
05/04/2009,03:38,667.25,667.50,667.25,667.25,26,259,285.00
05/04/2009,03:39,667.25,667.50,667.00,667.50,161,128,289.00
05/04/2009,03:40,667.50,668.00,667.50,667.75,86,77,163.00
05/04/2009,03:41,667.75,668.00,667.75,668.00,48,45,93.00
05/04/2009,03:42,668.00,668.00,667.75,668.00,41,60,101.00
05/04/2009,03:43,667.75,668.25,667.75,668.25,142,25,167.00
05/04/2009,03:44,668.25,668.25,668.00,668.00,18,50,68.00
05/04/2009,03:45,668.00,668.25,668.00,668.00,11,35,46.00
05/04/2009,03:46,668.00,668.25,668.00,668.25,62,9,71.00
05/04/2009,03:47,668.25,668.25,667.75,667.75,13,102,115.00
05/04/2009,03:48,667.75,668.00,667.50,667.75,8,25,33.00
05/04/2009,03:49,667.75,668.00,667.50,667.50,26,111,137.00
05/04/2009,03:50,667.50,667.75,667.50,667.50,2,61,63.00
05/04/2009,03:51,667.50,667.75,667.50,667.50,2,15,17.00
05/04/2009,03:52,667.50,668.00,667.50,668.00,112,18,130.00
05/04/2009,03:53,668.25,668.50,668.00,668.50,92,10,102.00
05/04/2009,03:54,668.25,668.50,668.25,668.25,53,13,66.00
05/04/2009,03:55,668.50,668.75,668.50,668.50,177,63,240.00
05/04/2009,03:56,668.50,668.75,668.25,668.50,8,92,100.00
05/04/2009,03:57,668.50,668.50,668.25,668.25,3,76,79.00
05/04/2009,03:58,668.50,668.50,668.25,668.50,59,6,65.00
05/04/2009,03:59,668.50,668.50,668.00,668.25,59,56,115.00
05/04/2009,04:00,668.25,668.50,668.00,668.50,69,122,191.00
05/04/2009,04:01,668.50,668.75,668.25,668.75,35,14,49.00
05/04/2009,04:02,668.75,669.50,668.50,669.50,409,33,442.00
05/04/2009,04:03,669.50,669.75,669.00,669.50,256,154,410.00
05/04/2009,04:04,669.75,669.75,669.25,669.50,100,79,179.00
05/04/2009,04:05,669.50,670.25,669.50,670.00,541,118,659.00
05/04/2009,04:06,670.00,670.25,669.75,670.00,82,35,117.00
05/04/2009,04:07,670.00,670.25,669.75,670.00,20,8,28.00
05/04/2009,04:08,670.00,670.00,669.50,669.75,33,110,143.00
05/04/2009,04:09,669.75,670.25,669.75,669.75,216,120,336.00
05/04/2009,04:10,670.00,670.25,670.00,670.00,37,10,47.00
05/04/2009,04:11,670.25,670.25,670.00,670.00,219,90,309.00
05/04/2009,04:12,670.00,670.25,670.00,670.00,5,14,19.00
05/04/2009,04:13,670.00,670.25,669.75,670.00,67,214,281.00
05/04/2009,04:14,670.00,670.00,669.75,670.00,59,12,71.00
05/04/2009,04:15,670.00,670.25,669.75,670.25,81,105,186.00
05/04/2009,04:16,670.00,670.25,669.75,670.25,45,108,153.00
05/04/2009,04:17,670.00,670.25,669.75,670.00,23,102,125.00
05/04/2009,04:18,670.00,670.25,669.75,669.75,64,256,320.00
05/04/2009,04:19,669.75,670.00,669.75,669.75,28,20,48.00
05/04/2009,04:20,670.00,670.00,669.50,669.50,10,62,72.00
05/04/2009,04:21,669.50,670.00,669.50,670.00,274,80,354.00
05/04/2009,04:22,670.00,670.50,670.00,670.25,214,118,332.00
05/04/2009,04:23,670.00,670.25,670.00,670.25,12,34,46.00
05/04/2009,04:24,670.00,670.50,670.00,670.25,109,75,184.00
05/04/2009,04:25,670.25,670.25,670.00,670.25,12,60,72.00
05/04/2009,04:26,670.00,670.25,670.00,670.00,4,24,28.00
05/04/2009,04:27,670.25,670.25,670.00,670.25,10,2,12.00
05/04/2009,04:28,670.00,670.25,670.00,670.25,359,9,368.00
05/04/2009,04:29,670.50,670.50,670.25,670.25,93,14,107.00
05/04/2009,04:30,670.50,670.50,670.25,670.50,41,19,60.00
05/04/2009,04:31,670.25,670.50,670.25,670.25,6,314,320.00
05/04/2009,04:32,670.25,670.50,670.00,670.25,6,24,30.00
05/04/2009,04:33,670.25,670.50,670.00,670.50,81,5,86.00
05/04/2009,04:34,670.25,670.50,670.25,670.25,3,14,17.00
05/04/2009,04:35,670.25,670.50,670.25,670.50,14,135,149.00
05/04/2009,04:36,670.50,670.50,670.25,670.50,112,9,121.00
05/04/2009,04:37,670.25,670.50,670.25,670.25,34,22,56.00
05/04/2009,04:38,670.25,670.50,670.00,670.00,29,319,348.00
05/04/2009,04:39,670.00,670.00,670.00,670.00,0,26,26.00
05/04/2009,04:40,670.00,670.00,669.75,669.75,59,306,365.00
05/04/2009,04:41,670.00,670.00,669.75,670.00,34,77,111.00
05/04/2009,04:42,669.75,670.00,669.75,670.00,91,50,141.00
05/04/2009,04:43,670.00,670.25,670.00,670.00,114,50,164.00
05/04/2009,04:44,670.00,670.25,670.00,670.00,1,16,17.00
05/04/2009,04:45,670.00,670.25,670.00,670.00,4,140,144.00
05/04/2009,04:46,670.25,670.25,669.75,670.00,74,30,104.00
05/04/2009,04:47,670.00,670.00,670.00,670.00,93,0,93.00
05/04/2009,04:48,670.00,670.00,670.00,670.00,113,0,113.00
05/04/2009,04:49,670.00,670.25,670.00,670.25,32,0,32.00
05/04/2009,04:50,670.00,670.25,670.00,670.25,69,24,93.00
05/04/2009,04:51,670.00,670.25,669.75,669.75,3,134,137.00
05/04/2009,04:52,670.00,670.00,669.75,669.75,1,66,67.00
05/04/2009,04:53,669.75,669.75,669.75,669.75,0,59,59.00
05/04/2009,04:54,669.50,669.50,669.50,669.50,0,23,23.00
05/04/2009,04:55,669.50,669.75,669.50,669.50,2,5,7.00
05/04/2009,04:56,669.50,669.75,669.50,669.75,25,1,26.00
05/04/2009,04:57,669.75,669.75,669.50,669.75,13,12,25.00
05/04/2009,04:58,669.75,669.75,669.50,669.50,5,41,46.00
05/04/2009,04:59,669.50,669.75,669.50,669.75,214,6,220.00
05/04/2009,05:00,669.75,669.75,669.75,669.75,3,0,3.00
05/04/2009,05:01,669.75,669.75,669.50,669.75,23,19,42.00
05/04/2009,05:02,669.75,669.75,669.50,669.50,12,10,22.00
05/04/2009,05:03,669.50,669.75,669.50,669.50,1,367,368.00
05/04/2009,05:04,669.50,669.50,669.25,669.25,2,166,168.00
05/04/2009,05:05,669.25,669.50,668.75,668.75,55,1059,1114.00
05/04/2009,05:06,668.75,668.75,668.50,668.50,0,245,245.00
05/04/2009,05:07,668.75,668.75,668.50,668.75,69,2,71.00
05/04/2009,05:08,668.75,668.75,668.75,668.75,94,0,94.00
05/04/2009,05:09,668.75,669.00,668.75,669.00,45,1,46.00
05/04/2009,05:10,669.00,669.00,669.00,669.00,35,0,35.00
05/04/2009,05:11,669.00,669.00,668.75,669.00,18,6,24.00
05/04/2009,05:12,669.00,669.00,669.00,669.00,60,0,60.00
05/04/2009,05:13,669.00,669.00,668.50,668.75,24,61,85.00
05/04/2009,05:14,668.75,668.75,668.50,668.75,65,5,70.00
05/04/2009,05:15,668.75,668.75,668.00,668.00,10,202,212.00
05/04/2009,05:16,668.00,668.50,668.00,668.25,166,64,230.00
05/04/2009,05:17,668.50,668.50,668.25,668.25,95,26,121.00
05/04/2009,05:18,668.25,668.50,668.25,668.50,50,2,52.00
05/04/2009,05:19,668.25,668.50,668.25,668.50,45,3,48.00
05/04/2009,05:20,668.50,668.50,668.50,668.50,7,0,7.00
05/04/2009,05:21,668.50,668.50,668.50,668.50,58,0,58.00
05/04/2009,05:22,668.50,668.50,668.50,668.50,90,0,90.00
05/04/2009,05:23,668.25,668.50,668.25,668.50,4,2,6.00
05/04/2009,05:24,668.25,668.50,668.25,668.25,12,178,190.00
05/04/2009,05:25,668.25,668.25,668.00,668.25,2,31,33.00
05/04/2009,05:26,668.00,668.50,668.00,668.25,56,144,200.00
05/04/2009,05:27,668.25,668.25,668.00,668.25,14,12,26.00
05/04/2009,05:28,668.25,668.50,668.25,668.25,22,5,27.00
05/04/2009,05:29,668.50,668.50,668.25,668.25,3,2,5.00
05/04/2009,05:30,668.25,668.50,668.25,668.50,39,2,41.00
05/04/2009,05:31,668.50,668.50,668.50,668.50,73,0,73.00
05/04/2009,05:32,668.25,668.50,668.25,668.50,7,1,8.00
05/04/2009,05:33,668.50,668.75,668.50,668.75,30,12,42.00
05/04/2009,05:34,668.50,668.75,668.50,668.75,37,2,39.00
05/04/2009,05:35,668.75,668.75,668.00,668.00,74,246,320.00
05/04/2009,05:36,668.00,668.25,668.00,668.25,30,2,32.00
05/04/2009,05:37,668.25,668.25,668.00,668.00,23,18,41.00
05/04/2009,05:38,668.25,668.50,668.25,668.25,59,1,60.00
05/04/2009,05:39,668.25,669.00,668.25,668.75,189,139,328.00
05/04/2009,05:40,668.75,668.75,668.25,668.25,10,98,108.00
05/04/2009,05:41,668.50,668.50,668.00,668.00,1,33,34.00
05/04/2009,05:42,668.00,668.00,667.50,667.50,5,380,385.00
05/04/2009,05:43,667.50,667.75,667.25,667.25,196,394,590.00
05/04/2009,05:44,667.25,667.50,667.25,667.50,18,27,45.00
05/04/2009,05:45,667.50,667.50,667.25,667.50,99,20,119.00
05/04/2009,05:46,667.50,667.50,667.50,667.50,54,0,54.00
05/04/2009,05:47,667.50,667.50,667.25,667.25,6,9,15.00
05/04/2009,05:48,667.25,667.50,667.00,667.50,212,158,370.00
05/04/2009,05:49,667.75,667.75,667.50,667.50,4,32,36.00
05/04/2009,05:50,667.25,667.50,667.25,667.50,3,16,19.00
05/04/2009,05:51,667.50,667.50,667.00,667.25,22,133,155.00
05/04/2009,05:52,667.25,667.25,667.00,667.00,8,102,110.00
05/04/2009,05:53,667.00,667.50,667.00,667.50,75,26,101.00
05/04/2009,05:54,667.50,667.50,667.25,667.50,16,3,19.00
05/04/2009,05:55,667.50,667.75,667.50,667.50,9,90,99.00
05/04/2009,05:56,667.50,667.75,667.00,667.25,85,120,205.00
05/04/2009,05:57,667.25,667.50,667.25,667.50,65,11,76.00
05/04/2009,05:58,667.50,667.75,667.25,667.25,135,224,359.00
05/04/2009,05:59,667.50,667.75,667.25,667.50,106,56,162.00
05/04/2009,06:00,667.50,667.75,667.25,667.50,42,57,99.00
05/04/2009,06:01,667.50,667.75,667.25,667.25,156,118,274.00
05/04/2009,06:02,667.25,667.75,667.00,667.75,90,39,129.00
05/04/2009,06:03,667.50,667.75,667.25,667.50,40,89,129.00
05/04/2009,06:04,667.50,667.50,667.00,667.25,183,156,339.00
05/04/2009,06:05,667.25,667.50,667.25,667.25,136,28,164.00
05/04/2009,06:06,667.25,667.50,666.75,666.75,21,426,447.00
05/04/2009,06:07,666.75,666.75,666.50,666.50,30,37,67.00
05/04/2009,06:08,666.50,666.75,666.50,666.50,27,13,40.00
05/04/2009,06:09,666.50,666.50,666.25,666.50,21,155,176.00
05/04/2009,06:10,666.50,666.50,666.25,666.50,31,79,110.00
05/04/2009,06:11,666.50,666.75,666.50,666.50,56,51,107.00
05/04/2009,06:12,666.50,666.50,666.50,666.50,0,162,162.00
05/04/2009,06:13,666.50,667.50,666.50,667.50,897,119,1016.00
05/04/2009,06:14,667.25,667.50,667.25,667.50,613,11,624.00
05/04/2009,06:15,667.25,667.50,667.25,667.25,85,122,207.00
05/04/2009,06:16,667.25,667.25,667.00,667.25,36,19,55.00
05/04/2009,06:17,667.25,667.50,667.25,667.25,154,110,264.00
05/04/2009,06:18,667.25,667.50,667.00,667.25,109,83,192.00
05/04/2009,06:19,667.25,667.25,666.50,666.75,117,197,314.00
05/04/2009,06:20,666.50,666.50,665.75,665.75,49,542,591.00
05/04/2009,06:21,665.75,666.00,665.50,665.75,98,45,143.00
05/04/2009,06:22,666.00,666.25,665.75,666.00,83,15,98.00
05/04/2009,06:23,665.75,666.00,665.50,665.50,35,153,188.00
05/04/2009,06:24,665.50,665.50,665.25,665.50,34,238,272.00
05/04/2009,06:25,665.50,665.75,665.25,665.50,62,76,138.00
05/04/2009,06:26,665.50,665.75,665.25,665.25,1,43,44.00
05/04/2009,06:27,665.50,665.50,665.00,665.25,37,245,282.00
05/04/2009,06:28,665.25,665.50,665.00,665.25,6,22,28.00
05/04/2009,06:29,665.25,665.50,665.25,665.50,4,37,41.00
05/04/2009,06:30,665.50,665.75,665.25,665.50,100,23,123.00
05/04/2009,06:31,665.75,665.75,665.25,665.50,4,80,84.00
05/04/2009,06:32,665.50,665.50,665.25,665.50,99,30,129.00
05/04/2009,06:33,665.50,665.75,665.50,665.75,2,0,2.00
05/04/2009,06:34,665.75,666.00,665.50,666.00,97,14,111.00
05/04/2009,06:35,666.00,666.25,665.75,666.00,113,39,152.00
05/04/2009,06:36,666.00,666.25,666.00,666.25,33,9,42.00
05/04/2009,06:37,666.00,666.25,666.00,666.00,23,38,61.00
05/04/2009,06:38,666.00,666.25,666.00,666.00,31,4,35.00
05/04/2009,06:39,666.25,666.25,666.00,666.00,3,68,71.00
05/04/2009,06:40,666.00,666.00,665.75,665.75,16,35,51.00
05/04/2009,06:41,665.75,666.00,665.75,666.00,46,2,48.00
05/04/2009,06:42,666.00,666.25,666.00,666.25,213,0,213.00
05/04/2009,06:43,666.25,666.50,666.00,666.25,144,3,147.00
05/04/2009,06:44,666.50,666.75,666.50,666.75,86,14,100.00
05/04/2009,06:45,666.75,666.75,666.50,666.75,135,115,250.00
05/04/2009,06:46,666.75,666.75,666.50,666.75,48,4,52.00
05/04/2009,06:47,667.00,667.50,666.75,667.25,399,110,509.00
05/04/2009,06:48,667.25,667.25,667.00,667.25,34,1,35.00
05/04/2009,06:49,667.00,667.00,666.50,666.50,49,254,303.00
05/04/2009,06:50,666.75,667.00,666.75,666.75,59,26,85.00
05/04/2009,06:51,666.75,666.75,666.50,666.75,16,15,31.00
05/04/2009,06:52,666.50,666.50,666.25,666.25,4,115,119.00
05/04/2009,06:53,666.50,666.75,666.25,666.75,83,37,120.00
05/04/2009,06:54,666.50,666.75,666.50,666.75,12,9,21.00
05/04/2009,06:55,666.75,666.75,666.75,666.75,71,0,71.00
05/04/2009,06:56,666.75,667.00,666.75,667.00,8,1,9.00
05/04/2009,06:57,667.00,667.00,666.75,667.00,17,6,23.00
05/04/2009,06:58,666.75,667.25,666.75,667.00,107,2,109.00
05/04/2009,06:59,667.00,667.25,667.00,667.25,25,31,56.00
05/04/2009,07:00,667.00,667.25,667.00,667.25,1,6,7.00
05/04/2009,07:01,667.00,667.50,667.00,667.25,266,81,347.00
05/04/2009,07:02,667.50,667.50,667.25,667.25,597,18,615.00
05/04/2009,07:03,667.25,667.50,667.25,667.25,9,12,21.00
05/04/2009,07:04,667.50,667.50,667.00,667.50,38,88,126.00
05/04/2009,07:05,667.25,667.50,667.00,667.50,46,77,123.00
05/04/2009,07:06,667.25,667.50,666.75,667.00,135,147,282.00
05/04/2009,07:07,667.00,667.25,667.00,667.00,7,51,58.00
05/04/2009,07:08,667.00,667.00,667.00,667.00,0,4,4.00
05/04/2009,07:09,667.00,667.50,667.00,667.50,103,27,130.00
05/04/2009,07:10,667.25,667.50,667.25,667.25,123,92,215.00
05/04/2009,07:11,667.50,667.50,667.25,667.25,19,20,39.00
05/04/2009,07:12,667.50,667.50,667.25,667.25,15,14,29.00
05/04/2009,07:13,667.50,667.75,667.50,667.50,355,15,370.00
05/04/2009,07:14,667.75,667.75,667.25,667.50,341,126,467.00
05/04/2009,07:15,667.75,668.25,667.75,668.25,367,14,381.00
05/04/2009,07:16,668.25,668.50,668.00,668.25,320,36,356.00
05/04/2009,07:17,668.50,668.50,668.25,668.25,82,206,288.00
05/04/2009,07:18,668.25,668.25,667.50,667.50,62,393,455.00
05/04/2009,07:19,667.50,667.75,667.50,667.75,52,102,154.00
05/04/2009,07:20,667.50,667.75,667.50,667.75,9,27,36.00
05/04/2009,07:21,667.50,667.75,667.50,667.75,10,47,57.00
05/04/2009,07:22,667.75,667.75,667.25,667.25,6,200,206.00
05/04/2009,07:23,667.25,667.50,666.00,666.25,294,1201,1495.00
05/04/2009,07:24,666.25,666.50,666.00,666.25,335,383,718.00
05/04/2009,07:25,666.25,666.25,665.75,665.75,44,551,595.00
05/04/2009,07:26,666.00,666.00,665.50,665.50,126,547,673.00
05/04/2009,07:27,665.50,665.50,665.25,665.50,40,124,164.00
05/04/2009,07:28,665.25,665.75,665.25,665.75,423,145,568.00
05/04/2009,07:29,665.50,665.75,665.50,665.75,104,115,219.00
05/04/2009,07:30,665.50,666.00,665.25,665.75,276,315,591.00
05/04/2009,07:31,665.75,666.00,665.50,665.75,168,454,622.00
05/04/2009,07:32,665.50,666.00,665.25,665.50,238,310,548.00
05/04/2009,07:33,665.25,665.75,665.00,665.25,293,384,677.00
05/04/2009,07:34,665.25,665.75,665.25,665.50,147,102,249.00
05/04/2009,07:35,665.25,665.50,664.75,665.00,195,609,804.00
05/04/2009,07:36,665.25,665.50,665.00,665.50,110,43,153.00
05/04/2009,07:37,665.50,665.50,665.25,665.25,18,54,72.00
05/04/2009,07:38,665.25,665.50,665.00,665.50,85,155,240.00
05/04/2009,07:39,665.25,665.75,665.25,665.75,322,137,459.00
05/04/2009,07:40,665.75,665.75,665.50,665.75,13,36,49.00
05/04/2009,07:41,665.75,665.75,665.25,665.25,11,169,180.00
05/04/2009,07:42,665.25,666.00,665.25,666.00,483,19,502.00
05/04/2009,07:43,666.00,666.25,665.75,665.75,239,313,552.00
05/04/2009,07:44,665.75,665.75,665.50,665.75,255,165,420.00
05/04/2009,07:45,665.75,666.00,665.50,665.50,15,60,75.00
05/04/2009,07:46,665.50,665.75,665.50,665.50,3,109,112.00
05/04/2009,07:47,665.50,665.75,665.25,665.50,164,102,266.00
05/04/2009,07:48,665.75,665.75,665.50,665.50,31,14,45.00
05/04/2009,07:49,665.50,665.75,665.25,665.25,1,86,87.00
05/04/2009,07:50,665.25,666.75,665.25,666.50,1529,594,2123.00
05/04/2009,07:51,666.25,666.50,666.25,666.25,287,18,305.00
05/04/2009,07:52,666.25,666.50,666.25,666.50,100,25,125.00
05/04/2009,07:53,666.75,666.75,666.00,666.25,84,369,453.00
05/04/2009,07:54,666.50,666.75,666.25,666.50,278,179,457.00
05/04/2009,07:55,666.50,667.50,666.25,667.25,1754,187,1941.00
05/04/2009,07:56,667.50,667.50,667.25,667.25,540,310,850.00
05/04/2009,07:57,667.25,667.50,666.75,666.75,220,581,801.00
05/04/2009,07:58,666.75,667.25,666.75,666.75,109,131,240.00
05/04/2009,07:59,666.75,667.25,666.75,667.25,364,30,394.00
05/04/2009,08:00,667.00,667.50,667.00,667.25,91,58,149.00
05/04/2009,08:01,667.25,667.50,667.00,667.25,140,221,361.00
05/04/2009,08:02,667.25,667.50,667.25,667.25,323,130,453.00
05/04/2009,08:03,667.25,667.50,667.25,667.25,33,32,65.00
05/04/2009,08:04,667.50,667.50,666.75,667.00,77,546,623.00
05/04/2009,08:05,667.25,667.25,667.00,667.00,19,25,44.00
05/04/2009,08:06,667.25,667.25,666.50,666.75,326,439,765.00
05/04/2009,08:07,666.75,667.00,666.75,666.75,54,44,98.00
05/04/2009,08:08,666.75,667.00,666.50,666.75,19,219,238.00
05/04/2009,08:09,666.75,667.00,666.75,666.75,92,38,130.00
05/04/2009,08:10,666.75,667.25,666.75,667.00,277,91,368.00
05/04/2009,08:11,667.00,667.25,667.00,667.00,60,24,84.00
05/04/2009,08:12,667.25,667.25,667.00,667.25,122,30,152.00
05/04/2009,08:13,667.00,667.25,667.00,667.25,474,10,484.00
05/04/2009,08:14,667.25,667.25,666.75,666.75,464,417,881.00
05/04/2009,08:15,666.75,667.25,666.75,667.00,189,505,694.00
05/04/2009,08:16,667.25,667.25,667.00,667.00,68,116,184.00
05/04/2009,08:17,667.00,667.25,667.00,667.25,241,12,253.00
05/04/2009,08:18,667.00,667.25,667.00,667.25,415,53,468.00
05/04/2009,08:19,667.25,667.75,667.25,667.50,1099,56,1155.00
05/04/2009,08:20,667.75,668.00,667.25,667.50,1339,428,1767.00
05/04/2009,08:21,667.50,668.00,667.25,667.25,242,184,426.00
05/04/2009,08:22,667.50,667.75,667.25,667.25,367,107,474.00
05/04/2009,08:23,667.25,667.75,667.25,667.50,279,496,775.00
05/04/2009,08:24,667.50,667.50,666.75,667.00,367,1104,1471.00
05/04/2009,08:25,667.00,667.00,666.50,666.50,300,700,1000.00
05/04/2009,08:26,666.50,666.75,666.00,666.25,281,507,788.00
05/04/2009,08:27,666.50,666.75,666.25,666.75,661,142,803.00
05/04/2009,08:28,667.00,667.75,666.75,667.50,866,260,1126.00
05/04/2009,08:29,667.50,667.75,667.00,667.50,397,506,903.00
05/04/2009,08:30,667.50,667.75,667.50,667.75,1083,234,1317.00
05/04/2009,08:31,667.50,668.25,667.00,667.00,6621,5687,12308.00
05/04/2009,08:32,667.00,667.25,666.00,667.25,4062,5935,9997.00
05/04/2009,08:33,667.00,667.75,667.00,667.50,4034,2685,6719.00
05/04/2009,08:34,667.50,667.75,667.00,667.00,3782,3000,6782.00
05/04/2009,08:35,667.00,667.25,665.75,667.00,3822,6698,10520.00
05/04/2009,08:36,666.75,667.50,666.25,667.00,3392,4642,8034.00
05/04/2009,08:37,667.00,668.00,666.50,666.50,5104,4307,9411.00
05/04/2009,08:38,666.50,667.25,666.00,667.00,3810,3969,7779.00
05/04/2009,08:39,667.00,668.50,667.00,667.75,3898,2007,5905.00
05/04/2009,08:40,667.75,668.00,666.75,668.00,3994,4397,8391.00
05/04/2009,08:41,668.00,669.25,668.00,669.25,5878,1610,7488.00
05/04/2009,08:42,669.25,670.25,669.00,669.75,6184,5140,11324.00
05/04/2009,08:43,669.50,671.00,669.50,670.00,8390,6484,14874.00
05/04/2009,08:44,670.00,670.75,670.00,670.00,1895,2209,4104.00
05/04/2009,08:45,670.00,671.00,670.00,671.00,6708,2028,8736.00
05/04/2009,08:46,671.00,671.50,670.75,671.25,6035,3900,9935.00
05/04/2009,08:47,671.25,671.50,670.50,671.00,3537,4461,7998.00
05/04/2009,08:48,671.25,671.25,670.00,670.50,4353,4993,9346.00
05/04/2009,08:49,670.50,670.75,670.00,670.50,289,2748,3037.00
05/04/2009,08:50,670.25,670.75,670.00,670.50,1596,1532,3128.00
05/04/2009,08:51,670.50,671.50,670.50,671.25,2504,822,3326.00
05/04/2009,08:52,671.50,671.75,670.50,670.75,1679,2154,3833.00
05/04/2009,08:53,670.50,670.75,669.25,669.75,1982,5432,7414.00
05/04/2009,08:54,669.75,670.50,669.50,670.25,1784,2566,4350.00
05/04/2009,08:55,670.25,670.75,670.25,670.50,1535,837,2372.00
05/04/2009,08:56,670.50,671.50,670.50,671.50,3812,3620,7432.00
05/04/2009,08:57,671.25,672.25,671.25,671.75,5238,4185,9423.00
05/04/2009,08:58,671.75,673.00,671.50,672.75,5859,2964,8823.00
05/04/2009,08:59,672.50,673.25,672.25,672.50,3890,3804,7694.00
05/04/2009,09:00,672.50,674.00,672.50,674.00,8134,2827,10961.00
05/04/2009,09:01,674.00,676.25,673.75,675.75,19179,11516,30695.00
05/04/2009,09:02,675.75,678.75,675.75,678.25,20962,11607,32569.00
05/04/2009,09:03,678.25,678.25,677.00,677.75,5086,5494,10580.00
05/04/2009,09:04,677.75,678.00,677.00,677.50,5489,5588,11077.00
05/04/2009,09:05,677.75,678.25,677.50,678.00,4686,2212,6898.00
05/04/2009,09:06,678.25,679.50,677.75,678.75,7531,3452,10983.00
05/04/2009,09:07,678.75,678.75,678.00,678.00,1855,3711,5566.00
05/04/2009,09:08,678.00,678.25,677.50,678.00,2674,3216,5890.00
05/04/2009,09:09,678.00,678.50,678.00,678.00,1325,1629,2954.00
05/04/2009,09:10,678.00,678.25,677.25,677.25,1214,5834,7048.00
05/04/2009,09:11,677.50,678.75,677.25,678.50,7255,1277,8532.00
05/04/2009,09:12,678.50,678.50,677.75,678.25,2083,2135,4218.00
05/04/2009,09:13,678.50,679.25,678.00,678.25,4100,3298,7398.00
05/04/2009,09:14,678.50,679.25,678.00,679.00,3488,3083,6571.00
05/04/2009,09:15,679.25,679.75,678.75,679.25,5756,3270,9026.00
05/04/2009,09:16,679.00,680.00,678.75,678.75,3819,4184,8003.00
05/04/2009,09:17,679.00,679.25,678.75,679.00,1368,3066,4434.00
05/04/2009,09:18,679.00,679.25,678.75,679.25,1695,2095,3790.00
05/04/2009,09:19,679.25,680.25,679.00,679.50,5100,3376,8476.00
05/04/2009,09:20,679.75,680.00,679.25,679.75,2037,2012,4049.00
05/04/2009,09:21,679.75,680.25,679.50,680.00,5042,2718,7760.00
05/04/2009,09:22,680.00,680.50,679.75,680.25,3709,2084,5793.00
05/04/2009,09:23,680.25,681.00,680.25,681.00,5091,789,5880.00
05/04/2009,09:24,681.00,681.25,680.00,680.00,4351,4466,8817.00
05/04/2009,09:25,680.25,680.25,679.50,679.75,2090,2557,4647.00
05/04/2009,09:26,679.75,680.25,679.75,679.75,1674,1797,3471.00
05/04/2009,09:27,680.00,680.25,679.75,680.25,1223,1652,2875.00
05/04/2009,09:28,680.25,680.50,679.50,679.75,3232,2753,5985.00
05/04/2009,09:29,679.50,680.00,679.25,679.25,1365,2340,3705.00
05/04/2009,09:30,679.25,680.00,679.00,679.75,2756,2848,5604.00
05/04/2009,09:31,680.00,680.00,679.25,679.25,1297,1700,2997.00
05/04/2009,09:32,679.50,679.50,678.75,679.25,1987,2923,4910.00
05/04/2009,09:33,679.00,679.25,679.00,679.00,347,1656,2003.00
05/04/2009,09:34,679.00,679.50,679.00,679.50,1084,1185,2269.00
05/04/2009,09:35,679.25,679.50,679.00,679.25,582,558,1140.00
05/04/2009,09:36,679.50,679.75,679.25,679.75,673,1307,1980.00
05/04/2009,09:37,679.50,679.75,679.00,679.25,355,1395,1750.00
05/04/2009,09:38,679.00,679.75,679.00,679.75,1575,391,1966.00
05/04/2009,09:39,679.50,679.75,679.25,679.75,333,305,638.00
05/04/2009,09:40,679.50,679.75,679.50,679.50,570,204,774.00
05/04/2009,09:41,679.50,679.75,679.25,679.25,786,1352,2138.00
05/04/2009,09:42,679.25,679.50,678.25,678.25,3474,5893,9367.00
05/04/2009,09:43,678.25,679.00,678.25,678.50,3641,2092,5733.00
05/04/2009,09:44,678.50,678.75,678.00,678.00,1097,3773,4870.00
05/04/2009,09:45,678.00,678.75,678.00,678.25,3787,2273,6060.00
05/04/2009,09:46,678.50,678.50,678.00,678.00,262,1672,1934.00
05/04/2009,09:47,678.25,678.50,678.00,678.50,1800,2832,4632.00
05/04/2009,09:48,678.50,678.50,678.25,678.50,1897,1352,3249.00
05/04/2009,09:49,678.25,679.25,678.25,678.75,2246,1453,3699.00
05/04/2009,09:50,678.75,679.50,678.75,679.50,2803,615,3418.00
05/04/2009,09:51,679.50,679.75,679.25,679.75,2654,933,3587.00
05/04/2009,09:52,679.50,679.75,679.50,679.75,2124,811,2935.00
05/04/2009,09:53,679.75,679.75,679.00,679.25,1216,1759,2975.00
05/04/2009,09:54,679.25,679.50,679.00,679.00,758,379,1137.00
05/04/2009,09:55,679.25,679.25,678.75,678.75,1744,1903,3647.00
05/04/2009,09:56,678.75,679.00,678.75,678.75,161,1515,1676.00
05/04/2009,09:57,678.75,679.00,678.50,678.50,1067,1775,2842.00
05/04/2009,09:58,678.50,678.75,678.00,678.00,1771,3824,5595.00
05/04/2009,09:59,678.25,678.75,677.50,678.50,2674,4126,6800.00
05/04/2009,10:00,678.25,678.75,678.25,678.25,560,879,1439.00
05/04/2009,10:01,678.50,679.50,678.50,679.50,4129,1879,6008.00
05/04/2009,10:02,679.50,679.50,679.00,679.25,1243,1433,2676.00
05/04/2009,10:03,679.50,680.25,679.25,680.25,3453,272,3725.00
05/04/2009,10:04,680.25,681.00,680.00,681.00,6325,3302,9627.00
05/04/2009,10:05,681.00,681.50,680.75,681.00,8166,3679,11845.00
05/04/2009,10:06,681.00,682.25,681.00,681.75,6973,2816,9789.00
05/04/2009,10:07,682.00,682.00,680.75,681.25,2607,3922,6529.00
05/04/2009,10:08,681.25,681.75,681.00,681.50,3114,1312,4426.00
05/04/2009,10:09,681.50,682.25,681.50,682.00,2306,607,2913.00
05/04/2009,10:10,682.25,682.25,681.00,681.25,1356,2676,4032.00
05/04/2009,10:11,681.25,682.25,681.25,682.00,3526,2184,5710.00
05/04/2009,10:12,682.00,682.75,681.75,682.75,6532,4322,10854.00
05/04/2009,10:13,682.50,682.75,681.75,681.75,1136,4309,5445.00
05/04/2009,10:14,682.00,682.25,681.75,681.75,2904,1790,4694.00
05/04/2009,10:15,682.00,682.50,681.75,682.50,1823,1056,2879.00
05/04/2009,10:16,682.50,682.75,682.00,682.25,3070,2406,5476.00
05/04/2009,10:17,682.25,682.50,681.75,682.25,2919,4249,7168.00
05/04/2009,10:18,682.00,682.25,681.50,682.00,5324,4952,10276.00
05/04/2009,10:19,682.00,682.00,681.25,681.25,677,2396,3073.00
05/04/2009,10:20,681.25,681.25,680.75,681.00,949,3740,4689.00
05/04/2009,10:21,681.00,681.50,681.00,681.50,700,854,1554.00
05/04/2009,10:22,681.25,681.75,681.00,681.25,3824,2208,6032.00
05/04/2009,10:23,681.25,681.50,681.00,681.25,1541,975,2516.00
05/04/2009,10:24,681.00,681.25,679.75,680.00,2121,6304,8425.00
05/04/2009,10:25,680.00,680.50,680.00,680.25,458,2825,3283.00
05/04/2009,10:26,680.00,680.50,680.00,680.00,1205,1207,2412.00
05/04/2009,10:27,680.00,680.00,679.50,679.75,1428,2138,3566.00
05/04/2009,10:28,679.75,680.25,679.50,680.00,1938,2194,4132.00
05/04/2009,10:29,679.75,680.50,679.75,680.25,2147,1266,3413.00
05/04/2009,10:30,680.25,680.75,680.00,680.75,3476,750,4226.00
05/04/2009,10:31,680.75,680.75,680.25,680.50,1451,566,2017.00
05/04/2009,10:32,680.75,681.00,680.25,680.25,1069,1030,2099.00
05/04/2009,10:33,680.25,680.75,680.25,680.75,1893,1007,2900.00
05/04/2009,10:34,680.75,681.25,680.75,681.25,1178,239,1417.00
05/04/2009,10:35,681.25,681.50,681.00,681.50,1870,547,2417.00
05/04/2009,10:36,681.50,681.50,680.50,680.50,148,1589,1737.00
05/04/2009,10:37,680.50,681.00,680.25,680.75,1948,562,2510.00
05/04/2009,10:38,680.75,681.00,680.50,680.75,585,456,1041.00
05/04/2009,10:39,680.50,680.75,679.75,680.00,1959,2647,4606.00
05/04/2009,10:40,680.00,680.25,679.75,680.00,1304,263,1567.00
05/04/2009,10:41,680.00,680.25,679.00,679.25,2475,4106,6581.00
05/04/2009,10:42,679.00,679.50,679.00,679.25,1094,1171,2265.00
05/04/2009,10:43,679.25,679.25,678.75,678.75,344,3310,3654.00
05/04/2009,10:44,678.75,679.00,678.25,678.50,1772,3448,5220.00
05/04/2009,10:45,678.75,679.25,678.50,679.00,2950,1821,4771.00
05/04/2009,10:46,679.00,679.50,678.75,679.25,1401,1332,2733.00
05/04/2009,10:47,679.25,679.75,679.25,679.50,716,286,1002.00
05/04/2009,10:48,679.75,680.00,679.50,680.00,1084,242,1326.00
05/04/2009,10:49,680.00,680.50,679.75,680.25,3110,1436,4546.00
05/04/2009,10:50,680.25,680.25,679.50,679.50,536,1171,1707.00
05/04/2009,10:51,679.75,680.25,679.50,679.75,2346,414,2760.00
05/04/2009,10:52,679.75,680.25,679.50,679.50,303,1480,1783.00
05/04/2009,10:53,679.50,679.75,679.00,679.00,1805,3096,4901.00
05/04/2009,10:54,679.00,679.25,678.50,678.50,108,1347,1455.00
05/04/2009,10:55,678.50,678.75,678.00,678.00,722,3370,4092.00
05/04/2009,10:56,678.00,678.50,678.00,678.50,986,2637,3623.00
05/04/2009,10:57,678.50,678.75,678.25,678.75,1678,124,1802.00
05/04/2009,10:58,678.75,678.75,677.75,678.00,337,3162,3499.00
05/04/2009,10:59,677.75,678.50,677.75,678.25,4157,782,4939.00
05/04/2009,11:00,678.50,679.00,678.25,679.00,2070,289,2359.00
05/04/2009,11:01,679.00,679.00,678.25,679.00,2780,1509,4289.00
05/04/2009,11:02,679.00,679.25,678.50,679.25,3192,2051,5243.00
05/04/2009,11:03,679.00,679.50,679.00,679.50,992,874,1866.00
05/04/2009,11:04,679.50,679.75,679.25,679.50,629,226,855.00
05/04/2009,11:05,679.50,681.75,679.50,681.75,7351,2416,9767.00
05/04/2009,11:06,681.50,681.75,680.75,681.25,2059,2910,4969.00
05/04/2009,11:07,681.00,681.25,680.75,680.75,325,1091,1416.00
05/04/2009,11:08,680.75,681.00,680.00,680.50,638,2412,3050.00
05/04/2009,11:09,680.50,680.50,679.75,679.75,787,1866,2653.00
05/04/2009,11:10,680.00,680.25,678.25,678.50,4601,7220,11821.00
05/04/2009,11:11,678.50,678.75,677.75,678.00,2065,2825,4890.00
05/04/2009,11:12,678.25,678.50,677.75,678.50,2142,2239,4381.00
05/04/2009,11:13,678.50,678.50,677.75,677.75,977,1786,2763.00
05/04/2009,11:14,678.00,678.00,677.00,677.75,2291,5221,7512.00
05/04/2009,11:15,677.50,677.75,677.25,677.25,1063,1749,2812.00
05/04/2009,11:16,677.50,677.50,676.50,677.00,3041,6271,9312.00
05/04/2009,11:17,677.00,677.25,676.50,676.75,1356,2200,3556.00
05/04/2009,11:18,676.75,677.25,676.50,676.75,1570,1106,2676.00
05/04/2009,11:19,676.75,677.25,676.25,677.00,3005,4188,7193.00
05/04/2009,11:20,677.00,677.25,676.75,677.25,1667,1796,3463.00
05/04/2009,11:21,677.25,678.00,677.00,677.50,3215,1526,4741.00
05/04/2009,11:22,677.25,677.50,676.00,676.00,977,5993,6970.00
05/04/2009,11:23,676.00,676.75,675.75,676.50,4705,3826,8531.00
05/04/2009,11:24,676.50,676.50,675.75,676.00,1381,2689,4070.00
05/04/2009,11:25,676.00,676.25,675.75,676.00,1712,2936,4648.00
05/04/2009,11:26,676.00,676.75,676.00,676.75,1581,1278,2859.00
05/04/2009,11:27,676.75,677.25,676.50,676.75,4012,2372,6384.00
05/04/2009,11:28,676.50,676.50,675.75,676.25,1409,2052,3461.00
05/04/2009,11:29,676.25,676.75,675.75,676.00,825,1841,2666.00
05/04/2009,11:30,676.00,676.75,676.00,676.50,2550,1133,3683.00
05/04/2009,11:31,676.50,677.50,676.50,677.25,2671,1525,4196.00
05/04/2009,11:32,677.25,677.50,676.50,676.50,963,1763,2726.00
05/04/2009,11:33,676.50,677.00,676.25,676.50,1983,2182,4165.00
05/04/2009,11:34,676.75,676.75,676.25,676.25,98,387,485.00
05/04/2009,11:35,676.50,677.25,676.50,677.00,2593,1184,3777.00
05/04/2009,11:36,677.00,677.25,676.50,676.75,378,1003,1381.00
05/04/2009,11:37,676.75,677.25,676.50,677.00,2351,1406,3757.00
05/04/2009,11:38,676.75,678.00,676.75,678.00,2676,662,3338.00
05/04/2009,11:39,678.00,678.00,677.50,678.00,1848,1668,3516.00
05/04/2009,11:40,678.00,678.25,677.50,677.50,2171,2089,4260.00
05/04/2009,11:41,677.75,678.25,677.00,678.00,3467,2271,5738.00
05/04/2009,11:42,678.00,678.00,677.50,677.75,481,1036,1517.00
05/04/2009,11:43,677.75,679.25,677.75,679.00,7842,1181,9023.00
05/04/2009,11:44,679.25,679.50,678.75,679.25,2668,1395,4063.00
05/04/2009,11:45,679.25,679.75,679.00,679.25,1373,1898,3271.00
05/04/2009,11:46,679.25,679.50,679.00,679.25,1135,583,1718.00
05/04/2009,11:47,679.50,679.50,679.25,679.25,40,702,742.00
05/04/2009,11:48,679.25,680.25,679.25,679.50,2647,2044,4691.00
05/04/2009,11:49,679.75,680.25,679.50,679.50,1688,1005,2693.00
05/04/2009,11:50,679.75,679.75,679.25,679.50,362,1031,1393.00
05/04/2009,11:51,679.50,679.50,678.75,678.75,147,1691,1838.00
05/04/2009,11:52,678.75,679.50,678.75,678.75,3337,3593,6930.00
05/04/2009,11:53,678.75,679.00,678.50,678.75,808,912,1720.00
05/04/2009,11:54,678.75,678.75,677.75,678.00,821,2442,3263.00
05/04/2009,11:55,678.25,678.75,678.00,678.50,1418,1293,2711.00
05/04/2009,11:56,678.25,678.50,678.00,678.25,74,912,986.00
05/04/2009,11:57,678.25,678.75,678.00,678.50,1712,2390,4102.00
05/04/2009,11:58,678.50,679.00,678.50,678.75,831,640,1471.00
05/04/2009,11:59,678.50,679.00,678.50,678.75,669,659,1328.00
05/04/2009,12:00,679.00,679.00,678.25,678.50,567,859,1426.00
05/04/2009,12:01,678.50,678.75,678.25,678.25,612,785,1397.00
05/04/2009,12:02,678.25,679.00,678.00,678.75,2838,1175,4013.00
05/04/2009,12:03,678.75,678.75,678.00,678.00,47,1565,1612.00
05/04/2009,12:04,678.00,678.75,678.00,678.75,989,388,1377.00
05/04/2009,12:05,678.50,679.25,678.50,679.25,1289,411,1700.00
05/04/2009,12:06,679.25,679.75,679.00,679.75,1228,549,1777.00
05/04/2009,12:07,679.75,679.75,679.25,679.50,1154,2096,3250.00
05/04/2009,12:08,679.50,680.00,679.25,679.75,735,166,901.00
05/04/2009,12:09,680.00,680.25,679.75,680.00,916,824,1740.00
05/04/2009,12:10,680.00,680.00,679.50,679.50,223,1321,1544.00
05/04/2009,12:11,679.50,680.00,679.50,679.75,1212,581,1793.00
05/04/2009,12:12,679.50,680.00,679.50,679.75,647,89,736.00
05/04/2009,12:13,679.75,680.25,679.75,680.00,678,631,1309.00
05/04/2009,12:14,680.00,680.25,679.75,679.75,101,806,907.00
05/04/2009,12:15,680.00,680.25,679.75,679.75,841,204,1045.00
05/04/2009,12:16,680.00,680.00,679.75,679.75,72,466,538.00
05/04/2009,12:17,679.75,680.00,679.00,679.25,566,2277,2843.00
05/04/2009,12:18,679.25,679.25,679.00,679.25,72,356,428.00
05/04/2009,12:19,679.00,679.00,678.25,679.00,1606,3152,4758.00
05/04/2009,12:20,679.00,679.00,678.50,678.50,1086,875,1961.00
05/04/2009,12:21,678.50,679.75,678.25,679.25,2116,1416,3532.00
05/04/2009,12:22,679.00,680.00,679.00,679.75,1113,422,1535.00
05/04/2009,12:23,679.75,680.00,679.50,679.50,559,298,857.00
05/04/2009,12:24,679.50,681.00,679.50,680.50,5020,2126,7146.00
05/04/2009,12:25,680.50,681.00,680.50,681.00,1682,3798,5480.00
05/04/2009,12:26,681.00,681.25,680.75,680.75,573,622,1195.00
05/04/2009,12:27,681.00,681.00,680.50,680.50,186,1496,1682.00
05/04/2009,12:28,680.50,680.75,680.50,680.50,180,587,767.00
05/04/2009,12:29,680.75,680.75,679.75,680.25,1043,2262,3305.00
05/04/2009,12:30,680.00,680.50,680.00,680.50,330,60,390.00
05/04/2009,12:31,680.50,681.00,680.25,680.75,1160,775,1935.00
05/04/2009,12:32,680.50,680.75,680.50,680.50,240,208,448.00
05/04/2009,12:33,680.75,681.75,680.50,681.50,3806,830,4636.00
05/04/2009,12:34,681.50,682.00,681.25,681.50,3259,2375,5634.00
05/04/2009,12:35,681.50,682.50,681.25,682.00,5626,2105,7731.00
05/04/2009,12:36,682.00,682.75,682.00,682.25,2289,1910,4199.00
05/04/2009,12:37,682.00,682.25,681.75,681.75,526,986,1512.00
05/04/2009,12:38,681.75,682.25,681.75,681.75,3203,1492,4695.00
05/04/2009,12:39,681.75,682.25,681.75,682.00,1125,239,1364.00
05/04/2009,12:40,682.25,682.25,682.00,682.25,469,457,926.00
05/04/2009,12:41,682.25,682.75,682.00,682.00,1760,1675,3435.00
05/04/2009,12:42,682.00,682.50,681.75,682.00,1380,2264,3644.00
05/04/2009,12:43,682.00,682.50,682.00,682.00,512,448,960.00
05/04/2009,12:44,682.00,682.25,681.75,681.75,374,1026,1400.00
05/04/2009,12:45,681.75,682.50,681.50,682.50,3376,1193,4569.00
05/04/2009,12:46,682.50,682.75,682.25,682.50,1737,648,2385.00
05/04/2009,12:47,682.25,683.25,682.25,683.25,3994,171,4165.00
05/04/2009,12:48,683.00,683.50,682.75,683.25,3666,2942,6608.00
05/04/2009,12:49,683.00,683.25,682.50,682.75,446,1771,2217.00
05/04/2009,12:50,682.50,682.75,682.50,682.50,81,749,830.00
05/04/2009,12:51,682.75,683.00,682.50,683.00,998,256,1254.00
05/04/2009,12:52,683.00,683.25,682.75,683.00,565,811,1376.00
05/04/2009,12:53,683.00,683.25,682.75,683.00,740,1299,2039.00
05/04/2009,12:54,683.25,683.25,682.00,682.25,35,3158,3193.00
05/04/2009,12:55,682.00,682.25,681.50,681.50,368,4744,5112.00
05/04/2009,12:56,681.50,682.00,681.25,682.00,1828,1002,2830.00
05/04/2009,12:57,682.00,682.25,681.75,681.75,875,1197,2072.00
05/04/2009,12:58,681.75,681.75,681.25,681.25,588,1222,1810.00
05/04/2009,12:59,681.50,682.25,681.50,682.00,2058,926,2984.00
05/04/2009,13:00,682.00,682.50,681.75,682.50,1250,186,1436.00
05/04/2009,13:01,682.50,682.75,681.25,681.75,1923,3125,5048.00
05/04/2009,13:02,681.75,682.25,681.50,682.00,943,829,1772.00
05/04/2009,13:03,682.00,682.25,681.50,682.00,914,700,1614.00
05/04/2009,13:04,682.00,683.25,682.00,683.00,2294,639,2933.00
05/04/2009,13:05,683.00,683.00,682.00,682.25,489,995,1484.00
05/04/2009,13:06,682.50,682.50,682.00,682.50,1297,943,2240.00
05/04/2009,13:07,682.25,682.50,682.00,682.00,1586,1948,3534.00
05/04/2009,13:08,682.00,682.25,680.50,681.00,2076,7138,9214.00
05/04/2009,13:09,680.75,681.00,680.50,680.75,720,1750,2470.00
05/04/2009,13:10,680.75,680.75,680.00,680.50,1064,2569,3633.00
05/04/2009,13:11,680.50,680.75,680.00,680.50,2211,1259,3470.00
05/04/2009,13:12,680.50,680.75,680.25,680.50,407,189,596.00
05/04/2009,13:13,680.75,681.25,680.50,680.75,1340,390,1730.00
05/04/2009,13:14,681.00,681.00,680.50,680.75,2117,917,3034.00
05/04/2009,13:15,681.00,681.25,680.50,681.25,3911,1268,5179.00
05/04/2009,13:16,681.25,681.75,681.00,681.25,3270,2559,5829.00
05/04/2009,13:17,681.25,682.25,681.00,682.00,3748,2795,6543.00
05/04/2009,13:18,681.75,682.25,681.50,682.00,890,1160,2050.00
05/04/2009,13:19,681.75,682.50,681.75,682.25,1317,716,2033.00
05/04/2009,13:20,682.25,683.00,682.25,682.75,3555,944,4499.00
05/04/2009,13:21,682.50,683.50,682.50,682.75,3440,1482,4922.00
05/04/2009,13:22,683.00,683.50,682.50,683.00,3787,2651,6438.00
05/04/2009,13:23,682.75,683.00,682.50,683.00,821,705,1526.00
05/04/2009,13:24,683.00,683.00,682.50,682.75,1635,335,1970.00
05/04/2009,13:25,683.00,683.00,682.00,682.50,1518,2178,3696.00
05/04/2009,13:26,682.75,682.75,682.00,682.25,418,1622,2040.00
05/04/2009,13:27,682.00,682.75,682.00,682.25,943,1028,1971.00
05/04/2009,13:28,682.25,683.50,682.25,683.50,3565,1708,5273.00
05/04/2009,13:29,683.25,684.50,683.25,684.50,10059,4194,14253.00
05/04/2009,13:30,684.50,684.75,684.25,684.50,3044,1758,4802.00
05/04/2009,13:31,684.50,684.75,684.00,684.50,3619,2794,6413.00
05/04/2009,13:32,684.50,684.75,684.25,684.50,1237,1468,2705.00
05/04/2009,13:33,684.50,684.50,684.00,684.25,987,1087,2074.00
05/04/2009,13:34,684.00,684.50,683.75,683.75,1464,2007,3471.00
05/04/2009,13:35,684.00,684.25,683.75,684.00,1587,1445,3032.00
05/04/2009,13:36,684.25,684.75,683.75,684.25,2131,1616,3747.00
05/04/2009,13:37,684.25,685.00,684.00,684.00,4610,3344,7954.00
05/04/2009,13:38,684.25,684.50,684.00,684.00,695,642,1337.00
05/04/2009,13:39,684.25,684.25,682.50,682.50,1735,4830,6565.00
05/04/2009,13:40,682.50,683.25,682.50,683.25,2870,1083,3953.00
05/04/2009,13:41,683.25,683.50,683.00,683.00,2276,314,2590.00
05/04/2009,13:42,683.00,683.25,682.25,682.75,1014,2428,3442.00
05/04/2009,13:43,683.00,684.25,682.75,683.75,2635,1366,4001.00
05/04/2009,13:44,683.50,684.00,683.25,683.75,956,1415,2371.00
05/04/2009,13:45,683.75,684.25,683.50,684.00,1023,1777,2800.00
05/04/2009,13:46,684.25,684.75,683.25,683.50,3082,2752,5834.00
05/04/2009,13:47,683.25,684.00,682.75,684.00,1885,2910,4795.00
05/04/2009,13:48,683.75,684.50,683.75,684.25,2284,1244,3528.00
05/04/2009,13:49,684.25,684.50,683.75,684.00,1023,904,1927.00
05/04/2009,13:50,683.75,684.50,683.75,684.00,513,947,1460.00
05/04/2009,13:51,683.75,684.25,682.50,682.75,1444,4243,5687.00
05/04/2009,13:52,682.50,683.50,682.50,683.25,3385,1277,4662.00
05/04/2009,13:53,683.25,683.50,683.00,683.50,1192,671,1863.00
05/04/2009,13:54,683.50,684.00,682.75,682.75,1729,3882,5611.00
05/04/2009,13:55,682.75,683.75,682.75,683.25,2889,2166,5055.00
05/04/2009,13:56,683.25,683.75,682.75,683.25,3493,2024,5517.00
05/04/2009,13:57,683.25,683.75,683.00,683.25,1901,1320,3221.00
05/04/2009,13:58,683.00,683.25,682.00,682.50,2858,2955,5813.00
05/04/2009,13:59,682.25,682.50,681.75,682.25,2114,3634,5748.00
05/04/2009,14:00,682.25,683.50,682.00,682.75,4006,1780,5786.00
05/04/2009,14:01,683.00,684.00,682.75,683.50,4014,2010,6024.00
05/04/2009,14:02,683.25,683.50,683.00,683.00,1385,2620,4005.00
05/04/2009,14:03,683.00,683.75,682.75,683.50,3865,2242,6107.00
05/04/2009,14:04,683.75,684.25,683.50,683.50,1799,2253,4052.00
05/04/2009,14:05,683.75,684.25,683.25,684.00,2918,1977,4895.00
05/04/2009,14:06,684.00,685.00,684.00,684.75,6754,1471,8225.00
05/04/2009,14:07,684.75,684.75,683.75,684.25,1874,3350,5224.00
05/04/2009,14:08,684.25,684.50,684.00,684.25,593,1272,1865.00
05/04/2009,14:09,684.50,684.50,683.75,683.75,1025,1888,2913.00
05/04/2009,14:10,683.50,684.00,683.25,684.00,2031,2181,4212.00
05/04/2009,14:11,684.00,684.50,682.75,683.00,2675,3448,6123.00
05/04/2009,14:12,683.00,684.25,683.00,683.50,2676,2746,5422.00
05/04/2009,14:13,683.50,684.25,683.50,683.50,2145,2492,4637.00
05/04/2009,14:14,683.50,684.00,683.00,683.25,1580,867,2447.00
05/04/2009,14:15,683.25,684.25,683.25,683.75,4761,2447,7208.00
05/04/2009,14:16,683.75,685.00,683.50,685.00,5422,2024,7446.00
05/04/2009,14:17,684.75,685.25,684.25,684.75,2263,2122,4385.00
05/04/2009,14:18,684.50,684.75,684.00,684.25,1353,956,2309.00
05/04/2009,14:19,684.00,684.75,684.00,684.50,1219,594,1813.00
05/04/2009,14:20,684.50,685.25,684.25,685.25,1333,1135,2468.00
05/04/2009,14:21,685.00,685.75,684.75,684.75,3396,3230,6626.00
05/04/2009,14:22,684.75,685.00,684.25,684.50,1428,1923,3351.00
05/04/2009,14:23,684.50,684.75,684.00,684.25,671,1576,2247.00
05/04/2009,14:24,684.25,684.75,683.75,684.25,1494,2287,3781.00
05/04/2009,14:25,684.00,684.25,683.25,683.50,2982,3574,6556.00
05/04/2009,14:26,683.50,683.75,683.25,683.75,1904,1312,3216.00
05/04/2009,14:27,683.75,684.75,683.75,684.00,4344,3472,7816.00
05/04/2009,14:28,683.75,684.50,683.25,684.50,3214,1218,4432.00
05/04/2009,14:29,684.25,684.75,684.25,684.25,1260,1033,2293.00
05/04/2009,14:30,684.25,684.50,683.75,684.25,1440,2720,4160.00
05/04/2009,14:31,684.25,685.25,684.00,685.00,3978,1442,5420.00
05/04/2009,14:32,685.00,685.25,684.50,685.00,1800,3925,5725.00
05/04/2009,14:33,684.75,685.25,684.00,684.25,1660,2863,4523.00
05/04/2009,14:34,684.25,684.50,683.25,683.75,2926,5180,8106.00
05/04/2009,14:35,683.75,683.75,682.25,682.50,1555,4385,5940.00
05/04/2009,14:36,682.50,683.75,682.25,683.25,2613,2196,4809.00
05/04/2009,14:37,683.00,683.75,683.00,683.50,1628,1160,2788.00
05/04/2009,14:38,683.50,684.00,683.25,683.50,1338,2769,4107.00
05/04/2009,14:39,683.50,684.00,682.75,683.25,2448,3558,6006.00
05/04/2009,14:40,683.25,684.00,683.25,683.50,2909,2202,5111.00
05/04/2009,14:41,683.25,684.00,683.00,683.50,2374,4899,7273.00
05/04/2009,14:42,683.25,684.75,683.00,684.75,4895,2115,7010.00
05/04/2009,14:43,684.75,685.25,683.75,685.25,6114,4932,11046.00
05/04/2009,14:44,685.25,685.25,684.50,685.25,2235,3318,5553.00
05/04/2009,14:45,685.25,685.25,684.75,685.00,2462,1411,3873.00
05/04/2009,14:46,685.25,685.25,683.50,684.25,2888,5916,8804.00
05/04/2009,14:47,684.25,684.75,684.00,684.50,1558,3387,4945.00
05/04/2009,14:48,684.50,684.50,683.25,684.00,3927,3267,7194.00
05/04/2009,14:49,684.00,684.50,683.50,684.50,1901,1412,3313.00
05/04/2009,14:50,684.25,685.00,683.75,683.75,3188,4306,7494.00
05/04/2009,14:51,683.75,685.25,683.75,685.00,7844,5698,13542.00
05/04/2009,14:52,685.00,686.25,685.00,686.00,10773,2292,13065.00
05/04/2009,14:53,686.00,687.25,685.75,686.50,11627,5173,16800.00
05/04/2009,14:54,686.75,687.25,685.75,685.75,7751,10847,18598.00
05/04/2009,14:55,686.00,687.50,685.75,687.50,8247,3512,11759.00
05/04/2009,14:56,687.50,688.50,687.00,688.25,15249,9241,24490.00
05/04/2009,14:57,688.25,688.50,687.75,688.00,9157,8560,17717.00
05/04/2009,14:58,688.00,689.00,688.00,689.00,10466,3372,13838.00
05/04/2009,14:59,688.75,689.50,688.75,689.25,11508,10510,22018.00
05/04/2009,15:00,689.25,691.50,689.25,691.25,36392,21129,57521.00
05/04/2009,15:01,691.50,691.50,690.25,690.75,22237,19298,41535.00
05/04/2009,15:02,690.50,691.25,690.50,691.00,8400,5174,13574.00
05/04/2009,15:03,691.00,691.25,690.50,690.50,4118,5472,9590.00
05/04/2009,15:04,690.50,690.75,690.25,690.50,2374,3695,6069.00
05/04/2009,15:05,690.50,690.75,690.25,690.50,3788,2804,6592.00
05/04/2009,15:06,690.50,690.75,690.25,690.25,2256,2450,4706.00
05/04/2009,15:07,690.25,690.75,690.00,690.50,4690,2382,7072.00
05/04/2009,15:08,690.75,690.75,690.25,690.50,3047,1699,4746.00
05/04/2009,15:09,690.75,690.75,690.25,690.25,1837,2788,4625.00
05/04/2009,15:10,690.25,690.50,690.00,690.25,2414,2761,5175.00
05/04/2009,15:11,690.25,690.50,689.50,689.50,1103,5020,6123.00
05/04/2009,15:12,689.75,690.00,689.50,690.00,1620,642,2262.00
05/04/2009,15:13,690.00,690.00,689.25,689.50,719,2734,3453.00
05/04/2009,15:14,689.25,689.50,689.25,689.50,1435,835,2270.00
05/04/2009,15:15,689.50,690.00,689.25,690.00,6452,3486,9938.00
05/04/2009,15:16,690.00,690.00,690.00,690.00,19,0,19.00
05/04/2009,15:31,689.50,689.75,689.25,689.50,367,1409,1776.00
05/04/2009,15:32,689.50,690.00,689.50,689.50,338,741,1079.00
05/04/2009,15:33,689.50,689.75,689.50,689.75,25,407,432.00
05/04/2009,15:34,689.50,689.75,689.50,689.75,361,170,531.00
05/04/2009,15:35,689.75,690.00,689.50,689.50,63,41,104.00
05/04/2009,15:36,689.50,689.75,689.50,689.75,95,2,97.00
05/04/2009,15:37,690.00,690.00,689.50,689.50,125,113,238.00
05/04/2009,15:38,689.75,689.75,689.50,689.50,55,10,65.00
05/04/2009,15:39,689.50,689.75,689.25,689.25,51,251,302.00
05/04/2009,15:40,689.50,689.75,689.25,689.50,49,9,58.00
05/04/2009,15:41,689.50,689.75,689.50,689.75,110,21,131.00
05/04/2009,15:42,689.75,689.75,689.50,689.75,118,45,163.00
05/04/2009,15:43,689.75,690.00,689.75,689.75,248,62,310.00
05/04/2009,15:44,689.75,689.75,689.50,689.75,18,4,22.00
05/04/2009,15:45,689.75,690.00,689.50,689.50,21,155,176.00
05/04/2009,15:46,689.50,689.50,689.25,689.50,45,140,185.00
05/04/2009,15:47,689.25,689.50,689.25,689.50,128,9,137.00
05/04/2009,15:48,689.50,689.75,689.50,689.50,32,101,133.00
05/04/2009,15:49,689.75,689.75,689.50,689.75,4,1,5.00
05/04/2009,15:50,689.50,689.75,689.50,689.75,5,1,6.00
05/04/2009,15:51,689.75,689.75,689.50,689.50,29,9,38.00
05/04/2009,15:52,689.50,689.75,689.50,689.50,47,111,158.00
05/04/2009,15:53,689.75,689.75,689.50,689.75,20,6,26.00
05/04/2009,15:54,689.75,689.75,689.50,689.50,20,45,65.00
05/04/2009,15:55,689.50,689.75,689.50,689.75,5,3,8.00
05/04/2009,15:56,689.75,690.00,689.75,689.75,151,10,161.00
05/04/2009,15:57,689.75,690.00,689.75,690.00,1,10,11.00
05/04/2009,15:58,689.75,690.00,689.75,689.75,58,133,191.00
05/04/2009,15:59,690.00,690.00,689.75,690.00,566,12,578.00
05/04/2009,16:00,689.75,690.00,689.75,689.75,32,199,231.00
05/04/2009,17:01,689.50,689.75,689.25,689.50,176,250,426.00
05/04/2009,17:02,689.50,689.75,689.25,689.75,28,45,73.00
05/04/2009,17:03,689.50,690.00,689.50,689.75,65,205,270.00
05/04/2009,17:04,690.00,690.00,689.00,689.25,155,165,320.00
05/04/2009,17:05,689.25,689.25,689.00,689.25,349,7,356.00
05/04/2009,17:06,689.25,689.50,689.00,689.25,27,56,83.00
05/04/2009,17:07,689.50,689.50,689.50,689.50,73,0,73.00
05/04/2009,17:08,689.50,689.50,689.50,689.50,27,0,27.00
05/04/2009,17:09,689.50,689.75,689.25,689.75,42,1,43.00
05/04/2009,17:10,689.75,689.75,689.50,689.50,69,12,81.00
05/04/2009,17:11,689.50,689.75,689.50,689.50,32,14,46.00
05/04/2009,17:12,689.50,689.75,689.50,689.50,50,12,62.00
05/04/2009,17:13,689.75,689.75,689.75,689.75,2,0,2.00
05/04/2009,17:14,689.75,689.75,689.75,689.75,16,0,16.00
05/04/2009,17:16,689.75,689.75,689.75,689.75,16,0,16.00
05/04/2009,17:17,689.75,690.00,689.75,689.75,7,22,29.00
05/04/2009,17:18,689.75,690.00,689.75,690.00,1,12,13.00
05/04/2009,17:19,690.00,690.00,689.75,689.75,2,4,6.00
05/04/2009,17:20,689.75,689.75,689.75,689.75,0,3,3.00
05/04/2009,17:21,689.75,690.00,689.75,689.75,20,12,32.00
05/04/2009,17:22,689.75,690.00,689.50,689.50,27,23,50.00
05/04/2009,17:23,689.50,689.50,689.50,689.50,0,4,4.00
05/04/2009,17:24,689.75,690.00,689.75,690.00,17,0,17.00
05/04/2009,17:25,689.75,689.75,689.75,689.75,0,2,2.00
05/04/2009,17:26,689.75,689.75,689.75,689.75,0,3,3.00
05/04/2009,17:27,689.75,689.75,689.75,689.75,0,5,5.00
05/04/2009,17:28,689.75,689.75,689.75,689.75,0,10,10.00
05/04/2009,17:29,689.75,689.75,689.75,689.75,0,24,24.00
05/04/2009,17:30,689.75,689.75,689.75,689.75,0,3,3.00
05/04/2009,17:31,689.75,690.00,689.50,690.00,8,2,10.00
05/04/2009,17:32,690.00,690.00,690.00,690.00,3,0,3.00
05/04/2009,17:33,690.00,690.00,689.75,689.75,2,39,41.00
05/04/2009,17:34,689.75,690.00,689.75,690.00,2,10,12.00
05/04/2009,17:35,690.00,690.00,690.00,690.00,21,0,21.00
05/04/2009,17:36,690.25,690.25,690.00,690.25,73,16,89.00
05/04/2009,17:37,690.25,690.25,690.00,690.00,3,23,26.00
05/04/2009,17:38,689.75,690.00,689.75,690.00,4,1,5.00
05/04/2009,17:39,689.75,690.00,689.50,689.50,3,38,41.00
05/04/2009,17:40,689.50,690.25,689.50,690.25,110,1,111.00
05/04/2009,17:41,690.00,690.00,690.00,690.00,0,8,8.00
05/04/2009,17:42,690.25,690.25,690.25,690.25,22,0,22.00
05/04/2009,17:43,690.25,690.25,690.25,690.25,3,0,3.00
05/04/2009,17:44,690.25,690.25,690.25,690.25,4,0,4.00
05/04/2009,17:45,690.25,690.25,690.00,690.25,6,57,63.00
05/04/2009,17:46,690.00,690.25,690.00,690.25,2,25,27.00
05/04/2009,17:47,690.25,690.25,690.00,690.00,9,17,26.00
05/04/2009,17:49,690.25,690.25,689.75,689.75,3,15,18.00
05/04/2009,17:50,689.75,689.75,689.75,689.75,0,1,1.00
05/04/2009,17:51,689.75,689.75,689.50,689.75,1,32,33.00
05/04/2009,17:52,689.50,689.50,689.50,689.50,0,5,5.00
05/04/2009,17:53,689.75,689.75,689.50,689.75,46,2,48.00
05/04/2009,17:54,689.75,689.75,689.75,689.75,62,0,62.00
05/04/2009,17:55,689.75,690.00,689.75,690.00,4,0,4.00
05/04/2009,17:58,689.75,690.25,689.50,690.00,43,23,66.00
05/04/2009,17:59,690.25,690.50,690.25,690.50,120,1,121.00
05/04/2009,18:00,690.50,690.50,690.25,690.25,5,7,12.00
05/04/2009,18:01,690.25,690.25,690.00,690.00,1,58,59.00
05/04/2009,18:02,690.00,690.00,690.00,690.00,0,5,5.00
05/04/2009,18:04,690.25,690.25,690.25,690.25,7,0,7.00
05/04/2009,18:05,690.00,690.00,690.00,690.00,0,2,2.00
05/04/2009,18:06,690.00,690.00,690.00,690.00,0,4,4.00
05/04/2009,18:07,690.00,690.00,690.00,690.00,0,2,2.00
05/04/2009,18:08,690.00,690.25,690.00,690.25,2,1,3.00
05/04/2009,18:09,690.00,690.50,690.00,690.25,24,55,79.00
05/04/2009,18:10,690.25,690.25,690.25,690.25,6,0,6.00
05/04/2009,18:11,690.25,690.25,690.25,690.25,9,0,9.00
05/04/2009,18:12,690.25,690.50,690.00,690.25,6,2,8.00
05/04/2009,18:13,690.25,690.25,690.25,690.25,0,10,10.00
05/04/2009,18:14,690.25,690.50,690.00,690.00,4,3,7.00
05/04/2009,18:15,690.00,690.00,690.00,690.00,0,1,1.00
05/04/2009,18:16,690.25,690.50,690.25,690.25,16,4,20.00
05/04/2009,18:17,690.50,690.50,690.25,690.25,3,3,6.00
05/04/2009,18:18,690.25,690.25,690.25,690.25,0,17,17.00
05/04/2009,18:19,690.25,690.25,690.00,690.25,14,9,23.00
05/04/2009,18:20,690.25,690.25,690.25,690.25,4,0,4.00
05/04/2009,18:21,690.25,690.25,690.25,690.25,6,0,6.00
05/04/2009,18:22,690.25,690.25,690.00,690.25,4,3,7.00
05/04/2009,18:24,690.50,690.50,690.50,690.50,1,0,1.00
05/04/2009,18:25,690.25,690.25,690.25,690.25,0,10,10.00
05/04/2009,18:26,690.00,690.25,690.00,690.25,1,1,2.00
05/04/2009,18:27,690.25,690.25,690.25,690.25,34,0,34.00
05/04/2009,18:28,690.25,690.50,690.25,690.50,17,0,17.00
05/04/2009,18:29,690.25,690.25,690.25,690.25,0,1,1.00
05/04/2009,18:30,690.25,690.25,690.25,690.25,0,3,3.00
05/04/2009,18:31,690.25,690.50,690.25,690.25,13,16,29.00
05/04/2009,18:32,690.25,690.25,690.25,690.25,0,16,16.00
05/04/2009,18:34,690.25,690.50,690.25,690.25,25,10,35.00
05/04/2009,18:35,690.25,690.25,690.00,690.00,0,23,23.00
05/04/2009,18:36,690.25,690.25,690.25,690.25,10,0,10.00
05/04/2009,18:37,690.25,690.25,690.25,690.25,4,0,4.00
05/04/2009,18:38,690.25,690.25,690.00,690.00,8,19,27.00
05/04/2009,18:39,690.25,690.25,689.75,689.75,10,87,97.00
05/04/2009,18:40,690.00,690.00,689.75,689.75,1,4,5.00
05/04/2009,18:41,689.75,689.75,689.75,689.75,0,4,4.00
05/04/2009,18:42,689.75,689.75,689.75,689.75,0,4,4.00
05/04/2009,18:43,689.75,690.00,689.50,689.75,21,57,78.00
05/04/2009,18:44,689.75,689.75,689.75,689.75,7,0,7.00
05/04/2009,18:45,689.75,689.75,689.50,689.50,10,15,25.00
05/04/2009,18:46,689.75,689.75,689.50,689.75,18,6,24.00
05/04/2009,18:47,689.50,689.75,689.50,689.50,1,52,53.00
05/04/2009,18:48,689.75,689.75,689.50,689.50,3,12,15.00
05/04/2009,18:49,689.75,689.75,689.75,689.75,13,0,13.00
05/04/2009,18:50,689.50,689.75,689.25,689.25,1,70,71.00
05/04/2009,18:51,689.50,689.50,689.25,689.25,5,83,88.00
05/04/2009,18:52,689.25,689.25,689.00,689.00,21,165,186.00
05/04/2009,18:53,689.25,689.25,689.00,689.25,31,14,45.00
05/04/2009,18:54,689.25,689.25,689.00,689.25,8,87,95.00
05/04/2009,18:55,689.25,689.25,689.00,689.25,5,1,6.00
05/04/2009,18:56,689.25,689.25,689.25,689.25,46,0,46.00
05/04/2009,18:57,689.25,689.25,689.25,689.25,12,0,12.00
05/04/2009,18:58,689.25,689.50,689.25,689.50,7,1,8.00
05/04/2009,18:59,689.50,689.50,689.25,689.50,11,37,48.00
05/04/2009,19:00,689.50,689.50,689.00,689.00,15,45,60.00
05/04/2009,19:01,689.25,689.25,689.00,689.25,131,15,146.00
05/04/2009,19:02,689.00,689.00,689.00,689.00,0,7,7.00
05/04/2009,19:03,689.25,689.25,689.00,689.00,3,8,11.00
05/04/2009,19:04,689.00,689.00,689.00,689.00,0,8,8.00
05/04/2009,19:05,689.00,689.25,689.00,689.00,1,54,55.00
05/04/2009,19:06,688.75,689.00,688.75,689.00,2,24,26.00
05/04/2009,19:07,689.00,689.00,688.75,688.75,1,4,5.00
05/04/2009,19:08,688.75,689.25,688.75,688.75,140,327,467.00
05/04/2009,19:09,688.75,689.00,688.50,688.50,11,107,118.00
05/04/2009,19:10,688.50,688.50,688.50,688.50,0,23,23.00
05/04/2009,19:11,688.50,688.75,688.50,688.50,1,2,3.00
05/04/2009,19:12,688.50,688.75,688.50,688.75,14,4,18.00
05/04/2009,19:13,688.50,688.50,688.50,688.50,0,115,115.00
05/04/2009,19:14,688.50,688.50,688.25,688.50,3,26,29.00
05/04/2009,19:15,688.75,688.75,688.50,688.75,71,1,72.00
05/04/2009,19:16,688.75,688.75,688.50,688.75,80,2,82.00
05/04/2009,19:17,688.50,688.75,688.50,688.50,12,18,30.00
05/04/2009,19:18,688.50,688.75,688.50,688.75,85,7,92.00
05/04/2009,19:19,688.75,688.75,688.75,688.75,4,0,4.00
05/04/2009,19:20,689.00,689.00,688.75,688.75,5,8,13.00
05/04/2009,19:21,688.75,689.00,688.75,688.75,4,31,35.00
05/04/2009,19:22,688.75,688.75,688.50,688.50,0,21,21.00
05/04/2009,19:23,688.50,688.50,688.50,688.50,0,4,4.00
05/04/2009,19:24,688.75,688.75,688.50,688.75,7,4,11.00
05/04/2009,19:25,688.75,688.75,688.50,688.50,5,51,56.00
05/04/2009,19:26,688.75,688.75,688.75,688.75,10,0,10.00
05/04/2009,19:27,688.75,688.75,688.50,688.75,55,9,64.00
05/04/2009,19:28,689.00,689.00,689.00,689.00,8,0,8.00
05/04/2009,19:29,689.00,689.25,689.00,689.25,100,0,100.00
05/04/2009,19:30,689.00,689.25,689.00,689.00,14,4,18.00
05/04/2009,19:31,689.00,689.25,689.00,689.00,11,16,27.00
05/04/2009,19:32,688.75,689.25,688.75,689.00,40,201,241.00
05/04/2009,19:33,689.00,689.00,688.75,688.75,22,35,57.00
05/04/2009,19:34,689.00,689.00,688.75,688.75,10,1,11.00
05/04/2009,19:35,688.75,689.25,688.75,689.25,43,3,46.00
05/04/2009,19:36,689.00,689.25,689.00,689.00,1,5,6.00
05/04/2009,19:37,689.00,689.00,689.00,689.00,0,142,142.00
05/04/2009,19:38,689.25,689.25,689.00,689.00,1,21,22.00
05/04/2009,19:39,689.00,689.00,688.75,688.75,0,81,81.00
05/04/2009,19:40,689.00,689.00,688.75,688.75,14,5,19.00
05/04/2009,19:41,689.00,689.00,688.50,688.50,43,214,257.00
05/04/2009,19:42,688.50,688.50,688.50,688.50,0,123,123.00
05/04/2009,19:43,688.50,688.50,688.25,688.25,0,258,258.00
05/04/2009,19:44,688.25,688.25,688.00,688.25,14,201,215.00
05/04/2009,19:45,688.25,688.25,687.75,687.75,44,665,709.00
05/04/2009,19:46,687.75,688.00,687.25,687.75,57,316,373.00
05/04/2009,19:47,687.75,687.75,687.00,687.50,137,688,825.00
05/04/2009,19:48,687.50,687.75,687.00,687.25,87,286,373.00
05/04/2009,19:49,687.25,687.50,687.00,687.00,20,316,336.00
05/04/2009,19:50,687.00,687.25,686.75,687.00,48,93,141.00
05/04/2009,19:51,686.75,687.25,686.75,687.00,145,98,243.00
05/04/2009,19:52,687.25,687.25,687.00,687.25,15,2,17.00
05/04/2009,19:53,687.25,687.50,687.25,687.25,40,33,73.00
05/04/2009,19:54,687.25,687.25,687.00,687.25,17,38,55.00
05/04/2009,19:55,687.25,687.25,686.75,687.25,33,99,132.00
05/04/2009,19:56,687.25,687.25,687.00,687.25,8,20,28.00
05/04/2009,19:57,687.25,687.25,686.75,687.00,34,139,173.00
05/04/2009,19:58,687.00,687.00,686.75,686.75,50,534,584.00
05/04/2009,19:59,686.75,687.00,686.75,687.00,63,1,64.00
05/04/2009,20:00,687.00,687.25,687.00,687.25,26,1,27.00
05/04/2009,20:01,687.25,687.25,687.00,687.25,54,17,71.00
05/04/2009,20:02,687.00,687.50,687.00,687.00,22,28,50.00
05/04/2009,20:03,687.25,687.25,687.00,687.00,38,19,57.00
05/04/2009,20:04,687.00,687.25,687.00,687.00,64,75,139.00
05/04/2009,20:05,687.00,687.25,686.75,686.75,38,38,76.00
05/04/2009,20:06,687.00,687.00,686.75,687.00,26,10,36.00
05/04/2009,20:07,687.00,687.00,686.75,687.00,49,30,79.00
05/04/2009,20:08,687.00,687.00,686.50,686.75,76,79,155.00
05/04/2009,20:09,686.75,687.00,686.50,686.50,1,85,86.00
05/04/2009,20:10,686.50,686.75,686.25,686.25,46,1111,1157.00
05/04/2009,20:11,686.50,686.75,686.25,686.50,44,7,51.00
05/04/2009,20:12,686.75,686.75,686.50,686.75,13,2,15.00
05/04/2009,20:13,686.50,686.75,686.50,686.50,7,28,35.00
05/04/2009,20:14,686.50,686.75,686.50,686.50,8,5,13.00
05/04/2009,20:15,686.50,686.50,686.50,686.50,0,1,1.00
05/04/2009,20:16,686.50,686.50,686.50,686.50,0,98,98.00
05/04/2009,20:17,686.50,687.00,686.50,686.75,87,88,175.00
05/04/2009,20:18,686.50,686.75,686.50,686.50,1,14,15.00
05/04/2009,20:19,686.50,686.75,686.25,686.75,84,34,118.00
05/04/2009,20:20,686.75,686.75,686.50,686.75,4,1,5.00
05/04/2009,20:21,686.50,686.50,686.50,686.50,0,32,32.00
05/04/2009,20:22,686.75,686.75,686.50,686.50,6,7,13.00
05/04/2009,20:23,686.50,686.75,686.50,686.50,44,11,55.00
05/04/2009,20:24,686.50,686.50,686.25,686.25,1,29,30.00
05/04/2009,20:25,686.25,686.50,686.25,686.25,4,49,53.00
05/04/2009,20:26,686.50,686.50,686.25,686.25,2,80,82.00
05/04/2009,20:27,686.25,686.50,686.25,686.25,6,87,93.00
05/04/2009,20:28,686.25,686.50,686.25,686.25,1,8,9.00
05/04/2009,20:29,686.25,686.50,686.25,686.50,2,116,118.00
05/04/2009,20:30,686.25,686.50,686.00,686.25,242,177,419.00
05/04/2009,20:31,686.00,686.25,686.00,686.25,44,193,237.00
05/04/2009,20:32,686.00,686.50,686.00,686.50,40,88,128.00
05/04/2009,20:33,686.00,686.50,686.00,686.25,32,12,44.00
05/04/2009,20:34,686.25,686.50,686.00,686.50,85,2,87.00
05/04/2009,20:35,686.50,686.50,686.25,686.25,11,12,23.00
05/04/2009,20:36,686.25,686.50,686.25,686.50,8,18,26.00
05/04/2009,20:37,686.50,686.50,686.50,686.50,3,0,3.00
05/04/2009,20:38,686.25,686.25,686.25,686.25,0,8,8.00
05/04/2009,20:39,686.50,686.50,686.25,686.25,60,36,96.00
05/04/2009,20:40,686.25,686.75,686.25,686.75,75,18,93.00
05/04/2009,20:41,686.75,686.75,686.50,686.75,65,2,67.00
05/04/2009,20:42,686.75,686.75,686.50,686.50,35,80,115.00
05/04/2009,20:43,686.50,686.50,686.25,686.50,66,36,102.00
05/04/2009,20:44,686.25,686.50,686.25,686.50,49,3,52.00
05/04/2009,20:45,686.50,686.50,686.25,686.25,18,51,69.00
05/04/2009,20:46,686.25,686.25,686.00,686.00,0,473,473.00
05/04/2009,20:47,686.00,686.25,686.00,686.00,1,349,350.00
05/04/2009,20:48,686.25,686.25,686.00,686.25,7,66,73.00
05/04/2009,20:49,686.00,686.00,686.00,686.00,0,24,24.00
05/04/2009,20:50,686.00,686.25,686.00,686.25,128,1,129.00
05/04/2009,20:51,686.25,686.25,686.00,686.25,74,81,155.00
05/04/2009,20:52,686.00,686.25,686.00,686.00,12,6,18.00
05/04/2009,20:53,686.25,686.25,686.00,686.25,19,46,65.00
05/04/2009,20:54,686.25,686.25,686.00,686.00,9,56,65.00
05/04/2009,20:55,686.00,686.25,686.00,686.25,1,1,2.00
05/04/2009,20:56,686.25,686.25,686.00,686.25,11,1,12.00
05/04/2009,20:57,686.25,686.25,686.25,686.25,73,0,73.00
05/04/2009,20:58,686.50,686.75,686.50,686.50,138,1,139.00
05/04/2009,20:59,686.50,686.75,686.50,686.75,4,2,6.00
05/04/2009,21:00,686.75,686.75,686.50,686.50,28,26,54.00
05/04/2009,21:01,686.50,686.75,686.25,686.50,3,168,171.00
05/04/2009,21:02,686.50,686.50,686.50,686.50,0,9,9.00
05/04/2009,21:03,686.50,686.50,686.50,686.50,0,32,32.00
05/04/2009,21:04,686.50,686.50,686.50,686.50,0,18,18.00
05/04/2009,21:05,686.50,686.50,686.50,686.50,0,5,5.00
05/04/2009,21:06,686.50,686.50,686.00,686.50,12,56,68.00
05/04/2009,21:07,686.50,686.50,686.25,686.50,6,1,7.00
05/04/2009,21:08,686.25,686.25,686.00,686.25,6,50,56.00
05/04/2009,21:09,686.00,686.25,686.00,686.25,34,6,40.00
05/04/2009,21:10,686.00,686.25,686.00,686.00,34,22,56.00
05/04/2009,21:11,686.25,686.25,686.00,686.00,7,34,41.00
05/04/2009,21:12,686.00,686.25,686.00,686.25,9,5,14.00
05/04/2009,21:13,686.00,686.25,686.00,686.25,3,105,108.00
05/04/2009,21:14,686.00,686.25,686.00,686.25,73,6,79.00
05/04/2009,21:15,686.25,686.25,686.00,686.25,8,2,10.00
05/04/2009,21:16,686.00,686.00,686.00,686.00,0,177,177.00
05/04/2009,21:17,686.25,686.25,686.00,686.25,43,42,85.00
05/04/2009,21:18,686.00,686.25,686.00,686.25,110,5,115.00
05/04/2009,21:19,686.50,686.50,686.25,686.25,5,2,7.00
05/04/2009,21:20,686.25,686.50,686.25,686.25,1,38,39.00
05/04/2009,21:21,686.50,686.50,686.25,686.25,6,21,27.00
05/04/2009,21:22,686.25,686.50,686.25,686.50,17,35,52.00
05/04/2009,21:23,686.25,686.50,686.00,686.00,4,44,48.00
05/04/2009,21:24,686.00,686.25,686.00,686.00,30,53,83.00
05/04/2009,21:25,686.00,686.25,686.00,686.25,10,10,20.00
05/04/2009,21:26,686.25,686.25,686.00,686.25,30,1,31.00
05/04/2009,21:27,686.00,686.25,686.00,686.25,40,4,44.00
05/04/2009,21:28,686.25,686.50,686.25,686.50,109,0,109.00
05/04/2009,21:29,686.50,687.00,686.50,687.00,204,6,210.00
05/04/2009,21:30,687.00,687.00,686.75,687.00,19,23,42.00
05/04/2009,21:31,686.75,686.75,686.50,686.50,16,108,124.00
05/04/2009,21:32,686.50,686.50,686.00,686.25,13,110,123.00
05/04/2009,21:33,686.25,686.50,686.25,686.50,31,0,31.00
05/04/2009,21:34,686.25,686.25,686.25,686.25,0,6,6.00
05/04/2009,21:35,686.50,686.50,686.25,686.50,31,4,35.00
05/04/2009,21:36,686.25,686.50,686.25,686.50,29,3,32.00
05/04/2009,21:37,686.50,686.50,686.25,686.50,15,3,18.00
05/04/2009,21:38,686.25,686.50,686.25,686.50,33,2,35.00
05/04/2009,21:39,686.50,686.75,686.25,686.75,39,3,42.00
05/04/2009,21:40,686.50,686.50,686.50,686.50,0,10,10.00
05/04/2009,21:41,686.75,687.50,686.75,687.00,215,42,257.00
05/04/2009,21:42,687.00,687.00,686.75,687.00,14,18,32.00
05/04/2009,21:43,686.75,687.00,686.50,687.00,18,35,53.00
05/04/2009,21:44,687.00,687.75,687.00,687.75,161,27,188.00
05/04/2009,21:45,687.50,687.75,687.25,687.50,4,58,62.00
05/04/2009,21:46,687.25,687.25,686.75,686.75,26,118,144.00
05/04/2009,21:47,686.75,687.00,686.75,686.75,6,38,44.00
05/04/2009,21:48,687.00,687.25,687.00,687.25,92,1,93.00
05/04/2009,21:49,687.25,687.25,687.00,687.00,4,24,28.00
05/04/2009,21:50,686.75,686.75,686.50,686.75,27,29,56.00
05/04/2009,21:51,686.75,686.75,686.75,686.75,10,0,10.00
05/04/2009,21:52,686.75,687.00,686.75,687.00,9,0,9.00
05/04/2009,21:53,686.75,687.00,686.75,686.75,1,7,8.00
05/04/2009,21:54,687.00,687.00,686.75,686.75,5,9,14.00
05/04/2009,21:55,686.75,686.75,686.50,686.50,0,21,21.00
05/04/2009,21:56,686.75,687.00,686.50,686.75,44,2,46.00
05/04/2009,21:57,686.75,686.75,686.75,686.75,0,2,2.00
05/04/2009,21:58,686.75,687.00,686.50,686.75,10,15,25.00
05/04/2009,21:59,686.75,686.75,686.75,686.75,12,0,12.00
05/04/2009,22:00,687.00,687.00,686.50,686.75,6,21,27.00
05/04/2009,22:01,686.50,686.50,686.25,686.25,35,101,136.00
05/04/2009,22:02,686.25,686.75,686.25,686.50,90,82,172.00
05/04/2009,22:03,686.25,686.75,686.25,686.25,2,9,11.00
05/04/2009,22:04,686.50,686.50,686.50,686.50,8,0,8.00
05/04/2009,22:05,686.50,686.75,686.25,686.50,101,96,197.00
05/04/2009,22:06,686.50,686.75,686.50,686.75,46,7,53.00
05/04/2009,22:07,686.75,686.75,686.25,686.50,20,18,38.00
05/04/2009,22:08,686.25,686.25,685.75,686.00,146,291,437.00
05/04/2009,22:09,686.25,686.25,686.00,686.00,5,50,55.00
05/04/2009,22:10,686.00,686.50,686.00,686.25,107,81,188.00
05/04/2009,22:11,686.25,686.25,686.00,686.25,68,27,95.00
05/04/2009,22:12,686.25,686.25,686.25,686.25,14,0,14.00
05/04/2009,22:13,686.50,686.50,686.25,686.25,43,7,50.00
05/04/2009,22:14,686.50,686.50,686.25,686.50,44,3,47.00
05/04/2009,22:15,686.50,686.75,686.25,686.75,12,30,42.00
05/04/2009,22:16,686.50,686.75,686.25,686.50,68,96,164.00
05/04/2009,22:17,686.75,686.75,686.50,686.75,66,13,79.00
05/04/2009,22:18,686.50,686.75,686.50,686.75,2,1,3.00
05/04/2009,22:19,686.50,686.75,686.50,686.75,3,49,52.00
05/04/2009,22:20,686.75,686.75,686.50,686.75,17,5,22.00
05/04/2009,22:21,686.75,687.00,686.75,686.75,32,15,47.00
05/04/2009,22:22,686.75,687.00,686.75,687.00,28,1,29.00
05/04/2009,22:23,687.25,687.25,686.75,687.00,15,18,33.00
05/04/2009,22:24,686.75,687.00,686.75,686.75,1,53,54.00
05/04/2009,22:25,686.50,686.75,686.25,686.50,3,42,45.00
05/04/2009,22:26,686.25,686.50,686.25,686.50,5,53,58.00
05/04/2009,22:27,686.25,686.25,686.25,686.25,0,14,14.00
05/04/2009,22:28,686.25,686.25,686.00,686.00,3,97,100.00
05/04/2009,22:29,686.00,686.25,686.00,686.00,4,53,57.00
05/04/2009,22:30,686.25,686.25,686.00,686.00,3,39,42.00
05/04/2009,22:31,686.00,686.00,686.00,686.00,0,153,153.00
05/04/2009,22:32,686.00,686.75,686.00,686.50,161,30,191.00
05/04/2009,22:33,686.75,686.75,686.50,686.50,16,3,19.00
05/04/2009,22:34,686.50,686.75,686.25,686.75,112,79,191.00
05/04/2009,22:35,686.75,686.75,686.25,686.25,24,93,117.00
05/04/2009,22:36,686.25,686.50,686.25,686.50,1,1,2.00
05/04/2009,22:37,686.50,687.00,686.50,687.00,80,3,83.00
05/04/2009,22:38,687.00,687.50,687.00,687.50,69,0,69.00
05/04/2009,22:39,687.25,687.25,687.00,687.25,4,27,31.00
05/04/2009,22:40,687.00,687.00,687.00,687.00,0,30,30.00
05/04/2009,22:41,686.75,686.75,686.75,686.75,0,25,25.00
05/04/2009,22:42,686.50,686.75,686.50,686.75,2,10,12.00
05/04/2009,22:43,686.50,686.75,686.50,686.50,28,2,30.00
05/04/2009,22:44,686.50,686.50,686.50,686.50,0,5,5.00
05/04/2009,22:45,686.50,686.75,686.50,686.75,11,3,14.00
05/04/2009,22:46,686.50,686.50,686.25,686.50,32,88,120.00
05/04/2009,22:47,686.75,686.75,686.50,686.50,74,39,113.00
05/04/2009,22:48,686.50,686.50,686.25,686.25,1,22,23.00
05/04/2009,22:49,686.25,686.50,686.25,686.25,1,2,3.00
05/04/2009,22:50,686.25,686.25,686.25,686.25,0,15,15.00
05/04/2009,22:51,686.50,686.50,686.50,686.50,1,0,1.00
05/04/2009,22:52,686.50,686.50,686.25,686.50,2,9,11.00
05/04/2009,22:53,686.50,686.50,686.25,686.25,6,1,7.00
05/04/2009,22:54,686.50,686.50,686.50,686.50,2,0,2.00
05/04/2009,22:55,686.50,686.75,686.25,686.50,79,45,124.00
05/04/2009,22:56,686.50,686.50,686.50,686.50,9,0,9.00
05/04/2009,22:57,686.50,686.50,686.25,686.50,6,1,7.00
05/04/2009,22:58,686.50,686.50,686.50,686.50,20,0,20.00
05/04/2009,22:59,686.75,686.75,686.75,686.75,60,0,60.00
05/04/2009,23:00,686.75,686.75,686.50,686.50,17,7,24.00
05/04/2009,23:01,686.50,687.00,686.25,686.75,81,136,217.00
05/04/2009,23:02,686.75,687.00,686.75,686.75,2,12,14.00
05/04/2009,23:03,686.50,686.75,686.25,686.50,23,38,61.00
05/04/2009,23:04,686.50,686.75,686.50,686.75,1,8,9.00
05/04/2009,23:05,686.75,686.75,686.50,686.50,24,22,46.00
05/04/2009,23:06,686.50,686.50,686.25,686.25,12,36,48.00
05/04/2009,23:07,686.25,686.25,686.25,686.25,0,11,11.00
05/04/2009,23:08,686.25,686.50,686.25,686.25,3,12,15.00
05/04/2009,23:09,686.50,686.50,686.50,686.50,2,0,2.00
05/04/2009,23:10,686.50,686.50,686.50,686.50,28,0,28.00
05/04/2009,23:11,686.50,686.50,686.50,686.50,4,0,4.00
05/04/2009,23:12,686.75,686.75,686.50,686.50,13,1,14.00
05/04/2009,23:13,686.75,686.75,686.50,686.50,1,15,16.00
05/04/2009,23:14,686.25,686.25,686.25,686.25,0,1,1.00
05/04/2009,23:15,686.25,686.75,686.25,686.75,51,3,54.00
05/04/2009,23:16,686.75,687.00,686.25,686.50,111,58,169.00
05/04/2009,23:17,686.75,686.75,686.50,686.50,3,23,26.00
05/04/2009,23:18,686.50,686.75,686.50,686.50,5,7,12.00
05/04/2009,23:19,686.50,686.75,686.50,686.50,1,21,22.00
05/04/2009,23:21,686.75,686.75,686.50,686.50,1,8,9.00
05/04/2009,23:22,686.25,686.50,686.25,686.50,10,9,19.00
05/04/2009,23:23,686.50,686.50,686.25,686.50,4,10,14.00
05/04/2009,23:24,686.25,686.50,686.25,686.50,1,19,20.00
05/04/2009,23:25,686.50,686.50,686.25,686.25,3,2,5.00
05/04/2009,23:26,686.25,686.25,686.25,686.25,0,6,6.00
05/04/2009,23:27,686.25,686.50,686.25,686.25,5,8,13.00
05/04/2009,23:28,686.50,686.75,686.50,686.75,95,1,96.00
05/04/2009,23:29,686.75,687.00,686.75,687.00,36,7,43.00
05/04/2009,23:30,687.25,687.25,686.50,686.75,43,100,143.00
05/04/2009,23:31,686.75,687.00,686.50,686.75,3,8,11.00
05/04/2009,23:32,686.50,686.75,686.50,686.75,23,3,26.00
05/04/2009,23:33,686.75,687.00,686.75,687.00,26,0,26.00
05/04/2009,23:34,687.00,687.25,687.00,687.25,8,0,8.00
05/04/2009,23:35,687.00,687.25,686.75,687.25,46,2,48.00
05/04/2009,23:36,687.00,687.75,687.00,687.50,94,53,147.00
05/04/2009,23:37,687.25,687.25,687.00,687.00,0,11,11.00
05/04/2009,23:38,687.25,687.25,687.25,687.25,4,0,4.00
05/04/2009,23:39,687.25,687.25,687.00,687.25,10,1,11.00
05/04/2009,23:40,687.25,687.25,687.25,687.25,10,0,10.00
05/04/2009,23:41,687.25,687.25,687.25,687.25,12,0,12.00
05/04/2009,23:42,687.25,687.25,687.00,687.25,4,4,8.00
05/04/2009,23:43,687.25,687.25,687.25,687.25,1,0,1.00
05/04/2009,23:45,687.50,687.50,687.25,687.50,56,3,59.00
05/04/2009,23:46,687.25,688.50,687.00,688.00,256,116,372.00
05/04/2009,23:47,688.25,688.25,687.75,687.75,43,32,75.00
05/04/2009,23:48,688.00,688.00,687.75,687.75,3,12,15.00
05/04/2009,23:49,687.75,688.00,687.75,687.75,1,36,37.00
05/04/2009,23:50,687.75,688.00,687.50,687.75,5,17,22.00
05/04/2009,23:51,687.50,687.50,687.50,687.50,0,1,1.00
05/04/2009,23:52,687.75,687.75,687.25,687.25,2,18,20.00
05/04/2009,23:53,687.25,687.50,687.25,687.50,1,3,4.00
05/04/2009,23:54,687.25,687.25,686.75,687.00,1,50,51.00
05/04/2009,23:55,686.75,687.00,686.50,686.50,3,53,56.00
05/04/2009,23:56,686.75,686.75,686.50,686.75,6,1,7.00
05/04/2009,23:57,686.50,686.75,686.25,686.75,51,36,87.00
05/04/2009,23:58,686.75,686.75,686.50,686.50,10,20,30.00
05/04/2009,23:59,686.50,686.75,686.50,686.75,17,7,24.00
05/05/2009,00:00,686.75,686.75,686.50,686.50,113,8,121.00
05/05/2009,00:01,686.75,686.75,686.50,686.50,2,3,5.00
05/05/2009,00:02,686.50,686.75,686.50,686.50,2,40,42.00
05/05/2009,00:03,686.75,686.75,686.50,686.75,3,9,12.00
05/05/2009,00:04,686.50,686.75,686.50,686.50,10,2,12.00
05/05/2009,00:05,686.75,686.75,686.50,686.75,14,4,18.00
05/05/2009,00:06,686.50,686.75,686.50,686.50,41,3,44.00
05/05/2009,00:07,686.75,686.75,686.50,686.50,13,3,16.00
05/05/2009,00:08,686.50,686.50,686.50,686.50,0,4,4.00
05/05/2009,00:09,686.75,686.75,686.50,686.75,4,1,5.00
05/05/2009,00:10,686.75,686.75,686.50,686.50,13,4,17.00
05/05/2009,00:11,686.50,686.75,686.50,686.75,4,3,7.00
05/05/2009,00:12,686.75,686.75,686.50,686.50,8,55,63.00
05/05/2009,00:13,686.50,686.50,686.25,686.50,6,11,17.00
05/05/2009,00:14,686.50,686.75,686.50,686.50,30,3,33.00
05/05/2009,00:15,686.75,686.75,686.50,686.75,130,4,134.00
05/05/2009,00:16,686.75,686.75,686.50,686.75,6,7,13.00
05/05/2009,00:17,686.50,686.75,686.50,686.50,21,5,26.00
05/05/2009,00:18,686.75,686.75,686.50,686.50,1,6,7.00
05/05/2009,00:19,686.75,686.75,686.75,686.75,3,0,3.00
05/05/2009,00:20,686.75,687.00,686.50,686.75,28,9,37.00
05/05/2009,00:21,686.75,687.00,686.75,686.75,5,10,15.00
05/05/2009,00:22,686.75,686.75,686.75,686.75,0,19,19.00
05/05/2009,00:23,686.75,686.75,686.75,686.75,0,1,1.00
05/05/2009,00:24,686.75,687.00,686.75,687.00,51,9,60.00
05/05/2009,00:25,687.00,687.25,687.00,687.25,24,0,24.00
05/05/2009,00:26,687.25,687.25,687.25,687.25,11,0,11.00
05/05/2009,00:27,687.25,687.25,687.25,687.25,10,0,10.00
05/05/2009,00:28,687.25,687.50,687.25,687.50,44,0,44.00
05/05/2009,00:29,687.50,687.75,687.25,687.25,18,17,35.00
05/05/2009,00:30,687.50,687.50,687.50,687.50,19,0,19.00
05/05/2009,00:31,687.50,687.50,687.00,687.00,69,32,101.00
05/05/2009,00:32,687.25,687.75,687.25,687.50,77,9,86.00
05/05/2009,00:33,687.50,687.75,687.50,687.50,2,6,8.00
05/05/2009,00:34,687.50,687.75,687.50,687.50,12,6,18.00
05/05/2009,00:35,687.50,687.75,687.50,687.75,3,3,6.00
05/05/2009,00:36,687.75,687.75,687.50,687.50,3,2,5.00
05/05/2009,00:37,687.50,687.75,687.50,687.50,36,16,52.00
05/05/2009,00:38,687.75,687.75,687.75,687.75,9,0,9.00
05/05/2009,00:39,687.75,687.75,687.25,687.25,6,29,35.00
05/05/2009,00:40,687.50,687.75,687.50,687.50,21,3,24.00
05/05/2009,00:41,687.50,687.50,687.50,687.50,0,3,3.00
05/05/2009,00:43,687.75,687.75,687.50,687.50,3,2,5.00
05/05/2009,00:44,687.50,687.50,687.50,687.50,0,6,6.00
05/05/2009,00:45,687.50,687.75,687.50,687.75,37,1,38.00
05/05/2009,00:46,688.00,688.00,687.25,687.25,24,57,81.00
05/05/2009,00:47,687.25,687.50,687.25,687.25,17,54,71.00
05/05/2009,00:48,687.00,687.25,687.00,687.25,1,1,2.00
05/05/2009,00:49,687.25,688.00,687.25,687.75,74,1,75.00
05/05/2009,00:50,688.00,688.00,687.75,687.75,16,16,32.00
05/05/2009,00:51,688.00,688.00,687.75,687.75,5,6,11.00
05/05/2009,00:52,687.75,687.75,687.75,687.75,0,12,12.00
05/05/2009,00:53,688.00,688.00,688.00,688.00,2,0,2.00
05/05/2009,00:54,687.75,687.75,687.50,687.50,0,44,44.00
05/05/2009,00:55,687.50,687.50,687.50,687.50,0,11,11.00
05/05/2009,00:56,687.50,687.50,687.50,687.50,0,18,18.00
05/05/2009,00:57,687.75,687.75,687.50,687.50,2,1,3.00
05/05/2009,00:58,687.75,687.75,687.50,687.50,3,11,14.00
05/05/2009,00:59,687.50,687.50,687.00,687.00,43,103,146.00
05/05/2009,01:00,687.25,687.25,687.00,687.00,10,14,24.00
05/05/2009,01:01,687.00,687.75,687.00,687.75,156,113,269.00
05/05/2009,01:02,687.75,688.00,687.00,687.25,91,270,361.00
05/05/2009,01:03,687.00,687.25,687.00,687.00,7,107,114.00
05/05/2009,01:04,687.00,687.50,687.00,687.25,90,41,131.00
05/05/2009,01:05,687.25,687.25,687.00,687.25,15,63,78.00
05/05/2009,01:06,687.50,687.50,687.25,687.25,10,11,21.00
05/05/2009,01:07,687.25,687.50,687.25,687.25,6,36,42.00
05/05/2009,01:08,687.25,687.25,687.25,687.25,0,5,5.00
05/05/2009,01:09,687.50,687.50,687.25,687.25,9,7,16.00
05/05/2009,01:10,687.25,687.50,687.25,687.25,2,8,10.00
05/05/2009,01:11,687.25,687.50,687.25,687.50,37,36,73.00
05/05/2009,01:12,687.25,687.50,687.00,687.00,2,206,208.00
05/05/2009,01:13,687.00,687.25,686.75,686.75,24,41,65.00
05/05/2009,01:14,686.75,686.75,686.75,686.75,0,65,65.00
05/05/2009,01:15,686.75,686.75,686.50,686.75,33,69,102.00
05/05/2009,01:16,686.75,687.00,686.50,687.00,119,5,124.00
05/05/2009,01:17,687.00,687.25,686.75,686.75,28,42,70.00
05/05/2009,01:18,687.00,687.00,686.75,686.75,38,47,85.00
05/05/2009,01:19,686.75,686.75,686.50,686.75,64,2,66.00
05/05/2009,01:20,687.00,687.00,686.75,686.75,66,50,116.00
05/05/2009,01:21,686.75,687.00,686.50,686.75,54,22,76.00
05/05/2009,01:22,687.00,687.00,686.75,687.00,47,107,154.00
05/05/2009,01:23,687.00,687.00,686.75,686.75,2,16,18.00
05/05/2009,01:24,686.75,686.75,686.75,686.75,0,58,58.00
05/05/2009,01:26,686.75,686.75,686.50,686.75,15,47,62.00
05/05/2009,01:27,686.75,686.75,686.50,686.50,115,10,125.00
05/05/2009,01:28,686.50,686.75,686.25,686.50,2,183,185.00
05/05/2009,01:29,686.25,686.50,686.25,686.25,20,13,33.00
05/05/2009,01:30,686.25,686.50,686.25,686.50,118,7,125.00
05/05/2009,01:31,686.50,686.50,686.50,686.50,125,0,125.00
05/05/2009,01:32,686.50,686.75,686.50,686.50,2,3,5.00
05/05/2009,01:33,686.50,686.75,686.50,686.50,1,37,38.00
05/05/2009,01:34,686.75,686.75,686.75,686.75,75,0,75.00
05/05/2009,01:35,686.75,686.75,686.50,686.75,31,1,32.00
05/05/2009,01:36,686.75,686.75,686.75,686.75,3,0,3.00
05/05/2009,01:37,686.50,686.75,686.50,686.75,14,3,17.00
05/05/2009,01:38,686.50,686.75,686.50,686.75,132,10,142.00
05/05/2009,01:39,686.75,686.75,686.75,686.75,11,0,11.00
05/05/2009,01:40,686.75,686.75,686.50,686.50,2,3,5.00
05/05/2009,01:41,686.75,687.00,686.50,687.00,169,1,170.00
05/05/2009,01:42,687.25,687.25,687.00,687.00,9,8,17.00
05/05/2009,01:43,687.25,687.25,687.00,687.25,66,2,68.00
05/05/2009,01:44,687.50,687.50,687.00,687.00,119,33,152.00
05/05/2009,01:45,687.00,687.25,687.00,687.25,72,3,75.00
05/05/2009,01:46,687.25,687.25,687.00,687.25,4,19,23.00
05/05/2009,01:47,687.25,687.25,687.25,687.25,106,0,106.00
05/05/2009,01:48,687.50,687.50,687.00,687.25,34,38,72.00
05/05/2009,01:49,687.00,687.00,687.00,687.00,0,103,103.00
05/05/2009,01:50,687.00,687.00,686.50,686.50,6,195,201.00
05/05/2009,01:51,686.50,686.50,686.50,686.50,0,128,128.00
05/05/2009,01:52,686.75,686.75,686.25,686.50,36,51,87.00
05/05/2009,01:53,686.50,686.75,686.25,686.50,9,73,82.00
05/05/2009,01:54,686.25,686.50,686.25,686.25,33,460,493.00
05/05/2009,01:55,686.50,686.50,686.25,686.50,150,10,160.00
05/05/2009,01:56,686.25,686.25,686.00,686.00,61,290,351.00
05/05/2009,01:57,686.25,686.25,686.00,686.25,230,2,232.00
05/05/2009,01:58,686.25,686.25,686.25,686.25,132,0,132.00
05/05/2009,01:59,686.25,686.50,686.25,686.50,148,2,150.00
05/05/2009,02:00,686.50,686.75,686.50,686.50,397,56,453.00
05/05/2009,02:01,686.50,686.75,686.25,686.50,169,263,432.00
05/05/2009,02:02,686.25,686.50,686.25,686.25,153,358,511.00
05/05/2009,02:03,686.25,686.50,686.25,686.50,785,114,899.00
05/05/2009,02:04,686.25,686.50,686.00,686.25,304,415,719.00
05/05/2009,02:05,686.00,686.25,686.00,686.25,91,478,569.00
05/05/2009,02:06,686.00,686.25,686.00,686.25,18,1128,1146.00
05/05/2009,02:07,686.25,686.50,686.00,686.00,554,426,980.00
05/05/2009,02:08,686.00,686.25,685.75,685.75,135,406,541.00
05/05/2009,02:09,685.75,686.00,685.75,685.75,13,683,696.00
05/05/2009,02:10,685.75,686.00,685.75,685.75,8,1425,1433.00
05/05/2009,02:11,685.75,686.00,685.50,685.75,11,310,321.00
05/05/2009,02:12,685.50,686.00,685.50,685.75,400,171,571.00
05/05/2009,02:13,685.75,686.00,685.50,685.50,323,426,749.00
05/05/2009,02:14,685.75,685.75,685.25,685.50,102,749,851.00
05/05/2009,02:15,685.50,685.75,685.50,685.50,28,30,58.00
05/05/2009,02:16,685.50,685.75,685.25,685.50,129,518,647.00
05/05/2009,02:17,685.50,685.50,685.25,685.50,162,52,214.00
05/05/2009,02:18,685.50,685.75,685.25,685.25,26,144,170.00
05/05/2009,02:19,685.25,685.50,685.25,685.25,224,224,448.00
05/05/2009,02:20,685.25,685.50,685.25,685.50,138,33,171.00
05/05/2009,02:21,685.25,685.50,685.25,685.50,46,164,210.00
05/05/2009,02:22,685.25,685.50,685.25,685.25,1,187,188.00
05/05/2009,02:23,685.25,685.50,685.25,685.25,62,496,558.00
05/05/2009,02:24,685.25,685.75,685.25,685.50,561,132,693.00
05/05/2009,02:25,685.50,685.75,685.25,685.25,10,224,234.00
05/05/2009,02:26,685.25,685.50,685.25,685.50,31,65,96.00
05/05/2009,02:27,685.25,685.75,685.25,685.50,133,129,262.00
05/05/2009,02:28,685.50,685.75,685.50,685.50,3,152,155.00
05/05/2009,02:29,685.50,686.00,685.50,685.75,247,141,388.00
05/05/2009,02:30,685.75,686.00,685.50,685.75,61,297,358.00
05/05/2009,02:31,685.50,685.50,685.00,685.25,94,407,501.00
05/05/2009,02:32,685.50,685.75,685.25,685.50,176,96,272.00
05/05/2009,02:33,685.25,685.50,685.00,685.50,106,263,369.00
05/05/2009,02:34,685.25,685.75,685.25,685.50,130,108,238.00
05/05/2009,02:35,685.75,685.75,685.50,685.75,51,44,95.00
05/05/2009,02:36,685.75,685.75,685.25,685.50,142,78,220.00
05/05/2009,02:37,685.75,685.75,685.25,685.50,136,108,244.00
05/05/2009,02:38,685.25,685.25,685.00,685.25,258,170,428.00
05/05/2009,02:39,685.25,685.25,685.00,685.00,38,473,511.00
05/05/2009,02:40,685.00,685.25,685.00,685.00,3,742,745.00
05/05/2009,02:41,685.00,685.25,684.75,684.75,62,780,842.00
05/05/2009,02:42,684.75,685.00,684.75,684.75,13,254,267.00
05/05/2009,02:43,684.75,685.00,684.75,684.75,41,114,155.00
05/05/2009,02:44,684.75,685.00,684.50,684.50,18,189,207.00
05/05/2009,02:45,684.50,684.75,684.50,684.75,234,1,235.00
05/05/2009,02:46,684.75,685.00,684.75,684.75,149,143,292.00
05/05/2009,02:47,684.50,684.75,684.50,684.50,148,162,310.00
05/05/2009,02:48,684.50,684.75,684.25,684.75,348,699,1047.00
05/05/2009,02:49,684.50,684.75,684.50,684.50,150,29,179.00
05/05/2009,02:50,684.50,684.75,684.50,684.75,13,30,43.00
05/05/2009,02:51,684.50,684.75,684.50,684.75,187,48,235.00
05/05/2009,02:52,685.00,685.00,684.75,685.00,42,31,73.00
05/05/2009,02:53,685.00,685.00,684.75,685.00,53,7,60.00
05/05/2009,02:54,685.00,685.00,684.75,684.75,128,200,328.00
05/05/2009,02:55,685.00,685.00,684.75,684.75,82,1,83.00
05/05/2009,02:56,685.00,685.00,684.75,684.75,1,11,12.00
05/05/2009,02:57,685.00,685.25,684.75,685.00,182,47,229.00
05/05/2009,02:58,684.75,685.00,684.75,685.00,9,4,13.00
05/05/2009,02:59,685.00,685.00,684.75,685.00,173,12,185.00
05/05/2009,03:00,685.00,685.25,685.00,685.00,139,129,268.00
05/05/2009,03:01,685.00,685.25,684.75,685.00,232,57,289.00
05/05/2009,03:02,685.00,685.25,684.75,685.25,422,20,442.00
05/05/2009,03:03,685.25,685.50,685.00,685.00,80,56,136.00
05/05/2009,03:04,685.00,685.75,685.00,685.75,365,9,374.00
05/05/2009,03:05,685.50,686.25,685.50,686.00,203,20,223.00
05/05/2009,03:06,686.25,686.25,686.00,686.00,80,413,493.00
05/05/2009,03:07,686.25,686.25,686.00,686.25,50,92,142.00
05/05/2009,03:08,686.00,686.25,686.00,686.00,134,352,486.00
05/05/2009,03:09,686.00,686.25,685.75,686.00,146,72,218.00
05/05/2009,03:10,686.00,686.50,686.00,686.25,341,66,407.00
05/05/2009,03:11,686.25,686.25,686.00,686.25,73,192,265.00
05/05/2009,03:12,686.25,686.25,686.00,686.00,84,64,148.00
05/05/2009,03:13,686.00,686.25,685.75,685.75,51,175,226.00
05/05/2009,03:14,685.50,685.75,685.25,685.50,229,149,378.00
05/05/2009,03:15,685.50,685.75,685.25,685.75,153,111,264.00
05/05/2009,03:16,685.50,686.00,685.25,686.00,158,147,305.00
05/05/2009,03:17,685.75,686.00,685.25,685.50,52,136,188.00
05/05/2009,03:18,685.50,685.50,685.25,685.50,55,205,260.00
05/05/2009,03:19,685.25,685.75,685.25,685.50,82,16,98.00
05/05/2009,03:20,685.75,686.00,685.75,685.75,197,11,208.00
05/05/2009,03:21,685.75,686.25,685.75,686.25,188,21,209.00
05/05/2009,03:22,686.25,686.25,686.00,686.00,178,16,194.00
05/05/2009,03:23,686.00,686.00,685.75,686.00,2,84,86.00
05/05/2009,03:24,685.75,685.75,685.50,685.75,164,171,335.00
05/05/2009,03:25,686.00,686.00,685.25,685.25,8,206,214.00
05/05/2009,03:26,685.50,685.75,685.25,685.75,118,20,138.00
05/05/2009,03:27,685.75,685.75,685.25,685.50,10,39,49.00
05/05/2009,03:28,685.25,685.75,685.00,685.75,277,148,425.00
05/05/2009,03:29,685.50,685.75,685.50,685.75,27,7,34.00
05/05/2009,03:30,685.50,685.50,685.25,685.50,183,164,347.00
05/05/2009,03:31,685.50,686.00,685.50,686.00,109,87,196.00
05/05/2009,03:32,686.00,686.25,685.75,685.75,29,46,75.00
05/05/2009,03:33,685.75,686.25,685.75,686.25,267,1,268.00
05/05/2009,03:34,686.25,686.75,686.25,686.50,256,9,265.00
05/05/2009,03:35,686.75,687.00,686.50,686.75,302,20,322.00
05/05/2009,03:36,687.00,687.00,686.75,687.00,38,45,83.00
05/05/2009,03:37,687.00,687.25,686.75,687.00,93,97,190.00
05/05/2009,03:38,686.75,687.00,686.75,686.75,1,50,51.00
05/05/2009,03:39,686.75,687.00,686.75,686.75,5,24,29.00
05/05/2009,03:40,686.75,687.00,686.75,686.75,6,572,578.00
05/05/2009,03:41,686.75,687.25,686.75,687.25,98,27,125.00
05/05/2009,03:42,687.00,687.25,686.75,687.00,203,133,336.00
05/05/2009,03:43,687.00,687.25,687.00,687.00,2,168,170.00
05/05/2009,03:44,686.75,686.75,686.75,686.75,0,57,57.00
05/05/2009,03:45,687.00,687.00,686.75,687.00,84,23,107.00
05/05/2009,03:46,687.00,687.25,686.75,687.25,261,12,273.00
05/05/2009,03:47,687.00,687.25,687.00,687.00,81,226,307.00
05/05/2009,03:48,687.25,687.25,686.75,686.75,41,314,355.00
05/05/2009,03:49,686.75,687.25,686.75,687.25,81,20,101.00
05/05/2009,03:50,687.25,688.00,687.00,687.75,428,86,514.00
05/05/2009,03:51,687.75,688.50,687.50,688.25,541,365,906.00
05/05/2009,03:52,688.00,688.25,688.00,688.00,24,142,166.00
05/05/2009,03:53,688.25,688.50,688.00,688.25,104,62,166.00
05/05/2009,03:54,688.25,688.50,688.00,688.25,82,54,136.00
05/05/2009,03:55,688.25,689.00,688.00,688.75,539,39,578.00
05/05/2009,03:56,688.75,688.75,688.50,688.75,177,123,300.00
05/05/2009,03:57,688.75,689.00,688.75,689.00,356,37,393.00
05/05/2009,03:58,689.00,689.00,688.50,688.75,142,77,219.00
05/05/2009,03:59,688.75,689.00,688.50,688.50,32,49,81.00
05/05/2009,04:00,688.50,688.75,688.50,688.75,141,74,215.00
05/05/2009,04:01,688.75,689.00,688.25,688.25,137,135,272.00
05/05/2009,04:02,688.50,688.50,688.25,688.25,5,23,28.00
05/05/2009,04:03,688.50,688.75,688.25,688.50,66,13,79.00
05/05/2009,04:04,688.50,688.75,688.25,688.75,49,66,115.00
05/05/2009,04:05,688.75,689.00,688.50,688.75,108,98,206.00
05/05/2009,04:06,689.00,689.00,688.50,688.50,15,188,203.00
05/05/2009,04:07,688.50,688.75,688.50,688.75,110,29,139.00
05/05/2009,04:08,688.75,689.00,688.75,688.75,71,18,89.00
05/05/2009,04:09,688.75,688.75,688.50,688.75,131,124,255.00
05/05/2009,04:10,688.75,688.75,688.50,688.50,21,17,38.00
05/05/2009,04:11,688.75,688.75,688.25,688.50,119,123,242.00
05/05/2009,04:12,688.50,688.75,688.50,688.75,87,0,87.00
05/05/2009,04:13,688.50,688.50,688.25,688.25,15,53,68.00
05/05/2009,04:14,688.25,689.25,688.25,688.75,196,68,264.00
05/05/2009,04:15,688.75,689.00,688.75,689.00,227,28,255.00
05/05/2009,04:16,688.75,689.00,688.75,689.00,193,14,207.00
05/05/2009,04:17,689.25,689.50,689.00,689.50,498,41,539.00
05/05/2009,04:18,689.50,689.75,689.00,689.50,209,297,506.00
05/05/2009,04:19,689.50,689.50,689.50,689.50,136,0,136.00
05/05/2009,04:20,689.50,689.50,689.50,689.50,54,0,54.00
05/05/2009,04:21,689.75,689.75,689.50,689.50,591,12,603.00
05/05/2009,04:22,689.50,689.75,689.50,689.50,250,4,254.00
05/05/2009,04:23,689.50,689.75,689.50,689.50,4,333,337.00
05/05/2009,04:24,689.50,689.75,689.50,689.75,62,5,67.00
05/05/2009,04:25,689.75,689.75,689.50,689.75,77,12,89.00
05/05/2009,04:26,689.75,689.75,689.50,689.75,200,55,255.00
05/05/2009,04:27,689.50,690.25,689.50,690.25,456,4,460.00
05/05/2009,04:28,690.25,690.25,690.00,690.00,88,268,356.00
05/05/2009,04:29,690.25,690.25,690.00,690.00,174,174,348.00
05/05/2009,04:30,690.00,690.25,690.00,690.25,17,66,83.00
05/05/2009,04:31,690.00,690.50,690.00,690.25,443,80,523.00
05/05/2009,04:32,690.50,690.75,690.25,690.50,231,48,279.00
05/05/2009,04:33,690.75,691.00,690.50,690.75,783,119,902.00
05/05/2009,04:34,691.00,691.25,690.75,691.25,687,152,839.00
05/05/2009,04:35,691.00,691.50,690.75,691.00,359,358,717.00
05/05/2009,04:36,691.25,691.75,691.00,691.50,823,72,895.00
05/05/2009,04:37,691.50,691.50,691.25,691.25,127,199,326.00
05/05/2009,04:38,691.25,691.50,691.25,691.50,2,29,31.00
05/05/2009,04:39,691.50,691.50,691.00,691.00,17,303,320.00
05/05/2009,04:40,691.25,691.25,690.75,690.75,76,70,146.00
05/05/2009,04:41,690.75,691.00,690.75,690.75,85,152,237.00
05/05/2009,04:42,690.75,691.00,690.75,690.75,1,118,119.00
05/05/2009,04:43,690.75,690.75,690.50,690.50,223,110,333.00
05/05/2009,04:44,690.75,691.25,690.75,691.00,331,19,350.00
05/05/2009,04:45,691.00,691.50,690.75,691.25,353,101,454.00
05/05/2009,04:46,691.25,691.75,691.00,691.00,27,134,161.00
05/05/2009,04:47,691.00,691.50,691.00,691.25,55,96,151.00
05/05/2009,04:48,691.25,691.50,691.25,691.50,154,42,196.00
05/05/2009,04:49,691.25,691.25,691.00,691.00,0,42,42.00
05/05/2009,04:50,691.25,691.50,691.00,691.00,120,97,217.00
05/05/2009,04:51,691.25,691.25,691.00,691.00,113,3,116.00
05/05/2009,04:52,691.00,691.25,690.75,691.00,19,59,78.00
05/05/2009,04:53,691.00,691.25,691.00,691.00,80,22,102.00
05/05/2009,04:54,691.00,691.00,690.75,690.75,0,15,15.00
05/05/2009,04:55,690.75,691.00,690.75,691.00,138,48,186.00
05/05/2009,04:56,690.75,691.00,690.75,690.75,16,17,33.00
05/05/2009,04:57,690.75,691.00,690.75,690.75,54,269,323.00
05/05/2009,04:58,691.00,691.00,690.50,690.75,52,111,163.00
05/05/2009,04:59,690.75,690.75,690.25,690.25,94,499,593.00
05/05/2009,05:00,690.25,690.50,690.25,690.25,15,4,19.00
05/05/2009,05:01,690.25,690.75,690.25,690.50,221,97,318.00
05/05/2009,05:02,690.50,690.75,690.50,690.50,44,3,47.00
05/05/2009,05:03,690.50,690.50,690.50,690.50,0,132,132.00
05/05/2009,05:04,690.50,690.50,689.75,690.00,156,611,767.00
05/05/2009,05:05,690.25,690.25,690.00,690.25,25,18,43.00
05/05/2009,05:06,690.00,690.25,690.00,690.00,28,30,58.00
05/05/2009,05:07,690.00,690.25,690.00,690.25,6,79,85.00
05/05/2009,05:08,690.00,690.00,689.75,689.75,0,52,52.00
05/05/2009,05:09,690.00,690.00,689.75,689.75,20,218,238.00
05/05/2009,05:10,689.75,690.00,689.75,690.00,1,31,32.00
05/05/2009,05:11,690.00,690.00,689.75,689.75,49,58,107.00
05/05/2009,05:12,689.75,689.75,689.50,689.50,3,90,93.00
05/05/2009,05:13,689.50,689.50,689.25,689.25,8,178,186.00
05/05/2009,05:14,689.50,689.50,689.25,689.25,13,18,31.00
05/05/2009,05:15,689.50,690.00,689.50,689.75,134,18,152.00
05/05/2009,05:16,689.75,690.00,689.50,689.50,4,293,297.00
05/05/2009,05:17,689.50,689.75,689.50,689.50,68,32,100.00
05/05/2009,05:18,689.50,689.75,689.50,689.75,3,12,15.00
05/05/2009,05:19,689.50,690.00,689.50,689.75,136,18,154.00
05/05/2009,05:20,689.75,690.00,689.75,689.75,21,39,60.00
05/05/2009,05:21,690.00,690.00,689.75,690.00,48,9,57.00
05/05/2009,05:22,690.00,690.00,689.75,690.00,52,2,54.00
05/05/2009,05:23,690.00,690.00,689.75,690.00,16,10,26.00
05/05/2009,05:24,689.75,690.00,689.50,689.50,16,167,183.00
05/05/2009,05:25,689.50,689.50,689.25,689.50,1,98,99.00
05/05/2009,05:26,689.25,689.50,689.25,689.25,1,8,9.00
05/05/2009,05:27,689.25,689.25,689.00,689.00,0,122,122.00
05/05/2009,05:28,689.25,689.25,689.00,689.00,35,34,69.00
05/05/2009,05:29,689.00,689.25,689.00,689.00,6,19,25.00
05/05/2009,05:30,689.25,689.50,689.00,689.50,193,2,195.00
05/05/2009,05:31,689.25,689.50,689.25,689.50,163,7,170.00
05/05/2009,05:32,689.25,689.50,689.25,689.25,1,17,18.00
05/05/2009,05:33,689.50,689.50,689.25,689.25,10,153,163.00
05/05/2009,05:34,689.50,689.50,689.25,689.50,14,57,71.00
05/05/2009,05:35,689.50,689.50,689.25,689.25,27,177,204.00
05/05/2009,05:36,689.50,689.50,689.25,689.50,19,6,25.00
05/05/2009,05:37,689.50,689.50,689.25,689.50,9,6,15.00
05/05/2009,05:38,689.25,689.25,689.00,689.00,2,203,205.00
05/05/2009,05:39,689.25,689.50,689.00,689.50,154,36,190.00
05/05/2009,05:40,689.50,689.50,689.50,689.50,44,0,44.00
05/05/2009,05:41,689.50,689.75,689.50,689.50,102,12,114.00
05/05/2009,05:42,689.50,689.75,689.50,689.50,10,4,14.00
05/05/2009,05:43,689.50,689.75,689.50,689.50,24,95,119.00
05/05/2009,05:44,689.50,689.50,689.50,689.50,0,29,29.00
05/05/2009,05:45,689.75,690.00,689.50,690.00,128,3,131.00
05/05/2009,05:46,689.75,690.25,689.75,690.00,188,14,202.00
05/05/2009,05:47,690.00,690.25,690.00,690.00,8,74,82.00
05/05/2009,05:48,690.00,690.25,690.00,690.00,2,44,46.00
05/05/2009,05:49,690.00,690.00,689.75,689.75,0,65,65.00
05/05/2009,05:50,690.00,690.00,689.75,689.75,12,107,119.00
05/05/2009,05:51,689.75,689.75,689.75,689.75,0,93,93.00
05/05/2009,05:52,689.75,690.00,689.75,689.75,2,18,20.00
05/05/2009,05:53,689.50,689.75,689.25,689.25,2,154,156.00
05/05/2009,05:54,689.50,689.50,689.25,689.50,53,7,60.00
05/05/2009,05:55,689.75,690.00,689.50,689.50,122,123,245.00
05/05/2009,05:56,689.50,690.25,689.50,690.00,273,33,306.00
05/05/2009,05:57,690.00,690.25,690.00,690.00,2,35,37.00
05/05/2009,05:58,690.00,690.00,689.75,689.75,27,74,101.00
05/05/2009,05:59,689.75,690.00,689.75,690.00,13,16,29.00
05/05/2009,06:00,690.00,690.00,689.75,690.00,167,39,206.00
05/05/2009,06:01,690.00,690.25,690.00,690.25,257,62,319.00
05/05/2009,06:02,690.25,690.75,690.25,690.25,229,233,462.00
05/05/2009,06:03,690.25,690.50,690.00,690.50,90,33,123.00
05/05/2009,06:04,690.25,690.50,690.00,690.00,7,93,100.00
05/05/2009,06:05,690.00,690.25,689.75,689.75,55,134,189.00
05/05/2009,06:06,690.00,690.25,689.75,690.00,120,45,165.00
05/05/2009,06:07,689.75,689.75,689.00,689.00,90,385,475.00
05/05/2009,06:08,689.00,689.25,688.75,688.75,13,355,368.00
05/05/2009,06:09,689.00,689.00,688.25,688.50,143,410,553.00
05/05/2009,06:10,688.50,688.75,688.00,688.75,363,199,562.00
05/05/2009,06:11,688.75,689.25,688.50,688.75,200,115,315.00
05/05/2009,06:12,689.00,689.25,688.75,689.00,108,9,117.00
05/05/2009,06:13,689.00,689.00,688.50,688.75,48,360,408.00
05/05/2009,06:14,688.75,688.75,688.25,688.50,53,131,184.00
05/05/2009,06:15,688.50,688.50,687.50,687.50,69,1013,1082.00
05/05/2009,06:16,687.75,688.00,687.75,688.00,282,25,307.00
05/05/2009,06:17,687.75,688.00,687.50,687.50,18,376,394.00
05/05/2009,06:18,687.25,687.75,687.00,687.75,185,100,285.00
05/05/2009,06:19,687.50,688.25,687.50,688.25,262,138,400.00
05/05/2009,06:20,688.00,688.00,687.75,687.75,0,206,206.00
05/05/2009,06:21,688.00,688.00,687.75,687.75,4,64,68.00
05/05/2009,06:22,687.75,687.75,687.50,687.75,9,52,61.00
05/05/2009,06:23,687.75,687.75,687.50,687.50,37,17,54.00
05/05/2009,06:24,687.75,687.75,687.50,687.75,191,19,210.00
05/05/2009,06:25,687.75,687.75,687.25,687.25,104,777,881.00
05/05/2009,06:26,687.25,687.25,686.75,686.75,3,162,165.00
05/05/2009,06:27,686.75,687.00,686.00,686.25,306,880,1186.00
05/05/2009,06:28,686.25,686.50,686.25,686.25,168,289,457.00
05/05/2009,06:29,686.25,686.75,686.25,686.75,171,65,236.00
05/05/2009,06:30,687.00,687.00,686.50,686.75,201,297,498.00
05/05/2009,06:31,686.75,687.00,686.50,687.00,148,34,182.00
05/05/2009,06:32,686.75,687.25,686.75,687.25,164,135,299.00
05/05/2009,06:33,687.00,687.50,686.75,687.50,223,24,247.00
05/05/2009,06:34,687.50,687.50,687.25,687.50,148,134,282.00
05/05/2009,06:35,687.50,687.75,687.25,687.50,132,38,170.00
05/05/2009,06:36,687.50,687.50,686.75,687.00,50,249,299.00
05/05/2009,06:37,687.25,687.75,687.25,687.75,121,28,149.00
05/05/2009,06:38,687.50,687.75,687.00,687.25,96,166,262.00
05/05/2009,06:39,687.50,687.50,687.00,687.25,27,39,66.00
05/05/2009,06:40,687.00,687.25,687.00,687.00,19,4,23.00
05/05/2009,06:41,687.00,687.50,687.00,687.50,350,240,590.00
05/05/2009,06:42,687.50,687.75,687.25,687.50,67,70,137.00
05/05/2009,06:43,687.50,687.50,687.00,687.00,16,190,206.00
05/05/2009,06:44,687.00,687.25,687.00,687.25,68,50,118.00
05/05/2009,06:45,687.25,687.50,687.00,687.25,280,67,347.00
05/05/2009,06:46,687.25,687.50,687.00,687.00,17,122,139.00
05/05/2009,06:47,687.25,687.25,686.50,686.50,104,414,518.00
05/05/2009,06:48,686.50,686.50,686.25,686.25,29,344,373.00
05/05/2009,06:49,686.50,686.50,686.00,686.25,38,192,230.00
05/05/2009,06:50,686.00,686.25,686.00,686.25,72,7,79.00
05/05/2009,06:51,686.50,686.50,685.75,685.75,90,408,498.00
05/05/2009,06:52,685.75,685.75,685.25,685.25,309,692,1001.00
05/05/2009,06:53,685.25,685.75,685.25,685.50,138,157,295.00
05/05/2009,06:54,685.50,685.75,685.25,685.25,235,159,394.00
05/05/2009,06:55,685.50,685.75,685.50,685.50,478,167,645.00
05/05/2009,06:56,685.75,686.00,685.50,686.00,124,117,241.00
05/05/2009,06:57,685.75,685.75,685.50,685.50,52,673,725.00
05/05/2009,06:58,685.50,686.00,685.50,686.00,175,344,519.00
05/05/2009,06:59,685.75,686.00,685.50,685.75,239,248,487.00
05/05/2009,07:00,685.75,686.25,685.75,686.00,398,359,757.00
05/05/2009,07:01,686.00,686.25,685.75,685.75,88,279,367.00
05/05/2009,07:02,686.00,686.50,686.00,686.50,232,73,305.00
05/05/2009,07:03,686.25,686.50,686.25,686.50,342,220,562.00
05/05/2009,07:04,686.25,686.50,686.25,686.25,18,115,133.00
05/05/2009,07:05,686.25,686.25,686.00,686.00,16,10,26.00
05/05/2009,07:06,686.25,686.25,685.75,685.75,5,111,116.00
05/05/2009,07:07,686.00,686.50,685.75,686.50,300,49,349.00
05/05/2009,07:08,686.50,686.75,686.25,686.50,258,113,371.00
05/05/2009,07:09,686.50,686.75,686.25,686.50,105,175,280.00
05/05/2009,07:10,686.75,686.75,686.50,686.75,403,26,429.00
05/05/2009,07:11,686.75,686.75,686.50,686.50,398,139,537.00
05/05/2009,07:12,686.50,686.50,686.25,686.25,27,589,616.00
05/05/2009,07:13,686.50,686.75,686.25,686.75,258,73,331.00
05/05/2009,07:14,686.75,687.00,686.50,686.75,661,203,864.00
05/05/2009,07:15,686.75,686.75,686.25,686.50,308,118,426.00
05/05/2009,07:16,686.75,687.00,686.25,686.50,203,111,314.00
05/05/2009,07:17,686.50,686.50,686.00,686.00,196,155,351.00
05/05/2009,07:18,686.00,686.25,686.00,686.00,10,123,133.00
05/05/2009,07:19,686.00,686.25,685.75,686.00,17,703,720.00
05/05/2009,07:20,686.00,686.25,685.75,685.75,218,160,378.00
05/05/2009,07:21,685.75,686.00,685.50,685.50,47,292,339.00
05/05/2009,07:22,685.50,685.75,685.25,685.50,178,602,780.00
05/05/2009,07:23,685.50,685.75,685.50,685.75,14,324,338.00
05/05/2009,07:24,685.75,685.75,685.00,685.00,116,927,1043.00
05/05/2009,07:25,685.00,685.50,685.00,685.25,194,387,581.00
05/05/2009,07:26,685.25,685.50,685.00,685.25,361,191,552.00
05/05/2009,07:27,685.25,685.75,685.25,685.75,164,153,317.00
05/05/2009,07:28,685.50,685.75,685.25,685.50,19,96,115.00
05/05/2009,07:29,685.25,685.75,685.25,685.50,363,264,627.00
05/05/2009,07:30,685.50,686.00,685.25,685.50,475,159,634.00
05/05/2009,07:31,685.75,685.75,685.50,685.50,61,96,157.00
05/05/2009,07:32,685.75,686.00,685.75,685.75,233,43,276.00
05/05/2009,07:33,686.00,686.50,685.75,686.25,485,415,900.00
05/05/2009,07:34,686.25,686.50,686.00,686.00,20,758,778.00
05/05/2009,07:35,686.00,686.25,685.50,685.50,14,419,433.00
05/05/2009,07:36,685.50,685.75,685.50,685.75,184,159,343.00
05/05/2009,07:37,685.75,685.75,685.50,685.75,69,1,70.00
05/05/2009,07:38,685.50,685.75,685.50,685.75,82,5,87.00
05/05/2009,07:39,685.75,685.75,685.25,685.25,49,448,497.00
05/05/2009,07:40,685.25,686.00,685.25,686.00,284,72,356.00
05/05/2009,07:41,686.00,686.25,685.75,686.00,282,27,309.00
05/05/2009,07:42,686.25,686.25,685.75,686.00,39,180,219.00
05/05/2009,07:43,685.75,686.25,685.75,686.00,159,160,319.00
05/05/2009,07:44,686.25,686.50,686.00,686.25,285,240,525.00
05/05/2009,07:45,686.00,686.50,686.00,686.25,429,136,565.00
05/05/2009,07:46,686.00,686.25,686.00,686.00,157,93,250.00
05/05/2009,07:47,686.25,686.50,686.25,686.50,259,18,277.00
05/05/2009,07:48,686.50,686.75,686.25,686.75,334,48,382.00
05/05/2009,07:49,686.50,686.75,686.25,686.25,46,394,440.00
05/05/2009,07:50,686.25,686.50,686.00,686.00,69,67,136.00
05/05/2009,07:51,686.00,686.25,686.00,686.00,58,35,93.00
05/05/2009,07:52,686.00,686.50,686.00,686.00,350,378,728.00
05/05/2009,07:53,686.00,686.00,685.25,685.25,295,672,967.00
05/05/2009,07:54,685.25,686.00,685.25,685.75,593,275,868.00
05/05/2009,07:55,685.50,686.00,685.50,685.75,165,14,179.00
05/05/2009,07:56,685.75,686.00,685.75,685.75,24,440,464.00
05/05/2009,07:57,685.75,686.00,685.75,685.75,44,37,81.00
05/05/2009,07:58,685.75,686.00,685.75,685.75,40,18,58.00
05/05/2009,07:59,685.75,686.00,685.75,686.00,57,15,72.00
05/05/2009,08:00,685.75,686.25,685.75,686.00,152,15,167.00
05/05/2009,08:01,686.00,686.50,686.00,686.50,308,7,315.00
05/05/2009,08:02,686.25,686.75,686.25,686.75,665,407,1072.00
05/05/2009,08:03,686.75,687.00,686.50,686.50,464,183,647.00
05/05/2009,08:04,686.50,687.00,686.50,686.75,271,14,285.00
05/05/2009,08:05,686.75,687.00,686.75,687.00,183,33,216.00
05/05/2009,08:06,687.00,687.00,686.25,686.50,167,638,805.00
05/05/2009,08:07,686.50,686.75,686.25,686.75,212,215,427.00
05/05/2009,08:08,686.50,687.50,686.50,687.00,517,1073,1590.00
05/05/2009,08:09,687.00,687.00,686.50,686.75,258,446,704.00
05/05/2009,08:10,686.75,687.00,686.75,687.00,51,35,86.00
05/05/2009,08:11,686.75,687.00,686.75,687.00,38,31,69.00
05/05/2009,08:12,687.00,687.25,686.75,687.25,309,7,316.00
05/05/2009,08:13,687.25,687.25,687.00,687.25,43,68,111.00
05/05/2009,08:14,687.25,687.25,686.75,687.25,199,279,478.00
05/05/2009,08:15,687.00,687.25,687.00,687.25,31,158,189.00
05/05/2009,08:16,687.25,687.25,687.00,687.00,53,54,107.00
05/05/2009,08:17,687.00,687.25,686.75,687.25,184,77,261.00
05/05/2009,08:18,687.25,687.25,687.00,687.25,254,4,258.00
05/05/2009,08:19,687.25,687.25,686.50,686.50,111,616,727.00
05/05/2009,08:20,686.50,687.00,686.25,686.75,234,779,1013.00
05/05/2009,08:21,686.75,687.00,686.50,687.00,144,13,157.00
05/05/2009,08:22,686.75,687.25,686.75,687.00,310,384,694.00
05/05/2009,08:23,687.00,687.00,686.75,687.00,103,121,224.00
05/05/2009,08:24,687.00,687.25,686.75,687.00,116,200,316.00
05/05/2009,08:25,687.00,687.25,686.50,686.75,38,573,611.00
05/05/2009,08:26,686.50,687.00,686.50,686.75,161,207,368.00
05/05/2009,08:27,686.75,687.25,686.50,686.75,411,897,1308.00
05/05/2009,08:28,687.00,687.00,686.50,686.75,326,296,622.00
05/05/2009,08:29,686.75,687.00,686.75,687.00,148,185,333.00
05/05/2009,08:30,687.00,688.00,686.75,687.75,1277,431,1708.00
05/05/2009,08:31,687.50,688.75,687.50,688.00,5618,7541,13159.00
05/05/2009,08:32,688.00,688.50,687.50,688.50,3353,4464,7817.00
05/05/2009,08:33,688.50,689.00,688.00,688.50,2703,3582,6285.00
05/05/2009,08:34,688.50,689.75,688.25,688.75,6012,5367,11379.00
05/05/2009,08:35,688.75,689.50,688.75,688.75,3988,3061,7049.00
05/05/2009,08:36,689.00,690.25,688.25,690.00,5391,3972,9363.00
05/05/2009,08:37,690.00,690.25,689.50,689.50,3033,3811,6844.00
05/05/2009,08:38,689.75,691.00,689.50,690.25,7267,4723,11990.00
05/05/2009,08:39,690.25,691.25,689.75,691.00,5106,4571,9677.00
05/05/2009,08:40,691.00,691.25,690.00,691.00,3453,4667,8120.00
05/05/2009,08:41,690.75,691.50,690.00,690.25,3841,4741,8582.00
05/05/2009,08:42,690.00,690.75,689.50,689.75,3651,4380,8031.00
05/05/2009,08:43,689.75,690.25,689.00,689.00,2186,5193,7379.00
05/05/2009,08:44,689.00,689.25,688.50,688.50,4657,5214,9871.00
05/05/2009,08:45,688.75,689.00,688.50,688.50,2828,3259,6087.00
05/05/2009,08:46,688.75,689.00,688.00,688.00,3769,3636,7405.00
05/05/2009,08:47,688.00,688.50,686.50,687.00,4414,9989,14403.00
05/05/2009,08:48,686.75,687.00,685.75,686.25,5640,10007,15647.00
05/05/2009,08:49,686.25,687.00,686.00,687.00,4069,2883,6952.00
05/05/2009,08:50,686.75,687.50,686.25,687.25,6249,3105,9354.00
05/05/2009,08:51,687.50,687.75,686.25,686.50,2940,4194,7134.00
05/05/2009,08:52,686.50,686.75,685.75,686.00,4235,4871,9106.00
05/05/2009,08:53,686.25,687.25,686.00,687.00,5478,1774,7252.00
05/05/2009,08:54,687.00,687.00,686.00,686.50,6531,3238,9769.00
05/05/2009,08:55,686.75,688.00,686.25,688.00,5339,3528,8867.00
05/05/2009,08:56,687.75,688.25,687.50,687.75,2540,4757,7297.00
05/05/2009,08:57,687.75,688.50,687.25,688.50,3500,1223,4723.00
05/05/2009,08:58,688.50,689.00,688.00,688.00,3742,4324,8066.00
05/05/2009,08:59,688.00,689.00,687.75,688.25,5160,4389,9549.00
05/05/2009,09:00,688.50,689.25,688.00,689.00,4362,2095,6457.00
05/05/2009,09:01,688.75,690.75,686.25,686.75,11917,10746,22663.00
05/05/2009,09:02,686.75,688.00,686.50,688.00,5540,6549,12089.00
05/05/2009,09:03,687.75,689.00,687.25,687.25,6686,7370,14056.00
05/05/2009,09:04,687.50,688.75,687.25,688.75,6604,6114,12718.00
05/05/2009,09:05,688.75,689.50,688.00,688.75,4319,3770,8089.00
05/05/2009,09:06,688.50,691.00,688.50,690.25,9506,3746,13252.00
05/05/2009,09:07,690.50,690.75,689.50,690.00,2124,3756,5880.00
05/05/2009,09:08,690.00,690.75,689.50,689.50,4259,3352,7611.00
05/05/2009,09:09,689.50,690.25,688.00,688.00,5148,6653,11801.00
05/05/2009,09:10,688.00,688.75,687.00,687.25,4397,6810,11207.00
05/05/2009,09:11,687.25,688.25,687.00,687.75,2515,1654,4169.00
05/05/2009,09:12,688.00,688.25,687.25,687.75,2636,2600,5236.00
05/05/2009,09:13,687.75,688.75,687.75,688.25,2363,2537,4900.00
05/05/2009,09:14,688.25,690.00,688.25,689.75,4208,1907,6115.00
05/05/2009,09:15,690.00,690.00,689.00,689.25,2149,2727,4876.00
05/05/2009,09:16,689.25,690.25,688.75,689.75,3946,4794,8740.00
05/05/2009,09:17,689.50,690.00,689.00,690.00,1172,1644,2816.00
05/05/2009,09:18,690.00,690.25,688.50,688.75,1843,3850,5693.00
05/05/2009,09:19,689.00,689.75,688.75,689.25,2226,1629,3855.00
05/05/2009,09:20,689.00,690.00,688.75,689.50,2036,1833,3869.00
05/05/2009,09:21,689.75,689.75,688.25,688.50,1888,4310,6198.00
05/05/2009,09:22,688.50,690.25,688.50,689.50,5106,3051,8157.00
05/05/2009,09:23,689.50,689.50,687.75,688.25,4168,3958,8126.00
05/05/2009,09:24,688.50,688.50,686.25,686.75,5248,12040,17288.00
05/05/2009,09:25,686.75,687.50,686.25,686.75,2485,3702,6187.00
05/05/2009,09:26,686.50,686.75,686.00,686.25,3073,3803,6876.00
05/05/2009,09:27,686.25,688.00,686.00,687.50,5641,2282,7923.00
05/05/2009,09:28,687.75,687.75,685.75,686.75,3062,4026,7088.00
05/05/2009,09:29,686.75,686.75,685.75,686.25,1825,2963,4788.00
05/05/2009,09:30,686.25,687.00,685.75,687.00,2692,1723,4415.00
05/05/2009,09:31,687.00,687.00,685.00,685.25,3009,9674,12683.00
05/05/2009,09:32,685.25,685.75,684.75,685.00,2127,7891,10018.00
05/05/2009,09:33,685.00,685.75,684.75,685.50,2473,3139,5612.00
05/05/2009,09:34,685.50,685.75,685.00,685.00,2269,3092,5361.00
05/05/2009,09:35,685.00,685.25,684.50,685.25,3909,2790,6699.00
05/05/2009,09:36,685.25,685.75,685.00,685.25,2767,2477,5244.00
05/05/2009,09:37,685.25,685.25,684.50,684.75,3603,5000,8603.00
05/05/2009,09:38,685.00,685.25,684.25,684.25,2261,3975,6236.00
05/05/2009,09:39,684.50,684.75,683.25,683.75,7176,9139,16315.00
05/05/2009,09:40,683.75,684.00,683.50,684.00,2474,1804,4278.00
05/05/2009,09:41,684.00,684.25,683.25,683.25,2665,3254,5919.00
05/05/2009,09:42,683.50,683.50,682.75,683.00,3701,8491,12192.00
05/05/2009,09:43,683.00,683.75,683.00,683.50,4211,3684,7895.00
05/05/2009,09:44,683.50,683.75,683.25,683.75,1997,728,2725.00
05/05/2009,09:45,683.75,684.00,683.25,684.00,3795,2360,6155.00
05/05/2009,09:46,684.00,684.25,683.50,684.00,5760,4155,9915.00
05/05/2009,09:47,684.00,684.25,683.50,683.75,1973,3468,5441.00
05/05/2009,09:48,683.50,684.00,683.25,683.50,1569,2686,4255.00
05/05/2009,09:49,683.50,683.75,682.75,683.25,1643,3280,4923.00
05/05/2009,09:50,683.00,683.25,682.25,682.75,4681,4341,9022.00
05/05/2009,09:51,682.75,683.50,682.25,682.25,5349,5436,10785.00
05/05/2009,09:52,682.50,683.00,682.00,683.00,5582,4243,9825.00
05/05/2009,09:53,683.00,683.25,682.75,683.00,622,2040,2662.00
05/05/2009,09:54,683.00,683.25,682.75,682.75,1921,2901,4822.00
05/05/2009,09:55,683.00,683.75,682.75,683.50,3103,2452,5555.00
05/05/2009,09:56,683.25,683.75,683.00,683.00,496,1463,1959.00
05/05/2009,09:57,683.25,683.25,682.25,682.50,2701,4688,7389.00
05/05/2009,09:58,682.50,682.50,681.00,681.50,4523,9948,14471.00
05/05/2009,09:59,681.25,681.75,681.00,681.25,5716,6800,12516.00
05/05/2009,10:00,681.25,681.75,680.75,680.75,3191,5199,8390.00
05/05/2009,10:01,680.75,681.75,680.75,681.50,3598,1119,4717.00
05/05/2009,10:02,681.50,682.50,681.50,682.50,5159,1913,7072.00
05/05/2009,10:03,682.25,682.50,681.75,681.75,1026,1600,2626.00
05/05/2009,10:04,682.00,682.25,681.50,681.50,1653,3313,4966.00
05/05/2009,10:05,681.50,682.75,681.25,682.50,2406,1304,3710.00
05/05/2009,10:06,682.25,682.75,682.25,682.50,1365,270,1635.00
05/05/2009,10:07,682.75,683.25,682.50,682.50,3739,4997,8736.00
05/05/2009,10:08,682.50,682.75,681.75,682.00,3356,4331,7687.00
05/05/2009,10:09,682.00,683.00,681.75,682.75,5978,5202,11180.00
05/05/2009,10:10,682.75,683.00,682.25,682.50,397,1109,1506.00
05/05/2009,10:11,682.50,683.00,682.25,683.00,1337,3135,4472.00
05/05/2009,10:12,683.00,683.50,682.75,683.50,2543,1032,3575.00
05/05/2009,10:13,683.25,683.75,682.75,682.75,1855,3249,5104.00
05/05/2009,10:14,682.75,683.00,682.25,682.75,1922,2386,4308.00
05/05/2009,10:15,682.75,683.00,682.25,682.75,205,1172,1377.00
05/05/2009,10:16,682.75,683.50,682.50,683.00,4470,2966,7436.00
05/05/2009,10:17,683.25,683.50,682.75,683.25,3805,2005,5810.00
05/05/2009,10:18,683.00,683.50,682.75,682.75,427,2097,2524.00
05/05/2009,10:19,682.75,683.00,682.25,682.75,876,2260,3136.00
05/05/2009,10:20,682.75,683.00,682.50,682.50,743,801,1544.00
05/05/2009,10:21,682.50,683.50,682.25,683.50,2159,1599,3758.00
05/05/2009,10:22,683.25,683.75,683.00,683.00,2415,1873,4288.00
05/05/2009,10:23,683.25,683.50,682.50,682.50,1303,2232,3535.00
05/05/2009,10:24,682.50,682.75,681.75,682.75,1598,3561,5159.00
05/05/2009,10:25,682.75,683.25,682.25,683.00,1540,1106,2646.00
05/05/2009,10:26,683.00,683.25,682.75,683.00,1093,834,1927.00
05/05/2009,10:27,683.00,683.75,683.00,683.50,2131,1112,3243.00
05/05/2009,10:28,683.75,683.75,683.25,683.50,637,263,900.00
05/05/2009,10:29,683.50,683.50,682.75,683.00,536,1270,1806.00
05/05/2009,10:30,683.00,684.25,683.00,683.50,4077,2768,6845.00
05/05/2009,10:31,683.50,684.25,683.25,684.25,2048,1839,3887.00
05/05/2009,10:32,684.25,684.75,683.75,684.25,5259,2963,8222.00
05/05/2009,10:33,684.25,684.75,684.00,684.25,1996,722,2718.00
05/05/2009,10:34,684.25,684.50,683.75,684.00,2833,3119,5952.00
05/05/2009,10:35,684.25,684.75,684.00,684.25,2331,1217,3548.00
05/05/2009,10:36,684.50,684.50,684.00,684.25,1463,1877,3340.00
05/05/2009,10:37,684.25,685.00,684.25,684.50,2812,2258,5070.00
05/05/2009,10:38,684.75,685.50,684.75,685.25,3867,2847,6714.00
05/05/2009,10:39,685.00,685.50,685.00,685.25,3426,1619,5045.00
05/05/2009,10:40,685.25,685.50,684.50,685.00,3234,3371,6605.00
05/05/2009,10:41,685.00,685.50,685.00,685.25,1424,897,2321.00
05/05/2009,10:42,685.50,685.75,685.00,685.75,2680,1359,4039.00
05/05/2009,10:43,685.50,685.75,685.50,685.50,94,303,397.00
05/05/2009,10:44,685.75,685.75,685.00,685.50,1785,1336,3121.00
05/05/2009,10:45,685.50,686.25,685.50,686.00,2998,1560,4558.00
05/05/2009,10:46,686.00,686.25,685.50,685.75,4960,2460,7420.00
05/05/2009,10:47,685.75,686.00,685.50,685.75,2140,1151,3291.00
05/05/2009,10:48,685.50,686.75,685.50,686.50,4055,1000,5055.00
05/05/2009,10:49,686.50,686.50,686.00,686.25,592,1424,2016.00
05/05/2009,10:50,686.00,686.25,685.75,685.75,317,936,1253.00
05/05/2009,10:51,685.75,686.25,685.25,686.25,2628,3921,6549.00
05/05/2009,10:52,686.25,686.25,685.25,685.25,2039,3089,5128.00
05/05/2009,10:53,685.25,686.00,685.25,685.75,1246,1151,2397.00
05/05/2009,10:54,685.75,686.00,685.00,685.25,1453,4321,5774.00
05/05/2009,10:55,685.25,685.50,685.00,685.00,1494,2365,3859.00
05/05/2009,10:56,685.25,685.75,685.25,685.50,652,1691,2343.00
05/05/2009,10:57,685.50,686.50,685.25,686.00,4387,2354,6741.00
05/05/2009,10:58,686.00,686.75,685.50,685.75,3185,2727,5912.00
05/05/2009,10:59,685.75,686.00,685.00,685.25,96,861,957.00
05/05/2009,11:00,685.00,685.75,685.00,685.50,1325,745,2070.00
05/05/2009,11:01,685.75,686.25,684.75,684.75,2024,3189,5213.00
05/05/2009,11:02,684.75,685.25,684.75,685.00,1169,1273,2442.00
05/05/2009,11:03,684.75,685.25,684.50,684.75,1393,1875,3268.00
05/05/2009,11:04,684.75,685.00,684.50,684.75,1502,1361,2863.00
05/05/2009,11:05,684.75,685.50,684.75,684.75,1079,954,2033.00
05/05/2009,11:06,684.75,685.25,684.75,685.00,247,729,976.00
05/05/2009,11:07,685.00,685.25,684.75,685.00,161,293,454.00
05/05/2009,11:08,685.00,686.00,684.75,685.50,4566,5473,10039.00
05/05/2009,11:09,685.50,686.00,685.25,685.25,424,491,915.00
05/05/2009,11:10,685.50,686.25,685.00,686.25,3865,1579,5444.00
05/05/2009,11:11,686.25,686.25,685.25,685.50,819,2788,3607.00
05/05/2009,11:12,685.50,685.75,685.50,685.75,158,120,278.00
05/05/2009,11:13,685.75,685.75,685.00,685.00,162,1181,1343.00
05/05/2009,11:14,685.00,685.50,685.00,685.25,272,732,1004.00
05/05/2009,11:15,685.25,685.75,685.00,685.50,727,82,809.00
05/05/2009,11:16,685.25,685.50,685.00,685.50,956,676,1632.00
05/05/2009,11:17,685.75,686.00,685.50,685.75,1747,510,2257.00
05/05/2009,11:18,686.00,686.75,685.75,686.00,1917,1408,3325.00
05/05/2009,11:19,686.00,686.25,686.00,686.00,150,346,496.00
05/05/2009,11:20,686.00,686.25,685.75,686.00,928,808,1736.00
05/05/2009,11:21,686.25,686.75,686.00,686.75,1034,126,1160.00
05/05/2009,11:22,686.75,686.75,686.00,686.00,1019,1318,2337.00
05/05/2009,11:23,686.00,686.25,685.75,685.75,278,911,1189.00
05/05/2009,11:24,685.75,686.00,685.50,685.50,525,444,969.00
05/05/2009,11:25,685.50,685.75,685.00,685.00,169,2426,2595.00
05/05/2009,11:26,685.00,685.50,685.00,685.00,570,594,1164.00
05/05/2009,11:27,685.25,685.75,685.00,685.50,665,108,773.00
05/05/2009,11:28,685.50,685.75,685.25,685.50,310,459,769.00
05/05/2009,11:29,685.50,686.00,685.50,685.75,478,303,781.00
05/05/2009,11:30,685.75,686.00,685.50,686.00,888,132,1020.00
05/05/2009,11:31,686.25,686.25,685.75,686.00,1387,596,1983.00
05/05/2009,11:32,686.00,686.00,685.25,685.25,363,909,1272.00
05/05/2009,11:33,685.25,685.50,685.25,685.50,185,647,832.00
05/05/2009,11:34,685.50,685.50,685.25,685.25,398,161,559.00
05/05/2009,11:35,685.25,685.75,684.75,685.00,2704,2110,4814.00
05/05/2009,11:36,685.00,685.25,684.50,684.50,785,2485,3270.00
05/05/2009,11:37,684.75,684.75,684.00,684.00,572,3055,3627.00
05/05/2009,11:38,684.25,684.25,683.25,683.75,842,3551,4393.00
05/05/2009,11:39,683.50,684.00,683.50,683.75,996,855,1851.00
05/05/2009,11:40,683.75,684.00,683.50,683.75,353,688,1041.00
05/05/2009,11:41,683.75,684.00,683.50,683.50,1397,834,2231.00
05/05/2009,11:42,683.75,684.00,683.50,683.75,396,650,1046.00
05/05/2009,11:43,683.50,683.75,683.25,683.50,63,689,752.00
05/05/2009,11:44,683.25,683.50,682.75,683.00,1602,3245,4847.00
05/05/2009,11:45,683.00,683.25,682.75,683.25,967,859,1826.00
05/05/2009,11:46,683.00,683.50,683.00,683.25,526,285,811.00
05/05/2009,11:47,683.50,683.50,683.25,683.50,342,83,425.00
05/05/2009,11:48,683.50,683.50,682.75,683.00,874,1637,2511.00
05/05/2009,11:49,683.00,683.50,683.00,683.50,410,148,558.00
05/05/2009,11:50,683.25,684.00,683.25,684.00,1192,154,1346.00
05/05/2009,11:51,683.75,684.00,683.75,684.00,630,82,712.00
05/05/2009,11:52,684.00,684.25,682.75,683.00,761,2325,3086.00
05/05/2009,11:53,683.00,683.25,682.75,683.25,538,626,1164.00
05/05/2009,11:54,683.00,683.25,683.00,683.25,459,122,581.00
05/05/2009,11:55,683.50,684.00,683.25,684.00,1873,442,2315.00
05/05/2009,11:56,683.75,684.75,683.75,684.75,1449,87,1536.00
05/05/2009,11:57,684.75,684.75,684.00,684.00,792,992,1784.00
05/05/2009,11:58,684.25,684.25,684.00,684.00,73,414,487.00
05/05/2009,11:59,684.00,684.50,684.00,684.25,468,181,649.00
05/05/2009,12:00,684.50,684.50,683.75,684.00,275,895,1170.00
05/05/2009,12:01,683.75,684.00,683.25,683.50,303,1124,1427.00
05/05/2009,12:02,683.50,684.25,683.25,684.25,697,352,1049.00
05/05/2009,12:03,684.25,684.75,684.00,684.75,717,109,826.00
05/05/2009,12:04,684.75,685.00,684.50,684.50,485,439,924.00
05/05/2009,12:05,684.50,685.00,684.50,685.00,685,427,1112.00
05/05/2009,12:06,685.00,685.25,684.75,685.00,775,169,944.00
05/05/2009,12:07,685.25,685.75,685.00,685.75,1226,156,1382.00
05/05/2009,12:08,685.50,686.00,685.25,685.75,1454,1799,3253.00
05/05/2009,12:09,685.50,685.75,685.00,685.50,542,1405,1947.00
05/05/2009,12:10,685.25,685.50,685.00,685.00,165,577,742.00
05/05/2009,12:11,685.00,685.75,685.00,685.50,1274,299,1573.00
05/05/2009,12:12,685.75,685.75,685.25,685.25,168,685,853.00
05/05/2009,12:13,685.25,685.50,684.25,684.25,127,1413,1540.00
05/05/2009,12:14,684.50,684.50,684.25,684.25,200,1089,1289.00
05/05/2009,12:15,684.25,684.50,684.25,684.50,616,391,1007.00
05/05/2009,12:16,684.25,684.50,683.25,683.50,788,3796,4584.00
05/05/2009,12:17,683.50,683.50,683.00,683.00,260,1032,1292.00
05/05/2009,12:18,683.25,683.50,682.50,683.50,1369,1882,3251.00
05/05/2009,12:19,683.25,684.00,683.25,683.75,1625,798,2423.00
05/05/2009,12:20,683.75,684.00,683.50,684.00,1392,163,1555.00
05/05/2009,12:21,684.00,684.50,683.75,684.50,1251,621,1872.00
05/05/2009,12:22,684.50,684.50,683.50,683.75,184,1150,1334.00
05/05/2009,12:23,683.75,684.00,683.25,683.75,1116,1433,2549.00
05/05/2009,12:24,684.00,684.00,683.25,683.50,659,789,1448.00
05/05/2009,12:25,683.25,683.50,682.75,683.00,634,2016,2650.00
05/05/2009,12:26,683.00,684.00,683.00,683.25,905,1072,1977.00
05/05/2009,12:27,683.50,683.50,683.00,683.25,735,623,1358.00
05/05/2009,12:28,683.25,684.00,683.00,683.25,990,622,1612.00
05/05/2009,12:29,683.25,683.50,682.25,682.75,924,3506,4430.00
05/05/2009,12:30,682.50,683.00,682.25,682.75,802,1246,2048.00
05/05/2009,12:31,682.75,683.50,682.50,682.75,1262,1028,2290.00
05/05/2009,12:32,682.75,683.00,682.25,682.50,243,916,1159.00
05/05/2009,12:33,682.50,682.50,682.00,682.25,1102,3003,4105.00
05/05/2009,12:34,682.00,682.50,682.00,682.25,961,953,1914.00
05/05/2009,12:35,682.25,682.50,682.00,682.25,1178,830,2008.00
05/05/2009,12:36,682.25,682.75,682.25,682.50,496,522,1018.00
05/05/2009,12:37,682.75,683.00,682.50,682.50,844,663,1507.00
05/05/2009,12:38,682.50,682.75,682.00,682.50,487,676,1163.00
05/05/2009,12:39,682.50,683.25,682.50,683.00,1321,119,1440.00
05/05/2009,12:40,683.00,683.25,682.75,682.75,480,491,971.00
05/05/2009,12:41,682.75,683.50,682.75,683.00,1062,690,1752.00
05/05/2009,12:42,683.00,683.50,682.75,683.00,698,1168,1866.00
05/05/2009,12:43,683.25,683.50,682.50,683.25,1907,1951,3858.00
05/05/2009,12:44,683.25,683.50,683.00,683.25,199,385,584.00
05/05/2009,12:45,683.25,683.75,682.75,683.00,1771,1314,3085.00
05/05/2009,12:46,683.00,683.25,682.75,683.00,746,152,898.00
05/05/2009,12:47,683.00,683.25,682.25,682.50,544,1089,1633.00
05/05/2009,12:48,682.50,682.75,681.75,682.50,1479,2473,3952.00
05/05/2009,12:49,682.50,683.25,682.25,683.00,1210,958,2168.00
05/05/2009,12:50,683.25,683.50,683.00,683.25,475,447,922.00
05/05/2009,12:51,683.25,684.50,683.25,684.50,4420,1194,5614.00
05/05/2009,12:52,684.50,684.50,684.00,684.00,1083,817,1900.00
05/05/2009,12:53,684.25,684.50,684.00,684.00,409,1270,1679.00
05/05/2009,12:54,684.00,684.75,684.00,684.75,2740,845,3585.00
05/05/2009,12:55,684.75,685.00,684.25,684.50,2152,1232,3384.00
05/05/2009,12:56,684.50,684.50,684.00,684.25,2507,3230,5737.00
05/05/2009,12:57,684.25,684.25,684.00,684.25,1327,118,1445.00
05/05/2009,12:58,684.25,684.50,683.75,684.25,420,419,839.00
05/05/2009,12:59,684.00,684.50,683.75,684.25,2191,2662,4853.00
05/05/2009,13:00,684.00,684.25,683.75,684.00,1030,589,1619.00
05/05/2009,13:01,684.25,684.25,683.25,683.75,1492,1924,3416.00
05/05/2009,13:02,684.00,684.25,683.75,683.75,376,1046,1422.00
05/05/2009,13:03,683.75,684.00,683.50,683.75,1102,817,1919.00
05/05/2009,13:04,684.00,684.00,683.00,683.00,391,1821,2212.00
05/05/2009,13:05,683.00,683.50,683.00,683.25,317,367,684.00
05/05/2009,13:06,683.50,683.75,683.00,683.50,500,2177,2677.00
05/05/2009,13:07,683.75,684.00,683.50,684.00,1102,665,1767.00
05/05/2009,13:08,683.75,684.25,683.75,684.00,1426,151,1577.00
05/05/2009,13:09,684.00,684.25,683.75,684.00,520,1131,1651.00
05/05/2009,13:10,684.00,684.50,684.00,684.50,1443,933,2376.00
05/05/2009,13:11,684.25,684.75,684.25,684.50,959,1103,2062.00
05/05/2009,13:12,684.50,685.75,684.50,685.75,4873,1421,6294.00
05/05/2009,13:13,685.50,686.00,685.50,685.50,2127,1692,3819.00
05/05/2009,13:14,685.75,685.75,685.25,685.25,914,2158,3072.00
05/05/2009,13:15,685.25,685.75,684.50,685.25,1844,3236,5080.00
05/05/2009,13:16,685.00,685.25,684.50,685.00,662,1963,2625.00
05/05/2009,13:17,684.75,685.25,684.50,685.25,1098,524,1622.00
05/05/2009,13:18,685.00,685.50,685.00,685.25,1402,221,1623.00
05/05/2009,13:19,685.00,685.25,684.50,684.75,3584,3887,7471.00
05/05/2009,13:20,684.50,685.25,684.50,685.00,852,811,1663.00
05/05/2009,13:21,685.00,685.25,684.75,685.00,809,290,1099.00
05/05/2009,13:22,684.75,685.00,684.25,684.50,752,815,1567.00
05/05/2009,13:23,684.50,684.75,684.25,684.50,757,426,1183.00
05/05/2009,13:24,684.50,684.75,684.25,684.50,808,547,1355.00
05/05/2009,13:25,684.50,684.50,682.00,682.00,1637,8488,10125.00
05/05/2009,13:26,682.25,682.25,681.50,681.75,2252,5524,7776.00
05/05/2009,13:27,682.00,682.50,681.50,681.75,2165,2845,5010.00
05/05/2009,13:28,681.75,682.00,680.75,681.00,2980,5101,8081.00
05/05/2009,13:29,681.00,681.50,680.75,681.00,1220,2107,3327.00
05/05/2009,13:30,681.00,681.50,680.75,681.00,1808,2476,4284.00
05/05/2009,13:31,681.00,681.25,680.50,681.00,2108,5698,7806.00
05/05/2009,13:32,681.00,681.75,680.25,681.75,3280,2813,6093.00
05/05/2009,13:33,681.75,682.25,681.25,681.75,2361,2164,4525.00
05/05/2009,13:34,681.50,681.75,681.00,681.00,966,1883,2849.00
05/05/2009,13:35,681.25,681.75,681.00,681.75,1670,477,2147.00
05/05/2009,13:36,681.50,683.00,681.50,682.00,5586,2660,8246.00
05/05/2009,13:37,682.25,682.75,682.25,682.75,1854,1713,3567.00
05/05/2009,13:38,682.75,683.00,682.50,682.75,1267,818,2085.00
05/05/2009,13:39,682.75,683.00,682.25,682.50,1272,890,2162.00
05/05/2009,13:40,682.50,682.50,682.00,682.50,2254,1917,4171.00
05/05/2009,13:41,682.50,682.50,682.00,682.00,1027,792,1819.00
05/05/2009,13:42,682.00,683.00,681.75,682.75,2326,1188,3514.00
05/05/2009,13:43,682.50,683.00,682.25,682.25,1727,1359,3086.00
05/05/2009,13:44,682.25,682.75,681.50,682.50,1855,1633,3488.00
05/05/2009,13:45,682.50,682.50,681.75,682.00,1469,1930,3399.00
05/05/2009,13:46,682.00,682.50,681.50,681.75,2443,2432,4875.00
05/05/2009,13:47,682.00,682.50,681.75,682.25,962,965,1927.00
05/05/2009,13:48,682.25,683.25,682.00,682.75,1794,1778,3572.00
05/05/2009,13:49,683.00,684.00,682.75,684.00,4249,1260,5509.00
05/05/2009,13:50,683.75,684.00,683.25,683.75,2557,2090,4647.00
05/05/2009,13:51,683.75,683.75,683.25,683.50,204,317,521.00
05/05/2009,13:52,683.75,684.50,683.50,684.25,1676,458,2134.00
05/05/2009,13:53,684.50,684.50,683.50,683.50,439,2188,2627.00
05/05/2009,13:54,683.50,683.75,682.75,683.50,1337,2930,4267.00
05/05/2009,13:55,683.50,683.75,683.00,683.50,1257,880,2137.00
05/05/2009,13:56,683.50,683.75,683.25,683.50,692,55,747.00
05/05/2009,13:57,683.75,684.25,683.25,684.25,2535,394,2929.00
05/05/2009,13:58,684.25,684.75,684.00,684.25,2274,1734,4008.00
05/05/2009,13:59,684.00,684.50,683.75,684.00,945,2080,3025.00
05/05/2009,14:00,684.00,684.25,682.50,682.50,985,3182,4167.00
05/05/2009,14:01,682.75,683.25,682.50,683.00,1993,986,2979.00
05/05/2009,14:02,682.75,683.25,682.25,682.75,1525,997,2522.00
05/05/2009,14:03,682.75,683.50,682.75,683.25,2438,1141,3579.00
05/05/2009,14:04,683.25,683.25,682.75,682.75,1583,2103,3686.00
05/05/2009,14:05,683.00,684.25,683.00,683.50,2003,2369,4372.00
05/05/2009,14:06,683.25,683.75,683.25,683.50,346,965,1311.00
05/05/2009,14:07,683.25,684.75,683.25,684.50,3573,1643,5216.00
05/05/2009,14:08,684.50,685.75,684.50,685.25,8400,3304,11704.00
05/05/2009,14:09,685.25,685.50,684.75,685.00,1388,2940,4328.00
05/05/2009,14:10,685.00,685.75,684.50,684.50,2336,4874,7210.00
05/05/2009,14:11,684.75,684.75,684.25,684.50,1485,1133,2618.00
05/05/2009,14:12,684.50,684.75,684.25,684.50,1029,1307,2336.00
05/05/2009,14:13,684.50,684.75,683.25,683.50,733,3951,4684.00
05/05/2009,14:14,683.75,683.75,682.25,683.00,1830,5558,7388.00
05/05/2009,14:15,683.00,683.75,682.75,683.75,1854,1472,3326.00
05/05/2009,14:16,683.75,684.25,683.25,684.00,1738,1439,3177.00
05/05/2009,14:17,684.25,684.50,683.50,684.25,827,1118,1945.00
05/05/2009,14:18,684.50,684.75,683.50,684.25,4128,3864,7992.00
05/05/2009,14:19,684.50,684.75,683.75,684.50,3099,1620,4719.00
05/05/2009,14:20,684.25,684.75,684.25,684.50,2205,1308,3513.00
05/05/2009,14:21,684.50,684.75,683.25,683.75,1235,3328,4563.00
05/05/2009,14:22,683.50,684.25,683.50,683.75,1800,1259,3059.00
05/05/2009,14:23,683.75,684.50,683.50,684.25,862,574,1436.00
05/05/2009,14:24,684.25,684.50,683.00,683.00,398,3197,3595.00
05/05/2009,14:25,683.25,684.00,682.75,684.00,1220,2012,3232.00
05/05/2009,14:26,684.00,684.25,683.50,684.00,940,1419,2359.00
05/05/2009,14:27,684.00,685.75,683.75,685.25,4553,3117,7670.00
05/05/2009,14:28,685.25,685.50,684.75,685.00,2260,2442,4702.00
05/05/2009,14:29,685.00,685.25,684.25,684.75,2509,1845,4354.00
05/05/2009,14:30,684.50,685.00,684.50,684.50,1785,760,2545.00
05/05/2009,14:31,684.75,685.25,684.75,685.25,2094,1382,3476.00
05/05/2009,14:32,685.25,686.00,685.25,685.75,5160,391,5551.00
05/05/2009,14:33,686.00,686.50,685.75,686.50,2803,349,3152.00
05/05/2009,14:34,686.50,687.75,686.00,687.25,7742,3824,11566.00
05/05/2009,14:35,687.25,688.00,687.00,687.00,3766,4208,7974.00
05/05/2009,14:36,687.25,687.75,687.00,687.25,1062,2277,3339.00
05/05/2009,14:37,687.25,687.50,687.00,687.50,809,2960,3769.00
05/05/2009,14:38,687.25,688.00,687.00,687.50,1599,1320,2919.00
05/05/2009,14:39,687.50,687.75,687.00,687.25,1232,1527,2759.00
05/05/2009,14:40,687.00,687.25,685.75,686.00,2881,5380,8261.00
05/05/2009,14:41,686.25,687.00,686.00,686.75,2585,1220,3805.00
05/05/2009,14:42,686.75,687.25,686.50,686.75,2186,1913,4099.00
05/05/2009,14:43,687.00,687.00,686.50,686.75,1143,1081,2224.00
05/05/2009,14:44,687.00,688.00,686.75,687.25,3756,1926,5682.00
05/05/2009,14:45,687.00,687.25,686.25,686.75,1314,1861,3175.00
05/05/2009,14:46,687.00,688.00,686.75,687.50,3494,2084,5578.00
05/05/2009,14:47,687.25,688.00,686.75,688.00,1986,896,2882.00
05/05/2009,14:48,687.75,688.75,687.50,688.75,6945,4427,11372.00
05/05/2009,14:49,688.75,689.00,688.25,688.75,1516,1350,2866.00
05/05/2009,14:50,689.00,689.00,687.75,688.00,2595,2502,5097.00
05/05/2009,14:51,688.25,688.75,688.00,688.25,1725,1254,2979.00
05/05/2009,14:52,688.25,688.50,687.25,687.25,795,2864,3659.00
05/05/2009,14:53,687.25,687.75,687.00,687.00,3320,4106,7426.00
05/05/2009,14:54,687.00,687.50,686.25,686.25,1960,7244,9204.00
05/05/2009,14:55,686.50,686.75,685.50,686.50,3446,5236,8682.00
05/05/2009,14:56,686.25,686.50,685.50,685.75,2467,4996,7463.00
05/05/2009,14:57,685.75,685.75,684.75,684.75,1136,5486,6622.00
05/05/2009,14:58,685.00,685.75,684.50,685.75,7877,4131,12008.00
05/05/2009,14:59,685.75,686.75,685.50,686.75,5289,1523,6812.00
05/05/2009,15:00,686.75,687.50,686.25,687.00,9137,10005,19142.00
05/05/2009,15:01,686.75,688.75,686.50,688.50,10959,13511,24470.00
05/05/2009,15:02,688.25,689.25,688.25,689.25,4937,1783,6720.00
05/05/2009,15:03,689.25,689.25,688.25,688.50,709,2985,3694.00
05/05/2009,15:04,688.25,689.00,688.25,688.75,1845,945,2790.00
05/05/2009,15:05,689.00,689.75,688.50,689.50,5049,2978,8027.00
05/05/2009,15:06,689.25,690.50,689.25,690.00,5107,2316,7423.00
05/05/2009,15:07,690.00,690.00,689.50,689.50,1552,3676,5228.00
05/05/2009,15:08,689.50,690.00,689.25,690.00,1775,662,2437.00
05/05/2009,15:09,689.75,690.00,689.50,689.75,994,1199,2193.00
05/05/2009,15:10,690.00,690.25,689.75,690.25,748,1325,2073.00
05/05/2009,15:11,690.25,690.50,689.75,689.75,1109,1592,2701.00
05/05/2009,15:12,689.75,690.00,689.25,689.25,1084,2596,3680.00
05/05/2009,15:13,689.25,690.25,689.25,690.25,2039,675,2714.00
05/05/2009,15:14,690.25,690.25,689.50,689.75,888,1583,2471.00
05/05/2009,15:15,689.50,690.50,689.50,690.25,3161,1964,5125.00
05/05/2009,15:31,689.75,690.00,689.25,689.50,246,1091,1337.00
05/05/2009,15:32,689.50,689.75,689.25,689.50,216,180,396.00
05/05/2009,15:33,689.25,689.50,689.25,689.25,155,25,180.00
05/05/2009,15:34,689.50,689.50,689.25,689.25,253,54,307.00
05/05/2009,15:35,689.25,689.50,689.00,689.00,30,232,262.00
05/05/2009,15:36,689.00,689.25,689.00,689.00,106,213,319.00
05/05/2009,15:37,689.00,689.50,689.00,689.50,228,95,323.00
05/05/2009,15:38,689.75,690.00,689.50,689.50,203,35,238.00
05/05/2009,15:39,689.50,690.25,689.50,690.25,318,121,439.00
05/05/2009,15:40,690.00,690.25,690.00,690.00,15,297,312.00
05/05/2009,15:41,689.75,689.75,689.50,689.75,18,198,216.00
05/05/2009,15:42,689.75,689.75,689.50,689.50,100,86,186.00
05/05/2009,15:43,689.25,689.50,689.25,689.25,8,3,11.00
05/05/2009,15:44,689.25,689.50,689.25,689.25,1,53,54.00
05/05/2009,15:45,689.25,689.50,689.25,689.25,25,3,28.00
05/05/2009,15:46,689.25,689.50,689.25,689.50,3,4,7.00
05/05/2009,15:47,689.50,689.50,689.25,689.50,33,12,45.00
05/05/2009,15:48,689.50,689.50,689.50,689.50,10,0,10.00
05/05/2009,15:49,689.50,689.75,689.50,689.50,31,15,46.00
05/05/2009,15:50,689.75,689.75,689.75,689.75,4,0,4.00
05/05/2009,15:51,689.75,690.00,689.50,690.00,35,2,37.00
05/05/2009,15:52,689.75,690.00,689.75,690.00,2,1,3.00
05/05/2009,15:53,690.00,690.00,689.75,689.75,2,29,31.00
05/05/2009,15:54,689.75,690.00,689.50,689.75,43,91,134.00
05/05/2009,15:55,689.75,690.00,689.50,690.00,79,9,88.00
05/05/2009,15:56,689.75,690.00,689.75,690.00,2,28,30.00
05/05/2009,15:57,689.75,689.75,689.75,689.75,0,9,9.00
05/05/2009,15:58,689.75,689.75,689.75,689.75,0,6,6.00
05/05/2009,15:59,690.00,690.00,690.00,690.00,90,0,90.00
05/05/2009,16:00,690.00,690.25,689.50,689.50,9,128,137.00
05/05/2009,17:01,690.50,690.50,690.25,690.25,88,18,106.00
05/05/2009,17:02,690.25,690.50,690.25,690.25,2,11,13.00
05/05/2009,17:03,690.25,690.25,690.00,690.00,0,239,239.00
05/05/2009,17:04,690.00,690.25,690.00,690.00,42,7,49.00
05/05/2009,17:05,690.00,690.25,690.00,690.25,1,2,3.00
05/05/2009,17:06,690.00,690.25,690.00,690.00,20,135,155.00
05/05/2009,17:07,690.00,690.25,690.00,690.00,7,4,11.00
05/05/2009,17:08,690.00,690.00,690.00,690.00,0,9,9.00
05/05/2009,17:09,690.00,690.25,690.00,690.25,1,13,14.00
05/05/2009,17:10,690.00,690.00,690.00,690.00,0,4,4.00
05/05/2009,17:12,690.00,690.00,690.00,690.00,0,24,24.00
05/05/2009,17:13,690.00,690.25,690.00,690.25,1,4,5.00
05/05/2009,17:14,690.25,690.25,690.00,690.00,1,16,17.00
05/05/2009,17:15,689.75,689.75,689.75,689.75,0,11,11.00
05/05/2009,17:16,689.75,690.00,689.75,689.75,5,182,187.00
05/05/2009,17:17,689.75,689.75,689.50,689.75,2,66,68.00
05/05/2009,17:18,689.75,690.00,689.50,689.75,8,7,15.00
05/05/2009,17:19,689.75,689.75,689.75,689.75,0,5,5.00
05/05/2009,17:20,689.75,690.00,689.50,689.75,5,125,130.00
05/05/2009,17:21,689.50,689.75,689.50,689.50,2,5,7.00
05/05/2009,17:22,689.75,689.75,689.50,689.75,2,1,3.00
05/05/2009,17:24,689.50,689.50,689.50,689.50,0,2,2.00
05/05/2009,17:25,689.75,689.75,689.75,689.75,2,0,2.00
05/05/2009,17:26,689.75,689.75,689.50,689.50,1,1,2.00
05/05/2009,17:27,689.50,689.75,689.50,689.75,1,2,3.00
05/05/2009,17:28,689.50,689.50,689.50,689.50,0,4,4.00
05/05/2009,17:29,689.50,689.75,689.50,689.75,150,2,152.00
05/05/2009,17:30,690.00,690.25,690.00,690.25,86,0,86.00
05/05/2009,17:31,690.25,690.50,690.25,690.25,5,26,31.00
05/05/2009,17:32,690.25,690.25,690.25,690.25,0,7,7.00
05/05/2009,17:33,690.50,690.50,690.25,690.25,76,3,79.00
05/05/2009,17:34,690.50,690.50,690.50,690.50,8,0,8.00
05/05/2009,17:35,690.50,690.75,690.50,690.75,35,1,36.00
05/05/2009,17:36,690.75,691.25,690.50,691.25,207,7,214.00
05/05/2009,17:37,691.25,691.25,690.75,690.75,122,122,244.00
05/05/2009,17:38,690.75,690.75,690.50,690.75,10,67,77.00
05/05/2009,17:39,690.75,690.75,690.75,690.75,1,0,1.00
05/05/2009,17:40,690.75,691.00,690.50,690.75,10,2,12.00
05/05/2009,17:41,690.75,690.75,690.50,690.50,2,7,9.00
05/05/2009,17:42,690.50,690.75,690.50,690.75,77,2,79.00
05/05/2009,17:43,690.75,690.75,690.50,690.50,5,2,7.00
05/05/2009,17:44,690.75,690.75,690.75,690.75,1,0,1.00
05/05/2009,17:45,690.50,690.50,690.50,690.50,0,2,2.00
05/05/2009,17:46,690.75,690.75,690.75,690.75,12,0,12.00
05/05/2009,17:47,690.75,690.75,690.75,690.75,11,0,11.00
05/05/2009,17:48,690.75,690.75,690.50,690.50,16,2,18.00
05/05/2009,17:49,690.75,690.75,690.50,690.50,4,6,10.00
05/05/2009,17:50,690.50,690.75,690.50,690.75,2,2,4.00
05/05/2009,17:51,690.50,690.75,690.50,690.75,1,3,4.00
05/05/2009,17:53,690.50,690.50,690.50,690.50,0,3,3.00
05/05/2009,17:54,690.50,690.50,690.50,690.50,0,17,17.00
05/05/2009,17:55,690.50,690.50,690.50,690.50,0,6,6.00
05/05/2009,17:56,690.50,690.50,690.50,690.50,0,7,7.00
05/05/2009,17:57,690.25,690.75,690.25,690.75,14,9,23.00
05/05/2009,17:58,690.50,691.00,690.50,691.00,98,25,123.00
05/05/2009,17:59,691.00,691.00,691.00,691.00,3,0,3.00
05/05/2009,18:00,690.75,690.75,690.75,690.75,0,16,16.00
05/05/2009,18:01,690.75,691.00,690.50,690.50,3,20,23.00
05/05/2009,18:02,690.75,690.75,690.75,690.75,11,0,11.00
05/05/2009,18:03,690.75,690.75,690.75,690.75,11,0,11.00
05/05/2009,18:05,690.75,690.75,690.50,690.50,3,5,8.00
05/05/2009,18:06,690.50,690.50,690.50,690.50,0,1,1.00
05/05/2009,18:07,690.50,690.50,690.50,690.50,0,28,28.00
05/05/2009,18:08,690.75,690.75,690.75,690.75,1,0,1.00
05/05/2009,18:10,690.75,690.75,690.75,690.75,4,0,4.00
05/05/2009,18:11,690.50,690.50,690.50,690.50,0,17,17.00
05/05/2009,18:12,690.50,690.50,690.50,690.50,0,10,10.00
05/05/2009,18:13,690.50,690.50,690.50,690.50,0,2,2.00
05/05/2009,18:14,690.50,690.50,690.50,690.50,0,9,9.00
05/05/2009,18:15,690.50,690.50,690.25,690.50,2,8,10.00
05/05/2009,18:16,690.25,690.50,690.25,690.50,1,2,3.00
05/05/2009,18:18,690.50,690.50,690.50,690.50,8,0,8.00
05/05/2009,18:19,690.50,690.50,690.50,690.50,4,0,4.00
05/05/2009,18:20,690.25,690.25,690.25,690.25,0,2,2.00
05/05/2009,18:21,690.25,690.50,690.25,690.50,1,2,3.00
05/05/2009,18:22,690.25,690.50,690.25,690.50,3,3,6.00
05/05/2009,18:23,690.25,690.25,689.75,690.00,26,144,170.00
05/05/2009,18:24,690.00,690.00,689.25,689.25,5,207,212.00
05/05/2009,18:25,689.25,689.50,689.25,689.50,20,28,48.00
05/05/2009,18:26,689.50,689.50,689.50,689.50,1,0,1.00
05/05/2009,18:27,689.50,689.50,689.25,689.50,22,7,29.00
05/05/2009,18:28,689.50,689.75,689.50,689.50,9,15,24.00
05/05/2009,18:29,689.50,689.75,689.50,689.50,22,10,32.00
05/05/2009,18:30,689.50,689.50,689.50,689.50,0,5,5.00
05/05/2009,18:31,689.75,689.75,689.50,689.50,6,12,18.00
05/05/2009,18:32,689.50,689.50,689.25,689.50,5,23,28.00
05/05/2009,18:33,689.25,689.25,689.25,689.25,0,40,40.00
05/05/2009,18:34,689.50,689.50,689.25,689.50,3,4,7.00
05/05/2009,18:35,689.50,689.50,689.50,689.50,1,0,1.00
05/05/2009,18:36,689.50,689.50,689.25,689.50,18,2,20.00
05/05/2009,18:37,689.50,689.50,689.25,689.50,9,1,10.00
05/05/2009,18:38,689.50,689.50,689.50,689.50,11,0,11.00
05/05/2009,18:39,689.50,689.50,689.50,689.50,1,0,1.00
05/05/2009,18:40,689.25,689.50,689.25,689.25,1,51,52.00
05/05/2009,18:41,689.25,689.50,689.25,689.50,10,1,11.00
05/05/2009,18:43,689.25,689.50,689.25,689.50,16,1,17.00
05/05/2009,18:44,689.50,689.50,689.50,689.50,9,0,9.00
05/05/2009,18:45,689.50,689.75,689.50,689.75,6,0,6.00
05/05/2009,18:46,689.50,689.75,689.50,689.75,2,1,3.00
05/05/2009,18:47,689.75,689.75,689.50,689.50,3,3,6.00
05/05/2009,18:48,689.50,689.50,689.50,689.50,0,5,5.00
05/05/2009,18:49,689.50,689.50,689.50,689.50,0,5,5.00
05/05/2009,18:50,689.25,689.50,689.25,689.50,26,6,32.00
05/05/2009,18:51,689.50,689.50,689.50,689.50,33,0,33.00
05/05/2009,18:52,689.50,689.50,689.25,689.25,4,50,54.00
05/05/2009,18:53,689.25,689.50,689.00,689.50,7,15,22.00
05/05/2009,18:54,689.50,689.50,689.50,689.50,3,0,3.00
05/05/2009,18:55,689.50,689.50,689.25,689.25,6,3,9.00
05/05/2009,18:56,689.50,689.50,689.25,689.50,8,1,9.00
05/05/2009,18:57,689.25,689.25,689.25,689.25,0,13,13.00
05/05/2009,18:58,689.25,689.25,689.25,689.25,0,1,1.00
05/05/2009,18:59,689.25,689.25,689.25,689.25,0,20,20.00
05/05/2009,19:00,689.50,689.50,689.25,689.25,2,26,28.00
05/05/2009,19:01,689.50,689.50,689.25,689.25,1,13,14.00
05/05/2009,19:02,689.50,689.50,689.50,689.50,3,0,3.00
05/05/2009,19:03,689.25,689.25,689.25,689.25,0,1,1.00
05/05/2009,19:04,689.25,689.25,689.25,689.25,0,6,6.00
05/05/2009,19:05,689.25,689.25,689.00,689.25,9,9,18.00
05/05/2009,19:06,689.25,689.25,689.25,689.25,10,0,10.00
05/05/2009,19:07,689.00,689.00,688.50,688.50,12,462,474.00
05/05/2009,19:08,688.50,688.50,688.25,688.25,16,149,165.00
05/05/2009,19:09,688.50,688.50,688.25,688.25,33,120,153.00
05/05/2009,19:10,688.25,688.25,688.00,688.25,8,117,125.00
05/05/2009,19:11,688.25,688.25,688.00,688.25,52,1,53.00
05/05/2009,19:12,688.25,688.25,688.00,688.00,3,6,9.00
05/05/2009,19:13,688.00,688.25,688.00,688.25,12,2,14.00
05/05/2009,19:14,688.25,688.25,688.00,688.25,33,5,38.00
05/05/2009,19:15,688.25,688.25,688.00,688.25,45,10,55.00
05/05/2009,19:16,688.25,688.25,688.00,688.00,282,105,387.00
05/05/2009,19:17,688.25,688.25,688.00,688.25,25,25,50.00
05/05/2009,19:18,688.00,688.25,688.00,688.00,2,3,5.00
05/05/2009,19:19,688.25,688.25,688.00,688.00,15,1,16.00
05/05/2009,19:20,688.00,688.00,688.00,688.00,0,4,4.00
05/05/2009,19:21,688.00,688.25,688.00,688.00,3,3,6.00
05/05/2009,19:22,688.25,688.25,688.00,688.00,6,74,80.00
05/05/2009,19:23,688.00,688.00,687.75,688.00,20,61,81.00
05/05/2009,19:24,688.00,688.00,688.00,688.00,11,0,11.00
05/05/2009,19:25,688.00,688.00,687.75,688.00,11,2,13.00
05/05/2009,19:26,688.00,688.00,687.75,688.00,31,1,32.00
05/05/2009,19:27,688.00,688.25,688.00,688.00,59,39,98.00
05/05/2009,19:28,688.00,688.00,687.75,688.00,18,4,22.00
05/05/2009,19:29,688.00,688.00,687.75,687.75,11,7,18.00
05/05/2009,19:30,688.00,688.00,687.75,687.75,15,52,67.00
05/05/2009,19:31,688.00,688.00,688.00,688.00,2,0,2.00
05/05/2009,19:32,687.75,688.25,687.75,688.00,25,9,34.00
05/05/2009,19:33,688.00,688.25,688.00,688.00,1,18,19.00
05/05/2009,19:34,688.00,688.00,687.75,687.75,0,7,7.00
05/05/2009,19:35,687.75,688.00,687.75,687.75,1,18,19.00
05/05/2009,19:36,688.00,688.00,688.00,688.00,6,0,6.00
05/05/2009,19:37,688.00,688.00,687.75,688.00,26,1,27.00
05/05/2009,19:38,688.00,688.00,688.00,688.00,41,0,41.00
05/05/2009,19:39,688.25,688.25,688.00,688.00,14,43,57.00
05/05/2009,19:40,688.00,688.00,688.00,688.00,0,6,6.00
05/05/2009,19:41,688.25,688.25,688.00,688.00,21,11,32.00
05/05/2009,19:42,688.00,688.25,688.00,688.25,77,2,79.00
05/05/2009,19:43,688.25,688.25,688.25,688.25,57,0,57.00
05/05/2009,19:44,688.00,688.25,688.00,688.00,6,5,11.00
05/05/2009,19:45,688.00,688.25,688.00,688.00,10,3,13.00
05/05/2009,19:46,688.00,688.00,688.00,688.00,0,30,30.00
05/05/2009,19:47,688.00,688.00,688.00,688.00,0,8,8.00
05/05/2009,19:48,688.00,688.00,688.00,688.00,0,8,8.00
05/05/2009,19:49,688.00,688.00,688.00,688.00,0,2,2.00
05/05/2009,19:50,688.00,688.25,688.00,688.25,2,17,19.00
05/05/2009,19:51,688.00,688.00,688.00,688.00,0,31,31.00
05/05/2009,19:52,687.75,688.00,687.75,688.00,18,1,19.00
05/05/2009,19:53,688.00,688.00,688.00,688.00,12,0,12.00
05/05/2009,19:54,688.00,688.25,688.00,688.00,11,1,12.00
05/05/2009,19:55,688.00,688.25,688.00,688.25,3,6,9.00
05/05/2009,19:56,688.00,688.00,688.00,688.00,0,33,33.00
05/05/2009,19:57,688.00,688.00,688.00,688.00,0,25,25.00
05/05/2009,19:58,687.75,688.00,687.75,687.75,12,75,87.00
05/05/2009,19:59,687.75,687.75,687.75,687.75,0,1,1.00
05/05/2009,20:00,687.75,688.00,687.50,687.75,2,115,117.00
05/05/2009,20:01,687.50,687.75,687.50,687.75,2,71,73.00
05/05/2009,20:02,687.75,687.75,687.25,687.50,18,48,66.00
05/05/2009,20:03,687.50,687.75,687.50,687.75,16,0,16.00
05/05/2009,20:04,687.75,687.75,687.50,687.75,12,1,13.00
05/05/2009,20:05,687.50,687.75,687.50,687.50,1,6,7.00
05/05/2009,20:07,687.75,687.75,687.50,687.75,46,12,58.00
05/05/2009,20:08,687.75,688.00,687.50,687.75,12,8,20.00
05/05/2009,20:09,687.75,688.00,687.75,688.00,10,7,17.00
05/05/2009,20:10,688.00,688.00,687.75,688.00,6,16,22.00
05/05/2009,20:11,687.75,688.00,687.50,687.50,1,52,53.00
05/05/2009,20:12,687.50,687.75,687.50,687.75,4,20,24.00
05/05/2009,20:13,687.75,688.00,687.50,687.75,151,14,165.00
05/05/2009,20:14,687.75,688.00,687.75,688.00,1,15,16.00
05/05/2009,20:15,688.00,688.00,687.75,687.75,1,1,2.00
05/05/2009,20:16,687.75,688.00,687.75,687.75,3,77,80.00
05/05/2009,20:17,687.75,687.75,687.50,687.75,1,34,35.00
05/05/2009,20:18,687.75,687.75,687.50,687.50,5,1,6.00
05/05/2009,20:19,687.75,687.75,687.50,687.50,1,82,83.00
05/05/2009,20:20,687.25,687.50,687.25,687.50,97,1,98.00
05/05/2009,20:21,687.50,687.50,687.50,687.50,18,0,18.00
05/05/2009,20:22,687.75,687.75,687.25,687.25,10,43,53.00
05/05/2009,20:23,687.50,687.50,687.50,687.50,28,0,28.00
05/05/2009,20:24,687.50,687.75,687.50,687.50,35,7,42.00
05/05/2009,20:25,687.50,687.75,687.50,687.50,1,19,20.00
05/05/2009,20:26,687.50,687.50,687.50,687.50,0,10,10.00
05/05/2009,20:27,687.50,687.50,687.25,687.50,9,21,30.00
05/05/2009,20:28,687.50,687.50,687.50,687.50,4,0,4.00
05/05/2009,20:29,687.50,687.50,687.50,687.50,3,0,3.00
05/05/2009,20:30,687.50,687.50,687.00,687.00,3,414,417.00
05/05/2009,20:31,686.75,687.00,686.50,686.75,36,273,309.00
05/05/2009,20:32,686.75,687.00,686.50,686.50,59,45,104.00
05/05/2009,20:33,686.50,686.75,686.50,686.50,85,104,189.00
05/05/2009,20:34,686.50,686.50,686.25,686.25,4,965,969.00
05/05/2009,20:35,686.50,686.50,686.25,686.25,7,65,72.00
05/05/2009,20:36,686.50,687.00,686.50,686.75,198,61,259.00
05/05/2009,20:37,686.75,686.75,686.75,686.75,0,98,98.00
05/05/2009,20:38,686.75,686.75,686.75,686.75,0,134,134.00
05/05/2009,20:39,686.50,686.50,686.25,686.25,237,552,789.00
05/05/2009,20:40,686.50,686.50,685.75,686.00,262,327,589.00
05/05/2009,20:41,686.00,686.25,684.75,684.75,289,945,1234.00
05/05/2009,20:42,684.75,684.75,684.25,684.50,26,438,464.00
05/05/2009,20:43,684.75,684.75,684.00,684.25,6,240,246.00
05/05/2009,20:44,684.25,684.50,683.75,684.25,59,182,241.00
05/05/2009,20:45,684.25,684.50,684.00,684.25,111,38,149.00
05/05/2009,20:46,684.00,684.25,683.00,683.25,48,988,1036.00
05/05/2009,20:47,683.25,683.25,682.50,682.50,126,664,790.00
05/05/2009,20:48,682.50,682.50,682.25,682.50,33,100,133.00
05/05/2009,20:49,682.50,682.50,681.75,682.00,131,814,945.00
05/05/2009,20:50,682.00,682.25,681.50,681.50,91,410,501.00
05/05/2009,20:51,681.50,681.75,680.25,680.75,325,1400,1725.00
05/05/2009,20:52,680.75,681.00,680.50,680.50,253,278,531.00
05/05/2009,20:53,680.75,680.75,680.25,680.75,253,315,568.00
05/05/2009,20:54,680.50,680.50,680.25,680.50,96,90,186.00
05/05/2009,20:55,680.50,681.00,680.50,681.00,173,14,187.00
05/05/2009,20:56,681.00,681.00,680.25,680.25,184,561,745.00
05/05/2009,20:57,680.50,680.75,678.25,678.75,359,2072,2431.00
05/05/2009,20:58,678.75,679.00,678.50,678.75,345,168,513.00
05/05/2009,20:59,679.00,679.25,678.75,679.00,207,107,314.00
05/05/2009,21:00,679.25,680.00,679.00,680.00,653,444,1097.00
05/05/2009,21:01,680.00,680.25,678.75,679.75,210,388,598.00
05/05/2009,21:02,679.50,679.50,679.25,679.50,89,33,122.00
05/05/2009,21:03,679.50,679.50,679.25,679.50,48,26,74.00
05/05/2009,21:04,679.50,679.75,678.75,678.75,62,154,216.00
05/05/2009,21:05,678.75,679.00,678.50,678.50,85,316,401.00
05/05/2009,21:06,678.50,678.75,678.50,678.75,36,36,72.00
05/05/2009,21:07,678.75,678.75,678.50,678.75,111,65,176.00
05/05/2009,21:08,679.00,679.25,678.75,679.25,128,130,258.00
05/05/2009,21:09,679.00,679.50,678.50,678.75,65,194,259.00
05/05/2009,21:10,678.50,678.75,678.25,678.25,213,587,800.00
05/05/2009,21:11,678.50,678.50,678.25,678.25,67,272,339.00
05/05/2009,21:12,678.00,678.75,677.75,678.50,250,823,1073.00
05/05/2009,21:13,678.50,679.00,678.50,679.00,239,172,411.00
05/05/2009,21:14,679.00,679.50,678.75,679.50,265,205,470.00
05/05/2009,21:15,679.50,679.75,679.25,679.50,138,41,179.00
05/05/2009,21:16,679.50,679.50,678.75,679.00,66,441,507.00
05/05/2009,21:17,679.00,679.50,679.00,679.50,83,22,105.00
05/05/2009,21:18,679.25,679.50,679.00,679.25,22,59,81.00
05/05/2009,21:19,679.00,679.25,678.75,678.75,24,46,70.00
05/05/2009,21:20,678.75,679.00,678.50,678.50,14,95,109.00
05/05/2009,21:21,678.75,679.00,678.75,678.75,101,9,110.00
05/05/2009,21:22,678.75,679.25,678.50,678.75,84,78,162.00
05/05/2009,21:23,678.75,678.75,678.50,678.75,185,14,199.00
05/05/2009,21:24,678.75,679.50,678.75,679.50,287,13,300.00
05/05/2009,21:25,679.50,680.50,679.50,680.50,547,12,559.00
05/05/2009,21:26,680.50,681.00,680.50,680.75,527,87,614.00
05/05/2009,21:27,681.00,681.50,681.00,681.25,527,189,716.00
05/05/2009,21:28,681.25,681.50,681.00,681.25,88,48,136.00
05/05/2009,21:29,681.25,682.75,681.25,682.75,1444,38,1482.00
05/05/2009,21:30,682.75,683.00,682.25,682.50,101,230,331.00
05/05/2009,21:31,682.25,682.75,682.25,682.25,78,185,263.00
05/05/2009,21:32,682.25,682.50,682.25,682.50,129,48,177.00
05/05/2009,21:33,682.25,682.50,682.25,682.25,3,199,202.00
05/05/2009,21:34,682.00,682.50,682.00,682.50,95,11,106.00
05/05/2009,21:35,682.25,682.25,681.50,681.75,114,348,462.00
05/05/2009,21:36,682.00,682.00,681.50,681.50,7,62,69.00
05/05/2009,21:37,681.75,681.75,681.50,681.75,117,23,140.00
05/05/2009,21:38,681.75,681.75,681.25,681.25,39,151,190.00
05/05/2009,21:39,681.25,681.25,680.75,681.00,17,199,216.00
05/05/2009,21:40,681.00,681.00,680.50,680.50,27,94,121.00
05/05/2009,21:41,680.50,681.00,680.50,681.00,123,29,152.00
05/05/2009,21:42,681.00,681.00,680.75,680.75,13,29,42.00
05/05/2009,21:43,680.75,681.00,680.75,680.75,1,35,36.00
05/05/2009,21:44,680.75,680.75,680.50,680.75,5,30,35.00
05/05/2009,21:45,680.50,680.75,680.50,680.75,3,4,7.00
05/05/2009,21:46,680.50,680.50,680.00,680.25,16,157,173.00
05/05/2009,21:47,680.25,680.50,680.25,680.50,34,10,44.00
05/05/2009,21:48,680.50,681.25,680.50,681.00,163,32,195.00
05/05/2009,21:49,680.75,681.00,680.75,680.75,12,38,50.00
05/05/2009,21:50,681.00,681.25,680.50,681.00,26,21,47.00
05/05/2009,21:51,681.00,681.50,681.00,681.25,86,22,108.00
05/05/2009,21:52,681.25,681.50,681.25,681.50,23,8,31.00
05/05/2009,21:53,681.50,681.75,681.50,681.75,89,0,89.00
05/05/2009,21:54,681.75,681.75,681.50,681.50,26,15,41.00
05/05/2009,21:55,681.50,681.75,681.50,681.75,73,8,81.00
05/05/2009,21:56,681.75,682.75,681.75,682.50,288,57,345.00
05/05/2009,21:57,682.25,682.50,682.25,682.25,11,76,87.00
05/05/2009,21:58,682.25,682.25,682.00,682.00,4,5,9.00
05/05/2009,21:59,682.00,682.25,682.00,682.00,17,16,33.00
05/05/2009,22:00,682.25,682.25,681.50,681.50,12,170,182.00
05/05/2009,22:01,681.50,681.50,681.00,681.00,11,181,192.00
05/05/2009,22:02,681.00,681.25,681.00,681.25,3,2,5.00
05/05/2009,22:03,681.25,681.25,681.25,681.25,37,0,37.00
05/05/2009,22:04,681.25,681.25,681.00,681.00,13,14,27.00
05/05/2009,22:05,681.00,681.00,680.25,680.25,11,136,147.00
05/05/2009,22:06,680.25,680.25,680.00,680.25,5,128,133.00
05/05/2009,22:07,680.25,680.50,680.25,680.25,44,23,67.00
05/05/2009,22:08,680.25,680.50,680.25,680.50,15,6,21.00
05/05/2009,22:09,680.50,680.75,680.00,680.00,22,62,84.00
05/05/2009,22:10,680.00,680.00,679.50,680.00,24,136,160.00
05/05/2009,22:11,680.00,680.25,680.00,680.25,47,1,48.00
05/05/2009,22:12,680.50,680.75,680.50,680.50,64,23,87.00
05/05/2009,22:13,680.50,680.75,680.50,680.75,11,18,29.00
05/05/2009,22:14,680.50,681.25,680.50,681.00,157,10,167.00
05/05/2009,22:15,681.00,681.25,680.75,681.00,11,36,47.00
05/05/2009,22:16,680.75,681.25,680.50,680.75,71,67,138.00
05/05/2009,22:17,680.75,681.00,680.75,681.00,7,6,13.00
05/05/2009,22:18,680.75,681.00,680.75,680.75,13,35,48.00
05/05/2009,22:19,680.75,681.25,680.75,681.25,86,40,126.00
05/05/2009,22:20,681.25,681.75,681.25,681.75,258,26,284.00
05/05/2009,22:21,681.50,681.75,681.50,681.50,1,113,114.00
05/05/2009,22:22,681.50,681.75,681.50,681.50,6,32,38.00
05/05/2009,22:23,681.25,681.50,680.75,680.75,3,217,220.00
05/05/2009,22:24,680.75,681.25,680.75,681.00,37,16,53.00
05/05/2009,22:25,681.00,681.00,681.00,681.00,0,18,18.00
05/05/2009,22:26,681.00,681.00,681.00,681.00,0,51,51.00
05/05/2009,22:27,680.75,681.25,680.75,681.00,48,65,113.00
05/05/2009,22:28,680.75,681.00,680.75,680.75,3,20,23.00
05/05/2009,22:29,680.75,680.75,680.50,680.50,0,24,24.00
05/05/2009,22:30,680.50,680.75,680.50,680.75,45,79,124.00
05/05/2009,22:31,680.50,681.00,680.50,680.50,38,111,149.00
05/05/2009,22:32,680.50,680.50,680.25,680.25,0,8,8.00
05/05/2009,22:33,680.50,680.50,680.25,680.25,2,24,26.00
05/05/2009,22:34,680.25,680.50,680.25,680.50,90,6,96.00
05/05/2009,22:35,680.50,680.50,680.25,680.50,6,3,9.00
05/05/2009,22:36,680.50,680.50,680.25,680.50,45,22,67.00
05/05/2009,22:37,680.50,680.50,680.50,680.50,54,0,54.00
05/05/2009,22:38,680.50,680.50,680.25,680.50,34,18,52.00
05/05/2009,22:39,680.50,680.50,679.75,680.00,15,120,135.00
05/05/2009,22:40,679.75,680.00,679.25,679.50,53,119,172.00
05/05/2009,22:41,679.50,679.50,679.25,679.25,70,25,95.00
05/05/2009,22:42,679.25,679.50,679.25,679.25,39,93,132.00
05/05/2009,22:43,679.25,679.50,679.00,679.25,110,84,194.00
05/05/2009,22:44,679.25,679.50,679.25,679.50,18,2,20.00
05/05/2009,22:45,679.50,679.75,679.50,679.75,42,2,44.00
05/05/2009,22:46,679.50,679.75,679.50,679.50,5,21,26.00
05/05/2009,22:47,679.50,679.50,679.50,679.50,0,5,5.00
05/05/2009,22:48,679.75,679.75,679.75,679.75,13,0,13.00
05/05/2009,22:49,679.75,679.75,679.50,679.75,24,26,50.00
05/05/2009,22:50,679.75,679.75,679.25,679.25,3,18,21.00
05/05/2009,22:51,679.25,679.50,679.00,679.25,2,63,65.00
05/05/2009,22:52,679.00,679.25,679.00,679.25,44,47,91.00
05/05/2009,22:53,679.00,679.75,679.00,679.75,98,7,105.00
05/05/2009,22:54,680.00,680.50,679.75,680.25,40,10,50.00
05/05/2009,22:55,680.00,680.00,680.00,680.00,0,24,24.00
05/05/2009,22:56,680.00,680.00,679.75,679.75,7,26,33.00
05/05/2009,22:57,679.75,679.75,679.75,679.75,0,15,15.00
05/05/2009,22:58,679.75,680.25,679.75,680.00,15,16,31.00
05/05/2009,22:59,680.00,680.50,680.00,680.25,33,43,76.00
05/05/2009,23:00,680.00,680.50,680.00,680.25,58,4,62.00
05/05/2009,23:01,680.25,680.25,679.00,679.25,52,253,305.00
05/05/2009,23:02,679.25,679.50,679.25,679.25,63,24,87.00
05/05/2009,23:03,679.25,679.25,679.00,679.25,5,23,28.00
05/05/2009,23:04,679.00,679.25,678.50,679.00,47,452,499.00
05/05/2009,23:05,678.75,679.00,678.50,678.75,33,32,65.00
05/05/2009,23:06,678.75,678.75,678.25,678.50,96,271,367.00
05/05/2009,23:07,678.50,678.50,678.25,678.50,49,63,112.00
05/05/2009,23:08,678.75,678.75,678.25,678.50,48,51,99.00
05/05/2009,23:09,678.50,679.00,678.50,679.00,57,6,63.00
05/05/2009,23:10,679.00,679.00,678.75,678.75,54,13,67.00
05/05/2009,23:11,678.75,678.75,678.50,678.75,5,49,54.00
05/05/2009,23:12,678.50,678.50,678.50,678.50,0,85,85.00
05/05/2009,23:13,678.50,678.50,678.25,678.50,8,12,20.00
05/05/2009,23:14,678.50,678.75,678.50,678.75,18,15,33.00
05/05/2009,23:15,678.75,678.75,678.50,678.50,6,50,56.00
05/05/2009,23:16,678.50,678.50,678.25,678.25,0,13,13.00
05/05/2009,23:17,678.50,678.75,678.50,678.75,52,0,52.00
05/05/2009,23:18,678.75,678.75,678.75,678.75,32,0,32.00
05/05/2009,23:19,678.75,679.25,678.75,679.25,36,1,37.00
05/05/2009,23:20,679.25,679.75,679.00,679.50,94,59,153.00
05/05/2009,23:21,679.50,679.75,679.25,679.50,46,35,81.00
05/05/2009,23:22,679.50,679.50,679.50,679.50,0,12,12.00
05/05/2009,23:23,679.25,679.25,678.75,679.00,18,34,52.00
05/05/2009,23:24,678.75,679.00,678.75,679.00,2,21,23.00
05/05/2009,23:25,678.75,678.75,678.75,678.75,0,10,10.00
05/05/2009,23:26,679.00,679.00,679.00,679.00,5,0,5.00
05/05/2009,23:27,679.00,679.25,679.00,679.00,40,3,43.00
05/05/2009,23:28,679.25,679.25,679.25,679.25,24,0,24.00
05/05/2009,23:29,679.25,679.25,679.00,679.00,1,26,27.00
05/05/2009,23:30,679.00,679.00,679.00,679.00,0,15,15.00
05/05/2009,23:31,679.00,679.00,678.50,678.50,0,44,44.00
05/05/2009,23:32,678.50,678.75,678.50,678.50,5,18,23.00
05/05/2009,23:33,678.50,678.50,678.50,678.50,0,18,18.00
05/05/2009,23:34,678.50,678.75,678.25,678.25,8,54,62.00
05/05/2009,23:35,678.50,678.75,678.50,678.75,86,0,86.00
05/05/2009,23:36,679.00,679.00,678.50,678.75,8,43,51.00
05/05/2009,23:37,678.75,678.75,678.50,678.50,15,12,27.00
05/05/2009,23:38,678.75,678.75,678.50,678.75,9,17,26.00
05/05/2009,23:39,678.50,678.50,678.50,678.50,0,1,1.00
05/05/2009,23:40,678.75,679.00,678.75,678.75,28,3,31.00
05/05/2009,23:41,678.75,678.75,678.75,678.75,0,5,5.00
05/05/2009,23:42,679.00,679.00,678.75,678.75,3,5,8.00
05/05/2009,23:43,678.75,678.75,678.50,678.75,4,67,71.00
05/05/2009,23:44,678.75,679.00,678.75,679.00,3,0,3.00
05/05/2009,23:45,678.75,679.25,678.75,679.25,25,5,30.00
05/05/2009,23:46,679.25,679.25,679.00,679.00,2,3,5.00
05/05/2009,23:47,679.25,679.75,679.25,679.75,92,3,95.00
05/05/2009,23:48,679.75,679.75,679.50,679.50,10,20,30.00
05/05/2009,23:49,679.50,680.00,679.50,680.00,74,23,97.00
05/05/2009,23:50,680.00,680.00,679.50,679.75,16,23,39.00
05/05/2009,23:51,679.75,679.75,679.50,679.50,1,2,3.00
05/05/2009,23:52,679.50,679.50,679.50,679.50,0,3,3.00
05/05/2009,23:53,679.75,679.75,679.50,679.75,8,1,9.00
05/05/2009,23:54,679.75,679.75,679.75,679.75,20,0,20.00
05/05/2009,23:55,679.75,679.75,679.50,679.75,76,7,83.00
05/05/2009,23:56,679.75,679.75,679.25,679.25,3,94,97.00
05/05/2009,23:57,679.25,679.25,679.25,679.25,0,16,16.00
05/05/2009,23:58,679.50,679.50,679.25,679.25,3,28,31.00
05/05/2009,23:59,679.25,679.25,679.25,679.25,0,29,29.00
05/06/2009,00:00,679.25,679.25,679.25,679.25,0,4,4.00
05/06/2009,00:01,679.25,679.50,679.25,679.50,2,11,13.00
05/06/2009,00:02,679.25,679.25,678.75,678.75,5,230,235.00
05/06/2009,00:03,678.75,678.75,678.50,678.50,30,29,59.00
05/06/2009,00:04,678.75,679.00,678.50,678.75,249,51,300.00
05/06/2009,00:05,678.75,678.75,678.50,678.75,18,2,20.00
05/06/2009,00:06,678.75,678.75,678.50,678.75,114,4,118.00
05/06/2009,00:07,679.00,679.00,678.75,678.75,3,109,112.00
05/06/2009,00:08,678.75,678.75,678.50,678.50,0,6,6.00
05/06/2009,00:09,678.75,678.75,678.50,678.75,57,6,63.00
05/06/2009,00:10,678.50,678.75,678.50,678.75,12,8,20.00
05/06/2009,00:11,678.50,679.00,678.50,679.00,117,29,146.00
05/06/2009,00:12,678.75,679.00,678.75,678.75,2,6,8.00
05/06/2009,00:13,678.75,679.00,678.75,678.75,5,6,11.00
05/06/2009,00:15,678.75,679.00,678.75,679.00,1,2,3.00
05/06/2009,00:16,678.75,679.00,678.50,678.50,20,93,113.00
05/06/2009,00:17,678.75,678.75,678.50,678.50,4,2,6.00
05/06/2009,00:18,678.75,678.75,678.50,678.75,30,6,36.00
05/06/2009,00:19,678.75,678.75,678.50,678.75,9,1,10.00
05/06/2009,00:20,678.50,679.00,678.50,678.75,42,25,67.00
05/06/2009,00:21,678.75,678.75,678.75,678.75,0,24,24.00
05/06/2009,00:22,679.00,679.00,678.75,679.00,11,22,33.00
05/06/2009,00:23,679.00,679.25,679.00,679.00,108,87,195.00
05/06/2009,00:24,679.00,679.25,679.00,679.00,13,6,19.00
05/06/2009,00:25,679.25,679.25,679.00,679.00,1,23,24.00
05/06/2009,00:26,679.00,679.25,679.00,679.00,2,18,20.00
05/06/2009,00:27,679.00,679.50,679.00,679.25,98,58,156.00
05/06/2009,00:28,679.25,679.25,679.25,679.25,0,4,4.00
05/06/2009,00:29,679.00,679.25,679.00,679.00,1,53,54.00
05/06/2009,00:30,679.00,679.00,678.75,679.00,1,5,6.00
05/06/2009,00:31,679.00,679.00,678.75,678.75,34,2,36.00
05/06/2009,00:32,679.00,679.25,679.00,679.00,68,4,72.00
05/06/2009,00:33,679.00,679.50,679.00,679.25,15,30,45.00
05/06/2009,00:34,679.50,679.50,679.25,679.50,3,6,9.00
05/06/2009,00:35,679.50,679.50,679.25,679.50,66,2,68.00
05/06/2009,00:36,679.75,679.75,679.25,679.50,36,29,65.00
05/06/2009,00:37,679.25,679.50,678.75,678.75,7,105,112.00
05/06/2009,00:38,678.75,679.00,678.75,679.00,11,19,30.00
05/06/2009,00:39,679.00,679.00,678.75,679.00,78,32,110.00
05/06/2009,00:40,679.00,679.00,679.00,679.00,7,0,7.00
05/06/2009,00:41,679.00,679.00,678.75,679.00,13,2,15.00
05/06/2009,00:42,679.00,679.00,679.00,679.00,17,0,17.00
05/06/2009,00:43,679.00,679.00,678.75,678.75,18,1,19.00
05/06/2009,00:44,678.75,679.25,678.75,679.00,19,15,34.00
05/06/2009,00:45,679.00,679.50,679.00,679.25,123,32,155.00
05/06/2009,00:46,679.25,679.25,679.25,679.25,0,16,16.00
05/06/2009,00:47,679.25,679.25,679.25,679.25,0,23,23.00
05/06/2009,00:48,679.25,679.25,679.00,679.00,0,3,3.00
05/06/2009,00:49,679.25,679.25,679.25,679.25,30,0,30.00
05/06/2009,00:50,679.25,679.50,679.25,679.50,7,2,9.00
05/06/2009,00:51,679.50,679.50,679.25,679.50,45,1,46.00
05/06/2009,00:52,679.75,679.75,679.50,679.75,91,8,99.00
05/06/2009,00:53,680.00,680.00,679.25,679.50,12,64,76.00
05/06/2009,00:54,679.50,679.75,679.25,679.50,40,29,69.00
05/06/2009,00:55,679.50,680.25,679.50,680.00,76,256,332.00
05/06/2009,00:56,679.75,679.75,679.75,679.75,0,14,14.00
05/06/2009,00:57,680.00,680.00,679.50,679.75,3,115,118.00
05/06/2009,00:58,679.50,679.75,679.50,679.50,6,14,20.00
05/06/2009,00:59,679.75,680.00,679.75,680.00,29,8,37.00
05/06/2009,01:00,680.00,680.00,679.75,679.75,35,18,53.00
05/06/2009,01:01,679.75,680.25,679.75,680.00,132,104,236.00
05/06/2009,01:02,680.00,680.25,679.50,680.25,140,84,224.00
05/06/2009,01:03,680.50,680.50,679.75,680.00,79,270,349.00
05/06/2009,01:04,680.00,680.25,679.75,680.00,131,59,190.00
05/06/2009,01:05,680.25,680.25,679.50,680.00,18,82,100.00
05/06/2009,01:06,680.00,680.25,679.75,680.00,81,53,134.00
05/06/2009,01:07,680.00,680.25,680.00,680.25,121,27,148.00
05/06/2009,01:08,680.25,680.25,680.25,680.25,38,0,38.00
05/06/2009,01:09,680.00,680.00,680.00,680.00,0,79,79.00
05/06/2009,01:10,680.00,680.25,679.75,680.00,78,71,149.00
05/06/2009,01:11,680.00,680.50,679.75,680.25,83,56,139.00
05/06/2009,01:12,680.25,680.50,680.25,680.50,1,30,31.00
05/06/2009,01:13,680.25,680.25,680.25,680.25,0,61,61.00
05/06/2009,01:14,680.25,680.50,680.00,680.50,40,5,45.00
05/06/2009,01:15,680.25,680.50,680.00,680.00,112,85,197.00
05/06/2009,01:16,679.75,680.00,679.25,679.50,89,301,390.00
05/06/2009,01:17,679.50,679.75,679.25,679.75,38,13,51.00
05/06/2009,01:18,679.75,679.75,679.75,679.75,32,0,32.00
05/06/2009,01:19,680.00,680.00,679.75,679.75,2,55,57.00
05/06/2009,01:20,679.75,680.00,679.75,679.75,16,34,50.00
05/06/2009,01:21,679.75,680.00,679.50,679.75,33,46,79.00
05/06/2009,01:22,679.75,680.00,679.75,680.00,30,2,32.00
05/06/2009,01:23,680.00,680.00,680.00,680.00,24,0,24.00
05/06/2009,01:24,680.00,680.25,679.75,680.25,29,1,30.00
05/06/2009,01:25,680.25,680.50,680.00,680.50,29,1,30.00
05/06/2009,01:26,680.50,680.75,680.25,680.50,104,37,141.00
05/06/2009,01:27,680.50,680.50,680.50,680.50,0,67,67.00
05/06/2009,01:28,680.50,680.50,680.25,680.25,0,55,55.00
05/06/2009,01:29,680.25,680.50,680.25,680.25,3,4,7.00
05/06/2009,01:30,680.50,680.75,680.50,680.50,55,1,56.00
05/06/2009,01:31,680.75,680.75,680.75,680.75,5,0,5.00
05/06/2009,01:32,680.75,681.00,680.50,681.00,250,16,266.00
05/06/2009,01:33,681.00,681.00,680.75,681.00,25,11,36.00
05/06/2009,01:34,681.00,681.25,680.75,681.25,72,3,75.00
05/06/2009,01:35,681.25,681.25,680.75,680.75,51,63,114.00
05/06/2009,01:36,680.75,681.00,680.75,680.75,28,4,32.00
05/06/2009,01:37,681.00,681.00,681.00,681.00,163,0,163.00
05/06/2009,01:38,681.00,681.00,680.75,680.75,55,1,56.00
05/06/2009,01:39,680.75,680.75,680.75,680.75,0,6,6.00
05/06/2009,01:40,680.75,681.00,680.75,681.00,1,15,16.00
05/06/2009,01:41,680.75,681.00,680.50,680.75,4,136,140.00
05/06/2009,01:42,680.75,681.00,680.50,680.75,250,2,252.00
05/06/2009,01:43,681.00,681.00,680.75,681.00,68,3,71.00
05/06/2009,01:44,681.00,681.50,681.00,681.50,262,3,265.00
05/06/2009,01:45,681.50,681.50,681.25,681.25,20,24,44.00
05/06/2009,01:46,681.50,681.50,681.25,681.25,19,13,32.00
05/06/2009,01:47,681.25,681.75,681.25,681.50,103,7,110.00
05/06/2009,01:48,681.50,681.75,681.50,681.50,82,51,133.00
05/06/2009,01:49,681.50,681.75,681.25,681.75,107,9,116.00
05/06/2009,01:50,681.50,681.50,681.00,681.00,1,87,88.00
05/06/2009,01:51,681.00,681.25,680.75,681.00,47,38,85.00
05/06/2009,01:52,680.75,681.00,680.75,680.75,2,3,5.00
05/06/2009,01:53,680.75,681.00,680.75,681.00,1,13,14.00
05/06/2009,01:54,681.00,681.00,680.75,680.75,75,23,98.00
05/06/2009,01:55,680.75,681.00,680.25,680.50,80,196,276.00
05/06/2009,01:56,680.75,680.75,680.75,680.75,40,0,40.00
05/06/2009,01:57,680.75,680.75,680.50,680.75,44,5,49.00
05/06/2009,01:58,680.75,680.75,680.50,680.50,2,31,33.00
05/06/2009,01:59,680.50,680.75,680.25,680.75,143,33,176.00
05/06/2009,02:00,680.75,680.75,680.50,680.75,30,22,52.00
05/06/2009,02:01,681.00,681.50,680.75,681.50,145,147,292.00
05/06/2009,02:02,681.25,681.75,681.25,681.50,186,213,399.00
05/06/2009,02:03,681.50,681.75,681.50,681.75,118,21,139.00
05/06/2009,02:04,681.75,682.00,681.50,682.00,510,17,527.00
05/06/2009,02:05,682.00,682.00,681.50,681.50,76,257,333.00
05/06/2009,02:06,681.75,681.75,681.25,681.50,78,53,131.00
05/06/2009,02:07,681.75,682.25,681.75,682.00,163,66,229.00
05/06/2009,02:08,682.00,682.50,681.75,682.50,637,20,657.00
05/06/2009,02:09,682.50,682.50,682.25,682.25,121,26,147.00
05/06/2009,02:10,682.50,682.75,682.25,682.50,416,166,582.00
05/06/2009,02:11,682.50,683.00,682.50,682.75,614,33,647.00
05/06/2009,02:12,682.75,683.25,682.75,683.25,466,83,549.00
05/06/2009,02:13,683.25,683.75,683.25,683.50,729,374,1103.00
05/06/2009,02:14,683.25,683.50,682.50,682.50,25,589,614.00
05/06/2009,02:15,682.50,682.50,681.25,681.50,70,565,635.00
05/06/2009,02:16,681.75,681.75,681.25,681.50,65,301,366.00
05/06/2009,02:17,681.50,681.50,681.25,681.50,64,24,88.00
05/06/2009,02:18,681.50,681.75,681.50,681.75,218,13,231.00
05/06/2009,02:19,681.75,681.75,681.25,681.50,114,138,252.00
05/06/2009,02:20,681.50,681.75,681.50,681.50,124,160,284.00
05/06/2009,02:21,681.75,682.25,681.50,682.25,293,48,341.00
05/06/2009,02:22,682.25,682.50,682.00,682.00,70,287,357.00
05/06/2009,02:23,682.25,682.50,682.00,682.00,77,22,99.00
05/06/2009,02:24,682.25,682.75,682.25,682.50,199,40,239.00
05/06/2009,02:25,682.50,682.50,682.25,682.25,55,84,139.00
05/06/2009,02:26,682.50,682.50,682.25,682.25,98,314,412.00
05/06/2009,02:27,682.50,683.00,682.25,682.75,235,22,257.00
05/06/2009,02:28,683.00,683.50,682.75,683.50,245,43,288.00
05/06/2009,02:29,683.50,683.50,683.00,683.25,103,153,256.00
05/06/2009,02:30,683.25,683.75,683.25,683.50,233,102,335.00
05/06/2009,02:31,683.75,683.75,683.25,683.50,189,203,392.00
05/06/2009,02:32,683.50,683.50,682.50,682.50,101,309,410.00
05/06/2009,02:33,682.50,683.00,682.50,682.75,89,62,151.00
05/06/2009,02:34,683.00,683.00,682.50,682.75,110,76,186.00
05/06/2009,02:35,683.00,683.25,682.75,683.25,76,63,139.00
05/06/2009,02:36,683.25,683.50,683.00,683.25,101,23,124.00
05/06/2009,02:37,683.25,683.50,683.00,683.00,112,114,226.00
05/06/2009,02:38,683.00,683.25,683.00,683.00,82,29,111.00
05/06/2009,02:39,683.00,683.25,682.50,682.75,72,101,173.00
05/06/2009,02:40,682.75,683.25,682.50,683.25,194,41,235.00
05/06/2009,02:41,683.25,683.25,682.75,682.75,5,43,48.00
05/06/2009,02:42,682.75,683.25,682.25,683.00,131,199,330.00
05/06/2009,02:43,683.25,683.75,683.25,683.25,345,193,538.00
05/06/2009,02:44,683.25,683.25,683.25,683.25,0,232,232.00
05/06/2009,02:45,683.25,683.75,683.25,683.75,442,154,596.00
05/06/2009,02:46,683.75,683.75,683.50,683.50,65,3,68.00
05/06/2009,02:47,683.50,683.75,683.50,683.75,141,20,161.00
05/06/2009,02:48,684.00,684.00,683.25,683.50,238,445,683.00
05/06/2009,02:49,683.50,683.75,683.25,683.50,144,87,231.00
05/06/2009,02:50,683.50,683.50,683.25,683.25,136,15,151.00
05/06/2009,02:51,683.25,683.25,682.50,682.75,79,335,414.00
05/06/2009,02:52,683.00,683.00,682.75,683.00,238,143,381.00
05/06/2009,02:53,682.75,683.00,682.75,683.00,71,6,77.00
05/06/2009,02:54,683.00,683.25,682.75,682.75,237,156,393.00
05/06/2009,02:55,682.75,682.75,682.50,682.50,37,199,236.00
05/06/2009,02:56,682.50,683.00,682.25,683.00,835,7,842.00
05/06/2009,02:57,683.00,683.00,682.75,682.75,58,33,91.00
05/06/2009,02:58,682.75,683.00,682.75,683.00,131,123,254.00
05/06/2009,02:59,683.00,683.25,682.50,683.25,430,281,711.00
05/06/2009,03:00,683.00,683.00,682.50,682.75,112,184,296.00
05/06/2009,03:01,682.75,683.25,682.75,683.25,186,37,223.00
05/06/2009,03:02,683.25,683.50,683.00,683.00,206,150,356.00
05/06/2009,03:03,683.00,683.25,682.75,683.00,52,231,283.00
05/06/2009,03:04,683.00,683.50,683.00,683.50,135,80,215.00
05/06/2009,03:05,683.50,683.50,683.25,683.50,141,284,425.00
05/06/2009,03:06,683.25,683.75,683.25,683.50,126,35,161.00
05/06/2009,03:07,683.50,683.75,683.25,683.75,170,114,284.00
05/06/2009,03:08,683.50,683.75,683.25,683.50,16,178,194.00
05/06/2009,03:09,683.50,683.50,683.25,683.25,80,329,409.00
05/06/2009,03:10,683.50,683.75,683.50,683.75,194,18,212.00
05/06/2009,03:11,683.75,683.75,683.50,683.50,163,49,212.00
05/06/2009,03:12,683.50,684.00,683.25,684.00,279,232,511.00
05/06/2009,03:13,684.00,684.00,683.75,683.75,296,25,321.00
05/06/2009,03:14,684.00,684.25,683.75,684.25,255,154,409.00
05/06/2009,03:15,684.25,684.25,684.00,684.25,391,58,449.00
05/06/2009,03:16,684.50,684.75,684.25,684.50,412,155,567.00
05/06/2009,03:17,684.50,684.75,684.50,684.50,86,122,208.00
05/06/2009,03:18,684.50,684.75,684.50,684.75,226,4,230.00
05/06/2009,03:19,684.50,685.00,684.50,685.00,466,15,481.00
05/06/2009,03:20,685.00,685.25,684.75,684.75,368,460,828.00
05/06/2009,03:21,685.00,686.00,685.00,686.00,849,84,933.00
05/06/2009,03:22,685.75,686.00,685.50,686.00,485,565,1050.00
05/06/2009,03:23,685.75,686.00,685.75,685.75,12,37,49.00
05/06/2009,03:24,685.75,686.00,685.25,685.50,181,446,627.00
05/06/2009,03:25,685.50,685.50,685.25,685.50,204,37,241.00
05/06/2009,03:26,685.25,685.75,685.25,685.50,90,33,123.00
05/06/2009,03:27,685.50,685.50,685.25,685.50,7,51,58.00
05/06/2009,03:28,685.25,685.25,684.75,685.00,57,217,274.00
05/06/2009,03:29,685.00,685.00,684.75,685.00,121,14,135.00
05/06/2009,03:30,685.00,685.00,684.75,684.75,100,3,103.00
05/06/2009,03:31,685.00,685.00,684.75,684.75,108,5,113.00
05/06/2009,03:32,684.75,685.00,684.25,684.25,20,177,197.00
05/06/2009,03:33,684.50,685.00,684.25,684.75,209,39,248.00
05/06/2009,03:34,684.50,684.75,684.50,684.75,121,15,136.00
05/06/2009,03:35,684.50,684.75,684.50,684.75,7,3,10.00
05/06/2009,03:36,684.75,684.75,684.50,684.50,118,135,253.00
05/06/2009,03:37,684.50,684.50,684.25,684.25,70,58,128.00
05/06/2009,03:38,684.25,684.50,684.25,684.50,53,19,72.00
05/06/2009,03:39,684.50,684.75,684.50,684.50,152,30,182.00
05/06/2009,03:40,684.50,684.75,684.50,684.50,16,139,155.00
05/06/2009,03:41,684.50,684.75,684.50,684.50,17,84,101.00
05/06/2009,03:42,684.75,684.75,684.50,684.75,40,57,97.00
05/06/2009,03:43,684.75,684.75,684.50,684.50,283,5,288.00
05/06/2009,03:44,684.75,684.75,684.50,684.75,86,3,89.00
05/06/2009,03:45,685.00,685.00,684.50,684.75,112,246,358.00
05/06/2009,03:46,684.75,685.00,684.50,684.75,192,3,195.00
05/06/2009,03:47,684.75,685.50,684.75,685.25,154,27,181.00
05/06/2009,03:48,685.50,685.50,685.25,685.25,150,121,271.00
05/06/2009,03:49,685.25,685.50,685.25,685.25,4,41,45.00
05/06/2009,03:50,685.25,685.25,685.00,685.00,0,131,131.00
05/06/2009,03:51,685.25,685.25,684.75,685.00,24,61,85.00
05/06/2009,03:52,685.00,685.50,685.00,685.50,144,9,153.00
05/06/2009,03:53,685.50,685.75,685.25,685.50,60,32,92.00
05/06/2009,03:54,685.50,686.00,685.25,685.75,163,43,206.00
05/06/2009,03:55,685.75,686.00,685.50,685.75,63,126,189.00
05/06/2009,03:56,685.75,686.00,685.50,685.75,51,68,119.00
05/06/2009,03:57,685.75,686.25,685.75,686.00,350,18,368.00
05/06/2009,03:58,686.00,686.50,686.00,686.50,370,91,461.00
05/06/2009,03:59,686.25,686.25,685.75,685.75,9,230,239.00
05/06/2009,04:00,685.75,686.25,685.75,686.25,217,28,245.00
05/06/2009,04:01,686.00,686.25,686.00,686.00,39,155,194.00
05/06/2009,04:02,686.25,686.25,685.75,686.00,46,62,108.00
05/06/2009,04:03,686.25,686.25,685.75,685.75,5,147,152.00
05/06/2009,04:04,685.75,686.00,685.75,685.75,4,21,25.00
05/06/2009,04:05,685.75,686.25,685.75,686.00,190,92,282.00
05/06/2009,04:06,686.25,686.25,686.00,686.00,15,36,51.00
05/06/2009,04:07,686.00,686.00,685.75,685.75,9,220,229.00
05/06/2009,04:08,686.00,686.25,685.75,686.00,119,63,182.00
05/06/2009,04:09,686.00,686.25,685.75,686.25,96,123,219.00
05/06/2009,04:10,686.25,686.50,686.00,686.25,384,267,651.00
05/06/2009,04:11,686.25,686.75,686.25,686.75,582,92,674.00
05/06/2009,04:12,686.75,687.00,686.50,687.00,761,169,930.00
05/06/2009,04:13,687.00,687.00,686.50,687.00,150,183,333.00
05/06/2009,04:14,687.00,687.00,686.50,686.75,289,145,434.00
05/06/2009,04:15,686.75,688.00,686.75,687.50,1490,396,1886.00
05/06/2009,04:16,687.50,687.75,687.00,687.00,14,217,231.00
05/06/2009,04:17,687.00,687.25,686.50,687.00,102,290,392.00
05/06/2009,04:18,686.75,687.00,686.50,686.75,212,104,316.00
05/06/2009,04:19,686.75,686.75,686.50,686.50,34,38,72.00
05/06/2009,04:20,686.50,687.00,686.50,686.50,190,108,298.00
05/06/2009,04:21,686.50,686.75,686.00,686.00,16,261,277.00
05/06/2009,04:22,686.00,686.00,685.75,685.75,93,507,600.00
05/06/2009,04:23,685.75,686.00,685.25,685.25,96,367,463.00
05/06/2009,04:24,685.25,685.50,685.25,685.25,32,72,104.00
05/06/2009,04:25,685.25,685.50,685.00,685.50,140,100,240.00
05/06/2009,04:26,685.50,686.25,685.25,685.25,269,192,461.00
05/06/2009,04:27,685.25,685.75,685.25,685.50,57,10,67.00
05/06/2009,04:28,685.50,685.75,685.50,685.50,5,35,40.00
05/06/2009,04:29,685.50,685.75,685.50,685.50,50,36,86.00
05/06/2009,04:30,685.50,685.50,685.50,685.50,0,60,60.00
05/06/2009,04:31,685.50,685.75,685.25,685.50,53,100,153.00
05/06/2009,04:32,685.50,685.75,685.50,685.50,150,25,175.00
05/06/2009,04:33,685.50,685.75,685.50,685.75,52,100,152.00
05/06/2009,04:34,685.75,686.00,685.50,686.00,225,17,242.00
05/06/2009,04:35,686.00,686.50,686.00,686.25,177,77,254.00
05/06/2009,04:36,686.50,686.50,686.00,686.50,89,63,152.00
05/06/2009,04:37,686.25,686.25,686.00,686.25,29,69,98.00
05/06/2009,04:38,686.25,687.00,686.25,686.75,256,120,376.00
05/06/2009,04:39,687.00,687.00,686.50,686.75,60,87,147.00
05/06/2009,04:40,686.50,686.75,686.25,686.50,172,58,230.00
05/06/2009,04:41,686.25,686.75,686.25,686.50,211,8,219.00
05/06/2009,04:42,686.75,686.75,686.50,686.50,35,11,46.00
05/06/2009,04:43,686.75,687.00,686.75,687.00,61,3,64.00
05/06/2009,04:44,687.00,687.00,686.75,686.75,167,29,196.00
05/06/2009,04:45,686.75,687.00,686.75,687.00,34,5,39.00
05/06/2009,04:46,687.00,687.25,686.75,687.00,98,129,227.00
05/06/2009,04:47,687.00,687.25,687.00,687.00,13,67,80.00
05/06/2009,04:48,687.00,687.00,686.00,686.00,1,249,250.00
05/06/2009,04:49,686.00,686.25,686.00,686.00,19,58,77.00
05/06/2009,04:50,686.00,686.25,686.00,686.00,129,26,155.00
05/06/2009,04:51,686.00,686.00,686.00,686.00,0,79,79.00
05/06/2009,04:52,685.75,686.00,685.75,686.00,3,88,91.00
05/06/2009,04:53,685.75,685.75,685.25,685.25,111,236,347.00
05/06/2009,04:54,685.25,685.50,685.25,685.50,60,56,116.00
05/06/2009,04:55,685.50,685.50,685.25,685.50,31,9,40.00
05/06/2009,04:56,685.50,685.75,685.25,685.50,85,46,131.00
05/06/2009,04:57,685.25,685.75,685.25,685.50,109,56,165.00
05/06/2009,04:58,685.75,686.00,685.75,686.00,170,19,189.00
05/06/2009,04:59,686.00,686.00,685.75,686.00,16,3,19.00
05/06/2009,05:00,686.00,686.00,685.50,685.50,5,131,136.00
05/06/2009,05:01,685.50,685.50,685.25,685.25,0,374,374.00
05/06/2009,05:02,685.25,685.50,685.25,685.25,2,219,221.00
05/06/2009,05:03,685.00,685.00,684.75,684.75,0,183,183.00
05/06/2009,05:04,684.75,684.75,684.25,684.50,2,232,234.00
05/06/2009,05:05,684.50,685.00,684.25,684.50,175,130,305.00
05/06/2009,05:06,684.50,685.00,684.50,684.50,147,258,405.00
05/06/2009,05:07,684.50,685.00,684.25,685.00,106,73,179.00
05/06/2009,05:08,684.75,684.75,684.00,684.25,36,387,423.00
05/06/2009,05:09,684.00,684.25,684.00,684.25,246,6,252.00
05/06/2009,05:10,684.50,684.50,684.25,684.25,19,5,24.00
05/06/2009,05:11,684.50,684.50,684.00,684.25,222,61,283.00
05/06/2009,05:12,684.25,684.50,684.00,684.25,55,156,211.00
05/06/2009,05:13,684.25,684.25,684.00,684.00,22,36,58.00
05/06/2009,05:14,684.00,684.50,684.00,684.50,49,4,53.00
05/06/2009,05:15,684.50,684.50,683.50,683.50,69,297,366.00
05/06/2009,05:16,683.50,684.00,683.50,684.00,82,11,93.00
05/06/2009,05:17,683.75,684.00,683.75,684.00,47,15,62.00
05/06/2009,05:18,683.75,684.00,683.50,683.75,17,96,113.00
05/06/2009,05:19,683.75,684.00,683.50,683.75,126,104,230.00
05/06/2009,05:20,683.75,683.75,683.50,683.50,39,15,54.00
05/06/2009,05:21,683.50,683.75,683.50,683.75,25,18,43.00
05/06/2009,05:22,683.75,683.75,683.50,683.75,95,4,99.00
05/06/2009,05:23,684.00,684.25,684.00,684.25,96,8,104.00
05/06/2009,05:24,684.25,684.25,684.00,684.25,23,6,29.00
05/06/2009,05:25,684.25,684.25,684.00,684.25,58,24,82.00
05/06/2009,05:26,684.00,684.50,684.00,684.25,22,60,82.00
05/06/2009,05:27,684.25,684.75,684.25,684.75,52,44,96.00
05/06/2009,05:28,684.50,684.75,684.50,684.50,12,33,45.00
05/06/2009,05:29,684.50,684.50,684.25,684.25,0,60,60.00
05/06/2009,05:30,684.50,684.75,684.50,684.75,158,0,158.00
05/06/2009,05:31,684.75,684.75,684.75,684.75,36,0,36.00
05/06/2009,05:32,685.00,685.25,684.50,684.50,82,232,314.00
05/06/2009,05:33,684.50,684.75,684.50,684.75,4,52,56.00
05/06/2009,05:34,684.75,684.75,684.50,684.75,55,2,57.00
05/06/2009,05:35,684.50,684.75,684.25,684.25,1,122,123.00
05/06/2009,05:36,684.25,684.25,683.75,684.00,4,160,164.00
05/06/2009,05:37,683.75,684.00,683.50,683.75,31,173,204.00
05/06/2009,05:38,683.75,683.75,683.50,683.50,24,103,127.00
05/06/2009,05:39,683.50,683.75,683.50,683.75,12,85,97.00
05/06/2009,05:40,683.50,683.50,683.50,683.50,0,61,61.00
05/06/2009,05:41,683.50,683.75,683.50,683.75,93,44,137.00
05/06/2009,05:42,683.50,683.50,683.50,683.50,0,29,29.00
05/06/2009,05:43,683.50,683.75,683.50,683.50,2,18,20.00
05/06/2009,05:44,683.50,683.75,683.50,683.75,46,14,60.00
05/06/2009,05:45,683.75,684.00,683.50,683.50,60,51,111.00
05/06/2009,05:46,683.50,683.75,683.50,683.50,18,16,34.00
05/06/2009,05:47,683.50,683.50,683.25,683.50,102,63,165.00
05/06/2009,05:48,683.25,683.50,683.25,683.25,3,293,296.00
05/06/2009,05:49,683.25,683.50,683.25,683.50,26,44,70.00
05/06/2009,05:50,683.25,683.50,683.00,683.50,152,105,257.00
05/06/2009,05:51,683.50,683.75,683.50,683.50,31,12,43.00
05/06/2009,05:52,683.50,684.00,683.50,683.50,110,142,252.00
05/06/2009,05:53,683.50,683.75,683.50,683.75,47,15,62.00
05/06/2009,05:54,683.75,684.00,683.75,683.75,100,12,112.00
05/06/2009,05:55,683.75,683.75,683.25,683.25,29,160,189.00
05/06/2009,05:56,683.25,684.25,683.25,684.00,186,143,329.00
05/06/2009,05:57,684.00,684.50,683.75,684.50,111,8,119.00
05/06/2009,05:58,684.25,684.75,684.25,684.75,112,10,122.00
05/06/2009,05:59,684.75,685.00,684.50,685.00,174,37,211.00
05/06/2009,06:00,684.75,685.25,684.75,685.25,142,33,175.00
05/06/2009,06:01,685.00,685.50,685.00,685.25,251,122,373.00
05/06/2009,06:02,685.00,685.00,685.00,685.00,0,55,55.00
05/06/2009,06:03,685.00,685.00,684.00,684.25,116,372,488.00
05/06/2009,06:04,684.25,684.25,683.75,684.00,75,78,153.00
05/06/2009,06:05,684.00,684.00,683.50,683.50,63,169,232.00
05/06/2009,06:06,683.50,683.75,683.25,683.50,3,117,120.00
05/06/2009,06:07,683.50,683.50,683.25,683.25,156,111,267.00
05/06/2009,06:08,683.50,683.50,683.00,683.00,28,226,254.00
05/06/2009,06:09,683.00,683.00,682.50,683.00,137,430,567.00
05/06/2009,06:10,682.75,683.00,682.75,682.75,107,57,164.00
05/06/2009,06:11,682.75,683.00,682.50,682.50,20,484,504.00
05/06/2009,06:12,682.50,682.75,682.50,682.50,43,206,249.00
05/06/2009,06:13,682.50,682.75,682.50,682.50,14,9,23.00
05/06/2009,06:14,682.75,682.75,682.50,682.50,13,93,106.00
05/06/2009,06:15,682.50,682.50,681.75,681.75,4,550,554.00
05/06/2009,06:16,681.75,682.00,681.75,682.00,44,87,131.00
05/06/2009,06:17,682.00,682.25,681.50,681.50,66,344,410.00
05/06/2009,06:18,681.50,681.75,681.25,681.25,32,233,265.00
05/06/2009,06:19,681.50,681.75,681.25,681.75,602,40,642.00
05/06/2009,06:20,681.75,682.00,681.75,682.00,182,106,288.00
05/06/2009,06:21,682.00,682.25,682.00,682.00,155,57,212.00
05/06/2009,06:22,682.00,682.00,682.00,682.00,0,205,205.00
05/06/2009,06:23,682.00,682.25,682.00,682.25,36,105,141.00
05/06/2009,06:24,682.25,682.50,682.00,682.25,104,20,124.00
05/06/2009,06:25,682.25,682.75,682.25,682.75,104,12,116.00
05/06/2009,06:26,682.75,682.75,682.50,682.50,30,6,36.00
05/06/2009,06:27,682.75,682.75,681.75,682.00,53,219,272.00
05/06/2009,06:28,682.00,682.25,682.00,682.00,36,4,40.00
05/06/2009,06:29,682.25,682.50,682.00,682.25,129,162,291.00
05/06/2009,06:30,682.25,682.75,682.25,682.75,305,6,311.00
05/06/2009,06:31,683.00,683.00,682.75,683.00,20,156,176.00
05/06/2009,06:32,682.75,683.00,682.50,683.00,253,52,305.00
05/06/2009,06:33,683.25,683.25,682.75,682.75,13,52,65.00
05/06/2009,06:34,682.75,682.75,682.50,682.75,109,190,299.00
05/06/2009,06:35,683.00,683.00,682.25,682.25,5,479,484.00
05/06/2009,06:36,682.00,682.25,682.00,682.25,25,158,183.00
05/06/2009,06:37,682.00,682.25,681.50,681.75,189,576,765.00
05/06/2009,06:38,682.00,682.50,682.00,682.00,200,145,345.00
05/06/2009,06:39,682.25,682.50,682.00,682.50,222,101,323.00
05/06/2009,06:40,682.50,682.75,682.25,682.75,132,185,317.00
05/06/2009,06:41,682.75,682.75,681.75,682.00,123,545,668.00
05/06/2009,06:42,682.25,682.50,682.00,682.50,120,70,190.00
05/06/2009,06:43,682.25,683.00,682.25,683.00,217,6,223.00
05/06/2009,06:44,683.00,683.25,683.00,683.00,125,62,187.00
05/06/2009,06:45,683.00,683.00,682.50,683.00,141,195,336.00
05/06/2009,06:46,683.00,683.00,682.50,682.50,21,169,190.00
05/06/2009,06:47,682.50,683.00,682.50,683.00,73,7,80.00
05/06/2009,06:48,683.00,683.00,682.50,682.75,14,38,52.00
05/06/2009,06:49,683.00,683.25,683.00,683.25,128,4,132.00
05/06/2009,06:50,683.25,683.50,683.25,683.50,374,14,388.00
05/06/2009,06:51,683.50,684.25,683.50,683.75,512,248,760.00
05/06/2009,06:52,683.75,684.00,683.50,684.00,96,5,101.00
05/06/2009,06:53,684.00,684.25,683.75,684.25,213,77,290.00
05/06/2009,06:54,684.25,684.25,683.75,683.75,85,524,609.00
05/06/2009,06:55,684.00,684.00,683.50,683.50,51,1053,1104.00
05/06/2009,06:56,683.50,684.25,683.25,684.25,851,140,991.00
05/06/2009,06:57,684.25,685.25,684.00,685.00,1097,264,1361.00
05/06/2009,06:58,685.00,685.00,684.50,684.50,343,751,1094.00
05/06/2009,06:59,684.50,684.75,684.25,684.50,278,227,505.00
05/06/2009,07:00,684.50,684.50,684.25,684.50,320,24,344.00
05/06/2009,07:01,684.50,685.00,684.25,685.00,711,286,997.00
05/06/2009,07:02,685.00,685.00,684.75,684.75,314,113,427.00
05/06/2009,07:03,684.75,685.00,684.50,684.75,153,145,298.00
05/06/2009,07:04,684.75,685.25,684.75,685.00,123,75,198.00
05/06/2009,07:05,685.00,686.50,685.00,686.25,1597,601,2198.00
05/06/2009,07:06,686.25,686.75,686.00,686.00,391,417,808.00
05/06/2009,07:07,686.00,686.25,686.00,686.00,65,96,161.00
05/06/2009,07:08,686.00,686.25,685.75,685.75,108,471,579.00
05/06/2009,07:09,685.75,685.75,685.25,685.50,76,387,463.00
05/06/2009,07:10,685.50,686.00,684.75,685.00,236,867,1103.00
05/06/2009,07:11,685.00,685.00,684.00,684.25,286,773,1059.00
05/06/2009,07:12,684.50,684.75,684.25,684.50,80,68,148.00
05/06/2009,07:13,684.50,684.75,684.25,684.75,117,491,608.00
05/06/2009,07:14,684.75,684.75,684.50,684.50,332,142,474.00
05/06/2009,07:15,684.75,685.75,684.25,685.50,663,340,1003.00
05/06/2009,07:16,685.25,696.00,685.25,693.50,16822,6957,23779.00
05/06/2009,07:17,693.50,694.75,692.25,692.25,4788,3633,8421.00
05/06/2009,07:18,692.50,692.75,691.50,691.50,2064,2929,4993.00
05/06/2009,07:19,691.50,693.00,691.00,693.00,2587,2292,4879.00
05/06/2009,07:20,693.00,693.25,691.75,691.75,995,1518,2513.00
05/06/2009,07:21,692.00,692.50,691.75,692.50,1055,592,1647.00
05/06/2009,07:22,692.50,693.25,692.25,693.25,1351,1145,2496.00
05/06/2009,07:23,693.25,693.75,693.00,693.75,2724,489,3213.00
05/06/2009,07:24,693.50,693.75,693.00,693.25,614,1370,1984.00
05/06/2009,07:25,693.00,693.75,693.00,693.25,589,440,1029.00
05/06/2009,07:26,693.25,693.75,693.25,693.50,659,396,1055.00
05/06/2009,07:27,693.50,694.25,693.50,694.00,1723,571,2294.00
05/06/2009,07:28,694.00,695.00,694.00,695.00,2887,541,3428.00
05/06/2009,07:29,694.75,694.75,693.25,693.75,528,1762,2290.00
05/06/2009,07:30,693.50,694.50,693.25,694.00,1153,1016,2169.00
05/06/2009,07:31,694.00,695.25,693.75,694.75,1662,1539,3201.00
05/06/2009,07:32,694.75,695.00,694.25,694.50,577,577,1154.00
05/06/2009,07:33,694.75,695.25,694.25,695.00,904,555,1459.00
05/06/2009,07:34,695.00,696.75,694.75,696.50,6174,1271,7445.00
05/06/2009,07:35,696.75,696.75,695.75,696.00,2783,2093,4876.00
05/06/2009,07:36,696.00,696.25,695.25,695.75,1202,782,1984.00
05/06/2009,07:37,695.75,696.25,695.50,696.25,1483,1155,2638.00
05/06/2009,07:38,696.25,696.50,695.75,696.50,1046,727,1773.00
05/06/2009,07:39,696.50,697.50,696.25,697.00,3016,1503,4519.00
05/06/2009,07:40,697.25,697.25,696.25,696.75,397,772,1169.00
05/06/2009,07:41,696.75,696.75,696.25,696.50,234,661,895.00
05/06/2009,07:42,696.50,697.00,696.50,696.75,602,226,828.00
05/06/2009,07:43,697.00,697.75,696.75,697.50,1212,584,1796.00
05/06/2009,07:44,697.25,698.00,697.00,697.25,1683,1192,2875.00
05/06/2009,07:45,697.50,698.00,697.25,697.75,1316,357,1673.00
05/06/2009,07:46,697.50,698.50,697.50,697.50,2679,3080,5759.00
05/06/2009,07:47,697.50,698.00,697.00,697.25,1728,2183,3911.00
05/06/2009,07:48,697.00,698.00,697.00,697.25,1024,1663,2687.00
05/06/2009,07:49,697.00,697.25,696.75,696.75,170,552,722.00
05/06/2009,07:50,696.75,697.75,696.75,697.00,833,405,1238.00
05/06/2009,07:51,697.25,697.50,697.00,697.25,488,282,770.00
05/06/2009,07:52,697.25,697.50,696.25,696.50,231,1423,1654.00
05/06/2009,07:53,696.50,697.25,696.50,697.00,967,222,1189.00
05/06/2009,07:54,697.00,697.25,696.75,697.25,343,186,529.00
05/06/2009,07:55,697.00,697.25,696.75,696.75,72,180,252.00
05/06/2009,07:56,696.75,697.50,696.75,697.00,598,441,1039.00
05/06/2009,07:57,697.00,697.50,696.75,697.00,484,396,880.00
05/06/2009,07:58,697.00,697.25,696.50,696.75,186,982,1168.00
05/06/2009,07:59,696.75,696.75,696.25,696.25,215,725,940.00
05/06/2009,08:00,696.25,696.50,696.00,696.50,730,666,1396.00
05/06/2009,08:01,696.50,696.75,696.25,696.75,490,240,730.00
05/06/2009,08:02,696.75,697.25,696.50,697.00,1115,17,1132.00
05/06/2009,08:03,697.00,697.50,697.00,697.50,684,270,954.00
05/06/2009,08:04,697.50,697.75,697.25,697.25,1193,510,1703.00
05/06/2009,08:05,697.50,697.75,697.25,697.25,565,437,1002.00
05/06/2009,08:06,697.25,697.75,697.25,697.75,561,745,1306.00
05/06/2009,08:07,697.50,697.75,697.50,697.50,74,194,268.00
05/06/2009,08:08,697.75,698.25,697.25,698.00,1316,517,1833.00
05/06/2009,08:09,698.00,698.75,698.00,698.00,1563,1177,2740.00
05/06/2009,08:10,698.00,698.50,697.50,698.25,361,546,907.00
05/06/2009,08:11,698.00,698.00,697.50,698.00,209,426,635.00
05/06/2009,08:12,697.75,698.00,697.50,698.00,267,279,546.00
05/06/2009,08:13,697.75,698.00,697.50,697.50,459,484,943.00
05/06/2009,08:14,697.50,697.50,697.25,697.50,267,517,784.00
05/06/2009,08:15,697.50,697.50,697.25,697.25,179,381,560.00
05/06/2009,08:16,697.50,697.75,697.00,697.75,769,634,1403.00
05/06/2009,08:17,697.75,697.75,697.25,697.50,116,413,529.00
05/06/2009,08:18,697.50,697.50,697.00,697.25,182,210,392.00
05/06/2009,08:19,697.25,697.50,697.25,697.50,225,130,355.00
05/06/2009,08:20,697.50,698.00,697.25,697.75,618,185,803.00
05/06/2009,08:21,697.75,698.00,697.75,697.75,118,326,444.00
05/06/2009,08:22,697.75,698.00,697.50,698.00,518,270,788.00
05/06/2009,08:23,697.75,698.25,697.50,698.00,419,220,639.00
05/06/2009,08:24,698.00,698.00,697.75,697.75,164,204,368.00
05/06/2009,08:25,697.75,698.25,697.75,698.25,1149,78,1227.00
05/06/2009,08:26,698.25,698.25,697.75,698.00,566,675,1241.00
05/06/2009,08:27,698.00,698.75,697.75,698.75,1512,570,2082.00
05/06/2009,08:28,698.75,698.75,698.25,698.25,381,390,771.00
05/06/2009,08:29,698.25,699.00,698.25,699.00,749,330,1079.00
05/06/2009,08:30,699.00,699.00,698.25,698.75,2458,1432,3890.00
05/06/2009,08:31,698.75,699.25,697.75,697.75,8653,7261,15914.00
05/06/2009,08:32,697.75,699.00,697.50,698.75,5849,5276,11125.00
05/06/2009,08:33,698.50,699.25,698.25,699.00,5618,3477,9095.00
05/06/2009,08:34,699.00,699.25,698.00,698.25,6386,6067,12453.00
05/06/2009,08:35,698.25,698.25,697.50,698.00,4263,4394,8657.00
05/06/2009,08:36,697.75,698.75,697.50,698.50,4472,2191,6663.00
05/06/2009,08:37,698.50,698.50,697.25,697.75,4765,4677,9442.00
05/06/2009,08:38,697.75,698.25,696.75,697.00,4906,6978,11884.00
05/06/2009,08:39,696.75,697.00,695.75,696.00,4519,7758,12277.00
05/06/2009,08:40,696.00,696.50,695.75,696.25,2664,2499,5163.00
05/06/2009,08:41,696.00,696.25,695.50,695.75,1654,4498,6152.00
05/06/2009,08:42,695.75,695.75,695.25,695.50,2607,2948,5555.00
05/06/2009,08:43,695.50,696.50,695.25,695.50,4785,3479,8264.00
05/06/2009,08:44,695.75,696.00,695.25,695.50,3605,3349,6954.00
05/06/2009,08:45,695.25,696.00,694.75,696.00,3069,3116,6185.00
05/06/2009,08:46,695.75,696.00,694.75,695.25,3008,4942,7950.00
05/06/2009,08:47,695.25,695.50,694.50,695.00,2824,2912,5736.00
05/06/2009,08:48,694.75,695.75,694.75,695.50,3668,1388,5056.00
05/06/2009,08:49,695.50,695.50,694.25,694.50,1100,4394,5494.00
05/06/2009,08:50,694.50,695.75,694.25,695.50,4539,2187,6726.00
05/06/2009,08:51,695.75,695.75,694.25,695.50,2354,3499,5853.00
05/06/2009,08:52,695.50,696.00,695.00,695.75,3768,4054,7822.00
05/06/2009,08:53,695.75,697.25,695.50,697.25,5824,2640,8464.00
05/06/2009,08:54,697.00,697.25,696.50,697.00,1694,2055,3749.00
05/06/2009,08:55,697.00,697.75,697.00,697.00,2906,3530,6436.00
05/06/2009,08:56,697.00,698.50,697.00,698.00,5175,1800,6975.00
05/06/2009,08:57,697.75,698.25,697.00,697.25,3323,4927,8250.00
05/06/2009,08:58,697.25,698.25,697.00,698.00,5379,3569,8948.00
05/06/2009,08:59,698.00,698.25,697.50,698.00,2912,2990,5902.00
05/06/2009,09:00,697.75,698.00,697.00,697.50,1944,4758,6702.00
05/06/2009,09:01,697.50,698.25,697.00,697.50,5486,4495,9981.00
05/06/2009,09:02,697.25,697.75,695.00,695.25,4079,5879,9958.00
05/06/2009,09:03,695.25,695.75,694.50,695.00,6011,7722,13733.00
05/06/2009,09:04,695.00,695.50,694.25,694.50,3534,6679,10213.00
05/06/2009,09:05,694.50,695.25,694.25,695.00,2743,2619,5362.00
05/06/2009,09:06,695.00,695.00,693.75,694.25,3741,6891,10632.00
05/06/2009,09:07,694.00,694.25,693.00,693.25,5540,9010,14550.00
05/06/2009,09:08,693.00,694.00,693.00,693.50,4371,3275,7646.00
05/06/2009,09:09,693.50,693.50,692.75,693.25,1892,3768,5660.00
05/06/2009,09:10,693.25,694.25,693.25,694.25,3408,2029,5437.00
05/06/2009,09:11,694.00,694.25,693.25,693.50,2271,2990,5261.00
05/06/2009,09:12,693.25,693.75,692.75,693.25,2693,4532,7225.00
05/06/2009,09:13,693.50,694.50,693.25,694.50,3146,3535,6681.00
05/06/2009,09:14,694.50,694.50,693.75,693.75,2662,1933,4595.00
05/06/2009,09:15,694.00,694.25,693.25,693.75,1957,2886,4843.00
05/06/2009,09:16,693.50,694.75,693.50,694.50,3679,2199,5878.00
05/06/2009,09:17,694.50,694.50,693.25,693.50,2707,5635,8342.00
05/06/2009,09:18,693.75,693.75,692.75,693.25,3896,3802,7698.00
05/06/2009,09:19,693.00,693.25,692.25,692.50,2351,5157,7508.00
05/06/2009,09:20,692.25,693.00,692.25,692.50,6049,4670,10719.00
05/06/2009,09:21,692.75,693.25,692.50,692.75,1715,1913,3628.00
05/06/2009,09:22,692.50,692.75,691.75,691.75,3097,7443,10540.00
05/06/2009,09:23,692.00,692.00,691.25,691.50,4201,7746,11947.00
05/06/2009,09:24,691.50,691.75,690.75,691.00,2556,6356,8912.00
05/06/2009,09:25,691.00,691.25,690.00,690.25,5593,11918,17511.00
05/06/2009,09:26,690.50,690.75,690.25,690.75,4087,1554,5641.00
05/06/2009,09:27,690.50,691.00,690.25,690.75,2624,2178,4802.00
05/06/2009,09:28,690.75,691.00,690.50,690.50,743,1213,1956.00
05/06/2009,09:29,690.50,690.50,689.25,689.75,2564,6452,9016.00
05/06/2009,09:30,689.75,689.75,688.25,688.50,4221,6941,11162.00
05/06/2009,09:31,688.75,689.50,688.25,689.00,6518,6764,13282.00
05/06/2009,09:32,689.00,689.50,688.50,689.25,3997,4160,8157.00
05/06/2009,09:33,689.00,689.75,688.75,689.00,2236,3240,5476.00
05/06/2009,09:34,688.75,689.25,688.00,688.75,3095,4515,7610.00
05/06/2009,09:35,688.75,690.00,688.75,690.00,4592,1987,6579.00
05/06/2009,09:36,690.00,690.75,689.75,690.50,7015,2963,9978.00
05/06/2009,09:37,690.50,690.75,689.75,689.75,1351,2607,3958.00
05/06/2009,09:38,689.75,690.75,689.75,690.75,2855,2499,5354.00
05/06/2009,09:39,690.50,691.00,690.00,690.50,3988,1725,5713.00
05/06/2009,09:40,690.75,690.75,690.25,690.50,1183,2649,3832.00
05/06/2009,09:41,690.50,691.50,690.50,691.25,3546,1772,5318.00
05/06/2009,09:42,691.00,691.00,690.25,690.50,682,2527,3209.00
05/06/2009,09:43,690.50,690.75,689.50,689.50,1397,2885,4282.00
05/06/2009,09:44,689.50,690.25,689.25,690.00,2062,1849,3911.00
05/06/2009,09:45,689.75,690.00,689.00,689.50,1282,2184,3466.00
05/06/2009,09:46,689.50,690.75,689.25,690.50,2880,1169,4049.00
05/06/2009,09:47,690.50,690.75,690.00,690.25,1852,1654,3506.00
05/06/2009,09:48,690.50,690.75,690.00,690.25,1472,1275,2747.00
05/06/2009,09:49,690.25,690.75,689.75,690.00,1938,4714,6652.00
05/06/2009,09:50,690.00,690.25,689.50,690.00,811,2084,2895.00
05/06/2009,09:51,690.00,691.50,689.75,691.00,5110,1987,7097.00
05/06/2009,09:52,691.00,691.50,690.75,690.75,1877,2235,4112.00
05/06/2009,09:53,690.75,691.00,690.50,690.75,1069,1085,2154.00
05/06/2009,09:54,690.75,691.00,690.25,690.50,3025,1377,4402.00
05/06/2009,09:55,690.75,690.75,689.75,690.00,2491,2233,4724.00
05/06/2009,09:56,690.00,691.00,689.50,691.00,4349,3141,7490.00
05/06/2009,09:57,690.75,692.00,690.75,691.75,3920,4635,8555.00
05/06/2009,09:58,691.75,692.75,691.75,692.25,4419,3887,8306.00
05/06/2009,09:59,692.25,693.00,692.25,692.75,6749,2402,9151.00
05/06/2009,10:00,693.00,693.00,692.25,692.75,4648,3032,7680.00
05/06/2009,10:01,693.00,693.00,692.25,692.50,2729,2657,5386.00
05/06/2009,10:02,692.75,693.25,692.25,693.25,3184,2991,6175.00
05/06/2009,10:03,693.00,693.25,692.50,692.50,2007,1811,3818.00
05/06/2009,10:04,692.50,693.25,692.25,693.25,1847,2214,4061.00
05/06/2009,10:05,693.00,693.75,693.00,693.00,3329,3862,7191.00
05/06/2009,10:06,693.00,693.50,690.50,691.25,7253,15372,22625.00
05/06/2009,10:07,691.25,693.25,691.00,693.00,7603,4560,12163.00
05/06/2009,10:08,692.75,693.25,691.75,692.25,4615,2449,7064.00
05/06/2009,10:09,692.00,692.25,691.25,692.00,2629,2098,4727.00
05/06/2009,10:10,692.00,692.25,691.25,692.00,2293,2109,4402.00
05/06/2009,10:11,692.00,693.00,691.75,692.25,2022,1806,3828.00
05/06/2009,10:12,692.25,693.00,691.75,692.50,2387,4387,6774.00
05/06/2009,10:13,692.50,693.00,692.00,692.50,2697,1221,3918.00
05/06/2009,10:14,692.75,693.25,692.00,692.00,1609,1981,3590.00
05/06/2009,10:15,692.00,692.50,691.75,692.00,709,1416,2125.00
05/06/2009,10:16,692.00,692.25,691.25,691.50,1029,2348,3377.00
05/06/2009,10:17,691.25,691.75,691.00,691.00,2301,2467,4768.00
05/06/2009,10:18,691.00,692.00,691.00,691.50,2623,1652,4275.00
05/06/2009,10:19,691.50,692.00,691.00,691.00,1713,2708,4421.00
05/06/2009,10:20,691.00,691.25,689.75,689.75,2395,6036,8431.00
05/06/2009,10:21,689.75,690.50,689.75,690.25,1721,2504,4225.00
05/06/2009,10:22,690.50,690.50,689.00,689.50,4117,4816,8933.00
05/06/2009,10:23,689.50,689.75,689.00,689.50,2051,1659,3710.00
05/06/2009,10:24,689.50,689.75,689.00,689.50,1357,2097,3454.00
05/06/2009,10:25,689.25,689.75,689.00,689.50,1907,1648,3555.00
05/06/2009,10:26,689.25,690.25,689.25,690.25,2649,437,3086.00
05/06/2009,10:27,690.25,690.50,689.75,690.25,2913,823,3736.00
05/06/2009,10:28,690.00,690.75,689.25,690.75,3100,2239,5339.00
05/06/2009,10:29,690.50,690.75,689.50,690.00,3790,2626,6416.00
05/06/2009,10:30,690.00,690.50,689.50,690.50,1377,2207,3584.00
05/06/2009,10:31,690.25,690.75,690.00,690.75,1525,1556,3081.00
05/06/2009,10:32,690.50,690.75,690.00,690.75,2714,1905,4619.00
05/06/2009,10:33,690.50,691.50,689.50,689.50,3227,4920,8147.00
05/06/2009,10:34,689.75,690.00,689.25,689.75,2077,2318,4395.00
05/06/2009,10:35,689.75,690.75,689.50,690.50,3372,1110,4482.00
05/06/2009,10:36,690.50,690.75,690.25,690.75,974,237,1211.00
05/06/2009,10:37,690.50,691.75,690.50,691.25,5464,1284,6748.00
05/06/2009,10:38,691.25,692.00,691.00,692.00,3272,816,4088.00
05/06/2009,10:39,691.75,692.75,691.75,692.75,4433,1792,6225.00
05/06/2009,10:40,692.50,693.25,692.25,692.25,2603,2253,4856.00
05/06/2009,10:41,692.50,692.50,691.75,692.00,1260,1423,2683.00
05/06/2009,10:42,692.00,692.50,691.75,692.25,736,320,1056.00
05/06/2009,10:43,692.00,692.75,691.75,691.75,1029,1093,2122.00
05/06/2009,10:44,691.75,692.50,691.75,692.25,1382,2298,3680.00
05/06/2009,10:45,692.00,692.75,692.00,692.75,1302,413,1715.00
05/06/2009,10:46,692.50,692.50,692.00,692.00,305,1291,1596.00
05/06/2009,10:47,692.00,692.50,692.00,692.25,835,1780,2615.00
05/06/2009,10:48,692.50,692.75,692.25,692.50,1368,431,1799.00
05/06/2009,10:49,692.50,692.50,692.00,692.50,686,350,1036.00
05/06/2009,10:50,692.50,692.50,692.00,692.25,450,385,835.00
05/06/2009,10:51,692.00,693.00,692.00,692.75,3070,175,3245.00
05/06/2009,10:52,692.75,692.75,692.00,692.50,1495,1536,3031.00
05/06/2009,10:53,692.50,692.75,692.00,692.25,379,808,1187.00
05/06/2009,10:54,692.00,692.50,692.00,692.25,1132,885,2017.00
05/06/2009,10:55,692.25,692.25,691.50,691.50,783,2315,3098.00
05/06/2009,10:56,691.50,693.00,691.50,693.00,2982,914,3896.00
05/06/2009,10:57,692.75,693.00,692.25,693.00,2347,1384,3731.00
05/06/2009,10:58,692.75,694.75,692.50,694.25,9552,3894,13446.00
05/06/2009,10:59,694.25,694.50,693.75,694.00,2573,2597,5170.00
05/06/2009,11:00,693.75,695.00,693.75,694.75,5297,850,6147.00
05/06/2009,11:01,695.00,695.00,694.25,694.25,2350,2334,4684.00
05/06/2009,11:02,694.25,694.50,694.25,694.25,431,709,1140.00
05/06/2009,11:03,694.50,695.50,694.25,695.00,6025,3348,9373.00
05/06/2009,11:04,695.00,695.25,694.75,695.25,866,1047,1913.00
05/06/2009,11:05,695.00,695.50,694.50,694.50,1702,2377,4079.00
05/06/2009,11:06,694.50,695.50,694.50,695.25,1602,1272,2874.00
05/06/2009,11:07,695.25,695.50,694.50,694.75,1118,4586,5704.00
05/06/2009,11:08,694.50,695.00,694.50,694.75,1379,976,2355.00
05/06/2009,11:09,694.75,695.00,694.50,694.50,1708,961,2669.00
05/06/2009,11:10,694.50,695.00,694.25,695.00,1854,3329,5183.00
05/06/2009,11:11,695.00,695.75,694.75,695.75,4605,3813,8418.00
05/06/2009,11:12,695.75,696.00,695.25,695.50,3840,3048,6888.00
05/06/2009,11:13,695.25,696.00,695.25,696.00,1389,837,2226.00
05/06/2009,11:14,695.75,696.00,695.25,695.75,1081,1561,2642.00
05/06/2009,11:15,695.50,696.00,695.50,695.75,555,350,905.00
05/06/2009,11:16,695.75,696.50,695.75,696.25,3773,2114,5887.00
05/06/2009,11:17,696.50,696.75,695.75,696.75,4040,3743,7783.00
05/06/2009,11:18,696.50,696.75,696.25,696.75,688,822,1510.00
05/06/2009,11:19,696.75,696.75,696.00,696.75,1704,1638,3342.00
05/06/2009,11:20,696.75,696.75,696.00,696.50,2840,2970,5810.00
05/06/2009,11:21,696.50,696.75,695.50,696.00,2661,2515,5176.00
05/06/2009,11:22,696.00,697.00,695.75,696.00,3006,2607,5613.00
05/06/2009,11:23,696.00,696.50,696.00,696.25,1116,374,1490.00
05/06/2009,11:24,696.25,696.75,696.00,696.00,579,1856,2435.00
05/06/2009,11:25,696.00,696.75,695.75,695.75,1941,1724,3665.00
05/06/2009,11:26,695.75,696.75,695.75,696.25,2126,975,3101.00
05/06/2009,11:27,696.25,696.50,696.00,696.25,1091,353,1444.00
05/06/2009,11:28,696.50,696.75,696.25,696.50,818,719,1537.00
05/06/2009,11:29,696.50,697.50,696.25,697.25,6051,658,6709.00
05/06/2009,11:30,697.25,697.75,697.00,697.50,2855,2033,4888.00
05/06/2009,11:31,697.50,697.75,697.00,697.25,1409,1504,2913.00
05/06/2009,11:32,697.25,697.50,697.00,697.25,557,877,1434.00
05/06/2009,11:33,697.25,697.25,696.50,696.75,562,1667,2229.00
05/06/2009,11:34,696.50,697.00,696.00,696.25,2445,4402,6847.00
05/06/2009,11:35,696.00,696.75,696.00,696.50,2007,1889,3896.00
05/06/2009,11:36,696.50,696.50,695.75,696.00,622,4382,5004.00
05/06/2009,11:37,695.75,696.75,695.75,696.00,2843,2424,5267.00
05/06/2009,11:38,696.25,696.25,695.50,695.75,883,1902,2785.00
05/06/2009,11:39,695.75,696.25,695.75,695.75,584,1436,2020.00
05/06/2009,11:40,695.75,695.75,695.25,695.50,1661,2504,4165.00
05/06/2009,11:41,695.50,695.75,695.25,695.50,627,978,1605.00
05/06/2009,11:42,695.75,696.00,695.50,696.00,759,116,875.00
05/06/2009,11:43,696.00,696.00,695.75,695.75,566,158,724.00
05/06/2009,11:44,695.75,696.00,695.50,695.75,803,1357,2160.00
05/06/2009,11:45,695.50,695.75,695.25,695.50,715,1151,1866.00
05/06/2009,11:46,695.50,695.75,695.25,695.50,1400,653,2053.00
05/06/2009,11:47,695.50,696.25,695.25,696.00,1519,490,2009.00
05/06/2009,11:48,696.00,696.25,695.50,695.75,929,1649,2578.00
05/06/2009,11:49,695.50,696.25,695.50,695.75,573,889,1462.00
05/06/2009,11:50,695.75,696.00,695.25,695.50,540,1495,2035.00
05/06/2009,11:51,695.50,696.00,695.50,695.75,289,277,566.00
05/06/2009,11:52,696.00,696.00,695.50,695.50,49,579,628.00
05/06/2009,11:53,695.50,695.75,695.25,695.50,687,1091,1778.00
05/06/2009,11:54,695.50,696.00,695.50,695.50,468,208,676.00
05/06/2009,11:55,695.50,696.00,695.50,696.00,1261,109,1370.00
05/06/2009,11:56,696.00,696.50,696.00,696.50,2715,372,3087.00
05/06/2009,11:57,696.50,696.50,695.25,695.25,505,1639,2144.00
05/06/2009,11:58,695.25,695.25,694.75,695.00,1350,2835,4185.00
05/06/2009,11:59,695.00,695.25,694.50,694.50,1380,2010,3390.00
05/06/2009,12:00,694.50,694.75,693.50,694.00,1864,3463,5327.00
05/06/2009,12:01,694.00,694.50,693.75,694.25,1223,1747,2970.00
05/06/2009,12:02,694.25,694.75,694.25,694.75,1279,793,2072.00
05/06/2009,12:03,694.75,694.75,693.25,693.50,1243,3560,4803.00
05/06/2009,12:04,693.50,693.75,693.50,693.50,649,443,1092.00
05/06/2009,12:05,693.50,694.00,693.50,693.75,662,688,1350.00
05/06/2009,12:06,694.00,694.00,693.25,693.50,1073,1289,2362.00
05/06/2009,12:07,693.75,694.25,693.00,694.25,2463,1619,4082.00
05/06/2009,12:08,694.25,694.25,692.75,692.75,825,2590,3415.00
05/06/2009,12:09,692.75,693.00,692.00,692.75,4728,4670,9398.00
05/06/2009,12:10,692.75,692.75,692.25,692.50,1224,1538,2762.00
05/06/2009,12:11,692.50,692.50,692.00,692.25,816,1479,2295.00
05/06/2009,12:12,692.25,692.25,691.50,691.75,2907,4087,6994.00
05/06/2009,12:13,692.00,693.00,691.75,692.75,2464,1154,3618.00
05/06/2009,12:14,692.50,692.75,692.00,692.25,832,1082,1914.00
05/06/2009,12:15,692.25,693.25,692.25,693.00,1612,669,2281.00
05/06/2009,12:16,693.00,693.25,692.50,692.75,1077,787,1864.00
05/06/2009,12:17,692.75,693.00,692.50,692.50,401,525,926.00
05/06/2009,12:18,692.50,693.00,692.25,692.25,1351,1463,2814.00
05/06/2009,12:19,692.50,693.00,692.25,693.00,1365,192,1557.00
05/06/2009,12:20,692.75,693.25,692.75,693.00,688,430,1118.00
05/06/2009,12:21,693.00,694.75,692.75,694.50,7493,3134,10627.00
05/06/2009,12:22,694.50,695.00,694.00,694.00,1999,2386,4385.00
05/06/2009,12:23,694.00,694.50,693.75,693.75,383,977,1360.00
05/06/2009,12:24,694.00,694.00,692.25,692.50,2458,4773,7231.00
05/06/2009,12:25,692.50,693.00,692.25,693.00,886,1435,2321.00
05/06/2009,12:26,693.25,693.50,692.50,692.75,917,1202,2119.00
05/06/2009,12:27,692.75,693.75,692.50,693.50,2136,1311,3447.00
05/06/2009,12:28,693.25,693.75,692.75,693.00,1117,1212,2329.00
05/06/2009,12:29,693.00,693.50,692.25,692.75,1195,2174,3369.00
05/06/2009,12:30,692.75,693.00,691.75,691.75,1478,2343,3821.00
05/06/2009,12:31,691.75,692.25,691.00,692.25,3686,5707,9393.00
05/06/2009,12:32,692.25,692.75,691.75,692.00,1850,2581,4431.00
05/06/2009,12:33,691.75,693.50,691.50,693.50,5930,2609,8539.00
05/06/2009,12:34,693.50,694.25,693.25,693.25,3212,2132,5344.00
05/06/2009,12:35,693.25,694.00,693.00,693.50,1251,1400,2651.00
05/06/2009,12:36,693.75,694.75,693.50,693.75,4260,2670,6930.00
05/06/2009,12:37,694.00,694.50,693.75,694.50,1073,211,1284.00
05/06/2009,12:38,694.50,694.50,693.75,693.75,1880,2229,4109.00
05/06/2009,12:39,694.00,694.50,693.50,693.75,957,1297,2254.00
05/06/2009,12:40,693.75,694.00,693.50,693.75,764,636,1400.00
05/06/2009,12:41,693.75,694.00,693.25,693.75,839,878,1717.00
05/06/2009,12:42,693.75,694.00,692.75,693.50,2326,4446,6772.00
05/06/2009,12:43,693.50,695.00,693.50,695.00,3816,1477,5293.00
05/06/2009,12:44,695.00,695.25,694.50,694.75,2923,1623,4546.00
05/06/2009,12:45,695.00,695.00,694.50,694.75,485,896,1381.00
05/06/2009,12:46,694.50,695.25,694.50,695.00,1895,1264,3159.00
05/06/2009,12:47,695.00,695.75,694.75,695.50,1684,827,2511.00
05/06/2009,12:48,695.50,696.00,695.25,695.75,2272,1424,3696.00
05/06/2009,12:49,695.50,695.75,695.25,695.50,1105,960,2065.00
05/06/2009,12:50,695.25,695.75,694.75,695.00,3082,3191,6273.00
05/06/2009,12:51,695.25,695.25,694.50,695.00,970,2812,3782.00
05/06/2009,12:52,695.25,695.75,694.75,695.75,2645,1626,4271.00
05/06/2009,12:53,695.75,698.25,695.50,697.50,14073,4530,18603.00
05/06/2009,12:54,697.75,698.00,697.50,698.00,2286,1183,3469.00
05/06/2009,12:55,697.75,698.25,697.50,697.50,1725,1874,3599.00
05/06/2009,12:56,697.50,698.75,697.25,698.50,5459,3668,9127.00
05/06/2009,12:57,698.25,698.75,698.00,698.00,1598,4124,5722.00
05/06/2009,12:58,698.00,698.75,697.50,698.75,4731,2421,7152.00
05/06/2009,12:59,698.50,698.75,698.00,698.25,957,2081,3038.00
05/06/2009,13:00,698.00,699.75,698.00,699.25,11323,5511,16834.00
05/06/2009,13:01,699.50,700.25,699.25,700.00,5875,4368,10243.00
05/06/2009,13:02,699.75,700.25,699.50,699.50,2153,1709,3862.00
05/06/2009,13:03,699.50,700.00,699.25,699.75,2663,1921,4584.00
05/06/2009,13:04,699.75,700.00,699.25,699.75,1576,1558,3134.00
05/06/2009,13:05,699.75,699.75,699.00,699.25,1450,1960,3410.00
05/06/2009,13:06,699.25,699.75,698.75,699.50,3739,3451,7190.00
05/06/2009,13:07,699.50,700.00,699.00,699.25,1735,2927,4662.00
05/06/2009,13:08,699.25,699.75,698.75,699.25,2544,2111,4655.00
05/06/2009,13:09,699.50,699.50,698.75,699.00,923,3409,4332.00
05/06/2009,13:10,699.00,700.00,699.00,699.75,3650,2642,6292.00
05/06/2009,13:11,699.50,700.00,699.00,699.00,1851,1574,3425.00
05/06/2009,13:12,699.00,699.50,699.00,699.00,720,792,1512.00
05/06/2009,13:13,699.00,699.25,698.75,698.75,544,2278,2822.00
05/06/2009,13:14,698.75,699.75,698.75,699.50,2569,1199,3768.00
05/06/2009,13:15,699.25,699.50,698.75,699.00,647,1170,1817.00
05/06/2009,13:16,699.00,700.00,698.75,699.00,3671,4712,8383.00
05/06/2009,13:17,699.00,699.75,698.75,699.25,2543,1645,4188.00
05/06/2009,13:18,699.00,700.25,699.00,700.00,2944,2090,5034.00
05/06/2009,13:19,700.00,700.00,699.00,699.25,1094,2540,3634.00
05/06/2009,13:20,699.25,699.50,699.00,699.25,765,674,1439.00
05/06/2009,13:21,699.50,700.25,699.25,699.75,3369,1445,4814.00
05/06/2009,13:22,700.00,700.75,699.50,700.50,5293,1699,6992.00
05/06/2009,13:23,700.75,700.75,700.25,700.75,2556,1870,4426.00
05/06/2009,13:24,700.75,701.50,700.50,701.00,10359,1746,12105.00
05/06/2009,13:25,701.00,701.50,701.00,701.50,3476,1184,4660.00
05/06/2009,13:26,701.50,701.50,700.75,701.25,1104,2756,3860.00
05/06/2009,13:27,701.25,702.00,701.25,701.75,4691,3338,8029.00
05/06/2009,13:28,701.50,702.00,701.25,701.75,2009,1830,3839.00
05/06/2009,13:29,701.50,702.00,701.50,701.75,1660,1663,3323.00
05/06/2009,13:30,702.00,702.50,701.75,702.00,7193,4959,12152.00
05/06/2009,13:31,702.25,703.50,702.25,703.50,10372,6605,16977.00
05/06/2009,13:32,703.50,703.75,703.25,703.25,2985,4587,7572.00
05/06/2009,13:33,703.25,704.00,703.00,704.00,6824,2695,9519.00
05/06/2009,13:34,704.00,704.00,702.75,703.00,2710,3847,6557.00
05/06/2009,13:35,703.25,703.75,702.25,702.50,5679,6676,12355.00
05/06/2009,13:36,702.75,703.00,702.25,702.50,2218,2207,4425.00
05/06/2009,13:37,702.50,702.75,702.50,702.75,1069,876,1945.00
05/06/2009,13:38,702.75,703.00,702.50,703.00,805,245,1050.00
05/06/2009,13:39,702.75,703.25,702.75,703.00,640,397,1037.00
05/06/2009,13:40,703.00,703.25,702.50,703.25,3323,2685,6008.00
05/06/2009,13:41,703.00,703.50,701.50,701.75,4287,6857,11144.00
05/06/2009,13:42,701.75,702.00,701.00,701.00,1365,4575,5940.00
05/06/2009,13:43,701.00,701.50,700.50,701.00,6017,4114,10131.00
05/06/2009,13:44,701.25,702.00,700.75,701.75,3966,1443,5409.00
05/06/2009,13:45,701.50,702.00,701.25,701.50,1508,2282,3790.00
05/06/2009,13:46,701.50,702.50,701.25,702.25,2125,1693,3818.00
05/06/2009,13:47,702.25,702.25,701.00,701.50,2736,2676,5412.00
05/06/2009,13:48,701.50,702.00,701.25,702.00,1253,1587,2840.00
05/06/2009,13:49,701.75,702.25,701.50,702.00,1159,1570,2729.00
05/06/2009,13:50,702.00,703.50,702.00,702.75,3256,1789,5045.00
05/06/2009,13:51,702.75,703.50,702.75,703.25,1580,1214,2794.00
05/06/2009,13:52,703.25,703.75,702.50,702.50,1721,1692,3413.00
05/06/2009,13:53,702.50,703.00,702.25,702.50,1240,815,2055.00
05/06/2009,13:54,702.75,703.00,702.25,702.75,913,727,1640.00
05/06/2009,13:55,702.75,703.25,702.00,703.25,1533,1899,3432.00
05/06/2009,13:56,703.25,703.75,703.00,703.50,1731,412,2143.00
05/06/2009,13:57,703.50,704.00,703.00,703.50,3833,3337,7170.00
05/06/2009,13:58,703.75,703.75,702.25,702.50,1206,2649,3855.00
05/06/2009,13:59,702.50,702.50,701.75,702.00,2260,3232,5492.00
05/06/2009,14:00,701.75,702.00,701.00,701.75,2151,1888,4039.00
05/06/2009,14:01,701.75,702.25,701.25,701.50,2370,2457,4827.00
05/06/2009,14:02,701.75,702.25,701.50,702.00,1029,1431,2460.00
05/06/2009,14:03,702.25,703.00,701.75,703.00,2640,1150,3790.00
05/06/2009,14:04,703.00,703.25,701.00,701.00,1053,3986,5039.00
05/06/2009,14:05,701.25,701.50,700.00,700.75,4120,4788,8908.00
05/06/2009,14:06,700.75,701.25,700.00,701.00,3029,2264,5293.00
05/06/2009,14:07,701.00,701.25,700.50,701.25,2944,2104,5048.00
05/06/2009,14:08,701.25,701.25,700.25,700.75,1663,1787,3450.00
05/06/2009,14:09,700.75,701.00,700.50,700.75,1881,380,2261.00
05/06/2009,14:10,701.00,702.25,700.50,702.25,5109,1337,6446.00
05/06/2009,14:11,702.00,702.25,701.25,702.00,2002,2637,4639.00
05/06/2009,14:12,702.00,702.00,701.00,701.25,934,2101,3035.00
05/06/2009,14:13,701.25,701.75,701.25,701.50,850,1422,2272.00
05/06/2009,14:14,701.50,701.50,700.50,700.50,579,1954,2533.00
05/06/2009,14:15,700.75,700.75,699.75,700.25,2257,2457,4714.00
05/06/2009,14:16,700.25,700.50,700.00,700.25,1972,1498,3470.00
05/06/2009,14:17,700.25,700.25,699.00,699.25,2828,5513,8341.00
05/06/2009,14:18,699.25,700.00,699.00,700.00,2221,2278,4499.00
05/06/2009,14:19,699.75,700.25,699.75,699.75,1402,1222,2624.00
05/06/2009,14:20,700.00,700.00,699.00,699.25,969,2678,3647.00
05/06/2009,14:21,699.50,700.25,699.00,699.50,4845,4073,8918.00
05/06/2009,14:22,699.50,699.75,696.75,697.50,4552,9938,14490.00
05/06/2009,14:23,697.25,697.75,697.00,697.50,3797,4707,8504.00
05/06/2009,14:24,697.75,698.00,697.00,697.00,2239,2445,4684.00
05/06/2009,14:25,697.00,697.50,696.00,696.25,5264,7417,12681.00
05/06/2009,14:26,696.25,696.50,694.75,695.50,5916,10107,16023.00
05/06/2009,14:27,695.75,696.75,695.25,696.75,5648,3532,9180.00
05/06/2009,14:28,696.75,697.00,695.75,696.25,6219,4367,10586.00
05/06/2009,14:29,696.25,697.00,695.50,696.50,3884,3895,7779.00
05/06/2009,14:30,696.50,697.75,695.50,697.50,6442,3046,9488.00
05/06/2009,14:31,697.25,698.25,696.25,697.50,6488,8532,15020.00
05/06/2009,14:32,697.50,697.75,696.00,696.75,2629,5057,7686.00
05/06/2009,14:33,696.75,697.25,696.25,697.00,1521,3086,4607.00
05/06/2009,14:34,696.75,697.75,696.75,697.50,2962,3827,6789.00
05/06/2009,14:35,697.75,699.25,697.50,698.00,6337,5945,12282.00
05/06/2009,14:36,698.00,698.75,697.75,698.25,1749,1728,3477.00
05/06/2009,14:37,698.25,698.75,696.75,697.25,2416,4269,6685.00
05/06/2009,14:38,697.00,697.25,695.25,696.50,4132,7352,11484.00
05/06/2009,14:39,696.25,697.75,695.75,696.50,3199,3481,6680.00
05/06/2009,14:40,696.50,697.50,696.00,696.50,3792,2505,6297.00
05/06/2009,14:41,696.50,699.00,696.50,697.75,7148,4584,11732.00
05/06/2009,14:42,698.00,699.25,697.50,698.00,5488,4807,10295.00
05/06/2009,14:43,698.00,698.75,697.75,698.00,4895,2817,7712.00
05/06/2009,14:44,698.25,700.00,698.00,698.75,6685,5565,12250.00
05/06/2009,14:45,698.75,700.50,698.50,699.75,6520,2575,9095.00
05/06/2009,14:46,699.50,700.25,699.00,699.25,2448,3753,6201.00
05/06/2009,14:47,699.25,700.25,698.50,698.50,6662,3870,10532.00
05/06/2009,14:48,698.50,699.50,698.50,699.00,5188,2764,7952.00
05/06/2009,14:49,698.75,699.25,698.50,699.25,2087,1810,3897.00
05/06/2009,14:50,699.00,701.50,698.75,701.25,8293,3480,11773.00
05/06/2009,14:51,701.25,702.25,700.75,701.75,8046,5275,13321.00
05/06/2009,14:52,702.00,702.50,701.00,702.25,3893,3150,7043.00
05/06/2009,14:53,702.25,702.50,700.75,700.75,4429,5773,10202.00
05/06/2009,14:54,701.00,701.25,698.50,698.50,3420,8318,11738.00
05/06/2009,14:55,698.75,699.50,698.00,699.25,5272,5246,10518.00
05/06/2009,14:56,699.00,700.75,698.75,699.75,7073,4386,11459.00
05/06/2009,14:57,699.75,700.50,699.25,700.00,3085,3595,6680.00
05/06/2009,14:58,700.25,700.75,699.50,700.00,4075,3993,8068.00
05/06/2009,14:59,700.00,702.00,700.00,702.00,14331,4950,19281.00
05/06/2009,15:00,702.00,703.75,701.50,703.50,27656,18271,45927.00
05/06/2009,15:01,703.25,703.75,702.25,702.75,15680,15270,30950.00
05/06/2009,15:02,702.75,703.00,702.50,702.50,4202,2846,7048.00
05/06/2009,15:03,702.75,703.50,702.75,703.25,4100,611,4711.00
05/06/2009,15:04,703.25,704.00,703.25,703.25,4436,4722,9158.00
05/06/2009,15:05,703.25,703.75,703.00,703.00,1454,2204,3658.00
05/06/2009,15:06,703.25,704.25,702.50,703.50,7366,5761,13127.00
05/06/2009,15:07,703.50,704.25,703.00,704.25,3166,1421,4587.00
05/06/2009,15:08,704.25,704.50,704.00,704.50,2138,1600,3738.00
05/06/2009,15:09,704.50,704.75,704.00,704.75,2406,1651,4057.00
05/06/2009,15:10,704.50,704.75,704.25,704.25,2132,2622,4754.00
05/06/2009,15:11,704.25,704.50,703.75,704.25,1526,1766,3292.00
05/06/2009,15:12,704.25,704.25,703.25,703.75,1476,3270,4746.00
05/06/2009,15:13,703.75,704.00,703.50,703.75,1066,1806,2872.00
05/06/2009,15:14,703.75,704.00,703.25,703.75,1414,1242,2656.00
05/06/2009,15:15,703.50,704.25,703.50,704.00,4316,3056,7372.00
05/06/2009,15:16,704.00,704.25,704.00,704.25,7,15,22.00
05/06/2009,15:31,703.50,703.75,703.00,703.25,727,751,1478.00
05/06/2009,15:32,703.00,703.50,702.75,703.25,413,288,701.00
05/06/2009,15:33,703.25,703.50,703.00,703.25,163,166,329.00
05/06/2009,15:34,703.25,703.50,703.00,703.25,104,67,171.00
05/06/2009,15:35,703.25,703.25,703.00,703.25,147,25,172.00
05/06/2009,15:36,703.25,703.25,702.75,703.00,145,316,461.00
05/06/2009,15:37,703.25,703.25,703.00,703.25,35,5,40.00
05/06/2009,15:38,703.25,703.50,703.25,703.50,169,0,169.00
05/06/2009,15:39,703.25,703.50,702.75,703.00,22,273,295.00
05/06/2009,15:40,703.00,703.00,702.50,702.75,44,337,381.00
05/06/2009,15:41,702.75,702.75,702.50,702.75,58,2,60.00
05/06/2009,15:42,702.75,703.00,702.50,703.00,126,1,127.00
05/06/2009,15:43,702.75,703.00,702.50,702.50,31,112,143.00
05/06/2009,15:44,702.50,702.75,702.50,702.75,81,15,96.00
05/06/2009,15:45,702.75,703.50,702.75,702.75,426,162,588.00
05/06/2009,15:46,703.00,703.50,703.00,703.00,122,77,199.00
05/06/2009,15:47,703.00,703.25,703.00,703.25,55,77,132.00
05/06/2009,15:48,703.25,703.25,703.00,703.00,31,125,156.00
05/06/2009,15:49,703.00,703.25,702.50,703.00,77,362,439.00
05/06/2009,15:50,703.00,703.00,702.25,702.25,77,407,484.00
05/06/2009,15:51,702.50,702.50,701.75,702.00,357,2097,2454.00
05/06/2009,15:52,702.00,702.25,701.25,701.25,78,206,284.00
05/06/2009,15:53,701.50,702.00,701.50,702.00,186,3,189.00
05/06/2009,15:54,702.00,702.00,701.50,701.50,32,87,119.00
05/06/2009,15:55,701.75,702.25,701.75,702.00,485,507,992.00
05/06/2009,15:56,701.75,702.25,701.75,702.00,120,476,596.00
05/06/2009,15:57,702.00,702.25,701.75,702.25,153,32,185.00
05/06/2009,15:58,702.00,702.25,701.75,701.75,89,109,198.00
05/06/2009,15:59,701.75,702.00,701.75,701.75,3,132,135.00
05/06/2009,16:00,701.75,701.75,701.00,701.50,182,535,717.00
05/06/2009,17:01,702.75,703.50,702.75,703.25,426,75,501.00
05/06/2009,17:02,703.25,703.50,703.00,703.50,33,25,58.00
05/06/2009,17:03,703.50,703.50,703.25,703.25,27,61,88.00
05/06/2009,17:04,703.25,703.50,703.25,703.25,19,58,77.00
05/06/2009,17:05,703.25,703.50,703.25,703.25,15,47,62.00
05/06/2009,17:06,703.25,703.75,703.25,703.50,45,3,48.00
05/06/2009,17:07,703.75,704.00,703.50,703.75,343,162,505.00
05/06/2009,17:08,703.75,704.00,703.75,704.00,37,51,88.00
05/06/2009,17:09,704.00,704.50,704.00,704.25,186,2,188.00
05/06/2009,17:10,704.25,704.50,704.00,704.50,7,64,71.00
05/06/2009,17:11,704.25,704.25,704.00,704.25,1,8,9.00
05/06/2009,17:12,704.25,704.25,704.00,704.00,5,42,47.00
05/06/2009,17:13,704.00,704.00,704.00,704.00,0,16,16.00
05/06/2009,17:14,704.00,704.00,703.75,703.75,0,109,109.00
05/06/2009,17:15,703.75,704.00,703.75,704.00,48,5,53.00
05/06/2009,17:16,704.25,704.50,704.00,704.25,77,21,98.00
05/06/2009,17:17,704.25,704.25,704.00,704.00,0,14,14.00
05/06/2009,17:18,704.00,704.25,704.00,704.25,2,3,5.00
05/06/2009,17:19,704.25,704.25,704.00,704.00,40,6,46.00
05/06/2009,17:20,704.00,704.25,704.00,704.25,2,4,6.00
05/06/2009,17:21,704.25,704.25,704.00,704.25,83,4,87.00
05/06/2009,17:22,704.25,704.25,704.00,704.00,2,4,6.00
05/06/2009,17:23,704.00,704.25,703.75,703.75,58,37,95.00
05/06/2009,17:24,703.75,704.00,703.75,703.75,4,185,189.00
05/06/2009,17:25,703.50,703.50,703.25,703.50,24,23,47.00
05/06/2009,17:26,703.50,703.50,703.25,703.25,33,4,37.00
05/06/2009,17:27,703.25,703.25,703.25,703.25,0,101,101.00
05/06/2009,17:28,703.25,703.50,703.00,703.25,2,58,60.00
05/06/2009,17:29,703.25,703.50,703.25,703.50,30,6,36.00
05/06/2009,17:30,703.25,703.50,703.25,703.25,1,13,14.00
05/06/2009,17:31,703.25,703.50,703.25,703.50,33,4,37.00
05/06/2009,17:32,703.50,703.50,703.00,703.00,1,123,124.00
05/06/2009,17:33,702.75,703.00,702.75,703.00,9,15,24.00
05/06/2009,17:34,703.00,703.25,702.75,703.00,13,131,144.00
05/06/2009,17:35,702.75,703.00,702.75,703.00,14,2,16.00
05/06/2009,17:36,703.00,703.25,703.00,703.00,38,1,39.00
05/06/2009,17:37,703.00,703.25,703.00,703.00,1,49,50.00
05/06/2009,17:38,703.00,703.25,702.75,702.75,4,86,90.00
05/06/2009,17:39,703.00,703.00,703.00,703.00,135,0,135.00
05/06/2009,17:40,703.00,703.00,703.00,703.00,1,0,1.00
05/06/2009,17:41,703.00,703.00,703.00,703.00,6,0,6.00
05/06/2009,17:42,703.25,703.25,703.25,703.25,36,0,36.00
05/06/2009,17:43,703.50,703.50,703.25,703.25,33,14,47.00
05/06/2009,17:44,703.50,703.50,703.25,703.25,5,26,31.00
05/06/2009,17:45,703.50,703.50,703.25,703.50,19,6,25.00
05/06/2009,17:46,703.50,704.25,703.50,703.75,137,21,158.00
05/06/2009,17:47,704.00,704.25,703.75,704.25,116,2,118.00
05/06/2009,17:48,704.25,704.50,704.00,704.00,36,35,71.00
05/06/2009,17:49,704.25,704.25,703.75,703.75,9,24,33.00
05/06/2009,17:50,703.75,703.75,703.75,703.75,0,3,3.00
05/06/2009,17:51,704.00,704.00,704.00,704.00,2,0,2.00
05/06/2009,17:52,703.75,704.00,703.75,703.75,5,3,8.00
05/06/2009,17:53,703.75,703.75,703.75,703.75,0,7,7.00
05/06/2009,17:54,703.50,703.75,703.50,703.50,3,21,24.00
05/06/2009,17:55,703.75,704.00,703.50,703.50,18,28,46.00
05/06/2009,17:56,703.75,704.00,703.50,703.75,10,3,13.00
05/06/2009,17:57,703.75,703.75,703.50,703.75,55,2,57.00
05/06/2009,17:58,703.75,703.75,703.75,703.75,5,0,5.00
05/06/2009,17:59,703.75,703.75,703.75,703.75,20,0,20.00
05/06/2009,18:00,703.50,703.50,703.50,703.50,0,30,30.00
05/06/2009,18:01,703.50,703.75,703.50,703.50,1,30,31.00
05/06/2009,18:02,703.50,703.50,703.50,703.50,0,19,19.00
05/06/2009,18:03,703.50,703.75,703.50,703.50,1,6,7.00
05/06/2009,18:04,703.75,703.75,703.75,703.75,16,0,16.00
05/06/2009,18:05,703.75,703.75,703.75,703.75,12,0,12.00
05/06/2009,18:06,703.75,703.75,703.75,703.75,20,0,20.00
05/06/2009,18:08,704.00,704.00,704.00,704.00,45,0,45.00
05/06/2009,18:09,704.00,704.00,703.75,703.75,9,7,16.00
05/06/2009,18:10,703.75,703.75,703.75,703.75,0,11,11.00
05/06/2009,18:11,703.75,703.75,703.75,703.75,0,2,2.00
05/06/2009,18:12,703.50,703.50,703.50,703.50,0,3,3.00
05/06/2009,18:13,703.50,703.50,703.50,703.50,0,7,7.00
05/06/2009,18:14,703.50,703.50,703.25,703.25,2,141,143.00
05/06/2009,18:15,703.25,703.50,703.25,703.50,1,12,13.00
05/06/2009,18:16,703.25,703.50,703.25,703.50,1,1,2.00
05/06/2009,18:19,703.50,703.50,703.25,703.25,3,25,28.00
05/06/2009,18:20,703.25,703.25,703.25,703.25,0,7,7.00
05/06/2009,18:21,703.25,703.25,703.25,703.25,0,6,6.00
05/06/2009,18:22,703.25,703.25,703.25,703.25,0,15,15.00
05/06/2009,18:23,703.25,703.25,703.25,703.25,0,2,2.00
05/06/2009,18:24,703.25,703.50,703.25,703.25,4,7,11.00
05/06/2009,18:25,703.25,703.25,703.25,703.25,0,2,2.00
05/06/2009,18:26,703.25,703.25,703.25,703.25,0,1,1.00
05/06/2009,18:27,703.25,703.25,703.25,703.25,0,42,42.00
05/06/2009,18:28,703.25,703.50,703.25,703.50,5,96,101.00
05/06/2009,18:29,703.25,703.25,703.25,703.25,0,5,5.00
05/06/2009,18:30,703.50,703.50,703.50,703.50,4,0,4.00
05/06/2009,18:31,703.25,703.50,703.25,703.25,26,21,47.00
05/06/2009,18:32,703.25,703.50,703.25,703.25,2,8,10.00
05/06/2009,18:33,703.25,703.50,703.25,703.50,2,1,3.00
05/06/2009,18:34,703.25,703.25,703.25,703.25,0,28,28.00
05/06/2009,18:35,703.25,703.50,703.25,703.50,2,8,10.00
05/06/2009,18:36,703.25,703.75,703.25,703.50,34,12,46.00
05/06/2009,18:37,703.50,703.75,703.50,703.50,14,8,22.00
05/06/2009,18:38,703.50,703.50,703.50,703.50,0,16,16.00
05/06/2009,18:39,703.50,703.50,703.50,703.50,0,1,1.00
05/06/2009,18:40,703.75,703.75,703.50,703.75,3,8,11.00
05/06/2009,18:41,703.50,703.50,703.25,703.50,20,23,43.00
05/06/2009,18:42,703.50,703.50,703.25,703.25,3,76,79.00
05/06/2009,18:43,703.25,703.25,703.25,703.25,0,14,14.00
05/06/2009,18:45,703.50,703.50,703.25,703.25,1,34,35.00
05/06/2009,18:46,703.50,703.50,703.25,703.50,59,37,96.00
05/06/2009,18:47,703.50,703.50,703.00,703.25,68,106,174.00
05/06/2009,18:48,703.25,703.25,702.75,703.25,49,49,98.00
05/06/2009,18:49,703.50,703.75,703.50,703.75,54,0,54.00
05/06/2009,18:50,703.50,703.50,703.00,703.00,0,110,110.00
05/06/2009,18:51,703.00,703.25,702.75,703.00,8,30,38.00
05/06/2009,18:52,703.00,703.00,702.75,702.75,9,7,16.00
05/06/2009,18:53,702.75,703.00,702.75,703.00,2,17,19.00
05/06/2009,18:54,702.75,702.75,702.25,702.25,17,217,234.00
05/06/2009,18:55,702.25,702.25,702.00,702.00,0,55,55.00
05/06/2009,18:56,702.25,702.25,702.00,702.00,19,50,69.00
05/06/2009,18:57,702.00,702.25,702.00,702.00,7,5,12.00
05/06/2009,18:58,702.25,702.25,702.00,702.00,19,74,93.00
05/06/2009,18:59,702.25,702.25,701.75,702.00,38,72,110.00
05/06/2009,19:00,702.25,702.25,701.75,702.25,10,75,85.00
05/06/2009,19:01,702.25,702.25,701.75,702.00,21,21,42.00
05/06/2009,19:02,702.00,702.25,701.75,701.75,12,171,183.00
05/06/2009,19:03,701.75,702.00,701.75,702.00,53,3,56.00
05/06/2009,19:04,702.25,702.50,701.75,702.50,58,33,91.00
05/06/2009,19:05,702.50,703.25,702.50,703.25,103,3,106.00
05/06/2009,19:06,703.25,703.50,703.25,703.25,38,12,50.00
05/06/2009,19:07,703.25,703.50,703.25,703.25,6,25,31.00
05/06/2009,19:08,703.25,703.25,703.00,703.25,99,75,174.00
05/06/2009,19:09,703.00,703.25,703.00,703.00,18,30,48.00
05/06/2009,19:10,703.00,703.25,703.00,703.00,13,48,61.00
05/06/2009,19:11,703.00,703.00,703.00,703.00,0,3,3.00
05/06/2009,19:12,703.25,703.50,703.25,703.50,114,1,115.00
05/06/2009,19:13,703.75,704.75,703.75,704.75,323,24,347.00
05/06/2009,19:14,704.75,704.75,704.00,704.25,112,125,237.00
05/06/2009,19:15,704.25,704.25,704.25,704.25,6,0,6.00
05/06/2009,19:16,704.00,704.00,703.75,704.00,23,17,40.00
05/06/2009,19:17,704.00,704.00,703.75,703.75,44,3,47.00
05/06/2009,19:18,704.00,704.00,703.75,703.75,10,82,92.00
05/06/2009,19:19,703.75,703.75,703.75,703.75,0,26,26.00
05/06/2009,19:20,703.75,703.75,703.25,703.25,2,34,36.00
05/06/2009,19:21,703.50,703.50,703.00,703.25,30,11,41.00
05/06/2009,19:22,703.25,703.25,703.25,703.25,29,0,29.00
05/06/2009,19:23,703.50,703.50,703.25,703.25,7,17,24.00
05/06/2009,19:24,703.50,703.50,703.25,703.25,9,13,22.00
05/06/2009,19:25,703.25,703.50,703.25,703.25,51,52,103.00
05/06/2009,19:26,703.25,703.25,702.75,702.75,7,105,112.00
05/06/2009,19:27,702.75,702.75,702.25,702.50,2,87,89.00
05/06/2009,19:28,702.50,702.50,702.25,702.25,17,5,22.00
05/06/2009,19:29,702.50,702.50,701.75,701.75,33,173,206.00
05/06/2009,19:30,701.50,702.00,701.50,702.00,97,38,135.00
05/06/2009,19:31,701.75,702.00,701.25,701.25,39,203,242.00
05/06/2009,19:32,701.25,701.50,701.25,701.25,12,68,80.00
05/06/2009,19:33,701.25,701.75,701.25,701.75,40,5,45.00
05/06/2009,19:34,701.75,701.75,701.25,701.50,83,131,214.00
05/06/2009,19:35,701.25,701.50,701.00,701.25,68,100,168.00
05/06/2009,19:36,701.00,701.50,701.00,701.25,66,104,170.00
05/06/2009,19:37,701.25,701.25,701.00,701.25,57,33,90.00
05/06/2009,19:38,701.00,701.25,701.00,701.00,6,15,21.00
05/06/2009,19:39,701.25,701.25,700.75,701.00,171,199,370.00
05/06/2009,19:40,701.25,701.25,700.75,701.00,26,67,93.00
05/06/2009,19:41,700.75,701.25,700.75,701.25,114,6,120.00
05/06/2009,19:42,701.00,701.25,700.75,700.75,14,63,77.00
05/06/2009,19:43,700.75,701.00,700.75,701.00,30,11,41.00
05/06/2009,19:44,701.00,701.00,700.75,700.75,43,4,47.00
05/06/2009,19:45,701.00,701.25,700.75,701.25,24,6,30.00
05/06/2009,19:46,701.00,701.25,700.25,700.25,25,654,679.00
05/06/2009,19:47,700.25,700.25,700.00,700.25,113,78,191.00
05/06/2009,19:48,700.25,700.50,700.00,700.00,23,103,126.00
05/06/2009,19:49,700.00,700.25,700.00,700.25,32,139,171.00
05/06/2009,19:50,700.00,700.25,700.00,700.00,9,20,29.00
05/06/2009,19:51,700.00,700.25,700.00,700.25,18,18,36.00
05/06/2009,19:52,700.00,700.00,699.75,700.00,16,274,290.00
05/06/2009,19:53,700.00,700.25,699.75,699.75,35,64,99.00
05/06/2009,19:54,699.75,700.00,699.50,699.75,45,57,102.00
05/06/2009,19:55,699.75,700.00,699.50,699.50,35,85,120.00
05/06/2009,19:56,699.75,699.75,699.50,699.75,24,27,51.00
05/06/2009,19:57,699.75,700.00,699.75,700.00,95,7,102.00
05/06/2009,19:58,700.00,700.50,700.00,700.50,99,33,132.00
05/06/2009,19:59,700.75,700.75,700.25,700.50,26,18,44.00
05/06/2009,20:00,700.25,700.50,700.25,700.25,18,10,28.00
05/06/2009,20:01,700.25,700.50,699.50,700.25,60,202,262.00
05/06/2009,20:02,700.25,700.50,700.00,700.25,73,9,82.00
05/06/2009,20:03,700.25,700.25,700.00,700.25,10,21,31.00
05/06/2009,20:04,700.50,700.50,700.00,700.00,2,30,32.00
05/06/2009,20:05,700.25,700.25,700.00,700.00,19,10,29.00
05/06/2009,20:06,700.00,700.25,699.75,700.00,25,24,49.00
05/06/2009,20:07,700.00,700.00,699.75,700.00,9,20,29.00
05/06/2009,20:08,700.00,700.00,699.75,700.00,5,10,15.00
05/06/2009,20:09,700.00,700.00,699.75,699.75,19,9,28.00
05/06/2009,20:10,699.75,700.00,699.75,700.00,14,8,22.00
05/06/2009,20:11,700.00,700.50,699.75,700.25,44,7,51.00
05/06/2009,20:12,700.25,701.50,700.25,701.25,279,39,318.00
05/06/2009,20:13,701.25,701.50,701.00,701.00,9,58,67.00
05/06/2009,20:14,701.00,701.25,701.00,701.00,9,23,32.00
05/06/2009,20:15,701.00,701.25,701.00,701.00,12,15,27.00
05/06/2009,20:16,701.00,701.00,700.25,700.50,33,158,191.00
05/06/2009,20:17,700.25,700.75,700.25,700.25,15,16,31.00
05/06/2009,20:18,700.25,700.75,700.25,700.50,51,27,78.00
05/06/2009,20:19,700.25,700.50,700.25,700.50,4,13,17.00
05/06/2009,20:20,700.25,700.75,700.25,700.25,39,20,59.00
05/06/2009,20:21,700.50,700.50,700.25,700.25,15,24,39.00
05/06/2009,20:22,700.25,700.50,700.25,700.25,4,14,18.00
05/06/2009,20:23,700.50,700.75,700.25,700.75,30,10,40.00
05/06/2009,20:24,700.75,700.75,700.50,700.50,15,11,26.00
05/06/2009,20:25,700.50,700.50,700.25,700.25,2,40,42.00
05/06/2009,20:26,700.25,700.50,700.00,700.00,17,59,76.00
05/06/2009,20:27,700.00,700.50,700.00,700.50,91,7,98.00
05/06/2009,20:28,700.25,701.00,700.25,700.75,60,14,74.00
05/06/2009,20:29,700.75,701.25,700.75,700.75,16,30,46.00
05/06/2009,20:30,700.75,701.25,700.75,701.00,63,19,82.00
05/06/2009,20:31,700.75,701.00,700.00,700.75,96,196,292.00
05/06/2009,20:32,700.75,701.25,700.75,701.00,119,13,132.00
05/06/2009,20:33,701.00,701.25,700.75,700.75,5,31,36.00
05/06/2009,20:34,700.75,701.00,700.75,700.75,9,15,24.00
05/06/2009,20:35,700.75,701.00,700.75,701.00,9,10,19.00
05/06/2009,20:36,700.75,701.25,700.75,701.00,53,26,79.00
05/06/2009,20:37,701.00,701.25,700.50,700.50,6,50,56.00
05/06/2009,20:38,700.50,700.75,700.50,700.50,41,9,50.00
05/06/2009,20:39,700.50,701.25,700.50,701.00,69,70,139.00
05/06/2009,20:40,700.75,700.75,700.75,700.75,0,56,56.00
05/06/2009,20:41,700.75,701.00,700.50,700.50,10,21,31.00
05/06/2009,20:42,700.50,700.75,700.50,700.50,3,15,18.00
05/06/2009,20:43,700.50,700.50,700.50,700.50,0,45,45.00
05/06/2009,20:44,700.25,700.50,700.25,700.50,35,18,53.00
05/06/2009,20:45,700.50,701.00,700.50,701.00,81,4,85.00
05/06/2009,20:46,700.75,700.75,700.25,700.25,24,181,205.00
05/06/2009,20:47,700.25,700.50,700.25,700.25,26,39,65.00
05/06/2009,20:48,700.25,700.50,700.00,700.00,16,71,87.00
05/06/2009,20:49,700.00,700.75,700.00,700.25,141,130,271.00
05/06/2009,20:50,700.25,700.75,700.25,700.50,47,61,108.00
05/06/2009,20:51,700.50,700.75,700.50,700.75,12,52,64.00
05/06/2009,20:52,700.50,701.25,700.50,700.75,68,35,103.00
05/06/2009,20:53,700.75,700.75,700.50,700.75,1,62,63.00
05/06/2009,20:54,700.50,700.75,700.25,700.50,8,44,52.00
05/06/2009,20:55,700.25,700.50,700.25,700.25,6,41,47.00
05/06/2009,20:56,700.25,700.50,700.25,700.25,26,20,46.00
05/06/2009,20:57,700.25,700.50,700.25,700.25,23,10,33.00
05/06/2009,20:58,700.25,700.50,700.25,700.25,4,13,17.00
05/06/2009,20:59,700.25,700.75,700.25,700.50,41,28,69.00
05/06/2009,21:00,700.50,700.75,700.50,700.75,26,0,26.00
05/06/2009,21:01,700.75,701.00,700.00,701.00,102,153,255.00
05/06/2009,21:02,701.00,701.00,700.75,700.75,33,21,54.00
05/06/2009,21:03,701.00,701.00,700.50,700.50,1,37,38.00
05/06/2009,21:04,700.50,700.50,700.50,700.50,0,35,35.00
05/06/2009,21:05,700.50,700.50,700.25,700.50,20,34,54.00
05/06/2009,21:06,700.25,700.75,700.25,700.75,22,11,33.00
05/06/2009,21:07,700.75,701.00,700.25,700.25,15,109,124.00
05/06/2009,21:08,700.25,700.75,700.25,700.75,32,7,39.00
05/06/2009,21:09,700.75,701.00,700.75,701.00,5,5,10.00
05/06/2009,21:10,701.00,701.25,700.75,701.00,37,11,48.00
05/06/2009,21:11,701.00,701.50,701.00,701.25,91,4,95.00
05/06/2009,21:12,701.50,701.50,701.25,701.25,6,10,16.00
05/06/2009,21:13,701.50,701.50,701.25,701.25,122,16,138.00
05/06/2009,21:14,701.25,701.75,701.00,701.75,95,53,148.00
05/06/2009,21:15,701.75,702.25,701.75,702.25,134,29,163.00
05/06/2009,21:16,702.00,702.00,701.50,702.00,39,139,178.00
05/06/2009,21:17,702.00,702.75,702.00,702.75,261,63,324.00
05/06/2009,21:18,702.75,702.75,702.25,702.50,44,72,116.00
05/06/2009,21:19,702.25,702.50,702.00,702.00,1,57,58.00
05/06/2009,21:20,702.00,702.25,702.00,702.00,1,71,72.00
05/06/2009,21:21,702.00,702.00,701.75,701.75,0,40,40.00
05/06/2009,21:22,701.75,702.00,701.75,702.00,41,2,43.00
05/06/2009,21:23,702.25,702.25,702.00,702.00,2,3,5.00
05/06/2009,21:24,702.00,702.25,702.00,702.00,1,68,69.00
05/06/2009,21:25,701.75,702.00,701.50,701.75,10,64,74.00
05/06/2009,21:26,701.75,702.00,701.75,702.00,58,0,58.00
05/06/2009,21:27,702.00,702.25,702.00,702.00,20,13,33.00
05/06/2009,21:28,702.25,702.50,702.25,702.50,282,0,282.00
05/06/2009,21:29,702.50,702.50,702.50,702.50,89,0,89.00
05/06/2009,21:30,702.50,702.75,702.50,702.50,62,1,63.00
05/06/2009,21:31,702.50,702.75,702.00,702.25,54,173,227.00
05/06/2009,21:32,702.25,702.25,702.25,702.25,0,44,44.00
05/06/2009,21:33,702.25,702.25,702.00,702.00,0,92,92.00
05/06/2009,21:34,702.00,702.25,702.00,702.25,9,51,60.00
05/06/2009,21:35,702.00,702.25,702.00,702.00,4,22,26.00
05/06/2009,21:36,702.25,702.25,702.00,702.00,5,5,10.00
05/06/2009,21:37,702.00,702.00,701.75,702.00,31,33,64.00
05/06/2009,21:38,702.00,702.25,701.75,701.75,11,70,81.00
05/06/2009,21:39,701.50,701.50,701.50,701.50,0,84,84.00
05/06/2009,21:40,701.25,701.75,701.25,701.50,56,60,116.00
05/06/2009,21:41,701.75,701.75,701.75,701.75,7,0,7.00
05/06/2009,21:42,701.50,701.75,701.25,701.50,14,67,81.00
05/06/2009,21:43,701.50,701.50,701.25,701.25,1,1,2.00
05/06/2009,21:44,701.25,701.50,701.25,701.50,28,4,32.00
05/06/2009,21:45,701.50,701.75,701.50,701.75,18,0,18.00
05/06/2009,21:46,701.50,701.50,701.25,701.50,182,140,322.00
05/06/2009,21:47,701.75,701.75,701.50,701.75,52,5,57.00
05/06/2009,21:48,701.75,701.75,701.50,701.50,4,6,10.00
05/06/2009,21:49,701.50,701.75,701.50,701.75,63,51,114.00
05/06/2009,21:50,701.75,702.00,701.75,702.00,140,37,177.00
05/06/2009,21:51,701.75,702.00,701.75,701.75,1,117,118.00
05/06/2009,21:52,702.00,702.00,701.50,701.50,1,23,24.00
05/06/2009,21:53,701.50,701.75,701.25,701.25,25,113,138.00
05/06/2009,21:54,701.50,701.75,701.50,701.50,15,3,18.00
05/06/2009,21:55,701.50,701.50,701.25,701.25,0,27,27.00
05/06/2009,21:56,701.25,701.50,701.25,701.50,2,13,15.00
05/06/2009,21:57,701.50,701.50,701.50,701.50,19,0,19.00
05/06/2009,21:58,701.50,701.75,701.25,701.25,6,120,126.00
05/06/2009,21:59,701.25,701.50,701.00,701.00,2,126,128.00
05/06/2009,22:00,701.00,701.25,701.00,701.00,6,33,39.00
05/06/2009,22:01,701.00,701.25,701.00,701.25,116,13,129.00
05/06/2009,22:02,701.00,701.25,701.00,701.00,31,6,37.00
05/06/2009,22:03,701.25,701.25,701.00,701.00,1,1,2.00
05/06/2009,22:04,701.25,701.25,701.25,701.25,3,0,3.00
05/06/2009,22:05,701.25,701.25,701.00,701.25,41,28,69.00
05/06/2009,22:06,701.00,701.25,701.00,701.25,33,6,39.00
05/06/2009,22:07,701.25,701.25,701.25,701.25,2,0,2.00
05/06/2009,22:08,701.25,701.25,701.00,701.00,26,26,52.00
05/06/2009,22:09,701.00,701.25,701.00,701.25,1,2,3.00
05/06/2009,22:10,701.00,701.25,701.00,701.25,2,3,5.00
05/06/2009,22:11,701.25,701.50,701.25,701.50,51,0,51.00
05/06/2009,22:12,701.50,701.50,701.00,701.00,6,38,44.00
05/06/2009,22:14,701.00,701.00,701.00,701.00,0,1,1.00
05/06/2009,22:15,701.25,701.25,700.75,700.75,4,71,75.00
05/06/2009,22:16,700.75,701.00,700.75,700.75,3,145,148.00
05/06/2009,22:17,700.75,700.75,700.50,700.75,1,14,15.00
05/06/2009,22:18,700.75,700.75,700.50,700.75,27,12,39.00
05/06/2009,22:19,700.75,700.75,700.50,700.75,38,3,41.00
05/06/2009,22:20,700.75,701.25,700.75,701.00,73,1,74.00
05/06/2009,22:21,701.00,701.25,700.50,700.50,1,43,44.00
05/06/2009,22:22,700.50,700.50,700.25,700.25,0,100,100.00
05/06/2009,22:23,700.50,700.50,700.25,700.25,61,2,63.00
05/06/2009,22:24,700.50,700.75,700.50,700.50,6,22,28.00
05/06/2009,22:25,700.50,700.50,700.25,700.50,28,18,46.00
05/06/2009,22:26,700.50,700.50,700.50,700.50,1,0,1.00
05/06/2009,22:27,700.50,700.75,700.50,700.75,33,0,33.00
05/06/2009,22:28,700.50,700.50,700.50,700.50,0,52,52.00
05/06/2009,22:29,700.75,700.75,700.50,700.50,12,29,41.00
05/06/2009,22:30,700.50,700.75,700.50,700.75,81,60,141.00
05/06/2009,22:31,700.75,700.75,700.50,700.50,66,101,167.00
05/06/2009,22:32,700.50,701.00,700.50,700.75,59,8,67.00
05/06/2009,22:33,700.75,700.75,700.50,700.75,5,14,19.00
05/06/2009,22:34,700.75,701.00,700.75,701.00,86,0,86.00
05/06/2009,22:35,701.25,701.25,701.00,701.00,5,36,41.00
05/06/2009,22:36,701.00,701.25,701.00,701.00,1,12,13.00
05/06/2009,22:37,701.25,701.25,701.00,701.25,9,1,10.00
05/06/2009,22:38,701.00,701.25,701.00,701.00,2,38,40.00
05/06/2009,22:39,700.75,701.00,700.75,701.00,15,1,16.00
05/06/2009,22:40,701.00,701.00,701.00,701.00,54,0,54.00
05/06/2009,22:41,701.00,701.25,701.00,701.00,9,9,18.00
05/06/2009,22:42,701.00,701.00,700.75,701.00,4,31,35.00
05/06/2009,22:43,700.75,700.75,700.75,700.75,0,23,23.00
05/06/2009,22:44,700.75,700.75,700.75,700.75,0,16,16.00
05/06/2009,22:45,700.75,700.75,700.25,700.25,2,64,66.00
05/06/2009,22:46,700.25,700.50,700.00,700.25,23,138,161.00
05/06/2009,22:47,700.50,700.50,700.25,700.25,2,35,37.00
05/06/2009,22:48,700.25,700.50,700.00,700.25,28,38,66.00
05/06/2009,22:49,700.25,700.50,700.00,700.00,60,112,172.00
05/06/2009,22:50,700.00,700.25,699.75,700.00,11,94,105.00
05/06/2009,22:51,700.00,700.00,699.75,700.00,3,67,70.00
05/06/2009,22:52,700.00,700.00,699.75,699.75,5,50,55.00
05/06/2009,22:53,699.75,699.75,699.50,699.75,47,120,167.00
05/06/2009,22:54,699.50,699.75,699.25,699.75,19,232,251.00
05/06/2009,22:55,699.50,699.75,699.25,699.25,11,299,310.00
05/06/2009,22:56,699.25,699.75,699.25,699.25,17,100,117.00
05/06/2009,22:57,699.25,699.50,699.00,699.25,4,225,229.00
05/06/2009,22:58,699.00,699.25,699.00,699.00,22,102,124.00
05/06/2009,22:59,699.00,699.50,699.00,699.00,79,67,146.00
05/06/2009,23:00,699.25,699.50,699.00,699.00,51,146,197.00
05/06/2009,23:01,699.00,699.00,698.75,699.00,19,170,189.00
05/06/2009,23:02,698.75,699.00,698.75,698.75,12,222,234.00
05/06/2009,23:03,698.75,699.25,698.75,699.25,152,31,183.00
05/06/2009,23:04,699.50,699.50,699.00,699.00,7,48,55.00
05/06/2009,23:05,699.00,699.25,698.75,699.00,23,51,74.00
05/06/2009,23:06,699.00,699.25,698.75,699.25,66,3,69.00
05/06/2009,23:07,699.25,699.50,699.00,699.50,71,11,82.00
05/06/2009,23:08,699.25,699.75,699.25,699.75,81,3,84.00
05/06/2009,23:09,699.50,700.00,699.50,700.00,41,7,48.00
05/06/2009,23:10,700.00,700.00,700.00,700.00,45,0,45.00
05/06/2009,23:11,700.00,700.00,699.50,699.50,24,51,75.00
05/06/2009,23:12,699.50,700.00,699.50,700.00,29,3,32.00
05/06/2009,23:13,700.00,700.00,700.00,700.00,30,0,30.00
05/06/2009,23:14,700.00,700.00,699.50,699.75,18,31,49.00
05/06/2009,23:15,699.50,700.00,699.50,699.75,46,9,55.00
05/06/2009,23:16,699.75,699.75,699.25,699.50,13,85,98.00
05/06/2009,23:17,699.25,699.50,699.25,699.50,37,32,69.00
05/06/2009,23:18,699.75,699.75,699.50,699.50,35,9,44.00
05/06/2009,23:19,699.50,699.75,699.50,699.75,37,10,47.00
05/06/2009,23:20,699.75,700.25,699.75,700.25,61,1,62.00
05/06/2009,23:21,700.00,700.25,700.00,700.25,22,3,25.00
05/06/2009,23:22,700.00,700.25,700.00,700.00,5,27,32.00
05/06/2009,23:23,699.75,700.00,699.75,700.00,15,30,45.00
05/06/2009,23:24,700.00,700.25,699.75,700.25,68,33,101.00
05/06/2009,23:25,700.25,700.25,700.00,700.00,71,32,103.00
05/06/2009,23:26,700.25,700.75,700.25,700.50,88,19,107.00
05/06/2009,23:27,700.50,700.75,700.50,700.75,81,22,103.00
05/06/2009,23:28,700.75,700.75,700.25,700.75,84,68,152.00
05/06/2009,23:29,700.75,701.25,700.75,701.00,106,58,164.00
05/06/2009,23:30,701.00,701.25,700.75,700.75,16,40,56.00
05/06/2009,23:31,700.75,701.00,700.25,701.00,82,103,185.00
05/06/2009,23:32,700.75,701.00,700.75,701.00,6,5,11.00
05/06/2009,23:33,700.75,701.00,700.75,700.75,2,15,17.00
05/06/2009,23:34,700.75,700.75,700.50,700.50,0,20,20.00
05/06/2009,23:35,700.75,701.00,700.50,700.50,27,42,69.00
05/06/2009,23:36,700.50,700.50,700.50,700.50,0,47,47.00
05/06/2009,23:37,700.50,700.75,700.50,700.75,107,17,124.00
05/06/2009,23:38,700.75,701.00,700.50,700.50,4,31,35.00
05/06/2009,23:39,700.50,701.00,700.50,700.75,45,17,62.00
05/06/2009,23:40,701.00,701.00,700.75,701.00,139,5,144.00
05/06/2009,23:41,701.00,701.25,701.00,701.25,52,4,56.00
05/06/2009,23:42,701.25,701.75,701.25,701.75,147,1,148.00
05/06/2009,23:43,701.75,702.00,701.50,701.75,53,4,57.00
05/06/2009,23:44,701.75,701.75,701.00,701.00,0,109,109.00
05/06/2009,23:45,701.00,701.50,701.00,701.50,43,2,45.00
05/06/2009,23:46,701.50,701.75,701.25,701.75,53,77,130.00
05/06/2009,23:47,701.75,701.75,701.50,701.50,25,29,54.00
05/06/2009,23:48,701.50,701.50,701.25,701.50,14,2,16.00
05/06/2009,23:49,701.50,701.75,701.50,701.50,4,1,5.00
05/06/2009,23:50,701.75,701.75,701.50,701.50,2,5,7.00
05/06/2009,23:51,701.50,701.50,701.50,701.50,0,7,7.00
05/06/2009,23:52,701.50,701.50,701.50,701.50,0,5,5.00
05/06/2009,23:53,701.50,701.50,701.25,701.25,0,3,3.00
05/06/2009,23:54,701.50,701.50,701.25,701.50,18,1,19.00
05/06/2009,23:55,701.25,701.25,700.50,700.75,7,135,142.00
05/06/2009,23:56,700.50,700.75,700.50,700.75,44,10,54.00
05/06/2009,23:57,700.50,701.00,700.50,701.00,13,1,14.00
05/06/2009,23:58,701.00,701.00,701.00,701.00,1,0,1.00
05/06/2009,23:59,701.00,701.00,701.00,701.00,11,0,11.00
05/07/2009,00:00,701.00,701.00,701.00,701.00,1,0,1.00
05/07/2009,00:01,701.25,701.25,701.00,701.00,75,37,112.00
05/07/2009,00:02,700.75,700.75,700.75,700.75,0,10,10.00
05/07/2009,00:03,700.50,700.50,700.50,700.50,0,8,8.00
05/07/2009,00:04,700.50,700.50,700.00,700.00,11,173,184.00
05/07/2009,00:05,699.75,699.75,699.75,699.75,0,72,72.00
05/07/2009,00:06,699.75,699.75,699.75,699.75,0,28,28.00
05/07/2009,00:07,700.00,700.25,700.00,700.25,90,0,90.00
05/07/2009,00:08,700.25,700.25,700.00,700.00,1,1,2.00
05/07/2009,00:09,700.00,700.00,699.75,699.75,0,6,6.00
05/07/2009,00:10,700.00,700.50,700.00,700.50,123,0,123.00
05/07/2009,00:11,700.50,700.50,700.25,700.50,22,3,25.00
05/07/2009,00:12,700.75,700.75,700.75,700.75,33,0,33.00
05/07/2009,00:13,700.50,700.75,700.50,700.50,2,26,28.00
05/07/2009,00:14,700.75,700.75,700.75,700.75,22,0,22.00
05/07/2009,00:15,700.75,701.00,700.75,700.75,24,6,30.00
05/07/2009,00:16,700.75,700.75,700.25,700.50,18,114,132.00
05/07/2009,00:17,700.50,700.75,700.50,700.75,33,0,33.00
05/07/2009,00:18,700.50,700.50,700.50,700.50,0,12,12.00
05/07/2009,00:19,700.25,700.50,700.25,700.50,17,26,43.00
05/07/2009,00:20,700.50,700.50,700.50,700.50,7,0,7.00
05/07/2009,00:21,700.75,700.75,700.50,700.75,26,3,29.00
05/07/2009,00:22,700.75,701.00,700.75,701.00,9,0,9.00
05/07/2009,00:23,701.00,701.00,701.00,701.00,26,0,26.00
05/07/2009,00:24,700.75,701.00,700.25,700.25,22,77,99.00
05/07/2009,00:25,700.25,700.50,700.25,700.50,20,8,28.00
05/07/2009,00:26,700.75,700.75,700.75,700.75,12,0,12.00
05/07/2009,00:27,701.00,701.00,700.75,700.75,28,14,42.00
05/07/2009,00:28,700.75,700.75,700.50,700.75,20,13,33.00
05/07/2009,00:29,700.75,701.00,700.75,701.00,20,0,20.00
05/07/2009,00:30,701.00,701.00,700.75,700.75,30,2,32.00
05/07/2009,00:31,701.00,701.25,700.25,700.75,49,98,147.00
05/07/2009,00:32,700.75,700.75,700.75,700.75,1,0,1.00
05/07/2009,00:33,701.00,701.00,700.75,700.75,6,3,9.00
05/07/2009,00:35,701.00,701.00,701.00,701.00,2,0,2.00
05/07/2009,00:36,700.75,700.75,700.75,700.75,0,12,12.00
05/07/2009,00:37,700.75,700.75,700.75,700.75,0,5,5.00
05/07/2009,00:38,700.75,701.00,700.75,701.00,44,2,46.00
05/07/2009,00:39,701.00,701.25,701.00,701.25,12,0,12.00
05/07/2009,00:40,701.00,701.75,701.00,701.50,42,19,61.00
05/07/2009,00:41,701.75,701.75,701.50,701.75,8,35,43.00
05/07/2009,00:43,701.50,701.50,701.50,701.50,0,14,14.00
05/07/2009,00:44,701.25,701.50,701.25,701.50,27,3,30.00
05/07/2009,00:45,701.50,701.75,701.50,701.50,22,3,25.00
05/07/2009,00:46,701.75,701.75,701.75,701.75,61,0,61.00
05/07/2009,00:47,701.50,702.00,701.50,702.00,42,21,63.00
05/07/2009,00:48,702.00,702.00,701.75,701.75,2,10,12.00
05/07/2009,00:49,702.00,702.00,701.75,701.75,34,3,37.00
05/07/2009,00:50,702.00,702.25,702.00,702.00,49,11,60.00
05/07/2009,00:51,702.25,702.25,702.00,702.00,15,5,20.00
05/07/2009,00:52,702.00,702.25,702.00,702.00,73,8,81.00
05/07/2009,00:53,702.25,702.25,702.00,702.25,12,1,13.00
05/07/2009,00:54,702.00,702.50,702.00,702.50,123,6,129.00
05/07/2009,00:55,702.50,702.50,702.50,702.50,58,0,58.00
05/07/2009,00:56,702.25,702.25,702.25,702.25,0,19,19.00
05/07/2009,00:57,702.25,702.50,702.25,702.25,18,4,22.00
05/07/2009,00:58,702.50,702.50,702.00,702.25,9,34,43.00
05/07/2009,00:59,702.25,702.50,702.25,702.50,106,0,106.00
05/07/2009,01:00,702.50,703.50,702.50,703.25,388,208,596.00
05/07/2009,01:01,703.50,703.50,702.75,703.00,146,397,543.00
05/07/2009,01:02,703.00,703.25,702.50,702.75,84,150,234.00
05/07/2009,01:03,702.50,702.75,702.00,702.50,52,109,161.00
05/07/2009,01:04,702.25,702.75,702.00,702.75,84,49,133.00
05/07/2009,01:05,703.00,703.00,702.50,702.75,112,105,217.00
05/07/2009,01:06,702.75,703.00,702.25,702.50,86,178,264.00
05/07/2009,01:07,702.25,702.50,702.00,702.00,12,136,148.00
05/07/2009,01:08,702.25,702.25,702.00,702.25,89,1,90.00
05/07/2009,01:09,702.00,702.25,701.50,701.75,74,194,268.00
05/07/2009,01:10,701.75,702.00,701.50,702.00,125,75,200.00
05/07/2009,01:11,702.00,702.25,701.75,702.00,151,134,285.00
05/07/2009,01:12,702.00,702.25,702.00,702.25,40,24,64.00
05/07/2009,01:13,702.25,702.25,701.75,702.00,48,77,125.00
05/07/2009,01:14,702.00,702.00,701.50,701.50,15,100,115.00
05/07/2009,01:15,701.50,701.50,701.50,701.50,0,52,52.00
05/07/2009,01:16,701.75,702.25,701.75,702.00,143,5,148.00
05/07/2009,01:17,702.00,702.50,702.00,702.50,104,15,119.00
05/07/2009,01:18,702.50,703.25,702.50,703.00,191,106,297.00
05/07/2009,01:19,703.00,703.00,702.50,702.50,21,39,60.00
05/07/2009,01:20,702.75,703.00,702.75,703.00,91,13,104.00
05/07/2009,01:21,703.00,703.00,702.75,703.00,53,87,140.00
05/07/2009,01:22,703.00,703.00,702.25,702.25,11,151,162.00
05/07/2009,01:23,702.50,702.50,702.00,702.25,117,101,218.00
05/07/2009,01:24,702.25,702.25,701.75,701.75,3,50,53.00
05/07/2009,01:25,701.75,701.75,701.50,701.75,70,167,237.00
05/07/2009,01:26,701.75,701.75,701.75,701.75,18,0,18.00
05/07/2009,01:27,701.75,701.75,701.50,701.75,37,4,41.00
05/07/2009,01:28,701.75,702.00,701.50,702.00,71,25,96.00
05/07/2009,01:29,701.75,701.75,701.75,701.75,0,9,9.00
05/07/2009,01:30,701.75,702.00,701.50,701.75,164,78,242.00
05/07/2009,01:31,701.75,701.75,701.00,701.00,26,144,170.00
05/07/2009,01:32,701.00,701.25,701.00,701.25,63,6,69.00
05/07/2009,01:33,701.25,701.75,701.25,701.50,92,7,99.00
05/07/2009,01:34,701.75,701.75,701.25,701.75,35,44,79.00
05/07/2009,01:35,701.75,702.25,701.75,702.25,107,4,111.00
05/07/2009,01:36,702.25,702.50,702.25,702.25,42,12,54.00
05/07/2009,01:37,702.25,702.25,701.75,701.75,8,71,79.00
05/07/2009,01:38,702.00,702.00,701.75,701.75,64,12,76.00
05/07/2009,01:39,702.00,702.25,702.00,702.00,106,6,112.00
05/07/2009,01:40,702.00,702.00,701.25,701.75,91,170,261.00
05/07/2009,01:41,701.75,702.00,701.50,701.50,13,74,87.00
05/07/2009,01:42,701.50,702.00,701.50,701.75,60,33,93.00
05/07/2009,01:43,701.75,702.00,701.75,702.00,40,87,127.00
05/07/2009,01:44,701.75,702.00,701.75,702.00,9,33,42.00
05/07/2009,01:45,701.75,701.75,701.50,701.75,3,54,57.00
05/07/2009,01:46,701.75,701.75,701.75,701.75,65,0,65.00
05/07/2009,01:47,702.00,702.50,702.00,702.50,117,9,126.00
05/07/2009,01:48,702.25,702.75,702.25,702.75,112,4,116.00
05/07/2009,01:49,702.75,703.00,702.75,702.75,117,16,133.00
05/07/2009,01:50,702.75,703.00,702.75,703.00,31,41,72.00
05/07/2009,01:51,703.00,703.25,702.75,703.25,303,2,305.00
05/07/2009,01:52,703.25,703.50,703.25,703.25,47,25,72.00
05/07/2009,01:53,703.25,703.50,703.25,703.25,39,12,51.00
05/07/2009,01:54,703.25,703.50,703.25,703.50,4,27,31.00
05/07/2009,01:55,703.25,703.25,703.00,703.00,0,100,100.00
05/07/2009,01:56,703.00,703.25,703.00,703.25,18,15,33.00
05/07/2009,01:57,703.00,703.25,703.00,703.00,1,33,34.00
05/07/2009,01:58,703.00,703.25,703.00,703.25,67,13,80.00
05/07/2009,01:59,703.25,703.50,703.25,703.25,41,59,100.00
05/07/2009,02:00,703.00,703.25,702.75,703.00,75,192,267.00
05/07/2009,02:01,701.25,703.25,701.00,701.25,133,637,770.00
05/07/2009,02:02,701.00,701.25,699.25,699.25,209,960,1169.00
05/07/2009,02:03,699.25,699.50,698.75,699.25,188,736,924.00
05/07/2009,02:04,699.00,699.50,699.00,699.25,169,140,309.00
05/07/2009,02:05,699.00,700.25,699.00,699.75,315,58,373.00
05/07/2009,02:06,700.00,700.25,699.50,700.00,204,204,408.00
05/07/2009,02:07,699.75,701.00,699.75,701.00,235,113,348.00
05/07/2009,02:08,701.00,701.25,700.50,701.00,122,134,256.00
05/07/2009,02:09,700.75,701.75,700.75,701.75,488,145,633.00
05/07/2009,02:10,701.50,702.00,701.50,701.50,156,196,352.00
05/07/2009,02:11,701.75,702.50,701.50,702.50,454,91,545.00
05/07/2009,02:12,702.75,703.00,702.00,702.50,244,347,591.00
05/07/2009,02:13,702.50,702.75,702.00,702.00,210,437,647.00
05/07/2009,02:14,702.00,702.50,701.75,702.25,113,217,330.00
05/07/2009,02:15,702.25,703.25,702.00,703.00,588,147,735.00
05/07/2009,02:16,703.00,703.00,702.50,703.00,162,79,241.00
05/07/2009,02:17,703.00,703.50,702.75,703.50,393,102,495.00
05/07/2009,02:18,703.50,704.00,703.25,704.00,570,104,674.00
05/07/2009,02:19,704.00,704.50,704.00,704.50,616,38,654.00
05/07/2009,02:20,704.50,704.50,703.75,703.75,105,316,421.00
05/07/2009,02:21,703.75,703.75,703.25,703.25,162,287,449.00
05/07/2009,02:22,703.25,703.75,703.25,703.75,137,85,222.00
05/07/2009,02:23,703.50,703.50,702.50,702.75,88,286,374.00
05/07/2009,02:24,702.75,704.00,702.50,703.50,304,96,400.00
05/07/2009,02:25,703.75,703.75,703.25,703.50,307,75,382.00
05/07/2009,02:26,703.50,704.75,703.50,704.25,327,107,434.00
05/07/2009,02:27,704.25,704.50,704.00,704.25,95,105,200.00
05/07/2009,02:28,704.50,704.50,703.50,703.50,145,210,355.00
05/07/2009,02:29,703.25,703.75,703.25,703.50,192,47,239.00
05/07/2009,02:30,703.75,704.00,703.75,704.00,110,0,110.00
05/07/2009,02:31,704.00,704.00,703.25,703.50,179,409,588.00
05/07/2009,02:32,703.50,703.50,703.00,703.00,34,173,207.00
05/07/2009,02:33,703.00,703.00,702.50,702.50,110,233,343.00
05/07/2009,02:34,702.50,703.00,702.25,703.00,139,93,232.00
05/07/2009,02:35,703.00,703.50,702.50,702.75,235,388,623.00
05/07/2009,02:36,703.00,703.25,703.00,703.25,164,17,181.00
05/07/2009,02:37,703.50,704.25,703.50,704.25,158,2,160.00
05/07/2009,02:38,704.25,704.50,703.25,703.50,39,370,409.00
05/07/2009,02:39,703.25,703.50,703.00,703.25,35,182,217.00
05/07/2009,02:40,703.25,703.50,702.50,703.25,362,434,796.00
05/07/2009,02:41,703.25,703.50,703.00,703.25,7,44,51.00
05/07/2009,02:42,703.50,703.50,702.75,702.75,101,110,211.00
05/07/2009,02:43,702.75,703.50,702.75,703.50,85,6,91.00
05/07/2009,02:44,703.50,703.50,703.00,703.00,29,207,236.00
05/07/2009,02:45,703.25,703.75,703.00,703.50,68,11,79.00
05/07/2009,02:46,703.50,703.50,703.00,703.25,121,124,245.00
05/07/2009,02:47,703.25,703.25,702.75,702.75,47,55,102.00
05/07/2009,02:48,702.75,702.75,702.00,702.00,51,320,371.00
05/07/2009,02:49,702.00,702.25,702.00,702.25,141,20,161.00
05/07/2009,02:50,702.50,702.50,702.00,702.25,120,35,155.00
05/07/2009,02:51,702.25,702.50,701.75,702.00,92,141,233.00
05/07/2009,02:52,702.00,702.25,701.75,701.75,124,29,153.00
05/07/2009,02:53,702.00,702.00,701.50,701.50,46,243,289.00
05/07/2009,02:54,701.50,702.25,701.50,702.00,162,65,227.00
05/07/2009,02:55,702.00,702.25,701.75,702.25,77,22,99.00
05/07/2009,02:56,702.25,703.25,702.00,703.00,188,65,253.00
05/07/2009,02:57,703.00,703.75,703.00,703.50,371,27,398.00
05/07/2009,02:58,703.50,703.75,703.00,703.75,353,263,616.00
05/07/2009,02:59,703.50,704.00,703.50,703.75,120,170,290.00
05/07/2009,03:00,703.50,703.75,703.50,703.75,223,47,270.00
05/07/2009,03:01,704.00,704.00,703.25,703.75,398,168,566.00
05/07/2009,03:02,703.75,704.50,703.75,704.50,158,31,189.00
05/07/2009,03:03,704.25,704.50,703.75,704.25,122,161,283.00
05/07/2009,03:04,704.25,704.75,704.25,704.25,143,185,328.00
05/07/2009,03:05,704.25,704.50,704.00,704.00,6,185,191.00
05/07/2009,03:06,704.00,704.25,703.75,704.00,47,119,166.00
05/07/2009,03:07,704.00,704.25,703.75,703.75,77,109,186.00
05/07/2009,03:08,703.50,703.75,703.00,703.50,162,335,497.00
05/07/2009,03:09,703.50,703.75,703.00,703.50,178,215,393.00
05/07/2009,03:10,703.25,703.50,703.25,703.25,63,109,172.00
05/07/2009,03:11,703.50,703.50,703.00,703.50,131,122,253.00
05/07/2009,03:12,703.50,703.75,703.50,703.75,145,41,186.00
05/07/2009,03:13,703.50,703.75,703.25,703.50,57,89,146.00
05/07/2009,03:14,703.75,704.00,703.50,704.00,135,37,172.00
05/07/2009,03:15,704.25,704.50,703.75,704.00,325,169,494.00
05/07/2009,03:16,704.00,704.50,703.75,704.25,206,71,277.00
05/07/2009,03:17,704.25,704.50,704.00,704.50,120,40,160.00
05/07/2009,03:18,704.50,705.00,704.25,704.75,536,175,711.00
05/07/2009,03:19,704.75,705.00,704.50,705.00,490,134,624.00
05/07/2009,03:20,704.75,705.00,704.75,705.00,109,31,140.00
05/07/2009,03:21,705.25,705.75,705.00,705.00,1143,163,1306.00
05/07/2009,03:22,705.00,705.50,705.00,705.25,98,115,213.00
05/07/2009,03:23,705.25,705.75,705.25,705.75,217,97,314.00
05/07/2009,03:24,705.50,705.75,705.50,705.50,29,71,100.00
05/07/2009,03:25,705.75,706.00,705.25,705.75,524,215,739.00
05/07/2009,03:26,705.50,706.00,705.50,705.75,104,88,192.00
05/07/2009,03:27,705.75,706.00,705.25,705.50,205,83,288.00
05/07/2009,03:28,705.50,706.00,705.50,705.50,68,103,171.00
05/07/2009,03:29,705.50,705.75,705.00,705.00,35,235,270.00
05/07/2009,03:30,705.25,705.25,705.00,705.25,58,58,116.00
05/07/2009,03:31,705.25,705.25,705.00,705.25,236,102,338.00
05/07/2009,03:32,705.00,705.25,704.50,704.75,62,155,217.00
05/07/2009,03:33,704.75,705.25,704.75,705.00,84,81,165.00
05/07/2009,03:34,704.75,705.00,704.75,705.00,116,19,135.00
05/07/2009,03:35,705.00,705.50,704.75,705.50,192,22,214.00
05/07/2009,03:36,705.25,705.50,705.00,705.50,67,47,114.00
05/07/2009,03:37,705.25,705.50,705.25,705.50,26,20,46.00
05/07/2009,03:38,705.50,705.50,705.25,705.25,64,112,176.00
05/07/2009,03:39,705.25,705.50,705.00,705.50,84,81,165.00
05/07/2009,03:40,705.25,705.50,705.25,705.50,370,3,373.00
05/07/2009,03:41,705.75,706.00,705.75,705.75,188,115,303.00
05/07/2009,03:42,706.00,706.50,705.50,706.25,541,157,698.00
05/07/2009,03:43,706.25,706.50,706.25,706.25,66,296,362.00
05/07/2009,03:44,706.00,706.50,706.00,706.25,94,48,142.00
05/07/2009,03:45,706.25,706.25,706.00,706.00,72,62,134.00
05/07/2009,03:46,706.25,706.75,706.00,706.75,535,9,544.00
05/07/2009,03:47,706.75,706.75,706.00,706.25,239,457,696.00
05/07/2009,03:48,706.25,706.75,706.25,706.50,246,139,385.00
05/07/2009,03:49,706.50,706.75,706.50,706.50,40,201,241.00
05/07/2009,03:50,706.75,706.75,706.25,706.25,31,93,124.00
05/07/2009,03:51,706.50,706.75,706.25,706.75,154,61,215.00
05/07/2009,03:52,706.50,706.50,706.25,706.50,343,90,433.00
05/07/2009,03:53,706.50,706.75,706.25,706.50,27,155,182.00
05/07/2009,03:54,706.50,706.75,706.50,706.50,2,569,571.00
05/07/2009,03:55,706.50,706.50,706.00,706.25,147,317,464.00
05/07/2009,03:56,706.25,706.75,706.25,706.25,74,105,179.00
05/07/2009,03:57,706.25,706.50,706.25,706.25,5,26,31.00
05/07/2009,03:58,706.25,706.50,706.25,706.25,7,34,41.00
05/07/2009,03:59,706.25,706.25,706.00,706.25,5,110,115.00
05/07/2009,04:00,706.25,706.75,706.25,706.75,753,43,796.00
05/07/2009,04:01,706.50,707.00,706.50,706.75,654,225,879.00
05/07/2009,04:02,706.50,707.00,706.50,706.75,149,120,269.00
05/07/2009,04:03,707.00,707.50,707.00,707.50,591,176,767.00
05/07/2009,04:04,707.25,707.50,707.00,707.25,262,99,361.00
05/07/2009,04:05,707.25,707.50,707.25,707.50,421,54,475.00
05/07/2009,04:06,707.50,707.75,707.25,707.50,360,114,474.00
05/07/2009,04:07,707.50,707.75,707.25,707.50,175,248,423.00
05/07/2009,04:08,707.25,707.75,707.25,707.50,181,83,264.00
05/07/2009,04:09,707.50,707.50,707.00,707.00,11,175,186.00
05/07/2009,04:10,707.25,707.50,706.75,706.75,58,132,190.00
05/07/2009,04:11,707.00,707.00,706.75,706.75,26,62,88.00
05/07/2009,04:12,706.75,706.75,706.25,706.50,12,152,164.00
05/07/2009,04:13,706.50,706.50,706.00,706.00,29,293,322.00
05/07/2009,04:14,706.00,706.25,705.75,706.00,15,192,207.00
05/07/2009,04:15,705.75,705.75,705.50,705.50,102,114,216.00
05/07/2009,04:16,705.50,706.00,705.50,705.75,327,79,406.00
05/07/2009,04:17,705.75,706.25,705.75,706.25,137,3,140.00
05/07/2009,04:18,706.25,706.50,706.00,706.00,103,103,206.00
05/07/2009,04:19,706.25,706.50,706.25,706.50,102,0,102.00
05/07/2009,04:20,706.25,706.25,706.25,706.25,0,41,41.00
05/07/2009,04:21,706.25,706.50,706.25,706.25,23,54,77.00
05/07/2009,04:22,706.25,706.50,706.25,706.25,19,129,148.00
05/07/2009,04:23,706.50,706.75,706.50,706.50,108,46,154.00
05/07/2009,04:24,706.50,706.75,706.50,706.75,4,33,37.00
05/07/2009,04:25,706.50,706.75,706.25,706.75,325,241,566.00
05/07/2009,04:26,706.75,707.25,706.75,706.75,145,100,245.00
05/07/2009,04:27,707.00,707.25,706.75,707.00,76,84,160.00
05/07/2009,04:28,706.75,707.25,706.75,707.25,17,15,32.00
05/07/2009,04:29,707.25,707.25,706.75,707.00,25,21,46.00
05/07/2009,04:30,707.00,707.00,706.50,706.50,155,235,390.00
05/07/2009,04:31,706.50,707.00,706.50,707.00,85,104,189.00
05/07/2009,04:32,707.00,707.25,707.00,707.25,161,2,163.00
05/07/2009,04:33,707.25,707.25,707.00,707.00,1,246,247.00
05/07/2009,04:34,707.00,707.25,707.00,707.25,49,138,187.00
05/07/2009,04:35,707.00,708.00,707.00,707.75,453,189,642.00
05/07/2009,04:36,707.75,708.00,707.50,708.00,109,180,289.00
05/07/2009,04:37,707.75,708.25,707.75,708.00,286,100,386.00
05/07/2009,04:38,708.25,708.25,708.00,708.25,114,66,180.00
05/07/2009,04:39,708.25,708.50,708.00,708.00,240,297,537.00
05/07/2009,04:40,708.00,708.25,708.00,708.25,18,32,50.00
05/07/2009,04:41,708.25,708.25,708.00,708.25,20,72,92.00
05/07/2009,04:42,708.25,708.25,707.75,707.75,19,156,175.00
05/07/2009,04:43,707.75,708.25,707.75,708.00,96,19,115.00
05/07/2009,04:44,708.25,708.75,708.00,708.50,546,67,613.00
05/07/2009,04:45,708.50,708.50,708.00,708.00,64,119,183.00
05/07/2009,04:46,708.00,708.25,708.00,708.00,35,276,311.00
05/07/2009,04:47,708.00,708.00,707.75,708.00,5,51,56.00
05/07/2009,04:48,707.75,708.00,707.75,708.00,83,13,96.00
05/07/2009,04:49,707.75,708.00,707.75,707.75,62,89,151.00
05/07/2009,04:50,707.75,708.00,707.75,708.00,101,7,108.00
05/07/2009,04:51,707.75,708.25,707.75,707.75,50,172,222.00
05/07/2009,04:52,707.75,708.50,707.75,708.25,233,66,299.00
05/07/2009,04:53,708.50,708.75,708.50,708.50,83,226,309.00
05/07/2009,04:54,708.50,708.50,708.25,708.50,19,22,41.00
05/07/2009,04:55,708.50,708.75,708.50,708.75,53,28,81.00
05/07/2009,04:56,708.75,709.25,708.50,708.75,492,145,637.00
05/07/2009,04:57,709.00,709.00,708.75,708.75,79,73,152.00
05/07/2009,04:58,708.75,709.00,708.50,709.00,152,71,223.00
05/07/2009,04:59,709.00,709.00,708.75,708.75,59,106,165.00
05/07/2009,05:00,709.00,709.00,708.75,708.75,331,6,337.00
05/07/2009,05:01,708.75,709.50,708.75,709.25,370,49,419.00
05/07/2009,05:02,709.25,709.25,708.50,708.75,44,223,267.00
05/07/2009,05:03,708.50,708.75,708.25,708.25,77,301,378.00
05/07/2009,05:04,708.25,708.75,708.25,708.25,49,94,143.00
05/07/2009,05:05,708.25,709.00,708.25,709.00,233,15,248.00
05/07/2009,05:06,709.00,709.25,708.75,709.00,56,158,214.00
05/07/2009,05:07,708.75,709.00,708.75,709.00,89,38,127.00
05/07/2009,05:08,709.00,709.00,708.75,709.00,159,11,170.00
05/07/2009,05:09,709.00,709.25,709.00,709.00,75,26,101.00
05/07/2009,05:10,709.00,709.00,708.50,708.75,194,188,382.00
05/07/2009,05:11,708.75,709.25,708.50,708.50,172,161,333.00
05/07/2009,05:12,708.75,708.75,708.00,708.00,45,244,289.00
05/07/2009,05:13,708.00,708.50,708.00,708.25,154,103,257.00
05/07/2009,05:14,708.25,708.25,708.00,708.00,25,54,79.00
05/07/2009,05:15,708.00,708.25,708.00,708.00,4,17,21.00
05/07/2009,05:16,708.25,708.50,708.00,708.50,164,98,262.00
05/07/2009,05:17,708.50,708.50,708.50,708.50,79,0,79.00
05/07/2009,05:18,708.75,708.75,708.25,708.25,26,50,76.00
05/07/2009,05:19,708.25,708.50,708.25,708.50,49,3,52.00
05/07/2009,05:20,708.50,708.75,708.25,708.75,164,13,177.00
05/07/2009,05:21,708.50,709.00,708.50,709.00,127,26,153.00
05/07/2009,05:22,709.00,709.25,709.00,709.00,161,47,208.00
05/07/2009,05:23,709.25,709.75,709.00,709.50,519,119,638.00
05/07/2009,05:24,709.50,709.75,709.50,709.75,97,158,255.00
05/07/2009,05:25,709.75,709.75,709.25,709.50,108,87,195.00
05/07/2009,05:26,709.50,709.75,709.25,709.50,181,66,247.00
05/07/2009,05:27,709.25,709.50,709.00,709.25,216,107,323.00
05/07/2009,05:28,709.50,709.75,709.25,709.75,193,7,200.00
05/07/2009,05:29,709.50,709.75,709.25,709.50,26,130,156.00
05/07/2009,05:30,709.75,709.75,709.00,709.25,115,138,253.00
05/07/2009,05:31,709.50,709.50,709.25,709.50,276,2,278.00
05/07/2009,05:32,709.25,709.75,709.25,709.50,172,74,246.00
05/07/2009,05:33,709.75,709.75,709.50,709.75,500,13,513.00
05/07/2009,05:34,709.75,710.25,709.75,710.00,888,384,1272.00
05/07/2009,05:35,710.00,710.25,710.00,710.25,129,10,139.00
05/07/2009,05:36,710.00,710.25,710.00,710.25,125,18,143.00
05/07/2009,05:37,710.25,710.50,710.00,710.25,373,185,558.00
05/07/2009,05:38,710.50,710.50,710.00,710.25,63,86,149.00
05/07/2009,05:39,710.25,710.25,710.00,710.25,106,5,111.00
05/07/2009,05:40,710.25,710.25,710.00,710.25,126,3,129.00
05/07/2009,05:41,710.25,710.25,710.00,710.00,61,142,203.00
05/07/2009,05:42,710.00,710.25,709.25,709.50,46,322,368.00
05/07/2009,05:43,709.50,709.50,709.25,709.50,250,1,251.00
05/07/2009,05:44,709.50,709.75,709.25,709.75,206,53,259.00
05/07/2009,05:45,709.75,710.25,709.75,710.25,63,152,215.00
05/07/2009,05:46,710.00,710.25,710.00,710.25,98,48,146.00
05/07/2009,05:47,710.25,710.25,710.00,710.00,25,74,99.00
05/07/2009,05:48,710.00,710.00,709.75,710.00,5,195,200.00
05/07/2009,05:49,710.00,710.00,709.75,709.75,24,21,45.00
05/07/2009,05:50,709.75,709.75,709.25,709.25,57,337,394.00
05/07/2009,05:51,709.50,709.50,709.25,709.25,48,14,62.00
05/07/2009,05:52,709.50,709.50,709.25,709.50,82,44,126.00
05/07/2009,05:53,709.25,709.75,709.25,709.50,321,272,593.00
05/07/2009,05:54,709.75,709.75,709.50,709.75,14,12,26.00
05/07/2009,05:55,709.75,710.00,709.75,709.75,32,135,167.00
05/07/2009,05:56,709.75,709.75,709.50,709.50,1,14,15.00
05/07/2009,05:57,709.75,709.75,709.50,709.50,11,19,30.00
05/07/2009,05:58,709.75,709.75,709.25,709.50,85,117,202.00
05/07/2009,05:59,709.50,709.50,709.25,709.25,12,47,59.00
05/07/2009,06:00,709.50,709.50,709.00,709.25,33,106,139.00
05/07/2009,06:01,709.25,709.25,708.50,708.75,262,237,499.00
05/07/2009,06:02,708.50,709.00,708.50,708.75,507,74,581.00
05/07/2009,06:03,708.50,708.75,708.25,708.50,212,380,592.00
05/07/2009,06:04,708.50,709.00,708.25,708.75,281,92,373.00
05/07/2009,06:05,708.75,709.25,708.50,709.00,247,255,502.00
05/07/2009,06:06,708.75,709.25,708.75,708.75,66,269,335.00
05/07/2009,06:07,708.75,709.00,708.50,709.00,138,43,181.00
05/07/2009,06:08,708.75,709.25,708.75,709.00,287,104,391.00
05/07/2009,06:09,708.75,709.50,708.75,709.00,149,103,252.00
05/07/2009,06:10,709.25,709.25,708.75,708.75,251,272,523.00
05/07/2009,06:11,709.00,709.00,708.50,708.50,11,200,211.00
05/07/2009,06:12,708.50,708.75,708.25,708.50,114,127,241.00
05/07/2009,06:13,708.50,708.75,708.00,708.00,83,224,307.00
05/07/2009,06:14,708.00,708.25,708.00,708.25,168,161,329.00
05/07/2009,06:15,708.25,708.25,707.75,708.00,190,100,290.00
05/07/2009,06:16,708.00,708.50,707.75,708.50,169,50,219.00
05/07/2009,06:17,708.25,708.50,708.00,708.00,154,228,382.00
05/07/2009,06:18,708.00,708.25,708.00,708.25,13,10,23.00
05/07/2009,06:19,708.25,708.75,708.25,708.50,185,69,254.00
05/07/2009,06:20,708.75,709.00,708.50,708.75,194,30,224.00
05/07/2009,06:21,709.00,709.25,709.00,709.00,357,48,405.00
05/07/2009,06:22,709.25,709.25,708.50,708.75,283,673,956.00
05/07/2009,06:23,708.75,708.75,708.50,708.50,31,9,40.00
05/07/2009,06:24,708.50,708.50,708.25,708.50,33,185,218.00
05/07/2009,06:25,708.50,709.00,708.50,708.75,380,29,409.00
05/07/2009,06:26,708.75,709.00,708.75,708.75,10,71,81.00
05/07/2009,06:27,708.75,709.00,708.75,708.75,108,39,147.00
05/07/2009,06:28,708.75,709.00,708.50,708.50,167,64,231.00
05/07/2009,06:29,708.75,709.25,708.50,709.25,195,5,200.00
05/07/2009,06:30,709.00,709.25,709.00,709.00,80,153,233.00
05/07/2009,06:31,708.75,709.25,708.75,709.00,40,44,84.00
05/07/2009,06:32,709.00,709.00,708.50,708.75,145,140,285.00
05/07/2009,06:33,708.75,709.00,708.50,708.50,2,119,121.00
05/07/2009,06:34,708.50,708.75,708.25,708.75,261,127,388.00
05/07/2009,06:35,708.75,708.75,708.50,708.50,53,6,59.00
05/07/2009,06:36,708.50,709.25,708.50,709.00,143,39,182.00
05/07/2009,06:37,709.00,709.00,708.75,709.00,178,22,200.00
05/07/2009,06:38,709.00,709.75,709.00,709.75,654,1,655.00
05/07/2009,06:39,709.50,710.00,709.50,709.75,383,30,413.00
05/07/2009,06:40,710.00,710.25,709.75,710.25,299,156,455.00
05/07/2009,06:41,710.00,710.25,709.75,709.75,14,137,151.00
05/07/2009,06:42,710.00,710.00,709.75,709.75,17,69,86.00
05/07/2009,06:43,709.75,710.00,709.50,709.75,55,182,237.00
05/07/2009,06:44,709.50,710.00,709.50,709.75,145,123,268.00
05/07/2009,06:45,709.75,709.75,709.50,709.75,148,75,223.00
05/07/2009,06:46,709.75,710.00,709.00,709.50,248,225,473.00
05/07/2009,06:47,709.50,709.75,709.00,709.75,284,187,471.00
05/07/2009,06:48,709.75,709.75,709.25,709.50,57,115,172.00
05/07/2009,06:49,709.50,709.75,709.50,709.75,223,85,308.00
05/07/2009,06:50,709.75,709.75,709.50,709.75,112,1,113.00
05/07/2009,06:51,709.50,710.00,709.50,709.75,60,15,75.00
05/07/2009,06:52,709.75,710.00,709.50,710.00,270,287,557.00
05/07/2009,06:53,709.75,710.00,709.75,709.75,42,113,155.00
05/07/2009,06:54,709.75,710.50,709.75,710.25,417,260,677.00
05/07/2009,06:55,710.50,710.75,709.75,710.75,1160,280,1440.00
05/07/2009,06:56,710.75,710.75,710.00,710.25,226,1051,1277.00
05/07/2009,06:57,710.25,710.25,710.00,710.25,231,42,273.00
05/07/2009,06:58,710.25,710.75,710.25,710.50,290,92,382.00
05/07/2009,06:59,710.25,710.75,710.25,710.50,191,24,215.00
05/07/2009,07:00,710.50,711.00,710.25,710.25,497,352,849.00
05/07/2009,07:01,710.50,710.50,710.00,710.25,302,406,708.00
05/07/2009,07:02,710.25,710.75,710.25,710.75,846,16,862.00
05/07/2009,07:03,710.75,711.00,710.75,710.75,246,188,434.00
05/07/2009,07:04,710.75,711.00,710.50,710.75,429,674,1103.00
05/07/2009,07:05,710.75,710.75,710.25,710.25,86,351,437.00
05/07/2009,07:06,710.50,711.25,710.25,711.00,903,164,1067.00
05/07/2009,07:07,711.25,712.50,711.00,712.00,3848,573,4421.00
05/07/2009,07:08,712.00,712.50,711.25,711.75,558,1368,1926.00
05/07/2009,07:09,711.75,712.00,711.50,711.75,520,320,840.00
05/07/2009,07:10,711.50,712.00,711.50,711.75,974,329,1303.00
05/07/2009,07:11,711.75,712.00,711.25,711.25,659,903,1562.00
05/07/2009,07:12,711.25,711.50,711.00,711.25,768,536,1304.00
05/07/2009,07:13,711.25,712.50,711.25,712.50,1340,138,1478.00
05/07/2009,07:14,712.50,712.75,712.00,712.25,1353,310,1663.00
05/07/2009,07:15,712.25,712.25,711.50,711.75,74,680,754.00
05/07/2009,07:16,711.75,712.50,711.50,712.25,863,284,1147.00
05/07/2009,07:17,712.25,712.75,712.00,712.25,748,783,1531.00
05/07/2009,07:18,712.50,712.75,712.25,712.50,516,553,1069.00
05/07/2009,07:19,712.50,712.50,712.25,712.50,235,169,404.00
05/07/2009,07:20,712.75,713.00,712.25,712.50,776,570,1346.00
05/07/2009,07:21,712.50,713.25,712.50,712.75,769,254,1023.00
05/07/2009,07:22,713.00,713.00,712.50,712.75,230,625,855.00
05/07/2009,07:23,713.00,713.00,712.50,712.75,414,567,981.00
05/07/2009,07:24,713.00,713.00,712.50,712.50,306,1213,1519.00
05/07/2009,07:25,712.50,712.75,712.50,712.75,114,96,210.00
05/07/2009,07:26,712.50,713.00,712.50,712.75,440,153,593.00
05/07/2009,07:27,712.75,713.00,712.50,712.75,301,453,754.00
05/07/2009,07:28,712.75,713.50,712.75,713.00,536,512,1048.00
05/07/2009,07:29,713.00,713.25,712.50,712.50,244,992,1236.00
05/07/2009,07:30,712.75,713.00,712.50,712.75,374,359,733.00
05/07/2009,07:31,712.50,716.25,712.50,713.25,6071,3905,9976.00
05/07/2009,07:32,713.00,713.25,712.50,713.25,1043,1379,2422.00
05/07/2009,07:33,713.00,713.25,712.50,712.50,727,1049,1776.00
05/07/2009,07:34,712.50,713.25,712.25,713.25,936,611,1547.00
05/07/2009,07:35,713.00,713.50,712.50,712.50,519,988,1507.00
05/07/2009,07:36,712.50,713.00,712.00,712.00,841,1502,2343.00
05/07/2009,07:37,712.00,712.50,711.75,712.00,994,1294,2288.00
05/07/2009,07:38,712.00,712.50,711.75,712.50,466,484,950.00
05/07/2009,07:39,712.25,713.25,712.25,713.00,776,558,1334.00
05/07/2009,07:40,713.00,713.25,712.75,713.25,141,625,766.00
05/07/2009,07:41,713.25,713.25,712.50,713.00,553,554,1107.00
05/07/2009,07:42,713.25,713.75,713.00,713.75,452,235,687.00
05/07/2009,07:43,713.75,714.00,713.25,714.00,831,949,1780.00
05/07/2009,07:44,713.75,715.00,712.25,712.50,2229,2115,4344.00
05/07/2009,07:45,712.50,713.00,711.75,712.25,1481,2384,3865.00
05/07/2009,07:46,712.25,713.25,711.75,712.00,1116,1314,2430.00
05/07/2009,07:47,712.00,713.25,711.75,712.00,1914,1314,3228.00
05/07/2009,07:48,711.75,712.25,711.75,712.00,425,386,811.00
05/07/2009,07:49,712.25,712.50,711.75,712.00,732,682,1414.00
05/07/2009,07:50,712.00,712.75,712.00,712.25,417,87,504.00
05/07/2009,07:51,712.25,712.50,712.25,712.25,97,185,282.00
05/07/2009,07:52,712.25,712.50,712.00,712.25,337,250,587.00
05/07/2009,07:53,712.25,712.50,712.00,712.25,43,331,374.00
05/07/2009,07:54,712.00,712.25,711.25,711.25,221,748,969.00
05/07/2009,07:55,711.25,711.75,711.00,711.25,204,772,976.00
05/07/2009,07:56,711.00,711.75,711.00,711.50,791,467,1258.00
05/07/2009,07:57,711.25,711.50,710.75,711.00,201,340,541.00
05/07/2009,07:58,711.00,711.50,710.75,711.50,554,155,709.00
05/07/2009,07:59,711.25,711.75,711.25,711.25,382,625,1007.00
05/07/2009,08:00,711.00,711.25,710.50,710.75,304,1347,1651.00
05/07/2009,08:01,710.75,711.00,710.75,710.75,67,175,242.00
05/07/2009,08:02,710.75,711.00,710.25,710.50,105,620,725.00
05/07/2009,08:03,710.25,710.75,710.25,710.50,346,292,638.00
05/07/2009,08:04,710.50,711.25,710.25,711.25,423,304,727.00
05/07/2009,08:05,711.25,711.50,711.00,711.00,666,297,963.00
05/07/2009,08:06,711.00,711.75,711.00,711.75,442,265,707.00
05/07/2009,08:07,711.75,712.25,711.50,712.00,631,165,796.00
05/07/2009,08:08,712.00,712.00,711.50,711.75,270,346,616.00
05/07/2009,08:09,711.75,711.75,711.00,711.25,131,359,490.00
05/07/2009,08:10,711.00,711.25,710.75,710.75,270,321,591.00
05/07/2009,08:11,711.00,711.00,710.75,710.75,113,426,539.00
05/07/2009,08:12,711.00,711.50,710.75,711.25,992,419,1411.00
05/07/2009,08:13,711.00,711.50,710.75,711.25,1184,1190,2374.00
05/07/2009,08:14,711.25,711.75,711.25,711.50,308,65,373.00
05/07/2009,08:15,711.75,712.25,711.75,711.75,636,343,979.00
05/07/2009,08:16,711.75,712.00,711.50,711.50,167,317,484.00
05/07/2009,08:17,711.75,712.00,711.50,711.75,507,261,768.00
05/07/2009,08:18,711.75,712.00,711.50,711.75,397,107,504.00
05/07/2009,08:19,711.75,712.00,711.25,711.50,90,612,702.00
05/07/2009,08:20,711.50,711.50,711.25,711.25,33,105,138.00
05/07/2009,08:21,711.50,711.50,710.75,711.00,273,1130,1403.00
05/07/2009,08:22,711.00,711.25,710.75,711.25,211,238,449.00
05/07/2009,08:23,711.50,712.00,711.25,712.00,643,415,1058.00
05/07/2009,08:24,712.00,712.00,711.25,711.50,284,289,573.00
05/07/2009,08:25,711.50,712.00,711.25,711.75,851,277,1128.00
05/07/2009,08:26,712.00,712.00,711.25,711.50,476,583,1059.00
05/07/2009,08:27,711.50,712.25,711.50,712.00,395,63,458.00
05/07/2009,08:28,712.00,712.25,711.75,712.25,1191,325,1516.00
05/07/2009,08:29,712.25,712.50,712.00,712.25,448,269,717.00
05/07/2009,08:30,712.25,712.75,712.00,712.25,1296,932,2228.00
05/07/2009,08:31,712.00,713.00,711.25,712.00,9867,8575,18442.00
05/07/2009,08:32,712.25,712.50,711.75,712.25,4107,4574,8681.00
05/07/2009,08:33,712.25,712.50,711.75,712.25,2427,2973,5400.00
05/07/2009,08:34,712.25,712.75,711.75,712.50,4791,2782,7573.00
05/07/2009,08:35,712.50,713.50,712.25,713.00,4389,2144,6533.00
05/07/2009,08:36,713.25,713.25,711.75,712.25,4157,5409,9566.00
05/07/2009,08:37,712.25,712.50,711.50,712.25,3489,5225,8714.00
05/07/2009,08:38,712.25,712.75,712.00,712.50,1366,2561,3927.00
05/07/2009,08:39,712.50,712.75,711.75,711.75,1511,5319,6830.00
05/07/2009,08:40,711.75,713.25,711.50,712.75,6474,5823,12297.00
05/07/2009,08:41,712.75,713.75,712.00,712.00,5955,4050,10005.00
05/07/2009,08:42,712.25,713.50,712.00,712.50,5124,4296,9420.00
05/07/2009,08:43,712.75,712.75,711.25,712.25,3877,5482,9359.00
05/07/2009,08:44,712.00,713.25,712.00,712.75,3295,3324,6619.00
05/07/2009,08:45,712.75,713.00,711.50,711.75,1271,5446,6717.00
05/07/2009,08:46,711.75,712.50,711.25,711.50,5115,5566,10681.00
05/07/2009,08:47,711.25,711.50,709.75,710.00,5731,11365,17096.00
05/07/2009,08:48,710.00,710.25,708.00,708.50,4758,11294,16052.00
05/07/2009,08:49,708.75,709.00,708.00,708.25,4105,5133,9238.00
05/07/2009,08:50,708.00,708.25,706.25,706.25,5843,13142,18985.00
05/07/2009,08:51,706.25,706.75,706.00,706.75,5865,7217,13082.00
05/07/2009,08:52,706.75,706.75,705.50,706.25,5958,7189,13147.00
05/07/2009,08:53,706.25,707.25,706.25,706.75,5627,3835,9462.00
05/07/2009,08:54,706.75,707.25,706.25,706.50,5851,6903,12754.00
05/07/2009,08:55,706.50,707.00,705.50,705.50,4789,7173,11962.00
05/07/2009,08:56,705.50,706.50,705.25,706.00,6130,7436,13566.00
05/07/2009,08:57,706.00,707.50,705.75,707.50,6520,3349,9869.00
05/07/2009,08:58,707.50,708.25,707.25,708.00,7387,3008,10395.00
05/07/2009,08:59,708.00,708.25,706.50,706.75,3866,5551,9417.00
05/07/2009,09:00,706.75,707.50,706.00,706.25,6124,4589,10713.00
05/07/2009,09:01,706.25,707.50,706.00,707.25,5857,3628,9485.00
05/07/2009,09:02,707.25,707.75,706.75,707.25,3989,4192,8181.00
05/07/2009,09:03,707.25,707.50,706.50,706.50,1716,2620,4336.00
05/07/2009,09:04,706.50,706.50,705.75,706.25,2724,4628,7352.00
05/07/2009,09:05,706.25,706.25,705.25,705.50,2178,4707,6885.00
05/07/2009,09:06,705.50,705.75,703.75,703.75,6491,16073,22564.00
05/07/2009,09:07,704.00,704.00,702.25,702.50,6709,12320,19029.00
05/07/2009,09:08,702.50,703.75,702.00,702.75,12291,9255,21546.00
05/07/2009,09:09,702.75,703.00,700.75,701.75,6682,13223,19905.00
05/07/2009,09:10,702.00,703.25,701.75,703.00,7336,5188,12524.00
05/07/2009,09:11,702.75,703.00,701.75,702.00,3326,2999,6325.00
05/07/2009,09:12,702.00,702.75,701.50,702.50,4514,3687,8201.00
05/07/2009,09:13,702.75,703.00,700.00,700.50,4693,9401,14094.00
05/07/2009,09:14,700.50,701.75,700.25,701.50,10316,8142,18458.00
05/07/2009,09:15,701.75,702.00,700.75,701.00,4739,4222,8961.00
05/07/2009,09:16,700.75,701.25,699.50,700.25,3415,7549,10964.00
05/07/2009,09:17,700.25,702.25,700.25,702.25,6105,3851,9956.00
05/07/2009,09:18,702.25,703.00,701.50,702.75,6435,7608,14043.00
05/07/2009,09:19,702.75,704.00,702.50,703.50,5912,3602,9514.00
05/07/2009,09:20,703.50,704.00,703.25,703.25,2891,2781,5672.00
05/07/2009,09:21,703.25,703.75,703.00,703.50,1837,3005,4842.00
05/07/2009,09:22,703.50,703.50,702.50,703.00,4422,5543,9965.00
05/07/2009,09:23,703.25,703.25,701.75,701.75,2053,5382,7435.00
05/07/2009,09:24,701.75,702.50,700.75,701.00,3646,3539,7185.00
05/07/2009,09:25,701.00,701.50,699.75,699.75,1912,5143,7055.00
05/07/2009,09:26,699.75,699.75,698.25,698.50,7990,9605,17595.00
05/07/2009,09:27,698.75,699.00,698.00,698.75,4431,4438,8869.00
05/07/2009,09:28,698.75,698.75,697.00,697.50,6921,11797,18718.00
05/07/2009,09:29,697.25,698.25,696.50,697.00,5629,8648,14277.00
05/07/2009,09:30,697.00,698.00,696.50,697.75,6547,4980,11527.00
05/07/2009,09:31,698.00,698.00,697.00,697.25,4996,2848,7844.00
05/07/2009,09:32,697.25,697.50,696.00,697.00,4517,6208,10725.00
05/07/2009,09:33,696.75,698.00,696.75,697.75,5820,1982,7802.00
05/07/2009,09:34,697.75,697.75,696.00,696.25,1294,5156,6450.00
05/07/2009,09:35,696.00,697.00,696.00,696.75,4959,3656,8615.00
05/07/2009,09:36,696.50,696.75,695.25,695.75,4084,7170,11254.00
05/07/2009,09:37,696.00,697.25,696.00,697.25,6656,2351,9007.00
05/07/2009,09:38,697.00,697.25,696.75,697.00,2570,2026,4596.00
05/07/2009,09:39,697.25,697.75,697.00,697.75,2616,1912,4528.00
05/07/2009,09:40,697.50,698.75,697.50,698.25,3551,3146,6697.00
05/07/2009,09:41,698.25,698.75,697.75,698.00,5247,3824,9071.00
05/07/2009,09:42,698.00,698.25,697.25,697.75,2866,3407,6273.00
05/07/2009,09:43,698.00,698.25,697.00,697.25,1158,2447,3605.00
05/07/2009,09:44,697.25,697.75,696.75,697.25,2162,2304,4466.00
05/07/2009,09:45,697.25,697.75,697.00,697.25,1234,1042,2276.00
05/07/2009,09:46,697.25,698.25,697.25,698.25,3478,1236,4714.00
05/07/2009,09:47,698.25,698.50,698.00,698.25,2828,1891,4719.00
05/07/2009,09:48,698.25,699.00,698.25,699.00,4905,550,5455.00
05/07/2009,09:49,699.00,699.25,698.00,698.25,2487,3892,6379.00
05/07/2009,09:50,698.50,700.25,698.25,700.25,7795,2075,9870.00
05/07/2009,09:51,700.00,700.50,699.75,699.75,2315,4323,6638.00
05/07/2009,09:52,699.75,700.25,699.00,699.25,1735,4131,5866.00
05/07/2009,09:53,699.00,699.75,699.00,699.50,1865,2266,4131.00
05/07/2009,09:54,699.50,700.00,699.25,699.75,2225,2187,4412.00
05/07/2009,09:55,699.75,701.25,699.75,700.50,7239,3161,10400.00
05/07/2009,09:56,700.50,700.75,700.25,700.25,2916,2221,5137.00
05/07/2009,09:57,700.50,700.50,699.75,700.00,1644,1365,3009.00
05/07/2009,09:58,700.25,700.25,699.25,699.75,1517,1705,3222.00
05/07/2009,09:59,699.50,700.25,699.50,699.75,2403,1443,3846.00
05/07/2009,10:00,699.75,700.00,699.25,699.25,1542,2705,4247.00
05/07/2009,10:01,699.25,699.75,698.50,698.75,4522,5068,9590.00
05/07/2009,10:02,698.75,700.25,698.50,699.75,3140,1360,4500.00
05/07/2009,10:03,699.75,700.75,699.25,700.25,4169,1664,5833.00
05/07/2009,10:04,700.25,700.25,698.25,698.50,2573,3581,6154.00
05/07/2009,10:05,698.50,698.75,697.50,697.50,918,2688,3606.00
05/07/2009,10:06,697.50,698.00,697.25,697.25,2382,1945,4327.00
05/07/2009,10:07,697.50,697.50,696.25,696.75,3464,5517,8981.00
05/07/2009,10:08,696.75,697.25,696.25,697.00,1918,2291,4209.00
05/07/2009,10:09,697.00,697.25,696.50,696.50,827,1204,2031.00
05/07/2009,10:10,696.75,697.25,696.50,696.75,1475,3542,5017.00
05/07/2009,10:11,696.50,697.25,696.25,697.00,3056,2283,5339.00
05/07/2009,10:12,697.00,697.00,696.00,696.50,1656,3710,5366.00
05/07/2009,10:13,696.50,697.00,696.25,696.50,711,1784,2495.00
05/07/2009,10:14,696.25,696.25,695.25,695.25,1020,3929,4949.00
05/07/2009,10:15,695.25,695.50,693.75,693.75,4548,9591,14139.00
05/07/2009,10:16,693.75,694.50,693.75,693.75,2998,3898,6896.00
05/07/2009,10:17,694.00,695.00,693.50,694.50,6955,3282,10237.00
05/07/2009,10:18,694.75,695.75,694.50,695.50,4308,1241,5549.00
05/07/2009,10:19,695.25,695.75,694.75,695.00,1570,2042,3612.00
05/07/2009,10:20,694.75,695.00,694.00,694.00,1573,5043,6616.00
05/07/2009,10:21,694.00,695.00,693.75,694.50,1799,1110,2909.00
05/07/2009,10:22,694.50,694.75,694.00,694.00,552,1384,1936.00
05/07/2009,10:23,694.00,694.50,693.50,693.75,1513,2531,4044.00
05/07/2009,10:24,693.75,694.50,693.25,694.50,3475,3203,6678.00
05/07/2009,10:25,694.50,695.00,693.50,693.75,3326,2516,5842.00
05/07/2009,10:26,693.75,694.75,693.50,694.50,1344,1962,3306.00
05/07/2009,10:27,694.50,694.75,693.75,694.50,1020,2207,3227.00
05/07/2009,10:28,694.75,695.00,694.25,694.75,1355,2097,3452.00
05/07/2009,10:29,694.75,695.00,694.25,694.75,867,1170,2037.00
05/07/2009,10:30,695.00,695.75,694.75,695.25,2307,1588,3895.00
05/07/2009,10:31,695.50,695.50,694.75,695.50,1565,2275,3840.00
05/07/2009,10:32,695.25,695.75,695.00,695.25,2244,1451,3695.00
05/07/2009,10:33,695.25,695.50,695.00,695.00,744,2973,3717.00
05/07/2009,10:34,695.00,695.25,694.50,695.00,2293,2439,4732.00
05/07/2009,10:35,694.75,695.50,694.75,695.25,2704,3745,6449.00
05/07/2009,10:36,695.25,695.75,695.00,695.75,1165,977,2142.00
05/07/2009,10:37,695.50,697.25,695.50,697.00,9390,3033,12423.00
05/07/2009,10:38,697.00,697.25,696.50,697.00,4718,3474,8192.00
05/07/2009,10:39,696.75,697.25,696.50,696.50,1644,2515,4159.00
05/07/2009,10:40,696.75,696.75,696.00,696.00,1937,2198,4135.00
05/07/2009,10:41,696.00,697.00,696.00,696.75,3814,2274,6088.00
05/07/2009,10:42,697.00,697.00,696.50,697.00,1324,791,2115.00
05/07/2009,10:43,696.75,697.25,696.75,697.00,833,1080,1913.00
05/07/2009,10:44,696.75,697.25,696.50,696.75,1112,1015,2127.00
05/07/2009,10:45,696.75,697.00,696.50,697.00,365,805,1170.00
05/07/2009,10:46,697.00,697.00,696.00,696.50,744,2018,2762.00
05/07/2009,10:47,696.25,697.00,696.25,696.50,1285,2622,3907.00
05/07/2009,10:48,696.25,696.75,696.25,696.50,808,461,1269.00
05/07/2009,10:49,696.50,697.00,695.75,695.75,3018,4043,7061.00
05/07/2009,10:50,695.75,696.00,695.50,695.75,1270,1869,3139.00
05/07/2009,10:51,695.75,696.50,695.75,696.00,772,1179,1951.00
05/07/2009,10:52,696.00,696.25,696.00,696.00,293,63,356.00
05/07/2009,10:53,696.00,698.25,696.00,698.25,4971,395,5366.00
05/07/2009,10:54,698.25,699.00,698.00,698.25,3489,2682,6171.00
05/07/2009,10:55,698.25,698.75,698.25,698.50,1420,458,1878.00
05/07/2009,10:56,698.25,698.50,697.75,698.00,1010,932,1942.00
05/07/2009,10:57,698.25,698.25,697.75,697.75,1032,1129,2161.00
05/07/2009,10:58,697.75,698.00,697.25,697.75,1273,1579,2852.00
05/07/2009,10:59,697.75,698.00,697.50,697.75,977,1264,2241.00
05/07/2009,11:00,697.75,698.50,697.75,698.25,1532,1155,2687.00
05/07/2009,11:01,698.25,698.25,697.75,698.00,729,587,1316.00
05/07/2009,11:02,697.75,698.25,697.25,697.50,1204,1974,3178.00
05/07/2009,11:03,697.50,698.00,697.25,697.50,3065,2973,6038.00
05/07/2009,11:04,697.75,697.75,697.25,697.50,811,689,1500.00
05/07/2009,11:05,697.50,697.50,696.75,696.75,1348,2767,4115.00
05/07/2009,11:06,696.75,697.00,696.00,696.00,557,3131,3688.00
05/07/2009,11:07,696.00,696.25,695.75,695.75,472,953,1425.00
05/07/2009,11:08,695.75,696.25,695.75,696.00,1490,336,1826.00
05/07/2009,11:09,696.25,696.25,695.75,695.75,946,737,1683.00
05/07/2009,11:10,696.00,696.00,695.50,696.00,563,2271,2834.00
05/07/2009,11:11,695.75,696.50,695.75,696.00,2313,322,2635.00
05/07/2009,11:12,696.25,696.50,695.75,696.25,359,700,1059.00
05/07/2009,11:13,696.25,696.75,696.00,696.00,740,1964,2704.00
05/07/2009,11:14,696.00,696.25,695.00,696.25,3484,5214,8698.00
05/07/2009,11:15,696.25,696.50,695.75,696.25,1362,568,1930.00
05/07/2009,11:16,696.00,696.25,695.75,695.75,206,1386,1592.00
05/07/2009,11:17,695.75,695.75,695.50,695.75,662,199,861.00
05/07/2009,11:18,696.00,696.25,695.75,696.00,378,156,534.00
05/07/2009,11:19,695.75,696.00,695.75,696.00,502,136,638.00
05/07/2009,11:20,696.00,696.25,695.75,695.75,989,164,1153.00
05/07/2009,11:21,695.75,696.25,695.50,696.00,714,1030,1744.00
05/07/2009,11:22,695.75,696.00,695.75,696.00,500,473,973.00
05/07/2009,11:23,696.00,696.75,695.75,696.75,1199,262,1461.00
05/07/2009,11:24,696.50,697.25,696.50,697.25,1290,457,1747.00
05/07/2009,11:25,697.25,697.50,696.50,697.00,1266,1240,2506.00
05/07/2009,11:26,697.00,697.00,696.50,696.50,185,576,761.00
05/07/2009,11:27,696.75,696.75,696.00,696.00,189,948,1137.00
05/07/2009,11:28,696.00,696.50,695.75,696.50,1138,912,2050.00
05/07/2009,11:29,696.25,696.75,696.00,696.75,268,518,786.00
05/07/2009,11:30,696.75,696.75,696.00,696.25,710,1019,1729.00
05/07/2009,11:31,696.25,696.50,696.00,696.00,411,2095,2506.00
05/07/2009,11:32,696.25,696.25,695.50,695.75,421,989,1410.00
05/07/2009,11:33,696.00,696.25,695.75,695.75,441,234,675.00
05/07/2009,11:34,695.75,696.50,695.50,696.50,2166,1335,3501.00
05/07/2009,11:35,696.25,697.00,696.25,696.50,3964,2495,6459.00
05/07/2009,11:36,696.50,696.75,696.00,696.50,2223,2028,4251.00
05/07/2009,11:37,696.25,697.00,696.25,697.00,676,58,734.00
05/07/2009,11:38,697.00,697.00,696.75,697.00,929,344,1273.00
05/07/2009,11:39,697.00,697.25,696.25,696.75,983,1570,2553.00
05/07/2009,11:40,696.75,697.25,696.50,696.75,694,613,1307.00
05/07/2009,11:41,696.75,698.25,696.50,697.75,3594,1223,4817.00
05/07/2009,11:42,697.75,698.25,697.50,698.25,855,699,1554.00
05/07/2009,11:43,698.00,699.50,698.00,699.00,4457,2088,6545.00
05/07/2009,11:44,698.75,699.50,698.75,699.00,1405,1354,2759.00
05/07/2009,11:45,698.75,699.50,698.75,699.00,946,1038,1984.00
05/07/2009,11:46,699.00,699.25,698.75,699.00,344,390,734.00
05/07/2009,11:47,698.75,699.50,698.75,699.00,1627,468,2095.00
05/07/2009,11:48,698.75,699.00,698.25,698.25,347,1219,1566.00
05/07/2009,11:49,698.25,699.50,698.25,698.75,1821,1989,3810.00
05/07/2009,11:50,699.00,699.00,698.25,698.50,1011,788,1799.00
05/07/2009,11:51,698.75,698.75,698.25,698.25,97,1150,1247.00
05/07/2009,11:52,698.25,698.50,698.25,698.50,431,674,1105.00
05/07/2009,11:53,698.50,698.50,697.75,698.00,351,1689,2040.00
05/07/2009,11:54,697.75,698.00,697.00,697.25,699,3708,4407.00
05/07/2009,11:55,697.25,697.50,697.00,697.50,536,301,837.00
05/07/2009,11:56,697.75,698.00,697.25,698.00,1411,235,1646.00
05/07/2009,11:57,697.75,698.25,697.50,698.00,802,1283,2085.00
05/07/2009,11:58,698.00,698.00,697.75,698.00,249,124,373.00
05/07/2009,11:59,698.25,698.25,698.00,698.00,78,390,468.00
05/07/2009,12:00,698.00,698.25,697.75,697.75,704,770,1474.00
05/07/2009,12:01,697.75,698.50,697.75,698.50,299,123,422.00
05/07/2009,12:02,698.25,698.50,696.50,696.75,3297,6562,9859.00
05/07/2009,12:03,696.75,697.00,695.50,696.00,4829,7027,11856.00
05/07/2009,12:04,696.25,696.25,695.00,695.75,2683,3464,6147.00
05/07/2009,12:05,696.00,696.50,695.25,695.75,3680,5311,8991.00
05/07/2009,12:06,695.75,696.25,695.25,695.50,4391,3001,7392.00
05/07/2009,12:07,695.50,696.25,694.75,695.50,7450,6471,13921.00
05/07/2009,12:08,695.50,695.50,694.50,694.75,3108,4332,7440.00
05/07/2009,12:09,694.50,695.50,694.50,694.75,2252,1610,3862.00
05/07/2009,12:10,694.75,695.25,694.50,695.25,1662,1042,2704.00
05/07/2009,12:11,695.00,695.50,694.75,695.25,722,965,1687.00
05/07/2009,12:12,695.25,695.50,694.00,694.25,742,3728,4470.00
05/07/2009,12:13,694.25,695.00,694.00,694.25,2219,1523,3742.00
05/07/2009,12:14,694.25,694.75,694.00,694.25,1254,2172,3426.00
05/07/2009,12:15,694.50,694.50,693.00,693.25,1321,3955,5276.00
05/07/2009,12:16,693.25,693.75,692.75,693.00,2650,5719,8369.00
05/07/2009,12:17,692.75,693.25,692.25,692.25,3594,4949,8543.00
05/07/2009,12:18,692.25,692.75,692.00,692.50,1674,3108,4782.00
05/07/2009,12:19,692.50,692.75,692.00,692.50,3319,1196,4515.00
05/07/2009,12:20,692.50,693.00,692.25,692.75,1300,922,2222.00
05/07/2009,12:21,692.50,694.00,692.50,693.50,5254,4895,10149.00
05/07/2009,12:22,693.50,693.50,692.50,693.25,2375,1132,3507.00
05/07/2009,12:23,693.25,693.50,692.75,693.00,1920,1526,3446.00
05/07/2009,12:24,693.00,693.25,692.50,693.00,1066,2213,3279.00
05/07/2009,12:25,692.75,693.00,692.00,692.00,977,2982,3959.00
05/07/2009,12:26,692.00,692.50,691.75,692.25,1962,2614,4576.00
05/07/2009,12:27,692.00,693.25,692.00,693.00,3202,1862,5064.00
05/07/2009,12:28,693.25,693.25,692.50,692.75,619,894,1513.00
05/07/2009,12:29,692.75,692.75,692.00,692.25,978,1521,2499.00
05/07/2009,12:30,692.25,692.50,691.75,692.00,518,1179,1697.00
05/07/2009,12:31,692.25,692.50,692.00,692.00,1666,1309,2975.00
05/07/2009,12:32,692.00,692.00,691.00,691.50,3247,5815,9062.00
05/07/2009,12:33,691.50,691.75,690.50,691.00,3831,5081,8912.00
05/07/2009,12:34,691.00,691.25,690.50,690.75,3051,2206,5257.00
05/07/2009,12:35,690.50,691.25,690.25,691.00,2980,2668,5648.00
05/07/2009,12:36,691.00,691.25,690.50,690.75,1551,1450,3001.00
05/07/2009,12:37,690.50,691.50,690.00,691.50,3390,2212,5602.00
05/07/2009,12:38,691.50,692.00,691.25,691.50,4597,2654,7251.00
05/07/2009,12:39,691.75,691.75,691.00,691.25,610,1305,1915.00
05/07/2009,12:40,691.50,691.50,690.00,690.50,2740,4358,7098.00
05/07/2009,12:41,690.50,690.50,689.25,689.75,3240,7024,10264.00
05/07/2009,12:42,689.75,689.75,689.00,689.25,3065,3585,6650.00
05/07/2009,12:43,689.00,689.50,688.50,688.75,4548,5615,10163.00
05/07/2009,12:44,689.00,689.25,688.50,689.00,3327,2568,5895.00
05/07/2009,12:45,689.25,689.50,688.75,689.00,2965,1429,4394.00
05/07/2009,12:46,689.00,689.25,688.50,689.00,1949,1151,3100.00
05/07/2009,12:47,689.00,689.50,688.75,689.25,2984,1939,4923.00
05/07/2009,12:48,689.25,689.75,689.00,689.50,2208,585,2793.00
05/07/2009,12:49,689.75,689.75,689.25,689.50,1301,692,1993.00
05/07/2009,12:50,689.50,690.00,689.50,689.50,1725,323,2048.00
05/07/2009,12:51,689.50,689.75,689.00,689.25,1477,2449,3926.00
05/07/2009,12:52,689.25,689.25,688.25,689.00,2462,3677,6139.00
05/07/2009,12:53,689.00,689.00,688.50,688.50,481,1593,2074.00
05/07/2009,12:54,688.75,689.25,687.75,688.75,3724,4543,8267.00
05/07/2009,12:55,688.75,689.50,688.50,689.50,1992,1427,3419.00
05/07/2009,12:56,689.25,689.50,688.50,689.00,763,1357,2120.00
05/07/2009,12:57,689.00,689.75,689.00,689.25,1813,590,2403.00
05/07/2009,12:58,689.25,689.75,689.25,689.50,1047,320,1367.00
05/07/2009,12:59,689.75,691.00,689.50,691.00,6620,1254,7874.00
05/07/2009,13:00,691.00,691.50,690.50,690.75,5633,5779,11412.00
05/07/2009,13:01,690.75,691.00,690.25,690.50,1588,2146,3734.00
05/07/2009,13:02,690.25,690.75,690.25,690.25,1063,1374,2437.00
05/07/2009,13:03,690.50,690.75,690.00,690.50,872,837,1709.00
05/07/2009,13:04,690.50,690.75,689.75,690.50,4307,1788,6095.00
05/07/2009,13:05,690.50,690.75,689.50,690.50,2084,2994,5078.00
05/07/2009,13:06,690.50,691.50,690.25,691.00,4366,2552,6918.00
05/07/2009,13:07,691.00,691.50,690.75,691.25,898,1273,2171.00
05/07/2009,13:08,691.25,691.50,690.75,691.25,581,678,1259.00
05/07/2009,13:09,691.50,692.50,691.25,692.00,7093,2459,9552.00
05/07/2009,13:10,691.75,692.25,691.25,691.75,3349,2730,6079.00
05/07/2009,13:11,691.50,691.75,690.50,690.75,762,1831,2593.00
05/07/2009,13:12,690.75,691.00,689.75,690.00,1038,2922,3960.00
05/07/2009,13:13,690.00,690.25,689.00,689.50,2417,5821,8238.00
05/07/2009,13:14,689.25,689.50,688.00,688.50,3312,4643,7955.00
05/07/2009,13:15,688.75,689.25,688.25,688.50,1713,2711,4424.00
05/07/2009,13:16,688.75,688.75,688.00,688.50,1253,1765,3018.00
05/07/2009,13:17,688.50,688.75,688.00,688.00,609,1413,2022.00
05/07/2009,13:18,688.25,689.75,688.00,688.75,3981,3487,7468.00
05/07/2009,13:19,688.75,689.75,688.75,689.50,2517,911,3428.00
05/07/2009,13:20,689.50,689.50,688.75,689.00,914,952,1866.00
05/07/2009,13:21,688.75,689.25,688.75,689.00,689,602,1291.00
05/07/2009,13:22,689.00,690.25,689.00,690.00,2321,1181,3502.00
05/07/2009,13:23,690.00,690.25,689.25,689.25,1355,3598,4953.00
05/07/2009,13:24,689.25,689.75,689.00,689.50,2150,1657,3807.00
05/07/2009,13:25,689.75,689.75,689.00,689.75,1044,608,1652.00
05/07/2009,13:26,689.50,689.75,689.00,689.00,683,558,1241.00
05/07/2009,13:27,689.25,690.00,689.00,689.50,1932,2240,4172.00
05/07/2009,13:28,689.50,690.00,689.25,690.00,2650,2850,5500.00
05/07/2009,13:29,690.00,691.00,689.75,690.75,3360,2064,5424.00
05/07/2009,13:30,691.00,691.25,690.75,691.25,1238,2295,3533.00
05/07/2009,13:31,691.00,691.25,690.50,690.75,1738,1682,3420.00
05/07/2009,13:32,691.00,691.25,690.75,690.75,1382,1212,2594.00
05/07/2009,13:33,691.00,691.25,690.25,690.75,1341,2261,3602.00
05/07/2009,13:34,691.00,691.00,689.50,689.75,783,2113,2896.00
05/07/2009,13:35,689.50,689.75,688.25,688.75,2468,3919,6387.00
05/07/2009,13:36,688.50,688.75,688.00,688.25,489,2094,2583.00
05/07/2009,13:37,688.25,689.25,688.00,688.75,1500,1987,3487.00
05/07/2009,13:38,688.75,689.75,687.25,687.25,4738,6825,11563.00
05/07/2009,13:39,687.25,687.75,687.00,687.25,3270,4022,7292.00
05/07/2009,13:40,687.50,687.50,686.75,687.25,2764,2635,5399.00
05/07/2009,13:41,687.50,687.50,685.50,686.00,4658,9799,14457.00
05/07/2009,13:42,685.75,686.75,685.75,686.00,3012,2036,5048.00
05/07/2009,13:43,686.25,686.75,685.75,686.50,2049,1945,3994.00
05/07/2009,13:44,686.25,686.75,686.00,686.50,965,1026,1991.00
05/07/2009,13:45,686.25,686.75,686.00,686.25,630,737,1367.00
05/07/2009,13:46,686.25,686.75,686.25,686.50,1680,1182,2862.00
05/07/2009,13:47,686.50,687.50,686.25,686.75,3434,2373,5807.00
05/07/2009,13:48,686.50,687.00,686.25,686.75,2651,1504,4155.00
05/07/2009,13:49,686.75,688.00,686.50,687.50,2685,1051,3736.00
05/07/2009,13:50,687.25,688.25,687.25,688.00,2799,1360,4159.00
05/07/2009,13:51,688.25,689.50,688.00,689.00,4476,2590,7066.00
05/07/2009,13:52,689.00,689.75,688.75,689.00,2905,3645,6550.00
05/07/2009,13:53,689.00,689.25,688.25,688.50,516,1381,1897.00
05/07/2009,13:54,688.50,688.75,687.25,687.75,1236,3415,4651.00
05/07/2009,13:55,687.75,688.00,686.50,686.50,3604,3734,7338.00
05/07/2009,13:56,686.50,688.00,686.00,687.50,3389,2893,6282.00
05/07/2009,13:57,687.50,688.50,687.00,688.50,2873,2971,5844.00
05/07/2009,13:58,688.25,689.50,688.00,688.50,4126,3326,7452.00
05/07/2009,13:59,688.75,688.75,688.00,688.25,444,1495,1939.00
05/07/2009,14:00,688.00,688.25,687.50,687.75,1364,1739,3103.00
05/07/2009,14:01,688.00,688.75,686.75,688.75,4715,2893,7608.00
05/07/2009,14:02,688.75,690.00,688.50,689.25,4643,6698,11341.00
05/07/2009,14:03,689.00,689.50,688.50,689.00,2096,2309,4405.00
05/07/2009,14:04,689.25,689.25,688.50,688.75,1312,1649,2961.00
05/07/2009,14:05,688.75,688.75,687.25,688.00,2748,4617,7365.00
05/07/2009,14:06,688.00,688.00,685.75,685.75,3163,7318,10481.00
05/07/2009,14:07,685.75,686.75,685.50,686.50,3954,2672,6626.00
05/07/2009,14:08,686.25,686.50,685.75,686.00,382,999,1381.00
05/07/2009,14:09,686.25,688.00,686.00,687.25,5756,4224,9980.00
05/07/2009,14:10,687.00,687.75,686.00,687.00,4255,5355,9610.00
05/07/2009,14:11,687.00,687.50,686.00,686.50,2888,2597,5485.00
05/07/2009,14:12,686.50,687.00,686.25,686.75,1187,891,2078.00
05/07/2009,14:13,686.75,687.50,685.75,686.75,4168,3642,7810.00
05/07/2009,14:14,686.75,687.00,685.75,686.50,3837,2781,6618.00
05/07/2009,14:15,686.50,687.25,686.00,686.75,2994,3918,6912.00
05/07/2009,14:16,686.75,687.00,686.00,686.25,686,1254,1940.00
05/07/2009,14:17,686.50,687.00,686.25,686.50,2372,1239,3611.00
05/07/2009,14:18,686.75,687.00,686.00,686.50,1671,2332,4003.00
05/07/2009,14:19,686.75,688.00,686.75,687.25,5831,6231,12062.00
05/07/2009,14:20,687.25,688.00,687.00,687.75,1957,2019,3976.00
05/07/2009,14:21,687.75,688.00,687.25,688.00,2209,775,2984.00
05/07/2009,14:22,688.00,690.50,688.00,690.25,8348,4047,12395.00
05/07/2009,14:23,690.25,690.50,689.00,689.25,2332,4638,6970.00
05/07/2009,14:24,689.00,689.75,688.25,689.50,4246,2280,6526.00
05/07/2009,14:25,689.50,689.75,689.00,689.25,1265,1690,2955.00
05/07/2009,14:26,689.50,689.75,688.50,689.75,2409,1957,4366.00
05/07/2009,14:27,689.75,689.75,688.50,688.50,323,1581,1904.00
05/07/2009,14:28,688.50,689.50,688.25,689.50,3930,1693,5623.00
05/07/2009,14:29,689.50,690.50,689.25,690.25,6515,3340,9855.00
05/07/2009,14:30,690.50,691.25,689.75,689.75,3729,4031,7760.00
05/07/2009,14:31,690.00,690.00,688.25,688.75,3788,4118,7906.00
05/07/2009,14:32,688.75,688.75,686.25,687.00,5337,7780,13117.00
05/07/2009,14:33,686.75,687.75,686.25,686.50,3258,5820,9078.00
05/07/2009,14:34,686.50,687.25,684.75,685.50,7975,11917,19892.00
05/07/2009,14:35,685.50,686.00,684.75,685.25,4518,4472,8990.00
05/07/2009,14:36,685.50,686.00,684.75,685.50,5469,6223,11692.00
05/07/2009,14:37,685.75,686.25,685.25,686.00,6106,4335,10441.00
05/07/2009,14:38,686.00,686.75,686.00,686.25,6610,3987,10597.00
05/07/2009,14:39,686.50,686.50,685.75,686.00,425,3413,3838.00
05/07/2009,14:40,685.75,688.25,685.75,687.75,8208,6049,14257.00
05/07/2009,14:41,687.75,689.00,686.75,687.75,6093,4898,10991.00
05/07/2009,14:42,687.50,689.25,687.50,688.50,4064,3139,7203.00
05/07/2009,14:43,688.50,688.75,687.50,688.75,4144,3343,7487.00
05/07/2009,14:44,689.00,689.50,688.00,689.00,6170,4262,10432.00
05/07/2009,14:45,689.00,690.00,687.75,689.25,9622,9306,18928.00
05/07/2009,14:46,689.50,690.75,689.25,689.75,4928,4604,9532.00
05/07/2009,14:47,689.75,690.25,689.00,690.00,2787,2379,5166.00
05/07/2009,14:48,689.75,690.50,689.50,690.00,3462,3766,7228.00
05/07/2009,14:49,690.00,691.00,690.00,690.75,4566,2023,6589.00
05/07/2009,14:50,690.75,690.75,690.00,690.75,2516,2744,5260.00
05/07/2009,14:51,690.50,691.25,690.00,690.75,6034,4769,10803.00
05/07/2009,14:52,690.50,690.50,688.75,690.00,3849,4845,8694.00
05/07/2009,14:53,689.75,690.00,688.75,689.75,2727,4252,6979.00
05/07/2009,14:54,689.75,689.75,688.75,689.00,2339,4626,6965.00
05/07/2009,14:55,689.00,692.50,688.75,692.50,10632,4122,14754.00
05/07/2009,14:56,692.50,693.25,691.50,692.25,8125,9577,17702.00
05/07/2009,14:57,692.00,693.25,691.75,692.50,5487,4341,9828.00
05/07/2009,14:58,692.75,693.00,691.75,692.00,5641,6277,11918.00
05/07/2009,14:59,691.75,692.00,689.75,689.75,1847,18146,19993.00
05/07/2009,15:00,690.00,691.25,689.75,690.25,13893,13772,27665.00
05/07/2009,15:01,690.25,692.00,690.00,691.75,15905,15455,31360.00
05/07/2009,15:02,691.50,692.50,691.50,691.50,5123,4468,9591.00
05/07/2009,15:03,691.50,693.25,691.50,693.00,6786,2589,9375.00
05/07/2009,15:04,693.00,693.00,692.00,692.25,3064,4579,7643.00
05/07/2009,15:05,692.50,693.00,692.25,692.50,1231,1585,2816.00
05/07/2009,15:06,692.50,693.00,691.75,691.75,1507,2870,4377.00
05/07/2009,15:07,692.00,692.75,691.00,692.50,3797,3637,7434.00
05/07/2009,15:08,692.50,694.75,692.50,694.50,5503,2114,7617.00
05/07/2009,15:09,694.50,695.00,693.75,693.75,2246,2561,4807.00
05/07/2009,15:10,694.00,694.50,693.50,693.75,1969,1567,3536.00
05/07/2009,15:11,693.75,694.75,693.50,693.75,851,1200,2051.00
05/07/2009,15:12,693.75,694.25,693.00,693.75,2146,2476,4622.00
05/07/2009,15:13,693.75,694.00,693.25,693.50,671,1492,2163.00
05/07/2009,15:14,693.50,694.00,693.25,693.50,1634,1014,2648.00
05/07/2009,15:15,693.75,694.75,693.25,694.50,3354,2873,6227.00
05/07/2009,15:16,694.50,694.50,694.25,694.50,19,6,25.00
05/07/2009,15:31,694.00,694.25,693.25,694.00,599,818,1417.00
05/07/2009,15:32,694.00,694.00,693.50,693.50,10,361,371.00
05/07/2009,15:33,693.50,693.50,693.25,693.50,486,377,863.00
05/07/2009,15:34,693.50,693.75,693.25,693.75,666,332,998.00
05/07/2009,15:35,693.75,694.00,693.50,693.50,811,159,970.00
05/07/2009,15:36,693.75,693.75,692.50,692.75,229,1055,1284.00
05/07/2009,15:37,692.50,692.75,692.00,692.25,483,214,697.00
05/07/2009,15:38,692.50,692.50,691.50,691.50,181,459,640.00
05/07/2009,15:39,691.50,692.00,691.50,691.50,169,518,687.00
05/07/2009,15:40,691.50,691.75,691.00,691.00,140,608,748.00
05/07/2009,15:41,691.00,691.50,691.00,691.25,207,258,465.00
05/07/2009,15:42,691.25,691.25,690.50,691.00,514,1198,1712.00
05/07/2009,15:43,691.00,691.00,690.25,690.25,177,316,493.00
05/07/2009,15:44,690.50,690.50,690.00,690.25,108,257,365.00
05/07/2009,15:45,690.00,690.50,690.00,690.50,374,280,654.00
05/07/2009,15:46,690.50,691.00,690.00,690.25,333,680,1013.00
05/07/2009,15:47,690.25,690.50,690.00,690.50,268,160,428.00
05/07/2009,15:48,690.25,690.50,689.75,690.25,174,191,365.00
05/07/2009,15:49,690.00,690.50,689.75,690.25,47,602,649.00
05/07/2009,15:50,690.25,690.50,690.25,690.50,70,16,86.00
05/07/2009,15:51,690.50,690.75,690.25,690.75,167,24,191.00
05/07/2009,15:52,690.50,690.75,690.50,690.75,335,8,343.00
05/07/2009,15:53,690.50,690.75,690.50,690.50,105,64,169.00
05/07/2009,15:54,690.75,691.00,690.50,690.75,121,12,133.00
05/07/2009,15:55,691.00,691.25,690.75,691.00,21,16,37.00
05/07/2009,15:56,690.75,691.25,690.75,691.25,74,8,82.00
05/07/2009,15:57,691.25,691.50,691.00,691.50,55,4,59.00
05/07/2009,15:58,691.25,691.50,691.25,691.25,130,24,154.00
05/07/2009,15:59,691.25,691.50,691.25,691.50,45,27,72.00
05/07/2009,16:00,691.50,694.25,691.25,692.50,1409,607,2016.00
05/07/2009,17:01,698.00,698.25,697.75,698.25,422,143,565.00
05/07/2009,17:02,698.25,698.25,697.75,698.25,73,121,194.00
05/07/2009,17:03,698.00,698.00,697.75,698.00,48,133,181.00
05/07/2009,17:04,697.75,698.00,697.75,698.00,27,18,45.00
05/07/2009,17:05,698.00,698.50,697.75,698.25,298,32,330.00
05/07/2009,17:06,698.25,700.00,698.25,699.25,1331,97,1428.00
05/07/2009,17:07,699.25,699.75,699.25,699.50,113,97,210.00
05/07/2009,17:08,699.50,700.00,699.50,699.75,181,93,274.00
05/07/2009,17:09,700.00,700.00,699.75,699.75,30,185,215.00
05/07/2009,17:10,700.00,700.25,699.50,699.50,269,438,707.00
05/07/2009,17:11,699.25,699.50,698.75,699.00,264,183,447.00
05/07/2009,17:12,699.00,699.50,699.00,699.25,185,67,252.00
05/07/2009,17:13,699.25,699.50,699.25,699.25,1,101,102.00
05/07/2009,17:14,699.25,699.75,699.00,699.75,150,2,152.00
05/07/2009,17:15,699.75,699.75,699.25,699.25,7,40,47.00
05/07/2009,17:16,699.25,699.50,699.25,699.50,7,8,15.00
05/07/2009,17:17,699.50,699.50,699.25,699.25,8,20,28.00
05/07/2009,17:18,699.25,699.50,699.00,699.00,8,63,71.00
05/07/2009,17:19,699.00,699.25,698.75,699.00,7,34,41.00
05/07/2009,17:20,699.00,699.50,698.75,699.25,119,25,144.00
05/07/2009,17:21,699.25,699.50,699.25,699.25,31,46,77.00
05/07/2009,17:22,699.25,699.25,699.00,699.25,79,10,89.00
05/07/2009,17:23,699.25,699.50,699.25,699.25,60,5,65.00
05/07/2009,17:24,699.50,699.50,699.25,699.25,1,14,15.00
05/07/2009,17:25,699.25,699.25,699.25,699.25,0,47,47.00
05/07/2009,17:26,699.25,699.50,699.25,699.50,1,21,22.00
05/07/2009,17:27,699.25,699.25,698.75,698.75,0,295,295.00
05/07/2009,17:28,698.75,698.75,698.50,698.50,38,117,155.00
05/07/2009,17:29,698.75,698.75,698.75,698.75,12,0,12.00
05/07/2009,17:30,698.50,699.00,698.50,698.50,22,19,41.00
05/07/2009,17:31,698.50,698.75,698.50,698.75,1,8,9.00
05/07/2009,17:32,698.50,698.50,698.50,698.50,0,9,9.00
05/07/2009,17:33,698.50,699.25,698.50,699.00,37,10,47.00
05/07/2009,17:34,699.00,699.00,698.50,698.75,137,98,235.00
05/07/2009,17:35,698.75,699.25,698.75,699.00,16,14,30.00
05/07/2009,17:36,698.75,699.00,698.75,699.00,3,4,7.00
05/07/2009,17:37,698.75,698.75,698.50,698.75,6,31,37.00
05/07/2009,17:38,698.50,698.50,698.00,698.50,30,132,162.00
05/07/2009,17:39,698.50,698.50,698.25,698.25,12,91,103.00
05/07/2009,17:40,698.25,698.25,698.00,698.00,6,34,40.00
05/07/2009,17:41,698.00,698.25,698.00,698.25,11,13,24.00
05/07/2009,17:42,698.25,698.50,698.25,698.50,5,0,5.00
05/07/2009,17:43,698.50,698.50,698.25,698.25,8,7,15.00
05/07/2009,17:44,698.25,698.50,698.25,698.50,31,81,112.00
05/07/2009,17:45,698.50,698.50,698.25,698.50,18,5,23.00
05/07/2009,17:46,698.50,698.75,698.50,698.50,47,41,88.00
05/07/2009,17:47,698.50,698.75,698.25,698.25,7,63,70.00
05/07/2009,17:48,698.25,698.25,698.00,698.00,1,22,23.00
05/07/2009,17:49,698.00,698.25,698.00,698.00,10,60,70.00
05/07/2009,17:50,698.25,698.50,698.00,698.50,37,2,39.00
05/07/2009,17:51,698.00,698.00,698.00,698.00,0,3,3.00
05/07/2009,17:52,698.25,698.25,698.25,698.25,2,0,2.00
05/07/2009,17:53,698.00,698.75,698.00,698.75,36,15,51.00
05/07/2009,17:54,698.50,698.50,698.25,698.25,0,8,8.00
05/07/2009,17:55,698.25,698.50,698.25,698.50,5,5,10.00
05/07/2009,17:56,698.50,698.50,698.50,698.50,3,0,3.00
05/07/2009,17:57,698.50,698.50,698.25,698.25,2,1,3.00
05/07/2009,17:58,698.50,698.50,698.50,698.50,13,0,13.00
05/07/2009,17:59,698.25,698.50,698.25,698.25,5,6,11.00
05/07/2009,18:00,698.25,698.50,698.25,698.25,5,41,46.00
05/07/2009,18:01,698.50,698.50,698.50,698.50,10,0,10.00
05/07/2009,18:02,698.25,698.25,698.25,698.25,0,16,16.00
05/07/2009,18:03,698.25,698.25,698.25,698.25,0,3,3.00
05/07/2009,18:04,698.25,698.25,698.25,698.25,0,3,3.00
05/07/2009,18:05,698.25,698.50,698.00,698.25,44,19,63.00
05/07/2009,18:06,698.50,698.75,698.25,698.50,117,21,138.00
05/07/2009,18:07,698.75,699.00,698.75,699.00,95,0,95.00
05/07/2009,18:08,699.00,699.25,699.00,699.00,80,2,82.00
05/07/2009,18:09,699.00,699.25,699.00,699.00,1,25,26.00
05/07/2009,18:10,699.00,699.25,699.00,699.00,1,2,3.00
05/07/2009,18:11,699.00,699.25,699.00,699.00,3,2,5.00
05/07/2009,18:12,699.00,699.25,699.00,699.25,55,2,57.00
05/07/2009,18:13,699.00,699.00,699.00,699.00,0,3,3.00
05/07/2009,18:14,699.25,699.25,699.00,699.00,1,1,2.00
05/07/2009,18:15,699.00,699.00,698.50,698.50,0,136,136.00
05/07/2009,18:16,698.50,698.75,698.50,698.75,3,10,13.00
05/07/2009,18:17,698.75,698.75,698.50,698.75,3,2,5.00
05/07/2009,18:18,698.75,698.75,698.50,698.50,7,5,12.00
05/07/2009,18:19,698.50,698.50,698.50,698.50,0,20,20.00
05/07/2009,18:20,698.50,698.50,698.25,698.25,0,29,29.00
05/07/2009,18:21,698.25,698.75,698.25,698.25,16,122,138.00
05/07/2009,18:22,698.50,698.50,698.50,698.50,3,0,3.00
05/07/2009,18:23,698.50,698.50,698.00,698.00,2,9,11.00
05/07/2009,18:24,698.25,698.25,698.00,698.25,27,20,47.00
05/07/2009,18:25,698.50,698.50,698.50,698.50,28,0,28.00
05/07/2009,18:26,698.50,698.50,698.25,698.50,25,12,37.00
05/07/2009,18:27,698.50,698.50,698.25,698.25,27,13,40.00
05/07/2009,18:28,698.50,698.50,698.25,698.25,3,10,13.00
05/07/2009,18:29,698.25,698.25,698.00,698.25,2,8,10.00
05/07/2009,18:30,698.25,698.25,698.00,698.00,2,5,7.00
05/07/2009,18:31,698.00,698.75,698.00,698.75,29,1,30.00
05/07/2009,18:32,698.50,698.50,698.25,698.50,9,5,14.00
05/07/2009,18:33,698.50,698.50,698.25,698.25,2,2,4.00
05/07/2009,18:34,698.25,698.50,698.00,698.25,8,7,15.00
05/07/2009,18:35,698.25,698.50,698.25,698.25,11,2,13.00
05/07/2009,18:36,698.50,698.50,698.25,698.25,4,1,5.00
05/07/2009,18:37,698.25,698.25,698.00,698.25,3,4,7.00
05/07/2009,18:38,698.25,698.50,698.25,698.50,30,1,31.00
05/07/2009,18:39,698.75,699.00,698.75,699.00,49,20,69.00
05/07/2009,18:40,698.75,698.75,698.75,698.75,0,29,29.00
05/07/2009,18:41,698.50,698.50,698.00,698.25,2,50,52.00
05/07/2009,18:42,698.00,698.00,698.00,698.00,0,10,10.00
05/07/2009,18:43,698.00,698.25,698.00,698.25,7,1,8.00
05/07/2009,18:44,698.25,698.25,698.25,698.25,19,0,19.00
05/07/2009,18:45,698.25,698.25,698.00,698.25,26,1,27.00
05/07/2009,18:46,698.25,698.50,698.00,698.00,30,67,97.00
05/07/2009,18:47,698.00,698.25,698.00,698.25,72,6,78.00
05/07/2009,18:48,698.25,698.25,698.25,698.25,1,0,1.00
05/07/2009,18:49,698.25,698.50,698.25,698.25,11,11,22.00
05/07/2009,18:50,698.00,698.25,698.00,698.25,3,1,4.00
05/07/2009,18:51,698.00,698.00,698.00,698.00,0,8,8.00
05/07/2009,18:52,698.25,698.75,698.25,698.75,81,0,81.00
05/07/2009,18:53,699.00,699.25,698.75,698.75,47,65,112.00
05/07/2009,18:54,698.75,698.75,698.50,698.50,0,3,3.00
05/07/2009,18:55,698.75,698.75,698.50,698.50,21,2,23.00
05/07/2009,18:56,698.75,699.25,698.75,699.00,62,76,138.00
05/07/2009,18:57,699.25,699.25,699.00,699.00,1,144,145.00
05/07/2009,18:58,699.00,699.00,699.00,699.00,0,25,25.00
05/07/2009,18:59,699.00,699.00,698.75,698.75,0,14,14.00
05/07/2009,19:00,698.75,699.00,698.75,699.00,10,24,34.00
05/07/2009,19:01,698.75,699.25,698.75,699.00,179,108,287.00
05/07/2009,19:02,699.00,699.00,698.50,698.75,5,67,72.00
05/07/2009,19:03,698.75,698.75,698.75,698.75,27,0,27.00
05/07/2009,19:04,698.75,699.00,698.75,699.00,43,0,43.00
05/07/2009,19:05,699.00,699.50,699.00,699.25,100,9,109.00
05/07/2009,19:06,699.50,699.75,699.25,699.75,36,2,38.00
05/07/2009,19:07,699.50,699.75,699.50,699.50,4,25,29.00
05/07/2009,19:08,699.50,699.75,699.50,699.50,2,59,61.00
05/07/2009,19:09,699.50,699.50,699.00,699.00,0,35,35.00
05/07/2009,19:10,699.25,699.25,699.25,699.25,39,0,39.00
05/07/2009,19:11,699.25,699.25,699.00,699.25,20,2,22.00
05/07/2009,19:12,699.25,699.25,699.25,699.25,63,0,63.00
05/07/2009,19:13,699.50,699.50,699.25,699.25,32,1,33.00
05/07/2009,19:14,699.25,699.50,699.25,699.50,3,3,6.00
05/07/2009,19:15,699.25,699.50,699.25,699.50,24,3,27.00
05/07/2009,19:16,699.50,699.50,699.00,699.25,14,66,80.00
05/07/2009,19:17,699.25,699.25,699.25,699.25,19,0,19.00
05/07/2009,19:18,699.25,699.25,699.00,699.25,60,48,108.00
05/07/2009,19:19,699.25,699.50,699.25,699.50,59,0,59.00
05/07/2009,19:20,699.50,699.75,699.50,699.75,158,1,159.00
05/07/2009,19:21,700.00,701.00,699.75,700.75,583,20,603.00
05/07/2009,19:22,700.75,701.75,700.50,701.75,879,131,1010.00
05/07/2009,19:23,701.75,701.75,701.00,701.00,115,143,258.00
05/07/2009,19:24,701.25,701.50,701.00,701.25,192,13,205.00
05/07/2009,19:25,701.25,701.75,701.25,701.50,237,84,321.00
05/07/2009,19:26,701.50,701.75,701.50,701.75,128,36,164.00
05/07/2009,19:27,701.50,701.75,701.50,701.50,27,8,35.00
05/07/2009,19:28,701.75,701.75,701.50,701.50,21,14,35.00
05/07/2009,19:29,701.50,701.50,701.00,701.25,11,116,127.00
05/07/2009,19:30,701.00,701.75,701.00,701.75,107,16,123.00
05/07/2009,19:31,701.75,701.75,701.50,701.75,87,18,105.00
05/07/2009,19:32,701.75,701.75,701.25,701.25,4,58,62.00
05/07/2009,19:33,701.25,701.25,701.00,701.25,93,10,103.00
05/07/2009,19:34,701.25,701.75,701.25,701.75,347,3,350.00
05/07/2009,19:35,701.50,701.50,701.25,701.25,0,64,64.00
05/07/2009,19:36,701.00,701.75,701.00,701.50,48,31,79.00
05/07/2009,19:37,701.50,701.50,701.25,701.25,2,15,17.00
05/07/2009,19:38,701.25,701.50,701.25,701.25,1,29,30.00
05/07/2009,19:39,701.25,701.50,701.25,701.25,2,23,25.00
05/07/2009,19:40,701.25,701.50,701.25,701.25,4,113,117.00
05/07/2009,19:41,701.00,701.00,700.50,701.00,47,252,299.00
05/07/2009,19:42,701.00,701.00,700.25,700.25,62,112,174.00
05/07/2009,19:43,700.50,700.50,700.25,700.25,36,24,60.00
05/07/2009,19:44,700.25,700.50,700.25,700.50,31,2,33.00
05/07/2009,19:45,700.25,700.25,700.25,700.25,0,55,55.00
05/07/2009,19:46,700.25,700.25,700.00,700.00,23,70,93.00
05/07/2009,19:47,700.00,700.00,700.00,700.00,0,36,36.00
05/07/2009,19:48,700.00,700.00,700.00,700.00,0,37,37.00
05/07/2009,19:49,700.00,700.00,699.75,699.75,1,75,76.00
05/07/2009,19:50,700.00,700.00,699.75,700.00,20,20,40.00
05/07/2009,19:51,699.75,700.00,699.75,699.75,19,64,83.00
05/07/2009,19:52,700.00,700.00,699.75,699.75,1,11,12.00
05/07/2009,19:53,699.75,700.00,699.75,700.00,21,60,81.00
05/07/2009,19:54,700.00,700.25,699.75,700.25,18,14,32.00
05/07/2009,19:55,700.25,700.50,700.00,700.50,138,3,141.00
05/07/2009,19:56,700.50,701.00,700.25,700.25,57,59,116.00
05/07/2009,19:57,700.50,700.50,700.50,700.50,17,0,17.00
05/07/2009,19:58,700.75,700.75,700.50,700.75,9,7,16.00
05/07/2009,19:59,700.50,700.50,699.75,700.00,43,75,118.00
05/07/2009,20:00,700.00,700.25,700.00,700.25,21,1,22.00
05/07/2009,20:01,700.25,700.75,700.25,700.50,59,51,110.00
05/07/2009,20:02,700.25,700.50,700.25,700.50,1,5,6.00
05/07/2009,20:03,700.50,700.50,700.00,700.00,5,40,45.00
05/07/2009,20:04,700.00,701.00,700.00,700.50,88,39,127.00
05/07/2009,20:05,700.50,700.50,700.25,700.25,6,43,49.00
05/07/2009,20:06,700.25,700.50,700.25,700.50,121,7,128.00
05/07/2009,20:07,700.50,700.50,700.00,700.25,40,81,121.00
05/07/2009,20:08,700.25,700.50,700.00,700.00,55,102,157.00
05/07/2009,20:09,700.00,700.00,699.75,700.00,93,207,300.00
05/07/2009,20:10,700.00,700.50,700.00,700.50,59,96,155.00
05/07/2009,20:11,700.25,700.25,699.75,700.00,47,166,213.00
05/07/2009,20:12,700.00,700.00,700.00,700.00,20,0,20.00
05/07/2009,20:13,700.00,700.00,699.75,700.00,4,2,6.00
05/07/2009,20:14,699.75,700.00,699.25,700.00,208,509,717.00
05/07/2009,20:15,700.00,700.00,699.75,700.00,43,51,94.00
05/07/2009,20:16,700.00,700.25,700.00,700.00,93,76,169.00
05/07/2009,20:17,700.00,700.00,700.00,700.00,0,6,6.00
05/07/2009,20:18,700.00,700.25,700.00,700.00,10,37,47.00
05/07/2009,20:19,700.00,700.00,700.00,700.00,0,5,5.00
05/07/2009,20:20,700.00,700.50,700.00,700.25,89,34,123.00
05/07/2009,20:21,700.00,700.00,699.75,700.00,35,35,70.00
05/07/2009,20:22,700.00,700.00,700.00,700.00,32,0,32.00
05/07/2009,20:23,700.00,700.00,699.75,699.75,13,29,42.00
05/07/2009,20:24,699.75,700.25,699.75,700.00,47,2,49.00
05/07/2009,20:25,700.00,700.25,700.00,700.25,5,1,6.00
05/07/2009,20:26,700.00,700.00,700.00,700.00,0,59,59.00
05/07/2009,20:27,700.00,700.25,700.00,700.00,27,40,67.00
05/07/2009,20:28,699.75,700.00,699.75,699.75,1,5,6.00
05/07/2009,20:29,699.75,699.75,699.75,699.75,0,48,48.00
05/07/2009,20:30,699.75,699.75,699.75,699.75,0,15,15.00
05/07/2009,20:31,700.00,700.00,699.75,699.75,57,79,136.00
05/07/2009,20:32,699.75,699.75,699.25,699.25,6,159,165.00
05/07/2009,20:33,699.50,699.75,699.25,699.75,272,2,274.00
05/07/2009,20:34,699.75,699.75,699.50,699.75,17,4,21.00
05/07/2009,20:35,699.75,700.00,699.75,700.00,36,0,36.00
05/07/2009,20:36,699.75,700.00,699.75,699.75,21,2,23.00
05/07/2009,20:37,700.00,700.00,700.00,700.00,14,0,14.00
05/07/2009,20:38,699.75,700.25,699.75,700.00,26,48,74.00
05/07/2009,20:39,700.00,700.25,700.00,700.25,15,2,17.00
05/07/2009,20:40,700.25,700.25,699.75,699.75,1,25,26.00
05/07/2009,20:41,699.75,699.75,699.75,699.75,0,3,3.00
05/07/2009,20:42,699.75,700.00,699.50,699.75,4,21,25.00
05/07/2009,20:43,699.75,699.75,699.25,699.75,7,19,26.00
05/07/2009,20:44,699.50,699.50,699.25,699.50,15,13,28.00
05/07/2009,20:45,699.50,699.75,699.50,699.75,178,0,178.00
05/07/2009,20:46,699.75,700.00,699.75,699.75,26,98,124.00
05/07/2009,20:47,699.50,700.25,699.50,700.25,38,5,43.00
05/07/2009,20:48,700.25,700.25,700.00,700.00,4,11,15.00
05/07/2009,20:49,699.75,700.00,699.75,700.00,14,205,219.00
05/07/2009,20:50,700.00,700.00,699.75,700.00,41,1,42.00
05/07/2009,20:51,700.00,700.00,699.75,700.00,5,6,11.00
05/07/2009,20:52,700.00,700.25,699.75,700.00,30,26,56.00
05/07/2009,20:53,700.00,700.25,699.75,699.75,1,67,68.00
05/07/2009,20:54,700.00,700.00,700.00,700.00,21,0,21.00
05/07/2009,20:55,700.00,700.00,700.00,700.00,90,0,90.00
05/07/2009,20:56,700.00,700.00,700.00,700.00,19,0,19.00
05/07/2009,20:57,699.75,700.00,699.75,699.75,2,28,30.00
05/07/2009,20:58,699.75,699.75,699.50,699.50,0,5,5.00
05/07/2009,20:59,699.50,699.50,699.50,699.50,0,20,20.00
05/07/2009,21:00,699.50,699.50,699.25,699.25,0,22,22.00
05/07/2009,21:01,699.50,700.00,699.50,699.50,68,31,99.00
05/07/2009,21:02,699.25,699.50,699.25,699.50,20,2,22.00
05/07/2009,21:03,699.50,699.75,699.25,699.75,6,4,10.00
05/07/2009,21:04,699.50,699.50,698.50,698.50,26,463,489.00
05/07/2009,21:05,698.75,698.75,698.00,698.25,33,211,244.00
05/07/2009,21:06,698.25,698.50,698.25,698.25,23,12,35.00
05/07/2009,21:07,698.25,698.50,698.00,698.50,104,22,126.00
05/07/2009,21:08,698.50,698.75,698.25,698.75,42,6,48.00
05/07/2009,21:09,698.75,699.00,698.75,699.00,124,0,124.00
05/07/2009,21:10,699.00,699.00,698.50,698.50,15,41,56.00
05/07/2009,21:11,698.75,698.75,698.50,698.75,14,10,24.00
05/07/2009,21:12,698.75,699.00,698.50,698.75,43,29,72.00
05/07/2009,21:13,698.75,699.00,698.75,699.00,9,0,9.00
05/07/2009,21:14,698.75,698.75,698.75,698.75,0,3,3.00
05/07/2009,21:15,699.00,699.25,698.75,699.25,41,5,46.00
05/07/2009,21:16,699.25,699.25,699.00,699.00,2,10,12.00
05/07/2009,21:17,699.00,699.25,699.00,699.00,20,27,47.00
05/07/2009,21:18,699.25,699.25,699.25,699.25,51,0,51.00
05/07/2009,21:19,699.50,699.50,699.25,699.25,23,41,64.00
05/07/2009,21:20,699.25,699.50,699.25,699.50,4,13,17.00
05/07/2009,21:21,699.50,699.50,699.00,699.00,4,17,21.00
05/07/2009,21:22,699.00,699.50,699.00,699.25,26,21,47.00
05/07/2009,21:23,699.00,699.00,699.00,699.00,0,11,11.00
05/07/2009,21:24,699.00,699.00,699.00,699.00,0,17,17.00
05/07/2009,21:25,699.00,699.00,698.75,699.00,1,98,99.00
05/07/2009,21:26,698.75,698.75,698.75,698.75,0,24,24.00
05/07/2009,21:27,698.75,698.75,698.50,698.50,0,44,44.00
05/07/2009,21:28,698.50,698.50,698.25,698.50,6,24,30.00
05/07/2009,21:29,698.50,698.50,698.50,698.50,4,0,4.00
05/07/2009,21:30,698.25,698.75,698.25,698.50,24,10,34.00
05/07/2009,21:31,698.50,698.50,698.50,698.50,0,5,5.00
05/07/2009,21:32,698.75,698.75,698.25,698.50,4,10,14.00
05/07/2009,21:33,698.50,698.50,698.25,698.50,39,1,40.00
05/07/2009,21:34,698.50,698.50,698.50,698.50,46,0,46.00
05/07/2009,21:35,698.75,699.00,698.75,699.00,71,0,71.00
05/07/2009,21:36,699.00,699.00,699.00,699.00,54,0,54.00
05/07/2009,21:37,699.25,699.25,699.25,699.25,20,0,20.00
05/07/2009,21:38,699.25,700.25,699.25,700.00,288,44,332.00
05/07/2009,21:39,700.00,700.25,699.75,699.75,3,40,43.00
05/07/2009,21:40,700.00,700.25,700.00,700.25,9,0,9.00
05/07/2009,21:41,700.00,700.25,700.00,700.00,11,26,37.00
05/07/2009,21:42,700.00,700.00,700.00,700.00,0,20,20.00
05/07/2009,21:43,700.00,700.00,700.00,700.00,0,41,41.00
05/07/2009,21:44,700.00,700.00,700.00,700.00,0,70,70.00
05/07/2009,21:45,700.00,700.00,700.00,700.00,0,31,31.00
05/07/2009,21:46,700.00,700.00,699.75,699.75,0,27,27.00
05/07/2009,21:47,699.75,699.75,699.75,699.75,0,206,206.00
05/07/2009,21:48,699.75,700.00,699.75,700.00,4,4,8.00
05/07/2009,21:49,699.75,700.00,699.75,700.00,35,11,46.00
05/07/2009,21:50,700.00,700.25,700.00,700.25,15,0,15.00
05/07/2009,21:51,700.25,700.25,699.75,700.00,4,20,24.00
05/07/2009,21:52,700.00,700.25,699.75,699.75,15,16,31.00
05/07/2009,21:53,699.75,700.00,699.75,700.00,1,5,6.00
05/07/2009,21:54,699.75,699.75,699.50,699.50,0,15,15.00
05/07/2009,21:55,699.75,699.75,699.25,699.25,1,34,35.00
05/07/2009,21:56,699.25,699.75,699.00,699.75,196,147,343.00
05/07/2009,21:57,699.50,699.50,699.50,699.50,0,7,7.00
05/07/2009,21:58,699.50,699.50,699.50,699.50,0,1,1.00
05/07/2009,21:59,699.75,699.75,699.50,699.50,29,22,51.00
05/07/2009,22:00,699.50,699.50,699.50,699.50,0,2,2.00
05/07/2009,22:01,699.75,699.75,699.25,699.25,1,12,13.00
05/07/2009,22:02,699.25,699.25,699.25,699.25,0,65,65.00
05/07/2009,22:03,699.00,699.50,699.00,699.25,11,3,14.00
05/07/2009,22:04,699.25,699.50,699.25,699.50,28,6,34.00
05/07/2009,22:05,699.75,699.75,699.50,699.75,53,30,83.00
05/07/2009,22:06,699.75,699.75,699.50,699.75,25,7,32.00
05/07/2009,22:07,699.75,699.75,699.75,699.75,6,0,6.00
05/07/2009,22:08,699.50,699.75,699.50,699.50,2,91,93.00
05/07/2009,22:09,699.50,699.50,699.50,699.50,0,8,8.00
05/07/2009,22:10,699.50,699.50,699.50,699.50,0,1,1.00
05/07/2009,22:11,699.75,699.75,699.75,699.75,8,0,8.00
05/07/2009,22:12,699.75,699.75,699.75,699.75,4,0,4.00
05/07/2009,22:13,699.75,699.75,699.50,699.75,14,1,15.00
05/07/2009,22:14,699.50,699.75,699.50,699.50,1,9,10.00
05/07/2009,22:16,699.50,699.50,699.50,699.50,0,7,7.00
05/07/2009,22:17,699.50,699.50,699.00,699.00,0,28,28.00
05/07/2009,22:18,699.50,699.50,699.25,699.25,1,10,11.00
05/07/2009,22:20,699.25,699.50,699.25,699.50,1,8,9.00
05/07/2009,22:21,699.50,699.50,699.25,699.25,6,6,12.00
05/07/2009,22:22,699.25,699.25,699.25,699.25,0,22,22.00
05/07/2009,22:23,699.25,699.25,699.25,699.25,0,1,1.00
05/07/2009,22:24,699.25,699.25,699.25,699.25,0,2,2.00
05/07/2009,22:25,699.50,699.75,699.50,699.75,27,3,30.00
05/07/2009,22:27,699.75,700.00,699.75,700.00,54,21,75.00
05/07/2009,22:28,699.75,700.00,699.75,700.00,41,2,43.00
05/07/2009,22:29,700.00,700.00,700.00,700.00,28,0,28.00
05/07/2009,22:30,700.25,700.25,700.00,700.00,1,14,15.00
05/07/2009,22:31,699.75,699.75,699.75,699.75,0,60,60.00
05/07/2009,22:32,700.00,700.00,700.00,700.00,41,0,41.00
05/07/2009,22:33,700.00,700.00,699.75,699.75,6,21,27.00
05/07/2009,22:34,700.00,700.25,700.00,700.00,31,1,32.00
05/07/2009,22:35,700.00,700.00,700.00,700.00,0,17,17.00
05/07/2009,22:36,700.00,700.50,700.00,700.50,105,5,110.00
05/07/2009,22:37,700.25,700.75,700.25,700.75,97,3,100.00
05/07/2009,22:38,700.75,701.00,700.75,700.75,64,29,93.00
05/07/2009,22:39,700.75,700.75,700.75,700.75,0,23,23.00
05/07/2009,22:40,701.00,701.00,701.00,701.00,12,0,12.00
05/07/2009,22:41,701.00,701.50,701.00,701.50,221,16,237.00
05/07/2009,22:42,701.25,701.50,701.25,701.25,2,9,11.00
05/07/2009,22:43,701.25,701.50,701.25,701.25,2,37,39.00
05/07/2009,22:44,701.25,701.50,701.25,701.50,42,18,60.00
05/07/2009,22:45,701.50,701.50,701.25,701.50,2,12,14.00
05/07/2009,22:46,701.25,701.50,701.25,701.25,1,30,31.00
05/07/2009,22:47,701.25,701.25,701.00,701.00,4,29,33.00
05/07/2009,22:48,701.00,701.25,701.00,701.25,7,13,20.00
05/07/2009,22:49,701.00,701.50,701.00,701.50,42,2,44.00
05/07/2009,22:50,701.25,701.50,701.25,701.50,1,3,4.00
05/07/2009,22:51,701.25,701.50,701.25,701.50,16,9,25.00
05/07/2009,22:52,701.50,701.75,701.50,701.75,246,7,253.00
05/07/2009,22:53,701.75,701.75,701.50,701.50,4,43,47.00
05/07/2009,22:54,701.50,701.50,701.25,701.50,1,33,34.00
05/07/2009,22:55,701.25,701.25,701.25,701.25,0,20,20.00
05/07/2009,22:56,701.00,701.25,701.00,701.00,5,31,36.00
05/07/2009,22:57,701.00,701.25,701.00,701.00,7,8,15.00
05/07/2009,22:58,701.00,701.25,701.00,701.25,9,2,11.00
05/07/2009,22:59,701.00,701.25,701.00,701.25,15,1,16.00
05/07/2009,23:00,701.25,701.25,700.75,700.75,5,29,34.00
05/07/2009,23:01,700.75,701.25,700.75,701.25,89,10,99.00
05/07/2009,23:02,701.00,701.00,700.75,700.75,0,21,21.00
05/07/2009,23:03,700.75,701.00,700.75,701.00,16,18,34.00
05/07/2009,23:04,701.00,701.00,701.00,701.00,1,0,1.00
05/07/2009,23:05,700.75,700.75,700.50,700.50,0,43,43.00
05/07/2009,23:06,700.50,700.75,700.50,700.75,8,22,30.00
05/07/2009,23:07,700.75,700.75,700.75,700.75,12,0,12.00
05/07/2009,23:08,700.75,700.75,700.50,700.75,12,13,25.00
05/07/2009,23:10,700.75,701.25,700.75,700.75,37,8,45.00
05/07/2009,23:11,700.75,701.00,700.75,701.00,21,26,47.00
05/07/2009,23:12,701.25,701.50,701.25,701.50,35,0,35.00
05/07/2009,23:13,701.25,701.25,700.75,701.00,4,47,51.00
05/07/2009,23:14,700.75,700.75,700.50,700.50,17,32,49.00
05/07/2009,23:15,700.50,700.75,700.25,700.75,30,34,64.00
05/07/2009,23:16,700.75,700.75,700.50,700.50,2,5,7.00
05/07/2009,23:17,700.50,700.75,700.25,700.75,34,10,44.00
05/07/2009,23:18,700.25,700.50,700.25,700.25,7,6,13.00
05/07/2009,23:19,700.50,700.75,700.50,700.75,22,0,22.00
05/07/2009,23:20,700.50,700.50,700.25,700.25,2,102,104.00
05/07/2009,23:21,700.25,700.50,700.25,700.25,20,8,28.00
05/07/2009,23:22,700.25,700.50,700.00,700.00,2,12,14.00
05/07/2009,23:23,700.00,700.25,700.00,700.25,35,10,45.00
05/07/2009,23:24,700.50,701.00,700.50,701.00,121,0,121.00
05/07/2009,23:25,701.00,701.00,700.50,700.75,38,6,44.00
05/07/2009,23:26,700.75,700.75,700.75,700.75,24,0,24.00
05/07/2009,23:27,700.75,700.75,700.50,700.75,8,1,9.00
05/07/2009,23:28,700.75,701.00,700.75,701.00,33,0,33.00
05/07/2009,23:29,701.00,701.25,701.00,701.25,466,0,466.00
05/07/2009,23:30,701.25,701.50,701.00,701.50,77,15,92.00
05/07/2009,23:31,701.50,701.50,701.25,701.50,81,6,87.00
05/07/2009,23:32,701.25,701.25,701.25,701.25,0,1,1.00
05/07/2009,23:33,701.50,701.75,701.50,701.50,90,1,91.00
05/07/2009,23:34,701.75,701.75,701.50,701.50,127,31,158.00
05/07/2009,23:35,701.50,701.75,701.50,701.50,3,8,11.00
05/07/2009,23:36,701.50,701.50,701.25,701.25,0,11,11.00
05/07/2009,23:37,701.50,701.75,701.50,701.75,87,0,87.00
05/07/2009,23:38,701.75,701.75,701.75,701.75,73,0,73.00
05/07/2009,23:39,701.75,701.75,701.50,701.50,13,7,20.00
05/07/2009,23:40,701.75,701.75,701.50,701.50,5,48,53.00
05/07/2009,23:41,701.50,701.75,701.50,701.50,1,17,18.00
05/07/2009,23:42,701.25,701.25,701.00,701.25,25,80,105.00
05/07/2009,23:43,701.25,701.50,701.25,701.25,2,11,13.00
05/07/2009,23:44,701.00,701.50,701.00,701.25,2,6,8.00
05/07/2009,23:45,701.25,701.25,701.25,701.25,0,4,4.00
05/07/2009,23:46,701.25,701.50,701.25,701.50,13,12,25.00
05/07/2009,23:47,701.00,701.00,701.00,701.00,0,7,7.00
05/07/2009,23:48,701.25,701.25,701.25,701.25,29,0,29.00
05/07/2009,23:49,701.25,701.25,701.00,701.25,12,3,15.00
05/07/2009,23:50,701.25,701.50,701.25,701.25,18,4,22.00
05/07/2009,23:51,701.50,701.50,701.25,701.25,1,4,5.00
05/07/2009,23:52,701.25,701.25,701.25,701.25,0,11,11.00
05/07/2009,23:53,701.25,701.50,701.00,701.00,11,16,27.00
05/07/2009,23:54,701.50,701.50,701.00,701.00,5,38,43.00
05/07/2009,23:55,701.00,701.25,701.00,701.25,1,7,8.00
05/07/2009,23:56,701.00,701.25,700.75,701.25,26,49,75.00
05/07/2009,23:57,701.50,701.50,701.25,701.25,67,72,139.00
05/07/2009,23:58,701.25,701.25,701.00,701.00,0,53,53.00
05/07/2009,23:59,701.25,701.25,701.25,701.25,36,0,36.00
05/08/2009,00:00,701.25,701.50,701.25,701.50,120,4,124.00
05/08/2009,00:01,701.25,701.50,701.00,701.25,9,34,43.00
05/08/2009,00:02,701.00,701.00,701.00,701.00,0,7,7.00
05/08/2009,00:03,701.25,701.25,700.75,700.75,5,26,31.00
05/08/2009,00:04,701.00,701.50,701.00,701.25,38,8,46.00
05/08/2009,00:05,701.25,701.25,701.00,701.25,2,23,25.00
05/08/2009,00:06,701.25,701.75,701.25,701.50,96,27,123.00
05/08/2009,00:07,701.25,701.25,701.00,701.00,0,21,21.00
05/08/2009,00:08,701.00,701.00,701.00,701.00,0,35,35.00
05/08/2009,00:09,701.00,701.00,700.75,700.75,0,9,9.00
05/08/2009,00:10,700.75,700.75,700.75,700.75,0,9,9.00
05/08/2009,00:11,700.75,701.00,700.75,701.00,28,4,32.00
05/08/2009,00:12,701.00,701.00,700.75,700.75,2,25,27.00
05/08/2009,00:13,700.75,700.75,700.50,700.50,14,38,52.00
05/08/2009,00:14,700.75,700.75,700.50,700.50,34,1,35.00
05/08/2009,00:15,700.50,700.50,700.50,700.50,0,9,9.00
05/08/2009,00:16,700.50,700.50,700.50,700.50,0,9,9.00
05/08/2009,00:17,700.50,700.75,700.50,700.75,8,11,19.00
05/08/2009,00:18,700.50,700.50,700.50,700.50,0,13,13.00
05/08/2009,00:19,700.50,700.50,700.50,700.50,0,6,6.00
05/08/2009,00:20,700.50,700.50,700.50,700.50,0,31,31.00
05/08/2009,00:21,700.50,700.75,700.25,700.25,12,16,28.00
05/08/2009,00:22,700.50,700.75,700.25,700.50,14,16,30.00
05/08/2009,00:23,700.25,700.25,700.25,700.25,0,7,7.00
05/08/2009,00:24,700.25,701.00,700.25,700.75,48,14,62.00
05/08/2009,00:25,700.75,700.75,700.75,700.75,0,3,3.00
05/08/2009,00:26,700.75,700.75,700.75,700.75,0,6,6.00
05/08/2009,00:27,701.00,701.00,700.75,700.75,2,11,13.00
05/08/2009,00:28,700.75,701.00,700.75,701.00,1,16,17.00
05/08/2009,00:29,700.75,701.00,700.75,700.75,1,22,23.00
05/08/2009,00:30,700.75,700.75,700.50,700.50,0,27,27.00
05/08/2009,00:31,700.50,701.00,700.50,700.75,20,38,58.00
05/08/2009,00:32,700.75,700.75,700.50,700.50,0,15,15.00
05/08/2009,00:33,700.75,700.75,700.50,700.50,1,6,7.00
05/08/2009,00:34,700.75,700.75,700.50,700.50,5,11,16.00
05/08/2009,00:35,700.50,700.50,700.25,700.50,20,21,41.00
05/08/2009,00:36,700.75,700.75,700.50,700.50,3,7,10.00
05/08/2009,00:37,700.50,700.75,700.50,700.75,94,5,99.00
05/08/2009,00:38,700.75,701.00,700.50,700.75,11,7,18.00
05/08/2009,00:39,701.00,701.00,700.75,701.00,45,6,51.00
05/08/2009,00:40,700.75,701.50,700.50,701.25,77,47,124.00
05/08/2009,00:41,701.25,701.25,700.75,700.75,10,25,35.00
05/08/2009,00:42,700.50,701.00,700.50,701.00,35,6,41.00
05/08/2009,00:43,701.25,701.75,701.00,701.75,122,9,131.00
05/08/2009,00:44,701.50,701.75,701.25,701.25,74,26,100.00
05/08/2009,00:45,701.50,701.50,701.00,701.00,2,11,13.00
05/08/2009,00:46,701.00,701.00,701.00,701.00,0,25,25.00
05/08/2009,00:47,701.00,701.50,701.00,701.25,32,8,40.00
05/08/2009,00:48,701.50,701.50,701.00,701.00,3,7,10.00
05/08/2009,00:49,701.00,701.25,700.75,700.75,1,10,11.00
05/08/2009,00:50,701.00,701.00,700.75,700.75,4,6,10.00
05/08/2009,00:51,700.75,700.75,700.75,700.75,0,19,19.00
05/08/2009,00:52,700.75,701.00,700.75,701.00,15,9,24.00
05/08/2009,00:53,701.25,701.50,701.00,701.25,158,12,170.00
05/08/2009,00:54,701.25,701.75,701.25,701.75,15,5,20.00
05/08/2009,00:55,701.75,701.75,701.50,701.75,3,26,29.00
05/08/2009,00:56,701.50,701.75,701.50,701.50,32,99,131.00
05/08/2009,00:57,701.50,701.50,701.50,701.50,0,32,32.00
05/08/2009,00:58,701.50,701.50,701.25,701.25,0,32,32.00
05/08/2009,00:59,701.25,701.25,701.25,701.25,0,24,24.00
05/08/2009,01:00,701.00,701.50,701.00,701.50,164,33,197.00
05/08/2009,01:01,701.50,701.75,701.25,701.25,150,55,205.00
05/08/2009,01:02,701.25,701.50,701.00,701.00,27,93,120.00
05/08/2009,01:03,701.25,701.25,700.50,700.75,72,301,373.00
05/08/2009,01:04,700.75,701.00,700.75,700.75,60,215,275.00
05/08/2009,01:05,700.75,701.00,700.75,700.75,140,19,159.00
05/08/2009,01:06,700.75,701.00,700.75,701.00,2,14,16.00
05/08/2009,01:07,701.00,701.25,700.75,701.00,39,253,292.00
05/08/2009,01:08,701.25,701.75,701.25,701.75,161,6,167.00
05/08/2009,01:09,701.75,701.75,701.50,701.50,19,22,41.00
05/08/2009,01:10,701.50,701.50,700.50,700.50,5,406,411.00
05/08/2009,01:11,700.75,700.75,700.50,700.75,92,72,164.00
05/08/2009,01:12,701.00,701.00,700.75,700.75,4,55,59.00
05/08/2009,01:13,700.75,700.75,700.25,700.25,0,92,92.00
05/08/2009,01:14,700.25,700.25,700.00,700.25,18,78,96.00
05/08/2009,01:15,700.25,700.25,700.00,700.00,78,4,82.00
05/08/2009,01:16,700.25,700.25,700.00,700.00,66,10,76.00
05/08/2009,01:17,700.00,700.25,700.00,700.25,74,25,99.00
05/08/2009,01:18,700.25,700.25,700.25,700.25,20,0,20.00
05/08/2009,01:19,700.25,700.25,700.25,700.25,9,0,9.00
05/08/2009,01:20,700.25,700.50,700.25,700.50,86,3,89.00
05/08/2009,01:21,700.50,701.25,700.50,701.25,283,2,285.00
05/08/2009,01:22,701.00,701.50,701.00,701.25,360,30,390.00
05/08/2009,01:23,701.25,701.50,701.25,701.25,24,130,154.00
05/08/2009,01:24,701.25,701.25,701.00,701.25,14,15,29.00
05/08/2009,01:25,701.25,701.25,701.25,701.25,11,0,11.00
05/08/2009,01:26,701.25,701.25,700.75,700.75,20,93,113.00
05/08/2009,01:27,701.00,701.00,701.00,701.00,92,0,92.00
05/08/2009,01:28,700.75,701.00,700.75,701.00,31,4,35.00
05/08/2009,01:29,700.75,701.00,700.50,701.00,47,26,73.00
05/08/2009,01:30,701.00,701.25,700.75,701.25,79,51,130.00
05/08/2009,01:31,701.25,701.25,700.75,700.75,24,102,126.00
05/08/2009,01:32,701.00,701.00,700.50,700.75,73,44,117.00
05/08/2009,01:33,700.75,701.00,700.75,701.00,63,46,109.00
05/08/2009,01:34,701.25,701.50,701.00,701.00,121,90,211.00
05/08/2009,01:35,701.00,701.25,700.75,701.25,97,35,132.00
05/08/2009,01:36,701.25,701.50,701.25,701.25,59,68,127.00
05/08/2009,01:37,701.25,701.50,701.00,701.50,43,7,50.00
05/08/2009,01:38,701.25,701.50,701.25,701.50,27,22,49.00
05/08/2009,01:39,701.50,701.75,701.50,701.50,19,185,204.00
05/08/2009,01:40,701.50,701.75,701.00,701.00,46,266,312.00
05/08/2009,01:41,701.00,701.00,700.75,701.00,76,149,225.00
05/08/2009,01:42,700.75,701.25,700.75,701.00,33,25,58.00
05/08/2009,01:43,701.00,701.25,700.75,701.25,14,20,34.00
05/08/2009,01:44,701.00,701.00,700.75,701.00,1,43,44.00
05/08/2009,01:45,701.00,701.00,700.75,700.75,37,14,51.00
05/08/2009,01:46,701.00,701.00,700.50,700.50,26,66,92.00
05/08/2009,01:47,700.50,700.75,700.25,700.25,2,80,82.00
05/08/2009,01:48,700.50,700.50,700.25,700.25,23,7,30.00
05/08/2009,01:49,700.50,700.75,700.25,700.75,62,11,73.00
05/08/2009,01:50,700.50,700.75,700.50,700.75,4,7,11.00
05/08/2009,01:51,700.50,700.50,700.50,700.50,0,40,40.00
05/08/2009,01:52,700.50,700.75,700.25,700.75,85,31,116.00
05/08/2009,01:53,700.50,701.00,700.50,700.75,113,62,175.00
05/08/2009,01:54,701.00,701.00,700.50,700.75,62,97,159.00
05/08/2009,01:55,700.75,701.00,700.75,700.75,41,6,47.00
05/08/2009,01:56,700.75,700.75,700.50,700.75,6,52,58.00
05/08/2009,01:57,700.75,701.00,700.50,701.00,30,2,32.00
05/08/2009,01:58,701.00,701.00,701.00,701.00,3,0,3.00
05/08/2009,01:59,701.00,701.25,701.00,701.25,14,0,14.00
05/08/2009,02:00,701.25,701.25,700.75,700.75,3,32,35.00
05/08/2009,02:01,700.75,701.25,700.25,700.50,236,275,511.00
05/08/2009,02:02,700.25,700.75,700.25,700.50,124,73,197.00
05/08/2009,02:03,700.50,700.50,700.00,700.00,128,83,211.00
05/08/2009,02:04,700.00,700.50,699.50,700.00,121,418,539.00
05/08/2009,02:05,699.75,700.25,699.50,699.50,116,215,331.00
05/08/2009,02:06,699.75,699.75,699.00,699.00,332,618,950.00
05/08/2009,02:07,699.00,699.00,698.50,698.50,57,392,449.00
05/08/2009,02:08,698.50,699.25,698.25,699.00,154,146,300.00
05/08/2009,02:09,699.00,699.00,698.50,698.50,0,323,323.00
05/08/2009,02:10,698.75,699.00,698.75,699.00,114,6,120.00
05/08/2009,02:11,699.00,699.50,699.00,699.50,142,53,195.00
05/08/2009,02:12,699.50,700.25,699.25,700.00,194,175,369.00
05/08/2009,02:13,700.00,700.50,699.75,700.00,286,149,435.00
05/08/2009,02:14,700.00,700.25,699.50,700.00,143,150,293.00
05/08/2009,02:15,700.25,700.50,700.00,700.00,42,88,130.00
05/08/2009,02:16,700.25,700.25,700.00,700.25,120,36,156.00
05/08/2009,02:17,700.25,700.25,700.00,700.25,24,201,225.00
05/08/2009,02:18,700.00,700.25,699.75,700.00,60,57,117.00
05/08/2009,02:19,699.75,700.25,699.75,700.00,78,137,215.00
05/08/2009,02:20,700.25,700.75,700.00,700.75,531,17,548.00
05/08/2009,02:21,700.75,700.75,700.00,700.50,598,238,836.00
05/08/2009,02:22,700.25,700.75,700.00,700.50,107,239,346.00
05/08/2009,02:23,700.50,701.00,700.25,700.25,180,145,325.00
05/08/2009,02:24,700.50,701.00,700.50,701.00,119,113,232.00
05/08/2009,02:25,701.00,701.00,700.00,700.25,38,275,313.00
05/08/2009,02:26,700.50,701.00,700.25,700.75,242,145,387.00
05/08/2009,02:27,700.75,701.00,700.50,701.00,139,14,153.00
05/08/2009,02:28,701.00,701.00,700.00,700.25,81,224,305.00
05/08/2009,02:29,700.50,700.75,700.00,700.50,95,79,174.00
05/08/2009,02:30,700.75,701.50,700.75,701.25,285,43,328.00
05/08/2009,02:31,701.50,701.50,701.00,701.00,22,278,300.00
05/08/2009,02:32,701.00,701.50,700.75,701.50,124,163,287.00
05/08/2009,02:33,701.50,701.50,701.00,701.25,25,100,125.00
05/08/2009,02:34,701.00,701.25,701.00,701.25,20,20,40.00
05/08/2009,02:35,701.25,701.25,701.00,701.00,71,170,241.00
05/08/2009,02:36,701.00,701.75,701.00,701.75,259,66,325.00
05/08/2009,02:37,701.75,702.50,701.50,702.50,1282,177,1459.00
05/08/2009,02:38,702.50,703.00,702.25,703.00,522,230,752.00
05/08/2009,02:39,703.00,703.25,702.75,703.25,637,483,1120.00
05/08/2009,02:40,703.25,703.50,703.00,703.00,437,151,588.00
05/08/2009,02:41,703.00,703.75,703.00,703.50,782,192,974.00
05/08/2009,02:42,703.50,703.75,703.25,703.50,112,119,231.00
05/08/2009,02:43,703.50,703.50,702.75,702.75,9,190,199.00
05/08/2009,02:44,702.75,702.75,702.50,702.75,119,113,232.00
05/08/2009,02:45,702.75,703.25,702.75,703.25,99,58,157.00
05/08/2009,02:46,703.25,703.25,702.50,702.50,8,69,77.00
05/08/2009,02:47,702.50,702.75,702.25,702.50,62,186,248.00
05/08/2009,02:48,702.75,702.75,702.25,702.50,59,29,88.00
05/08/2009,02:49,702.50,703.00,702.50,703.00,158,22,180.00
05/08/2009,02:50,702.75,703.00,702.75,703.00,82,118,200.00
05/08/2009,02:51,702.75,703.00,702.75,703.00,75,3,78.00
05/08/2009,02:52,703.00,703.25,702.25,702.50,96,201,297.00
05/08/2009,02:53,702.50,702.75,702.25,702.50,348,217,565.00
05/08/2009,02:54,702.50,702.50,702.25,702.25,107,17,124.00
05/08/2009,02:55,702.25,702.50,701.25,701.25,200,499,699.00
05/08/2009,02:56,701.50,702.00,701.25,701.75,294,53,347.00
05/08/2009,02:57,701.75,701.75,701.25,701.25,10,61,71.00
05/08/2009,02:58,701.50,701.50,701.00,701.50,294,49,343.00
05/08/2009,02:59,701.50,701.75,701.50,701.75,21,0,21.00
05/08/2009,03:00,701.50,702.25,701.50,701.75,103,279,382.00
05/08/2009,03:01,701.75,702.00,701.75,701.75,36,69,105.00
05/08/2009,03:02,701.75,702.00,701.50,702.00,283,59,342.00
05/08/2009,03:03,701.75,701.75,701.50,701.50,0,44,44.00
05/08/2009,03:04,701.75,702.00,701.50,702.00,346,10,356.00
05/08/2009,03:05,702.25,702.75,702.00,702.75,289,76,365.00
05/08/2009,03:06,702.75,702.75,702.25,702.25,147,211,358.00
05/08/2009,03:07,702.25,702.50,701.50,701.75,53,130,183.00
05/08/2009,03:08,701.75,702.25,701.75,701.75,70,42,112.00
05/08/2009,03:09,701.50,701.75,701.25,701.25,81,425,506.00
05/08/2009,03:10,701.25,701.25,699.00,699.25,445,1580,2025.00
05/08/2009,03:11,699.25,699.25,698.50,699.25,370,490,860.00
05/08/2009,03:12,699.25,699.25,698.75,698.75,225,294,519.00
05/08/2009,03:13,698.75,699.00,698.50,698.75,61,404,465.00
05/08/2009,03:14,698.75,698.75,698.50,698.75,65,82,147.00
05/08/2009,03:15,698.75,699.25,698.50,699.00,379,131,510.00
05/08/2009,03:16,699.00,699.50,699.00,699.50,138,73,211.00
05/08/2009,03:17,699.50,699.50,699.00,699.25,101,187,288.00
05/08/2009,03:18,699.25,699.25,698.75,699.00,22,84,106.00
05/08/2009,03:19,699.00,699.00,698.00,698.00,101,292,393.00
05/08/2009,03:20,698.25,698.50,698.00,698.25,71,209,280.00
05/08/2009,03:21,698.50,698.50,698.00,698.00,158,173,331.00
05/08/2009,03:22,698.25,698.25,697.75,698.00,26,168,194.00
05/08/2009,03:23,698.00,698.50,698.00,698.50,168,0,168.00
05/08/2009,03:24,698.50,699.00,698.25,698.75,139,72,211.00
05/08/2009,03:25,699.00,699.00,698.50,699.00,114,135,249.00
05/08/2009,03:26,699.00,699.00,698.25,698.50,79,122,201.00
05/08/2009,03:27,698.50,699.50,698.50,699.25,200,46,246.00
05/08/2009,03:28,699.25,699.75,699.00,699.75,303,133,436.00
05/08/2009,03:29,699.50,700.00,699.25,699.50,152,82,234.00
05/08/2009,03:30,699.75,700.25,699.75,700.25,154,0,154.00
05/08/2009,03:31,700.25,701.00,700.25,701.00,277,73,350.00
05/08/2009,03:32,701.00,701.00,700.50,700.50,16,298,314.00
05/08/2009,03:33,700.75,700.75,700.50,700.75,90,8,98.00
05/08/2009,03:34,700.50,700.50,700.50,700.50,0,53,53.00
05/08/2009,03:35,700.75,701.00,700.75,701.00,108,94,202.00
05/08/2009,03:36,701.00,702.00,701.00,701.75,662,240,902.00
05/08/2009,03:37,701.75,701.75,701.25,701.25,12,136,148.00
05/08/2009,03:38,701.25,701.50,701.25,701.25,28,47,75.00
05/08/2009,03:39,701.50,701.50,701.25,701.25,6,53,59.00
05/08/2009,03:40,701.25,701.25,700.75,701.00,34,110,144.00
05/08/2009,03:41,701.00,701.25,700.75,700.75,42,71,113.00
05/08/2009,03:42,700.75,700.75,700.25,700.25,167,139,306.00
05/08/2009,03:43,700.50,700.50,700.25,700.50,27,14,41.00
05/08/2009,03:44,700.50,700.75,700.25,700.50,72,213,285.00
05/08/2009,03:45,700.25,700.50,700.25,700.25,6,165,171.00
05/08/2009,03:46,700.25,700.50,700.25,700.50,138,36,174.00
05/08/2009,03:47,700.25,701.00,700.25,700.75,316,44,360.00
05/08/2009,03:48,700.75,701.00,700.50,700.75,38,49,87.00
05/08/2009,03:49,700.75,701.00,700.50,700.75,10,58,68.00
05/08/2009,03:50,700.75,700.75,700.75,700.75,41,0,41.00
05/08/2009,03:51,700.50,700.75,700.00,700.75,100,32,132.00
05/08/2009,03:52,700.50,700.75,700.50,700.75,5,1,6.00
05/08/2009,03:53,700.50,701.00,700.50,701.00,49,17,66.00
05/08/2009,03:54,700.75,701.00,700.75,700.75,1,51,52.00
05/08/2009,03:55,700.75,701.75,700.75,701.50,287,36,323.00
05/08/2009,03:56,701.50,701.50,701.25,701.25,12,105,117.00
05/08/2009,03:57,701.00,702.25,701.00,702.25,271,22,293.00
05/08/2009,03:58,702.00,702.00,701.75,702.00,109,83,192.00
05/08/2009,03:59,701.75,702.00,701.75,701.75,2,34,36.00
05/08/2009,04:00,701.50,701.75,701.25,701.75,44,31,75.00
05/08/2009,04:01,701.75,701.75,701.50,701.50,5,11,16.00
05/08/2009,04:02,701.75,702.00,701.75,701.75,47,26,73.00
05/08/2009,04:03,701.50,701.75,701.50,701.75,1,22,23.00
05/08/2009,04:04,701.50,701.75,701.50,701.75,68,2,70.00
05/08/2009,04:05,701.75,702.00,701.50,701.75,233,69,302.00
05/08/2009,04:06,702.00,702.00,701.50,701.50,1,111,112.00
05/08/2009,04:07,701.50,701.50,701.25,701.50,37,40,77.00
05/08/2009,04:08,701.50,701.50,701.25,701.50,40,3,43.00
05/08/2009,04:09,701.50,702.50,701.50,702.50,241,0,241.00
05/08/2009,04:10,702.50,703.00,702.25,702.25,219,189,408.00
05/08/2009,04:11,702.25,702.50,702.25,702.50,401,23,424.00
05/08/2009,04:12,702.25,702.50,702.25,702.25,5,57,62.00
05/08/2009,04:13,702.25,702.50,702.25,702.50,36,25,61.00
05/08/2009,04:14,702.50,702.50,702.25,702.25,12,61,73.00
05/08/2009,04:15,702.25,702.50,702.25,702.25,3,137,140.00
05/08/2009,04:16,702.00,702.00,701.50,701.75,1,154,155.00
05/08/2009,04:17,701.50,702.00,701.50,701.75,16,55,71.00
05/08/2009,04:18,701.50,702.75,701.50,702.75,203,36,239.00
05/08/2009,04:19,702.50,702.75,702.25,702.25,1,67,68.00
05/08/2009,04:20,702.00,702.00,701.75,701.75,0,58,58.00
05/08/2009,04:21,702.00,702.00,701.75,701.75,28,16,44.00
05/08/2009,04:22,701.75,702.00,701.75,701.75,8,7,15.00
05/08/2009,04:23,701.75,702.25,701.75,701.75,146,69,215.00
05/08/2009,04:24,701.75,702.00,701.75,702.00,23,1,24.00
05/08/2009,04:25,702.00,702.00,702.00,702.00,1,0,1.00
05/08/2009,04:26,702.00,702.00,702.00,702.00,39,0,39.00
05/08/2009,04:27,702.00,702.25,701.75,702.25,89,1,90.00
05/08/2009,04:28,702.25,703.25,702.25,703.00,253,57,310.00
05/08/2009,04:29,703.00,703.75,703.00,703.50,353,235,588.00
05/08/2009,04:30,703.50,704.00,703.50,703.50,337,253,590.00
05/08/2009,04:31,703.50,703.75,703.50,703.75,111,42,153.00
05/08/2009,04:32,703.75,704.00,703.50,703.50,152,93,245.00
05/08/2009,04:33,703.75,703.75,703.25,703.50,39,119,158.00
05/08/2009,04:34,703.50,703.75,703.25,703.75,147,19,166.00
05/08/2009,04:35,703.75,703.75,703.25,703.25,39,113,152.00
05/08/2009,04:36,703.25,703.75,703.25,703.75,224,47,271.00
05/08/2009,04:37,703.75,704.25,703.50,704.00,310,114,424.00
05/08/2009,04:38,704.00,704.25,703.75,703.75,34,189,223.00
05/08/2009,04:39,703.75,703.75,703.50,703.75,81,66,147.00
05/08/2009,04:40,703.75,703.75,703.50,703.50,17,7,24.00
05/08/2009,04:41,703.75,703.75,703.25,703.50,117,84,201.00
05/08/2009,04:42,703.50,703.50,703.25,703.50,43,17,60.00
05/08/2009,04:43,703.50,703.50,703.50,703.50,315,0,315.00
05/08/2009,04:44,703.50,703.75,703.50,703.50,136,81,217.00
05/08/2009,04:45,703.50,703.75,703.25,703.25,3,289,292.00
05/08/2009,04:46,703.00,704.00,703.00,704.00,342,139,481.00
05/08/2009,04:47,703.75,703.75,703.00,703.50,90,164,254.00
05/08/2009,04:48,703.50,703.75,703.25,703.25,35,51,86.00
05/08/2009,04:49,703.25,704.25,703.25,704.25,987,108,1095.00
05/08/2009,04:50,704.25,704.50,703.75,703.75,103,121,224.00
05/08/2009,04:51,703.75,704.00,703.50,703.75,84,101,185.00
05/08/2009,04:52,704.00,704.00,703.50,703.75,57,27,84.00
05/08/2009,04:53,703.75,704.00,703.75,704.00,247,2,249.00
05/08/2009,04:54,703.75,704.00,703.75,703.75,107,121,228.00
05/08/2009,04:55,703.50,704.25,703.50,704.00,173,62,235.00
05/08/2009,04:56,703.75,703.75,703.50,703.50,0,80,80.00
05/08/2009,04:57,703.50,704.00,703.50,703.50,30,89,119.00
05/08/2009,04:58,703.25,703.50,703.00,703.25,191,92,283.00
05/08/2009,04:59,703.25,703.25,703.00,703.00,53,24,77.00
05/08/2009,05:00,703.00,703.50,703.00,703.25,22,72,94.00
05/08/2009,05:01,703.00,703.25,702.75,703.00,172,36,208.00
05/08/2009,05:02,703.00,703.25,702.75,703.25,67,21,88.00
05/08/2009,05:03,703.00,703.50,703.00,703.50,78,312,390.00
05/08/2009,05:04,703.50,703.75,703.00,703.00,203,165,368.00
05/08/2009,05:05,703.00,703.00,702.50,703.00,83,292,375.00
05/08/2009,05:06,703.00,703.00,702.50,702.75,38,103,141.00
05/08/2009,05:07,702.75,703.00,702.50,703.00,108,48,156.00
05/08/2009,05:08,703.00,703.00,702.75,703.00,131,59,190.00
05/08/2009,05:09,703.25,703.25,702.50,702.75,63,107,170.00
05/08/2009,05:10,703.00,703.25,702.50,703.25,171,65,236.00
05/08/2009,05:11,703.25,704.00,703.25,703.75,559,6,565.00
05/08/2009,05:12,703.75,704.00,703.75,703.75,44,32,76.00
05/08/2009,05:13,703.75,704.00,703.75,703.75,2,17,19.00
05/08/2009,05:14,704.00,704.25,703.75,704.25,147,35,182.00
05/08/2009,05:15,704.00,704.25,703.50,703.50,11,121,132.00
05/08/2009,05:16,703.50,704.00,703.50,704.00,68,25,93.00
05/08/2009,05:17,704.00,704.25,703.75,703.75,68,23,91.00
05/08/2009,05:18,703.75,703.75,703.25,703.25,86,378,464.00
05/08/2009,05:19,703.25,703.50,703.25,703.50,46,18,64.00
05/08/2009,05:20,703.75,704.00,703.75,704.00,174,27,201.00
05/08/2009,05:21,704.00,704.25,704.00,704.00,74,21,95.00
05/08/2009,05:22,704.00,704.00,703.75,703.75,1,152,153.00
05/08/2009,05:23,703.75,704.25,703.75,703.75,67,85,152.00
05/08/2009,05:24,703.75,704.00,703.75,704.00,6,55,61.00
05/08/2009,05:25,703.75,704.25,703.75,704.00,153,123,276.00
05/08/2009,05:26,704.00,704.50,704.00,704.25,266,34,300.00
05/08/2009,05:27,704.50,705.00,704.25,704.75,580,126,706.00
05/08/2009,05:28,704.75,705.00,704.50,704.75,359,122,481.00
05/08/2009,05:29,704.75,704.75,703.75,703.75,577,624,1201.00
05/08/2009,05:30,703.75,704.25,703.25,703.50,144,615,759.00
05/08/2009,05:31,703.50,704.25,703.50,704.00,365,23,388.00
05/08/2009,05:32,704.25,704.25,703.75,704.00,150,99,249.00
05/08/2009,05:33,704.00,704.75,703.75,704.00,312,474,786.00
05/08/2009,05:34,704.00,704.50,703.75,704.00,179,354,533.00
05/08/2009,05:35,704.00,704.25,703.50,703.75,92,176,268.00
05/08/2009,05:36,703.75,704.00,703.50,703.75,185,248,433.00
05/08/2009,05:37,703.75,704.25,703.75,704.00,95,313,408.00
05/08/2009,05:38,704.25,704.50,704.25,704.25,134,49,183.00
05/08/2009,05:39,704.25,704.50,704.25,704.50,49,18,67.00
05/08/2009,05:40,704.50,704.50,704.25,704.25,164,7,171.00
05/08/2009,05:41,704.50,705.25,704.50,705.25,485,33,518.00
05/08/2009,05:42,705.25,705.75,705.25,705.50,633,296,929.00
05/08/2009,05:43,705.50,706.00,705.50,706.00,468,155,623.00
05/08/2009,05:44,705.75,706.00,705.75,705.75,119,116,235.00
05/08/2009,05:45,705.50,706.00,705.50,705.75,131,111,242.00
05/08/2009,05:46,705.75,706.00,705.75,705.75,63,26,89.00
05/08/2009,05:47,706.00,706.00,705.75,705.75,277,100,377.00
05/08/2009,05:48,705.75,706.25,705.50,705.50,212,214,426.00
05/08/2009,05:49,705.75,705.75,705.50,705.75,99,32,131.00
05/08/2009,05:50,705.75,706.00,705.25,705.25,202,301,503.00
05/08/2009,05:51,705.25,705.50,705.00,705.25,240,177,417.00
05/08/2009,05:52,705.00,705.50,705.00,705.25,328,34,362.00
05/08/2009,05:53,705.25,705.50,705.25,705.50,92,23,115.00
05/08/2009,05:54,705.25,705.50,705.00,705.25,56,302,358.00
05/08/2009,05:55,705.00,705.50,704.25,704.50,245,592,837.00
05/08/2009,05:56,704.50,705.00,704.50,704.50,176,239,415.00
05/08/2009,05:57,704.50,705.00,704.50,704.75,110,122,232.00
05/08/2009,05:58,704.50,705.25,704.50,705.25,152,40,192.00
05/08/2009,05:59,705.00,705.25,705.00,705.00,50,87,137.00
05/08/2009,06:00,705.00,705.75,705.00,705.50,226,66,292.00
05/08/2009,06:01,705.25,705.75,705.00,705.50,318,624,942.00
05/08/2009,06:02,705.25,705.75,705.25,705.75,258,96,354.00
05/08/2009,06:03,705.50,705.75,705.25,705.25,40,189,229.00
05/08/2009,06:04,705.25,705.50,705.00,705.25,30,55,85.00
05/08/2009,06:05,705.25,705.75,705.25,705.75,256,27,283.00
05/08/2009,06:06,705.75,705.75,705.25,705.50,60,55,115.00
05/08/2009,06:07,705.50,705.50,704.75,705.00,90,300,390.00
05/08/2009,06:08,705.25,705.50,705.00,705.00,248,314,562.00
05/08/2009,06:09,705.00,705.25,705.00,705.00,258,133,391.00
05/08/2009,06:10,705.00,705.00,704.75,705.00,50,127,177.00
05/08/2009,06:11,705.00,705.00,704.75,704.75,81,717,798.00
05/08/2009,06:12,705.00,705.00,704.75,705.00,108,59,167.00
05/08/2009,06:13,705.25,705.50,705.00,705.50,196,53,249.00
05/08/2009,06:14,705.25,705.75,705.25,705.75,115,30,145.00
05/08/2009,06:15,705.75,706.00,705.75,706.00,764,29,793.00
05/08/2009,06:16,706.00,706.25,706.00,706.00,161,21,182.00
05/08/2009,06:17,706.25,706.25,705.25,705.25,49,543,592.00
05/08/2009,06:18,705.25,705.75,705.00,705.50,146,451,597.00
05/08/2009,06:19,705.50,706.50,705.50,706.25,771,137,908.00
05/08/2009,06:20,706.50,706.50,706.25,706.50,406,10,416.00
05/08/2009,06:21,706.75,707.00,706.25,706.25,795,443,1238.00
05/08/2009,06:22,706.25,706.25,705.50,705.75,55,434,489.00
05/08/2009,06:23,705.75,706.25,705.50,705.75,245,147,392.00
05/08/2009,06:24,706.00,706.25,705.75,706.25,91,40,131.00
05/08/2009,06:25,706.00,706.25,706.00,706.25,140,151,291.00
05/08/2009,06:26,706.25,706.25,706.00,706.25,243,71,314.00
05/08/2009,06:27,706.50,706.50,706.00,706.50,423,224,647.00
05/08/2009,06:28,706.50,707.25,706.00,706.25,648,340,988.00
05/08/2009,06:29,706.25,706.50,706.25,706.50,123,1,124.00
05/08/2009,06:30,706.50,707.50,706.50,707.50,1189,118,1307.00
05/08/2009,06:31,707.50,708.50,707.25,707.50,1332,361,1693.00
05/08/2009,06:32,707.50,707.50,707.25,707.50,84,163,247.00
05/08/2009,06:33,707.25,707.50,707.25,707.25,24,267,291.00
05/08/2009,06:34,707.50,708.25,707.25,708.00,1392,458,1850.00
05/08/2009,06:35,707.75,708.25,707.50,707.75,304,203,507.00
05/08/2009,06:36,708.00,708.00,707.25,707.25,15,405,420.00
05/08/2009,06:37,707.25,707.25,706.00,706.75,556,1864,2420.00
05/08/2009,06:38,706.75,707.25,706.50,706.75,283,290,573.00
05/08/2009,06:39,707.00,707.00,706.75,706.75,236,316,552.00
05/08/2009,06:40,706.75,707.00,706.50,706.75,81,92,173.00
05/08/2009,06:41,706.75,707.00,706.50,706.75,265,236,501.00
05/08/2009,06:42,706.75,707.00,706.25,706.50,105,251,356.00
05/08/2009,06:43,706.50,706.50,706.00,706.00,51,233,284.00
05/08/2009,06:44,706.25,706.25,706.00,706.00,227,193,420.00
05/08/2009,06:45,706.00,706.25,705.75,706.00,83,155,238.00
05/08/2009,06:46,706.25,706.75,706.00,706.75,505,175,680.00
05/08/2009,06:47,706.50,706.75,706.25,706.50,126,161,287.00
05/08/2009,06:48,706.50,706.50,706.25,706.25,26,88,114.00
05/08/2009,06:49,706.25,706.75,706.25,706.75,242,130,372.00
05/08/2009,06:50,706.75,706.75,706.50,706.75,59,88,147.00
05/08/2009,06:51,706.75,706.75,706.25,706.50,193,190,383.00
05/08/2009,06:52,706.50,706.75,706.25,706.50,722,66,788.00
05/08/2009,06:53,706.75,707.25,706.75,707.25,324,76,400.00
05/08/2009,06:54,707.25,707.25,706.75,706.75,24,213,237.00
05/08/2009,06:55,707.00,707.25,706.75,707.00,128,29,157.00
05/08/2009,06:56,707.25,707.75,707.25,707.50,442,212,654.00
05/08/2009,06:57,707.50,707.75,706.75,707.00,65,330,395.00
05/08/2009,06:58,707.00,707.25,706.75,707.00,612,176,788.00
05/08/2009,06:59,707.00,707.00,706.25,706.75,39,302,341.00
05/08/2009,07:00,706.75,706.75,706.50,706.50,7,132,139.00
05/08/2009,07:01,706.25,706.50,705.75,705.75,455,915,1370.00
05/08/2009,07:02,705.75,706.00,705.25,705.50,279,443,722.00
05/08/2009,07:03,705.50,706.00,705.50,705.75,103,219,322.00
05/08/2009,07:04,705.75,706.25,705.75,706.00,404,88,492.00
05/08/2009,07:05,705.75,706.25,705.50,706.25,269,415,684.00
05/08/2009,07:06,706.00,706.00,705.75,705.75,100,602,702.00
05/08/2009,07:07,706.00,706.25,705.75,706.00,329,6,335.00
05/08/2009,07:08,706.00,706.25,705.75,706.00,229,437,666.00
05/08/2009,07:09,705.75,706.25,705.75,706.25,423,4,427.00
05/08/2009,07:10,706.25,706.25,706.00,706.00,15,56,71.00
05/08/2009,07:11,706.00,706.25,705.50,705.75,10,618,628.00
05/08/2009,07:12,705.50,705.75,704.50,705.50,793,1927,2720.00
05/08/2009,07:13,705.25,706.25,705.00,706.25,807,222,1029.00
05/08/2009,07:14,706.25,706.25,705.75,706.25,527,122,649.00
05/08/2009,07:15,706.25,706.75,706.00,706.25,398,180,578.00
05/08/2009,07:16,706.50,706.50,705.75,706.50,447,829,1276.00
05/08/2009,07:17,706.25,706.50,705.75,706.00,190,155,345.00
05/08/2009,07:18,706.00,706.25,705.75,706.00,213,148,361.00
05/08/2009,07:19,706.00,706.50,705.75,706.25,419,78,497.00
05/08/2009,07:20,706.50,706.50,706.00,706.25,165,285,450.00
05/08/2009,07:21,706.25,706.50,706.00,706.25,389,495,884.00
05/08/2009,07:22,706.25,706.25,706.00,706.00,148,95,243.00
05/08/2009,07:23,706.00,706.25,705.75,706.00,349,234,583.00
05/08/2009,07:24,705.75,706.75,705.75,706.50,779,237,1016.00
05/08/2009,07:25,706.75,706.75,706.00,706.25,940,699,1639.00
05/08/2009,07:26,706.25,706.50,706.00,706.00,492,541,1033.00
05/08/2009,07:27,705.75,708.00,705.75,708.00,1256,565,1821.00
05/08/2009,07:28,708.00,708.25,706.00,706.50,577,1147,1724.00
05/08/2009,07:29,706.50,707.25,706.00,706.00,790,844,1634.00
05/08/2009,07:30,706.25,706.75,705.75,706.00,569,580,1149.00
05/08/2009,07:31,706.00,709.25,704.25,705.25,7719,8648,16367.00
05/08/2009,07:32,705.25,706.00,703.25,704.00,2947,4108,7055.00
05/08/2009,07:33,704.25,705.50,704.25,704.75,2124,2814,4938.00
05/08/2009,07:34,704.50,707.50,704.50,706.75,4218,2022,6240.00
05/08/2009,07:35,706.75,707.00,704.25,704.25,721,2454,3175.00
05/08/2009,07:36,704.25,704.50,702.00,703.00,2117,2505,4622.00
05/08/2009,07:37,703.00,704.00,702.50,704.00,1584,544,2128.00
05/08/2009,07:38,704.00,704.25,702.75,703.50,1141,1765,2906.00
05/08/2009,07:39,703.50,703.75,703.00,703.25,406,649,1055.00
05/08/2009,07:40,703.00,703.00,702.00,702.25,741,1460,2201.00
05/08/2009,07:41,702.00,702.00,700.50,702.00,2546,3416,5962.00
05/08/2009,07:42,701.75,702.25,701.50,701.75,936,769,1705.00
05/08/2009,07:43,701.75,702.75,701.50,702.50,976,675,1651.00
05/08/2009,07:44,702.75,703.50,702.50,702.75,791,1071,1862.00
05/08/2009,07:45,703.00,703.25,701.75,701.75,311,1769,2080.00
05/08/2009,07:46,701.75,702.50,701.75,701.75,603,1981,2584.00
05/08/2009,07:47,702.00,702.50,701.25,701.50,763,1995,2758.00
05/08/2009,07:48,701.50,702.75,701.50,702.75,1608,623,2231.00
05/08/2009,07:49,703.00,703.75,703.00,703.25,1207,1715,2922.00
05/08/2009,07:50,703.00,704.25,702.75,704.00,1998,1421,3419.00
05/08/2009,07:51,704.25,704.75,704.00,704.00,1122,763,1885.00
05/08/2009,07:52,704.25,705.50,703.75,704.75,2253,783,3036.00
05/08/2009,07:53,704.75,704.75,704.50,704.50,441,955,1396.00
05/08/2009,07:54,704.50,704.75,703.50,703.50,154,950,1104.00
05/08/2009,07:55,703.50,704.75,703.50,704.50,917,1010,1927.00
05/08/2009,07:56,704.50,704.75,704.00,704.25,400,718,1118.00
05/08/2009,07:57,704.25,704.50,703.50,703.75,262,777,1039.00
05/08/2009,07:58,703.75,704.25,703.50,703.50,322,326,648.00
05/08/2009,07:59,703.75,704.00,703.25,703.50,172,600,772.00
05/08/2009,08:00,703.25,704.50,703.25,704.00,2450,1555,4005.00
05/08/2009,08:01,703.75,704.25,703.50,704.25,918,574,1492.00
05/08/2009,08:02,704.25,705.00,704.00,705.00,791,264,1055.00
05/08/2009,08:03,705.00,705.50,704.75,705.25,742,1756,2498.00
05/08/2009,08:04,705.25,706.00,705.25,706.00,653,379,1032.00
05/08/2009,08:05,705.75,706.50,705.75,706.25,1553,1556,3109.00
05/08/2009,08:06,706.25,706.50,705.75,705.75,378,835,1213.00
05/08/2009,08:07,705.75,706.00,705.50,705.75,459,630,1089.00
05/08/2009,08:08,706.00,706.00,705.25,705.25,148,413,561.00
05/08/2009,08:09,705.25,705.75,705.00,705.00,772,1043,1815.00
05/08/2009,08:10,705.00,705.25,704.75,704.75,126,473,599.00
05/08/2009,08:11,704.75,705.00,704.25,704.75,470,1012,1482.00
05/08/2009,08:12,704.75,705.25,704.50,704.75,409,421,830.00
05/08/2009,08:13,704.75,705.50,704.75,705.25,399,147,546.00
05/08/2009,08:14,705.25,705.25,704.75,704.75,55,104,159.00
05/08/2009,08:15,704.75,705.00,704.50,705.00,315,281,596.00
05/08/2009,08:16,704.75,705.00,704.25,704.25,65,606,671.00
05/08/2009,08:17,704.25,704.50,702.75,703.50,979,1800,2779.00
05/08/2009,08:18,703.50,703.75,703.00,703.00,298,478,776.00
05/08/2009,08:19,703.25,704.00,703.00,703.50,696,294,990.00
05/08/2009,08:20,703.50,703.75,703.00,703.50,251,712,963.00
05/08/2009,08:21,703.50,703.75,703.25,703.75,125,323,448.00
05/08/2009,08:22,703.50,704.75,703.50,704.00,741,735,1476.00
05/08/2009,08:23,704.00,704.75,703.75,704.00,218,548,766.00
05/08/2009,08:24,703.75,704.25,703.75,703.75,244,543,787.00
05/08/2009,08:25,703.75,704.25,703.25,703.50,90,689,779.00
05/08/2009,08:26,703.25,703.50,702.75,703.25,412,858,1270.00
05/08/2009,08:27,703.25,703.75,703.25,703.50,227,271,498.00
05/08/2009,08:28,703.25,703.50,702.25,702.50,200,1236,1436.00
05/08/2009,08:29,702.25,702.50,701.50,701.75,1389,2508,3897.00
05/08/2009,08:30,701.75,702.75,701.50,702.50,2835,1730,4565.00
05/08/2009,08:31,702.50,703.75,702.00,703.00,5697,6240,11937.00
05/08/2009,08:32,703.00,703.25,702.00,703.00,5908,3790,9698.00
05/08/2009,08:33,703.00,703.00,702.00,702.00,2598,2746,5344.00
05/08/2009,08:34,702.00,703.50,701.75,703.50,4703,3654,8357.00
05/08/2009,08:35,703.50,704.25,703.25,703.75,3384,3330,6714.00
05/08/2009,08:36,704.00,704.25,702.75,703.00,2956,8172,11128.00
05/08/2009,08:37,703.00,703.25,701.75,702.00,3960,7141,11101.00
05/08/2009,08:38,701.75,702.50,701.75,702.25,2565,5857,8422.00
05/08/2009,08:39,702.25,702.75,702.00,702.25,3229,2500,5729.00
05/08/2009,08:40,702.25,703.75,702.00,703.50,5297,2909,8206.00
05/08/2009,08:41,703.50,704.25,703.25,704.00,3777,2485,6262.00
05/08/2009,08:42,704.25,705.00,704.00,704.50,5605,5160,10765.00
05/08/2009,08:43,704.50,705.25,704.25,705.00,5828,3272,9100.00
05/08/2009,08:44,705.00,705.25,704.00,704.75,2916,3958,6874.00
05/08/2009,08:45,705.00,706.75,704.50,706.50,8290,4251,12541.00
05/08/2009,08:46,706.75,708.00,706.50,707.50,10115,6855,16970.00
05/08/2009,08:47,707.50,708.00,706.50,707.00,6447,6133,12580.00
05/08/2009,08:48,707.25,709.75,707.00,709.50,15062,6582,21644.00
05/08/2009,08:49,709.50,710.50,709.00,709.75,11078,6427,17505.00
05/08/2009,08:50,709.75,710.00,709.00,709.00,2934,2328,5262.00
05/08/2009,08:51,709.25,709.50,708.50,709.00,2340,4235,6575.00
05/08/2009,08:52,709.00,709.25,708.50,708.50,2149,3571,5720.00
05/08/2009,08:53,708.75,709.75,708.50,708.50,5999,4368,10367.00
05/08/2009,08:54,708.50,709.25,708.00,708.25,2957,4365,7322.00
05/08/2009,08:55,708.25,708.50,707.50,707.75,1587,3857,5444.00
05/08/2009,08:56,708.00,709.25,707.75,709.00,4551,3184,7735.00
05/08/2009,08:57,709.00,709.00,706.75,707.25,4350,5467,9817.00
05/08/2009,08:58,707.25,707.50,706.50,707.50,2585,4255,6840.00
05/08/2009,08:59,707.50,708.25,706.50,707.00,4995,5060,10055.00
05/08/2009,09:00,707.00,707.50,706.25,706.50,2034,2852,4886.00
05/08/2009,09:01,706.50,707.00,704.75,705.25,6841,7635,14476.00
05/08/2009,09:02,705.50,706.25,705.25,706.00,5043,3553,8596.00
05/08/2009,09:03,706.25,706.75,705.00,705.00,2297,2657,4954.00
05/08/2009,09:04,705.00,705.50,704.25,704.50,5466,7454,12920.00
05/08/2009,09:05,704.75,705.75,704.50,705.50,3589,1982,5571.00
05/08/2009,09:06,705.50,705.50,704.00,704.50,3963,4517,8480.00
05/08/2009,09:07,704.75,705.75,704.50,705.75,3374,1230,4604.00
05/08/2009,09:08,705.50,705.75,703.00,703.50,4504,7163,11667.00
05/08/2009,09:09,703.50,704.00,703.00,703.50,3694,3755,7449.00
05/08/2009,09:10,703.25,704.25,703.00,704.25,3157,2767,5924.00
05/08/2009,09:11,704.25,704.25,702.25,702.75,2942,6937,9879.00
05/08/2009,09:12,702.50,703.50,702.25,703.25,3313,2931,6244.00
05/08/2009,09:13,703.25,703.50,702.00,702.25,4861,4027,8888.00
05/08/2009,09:14,702.25,703.25,702.25,702.75,4272,3695,7967.00
05/08/2009,09:15,702.75,703.25,701.75,702.00,2955,4812,7767.00
05/08/2009,09:16,702.00,702.25,700.00,700.25,9251,15681,24932.00
05/08/2009,09:17,700.50,700.75,699.00,699.25,4915,6094,11009.00
05/08/2009,09:18,699.25,700.25,699.25,699.50,4751,6453,11204.00
05/08/2009,09:19,699.50,699.75,698.25,699.00,6834,8594,15428.00
05/08/2009,09:20,699.00,700.25,698.75,700.00,5085,3624,8709.00
05/08/2009,09:21,699.75,700.00,698.75,698.75,2064,3809,5873.00
05/08/2009,09:22,699.00,700.25,698.75,700.00,3365,2886,6251.00
05/08/2009,09:23,700.25,700.50,699.25,700.00,3614,2626,6240.00
05/08/2009,09:24,700.25,700.50,699.75,699.75,2678,2936,5614.00
05/08/2009,09:25,699.75,700.00,698.25,698.75,3113,6927,10040.00
05/08/2009,09:26,698.75,699.00,696.50,696.75,4937,12673,17610.00
05/08/2009,09:27,696.75,697.75,696.50,696.75,3157,4796,7953.00
05/08/2009,09:28,696.50,698.25,696.50,697.75,4003,2290,6293.00
05/08/2009,09:29,697.75,698.00,697.00,698.00,2846,3973,6819.00
05/08/2009,09:30,697.75,698.75,697.75,698.50,3828,3758,7586.00
05/08/2009,09:31,698.25,698.75,697.25,697.25,2412,3412,5824.00
05/08/2009,09:32,697.25,698.25,696.75,698.00,3915,3237,7152.00
05/08/2009,09:33,698.25,699.75,698.00,699.50,6786,2107,8893.00
05/08/2009,09:34,699.75,699.75,699.00,699.75,3793,3391,7184.00
05/08/2009,09:35,699.75,700.75,699.50,700.25,7213,4667,11880.00
05/08/2009,09:36,700.50,700.75,699.50,700.00,2106,4177,6283.00
05/08/2009,09:37,700.00,701.25,700.00,700.50,4436,3011,7447.00
05/08/2009,09:38,700.50,700.75,699.75,700.50,1568,3375,4943.00
05/08/2009,09:39,700.50,700.50,698.00,698.00,1094,4429,5523.00
05/08/2009,09:40,698.25,700.25,697.75,699.75,4102,3143,7245.00
05/08/2009,09:41,699.75,700.25,699.50,699.75,1365,2181,3546.00
05/08/2009,09:42,699.75,700.00,698.75,699.50,4489,3866,8355.00
05/08/2009,09:43,699.50,700.00,698.75,699.00,677,1540,2217.00
05/08/2009,09:44,699.00,699.25,698.25,698.75,1250,3054,4304.00
05/08/2009,09:45,698.75,699.25,698.25,699.00,3209,2384,5593.00
05/08/2009,09:46,699.00,700.75,698.75,700.50,2661,1720,4381.00
05/08/2009,09:47,700.75,700.75,699.25,700.25,1789,2203,3992.00
05/08/2009,09:48,700.50,700.75,699.50,699.75,2649,1761,4410.00
05/08/2009,09:49,699.75,700.50,698.75,699.25,6465,6098,12563.00
05/08/2009,09:50,699.25,699.50,698.75,699.00,711,2435,3146.00
05/08/2009,09:51,699.00,699.25,696.75,697.25,1386,8148,9534.00
05/08/2009,09:52,697.50,698.75,697.00,698.25,3132,2782,5914.00
05/08/2009,09:53,698.50,698.50,697.25,698.00,2900,3639,6539.00
05/08/2009,09:54,698.00,698.50,697.75,698.25,3385,2845,6230.00
05/08/2009,09:55,698.25,699.00,698.00,699.00,2104,2443,4547.00
05/08/2009,09:56,699.00,700.25,698.75,699.50,5227,3622,8849.00
05/08/2009,09:57,699.50,699.75,698.75,699.50,6575,6309,12884.00
05/08/2009,09:58,699.50,699.50,698.50,698.75,2661,1931,4592.00
05/08/2009,09:59,698.75,699.50,698.00,698.50,5390,6507,11897.00
05/08/2009,10:00,698.75,698.75,697.75,698.25,3017,1642,4659.00
05/08/2009,10:01,698.25,700.00,698.00,700.00,2434,1489,3923.00
05/08/2009,10:02,699.75,701.00,699.75,700.50,6378,3322,9700.00
05/08/2009,10:03,700.50,701.25,700.50,701.25,1701,1426,3127.00
05/08/2009,10:04,701.25,702.25,701.00,701.25,7486,4500,11986.00
05/08/2009,10:05,701.25,701.25,700.50,701.00,1998,3115,5113.00
05/08/2009,10:06,700.75,701.25,700.75,701.00,1289,613,1902.00
05/08/2009,10:07,701.00,701.75,700.75,701.75,2548,1325,3873.00
05/08/2009,10:08,701.75,701.75,700.50,701.00,1971,2354,4325.00
05/08/2009,10:09,700.75,701.50,700.75,701.25,928,567,1495.00
05/08/2009,10:10,701.50,701.75,701.00,701.50,3917,2128,6045.00
05/08/2009,10:11,701.75,702.25,701.00,702.25,2157,1216,3373.00
05/08/2009,10:12,702.00,702.25,701.50,701.50,881,835,1716.00
05/08/2009,10:13,701.50,702.00,700.75,700.75,916,2108,3024.00
05/08/2009,10:14,700.75,701.00,700.50,700.50,577,2280,2857.00
05/08/2009,10:15,700.75,701.50,700.50,701.25,1348,533,1881.00
05/08/2009,10:16,701.25,701.25,700.50,700.75,290,2009,2299.00
05/08/2009,10:17,700.50,701.75,700.50,701.75,2245,457,2702.00
05/08/2009,10:18,701.75,701.75,701.00,701.75,676,1338,2014.00
05/08/2009,10:19,701.75,703.50,701.50,703.25,7893,2615,10508.00
05/08/2009,10:20,703.00,703.25,702.75,703.00,1171,2126,3297.00
05/08/2009,10:21,702.75,703.00,702.50,702.75,1543,2712,4255.00
05/08/2009,10:22,702.50,702.75,701.25,701.75,877,2482,3359.00
05/08/2009,10:23,701.75,702.00,701.00,701.00,1217,1371,2588.00
05/08/2009,10:24,701.00,701.50,700.50,701.25,2904,2344,5248.00
05/08/2009,10:25,701.00,701.25,700.50,700.50,2261,3814,6075.00
05/08/2009,10:26,700.50,701.00,700.25,701.00,1172,1891,3063.00
05/08/2009,10:27,701.00,701.50,700.75,701.00,1253,1050,2303.00
05/08/2009,10:28,701.25,701.50,700.25,700.25,1514,2038,3552.00
05/08/2009,10:29,700.25,700.50,699.75,700.25,2476,4265,6741.00
05/08/2009,10:30,700.25,700.75,700.00,700.25,1604,816,2420.00
05/08/2009,10:31,700.50,700.50,699.75,700.25,874,1277,2151.00
05/08/2009,10:32,700.25,700.75,700.00,700.50,2132,2954,5086.00
05/08/2009,10:33,700.50,701.50,700.50,700.75,1995,1288,3283.00
05/08/2009,10:34,701.00,701.00,700.50,701.00,1051,173,1224.00
05/08/2009,10:35,701.00,701.25,700.50,701.00,638,662,1300.00
05/08/2009,10:36,701.00,702.00,701.00,701.25,2798,1163,3961.00
05/08/2009,10:37,701.25,701.50,701.00,701.50,528,924,1452.00
05/08/2009,10:38,701.50,701.50,700.25,700.25,686,1584,2270.00
05/08/2009,10:39,700.50,700.75,700.00,700.50,477,1217,1694.00
05/08/2009,10:40,700.50,700.75,700.00,700.25,334,1361,1695.00
05/08/2009,10:41,700.25,700.75,700.00,700.25,748,970,1718.00
05/08/2009,10:42,700.50,701.25,700.25,700.50,1099,844,1943.00
05/08/2009,10:43,700.50,701.50,700.50,701.25,1045,461,1506.00
05/08/2009,10:44,701.25,702.75,701.00,702.50,3248,909,4157.00
05/08/2009,10:45,702.25,702.75,702.25,702.25,1365,1751,3116.00
05/08/2009,10:46,702.25,702.75,701.75,702.25,807,819,1626.00
05/08/2009,10:47,702.25,702.50,702.00,702.00,1392,235,1627.00
05/08/2009,10:48,702.00,703.25,702.00,703.00,2065,844,2909.00
05/08/2009,10:49,702.75,703.50,702.75,703.25,3458,2378,5836.00
05/08/2009,10:50,703.00,703.25,702.00,702.50,2391,2918,5309.00
05/08/2009,10:51,702.50,703.50,702.50,703.50,2135,2656,4791.00
05/08/2009,10:52,703.25,704.50,703.00,704.00,6875,3027,9902.00
05/08/2009,10:53,704.00,704.50,703.50,704.00,3668,4333,8001.00
05/08/2009,10:54,704.00,704.25,703.50,703.75,819,1272,2091.00
05/08/2009,10:55,704.00,704.00,703.25,703.50,709,1101,1810.00
05/08/2009,10:56,703.50,704.25,703.25,704.00,1874,1443,3317.00
05/08/2009,10:57,704.00,704.50,704.00,704.00,709,1043,1752.00
05/08/2009,10:58,704.25,704.25,703.75,704.00,1200,704,1904.00
05/08/2009,10:59,704.00,704.50,704.00,704.25,1524,663,2187.00
05/08/2009,11:00,704.25,705.25,703.75,705.00,5615,2428,8043.00
05/08/2009,11:01,705.25,705.25,704.25,704.50,1643,2029,3672.00
05/08/2009,11:02,704.25,705.50,704.00,705.50,3626,2116,5742.00
05/08/2009,11:03,705.50,705.50,704.75,704.75,2135,3135,5270.00
05/08/2009,11:04,704.75,705.25,704.50,705.25,1246,822,2068.00
05/08/2009,11:05,705.00,705.50,704.75,705.00,2127,1647,3774.00
05/08/2009,11:06,705.00,706.25,705.00,706.25,4382,674,5056.00
05/08/2009,11:07,706.25,707.00,706.00,706.25,6604,5242,11846.00
05/08/2009,11:08,706.50,706.50,705.75,705.75,1179,2412,3591.00
05/08/2009,11:09,706.00,706.25,705.50,706.00,2045,1472,3517.00
05/08/2009,11:10,706.00,706.50,705.75,706.25,1465,712,2177.00
05/08/2009,11:11,706.25,707.50,706.00,707.25,4045,2336,6381.00
05/08/2009,11:12,707.25,707.50,706.50,706.50,2173,3498,5671.00
05/08/2009,11:13,706.75,707.00,706.50,706.50,899,2834,3733.00
05/08/2009,11:14,706.50,707.25,706.25,707.00,1357,460,1817.00
05/08/2009,11:15,706.75,707.50,706.75,707.25,1363,1381,2744.00
05/08/2009,11:16,707.25,708.25,707.00,708.00,5310,1891,7201.00
05/08/2009,11:17,708.25,709.00,708.00,708.50,3646,3236,6882.00
05/08/2009,11:18,708.50,708.75,707.75,707.75,2808,3207,6015.00
05/08/2009,11:19,708.00,708.50,707.75,708.25,1276,1398,2674.00
05/08/2009,11:20,708.25,708.75,707.50,708.50,5255,2126,7381.00
05/08/2009,11:21,708.75,709.00,708.25,708.25,2419,2083,4502.00
05/08/2009,11:22,708.50,708.75,708.00,708.50,1282,1157,2439.00
05/08/2009,11:23,708.25,708.50,707.50,707.75,1073,1669,2742.00
05/08/2009,11:24,707.75,708.00,707.25,707.25,1242,3153,4395.00
05/08/2009,11:25,707.50,707.50,707.00,707.50,3092,1649,4741.00
05/08/2009,11:26,707.25,707.50,706.75,706.75,235,3551,3786.00
05/08/2009,11:27,706.75,707.25,706.50,706.75,1242,971,2213.00
05/08/2009,11:28,707.00,707.25,706.75,707.00,1954,1001,2955.00
05/08/2009,11:29,707.00,707.00,706.00,706.25,2481,2936,5417.00
05/08/2009,11:30,706.25,706.50,706.00,706.00,333,799,1132.00
05/08/2009,11:31,706.00,706.25,705.50,705.75,3458,3787,7245.00
05/08/2009,11:32,705.75,706.50,705.25,706.25,4463,4472,8935.00
05/08/2009,11:33,706.25,706.75,706.00,706.25,1179,687,1866.00
05/08/2009,11:34,706.25,707.00,706.25,706.50,1636,451,2087.00
05/08/2009,11:35,706.75,706.75,705.75,706.25,995,1637,2632.00
05/08/2009,11:36,706.25,706.50,706.00,706.50,526,376,902.00
05/08/2009,11:37,706.50,706.75,706.00,706.25,1716,1637,3353.00
05/08/2009,11:38,706.50,706.50,706.00,706.00,830,548,1378.00
05/08/2009,11:39,706.25,707.25,706.00,707.00,2163,1911,4074.00
05/08/2009,11:40,707.00,707.25,706.75,707.00,618,973,1591.00
05/08/2009,11:41,707.00,707.75,706.75,707.25,2797,1660,4457.00
05/08/2009,11:42,707.25,707.75,707.25,707.50,1023,1385,2408.00
05/08/2009,11:43,707.50,708.00,707.25,708.00,2821,1621,4442.00
05/08/2009,11:44,708.00,708.00,707.25,707.75,1075,3049,4124.00
05/08/2009,11:45,707.50,708.00,707.50,708.00,731,711,1442.00
05/08/2009,11:46,707.75,708.25,707.00,707.25,1301,1847,3148.00
05/08/2009,11:47,707.50,707.50,707.00,707.00,289,1066,1355.00
05/08/2009,11:48,707.25,707.25,706.00,706.25,350,2617,2967.00
05/08/2009,11:49,706.25,706.50,705.00,705.75,1637,3909,5546.00
05/08/2009,11:50,705.75,705.75,705.25,705.50,1344,2320,3664.00
05/08/2009,11:51,705.50,705.75,705.00,705.50,2041,1465,3506.00
05/08/2009,11:52,705.50,705.50,705.00,705.50,546,432,978.00
05/08/2009,11:53,705.50,706.25,705.25,706.25,863,751,1614.00
05/08/2009,11:54,706.00,706.25,705.50,705.50,552,709,1261.00
05/08/2009,11:55,705.75,706.00,704.75,705.75,2571,1847,4418.00
05/08/2009,11:56,705.75,707.50,705.75,707.25,3140,854,3994.00
05/08/2009,11:57,707.50,708.25,707.25,707.75,4032,3782,7814.00
05/08/2009,11:58,707.50,708.25,707.50,708.00,1433,775,2208.00
05/08/2009,11:59,708.00,709.75,707.75,709.25,7873,2986,10859.00
05/08/2009,12:00,709.25,709.50,708.50,709.25,3462,2404,5866.00
05/08/2009,12:01,709.25,709.50,708.50,708.75,911,1206,2117.00
05/08/2009,12:02,708.75,709.50,708.75,709.50,1987,1709,3696.00
05/08/2009,12:03,709.25,709.50,708.75,709.50,3099,2706,5805.00
05/08/2009,12:04,709.50,709.50,708.75,709.00,1611,1263,2874.00
05/08/2009,12:05,709.25,709.50,708.75,709.00,1635,1533,3168.00
05/08/2009,12:06,709.00,709.25,708.75,709.00,1318,1462,2780.00
05/08/2009,12:07,709.25,709.50,709.00,709.25,1844,756,2600.00
05/08/2009,12:08,709.25,709.50,709.00,709.50,1171,1055,2226.00
05/08/2009,12:09,709.50,709.50,707.50,707.75,1774,4557,6331.00
05/08/2009,12:10,707.75,709.00,707.75,709.00,3209,1660,4869.00
05/08/2009,12:11,708.75,709.00,708.25,708.50,308,881,1189.00
05/08/2009,12:12,708.50,708.75,707.50,708.75,1925,1262,3187.00
05/08/2009,12:13,708.75,709.25,708.75,708.75,1655,2242,3897.00
05/08/2009,12:14,708.50,708.75,707.75,708.00,348,2123,2471.00
05/08/2009,12:15,708.00,709.00,707.75,709.00,3048,1412,4460.00
05/08/2009,12:16,709.00,709.00,708.00,708.25,767,1817,2584.00
05/08/2009,12:17,708.50,709.00,708.25,708.25,1403,1407,2810.00
05/08/2009,12:18,708.25,708.25,707.50,708.00,1350,1626,2976.00
05/08/2009,12:19,707.75,708.25,707.75,708.00,376,933,1309.00
05/08/2009,12:20,708.25,708.75,707.75,708.50,1706,770,2476.00
05/08/2009,12:21,708.75,709.25,708.25,709.25,1705,601,2306.00
05/08/2009,12:22,709.25,710.25,709.00,709.50,6503,2968,9471.00
05/08/2009,12:23,709.50,709.75,709.25,709.50,1085,728,1813.00
05/08/2009,12:24,709.25,709.75,708.50,708.75,828,1856,2684.00
05/08/2009,12:25,708.75,709.50,708.50,709.25,2190,1090,3280.00
05/08/2009,12:26,709.50,709.75,709.00,709.25,986,876,1862.00
05/08/2009,12:27,709.50,709.50,708.75,709.00,450,662,1112.00
05/08/2009,12:28,709.25,709.25,708.75,708.75,1338,754,2092.00
05/08/2009,12:29,709.00,709.00,707.50,708.00,1204,3874,5078.00
05/08/2009,12:30,708.00,708.25,707.50,707.75,384,1361,1745.00
05/08/2009,12:31,708.00,708.00,706.00,706.50,3195,8381,11576.00
05/08/2009,12:32,706.50,706.75,706.25,706.50,1112,1264,2376.00
05/08/2009,12:33,706.25,706.75,705.50,706.25,2447,3757,6204.00
05/08/2009,12:34,706.25,706.75,706.00,706.75,952,403,1355.00
05/08/2009,12:35,706.50,706.75,706.25,706.50,602,548,1150.00
05/08/2009,12:36,706.75,706.75,706.50,706.75,300,599,899.00
05/08/2009,12:37,706.75,707.75,706.50,707.50,3635,3634,7269.00
05/08/2009,12:38,707.25,707.50,706.75,706.75,3280,911,4191.00
05/08/2009,12:39,706.75,707.25,706.50,707.00,1034,2005,3039.00
05/08/2009,12:40,707.25,707.50,707.00,707.50,240,129,369.00
05/08/2009,12:41,707.50,707.75,707.25,707.50,793,638,1431.00
05/08/2009,12:42,707.50,707.50,707.00,707.00,105,728,833.00
05/08/2009,12:43,706.75,707.25,706.75,707.00,544,863,1407.00
05/08/2009,12:44,707.00,707.50,707.00,707.00,565,414,979.00
05/08/2009,12:45,707.25,707.25,706.50,707.00,595,1328,1923.00
05/08/2009,12:46,707.00,707.25,705.75,706.50,4025,3085,7110.00
05/08/2009,12:47,706.25,706.50,706.00,706.25,1985,1139,3124.00
05/08/2009,12:48,706.25,707.50,706.00,707.50,3648,779,4427.00
05/08/2009,12:49,707.50,709.00,707.25,708.75,5092,1705,6797.00
05/08/2009,12:50,708.50,708.75,707.50,708.25,2218,2823,5041.00
05/08/2009,12:51,708.00,708.25,707.25,707.50,767,864,1631.00
05/08/2009,12:52,707.50,707.75,706.25,706.50,998,1959,2957.00
05/08/2009,12:53,706.25,707.25,706.25,706.75,730,844,1574.00
05/08/2009,12:54,707.00,707.75,706.75,707.00,2081,969,3050.00
05/08/2009,12:55,707.25,707.75,706.75,707.25,1940,798,2738.00
05/08/2009,12:56,707.50,707.75,707.25,707.50,429,244,673.00
05/08/2009,12:57,707.50,707.50,706.75,707.00,981,1422,2403.00
05/08/2009,12:58,707.00,707.00,706.25,706.50,464,710,1174.00
05/08/2009,12:59,706.50,707.00,706.00,706.00,1024,1803,2827.00
05/08/2009,13:00,706.25,706.25,705.25,706.00,1386,2207,3593.00
05/08/2009,13:01,706.00,707.00,705.75,706.25,2608,2061,4669.00
05/08/2009,13:02,706.50,707.75,706.25,707.25,2176,1741,3917.00
05/08/2009,13:03,707.50,708.50,707.25,708.25,2106,1217,3323.00
05/08/2009,13:04,708.25,708.50,707.50,708.00,1289,1200,2489.00
05/08/2009,13:05,708.00,708.25,707.50,708.00,596,338,934.00
05/08/2009,13:06,708.00,708.50,707.50,708.00,1353,2462,3815.00
05/08/2009,13:07,708.00,708.50,707.75,708.50,1177,484,1661.00
05/08/2009,13:08,708.50,708.50,707.50,708.00,1271,1276,2547.00
05/08/2009,13:09,708.00,708.75,707.75,708.00,1824,2263,4087.00
05/08/2009,13:10,708.00,708.25,707.75,707.75,336,627,963.00
05/08/2009,13:11,708.00,708.50,707.75,708.25,818,2032,2850.00
05/08/2009,13:12,708.25,710.25,708.25,709.75,6927,2381,9308.00
05/08/2009,13:13,709.75,710.00,709.50,709.75,1734,1878,3612.00
05/08/2009,13:14,709.75,710.25,709.50,709.50,1181,1885,3066.00
05/08/2009,13:15,709.50,710.00,709.25,710.00,1564,1142,2706.00
05/08/2009,13:16,710.00,711.50,709.75,710.75,10499,4431,14930.00
05/08/2009,13:17,710.75,710.75,710.00,710.75,1332,1667,2999.00
05/08/2009,13:18,710.75,711.00,710.00,710.50,907,2051,2958.00
05/08/2009,13:19,710.25,711.00,709.50,710.75,3184,4643,7827.00
05/08/2009,13:20,710.50,711.00,710.25,710.50,999,1056,2055.00
05/08/2009,13:21,710.50,711.50,710.25,711.00,3071,1976,5047.00
05/08/2009,13:22,711.00,711.25,710.25,711.00,1965,1704,3669.00
05/08/2009,13:23,711.00,711.25,710.25,710.75,935,1387,2322.00
05/08/2009,13:24,710.50,710.75,710.25,710.50,316,1559,1875.00
05/08/2009,13:25,710.75,711.25,709.75,711.00,3704,2565,6269.00
05/08/2009,13:26,711.00,711.25,710.50,710.50,1265,1242,2507.00
05/08/2009,13:27,710.50,711.00,710.50,710.75,608,946,1554.00
05/08/2009,13:28,710.75,711.50,710.50,711.00,3994,3005,6999.00
05/08/2009,13:29,711.25,711.25,709.75,710.25,2845,4759,7604.00
05/08/2009,13:30,710.00,710.25,709.50,709.50,1054,1850,2904.00
05/08/2009,13:31,709.50,710.75,709.50,710.25,3552,2051,5603.00
05/08/2009,13:32,710.25,710.75,710.00,710.50,665,2493,3158.00
05/08/2009,13:33,710.50,710.75,710.00,710.50,672,661,1333.00
05/08/2009,13:34,710.50,711.25,710.25,711.00,2292,710,3002.00
05/08/2009,13:35,711.25,711.50,710.75,711.50,3759,2412,6171.00
05/08/2009,13:36,711.50,711.50,710.75,711.50,1369,2164,3533.00
05/08/2009,13:37,711.50,711.50,711.00,711.25,1188,1323,2511.00
05/08/2009,13:38,711.25,711.50,710.50,710.75,1677,2297,3974.00
05/08/2009,13:39,710.75,711.50,710.50,711.25,1446,1757,3203.00
05/08/2009,13:40,711.50,711.50,711.00,711.25,538,2437,2975.00
05/08/2009,13:41,711.00,711.50,710.75,711.00,1437,2023,3460.00
05/08/2009,13:42,710.75,711.00,710.25,710.25,1659,2779,4438.00
05/08/2009,13:43,710.25,710.50,709.75,710.25,1776,3147,4923.00
05/08/2009,13:44,710.50,710.75,710.00,710.50,1005,1284,2289.00
05/08/2009,13:45,710.50,710.75,710.25,710.75,2407,1085,3492.00
05/08/2009,13:46,710.75,711.25,710.50,711.00,3065,1470,4535.00
05/08/2009,13:47,711.00,711.75,710.75,711.75,4783,1669,6452.00
05/08/2009,13:48,711.75,712.50,711.75,712.50,12302,3249,15551.00
05/08/2009,13:49,712.50,712.75,711.75,712.50,6172,3321,9493.00
05/08/2009,13:50,712.75,714.25,712.75,714.00,12988,4514,17502.00
05/08/2009,13:51,714.00,714.50,713.75,714.25,4177,5363,9540.00
05/08/2009,13:52,714.00,714.25,713.00,713.25,2736,5821,8557.00
05/08/2009,13:53,713.25,714.00,713.25,713.75,2886,2074,4960.00
05/08/2009,13:54,713.75,713.75,713.25,713.50,1732,1308,3040.00
05/08/2009,13:55,713.50,713.75,713.25,713.50,1736,1394,3130.00
05/08/2009,13:56,713.50,713.75,713.00,713.50,2241,1824,4065.00
05/08/2009,13:57,713.50,713.75,713.25,713.25,715,1831,2546.00
05/08/2009,13:58,713.25,713.50,712.75,713.00,1182,1630,2812.00
05/08/2009,13:59,713.25,713.25,712.25,712.75,2767,3970,6737.00
05/08/2009,14:00,712.75,712.75,712.25,712.50,1287,1646,2933.00
05/08/2009,14:01,712.25,713.50,712.25,712.75,4014,1844,5858.00
05/08/2009,14:02,713.00,713.50,712.75,713.25,1541,1081,2622.00
05/08/2009,14:03,713.25,713.50,712.75,712.75,1488,1815,3303.00
05/08/2009,14:04,712.75,712.75,712.25,712.50,908,2720,3628.00
05/08/2009,14:05,712.75,713.25,712.25,712.75,2468,2523,4991.00
05/08/2009,14:06,713.00,713.00,710.25,710.50,3320,8750,12070.00
05/08/2009,14:07,710.25,710.50,709.75,710.25,2891,4257,7148.00
05/08/2009,14:08,710.00,710.75,710.00,710.50,1635,1346,2981.00
05/08/2009,14:09,710.50,711.00,710.25,710.75,1166,1387,2553.00
05/08/2009,14:10,710.50,711.50,710.50,711.25,4040,2828,6868.00
05/08/2009,14:11,711.00,711.25,710.50,710.75,2128,3892,6020.00
05/08/2009,14:12,710.75,711.25,710.25,711.00,2110,1781,3891.00
05/08/2009,14:13,711.00,711.00,710.50,710.50,869,711,1580.00
05/08/2009,14:14,710.75,710.75,710.00,710.00,371,1094,1465.00
05/08/2009,14:15,710.00,710.50,709.25,709.50,872,7331,8203.00
05/08/2009,14:16,709.25,709.75,708.00,708.25,6173,10399,16572.00
05/08/2009,14:17,708.25,709.50,708.00,709.50,4738,3719,8457.00
05/08/2009,14:18,709.50,709.75,709.25,709.50,2444,2324,4768.00
05/08/2009,14:19,709.50,710.00,708.50,709.00,5470,5473,10943.00
05/08/2009,14:20,709.00,709.00,708.25,708.75,4097,2466,6563.00
05/08/2009,14:21,708.75,710.00,708.75,709.25,3625,3210,6835.00
05/08/2009,14:22,709.50,711.00,709.25,710.00,5380,3311,8691.00
05/08/2009,14:23,709.75,710.50,709.25,710.50,1798,1792,3590.00
05/08/2009,14:24,710.50,710.50,709.75,710.25,1219,1380,2599.00
05/08/2009,14:25,710.00,710.75,709.50,710.25,2464,2120,4584.00
05/08/2009,14:26,710.50,712.00,710.25,712.00,3841,871,4712.00
05/08/2009,14:27,712.00,712.00,710.75,711.25,2095,2949,5044.00
05/08/2009,14:28,711.25,711.50,710.75,711.00,1260,1203,2463.00
05/08/2009,14:29,710.75,711.00,710.00,710.25,1209,3203,4412.00
05/08/2009,14:30,710.25,710.75,709.50,709.50,1257,2902,4159.00
05/08/2009,14:31,709.50,710.25,709.00,709.75,2936,4656,7592.00
05/08/2009,14:32,710.00,711.00,710.00,710.25,3747,3983,7730.00
05/08/2009,14:33,710.50,710.50,708.25,708.50,3546,5964,9510.00
05/08/2009,14:34,708.50,710.00,708.00,709.75,5688,3446,9134.00
05/08/2009,14:35,709.75,709.75,708.75,709.25,2681,4677,7358.00
05/08/2009,14:36,709.00,709.75,708.75,709.00,1606,1240,2846.00
05/08/2009,14:37,709.25,709.50,708.25,709.25,2492,1854,4346.00
05/08/2009,14:38,709.25,710.50,709.00,709.50,5356,4391,9747.00
05/08/2009,14:39,709.75,709.75,708.75,709.50,1777,4136,5913.00
05/08/2009,14:40,709.25,709.50,708.25,708.50,1954,4140,6094.00
05/08/2009,14:41,708.50,709.75,708.25,709.25,4425,6378,10803.00
05/08/2009,14:42,709.00,710.00,708.50,709.75,3945,3327,7272.00
05/08/2009,14:43,709.75,711.50,709.75,711.50,5009,3107,8116.00
05/08/2009,14:44,711.50,711.50,710.50,711.00,3501,4566,8067.00
05/08/2009,14:45,710.75,711.75,710.25,711.75,5732,2325,8057.00
05/08/2009,14:46,711.75,711.75,710.25,711.25,5100,2579,7679.00
05/08/2009,14:47,711.25,711.75,710.50,711.50,4977,2634,7611.00
05/08/2009,14:48,711.50,711.75,710.25,710.50,2843,3586,6429.00
05/08/2009,14:49,710.50,711.00,709.50,709.75,3447,4052,7499.00
05/08/2009,14:50,709.75,710.50,709.50,710.00,3829,2194,6023.00
05/08/2009,14:51,710.00,710.50,709.75,710.00,4572,3800,8372.00
05/08/2009,14:52,710.00,710.00,707.25,707.50,4143,10051,14194.00
05/08/2009,14:53,707.50,708.75,707.50,708.75,5267,4510,9777.00
05/08/2009,14:54,708.50,709.75,708.50,709.25,5170,4348,9518.00
05/08/2009,14:55,709.50,710.25,708.75,709.25,5749,3992,9741.00
05/08/2009,14:56,709.00,710.00,709.00,709.75,7235,4701,11936.00
05/08/2009,14:57,709.75,712.00,709.50,711.50,10265,3482,13747.00
05/08/2009,14:58,711.50,713.00,711.50,713.00,12372,9194,21566.00
05/08/2009,14:59,712.75,713.00,711.00,711.75,12195,14427,26622.00
05/08/2009,15:00,711.75,713.25,711.50,712.75,26162,21707,47869.00
05/08/2009,15:01,712.50,713.00,711.00,711.75,17940,24023,41963.00
05/08/2009,15:02,711.75,712.75,711.75,712.50,6869,4296,11165.00
05/08/2009,15:03,712.75,713.25,712.50,713.00,5096,2163,7259.00
05/08/2009,15:04,713.25,713.25,711.25,711.75,3659,7597,11256.00
05/08/2009,15:05,711.75,712.25,710.75,712.00,3210,5643,8853.00
05/08/2009,15:06,712.00,712.00,711.00,711.50,1704,2618,4322.00
05/08/2009,15:07,711.50,711.50,711.00,711.50,745,964,1709.00
05/08/2009,15:08,711.25,711.75,711.00,711.75,1593,857,2450.00
05/08/2009,15:09,711.75,711.75,711.25,711.75,2027,817,2844.00
05/08/2009,15:10,711.50,711.75,711.00,711.00,1372,2350,3722.00
05/08/2009,15:11,711.25,711.25,710.75,711.25,1664,2201,3865.00
05/08/2009,15:12,711.25,711.75,711.00,711.25,2151,882,3033.00
05/08/2009,15:13,711.50,712.00,711.25,711.75,2026,585,2611.00
05/08/2009,15:14,711.75,712.25,711.50,712.25,3425,2192,5617.00
05/08/2009,15:15,712.25,712.25,710.75,711.50,3692,5676,9368.00
05/08/2009,15:16,711.50,711.50,711.00,711.00,12,1,13.00
05/10/2009,17:01,707.75,707.75,704.50,706.00,641,962,1603.00
05/10/2009,17:02,706.00,706.50,705.50,706.00,290,241,531.00
05/10/2009,17:03,706.25,706.25,705.75,706.00,156,52,208.00
05/10/2009,17:04,706.00,706.50,706.00,706.00,61,35,96.00
05/10/2009,17:05,706.00,706.25,705.75,706.25,110,52,162.00
05/10/2009,17:06,706.50,706.50,706.25,706.50,14,55,69.00
05/10/2009,17:07,706.25,706.50,706.25,706.25,3,89,92.00
05/10/2009,17:08,706.25,706.50,705.75,706.00,24,86,110.00
05/10/2009,17:09,705.75,706.00,705.75,706.00,2,10,12.00
05/10/2009,17:10,706.00,706.25,705.50,705.50,89,185,274.00
05/10/2009,17:11,705.50,705.75,705.25,705.50,53,87,140.00
05/10/2009,17:12,705.50,706.00,705.25,705.25,63,117,180.00
05/10/2009,17:13,705.25,705.50,705.25,705.50,35,39,74.00
05/10/2009,17:14,705.25,705.50,705.25,705.25,6,41,47.00
05/10/2009,17:15,705.25,705.50,705.00,705.25,13,59,72.00
05/10/2009,17:16,705.25,705.25,705.00,705.00,6,9,15.00
05/10/2009,17:17,705.00,705.25,705.00,705.25,50,4,54.00
05/10/2009,17:18,705.25,705.75,705.25,705.75,75,10,85.00
05/10/2009,17:19,705.75,705.75,705.50,705.75,13,1,14.00
05/10/2009,17:20,705.75,705.75,705.50,705.75,8,2,10.00
05/10/2009,17:21,705.75,705.75,705.50,705.75,5,36,41.00
05/10/2009,17:22,705.75,705.75,705.50,705.75,65,1,66.00
05/10/2009,17:23,705.75,706.00,705.75,706.00,45,0,45.00
05/10/2009,17:24,705.75,706.00,705.75,706.00,1,5,6.00
05/10/2009,17:25,705.75,705.75,705.75,705.75,0,21,21.00
05/10/2009,17:26,706.00,706.00,705.75,706.00,9,1,10.00
05/10/2009,17:27,705.75,705.75,705.75,705.75,0,3,3.00
05/10/2009,17:28,705.75,706.00,705.75,705.75,1,17,18.00
05/10/2009,17:29,705.75,705.75,705.50,705.75,9,28,37.00
05/10/2009,17:30,705.75,705.75,705.75,705.75,10,0,10.00
05/10/2009,17:31,705.75,705.75,705.75,705.75,13,0,13.00
05/10/2009,17:32,705.75,705.75,705.75,705.75,31,0,31.00
05/10/2009,17:33,705.75,705.75,705.50,705.75,37,2,39.00
05/10/2009,17:34,705.75,706.00,705.50,705.50,13,53,66.00
05/10/2009,17:35,705.50,705.50,705.50,705.50,0,32,32.00
05/10/2009,17:36,705.50,705.75,705.25,705.75,45,8,53.00
05/10/2009,17:37,706.00,706.00,705.50,705.75,23,84,107.00
05/10/2009,17:38,705.50,705.75,705.50,705.50,1,10,11.00
05/10/2009,17:39,705.75,705.75,705.50,705.50,15,30,45.00
05/10/2009,17:40,705.50,705.75,705.50,705.75,4,29,33.00
05/10/2009,17:41,705.75,705.75,705.50,705.75,23,1,24.00
05/10/2009,17:42,705.75,706.00,705.75,705.75,36,74,110.00
05/10/2009,17:43,705.75,705.75,705.75,705.75,0,7,7.00
05/10/2009,17:44,705.75,705.75,705.75,705.75,0,9,9.00
05/10/2009,17:45,705.75,705.75,705.75,705.75,0,26,26.00
05/10/2009,17:46,705.50,706.00,705.50,705.75,5,2,7.00
05/10/2009,17:47,705.75,706.00,705.75,706.00,8,4,12.00
05/10/2009,17:48,705.75,705.75,705.75,705.75,0,22,22.00
05/10/2009,17:49,705.75,705.75,705.50,705.75,1,35,36.00
05/10/2009,17:50,705.75,705.75,705.75,705.75,10,0,10.00
05/10/2009,17:51,705.50,706.00,705.50,705.50,10,2,12.00
05/10/2009,17:52,705.75,705.75,705.75,705.75,4,0,4.00
05/10/2009,17:53,705.50,705.75,705.50,705.75,5,1,6.00
05/10/2009,17:54,705.50,705.75,705.50,705.75,7,1,8.00
05/10/2009,17:55,706.00,706.00,706.00,706.00,5,0,5.00
05/10/2009,17:56,706.00,706.25,705.75,705.75,31,18,49.00
05/10/2009,17:57,705.75,706.00,705.75,705.75,16,12,28.00
05/10/2009,17:58,705.75,706.00,705.75,706.00,26,6,32.00
05/10/2009,17:59,706.00,706.00,705.50,706.00,5,40,45.00
05/10/2009,18:00,705.75,706.00,705.75,706.00,60,5,65.00
05/10/2009,18:01,706.00,706.00,706.00,706.00,6,0,6.00
05/10/2009,18:02,705.75,705.75,705.75,705.75,0,12,12.00
05/10/2009,18:03,705.75,705.75,705.75,705.75,0,2,2.00
05/10/2009,18:04,706.00,706.00,705.50,705.50,3,19,22.00
05/10/2009,18:05,705.50,705.50,705.50,705.50,0,1,1.00
05/10/2009,18:06,705.50,705.75,705.50,705.50,22,2,24.00
05/10/2009,18:07,705.75,705.75,705.50,705.50,1,11,12.00
05/10/2009,18:08,705.50,705.50,705.50,705.50,0,1,1.00
05/10/2009,18:09,705.75,705.75,705.75,705.75,4,0,4.00
05/10/2009,18:10,705.75,706.00,705.50,706.00,85,1,86.00
05/10/2009,18:11,706.00,706.00,706.00,706.00,3,0,3.00
05/10/2009,18:12,706.00,706.25,705.75,706.25,103,5,108.00
05/10/2009,18:13,706.50,706.50,706.25,706.25,13,10,23.00
05/10/2009,18:14,706.50,706.75,705.75,706.25,293,201,494.00
05/10/2009,18:15,706.25,707.00,706.25,707.00,292,31,323.00
05/10/2009,18:16,706.75,707.00,706.75,707.00,28,5,33.00
05/10/2009,18:17,706.75,706.75,706.50,706.50,0,22,22.00
05/10/2009,18:18,706.75,707.00,706.75,706.75,7,1,8.00
05/10/2009,18:19,707.00,707.00,706.75,706.75,1,2,3.00
05/10/2009,18:20,707.00,707.00,706.50,706.50,1,10,11.00
05/10/2009,18:21,706.75,706.75,706.50,706.75,6,1,7.00
05/10/2009,18:22,706.75,706.75,706.50,706.75,4,5,9.00
05/10/2009,18:23,706.50,706.75,706.50,706.50,2,3,5.00
05/10/2009,18:24,706.50,706.50,706.50,706.50,0,22,22.00
05/10/2009,18:25,706.50,706.75,706.25,706.75,18,11,29.00
05/10/2009,18:26,706.50,706.50,706.50,706.50,0,22,22.00
05/10/2009,18:27,706.75,706.75,706.50,706.75,34,1,35.00
05/10/2009,18:28,707.00,707.00,706.75,707.00,32,1,33.00
05/10/2009,18:29,707.00,707.00,706.75,707.00,17,1,18.00
05/10/2009,18:30,707.00,707.00,706.75,706.75,19,56,75.00
05/10/2009,18:31,707.00,707.00,707.00,707.00,13,0,13.00
05/10/2009,18:32,707.00,707.00,707.00,707.00,1,0,1.00
05/10/2009,18:33,707.00,707.25,707.00,707.25,91,0,91.00
05/10/2009,18:34,707.50,708.75,707.50,708.75,327,16,343.00
05/10/2009,18:35,708.50,709.75,708.50,709.25,402,103,505.00
05/10/2009,18:36,709.25,709.50,708.75,708.75,20,157,177.00
05/10/2009,18:37,708.75,709.00,708.50,708.50,32,92,124.00
05/10/2009,18:38,708.25,708.25,708.00,708.25,77,64,141.00
05/10/2009,18:39,708.50,708.50,708.25,708.25,22,5,27.00
05/10/2009,18:40,708.50,708.50,708.00,708.00,1,54,55.00
05/10/2009,18:41,708.00,708.00,708.00,708.00,0,5,5.00
05/10/2009,18:42,708.00,708.00,708.00,708.00,0,1,1.00
05/10/2009,18:43,708.00,708.25,708.00,708.00,3,6,9.00
05/10/2009,18:44,708.00,708.00,707.75,707.75,3,65,68.00
05/10/2009,18:45,707.75,708.00,707.75,708.00,55,22,77.00
05/10/2009,18:46,707.75,708.00,707.75,708.00,62,56,118.00
05/10/2009,18:47,707.75,708.00,707.75,708.00,70,2,72.00
05/10/2009,18:48,708.00,708.25,707.75,708.25,62,4,66.00
05/10/2009,18:49,708.00,708.50,708.00,708.25,108,3,111.00
05/10/2009,18:50,708.50,708.75,708.00,708.00,299,107,406.00
05/10/2009,18:51,708.00,708.00,707.25,707.25,32,121,153.00
05/10/2009,18:52,707.25,707.50,707.25,707.50,87,14,101.00
05/10/2009,18:53,707.50,707.50,706.75,706.75,8,238,246.00
05/10/2009,18:54,706.75,707.00,706.75,707.00,21,31,52.00
05/10/2009,18:55,707.00,707.00,706.75,707.00,58,4,62.00
05/10/2009,18:56,707.25,707.25,707.25,707.25,81,0,81.00
05/10/2009,18:57,707.50,707.50,707.50,707.50,3,0,3.00
05/10/2009,18:58,707.50,707.50,707.50,707.50,54,0,54.00
05/10/2009,18:59,707.25,707.25,707.25,707.25,0,3,3.00
05/10/2009,19:00,707.25,707.25,707.25,707.25,0,31,31.00
05/10/2009,19:01,707.50,707.50,707.50,707.50,25,0,25.00
05/10/2009,19:02,707.50,707.50,707.25,707.50,39,3,42.00
05/10/2009,19:03,707.25,707.25,706.75,707.00,4,83,87.00
05/10/2009,19:04,707.00,707.00,707.00,707.00,44,0,44.00
05/10/2009,19:05,707.25,707.25,707.25,707.25,12,0,12.00
05/10/2009,19:06,707.25,707.25,707.25,707.25,25,0,25.00
05/10/2009,19:08,707.25,707.25,707.25,707.25,51,0,51.00
05/10/2009,19:09,707.25,707.50,707.00,707.50,24,7,31.00
05/10/2009,19:10,707.25,707.25,707.00,707.00,19,67,86.00
05/10/2009,19:11,707.00,707.25,706.75,706.75,7,56,63.00
05/10/2009,19:12,707.00,707.00,706.50,706.75,24,34,58.00
05/10/2009,19:13,706.75,707.00,706.75,706.75,84,6,90.00
05/10/2009,19:14,707.00,707.00,706.50,706.75,7,102,109.00
05/10/2009,19:15,706.75,706.75,706.75,706.75,72,0,72.00
05/10/2009,19:16,707.00,707.00,707.00,707.00,6,0,6.00
05/10/2009,19:17,707.00,707.50,706.75,707.25,33,36,69.00
05/10/2009,19:18,707.25,707.50,707.25,707.50,61,7,68.00
05/10/2009,19:19,707.75,708.00,707.75,707.75,86,4,90.00
05/10/2009,19:20,708.00,708.00,707.50,707.50,6,24,30.00
05/10/2009,19:21,707.50,707.50,707.25,707.25,0,29,29.00
05/10/2009,19:22,707.25,707.50,707.25,707.25,27,24,51.00
05/10/2009,19:23,707.25,707.50,707.25,707.25,2,82,84.00
05/10/2009,19:25,707.50,707.50,707.25,707.25,2,12,14.00
05/10/2009,19:26,707.25,707.25,707.00,707.25,1,45,46.00
05/10/2009,19:27,707.00,707.25,707.00,707.25,23,6,29.00
05/10/2009,19:28,707.25,707.50,707.25,707.50,18,0,18.00
05/10/2009,19:29,707.25,707.50,707.00,707.00,1,152,153.00
05/10/2009,19:30,707.00,707.25,707.00,707.00,52,18,70.00
05/10/2009,19:31,707.25,707.25,707.00,707.00,21,12,33.00
05/10/2009,19:32,707.00,707.25,707.00,707.00,7,30,37.00
05/10/2009,19:33,706.75,706.75,706.50,706.75,1,26,27.00
05/10/2009,19:34,706.50,706.75,706.50,706.75,26,219,245.00
05/10/2009,19:35,706.75,706.75,706.50,706.75,4,11,15.00
05/10/2009,19:36,706.50,706.50,705.50,705.50,4,227,231.00
05/10/2009,19:37,705.75,705.75,705.50,705.75,13,52,65.00
05/10/2009,19:38,705.75,705.75,705.25,705.50,10,38,48.00
05/10/2009,19:39,705.50,705.50,705.00,705.25,132,106,238.00
05/10/2009,19:40,705.50,706.00,705.50,705.75,87,17,104.00
05/10/2009,19:41,705.75,705.75,705.25,705.50,100,62,162.00
05/10/2009,19:42,705.25,705.25,705.00,705.25,8,70,78.00
05/10/2009,19:43,705.25,705.50,705.25,705.25,13,38,51.00
05/10/2009,19:44,705.25,705.50,705.25,705.25,5,38,43.00
05/10/2009,19:45,705.25,705.25,704.75,705.00,2,324,326.00
05/10/2009,19:46,705.00,705.00,704.25,704.25,2,259,261.00
05/10/2009,19:47,704.25,704.50,704.00,704.50,36,69,105.00
05/10/2009,19:48,704.25,704.50,704.25,704.25,4,97,101.00
05/10/2009,19:49,704.25,704.50,704.00,704.00,59,117,176.00
05/10/2009,19:50,704.00,704.25,704.00,704.00,2,98,100.00
05/10/2009,19:51,704.25,704.50,704.25,704.25,38,2,40.00
05/10/2009,19:52,704.25,705.25,704.25,705.25,121,7,128.00
05/10/2009,19:53,705.00,705.00,704.75,704.75,0,26,26.00
05/10/2009,19:54,704.75,705.00,704.75,705.00,6,29,35.00
05/10/2009,19:55,704.75,705.00,704.75,704.75,1,35,36.00
05/10/2009,19:56,704.75,704.75,704.75,704.75,0,12,12.00
05/10/2009,19:57,704.75,704.75,704.50,704.50,0,50,50.00
05/10/2009,19:58,704.75,705.00,704.75,705.00,29,0,29.00
05/10/2009,19:59,705.00,705.25,705.00,705.00,60,35,95.00
05/10/2009,20:00,705.00,705.00,704.75,704.75,0,70,70.00
05/10/2009,20:01,704.50,705.00,704.50,704.50,21,142,163.00
05/10/2009,20:02,704.50,704.75,704.50,704.75,4,12,16.00
05/10/2009,20:03,704.50,704.50,704.25,704.25,3,152,155.00
05/10/2009,20:04,704.25,704.50,704.25,704.50,46,6,52.00
05/10/2009,20:05,704.75,704.75,704.50,704.75,39,9,48.00
05/10/2009,20:06,704.75,705.00,704.50,705.00,46,1,47.00
05/10/2009,20:07,705.00,705.00,704.75,704.75,8,45,53.00
05/10/2009,20:08,705.00,705.00,704.75,705.00,18,6,24.00
05/10/2009,20:09,705.00,705.00,705.00,705.00,6,0,6.00
05/10/2009,20:10,704.75,705.25,704.75,705.00,69,39,108.00
05/10/2009,20:11,705.00,705.00,704.75,704.75,0,78,78.00
05/10/2009,20:12,704.75,705.00,704.50,704.75,19,86,105.00
05/10/2009,20:13,704.50,704.75,704.50,704.75,1,16,17.00
05/10/2009,20:14,704.75,704.75,704.75,704.75,44,0,44.00
05/10/2009,20:15,704.75,704.75,704.50,704.75,5,1,6.00
05/10/2009,20:16,704.75,705.00,704.75,705.00,79,0,79.00
05/10/2009,20:17,705.00,705.00,704.75,704.75,1,6,7.00
05/10/2009,20:18,704.75,705.00,704.75,705.00,8,22,30.00
05/10/2009,20:19,704.75,705.00,704.50,704.50,2,47,49.00
05/10/2009,20:20,704.50,704.75,704.25,704.75,31,16,47.00
05/10/2009,20:21,704.50,705.25,704.50,705.25,140,5,145.00
05/10/2009,20:22,705.00,705.25,705.00,705.25,20,32,52.00
05/10/2009,20:23,705.00,705.25,704.75,705.00,1,14,15.00
05/10/2009,20:24,704.75,705.00,704.75,705.00,61,27,88.00
05/10/2009,20:25,705.25,705.50,705.25,705.25,81,51,132.00
05/10/2009,20:26,705.00,705.00,705.00,705.00,0,26,26.00
05/10/2009,20:27,705.25,705.25,705.00,705.25,33,4,37.00
05/10/2009,20:28,705.25,705.25,705.00,705.00,8,1,9.00
05/10/2009,20:29,705.25,705.50,705.25,705.50,16,0,16.00
05/10/2009,20:30,705.25,705.50,705.00,705.00,1,139,140.00
05/10/2009,20:31,705.25,705.50,705.00,705.50,87,5,92.00
05/10/2009,20:32,705.50,705.75,705.50,705.75,66,5,71.00
05/10/2009,20:33,705.50,705.50,705.50,705.50,0,39,39.00
05/10/2009,20:34,705.25,705.50,705.25,705.50,7,84,91.00
05/10/2009,20:35,705.25,705.25,705.00,705.00,0,14,14.00
05/10/2009,20:36,705.25,705.25,704.75,705.00,58,125,183.00
05/10/2009,20:37,705.00,705.25,705.00,705.25,77,10,87.00
05/10/2009,20:38,705.25,705.75,705.25,705.75,79,7,86.00
05/10/2009,20:39,705.75,705.75,705.75,705.75,1,0,1.00
05/10/2009,20:40,705.50,705.50,705.25,705.25,0,72,72.00
05/10/2009,20:41,705.25,705.25,705.00,705.25,1,85,86.00
05/10/2009,20:42,705.25,705.25,705.25,705.25,12,0,12.00
05/10/2009,20:43,705.50,705.50,705.50,705.50,20,0,20.00
05/10/2009,20:45,705.50,705.50,705.25,705.25,17,14,31.00
05/10/2009,20:46,705.25,705.25,704.75,704.75,9,78,87.00
05/10/2009,20:47,704.75,704.75,704.25,704.50,17,154,171.00
05/10/2009,20:48,704.50,704.75,704.25,704.50,49,9,58.00
05/10/2009,20:49,704.50,704.50,704.50,704.50,0,25,25.00
05/10/2009,20:50,704.50,704.50,704.50,704.50,0,12,12.00
05/10/2009,20:51,704.50,704.75,704.25,704.50,86,29,115.00
05/10/2009,20:52,704.50,704.50,704.25,704.25,0,151,151.00
05/10/2009,20:53,704.50,704.50,704.25,704.50,26,32,58.00
05/10/2009,20:54,704.75,704.75,704.00,704.00,4,110,114.00
05/10/2009,20:55,704.00,704.25,704.00,704.00,4,88,92.00
05/10/2009,20:56,704.00,704.25,703.50,703.75,28,489,517.00
05/10/2009,20:57,703.75,704.00,703.75,703.75,1,16,17.00
05/10/2009,20:58,704.00,704.00,703.75,703.75,110,76,186.00
05/10/2009,20:59,703.75,703.75,703.50,703.75,34,11,45.00
05/10/2009,21:00,703.50,703.75,703.00,703.25,63,382,445.00
05/10/2009,21:01,703.50,703.75,703.50,703.50,85,107,192.00
05/10/2009,21:02,703.50,703.75,703.25,703.75,30,4,34.00
05/10/2009,21:03,703.75,703.75,703.75,703.75,45,0,45.00
05/10/2009,21:04,703.75,704.00,703.50,703.50,20,99,119.00
05/10/2009,21:05,703.75,703.75,703.75,703.75,95,0,95.00
05/10/2009,21:06,703.75,704.25,703.75,704.25,81,26,107.00
05/10/2009,21:07,704.25,704.50,704.25,704.50,134,33,167.00
05/10/2009,21:08,704.50,704.75,704.25,704.50,35,18,53.00
05/10/2009,21:09,704.50,705.25,704.50,705.00,173,43,216.00
05/10/2009,21:10,705.25,705.50,705.25,705.50,196,7,203.00
05/10/2009,21:11,705.50,705.75,705.00,705.25,77,148,225.00
05/10/2009,21:12,705.00,705.25,705.00,705.25,31,18,49.00
05/10/2009,21:13,705.00,705.25,705.00,705.00,1,10,11.00
05/10/2009,21:14,705.00,705.50,705.00,705.25,43,11,54.00
05/10/2009,21:15,705.25,705.25,705.25,705.25,0,41,41.00
05/10/2009,21:16,705.50,705.50,705.25,705.25,49,37,86.00
05/10/2009,21:17,705.25,705.75,705.00,705.50,106,14,120.00
05/10/2009,21:18,705.50,705.50,705.50,705.50,0,9,9.00
05/10/2009,21:19,705.75,705.75,705.50,705.50,24,43,67.00
05/10/2009,21:20,705.50,705.50,705.25,705.25,0,77,77.00
05/10/2009,21:21,705.25,705.25,705.00,705.00,0,27,27.00
05/10/2009,21:22,705.00,705.25,705.00,705.25,8,10,18.00
05/10/2009,21:23,705.25,705.25,705.00,705.25,51,5,56.00
05/10/2009,21:24,705.00,705.00,704.75,705.00,1,36,37.00
05/10/2009,21:25,704.75,705.25,704.75,705.25,72,5,77.00
05/10/2009,21:26,705.00,705.25,705.00,705.00,1,47,48.00
05/10/2009,21:27,705.00,705.50,705.00,705.00,31,42,73.00
05/10/2009,21:28,705.00,705.00,704.75,705.00,6,6,12.00
05/10/2009,21:29,705.00,705.00,705.00,705.00,27,0,27.00
05/10/2009,21:30,705.00,705.00,705.00,705.00,62,0,62.00
05/10/2009,21:31,705.00,705.00,705.00,705.00,8,0,8.00
05/10/2009,21:32,705.00,705.25,705.00,705.25,52,0,52.00
05/10/2009,21:33,705.25,706.00,705.00,705.75,190,14,204.00
05/10/2009,21:34,705.75,705.75,705.50,705.50,0,162,162.00
05/10/2009,21:35,705.75,706.00,705.75,706.00,121,0,121.00
05/10/2009,21:36,706.00,706.25,706.00,706.00,161,11,172.00
05/10/2009,21:37,706.00,706.25,706.00,706.00,1,16,17.00
05/10/2009,21:38,706.00,706.50,706.00,706.25,46,4,50.00
05/10/2009,21:39,706.25,706.50,706.25,706.25,10,11,21.00
05/10/2009,21:40,706.50,706.75,706.25,706.50,83,17,100.00
05/10/2009,21:41,706.75,706.75,706.50,706.50,3,24,27.00
05/10/2009,21:42,706.25,706.50,706.25,706.50,27,40,67.00
05/10/2009,21:43,706.25,706.25,706.25,706.25,0,21,21.00
05/10/2009,21:44,706.25,706.25,706.00,706.00,2,11,13.00
05/10/2009,21:45,706.00,706.25,706.00,706.25,6,8,14.00
05/10/2009,21:46,706.25,706.50,706.25,706.50,32,0,32.00
05/10/2009,21:47,706.50,706.50,706.00,706.00,2,52,54.00
05/10/2009,21:48,705.75,706.25,705.75,706.00,31,41,72.00
05/10/2009,21:49,706.00,706.25,705.50,705.50,10,49,59.00
05/10/2009,21:50,705.75,706.00,705.00,705.00,24,74,98.00
05/10/2009,21:51,705.00,705.50,705.00,705.50,11,112,123.00
05/10/2009,21:52,705.25,705.25,705.00,705.25,2,24,26.00
05/10/2009,21:53,705.00,705.25,704.75,705.00,30,115,145.00
05/10/2009,21:54,705.25,705.25,705.00,705.00,1,1,2.00
05/10/2009,21:55,705.25,705.25,705.00,705.25,29,1,30.00
05/10/2009,21:56,705.00,705.25,705.00,705.25,51,5,56.00
05/10/2009,21:57,705.25,705.25,705.00,705.00,14,77,91.00
05/10/2009,21:58,705.00,705.00,705.00,705.00,0,23,23.00
05/10/2009,21:59,705.00,705.25,704.75,704.75,2,43,45.00
05/10/2009,22:00,704.75,704.75,704.25,704.25,46,454,500.00
05/10/2009,22:01,704.00,704.25,704.00,704.00,1,105,106.00
05/10/2009,22:02,704.25,704.25,704.25,704.25,43,0,43.00
05/10/2009,22:03,704.25,704.50,704.25,704.50,25,0,25.00
05/10/2009,22:04,704.75,705.00,704.50,704.50,43,91,134.00
05/10/2009,22:05,704.25,704.25,704.00,704.00,0,72,72.00
05/10/2009,22:06,704.25,704.25,703.75,704.00,17,9,26.00
05/10/2009,22:07,704.00,704.25,704.00,704.25,5,0,5.00
05/10/2009,22:08,704.00,704.25,704.00,704.25,36,22,58.00
05/10/2009,22:09,704.25,704.25,704.00,704.00,7,2,9.00
05/10/2009,22:10,704.25,704.25,704.00,704.00,1,17,18.00
05/10/2009,22:11,704.00,704.00,703.75,704.00,30,70,100.00
05/10/2009,22:12,704.25,704.25,704.00,704.00,8,28,36.00
05/10/2009,22:13,704.25,704.25,704.00,704.25,13,4,17.00
05/10/2009,22:14,704.25,704.50,704.00,704.50,59,10,69.00
05/10/2009,22:15,704.50,704.75,704.50,704.50,41,2,43.00
05/10/2009,22:16,704.75,705.00,704.75,704.75,89,22,111.00
05/10/2009,22:17,704.75,704.75,704.75,704.75,0,4,4.00
05/10/2009,22:18,704.75,705.00,704.50,705.00,53,22,75.00
05/10/2009,22:19,705.00,705.50,705.00,705.00,86,17,103.00
05/10/2009,22:20,705.00,705.25,703.75,703.75,4,209,213.00
05/10/2009,22:21,703.75,704.25,703.75,704.25,73,1,74.00
05/10/2009,22:22,704.25,704.25,704.00,704.00,1,14,15.00
05/10/2009,22:23,704.25,704.25,704.25,704.25,28,0,28.00
05/10/2009,22:24,704.25,704.50,704.25,704.25,5,5,10.00
05/10/2009,22:25,704.50,704.50,704.50,704.50,4,0,4.00
05/10/2009,22:26,704.50,704.50,704.25,704.25,1,8,9.00
05/10/2009,22:27,704.25,704.50,704.25,704.50,17,27,44.00
05/10/2009,22:28,704.50,704.75,704.00,704.25,15,41,56.00
05/10/2009,22:29,704.25,704.75,704.25,704.75,79,26,105.00
05/10/2009,22:30,705.00,705.00,704.50,704.50,2,28,30.00
05/10/2009,22:31,704.50,704.50,704.00,704.25,67,74,141.00
05/10/2009,22:32,704.00,704.25,704.00,704.25,2,3,5.00
05/10/2009,22:33,704.25,704.75,704.25,704.75,50,1,51.00
05/10/2009,22:34,704.75,704.75,704.25,704.75,4,7,11.00
05/10/2009,22:35,704.75,704.75,704.50,704.75,45,1,46.00
05/10/2009,22:36,704.75,705.00,704.75,704.75,20,20,40.00
05/10/2009,22:37,704.75,704.75,704.50,704.50,10,33,43.00
05/10/2009,22:38,704.50,704.75,704.25,704.50,17,30,47.00
05/10/2009,22:39,704.75,705.00,704.50,704.75,32,2,34.00
05/10/2009,22:40,705.00,705.25,705.00,705.25,30,0,30.00
05/10/2009,22:41,705.25,705.25,705.00,705.00,15,1,16.00
05/10/2009,22:42,705.00,705.25,705.00,705.25,38,1,39.00
05/10/2009,22:43,705.00,705.25,704.50,704.75,28,50,78.00
05/10/2009,22:44,704.75,704.75,704.50,704.50,10,1,11.00
05/10/2009,22:45,704.75,705.00,704.75,705.00,14,11,25.00
05/10/2009,22:46,704.75,704.75,704.50,704.50,0,19,19.00
05/10/2009,22:47,704.50,704.50,704.50,704.50,0,59,59.00
05/10/2009,22:48,704.25,704.25,704.25,704.25,0,9,9.00
05/10/2009,22:49,704.25,704.25,704.00,704.00,0,58,58.00
05/10/2009,22:50,704.00,704.00,703.75,703.75,0,27,27.00
05/10/2009,22:51,704.00,704.00,703.75,703.75,5,2,7.00
05/10/2009,22:52,703.75,703.75,703.00,703.25,8,249,257.00
05/10/2009,22:53,703.50,703.75,703.25,703.50,58,40,98.00
05/10/2009,22:54,703.75,703.75,703.50,703.50,30,44,74.00
05/10/2009,22:55,703.50,703.50,703.50,703.50,0,30,30.00
05/10/2009,22:56,703.75,703.75,703.50,703.75,68,1,69.00
05/10/2009,22:57,703.50,703.75,703.50,703.50,1,56,57.00
05/10/2009,22:58,703.50,703.75,703.50,703.75,12,2,14.00
05/10/2009,22:59,703.50,703.75,703.25,703.50,17,58,75.00
05/10/2009,23:00,703.50,703.50,702.75,703.25,91,359,450.00
05/10/2009,23:01,703.25,703.75,703.25,703.75,61,7,68.00
05/10/2009,23:02,703.75,703.75,703.50,703.75,2,1,3.00
05/10/2009,23:03,703.75,703.75,703.50,703.75,79,1,80.00
05/10/2009,23:04,703.50,704.25,703.50,704.25,81,2,83.00
05/10/2009,23:05,704.25,704.25,704.25,704.25,68,0,68.00
05/10/2009,23:06,704.25,704.25,704.25,704.25,7,0,7.00
05/10/2009,23:07,704.25,704.50,704.25,704.25,9,4,13.00
05/10/2009,23:08,704.25,704.25,704.25,704.25,0,7,7.00
05/10/2009,23:09,704.25,704.25,704.00,704.00,0,44,44.00
05/10/2009,23:10,703.75,703.75,703.75,703.75,0,2,2.00
05/10/2009,23:11,703.75,704.25,703.75,704.00,12,14,26.00
05/10/2009,23:12,703.75,704.00,703.75,704.00,26,1,27.00
05/10/2009,23:13,704.00,704.25,704.00,704.25,33,0,33.00
05/10/2009,23:14,704.25,704.75,704.25,704.75,128,1,129.00
05/10/2009,23:15,704.75,705.00,704.75,705.00,5,0,5.00
05/10/2009,23:16,704.75,704.75,704.50,704.75,11,22,33.00
05/10/2009,23:17,704.75,705.00,704.75,705.00,29,0,29.00
05/10/2009,23:18,705.25,705.25,705.00,705.00,49,4,53.00
05/10/2009,23:19,705.25,705.25,705.00,705.00,3,5,8.00
05/10/2009,23:20,705.00,705.25,704.75,704.75,19,34,53.00
05/10/2009,23:21,705.00,705.00,704.75,705.00,46,8,54.00
05/10/2009,23:22,704.75,705.00,704.75,705.00,20,2,22.00
05/10/2009,23:23,704.75,705.00,704.75,705.00,13,1,14.00
05/10/2009,23:24,705.00,705.00,704.75,704.75,1,12,13.00
05/10/2009,23:25,704.75,705.00,704.75,704.75,10,28,38.00
05/10/2009,23:26,704.75,705.25,704.75,705.25,74,9,83.00
05/10/2009,23:27,705.25,705.25,705.25,705.25,22,0,22.00
05/10/2009,23:28,705.50,705.50,705.25,705.25,11,6,17.00
05/10/2009,23:29,705.25,705.50,705.25,705.50,14,1,15.00
05/10/2009,23:30,705.25,705.50,705.25,705.25,14,30,44.00
05/10/2009,23:31,705.25,705.75,705.00,705.50,90,28,118.00
05/10/2009,23:32,705.50,705.75,705.50,705.50,4,14,18.00
05/10/2009,23:33,705.75,705.75,705.50,705.75,18,1,19.00
05/10/2009,23:34,705.50,706.00,705.50,705.75,84,75,159.00
05/10/2009,23:35,705.75,705.75,705.50,705.50,0,163,163.00
05/10/2009,23:36,705.75,705.75,705.50,705.50,2,1,3.00
05/10/2009,23:37,705.50,705.50,704.75,705.00,36,175,211.00
05/10/2009,23:38,704.75,705.00,704.50,704.50,5,61,66.00
05/10/2009,23:39,704.50,704.75,704.50,704.75,4,3,7.00
05/10/2009,23:40,704.50,704.75,704.50,704.75,2,2,4.00
05/10/2009,23:41,704.75,705.00,704.75,705.00,138,1,139.00
05/10/2009,23:42,705.00,705.00,704.50,704.50,1,68,69.00
05/10/2009,23:43,704.50,704.50,704.50,704.50,0,38,38.00
05/10/2009,23:44,704.75,705.25,704.75,705.00,39,6,45.00
05/10/2009,23:45,705.25,705.25,705.25,705.25,48,0,48.00
05/10/2009,23:46,705.25,705.25,705.00,705.00,1,62,63.00
05/10/2009,23:47,704.75,705.00,704.75,705.00,7,124,131.00
05/10/2009,23:48,705.00,705.25,705.00,705.25,4,0,4.00
05/10/2009,23:49,705.25,705.25,705.00,705.00,7,1,8.00
05/10/2009,23:50,705.25,705.25,705.25,705.25,3,0,3.00
05/10/2009,23:51,705.00,705.50,705.00,705.50,76,43,119.00
05/10/2009,23:52,705.25,705.25,705.25,705.25,0,1,1.00
05/10/2009,23:53,705.50,706.00,705.50,706.00,101,0,101.00
05/10/2009,23:54,706.00,706.25,705.75,705.75,37,101,138.00
05/10/2009,23:55,706.00,706.25,706.00,706.25,14,34,48.00
05/10/2009,23:56,706.25,706.25,705.75,705.75,3,6,9.00
05/10/2009,23:57,706.00,706.00,706.00,706.00,3,0,3.00
05/10/2009,23:58,706.00,706.25,705.75,706.00,4,3,7.00
05/10/2009,23:59,706.25,706.50,706.25,706.25,66,1,67.00
05/11/2009,00:00,706.50,707.25,706.50,707.25,373,5,378.00
05/11/2009,00:01,707.00,707.75,706.75,707.50,341,67,408.00
05/11/2009,00:02,707.50,708.25,707.50,707.50,186,73,259.00
05/11/2009,00:03,707.50,708.00,707.50,707.75,56,9,65.00
05/11/2009,00:04,707.75,707.75,707.50,707.50,0,32,32.00
05/11/2009,00:05,707.50,707.50,707.00,707.25,19,67,86.00
05/11/2009,00:06,707.00,707.00,706.25,706.25,0,226,226.00
05/11/2009,00:07,706.50,707.25,706.50,707.25,80,15,95.00
05/11/2009,00:08,707.50,707.50,707.00,707.25,16,9,25.00
05/11/2009,00:09,707.25,707.25,707.00,707.00,20,1,21.00
05/11/2009,00:10,707.00,707.00,706.75,707.00,1,24,25.00
05/11/2009,00:11,707.00,707.25,706.75,707.25,28,5,33.00
05/11/2009,00:12,707.25,707.25,707.25,707.25,12,0,12.00
05/11/2009,00:13,707.00,707.00,707.00,707.00,0,9,9.00
05/11/2009,00:14,707.25,707.25,707.00,707.00,1,5,6.00
05/11/2009,00:15,706.75,706.75,706.75,706.75,0,1,1.00
05/11/2009,00:16,707.00,707.25,707.00,707.25,10,0,10.00
05/11/2009,00:17,707.00,707.00,707.00,707.00,0,7,7.00
05/11/2009,00:18,707.00,707.00,706.75,706.75,0,16,16.00
05/11/2009,00:19,707.00,707.00,707.00,707.00,1,0,1.00
05/11/2009,00:20,706.75,706.75,706.00,706.25,23,116,139.00
05/11/2009,00:21,706.00,706.00,705.75,706.00,20,59,79.00
05/11/2009,00:22,706.00,706.00,705.25,705.75,25,84,109.00
05/11/2009,00:23,705.50,705.50,705.50,705.50,0,17,17.00
05/11/2009,00:24,705.50,705.50,705.25,705.50,26,11,37.00
05/11/2009,00:25,705.50,705.50,705.50,705.50,21,0,21.00
05/11/2009,00:26,705.25,705.50,705.25,705.25,1,13,14.00
05/11/2009,00:27,705.25,705.50,705.25,705.50,26,26,52.00
05/11/2009,00:28,705.25,705.25,705.00,705.00,0,21,21.00
05/11/2009,00:29,705.25,705.50,705.25,705.50,23,9,32.00
05/11/2009,00:30,705.50,705.75,705.25,705.50,43,20,63.00
05/11/2009,00:31,705.50,705.50,705.25,705.25,5,24,29.00
05/11/2009,00:32,705.50,705.75,705.25,705.50,35,93,128.00
05/11/2009,00:33,705.50,705.50,705.25,705.25,0,28,28.00
05/11/2009,00:34,705.50,705.50,704.75,705.25,8,69,77.00
05/11/2009,00:35,704.75,704.75,704.75,704.75,0,1,1.00
05/11/2009,00:36,705.00,705.25,705.00,705.25,7,0,7.00
05/11/2009,00:37,705.25,705.25,705.00,705.00,22,9,31.00
05/11/2009,00:38,705.50,705.75,705.50,705.75,57,1,58.00
05/11/2009,00:39,705.75,705.75,705.25,705.25,1,6,7.00
05/11/2009,00:41,705.25,705.75,705.25,705.50,63,18,81.00
05/11/2009,00:42,705.50,705.75,705.50,705.50,2,9,11.00
05/11/2009,00:43,705.75,706.00,705.50,705.75,43,4,47.00
05/11/2009,00:44,706.00,706.00,706.00,706.00,8,0,8.00
05/11/2009,00:45,706.00,706.50,706.00,706.50,47,0,47.00
05/11/2009,00:46,706.50,706.50,706.50,706.50,1,0,1.00
05/11/2009,00:47,706.50,706.50,706.00,706.00,20,23,43.00
05/11/2009,00:48,706.25,706.25,705.50,705.50,3,17,20.00
05/11/2009,00:49,705.50,705.75,705.50,705.75,3,1,4.00
05/11/2009,00:50,705.75,705.75,705.75,705.75,15,0,15.00
05/11/2009,00:51,705.75,705.75,705.75,705.75,10,0,10.00
05/11/2009,00:52,705.75,705.75,705.75,705.75,11,0,11.00
05/11/2009,00:54,705.75,705.75,705.50,705.75,34,1,35.00
05/11/2009,00:55,705.50,705.50,705.50,705.50,0,1,1.00
05/11/2009,00:56,705.50,705.50,705.00,705.25,2,62,64.00
05/11/2009,00:57,705.25,705.25,705.00,705.25,35,1,36.00
05/11/2009,00:58,705.50,705.50,705.50,705.50,28,0,28.00
05/11/2009,00:59,705.50,705.50,705.50,705.50,14,0,14.00
05/11/2009,01:00,705.25,705.75,705.25,705.50,47,13,60.00
05/11/2009,01:01,705.50,705.75,705.00,705.50,142,127,269.00
05/11/2009,01:02,705.75,706.00,705.50,705.75,78,56,134.00
05/11/2009,01:03,705.75,706.25,705.75,706.00,63,58,121.00
05/11/2009,01:04,706.00,706.25,706.00,706.25,33,2,35.00
05/11/2009,01:05,706.50,707.00,706.00,707.00,166,37,203.00
05/11/2009,01:06,706.75,707.25,706.75,706.75,110,82,192.00
05/11/2009,01:07,706.50,706.75,706.50,706.75,52,3,55.00
05/11/2009,01:08,706.75,706.75,706.25,706.50,11,45,56.00
05/11/2009,01:09,706.50,706.75,706.50,706.75,19,0,19.00
05/11/2009,01:10,706.75,707.00,706.75,707.00,97,19,116.00
05/11/2009,01:11,706.75,707.00,706.75,707.00,14,6,20.00
05/11/2009,01:12,707.00,707.00,706.75,706.75,2,23,25.00
05/11/2009,01:13,707.00,707.25,706.75,707.25,26,2,28.00
05/11/2009,01:14,707.25,707.25,706.75,706.75,9,13,22.00
05/11/2009,01:15,707.00,707.00,706.75,706.75,8,2,10.00
05/11/2009,01:16,706.75,706.75,706.25,706.25,0,133,133.00
05/11/2009,01:17,706.50,706.75,706.50,706.75,75,0,75.00
05/11/2009,01:18,706.75,707.00,706.75,707.00,53,0,53.00
05/11/2009,01:19,707.00,707.00,707.00,707.00,15,0,15.00
05/11/2009,01:20,706.75,706.75,706.75,706.75,0,60,60.00
05/11/2009,01:21,706.75,706.75,706.75,706.75,0,1,1.00
05/11/2009,01:22,707.00,707.00,706.75,707.00,75,72,147.00
05/11/2009,01:23,707.00,707.00,706.75,706.75,1,7,8.00
05/11/2009,01:24,707.00,707.00,707.00,707.00,25,0,25.00
05/11/2009,01:25,707.00,707.25,706.75,706.75,45,125,170.00
05/11/2009,01:26,706.75,706.75,706.50,706.50,0,137,137.00
05/11/2009,01:27,706.25,706.50,706.25,706.25,2,61,63.00
05/11/2009,01:28,706.25,706.25,705.75,705.75,0,97,97.00
05/11/2009,01:29,706.00,706.00,705.50,705.50,39,223,262.00
05/11/2009,01:30,705.75,706.00,705.75,705.75,78,27,105.00
05/11/2009,01:31,705.75,705.75,705.50,705.75,8,38,46.00
05/11/2009,01:32,705.75,705.75,705.25,705.25,30,170,200.00
05/11/2009,01:33,705.00,705.25,704.75,704.75,48,286,334.00
05/11/2009,01:34,704.50,705.00,704.50,704.75,26,42,68.00
05/11/2009,01:35,704.50,705.25,704.50,704.75,245,109,354.00
05/11/2009,01:36,705.00,705.25,705.00,705.00,23,26,49.00
05/11/2009,01:37,705.00,705.00,704.75,705.00,14,22,36.00
05/11/2009,01:38,705.00,706.25,705.00,705.75,86,43,129.00
05/11/2009,01:39,705.75,706.00,705.75,705.75,135,21,156.00
05/11/2009,01:40,706.00,706.25,705.50,705.50,47,53,100.00
05/11/2009,01:41,705.25,705.50,705.00,705.25,5,58,63.00
05/11/2009,01:42,705.00,705.25,704.75,705.25,43,26,69.00
05/11/2009,01:43,705.25,705.50,705.25,705.50,22,0,22.00
05/11/2009,01:44,705.50,705.50,705.00,705.25,49,24,73.00
05/11/2009,01:45,705.25,705.25,704.75,704.75,3,23,26.00
05/11/2009,01:46,705.00,705.25,705.00,705.25,28,1,29.00
05/11/2009,01:47,705.25,705.25,705.25,705.25,32,0,32.00
05/11/2009,01:48,705.25,705.25,705.25,705.25,7,0,7.00
05/11/2009,01:49,705.25,705.50,705.00,705.50,28,11,39.00
05/11/2009,01:50,705.25,705.25,705.00,705.25,2,18,20.00
05/11/2009,01:51,705.00,705.00,705.00,705.00,0,36,36.00
05/11/2009,01:52,705.00,705.25,705.00,705.25,1,21,22.00
05/11/2009,01:53,705.25,705.25,705.25,705.25,83,0,83.00
05/11/2009,01:54,705.25,705.50,705.25,705.25,5,1,6.00
05/11/2009,01:55,705.50,705.50,705.25,705.50,102,30,132.00
05/11/2009,01:56,705.25,705.50,705.00,705.00,10,182,192.00
05/11/2009,01:57,705.25,705.75,705.25,705.50,92,71,163.00
05/11/2009,01:58,705.50,705.75,705.50,705.75,38,12,50.00
05/11/2009,01:59,705.75,706.00,705.75,706.00,92,0,92.00
05/11/2009,02:00,706.00,706.00,705.75,705.75,4,60,64.00
05/11/2009,02:01,705.75,705.75,705.00,705.00,151,393,544.00
05/11/2009,02:02,705.00,705.00,704.50,704.75,273,604,877.00
05/11/2009,02:03,704.75,705.00,704.75,705.00,240,365,605.00
05/11/2009,02:04,705.00,705.25,704.50,704.75,242,372,614.00
05/11/2009,02:05,704.75,704.75,704.00,704.50,307,794,1101.00
05/11/2009,02:06,704.75,704.75,703.50,703.50,52,789,841.00
05/11/2009,02:07,703.50,703.50,702.25,702.25,309,1001,1310.00
05/11/2009,02:08,702.25,702.50,702.00,702.50,206,618,824.00
05/11/2009,02:09,702.50,703.00,702.50,702.75,238,58,296.00
05/11/2009,02:10,702.75,703.25,702.50,703.00,238,229,467.00
05/11/2009,02:11,702.75,703.00,702.50,703.00,515,456,971.00
05/11/2009,02:12,702.75,703.25,702.75,703.00,147,58,205.00
05/11/2009,02:13,703.00,703.25,702.75,702.75,69,57,126.00
05/11/2009,02:14,702.75,703.00,702.50,703.00,97,166,263.00
05/11/2009,02:15,703.00,703.00,702.75,702.75,56,57,113.00
05/11/2009,02:16,703.00,703.25,702.25,702.50,322,288,610.00
05/11/2009,02:17,702.50,702.50,702.25,702.25,23,231,254.00
05/11/2009,02:18,702.25,702.50,702.00,702.25,33,447,480.00
05/11/2009,02:19,702.25,702.50,702.00,702.25,293,336,629.00
05/11/2009,02:20,702.25,702.75,702.25,702.50,112,95,207.00
05/11/2009,02:21,702.50,702.75,702.00,702.25,233,150,383.00
05/11/2009,02:22,702.25,703.25,702.00,703.00,490,40,530.00
05/11/2009,02:23,703.00,703.25,702.25,702.50,85,349,434.00
05/11/2009,02:24,702.50,702.50,702.00,702.25,106,91,197.00
05/11/2009,02:25,702.25,703.00,702.25,703.00,300,55,355.00
05/11/2009,02:26,703.00,703.00,702.75,702.75,158,130,288.00
05/11/2009,02:27,703.00,703.00,702.50,702.50,14,397,411.00
05/11/2009,02:28,702.25,702.50,702.25,702.50,303,168,471.00
05/11/2009,02:29,702.50,702.50,702.25,702.25,126,5,131.00
05/11/2009,02:30,702.50,702.50,702.25,702.50,136,14,150.00
05/11/2009,02:31,702.50,702.50,701.50,701.50,75,740,815.00
05/11/2009,02:32,701.50,701.75,701.25,701.50,379,233,612.00
05/11/2009,02:33,701.50,701.50,700.50,700.75,420,998,1418.00
05/11/2009,02:34,700.50,701.25,700.50,701.25,652,101,753.00
05/11/2009,02:35,701.25,701.25,701.00,701.00,66,42,108.00
05/11/2009,02:36,701.25,701.25,700.75,701.25,99,78,177.00
05/11/2009,02:37,701.25,701.25,700.25,700.25,219,636,855.00
05/11/2009,02:38,700.25,700.50,700.00,700.25,261,563,824.00
05/11/2009,02:39,700.50,700.75,700.25,700.50,350,184,534.00
05/11/2009,02:40,700.50,701.00,700.50,700.75,182,10,192.00
05/11/2009,02:41,700.75,701.00,700.75,701.00,177,59,236.00
05/11/2009,02:42,701.25,701.25,700.25,700.25,150,256,406.00
05/11/2009,02:43,700.25,700.50,700.00,700.25,84,170,254.00
05/11/2009,02:44,700.25,700.25,699.75,699.75,167,384,551.00
05/11/2009,02:45,699.75,700.25,699.75,699.75,69,267,336.00
05/11/2009,02:46,700.00,700.50,699.75,700.50,161,27,188.00
05/11/2009,02:47,700.50,700.50,699.75,700.25,172,225,397.00
05/11/2009,02:48,700.00,700.25,699.75,700.00,39,125,164.00
05/11/2009,02:49,700.00,700.00,699.25,699.50,136,360,496.00
05/11/2009,02:50,699.75,699.75,699.25,699.75,106,48,154.00
05/11/2009,02:51,699.75,699.75,699.00,699.25,123,346,469.00
05/11/2009,02:52,699.25,699.50,699.00,699.50,274,245,519.00
05/11/2009,02:53,699.25,699.75,699.25,699.50,116,107,223.00
05/11/2009,02:54,699.50,700.25,699.50,699.50,237,430,667.00
05/11/2009,02:55,699.50,700.50,699.50,700.50,349,62,411.00
05/11/2009,02:56,700.25,701.00,700.25,700.75,203,225,428.00
05/11/2009,02:57,700.75,701.00,700.25,700.50,153,166,319.00
05/11/2009,02:58,700.75,701.00,700.50,701.00,84,170,254.00
05/11/2009,02:59,700.75,701.25,700.75,700.75,114,307,421.00
05/11/2009,03:00,700.50,701.00,700.25,700.25,192,63,255.00
05/11/2009,03:01,700.25,700.50,700.00,700.25,80,230,310.00
05/11/2009,03:02,700.00,700.50,699.75,700.00,134,153,287.00
05/11/2009,03:03,700.00,700.50,700.00,700.50,178,70,248.00
05/11/2009,03:04,700.50,700.75,700.00,700.75,233,189,422.00
05/11/2009,03:05,701.00,701.00,700.75,700.75,24,19,43.00
05/11/2009,03:06,701.00,701.00,700.75,701.00,152,51,203.00
05/11/2009,03:07,701.00,701.00,700.75,701.00,33,175,208.00
05/11/2009,03:08,701.00,701.25,700.75,701.25,95,24,119.00
05/11/2009,03:09,701.25,701.50,701.00,701.50,220,36,256.00
05/11/2009,03:10,701.50,701.75,701.25,701.50,127,120,247.00
05/11/2009,03:11,701.25,701.75,701.25,701.50,105,65,170.00
05/11/2009,03:12,701.25,701.75,701.25,701.50,61,82,143.00
05/11/2009,03:13,701.25,701.25,700.75,701.00,39,227,266.00
05/11/2009,03:14,700.75,701.00,700.75,700.75,34,36,70.00
05/11/2009,03:15,700.75,700.75,700.50,700.50,20,164,184.00
05/11/2009,03:16,700.50,701.25,700.50,700.75,177,154,331.00
05/11/2009,03:17,700.75,701.25,700.50,701.25,220,38,258.00
05/11/2009,03:18,701.00,701.75,701.00,701.25,212,62,274.00
05/11/2009,03:19,701.25,701.75,701.25,701.75,108,159,267.00
05/11/2009,03:20,701.75,701.75,701.25,701.25,139,197,336.00
05/11/2009,03:21,701.25,701.25,700.75,701.00,57,178,235.00
05/11/2009,03:22,701.00,701.00,700.75,700.75,39,80,119.00
05/11/2009,03:23,700.75,701.00,700.25,700.50,61,206,267.00
05/11/2009,03:24,700.50,700.50,700.50,700.50,0,138,138.00
05/11/2009,03:25,700.50,701.00,700.50,700.50,100,47,147.00
05/11/2009,03:26,700.75,701.00,700.75,700.75,15,247,262.00
05/11/2009,03:27,700.75,701.00,700.75,701.00,22,24,46.00
05/11/2009,03:28,701.00,701.25,700.75,700.75,112,148,260.00
05/11/2009,03:29,700.75,701.00,700.50,700.50,7,92,99.00
05/11/2009,03:30,700.50,700.75,700.25,700.75,109,113,222.00
05/11/2009,03:31,700.75,700.75,700.25,700.50,125,78,203.00
05/11/2009,03:32,700.50,700.75,700.25,700.25,94,54,148.00
05/11/2009,03:33,700.25,700.25,699.75,700.00,64,397,461.00
05/11/2009,03:34,700.00,700.00,699.75,699.75,18,170,188.00
05/11/2009,03:35,699.50,700.00,699.50,699.75,120,56,176.00
05/11/2009,03:36,699.75,699.75,699.25,699.25,169,246,415.00
05/11/2009,03:37,699.25,699.50,699.00,699.25,281,246,527.00
05/11/2009,03:38,699.25,699.50,698.75,699.00,294,384,678.00
05/11/2009,03:39,699.25,699.25,698.75,699.00,17,192,209.00
05/11/2009,03:40,698.75,699.00,698.50,698.75,125,432,557.00
05/11/2009,03:41,698.75,699.00,698.25,698.25,150,403,553.00
05/11/2009,03:42,698.50,698.75,698.25,698.50,117,177,294.00
05/11/2009,03:43,698.75,698.75,698.50,698.50,243,6,249.00
05/11/2009,03:44,698.75,699.00,698.50,699.00,109,2,111.00
05/11/2009,03:45,698.75,699.00,698.50,698.75,37,165,202.00
05/11/2009,03:46,699.00,699.00,698.75,699.00,25,238,263.00
05/11/2009,03:47,699.00,699.00,698.75,699.00,50,163,213.00
05/11/2009,03:48,699.00,699.00,698.75,699.00,75,7,82.00
05/11/2009,03:49,699.00,699.25,699.00,699.25,235,11,246.00
05/11/2009,03:50,699.25,699.25,699.00,699.25,66,30,96.00
05/11/2009,03:51,699.25,699.25,698.75,699.00,10,102,112.00
05/11/2009,03:52,699.00,699.00,698.50,698.75,33,120,153.00
05/11/2009,03:53,698.75,699.00,698.75,699.00,233,2,235.00
05/11/2009,03:54,699.00,699.00,698.50,698.75,108,379,487.00
05/11/2009,03:55,698.75,698.75,698.50,698.50,94,15,109.00
05/11/2009,03:56,698.50,699.00,698.50,698.75,131,89,220.00
05/11/2009,03:57,698.75,699.00,698.50,699.00,99,20,119.00
05/11/2009,03:58,699.00,699.75,698.75,699.50,175,4,179.00
05/11/2009,03:59,699.75,700.75,699.50,700.75,527,23,550.00
05/11/2009,04:00,700.75,701.00,700.50,700.75,133,146,279.00
05/11/2009,04:01,700.50,701.00,700.50,701.00,271,140,411.00
05/11/2009,04:02,701.00,701.25,700.75,701.00,55,57,112.00
05/11/2009,04:03,700.75,701.25,700.75,700.75,78,138,216.00
05/11/2009,04:04,700.75,701.00,700.50,700.50,4,162,166.00
05/11/2009,04:05,700.50,700.50,700.25,700.50,15,31,46.00
05/11/2009,04:06,700.25,700.25,699.75,700.00,6,91,97.00
05/11/2009,04:07,699.75,699.75,699.50,699.50,14,140,154.00
05/11/2009,04:08,699.75,699.75,699.25,699.25,3,79,82.00
05/11/2009,04:09,699.50,700.00,699.50,699.75,48,58,106.00
05/11/2009,04:10,699.75,699.75,699.50,699.50,3,25,28.00
05/11/2009,04:11,699.50,699.50,699.50,699.50,0,115,115.00
05/11/2009,04:12,699.50,700.25,699.50,700.25,110,15,125.00
05/11/2009,04:13,700.25,700.50,700.25,700.50,153,1,154.00
05/11/2009,04:14,700.75,701.00,700.75,701.00,194,0,194.00
05/11/2009,04:15,701.25,701.25,700.75,700.75,13,65,78.00
05/11/2009,04:16,700.75,701.00,700.75,700.75,39,130,169.00
05/11/2009,04:17,700.75,700.75,700.50,700.75,6,17,23.00
05/11/2009,04:18,700.50,700.75,700.50,700.50,6,61,67.00
05/11/2009,04:19,700.25,700.25,700.00,700.00,0,62,62.00
05/11/2009,04:20,700.00,700.00,700.00,700.00,0,1,1.00
05/11/2009,04:21,700.00,700.50,700.00,700.50,79,8,87.00
05/11/2009,04:22,700.25,700.50,700.00,700.50,31,25,56.00
05/11/2009,04:23,700.75,700.75,700.50,700.50,20,122,142.00
05/11/2009,04:24,700.50,700.75,700.50,700.75,36,185,221.00
05/11/2009,04:25,700.75,701.00,700.50,700.50,48,77,125.00
05/11/2009,04:26,700.75,700.75,700.25,700.25,75,87,162.00
05/11/2009,04:27,700.25,700.50,700.25,700.25,24,37,61.00
05/11/2009,04:28,700.25,700.50,700.00,700.00,10,49,59.00
05/11/2009,04:29,700.00,700.25,699.50,699.75,47,138,185.00
05/11/2009,04:30,699.50,699.75,699.50,699.50,17,199,216.00
05/11/2009,04:31,699.25,699.75,699.25,699.75,44,22,66.00
05/11/2009,04:32,699.75,700.00,699.50,699.50,73,225,298.00
05/11/2009,04:33,699.50,699.75,699.25,699.25,140,376,516.00
05/11/2009,04:34,699.25,699.50,698.50,698.75,24,400,424.00
05/11/2009,04:35,698.75,698.75,698.25,698.25,104,206,310.00
05/11/2009,04:36,698.50,698.75,698.25,698.50,124,128,252.00
05/11/2009,04:37,698.50,698.75,698.25,698.75,277,104,381.00
05/11/2009,04:38,698.75,698.75,698.25,698.25,175,197,372.00
05/11/2009,04:39,698.25,698.50,698.00,698.00,156,394,550.00
05/11/2009,04:40,698.00,698.50,698.00,698.25,146,534,680.00
05/11/2009,04:41,698.25,698.75,698.00,698.50,201,48,249.00
05/11/2009,04:42,698.50,698.50,698.25,698.25,45,10,55.00
05/11/2009,04:43,698.25,698.50,698.25,698.50,85,34,119.00
05/11/2009,04:44,698.50,698.50,698.25,698.25,11,1,12.00
05/11/2009,04:45,698.50,698.50,698.50,698.50,15,0,15.00
05/11/2009,04:46,698.25,698.50,698.25,698.50,21,7,28.00
05/11/2009,04:47,698.50,698.50,698.25,698.50,51,112,163.00
05/11/2009,04:48,698.50,698.75,698.25,698.25,115,288,403.00
05/11/2009,04:49,698.25,698.75,698.25,698.75,89,38,127.00
05/11/2009,04:50,698.75,698.75,698.75,698.75,19,0,19.00
05/11/2009,04:51,698.75,699.00,698.50,699.00,174,54,228.00
05/11/2009,04:52,699.00,699.00,698.50,698.75,9,72,81.00
05/11/2009,04:53,698.75,699.00,698.75,699.00,202,0,202.00
05/11/2009,04:54,699.25,699.25,699.00,699.25,24,13,37.00
05/11/2009,04:55,699.25,699.25,699.00,699.00,14,57,71.00
05/11/2009,04:56,699.00,699.25,699.00,699.25,4,33,37.00
05/11/2009,04:57,699.25,700.00,699.25,699.75,257,4,261.00
05/11/2009,04:58,700.00,700.00,699.00,699.00,24,301,325.00
05/11/2009,04:59,699.00,699.25,698.75,699.00,11,216,227.00
05/11/2009,05:00,698.75,698.75,698.00,698.00,19,315,334.00
05/11/2009,05:01,698.00,698.25,697.75,698.25,245,151,396.00
05/11/2009,05:02,698.00,698.25,697.75,698.25,242,154,396.00
05/11/2009,05:03,698.25,698.50,698.25,698.50,237,4,241.00
05/11/2009,05:04,698.50,698.75,698.50,698.50,19,17,36.00
05/11/2009,05:05,698.50,698.50,698.50,698.50,0,39,39.00
05/11/2009,05:06,698.75,699.25,698.50,699.00,224,3,227.00
05/11/2009,05:07,699.00,699.00,698.75,698.75,0,167,167.00
05/11/2009,05:08,699.00,700.00,699.00,699.75,276,10,286.00
05/11/2009,05:09,699.75,700.00,699.25,699.25,6,156,162.00
05/11/2009,05:10,699.50,699.75,699.50,699.50,43,17,60.00
05/11/2009,05:11,699.50,700.00,699.50,700.00,45,14,59.00
05/11/2009,05:12,699.75,700.25,699.75,700.00,335,260,595.00
05/11/2009,05:13,700.25,700.25,699.75,700.00,36,61,97.00
05/11/2009,05:14,700.00,700.50,699.75,700.50,290,2,292.00
05/11/2009,05:15,700.75,700.75,700.25,700.25,27,76,103.00
05/11/2009,05:16,700.25,700.50,700.25,700.50,30,8,38.00
05/11/2009,05:17,700.50,700.75,700.25,700.50,43,16,59.00
05/11/2009,05:18,700.50,700.75,700.25,700.50,130,60,190.00
05/11/2009,05:19,700.75,701.00,700.50,701.00,271,27,298.00
05/11/2009,05:20,701.00,701.00,700.75,701.00,64,34,98.00
05/11/2009,05:21,700.75,700.75,700.50,700.50,1,121,122.00
05/11/2009,05:22,700.75,701.00,700.50,700.50,103,7,110.00
05/11/2009,05:23,700.50,701.00,700.50,700.50,157,171,328.00
05/11/2009,05:24,700.50,701.50,700.50,701.25,461,154,615.00
05/11/2009,05:25,701.25,701.50,701.25,701.25,180,15,195.00
05/11/2009,05:26,701.50,701.75,701.25,701.50,169,58,227.00
05/11/2009,05:27,701.50,701.75,701.50,701.50,150,21,171.00
05/11/2009,05:28,701.50,701.75,701.25,701.50,67,231,298.00
05/11/2009,05:29,701.25,701.75,701.25,701.75,96,71,167.00
05/11/2009,05:30,701.50,701.75,701.50,701.75,259,51,310.00
05/11/2009,05:31,701.75,702.25,701.50,702.25,307,16,323.00
05/11/2009,05:32,702.25,702.25,701.50,701.50,105,264,369.00
05/11/2009,05:33,701.75,702.25,701.75,702.00,209,52,261.00
05/11/2009,05:34,702.25,702.25,702.00,702.00,289,138,427.00
05/11/2009,05:35,702.00,702.50,702.00,702.25,194,50,244.00
05/11/2009,05:36,702.25,702.50,702.00,702.25,54,90,144.00
05/11/2009,05:37,702.25,702.50,702.25,702.25,2,179,181.00
05/11/2009,05:38,702.25,702.25,702.00,702.00,128,110,238.00
05/11/2009,05:39,702.00,702.00,701.25,701.50,7,631,638.00
05/11/2009,05:40,701.50,701.50,701.00,701.50,72,42,114.00
05/11/2009,05:41,701.50,701.50,701.25,701.25,59,173,232.00
05/11/2009,05:42,701.00,701.50,701.00,701.25,71,31,102.00
05/11/2009,05:43,701.25,701.50,701.25,701.25,37,20,57.00
05/11/2009,05:44,701.50,701.50,700.25,700.25,108,743,851.00
05/11/2009,05:45,700.25,700.50,700.25,700.25,12,24,36.00
05/11/2009,05:46,700.25,700.50,700.25,700.50,42,1,43.00
05/11/2009,05:47,700.75,700.75,700.25,700.50,47,283,330.00
05/11/2009,05:48,700.50,700.50,700.25,700.25,2,70,72.00
05/11/2009,05:49,700.50,700.75,700.50,700.75,80,0,80.00
05/11/2009,05:50,700.75,702.25,700.75,702.00,283,59,342.00
05/11/2009,05:51,702.00,702.00,701.50,701.50,48,324,372.00
05/11/2009,05:52,701.75,702.00,701.75,701.75,67,41,108.00
05/11/2009,05:53,701.75,702.00,701.75,701.75,24,169,193.00
05/11/2009,05:54,701.75,702.25,701.75,702.00,162,73,235.00
05/11/2009,05:55,702.00,702.25,702.00,702.00,99,8,107.00
05/11/2009,05:56,702.00,702.25,701.75,702.00,246,238,484.00
05/11/2009,05:57,702.25,702.25,702.00,702.25,28,1,29.00
05/11/2009,05:58,702.00,702.25,702.00,702.00,42,539,581.00
05/11/2009,05:59,702.25,702.25,702.00,702.00,1,20,21.00
05/11/2009,06:00,702.00,702.00,701.75,702.00,3,202,205.00
05/11/2009,06:01,701.75,701.75,701.50,701.50,29,424,453.00
05/11/2009,06:02,701.50,701.50,701.25,701.25,69,103,172.00
05/11/2009,06:03,701.25,701.25,701.00,701.25,121,415,536.00
05/11/2009,06:04,701.25,702.50,701.00,702.25,471,68,539.00
05/11/2009,06:05,702.25,702.25,702.00,702.00,17,26,43.00
05/11/2009,06:06,702.00,702.00,701.00,701.50,8,257,265.00
05/11/2009,06:07,701.50,701.75,701.25,701.75,63,1,64.00
05/11/2009,06:08,701.50,701.75,701.25,701.50,30,91,121.00
05/11/2009,06:09,701.25,701.50,701.00,701.25,5,184,189.00
05/11/2009,06:10,701.00,701.25,700.75,700.75,6,269,275.00
05/11/2009,06:11,701.00,701.25,700.75,700.75,117,23,140.00
05/11/2009,06:12,701.00,701.00,700.75,700.75,1,266,267.00
05/11/2009,06:13,700.75,700.75,700.50,700.75,1,85,86.00
05/11/2009,06:14,700.75,700.75,700.75,700.75,9,0,9.00
05/11/2009,06:15,700.75,700.75,700.50,700.50,6,11,17.00
05/11/2009,06:16,700.50,701.25,700.50,701.25,134,13,147.00
05/11/2009,06:17,701.00,701.00,700.75,700.75,4,172,176.00
05/11/2009,06:18,700.75,700.75,700.75,700.75,0,124,124.00
05/11/2009,06:19,700.75,700.75,700.50,700.50,4,313,317.00
05/11/2009,06:20,700.50,701.00,700.50,700.75,65,16,81.00
05/11/2009,06:21,701.00,701.75,701.00,701.25,244,169,413.00
05/11/2009,06:22,701.25,701.50,701.00,701.00,7,225,232.00
05/11/2009,06:23,701.00,701.25,700.75,701.00,42,270,312.00
05/11/2009,06:24,701.00,701.50,701.00,701.50,456,5,461.00
05/11/2009,06:25,701.50,701.75,701.25,701.50,142,180,322.00
05/11/2009,06:26,701.25,701.50,700.75,700.75,86,172,258.00
05/11/2009,06:27,701.00,701.00,700.75,700.75,3,158,161.00
05/11/2009,06:28,700.75,700.75,700.50,700.50,14,216,230.00
05/11/2009,06:29,700.75,700.75,700.75,700.75,27,0,27.00
05/11/2009,06:30,700.50,701.00,700.50,700.75,126,6,132.00
05/11/2009,06:31,701.00,701.00,700.50,700.75,2,100,102.00
05/11/2009,06:32,700.75,700.75,700.50,700.75,41,2,43.00
05/11/2009,06:33,700.75,700.75,700.50,700.50,15,221,236.00
05/11/2009,06:34,700.50,700.50,700.25,700.25,2,950,952.00
05/11/2009,06:35,700.50,700.75,700.25,700.25,108,13,121.00
05/11/2009,06:36,700.25,700.75,700.25,700.75,30,20,50.00
05/11/2009,06:37,700.75,701.00,700.50,701.00,63,73,136.00
05/11/2009,06:38,701.00,701.00,701.00,701.00,4,0,4.00
05/11/2009,06:39,701.00,701.50,701.00,701.25,120,21,141.00
05/11/2009,06:40,701.25,701.25,701.00,701.25,78,136,214.00
05/11/2009,06:41,701.25,701.50,701.25,701.25,16,38,54.00
05/11/2009,06:42,701.25,701.25,700.25,700.25,35,599,634.00
05/11/2009,06:43,700.25,700.50,700.00,700.25,185,218,403.00
05/11/2009,06:44,700.25,700.75,700.25,700.75,83,0,83.00
05/11/2009,06:45,700.75,700.75,700.50,700.75,3,2,5.00
05/11/2009,06:46,700.75,701.00,700.75,701.00,86,4,90.00
05/11/2009,06:47,700.75,701.00,700.75,700.75,1,7,8.00
05/11/2009,06:48,701.00,702.25,701.00,702.25,836,86,922.00
05/11/2009,06:49,702.25,702.25,701.50,701.75,27,407,434.00
05/11/2009,06:50,701.50,702.00,701.50,702.00,550,108,658.00
05/11/2009,06:51,702.00,702.00,701.00,701.25,157,627,784.00
05/11/2009,06:52,701.25,701.25,701.00,701.25,123,1,124.00
05/11/2009,06:53,701.00,701.25,700.25,700.50,224,898,1122.00
05/11/2009,06:54,700.25,700.50,699.75,699.75,190,765,955.00
05/11/2009,06:55,700.00,700.25,699.75,700.25,40,5,45.00
05/11/2009,06:56,700.25,700.25,700.00,700.00,32,53,85.00
05/11/2009,06:57,700.00,700.25,699.50,699.50,51,618,669.00
05/11/2009,06:58,699.50,699.75,699.25,699.50,198,478,676.00
05/11/2009,06:59,699.50,699.50,699.25,699.50,47,166,213.00
05/11/2009,07:00,699.25,700.00,699.25,699.75,433,543,976.00
05/11/2009,07:01,700.00,700.50,699.50,700.25,277,167,444.00
05/11/2009,07:02,700.50,700.50,700.50,700.50,223,0,223.00
05/11/2009,07:03,700.25,700.50,700.25,700.50,31,11,42.00
05/11/2009,07:04,700.50,700.50,700.25,700.50,27,149,176.00
05/11/2009,07:05,700.25,700.50,700.00,700.50,135,302,437.00
05/11/2009,07:06,700.75,700.75,700.50,700.50,13,3,16.00
05/11/2009,07:07,700.50,700.50,700.50,700.50,0,92,92.00
05/11/2009,07:08,700.50,700.50,700.50,700.50,0,34,34.00
05/11/2009,07:09,700.50,701.25,700.50,701.00,292,121,413.00
05/11/2009,07:10,701.00,701.25,700.75,700.75,139,373,512.00
05/11/2009,07:11,700.75,701.00,700.75,700.75,1,227,228.00
05/11/2009,07:12,700.75,700.75,700.00,700.25,104,443,547.00
05/11/2009,07:13,700.50,700.50,700.00,700.00,13,129,142.00
05/11/2009,07:14,700.00,700.25,699.50,699.50,139,1123,1262.00
05/11/2009,07:15,699.50,699.75,698.75,699.25,443,1393,1836.00
05/11/2009,07:16,699.25,699.25,698.50,698.75,255,1628,1883.00
05/11/2009,07:17,699.00,699.00,698.50,698.50,333,199,532.00
05/11/2009,07:18,698.75,698.75,697.50,698.00,298,1260,1558.00
05/11/2009,07:19,698.00,698.00,697.50,697.75,120,1075,1195.00
05/11/2009,07:20,697.75,698.00,697.25,698.00,366,332,698.00
05/11/2009,07:21,698.00,698.25,697.50,697.75,632,386,1018.00
05/11/2009,07:22,698.00,698.25,697.25,697.50,823,1004,1827.00
05/11/2009,07:23,697.50,698.00,697.50,697.75,585,531,1116.00
05/11/2009,07:24,698.00,698.50,697.75,698.50,1087,291,1378.00
05/11/2009,07:25,698.50,698.50,697.50,697.75,275,694,969.00
05/11/2009,07:26,697.75,698.75,697.75,698.75,430,75,505.00
05/11/2009,07:27,698.75,698.75,698.00,698.00,163,346,509.00
05/11/2009,07:28,698.00,698.25,697.00,697.50,641,1532,2173.00
05/11/2009,07:29,697.50,698.25,697.25,697.75,418,97,515.00
05/11/2009,07:30,698.00,698.50,697.75,698.00,324,240,564.00
05/11/2009,07:31,698.00,698.50,697.75,698.00,116,176,292.00
05/11/2009,07:32,698.00,698.50,698.00,698.50,535,88,623.00
05/11/2009,07:33,698.25,698.75,698.25,698.50,401,81,482.00
05/11/2009,07:34,698.50,698.50,698.25,698.25,180,85,265.00
05/11/2009,07:35,698.25,699.00,698.25,699.00,452,82,534.00
05/11/2009,07:36,698.75,699.00,698.50,698.75,208,205,413.00
05/11/2009,07:37,699.00,699.25,698.25,699.25,830,812,1642.00
05/11/2009,07:38,699.25,699.50,699.00,699.25,443,145,588.00
05/11/2009,07:39,699.50,699.50,699.00,699.00,32,386,418.00
05/11/2009,07:40,699.25,699.25,699.00,699.00,30,347,377.00
05/11/2009,07:41,699.00,699.25,698.75,699.25,99,368,467.00
05/11/2009,07:42,699.25,699.50,699.00,699.25,206,219,425.00
05/11/2009,07:43,699.25,699.50,699.25,699.25,159,19,178.00
05/11/2009,07:44,699.50,699.75,699.25,699.50,193,27,220.00
05/11/2009,07:45,699.75,700.00,699.50,700.00,165,120,285.00
05/11/2009,07:46,700.00,700.25,699.75,700.00,260,361,621.00
05/11/2009,07:47,700.25,700.25,699.50,699.50,26,509,535.00
05/11/2009,07:48,699.50,699.75,699.25,699.50,72,273,345.00
05/11/2009,07:49,699.50,699.75,699.50,699.75,109,162,271.00
05/11/2009,07:50,699.50,699.75,699.25,699.50,16,80,96.00
05/11/2009,07:51,699.50,699.75,699.25,699.50,214,51,265.00
05/11/2009,07:52,699.50,699.75,699.50,699.75,317,19,336.00
05/11/2009,07:53,699.75,700.00,699.50,700.00,180,29,209.00
05/11/2009,07:54,700.00,700.00,699.50,699.50,234,264,498.00
05/11/2009,07:55,699.50,699.75,698.75,698.75,222,628,850.00
05/11/2009,07:56,699.00,699.50,698.75,699.25,220,120,340.00
05/11/2009,07:57,699.25,699.25,699.00,699.00,589,155,744.00
05/11/2009,07:58,699.25,699.25,698.50,698.75,137,720,857.00
05/11/2009,07:59,698.50,698.50,697.75,698.25,516,1104,1620.00
05/11/2009,08:00,698.25,698.75,698.00,698.75,556,37,593.00
05/11/2009,08:01,698.75,698.75,698.00,698.25,287,468,755.00
05/11/2009,08:02,698.00,698.25,697.25,697.50,482,943,1425.00
05/11/2009,08:03,697.25,697.75,697.25,697.50,285,160,445.00
05/11/2009,08:04,697.50,697.75,697.25,697.50,149,90,239.00
05/11/2009,08:05,697.75,697.75,697.25,697.75,344,171,515.00
05/11/2009,08:06,697.75,698.00,697.50,698.00,240,11,251.00
05/11/2009,08:07,698.00,699.00,697.75,698.75,479,151,630.00
05/11/2009,08:08,698.75,698.75,698.50,698.75,107,181,288.00
05/11/2009,08:09,698.50,699.00,698.50,698.75,257,128,385.00
05/11/2009,08:10,698.75,699.25,698.75,699.25,288,42,330.00
05/11/2009,08:11,699.00,699.50,699.00,699.50,183,67,250.00
05/11/2009,08:12,699.50,699.50,699.00,699.00,129,254,383.00
05/11/2009,08:13,699.00,699.25,698.00,698.25,472,818,1290.00
05/11/2009,08:14,698.25,698.75,698.25,698.50,387,400,787.00
05/11/2009,08:15,698.75,699.25,698.75,698.75,314,135,449.00
05/11/2009,08:16,698.75,699.00,698.00,698.25,51,553,604.00
05/11/2009,08:17,698.25,698.50,697.75,697.75,149,224,373.00
05/11/2009,08:18,698.00,698.00,697.50,698.00,197,350,547.00
05/11/2009,08:19,698.00,698.75,698.00,698.25,287,160,447.00
05/11/2009,08:20,698.25,699.00,698.00,698.00,1473,1041,2514.00
05/11/2009,08:21,698.25,698.75,698.00,698.25,451,543,994.00
05/11/2009,08:22,698.00,698.25,697.75,698.00,204,276,480.00
05/11/2009,08:23,697.75,698.00,697.50,697.50,304,756,1060.00
05/11/2009,08:24,697.75,698.25,697.50,698.25,439,66,505.00
05/11/2009,08:25,698.25,698.50,698.00,698.00,163,358,521.00
05/11/2009,08:26,698.25,698.25,697.75,698.00,72,58,130.00
05/11/2009,08:27,698.25,699.25,698.25,699.00,806,272,1078.00
05/11/2009,08:28,699.00,699.25,698.75,699.00,1763,254,2017.00
05/11/2009,08:29,698.75,699.25,698.75,699.25,1071,304,1375.00
05/11/2009,08:30,699.25,699.25,698.25,699.00,952,1216,2168.00
05/11/2009,08:31,699.00,699.75,698.00,698.25,5339,6472,11811.00
05/11/2009,08:32,698.50,699.00,697.75,697.75,3476,4866,8342.00
05/11/2009,08:33,697.75,699.00,697.25,699.00,6098,3051,9149.00
05/11/2009,08:34,699.00,700.25,698.75,699.50,6091,4192,10283.00
05/11/2009,08:35,699.50,700.00,699.25,699.75,2425,2084,4509.00
05/11/2009,08:36,699.75,700.25,697.50,698.00,2953,6289,9242.00
05/11/2009,08:37,698.00,698.75,697.50,698.25,4024,3169,7193.00
05/11/2009,08:38,698.25,698.75,697.25,698.25,2912,2437,5349.00
05/11/2009,08:39,698.00,698.25,696.50,697.25,4036,7119,11155.00
05/11/2009,08:40,697.25,698.00,696.75,697.75,4156,3778,7934.00
05/11/2009,08:41,697.75,698.25,696.75,697.00,3403,6056,9459.00
05/11/2009,08:42,696.75,697.25,695.75,695.75,5540,9061,14601.00
05/11/2009,08:43,696.00,696.50,695.25,695.25,4878,5655,10533.00
05/11/2009,08:44,695.50,695.50,694.75,694.75,4058,7387,11445.00
05/11/2009,08:45,694.75,695.00,694.00,694.50,3172,4874,8046.00
05/11/2009,08:46,694.50,694.75,692.75,693.50,6240,12375,18615.00
05/11/2009,08:47,693.50,694.25,693.25,694.00,3449,2491,5940.00
05/11/2009,08:48,694.00,694.25,693.50,693.50,2268,2237,4505.00
05/11/2009,08:49,693.75,694.00,693.25,693.75,1703,2680,4383.00
05/11/2009,08:50,693.50,693.75,692.50,692.75,3581,5547,9128.00
05/11/2009,08:51,692.75,694.00,692.75,694.00,3520,1376,4896.00
05/11/2009,08:52,694.00,694.50,693.75,694.25,3444,2468,5912.00
05/11/2009,08:53,694.50,694.50,694.00,694.25,1265,1494,2759.00
05/11/2009,08:54,694.50,695.50,694.25,695.00,5041,2352,7393.00
05/11/2009,08:55,695.00,695.50,694.75,694.75,1755,2498,4253.00
05/11/2009,08:56,695.00,695.50,694.50,695.00,3753,3008,6761.00
05/11/2009,08:57,695.00,695.50,694.50,695.50,2483,4372,6855.00
05/11/2009,08:58,695.50,695.75,694.50,695.00,2538,2938,5476.00
05/11/2009,08:59,695.00,695.50,694.50,694.75,1446,1709,3155.00
05/11/2009,09:00,694.50,695.50,694.50,695.25,1353,1609,2962.00
05/11/2009,09:01,695.25,695.50,693.75,694.25,3213,3731,6944.00
05/11/2009,09:02,694.25,695.75,694.00,695.25,3338,1971,5309.00
05/11/2009,09:03,695.25,695.50,694.50,695.25,2987,3158,6145.00
05/11/2009,09:04,695.50,696.00,695.25,695.50,2732,1927,4659.00
05/11/2009,09:05,695.75,696.00,695.00,695.50,2118,2466,4584.00
05/11/2009,09:06,695.25,696.25,695.00,695.75,2814,1541,4355.00
05/11/2009,09:07,696.00,697.00,695.75,697.00,6662,1988,8650.00
05/11/2009,09:08,697.00,697.25,696.25,696.75,2394,3766,6160.00
05/11/2009,09:09,696.75,696.75,695.75,696.25,1494,2781,4275.00
05/11/2009,09:10,696.50,697.00,696.25,696.50,2158,1647,3805.00
05/11/2009,09:11,696.50,696.75,696.25,696.50,1299,1674,2973.00
05/11/2009,09:12,696.25,697.75,696.25,697.75,5577,3664,9241.00
05/11/2009,09:13,697.50,698.50,697.25,698.25,4292,3260,7552.00
05/11/2009,09:14,698.25,698.50,697.75,697.75,2087,3605,5692.00
05/11/2009,09:15,698.00,698.75,697.50,698.50,3319,1574,4893.00
05/11/2009,09:16,698.50,698.75,697.00,697.50,2030,3576,5606.00
05/11/2009,09:17,697.25,698.00,697.00,697.50,3859,4549,8408.00
05/11/2009,09:18,697.75,698.25,697.25,698.25,2229,1720,3949.00
05/11/2009,09:19,698.25,698.25,697.25,698.00,1996,2022,4018.00
05/11/2009,09:20,697.75,698.50,697.75,698.50,2571,1387,3958.00
05/11/2009,09:21,698.25,699.25,698.00,698.75,4639,2518,7157.00
05/11/2009,09:22,698.75,699.50,698.75,699.00,2229,2595,4824.00
05/11/2009,09:23,699.25,699.50,698.75,699.00,1926,2051,3977.00
05/11/2009,09:24,698.75,699.00,698.25,698.25,1577,2749,4326.00
05/11/2009,09:25,698.25,698.50,697.50,698.00,1659,3598,5257.00
05/11/2009,09:26,698.00,698.25,697.75,698.00,500,1728,2228.00
05/11/2009,09:27,698.00,699.25,697.25,699.00,3983,3156,7139.00
05/11/2009,09:28,699.00,699.50,698.00,698.00,4084,5200,9284.00
05/11/2009,09:29,698.00,698.25,697.50,697.75,3411,3796,7207.00
05/11/2009,09:30,697.75,698.00,697.00,697.25,2175,4416,6591.00
05/11/2009,09:31,697.25,697.50,696.50,696.50,3223,5413,8636.00
05/11/2009,09:32,696.50,696.50,695.75,696.50,4549,5063,9612.00
05/11/2009,09:33,696.50,697.25,696.25,697.00,2577,862,3439.00
05/11/2009,09:34,697.00,697.00,696.00,696.50,1462,2304,3766.00
05/11/2009,09:35,696.25,698.50,696.25,698.00,4786,3725,8511.00
05/11/2009,09:36,698.00,698.75,697.75,698.50,2168,1629,3797.00
05/11/2009,09:37,698.75,699.50,698.50,699.25,3945,1170,5115.00
05/11/2009,09:38,699.50,701.25,699.25,700.25,8240,2829,11069.00
05/11/2009,09:39,700.50,700.75,700.00,700.00,2587,3516,6103.00
05/11/2009,09:40,700.00,700.25,699.50,700.00,2371,2467,4838.00
05/11/2009,09:41,700.00,700.25,699.50,699.75,4372,3579,7951.00
05/11/2009,09:42,699.75,700.25,699.50,700.00,1587,606,2193.00
05/11/2009,09:43,699.75,701.00,699.75,701.00,4029,2250,6279.00
05/11/2009,09:44,701.00,701.75,700.75,701.25,4311,3520,7831.00
05/11/2009,09:45,701.25,701.50,700.50,700.75,1784,3671,5455.00
05/11/2009,09:46,700.75,701.50,700.50,701.50,2966,1799,4765.00
05/11/2009,09:47,701.25,701.75,701.25,701.50,1380,2050,3430.00
05/11/2009,09:48,701.50,701.75,700.75,701.00,1489,3960,5449.00
05/11/2009,09:49,701.00,701.50,700.75,701.25,1090,1178,2268.00
05/11/2009,09:50,701.25,701.50,700.50,701.00,2239,4212,6451.00
05/11/2009,09:51,701.00,701.00,700.50,700.50,194,2223,2417.00
05/11/2009,09:52,700.75,701.25,700.50,701.00,3631,2296,5927.00
05/11/2009,09:53,700.75,701.25,700.25,700.25,1940,5088,7028.00
05/11/2009,09:54,700.25,700.50,699.75,700.00,1916,3704,5620.00
05/11/2009,09:55,700.00,701.50,700.00,701.25,2965,1518,4483.00
05/11/2009,09:56,701.25,701.50,700.50,700.50,3190,2058,5248.00
05/11/2009,09:57,700.75,701.00,699.50,699.75,4250,3642,7892.00
05/11/2009,09:58,700.00,700.75,699.50,700.25,2638,5388,8026.00
05/11/2009,09:59,700.00,701.25,699.50,700.50,6961,6339,13300.00
05/11/2009,10:00,700.50,700.50,699.50,700.25,1486,2314,3800.00
05/11/2009,10:01,700.25,700.75,699.50,700.00,2526,1503,4029.00
05/11/2009,10:02,700.25,700.25,699.75,700.25,884,1280,2164.00
05/11/2009,10:03,700.00,701.25,699.75,700.00,3472,3469,6941.00
05/11/2009,10:04,700.00,700.25,698.75,699.00,3364,4756,8120.00
05/11/2009,10:05,699.00,699.50,698.75,699.50,2190,2277,4467.00
05/11/2009,10:06,699.25,699.75,699.00,699.25,2177,1885,4062.00
05/11/2009,10:07,699.00,699.50,699.00,699.00,847,910,1757.00
05/11/2009,10:08,699.00,699.75,699.00,699.75,1427,545,1972.00
05/11/2009,10:09,699.75,700.50,699.50,700.50,2798,1183,3981.00
05/11/2009,10:10,700.50,700.50,699.25,700.00,2478,2963,5441.00
05/11/2009,10:11,700.00,700.50,699.50,699.75,2700,2134,4834.00
05/11/2009,10:12,699.75,700.25,699.75,699.75,465,442,907.00
05/11/2009,10:13,699.75,701.25,699.75,701.00,2879,1141,4020.00
05/11/2009,10:14,701.00,701.25,700.75,701.00,920,1420,2340.00
05/11/2009,10:15,700.75,701.50,700.75,701.50,1454,903,2357.00
05/11/2009,10:16,701.50,702.50,701.25,702.00,9242,3989,13231.00
05/11/2009,10:17,702.00,703.25,702.00,702.50,4688,2326,7014.00
05/11/2009,10:18,702.25,702.75,701.75,702.25,1860,2047,3907.00
05/11/2009,10:19,702.25,702.75,702.00,702.50,1509,532,2041.00
05/11/2009,10:20,702.50,702.50,701.75,701.75,1081,2309,3390.00
05/11/2009,10:21,701.75,702.00,701.50,701.75,1067,831,1898.00
05/11/2009,10:22,701.75,702.00,700.75,700.75,495,3367,3862.00
05/11/2009,10:23,701.00,701.50,700.50,700.50,1703,1981,3684.00
05/11/2009,10:24,700.50,701.25,700.50,700.75,1527,1174,2701.00
05/11/2009,10:25,700.75,701.25,700.50,701.00,724,645,1369.00
05/11/2009,10:26,701.00,701.00,699.75,699.75,131,2376,2507.00
05/11/2009,10:27,699.75,700.25,699.50,700.25,3472,2236,5708.00
05/11/2009,10:28,700.25,700.25,699.50,699.75,621,1519,2140.00
05/11/2009,10:29,699.75,700.00,699.50,699.75,1029,812,1841.00
05/11/2009,10:30,700.00,700.25,699.50,700.00,1509,1205,2714.00
05/11/2009,10:31,700.00,700.75,699.75,700.00,3943,3402,7345.00
05/11/2009,10:32,700.00,700.50,699.50,699.75,1655,3328,4983.00
05/11/2009,10:33,699.75,700.00,698.50,698.50,2011,5394,7405.00
05/11/2009,10:34,698.50,699.00,698.00,698.25,3879,4545,8424.00
05/11/2009,10:35,698.25,698.75,698.00,698.00,2541,3078,5619.00
05/11/2009,10:36,698.25,698.75,698.00,698.75,1616,636,2252.00
05/11/2009,10:37,698.75,699.00,698.25,698.50,772,1805,2577.00
05/11/2009,10:38,698.50,698.75,698.00,698.50,1658,1351,3009.00
05/11/2009,10:39,698.50,698.75,698.00,698.50,1343,1106,2449.00
05/11/2009,10:40,698.50,698.75,698.25,698.25,1125,699,1824.00
05/11/2009,10:41,698.50,698.50,698.00,698.00,330,893,1223.00
05/11/2009,10:42,698.00,698.50,697.50,698.00,2045,3839,5884.00
05/11/2009,10:43,698.25,698.75,697.75,698.25,1466,1494,2960.00
05/11/2009,10:44,698.00,699.00,697.75,698.00,3084,2583,5667.00
05/11/2009,10:45,697.75,698.50,697.75,698.25,1808,1062,2870.00
05/11/2009,10:46,698.25,698.50,697.75,698.00,1366,3184,4550.00
05/11/2009,10:47,697.75,698.50,697.25,698.00,3460,2884,6344.00
05/11/2009,10:48,698.25,698.75,698.00,698.75,1499,152,1651.00
05/11/2009,10:49,698.75,699.25,698.50,699.00,2062,885,2947.00
05/11/2009,10:50,699.25,699.25,698.50,698.75,703,2217,2920.00
05/11/2009,10:51,698.75,699.25,698.50,699.00,1110,2327,3437.00
05/11/2009,10:52,698.75,699.00,698.50,698.50,208,930,1138.00
05/11/2009,10:53,698.50,698.75,698.00,698.00,485,1583,2068.00
05/11/2009,10:54,698.25,699.00,698.00,698.25,3343,1584,4927.00
05/11/2009,10:55,698.50,698.50,698.00,698.25,245,1487,1732.00
05/11/2009,10:56,698.25,699.25,698.25,698.75,1541,337,1878.00
05/11/2009,10:57,698.75,699.00,698.50,698.75,972,571,1543.00
05/11/2009,10:58,698.50,699.25,698.25,698.25,927,2726,3653.00
05/11/2009,10:59,698.25,698.25,697.25,697.50,3025,5458,8483.00
05/11/2009,11:00,697.50,698.75,697.25,697.50,4811,2246,7057.00
05/11/2009,11:01,697.50,697.75,696.25,696.75,922,5226,6148.00
05/11/2009,11:02,696.75,696.75,696.50,696.75,397,236,633.00
05/11/2009,11:03,696.75,697.00,696.25,696.75,1596,1719,3315.00
05/11/2009,11:04,697.00,697.25,696.50,697.25,1129,346,1475.00
05/11/2009,11:05,697.25,697.25,697.00,697.00,272,606,878.00
05/11/2009,11:06,697.00,697.25,696.75,697.25,395,426,821.00
05/11/2009,11:07,697.00,698.25,697.00,697.75,2311,2502,4813.00
05/11/2009,11:08,697.75,698.00,697.50,697.75,755,210,965.00
05/11/2009,11:09,698.00,698.00,697.25,697.50,294,809,1103.00
05/11/2009,11:10,697.50,698.00,697.00,697.25,2313,2478,4791.00
05/11/2009,11:11,697.25,697.75,696.75,697.50,3275,5241,8516.00
05/11/2009,11:12,697.50,697.75,697.00,697.25,1122,1269,2391.00
05/11/2009,11:13,697.25,697.50,696.75,697.00,408,975,1383.00
05/11/2009,11:14,697.00,697.25,696.50,697.00,1244,1271,2515.00
05/11/2009,11:15,696.75,697.25,696.75,696.75,1825,1719,3544.00
05/11/2009,11:16,696.75,697.75,696.50,697.25,2002,1642,3644.00
05/11/2009,11:17,697.00,697.50,696.75,697.50,1528,1869,3397.00
05/11/2009,11:18,697.25,697.75,697.00,697.00,1124,1521,2645.00
05/11/2009,11:19,697.25,698.25,697.00,698.00,3356,665,4021.00
05/11/2009,11:20,698.25,698.25,697.75,698.25,587,665,1252.00
05/11/2009,11:21,698.25,699.00,698.00,698.25,1996,1675,3671.00
05/11/2009,11:22,698.50,698.75,698.25,698.25,1585,599,2184.00
05/11/2009,11:23,698.25,698.50,697.75,698.00,538,589,1127.00
05/11/2009,11:24,698.25,698.25,697.75,697.75,458,933,1391.00
05/11/2009,11:25,697.75,698.75,697.75,698.25,2173,875,3048.00
05/11/2009,11:26,698.25,698.75,698.00,698.50,599,136,735.00
05/11/2009,11:27,698.50,699.25,698.25,699.00,1616,374,1990.00
05/11/2009,11:28,699.00,699.50,698.75,699.25,799,822,1621.00
05/11/2009,11:29,699.25,699.25,699.00,699.00,1027,129,1156.00
05/11/2009,11:30,699.00,699.25,698.50,698.50,1088,1729,2817.00
05/11/2009,11:31,698.50,698.75,697.75,698.00,1011,2451,3462.00
05/11/2009,11:32,698.00,698.75,697.75,698.50,1221,1473,2694.00
05/11/2009,11:33,698.50,698.75,698.50,698.50,57,83,140.00
05/11/2009,11:34,698.75,698.75,697.75,698.25,1292,2296,3588.00
05/11/2009,11:35,698.25,698.25,697.75,698.00,416,667,1083.00
05/11/2009,11:36,698.00,698.25,697.75,698.25,674,399,1073.00
05/11/2009,11:37,698.25,699.00,698.00,698.75,1362,817,2179.00
05/11/2009,11:38,698.50,698.75,698.25,698.75,391,1291,1682.00
05/11/2009,11:39,698.75,698.75,698.25,698.50,553,398,951.00
05/11/2009,11:40,698.50,699.00,698.25,698.50,532,1152,1684.00
05/11/2009,11:41,698.50,699.00,698.25,698.75,2066,1194,3260.00
05/11/2009,11:42,699.00,699.00,698.00,698.00,1457,3730,5187.00
05/11/2009,11:43,698.00,699.00,697.75,698.25,2631,1697,4328.00
05/11/2009,11:44,698.50,698.75,698.25,698.50,988,5,993.00
05/11/2009,11:45,698.50,698.75,698.00,698.50,1106,1976,3082.00
05/11/2009,11:46,698.75,699.50,698.25,698.75,2899,2794,5693.00
05/11/2009,11:47,698.75,699.25,698.50,699.00,490,878,1368.00
05/11/2009,11:48,699.00,699.25,698.75,698.75,45,595,640.00
05/11/2009,11:49,699.00,699.25,698.25,699.00,1413,1179,2592.00
05/11/2009,11:50,699.00,699.00,697.75,697.75,527,1055,1582.00
05/11/2009,11:51,697.75,698.25,697.00,697.00,418,1669,2087.00
05/11/2009,11:52,697.00,697.25,696.75,697.00,343,1702,2045.00
05/11/2009,11:53,697.00,697.75,697.00,697.00,1226,876,2102.00
05/11/2009,11:54,697.00,697.50,697.00,697.00,218,382,600.00
05/11/2009,11:55,697.00,697.50,696.50,696.50,1003,2712,3715.00
05/11/2009,11:56,696.50,696.75,696.25,696.25,508,737,1245.00
05/11/2009,11:57,696.50,697.00,696.25,697.00,1139,354,1493.00
05/11/2009,11:58,697.00,697.00,696.25,697.00,801,1868,2669.00
05/11/2009,11:59,697.00,697.50,696.75,697.25,849,553,1402.00
05/11/2009,12:00,697.25,697.25,696.25,696.25,475,1041,1516.00
05/11/2009,12:01,696.50,697.00,696.25,696.50,1262,1491,2753.00
05/11/2009,12:02,696.25,696.50,695.00,695.00,1002,6298,7300.00
05/11/2009,12:03,695.00,695.25,694.75,695.00,3069,3393,6462.00
05/11/2009,12:04,695.25,695.75,695.00,695.50,1857,554,2411.00
05/11/2009,12:05,695.50,695.75,695.00,695.25,689,1429,2118.00
05/11/2009,12:06,695.00,695.75,694.75,695.50,3158,1521,4679.00
05/11/2009,12:07,695.50,696.00,695.25,695.75,2644,2052,4696.00
05/11/2009,12:08,695.75,696.25,695.50,696.25,1647,2128,3775.00
05/11/2009,12:09,696.00,696.25,695.75,696.25,990,845,1835.00
05/11/2009,12:10,696.00,696.25,695.75,696.00,298,710,1008.00
05/11/2009,12:11,696.25,696.50,696.00,696.50,1289,181,1470.00
05/11/2009,12:12,696.50,697.25,696.25,696.75,1442,909,2351.00
05/11/2009,12:13,697.00,697.75,697.00,697.50,2179,1241,3420.00
05/11/2009,12:14,697.75,697.75,697.25,697.25,286,826,1112.00
05/11/2009,12:15,697.25,697.75,697.00,697.50,1260,655,1915.00
05/11/2009,12:16,697.75,697.75,697.25,697.50,524,1098,1622.00
05/11/2009,12:17,697.75,698.25,697.50,698.00,1073,440,1513.00
05/11/2009,12:18,698.00,698.75,697.75,698.00,2865,2008,4873.00
05/11/2009,12:19,698.00,698.50,698.00,698.25,1191,1261,2452.00
05/11/2009,12:20,698.25,698.75,698.00,698.75,711,92,803.00
05/11/2009,12:21,698.75,699.25,698.25,698.75,3131,1852,4983.00
05/11/2009,12:22,698.75,699.25,698.50,699.00,1308,727,2035.00
05/11/2009,12:23,698.75,699.00,698.25,698.25,136,2239,2375.00
05/11/2009,12:24,698.25,698.50,698.00,698.50,554,603,1157.00
05/11/2009,12:25,698.25,699.00,698.25,698.50,1698,2190,3888.00
05/11/2009,12:26,698.50,698.75,698.00,698.25,637,712,1349.00
05/11/2009,12:27,698.25,698.50,697.75,697.75,348,1323,1671.00
05/11/2009,12:28,697.75,698.50,697.75,698.50,942,84,1026.00
05/11/2009,12:29,698.50,699.00,698.25,698.25,1487,1426,2913.00
05/11/2009,12:30,698.25,698.75,698.25,698.75,1139,704,1843.00
05/11/2009,12:31,698.75,698.75,697.75,698.25,2646,3525,6171.00
05/11/2009,12:32,698.00,698.25,697.75,698.00,497,1285,1782.00
05/11/2009,12:33,697.75,698.50,697.75,698.25,2397,291,2688.00
05/11/2009,12:34,698.50,699.00,698.25,698.25,952,635,1587.00
05/11/2009,12:35,698.50,698.50,698.25,698.50,979,618,1597.00
05/11/2009,12:36,698.50,699.00,697.50,698.00,2884,3871,6755.00
05/11/2009,12:37,698.00,698.75,697.75,698.75,1330,896,2226.00
05/11/2009,12:38,698.75,700.25,698.50,700.00,6661,5789,12450.00
05/11/2009,12:39,700.25,701.25,700.00,701.00,4462,2071,6533.00
05/11/2009,12:40,701.00,701.50,700.75,701.00,1525,1574,3099.00
05/11/2009,12:41,700.75,701.25,700.25,700.50,895,1898,2793.00
05/11/2009,12:42,700.50,700.75,700.00,700.50,1530,1768,3298.00
05/11/2009,12:43,700.50,700.75,700.25,700.50,1567,1971,3538.00
05/11/2009,12:44,700.50,701.25,700.00,701.00,3590,3144,6734.00
05/11/2009,12:45,701.00,701.25,700.50,700.75,1503,1307,2810.00
05/11/2009,12:46,700.75,701.00,700.50,700.75,875,485,1360.00
05/11/2009,12:47,700.75,701.00,700.00,700.50,2107,2651,4758.00
05/11/2009,12:48,700.50,701.00,700.50,700.50,1454,965,2419.00
05/11/2009,12:49,700.50,701.25,700.50,701.00,1525,283,1808.00
05/11/2009,12:50,701.00,701.25,700.75,700.75,680,569,1249.00
05/11/2009,12:51,700.75,701.00,700.50,700.75,553,865,1418.00
05/11/2009,12:52,700.75,701.50,700.75,701.25,1230,330,1560.00
05/11/2009,12:53,701.25,701.25,700.75,701.25,1671,1536,3207.00
05/11/2009,12:54,701.25,701.50,701.00,701.25,1272,968,2240.00
05/11/2009,12:55,701.25,701.50,701.00,701.25,952,659,1611.00
05/11/2009,12:56,701.25,701.50,700.50,700.50,489,2431,2920.00
05/11/2009,12:57,700.50,700.75,700.00,700.50,2533,2456,4989.00
05/11/2009,12:58,700.25,700.50,700.00,700.00,622,729,1351.00
05/11/2009,12:59,700.25,700.25,699.50,699.50,787,2737,3524.00
05/11/2009,13:00,699.75,700.25,699.50,700.00,1408,715,2123.00
05/11/2009,13:01,700.00,700.00,699.50,699.75,306,571,877.00
05/11/2009,13:02,699.50,699.50,698.00,698.25,2218,5844,8062.00
05/11/2009,13:03,698.25,698.50,698.00,698.25,576,781,1357.00
05/11/2009,13:04,698.25,698.50,698.00,698.50,1798,283,2081.00
05/11/2009,13:05,698.50,698.50,697.25,698.25,3601,5035,8636.00
05/11/2009,13:06,698.25,698.50,697.50,697.75,2922,2862,5784.00
05/11/2009,13:07,697.75,698.00,697.50,697.75,668,640,1308.00
05/11/2009,13:08,697.75,698.75,697.75,698.50,2300,1261,3561.00
05/11/2009,13:09,698.50,698.75,698.25,698.50,1217,740,1957.00
05/11/2009,13:10,698.75,699.00,698.25,698.75,1583,821,2404.00
05/11/2009,13:11,698.75,699.00,698.25,698.50,1940,1020,2960.00
05/11/2009,13:12,698.25,698.75,698.00,698.50,912,492,1404.00
05/11/2009,13:13,698.25,699.25,698.00,698.75,1584,785,2369.00
05/11/2009,13:14,698.75,699.25,698.00,698.50,1681,1498,3179.00
05/11/2009,13:15,698.50,699.25,698.25,698.50,586,1549,2135.00
05/11/2009,13:16,698.50,698.75,698.00,698.00,294,1126,1420.00
05/11/2009,13:17,698.00,699.25,697.75,698.75,2810,4706,7516.00
05/11/2009,13:18,698.50,699.00,697.75,698.25,3364,3630,6994.00
05/11/2009,13:19,698.00,698.75,698.00,698.25,1313,2160,3473.00
05/11/2009,13:20,698.25,699.00,698.00,698.50,1236,1783,3019.00
05/11/2009,13:21,698.75,698.75,698.25,698.50,1614,1025,2639.00
05/11/2009,13:22,698.25,698.75,697.50,698.00,3258,2938,6196.00
05/11/2009,13:23,698.00,699.00,697.50,698.75,3087,1215,4302.00
05/11/2009,13:24,698.75,699.00,698.00,698.75,3840,2438,6278.00
05/11/2009,13:25,698.75,699.00,698.25,698.50,1505,2709,4214.00
05/11/2009,13:26,698.50,699.00,698.00,698.50,1808,2284,4092.00
05/11/2009,13:27,698.25,699.25,698.25,698.75,1522,970,2492.00
05/11/2009,13:28,698.50,699.00,698.25,698.50,1635,1132,2767.00
05/11/2009,13:29,698.75,699.00,698.25,699.00,2096,475,2571.00
05/11/2009,13:30,699.00,699.25,698.25,699.00,3669,2892,6561.00
05/11/2009,13:31,699.00,699.25,698.75,699.00,740,3111,3851.00
05/11/2009,13:32,699.00,700.25,698.50,700.00,3516,2043,5559.00
05/11/2009,13:33,699.75,700.25,699.25,700.00,1687,1296,2983.00
05/11/2009,13:34,699.75,700.50,699.50,700.25,4454,4683,9137.00
05/11/2009,13:35,700.00,700.50,699.50,699.75,2763,2554,5317.00
05/11/2009,13:36,699.75,700.50,699.50,700.00,3310,2140,5450.00
05/11/2009,13:37,700.00,700.25,699.75,699.75,692,1094,1786.00
05/11/2009,13:38,699.75,700.25,699.00,699.25,1305,2944,4249.00
05/11/2009,13:39,699.25,699.50,698.00,699.25,9398,6010,15408.00
05/11/2009,13:40,699.25,699.25,698.25,698.75,4867,1841,6708.00
05/11/2009,13:41,698.75,699.00,697.75,698.00,4209,6731,10940.00
05/11/2009,13:42,698.25,699.25,698.00,698.50,4318,2328,6646.00
05/11/2009,13:43,698.50,699.25,698.50,699.25,2438,693,3131.00
05/11/2009,13:44,699.25,699.75,699.00,699.00,2245,2150,4395.00
05/11/2009,13:45,699.00,699.75,698.75,699.25,2111,1011,3122.00
05/11/2009,13:46,699.25,699.75,698.75,699.25,3462,2743,6205.00
05/11/2009,13:47,699.25,699.50,699.00,699.25,963,511,1474.00
05/11/2009,13:48,699.25,699.75,698.75,699.25,1290,1162,2452.00
05/11/2009,13:49,699.25,700.50,699.25,700.25,3048,856,3904.00
05/11/2009,13:50,700.00,700.50,699.75,700.25,569,937,1506.00
05/11/2009,13:51,700.50,701.00,700.25,700.75,2855,2236,5091.00
05/11/2009,13:52,700.75,701.25,700.50,701.25,1982,673,2655.00
05/11/2009,13:53,701.00,701.25,701.00,701.00,371,432,803.00
05/11/2009,13:54,701.00,701.25,700.50,700.50,293,1398,1691.00
05/11/2009,13:55,700.50,700.50,700.00,700.25,127,739,866.00
05/11/2009,13:56,700.25,700.25,699.75,699.75,407,997,1404.00
05/11/2009,13:57,699.75,700.00,699.50,699.75,1027,2068,3095.00
05/11/2009,13:58,699.75,699.75,699.00,699.75,1708,1270,2978.00
05/11/2009,13:59,699.50,700.00,699.25,699.50,638,592,1230.00
05/11/2009,14:00,699.50,699.75,699.00,699.50,1035,1103,2138.00
05/11/2009,14:01,699.50,700.00,699.25,699.50,1477,766,2243.00
05/11/2009,14:02,699.75,699.75,698.25,698.25,822,2944,3766.00
05/11/2009,14:03,698.25,698.75,698.00,698.00,1932,2018,3950.00
05/11/2009,14:04,698.25,698.25,697.50,698.00,1344,3552,4896.00
05/11/2009,14:05,698.00,698.50,697.25,697.50,4351,3902,8253.00
05/11/2009,14:06,697.25,698.25,697.25,698.00,1934,1330,3264.00
05/11/2009,14:07,697.75,698.25,697.75,698.25,1048,96,1144.00
05/11/2009,14:08,698.00,698.25,697.50,698.00,838,977,1815.00
05/11/2009,14:09,698.00,698.50,697.25,698.50,4964,3161,8125.00
05/11/2009,14:10,698.50,698.50,698.00,698.00,864,1805,2669.00
05/11/2009,14:11,698.25,699.75,698.00,699.25,4269,1785,6054.00
05/11/2009,14:12,699.50,699.50,699.00,699.00,652,1172,1824.00
05/11/2009,14:13,699.25,699.25,698.00,699.25,2615,1739,4354.00
05/11/2009,14:14,699.25,699.25,698.25,698.50,2441,2229,4670.00
05/11/2009,14:15,698.50,699.00,698.25,698.75,1771,1333,3104.00
05/11/2009,14:16,698.75,699.00,698.50,698.75,448,996,1444.00
05/11/2009,14:17,698.75,700.00,698.50,699.00,3591,3307,6898.00
05/11/2009,14:18,699.00,699.75,699.00,699.75,3743,1335,5078.00
05/11/2009,14:19,699.50,699.75,698.00,698.75,3742,5758,9500.00
05/11/2009,14:20,698.75,698.75,698.00,698.50,1305,1769,3074.00
05/11/2009,14:21,698.75,698.75,697.25,697.50,2823,3727,6550.00
05/11/2009,14:22,697.50,698.50,697.50,697.50,2141,2106,4247.00
05/11/2009,14:23,697.50,697.75,696.75,697.25,3731,5285,9016.00
05/11/2009,14:24,697.25,697.50,695.75,696.00,3090,7405,10495.00
05/11/2009,14:25,696.00,696.50,695.25,695.50,1881,4661,6542.00
05/11/2009,14:26,695.50,696.00,695.25,695.50,2783,2897,5680.00
05/11/2009,14:27,695.75,696.50,695.50,696.25,3104,1515,4619.00
05/11/2009,14:28,696.50,696.50,695.50,695.75,2864,2394,5258.00
05/11/2009,14:29,696.00,696.25,695.50,695.75,1190,1034,2224.00
05/11/2009,14:30,695.75,697.25,695.75,696.50,3301,2557,5858.00
05/11/2009,14:31,696.50,696.75,695.00,695.25,3432,8228,11660.00
05/11/2009,14:32,695.25,696.25,695.25,695.50,1693,1553,3246.00
05/11/2009,14:33,695.50,696.25,695.00,695.00,2002,2993,4995.00
05/11/2009,14:34,695.00,695.25,694.50,694.75,1535,4868,6403.00
05/11/2009,14:35,694.75,695.25,694.25,694.50,2707,3285,5992.00
05/11/2009,14:36,694.50,695.50,694.50,695.00,3015,2283,5298.00
05/11/2009,14:37,695.00,695.25,694.75,695.00,2116,1054,3170.00
05/11/2009,14:38,694.75,695.25,694.75,694.75,1309,1463,2772.00
05/11/2009,14:39,694.75,695.25,694.50,694.75,2912,886,3798.00
05/11/2009,14:40,694.50,695.00,694.25,694.25,2791,1682,4473.00
05/11/2009,14:41,694.25,695.25,694.00,695.00,4063,2287,6350.00
05/11/2009,14:42,694.75,695.75,694.25,695.75,2715,2824,5539.00
05/11/2009,14:43,695.50,695.75,695.00,695.25,1371,2742,4113.00
05/11/2009,14:44,695.00,696.75,695.00,696.50,4459,2325,6784.00
05/11/2009,14:45,696.50,696.50,695.25,695.25,3606,5420,9026.00
05/11/2009,14:46,695.50,696.25,695.25,695.75,3368,4086,7454.00
05/11/2009,14:47,695.75,696.00,694.75,695.75,4539,3117,7656.00
05/11/2009,14:48,695.75,696.75,695.50,696.25,3855,2898,6753.00
05/11/2009,14:49,696.25,696.50,695.75,696.25,2496,3719,6215.00
05/11/2009,14:50,696.25,696.50,695.25,696.00,3068,5005,8073.00
05/11/2009,14:51,696.00,696.25,694.75,695.00,3071,5823,8894.00
05/11/2009,14:52,695.00,695.50,694.75,695.25,1318,3212,4530.00
05/11/2009,14:53,695.25,695.25,694.25,695.25,4714,4556,9270.00
05/11/2009,14:54,695.00,696.25,694.75,696.00,3511,2007,5518.00
05/11/2009,14:55,696.25,697.50,696.00,696.25,7272,3800,11072.00
05/11/2009,14:56,696.50,696.75,695.00,695.50,4519,6629,11148.00
05/11/2009,14:57,695.50,695.50,693.50,694.00,5682,9101,14783.00
05/11/2009,14:58,694.00,694.00,693.00,693.00,2045,8579,10624.00
05/11/2009,14:59,693.00,693.50,692.75,693.25,7408,9299,16707.00
05/11/2009,15:00,693.25,694.50,692.50,694.00,18449,19590,38039.00
05/11/2009,15:01,694.00,695.75,693.75,695.25,15380,13588,28968.00
05/11/2009,15:02,695.25,695.50,694.75,695.00,2927,2609,5536.00
05/11/2009,15:03,695.00,695.25,694.25,694.25,412,5699,6111.00
05/11/2009,15:04,694.50,694.75,694.25,694.25,2851,2873,5724.00
05/11/2009,15:05,694.50,695.00,694.25,694.75,3304,2555,5859.00
05/11/2009,15:06,694.75,695.00,694.25,694.50,1089,2304,3393.00
05/11/2009,15:07,694.50,694.75,694.00,694.75,1084,1860,2944.00
05/11/2009,15:08,694.75,695.50,694.50,695.50,3466,1921,5387.00
05/11/2009,15:09,695.25,695.50,694.75,695.25,2556,1362,3918.00
05/11/2009,15:10,695.00,695.25,694.50,695.25,740,1271,2011.00
05/11/2009,15:11,695.25,695.50,694.75,695.00,3669,1150,4819.00
05/11/2009,15:12,695.00,695.50,695.00,695.50,1362,350,1712.00
05/11/2009,15:13,695.50,695.50,694.75,695.00,1864,2696,4560.00
05/11/2009,15:14,695.25,696.00,695.25,695.75,2921,1290,4211.00
05/11/2009,15:15,695.75,696.50,695.75,696.25,5295,3905,9200.00
05/11/2009,15:16,696.25,696.50,696.25,696.25,5,56,61.00
05/11/2009,15:31,695.50,695.75,694.75,695.00,341,913,1254.00
05/11/2009,15:32,695.00,695.00,694.75,695.00,362,174,536.00
05/11/2009,15:33,695.25,695.50,695.00,695.50,132,54,186.00
05/11/2009,15:34,695.25,695.50,694.75,694.75,49,360,409.00
05/11/2009,15:35,694.75,695.25,694.75,695.25,141,69,210.00
05/11/2009,15:36,695.00,695.50,695.00,695.25,306,67,373.00
05/11/2009,15:37,695.25,695.75,694.50,694.75,302,633,935.00
05/11/2009,15:38,694.75,695.00,694.50,694.75,114,140,254.00
05/11/2009,15:39,695.00,695.00,694.75,694.75,1,69,70.00
05/11/2009,15:40,694.75,694.75,694.50,694.75,6,20,26.00
05/11/2009,15:41,694.75,694.75,694.50,694.50,239,3,242.00
05/11/2009,15:42,694.75,694.75,694.75,694.75,10,0,10.00
05/11/2009,15:43,694.75,695.00,694.75,694.75,19,29,48.00
05/11/2009,15:44,694.75,694.75,694.50,694.75,2,15,17.00
05/11/2009,15:45,694.75,694.75,694.50,694.75,17,299,316.00
05/11/2009,15:46,694.75,694.75,694.00,694.00,18,323,341.00
05/11/2009,15:47,694.25,694.25,694.00,694.00,102,140,242.00
05/11/2009,15:48,694.25,694.25,693.75,693.75,67,166,233.00
05/11/2009,15:49,694.00,694.00,693.75,694.00,7,31,38.00
05/11/2009,15:50,694.00,694.25,694.00,694.00,127,2,129.00
05/11/2009,15:51,694.00,694.25,694.00,694.25,15,30,45.00
05/11/2009,15:52,694.00,694.25,694.00,694.25,130,4,134.00
05/11/2009,15:53,694.50,694.50,694.50,694.50,85,0,85.00
05/11/2009,15:54,694.25,694.25,694.25,694.25,0,1,1.00
05/11/2009,15:55,694.25,694.25,694.00,694.25,7,46,53.00
05/11/2009,15:56,694.25,694.25,693.75,694.00,5,224,229.00
05/11/2009,15:57,694.00,694.00,693.50,694.00,66,185,251.00
05/11/2009,15:58,694.00,694.00,694.00,694.00,3,0,3.00
05/11/2009,16:00,694.25,694.75,694.25,694.50,102,52,154.00
05/11/2009,17:01,692.75,693.00,692.75,692.75,148,256,404.00
05/11/2009,17:02,692.75,692.75,692.50,692.75,5,559,564.00
05/11/2009,17:03,692.50,692.75,692.25,692.25,76,562,638.00
05/11/2009,17:04,692.50,692.50,692.25,692.50,94,210,304.00
05/11/2009,17:05,692.75,692.75,692.25,692.25,12,100,112.00
05/11/2009,17:06,692.50,692.50,692.00,692.25,16,138,154.00
05/11/2009,17:07,692.00,692.25,691.75,692.00,87,335,422.00
05/11/2009,17:08,692.00,692.00,691.00,691.25,49,608,657.00
05/11/2009,17:09,691.25,691.75,691.00,691.25,154,162,316.00
05/11/2009,17:10,691.25,691.25,690.50,690.50,45,473,518.00
05/11/2009,17:11,690.50,691.00,690.50,690.75,98,108,206.00
05/11/2009,17:12,690.75,690.75,690.50,690.50,32,66,98.00
05/11/2009,17:13,690.75,690.75,690.50,690.50,2,8,10.00
05/11/2009,17:14,690.75,690.75,690.25,690.75,103,277,380.00
05/11/2009,17:15,690.75,690.75,690.50,690.50,14,62,76.00
05/11/2009,17:16,690.50,690.50,690.00,690.00,25,270,295.00
05/11/2009,17:17,690.25,690.25,690.00,690.25,115,1,116.00
05/11/2009,17:18,690.25,690.25,690.00,690.25,110,3,113.00
05/11/2009,17:19,690.25,690.25,690.25,690.25,86,0,86.00
05/11/2009,17:20,690.25,690.25,690.25,690.25,63,0,63.00
05/11/2009,17:21,690.25,690.25,690.00,690.00,41,20,61.00
05/11/2009,17:22,690.00,690.50,690.00,690.50,84,3,87.00
05/11/2009,17:23,690.50,690.75,690.25,690.50,48,25,73.00
05/11/2009,17:24,690.75,690.75,690.25,690.50,15,17,32.00
05/11/2009,17:25,690.50,690.75,690.25,690.75,124,6,130.00
05/11/2009,17:26,690.75,690.75,690.50,690.75,23,2,25.00
05/11/2009,17:27,690.75,691.00,690.75,690.75,107,15,122.00
05/11/2009,17:28,690.50,690.75,690.50,690.50,97,17,114.00
05/11/2009,17:29,690.50,690.75,690.50,690.75,4,9,13.00
05/11/2009,17:30,690.75,690.75,690.50,690.50,2,10,12.00
05/11/2009,17:31,690.75,690.75,690.50,690.75,5,1,6.00
05/11/2009,17:32,690.75,690.75,690.50,690.50,3,2,5.00
05/11/2009,17:33,690.50,690.50,690.50,690.50,0,14,14.00
05/11/2009,17:34,690.50,690.75,690.50,690.50,11,6,17.00
05/11/2009,17:35,690.50,690.75,690.50,690.75,4,22,26.00
05/11/2009,17:36,690.50,690.75,690.50,690.75,2,10,12.00
05/11/2009,17:37,690.75,690.75,690.50,690.75,45,2,47.00
05/11/2009,17:38,690.75,690.75,690.50,690.50,5,31,36.00
05/11/2009,17:39,690.75,690.75,690.75,690.75,1,0,1.00
05/11/2009,17:40,690.50,690.75,690.50,690.75,1,1,2.00
05/11/2009,17:41,690.75,690.75,690.75,690.75,1,0,1.00
05/11/2009,17:42,690.75,690.75,690.75,690.75,35,0,35.00
05/11/2009,17:43,690.75,691.00,690.75,691.00,160,6,166.00
05/11/2009,17:44,691.00,691.00,690.75,691.00,12,1,13.00
05/11/2009,17:45,690.75,691.00,690.50,691.00,29,91,120.00
05/11/2009,17:46,690.75,691.00,690.75,691.00,5,9,14.00
05/11/2009,17:47,690.75,691.00,690.50,690.75,18,7,25.00
05/11/2009,17:48,691.00,691.00,690.75,691.00,18,1,19.00
05/11/2009,17:49,691.00,691.00,690.75,691.00,6,2,8.00
05/11/2009,17:50,690.75,691.25,690.75,691.25,64,22,86.00
05/11/2009,17:51,691.25,691.25,691.00,691.25,4,7,11.00
05/11/2009,17:52,691.00,691.25,691.00,691.00,1,16,17.00
05/11/2009,17:53,691.00,691.00,690.75,690.75,0,2,2.00
05/11/2009,17:54,690.75,691.00,690.75,691.00,14,4,18.00
05/11/2009,17:55,691.00,691.00,690.75,690.75,6,1,7.00
05/11/2009,17:56,691.00,691.00,691.00,691.00,2,0,2.00
05/11/2009,17:57,691.00,691.00,690.75,690.75,2,15,17.00
05/11/2009,17:58,690.75,690.75,690.75,690.75,0,15,15.00
05/11/2009,17:59,690.75,691.00,690.75,691.00,6,1,7.00
05/11/2009,18:00,691.00,691.25,690.75,691.25,44,2,46.00
05/11/2009,18:01,691.25,691.25,690.50,690.75,14,92,106.00
05/11/2009,18:02,690.75,690.75,690.75,690.75,15,0,15.00
05/11/2009,18:03,690.75,690.75,690.75,690.75,30,0,30.00
05/11/2009,18:04,690.75,690.75,690.50,690.75,28,2,30.00
05/11/2009,18:05,690.75,691.00,690.75,691.00,5,0,5.00
05/11/2009,18:06,691.00,691.00,690.75,691.00,26,1,27.00
05/11/2009,18:07,691.00,691.00,691.00,691.00,2,0,2.00
05/11/2009,18:08,691.00,691.00,690.50,690.50,29,86,115.00
05/11/2009,18:09,690.75,690.75,690.25,690.50,10,226,236.00
05/11/2009,18:10,690.50,690.75,690.50,690.75,22,0,22.00
05/11/2009,18:11,690.75,690.75,690.75,690.75,2,0,2.00
05/11/2009,18:12,690.75,690.75,690.75,690.75,21,0,21.00
05/11/2009,18:13,691.00,691.00,690.75,690.75,1,1,2.00
05/11/2009,18:14,690.75,690.75,690.75,690.75,0,5,5.00
05/11/2009,18:15,691.00,691.00,691.00,691.00,31,0,31.00
05/11/2009,18:16,691.00,691.00,691.00,691.00,31,0,31.00
05/11/2009,18:17,691.00,691.00,691.00,691.00,37,0,37.00
05/11/2009,18:18,690.75,690.75,690.50,690.50,0,89,89.00
05/11/2009,18:19,690.50,690.75,690.25,690.75,19,8,27.00
05/11/2009,18:20,690.50,691.00,690.25,691.00,32,20,52.00
05/11/2009,18:21,690.75,691.00,690.75,691.00,42,9,51.00
05/11/2009,18:22,691.25,691.25,691.00,691.00,1,5,6.00
05/11/2009,18:23,691.00,691.25,691.00,691.25,2,5,7.00
05/11/2009,18:24,690.75,691.00,690.75,690.75,1,12,13.00
05/11/2009,18:26,691.00,691.25,691.00,691.00,20,15,35.00
05/11/2009,18:27,691.00,691.00,691.00,691.00,0,1,1.00
05/11/2009,18:28,691.00,691.00,690.75,690.75,0,39,39.00
05/11/2009,18:29,690.75,691.00,690.75,691.00,2,25,27.00
05/11/2009,18:30,691.00,691.00,690.75,691.00,6,2,8.00
05/11/2009,18:31,691.00,691.25,691.00,691.25,37,2,39.00
05/11/2009,18:32,691.25,691.25,691.25,691.25,67,0,67.00
05/11/2009,18:33,691.25,691.25,691.25,691.25,4,0,4.00
05/11/2009,18:34,691.00,691.25,691.00,691.25,78,21,99.00
05/11/2009,18:35,691.25,691.50,691.25,691.25,76,1,77.00
05/11/2009,18:36,691.00,691.50,691.00,691.50,56,20,76.00
05/11/2009,18:37,691.50,691.50,691.50,691.50,57,0,57.00
05/11/2009,18:38,691.25,691.75,691.25,691.75,99,29,128.00
05/11/2009,18:39,691.75,691.75,691.50,691.75,2,2,4.00
05/11/2009,18:40,691.50,692.00,691.50,692.00,97,13,110.00
05/11/2009,18:41,692.00,692.25,691.75,692.25,75,8,83.00
05/11/2009,18:42,692.00,692.25,692.00,692.25,7,17,24.00
05/11/2009,18:43,692.25,692.25,692.00,692.25,34,15,49.00
05/11/2009,18:44,692.00,692.50,692.00,692.50,131,29,160.00
05/11/2009,18:45,692.25,692.50,692.00,692.25,58,41,99.00
05/11/2009,18:46,692.25,692.50,692.00,692.25,52,33,85.00
05/11/2009,18:47,692.25,692.50,692.25,692.50,33,23,56.00
05/11/2009,18:48,692.50,692.50,692.00,692.00,21,25,46.00
05/11/2009,18:49,692.00,692.00,691.50,691.50,2,229,231.00
05/11/2009,18:50,691.50,691.50,690.75,691.00,52,223,275.00
05/11/2009,18:51,691.00,691.25,690.75,691.00,164,24,188.00
05/11/2009,18:52,691.00,691.00,690.75,691.00,26,8,34.00
05/11/2009,18:53,691.00,691.00,690.75,691.00,9,1,10.00
05/11/2009,18:54,691.00,691.00,691.00,691.00,42,0,42.00
05/11/2009,18:55,691.00,691.00,690.75,690.75,12,5,17.00
05/11/2009,18:56,691.00,691.00,691.00,691.00,4,0,4.00
05/11/2009,18:57,691.00,691.00,690.75,691.00,4,10,14.00
05/11/2009,18:58,691.00,691.00,690.75,691.00,15,11,26.00
05/11/2009,18:59,691.00,691.00,690.75,690.75,7,2,9.00
05/11/2009,19:00,690.75,691.00,690.75,690.75,6,91,97.00
05/11/2009,19:01,690.50,690.75,690.50,690.75,25,16,41.00
05/11/2009,19:02,690.75,690.75,690.50,690.75,45,49,94.00
05/11/2009,19:03,691.00,691.00,690.75,690.75,21,2,23.00
05/11/2009,19:04,690.75,691.00,690.75,691.00,4,7,11.00
05/11/2009,19:05,691.00,691.00,690.75,690.75,14,96,110.00
05/11/2009,19:06,690.75,690.75,690.75,690.75,0,110,110.00
05/11/2009,19:07,690.50,690.50,690.00,690.00,0,211,211.00
05/11/2009,19:08,690.00,690.25,690.00,690.25,55,6,61.00
05/11/2009,19:09,690.25,690.25,690.25,690.25,13,0,13.00
05/11/2009,19:10,690.25,690.75,690.25,690.50,101,41,142.00
05/11/2009,19:11,690.75,690.75,690.50,690.75,113,20,133.00
05/11/2009,19:12,690.75,690.75,690.75,690.75,22,0,22.00
05/11/2009,19:13,690.75,691.00,690.50,690.75,123,89,212.00
05/11/2009,19:14,690.75,691.00,690.25,690.50,17,110,127.00
05/11/2009,19:15,690.75,690.75,690.25,690.25,71,72,143.00
05/11/2009,19:16,690.50,690.50,690.25,690.50,3,6,9.00
05/11/2009,19:17,690.50,691.00,690.50,690.75,127,73,200.00
05/11/2009,19:18,690.75,690.75,690.50,690.75,54,2,56.00
05/11/2009,19:19,690.75,691.50,690.75,691.25,259,76,335.00
05/11/2009,19:20,691.25,691.75,691.25,691.75,227,12,239.00
05/11/2009,19:21,691.75,692.00,691.75,691.75,86,7,93.00
05/11/2009,19:22,691.75,692.00,691.75,692.00,109,83,192.00
05/11/2009,19:23,692.00,692.00,691.75,692.00,12,8,20.00
05/11/2009,19:24,692.00,692.25,692.00,692.00,85,1,86.00
05/11/2009,19:25,692.00,692.25,692.00,692.00,10,66,76.00
05/11/2009,19:26,692.00,692.00,691.75,691.75,9,32,41.00
05/11/2009,19:27,691.75,692.00,691.75,692.00,5,7,12.00
05/11/2009,19:28,692.00,692.00,691.75,692.00,125,103,228.00
05/11/2009,19:29,692.00,692.25,691.50,691.75,52,70,122.00
05/11/2009,19:30,691.50,691.75,691.50,691.75,4,7,11.00
05/11/2009,19:31,691.75,691.75,691.50,691.50,68,80,148.00
05/11/2009,19:32,691.75,691.75,691.50,691.50,11,53,64.00
05/11/2009,19:33,691.50,691.50,691.25,691.50,18,8,26.00
05/11/2009,19:34,691.50,691.50,691.25,691.25,5,4,9.00
05/11/2009,19:35,691.25,691.75,691.25,691.50,37,7,44.00
05/11/2009,19:36,691.50,691.50,691.50,691.50,0,37,37.00
05/11/2009,19:37,691.50,691.75,691.25,691.25,7,91,98.00
05/11/2009,19:38,691.50,691.75,691.25,691.75,60,2,62.00
05/11/2009,19:39,691.75,692.00,691.50,691.75,23,17,40.00
05/11/2009,19:40,691.75,692.25,691.75,692.25,57,51,108.00
05/11/2009,19:41,692.25,692.25,692.00,692.25,42,2,44.00
05/11/2009,19:42,692.25,692.50,692.25,692.50,92,2,94.00
05/11/2009,19:43,692.25,692.25,692.25,692.25,0,18,18.00
05/11/2009,19:44,692.25,693.00,692.25,692.75,397,87,484.00
05/11/2009,19:45,692.75,693.00,692.50,692.50,1,38,39.00
05/11/2009,19:46,692.50,692.75,692.50,692.50,10,132,142.00
05/11/2009,19:47,692.25,692.50,692.00,692.50,38,66,104.00
05/11/2009,19:48,692.50,692.50,692.25,692.50,26,49,75.00
05/11/2009,19:49,692.25,692.50,692.25,692.50,5,1,6.00
05/11/2009,19:50,692.50,692.50,692.50,692.50,24,0,24.00
05/11/2009,19:51,692.50,692.75,692.50,692.75,44,10,54.00
05/11/2009,19:52,692.75,692.75,692.50,692.50,15,32,47.00
05/11/2009,19:53,692.50,692.50,692.50,692.50,0,9,9.00
05/11/2009,19:54,692.75,692.75,692.50,692.75,22,12,34.00
05/11/2009,19:55,692.75,693.00,692.75,693.00,66,0,66.00
05/11/2009,19:56,693.00,693.00,692.75,693.00,17,3,20.00
05/11/2009,19:57,693.00,693.00,693.00,693.00,9,0,9.00
05/11/2009,19:58,692.75,693.00,692.75,692.75,10,48,58.00
05/11/2009,19:59,692.75,692.75,692.25,692.50,6,61,67.00
05/11/2009,20:00,692.50,692.50,692.00,692.00,18,93,111.00
05/11/2009,20:01,692.25,692.50,692.00,692.00,37,70,107.00
05/11/2009,20:02,692.25,692.25,692.00,692.00,13,48,61.00
05/11/2009,20:03,692.00,692.00,691.50,691.50,1,92,93.00
05/11/2009,20:04,691.50,691.75,691.00,691.00,140,331,471.00
05/11/2009,20:05,691.25,691.25,690.50,690.50,9,128,137.00
05/11/2009,20:06,690.50,691.00,690.50,690.75,59,33,92.00
05/11/2009,20:07,691.00,691.00,690.75,691.00,25,8,33.00
05/11/2009,20:08,691.25,691.50,691.00,691.50,74,16,90.00
05/11/2009,20:09,691.25,691.50,691.25,691.50,15,32,47.00
05/11/2009,20:10,691.50,691.50,691.00,691.25,12,54,66.00
05/11/2009,20:11,691.00,691.25,691.00,691.00,6,18,24.00
05/11/2009,20:12,691.00,691.25,691.00,691.25,6,1,7.00
05/11/2009,20:13,691.25,691.25,691.25,691.25,24,0,24.00
05/11/2009,20:14,691.25,691.50,691.00,691.00,14,4,18.00
05/11/2009,20:15,691.25,691.25,691.00,691.00,6,29,35.00
05/11/2009,20:16,691.00,691.25,691.00,691.25,9,41,50.00
05/11/2009,20:17,691.25,691.25,690.75,691.25,29,5,34.00
05/11/2009,20:18,691.00,691.25,691.00,691.25,38,18,56.00
05/11/2009,20:19,691.25,691.25,691.00,691.00,40,48,88.00
05/11/2009,20:20,691.00,691.25,691.00,691.25,10,2,12.00
05/11/2009,20:21,691.00,691.00,690.25,690.25,0,211,211.00
05/11/2009,20:22,690.25,690.75,690.25,690.50,28,8,36.00
05/11/2009,20:23,690.50,690.50,690.25,690.25,22,7,29.00
05/11/2009,20:24,690.25,690.75,690.25,690.75,57,27,84.00
05/11/2009,20:25,690.50,690.75,690.50,690.50,5,8,13.00
05/11/2009,20:26,690.50,690.50,690.25,690.50,11,25,36.00
05/11/2009,20:27,690.25,690.50,690.25,690.50,15,13,28.00
05/11/2009,20:28,690.25,690.50,690.25,690.50,10,6,16.00
05/11/2009,20:29,690.50,690.50,690.50,690.50,33,0,33.00
05/11/2009,20:30,690.50,690.50,690.00,690.25,44,72,116.00
05/11/2009,20:31,690.25,690.50,690.00,690.00,21,196,217.00
05/11/2009,20:32,689.75,690.50,689.75,690.25,99,47,146.00
05/11/2009,20:33,690.50,690.75,690.50,690.75,66,4,70.00
05/11/2009,20:34,690.50,690.75,690.50,690.75,6,11,17.00
05/11/2009,20:35,690.50,690.75,690.25,690.50,28,4,32.00
05/11/2009,20:36,690.75,691.25,690.75,691.25,120,0,120.00
05/11/2009,20:37,691.00,691.00,690.25,690.75,15,166,181.00
05/11/2009,20:38,690.75,690.75,690.50,690.75,51,25,76.00
05/11/2009,20:39,690.75,691.00,690.25,690.50,68,45,113.00
05/11/2009,20:40,690.75,691.00,690.75,691.00,62,0,62.00
05/11/2009,20:41,690.75,690.75,690.75,690.75,0,36,36.00
05/11/2009,20:42,690.75,690.75,690.50,690.50,5,62,67.00
05/11/2009,20:43,690.50,690.75,690.25,690.75,32,5,37.00
05/11/2009,20:44,690.50,690.75,690.50,690.50,5,15,20.00
05/11/2009,20:45,690.50,690.75,690.50,690.75,44,39,83.00
05/11/2009,20:46,691.00,691.25,691.00,691.25,28,1,29.00
05/11/2009,20:47,691.25,691.50,691.00,691.25,42,2,44.00
05/11/2009,20:48,691.50,691.50,691.25,691.50,69,31,100.00
05/11/2009,20:49,691.50,691.75,691.25,691.25,20,39,59.00
05/11/2009,20:50,691.00,691.00,690.75,690.75,22,59,81.00
05/11/2009,20:51,691.00,691.00,690.50,690.75,12,90,102.00
05/11/2009,20:52,690.75,691.00,690.75,690.75,16,25,41.00
05/11/2009,20:53,690.75,691.00,690.75,690.75,19,18,37.00
05/11/2009,20:54,690.75,691.00,690.75,690.75,7,25,32.00
05/11/2009,20:55,691.00,691.00,691.00,691.00,10,0,10.00
05/11/2009,20:56,691.00,691.00,691.00,691.00,16,0,16.00
05/11/2009,20:57,691.00,691.25,690.75,690.75,13,41,54.00
05/11/2009,20:58,691.00,691.00,690.75,691.00,19,4,23.00
05/11/2009,20:59,691.00,691.25,690.75,690.75,19,30,49.00
05/11/2009,21:00,690.75,691.00,690.75,691.00,5,49,54.00
05/11/2009,21:01,691.00,691.25,691.00,691.00,33,2,35.00
05/11/2009,21:02,691.00,691.25,691.00,691.00,2,5,7.00
05/11/2009,21:03,691.25,691.25,691.00,691.00,17,64,81.00
05/11/2009,21:04,691.00,691.50,691.00,691.50,65,8,73.00
05/11/2009,21:05,691.50,691.50,691.25,691.50,2,17,19.00
05/11/2009,21:06,691.50,691.50,691.50,691.50,45,0,45.00
05/11/2009,21:07,691.50,691.50,691.25,691.25,73,39,112.00
05/11/2009,21:08,691.25,691.25,691.00,691.00,0,68,68.00
05/11/2009,21:09,691.00,691.00,690.75,691.00,1,86,87.00
05/11/2009,21:10,691.00,691.50,690.75,691.50,73,2,75.00
05/11/2009,21:11,691.25,691.25,690.75,690.75,2,73,75.00
05/11/2009,21:12,691.00,691.25,691.00,691.25,26,0,26.00
05/11/2009,21:13,691.25,691.25,691.00,691.00,31,1,32.00
05/11/2009,21:14,691.00,691.25,691.00,691.25,9,44,53.00
05/11/2009,21:15,691.00,691.00,691.00,691.00,0,13,13.00
05/11/2009,21:16,691.00,691.00,691.00,691.00,0,16,16.00
05/11/2009,21:17,691.00,691.00,691.00,691.00,0,43,43.00
05/11/2009,21:18,691.25,691.50,691.25,691.50,44,0,44.00
05/11/2009,21:19,691.50,691.50,691.25,691.25,2,45,47.00
05/11/2009,21:20,691.25,691.50,691.25,691.50,1,14,15.00
05/11/2009,21:21,691.25,691.25,691.25,691.25,0,10,10.00
05/11/2009,21:22,691.25,691.50,691.25,691.50,53,19,72.00
05/11/2009,21:23,691.50,691.75,691.50,691.50,14,25,39.00
05/11/2009,21:24,691.75,691.75,691.50,691.50,1,3,4.00
05/11/2009,21:25,691.75,691.75,691.50,691.75,124,2,126.00
05/11/2009,21:26,691.75,692.00,691.75,692.00,21,5,26.00
05/11/2009,21:27,692.00,692.25,692.00,692.25,35,0,35.00
05/11/2009,21:28,692.25,692.25,691.50,691.50,2,195,197.00
05/11/2009,21:29,691.25,691.50,691.25,691.50,15,2,17.00
05/11/2009,21:30,691.25,691.50,691.25,691.50,1,2,3.00
05/11/2009,21:31,691.25,691.50,691.00,691.25,14,97,111.00
05/11/2009,21:32,691.25,691.50,691.25,691.25,75,5,80.00
05/11/2009,21:33,691.50,691.50,691.25,691.25,3,16,19.00
05/11/2009,21:35,691.25,691.25,691.00,691.25,34,6,40.00
05/11/2009,21:36,691.25,691.25,691.25,691.25,14,0,14.00
05/11/2009,21:37,691.25,691.50,691.25,691.50,5,0,5.00
05/11/2009,21:38,691.25,691.25,690.75,690.75,2,134,136.00
05/11/2009,21:39,691.00,691.00,691.00,691.00,51,0,51.00
05/11/2009,21:40,691.25,691.25,691.25,691.25,11,0,11.00
05/11/2009,21:41,691.25,691.25,690.75,691.00,65,129,194.00
05/11/2009,21:42,691.25,691.25,691.00,691.00,17,2,19.00
05/11/2009,21:43,691.25,691.75,691.25,691.50,77,4,81.00
05/11/2009,21:44,691.50,691.50,691.25,691.25,0,16,16.00
05/11/2009,21:45,691.50,691.50,691.50,691.50,20,0,20.00
05/11/2009,21:46,691.50,691.50,691.25,691.25,42,63,105.00
05/11/2009,21:47,691.25,691.25,690.75,691.00,8,76,84.00
05/11/2009,21:48,691.25,691.25,691.00,691.25,2,3,5.00
05/11/2009,21:49,691.25,691.25,691.00,691.25,7,7,14.00
05/11/2009,21:50,691.00,691.00,691.00,691.00,0,4,4.00
05/11/2009,21:51,691.25,691.50,691.25,691.50,36,0,36.00
05/11/2009,21:52,691.50,691.75,691.50,691.75,52,7,59.00
05/11/2009,21:53,691.75,692.00,691.75,692.00,41,0,41.00
05/11/2009,21:54,691.75,691.75,691.75,691.75,0,23,23.00
05/11/2009,21:55,691.75,691.75,691.50,691.50,1,19,20.00
05/11/2009,21:56,691.50,691.50,691.00,691.00,6,159,165.00
05/11/2009,21:57,691.25,691.25,691.00,691.00,3,4,7.00
05/11/2009,21:58,691.25,691.25,691.00,691.00,1,22,23.00
05/11/2009,21:59,691.00,691.00,690.50,690.75,11,78,89.00
05/11/2009,22:00,691.00,691.00,690.75,691.00,13,4,17.00
05/11/2009,22:01,691.00,691.50,691.00,691.25,80,3,83.00
05/11/2009,22:02,691.50,691.50,691.25,691.25,28,16,44.00
05/11/2009,22:03,691.50,691.50,691.00,691.00,11,45,56.00
05/11/2009,22:04,691.00,691.25,691.00,691.25,15,3,18.00
05/11/2009,22:05,691.50,691.50,691.25,691.50,37,1,38.00
05/11/2009,22:06,691.25,691.50,691.25,691.50,54,6,60.00
05/11/2009,22:07,691.50,691.50,691.50,691.50,30,0,30.00
05/11/2009,22:08,691.75,691.75,691.75,691.75,59,0,59.00
05/11/2009,22:09,691.75,691.75,691.75,691.75,10,0,10.00
05/11/2009,22:10,691.75,692.00,691.75,691.75,41,75,116.00
05/11/2009,22:11,691.75,691.75,691.50,691.75,33,148,181.00
05/11/2009,22:12,691.75,692.50,691.75,692.50,223,2,225.00
05/11/2009,22:13,692.50,693.00,692.25,692.75,221,156,377.00
05/11/2009,22:14,692.75,693.00,692.25,692.50,152,329,481.00
05/11/2009,22:15,692.50,692.50,692.25,692.50,66,13,79.00
05/11/2009,22:16,692.50,692.75,692.25,692.50,37,13,50.00
05/11/2009,22:17,692.50,692.50,692.25,692.25,0,83,83.00
05/11/2009,22:18,692.50,692.50,692.00,692.00,37,51,88.00
05/11/2009,22:19,692.25,692.50,692.25,692.25,36,22,58.00
05/11/2009,22:20,692.00,692.50,692.00,692.50,31,10,41.00
05/11/2009,22:21,692.50,692.50,692.00,692.25,5,23,28.00
05/11/2009,22:22,692.25,692.25,692.25,692.25,10,0,10.00
05/11/2009,22:23,692.25,692.25,692.25,692.25,11,0,11.00
05/11/2009,22:24,692.25,692.50,692.25,692.50,20,1,21.00
05/11/2009,22:25,692.50,692.75,692.25,692.50,43,35,78.00
05/11/2009,22:26,692.25,692.25,691.75,692.25,60,132,192.00
05/11/2009,22:27,692.25,692.25,692.25,692.25,17,0,17.00
05/11/2009,22:28,692.25,692.25,692.25,692.25,36,0,36.00
05/11/2009,22:29,692.25,692.75,692.00,692.50,98,10,108.00
05/11/2009,22:30,692.50,692.50,692.25,692.25,0,81,81.00
05/11/2009,22:31,692.25,692.50,692.25,692.50,35,10,45.00
05/11/2009,22:32,692.50,692.75,692.50,692.75,11,0,11.00
05/11/2009,22:33,692.50,692.75,692.50,692.75,4,15,19.00
05/11/2009,22:34,692.75,692.75,692.25,692.25,9,84,93.00
05/11/2009,22:35,692.25,692.25,692.00,692.25,24,40,64.00
05/11/2009,22:36,692.25,692.25,692.25,692.25,14,0,14.00
05/11/2009,22:37,692.25,692.25,692.25,692.25,10,0,10.00
05/11/2009,22:38,692.25,692.25,692.25,692.25,16,0,16.00
05/11/2009,22:39,692.25,692.25,692.25,692.25,21,0,21.00
05/11/2009,22:40,692.50,692.50,692.25,692.25,1,3,4.00
05/11/2009,22:41,692.25,692.25,691.75,692.00,29,149,178.00
05/11/2009,22:42,692.00,692.50,692.00,692.25,33,5,38.00
05/11/2009,22:43,692.50,692.75,692.50,692.75,33,2,35.00
05/11/2009,22:44,692.75,692.75,692.50,692.50,18,48,66.00
05/11/2009,22:45,692.75,692.75,692.50,692.50,3,18,21.00
05/11/2009,22:46,692.50,692.75,692.50,692.75,14,9,23.00
05/11/2009,22:47,692.75,692.75,692.50,692.50,22,3,25.00
05/11/2009,22:48,692.50,692.75,692.50,692.75,1,2,3.00
05/11/2009,22:49,692.75,692.75,692.75,692.75,1,0,1.00
05/11/2009,22:50,692.75,692.75,692.50,692.75,68,9,77.00
05/11/2009,22:51,692.75,692.75,692.50,692.50,10,43,53.00
05/11/2009,22:52,692.25,692.25,692.25,692.25,0,68,68.00
05/11/2009,22:53,692.25,692.25,692.00,692.00,25,44,69.00
05/11/2009,22:54,692.25,692.25,692.25,692.25,5,0,5.00
05/11/2009,22:55,692.00,692.00,691.75,691.75,0,56,56.00
05/11/2009,22:56,691.75,691.75,691.50,691.50,25,178,203.00
05/11/2009,22:57,691.50,691.50,691.25,691.25,27,40,67.00
05/11/2009,22:58,691.50,691.50,691.25,691.50,9,100,109.00
05/11/2009,22:59,691.50,691.50,691.25,691.25,2,9,11.00
05/11/2009,23:00,691.25,691.50,691.25,691.50,4,12,16.00
05/11/2009,23:01,691.50,691.50,691.00,691.00,8,114,122.00
05/11/2009,23:02,691.00,691.00,691.00,691.00,0,50,50.00
05/11/2009,23:03,691.25,691.50,691.25,691.50,32,0,32.00
05/11/2009,23:05,691.25,691.50,691.25,691.25,2,28,30.00
05/11/2009,23:06,691.25,691.25,691.25,691.25,0,10,10.00
05/11/2009,23:07,691.25,691.25,691.25,691.25,0,5,5.00
05/11/2009,23:08,691.25,691.75,691.25,691.75,89,2,91.00
05/11/2009,23:09,691.75,691.75,691.75,691.75,15,0,15.00
05/11/2009,23:10,691.75,692.25,691.75,692.00,67,15,82.00
05/11/2009,23:11,691.75,692.00,691.75,692.00,8,180,188.00
05/11/2009,23:12,692.00,692.00,692.00,692.00,18,0,18.00
05/11/2009,23:13,692.00,692.25,692.00,692.00,15,7,22.00
05/11/2009,23:14,692.00,692.00,691.75,691.75,0,35,35.00
05/11/2009,23:15,691.75,691.75,691.25,691.25,0,214,214.00
05/11/2009,23:16,691.00,691.25,691.00,691.25,5,7,12.00
05/11/2009,23:17,691.25,691.50,691.25,691.25,78,1,79.00
05/11/2009,23:18,691.50,691.50,691.50,691.50,2,0,2.00
05/11/2009,23:19,691.50,691.50,691.25,691.25,1,1,2.00
05/11/2009,23:20,691.50,691.50,691.50,691.50,1,0,1.00
05/11/2009,23:21,691.50,691.50,691.25,691.25,23,8,31.00
05/11/2009,23:22,691.50,691.50,691.25,691.25,4,23,27.00
05/11/2009,23:23,691.25,691.25,691.00,691.00,0,24,24.00
05/11/2009,23:24,691.00,691.25,691.00,691.25,31,18,49.00
05/11/2009,23:25,691.50,691.50,691.25,691.25,3,10,13.00
05/11/2009,23:26,691.25,691.25,691.00,691.00,6,166,172.00
05/11/2009,23:27,691.00,691.25,690.75,691.00,21,58,79.00
05/11/2009,23:28,690.75,691.00,690.75,691.00,2,12,14.00
05/11/2009,23:30,690.75,691.25,690.75,691.25,205,3,208.00
05/11/2009,23:31,691.25,691.25,691.00,691.00,15,51,66.00
05/11/2009,23:32,691.00,691.00,691.00,691.00,0,21,21.00
05/11/2009,23:33,691.25,691.25,690.75,691.00,33,60,93.00
05/11/2009,23:34,691.00,691.00,690.75,690.75,1,50,51.00
05/11/2009,23:35,690.75,690.75,690.75,690.75,0,10,10.00
05/11/2009,23:37,690.75,690.75,690.75,690.75,0,6,6.00
05/11/2009,23:38,690.75,691.25,690.75,691.25,46,2,48.00
05/11/2009,23:39,691.25,691.75,691.25,691.50,64,8,72.00
05/11/2009,23:40,691.75,692.00,691.75,692.00,52,6,58.00
05/11/2009,23:41,692.00,692.00,691.25,692.00,63,137,200.00
05/11/2009,23:42,691.75,691.75,691.75,691.75,0,21,21.00
05/11/2009,23:43,691.50,691.50,691.50,691.50,0,53,53.00
05/11/2009,23:44,691.50,691.50,691.50,691.50,0,26,26.00
05/11/2009,23:45,691.50,691.50,691.50,691.50,0,49,49.00
05/11/2009,23:46,691.25,691.25,691.25,691.25,0,10,10.00
05/11/2009,23:47,691.25,691.50,691.00,691.25,17,33,50.00
05/11/2009,23:48,691.50,691.50,691.00,691.00,1,56,57.00
05/11/2009,23:49,691.00,691.00,690.75,690.75,0,137,137.00
05/11/2009,23:50,691.00,691.00,690.75,691.00,24,28,52.00
05/11/2009,23:51,690.75,691.50,690.75,691.50,43,3,46.00
05/11/2009,23:52,691.50,691.75,691.50,691.75,38,0,38.00
05/11/2009,23:53,691.50,691.50,691.50,691.50,0,5,5.00
05/11/2009,23:54,691.50,692.00,691.50,692.00,80,6,86.00
05/11/2009,23:55,691.50,691.75,691.50,691.75,9,2,11.00
05/11/2009,23:56,691.75,691.75,691.25,691.25,50,124,174.00
05/11/2009,23:57,691.25,691.25,691.25,691.25,0,3,3.00
05/11/2009,23:58,691.00,691.00,691.00,691.00,0,77,77.00
05/11/2009,23:59,691.00,691.00,690.75,691.00,8,9,17.00
05/12/2009,00:00,690.75,691.00,690.75,691.00,55,2,57.00
05/12/2009,00:01,691.00,691.00,691.00,691.00,14,0,14.00
05/12/2009,00:02,691.00,691.00,691.00,691.00,31,0,31.00
05/12/2009,00:03,691.00,691.00,690.75,690.75,2,23,25.00
05/12/2009,00:04,690.75,690.75,690.75,690.75,0,29,29.00
05/12/2009,00:05,691.00,691.00,690.75,690.75,3,4,7.00
05/12/2009,00:06,690.75,690.75,690.75,690.75,0,30,30.00
05/12/2009,00:07,690.75,691.00,690.75,690.75,4,27,31.00
05/12/2009,00:08,690.75,691.00,690.75,690.75,1,16,17.00
05/12/2009,00:09,690.75,691.25,690.75,691.00,37,4,41.00
05/12/2009,00:11,691.25,691.25,691.00,691.00,1,1,2.00
05/12/2009,00:12,691.00,691.00,691.00,691.00,0,2,2.00
05/12/2009,00:13,691.25,691.25,691.25,691.25,4,0,4.00
05/12/2009,00:14,691.25,692.00,691.25,691.75,120,44,164.00
05/12/2009,00:15,691.50,691.50,691.25,691.50,31,46,77.00
05/12/2009,00:16,691.50,691.50,691.25,691.25,22,1,23.00
05/12/2009,00:17,691.50,691.50,691.50,691.50,1,0,1.00
05/12/2009,00:18,691.50,691.50,691.50,691.50,7,0,7.00
05/12/2009,00:20,691.50,691.50,691.25,691.25,1,1,2.00
05/12/2009,00:21,691.50,691.50,691.25,691.50,24,1,25.00
05/12/2009,00:22,691.75,691.75,691.50,691.50,20,3,23.00
05/12/2009,00:23,691.50,691.50,691.50,691.50,0,4,4.00
05/12/2009,00:24,691.50,691.75,691.50,691.50,3,24,27.00
05/12/2009,00:25,691.50,691.50,691.50,691.50,0,18,18.00
05/12/2009,00:26,691.75,691.75,691.75,691.75,48,0,48.00
05/12/2009,00:27,691.75,692.00,691.75,692.00,8,0,8.00
05/12/2009,00:28,691.75,692.00,691.75,691.75,51,114,165.00
05/12/2009,00:29,692.00,692.00,691.25,691.25,3,72,75.00
05/12/2009,00:30,691.50,691.75,691.25,691.50,19,4,23.00
05/12/2009,00:31,691.50,691.50,691.25,691.25,40,2,42.00
05/12/2009,00:32,691.25,691.25,691.25,691.25,0,11,11.00
05/12/2009,00:33,691.25,691.25,691.00,691.25,11,23,34.00
05/12/2009,00:34,691.25,691.25,691.25,691.25,58,0,58.00
05/12/2009,00:35,691.50,691.75,691.50,691.75,23,0,23.00
05/12/2009,00:36,691.75,691.75,691.75,691.75,4,0,4.00
05/12/2009,00:37,691.75,691.75,691.25,691.25,5,32,37.00
05/12/2009,00:38,691.00,691.00,690.50,690.75,21,70,91.00
05/12/2009,00:40,690.75,690.75,690.75,690.75,22,0,22.00
05/12/2009,00:41,690.75,690.75,690.50,690.50,4,3,7.00
05/12/2009,00:42,690.50,690.75,690.25,690.50,118,68,186.00
05/12/2009,00:43,690.75,690.75,690.25,690.50,8,61,69.00
05/12/2009,00:44,690.50,690.75,690.50,690.75,8,0,8.00
05/12/2009,00:45,690.75,690.75,690.50,690.50,4,8,12.00
05/12/2009,00:46,690.50,690.75,690.50,690.75,1,17,18.00
05/12/2009,00:47,690.50,690.50,690.50,690.50,0,1,1.00
05/12/2009,00:48,690.50,690.50,690.50,690.50,0,2,2.00
05/12/2009,00:49,690.50,690.75,690.50,690.50,1,62,63.00
05/12/2009,00:50,690.25,690.50,690.25,690.25,14,27,41.00
05/12/2009,00:51,690.25,690.50,690.25,690.25,2,14,16.00
05/12/2009,00:52,690.25,690.50,690.25,690.50,20,16,36.00
05/12/2009,00:53,690.50,690.75,690.50,690.75,8,7,15.00
05/12/2009,00:54,690.75,690.75,690.75,690.75,67,0,67.00
05/12/2009,00:55,690.75,691.00,690.75,691.00,58,1,59.00
05/12/2009,00:56,691.00,691.25,690.75,690.75,31,19,50.00
05/12/2009,00:57,690.75,691.00,690.75,691.00,4,5,9.00
05/12/2009,00:58,691.00,691.00,691.00,691.00,1,0,1.00
05/12/2009,00:59,690.75,691.00,690.75,691.00,90,11,101.00
05/12/2009,01:00,691.25,691.50,691.25,691.50,38,12,50.00
05/12/2009,01:01,691.25,691.75,691.25,691.75,362,176,538.00
05/12/2009,01:02,691.75,692.00,690.75,691.00,49,350,399.00
05/12/2009,01:03,691.00,691.50,691.00,691.25,151,17,168.00
05/12/2009,01:04,691.25,691.50,691.25,691.50,48,37,85.00
05/12/2009,01:05,691.50,691.75,691.50,691.50,6,36,42.00
05/12/2009,01:06,691.75,692.25,691.25,691.75,179,85,264.00
05/12/2009,01:07,691.75,691.75,691.50,691.75,3,88,91.00
05/12/2009,01:08,691.50,691.75,691.50,691.75,25,1,26.00
05/12/2009,01:09,691.75,691.75,691.75,691.75,65,0,65.00
05/12/2009,01:10,692.00,692.25,691.75,692.00,93,32,125.00
05/12/2009,01:11,692.00,692.00,691.75,691.75,0,31,31.00
05/12/2009,01:12,691.75,692.25,691.75,692.25,100,4,104.00
05/12/2009,01:13,692.00,693.00,692.00,692.50,284,326,610.00
05/12/2009,01:14,692.75,693.00,692.75,692.75,115,129,244.00
05/12/2009,01:15,692.75,692.75,692.50,692.50,50,33,83.00
05/12/2009,01:16,692.50,692.50,692.25,692.50,4,92,96.00
05/12/2009,01:17,692.25,692.50,692.00,692.25,103,71,174.00
05/12/2009,01:18,692.25,692.50,692.25,692.50,84,6,90.00
05/12/2009,01:19,692.50,692.50,692.00,692.00,21,45,66.00
05/12/2009,01:20,692.25,692.25,692.00,692.00,7,67,74.00
05/12/2009,01:21,692.00,692.00,691.75,692.00,1,58,59.00
05/12/2009,01:22,691.75,692.25,691.75,692.00,42,3,45.00
05/12/2009,01:23,692.00,692.00,692.00,692.00,0,51,51.00
05/12/2009,01:24,692.00,692.00,691.75,692.00,1,10,11.00
05/12/2009,01:25,692.00,692.00,691.25,691.50,54,124,178.00
05/12/2009,01:26,691.25,691.75,691.25,691.50,144,4,148.00
05/12/2009,01:27,691.50,691.50,690.50,690.50,146,189,335.00
05/12/2009,01:28,690.75,691.00,690.75,691.00,169,0,169.00
05/12/2009,01:29,691.00,691.00,690.75,690.75,17,21,38.00
05/12/2009,01:30,691.00,691.50,691.00,691.25,152,38,190.00
05/12/2009,01:31,691.50,691.50,691.25,691.50,32,6,38.00
05/12/2009,01:32,691.50,691.75,691.50,691.75,240,0,240.00
05/12/2009,01:33,691.50,691.75,691.50,691.75,13,4,17.00
05/12/2009,01:34,691.75,692.00,691.75,691.75,33,17,50.00
05/12/2009,01:35,691.50,691.75,691.50,691.75,13,9,22.00
05/12/2009,01:36,691.75,691.75,691.00,691.25,2,118,120.00
05/12/2009,01:37,691.25,691.25,691.00,691.25,2,8,10.00
05/12/2009,01:38,691.25,691.25,691.00,691.25,167,8,175.00
05/12/2009,01:39,691.50,691.75,690.75,690.75,115,250,365.00
05/12/2009,01:40,691.00,691.00,690.75,691.00,39,44,83.00
05/12/2009,01:41,690.75,690.75,690.50,690.75,23,41,64.00
05/12/2009,01:42,690.75,691.25,690.75,691.25,189,3,192.00
05/12/2009,01:43,691.25,691.50,691.25,691.50,58,0,58.00
05/12/2009,01:44,691.50,691.75,691.50,691.75,124,4,128.00
05/12/2009,01:45,691.75,691.75,691.50,691.75,110,51,161.00
05/12/2009,01:46,691.75,692.00,691.50,691.75,58,90,148.00
05/12/2009,01:47,691.75,691.75,691.50,691.50,50,32,82.00
05/12/2009,01:48,691.50,691.50,691.00,691.00,0,195,195.00
05/12/2009,01:49,691.00,691.25,691.00,691.25,61,59,120.00
05/12/2009,01:50,691.25,691.50,691.25,691.50,72,0,72.00
05/12/2009,01:51,691.50,692.00,691.50,691.75,118,11,129.00
05/12/2009,01:52,691.75,691.75,691.50,691.75,18,64,82.00
05/12/2009,01:53,691.75,691.75,691.25,691.25,1,35,36.00
05/12/2009,01:54,691.25,691.75,691.25,691.75,245,29,274.00
05/12/2009,01:55,691.75,692.25,691.75,691.75,113,68,181.00
05/12/2009,01:56,692.00,692.00,691.75,691.75,30,136,166.00
05/12/2009,01:57,691.50,692.00,691.50,691.75,70,60,130.00
05/12/2009,01:58,691.50,692.00,691.50,691.75,116,73,189.00
05/12/2009,01:59,691.50,692.25,691.50,692.25,161,102,263.00
05/12/2009,02:00,692.25,692.50,692.00,692.00,138,85,223.00
05/12/2009,02:01,692.00,692.75,691.75,692.75,200,411,611.00
05/12/2009,02:02,692.50,692.50,692.00,692.00,50,127,177.00
05/12/2009,02:03,692.25,692.50,692.25,692.50,78,108,186.00
05/12/2009,02:04,692.50,692.75,692.25,692.25,265,185,450.00
05/12/2009,02:05,692.25,692.25,692.00,692.25,50,133,183.00
05/12/2009,02:06,692.25,692.50,691.75,691.75,106,237,343.00
05/12/2009,02:07,692.00,692.00,691.50,691.75,4,126,130.00
05/12/2009,02:08,691.50,691.75,691.50,691.75,12,14,26.00
05/12/2009,02:09,691.50,691.75,691.25,691.50,19,123,142.00
05/12/2009,02:10,691.50,692.00,691.50,692.00,343,13,356.00
05/12/2009,02:11,692.00,692.25,691.75,692.25,144,22,166.00
05/12/2009,02:12,692.25,693.00,692.00,692.75,650,10,660.00
05/12/2009,02:13,693.00,693.25,692.75,693.25,380,23,403.00
05/12/2009,02:14,693.00,693.75,693.00,693.50,442,15,457.00
05/12/2009,02:15,693.75,693.75,693.25,693.75,163,216,379.00
05/12/2009,02:16,693.50,693.75,693.25,693.50,100,230,330.00
05/12/2009,02:17,693.75,694.00,693.50,694.00,267,37,304.00
05/12/2009,02:18,694.00,694.00,693.50,693.50,38,168,206.00
05/12/2009,02:19,693.75,693.75,693.50,693.50,135,65,200.00
05/12/2009,02:20,693.75,694.00,693.50,693.75,47,93,140.00
05/12/2009,02:21,694.00,694.00,693.50,693.75,24,16,40.00
05/12/2009,02:22,693.50,694.00,693.50,693.75,118,111,229.00
05/12/2009,02:23,693.75,694.50,693.75,694.50,523,259,782.00
05/12/2009,02:24,694.50,695.00,694.25,694.50,552,355,907.00
05/12/2009,02:25,694.75,695.00,694.50,694.50,278,51,329.00
05/12/2009,02:26,694.75,694.75,694.50,694.50,42,27,69.00
05/12/2009,02:27,694.50,694.75,694.25,694.25,79,278,357.00
05/12/2009,02:28,694.25,694.50,694.25,694.25,1,109,110.00
05/12/2009,02:29,694.50,694.75,694.00,694.00,126,188,314.00
05/12/2009,02:30,694.00,694.25,693.00,693.25,104,897,1001.00
05/12/2009,02:31,693.25,695.00,693.25,694.75,949,140,1089.00
05/12/2009,02:32,694.50,694.75,694.50,694.50,61,220,281.00
05/12/2009,02:33,694.75,694.75,694.25,694.50,87,286,373.00
05/12/2009,02:34,694.25,694.25,694.25,694.25,0,116,116.00
05/12/2009,02:35,694.25,694.50,694.00,694.25,15,145,160.00
05/12/2009,02:36,694.00,694.25,694.00,694.25,92,18,110.00
05/12/2009,02:37,694.25,694.75,694.00,694.50,107,48,155.00
05/12/2009,02:38,694.50,695.25,694.50,695.00,411,79,490.00
05/12/2009,02:39,695.25,695.75,695.00,695.50,970,90,1060.00
05/12/2009,02:40,695.75,696.25,695.50,696.25,786,216,1002.00
05/12/2009,02:41,696.25,696.25,695.50,695.50,72,354,426.00
05/12/2009,02:42,695.50,696.00,695.50,695.75,128,215,343.00
05/12/2009,02:43,695.75,696.25,695.75,696.25,354,74,428.00
05/12/2009,02:44,696.25,696.25,695.75,696.00,96,84,180.00
05/12/2009,02:45,696.00,696.00,695.25,695.75,282,406,688.00
05/12/2009,02:46,696.00,696.25,696.00,696.25,152,0,152.00
05/12/2009,02:47,696.25,696.50,695.75,696.25,334,87,421.00
05/12/2009,02:48,696.25,696.50,696.00,696.25,42,182,224.00
05/12/2009,02:49,696.50,696.75,696.25,696.50,322,208,530.00
05/12/2009,02:50,696.50,696.50,696.25,696.25,0,70,70.00
05/12/2009,02:51,696.25,696.25,696.00,696.25,35,14,49.00
05/12/2009,02:52,696.25,696.75,696.25,696.50,262,167,429.00
05/12/2009,02:53,696.75,696.75,696.25,696.25,154,47,201.00
05/12/2009,02:54,696.25,696.75,696.25,696.50,147,127,274.00
05/12/2009,02:55,696.50,696.50,696.25,696.25,298,9,307.00
05/12/2009,02:56,696.50,696.75,696.25,696.50,268,6,274.00
05/12/2009,02:57,696.75,697.25,696.50,697.00,363,317,680.00
05/12/2009,02:58,697.00,697.00,696.75,697.00,333,9,342.00
05/12/2009,02:59,697.00,697.50,696.75,697.25,367,190,557.00
05/12/2009,03:00,697.00,697.50,697.00,697.25,208,47,255.00
05/12/2009,03:01,697.25,698.25,697.25,697.75,801,329,1130.00
05/12/2009,03:02,697.75,698.00,697.75,697.75,152,474,626.00
05/12/2009,03:03,697.75,698.00,697.50,697.75,301,77,378.00
05/12/2009,03:04,697.75,698.25,697.75,698.00,321,193,514.00
05/12/2009,03:05,698.00,698.00,697.50,697.75,140,174,314.00
05/12/2009,03:06,697.50,698.00,697.25,697.50,168,447,615.00
05/12/2009,03:07,697.50,697.75,697.25,697.25,26,405,431.00
05/12/2009,03:08,697.00,697.25,697.00,697.25,66,36,102.00
05/12/2009,03:09,697.00,697.25,696.75,696.75,46,151,197.00
05/12/2009,03:10,697.00,697.50,697.00,697.50,233,8,241.00
05/12/2009,03:11,697.50,698.00,697.25,697.75,278,90,368.00
05/12/2009,03:12,698.00,699.25,698.00,699.25,977,253,1230.00
05/12/2009,03:13,699.00,699.75,699.00,699.50,669,151,820.00
05/12/2009,03:14,699.50,700.00,699.50,699.75,577,361,938.00
05/12/2009,03:15,699.75,700.00,699.25,699.50,173,447,620.00
05/12/2009,03:16,699.75,700.25,699.50,700.25,466,173,639.00
05/12/2009,03:17,700.25,700.50,700.00,700.00,255,312,567.00
05/12/2009,03:18,700.00,700.25,699.50,699.75,144,204,348.00
05/12/2009,03:19,699.75,700.75,699.75,700.75,598,102,700.00
05/12/2009,03:20,700.75,701.25,700.50,701.25,651,264,915.00
05/12/2009,03:21,701.00,701.50,700.75,701.25,664,338,1002.00
05/12/2009,03:22,701.25,701.50,701.00,701.00,297,320,617.00
05/12/2009,03:23,701.00,701.50,701.00,701.25,158,55,213.00
05/12/2009,03:24,701.50,701.50,701.00,701.00,318,152,470.00
05/12/2009,03:25,701.00,701.25,700.50,700.50,67,369,436.00
05/12/2009,03:26,700.75,701.00,700.50,701.00,115,199,314.00
05/12/2009,03:27,700.75,701.25,700.75,701.25,409,98,507.00
05/12/2009,03:28,701.25,701.25,701.00,701.00,238,130,368.00
05/12/2009,03:29,701.00,701.25,700.75,700.75,2,210,212.00
05/12/2009,03:30,700.75,700.75,700.50,700.50,193,161,354.00
05/12/2009,03:31,700.25,700.50,700.00,700.50,160,184,344.00
05/12/2009,03:32,700.50,700.75,700.50,700.50,88,2,90.00
05/12/2009,03:33,700.50,701.00,700.50,700.75,195,247,442.00
05/12/2009,03:34,700.50,700.75,700.50,700.75,321,171,492.00
05/12/2009,03:35,700.75,700.75,700.50,700.50,96,82,178.00
05/12/2009,03:36,700.50,700.50,700.00,700.25,140,372,512.00
05/12/2009,03:37,700.25,700.25,699.75,700.00,183,266,449.00
05/12/2009,03:38,700.00,700.50,700.00,700.50,101,3,104.00
05/12/2009,03:39,700.50,700.50,700.00,700.25,6,77,83.00
05/12/2009,03:40,700.00,700.25,699.00,699.75,151,402,553.00
05/12/2009,03:41,699.50,699.75,699.25,699.75,86,135,221.00
05/12/2009,03:42,699.50,699.50,699.25,699.25,8,140,148.00
05/12/2009,03:43,699.25,699.50,699.25,699.50,2,5,7.00
05/12/2009,03:44,699.50,699.75,699.25,699.75,358,7,365.00
05/12/2009,03:45,700.00,700.00,699.50,699.75,42,68,110.00
05/12/2009,03:46,699.50,699.75,699.50,699.75,128,18,146.00
05/12/2009,03:47,699.75,699.75,699.50,699.50,102,24,126.00
05/12/2009,03:48,699.75,699.75,699.50,699.50,129,25,154.00
05/12/2009,03:49,699.50,700.00,699.50,700.00,197,24,221.00
05/12/2009,03:50,700.00,700.00,699.75,699.75,98,50,148.00
05/12/2009,03:51,699.75,700.00,699.00,699.00,260,403,663.00
05/12/2009,03:52,699.25,699.50,699.00,699.25,222,202,424.00
05/12/2009,03:53,699.25,699.25,699.25,699.25,231,0,231.00
05/12/2009,03:54,699.25,699.25,698.75,698.75,67,139,206.00
05/12/2009,03:55,698.75,699.00,698.50,698.75,115,268,383.00
05/12/2009,03:56,699.00,699.00,698.75,699.00,65,266,331.00
05/12/2009,03:57,698.75,699.00,698.75,698.75,48,69,117.00
05/12/2009,03:58,699.00,699.00,698.50,698.50,156,105,261.00
05/12/2009,03:59,698.75,698.75,698.50,698.50,163,4,167.00
05/12/2009,04:00,698.75,698.75,698.50,698.75,168,2,170.00
05/12/2009,04:01,699.00,699.00,698.75,698.75,44,155,199.00
05/12/2009,04:02,698.75,699.00,698.50,699.00,142,119,261.00
05/12/2009,04:03,699.00,699.25,698.75,699.00,68,129,197.00
05/12/2009,04:04,699.00,699.50,699.00,699.50,286,6,292.00
05/12/2009,04:05,699.50,699.75,699.25,699.50,150,2,152.00
05/12/2009,04:06,699.75,700.25,699.75,700.25,266,3,269.00
05/12/2009,04:07,700.25,700.75,700.00,700.00,199,92,291.00
05/12/2009,04:08,700.00,700.25,700.00,700.25,5,61,66.00
05/12/2009,04:09,700.25,700.25,700.00,700.25,131,4,135.00
05/12/2009,04:10,700.25,700.25,700.25,700.25,28,0,28.00
05/12/2009,04:11,700.25,700.75,700.00,700.50,162,16,178.00
05/12/2009,04:12,700.75,700.75,700.25,700.50,59,60,119.00
05/12/2009,04:13,700.25,700.50,700.25,700.50,41,2,43.00
05/12/2009,04:14,700.50,701.75,700.50,701.50,904,205,1109.00
05/12/2009,04:15,701.25,702.00,701.25,701.75,477,95,572.00
05/12/2009,04:16,701.50,701.75,701.25,701.25,98,137,235.00
05/12/2009,04:17,701.50,701.50,701.25,701.50,116,35,151.00
05/12/2009,04:18,701.75,702.00,701.25,701.50,480,610,1090.00
05/12/2009,04:19,701.50,701.75,701.25,701.75,260,35,295.00
05/12/2009,04:20,701.50,701.50,701.25,701.50,105,325,430.00
05/12/2009,04:21,701.50,701.75,701.50,701.50,480,105,585.00
05/12/2009,04:22,701.25,701.25,701.00,701.25,1,44,45.00
05/12/2009,04:23,701.00,701.25,701.00,701.00,19,30,49.00
05/12/2009,04:24,701.00,701.50,701.00,701.00,39,57,96.00
05/12/2009,04:25,701.00,701.25,701.00,701.25,32,54,86.00
05/12/2009,04:26,701.25,701.25,701.00,701.00,24,23,47.00
05/12/2009,04:27,701.00,701.25,701.00,701.25,39,120,159.00
05/12/2009,04:28,701.25,701.50,701.25,701.25,152,24,176.00
05/12/2009,04:29,701.25,701.25,700.25,701.00,72,381,453.00
05/12/2009,04:30,700.75,700.75,700.25,700.50,4,69,73.00
05/12/2009,04:31,700.25,700.50,700.00,700.00,4,164,168.00
05/12/2009,04:32,700.00,700.25,699.25,699.50,79,157,236.00
05/12/2009,04:33,699.50,699.75,699.50,699.50,25,142,167.00
05/12/2009,04:34,699.50,700.00,699.50,700.00,157,22,179.00
05/12/2009,04:35,700.00,700.25,699.75,700.00,121,17,138.00
05/12/2009,04:36,700.25,700.25,700.00,700.25,89,8,97.00
05/12/2009,04:37,700.50,700.50,699.50,699.75,28,174,202.00
05/12/2009,04:38,699.50,700.00,699.50,700.00,90,109,199.00
05/12/2009,04:39,700.00,700.25,699.75,700.00,20,111,131.00
05/12/2009,04:40,699.75,700.00,699.75,699.75,12,153,165.00
05/12/2009,04:41,699.75,699.75,699.25,699.25,6,144,150.00
05/12/2009,04:42,699.50,699.50,699.00,699.25,70,106,176.00
05/12/2009,04:43,699.25,699.50,699.25,699.25,78,6,84.00
05/12/2009,04:44,699.50,699.50,699.25,699.50,18,15,33.00
05/12/2009,04:45,699.50,699.50,699.25,699.25,27,109,136.00
05/12/2009,04:46,699.25,699.50,699.25,699.50,12,228,240.00
05/12/2009,04:47,699.25,699.50,699.25,699.50,21,130,151.00
05/12/2009,04:48,699.50,700.00,699.25,699.75,385,73,458.00
05/12/2009,04:49,700.00,700.25,699.75,700.00,61,59,120.00
05/12/2009,04:50,700.25,700.25,700.00,700.00,129,7,136.00
05/12/2009,04:51,700.25,701.00,700.25,700.75,430,89,519.00
05/12/2009,04:52,700.50,701.25,700.50,700.75,101,225,326.00
05/12/2009,04:53,700.75,701.00,700.50,700.50,14,151,165.00
05/12/2009,04:54,700.50,700.75,700.50,700.50,10,120,130.00
05/12/2009,04:55,700.50,700.75,700.25,700.50,47,87,134.00
05/12/2009,04:56,700.50,700.50,700.00,700.00,208,140,348.00
05/12/2009,04:57,700.00,700.00,699.50,699.75,101,124,225.00
05/12/2009,04:58,699.75,700.00,699.75,699.75,3,3,6.00
05/12/2009,04:59,700.00,700.00,699.75,699.75,1,35,36.00
05/12/2009,05:00,699.75,700.00,699.50,699.50,31,104,135.00
05/12/2009,05:01,699.50,699.50,699.00,699.25,126,142,268.00
05/12/2009,05:02,699.25,699.50,699.25,699.50,126,22,148.00
05/12/2009,05:03,699.25,699.50,699.00,699.25,9,61,70.00
05/12/2009,05:04,699.25,699.50,699.00,699.25,94,144,238.00
05/12/2009,05:05,699.00,699.25,699.00,699.00,3,7,10.00
05/12/2009,05:06,699.25,699.25,698.75,699.00,69,124,193.00
05/12/2009,05:07,699.25,699.25,699.00,699.25,13,1,14.00
05/12/2009,05:08,699.25,699.75,699.25,699.75,99,0,99.00
05/12/2009,05:09,699.75,700.00,699.50,699.75,32,57,89.00
05/12/2009,05:10,699.75,700.00,699.50,699.50,79,116,195.00
05/12/2009,05:11,699.50,699.50,699.50,699.50,0,4,4.00
05/12/2009,05:12,699.50,699.75,699.25,699.25,19,117,136.00
05/12/2009,05:13,699.25,699.25,698.75,698.75,201,135,336.00
05/12/2009,05:14,699.00,699.00,699.00,699.00,106,0,106.00
05/12/2009,05:15,699.25,699.25,698.75,698.75,3,92,95.00
05/12/2009,05:16,698.75,699.00,698.25,698.25,23,234,257.00
05/12/2009,05:17,698.50,698.50,698.00,698.25,214,364,578.00
05/12/2009,05:18,698.00,698.25,698.00,698.00,15,296,311.00
05/12/2009,05:19,698.00,698.50,698.00,698.25,150,57,207.00
05/12/2009,05:20,698.25,698.50,698.25,698.25,11,41,52.00
05/12/2009,05:21,698.50,698.50,698.00,698.25,82,145,227.00
05/12/2009,05:22,698.00,698.25,697.00,697.50,206,777,983.00
05/12/2009,05:23,697.50,698.00,697.50,698.00,354,4,358.00
05/12/2009,05:24,698.00,698.25,697.75,698.25,34,6,40.00
05/12/2009,05:25,698.00,698.25,697.75,698.00,33,45,78.00
05/12/2009,05:26,698.00,698.00,698.00,698.00,3,0,3.00
05/12/2009,05:27,697.75,698.25,697.75,698.00,77,72,149.00
05/12/2009,05:28,698.00,698.00,697.75,698.00,27,33,60.00
05/12/2009,05:29,698.00,698.00,696.75,697.00,176,789,965.00
05/12/2009,05:30,696.75,696.75,695.75,696.00,385,652,1037.00
05/12/2009,05:31,696.00,696.25,696.00,696.25,249,180,429.00
05/12/2009,05:32,696.50,696.75,696.00,696.75,211,48,259.00
05/12/2009,05:33,696.75,697.00,696.50,696.75,165,380,545.00
05/12/2009,05:34,696.75,696.75,696.50,696.50,146,113,259.00
05/12/2009,05:35,696.50,696.75,696.25,696.75,34,147,181.00
05/12/2009,05:36,696.75,696.75,696.25,696.25,33,112,145.00
05/12/2009,05:37,696.25,696.50,696.25,696.25,268,14,282.00
05/12/2009,05:38,696.50,696.75,696.25,696.50,148,47,195.00
05/12/2009,05:39,696.50,696.75,696.50,696.75,191,35,226.00
05/12/2009,05:40,696.50,696.75,696.50,696.75,86,13,99.00
05/12/2009,05:41,696.50,696.75,696.50,696.50,1,36,37.00
05/12/2009,05:42,696.50,696.75,696.50,696.75,121,1,122.00
05/12/2009,05:43,696.75,696.75,696.75,696.75,152,0,152.00
05/12/2009,05:44,696.75,697.00,696.50,696.75,60,11,71.00
05/12/2009,05:45,696.75,697.00,696.50,696.75,4,103,107.00
05/12/2009,05:46,696.75,696.75,696.50,696.75,18,6,24.00
05/12/2009,05:47,696.75,696.75,696.75,696.75,230,0,230.00
05/12/2009,05:48,696.75,696.75,696.50,696.75,70,15,85.00
05/12/2009,05:49,696.75,696.75,696.50,696.75,90,2,92.00
05/12/2009,05:50,696.75,696.75,696.75,696.75,55,0,55.00
05/12/2009,05:51,696.75,696.75,696.50,696.75,123,6,129.00
05/12/2009,05:52,696.75,697.00,696.75,697.00,273,0,273.00
05/12/2009,05:53,697.00,697.25,696.75,697.00,203,157,360.00
05/12/2009,05:54,697.25,697.25,696.25,696.25,42,227,269.00
05/12/2009,05:55,696.25,696.50,696.00,696.00,8,297,305.00
05/12/2009,05:56,696.00,696.25,695.75,696.00,56,71,127.00
05/12/2009,05:57,696.00,696.00,695.75,696.00,81,125,206.00
05/12/2009,05:58,696.25,696.25,695.00,695.25,55,1238,1293.00
05/12/2009,05:59,695.25,695.25,695.00,695.25,90,40,130.00
05/12/2009,06:00,695.25,695.50,695.00,695.25,120,62,182.00
05/12/2009,06:01,695.25,695.50,694.75,695.00,85,388,473.00
05/12/2009,06:02,695.00,695.50,695.00,695.25,204,54,258.00
05/12/2009,06:03,695.25,695.50,695.25,695.25,58,331,389.00
05/12/2009,06:04,695.25,695.50,695.25,695.50,39,77,116.00
05/12/2009,06:05,695.25,695.50,695.25,695.50,57,17,74.00
05/12/2009,06:06,695.50,695.50,695.25,695.50,97,11,108.00
05/12/2009,06:07,695.50,695.75,695.25,695.25,76,116,192.00
05/12/2009,06:08,695.50,696.00,695.50,696.00,304,18,322.00
05/12/2009,06:09,695.75,696.25,695.75,696.25,474,15,489.00
05/12/2009,06:10,696.00,696.25,695.75,696.00,51,185,236.00
05/12/2009,06:11,696.25,696.25,696.00,696.25,125,88,213.00
05/12/2009,06:12,696.25,696.25,696.00,696.00,21,13,34.00
05/12/2009,06:13,696.00,696.25,696.00,696.00,20,36,56.00
05/12/2009,06:14,696.00,696.25,696.00,696.00,37,20,57.00
05/12/2009,06:15,696.00,696.25,696.00,696.00,62,120,182.00
05/12/2009,06:16,696.00,696.25,696.00,696.00,1,71,72.00
05/12/2009,06:17,696.00,696.00,695.75,696.00,3,15,18.00
05/12/2009,06:18,696.00,696.50,696.00,696.50,306,68,374.00
05/12/2009,06:19,696.50,696.75,696.25,696.75,131,196,327.00
05/12/2009,06:20,696.50,696.75,696.25,696.25,47,168,215.00
05/12/2009,06:21,696.25,696.75,696.25,696.50,67,77,144.00
05/12/2009,06:22,696.75,697.00,696.50,696.75,234,108,342.00
05/12/2009,06:23,696.75,697.00,696.50,696.75,58,81,139.00
05/12/2009,06:24,696.75,697.00,696.25,696.75,223,96,319.00
05/12/2009,06:25,696.75,697.25,696.75,697.25,263,10,273.00
05/12/2009,06:26,697.25,697.50,697.00,697.50,842,36,878.00
05/12/2009,06:27,697.50,697.75,697.25,697.50,291,29,320.00
05/12/2009,06:28,697.75,697.75,697.25,697.50,22,333,355.00
05/12/2009,06:29,697.25,697.75,697.25,697.50,180,101,281.00
05/12/2009,06:30,697.50,697.75,697.25,697.50,757,283,1040.00
05/12/2009,06:31,697.50,697.75,697.25,697.75,222,25,247.00
05/12/2009,06:32,697.50,697.75,697.25,697.50,211,129,340.00
05/12/2009,06:33,697.75,697.75,697.25,697.50,116,71,187.00
05/12/2009,06:34,697.50,697.50,697.25,697.50,312,336,648.00
05/12/2009,06:35,697.50,697.50,697.25,697.25,13,39,52.00
05/12/2009,06:36,697.25,697.50,697.25,697.25,51,38,89.00
05/12/2009,06:37,697.50,697.50,697.25,697.50,249,1,250.00
05/12/2009,06:38,697.50,697.75,697.50,697.75,57,3,60.00
05/12/2009,06:39,697.75,697.75,697.25,697.50,10,216,226.00
05/12/2009,06:40,697.50,697.50,697.00,697.00,111,225,336.00
05/12/2009,06:41,697.25,697.25,697.00,697.25,11,22,33.00
05/12/2009,06:42,697.00,697.00,696.50,696.75,58,460,518.00
05/12/2009,06:43,696.75,697.50,696.75,697.25,241,68,309.00
05/12/2009,06:44,697.25,698.25,697.25,698.25,624,71,695.00
05/12/2009,06:45,698.00,698.25,697.75,698.25,129,166,295.00
05/12/2009,06:46,698.25,698.75,698.25,698.75,671,91,762.00
05/12/2009,06:47,698.75,698.75,698.25,698.50,74,403,477.00
05/12/2009,06:48,698.50,698.50,698.25,698.50,22,6,28.00
05/12/2009,06:49,698.25,698.75,698.25,698.75,211,8,219.00
05/12/2009,06:50,698.75,698.75,698.50,698.50,338,10,348.00
05/12/2009,06:51,698.75,698.75,698.50,698.75,110,25,135.00
05/12/2009,06:52,698.75,698.75,698.50,698.50,118,17,135.00
05/12/2009,06:53,698.50,698.75,698.50,698.50,22,32,54.00
05/12/2009,06:54,698.50,698.75,698.50,698.75,310,20,330.00
05/12/2009,06:55,698.75,698.75,698.50,698.75,417,9,426.00
05/12/2009,06:56,698.75,698.75,698.50,698.50,207,16,223.00
05/12/2009,06:57,698.75,698.75,698.50,698.75,48,113,161.00
05/12/2009,06:58,698.75,698.75,698.50,698.50,23,53,76.00
05/12/2009,06:59,698.50,699.00,698.50,699.00,632,97,729.00
05/12/2009,07:00,699.00,699.00,698.75,698.75,203,153,356.00
05/12/2009,07:01,698.75,699.50,698.75,699.25,555,123,678.00
05/12/2009,07:02,699.25,699.75,699.25,699.50,713,24,737.00
05/12/2009,07:03,699.75,700.00,699.50,700.00,663,156,819.00
05/12/2009,07:04,699.75,700.25,699.50,699.75,660,569,1229.00
05/12/2009,07:05,699.75,699.75,699.50,699.75,167,28,195.00
05/12/2009,07:06,699.75,699.75,699.50,699.50,63,159,222.00
05/12/2009,07:07,699.50,700.25,699.50,700.25,565,125,690.00
05/12/2009,07:08,700.25,700.25,699.75,700.00,279,231,510.00
05/12/2009,07:09,700.00,700.25,699.75,700.00,193,204,397.00
05/12/2009,07:10,700.00,700.25,699.75,699.75,80,129,209.00
05/12/2009,07:11,699.75,700.25,699.75,700.00,252,66,318.00
05/12/2009,07:12,700.00,700.25,699.75,699.75,23,79,102.00
05/12/2009,07:13,700.00,700.00,699.50,699.50,54,222,276.00
05/12/2009,07:14,699.50,699.75,699.50,699.75,75,107,182.00
05/12/2009,07:15,699.50,699.75,699.50,699.50,72,141,213.00
05/12/2009,07:16,699.50,700.00,699.25,700.00,388,49,437.00
05/12/2009,07:17,700.00,700.00,699.75,700.00,118,7,125.00
05/12/2009,07:18,700.00,700.25,700.00,700.00,695,20,715.00
05/12/2009,07:19,700.00,700.25,700.00,700.25,235,62,297.00
05/12/2009,07:20,700.50,701.00,700.25,700.50,810,629,1439.00
05/12/2009,07:21,700.50,701.00,700.25,701.00,262,380,642.00
05/12/2009,07:22,701.00,701.25,700.75,700.75,871,474,1345.00
05/12/2009,07:23,700.75,701.25,700.75,701.00,462,134,596.00
05/12/2009,07:24,701.00,701.25,700.25,700.50,195,612,807.00
05/12/2009,07:25,700.50,701.00,700.25,701.00,774,734,1508.00
05/12/2009,07:26,700.75,701.00,700.75,700.75,237,223,460.00
05/12/2009,07:27,701.00,701.25,700.75,701.00,384,65,449.00
05/12/2009,07:28,701.00,701.00,700.75,700.75,181,242,423.00
05/12/2009,07:29,701.00,701.00,700.50,700.50,114,310,424.00
05/12/2009,07:30,700.50,701.00,700.50,700.75,106,132,238.00
05/12/2009,07:31,700.75,701.00,699.75,699.75,210,850,1060.00
05/12/2009,07:32,699.75,700.00,699.25,700.00,417,456,873.00
05/12/2009,07:33,700.00,700.00,699.50,699.50,347,390,737.00
05/12/2009,07:34,699.25,699.50,699.00,699.25,123,784,907.00
05/12/2009,07:35,699.00,700.00,699.00,699.50,301,181,482.00
05/12/2009,07:36,699.50,699.50,699.25,699.25,97,179,276.00
05/12/2009,07:37,699.25,699.50,699.25,699.50,47,8,55.00
05/12/2009,07:38,699.25,700.25,699.25,700.25,337,45,382.00
05/12/2009,07:39,700.25,700.75,700.00,700.50,606,238,844.00
05/12/2009,07:40,700.75,701.00,700.00,701.00,427,282,709.00
05/12/2009,07:41,701.00,701.25,700.75,701.00,358,202,560.00
05/12/2009,07:42,701.00,701.00,700.75,700.75,193,23,216.00
05/12/2009,07:43,701.00,701.25,700.75,700.75,42,316,358.00
05/12/2009,07:44,700.50,700.75,700.25,700.75,342,272,614.00
05/12/2009,07:45,700.75,701.00,700.50,700.75,161,239,400.00
05/12/2009,07:46,700.75,701.00,700.75,701.00,54,88,142.00
05/12/2009,07:47,701.00,701.00,700.75,701.00,8,26,34.00
05/12/2009,07:48,701.00,701.00,700.50,700.50,73,134,207.00
05/12/2009,07:49,700.50,701.00,700.50,700.75,491,34,525.00
05/12/2009,07:50,700.75,701.00,700.50,700.50,29,210,239.00
05/12/2009,07:51,700.50,700.75,700.00,700.00,188,359,547.00
05/12/2009,07:52,700.00,700.25,699.25,699.50,451,1126,1577.00
05/12/2009,07:53,699.75,700.00,699.25,700.00,318,100,418.00
05/12/2009,07:54,699.75,700.00,699.75,699.75,18,86,104.00
05/12/2009,07:55,699.75,700.00,699.25,699.50,196,375,571.00
05/12/2009,07:56,699.50,699.50,699.25,699.50,14,102,116.00
05/12/2009,07:57,699.50,699.75,699.25,699.75,439,172,611.00
05/12/2009,07:58,699.75,700.00,699.75,699.75,59,192,251.00
05/12/2009,07:59,699.75,700.00,699.50,700.00,179,82,261.00
05/12/2009,08:00,699.75,700.00,699.50,699.50,4,207,211.00
05/12/2009,08:01,699.50,699.75,699.50,699.75,49,22,71.00
05/12/2009,08:02,699.75,699.75,699.25,699.25,108,518,626.00
05/12/2009,08:03,699.25,699.75,699.25,699.75,244,304,548.00
05/12/2009,08:04,699.75,699.75,699.25,699.50,94,185,279.00
05/12/2009,08:05,699.50,699.50,699.00,699.25,181,269,450.00
05/12/2009,08:06,699.25,699.25,699.00,699.00,100,17,117.00
05/12/2009,08:07,699.00,699.25,698.50,698.75,658,777,1435.00
05/12/2009,08:08,698.50,699.00,698.50,698.75,423,427,850.00
05/12/2009,08:09,698.75,698.75,698.25,698.50,307,594,901.00
05/12/2009,08:10,698.25,698.50,697.75,698.25,460,630,1090.00
05/12/2009,08:11,698.25,698.50,698.00,698.25,409,312,721.00
05/12/2009,08:12,698.25,698.50,698.00,698.50,108,53,161.00
05/12/2009,08:13,698.25,698.50,698.25,698.25,282,13,295.00
05/12/2009,08:14,698.50,698.50,698.25,698.50,46,197,243.00
05/12/2009,08:15,698.50,698.50,698.00,698.00,100,340,440.00
05/12/2009,08:16,698.25,698.50,698.00,698.25,275,209,484.00
05/12/2009,08:17,698.25,698.50,697.75,698.00,309,725,1034.00
05/12/2009,08:18,698.25,698.25,698.00,698.25,102,114,216.00
05/12/2009,08:19,698.25,698.25,698.00,698.25,42,138,180.00
05/12/2009,08:20,698.25,698.25,698.00,698.25,27,260,287.00
05/12/2009,08:21,698.25,698.25,698.00,698.25,124,105,229.00
05/12/2009,08:22,698.25,698.25,698.00,698.00,82,64,146.00
05/12/2009,08:23,698.00,698.50,698.00,698.50,277,63,340.00
05/12/2009,08:24,698.50,698.75,698.25,698.75,295,12,307.00
05/12/2009,08:25,698.75,699.00,698.50,698.50,183,234,417.00
05/12/2009,08:26,698.75,699.00,698.50,699.00,111,13,124.00
05/12/2009,08:27,699.00,699.00,698.75,699.00,90,121,211.00
05/12/2009,08:28,699.00,699.00,698.75,699.00,445,149,594.00
05/12/2009,08:29,699.00,699.00,698.50,698.75,503,570,1073.00
05/12/2009,08:30,698.75,698.75,698.25,698.25,862,693,1555.00
05/12/2009,08:31,698.25,699.75,697.75,699.00,7270,6107,13377.00
05/12/2009,08:32,699.00,699.50,698.25,698.75,3680,6323,10003.00
05/12/2009,08:33,698.75,700.25,698.75,699.75,4436,3839,8275.00
05/12/2009,08:34,699.50,700.00,698.75,699.25,3457,2903,6360.00
05/12/2009,08:35,699.25,699.50,698.25,699.00,1833,3853,5686.00
05/12/2009,08:36,699.00,700.00,699.00,699.25,4814,3262,8076.00
05/12/2009,08:37,699.00,699.25,697.25,697.50,4482,6193,10675.00
05/12/2009,08:38,697.25,697.75,696.75,697.00,3848,6796,10644.00
05/12/2009,08:39,697.00,697.00,695.75,695.75,4518,8084,12602.00
05/12/2009,08:40,696.00,696.25,694.75,695.00,4666,9627,14293.00
05/12/2009,08:41,695.25,695.25,693.75,694.25,7307,9251,16558.00
05/12/2009,08:42,694.00,694.75,693.75,694.00,5005,8574,13579.00
05/12/2009,08:43,694.00,695.00,693.25,693.25,4471,7926,12397.00
05/12/2009,08:44,693.25,694.00,693.00,693.25,4738,5994,10732.00
05/12/2009,08:45,693.25,693.50,692.50,692.50,4520,9499,14019.00
05/12/2009,08:46,692.50,693.25,691.75,692.75,7289,8974,16263.00
05/12/2009,08:47,692.50,693.25,691.25,691.50,5367,7990,13357.00
05/12/2009,08:48,691.50,692.00,691.00,691.75,6119,4991,11110.00
05/12/2009,08:49,691.75,692.25,691.25,691.50,6631,4495,11126.00
05/12/2009,08:50,691.50,691.75,691.00,691.50,4294,5663,9957.00
05/12/2009,08:51,691.50,691.75,690.25,690.50,2961,8934,11895.00
05/12/2009,08:52,690.25,691.25,690.25,691.25,6863,3556,10419.00
05/12/2009,08:53,691.25,692.00,690.75,691.25,5683,2242,7925.00
05/12/2009,08:54,691.50,692.00,691.00,691.25,3869,2346,6215.00
05/12/2009,08:55,691.25,692.25,691.25,692.25,6482,3420,9902.00
05/12/2009,08:56,692.00,692.75,692.00,692.50,5062,3503,8565.00
05/12/2009,08:57,692.25,692.75,692.00,692.50,3952,3515,7467.00
05/12/2009,08:58,692.25,693.00,692.25,693.00,2991,2479,5470.00
05/12/2009,08:59,693.00,693.25,692.50,692.75,3459,1958,5417.00
05/12/2009,09:00,693.00,693.25,692.25,692.50,2493,3375,5868.00
05/12/2009,09:01,692.50,692.75,691.50,692.25,3117,3399,6516.00
05/12/2009,09:02,692.25,692.50,691.50,691.50,1600,3138,4738.00
05/12/2009,09:03,691.50,692.25,691.00,691.75,3455,3490,6945.00
05/12/2009,09:04,691.75,692.00,691.25,691.50,2018,3559,5577.00
05/12/2009,09:05,691.50,691.75,690.75,691.50,4295,4864,9159.00
05/12/2009,09:06,691.50,691.75,690.25,690.50,3431,4420,7851.00
05/12/2009,09:07,690.50,691.50,690.50,690.75,2303,3751,6054.00
05/12/2009,09:08,690.75,691.00,690.25,690.25,2890,2868,5758.00
05/12/2009,09:09,690.50,691.00,690.00,690.75,3507,5283,8790.00
05/12/2009,09:10,690.75,691.25,690.25,690.25,4271,4222,8493.00
05/12/2009,09:11,690.25,690.50,689.00,689.75,4820,9023,13843.00
05/12/2009,09:12,689.50,689.75,688.25,688.25,3450,9450,12900.00
05/12/2009,09:13,688.25,688.75,688.00,688.00,4337,5884,10221.00
05/12/2009,09:14,688.00,688.75,688.00,688.25,4982,4700,9682.00
05/12/2009,09:15,688.25,688.25,687.00,687.00,5483,9239,14722.00
05/12/2009,09:16,687.25,687.50,686.75,687.50,5413,4753,10166.00
05/12/2009,09:17,687.50,687.75,687.25,687.50,5518,2558,8076.00
05/12/2009,09:18,687.50,688.00,687.25,688.00,3728,2148,5876.00
05/12/2009,09:19,687.75,688.00,686.75,687.50,2597,6375,8972.00
05/12/2009,09:20,687.50,688.25,687.00,688.25,4718,1804,6522.00
05/12/2009,09:21,688.00,688.50,688.00,688.25,2502,1729,4231.00
05/12/2009,09:22,688.25,688.75,687.75,688.75,2655,2920,5575.00
05/12/2009,09:23,688.50,689.75,688.50,689.25,8396,3407,11803.00
05/12/2009,09:24,689.50,689.75,689.00,689.50,2766,4332,7098.00
05/12/2009,09:25,689.25,690.00,689.25,689.50,1863,2026,3889.00
05/12/2009,09:26,689.25,689.75,689.00,689.50,2215,2812,5027.00
05/12/2009,09:27,689.25,689.50,688.75,688.75,1325,1640,2965.00
05/12/2009,09:28,688.75,689.75,688.50,689.25,4421,5798,10219.00
05/12/2009,09:29,689.25,689.75,689.00,689.50,598,1133,1731.00
05/12/2009,09:30,689.75,690.25,689.25,689.25,4776,3108,7884.00
05/12/2009,09:31,689.25,689.50,688.50,688.75,2584,2818,5402.00
05/12/2009,09:32,688.75,689.00,688.50,688.50,2065,1758,3823.00
05/12/2009,09:33,688.50,688.50,688.00,688.25,3530,4073,7603.00
05/12/2009,09:34,688.50,688.50,687.25,687.50,1719,5346,7065.00
05/12/2009,09:35,687.75,688.00,687.25,687.75,4231,2526,6757.00
05/12/2009,09:36,687.75,688.50,687.25,688.50,2458,662,3120.00
05/12/2009,09:37,688.50,688.50,687.00,687.00,816,4194,5010.00
05/12/2009,09:38,687.25,687.25,686.25,686.75,3506,8614,12120.00
05/12/2009,09:39,687.00,687.75,686.75,687.75,2970,1639,4609.00
05/12/2009,09:40,687.75,688.00,687.00,687.25,1652,1589,3241.00
05/12/2009,09:41,687.25,687.25,686.25,686.50,2575,4387,6962.00
05/12/2009,09:42,686.50,686.75,686.00,686.50,3465,5108,8573.00
05/12/2009,09:43,686.50,687.00,686.25,686.75,4764,5154,9918.00
05/12/2009,09:44,686.75,687.25,686.50,687.25,2418,825,3243.00
05/12/2009,09:45,687.50,689.25,687.50,689.00,8710,2350,11060.00
05/12/2009,09:46,689.00,689.25,688.50,689.00,2490,2741,5231.00
05/12/2009,09:47,689.00,689.25,688.50,689.00,2460,1925,4385.00
05/12/2009,09:48,689.25,689.50,688.75,689.25,1839,2036,3875.00
05/12/2009,09:49,689.25,689.50,688.75,689.00,1650,2381,4031.00
05/12/2009,09:50,689.00,689.75,689.00,689.50,3322,989,4311.00
05/12/2009,09:51,689.25,689.50,688.50,688.75,2390,5029,7419.00
05/12/2009,09:52,688.50,689.25,688.25,689.00,3811,4267,8078.00
05/12/2009,09:53,688.75,689.00,688.25,688.50,1204,1521,2725.00
05/12/2009,09:54,688.50,689.00,688.25,688.50,1380,786,2166.00
05/12/2009,09:55,688.50,689.00,688.25,688.50,3976,1454,5430.00
05/12/2009,09:56,688.75,689.00,688.25,688.75,2429,2180,4609.00
05/12/2009,09:57,688.50,689.25,688.50,688.75,3197,4306,7503.00
05/12/2009,09:58,688.75,688.75,687.75,687.75,4303,4168,8471.00
05/12/2009,09:59,688.00,689.00,687.50,688.75,6125,3238,9363.00
05/12/2009,10:00,689.00,690.50,688.75,690.25,7138,5555,12693.00
05/12/2009,10:01,690.50,690.75,690.00,690.25,4254,4097,8351.00
05/12/2009,10:02,690.25,690.50,689.50,689.75,2014,4150,6164.00
05/12/2009,10:03,689.75,690.00,689.50,689.75,894,1239,2133.00
05/12/2009,10:04,689.75,690.25,689.50,690.25,1689,784,2473.00
05/12/2009,10:05,690.25,690.50,689.75,690.25,2323,1770,4093.00
05/12/2009,10:06,690.25,690.75,690.00,690.75,1408,1316,2724.00
05/12/2009,10:07,690.75,691.25,690.00,690.25,7154,2648,9802.00
05/12/2009,10:08,690.25,690.25,689.75,689.75,722,3017,3739.00
05/12/2009,10:09,689.75,690.25,689.50,689.50,2249,2497,4746.00
05/12/2009,10:10,689.50,690.00,689.50,689.50,762,1143,1905.00
05/12/2009,10:11,689.75,689.75,689.25,689.25,1015,1173,2188.00
05/12/2009,10:12,689.25,689.50,689.00,689.50,2024,1931,3955.00
05/12/2009,10:13,689.75,690.25,689.00,689.00,6112,6680,12792.00
05/12/2009,10:14,689.25,689.50,688.50,688.75,3977,5376,9353.00
05/12/2009,10:15,688.75,689.75,688.50,689.75,6722,4755,11477.00
05/12/2009,10:16,689.75,690.75,689.50,690.00,3596,2519,6115.00
05/12/2009,10:17,690.00,690.25,689.25,689.50,1364,1959,3323.00
05/12/2009,10:18,689.50,689.75,688.50,688.50,1528,4165,5693.00
05/12/2009,10:19,688.50,689.50,688.50,689.25,1552,959,2511.00
05/12/2009,10:20,689.25,689.75,688.75,689.25,1537,652,2189.00
05/12/2009,10:21,689.25,689.50,688.50,688.75,1561,2955,4516.00
05/12/2009,10:22,688.75,689.00,687.75,688.25,2836,6006,8842.00
05/12/2009,10:23,688.25,688.50,688.00,688.00,262,1223,1485.00
05/12/2009,10:24,688.25,688.25,687.00,687.25,2699,6533,9232.00
05/12/2009,10:25,687.25,687.50,687.00,687.25,838,777,1615.00
05/12/2009,10:26,687.00,687.75,686.75,687.25,2426,3084,5510.00
05/12/2009,10:27,687.25,688.00,687.25,688.00,2776,1173,3949.00
05/12/2009,10:28,687.75,688.50,687.75,688.25,1972,258,2230.00
05/12/2009,10:29,688.25,688.50,687.00,687.50,4472,5125,9597.00
05/12/2009,10:30,687.50,688.00,687.00,687.75,2133,1573,3706.00
05/12/2009,10:31,687.75,688.25,687.50,687.50,1630,1473,3103.00
05/12/2009,10:32,687.50,687.75,686.75,687.50,3630,2321,5951.00
05/12/2009,10:33,687.50,688.75,687.25,688.50,5165,1418,6583.00
05/12/2009,10:34,688.75,688.75,688.00,688.00,2698,3741,6439.00
05/12/2009,10:35,688.00,688.50,688.00,688.00,618,1440,2058.00
05/12/2009,10:36,688.00,689.00,688.00,688.75,3096,482,3578.00
05/12/2009,10:37,688.75,689.00,688.25,688.50,2078,4108,6186.00
05/12/2009,10:38,688.75,689.00,688.50,688.75,1136,1199,2335.00
05/12/2009,10:39,688.50,689.25,688.50,689.00,3227,2099,5326.00
05/12/2009,10:40,689.25,689.25,688.50,688.50,971,1785,2756.00
05/12/2009,10:41,688.75,689.00,688.25,689.00,1194,1036,2230.00
05/12/2009,10:42,689.00,689.00,688.50,688.75,464,387,851.00
05/12/2009,10:43,688.50,688.75,688.00,688.00,943,1086,2029.00
05/12/2009,10:44,688.25,688.25,687.75,688.00,1374,2071,3445.00
05/12/2009,10:45,688.00,688.50,688.00,688.50,588,492,1080.00
05/12/2009,10:46,688.25,688.50,687.50,687.75,960,1647,2607.00
05/12/2009,10:47,687.75,688.00,687.25,687.50,170,2106,2276.00
05/12/2009,10:48,687.50,687.75,687.00,687.00,841,1598,2439.00
05/12/2009,10:49,687.00,687.25,686.25,686.75,2458,6183,8641.00
05/12/2009,10:50,686.50,686.75,686.00,686.00,1284,2653,3937.00
05/12/2009,10:51,686.25,687.00,686.00,686.75,2575,809,3384.00
05/12/2009,10:52,686.75,686.75,686.00,686.25,617,2088,2705.00
05/12/2009,10:53,686.25,686.50,685.50,686.00,4011,7961,11972.00
05/12/2009,10:54,686.00,686.00,685.50,685.75,1809,1097,2906.00
05/12/2009,10:55,685.75,686.50,685.50,686.00,2878,2751,5629.00
05/12/2009,10:56,686.25,686.25,685.50,686.00,1154,3756,4910.00
05/12/2009,10:57,685.75,686.50,685.50,686.50,1533,794,2327.00
05/12/2009,10:58,686.50,686.50,685.75,686.00,417,2026,2443.00
05/12/2009,10:59,686.25,686.50,685.75,685.75,999,2219,3218.00
05/12/2009,11:00,685.75,687.00,685.75,686.75,3165,1015,4180.00
05/12/2009,11:01,687.00,687.50,686.75,687.25,3015,1119,4134.00
05/12/2009,11:02,687.25,687.50,686.50,687.50,3254,3113,6367.00
05/12/2009,11:03,687.50,687.75,687.00,687.50,2734,2287,5021.00
05/12/2009,11:04,687.25,688.00,687.25,687.50,2956,1783,4739.00
05/12/2009,11:05,687.75,688.00,687.50,687.75,1149,1300,2449.00
05/12/2009,11:06,687.75,687.75,687.25,687.75,483,604,1087.00
05/12/2009,11:07,687.75,687.75,687.00,687.00,275,3107,3382.00
05/12/2009,11:08,687.00,687.25,685.75,686.00,2550,4273,6823.00
05/12/2009,11:09,686.00,686.00,685.00,685.00,880,5693,6573.00
05/12/2009,11:10,685.00,685.75,685.00,685.00,2721,3504,6225.00
05/12/2009,11:11,685.00,685.50,684.75,685.00,4067,2473,6540.00
05/12/2009,11:12,685.00,685.50,685.00,685.50,1466,165,1631.00
05/12/2009,11:13,685.50,685.75,685.25,685.50,507,611,1118.00
05/12/2009,11:14,685.25,685.75,684.25,684.50,2298,7623,9921.00
05/12/2009,11:15,684.50,685.00,684.25,684.50,4376,2507,6883.00
05/12/2009,11:16,684.75,685.00,684.50,684.50,1301,1594,2895.00
05/12/2009,11:17,684.50,684.50,683.75,684.25,2945,6388,9333.00
05/12/2009,11:18,684.00,684.25,683.50,683.50,1337,3044,4381.00
05/12/2009,11:19,683.75,684.00,683.25,683.50,5778,3898,9676.00
05/12/2009,11:20,683.50,683.75,683.00,683.00,4194,4252,8446.00
05/12/2009,11:21,683.00,683.50,683.00,683.25,3359,1927,5286.00
05/12/2009,11:22,683.25,683.50,683.00,683.00,575,2312,2887.00
05/12/2009,11:23,682.75,683.50,682.25,683.25,7262,8656,15918.00
05/12/2009,11:24,683.25,683.50,682.75,683.00,2731,2420,5151.00
05/12/2009,11:25,682.75,683.25,682.50,682.75,1550,3630,5180.00
05/12/2009,11:26,682.50,683.50,682.50,683.50,4892,2033,6925.00
05/12/2009,11:27,683.50,683.75,683.25,683.75,2864,1153,4017.00
05/12/2009,11:28,683.50,684.00,683.50,683.50,1515,2712,4227.00
05/12/2009,11:29,683.50,683.75,683.00,683.25,793,927,1720.00
05/12/2009,11:30,683.00,683.75,683.00,683.75,1112,929,2041.00
05/12/2009,11:31,683.75,684.00,683.50,683.50,1328,973,2301.00
05/12/2009,11:32,683.75,684.00,683.25,684.00,1615,670,2285.00
05/12/2009,11:33,684.00,684.25,683.75,684.00,1026,1324,2350.00
05/12/2009,11:34,684.25,684.50,684.00,684.00,1983,2492,4475.00
05/12/2009,11:35,684.00,684.25,683.50,683.50,696,3057,3753.00
05/12/2009,11:36,683.50,683.75,683.25,683.25,227,1468,1695.00
05/12/2009,11:37,683.50,683.50,683.00,683.00,206,1273,1479.00
05/12/2009,11:38,683.00,683.25,682.50,682.75,982,1852,2834.00
05/12/2009,11:39,682.75,683.25,682.75,683.00,2160,1497,3657.00
05/12/2009,11:40,683.00,683.50,682.50,683.25,2199,2441,4640.00
05/12/2009,11:41,683.25,683.50,683.00,683.25,2145,795,2940.00
05/12/2009,11:42,683.50,683.50,683.00,683.25,296,467,763.00
05/12/2009,11:43,683.25,683.50,683.00,683.25,1593,2416,4009.00
05/12/2009,11:44,683.50,683.50,682.75,682.75,109,1383,1492.00
05/12/2009,11:45,683.00,683.25,682.25,682.50,1665,3604,5269.00
05/12/2009,11:46,682.25,683.25,682.25,682.75,4197,4889,9086.00
05/12/2009,11:47,682.75,684.00,682.75,683.25,4293,2912,7205.00
05/12/2009,11:48,683.25,683.50,683.00,683.25,2113,1014,3127.00
05/12/2009,11:49,683.25,684.00,683.00,683.50,2738,2100,4838.00
05/12/2009,11:50,683.50,683.75,683.25,683.50,844,1563,2407.00
05/12/2009,11:51,683.50,683.50,682.75,683.25,1624,1060,2684.00
05/12/2009,11:52,683.50,683.50,683.00,683.50,764,767,1531.00
05/12/2009,11:53,683.25,683.50,682.50,682.50,101,1698,1799.00
05/12/2009,11:54,682.50,682.75,682.25,682.50,1509,2657,4166.00
05/12/2009,11:55,682.50,683.00,682.00,682.25,2606,2540,5146.00
05/12/2009,11:56,682.25,682.50,682.00,682.00,2005,1484,3489.00
05/12/2009,11:57,682.00,682.25,681.00,681.00,1197,6910,8107.00
05/12/2009,11:58,681.00,681.50,680.75,681.00,2399,4415,6814.00
05/12/2009,11:59,681.00,681.25,680.75,680.75,1498,1752,3250.00
05/12/2009,12:00,681.00,681.25,681.00,681.25,679,591,1270.00
05/12/2009,12:01,681.00,681.25,680.75,681.00,1234,1248,2482.00
05/12/2009,12:02,681.25,682.00,681.00,681.75,3112,1267,4379.00
05/12/2009,12:03,681.75,682.00,681.50,682.00,1539,1278,2817.00
05/12/2009,12:04,682.00,682.25,681.50,682.25,824,615,1439.00
05/12/2009,12:05,682.00,682.25,681.75,682.00,1176,1176,2352.00
05/12/2009,12:06,681.75,682.25,681.75,682.25,407,861,1268.00
05/12/2009,12:07,682.25,682.25,682.00,682.25,846,641,1487.00
05/12/2009,12:08,682.00,682.25,681.50,682.00,1506,1627,3133.00
05/12/2009,12:09,682.00,682.25,681.25,681.75,2557,5283,7840.00
05/12/2009,12:10,682.00,682.25,681.75,682.25,952,656,1608.00
05/12/2009,12:11,682.00,683.00,682.00,682.50,4512,2177,6689.00
05/12/2009,12:12,682.50,683.00,681.75,682.25,4961,5510,10471.00
05/12/2009,12:13,682.25,682.75,682.00,682.50,954,1178,2132.00
05/12/2009,12:14,682.50,682.75,682.25,682.75,1024,476,1500.00
05/12/2009,12:15,683.00,683.00,681.75,682.25,1206,2374,3580.00
05/12/2009,12:16,682.25,683.00,682.25,682.50,1174,534,1708.00
05/12/2009,12:17,682.50,682.75,682.50,682.50,124,88,212.00
05/12/2009,12:18,682.50,683.00,682.25,682.25,1823,828,2651.00
05/12/2009,12:19,682.50,682.75,682.50,682.75,546,829,1375.00
05/12/2009,12:20,682.75,683.25,682.75,683.00,1429,924,2353.00
05/12/2009,12:21,682.75,683.50,682.75,683.00,1992,424,2416.00
05/12/2009,12:22,683.00,683.50,683.00,683.25,803,598,1401.00
05/12/2009,12:23,683.25,684.25,683.25,684.00,5502,1821,7323.00
05/12/2009,12:24,683.75,684.25,683.75,684.00,1976,1059,3035.00
05/12/2009,12:25,683.75,684.00,683.25,683.75,4462,2336,6798.00
05/12/2009,12:26,683.75,684.00,683.50,683.50,2573,1030,3603.00
05/12/2009,12:27,683.50,684.00,683.50,683.50,921,666,1587.00
05/12/2009,12:28,683.50,683.75,683.25,683.50,1809,732,2541.00
05/12/2009,12:29,683.75,683.75,682.75,683.50,2938,2272,5210.00
05/12/2009,12:30,683.50,683.75,683.25,683.50,341,191,532.00
05/12/2009,12:31,683.25,683.75,683.00,683.00,291,826,1117.00
05/12/2009,12:32,683.00,683.25,682.75,683.00,716,900,1616.00
05/12/2009,12:33,683.00,683.25,682.75,683.00,699,926,1625.00
05/12/2009,12:34,683.25,683.25,683.00,683.25,159,187,346.00
05/12/2009,12:35,683.25,683.25,683.00,683.00,197,100,297.00
05/12/2009,12:36,683.00,685.00,683.00,684.50,6066,1618,7684.00
05/12/2009,12:37,684.75,685.00,684.25,685.00,3425,1403,4828.00
05/12/2009,12:38,685.00,685.75,684.75,685.25,3372,730,4102.00
05/12/2009,12:39,685.50,685.75,685.25,685.50,2351,1333,3684.00
05/12/2009,12:40,685.50,685.75,685.25,685.50,1479,1913,3392.00
05/12/2009,12:41,685.25,685.50,685.00,685.25,931,594,1525.00
05/12/2009,12:42,685.25,685.75,685.25,685.50,892,231,1123.00
05/12/2009,12:43,685.50,685.75,685.25,685.25,449,604,1053.00
05/12/2009,12:44,685.50,685.50,684.75,684.75,381,1362,1743.00
05/12/2009,12:45,684.75,685.00,684.50,684.50,272,1205,1477.00
05/12/2009,12:46,684.75,685.00,684.50,684.75,819,753,1572.00
05/12/2009,12:47,684.75,684.75,684.50,684.50,204,162,366.00
05/12/2009,12:48,684.50,685.25,684.00,684.75,2047,4228,6275.00
05/12/2009,12:49,684.50,685.00,684.50,684.75,507,655,1162.00
05/12/2009,12:50,684.75,685.25,684.50,685.25,1206,1564,2770.00
05/12/2009,12:51,685.00,685.50,684.50,685.00,1308,2930,4238.00
05/12/2009,12:52,685.00,685.75,684.75,685.50,1979,899,2878.00
05/12/2009,12:53,685.50,685.75,685.25,685.50,704,1014,1718.00
05/12/2009,12:54,685.25,685.50,685.00,685.25,590,1243,1833.00
05/12/2009,12:55,685.50,685.50,685.00,685.25,287,471,758.00
05/12/2009,12:56,685.25,685.25,684.50,684.50,1448,2573,4021.00
05/12/2009,12:57,684.50,684.75,684.25,684.50,414,1067,1481.00
05/12/2009,12:58,684.25,684.75,684.00,684.25,1747,1055,2802.00
05/12/2009,12:59,684.25,684.50,683.50,683.50,314,3702,4016.00
05/12/2009,13:00,683.75,684.00,683.50,683.75,860,335,1195.00
05/12/2009,13:01,683.75,684.00,683.25,683.50,852,2847,3699.00
05/12/2009,13:02,683.25,683.50,683.00,683.50,2749,1032,3781.00
05/12/2009,13:03,683.50,683.75,683.25,683.75,1177,588,1765.00
05/12/2009,13:04,683.50,684.50,683.25,684.00,3219,3290,6509.00
05/12/2009,13:05,684.00,685.00,683.75,685.00,1692,443,2135.00
05/12/2009,13:06,684.75,685.25,684.75,684.75,997,1194,2191.00
05/12/2009,13:07,685.00,685.50,684.75,685.50,2755,1028,3783.00
05/12/2009,13:08,685.50,685.75,685.25,685.50,2433,1163,3596.00
05/12/2009,13:09,685.75,686.50,685.50,686.00,8295,3857,12152.00
05/12/2009,13:10,686.25,686.25,685.50,685.75,971,1818,2789.00
05/12/2009,13:11,685.75,686.25,685.25,686.00,1795,2428,4223.00
05/12/2009,13:12,685.75,686.00,685.75,685.75,1153,692,1845.00
05/12/2009,13:13,685.75,686.00,685.50,685.75,1171,1046,2217.00
05/12/2009,13:14,685.75,686.25,685.75,686.25,851,588,1439.00
05/12/2009,13:15,686.00,686.25,685.25,685.75,1376,3983,5359.00
05/12/2009,13:16,685.75,686.50,685.75,686.50,1599,1000,2599.00
05/12/2009,13:17,686.50,686.50,685.50,685.75,1941,2218,4159.00
05/12/2009,13:18,685.75,686.00,685.25,685.50,1090,1533,2623.00
05/12/2009,13:19,685.50,686.00,685.25,685.75,879,1371,2250.00
05/12/2009,13:20,685.50,686.25,685.50,686.25,542,138,680.00
05/12/2009,13:21,686.25,686.75,686.00,686.50,3725,1687,5412.00
05/12/2009,13:22,686.75,686.75,686.25,686.75,2726,2115,4841.00
05/12/2009,13:23,686.75,687.25,686.50,687.00,3211,4405,7616.00
05/12/2009,13:24,687.00,687.00,686.25,686.50,1549,2553,4102.00
05/12/2009,13:25,686.25,686.75,686.00,686.75,2584,2618,5202.00
05/12/2009,13:26,686.75,687.00,686.50,686.75,1523,1180,2703.00
05/12/2009,13:27,686.75,687.25,686.50,686.75,3007,3959,6966.00
05/12/2009,13:28,686.75,687.00,685.75,686.50,1892,2305,4197.00
05/12/2009,13:29,686.25,686.25,685.25,685.50,1583,4617,6200.00
05/12/2009,13:30,685.50,686.00,685.25,685.50,1965,1202,3167.00
05/12/2009,13:31,685.50,685.75,685.00,685.50,2718,2435,5153.00
05/12/2009,13:32,685.50,685.50,684.75,684.75,2449,7423,9872.00
05/12/2009,13:33,684.75,685.25,684.50,685.00,1652,600,2252.00
05/12/2009,13:34,685.25,686.00,685.00,685.75,2639,860,3499.00
05/12/2009,13:35,685.75,686.25,685.75,686.00,2080,2549,4629.00
05/12/2009,13:36,686.25,686.50,686.00,686.00,463,1443,1906.00
05/12/2009,13:37,686.25,687.75,686.00,687.00,7759,2405,10164.00
05/12/2009,13:38,687.00,688.25,687.00,688.25,4450,1390,5840.00
05/12/2009,13:39,688.25,688.50,687.75,688.25,4649,6890,11539.00
05/12/2009,13:40,688.00,689.00,688.00,689.00,6917,3040,9957.00
05/12/2009,13:41,688.75,689.75,688.75,689.25,7084,6761,13845.00
05/12/2009,13:42,689.50,690.75,689.25,690.25,8277,5224,13501.00
05/12/2009,13:43,690.00,690.50,689.25,689.75,5395,6151,11546.00
05/12/2009,13:44,689.50,690.25,689.25,689.75,4978,3056,8034.00
05/12/2009,13:45,689.75,690.50,689.75,690.00,2273,2637,4910.00
05/12/2009,13:46,690.00,690.25,689.25,689.50,4293,3962,8255.00
05/12/2009,13:47,689.50,690.25,689.25,689.50,4069,3707,7776.00
05/12/2009,13:48,689.50,689.75,689.00,689.25,1623,1635,3258.00
05/12/2009,13:49,689.00,689.50,688.75,689.50,4611,2799,7410.00
05/12/2009,13:50,689.25,690.00,689.25,690.00,2324,2761,5085.00
05/12/2009,13:51,689.75,690.75,689.75,690.25,3275,2501,5776.00
05/12/2009,13:52,690.25,690.50,689.75,690.00,897,1133,2030.00
05/12/2009,13:53,690.00,690.50,690.00,690.25,1332,1438,2770.00
05/12/2009,13:54,690.25,691.25,690.25,691.25,6308,826,7134.00
05/12/2009,13:55,691.25,691.50,690.75,691.50,3879,2358,6237.00
05/12/2009,13:56,691.25,693.75,691.25,693.25,17333,10660,27993.00
05/12/2009,13:57,693.00,693.50,692.75,693.25,5278,5134,10412.00
05/12/2009,13:58,693.50,694.50,693.25,693.75,8127,5189,13316.00
05/12/2009,13:59,693.75,694.25,693.25,693.50,4160,7288,11448.00
05/12/2009,14:00,693.75,693.75,692.75,693.50,3918,4629,8547.00
05/12/2009,14:01,693.50,694.50,693.25,694.50,6890,2539,9429.00
05/12/2009,14:02,694.50,696.25,694.25,696.00,16528,8070,24598.00
05/12/2009,14:03,696.00,696.50,695.50,696.25,3627,4950,8577.00
05/12/2009,14:04,696.25,696.50,695.50,695.50,765,4331,5096.00
05/12/2009,14:05,695.50,695.75,695.00,695.00,1390,4325,5715.00
05/12/2009,14:06,695.25,695.50,694.50,694.75,4662,5268,9930.00
05/12/2009,14:07,694.75,695.50,694.50,695.25,2295,1784,4079.00
05/12/2009,14:08,695.25,695.50,694.75,695.00,4844,3196,8040.00
05/12/2009,14:09,695.25,695.25,694.75,695.00,773,1092,1865.00
05/12/2009,14:10,695.25,696.00,695.00,695.25,3986,3689,7675.00
05/12/2009,14:11,695.50,695.75,694.75,694.75,1022,3019,4041.00
05/12/2009,14:12,694.75,695.00,694.00,694.00,1286,6566,7852.00
05/12/2009,14:13,694.00,694.25,693.50,693.75,3925,5311,9236.00
05/12/2009,14:14,694.00,694.25,693.50,694.25,2696,2695,5391.00
05/12/2009,14:15,694.25,694.50,693.75,694.50,4715,1866,6581.00
05/12/2009,14:16,694.50,695.50,694.25,695.00,3305,1619,4924.00
05/12/2009,14:17,695.00,695.25,694.25,694.75,1864,1531,3395.00
05/12/2009,14:18,694.75,695.00,694.25,695.00,2508,1011,3519.00
05/12/2009,14:19,695.00,695.50,694.75,695.00,2622,1654,4276.00
05/12/2009,14:20,695.25,695.25,694.50,694.50,408,3197,3605.00
05/12/2009,14:21,694.50,694.75,693.75,694.25,1892,3181,5073.00
05/12/2009,14:22,694.00,694.25,693.50,694.00,1927,2772,4699.00
05/12/2009,14:23,693.75,694.50,693.75,694.25,2699,859,3558.00
05/12/2009,14:24,694.50,694.75,694.00,694.75,1690,1405,3095.00
05/12/2009,14:25,694.50,696.00,694.25,696.00,7394,1655,9049.00
05/12/2009,14:26,695.75,696.75,695.75,696.50,6449,3566,10015.00
05/12/2009,14:27,696.50,699.00,696.25,698.25,18336,9401,27737.00
05/12/2009,14:28,698.50,698.50,697.75,697.75,2586,2536,5122.00
05/12/2009,14:29,697.75,698.00,697.25,697.25,2163,2005,4168.00
05/12/2009,14:30,697.25,697.50,696.75,696.75,3365,5032,8397.00
05/12/2009,14:31,697.00,697.50,696.75,697.00,3040,4255,7295.00
05/12/2009,14:32,697.00,697.00,696.00,696.00,2152,3918,6070.00
05/12/2009,14:33,696.25,696.25,695.25,696.00,3484,5147,8631.00
05/12/2009,14:34,696.00,696.25,695.00,695.00,1031,3920,4951.00
05/12/2009,14:35,695.00,695.25,694.50,694.75,2427,6431,8858.00
05/12/2009,14:36,694.75,695.50,694.50,695.00,1778,2917,4695.00
05/12/2009,14:37,695.00,695.75,694.75,695.25,2896,2103,4999.00
05/12/2009,14:38,695.00,695.75,694.75,695.50,1645,2657,4302.00
05/12/2009,14:39,695.25,696.50,695.00,696.00,2738,3003,5741.00
05/12/2009,14:40,696.00,696.25,694.50,694.75,1663,3723,5386.00
05/12/2009,14:41,694.75,695.00,693.75,694.50,4870,5840,10710.00
05/12/2009,14:42,694.50,695.25,694.00,694.25,4827,2795,7622.00
05/12/2009,14:43,694.00,695.00,694.00,694.50,5070,2238,7308.00
05/12/2009,14:44,694.50,694.50,693.00,693.00,2398,5009,7407.00
05/12/2009,14:45,693.00,693.75,692.25,692.75,5862,6832,12694.00
05/12/2009,14:46,692.75,694.00,692.75,692.75,3679,2140,5819.00
05/12/2009,14:47,692.75,693.00,692.50,692.75,1420,2813,4233.00
05/12/2009,14:48,692.75,693.50,692.50,693.00,4759,4091,8850.00
05/12/2009,14:49,693.00,694.00,693.00,693.75,2205,1621,3826.00
05/12/2009,14:50,693.50,693.75,692.75,692.75,1275,2268,3543.00
05/12/2009,14:51,692.75,692.75,692.00,692.25,3529,5478,9007.00
05/12/2009,14:52,692.25,693.50,692.00,693.25,3766,1530,5296.00
05/12/2009,14:53,693.25,693.25,692.75,693.00,1446,2677,4123.00
05/12/2009,14:54,693.00,693.00,691.50,691.75,4722,6128,10850.00
05/12/2009,14:55,691.75,692.00,691.25,691.50,5000,6963,11963.00
05/12/2009,14:56,691.50,691.75,690.50,690.50,4786,6078,10864.00
05/12/2009,14:57,690.50,691.50,690.50,691.25,5609,3812,9421.00
05/12/2009,14:58,691.25,692.75,691.00,692.25,7819,3637,11456.00
05/12/2009,14:59,692.50,692.50,691.75,691.75,1994,4676,6670.00
05/12/2009,15:00,692.00,693.00,691.50,692.50,11287,7489,18776.00
05/12/2009,15:01,692.50,692.75,690.00,691.00,12487,18556,31043.00
05/12/2009,15:02,691.00,692.25,690.75,691.75,7028,4554,11582.00
05/12/2009,15:03,691.75,692.00,691.50,692.00,1143,1698,2841.00
05/12/2009,15:04,691.75,692.00,691.50,691.75,1027,1325,2352.00
05/12/2009,15:05,691.75,692.00,691.50,692.00,1679,950,2629.00
05/12/2009,15:06,691.75,692.25,691.75,692.25,820,882,1702.00
05/12/2009,15:07,692.25,692.25,691.50,691.75,711,1169,1880.00
05/12/2009,15:08,692.00,692.50,691.75,692.25,1937,454,2391.00
05/12/2009,15:09,692.00,692.25,691.50,691.75,411,1052,1463.00
05/12/2009,15:10,691.75,692.25,691.50,692.00,695,1088,1783.00
05/12/2009,15:11,692.00,692.50,691.75,692.50,1233,692,1925.00
05/12/2009,15:12,692.50,693.25,692.25,693.25,3438,863,4301.00
05/12/2009,15:13,693.25,695.00,693.00,695.00,4317,1506,5823.00
05/12/2009,15:14,694.75,695.00,694.25,694.75,1533,2420,3953.00
05/12/2009,15:15,694.75,694.75,693.00,693.50,4106,5956,10062.00
05/12/2009,15:16,693.50,693.50,693.50,693.50,0,3,3.00
05/12/2009,15:31,694.25,695.00,694.25,695.00,1142,412,1554.00
05/12/2009,15:32,694.75,695.25,694.50,694.75,343,151,494.00
05/12/2009,15:33,694.75,695.00,694.75,695.00,16,187,203.00
05/12/2009,15:34,695.00,695.00,694.75,694.75,56,9,65.00
05/12/2009,15:35,694.75,695.00,694.50,694.50,122,147,269.00
05/12/2009,15:36,694.50,695.00,694.50,694.75,125,8,133.00
05/12/2009,15:37,694.75,695.00,694.75,694.75,11,172,183.00
05/12/2009,15:38,694.75,695.25,694.75,695.00,175,138,313.00
05/12/2009,15:39,695.00,695.25,695.00,695.25,204,59,263.00
05/12/2009,15:40,695.25,695.50,695.25,695.50,26,30,56.00
05/12/2009,15:41,695.50,695.50,695.25,695.25,1,212,213.00
05/12/2009,15:42,695.25,695.50,695.25,695.50,1,9,10.00
05/12/2009,15:43,695.25,695.50,695.25,695.25,2,23,25.00
05/12/2009,15:44,695.50,695.75,695.25,695.50,451,121,572.00
05/12/2009,15:45,695.25,695.25,695.25,695.25,0,16,16.00
05/12/2009,15:46,695.25,695.50,695.25,695.50,102,172,274.00
05/12/2009,15:47,695.25,695.50,695.25,695.25,12,22,34.00
05/12/2009,15:48,695.50,695.50,695.25,695.50,36,1,37.00
05/12/2009,15:49,695.50,695.50,695.25,695.25,1,62,63.00
05/12/2009,15:50,695.50,695.50,695.25,695.25,7,13,20.00
05/12/2009,15:51,695.25,695.50,695.25,695.25,5,161,166.00
05/12/2009,15:52,695.50,695.50,695.25,695.50,41,23,64.00
05/12/2009,15:53,695.25,695.50,695.25,695.25,20,123,143.00
05/12/2009,15:54,695.25,695.25,695.25,695.25,0,98,98.00
05/12/2009,15:55,695.25,695.50,695.25,695.50,253,6,259.00
05/12/2009,15:56,695.25,695.50,695.00,695.00,11,222,233.00
05/12/2009,15:57,695.00,695.00,694.75,694.75,3,41,44.00
05/12/2009,15:58,695.00,695.00,694.75,694.75,64,4,68.00
05/12/2009,15:59,694.75,694.75,694.75,694.75,0,66,66.00
05/12/2009,16:00,694.75,695.25,694.75,695.25,162,39,201.00
05/12/2009,17:01,696.00,696.25,694.75,695.00,22,715,737.00
05/12/2009,17:02,695.00,695.00,694.75,694.75,16,119,135.00
05/12/2009,17:03,694.75,695.00,694.75,694.75,4,19,23.00
05/12/2009,17:04,694.75,694.75,694.50,694.75,5,75,80.00
05/12/2009,17:05,694.75,694.75,694.50,694.50,18,4,22.00
05/12/2009,17:06,694.75,695.00,694.50,695.00,69,205,274.00
05/12/2009,17:07,694.75,695.00,694.75,695.00,23,11,34.00
05/12/2009,17:08,695.00,695.25,695.00,695.00,118,7,125.00
05/12/2009,17:09,695.25,695.50,695.00,695.50,213,37,250.00
05/12/2009,17:10,695.50,695.50,695.25,695.50,31,25,56.00
05/12/2009,17:11,695.25,695.50,695.25,695.50,14,40,54.00
05/12/2009,17:12,695.50,695.50,695.50,695.50,21,0,21.00
05/12/2009,17:13,695.50,695.50,695.25,695.50,17,3,20.00
05/12/2009,17:14,695.25,695.50,695.25,695.50,8,3,11.00
05/12/2009,17:15,695.50,695.75,695.25,695.50,52,27,79.00
05/12/2009,17:16,695.50,695.50,695.50,695.50,5,0,5.00
05/12/2009,17:17,695.50,695.50,695.25,695.25,2,21,23.00
05/12/2009,17:18,695.25,695.25,695.25,695.25,0,21,21.00
05/12/2009,17:19,695.25,695.25,694.75,694.75,0,124,124.00
05/12/2009,17:20,694.50,694.75,694.50,694.75,2,20,22.00
05/12/2009,17:21,694.50,694.75,694.50,694.75,8,38,46.00
05/12/2009,17:22,694.50,694.75,694.50,694.50,7,38,45.00
05/12/2009,17:23,694.50,695.50,694.50,694.75,196,102,298.00
05/12/2009,17:24,695.00,695.00,694.75,694.75,51,36,87.00
05/12/2009,17:25,694.75,694.75,694.75,694.75,0,10,10.00
05/12/2009,17:26,694.50,694.50,694.50,694.50,0,91,91.00
05/12/2009,17:27,694.50,694.75,694.50,694.75,2,4,6.00
05/12/2009,17:28,694.75,694.75,694.50,694.50,2,2,4.00
05/12/2009,17:29,694.75,694.75,694.50,694.50,1,1,2.00
05/12/2009,17:30,694.75,695.00,694.75,694.75,179,7,186.00
05/12/2009,17:31,694.75,694.75,694.75,694.75,0,3,3.00
05/12/2009,17:32,694.75,695.00,694.75,694.75,56,3,59.00
05/12/2009,17:33,694.75,694.75,694.75,694.75,0,19,19.00
05/12/2009,17:35,694.50,694.75,694.50,694.50,2,9,11.00
05/12/2009,17:36,694.50,694.75,694.50,694.75,1,6,7.00
05/12/2009,17:37,694.75,694.75,694.75,694.75,2,0,2.00
05/12/2009,17:38,694.75,694.75,694.50,694.50,2,18,20.00
05/12/2009,17:40,694.50,694.50,694.50,694.50,0,1,1.00
05/12/2009,17:41,694.50,694.50,694.50,694.50,0,1,1.00
05/12/2009,17:42,694.75,694.75,694.75,694.75,3,0,3.00
05/12/2009,17:43,694.75,694.75,694.50,694.50,6,12,18.00
05/12/2009,17:44,694.50,694.75,694.50,694.75,10,1,11.00
05/12/2009,17:45,694.75,694.75,694.75,694.75,11,0,11.00
05/12/2009,17:46,694.75,694.75,694.75,694.75,13,0,13.00
05/12/2009,17:47,694.75,694.75,694.50,694.75,9,2,11.00
05/12/2009,17:48,694.75,694.75,694.75,694.75,2,0,2.00
05/12/2009,17:49,694.75,694.75,694.75,694.75,1,0,1.00
05/12/2009,17:51,694.75,694.75,694.75,694.75,3,0,3.00
05/12/2009,17:52,694.75,694.75,694.75,694.75,2,0,2.00
05/12/2009,17:53,694.75,694.75,694.75,694.75,1,0,1.00
05/12/2009,17:54,694.75,694.75,694.50,694.50,2,1,3.00
05/12/2009,17:55,694.50,694.50,694.50,694.50,0,2,2.00
05/12/2009,17:56,694.75,694.75,694.75,694.75,11,0,11.00
05/12/2009,17:57,694.50,695.00,694.50,694.75,4,6,10.00
05/12/2009,17:58,695.00,695.00,695.00,695.00,3,0,3.00
05/12/2009,17:59,694.75,695.00,694.75,694.75,3,7,10.00
05/12/2009,18:00,694.75,695.00,694.75,694.75,1,2,3.00
05/12/2009,18:01,694.75,694.75,694.75,694.75,0,13,13.00
05/12/2009,18:02,694.75,694.75,694.75,694.75,0,3,3.00
05/12/2009,18:03,694.75,694.75,694.75,694.75,0,249,249.00
05/12/2009,18:04,694.75,694.75,694.50,694.75,31,2,33.00
05/12/2009,18:05,694.75,694.75,694.50,694.50,5,2,7.00
05/12/2009,18:06,694.75,694.75,694.50,694.75,4,2,6.00
05/12/2009,18:07,694.75,694.75,694.75,694.75,5,0,5.00
05/12/2009,18:08,694.75,694.75,694.75,694.75,9,0,9.00
05/12/2009,18:09,694.50,694.50,694.50,694.50,0,8,8.00
05/12/2009,18:10,694.50,694.50,694.50,694.50,0,8,8.00
05/12/2009,18:11,694.50,694.50,694.50,694.50,0,1,1.00
05/12/2009,18:12,694.50,694.75,694.00,694.25,21,352,373.00
05/12/2009,18:13,694.25,694.25,694.00,694.00,4,2,6.00
05/12/2009,18:14,694.00,694.25,694.00,694.25,15,2,17.00
05/12/2009,18:15,694.25,694.50,694.25,694.25,3,7,10.00
05/12/2009,18:16,694.25,694.25,694.25,694.25,0,26,26.00
05/12/2009,18:17,694.25,694.25,694.25,694.25,0,22,22.00
05/12/2009,18:18,694.25,694.75,694.25,694.75,111,9,120.00
05/12/2009,18:19,694.75,695.00,694.75,694.75,9,4,13.00
05/12/2009,18:20,694.75,694.75,694.00,694.25,2,128,130.00
05/12/2009,18:21,694.25,694.25,694.25,694.25,7,0,7.00
05/12/2009,18:22,694.00,694.00,693.50,693.50,3,327,330.00
05/12/2009,18:23,693.75,693.75,693.50,693.50,7,69,76.00
05/12/2009,18:24,693.50,693.50,693.50,693.50,0,57,57.00
05/12/2009,18:25,693.50,693.75,693.50,693.75,2,2,4.00
05/12/2009,18:26,693.50,693.50,693.25,693.50,1,66,67.00
05/12/2009,18:27,693.50,693.50,693.25,693.50,2,10,12.00
05/12/2009,18:28,693.50,693.50,693.25,693.50,3,15,18.00
05/12/2009,18:29,693.25,693.50,693.25,693.25,3,3,6.00
05/12/2009,18:30,693.50,693.50,693.25,693.25,6,1,7.00
05/12/2009,18:31,693.25,693.50,693.25,693.50,6,2,8.00
05/12/2009,18:32,693.50,693.50,693.50,693.50,32,0,32.00
05/12/2009,18:33,693.50,693.50,693.25,693.25,4,8,12.00
05/12/2009,18:34,693.25,693.25,693.25,693.25,0,15,15.00
05/12/2009,18:35,693.25,693.50,693.25,693.50,5,5,10.00
05/12/2009,18:36,693.50,693.50,693.50,693.50,4,0,4.00
05/12/2009,18:37,693.50,693.75,693.50,693.75,31,1,32.00
05/12/2009,18:38,693.75,693.75,693.75,693.75,12,0,12.00
05/12/2009,18:39,693.75,694.00,693.75,693.75,30,10,40.00
05/12/2009,18:40,694.00,694.00,693.75,693.75,2,1,3.00
05/12/2009,18:41,693.75,693.75,693.75,693.75,0,30,30.00
05/12/2009,18:42,693.75,693.75,693.50,693.75,3,5,8.00
05/12/2009,18:43,693.50,693.50,693.50,693.50,0,12,12.00
05/12/2009,18:44,693.50,693.50,693.50,693.50,0,31,31.00
05/12/2009,18:45,693.50,693.75,693.50,693.75,9,15,24.00
05/12/2009,18:46,693.50,693.75,693.50,693.75,34,11,45.00
05/12/2009,18:47,693.75,694.00,693.75,694.00,5,0,5.00
05/12/2009,18:48,693.75,694.00,693.75,693.75,1,7,8.00
05/12/2009,18:49,693.75,693.75,693.75,693.75,0,15,15.00
05/12/2009,18:50,693.75,693.75,693.50,693.75,1,10,11.00
05/12/2009,18:51,693.50,693.75,693.50,693.75,4,5,9.00
05/12/2009,18:52,693.75,693.75,693.75,693.75,3,0,3.00
05/12/2009,18:53,693.75,694.00,693.50,694.00,17,6,23.00
05/12/2009,18:54,694.00,694.00,694.00,694.00,27,0,27.00
05/12/2009,18:55,694.00,694.25,693.75,694.00,112,3,115.00
05/12/2009,18:56,694.00,694.00,694.00,694.00,0,8,8.00
05/12/2009,18:57,694.00,694.25,694.00,694.25,26,29,55.00
05/12/2009,18:58,694.00,694.50,694.00,694.25,33,3,36.00
05/12/2009,18:59,694.25,694.25,694.25,694.25,0,54,54.00
05/12/2009,19:00,694.25,694.50,694.25,694.25,53,38,91.00
05/12/2009,19:01,694.50,694.50,694.00,694.00,10,31,41.00
05/12/2009,19:02,694.25,694.25,694.25,694.25,31,0,31.00
05/12/2009,19:03,694.50,694.50,694.00,694.25,27,29,56.00
05/12/2009,19:04,694.25,694.50,694.00,694.25,17,11,28.00
05/12/2009,19:05,694.25,694.50,694.25,694.50,92,5,97.00
05/12/2009,19:06,694.50,694.50,694.25,694.25,12,21,33.00
05/12/2009,19:07,694.50,695.00,694.50,694.75,143,11,154.00
05/12/2009,19:08,695.00,695.00,694.75,695.00,25,36,61.00
05/12/2009,19:09,695.00,695.25,694.75,695.25,105,7,112.00
05/12/2009,19:10,695.00,695.25,694.75,694.75,1,41,42.00
05/12/2009,19:11,694.75,695.00,694.75,695.00,13,12,25.00
05/12/2009,19:12,694.75,695.00,694.75,694.75,23,17,40.00
05/12/2009,19:13,694.75,695.25,694.75,695.00,14,12,26.00
05/12/2009,19:14,695.00,695.00,695.00,695.00,0,11,11.00
05/12/2009,19:15,695.00,695.00,694.75,694.75,1,39,40.00
05/12/2009,19:16,694.75,695.25,694.75,695.25,85,14,99.00
05/12/2009,19:17,695.25,695.50,695.25,695.25,27,16,43.00
05/12/2009,19:18,695.25,695.50,695.25,695.25,1,10,11.00
05/12/2009,19:19,695.25,695.50,695.25,695.25,12,28,40.00
05/12/2009,19:20,695.25,695.25,695.00,695.00,2,72,74.00
05/12/2009,19:21,695.00,695.00,695.00,695.00,0,41,41.00
05/12/2009,19:22,695.00,695.25,695.00,695.00,2,45,47.00
05/12/2009,19:23,695.00,695.00,694.50,694.50,0,117,117.00
05/12/2009,19:24,694.75,694.75,694.50,694.75,20,12,32.00
05/12/2009,19:25,694.75,695.25,694.75,695.00,38,4,42.00
05/12/2009,19:26,695.00,695.00,694.75,695.00,15,5,20.00
05/12/2009,19:27,694.75,695.00,694.50,694.50,1,32,33.00
05/12/2009,19:28,694.75,694.75,694.25,694.25,5,42,47.00
05/12/2009,19:29,694.25,694.25,694.25,694.25,0,5,5.00
05/12/2009,19:30,694.25,694.50,694.00,694.25,11,41,52.00
05/12/2009,19:31,694.50,694.50,694.25,694.25,20,28,48.00
05/12/2009,19:32,694.25,694.50,694.25,694.50,1,34,35.00
05/12/2009,19:33,694.25,694.50,694.25,694.50,30,5,35.00
05/12/2009,19:34,694.50,695.50,694.50,695.25,148,8,156.00
05/12/2009,19:35,695.50,695.50,695.00,695.00,105,50,155.00
05/12/2009,19:36,695.00,695.25,694.75,695.25,16,14,30.00
05/12/2009,19:37,695.00,695.25,695.00,695.00,7,19,26.00
05/12/2009,19:38,695.00,695.00,694.50,694.75,12,51,63.00
05/12/2009,19:39,694.75,694.75,694.50,694.75,19,9,28.00
05/12/2009,19:40,694.50,694.50,694.50,694.50,0,48,48.00
05/12/2009,19:41,694.25,694.50,694.25,694.25,22,9,31.00
05/12/2009,19:42,694.25,694.25,693.50,693.75,18,271,289.00
05/12/2009,19:43,693.75,693.75,693.50,693.50,3,17,20.00
05/12/2009,19:44,693.50,694.00,693.50,693.75,40,30,70.00
05/12/2009,19:45,694.00,694.25,693.75,693.75,23,59,82.00
05/12/2009,19:46,693.75,694.00,693.50,694.00,78,100,178.00
05/12/2009,19:47,693.75,693.75,693.50,693.50,0,156,156.00
05/12/2009,19:48,693.75,693.75,693.75,693.75,30,0,30.00
05/12/2009,19:49,693.75,693.75,693.75,693.75,45,0,45.00
05/12/2009,19:50,693.75,693.75,693.75,693.75,24,0,24.00
05/12/2009,19:52,693.75,694.00,693.75,693.75,36,15,51.00
05/12/2009,19:53,693.75,694.00,693.50,693.75,9,26,35.00
05/12/2009,19:54,693.75,693.75,693.50,693.50,0,8,8.00
05/12/2009,19:55,693.75,693.75,693.75,693.75,13,0,13.00
05/12/2009,19:56,693.75,693.75,693.75,693.75,6,0,6.00
05/12/2009,19:57,693.75,693.75,693.50,693.50,1,6,7.00
05/12/2009,19:58,693.75,693.75,693.50,693.75,7,16,23.00
05/12/2009,19:59,693.50,693.50,693.50,693.50,0,78,78.00
05/12/2009,20:00,693.50,693.75,693.25,693.25,89,983,1072.00
05/12/2009,20:01,693.25,693.50,693.25,693.50,74,14,88.00
05/12/2009,20:02,693.50,693.50,693.25,693.25,82,216,298.00
05/12/2009,20:03,693.50,694.00,693.25,693.75,120,91,211.00
05/12/2009,20:04,693.75,694.00,693.75,694.00,33,118,151.00
05/12/2009,20:05,693.75,693.75,693.75,693.75,0,62,62.00
05/12/2009,20:06,693.75,693.75,693.25,693.25,1,72,73.00
05/12/2009,20:07,693.25,693.50,693.25,693.50,13,21,34.00
05/12/2009,20:08,693.25,693.50,693.25,693.50,14,2,16.00
05/12/2009,20:09,693.25,693.25,693.25,693.25,0,74,74.00
05/12/2009,20:10,693.50,693.50,693.25,693.50,6,18,24.00
05/12/2009,20:11,693.50,693.50,693.25,693.25,31,125,156.00
05/12/2009,20:12,693.50,693.50,693.00,693.00,21,629,650.00
05/12/2009,20:13,692.75,692.75,692.25,692.75,186,394,580.00
05/12/2009,20:14,692.50,692.75,692.50,692.75,208,47,255.00
05/12/2009,20:15,692.75,693.00,692.50,692.50,20,262,282.00
05/12/2009,20:16,692.75,692.75,692.50,692.75,37,7,44.00
05/12/2009,20:17,692.75,692.75,692.50,692.75,22,8,30.00
05/12/2009,20:18,692.75,692.75,692.50,692.75,23,1,24.00
05/12/2009,20:19,692.75,692.75,692.75,692.75,56,0,56.00
05/12/2009,20:20,692.75,692.75,692.75,692.75,55,0,55.00
05/12/2009,20:21,692.75,692.75,692.50,692.50,2,121,123.00
05/12/2009,20:22,692.50,692.50,691.75,692.00,60,393,453.00
05/12/2009,20:23,692.00,692.00,691.50,691.50,116,361,477.00
05/12/2009,20:24,691.50,692.00,691.50,692.00,205,18,223.00
05/12/2009,20:25,692.00,692.00,691.75,691.75,20,137,157.00
05/12/2009,20:26,691.50,691.75,691.50,691.50,6,143,149.00
05/12/2009,20:27,691.25,691.50,690.50,690.75,108,356,464.00
05/12/2009,20:28,690.75,690.75,690.50,690.75,84,4,88.00
05/12/2009,20:29,690.75,690.75,689.50,689.75,198,1061,1259.00
05/12/2009,20:30,689.75,690.25,689.50,690.25,88,56,144.00
05/12/2009,20:31,690.25,690.50,690.00,690.25,64,47,111.00
05/12/2009,20:32,690.00,690.25,689.75,690.00,48,154,202.00
05/12/2009,20:33,690.00,690.25,689.75,689.75,131,26,157.00
05/12/2009,20:34,689.75,689.75,689.50,689.50,0,68,68.00
05/12/2009,20:35,689.75,690.25,689.50,690.00,74,24,98.00
05/12/2009,20:36,690.25,690.50,690.00,690.50,35,11,46.00
05/12/2009,20:37,690.25,690.25,690.00,690.00,10,37,47.00
05/12/2009,20:38,690.00,690.00,690.00,690.00,0,9,9.00
05/12/2009,20:39,690.25,690.25,690.25,690.25,25,0,25.00
05/12/2009,20:40,690.25,690.50,690.25,690.25,23,17,40.00
05/12/2009,20:41,690.25,690.25,690.00,690.25,14,47,61.00
05/12/2009,20:42,690.25,690.25,690.25,690.25,1,0,1.00
05/12/2009,20:43,690.50,691.25,690.25,691.00,335,10,345.00
05/12/2009,20:44,691.25,692.25,691.00,692.00,385,63,448.00
05/12/2009,20:45,692.00,692.00,691.50,691.50,15,81,96.00
05/12/2009,20:46,691.75,691.75,691.25,691.50,4,32,36.00
05/12/2009,20:47,691.25,691.50,691.25,691.50,5,51,56.00
05/12/2009,20:48,691.25,691.50,691.25,691.25,10,29,39.00
05/12/2009,20:49,691.25,691.25,691.00,691.00,0,39,39.00
05/12/2009,20:50,691.25,691.25,691.00,691.25,31,11,42.00
05/12/2009,20:51,691.25,691.75,691.25,691.50,149,24,173.00
05/12/2009,20:52,691.25,691.25,691.00,691.25,9,47,56.00
05/12/2009,20:53,691.25,691.25,691.00,691.00,14,43,57.00
05/12/2009,20:54,691.25,691.25,691.00,691.00,15,24,39.00
05/12/2009,20:55,691.00,691.25,690.75,691.25,21,17,38.00
05/12/2009,20:56,691.25,691.25,690.75,691.00,6,31,37.00
05/12/2009,20:57,690.75,691.00,690.75,690.75,8,4,12.00
05/12/2009,20:58,691.00,691.00,691.00,691.00,5,0,5.00
05/12/2009,20:59,691.00,691.00,690.75,691.00,6,2,8.00
05/12/2009,21:00,691.00,691.50,691.00,691.50,101,4,105.00
05/12/2009,21:01,691.50,691.50,691.25,691.50,14,2,16.00
05/12/2009,21:02,691.50,691.50,691.25,691.25,4,48,52.00
05/12/2009,21:03,691.25,691.50,691.25,691.25,2,11,13.00
05/12/2009,21:04,691.25,691.25,691.00,691.25,33,37,70.00
05/12/2009,21:05,691.50,692.25,691.25,692.00,121,42,163.00
05/12/2009,21:06,692.25,693.25,692.25,692.75,428,66,494.00
05/12/2009,21:07,692.75,693.00,692.50,692.75,40,135,175.00
05/12/2009,21:08,692.75,692.75,692.75,692.75,33,0,33.00
05/12/2009,21:09,692.75,692.75,692.50,692.50,14,55,69.00
05/12/2009,21:10,692.50,693.25,692.50,693.00,57,16,73.00
05/12/2009,21:11,693.25,694.00,692.75,693.50,317,55,372.00
05/12/2009,21:12,693.50,694.00,693.25,693.75,155,68,223.00
05/12/2009,21:13,694.00,694.00,693.75,694.00,45,83,128.00
05/12/2009,21:14,694.00,694.75,693.75,694.25,188,32,220.00
05/12/2009,21:15,694.50,694.50,694.25,694.25,4,12,16.00
05/12/2009,21:16,694.25,694.25,694.00,694.00,0,53,53.00
05/12/2009,21:17,694.00,694.00,693.50,693.50,17,128,145.00
05/12/2009,21:18,693.75,693.75,693.25,693.25,2,48,50.00
05/12/2009,21:19,693.25,693.50,693.25,693.25,4,10,14.00
05/12/2009,21:20,693.25,693.25,692.75,693.25,29,153,182.00
05/12/2009,21:21,693.25,693.75,693.25,693.75,180,33,213.00
05/12/2009,21:22,694.00,694.00,693.25,693.50,62,181,243.00
05/12/2009,21:23,693.50,693.50,693.00,693.25,3,50,53.00
05/12/2009,21:24,693.25,694.00,693.25,694.00,71,2,73.00
05/12/2009,21:25,694.00,694.00,693.75,693.75,3,15,18.00
05/12/2009,21:26,693.75,693.75,693.50,693.50,0,4,4.00
05/12/2009,21:27,693.75,694.00,693.75,694.00,17,1,18.00
05/12/2009,21:28,693.75,694.25,693.75,694.25,28,1,29.00
05/12/2009,21:29,694.25,694.25,694.00,694.25,81,15,96.00
05/12/2009,21:30,694.50,694.50,694.25,694.50,3,8,11.00
05/12/2009,21:31,694.50,694.50,694.00,694.00,5,34,39.00
05/12/2009,21:32,694.25,694.25,693.75,694.00,23,36,59.00
05/12/2009,21:33,694.00,694.00,693.75,693.75,3,50,53.00
05/12/2009,21:34,693.75,694.25,693.75,694.00,56,33,89.00
05/12/2009,21:35,694.00,694.00,693.75,693.75,0,62,62.00
05/12/2009,21:36,694.00,695.00,694.00,694.75,315,44,359.00
05/12/2009,21:37,694.75,694.75,694.25,694.25,0,41,41.00
05/12/2009,21:38,694.50,694.50,694.25,694.25,7,70,77.00
05/12/2009,21:39,694.25,694.25,694.00,694.00,20,23,43.00
05/12/2009,21:40,694.00,694.25,694.00,694.25,5,1,6.00
05/12/2009,21:41,694.25,694.50,694.25,694.50,9,5,14.00
05/12/2009,21:42,694.50,694.50,694.25,694.25,26,32,58.00
05/12/2009,21:43,694.25,694.50,694.25,694.50,13,27,40.00
05/12/2009,21:44,694.50,694.50,694.50,694.50,22,0,22.00
05/12/2009,21:45,694.75,695.00,694.75,694.75,55,9,64.00
05/12/2009,21:46,694.75,695.00,694.25,695.00,170,205,375.00
05/12/2009,21:47,694.75,695.00,694.50,694.50,1,128,129.00
05/12/2009,21:48,694.75,694.75,694.25,694.25,8,116,124.00
05/12/2009,21:49,694.25,694.50,694.25,694.50,2,17,19.00
05/12/2009,21:50,694.25,694.75,694.25,694.50,59,3,62.00
05/12/2009,21:51,694.75,695.25,694.75,695.25,267,87,354.00
05/12/2009,21:52,695.25,695.50,695.00,695.25,63,9,72.00
05/12/2009,21:53,695.50,695.50,695.25,695.25,64,5,69.00
05/12/2009,21:54,695.25,695.25,695.00,695.25,6,56,62.00
05/12/2009,21:55,695.00,695.25,695.00,695.00,1,52,53.00
05/12/2009,21:56,695.25,695.25,694.75,695.00,3,15,18.00
05/12/2009,21:57,695.00,695.00,695.00,695.00,6,0,6.00
05/12/2009,21:58,695.00,695.00,694.75,695.00,43,9,52.00
05/12/2009,21:59,695.00,695.00,694.75,695.00,8,14,22.00
05/12/2009,22:00,695.00,695.00,695.00,695.00,20,0,20.00
05/12/2009,22:01,695.00,695.25,695.00,695.00,15,60,75.00
05/12/2009,22:02,695.00,695.00,695.00,695.00,0,2,2.00
05/12/2009,22:03,695.00,695.00,695.00,695.00,0,25,25.00
05/12/2009,22:04,695.00,695.00,695.00,695.00,0,14,14.00
05/12/2009,22:05,694.75,695.00,694.75,695.00,2,13,15.00
05/12/2009,22:06,695.00,695.25,695.00,695.25,143,0,143.00
05/12/2009,22:07,695.25,695.25,695.00,695.00,23,8,31.00
05/12/2009,22:08,695.25,695.25,694.75,695.00,20,58,78.00
05/12/2009,22:09,695.00,695.00,695.00,695.00,7,0,7.00
05/12/2009,22:10,695.00,695.00,694.75,695.00,11,7,18.00
05/12/2009,22:11,694.75,695.00,694.75,694.75,5,154,159.00
05/12/2009,22:12,694.75,694.75,694.75,694.75,0,13,13.00
05/12/2009,22:13,694.75,695.00,694.75,694.75,47,46,93.00
05/12/2009,22:14,694.75,695.00,694.75,695.00,11,3,14.00
05/12/2009,22:15,695.00,695.25,694.75,694.75,33,11,44.00
05/12/2009,22:16,694.75,694.75,694.75,694.75,0,11,11.00
05/12/2009,22:17,694.75,694.75,694.75,694.75,0,10,10.00
05/12/2009,22:18,695.00,695.00,694.75,694.75,6,11,17.00
05/12/2009,22:19,694.75,695.00,694.75,695.00,27,2,29.00
05/12/2009,22:20,695.25,695.25,695.00,695.25,16,1,17.00
05/12/2009,22:21,695.25,695.75,695.25,695.50,155,5,160.00
05/12/2009,22:22,695.50,695.75,695.50,695.75,10,17,27.00
05/12/2009,22:23,695.75,695.75,695.00,695.00,1,109,110.00
05/12/2009,22:24,695.00,695.00,694.75,694.75,13,37,50.00
05/12/2009,22:25,695.00,695.50,695.00,695.25,126,1,127.00
05/12/2009,22:26,695.50,695.75,695.50,695.75,44,0,44.00
05/12/2009,22:27,695.75,696.25,695.50,696.25,656,53,709.00
05/12/2009,22:28,696.25,696.25,696.00,696.00,255,5,260.00
05/12/2009,22:29,696.25,696.25,696.00,696.00,94,10,104.00
05/12/2009,22:30,696.00,696.00,695.75,696.00,12,41,53.00
05/12/2009,22:31,695.75,696.25,695.75,696.00,27,14,41.00
05/12/2009,22:32,695.75,696.00,695.50,696.00,55,62,117.00
05/12/2009,22:33,696.00,696.00,695.75,695.75,1,91,92.00
05/12/2009,22:34,695.50,695.75,695.50,695.50,4,12,16.00
05/12/2009,22:35,695.75,695.75,695.75,695.75,43,0,43.00
05/12/2009,22:36,696.00,696.25,695.75,696.00,140,1,141.00
05/12/2009,22:37,696.00,696.00,696.00,696.00,27,0,27.00
05/12/2009,22:38,696.00,696.25,696.00,696.25,10,0,10.00
05/12/2009,22:39,696.25,696.50,696.00,696.50,67,15,82.00
05/12/2009,22:40,696.25,696.50,696.25,696.50,54,7,61.00
05/12/2009,22:41,696.25,696.50,696.25,696.50,45,16,61.00
05/12/2009,22:42,696.50,696.75,696.50,696.75,327,1,328.00
05/12/2009,22:43,696.50,696.75,696.50,696.50,18,141,159.00
05/12/2009,22:44,696.50,697.00,696.50,696.75,168,61,229.00
05/12/2009,22:45,696.75,696.75,696.50,696.75,28,80,108.00
05/12/2009,22:46,696.75,697.50,696.75,697.00,393,113,506.00
05/12/2009,22:47,697.00,697.00,696.50,696.50,2,78,80.00
05/12/2009,22:48,696.50,696.75,696.50,696.75,6,17,23.00
05/12/2009,22:49,696.75,696.75,696.75,696.75,100,0,100.00
05/12/2009,22:50,696.75,696.75,696.50,696.75,53,15,68.00
05/12/2009,22:51,696.50,697.25,696.50,696.75,149,35,184.00
05/12/2009,22:52,697.00,697.00,696.75,696.75,8,94,102.00
05/12/2009,22:53,696.75,696.75,696.00,696.25,50,131,181.00
05/12/2009,22:54,696.00,696.25,695.75,696.25,65,135,200.00
05/12/2009,22:55,696.25,696.50,696.25,696.25,51,8,59.00
05/12/2009,22:56,696.25,696.50,696.25,696.25,1,22,23.00
05/12/2009,22:57,696.25,696.25,696.25,696.25,0,14,14.00
05/12/2009,22:58,696.50,696.75,696.50,696.75,44,0,44.00
05/12/2009,22:59,696.50,696.75,696.50,696.75,17,1,18.00
05/12/2009,23:01,696.75,697.00,696.50,696.50,54,30,84.00
05/12/2009,23:02,696.50,696.75,696.50,696.75,8,2,10.00
05/12/2009,23:03,696.75,696.75,696.50,696.50,19,2,21.00
05/12/2009,23:04,696.75,696.75,696.50,696.50,11,1,12.00
05/12/2009,23:05,696.50,697.00,696.50,697.00,44,1,45.00
05/12/2009,23:06,697.25,697.25,697.00,697.25,53,6,59.00
05/12/2009,23:07,697.25,697.25,697.00,697.00,19,54,73.00
05/12/2009,23:08,696.75,697.00,696.25,697.00,172,151,323.00
05/12/2009,23:09,696.75,696.75,696.75,696.75,0,3,3.00
05/12/2009,23:10,697.00,697.25,697.00,697.00,46,4,50.00
05/12/2009,23:11,697.25,697.25,696.75,697.00,16,23,39.00
05/12/2009,23:12,697.00,697.00,697.00,697.00,0,20,20.00
05/12/2009,23:13,697.00,697.00,697.00,697.00,0,29,29.00
05/12/2009,23:14,697.00,697.00,696.75,696.75,0,10,10.00
05/12/2009,23:15,697.00,697.00,696.50,697.00,73,70,143.00
05/12/2009,23:16,696.75,697.25,696.75,697.00,67,2,69.00
05/12/2009,23:17,697.25,697.25,697.25,697.25,1,0,1.00
05/12/2009,23:18,697.25,697.25,697.25,697.25,16,0,16.00
05/12/2009,23:19,697.25,697.25,697.25,697.25,24,0,24.00
05/12/2009,23:20,697.25,697.50,697.25,697.50,17,12,29.00
05/12/2009,23:21,697.25,697.50,697.25,697.25,1,62,63.00
05/12/2009,23:22,697.50,698.00,697.25,697.75,390,88,478.00
05/12/2009,23:23,697.75,698.00,697.25,697.25,22,25,47.00
05/12/2009,23:24,697.25,697.50,697.25,697.50,10,3,13.00
05/12/2009,23:25,697.50,697.50,697.25,697.50,53,3,56.00
05/12/2009,23:26,697.75,697.75,697.50,697.50,13,8,21.00
05/12/2009,23:27,697.50,697.50,697.50,697.50,0,5,5.00
05/12/2009,23:28,697.50,697.50,697.50,697.50,0,3,3.00
05/12/2009,23:29,697.75,697.75,697.75,697.75,13,0,13.00
05/12/2009,23:30,697.50,697.50,697.25,697.50,6,29,35.00
05/12/2009,23:31,697.50,697.50,697.50,697.50,36,0,36.00
05/12/2009,23:32,697.50,697.75,697.50,697.50,9,1,10.00
05/12/2009,23:33,697.25,697.75,697.25,697.75,24,12,36.00
05/12/2009,23:34,697.75,697.75,697.50,697.50,1,1,2.00
05/12/2009,23:35,697.50,697.50,697.25,697.50,5,16,21.00
05/12/2009,23:36,697.25,697.25,697.25,697.25,0,8,8.00
05/12/2009,23:37,697.25,697.25,697.25,697.25,0,1,1.00
05/12/2009,23:38,697.25,697.25,696.75,697.00,6,108,114.00
05/12/2009,23:39,697.00,697.25,697.00,697.00,5,4,9.00
05/12/2009,23:40,697.00,697.00,697.00,697.00,0,14,14.00
05/12/2009,23:41,697.00,697.00,696.75,697.00,1,11,12.00
05/12/2009,23:42,697.00,697.75,697.00,697.75,239,53,292.00
05/12/2009,23:43,697.50,698.00,697.50,698.00,56,53,109.00
05/12/2009,23:44,698.00,698.00,697.50,697.50,142,55,197.00
05/12/2009,23:45,697.75,697.75,697.75,697.75,8,0,8.00
05/12/2009,23:46,697.50,697.75,697.50,697.75,1,18,19.00
05/12/2009,23:47,697.75,697.75,697.25,697.50,10,31,41.00
05/12/2009,23:48,697.50,697.50,697.50,697.50,29,0,29.00
05/12/2009,23:49,697.25,697.25,697.00,697.00,6,66,72.00
05/12/2009,23:50,697.00,697.00,697.00,697.00,0,11,11.00
05/12/2009,23:51,697.00,697.25,696.75,696.75,3,61,64.00
05/12/2009,23:52,697.00,697.00,696.25,696.50,10,168,178.00
05/12/2009,23:53,696.50,696.75,696.50,696.50,4,16,20.00
05/12/2009,23:54,696.75,697.00,696.50,696.75,51,5,56.00
05/12/2009,23:55,696.75,697.00,696.75,697.00,2,13,15.00
05/12/2009,23:56,697.00,697.00,696.50,696.75,10,20,30.00
05/12/2009,23:58,696.50,696.50,696.00,696.00,55,80,135.00
05/12/2009,23:59,696.00,696.25,696.00,696.00,6,21,27.00
05/13/2009,00:00,696.00,696.25,696.00,696.25,66,4,70.00
05/13/2009,00:01,696.25,696.50,696.25,696.50,4,0,4.00
05/13/2009,00:02,696.25,696.50,696.25,696.50,5,20,25.00
05/13/2009,00:03,696.25,696.25,696.25,696.25,0,71,71.00
05/13/2009,00:04,696.25,696.25,695.75,696.00,39,128,167.00
05/13/2009,00:05,695.75,696.00,695.75,696.00,71,47,118.00
05/13/2009,00:06,695.75,696.00,695.75,695.75,5,12,17.00
05/13/2009,00:07,695.75,695.75,695.50,695.50,23,112,135.00
05/13/2009,00:08,695.75,696.00,695.75,696.00,49,1,50.00
05/13/2009,00:09,695.75,696.00,695.75,695.75,7,18,25.00
05/13/2009,00:10,696.00,696.00,696.00,696.00,16,0,16.00
05/13/2009,00:11,696.00,696.75,696.00,696.50,96,17,113.00
05/13/2009,00:12,696.50,696.50,695.75,696.25,50,89,139.00
05/13/2009,00:13,696.00,696.25,696.00,696.25,31,20,51.00
05/13/2009,00:14,696.25,696.50,696.25,696.50,24,0,24.00
05/13/2009,00:15,696.50,696.75,696.50,696.75,28,1,29.00
05/13/2009,00:16,696.50,696.75,696.50,696.50,8,41,49.00
05/13/2009,00:17,696.50,696.75,696.50,696.75,4,13,17.00
05/13/2009,00:18,696.75,697.00,696.50,697.00,33,10,43.00
05/13/2009,00:19,696.75,697.00,696.75,696.75,8,52,60.00
05/13/2009,00:20,696.50,696.50,696.50,696.50,0,32,32.00
05/13/2009,00:21,696.50,696.75,696.50,696.75,27,5,32.00
05/13/2009,00:22,696.50,696.75,696.50,696.75,6,22,28.00
05/13/2009,00:23,696.75,696.75,696.75,696.75,2,0,2.00
05/13/2009,00:24,696.50,697.00,696.50,697.00,22,2,24.00
05/13/2009,00:25,696.75,696.75,696.50,696.75,1,296,297.00
05/13/2009,00:26,696.75,696.75,696.75,696.75,58,0,58.00
05/13/2009,00:27,696.50,696.75,696.50,696.50,151,91,242.00
05/13/2009,00:28,696.50,696.50,696.50,696.50,0,1,1.00
05/13/2009,00:29,696.75,696.75,696.75,696.75,5,0,5.00
05/13/2009,00:30,696.75,696.75,696.50,696.50,2,3,5.00
05/13/2009,00:31,696.50,696.50,696.25,696.25,0,66,66.00
05/13/2009,00:32,696.25,696.25,696.00,696.00,0,91,91.00
05/13/2009,00:33,696.00,696.00,696.00,696.00,0,53,53.00
05/13/2009,00:34,696.00,696.00,696.00,696.00,0,24,24.00
05/13/2009,00:35,696.00,696.00,695.75,695.75,0,22,22.00
05/13/2009,00:36,696.00,696.00,695.75,695.75,16,112,128.00
05/13/2009,00:37,695.75,695.75,695.75,695.75,0,15,15.00
05/13/2009,00:38,696.00,696.00,695.75,696.00,12,1,13.00
05/13/2009,00:39,696.25,696.50,696.25,696.25,37,1,38.00
05/13/2009,00:40,696.25,696.25,696.00,696.25,4,21,25.00
05/13/2009,00:41,696.25,696.25,696.00,696.25,19,1,20.00
05/13/2009,00:42,696.25,696.75,696.25,696.75,45,0,45.00
05/13/2009,00:43,696.75,696.75,696.50,696.50,7,1,8.00
05/13/2009,00:44,696.75,697.00,696.50,696.75,51,13,64.00
05/13/2009,00:45,696.50,696.50,696.25,696.25,0,20,20.00
05/13/2009,00:46,696.50,696.75,696.50,696.50,20,8,28.00
05/13/2009,00:47,696.50,696.50,696.50,696.50,0,2,2.00
05/13/2009,00:48,696.50,696.50,696.50,696.50,0,14,14.00
05/13/2009,00:49,696.50,696.75,696.50,696.75,3,6,9.00
05/13/2009,00:50,696.50,696.75,696.25,696.75,4,13,17.00
05/13/2009,00:51,696.75,696.75,696.75,696.75,29,0,29.00
05/13/2009,00:52,696.75,697.00,696.75,696.75,41,7,48.00
05/13/2009,00:53,697.00,697.00,696.75,696.75,5,14,19.00
05/13/2009,00:54,696.75,696.75,696.75,696.75,0,30,30.00
05/13/2009,00:55,697.00,697.00,696.75,696.75,9,1,10.00
05/13/2009,00:56,696.75,697.00,696.75,697.00,5,3,8.00
05/13/2009,00:58,696.75,696.75,696.75,696.75,0,9,9.00
05/13/2009,00:59,696.75,697.00,696.75,696.75,1,27,28.00
05/13/2009,01:00,697.00,697.00,696.75,697.00,52,14,66.00
05/13/2009,01:01,697.00,697.50,696.50,696.50,133,126,259.00
05/13/2009,01:02,696.75,697.00,696.50,696.75,74,28,102.00
05/13/2009,01:03,696.75,697.00,696.50,697.00,74,6,80.00
05/13/2009,01:04,697.25,697.75,697.25,697.25,254,65,319.00
05/13/2009,01:05,697.50,697.50,697.25,697.25,1,22,23.00
05/13/2009,01:06,697.25,697.50,697.25,697.50,85,27,112.00
05/13/2009,01:07,697.25,697.25,697.00,697.00,0,164,164.00
05/13/2009,01:08,697.25,697.25,697.00,697.00,6,77,83.00
05/13/2009,01:09,697.00,697.00,697.00,697.00,0,18,18.00
05/13/2009,01:10,697.25,697.25,697.00,697.00,9,34,43.00
05/13/2009,01:11,697.00,697.25,696.75,696.75,4,67,71.00
05/13/2009,01:12,696.75,696.75,696.50,696.75,7,68,75.00
05/13/2009,01:13,696.50,696.75,696.50,696.50,2,69,71.00
05/13/2009,01:14,696.50,696.50,696.50,696.50,0,61,61.00
05/13/2009,01:15,696.75,696.75,696.50,696.50,5,8,13.00
05/13/2009,01:16,696.50,696.75,696.50,696.50,5,14,19.00
05/13/2009,01:17,696.75,696.75,696.00,696.00,12,84,96.00
05/13/2009,01:18,696.00,696.25,696.00,696.25,29,133,162.00
05/13/2009,01:19,696.00,696.50,696.00,696.50,79,3,82.00
05/13/2009,01:20,696.25,696.25,695.75,696.00,18,64,82.00
05/13/2009,01:21,696.25,696.50,696.25,696.25,41,1,42.00
05/13/2009,01:22,696.25,696.25,696.25,696.25,0,10,10.00
05/13/2009,01:23,696.25,696.25,696.00,696.25,3,15,18.00
05/13/2009,01:24,696.00,696.25,696.00,696.00,2,17,19.00
05/13/2009,01:25,696.00,696.00,695.75,695.75,0,151,151.00
05/13/2009,01:26,695.75,696.00,695.75,695.75,2,51,53.00
05/13/2009,01:27,695.75,695.75,695.75,695.75,0,57,57.00
05/13/2009,01:28,695.75,695.75,695.25,695.50,25,121,146.00
05/13/2009,01:29,695.50,695.75,695.50,695.75,36,0,36.00
05/13/2009,01:30,695.50,695.50,695.25,695.25,1,84,85.00
05/13/2009,01:31,695.25,695.75,695.25,695.25,50,57,107.00
05/13/2009,01:32,695.50,695.75,695.50,695.75,30,0,30.00
05/13/2009,01:33,695.75,696.00,695.75,696.00,178,0,178.00
05/13/2009,01:34,695.75,695.75,695.75,695.75,0,62,62.00
05/13/2009,01:35,695.50,695.75,695.50,695.75,15,4,19.00
05/13/2009,01:36,695.75,696.00,695.75,696.00,34,0,34.00
05/13/2009,01:37,696.00,696.00,695.75,696.00,25,12,37.00
05/13/2009,01:38,696.00,696.00,695.75,696.00,44,2,46.00
05/13/2009,01:39,696.25,696.25,696.25,696.25,9,0,9.00
05/13/2009,01:40,696.25,696.25,696.00,696.00,22,41,63.00
05/13/2009,01:41,696.00,696.00,695.50,695.50,0,97,97.00
05/13/2009,01:42,695.50,695.50,695.00,695.00,1,133,134.00
05/13/2009,01:43,695.00,695.00,694.75,694.75,55,100,155.00
05/13/2009,01:44,694.75,695.00,694.75,694.75,1,104,105.00
05/13/2009,01:45,694.75,695.25,694.50,694.75,131,146,277.00
05/13/2009,01:46,694.75,695.00,694.75,694.75,2,20,22.00
05/13/2009,01:47,695.00,695.25,694.75,695.00,109,114,223.00
05/13/2009,01:48,695.00,695.00,695.00,695.00,0,21,21.00
05/13/2009,01:49,695.00,695.00,695.00,695.00,0,40,40.00
05/13/2009,01:50,695.00,695.00,695.00,695.00,0,34,34.00
05/13/2009,01:51,695.00,695.00,694.50,694.50,0,311,311.00
05/13/2009,01:52,694.50,695.00,694.50,694.75,66,46,112.00
05/13/2009,01:53,694.50,694.75,694.50,694.50,1,302,303.00
05/13/2009,01:54,694.50,694.75,694.25,694.75,159,40,199.00
05/13/2009,01:55,694.75,694.75,694.75,694.75,141,0,141.00
05/13/2009,01:56,694.75,694.75,694.75,694.75,16,0,16.00
05/13/2009,01:57,694.75,695.00,694.50,694.75,88,47,135.00
05/13/2009,01:58,694.75,694.75,694.75,694.75,0,73,73.00
05/13/2009,01:59,694.75,694.75,694.50,694.75,46,7,53.00
05/13/2009,02:00,694.50,694.75,694.25,694.25,13,152,165.00
05/13/2009,02:01,694.50,695.00,694.50,694.75,136,91,227.00
05/13/2009,02:02,694.50,694.75,694.25,694.25,39,108,147.00
05/13/2009,02:03,694.00,694.25,693.25,693.25,52,295,347.00
05/13/2009,02:04,693.50,693.50,692.75,693.25,254,333,587.00
05/13/2009,02:05,693.50,693.50,693.25,693.25,23,388,411.00
05/13/2009,02:06,693.25,694.00,693.25,693.75,214,173,387.00
05/13/2009,02:07,693.75,694.00,693.50,694.00,284,92,376.00
05/13/2009,02:08,694.00,694.00,693.50,693.75,40,145,185.00
05/13/2009,02:09,693.75,693.75,693.50,693.75,141,140,281.00
05/13/2009,02:10,694.00,695.00,694.00,695.00,402,1,403.00
05/13/2009,02:11,695.00,695.00,694.00,694.00,97,168,265.00
05/13/2009,02:12,694.00,694.75,694.00,694.25,400,315,715.00
05/13/2009,02:13,694.00,694.00,693.75,693.75,132,217,349.00
05/13/2009,02:14,693.75,694.00,693.25,693.50,80,138,218.00
05/13/2009,02:15,693.50,693.50,693.00,693.00,75,213,288.00
05/13/2009,02:16,693.25,693.25,692.00,692.00,22,597,619.00
05/13/2009,02:17,692.00,692.25,691.75,692.25,228,179,407.00
05/13/2009,02:18,692.25,692.50,692.00,692.00,84,81,165.00
05/13/2009,02:19,692.00,692.00,691.00,691.25,164,706,870.00
05/13/2009,02:20,691.25,691.50,691.00,691.00,294,180,474.00
05/13/2009,02:21,691.25,691.50,691.00,691.25,285,121,406.00
05/13/2009,02:22,691.50,691.50,691.00,691.25,318,53,371.00
05/13/2009,02:23,691.25,691.25,691.00,691.25,259,89,348.00
05/13/2009,02:24,691.25,691.75,691.25,691.50,280,54,334.00
05/13/2009,02:25,691.75,692.00,691.50,691.50,164,33,197.00
05/13/2009,02:26,691.75,691.75,691.50,691.50,34,11,45.00
05/13/2009,02:27,691.75,691.75,691.50,691.75,27,24,51.00
05/13/2009,02:28,691.75,691.75,691.50,691.50,29,75,104.00
05/13/2009,02:29,691.25,691.50,691.00,691.25,11,267,278.00
05/13/2009,02:30,691.25,691.50,691.25,691.25,305,211,516.00
05/13/2009,02:31,691.00,691.25,690.75,690.75,377,1169,1546.00
05/13/2009,02:32,691.00,691.25,690.75,691.25,387,1,388.00
05/13/2009,02:33,691.50,691.50,691.25,691.25,28,157,185.00
05/13/2009,02:34,691.25,691.25,690.75,690.75,0,451,451.00
05/13/2009,02:35,690.75,691.00,690.75,690.75,167,38,205.00
05/13/2009,02:36,690.75,691.00,690.75,690.75,3,69,72.00
05/13/2009,02:37,691.00,691.25,690.75,691.25,252,55,307.00
05/13/2009,02:38,691.25,691.25,690.75,690.75,5,788,793.00
05/13/2009,02:39,690.75,691.00,690.75,691.00,36,136,172.00
05/13/2009,02:40,690.75,691.00,690.75,691.00,186,1,187.00
05/13/2009,02:41,691.25,691.25,691.00,691.25,363,52,415.00
05/13/2009,02:42,691.25,691.75,691.25,691.75,222,0,222.00
05/13/2009,02:43,691.75,692.50,691.50,692.25,546,158,704.00
05/13/2009,02:44,692.00,692.25,691.75,692.25,123,102,225.00
05/13/2009,02:45,692.25,692.50,692.25,692.25,15,206,221.00
05/13/2009,02:46,692.25,692.50,692.00,692.00,2,211,213.00
05/13/2009,02:47,692.25,693.25,692.25,693.25,744,39,783.00
05/13/2009,02:48,693.00,693.25,692.75,693.25,78,292,370.00
05/13/2009,02:49,693.25,693.25,693.00,693.00,22,58,80.00
05/13/2009,02:50,693.25,693.25,692.75,692.75,205,103,308.00
05/13/2009,02:51,692.75,692.75,692.50,692.50,2,111,113.00
05/13/2009,02:52,692.75,692.75,692.75,692.75,10,0,10.00
05/13/2009,02:53,692.75,692.75,692.75,692.75,9,0,9.00
05/13/2009,02:54,692.75,692.75,692.75,692.75,48,0,48.00
05/13/2009,02:55,693.00,693.50,693.00,693.25,168,1,169.00
05/13/2009,02:56,693.25,693.75,693.00,693.50,312,50,362.00
05/13/2009,02:57,693.25,693.50,693.25,693.50,104,38,142.00
05/13/2009,02:58,693.50,693.75,693.50,693.50,139,15,154.00
05/13/2009,02:59,693.50,693.75,693.50,693.50,5,77,82.00
05/13/2009,03:00,693.25,693.50,692.75,693.00,57,226,283.00
05/13/2009,03:01,692.75,693.25,692.75,693.25,69,67,136.00
05/13/2009,03:02,693.00,693.25,692.75,692.75,43,96,139.00
05/13/2009,03:03,692.75,693.00,692.75,693.00,89,7,96.00
05/13/2009,03:04,693.00,693.25,692.75,692.75,164,89,253.00
05/13/2009,03:05,693.00,693.25,693.00,693.25,34,0,34.00
05/13/2009,03:06,693.25,693.50,693.25,693.25,105,176,281.00
05/13/2009,03:07,693.25,694.00,693.25,694.00,208,7,215.00
05/13/2009,03:08,693.75,694.25,693.75,694.00,259,29,288.00
05/13/2009,03:09,694.25,694.75,694.25,694.50,245,161,406.00
05/13/2009,03:10,694.50,694.50,694.00,694.25,85,583,668.00
05/13/2009,03:11,694.00,694.50,694.00,694.50,73,22,95.00
05/13/2009,03:12,694.50,694.75,694.50,694.50,247,95,342.00
05/13/2009,03:13,694.50,694.75,694.25,694.25,52,245,297.00
05/13/2009,03:14,694.25,694.50,694.25,694.25,68,84,152.00
05/13/2009,03:15,694.25,694.50,694.00,694.50,10,233,243.00
05/13/2009,03:16,694.25,694.50,694.25,694.25,13,62,75.00
05/13/2009,03:17,694.00,694.25,694.00,694.25,98,3,101.00
05/13/2009,03:18,694.25,694.25,694.00,694.00,57,9,66.00
05/13/2009,03:19,694.00,694.00,693.75,694.00,211,232,443.00
05/13/2009,03:20,694.00,694.25,694.00,694.25,125,0,125.00
05/13/2009,03:21,694.50,694.50,694.00,694.00,3,181,184.00
05/13/2009,03:22,694.00,694.25,693.75,693.75,44,58,102.00
05/13/2009,03:23,693.75,693.75,693.50,693.50,5,175,180.00
05/13/2009,03:24,693.50,693.50,693.50,693.50,0,79,79.00
05/13/2009,03:25,693.50,693.75,693.50,693.50,25,59,84.00
05/13/2009,03:26,693.75,693.75,693.75,693.75,4,0,4.00
05/13/2009,03:27,693.50,694.00,693.50,693.75,153,25,178.00
05/13/2009,03:28,693.75,693.75,693.75,693.75,0,40,40.00
05/13/2009,03:29,693.75,694.00,693.50,693.50,1,106,107.00
05/13/2009,03:30,693.50,693.75,693.50,693.75,108,3,111.00
05/13/2009,03:31,693.75,693.75,693.50,693.75,40,1,41.00
05/13/2009,03:32,693.50,694.25,693.50,694.00,112,54,166.00
05/13/2009,03:33,694.00,694.00,694.00,694.00,0,41,41.00
05/13/2009,03:34,693.75,694.25,693.75,694.25,66,7,73.00
05/13/2009,03:35,694.50,694.50,694.25,694.50,120,19,139.00
05/13/2009,03:36,694.50,694.75,694.50,694.75,217,0,217.00
05/13/2009,03:37,694.75,695.25,694.75,695.25,428,67,495.00
05/13/2009,03:38,695.25,695.75,695.25,695.50,218,108,326.00
05/13/2009,03:39,695.25,695.75,695.25,695.50,52,24,76.00
05/13/2009,03:40,695.50,695.50,695.00,695.00,5,70,75.00
05/13/2009,03:41,695.25,695.50,695.00,695.50,114,4,118.00
05/13/2009,03:42,695.50,695.50,695.25,695.50,14,10,24.00
05/13/2009,03:43,695.25,695.75,695.25,695.75,94,51,145.00
05/13/2009,03:44,695.75,695.75,695.50,695.50,10,115,125.00
05/13/2009,03:45,695.75,695.75,695.50,695.50,3,113,116.00
05/13/2009,03:46,695.25,695.75,695.25,695.25,89,230,319.00
05/13/2009,03:47,695.25,695.25,695.00,695.25,24,68,92.00
05/13/2009,03:48,695.25,695.50,695.25,695.50,36,0,36.00
05/13/2009,03:49,695.50,695.50,695.25,695.25,14,129,143.00
05/13/2009,03:50,695.25,695.75,695.25,695.50,173,12,185.00
05/13/2009,03:51,695.75,696.00,695.75,696.00,164,28,192.00
05/13/2009,03:52,696.00,696.25,695.75,696.00,214,171,385.00
05/13/2009,03:53,696.00,696.25,695.75,695.75,25,186,211.00
05/13/2009,03:54,695.75,696.00,695.50,695.75,22,26,48.00
05/13/2009,03:55,695.75,695.75,695.25,695.25,50,61,111.00
05/13/2009,03:56,695.50,695.50,695.00,695.25,34,164,198.00
05/13/2009,03:57,695.00,695.00,695.00,695.00,0,145,145.00
05/13/2009,03:58,694.75,694.75,694.75,694.75,0,26,26.00
05/13/2009,03:59,694.75,695.25,694.75,695.25,74,61,135.00
05/13/2009,04:00,695.25,695.25,694.75,694.75,26,62,88.00
05/13/2009,04:01,694.50,694.50,694.00,694.25,61,191,252.00
05/13/2009,04:02,694.50,694.50,694.00,694.25,6,45,51.00
05/13/2009,04:03,694.25,694.50,694.00,694.50,126,5,131.00
05/13/2009,04:04,694.25,694.50,694.25,694.50,9,102,111.00
05/13/2009,04:05,694.50,694.75,694.50,694.75,105,0,105.00
05/13/2009,04:06,695.00,695.25,695.00,695.25,164,5,169.00
05/13/2009,04:07,695.25,695.25,695.25,695.25,84,0,84.00
05/13/2009,04:08,695.25,695.25,694.75,695.00,19,35,54.00
05/13/2009,04:09,695.00,695.25,695.00,695.25,29,0,29.00
05/13/2009,04:10,695.25,695.25,695.25,695.25,151,0,151.00
05/13/2009,04:11,695.25,696.00,695.00,696.00,399,30,429.00
05/13/2009,04:12,696.00,696.00,695.75,695.75,109,63,172.00
05/13/2009,04:13,695.75,695.75,695.75,695.75,0,10,10.00
05/13/2009,04:14,696.00,696.25,695.50,695.50,125,239,364.00
05/13/2009,04:15,695.25,695.75,695.25,695.75,97,18,115.00
05/13/2009,04:16,695.50,696.00,695.50,696.00,46,16,62.00
05/13/2009,04:17,695.75,695.75,695.00,695.25,90,249,339.00
05/13/2009,04:18,695.25,695.25,695.00,695.25,4,87,91.00
05/13/2009,04:19,695.50,695.50,695.00,695.00,50,134,184.00
05/13/2009,04:20,695.00,695.00,694.75,695.00,78,31,109.00
05/13/2009,04:21,694.75,695.00,694.75,694.75,11,84,95.00
05/13/2009,04:22,694.75,695.00,694.75,695.00,256,80,336.00
05/13/2009,04:23,695.00,695.75,695.00,695.75,176,17,193.00
05/13/2009,04:24,695.75,695.75,695.25,695.50,25,26,51.00
05/13/2009,04:25,695.50,695.75,695.25,695.25,55,74,129.00
05/13/2009,04:26,695.50,695.50,695.25,695.50,16,20,36.00
05/13/2009,04:27,695.25,695.75,695.25,695.75,129,10,139.00
05/13/2009,04:28,695.50,695.50,695.50,695.50,0,70,70.00
05/13/2009,04:29,695.50,695.50,695.00,695.00,0,113,113.00
05/13/2009,04:30,695.00,695.25,695.00,695.00,5,195,200.00
05/13/2009,04:31,695.00,695.00,693.75,694.00,86,554,640.00
05/13/2009,04:32,694.00,694.25,693.75,694.00,202,219,421.00
05/13/2009,04:33,694.00,694.25,693.75,694.00,54,62,116.00
05/13/2009,04:34,694.00,694.50,694.00,694.25,44,42,86.00
05/13/2009,04:35,694.00,694.25,693.75,694.00,10,53,63.00
05/13/2009,04:36,694.00,694.00,693.25,693.50,117,249,366.00
05/13/2009,04:37,693.50,693.75,693.25,693.25,97,166,263.00
05/13/2009,04:38,693.25,693.75,693.25,693.75,57,22,79.00
05/13/2009,04:39,693.75,694.00,693.75,693.75,98,2,100.00
05/13/2009,04:40,693.75,694.00,693.75,693.75,23,38,61.00
05/13/2009,04:41,693.75,693.75,693.25,693.25,0,76,76.00
05/13/2009,04:42,693.25,693.50,692.75,692.75,42,301,343.00
05/13/2009,04:43,693.00,693.00,692.50,693.00,181,118,299.00
05/13/2009,04:44,693.25,693.25,692.50,692.75,7,176,183.00
05/13/2009,04:45,692.75,693.00,692.50,693.00,278,449,727.00
05/13/2009,04:46,692.75,693.25,692.25,692.25,86,303,389.00
05/13/2009,04:47,692.50,692.75,692.25,692.50,165,32,197.00
05/13/2009,04:48,692.50,692.50,692.00,692.00,82,492,574.00
05/13/2009,04:49,692.25,692.50,691.75,692.00,287,279,566.00
05/13/2009,04:50,692.00,692.25,691.75,692.25,179,336,515.00
05/13/2009,04:51,692.00,692.00,691.75,692.00,216,89,305.00
05/13/2009,04:52,692.00,692.00,691.75,692.00,300,256,556.00
05/13/2009,04:53,692.00,692.25,691.75,692.00,90,96,186.00
05/13/2009,04:54,691.75,692.25,691.75,692.00,259,58,317.00
05/13/2009,04:55,692.00,692.00,691.75,692.00,4,468,472.00
05/13/2009,04:56,691.75,692.00,691.50,691.75,286,316,602.00
05/13/2009,04:57,692.00,692.00,691.50,691.50,19,196,215.00
05/13/2009,04:58,691.50,691.75,691.50,691.75,14,82,96.00
05/13/2009,04:59,691.75,692.00,691.75,692.00,387,66,453.00
05/13/2009,05:00,692.00,692.00,691.75,692.00,67,2,69.00
05/13/2009,05:01,692.00,692.00,691.50,691.50,35,1347,1382.00
05/13/2009,05:02,691.50,692.00,691.50,691.75,457,303,760.00
05/13/2009,05:03,691.75,692.00,691.75,691.75,659,193,852.00
05/13/2009,05:04,692.00,692.00,691.75,691.75,132,285,417.00
05/13/2009,05:05,692.25,692.50,692.00,692.50,251,28,279.00
05/13/2009,05:06,692.50,692.50,692.25,692.50,161,12,173.00
05/13/2009,05:07,692.50,692.75,692.50,692.75,236,0,236.00
05/13/2009,05:08,692.75,692.75,692.25,692.50,73,118,191.00
05/13/2009,05:09,692.50,692.50,692.50,692.50,0,68,68.00
05/13/2009,05:10,692.50,693.25,692.50,693.00,393,112,505.00
05/13/2009,05:11,693.25,693.50,693.25,693.25,168,76,244.00
05/13/2009,05:12,693.00,693.25,693.00,693.25,179,26,205.00
05/13/2009,05:13,693.00,693.00,692.75,692.75,0,83,83.00
05/13/2009,05:14,692.75,692.75,692.75,692.75,0,220,220.00
05/13/2009,05:15,692.50,692.50,692.00,692.25,36,167,203.00
05/13/2009,05:16,692.25,692.25,691.75,692.00,63,268,331.00
05/13/2009,05:17,692.00,692.25,692.00,692.25,150,14,164.00
05/13/2009,05:18,692.00,692.25,692.00,692.00,28,81,109.00
05/13/2009,05:19,692.00,692.00,692.00,692.00,0,28,28.00
05/13/2009,05:20,691.75,692.00,691.75,691.75,30,575,605.00
05/13/2009,05:21,692.00,692.25,692.00,692.25,116,1,117.00
05/13/2009,05:22,692.25,692.25,692.00,692.25,78,2,80.00
05/13/2009,05:23,692.50,692.75,692.50,692.50,84,135,219.00
05/13/2009,05:24,692.50,692.75,692.50,692.50,5,43,48.00
05/13/2009,05:25,692.50,692.50,692.50,692.50,0,29,29.00
05/13/2009,05:26,692.50,692.50,692.25,692.25,0,11,11.00
05/13/2009,05:27,692.50,692.50,692.25,692.25,52,7,59.00
05/13/2009,05:28,692.25,692.25,692.00,692.00,0,180,180.00
05/13/2009,05:29,692.00,692.25,692.00,692.00,34,47,81.00
05/13/2009,05:30,692.00,692.00,692.00,692.00,0,20,20.00
05/13/2009,05:31,692.00,692.00,691.75,692.00,25,446,471.00
05/13/2009,05:32,692.00,692.00,691.75,692.00,68,2,70.00
05/13/2009,05:33,692.00,692.25,692.00,692.25,120,0,120.00
05/13/2009,05:34,692.25,692.25,692.00,692.00,34,2,36.00
05/13/2009,05:35,692.25,692.50,692.25,692.25,40,77,117.00
05/13/2009,05:36,692.25,692.50,692.00,692.25,140,114,254.00
05/13/2009,05:37,692.25,692.25,691.75,692.00,26,162,188.00
05/13/2009,05:38,692.00,692.00,692.00,692.00,143,0,143.00
05/13/2009,05:39,692.00,692.00,692.00,692.00,31,0,31.00
05/13/2009,05:40,692.00,692.00,691.75,691.75,10,203,213.00
05/13/2009,05:41,692.00,692.25,691.75,692.00,197,60,257.00
05/13/2009,05:42,691.75,692.00,691.75,692.00,130,2,132.00
05/13/2009,05:43,692.00,692.00,692.00,692.00,146,0,146.00
05/13/2009,05:44,692.00,692.00,691.00,691.25,369,1443,1812.00
05/13/2009,05:45,691.25,691.50,691.00,691.00,376,865,1241.00
05/13/2009,05:46,691.00,691.25,690.25,690.25,79,2299,2378.00
05/13/2009,05:47,690.50,690.50,690.00,690.25,572,587,1159.00
05/13/2009,05:48,690.25,690.25,689.00,689.00,513,1731,2244.00
05/13/2009,05:49,689.00,689.50,688.75,689.25,286,1152,1438.00
05/13/2009,05:50,689.25,689.50,688.75,689.25,312,294,606.00
05/13/2009,05:51,689.25,689.25,688.50,688.75,255,717,972.00
05/13/2009,05:52,688.75,689.00,688.50,688.50,208,257,465.00
05/13/2009,05:53,688.75,689.00,688.50,688.75,272,99,371.00
05/13/2009,05:54,689.00,689.25,688.75,688.75,219,240,459.00
05/13/2009,05:55,689.00,689.25,688.75,689.25,46,61,107.00
05/13/2009,05:56,689.25,689.25,688.75,689.00,125,125,250.00
05/13/2009,05:57,689.25,689.25,689.00,689.00,81,22,103.00
05/13/2009,05:58,689.00,689.50,689.00,689.25,163,246,409.00
05/13/2009,05:59,689.50,689.50,689.25,689.25,216,415,631.00
05/13/2009,06:00,689.25,690.00,689.25,689.50,275,60,335.00
05/13/2009,06:01,689.50,690.00,689.25,689.75,170,199,369.00
05/13/2009,06:02,689.75,689.75,689.50,689.75,62,37,99.00
05/13/2009,06:03,689.75,690.00,689.50,689.75,234,100,334.00
05/13/2009,06:04,690.00,690.00,689.75,690.00,10,117,127.00
05/13/2009,06:05,690.00,690.25,689.75,690.00,194,281,475.00
05/13/2009,06:06,690.25,690.25,690.00,690.00,12,54,66.00
05/13/2009,06:07,690.00,690.25,689.75,690.00,38,40,78.00
05/13/2009,06:08,690.00,691.00,690.00,691.00,955,50,1005.00
05/13/2009,06:09,691.00,691.25,690.75,690.75,138,529,667.00
05/13/2009,06:10,690.75,690.75,690.00,690.50,240,344,584.00
05/13/2009,06:11,690.25,690.50,689.75,689.75,12,236,248.00
05/13/2009,06:12,689.75,690.00,689.25,689.25,64,818,882.00
05/13/2009,06:13,689.25,689.50,689.25,689.50,2,312,314.00
05/13/2009,06:14,689.25,689.50,688.50,688.50,25,400,425.00
05/13/2009,06:15,688.50,688.50,688.00,688.00,295,362,657.00
05/13/2009,06:16,688.00,688.00,686.50,686.50,678,2533,3211.00
05/13/2009,06:17,686.50,686.75,684.50,684.75,1017,1944,2961.00
05/13/2009,06:18,684.75,686.25,684.75,685.25,1333,887,2220.00
05/13/2009,06:19,685.00,686.25,685.00,686.00,1278,689,1967.00
05/13/2009,06:20,686.00,686.50,686.00,686.25,604,604,1208.00
05/13/2009,06:21,686.00,686.50,686.00,686.00,260,342,602.00
05/13/2009,06:22,686.00,686.25,686.00,686.25,131,164,295.00
05/13/2009,06:23,686.00,686.75,686.00,686.75,738,102,840.00
05/13/2009,06:24,686.75,686.75,686.25,686.50,615,464,1079.00
05/13/2009,06:25,686.75,686.75,686.25,686.50,231,110,341.00
05/13/2009,06:26,686.50,686.50,686.00,686.00,63,216,279.00
05/13/2009,06:27,686.00,686.50,685.75,685.75,467,579,1046.00
05/13/2009,06:28,686.00,686.50,686.00,686.00,485,73,558.00
05/13/2009,06:29,686.25,686.25,685.50,685.50,41,235,276.00
05/13/2009,06:30,685.75,686.25,685.75,686.25,274,280,554.00
05/13/2009,06:31,686.25,686.50,686.25,686.50,363,68,431.00
05/13/2009,06:32,686.50,687.25,686.50,687.00,524,332,856.00
05/13/2009,06:33,686.75,687.00,685.50,685.50,180,626,806.00
05/13/2009,06:34,685.50,685.75,684.75,685.00,413,959,1372.00
05/13/2009,06:35,685.00,685.25,684.25,685.00,1007,1364,2371.00
05/13/2009,06:36,684.75,685.00,683.75,684.00,996,1443,2439.00
05/13/2009,06:37,684.25,684.25,683.75,684.25,348,631,979.00
05/13/2009,06:38,684.25,684.25,683.75,684.25,484,553,1037.00
05/13/2009,06:39,684.50,684.75,684.00,684.25,429,553,982.00
05/13/2009,06:40,684.50,684.75,684.25,684.50,552,180,732.00
05/13/2009,06:41,684.50,684.50,683.75,684.50,628,632,1260.00
05/13/2009,06:42,684.25,685.25,684.25,685.25,705,365,1070.00
05/13/2009,06:43,685.00,685.00,684.50,685.00,89,378,467.00
05/13/2009,06:44,684.75,685.00,684.50,684.75,88,111,199.00
05/13/2009,06:45,684.75,685.25,684.75,685.25,427,258,685.00
05/13/2009,06:46,685.25,685.50,685.00,685.25,182,41,223.00
05/13/2009,06:47,685.25,685.50,685.00,685.25,146,228,374.00
05/13/2009,06:48,685.50,685.75,685.25,685.50,450,25,475.00
05/13/2009,06:49,685.75,685.75,685.25,685.25,7,64,71.00
05/13/2009,06:50,685.50,685.75,685.00,685.50,534,316,850.00
05/13/2009,06:51,685.50,686.00,685.25,685.75,612,319,931.00
05/13/2009,06:52,685.75,686.25,685.75,686.00,226,86,312.00
05/13/2009,06:53,686.00,686.00,685.75,686.00,41,38,79.00
05/13/2009,06:54,686.00,686.00,684.75,684.75,123,420,543.00
05/13/2009,06:55,684.75,685.50,684.75,685.25,332,85,417.00
05/13/2009,06:56,685.25,685.50,685.00,685.25,55,261,316.00
05/13/2009,06:57,685.25,685.25,684.75,684.75,22,397,419.00
05/13/2009,06:58,684.75,684.75,684.25,684.50,198,334,532.00
05/13/2009,06:59,684.25,684.50,683.75,684.50,631,652,1283.00
05/13/2009,07:00,684.25,684.75,684.00,684.50,249,309,558.00
05/13/2009,07:01,684.75,685.00,684.00,685.00,543,377,920.00
05/13/2009,07:02,684.75,685.00,684.25,684.50,146,311,457.00
05/13/2009,07:03,684.50,684.50,684.00,684.00,65,237,302.00
05/13/2009,07:04,684.25,685.00,684.25,684.75,300,268,568.00
05/13/2009,07:05,684.75,685.75,684.75,685.75,362,258,620.00
05/13/2009,07:06,685.75,686.25,685.50,685.75,837,302,1139.00
05/13/2009,07:07,686.00,686.25,685.75,685.75,250,99,349.00
05/13/2009,07:08,685.75,685.75,685.50,685.75,278,303,581.00
05/13/2009,07:09,685.75,686.00,685.50,686.00,261,3,264.00
05/13/2009,07:10,686.00,686.00,685.75,686.00,9,241,250.00
05/13/2009,07:11,685.75,686.00,685.50,685.75,55,366,421.00
05/13/2009,07:12,685.75,686.00,685.25,685.50,463,562,1025.00
05/13/2009,07:13,685.50,685.75,685.00,685.00,30,609,639.00
05/13/2009,07:14,685.00,685.50,684.75,685.00,235,366,601.00
05/13/2009,07:15,685.00,685.00,684.75,684.75,632,467,1099.00
05/13/2009,07:16,684.75,684.75,684.50,684.75,355,430,785.00
05/13/2009,07:17,684.75,684.75,684.25,684.25,184,925,1109.00
05/13/2009,07:18,684.25,684.75,684.00,684.50,424,335,759.00
05/13/2009,07:19,684.50,685.00,684.50,684.75,134,237,371.00
05/13/2009,07:20,684.75,685.00,684.50,684.75,540,310,850.00
05/13/2009,07:21,684.75,685.00,684.50,685.00,211,64,275.00
05/13/2009,07:22,684.75,685.00,684.25,684.50,63,892,955.00
05/13/2009,07:23,684.75,684.75,684.50,684.50,123,1047,1170.00
05/13/2009,07:24,684.75,684.75,684.25,684.50,58,169,227.00
05/13/2009,07:25,684.25,684.50,683.50,683.50,63,2266,2329.00
05/13/2009,07:26,683.50,683.75,683.25,683.50,828,1653,2481.00
05/13/2009,07:27,683.50,684.00,683.25,683.25,1052,625,1677.00
05/13/2009,07:28,683.50,684.00,683.25,683.75,619,691,1310.00
05/13/2009,07:29,683.50,683.75,683.00,683.50,785,989,1774.00
05/13/2009,07:30,683.50,685.00,683.50,684.50,858,522,1380.00
05/13/2009,07:31,684.50,684.75,679.00,680.00,4832,14979,19811.00
05/13/2009,07:32,680.00,680.00,678.00,678.50,2330,5480,7810.00
05/13/2009,07:33,678.50,679.00,678.25,678.25,3221,2438,5659.00
05/13/2009,07:34,678.50,679.00,678.25,679.00,2072,2802,4874.00
05/13/2009,07:35,678.75,679.25,678.25,678.50,808,930,1738.00
05/13/2009,07:36,678.50,678.50,677.25,677.50,1601,4355,5956.00
05/13/2009,07:37,677.25,677.50,676.50,677.25,2626,5670,8296.00
05/13/2009,07:38,677.00,677.50,676.50,677.00,1461,2045,3506.00
05/13/2009,07:39,677.00,677.25,676.00,676.75,1590,2500,4090.00
05/13/2009,07:40,676.50,677.25,676.50,676.75,1689,2532,4221.00
05/13/2009,07:41,677.00,677.25,676.75,677.00,448,358,806.00
05/13/2009,07:42,677.25,678.00,676.50,678.00,2398,1025,3423.00
05/13/2009,07:43,677.75,678.00,677.50,678.00,991,442,1433.00
05/13/2009,07:44,678.00,678.00,677.25,677.50,931,859,1790.00
05/13/2009,07:45,677.50,677.75,677.25,677.75,770,565,1335.00
05/13/2009,07:46,677.75,678.25,677.50,678.00,1210,365,1575.00
05/13/2009,07:47,678.00,678.25,677.50,677.50,1937,681,2618.00
05/13/2009,07:48,677.75,678.25,677.50,677.75,887,1114,2001.00
05/13/2009,07:49,677.75,678.25,677.50,678.25,642,39,681.00
05/13/2009,07:50,678.25,678.50,677.75,678.25,1049,228,1277.00
05/13/2009,07:51,678.25,678.50,678.00,678.25,266,330,596.00
05/13/2009,07:52,678.25,678.50,678.00,678.25,452,241,693.00
05/13/2009,07:53,678.50,678.50,678.00,678.50,622,440,1062.00
05/13/2009,07:54,678.25,678.50,678.00,678.25,240,472,712.00
05/13/2009,07:55,678.25,678.50,678.25,678.50,269,302,571.00
05/13/2009,07:56,678.50,678.50,678.00,678.50,765,727,1492.00
05/13/2009,07:57,678.25,678.75,678.25,678.50,559,354,913.00
05/13/2009,07:58,678.75,679.00,678.50,678.75,1281,46,1327.00
05/13/2009,07:59,679.00,679.00,678.25,678.50,576,1347,1923.00
05/13/2009,08:00,678.25,678.50,678.00,678.25,506,305,811.00
05/13/2009,08:01,678.25,679.25,678.25,679.00,1491,877,2368.00
05/13/2009,08:02,679.00,679.25,678.25,679.00,962,688,1650.00
05/13/2009,08:03,679.00,679.50,678.75,679.50,1503,519,2022.00
05/13/2009,08:04,679.50,679.50,679.00,679.00,375,507,882.00
05/13/2009,08:05,679.00,679.50,679.00,679.00,315,408,723.00
05/13/2009,08:06,679.25,679.25,679.00,679.25,166,60,226.00
05/13/2009,08:07,679.25,679.25,678.75,678.75,183,802,985.00
05/13/2009,08:08,679.00,679.00,678.25,678.50,76,999,1075.00
05/13/2009,08:09,678.25,678.50,678.00,678.25,144,974,1118.00
05/13/2009,08:10,678.00,678.50,678.00,678.00,164,371,535.00
05/13/2009,08:11,678.00,678.75,678.00,678.50,528,528,1056.00
05/13/2009,08:12,678.25,678.50,678.00,678.00,98,809,907.00
05/13/2009,08:13,678.00,678.25,677.75,678.00,667,1175,1842.00
05/13/2009,08:14,678.25,678.25,677.50,677.75,304,1344,1648.00
05/13/2009,08:15,678.00,678.00,677.50,677.75,170,560,730.00
05/13/2009,08:16,677.75,678.00,677.50,677.75,75,187,262.00
05/13/2009,08:17,677.75,678.00,677.50,677.75,305,8,313.00
05/13/2009,08:18,678.00,678.00,677.50,678.00,174,184,358.00
05/13/2009,08:19,677.75,678.25,677.50,677.75,285,560,845.00
05/13/2009,08:20,678.00,678.00,677.50,677.75,153,362,515.00
05/13/2009,08:21,677.75,678.00,677.00,677.00,210,1728,1938.00
05/13/2009,08:22,677.00,678.00,677.00,677.75,1194,487,1681.00
05/13/2009,08:23,677.75,678.50,677.75,678.50,1136,134,1270.00
05/13/2009,08:24,678.50,678.50,678.00,678.25,172,567,739.00
05/13/2009,08:25,678.25,678.25,677.75,678.00,170,285,455.00
05/13/2009,08:26,678.00,678.50,677.75,678.25,492,471,963.00
05/13/2009,08:27,678.50,679.00,678.25,678.50,855,1418,2273.00
05/13/2009,08:28,678.25,678.75,678.25,678.75,1216,393,1609.00
05/13/2009,08:29,678.50,679.25,678.50,679.00,880,327,1207.00
05/13/2009,08:30,679.00,679.25,678.75,679.00,771,907,1678.00
05/13/2009,08:31,679.00,679.50,678.25,678.75,4716,6811,11527.00
05/13/2009,08:32,678.50,678.75,677.25,677.75,3251,4649,7900.00
05/13/2009,08:33,678.00,678.00,677.00,677.25,3255,4109,7364.00
05/13/2009,08:34,677.00,677.75,677.00,677.75,4794,2696,7490.00
05/13/2009,08:35,677.75,678.25,677.50,677.75,2756,3332,6088.00
05/13/2009,08:36,677.75,677.75,677.00,677.00,3724,3727,7451.00
05/13/2009,08:37,677.25,677.25,676.00,676.25,2664,6881,9545.00
05/13/2009,08:38,676.25,676.50,676.00,676.00,3910,2780,6690.00
05/13/2009,08:39,676.25,676.25,674.25,674.25,6676,14066,20742.00
05/13/2009,08:40,674.50,674.50,673.50,674.00,6868,10021,16889.00
05/13/2009,08:41,674.25,674.75,673.75,674.25,4906,3831,8737.00
05/13/2009,08:42,674.25,674.75,673.75,674.50,3494,2277,5771.00
05/13/2009,08:43,674.50,676.00,674.25,675.75,6431,2020,8451.00
05/13/2009,08:44,676.00,676.25,675.50,676.25,2253,3112,5365.00
05/13/2009,08:45,676.00,676.50,675.75,676.25,1544,3372,4916.00
05/13/2009,08:46,676.25,676.25,675.00,675.75,2372,4814,7186.00
05/13/2009,08:47,675.50,676.50,675.50,675.75,3804,4435,8239.00
05/13/2009,08:48,676.00,676.50,675.00,676.00,7124,5208,12332.00
05/13/2009,08:49,676.25,676.50,676.00,676.25,1947,1400,3347.00
05/13/2009,08:50,676.50,678.25,676.50,677.75,8578,4377,12955.00
05/13/2009,08:51,677.50,678.00,677.00,677.25,3161,3301,6462.00
05/13/2009,08:52,677.25,678.75,677.25,678.50,5108,1910,7018.00
05/13/2009,08:53,678.25,678.50,677.00,677.00,1972,3759,5731.00
05/13/2009,08:54,677.25,677.75,676.75,677.25,2771,2703,5474.00
05/13/2009,08:55,677.25,678.00,676.75,677.75,2859,2945,5804.00
05/13/2009,08:56,678.00,678.00,677.25,677.25,1932,2293,4225.00
05/13/2009,08:57,677.50,678.00,677.00,677.75,2566,3128,5694.00
05/13/2009,08:58,677.75,678.50,677.50,678.00,3273,2028,5301.00
05/13/2009,08:59,678.25,678.50,678.00,678.00,1166,873,2039.00
05/13/2009,09:00,678.00,678.25,677.25,677.75,3273,2920,6193.00
05/13/2009,09:01,677.50,677.50,676.50,676.75,2804,5713,8517.00
05/13/2009,09:02,676.50,676.75,676.00,676.25,1222,2661,3883.00
05/13/2009,09:03,676.00,676.50,675.75,676.00,4050,4252,8302.00
05/13/2009,09:04,676.00,676.25,674.50,674.75,2442,6710,9152.00
05/13/2009,09:05,674.75,675.50,674.25,675.50,3167,2913,6080.00
05/13/2009,09:06,675.50,676.00,675.25,675.75,3257,1928,5185.00
05/13/2009,09:07,676.00,677.00,675.75,677.00,3810,1139,4949.00
05/13/2009,09:08,677.00,677.25,676.25,676.25,1131,1703,2834.00
05/13/2009,09:09,676.25,676.75,676.25,676.75,2023,1272,3295.00
05/13/2009,09:10,676.75,677.00,675.50,676.50,2514,3527,6041.00
05/13/2009,09:11,676.25,678.00,676.25,677.50,6405,3767,10172.00
05/13/2009,09:12,677.50,678.00,677.25,678.00,2702,2502,5204.00
05/13/2009,09:13,677.75,678.50,677.50,677.50,2370,2337,4707.00
05/13/2009,09:14,677.75,678.00,677.25,678.00,949,1046,1995.00
05/13/2009,09:15,678.00,678.25,677.75,678.25,2042,1245,3287.00
05/13/2009,09:16,678.25,679.75,678.00,679.50,8467,3123,11590.00
05/13/2009,09:17,679.50,680.50,679.25,679.75,5828,4293,10121.00
05/13/2009,09:18,679.75,680.00,679.00,679.25,3534,4791,8325.00
05/13/2009,09:19,679.00,679.25,678.50,679.00,2234,3417,5651.00
05/13/2009,09:20,679.00,679.50,678.25,679.00,2184,2684,4868.00
05/13/2009,09:21,679.25,679.25,678.75,679.25,1218,2014,3232.00
05/13/2009,09:22,679.25,679.50,678.75,679.25,1776,1956,3732.00
05/13/2009,09:23,679.00,679.25,678.50,678.50,2790,2134,4924.00
05/13/2009,09:24,678.50,678.75,677.75,678.00,938,3651,4589.00
05/13/2009,09:25,678.00,680.25,677.75,680.00,9814,4893,14707.00
05/13/2009,09:26,679.75,680.50,679.75,680.25,3198,2051,5249.00
05/13/2009,09:27,680.25,680.75,680.25,680.25,2562,2352,4914.00
05/13/2009,09:28,680.25,680.50,680.00,680.50,1860,1175,3035.00
05/13/2009,09:29,680.25,680.50,679.00,679.50,2180,5209,7389.00
05/13/2009,09:30,679.50,681.25,679.50,681.25,6312,2514,8826.00
05/13/2009,09:31,681.25,681.50,680.25,680.25,3693,7285,10978.00
05/13/2009,09:32,680.25,682.00,680.25,680.75,8198,3521,11719.00
05/13/2009,09:33,680.75,681.00,680.25,680.75,3432,3372,6804.00
05/13/2009,09:34,681.00,681.25,680.25,680.75,3146,2929,6075.00
05/13/2009,09:35,681.00,681.75,680.75,681.50,6686,3333,10019.00
05/13/2009,09:36,681.75,682.25,680.25,680.50,3575,5562,9137.00
05/13/2009,09:37,680.25,680.75,680.00,680.00,974,2091,3065.00
05/13/2009,09:38,680.00,680.25,679.25,679.75,1669,6412,8081.00
05/13/2009,09:39,679.75,680.00,679.25,680.00,2061,1507,3568.00
05/13/2009,09:40,680.00,680.50,679.50,679.75,2405,3032,5437.00
05/13/2009,09:41,679.75,679.75,678.50,679.00,5031,4883,9914.00
05/13/2009,09:42,679.00,679.50,678.25,678.25,2619,5253,7872.00
05/13/2009,09:43,678.25,678.50,677.75,677.75,1308,3023,4331.00
05/13/2009,09:44,678.00,678.75,677.75,678.50,2936,2529,5465.00
05/13/2009,09:45,678.25,678.50,677.25,677.50,4150,4615,8765.00
05/13/2009,09:46,677.50,677.50,676.75,677.00,4790,6852,11642.00
05/13/2009,09:47,677.25,677.25,676.75,677.00,1355,3279,4634.00
05/13/2009,09:48,677.00,677.00,675.50,676.25,4255,8413,12668.00
05/13/2009,09:49,676.25,677.00,676.00,676.50,4110,2553,6663.00
05/13/2009,09:50,676.50,677.00,676.25,677.00,3119,2340,5459.00
05/13/2009,09:51,677.00,677.00,676.25,676.75,1567,1807,3374.00
05/13/2009,09:52,677.00,677.25,676.75,677.25,1739,245,1984.00
05/13/2009,09:53,677.25,677.75,676.75,677.00,4842,3579,8421.00
05/13/2009,09:54,677.00,677.25,676.25,676.75,2423,1758,4181.00
05/13/2009,09:55,676.75,677.00,676.50,676.75,900,1309,2209.00
05/13/2009,09:56,676.50,676.75,676.00,676.00,1399,2507,3906.00
05/13/2009,09:57,676.00,676.75,675.75,676.25,1287,2564,3851.00
05/13/2009,09:58,676.50,676.75,676.00,676.75,2150,1217,3367.00
05/13/2009,09:59,676.50,677.25,676.25,676.25,2894,3259,6153.00
05/13/2009,10:00,676.25,676.75,674.75,675.00,1412,5910,7322.00
05/13/2009,10:01,674.75,675.25,674.25,674.50,2665,4127,6792.00
05/13/2009,10:02,674.25,675.00,674.25,674.75,4949,3753,8702.00
05/13/2009,10:03,674.75,675.75,674.25,675.50,4747,2354,7101.00
05/13/2009,10:04,675.50,676.25,675.25,675.75,3953,4284,8237.00
05/13/2009,10:05,675.50,676.00,675.25,675.75,3404,3127,6531.00
05/13/2009,10:06,675.50,676.25,674.75,675.00,4315,3508,7823.00
05/13/2009,10:07,675.00,675.00,674.50,674.50,362,1262,1624.00
05/13/2009,10:08,674.75,675.00,673.75,674.00,5307,6325,11632.00
05/13/2009,10:09,674.00,675.25,674.00,674.75,3170,1729,4899.00
05/13/2009,10:10,674.50,675.00,674.25,674.50,2076,1879,3955.00
05/13/2009,10:11,674.50,675.00,674.25,674.75,2324,1901,4225.00
05/13/2009,10:12,674.75,675.25,674.50,675.25,2906,1615,4521.00
05/13/2009,10:13,675.00,675.00,674.00,674.75,1361,3418,4779.00
05/13/2009,10:14,674.75,676.00,674.75,675.75,5109,3045,8154.00
05/13/2009,10:15,675.75,676.00,675.00,675.00,1395,3117,4512.00
05/13/2009,10:16,675.00,676.00,674.75,675.75,1996,1562,3558.00
05/13/2009,10:17,675.75,675.75,675.25,675.25,581,448,1029.00
05/13/2009,10:18,675.50,675.50,673.75,674.50,1985,3248,5233.00
05/13/2009,10:19,674.50,675.00,674.50,675.00,1473,343,1816.00
05/13/2009,10:20,675.00,675.75,674.50,675.50,2739,1698,4437.00
05/13/2009,10:21,675.75,676.75,675.50,676.75,5195,2396,7591.00
05/13/2009,10:22,676.75,676.75,676.00,676.25,2623,1915,4538.00
05/13/2009,10:23,676.50,676.50,676.00,676.25,1089,2316,3405.00
05/13/2009,10:24,676.00,676.75,676.00,676.50,2219,2331,4550.00
05/13/2009,10:25,676.50,676.75,676.00,676.50,1477,2561,4038.00
05/13/2009,10:26,676.50,676.75,676.25,676.25,2185,938,3123.00
05/13/2009,10:27,676.25,676.50,676.00,676.25,510,839,1349.00
05/13/2009,10:28,676.25,676.75,676.00,676.00,1547,1728,3275.00
05/13/2009,10:29,676.25,676.25,675.50,675.50,1464,3146,4610.00
05/13/2009,10:30,675.75,676.25,675.75,675.75,732,1297,2029.00
05/13/2009,10:31,675.75,676.00,675.50,675.50,1177,1793,2970.00
05/13/2009,10:32,675.50,675.75,674.75,675.00,1393,2871,4264.00
05/13/2009,10:33,675.00,675.50,674.25,674.75,1485,2295,3780.00
05/13/2009,10:34,674.75,675.75,674.75,675.50,1228,925,2153.00
05/13/2009,10:35,675.75,675.75,674.75,675.50,1519,1836,3355.00
05/13/2009,10:36,675.50,675.75,675.00,675.00,1271,1037,2308.00
05/13/2009,10:37,675.25,675.50,674.75,675.00,1461,2582,4043.00
05/13/2009,10:38,675.00,675.00,674.25,674.50,340,1312,1652.00
05/13/2009,10:39,674.50,675.00,673.75,674.25,2253,3323,5576.00
05/13/2009,10:40,674.25,674.50,672.75,673.00,2387,11707,14094.00
05/13/2009,10:41,673.00,673.25,672.25,672.75,4310,8038,12348.00
05/13/2009,10:42,672.50,673.00,672.25,672.75,3079,4324,7403.00
05/13/2009,10:43,672.50,673.50,672.50,673.50,4166,1776,5942.00
05/13/2009,10:44,673.50,673.50,672.75,673.00,1841,1665,3506.00
05/13/2009,10:45,673.25,673.50,672.50,672.50,1205,1446,2651.00
05/13/2009,10:46,672.50,673.00,672.00,672.75,3473,3873,7346.00
05/13/2009,10:47,672.75,673.25,672.50,673.25,2619,747,3366.00
05/13/2009,10:48,673.25,673.75,673.00,673.00,1532,913,2445.00
05/13/2009,10:49,673.25,673.50,673.00,673.25,996,476,1472.00
05/13/2009,10:50,673.25,673.75,673.25,673.75,2165,1411,3576.00
05/13/2009,10:51,673.50,674.25,673.50,674.00,3086,1322,4408.00
05/13/2009,10:52,674.25,674.25,673.75,674.00,1554,1073,2627.00
05/13/2009,10:53,674.25,674.25,673.50,674.25,2007,1128,3135.00
05/13/2009,10:54,674.25,674.25,673.50,674.00,560,1105,1665.00
05/13/2009,10:55,674.00,674.50,673.75,674.50,1742,624,2366.00
05/13/2009,10:56,674.50,674.50,673.50,673.75,608,1865,2473.00
05/13/2009,10:57,674.00,674.50,673.75,674.25,1141,1062,2203.00
05/13/2009,10:58,674.25,674.50,673.75,673.75,782,722,1504.00
05/13/2009,10:59,673.75,674.25,673.50,674.00,1463,777,2240.00
05/13/2009,11:00,674.00,674.50,673.50,673.50,759,2683,3442.00
05/13/2009,11:01,673.50,674.50,673.00,674.25,3534,1470,5004.00
05/13/2009,11:02,674.50,675.50,674.25,675.25,4882,2195,7077.00
05/13/2009,11:03,675.25,675.50,674.50,674.50,766,2110,2876.00
05/13/2009,11:04,674.75,674.75,674.25,674.25,272,2011,2283.00
05/13/2009,11:05,674.50,674.75,673.75,674.50,4611,4078,8689.00
05/13/2009,11:06,674.50,674.75,674.25,674.25,2815,1208,4023.00
05/13/2009,11:07,674.50,675.00,674.25,674.25,1548,1470,3018.00
05/13/2009,11:08,674.25,675.00,674.00,674.50,3670,2544,6214.00
05/13/2009,11:09,674.75,674.75,674.50,674.50,87,505,592.00
05/13/2009,11:10,674.25,675.00,674.00,675.00,1718,1583,3301.00
05/13/2009,11:11,675.00,675.25,674.75,674.75,1786,634,2420.00
05/13/2009,11:12,674.75,675.75,674.75,675.75,2462,1812,4274.00
05/13/2009,11:13,675.75,676.25,675.25,676.00,6732,4282,11014.00
05/13/2009,11:14,676.00,676.00,675.50,675.50,510,824,1334.00
05/13/2009,11:15,675.75,677.25,675.50,676.50,8691,2393,11084.00
05/13/2009,11:16,676.75,676.75,676.00,676.25,1295,1604,2899.00
05/13/2009,11:17,676.25,676.25,675.75,676.00,1144,1146,2290.00
05/13/2009,11:18,676.25,676.25,675.75,675.75,927,2373,3300.00
05/13/2009,11:19,676.00,676.00,675.25,676.00,2119,3171,5290.00
05/13/2009,11:20,675.75,676.25,675.50,676.00,607,843,1450.00
05/13/2009,11:21,676.00,676.00,675.75,675.75,109,217,326.00
05/13/2009,11:22,675.75,676.50,675.75,676.00,1780,868,2648.00
05/13/2009,11:23,676.00,676.25,675.25,675.75,929,2193,3122.00
05/13/2009,11:24,676.00,676.00,675.75,675.75,209,477,686.00
05/13/2009,11:25,675.75,676.00,675.25,675.75,2502,1391,3893.00
05/13/2009,11:26,675.75,676.00,675.25,675.50,478,1084,1562.00
05/13/2009,11:27,675.50,675.75,675.25,675.50,777,638,1415.00
05/13/2009,11:28,675.25,675.75,675.25,675.75,834,876,1710.00
05/13/2009,11:29,675.50,676.25,675.50,675.75,2118,1089,3207.00
05/13/2009,11:30,675.50,676.25,675.50,675.75,1426,1331,2757.00
05/13/2009,11:31,675.75,676.00,675.25,675.25,647,1981,2628.00
05/13/2009,11:32,675.25,675.50,674.75,675.00,274,3423,3697.00
05/13/2009,11:33,674.75,675.25,674.75,675.00,904,1151,2055.00
05/13/2009,11:34,674.75,675.00,674.25,674.25,445,2720,3165.00
05/13/2009,11:35,674.25,674.75,673.75,674.25,2097,1950,4047.00
05/13/2009,11:36,674.25,674.75,674.00,674.50,491,381,872.00
05/13/2009,11:37,674.75,674.75,674.00,674.00,338,1195,1533.00
05/13/2009,11:38,674.25,674.75,674.00,674.25,1906,528,2434.00
05/13/2009,11:39,674.50,674.50,674.25,674.50,173,77,250.00
05/13/2009,11:40,674.50,674.75,674.25,674.25,855,216,1071.00
05/13/2009,11:41,674.25,674.75,674.00,674.50,792,988,1780.00
05/13/2009,11:42,674.25,674.50,674.00,674.25,659,717,1376.00
05/13/2009,11:43,674.25,674.75,674.25,674.25,455,305,760.00
05/13/2009,11:44,674.25,674.25,674.00,674.25,1391,874,2265.00
05/13/2009,11:45,674.00,674.25,673.75,673.75,250,1041,1291.00
05/13/2009,11:46,673.75,674.00,672.75,673.00,338,3500,3838.00
05/13/2009,11:47,673.00,673.50,672.75,673.50,1088,596,1684.00
05/13/2009,11:48,673.25,673.25,672.75,672.75,495,2182,2677.00
05/13/2009,11:49,672.75,673.00,672.50,672.75,1039,1025,2064.00
05/13/2009,11:50,672.50,673.25,672.50,673.00,948,411,1359.00
05/13/2009,11:51,672.75,673.25,672.75,672.75,809,1068,1877.00
05/13/2009,11:52,672.50,673.00,672.50,673.00,972,797,1769.00
05/13/2009,11:53,672.75,673.00,672.50,672.50,314,369,683.00
05/13/2009,11:54,672.75,672.75,671.75,672.00,3312,4225,7537.00
05/13/2009,11:55,672.00,672.25,671.75,672.00,2717,900,3617.00
05/13/2009,11:56,672.00,672.25,671.50,671.75,1645,3401,5046.00
05/13/2009,11:57,671.75,672.00,671.50,672.00,1297,1175,2472.00
05/13/2009,11:58,672.00,672.00,671.25,671.25,1516,4124,5640.00
05/13/2009,11:59,671.50,671.50,670.75,671.00,2555,4419,6974.00
05/13/2009,12:00,671.00,671.00,669.75,670.00,3283,7095,10378.00
05/13/2009,12:01,670.00,670.50,669.75,670.25,3038,3078,6116.00
05/13/2009,12:02,670.50,670.50,670.25,670.50,1531,1111,2642.00
05/13/2009,12:03,670.50,670.75,670.25,670.25,1546,912,2458.00
05/13/2009,12:04,670.50,671.00,669.75,670.00,2984,3159,6143.00
05/13/2009,12:05,670.25,670.50,670.00,670.50,579,498,1077.00
05/13/2009,12:06,670.25,670.50,669.75,669.75,1856,2770,4626.00
05/13/2009,12:07,670.00,670.00,669.25,669.25,1749,6138,7887.00
05/13/2009,12:08,669.50,670.00,669.00,670.00,5867,2098,7965.00
05/13/2009,12:09,670.00,670.00,669.25,669.25,447,5176,5623.00
05/13/2009,12:10,669.25,669.25,668.00,668.50,2756,7352,10108.00
05/13/2009,12:11,668.25,668.50,667.75,668.25,2612,4218,6830.00
05/13/2009,12:12,668.25,668.50,668.00,668.25,1088,1934,3022.00
05/13/2009,12:13,668.25,668.75,668.25,668.75,3172,414,3586.00
05/13/2009,12:14,668.75,669.00,668.50,669.00,2567,799,3366.00
05/13/2009,12:15,668.75,669.25,668.75,669.00,2422,2015,4437.00
05/13/2009,12:16,668.75,669.25,668.75,669.00,1978,1997,3975.00
05/13/2009,12:17,669.25,669.75,669.00,669.50,5503,1338,6841.00
05/13/2009,12:18,669.75,669.75,669.25,669.50,879,932,1811.00
05/13/2009,12:19,669.50,669.75,669.25,669.50,394,720,1114.00
05/13/2009,12:20,669.50,670.00,669.50,669.75,1014,485,1499.00
05/13/2009,12:21,669.75,670.25,669.75,669.75,3758,694,4452.00
05/13/2009,12:22,670.00,670.00,669.25,669.50,2360,2028,4388.00
05/13/2009,12:23,669.50,669.50,669.25,669.50,267,1209,1476.00
05/13/2009,12:24,669.25,669.50,669.00,669.50,1395,841,2236.00
05/13/2009,12:25,669.50,670.00,669.25,670.00,2239,733,2972.00
05/13/2009,12:26,670.00,670.00,669.50,670.00,914,1423,2337.00
05/13/2009,12:27,670.00,670.00,668.75,669.00,381,2941,3322.00
05/13/2009,12:28,669.00,669.50,668.00,668.75,1445,4523,5968.00
05/13/2009,12:29,668.50,668.75,668.25,668.25,429,2459,2888.00
05/13/2009,12:30,668.50,668.75,667.75,668.00,2026,3882,5908.00
05/13/2009,12:31,668.00,668.50,667.00,667.50,5166,7036,12202.00
05/13/2009,12:32,667.75,667.75,666.75,667.00,2664,6903,9567.00
05/13/2009,12:33,667.25,667.75,667.00,667.75,2198,1407,3605.00
05/13/2009,12:34,667.75,668.25,667.25,668.25,2839,911,3750.00
05/13/2009,12:35,668.25,668.50,668.00,668.25,926,775,1701.00
05/13/2009,12:36,668.25,668.50,668.00,668.00,1834,707,2541.00
05/13/2009,12:37,668.00,669.00,668.00,668.75,2334,1203,3537.00
05/13/2009,12:38,668.75,669.75,668.50,669.25,6640,4095,10735.00
05/13/2009,12:39,669.00,669.75,669.00,669.25,3543,1504,5047.00
05/13/2009,12:40,669.25,670.00,669.25,669.75,2821,622,3443.00
05/13/2009,12:41,669.75,670.25,669.50,670.00,1883,926,2809.00
05/13/2009,12:42,670.00,670.50,669.75,669.75,2673,2472,5145.00
05/13/2009,12:43,669.75,670.00,669.50,669.50,466,727,1193.00
05/13/2009,12:44,669.50,670.25,669.50,670.00,1432,321,1753.00
05/13/2009,12:45,670.25,670.25,669.00,669.25,729,2757,3486.00
05/13/2009,12:46,669.25,669.50,668.75,669.25,1385,1463,2848.00
05/13/2009,12:47,669.00,669.50,668.75,669.25,1424,801,2225.00
05/13/2009,12:48,669.00,669.50,669.00,669.25,769,226,995.00
05/13/2009,12:49,669.25,669.75,669.25,669.75,1036,722,1758.00
05/13/2009,12:50,669.50,670.00,669.25,670.00,1294,420,1714.00
05/13/2009,12:51,669.75,670.75,669.50,670.75,2604,711,3315.00
05/13/2009,12:52,670.75,672.25,670.25,671.75,16399,6152,22551.00
05/13/2009,12:53,671.50,672.00,671.25,671.50,3468,3320,6788.00
05/13/2009,12:54,671.25,672.00,671.25,671.75,2170,1116,3286.00
05/13/2009,12:55,671.75,672.25,671.00,672.25,3603,3811,7414.00
05/13/2009,12:56,672.25,672.25,671.50,671.75,1147,2001,3148.00
05/13/2009,12:57,671.50,672.00,671.25,671.25,327,1301,1628.00
05/13/2009,12:58,671.50,672.25,671.25,671.75,2084,1030,3114.00
05/13/2009,12:59,672.00,672.75,672.00,672.25,3525,1973,5498.00
05/13/2009,13:00,672.50,673.00,672.50,672.75,5877,2336,8213.00
05/13/2009,13:01,673.00,673.50,672.50,672.50,1852,2691,4543.00
05/13/2009,13:02,672.50,672.75,671.25,671.75,1755,4435,6190.00
05/13/2009,13:03,671.50,671.75,671.00,671.75,2015,1534,3549.00
05/13/2009,13:04,671.75,671.75,670.25,670.75,1514,3773,5287.00
05/13/2009,13:05,670.50,670.75,670.00,670.50,2767,2702,5469.00
05/13/2009,13:06,670.25,670.75,670.00,670.25,1923,992,2915.00
05/13/2009,13:07,670.50,670.50,670.00,670.25,442,1597,2039.00
05/13/2009,13:08,670.00,671.00,670.00,671.00,1450,1232,2682.00
05/13/2009,13:09,671.00,671.00,670.25,670.25,417,693,1110.00
05/13/2009,13:10,670.25,671.00,670.25,670.50,570,234,804.00
05/13/2009,13:11,670.75,670.75,670.00,670.75,923,1615,2538.00
05/13/2009,13:12,670.75,671.00,670.25,670.75,863,376,1239.00
05/13/2009,13:13,670.75,672.25,670.75,671.75,7309,5118,12427.00
05/13/2009,13:14,671.75,672.50,669.75,670.25,4070,6430,10500.00
05/13/2009,13:15,670.25,671.25,670.25,670.50,1629,1857,3486.00
05/13/2009,13:16,670.75,670.75,670.00,670.00,520,833,1353.00
05/13/2009,13:17,670.25,671.25,670.00,670.50,2468,1458,3926.00
05/13/2009,13:18,670.50,670.50,669.25,669.25,951,2932,3883.00
05/13/2009,13:19,669.50,669.50,668.75,668.75,2403,4420,6823.00
05/13/2009,13:20,668.75,669.25,668.25,668.50,2262,4586,6848.00
05/13/2009,13:21,668.25,668.75,667.75,668.25,3654,4090,7744.00
05/13/2009,13:22,668.25,669.00,668.00,668.75,2296,931,3227.00
05/13/2009,13:23,669.00,669.25,668.50,668.75,952,905,1857.00
05/13/2009,13:24,668.75,669.00,668.25,668.75,1447,1733,3180.00
05/13/2009,13:25,668.50,669.00,668.00,668.75,1667,2059,3726.00
05/13/2009,13:26,668.75,669.00,668.50,668.75,982,1113,2095.00
05/13/2009,13:27,669.00,670.50,668.75,670.25,3470,430,3900.00
05/13/2009,13:28,670.25,671.00,669.75,670.75,4192,2667,6859.00
05/13/2009,13:29,670.75,670.75,669.75,669.75,916,1488,2404.00
05/13/2009,13:30,670.00,670.50,669.50,670.00,1976,794,2770.00
05/13/2009,13:31,670.00,670.25,668.75,669.25,2025,2677,4702.00
05/13/2009,13:32,669.25,669.75,669.25,669.75,1620,622,2242.00
05/13/2009,13:33,669.75,670.00,669.50,669.75,443,2872,3315.00
05/13/2009,13:34,669.50,670.00,669.25,669.75,2721,1646,4367.00
05/13/2009,13:35,669.50,670.00,669.25,669.75,650,620,1270.00
05/13/2009,13:36,669.75,670.25,669.50,669.75,1641,456,2097.00
05/13/2009,13:37,669.75,670.25,669.25,669.75,814,1479,2293.00
05/13/2009,13:38,670.00,670.75,669.75,670.50,2111,737,2848.00
05/13/2009,13:39,670.25,670.75,670.00,670.75,1941,1461,3402.00
05/13/2009,13:40,670.75,671.00,670.50,670.75,1462,712,2174.00
05/13/2009,13:41,670.50,671.00,669.75,670.25,4567,3713,8280.00
05/13/2009,13:42,670.25,671.00,670.25,671.00,2544,1771,4315.00
05/13/2009,13:43,670.75,671.25,670.50,670.50,2056,1571,3627.00
05/13/2009,13:44,670.75,671.25,670.50,671.00,1808,1113,2921.00
05/13/2009,13:45,671.00,671.25,670.75,671.25,1240,1194,2434.00
05/13/2009,13:46,671.00,671.25,670.50,671.00,1849,2109,3958.00
05/13/2009,13:47,671.00,671.25,670.75,671.00,1651,1037,2688.00
05/13/2009,13:48,671.00,671.25,670.25,670.50,1010,4745,5755.00
05/13/2009,13:49,670.50,671.00,670.25,670.50,2641,2495,5136.00
05/13/2009,13:50,670.50,670.75,670.50,670.75,126,1267,1393.00
05/13/2009,13:51,670.75,670.75,670.25,670.75,941,3013,3954.00
05/13/2009,13:52,670.75,671.50,670.50,671.00,3950,1449,5399.00
05/13/2009,13:53,671.00,671.50,670.75,671.00,1387,1004,2391.00
05/13/2009,13:54,671.25,671.50,670.75,671.25,2144,997,3141.00
05/13/2009,13:55,671.25,671.50,670.75,671.25,864,1492,2356.00
05/13/2009,13:56,671.25,671.50,671.00,671.00,664,1211,1875.00
05/13/2009,13:57,671.00,672.00,671.00,671.75,4125,867,4992.00
05/13/2009,13:58,672.00,672.50,671.50,672.00,4223,3676,7899.00
05/13/2009,13:59,672.00,672.75,671.75,672.50,4686,3086,7772.00
05/13/2009,14:00,672.50,673.25,672.25,672.75,7003,3813,10816.00
05/13/2009,14:01,672.75,673.50,672.75,673.25,3608,3406,7014.00
05/13/2009,14:02,673.50,673.50,672.00,672.25,857,4730,5587.00
05/13/2009,14:03,672.25,672.50,671.50,672.00,1406,3209,4615.00
05/13/2009,14:04,672.00,672.25,670.25,670.25,1186,4563,5749.00
05/13/2009,14:05,670.25,671.00,669.50,669.50,2918,4035,6953.00
05/13/2009,14:06,669.75,670.50,669.25,670.25,3728,2434,6162.00
05/13/2009,14:07,670.25,670.50,669.75,670.50,919,1162,2081.00
05/13/2009,14:08,670.50,670.50,669.50,670.00,1146,3672,4818.00
05/13/2009,14:09,670.25,670.25,669.25,669.50,551,2126,2677.00
05/13/2009,14:10,669.75,670.50,669.50,670.25,2501,883,3384.00
05/13/2009,14:11,670.25,670.75,669.50,670.25,2661,2386,5047.00
05/13/2009,14:12,670.25,670.75,669.50,670.00,2308,4010,6318.00
05/13/2009,14:13,670.00,670.50,669.50,669.75,2578,1639,4217.00
05/13/2009,14:14,669.75,669.75,668.75,669.00,4398,6045,10443.00
05/13/2009,14:15,669.00,669.50,668.75,669.25,3203,2102,5305.00
05/13/2009,14:16,669.00,669.25,668.50,669.00,1983,2400,4383.00
05/13/2009,14:17,668.75,669.00,668.50,668.50,1126,3889,5015.00
05/13/2009,14:18,668.50,669.25,668.00,669.00,3292,2894,6186.00
05/13/2009,14:19,669.00,669.75,668.50,669.50,4245,3382,7627.00
05/13/2009,14:20,669.50,670.25,669.00,670.25,2009,800,2809.00
05/13/2009,14:21,670.25,670.25,668.50,668.75,2437,5110,7547.00
05/13/2009,14:22,669.00,669.75,668.75,669.50,1124,1771,2895.00
05/13/2009,14:23,669.50,669.75,669.00,669.50,2531,1606,4137.00
05/13/2009,14:24,669.50,670.75,669.50,670.75,2773,891,3664.00
05/13/2009,14:25,670.50,672.25,670.50,671.25,7440,2664,10104.00
05/13/2009,14:26,671.50,671.75,670.25,670.50,2025,2044,4069.00
05/13/2009,14:27,670.50,670.50,669.25,669.50,2030,3175,5205.00
05/13/2009,14:28,669.50,669.75,668.75,669.25,1605,3716,5321.00
05/13/2009,14:29,669.00,669.25,668.25,668.50,1470,5622,7092.00
05/13/2009,14:30,668.50,669.50,668.25,669.25,2958,1538,4496.00
05/13/2009,14:31,669.25,670.25,669.00,670.00,3055,2392,5447.00
05/13/2009,14:32,670.00,670.00,669.00,669.75,2102,2782,4884.00
05/13/2009,14:33,669.75,669.75,669.00,669.75,1103,1588,2691.00
05/13/2009,14:34,669.75,670.00,668.75,669.25,3364,4309,7673.00
05/13/2009,14:35,669.50,671.50,669.25,670.75,3926,1804,5730.00
05/13/2009,14:36,671.00,671.75,670.75,670.75,4200,3418,7618.00
05/13/2009,14:37,671.00,671.25,670.00,670.25,1124,3067,4191.00
05/13/2009,14:38,670.50,670.75,669.75,670.50,2887,1876,4763.00
05/13/2009,14:39,670.50,671.25,670.25,670.75,2797,2388,5185.00
05/13/2009,14:40,670.50,671.00,669.25,669.50,2962,4987,7949.00
05/13/2009,14:41,669.50,670.50,669.00,670.00,5234,3878,9112.00
05/13/2009,14:42,669.75,670.00,668.75,669.00,979,2124,3103.00
05/13/2009,14:43,669.00,670.50,668.75,669.75,3775,3309,7084.00
05/13/2009,14:44,669.75,669.75,667.50,668.00,9415,8576,17991.00
05/13/2009,14:45,668.00,669.25,668.00,668.75,3172,2445,5617.00
05/13/2009,14:46,669.00,671.50,668.75,671.00,6914,2844,9758.00
05/13/2009,14:47,671.00,671.75,670.75,671.50,4981,3866,8847.00
05/13/2009,14:48,671.50,671.50,670.25,670.50,3299,4522,7821.00
05/13/2009,14:49,670.50,672.50,670.00,672.00,8398,4599,12997.00
05/13/2009,14:50,672.00,672.25,670.50,671.25,4386,4703,9089.00
05/13/2009,14:51,671.25,672.00,670.75,671.50,4209,3779,7988.00
05/13/2009,14:52,671.50,671.75,669.00,669.50,5133,9869,15002.00
05/13/2009,14:53,669.50,669.50,668.00,668.50,2158,5068,7226.00
05/13/2009,14:54,668.50,670.75,668.25,669.75,4416,4929,9345.00
05/13/2009,14:55,669.75,670.00,668.75,669.50,3332,3202,6534.00
05/13/2009,14:56,669.25,669.75,669.00,669.25,4501,5159,9660.00
05/13/2009,14:57,669.25,669.50,668.50,669.00,3357,6887,10244.00
05/13/2009,14:58,669.00,669.25,668.50,669.00,4384,6058,10442.00
05/13/2009,14:59,669.00,669.50,668.50,669.50,7359,5698,13057.00
05/13/2009,15:00,669.50,669.50,668.25,669.00,15130,16545,31675.00
05/13/2009,15:01,669.00,671.50,668.75,670.00,23084,20097,43181.00
05/13/2009,15:02,670.25,671.00,670.00,670.50,6205,6119,12324.00
05/13/2009,15:03,670.25,670.75,670.25,670.75,1910,3002,4912.00
05/13/2009,15:04,670.75,670.75,670.50,670.50,1030,1414,2444.00
05/13/2009,15:05,670.50,671.00,670.50,671.00,1975,1376,3351.00
05/13/2009,15:06,670.75,671.50,670.75,671.50,4959,2358,7317.00
05/13/2009,15:07,671.50,671.50,670.75,671.00,690,2409,3099.00
05/13/2009,15:08,671.00,671.50,671.00,671.50,2205,1136,3341.00
05/13/2009,15:09,671.50,671.75,671.00,671.50,3818,2297,6115.00
05/13/2009,15:10,671.50,671.75,671.25,671.75,1738,615,2353.00
05/13/2009,15:11,671.75,672.00,671.50,671.75,3412,3392,6804.00
05/13/2009,15:12,671.50,672.00,671.50,671.75,1508,1524,3032.00
05/13/2009,15:13,671.50,671.75,671.25,671.75,1706,1464,3170.00
05/13/2009,15:14,671.50,672.00,671.50,671.50,1486,1053,2539.00
05/13/2009,15:15,671.75,672.25,671.50,672.25,5162,3212,8374.00
05/13/2009,15:16,672.25,672.25,672.00,672.00,14,11,25.00
05/13/2009,15:31,671.75,672.75,671.75,672.25,466,316,782.00
05/13/2009,15:32,672.50,672.75,672.25,672.50,185,256,441.00
05/13/2009,15:33,672.50,672.75,672.25,672.75,146,93,239.00
05/13/2009,15:34,672.75,672.75,672.25,672.25,11,184,195.00
05/13/2009,15:35,672.25,672.50,672.25,672.25,52,307,359.00
05/13/2009,15:36,672.25,672.50,672.25,672.25,1,149,150.00
05/13/2009,15:37,672.25,672.25,672.00,672.25,6,115,121.00
05/13/2009,15:38,672.25,672.25,672.00,672.00,6,28,34.00
05/13/2009,15:39,672.00,672.00,671.75,671.75,2,359,361.00
05/13/2009,15:40,671.75,672.00,671.75,672.00,111,23,134.00
05/13/2009,15:41,672.00,672.00,671.75,671.75,8,74,82.00
05/13/2009,15:42,671.75,672.00,671.75,672.00,5,49,54.00
05/13/2009,15:43,672.00,672.00,671.50,671.75,202,202,404.00
05/13/2009,15:44,671.75,671.75,671.50,671.50,61,49,110.00
05/13/2009,15:45,671.50,671.75,671.50,671.50,5,11,16.00
05/13/2009,15:46,671.75,671.75,671.50,671.75,65,5,70.00
05/13/2009,15:47,671.75,671.75,671.75,671.75,11,0,11.00
05/13/2009,15:48,671.75,672.00,671.75,671.75,61,17,78.00
05/13/2009,15:49,671.75,672.00,671.75,671.75,1,37,38.00
05/13/2009,15:50,671.75,671.75,671.50,671.75,247,115,362.00
05/13/2009,15:51,671.75,672.00,671.75,671.75,216,6,222.00
05/13/2009,15:52,671.75,672.00,671.50,671.75,41,60,101.00
05/13/2009,15:53,671.75,672.00,671.75,671.75,9,4,13.00
05/13/2009,15:54,672.00,672.00,671.75,671.75,6,4,10.00
05/13/2009,15:55,671.75,671.75,671.50,671.50,1,49,50.00
05/13/2009,15:56,671.50,671.75,671.50,671.75,14,4,18.00
05/13/2009,15:57,671.50,671.75,671.50,671.75,2,1,3.00
05/13/2009,15:58,671.50,671.75,671.50,671.75,26,63,89.00
05/13/2009,15:59,671.75,672.00,671.50,671.75,33,3,36.00
05/13/2009,16:00,671.75,672.00,671.50,671.50,47,115,162.00
05/13/2009,17:01,671.00,671.25,670.50,670.50,55,440,495.00
05/13/2009,17:02,670.75,670.75,670.00,670.25,27,276,303.00
05/13/2009,17:03,670.50,670.50,670.25,670.25,26,30,56.00
05/13/2009,17:04,670.25,670.25,670.25,670.25,0,57,57.00
05/13/2009,17:05,670.25,670.50,670.00,670.25,8,51,59.00
05/13/2009,17:06,670.25,670.25,670.00,670.25,51,91,142.00
05/13/2009,17:07,670.00,670.00,669.50,669.75,3,184,187.00
05/13/2009,17:08,669.75,670.00,669.50,670.00,89,40,129.00
05/13/2009,17:09,669.75,670.00,669.50,669.75,50,118,168.00
05/13/2009,17:10,669.50,670.00,669.50,669.75,83,63,146.00
05/13/2009,17:11,669.75,670.00,669.75,669.75,20,61,81.00
05/13/2009,17:12,669.75,669.75,669.50,669.50,0,32,32.00
05/13/2009,17:13,669.50,669.75,669.50,669.75,28,23,51.00
05/13/2009,17:14,669.75,669.75,669.25,669.25,28,82,110.00
05/13/2009,17:15,669.25,669.50,669.25,669.50,24,37,61.00
05/13/2009,17:16,669.50,669.50,669.50,669.50,9,0,9.00
05/13/2009,17:17,669.50,669.75,669.25,669.50,12,17,29.00
05/13/2009,17:18,669.50,669.50,669.50,669.50,28,0,28.00
05/13/2009,17:19,669.75,669.75,669.25,669.25,1,7,8.00
05/13/2009,17:20,669.75,669.75,669.75,669.75,3,0,3.00
05/13/2009,17:21,669.75,670.00,669.50,670.00,110,4,114.00
05/13/2009,17:22,670.00,670.25,670.00,670.00,30,14,44.00
05/13/2009,17:23,670.00,670.25,670.00,670.00,69,13,82.00
05/13/2009,17:24,670.00,670.00,669.75,669.75,0,28,28.00
05/13/2009,17:25,669.75,669.75,669.75,669.75,0,8,8.00
05/13/2009,17:26,670.00,670.00,670.00,670.00,1,0,1.00
05/13/2009,17:27,669.75,670.00,669.75,670.00,6,2,8.00
05/13/2009,17:28,670.00,670.25,670.00,670.25,110,5,115.00
05/13/2009,17:29,670.25,670.25,670.00,670.00,1,30,31.00
05/13/2009,17:30,670.00,670.00,670.00,670.00,0,5,5.00
05/13/2009,17:31,670.00,670.00,670.00,670.00,0,6,6.00
05/13/2009,17:32,670.25,670.25,670.25,670.25,31,0,31.00
05/13/2009,17:33,670.25,670.25,670.00,670.00,2,30,32.00
05/13/2009,17:34,670.00,670.00,670.00,670.00,0,4,4.00
05/13/2009,17:35,670.00,670.00,669.75,670.00,1,11,12.00
05/13/2009,17:36,670.00,670.00,670.00,670.00,1,0,1.00
05/13/2009,17:37,670.00,670.00,669.75,669.75,5,35,40.00
05/13/2009,17:38,669.50,669.75,669.50,669.50,1,5,6.00
05/13/2009,17:39,669.50,669.50,669.25,669.25,2,128,130.00
05/13/2009,17:40,669.25,669.25,669.00,669.25,48,110,158.00
05/13/2009,17:41,669.00,669.25,669.00,669.00,1,17,18.00
05/13/2009,17:42,669.00,669.25,669.00,669.00,24,7,31.00
05/13/2009,17:43,669.25,669.50,669.00,669.25,132,3,135.00
05/13/2009,17:44,669.50,669.50,669.50,669.50,12,0,12.00
05/13/2009,17:45,669.50,669.50,669.50,669.50,2,0,2.00
05/13/2009,17:46,669.25,669.25,669.00,669.00,0,31,31.00
05/13/2009,17:47,669.00,669.25,669.00,669.00,31,20,51.00
05/13/2009,17:48,669.25,669.25,668.75,669.00,24,170,194.00
05/13/2009,17:49,669.00,669.00,668.50,668.75,37,322,359.00
05/13/2009,17:50,668.75,669.00,668.75,669.00,70,0,70.00
05/13/2009,17:51,669.00,669.25,669.00,669.00,11,2,13.00
05/13/2009,17:52,669.25,669.25,668.75,669.00,38,5,43.00
05/13/2009,17:53,669.00,669.00,668.50,668.75,4,98,102.00
05/13/2009,17:54,668.75,668.75,668.50,668.75,14,1,15.00
05/13/2009,17:55,668.75,668.75,668.25,668.50,32,237,269.00
05/13/2009,17:56,668.50,668.75,668.25,668.50,4,62,66.00
05/13/2009,17:57,668.50,668.75,668.50,668.75,8,0,8.00
05/13/2009,17:58,668.75,668.75,668.50,668.75,35,38,73.00
05/13/2009,17:59,668.75,669.25,668.75,669.25,127,0,127.00
05/13/2009,18:00,669.25,669.50,669.00,669.25,101,10,111.00
05/13/2009,18:01,669.25,669.50,669.25,669.25,7,73,80.00
05/13/2009,18:02,669.25,669.50,669.25,669.50,106,3,109.00
05/13/2009,18:03,669.50,669.50,669.25,669.50,42,2,44.00
05/13/2009,18:04,669.75,669.75,669.50,669.50,7,8,15.00
05/13/2009,18:05,669.50,669.75,669.25,669.25,17,16,33.00
05/13/2009,18:06,669.25,669.50,669.25,669.25,1,9,10.00
05/13/2009,18:07,669.25,669.50,669.25,669.50,2,8,10.00
05/13/2009,18:08,669.25,669.25,669.25,669.25,0,1,1.00
05/13/2009,18:09,669.50,669.50,669.25,669.25,2,1,3.00
05/13/2009,18:10,669.25,669.25,669.00,669.00,0,20,20.00
05/13/2009,18:11,669.00,669.25,669.00,669.00,1,63,64.00
05/13/2009,18:12,668.75,669.25,668.75,669.25,12,31,43.00
05/13/2009,18:13,669.00,669.25,669.00,669.00,1,22,23.00
05/13/2009,18:14,669.00,669.25,669.00,669.00,6,3,9.00
05/13/2009,18:15,669.00,669.00,668.75,669.00,3,9,12.00
05/13/2009,18:16,669.25,669.25,669.00,669.00,35,2,37.00
05/13/2009,18:17,669.00,669.00,669.00,669.00,0,6,6.00
05/13/2009,18:18,668.75,669.25,668.75,669.25,4,3,7.00
05/13/2009,18:19,669.25,669.50,669.25,669.50,91,0,91.00
05/13/2009,18:20,669.50,669.50,669.25,669.25,16,13,29.00
05/13/2009,18:21,669.25,669.25,669.25,669.25,0,7,7.00
05/13/2009,18:22,669.50,669.50,669.00,669.00,8,20,28.00
05/13/2009,18:23,669.25,669.25,669.25,669.25,3,0,3.00
05/13/2009,18:24,669.25,669.25,669.25,669.25,16,0,16.00
05/13/2009,18:25,669.50,669.50,669.25,669.25,3,4,7.00
05/13/2009,18:26,669.50,669.50,669.25,669.25,24,4,28.00
05/13/2009,18:27,669.25,669.25,669.25,669.25,0,5,5.00
05/13/2009,18:28,669.50,669.50,669.25,669.50,6,2,8.00
05/13/2009,18:29,669.50,669.75,669.50,669.50,2,3,5.00
05/13/2009,18:30,669.50,669.75,669.50,669.50,6,31,37.00
05/13/2009,18:31,669.50,669.75,669.50,669.50,33,8,41.00
05/13/2009,18:32,669.50,669.50,669.25,669.25,0,26,26.00
05/13/2009,18:33,669.25,669.25,669.25,669.25,0,4,4.00
05/13/2009,18:34,669.50,669.50,669.50,669.50,1,0,1.00
05/13/2009,18:35,669.50,669.50,669.50,669.50,6,0,6.00
05/13/2009,18:36,669.50,669.50,669.25,669.25,3,1,4.00
05/13/2009,18:37,669.25,669.50,669.25,669.25,1,7,8.00
05/13/2009,18:38,669.50,669.50,669.25,669.50,11,8,19.00
05/13/2009,18:39,669.25,669.25,669.25,669.25,0,59,59.00
05/13/2009,18:40,669.00,669.25,669.00,669.00,3,4,7.00
05/13/2009,18:41,669.00,669.25,669.00,669.25,1,1,2.00
05/13/2009,18:42,669.25,669.25,669.00,669.25,63,2,65.00
05/13/2009,18:43,669.25,669.50,669.25,669.25,3,14,17.00
05/13/2009,18:44,669.50,669.50,669.50,669.50,69,0,69.00
05/13/2009,18:45,669.50,669.50,669.25,669.25,17,1,18.00
05/13/2009,18:46,669.50,670.50,669.25,670.25,674,129,803.00
05/13/2009,18:47,670.25,670.50,670.00,670.50,56,99,155.00
05/13/2009,18:48,670.50,670.50,670.25,670.25,4,62,66.00
05/13/2009,18:49,670.25,670.50,670.25,670.50,12,20,32.00
05/13/2009,18:50,670.50,670.50,670.25,670.25,147,32,179.00
05/13/2009,18:51,670.25,670.75,670.25,670.50,262,37,299.00
05/13/2009,18:52,670.50,670.75,670.50,670.75,223,12,235.00
05/13/2009,18:53,670.75,671.25,670.75,671.00,309,67,376.00
05/13/2009,18:54,671.00,671.50,671.00,671.25,185,44,229.00
05/13/2009,18:55,671.25,671.25,671.00,671.00,2,31,33.00
05/13/2009,18:56,671.00,671.25,670.75,671.00,32,16,48.00
05/13/2009,18:57,671.00,671.50,671.00,671.50,94,24,118.00
05/13/2009,18:58,671.50,671.50,671.00,671.25,26,54,80.00
05/13/2009,18:59,671.00,671.25,670.75,670.75,8,23,31.00
05/13/2009,19:00,671.00,671.25,671.00,671.00,6,14,20.00
05/13/2009,19:01,671.00,671.25,671.00,671.25,110,5,115.00
05/13/2009,19:02,671.25,671.50,671.00,671.00,24,14,38.00
05/13/2009,19:03,671.00,672.00,671.00,672.00,643,81,724.00
05/13/2009,19:04,671.75,672.50,671.75,672.50,472,70,542.00
05/13/2009,19:05,672.25,672.50,672.25,672.25,128,134,262.00
05/13/2009,19:06,672.25,672.50,672.25,672.25,4,31,35.00
05/13/2009,19:07,672.50,672.50,672.25,672.50,117,27,144.00
05/13/2009,19:08,672.25,672.50,672.25,672.50,5,5,10.00
05/13/2009,19:09,672.50,672.50,672.25,672.25,39,33,72.00
05/13/2009,19:10,672.25,672.50,672.25,672.50,11,23,34.00
05/13/2009,19:11,672.50,672.50,672.25,672.50,15,6,21.00
05/13/2009,19:12,672.50,672.75,672.25,672.50,72,12,84.00
05/13/2009,19:13,672.75,672.75,672.50,672.50,8,14,22.00
05/13/2009,19:14,672.75,673.00,672.50,673.00,336,10,346.00
05/13/2009,19:15,673.00,673.00,672.50,672.50,35,198,233.00
05/13/2009,19:16,672.75,672.75,672.50,672.75,83,4,87.00
05/13/2009,19:17,672.50,673.00,672.50,672.50,48,66,114.00
05/13/2009,19:18,672.50,673.00,672.50,672.75,62,48,110.00
05/13/2009,19:19,672.75,673.00,672.50,672.50,47,53,100.00
05/13/2009,19:20,672.50,672.50,672.00,672.00,12,98,110.00
05/13/2009,19:21,672.00,672.00,671.50,671.50,2,102,104.00
05/13/2009,19:22,671.50,672.75,671.50,672.50,168,101,269.00
05/13/2009,19:23,672.50,672.75,672.00,672.25,44,121,165.00
05/13/2009,19:24,672.50,672.50,672.00,672.25,100,49,149.00
05/13/2009,19:25,672.25,672.75,672.25,672.75,226,14,240.00
05/13/2009,19:26,672.75,672.75,672.25,672.75,245,14,259.00
05/13/2009,19:27,672.75,673.00,672.75,672.75,135,18,153.00
05/13/2009,19:28,672.75,673.00,672.75,672.75,94,55,149.00
05/13/2009,19:29,673.00,673.00,672.75,672.75,6,18,24.00
05/13/2009,19:30,672.75,673.00,672.75,673.00,1,113,114.00
05/13/2009,19:31,673.00,673.00,672.75,672.75,147,210,357.00
05/13/2009,19:32,672.75,672.75,672.75,672.75,0,53,53.00
05/13/2009,19:33,673.00,673.00,672.75,673.00,132,2,134.00
05/13/2009,19:34,672.75,673.75,672.75,673.50,461,117,578.00
05/13/2009,19:35,673.25,673.75,673.25,673.25,43,20,63.00
05/13/2009,19:36,673.50,673.50,673.25,673.25,5,30,35.00
05/13/2009,19:37,673.50,673.50,673.25,673.25,27,1,28.00
05/13/2009,19:38,673.25,673.50,673.00,673.25,10,108,118.00
05/13/2009,19:39,673.25,673.50,673.00,673.00,91,7,98.00
05/13/2009,19:40,673.25,673.75,673.25,673.50,218,28,246.00
05/13/2009,19:41,673.50,673.75,673.25,673.50,102,26,128.00
05/13/2009,19:42,673.25,673.50,673.25,673.25,2,26,28.00
05/13/2009,19:43,673.25,673.50,673.25,673.50,15,2,17.00
05/13/2009,19:44,673.50,673.75,673.50,673.50,108,2,110.00
05/13/2009,19:45,673.75,673.75,673.50,673.75,5,23,28.00
05/13/2009,19:46,673.50,673.75,673.50,673.75,30,25,55.00
05/13/2009,19:47,673.50,673.75,673.25,673.50,37,69,106.00
05/13/2009,19:48,673.25,673.50,673.25,673.50,26,5,31.00
05/13/2009,19:49,673.50,673.50,673.25,673.50,15,13,28.00
05/13/2009,19:50,673.50,673.50,672.50,672.50,2,382,384.00
05/13/2009,19:51,672.50,673.50,672.50,673.00,78,6,84.00
05/13/2009,19:52,673.25,673.50,673.00,673.25,35,33,68.00
05/13/2009,19:53,673.00,673.00,672.75,673.00,5,19,24.00
05/13/2009,19:54,673.00,673.00,673.00,673.00,17,0,17.00
05/13/2009,19:55,673.00,673.00,673.00,673.00,5,0,5.00
05/13/2009,19:56,672.75,672.75,672.50,672.50,0,68,68.00
05/13/2009,19:57,672.75,672.75,672.50,672.75,18,76,94.00
05/13/2009,19:58,672.75,672.75,672.50,672.50,2,1,3.00
05/13/2009,19:59,672.50,672.75,672.50,672.75,22,3,25.00
05/13/2009,20:00,672.75,672.75,672.75,672.75,69,0,69.00
05/13/2009,20:01,673.00,673.00,672.50,672.50,29,109,138.00
05/13/2009,20:02,672.50,672.50,672.25,672.25,13,20,33.00
05/13/2009,20:03,672.50,672.50,672.25,672.50,48,1,49.00
05/13/2009,20:04,672.50,672.75,672.50,672.50,21,2,23.00
05/13/2009,20:05,672.50,672.50,672.50,672.50,0,1,1.00
05/13/2009,20:06,672.50,672.50,672.50,672.50,0,12,12.00
05/13/2009,20:07,672.50,672.50,672.50,672.50,0,16,16.00
05/13/2009,20:08,672.75,673.00,672.50,673.00,32,5,37.00
05/13/2009,20:09,672.75,673.00,672.50,673.00,23,5,28.00
05/13/2009,20:10,673.00,673.00,672.75,672.75,1,22,23.00
05/13/2009,20:11,672.50,672.75,672.50,672.50,1,14,15.00
05/13/2009,20:12,672.75,672.75,672.75,672.75,35,0,35.00
05/13/2009,20:13,672.75,672.75,672.75,672.75,2,0,2.00
05/13/2009,20:14,672.50,672.75,672.50,672.75,1,1,2.00
05/13/2009,20:15,672.50,672.50,672.25,672.50,8,125,133.00
05/13/2009,20:16,672.50,673.00,672.25,672.75,130,62,192.00
05/13/2009,20:17,672.75,672.75,672.25,672.50,17,48,65.00
05/13/2009,20:18,672.50,672.50,672.50,672.50,5,0,5.00
05/13/2009,20:19,672.50,672.50,672.25,672.50,79,25,104.00
05/13/2009,20:20,672.50,672.75,672.50,672.75,77,0,77.00
05/13/2009,20:21,672.75,672.75,672.75,672.75,42,0,42.00
05/13/2009,20:22,672.75,673.00,672.75,673.00,11,0,11.00
05/13/2009,20:23,672.75,673.00,672.75,673.00,27,2,29.00
05/13/2009,20:24,673.00,673.25,673.00,673.25,42,0,42.00
05/13/2009,20:25,673.25,673.25,673.25,673.25,33,0,33.00
05/13/2009,20:26,673.25,673.50,673.25,673.25,14,11,25.00
05/13/2009,20:27,673.25,673.25,673.00,673.25,3,2,5.00
05/13/2009,20:28,673.00,673.25,673.00,673.00,1,49,50.00
05/13/2009,20:29,673.00,673.00,672.75,672.75,0,13,13.00
05/13/2009,20:30,672.75,673.00,672.75,673.00,4,17,21.00
05/13/2009,20:31,673.00,673.25,672.75,672.75,88,41,129.00
05/13/2009,20:32,672.75,672.75,672.50,672.50,0,8,8.00
05/13/2009,20:33,672.50,672.75,672.50,672.75,6,11,17.00
05/13/2009,20:34,672.75,672.75,672.50,672.50,3,16,19.00
05/13/2009,20:35,672.50,672.75,672.50,672.75,30,2,32.00
05/13/2009,20:36,672.75,672.75,672.75,672.75,66,0,66.00
05/13/2009,20:37,672.75,672.75,672.75,672.75,3,0,3.00
05/13/2009,20:38,672.75,672.75,672.75,672.75,20,0,20.00
05/13/2009,20:39,672.50,672.50,672.50,672.50,0,2,2.00
05/13/2009,20:40,672.50,672.50,672.50,672.50,0,1,1.00
05/13/2009,20:41,672.50,672.50,672.25,672.25,1,92,93.00
05/13/2009,20:42,672.25,672.50,672.25,672.50,54,51,105.00
05/13/2009,20:43,672.50,672.50,672.50,672.50,3,0,3.00
05/13/2009,20:45,672.50,672.50,672.25,672.25,26,6,32.00
05/13/2009,20:46,672.50,672.75,672.50,672.50,60,28,88.00
05/13/2009,20:47,672.50,672.50,672.50,672.50,0,2,2.00
05/13/2009,20:48,672.50,672.50,672.25,672.50,3,17,20.00
05/13/2009,20:49,672.50,672.50,672.50,672.50,10,0,10.00
05/13/2009,20:50,672.50,672.50,672.25,672.50,65,1,66.00
05/13/2009,20:51,672.50,672.75,672.25,672.25,11,31,42.00
05/13/2009,20:52,672.25,672.25,672.25,672.25,0,6,6.00
05/13/2009,20:53,672.25,672.50,672.25,672.50,1,8,9.00
05/13/2009,20:54,672.25,672.25,672.25,672.25,0,16,16.00
05/13/2009,20:55,672.50,672.50,672.25,672.25,29,20,49.00
05/13/2009,20:56,672.25,672.50,672.25,672.25,4,52,56.00
05/13/2009,20:57,672.25,672.50,672.25,672.25,5,10,15.00
05/13/2009,20:58,672.50,672.50,672.25,672.50,5,25,30.00
05/13/2009,20:59,672.25,672.50,672.25,672.25,2,19,21.00
05/13/2009,21:00,672.25,672.25,672.25,672.25,0,51,51.00
05/13/2009,21:01,672.50,672.50,672.25,672.50,63,62,125.00
05/13/2009,21:02,672.50,672.50,672.25,672.25,1,2,3.00
05/13/2009,21:03,672.50,672.75,672.25,672.75,193,14,207.00
05/13/2009,21:04,672.75,673.00,672.75,673.00,8,0,8.00
05/13/2009,21:05,672.75,673.25,672.75,673.00,42,72,114.00
05/13/2009,21:06,673.25,673.25,673.00,673.00,6,7,13.00
05/13/2009,21:07,673.00,673.00,672.75,672.75,0,80,80.00
05/13/2009,21:08,673.00,673.00,672.75,673.00,50,1,51.00
05/13/2009,21:09,673.00,673.00,672.75,672.75,2,68,70.00
05/13/2009,21:10,672.75,673.00,672.75,673.00,1,9,10.00
05/13/2009,21:11,673.00,673.00,673.00,673.00,29,0,29.00
05/13/2009,21:12,673.00,673.00,672.75,672.75,5,1,6.00
05/13/2009,21:13,673.00,673.00,672.75,672.75,1,3,4.00
05/13/2009,21:14,672.75,673.00,672.75,673.00,7,38,45.00
05/13/2009,21:15,672.75,673.00,672.75,673.00,1,20,21.00
05/13/2009,21:16,673.00,673.25,673.00,673.00,61,9,70.00
05/13/2009,21:17,673.00,673.00,672.75,672.75,0,53,53.00
05/13/2009,21:18,672.75,672.75,672.50,672.75,4,8,12.00
05/13/2009,21:19,672.50,672.50,672.25,672.25,0,218,218.00
05/13/2009,21:20,672.50,672.75,672.25,672.75,72,23,95.00
05/13/2009,21:21,672.75,672.75,672.50,672.50,6,51,57.00
05/13/2009,21:22,672.25,672.50,672.25,672.50,3,64,67.00
05/13/2009,21:23,672.25,672.25,672.25,672.25,0,2,2.00
05/13/2009,21:24,672.50,672.50,672.50,672.50,3,0,3.00
05/13/2009,21:25,672.25,672.25,671.75,672.00,20,120,140.00
05/13/2009,21:26,671.75,671.75,671.50,671.50,1,85,86.00
05/13/2009,21:27,671.75,671.75,671.50,671.50,4,57,61.00
05/13/2009,21:28,671.75,672.00,671.75,671.75,112,8,120.00
05/13/2009,21:29,671.75,671.75,671.75,671.75,0,9,9.00
05/13/2009,21:30,672.00,672.25,672.00,672.00,27,12,39.00
05/13/2009,21:31,672.00,672.25,671.50,671.50,35,70,105.00
05/13/2009,21:32,671.50,671.75,671.25,671.25,10,121,131.00
05/13/2009,21:33,671.25,671.50,671.25,671.50,5,14,19.00
05/13/2009,21:34,671.50,671.50,671.25,671.25,5,8,13.00
05/13/2009,21:35,671.25,671.25,671.00,671.00,2,154,156.00
05/13/2009,21:36,671.00,671.00,671.00,671.00,0,12,12.00
05/13/2009,21:37,671.00,671.50,671.00,671.25,30,8,38.00
05/13/2009,21:38,671.25,671.50,671.25,671.25,1,31,32.00
05/13/2009,21:39,671.50,671.75,671.50,671.50,15,7,22.00
05/13/2009,21:40,671.50,671.75,671.50,671.50,8,14,22.00
05/13/2009,21:41,671.50,671.50,671.50,671.50,0,10,10.00
05/13/2009,21:42,671.50,671.50,671.25,671.50,13,3,16.00
05/13/2009,21:43,671.75,672.00,671.75,672.00,55,0,55.00
05/13/2009,21:44,671.75,672.00,671.75,672.00,46,1,47.00
05/13/2009,21:45,672.00,672.00,671.75,671.75,13,6,19.00
05/13/2009,21:46,672.00,672.25,672.00,672.00,81,64,145.00
05/13/2009,21:47,672.00,672.00,671.75,672.00,13,17,30.00
05/13/2009,21:48,672.00,672.00,672.00,672.00,6,0,6.00
05/13/2009,21:49,672.00,672.00,671.75,671.75,1,28,29.00
05/13/2009,21:50,671.50,671.75,671.50,671.75,4,5,9.00
05/13/2009,21:51,671.50,671.75,671.50,671.75,49,25,74.00
05/13/2009,21:52,671.75,671.75,671.75,671.75,2,0,2.00
05/13/2009,21:53,671.75,672.00,671.50,671.50,6,2,8.00
05/13/2009,21:54,671.75,671.75,671.50,671.50,2,2,4.00
05/13/2009,21:55,671.50,671.50,671.25,671.50,3,103,106.00
05/13/2009,21:56,671.50,671.50,671.50,671.50,3,0,3.00
05/13/2009,21:57,671.25,671.50,671.25,671.25,3,14,17.00
05/13/2009,21:58,671.25,671.25,671.25,671.25,0,44,44.00
05/13/2009,21:59,671.00,671.00,671.00,671.00,0,9,9.00
05/13/2009,22:00,671.00,671.00,671.00,671.00,0,2,2.00
05/13/2009,22:01,671.25,671.75,671.25,671.75,87,2,89.00
05/13/2009,22:02,671.75,671.75,671.25,671.50,10,49,59.00
05/13/2009,22:03,671.25,671.50,671.25,671.25,1,19,20.00
05/13/2009,22:04,671.25,671.25,671.00,671.00,1,6,7.00
05/13/2009,22:05,671.25,671.25,671.25,671.25,13,0,13.00
05/13/2009,22:06,671.25,671.25,671.25,671.25,3,0,3.00
05/13/2009,22:07,671.25,671.25,671.25,671.25,22,0,22.00
05/13/2009,22:08,671.25,671.25,671.00,671.25,32,1,33.00
05/13/2009,22:09,671.25,671.25,671.25,671.25,3,0,3.00
05/13/2009,22:10,671.25,671.25,671.25,671.25,3,0,3.00
05/13/2009,22:11,671.25,671.25,671.25,671.25,10,0,10.00
05/13/2009,22:12,671.25,671.25,671.00,671.00,6,7,13.00
05/13/2009,22:13,671.25,671.25,671.25,671.25,1,0,1.00
05/13/2009,22:14,671.25,671.25,671.25,671.25,13,0,13.00
05/13/2009,22:15,671.25,671.50,671.25,671.50,26,0,26.00
05/13/2009,22:16,671.75,672.00,671.75,671.75,64,12,76.00
05/13/2009,22:17,671.75,672.00,671.75,671.75,3,13,16.00
05/13/2009,22:18,671.75,671.75,671.75,671.75,0,8,8.00
05/13/2009,22:19,672.00,672.00,671.75,672.00,15,2,17.00
05/13/2009,22:20,671.75,671.75,671.50,671.50,0,50,50.00
05/13/2009,22:21,671.50,671.50,671.25,671.25,0,15,15.00
05/13/2009,22:22,671.25,671.50,671.25,671.25,1,35,36.00
05/13/2009,22:23,671.25,671.25,671.25,671.25,0,3,3.00
05/13/2009,22:24,671.25,671.25,671.25,671.25,0,6,6.00
05/13/2009,22:25,671.25,671.25,670.50,670.50,0,255,255.00
05/13/2009,22:26,670.50,670.50,670.25,670.50,27,120,147.00
05/13/2009,22:27,670.25,670.50,669.75,670.25,43,190,233.00
05/13/2009,22:28,670.00,670.25,669.75,669.75,9,197,206.00
05/13/2009,22:29,669.50,669.75,669.50,669.75,42,58,100.00
05/13/2009,22:30,669.75,669.75,669.75,669.75,25,0,25.00
05/13/2009,22:31,670.00,670.50,670.00,670.25,142,40,182.00
05/13/2009,22:32,670.25,670.25,669.50,669.50,0,96,96.00
05/13/2009,22:33,669.50,669.75,669.50,669.75,14,29,43.00
05/13/2009,22:34,669.50,669.75,669.50,669.75,76,3,79.00
05/13/2009,22:35,670.00,670.00,669.50,669.75,33,33,66.00
05/13/2009,22:36,669.75,670.00,669.75,670.00,10,0,10.00
05/13/2009,22:37,670.00,670.25,670.00,670.25,46,0,46.00
05/13/2009,22:38,670.25,670.25,670.00,670.00,14,19,33.00
05/13/2009,22:39,670.00,670.00,670.00,670.00,0,7,7.00
05/13/2009,22:40,670.00,670.00,670.00,670.00,0,9,9.00
05/13/2009,22:41,670.25,670.25,670.00,670.25,35,22,57.00
05/13/2009,22:42,670.00,670.25,670.00,670.00,3,34,37.00
05/13/2009,22:43,669.75,670.00,669.75,670.00,17,3,20.00
05/13/2009,22:44,670.00,670.25,669.75,670.00,39,5,44.00
05/13/2009,22:45,670.00,670.00,669.75,670.00,4,4,8.00
05/13/2009,22:46,670.00,670.00,670.00,670.00,17,0,17.00
05/13/2009,22:47,669.75,669.75,669.25,669.25,0,125,125.00
05/13/2009,22:48,669.50,669.50,669.25,669.25,3,109,112.00
05/13/2009,22:49,669.25,669.50,669.00,669.25,29,36,65.00
05/13/2009,22:50,669.50,669.50,669.25,669.50,38,22,60.00
05/13/2009,22:51,669.75,669.75,669.50,669.50,8,2,10.00
05/13/2009,22:52,669.50,669.50,669.25,669.25,0,6,6.00
05/13/2009,22:53,669.25,669.50,669.25,669.50,2,3,5.00
05/13/2009,22:54,669.25,669.50,669.25,669.25,4,4,8.00
05/13/2009,22:55,669.25,669.50,669.25,669.25,7,2,9.00
05/13/2009,22:56,669.25,669.50,669.25,669.25,2,8,10.00
05/13/2009,22:57,669.25,669.25,669.25,669.25,0,4,4.00
05/13/2009,22:58,669.50,669.75,669.25,669.50,26,23,49.00
05/13/2009,22:59,669.50,669.50,669.50,669.50,0,1,1.00
05/13/2009,23:00,669.50,669.50,669.25,669.50,2,30,32.00
05/13/2009,23:01,669.25,669.50,669.00,669.25,11,50,61.00
05/13/2009,23:02,669.25,669.25,669.25,669.25,36,0,36.00
05/13/2009,23:03,669.25,669.50,669.25,669.25,5,11,16.00
05/13/2009,23:04,669.50,669.50,669.25,669.25,1,20,21.00
05/13/2009,23:06,669.50,669.50,669.25,669.25,1,12,13.00
05/13/2009,23:07,669.50,669.50,669.50,669.50,2,0,2.00
05/13/2009,23:08,669.25,669.50,669.25,669.50,4,3,7.00
05/13/2009,23:09,669.50,669.50,669.50,669.50,30,0,30.00
05/13/2009,23:10,669.75,670.00,669.75,669.75,52,6,58.00
05/13/2009,23:11,669.75,669.75,669.50,669.75,2,4,6.00
05/13/2009,23:12,669.50,669.50,669.50,669.50,0,23,23.00
05/13/2009,23:13,669.50,669.75,669.50,669.75,3,13,16.00
05/13/2009,23:14,669.75,669.75,669.50,669.50,4,11,15.00
05/13/2009,23:15,669.50,669.50,669.50,669.50,0,5,5.00
05/13/2009,23:16,669.25,669.50,669.00,669.25,11,63,74.00
05/13/2009,23:17,669.25,669.25,669.00,669.25,29,2,31.00
05/13/2009,23:18,669.00,669.25,669.00,669.00,14,3,17.00
05/13/2009,23:19,669.25,669.25,669.25,669.25,49,0,49.00
05/13/2009,23:20,669.25,669.50,669.25,669.50,13,0,13.00
05/13/2009,23:21,669.50,669.50,669.50,669.50,16,0,16.00
05/13/2009,23:22,669.75,669.75,669.50,669.75,88,6,94.00
05/13/2009,23:23,669.75,670.25,669.75,670.00,78,8,86.00
05/13/2009,23:24,670.25,670.25,670.00,670.00,17,20,37.00
05/13/2009,23:25,670.00,670.00,670.00,670.00,0,9,9.00
05/13/2009,23:26,669.75,670.00,669.75,670.00,12,1,13.00
05/13/2009,23:28,670.00,670.25,670.00,670.00,4,6,10.00
05/13/2009,23:29,670.00,670.00,670.00,670.00,0,30,30.00
05/13/2009,23:30,670.00,670.00,670.00,670.00,0,2,2.00
05/13/2009,23:31,670.00,670.25,669.75,669.75,3,57,60.00
05/13/2009,23:32,669.75,669.75,669.75,669.75,0,35,35.00
05/13/2009,23:33,669.75,669.75,669.75,669.75,0,29,29.00
05/13/2009,23:34,669.75,670.00,669.75,670.00,11,20,31.00
05/13/2009,23:35,670.00,670.00,670.00,670.00,15,0,15.00
05/13/2009,23:36,670.00,670.25,670.00,670.25,28,0,28.00
05/13/2009,23:37,670.00,670.25,670.00,670.25,4,39,43.00
05/13/2009,23:38,670.25,670.25,670.00,670.25,7,3,10.00
05/13/2009,23:39,670.25,670.50,670.25,670.50,50,0,50.00
05/13/2009,23:40,670.50,670.50,670.25,670.50,23,1,24.00
05/13/2009,23:41,670.25,670.25,670.25,670.25,0,32,32.00
05/13/2009,23:42,670.50,670.50,670.50,670.50,5,0,5.00
05/13/2009,23:43,670.50,670.50,670.25,670.50,4,3,7.00
05/13/2009,23:44,670.25,670.50,670.25,670.50,11,30,41.00
05/13/2009,23:45,670.25,670.50,670.25,670.25,3,42,45.00
05/13/2009,23:46,670.25,670.50,670.25,670.25,1,39,40.00
05/13/2009,23:47,670.00,670.00,670.00,670.00,0,42,42.00
05/13/2009,23:48,670.00,670.00,669.75,670.00,5,3,8.00
05/13/2009,23:49,670.25,670.25,670.25,670.25,1,0,1.00
05/13/2009,23:51,670.25,670.25,669.75,669.75,2,38,40.00
05/13/2009,23:52,669.75,670.00,669.75,670.00,13,1,14.00
05/13/2009,23:53,670.00,670.00,670.00,670.00,25,0,25.00
05/13/2009,23:54,670.00,670.00,669.50,669.75,16,31,47.00
05/13/2009,23:55,669.75,670.00,669.75,670.00,9,11,20.00
05/13/2009,23:56,669.75,669.75,669.75,669.75,0,13,13.00
05/13/2009,23:57,669.75,669.75,669.75,669.75,0,3,3.00
05/13/2009,23:58,669.75,670.00,669.75,670.00,1,2,3.00
05/13/2009,23:59,669.75,670.00,669.75,670.00,1,5,6.00
05/14/2009,00:00,670.00,670.00,669.75,669.75,4,3,7.00
05/14/2009,00:01,669.75,669.75,669.25,669.50,14,64,78.00
05/14/2009,00:02,669.50,669.50,669.25,669.50,3,56,59.00
05/14/2009,00:03,669.25,669.50,669.25,669.25,2,7,9.00
05/14/2009,00:04,669.50,669.50,669.50,669.50,10,0,10.00
05/14/2009,00:05,669.50,669.50,669.25,669.50,3,20,23.00
05/14/2009,00:06,669.50,669.75,669.50,669.75,59,0,59.00
05/14/2009,00:07,669.75,670.25,669.75,670.25,96,0,96.00
05/14/2009,00:08,670.25,670.25,669.50,669.50,2,26,28.00
05/14/2009,00:10,669.50,669.75,669.50,669.75,4,52,56.00
05/14/2009,00:11,669.75,669.75,669.75,669.75,32,0,32.00
05/14/2009,00:12,669.75,669.75,669.75,669.75,7,0,7.00
05/14/2009,00:13,669.75,669.75,669.75,669.75,16,0,16.00
05/14/2009,00:14,669.75,669.75,669.75,669.75,11,0,11.00
05/14/2009,00:15,670.00,670.00,669.50,669.50,1,11,12.00
05/14/2009,00:16,669.50,669.50,669.00,669.00,3,81,84.00
05/14/2009,00:17,669.25,669.25,669.00,669.00,7,25,32.00
05/14/2009,00:18,669.25,669.25,669.25,669.25,47,0,47.00
05/14/2009,00:19,669.25,669.50,669.25,669.25,31,14,45.00
05/14/2009,00:20,669.50,669.75,669.25,669.75,23,4,27.00
05/14/2009,00:21,669.50,669.75,669.50,669.75,1,7,8.00
05/14/2009,00:23,669.75,669.75,669.25,669.25,3,11,14.00
05/14/2009,00:24,669.25,669.25,669.25,669.25,0,3,3.00
05/14/2009,00:26,669.25,669.50,669.25,669.50,16,2,18.00
05/14/2009,00:27,669.50,669.75,669.25,669.50,24,4,28.00
05/14/2009,00:28,669.75,669.75,669.50,669.50,2,13,15.00
05/14/2009,00:29,669.75,670.00,669.75,670.00,44,4,48.00
05/14/2009,00:30,669.75,669.75,669.50,669.50,0,18,18.00
05/14/2009,00:31,669.50,669.50,669.25,669.50,7,38,45.00
05/14/2009,00:32,669.50,669.50,669.50,669.50,7,0,7.00
05/14/2009,00:33,669.25,669.50,669.25,669.25,2,5,7.00
05/14/2009,00:34,669.50,669.50,669.25,669.25,6,4,10.00
05/14/2009,00:35,669.25,669.50,669.25,669.50,2,3,5.00
05/14/2009,00:36,669.50,669.50,669.50,669.50,4,0,4.00
05/14/2009,00:38,669.50,669.50,669.50,669.50,7,0,7.00
05/14/2009,00:39,669.50,669.50,669.25,669.25,4,35,39.00
05/14/2009,00:40,669.25,669.25,669.25,669.25,0,12,12.00
05/14/2009,00:41,669.50,669.50,669.25,669.50,14,1,15.00
05/14/2009,00:42,669.50,669.75,669.50,669.50,17,1,18.00
05/14/2009,00:43,669.50,669.50,669.25,669.25,0,5,5.00
05/14/2009,00:44,669.25,669.50,669.25,669.50,1,6,7.00
05/14/2009,00:45,669.25,669.50,669.25,669.50,1,86,87.00
05/14/2009,00:46,669.50,669.50,669.50,669.50,25,0,25.00
05/14/2009,00:47,669.25,669.50,669.25,669.50,12,60,72.00
05/14/2009,00:48,669.50,669.50,669.50,669.50,1,0,1.00
05/14/2009,00:49,669.50,669.50,669.25,669.50,4,62,66.00
05/14/2009,00:50,669.25,669.75,669.25,669.75,49,22,71.00
05/14/2009,00:51,669.25,669.50,669.25,669.50,1,1,2.00
05/14/2009,00:52,669.25,669.50,669.25,669.50,16,2,18.00
05/14/2009,00:53,669.25,669.50,669.25,669.25,1,48,49.00
05/14/2009,00:55,669.50,669.50,669.50,669.50,26,0,26.00
05/14/2009,00:56,669.25,669.50,669.25,669.25,1,52,53.00
05/14/2009,00:57,669.25,669.75,669.00,669.75,37,69,106.00
05/14/2009,00:58,669.75,670.00,669.75,669.75,39,5,44.00
05/14/2009,00:59,670.00,670.00,670.00,670.00,4,0,4.00
05/14/2009,01:00,670.00,670.25,670.00,670.25,39,0,39.00
05/14/2009,01:01,670.00,670.00,669.50,669.75,86,70,156.00
05/14/2009,01:02,669.50,670.00,669.50,670.00,147,2,149.00
05/14/2009,01:03,670.25,670.50,670.00,670.00,35,34,69.00
05/14/2009,01:04,669.75,669.75,669.50,669.75,5,43,48.00
05/14/2009,01:05,669.75,669.75,669.50,669.75,25,1,26.00
05/14/2009,01:06,669.75,669.75,669.50,669.50,7,8,15.00
05/14/2009,01:07,669.50,669.75,669.50,669.75,10,13,23.00
05/14/2009,01:08,669.75,669.75,669.50,669.50,11,9,20.00
05/14/2009,01:09,669.75,670.50,669.75,670.50,157,3,160.00
05/14/2009,01:10,670.25,670.50,670.00,670.00,9,43,52.00
05/14/2009,01:11,670.25,670.75,670.00,670.75,132,35,167.00
05/14/2009,01:12,670.50,671.25,670.25,670.75,341,60,401.00
05/14/2009,01:13,671.00,671.00,670.50,670.75,27,33,60.00
05/14/2009,01:14,670.75,671.25,670.75,671.25,71,0,71.00
05/14/2009,01:15,671.25,671.75,671.25,671.25,170,75,245.00
05/14/2009,01:17,671.50,671.50,671.25,671.50,51,5,56.00
05/14/2009,01:18,671.25,671.50,671.00,671.25,52,88,140.00
05/14/2009,01:19,671.00,671.75,671.00,671.50,74,6,80.00
05/14/2009,01:20,671.75,671.75,671.50,671.50,291,63,354.00
05/14/2009,01:21,671.75,671.75,671.50,671.75,85,2,87.00
05/14/2009,01:22,671.75,672.00,671.75,672.00,120,1,121.00
05/14/2009,01:23,672.00,672.00,671.75,672.00,43,11,54.00
05/14/2009,01:24,672.25,672.25,672.00,672.00,25,85,110.00
05/14/2009,01:25,672.00,672.00,672.00,672.00,0,47,47.00
05/14/2009,01:26,672.00,672.00,672.00,672.00,0,38,38.00
05/14/2009,01:27,672.00,672.00,672.00,672.00,0,26,26.00
05/14/2009,01:28,672.00,672.25,672.00,672.25,131,69,200.00
05/14/2009,01:29,672.25,672.50,672.25,672.25,38,2,40.00
05/14/2009,01:30,672.50,672.50,672.50,672.50,60,0,60.00
05/14/2009,01:31,672.50,672.75,672.25,672.75,222,2,224.00
05/14/2009,01:32,672.50,672.75,672.25,672.25,110,427,537.00
05/14/2009,01:33,672.50,672.50,671.75,672.00,4,163,167.00
05/14/2009,01:34,672.00,672.00,671.75,671.75,21,11,32.00
05/14/2009,01:35,671.75,672.00,671.75,671.75,1,43,44.00
05/14/2009,01:36,671.75,672.00,671.75,672.00,3,8,11.00
05/14/2009,01:37,672.00,672.00,671.75,672.00,153,2,155.00
05/14/2009,01:38,672.00,672.25,672.00,672.00,13,14,27.00
05/14/2009,01:39,672.00,672.00,671.00,671.25,133,170,303.00
05/14/2009,01:40,671.50,671.50,671.25,671.50,28,87,115.00
05/14/2009,01:41,671.50,672.00,671.50,672.00,83,9,92.00
05/14/2009,01:42,672.00,672.00,671.75,671.75,2,185,187.00
05/14/2009,01:43,671.75,672.25,671.75,672.25,330,5,335.00
05/14/2009,01:44,672.25,672.50,672.25,672.50,122,0,122.00
05/14/2009,01:45,672.50,672.75,672.50,672.50,42,55,97.00
05/14/2009,01:46,672.75,673.25,672.75,672.75,164,69,233.00
05/14/2009,01:47,672.50,672.75,672.50,672.75,17,103,120.00
05/14/2009,01:48,672.50,672.50,671.50,671.75,10,123,133.00
05/14/2009,01:49,671.50,671.75,671.50,671.50,41,53,94.00
05/14/2009,01:50,671.50,671.75,671.50,671.75,74,2,76.00
05/14/2009,01:51,671.75,671.75,671.25,671.50,25,51,76.00
05/14/2009,01:52,671.25,671.25,671.25,671.25,0,3,3.00
05/14/2009,01:53,671.25,671.75,671.00,671.75,89,61,150.00
05/14/2009,01:54,671.75,672.00,671.50,671.75,156,24,180.00
05/14/2009,01:55,671.75,671.75,671.75,671.75,0,10,10.00
05/14/2009,01:56,671.50,672.00,671.50,672.00,166,107,273.00
05/14/2009,01:57,672.00,672.00,671.75,671.75,5,183,188.00
05/14/2009,01:58,671.75,672.00,671.75,671.75,1,75,76.00
05/14/2009,01:59,671.75,671.75,671.50,671.50,0,45,45.00
05/14/2009,02:00,671.75,671.75,671.00,671.00,25,54,79.00
05/14/2009,02:01,671.25,672.00,671.00,671.75,419,190,609.00
05/14/2009,02:02,672.00,672.50,671.75,672.50,173,10,183.00
05/14/2009,02:03,672.50,673.25,672.50,673.25,791,64,855.00
05/14/2009,02:04,673.25,673.75,673.00,673.75,552,57,609.00
05/14/2009,02:05,673.75,673.75,673.25,673.50,179,335,514.00
05/14/2009,02:06,673.25,673.50,672.75,673.00,321,376,697.00
05/14/2009,02:07,673.25,673.25,672.25,672.25,33,166,199.00
05/14/2009,02:08,672.25,672.25,671.75,672.25,200,206,406.00
05/14/2009,02:09,672.50,672.50,672.00,672.50,174,25,199.00
05/14/2009,02:10,672.50,672.75,671.75,671.75,134,159,293.00
05/14/2009,02:11,672.00,672.00,671.75,672.00,109,155,264.00
05/14/2009,02:12,672.00,672.00,670.75,670.75,10,373,383.00
05/14/2009,02:13,670.75,670.75,669.00,669.00,259,1014,1273.00
05/14/2009,02:14,669.25,669.75,669.00,669.50,423,343,766.00
05/14/2009,02:15,669.50,669.75,668.75,669.00,236,630,866.00
05/14/2009,02:16,669.00,669.00,667.25,667.25,745,2458,3203.00
05/14/2009,02:17,667.50,668.75,667.25,668.75,882,284,1166.00
05/14/2009,02:18,668.75,669.00,668.25,668.25,424,967,1391.00
05/14/2009,02:19,668.00,669.50,668.00,669.25,556,317,873.00
05/14/2009,02:20,669.25,669.50,669.00,669.50,246,102,348.00
05/14/2009,02:21,669.50,670.25,669.50,670.00,356,182,538.00
05/14/2009,02:22,670.00,670.25,669.00,669.00,306,524,830.00
05/14/2009,02:23,669.00,669.25,668.75,669.00,319,95,414.00
05/14/2009,02:24,669.25,669.50,669.00,669.00,93,160,253.00
05/14/2009,02:25,669.00,669.00,668.25,668.50,110,357,467.00
05/14/2009,02:26,668.75,669.50,668.25,668.75,517,408,925.00
05/14/2009,02:27,668.50,669.00,667.75,667.75,66,599,665.00
05/14/2009,02:28,667.75,667.75,667.25,667.25,304,666,970.00
05/14/2009,02:29,667.25,667.50,667.00,667.25,507,492,999.00
05/14/2009,02:30,667.25,667.75,667.25,667.75,386,432,818.00
05/14/2009,02:31,667.75,668.00,667.50,667.50,250,190,440.00
05/14/2009,02:32,667.50,667.75,667.25,667.50,83,338,421.00
05/14/2009,02:33,667.50,668.25,667.25,668.25,309,368,677.00
05/14/2009,02:34,668.25,668.75,668.25,668.75,347,285,632.00
05/14/2009,02:35,668.75,669.25,668.50,669.25,240,96,336.00
05/14/2009,02:36,669.25,670.00,669.00,669.25,346,243,589.00
05/14/2009,02:37,669.25,670.00,669.25,669.75,282,38,320.00
05/14/2009,02:38,670.00,670.25,669.25,669.50,183,307,490.00
05/14/2009,02:39,669.50,669.75,669.25,669.50,177,50,227.00
05/14/2009,02:40,669.50,669.50,668.75,669.25,222,242,464.00
05/14/2009,02:41,669.50,669.75,669.25,669.75,253,60,313.00
05/14/2009,02:42,669.50,670.25,669.50,670.25,631,19,650.00
05/14/2009,02:43,670.00,670.25,669.75,669.75,83,206,289.00
05/14/2009,02:44,669.75,670.75,669.75,670.50,275,119,394.00
05/14/2009,02:45,670.75,671.00,670.25,670.50,301,183,484.00
05/14/2009,02:46,670.75,671.00,670.50,671.00,240,156,396.00
05/14/2009,02:47,671.00,671.50,670.75,671.25,429,55,484.00
05/14/2009,02:48,671.50,671.50,670.75,671.25,469,106,575.00
05/14/2009,02:49,671.25,671.25,670.50,670.50,30,198,228.00
05/14/2009,02:50,670.75,670.75,669.75,670.25,117,304,421.00
05/14/2009,02:51,670.00,670.25,670.00,670.25,34,114,148.00
05/14/2009,02:52,670.25,670.25,669.75,669.75,2,197,199.00
05/14/2009,02:53,669.75,670.25,669.50,670.00,345,16,361.00
05/14/2009,02:54,670.00,670.25,669.75,669.75,6,69,75.00
05/14/2009,02:55,669.75,670.00,669.50,670.00,174,239,413.00
05/14/2009,02:56,670.00,670.25,669.75,669.75,35,191,226.00
05/14/2009,02:57,670.00,670.00,669.00,669.25,100,183,283.00
05/14/2009,02:58,669.25,670.25,669.25,669.75,117,32,149.00
05/14/2009,02:59,670.00,670.75,670.00,670.75,273,3,276.00
05/14/2009,03:00,670.75,670.75,670.50,670.75,250,163,413.00
05/14/2009,03:01,670.75,670.75,670.50,670.50,49,117,166.00
05/14/2009,03:02,670.75,670.75,670.25,670.50,338,193,531.00
05/14/2009,03:03,670.25,670.50,669.50,669.75,73,278,351.00
05/14/2009,03:04,670.00,670.50,670.00,670.50,99,31,130.00
05/14/2009,03:05,670.50,671.00,670.50,671.00,266,2,268.00
05/14/2009,03:06,671.00,671.00,670.50,670.50,39,145,184.00
05/14/2009,03:07,670.50,671.00,670.50,671.00,39,53,92.00
05/14/2009,03:08,671.00,671.50,670.75,671.00,140,64,204.00
05/14/2009,03:09,671.00,671.25,670.75,671.25,161,84,245.00
05/14/2009,03:10,671.25,671.50,671.00,671.25,145,50,195.00
05/14/2009,03:11,671.50,671.50,670.50,670.75,137,170,307.00
05/14/2009,03:12,670.50,671.25,670.25,670.50,112,257,369.00
05/14/2009,03:13,670.75,671.00,670.75,671.00,201,36,237.00
05/14/2009,03:14,671.00,672.25,671.00,672.25,619,31,650.00
05/14/2009,03:15,672.00,673.00,672.00,673.00,517,103,620.00
05/14/2009,03:16,673.00,673.25,672.75,672.75,184,101,285.00
05/14/2009,03:17,672.75,673.75,672.50,673.50,726,303,1029.00
05/14/2009,03:18,673.50,674.75,673.50,674.00,1034,617,1651.00
05/14/2009,03:19,673.75,674.50,673.50,674.50,400,136,536.00
05/14/2009,03:20,674.50,674.50,673.25,673.25,220,460,680.00
05/14/2009,03:21,673.25,674.50,673.00,674.50,224,176,400.00
05/14/2009,03:22,674.25,674.50,674.00,674.00,133,228,361.00
05/14/2009,03:23,674.00,674.75,674.00,674.50,299,416,715.00
05/14/2009,03:24,674.50,674.75,673.75,674.25,133,354,487.00
05/14/2009,03:25,674.25,674.25,673.75,673.75,8,434,442.00
05/14/2009,03:26,673.75,674.00,673.50,674.00,183,177,360.00
05/14/2009,03:27,673.75,674.00,673.75,673.75,8,179,187.00
05/14/2009,03:28,673.75,673.75,673.25,673.25,0,130,130.00
05/14/2009,03:29,673.25,674.25,673.25,674.00,203,89,292.00
05/14/2009,03:30,674.00,674.00,673.50,673.75,61,68,129.00
05/14/2009,03:31,674.00,674.00,673.00,673.25,132,281,413.00
05/14/2009,03:32,673.25,673.25,672.50,672.75,7,233,240.00
05/14/2009,03:33,672.75,672.75,672.00,672.50,73,312,385.00
05/14/2009,03:34,672.25,672.25,672.00,672.25,43,41,84.00
05/14/2009,03:35,672.25,672.50,672.25,672.50,165,31,196.00
05/14/2009,03:36,672.50,672.50,672.25,672.25,50,66,116.00
05/14/2009,03:37,672.25,672.75,672.25,672.25,96,147,243.00
05/14/2009,03:38,672.25,672.50,672.25,672.25,2,68,70.00
05/14/2009,03:39,672.25,672.25,671.25,671.75,152,332,484.00
05/14/2009,03:40,671.75,671.75,671.50,671.75,84,1,85.00
05/14/2009,03:41,671.75,672.50,671.75,672.50,283,88,371.00
05/14/2009,03:42,672.75,673.00,672.50,672.75,84,27,111.00
05/14/2009,03:43,673.00,673.50,672.75,673.50,215,6,221.00
05/14/2009,03:44,673.50,673.75,673.00,673.25,173,192,365.00
05/14/2009,03:45,673.25,673.75,673.25,673.75,229,55,284.00
05/14/2009,03:46,673.75,674.00,673.50,673.75,110,124,234.00
05/14/2009,03:47,673.75,674.50,673.75,674.50,247,15,262.00
05/14/2009,03:48,674.50,674.75,674.25,674.75,193,38,231.00
05/14/2009,03:49,674.50,675.25,674.50,674.75,669,177,846.00
05/14/2009,03:50,674.75,674.75,673.50,673.50,179,703,882.00
05/14/2009,03:51,673.50,674.25,673.00,674.00,235,132,367.00
05/14/2009,03:52,674.25,674.25,673.75,674.00,199,144,343.00
05/14/2009,03:53,674.00,674.00,673.25,673.50,72,225,297.00
05/14/2009,03:54,673.50,673.50,673.25,673.25,11,151,162.00
05/14/2009,03:55,673.00,673.75,673.00,673.50,196,87,283.00
05/14/2009,03:56,673.50,673.75,673.00,673.25,55,248,303.00
05/14/2009,03:57,673.00,673.25,672.75,673.25,109,131,240.00
05/14/2009,03:58,673.25,673.25,673.00,673.25,74,29,103.00
05/14/2009,03:59,673.00,673.00,672.75,673.00,89,94,183.00
05/14/2009,04:00,673.00,673.00,672.50,672.75,162,146,308.00
05/14/2009,04:01,672.75,673.75,672.75,673.25,292,185,477.00
05/14/2009,04:02,673.25,673.50,673.25,673.50,72,32,104.00
05/14/2009,04:03,673.25,673.50,672.25,672.75,70,205,275.00
05/14/2009,04:04,672.75,672.75,672.25,672.50,42,22,64.00
05/14/2009,04:05,672.25,672.75,672.25,672.75,158,134,292.00
05/14/2009,04:06,672.75,673.00,672.25,672.25,64,54,118.00
05/14/2009,04:07,672.25,672.50,672.25,672.25,39,87,126.00
05/14/2009,04:08,672.50,672.50,672.00,672.00,134,115,249.00
05/14/2009,04:09,672.00,672.25,671.50,671.75,302,169,471.00
05/14/2009,04:10,671.75,672.25,671.75,672.00,177,36,213.00
05/14/2009,04:11,672.00,672.25,672.00,672.00,65,81,146.00
05/14/2009,04:12,672.00,672.25,672.00,672.25,84,10,94.00
05/14/2009,04:13,672.25,672.75,672.25,672.75,141,0,141.00
05/14/2009,04:14,672.75,673.00,672.25,673.00,70,73,143.00
05/14/2009,04:15,672.75,672.75,672.25,672.50,1,58,59.00
05/14/2009,04:16,672.50,672.50,671.75,671.75,6,606,612.00
05/14/2009,04:17,671.75,671.75,671.00,671.00,12,347,359.00
05/14/2009,04:18,671.00,671.50,671.00,671.25,74,157,231.00
05/14/2009,04:19,671.25,671.75,671.25,671.25,200,151,351.00
05/14/2009,04:20,671.25,671.50,671.25,671.50,9,110,119.00
05/14/2009,04:21,671.50,671.75,671.25,671.75,171,1,172.00
05/14/2009,04:22,671.75,671.75,671.25,671.75,66,47,113.00
05/14/2009,04:23,671.75,671.75,671.50,671.50,21,4,25.00
05/14/2009,04:24,671.75,671.75,671.50,671.50,172,21,193.00
05/14/2009,04:25,671.50,671.50,671.00,671.50,88,206,294.00
05/14/2009,04:26,671.50,671.50,671.00,671.00,155,521,676.00
05/14/2009,04:27,671.25,671.75,671.25,671.50,217,25,242.00
05/14/2009,04:28,671.75,672.75,671.75,672.75,354,5,359.00
05/14/2009,04:29,672.75,672.75,672.50,672.75,91,88,179.00
05/14/2009,04:30,672.50,672.50,672.50,672.50,0,36,36.00
05/14/2009,04:31,672.50,672.75,672.25,672.75,109,15,124.00
05/14/2009,04:32,672.75,672.75,672.25,672.25,45,96,141.00
05/14/2009,04:33,672.50,672.50,671.75,672.00,140,43,183.00
05/14/2009,04:34,672.25,672.50,672.25,672.50,41,12,53.00
05/14/2009,04:35,672.25,672.50,672.25,672.50,3,19,22.00
05/14/2009,04:36,672.50,672.75,672.50,672.50,49,72,121.00
05/14/2009,04:37,672.50,673.00,672.00,672.50,78,178,256.00
05/14/2009,04:38,672.25,672.75,672.25,672.50,70,18,88.00
05/14/2009,04:39,672.50,672.75,672.50,672.75,2,51,53.00
05/14/2009,04:40,672.50,672.50,672.50,672.50,0,31,31.00
05/14/2009,04:41,672.75,673.25,672.75,673.00,220,46,266.00
05/14/2009,04:42,673.00,673.25,672.75,673.00,8,192,200.00
05/14/2009,04:43,672.75,672.75,672.25,672.75,47,248,295.00
05/14/2009,04:44,672.50,673.00,672.50,673.00,114,87,201.00
05/14/2009,04:45,673.00,673.00,672.75,672.75,126,20,146.00
05/14/2009,04:46,672.75,673.00,672.50,672.50,5,215,220.00
05/14/2009,04:47,672.75,672.75,672.25,672.25,11,72,83.00
05/14/2009,04:48,672.25,672.25,672.00,672.00,31,371,402.00
05/14/2009,04:49,672.00,672.25,672.00,672.25,84,88,172.00
05/14/2009,04:50,672.00,672.25,672.00,672.00,31,37,68.00
05/14/2009,04:51,672.00,672.25,671.25,671.25,117,245,362.00
05/14/2009,04:52,671.50,671.50,670.75,670.75,41,208,249.00
05/14/2009,04:53,671.00,671.25,670.75,671.00,121,140,261.00
05/14/2009,04:54,671.25,671.25,671.25,671.25,15,0,15.00
05/14/2009,04:55,671.00,671.50,671.00,671.00,48,65,113.00
05/14/2009,04:56,671.25,671.50,670.50,670.75,242,432,674.00
05/14/2009,04:57,670.75,671.00,670.50,671.00,359,126,485.00
05/14/2009,04:58,671.00,671.00,670.75,671.00,204,11,215.00
05/14/2009,04:59,671.00,671.00,670.75,671.00,86,11,97.00
05/14/2009,05:00,671.25,671.50,671.00,671.00,121,108,229.00
05/14/2009,05:01,671.00,671.25,671.00,671.00,203,10,213.00
05/14/2009,05:02,671.00,672.25,671.00,671.75,180,361,541.00
05/14/2009,05:03,671.75,671.75,670.75,670.75,35,186,221.00
05/14/2009,05:04,670.75,671.50,670.75,671.50,67,1,68.00
05/14/2009,05:05,671.25,671.25,670.50,670.75,64,232,296.00
05/14/2009,05:06,670.75,670.75,670.50,670.50,40,63,103.00
05/14/2009,05:07,670.75,670.75,670.50,670.50,19,13,32.00
05/14/2009,05:08,670.50,670.75,670.50,670.75,35,6,41.00
05/14/2009,05:09,670.50,670.50,670.00,670.25,191,916,1107.00
05/14/2009,05:10,670.25,670.25,670.00,670.25,62,5,67.00
05/14/2009,05:11,670.50,670.75,670.50,670.50,125,4,129.00
05/14/2009,05:12,670.50,670.75,670.50,670.50,6,34,40.00
05/14/2009,05:13,670.50,670.75,670.50,670.75,1,6,7.00
05/14/2009,05:14,670.50,670.50,669.50,669.75,59,419,478.00
05/14/2009,05:15,670.00,670.25,669.75,670.00,38,196,234.00
05/14/2009,05:16,669.75,670.00,669.75,670.00,254,62,316.00
05/14/2009,05:17,670.25,670.25,670.00,670.00,11,92,103.00
05/14/2009,05:18,670.25,670.25,670.00,670.00,4,183,187.00
05/14/2009,05:19,670.25,670.75,670.25,670.50,133,19,152.00
05/14/2009,05:20,670.50,670.50,670.00,670.50,112,90,202.00
05/14/2009,05:21,670.50,670.50,670.25,670.50,72,13,85.00
05/14/2009,05:22,670.50,670.50,670.25,670.25,26,3,29.00
05/14/2009,05:23,670.50,670.50,669.50,669.50,35,284,319.00
05/14/2009,05:24,669.50,669.75,669.50,669.50,147,16,163.00
05/14/2009,05:25,669.75,670.25,669.75,669.75,61,34,95.00
05/14/2009,05:26,669.75,670.00,669.25,669.25,37,356,393.00
05/14/2009,05:27,669.25,669.25,668.50,668.50,35,640,675.00
05/14/2009,05:28,668.75,668.75,668.25,668.50,121,399,520.00
05/14/2009,05:29,668.25,669.25,668.25,669.00,233,786,1019.00
05/14/2009,05:30,669.00,669.50,669.00,669.50,143,58,201.00
05/14/2009,05:31,669.50,669.50,668.25,668.25,11,481,492.00
05/14/2009,05:32,668.25,668.50,668.00,668.25,34,258,292.00
05/14/2009,05:33,668.25,668.50,668.25,668.25,98,71,169.00
05/14/2009,05:34,668.25,669.00,668.25,669.00,462,87,549.00
05/14/2009,05:35,669.00,669.50,669.00,669.25,108,127,235.00
05/14/2009,05:36,669.25,669.50,668.50,668.75,35,507,542.00
05/14/2009,05:37,668.75,669.75,668.50,669.50,183,21,204.00
05/14/2009,05:38,669.50,670.75,669.50,670.50,343,158,501.00
05/14/2009,05:39,670.50,671.00,669.75,670.50,447,602,1049.00
05/14/2009,05:40,670.50,670.75,670.25,670.50,422,415,837.00
05/14/2009,05:41,670.50,670.50,670.00,670.25,34,116,150.00
05/14/2009,05:42,670.25,670.25,669.75,670.25,259,212,471.00
05/14/2009,05:43,670.50,670.50,668.00,668.00,68,1012,1080.00
05/14/2009,05:44,668.25,669.00,668.00,669.00,149,152,301.00
05/14/2009,05:45,669.00,669.00,668.25,668.75,30,69,99.00
05/14/2009,05:46,668.50,668.75,668.00,668.75,313,89,402.00
05/14/2009,05:47,668.50,668.75,668.25,668.25,62,352,414.00
05/14/2009,05:48,668.25,668.25,668.00,668.00,1,275,276.00
05/14/2009,05:49,668.00,668.50,667.75,668.00,166,186,352.00
05/14/2009,05:50,667.75,668.25,667.75,668.25,156,159,315.00
05/14/2009,05:51,668.25,668.25,668.00,668.25,43,126,169.00
05/14/2009,05:52,668.25,668.75,668.25,668.75,168,0,168.00
05/14/2009,05:53,669.00,669.75,669.00,669.00,279,282,561.00
05/14/2009,05:54,669.00,669.50,669.00,669.50,86,11,97.00
05/14/2009,05:55,669.50,670.50,669.50,670.50,709,19,728.00
05/14/2009,05:56,670.50,670.75,670.00,670.25,362,133,495.00
05/14/2009,05:57,670.00,670.25,669.25,669.50,3,250,253.00
05/14/2009,05:58,669.50,669.50,669.00,669.50,143,39,182.00
05/14/2009,05:59,669.50,669.75,669.25,669.50,13,36,49.00
05/14/2009,06:00,669.25,669.50,669.00,669.00,35,90,125.00
05/14/2009,06:01,669.25,669.25,668.00,668.00,141,431,572.00
05/14/2009,06:02,668.00,669.25,668.00,669.00,304,274,578.00
05/14/2009,06:03,668.75,669.50,668.75,669.50,200,61,261.00
05/14/2009,06:04,669.75,670.25,669.75,670.00,389,18,407.00
05/14/2009,06:05,670.00,670.00,669.00,669.25,13,188,201.00
05/14/2009,06:06,669.50,670.00,669.50,669.50,53,136,189.00
05/14/2009,06:07,669.50,669.50,668.50,668.75,140,205,345.00
05/14/2009,06:08,668.75,669.00,668.50,669.00,149,35,184.00
05/14/2009,06:09,668.75,669.00,668.50,668.75,29,195,224.00
05/14/2009,06:10,668.75,669.75,668.75,669.25,314,198,512.00
05/14/2009,06:11,669.00,669.50,668.75,669.25,73,67,140.00
05/14/2009,06:12,669.50,669.50,669.00,669.00,17,159,176.00
05/14/2009,06:13,669.00,669.25,668.75,669.00,98,108,206.00
05/14/2009,06:14,669.00,669.50,669.00,669.25,142,69,211.00
05/14/2009,06:15,669.25,669.25,668.50,668.50,24,126,150.00
05/14/2009,06:16,668.50,669.00,668.50,668.75,156,96,252.00
05/14/2009,06:17,669.00,669.00,668.50,668.75,109,137,246.00
05/14/2009,06:18,668.75,669.00,668.75,669.00,31,33,64.00
05/14/2009,06:19,669.00,669.25,668.50,668.75,241,252,493.00
05/14/2009,06:20,668.75,668.75,667.25,667.50,339,1070,1409.00
05/14/2009,06:21,667.75,667.75,667.50,667.75,118,98,216.00
05/14/2009,06:22,667.75,668.00,667.25,667.75,315,513,828.00
05/14/2009,06:23,667.50,668.50,667.50,667.75,365,246,611.00
05/14/2009,06:24,668.00,668.25,667.75,668.00,61,81,142.00
05/14/2009,06:25,668.00,668.25,667.75,668.00,131,108,239.00
05/14/2009,06:26,668.25,668.50,668.00,668.00,128,126,254.00
05/14/2009,06:27,668.00,668.50,667.75,668.25,168,53,221.00
05/14/2009,06:28,668.50,668.50,668.00,668.00,48,219,267.00
05/14/2009,06:29,668.00,668.25,667.75,668.25,85,28,113.00
05/14/2009,06:30,668.25,668.50,667.75,668.25,112,429,541.00
05/14/2009,06:31,668.25,668.25,667.50,668.00,308,301,609.00
05/14/2009,06:32,668.00,668.25,667.25,667.50,115,391,506.00
05/14/2009,06:33,667.50,668.00,667.50,667.75,144,29,173.00
05/14/2009,06:34,668.00,668.75,667.75,668.25,275,120,395.00
05/14/2009,06:35,668.25,668.75,668.25,668.25,92,339,431.00
05/14/2009,06:36,668.25,668.25,668.00,668.25,52,26,78.00
05/14/2009,06:37,668.25,668.50,668.25,668.25,7,165,172.00
05/14/2009,06:38,668.25,668.50,668.00,668.00,28,175,203.00
05/14/2009,06:39,668.00,668.50,667.75,668.25,312,123,435.00
05/14/2009,06:40,668.25,668.50,668.00,668.00,34,90,124.00
05/14/2009,06:41,668.00,668.25,667.50,668.25,401,761,1162.00
05/14/2009,06:42,668.25,668.75,668.25,668.50,307,87,394.00
05/14/2009,06:43,668.50,669.00,668.50,668.75,269,31,300.00
05/14/2009,06:44,669.00,669.25,668.75,669.25,200,65,265.00
05/14/2009,06:45,669.25,669.50,669.00,669.25,526,306,832.00
05/14/2009,06:46,669.25,670.25,669.00,670.00,706,408,1114.00
05/14/2009,06:47,670.00,670.50,670.00,670.25,864,312,1176.00
05/14/2009,06:48,670.25,670.50,670.00,670.50,229,309,538.00
05/14/2009,06:49,670.50,670.75,670.25,670.75,203,452,655.00
05/14/2009,06:50,670.50,671.00,670.50,671.00,362,101,463.00
05/14/2009,06:51,671.00,671.50,670.00,671.00,922,548,1470.00
05/14/2009,06:52,671.00,671.25,670.75,671.00,196,211,407.00
05/14/2009,06:53,671.00,671.25,670.75,671.00,131,149,280.00
05/14/2009,06:54,671.00,671.25,670.75,671.00,164,17,181.00
05/14/2009,06:55,671.25,672.00,671.25,671.25,437,382,819.00
05/14/2009,06:56,671.25,671.75,671.25,671.25,205,289,494.00
05/14/2009,06:57,671.50,672.00,671.25,672.00,294,8,302.00
05/14/2009,06:58,671.75,672.75,671.75,672.25,911,375,1286.00
05/14/2009,06:59,672.50,672.50,671.50,671.50,101,849,950.00
05/14/2009,07:00,671.50,671.50,671.25,671.50,87,7,94.00
05/14/2009,07:01,671.50,671.75,671.25,671.25,19,257,276.00
05/14/2009,07:02,671.25,671.50,670.75,670.75,101,308,409.00
05/14/2009,07:03,671.00,671.50,670.75,671.50,446,473,919.00
05/14/2009,07:04,671.50,671.75,671.00,671.25,210,181,391.00
05/14/2009,07:05,671.50,671.50,671.25,671.25,129,11,140.00
05/14/2009,07:06,671.25,671.50,670.75,671.00,80,392,472.00
05/14/2009,07:07,670.75,671.00,669.75,669.75,13,726,739.00
05/14/2009,07:08,669.75,669.75,669.00,669.00,202,723,925.00
05/14/2009,07:09,669.25,669.50,668.25,668.75,375,766,1141.00
05/14/2009,07:10,668.75,669.25,668.25,669.00,454,437,891.00
05/14/2009,07:11,669.00,669.75,668.75,669.75,564,123,687.00
05/14/2009,07:12,669.75,670.25,669.50,670.25,541,204,745.00
05/14/2009,07:13,670.25,670.50,669.75,670.25,198,363,561.00
05/14/2009,07:14,670.00,670.50,669.50,669.75,287,445,732.00
05/14/2009,07:15,669.75,670.00,669.25,670.00,566,473,1039.00
05/14/2009,07:16,670.00,670.75,670.00,670.50,691,109,800.00
05/14/2009,07:17,670.50,670.75,670.25,670.25,11,234,245.00
05/14/2009,07:18,670.25,670.50,669.25,669.75,367,395,762.00
05/14/2009,07:19,669.75,669.75,669.00,669.50,217,348,565.00
05/14/2009,07:20,669.50,669.75,669.00,669.00,380,243,623.00
05/14/2009,07:21,669.25,669.25,668.25,668.50,204,933,1137.00
05/14/2009,07:22,668.50,668.75,668.00,668.25,197,234,431.00
05/14/2009,07:23,668.50,668.75,668.25,668.75,415,281,696.00
05/14/2009,07:24,668.75,669.00,668.50,668.75,321,11,332.00
05/14/2009,07:25,668.75,669.75,668.75,669.50,416,191,607.00
05/14/2009,07:26,669.50,670.00,669.25,669.75,311,147,458.00
05/14/2009,07:27,669.75,669.75,669.25,669.25,50,711,761.00
05/14/2009,07:28,669.25,669.75,669.25,669.75,121,132,253.00
05/14/2009,07:29,669.50,669.75,668.25,668.50,553,1513,2066.00
05/14/2009,07:30,668.50,669.00,667.25,668.50,1394,1497,2891.00
05/14/2009,07:31,668.00,668.75,665.50,666.25,3598,9351,12949.00
05/14/2009,07:32,666.25,667.00,665.75,666.75,3915,3698,7613.00
05/14/2009,07:33,666.75,666.75,666.00,666.00,835,1056,1891.00
05/14/2009,07:34,666.00,666.75,665.75,666.75,1805,992,2797.00
05/14/2009,07:35,666.75,668.25,666.75,667.75,2897,1302,4199.00
05/14/2009,07:36,668.00,669.25,667.50,669.25,1193,351,1544.00
05/14/2009,07:37,669.25,669.50,668.50,669.25,1218,988,2206.00
05/14/2009,07:38,669.25,669.25,668.50,668.50,294,631,925.00
05/14/2009,07:39,668.75,668.75,667.50,668.75,1900,1364,3264.00
05/14/2009,07:40,668.75,669.25,668.25,669.25,1330,270,1600.00
05/14/2009,07:41,669.25,671.25,669.00,670.75,3567,1007,4574.00
05/14/2009,07:42,670.75,671.25,670.50,670.75,703,637,1340.00
05/14/2009,07:43,670.75,673.25,670.50,672.25,3442,1662,5104.00
05/14/2009,07:44,672.50,672.75,671.75,672.00,839,890,1729.00
05/14/2009,07:45,672.00,672.25,670.75,671.00,975,1558,2533.00
05/14/2009,07:46,671.00,671.25,670.25,670.50,371,1548,1919.00
05/14/2009,07:47,670.50,670.50,669.50,669.75,697,1349,2046.00
05/14/2009,07:48,669.75,670.75,669.25,670.25,866,421,1287.00
05/14/2009,07:49,670.25,670.50,670.00,670.25,17,118,135.00
05/14/2009,07:50,670.25,670.50,669.75,669.75,552,263,815.00
05/14/2009,07:51,670.00,670.25,669.75,669.75,438,1268,1706.00
05/14/2009,07:52,669.75,670.25,669.75,670.00,178,155,333.00
05/14/2009,07:53,670.00,670.00,669.75,669.75,72,1001,1073.00
05/14/2009,07:54,670.00,670.00,669.75,669.75,123,379,502.00
05/14/2009,07:55,669.75,670.25,669.75,669.75,140,259,399.00
05/14/2009,07:56,669.75,669.75,669.00,669.25,653,599,1252.00
05/14/2009,07:57,669.25,669.75,669.25,669.75,195,68,263.00
05/14/2009,07:58,669.75,669.75,669.25,669.75,246,176,422.00
05/14/2009,07:59,669.75,669.75,669.25,669.25,210,239,449.00
05/14/2009,08:00,669.25,669.50,668.75,669.50,200,903,1103.00
05/14/2009,08:01,669.25,669.75,668.75,668.75,920,1439,2359.00
05/14/2009,08:02,668.75,669.25,668.50,668.75,631,777,1408.00
05/14/2009,08:03,668.75,669.00,668.25,668.50,245,585,830.00
05/14/2009,08:04,668.50,669.00,668.50,668.75,137,214,351.00
05/14/2009,08:05,668.75,668.75,668.25,668.50,127,684,811.00
05/14/2009,08:06,668.50,669.00,668.50,669.00,344,202,546.00
05/14/2009,08:07,669.00,669.25,668.50,668.75,143,330,473.00
05/14/2009,08:08,668.50,669.00,668.50,669.00,118,229,347.00
05/14/2009,08:09,669.00,669.25,668.75,669.00,246,107,353.00
05/14/2009,08:10,669.25,669.25,668.75,669.00,117,289,406.00
05/14/2009,08:11,669.00,669.75,669.00,669.75,1007,337,1344.00
05/14/2009,08:12,669.75,669.75,668.75,669.00,399,856,1255.00
05/14/2009,08:13,669.00,669.25,669.00,669.25,43,133,176.00
05/14/2009,08:14,669.25,669.75,669.25,669.75,339,178,517.00
05/14/2009,08:15,669.75,670.25,669.50,670.00,613,46,659.00
05/14/2009,08:16,670.00,670.25,669.50,669.75,135,265,400.00
05/14/2009,08:17,669.50,669.75,669.00,669.75,259,252,511.00
05/14/2009,08:18,669.75,670.75,669.50,670.75,979,138,1117.00
05/14/2009,08:19,670.75,671.00,670.25,670.50,479,355,834.00
05/14/2009,08:20,670.50,670.75,670.25,670.50,264,315,579.00
05/14/2009,08:21,670.50,671.50,670.50,671.25,788,155,943.00
05/14/2009,08:22,671.00,671.75,670.75,671.50,720,247,967.00
05/14/2009,08:23,671.50,671.75,671.00,671.50,529,382,911.00
05/14/2009,08:24,671.25,671.50,671.00,671.00,230,418,648.00
05/14/2009,08:25,671.00,671.25,670.50,670.75,93,507,600.00
05/14/2009,08:26,670.50,671.25,670.50,671.25,474,381,855.00
05/14/2009,08:27,671.25,671.25,670.75,671.00,228,229,457.00
05/14/2009,08:28,671.00,671.00,670.00,670.25,91,514,605.00
05/14/2009,08:29,670.25,670.50,670.00,670.25,252,150,402.00
05/14/2009,08:30,670.50,670.50,669.75,669.75,197,1754,1951.00
05/14/2009,08:31,670.00,671.00,669.75,670.50,4071,4730,8801.00
05/14/2009,08:32,670.75,671.00,670.25,670.75,5596,7430,13026.00
05/14/2009,08:33,670.75,671.00,670.00,671.00,4020,4000,8020.00
05/14/2009,08:34,671.00,672.25,670.50,672.25,9370,2666,12036.00
05/14/2009,08:35,672.25,673.50,671.75,673.00,10418,4121,14539.00
05/14/2009,08:36,673.00,673.75,672.75,673.25,7122,10438,17560.00
05/14/2009,08:37,673.25,674.25,673.25,674.00,7396,2588,9984.00
05/14/2009,08:38,674.00,674.25,672.50,672.50,4874,5922,10796.00
05/14/2009,08:39,672.75,673.25,672.25,672.25,4508,5464,9972.00
05/14/2009,08:40,672.25,672.75,670.50,670.75,5110,5466,10576.00
05/14/2009,08:41,670.50,671.00,670.00,670.50,3856,3700,7556.00
05/14/2009,08:42,670.50,672.00,670.50,671.75,3604,1919,5523.00
05/14/2009,08:43,671.75,673.25,671.75,673.00,6078,3825,9903.00
05/14/2009,08:44,673.25,673.50,671.75,671.75,3658,3369,7027.00
05/14/2009,08:45,672.00,672.50,671.75,672.00,3899,2611,6510.00
05/14/2009,08:46,672.00,673.25,671.75,673.00,6673,3185,9858.00
05/14/2009,08:47,673.00,673.00,670.50,670.75,3820,5605,9425.00
05/14/2009,08:48,670.75,671.00,668.75,669.00,5179,8408,13587.00
05/14/2009,08:49,668.75,669.75,668.75,669.50,5667,2378,8045.00
05/14/2009,08:50,669.75,670.00,668.00,668.00,2946,7828,10774.00
05/14/2009,08:51,668.00,669.25,668.00,668.75,4139,2862,7001.00
05/14/2009,08:52,669.00,669.50,668.75,669.00,2497,2325,4822.00
05/14/2009,08:53,669.00,669.50,667.75,669.00,5614,5163,10777.00
05/14/2009,08:54,669.25,669.50,668.50,668.75,4171,2584,6755.00
05/14/2009,08:55,668.75,668.75,667.75,667.75,1899,5902,7801.00
05/14/2009,08:56,668.00,668.50,667.25,668.50,3850,4652,8502.00
05/14/2009,08:57,668.50,668.50,667.50,667.50,1280,2010,3290.00
05/14/2009,08:58,667.50,669.00,667.25,668.75,5730,3835,9565.00
05/14/2009,08:59,668.75,668.75,667.75,668.00,1397,2490,3887.00
05/14/2009,09:00,668.00,669.75,667.75,669.75,4741,611,5352.00
05/14/2009,09:01,669.75,671.00,669.50,670.75,6481,2888,9369.00
05/14/2009,09:02,671.00,671.00,670.25,670.25,2562,2390,4952.00
05/14/2009,09:03,670.25,671.50,670.25,671.25,4195,3103,7298.00
05/14/2009,09:04,671.25,672.75,671.00,672.50,5412,2174,7586.00
05/14/2009,09:05,672.50,672.50,671.50,672.50,3948,5179,9127.00
05/14/2009,09:06,672.25,672.75,671.75,672.50,2343,2191,4534.00
05/14/2009,09:07,672.50,674.00,672.50,673.75,7356,3769,11125.00
05/14/2009,09:08,673.75,673.75,673.00,673.25,2849,4744,7593.00
05/14/2009,09:09,673.25,674.25,672.75,672.75,2446,3177,5623.00
05/14/2009,09:10,672.75,673.00,672.00,672.50,2899,4229,7128.00
05/14/2009,09:11,672.75,673.00,672.25,672.50,909,2152,3061.00
05/14/2009,09:12,672.75,673.50,672.50,673.00,3287,2018,5305.00
05/14/2009,09:13,673.25,673.50,672.75,673.25,1958,1643,3601.00
05/14/2009,09:14,673.25,674.75,673.25,673.50,11406,5008,16414.00
05/14/2009,09:15,673.50,674.00,673.25,673.50,2423,2055,4478.00
05/14/2009,09:16,673.50,674.75,673.50,674.75,4292,2092,6384.00
05/14/2009,09:17,674.75,674.75,673.25,673.50,2119,2441,4560.00
05/14/2009,09:18,673.75,674.50,673.25,674.25,3633,1536,5169.00
05/14/2009,09:19,674.25,674.25,672.25,672.50,1538,6016,7554.00
05/14/2009,09:20,672.50,673.25,672.25,673.00,1329,1419,2748.00
05/14/2009,09:21,673.00,673.00,672.25,672.50,1083,2054,3137.00
05/14/2009,09:22,672.50,673.75,672.25,673.75,3291,1761,5052.00
05/14/2009,09:23,673.75,674.75,673.75,674.00,5072,3155,8227.00
05/14/2009,09:24,674.00,674.25,672.25,672.25,873,3304,4177.00
05/14/2009,09:25,672.25,673.25,672.25,673.00,3499,1579,5078.00
05/14/2009,09:26,673.00,673.50,672.50,672.75,2083,2775,4858.00
05/14/2009,09:27,672.75,674.00,672.75,673.50,2832,1160,3992.00
05/14/2009,09:28,673.50,673.75,672.25,673.00,2333,2151,4484.00
05/14/2009,09:29,673.00,673.25,672.25,672.50,2334,2627,4961.00
05/14/2009,09:30,672.50,672.50,671.25,671.75,3599,4832,8431.00
05/14/2009,09:31,671.75,672.75,671.50,672.50,3447,3706,7153.00
05/14/2009,09:32,672.75,672.75,671.75,672.50,2127,1513,3640.00
05/14/2009,09:33,672.25,672.75,672.00,672.75,1633,2491,4124.00
05/14/2009,09:34,672.75,674.50,672.50,674.25,5103,1699,6802.00
05/14/2009,09:35,674.25,674.50,673.75,674.00,2399,2295,4694.00
05/14/2009,09:36,674.00,674.75,673.75,674.25,2198,2403,4601.00
05/14/2009,09:37,674.25,674.50,673.50,673.75,504,1792,2296.00
05/14/2009,09:38,674.00,675.50,673.75,675.00,8203,1725,9928.00
05/14/2009,09:39,675.25,675.25,673.75,673.75,2575,5296,7871.00
05/14/2009,09:40,673.75,674.00,672.00,672.25,2012,4100,6112.00
05/14/2009,09:41,672.25,673.00,672.25,672.50,2985,5177,8162.00
05/14/2009,09:42,672.50,672.75,672.00,672.25,1971,2004,3975.00
05/14/2009,09:43,672.50,672.75,672.00,672.75,1009,1987,2996.00
05/14/2009,09:44,672.50,672.75,672.25,672.50,459,2257,2716.00
05/14/2009,09:45,672.50,672.50,672.00,672.00,552,3938,4490.00
05/14/2009,09:46,672.00,672.50,671.25,672.50,3368,4277,7645.00
05/14/2009,09:47,672.25,672.50,671.25,671.75,2238,3165,5403.00
05/14/2009,09:48,671.50,672.00,671.25,671.75,1298,1781,3079.00
05/14/2009,09:49,671.75,672.00,670.50,670.75,3968,6187,10155.00
05/14/2009,09:50,670.75,671.00,670.25,671.00,3218,4254,7472.00
05/14/2009,09:51,670.75,671.50,670.50,671.50,3816,3537,7353.00
05/14/2009,09:52,671.25,673.00,671.25,672.75,6678,2796,9474.00
05/14/2009,09:53,672.75,673.00,671.50,671.75,2972,5126,8098.00
05/14/2009,09:54,671.75,672.50,671.50,672.25,3884,2372,6256.00
05/14/2009,09:55,672.00,672.50,672.00,672.25,2966,3236,6202.00
05/14/2009,09:56,672.25,672.50,671.75,672.25,1285,512,1797.00
05/14/2009,09:57,672.00,672.75,672.00,672.75,1059,321,1380.00
05/14/2009,09:58,672.75,673.25,672.25,673.25,2105,2397,4502.00
05/14/2009,09:59,673.25,673.50,673.00,673.00,2575,939,3514.00
05/14/2009,10:00,673.25,673.50,672.50,673.25,1682,1730,3412.00
05/14/2009,10:01,673.25,674.25,672.75,673.75,3429,2093,5522.00
05/14/2009,10:02,674.00,674.75,673.75,674.50,3329,2790,6119.00
05/14/2009,10:03,674.50,675.00,673.75,673.75,3510,3327,6837.00
05/14/2009,10:04,674.00,674.75,673.50,674.75,2340,1732,4072.00
05/14/2009,10:05,674.75,674.75,673.75,674.00,2535,2027,4562.00
05/14/2009,10:06,674.00,674.75,674.00,674.75,2191,134,2325.00
05/14/2009,10:07,674.50,674.75,674.00,674.50,1778,1820,3598.00
05/14/2009,10:08,674.75,675.00,674.00,674.00,1323,1633,2956.00
05/14/2009,10:09,674.00,674.25,673.50,673.75,789,2361,3150.00
05/14/2009,10:10,673.75,674.75,673.75,674.25,3073,1007,4080.00
05/14/2009,10:11,674.25,675.00,674.25,675.00,2138,745,2883.00
05/14/2009,10:12,675.00,676.25,674.75,676.00,8819,3161,11980.00
05/14/2009,10:13,676.25,676.25,675.50,676.00,3371,4764,8135.00
05/14/2009,10:14,675.75,676.50,675.75,675.75,2660,1905,4565.00
05/14/2009,10:15,675.75,676.25,675.75,676.00,1229,2042,3271.00
05/14/2009,10:16,676.00,676.25,675.25,675.75,1152,2551,3703.00
05/14/2009,10:17,675.75,676.50,675.75,676.50,4747,692,5439.00
05/14/2009,10:18,676.50,677.25,676.25,676.25,8182,4156,12338.00
05/14/2009,10:19,676.50,676.50,676.00,676.50,1784,1131,2915.00
05/14/2009,10:20,676.50,676.75,676.00,676.25,1078,2665,3743.00
05/14/2009,10:21,676.25,676.75,676.25,676.50,2627,1539,4166.00
05/14/2009,10:22,676.50,677.00,676.00,676.50,3496,2904,6400.00
05/14/2009,10:23,676.50,676.50,676.00,676.50,1137,3279,4416.00
05/14/2009,10:24,676.50,676.50,676.00,676.25,121,860,981.00
05/14/2009,10:25,676.00,676.50,675.75,676.00,1761,1542,3303.00
05/14/2009,10:26,675.75,676.50,675.75,676.25,1605,1597,3202.00
05/14/2009,10:27,676.50,677.50,676.00,677.25,4285,3134,7419.00
05/14/2009,10:28,677.25,677.50,676.50,676.50,1640,1339,2979.00
05/14/2009,10:29,676.50,676.75,676.00,676.25,912,2034,2946.00
05/14/2009,10:30,676.25,676.75,676.00,676.50,1434,2436,3870.00
05/14/2009,10:31,676.50,677.25,676.00,676.50,2013,3062,5075.00
05/14/2009,10:32,676.50,676.75,676.00,676.75,2057,1892,3949.00
05/14/2009,10:33,676.50,676.50,676.00,676.00,528,1022,1550.00
05/14/2009,10:34,676.00,676.25,676.00,676.25,532,671,1203.00
05/14/2009,10:35,676.00,676.25,675.75,676.00,523,1285,1808.00
05/14/2009,10:36,676.00,676.25,675.50,675.75,1269,2096,3365.00
05/14/2009,10:37,675.50,676.25,675.25,676.00,3411,3496,6907.00
05/14/2009,10:38,675.75,676.00,675.50,676.00,1039,821,1860.00
05/14/2009,10:39,675.75,676.25,675.50,676.00,561,1063,1624.00
05/14/2009,10:40,676.25,676.25,676.00,676.25,509,324,833.00
05/14/2009,10:41,676.25,676.75,676.00,676.75,3023,571,3594.00
05/14/2009,10:42,676.75,676.75,675.50,675.75,2101,3187,5288.00
05/14/2009,10:43,675.75,676.00,675.50,675.75,966,200,1166.00
05/14/2009,10:44,675.75,676.50,675.75,676.00,966,1462,2428.00
05/14/2009,10:45,676.00,676.00,675.50,675.75,831,1730,2561.00
05/14/2009,10:46,675.75,676.00,675.00,675.25,1398,2093,3491.00
05/14/2009,10:47,675.25,675.50,674.75,675.00,2595,4324,6919.00
05/14/2009,10:48,675.00,676.25,674.75,675.75,6589,3602,10191.00
05/14/2009,10:49,675.75,676.00,675.25,675.75,1296,1199,2495.00
05/14/2009,10:50,675.75,676.25,675.75,676.00,2788,855,3643.00
05/14/2009,10:51,676.00,676.00,675.50,675.75,271,394,665.00
05/14/2009,10:52,676.00,676.50,675.75,675.75,1670,1095,2765.00
05/14/2009,10:53,676.00,676.00,675.50,676.00,952,475,1427.00
05/14/2009,10:54,676.00,676.00,675.50,675.75,469,926,1395.00
05/14/2009,10:55,675.75,676.00,675.25,675.25,159,715,874.00
05/14/2009,10:56,675.25,675.75,675.25,675.75,1516,154,1670.00
05/14/2009,10:57,676.00,676.75,675.50,676.75,2686,1732,4418.00
05/14/2009,10:58,676.50,676.75,676.25,676.25,1546,1364,2910.00
05/14/2009,10:59,676.50,676.50,676.00,676.50,1743,509,2252.00
05/14/2009,11:00,676.50,676.50,676.25,676.25,185,595,780.00
05/14/2009,11:01,676.50,676.75,676.25,676.50,2030,986,3016.00
05/14/2009,11:02,676.75,677.25,676.00,677.25,3303,1765,5068.00
05/14/2009,11:03,677.00,677.25,676.75,677.00,2442,1399,3841.00
05/14/2009,11:04,677.25,677.25,676.75,677.25,772,926,1698.00
05/14/2009,11:05,677.25,678.00,677.00,677.50,9954,3858,13812.00
05/14/2009,11:06,677.50,677.75,677.00,677.50,2285,2069,4354.00
05/14/2009,11:07,677.50,677.75,677.25,677.50,267,1015,1282.00
05/14/2009,11:08,677.75,678.25,677.50,677.50,3113,2008,5121.00
05/14/2009,11:09,677.50,678.00,677.25,677.25,2938,1267,4205.00
05/14/2009,11:10,677.50,678.25,677.50,678.00,3810,1671,5481.00
05/14/2009,11:11,678.00,679.25,678.00,678.75,8979,2685,11664.00
05/14/2009,11:12,678.75,679.75,678.75,679.75,4969,3503,8472.00
05/14/2009,11:13,679.75,679.75,679.00,679.25,1643,2496,4139.00
05/14/2009,11:14,679.25,679.50,678.75,678.75,1064,3419,4483.00
05/14/2009,11:15,679.00,679.25,678.25,679.00,3906,4374,8280.00
05/14/2009,11:16,679.00,680.00,678.75,679.25,6532,4971,11503.00
05/14/2009,11:17,679.25,679.50,678.75,678.75,2452,3868,6320.00
05/14/2009,11:18,678.75,679.00,678.50,679.00,1907,815,2722.00
05/14/2009,11:19,679.00,679.25,678.50,678.75,1668,2448,4116.00
05/14/2009,11:20,678.50,678.75,678.25,678.50,941,1337,2278.00
05/14/2009,11:21,678.50,678.75,678.25,678.50,76,704,780.00
05/14/2009,11:22,678.25,678.75,678.25,678.50,999,1033,2032.00
05/14/2009,11:23,678.25,678.75,678.00,678.75,1532,1258,2790.00
05/14/2009,11:24,678.50,679.00,678.50,678.75,706,738,1444.00
05/14/2009,11:25,679.00,679.25,678.75,679.00,1006,137,1143.00
05/14/2009,11:26,679.25,679.25,678.50,679.00,854,2266,3120.00
05/14/2009,11:27,679.00,679.00,678.50,678.75,1529,1925,3454.00
05/14/2009,11:28,678.75,679.25,678.25,678.25,2490,3092,5582.00
05/14/2009,11:29,678.50,678.50,678.00,678.25,1643,1563,3206.00
05/14/2009,11:30,678.50,678.75,678.25,678.25,3359,1275,4634.00
05/14/2009,11:31,678.50,679.50,678.00,679.25,4558,5067,9625.00
05/14/2009,11:32,679.25,679.50,679.00,679.50,1012,328,1340.00
05/14/2009,11:33,679.50,680.50,679.50,679.50,4719,2788,7507.00
05/14/2009,11:34,679.75,680.00,679.25,679.25,903,1767,2670.00
05/14/2009,11:35,679.50,679.75,679.25,679.50,1143,223,1366.00
05/14/2009,11:36,679.75,680.25,679.50,680.00,1640,1416,3056.00
05/14/2009,11:37,680.00,680.25,679.50,679.75,1428,1284,2712.00
05/14/2009,11:38,680.00,680.25,679.75,680.00,748,1027,1775.00
05/14/2009,11:39,680.00,680.50,679.75,680.00,3342,2410,5752.00
05/14/2009,11:40,680.00,680.75,679.75,680.25,3111,2105,5216.00
05/14/2009,11:41,680.25,680.50,678.75,678.75,3991,5812,9803.00
05/14/2009,11:42,679.00,679.50,678.75,679.25,3381,2204,5585.00
05/14/2009,11:43,679.25,679.25,678.75,678.75,596,916,1512.00
05/14/2009,11:44,678.75,679.25,678.75,679.00,725,1764,2489.00
05/14/2009,11:45,679.00,679.25,678.50,679.00,312,719,1031.00
05/14/2009,11:46,678.75,679.00,678.25,678.50,1122,1359,2481.00
05/14/2009,11:47,678.75,679.00,678.25,678.25,1048,2509,3557.00
05/14/2009,11:48,678.25,678.50,678.25,678.25,59,517,576.00
05/14/2009,11:49,678.50,679.00,678.25,678.75,2709,842,3551.00
05/14/2009,11:50,678.75,679.25,678.25,679.25,973,3354,4327.00
05/14/2009,11:51,679.00,679.25,678.75,679.00,735,256,991.00
05/14/2009,11:52,679.25,679.25,678.75,679.00,214,680,894.00
05/14/2009,11:53,678.75,679.25,678.50,679.00,516,2263,2779.00
05/14/2009,11:54,679.00,679.25,678.75,679.00,279,581,860.00
05/14/2009,11:55,679.25,680.25,678.75,679.75,3440,1198,4638.00
05/14/2009,11:56,680.00,680.00,679.25,679.25,647,3032,3679.00
05/14/2009,11:57,679.25,680.00,679.25,679.50,3623,1888,5511.00
05/14/2009,11:58,679.25,679.50,678.75,679.00,423,1627,2050.00
05/14/2009,11:59,679.00,679.25,678.50,678.50,204,1046,1250.00
05/14/2009,12:00,678.50,678.75,678.25,678.25,88,904,992.00
05/14/2009,12:01,678.50,678.50,677.75,678.00,1273,5061,6334.00
05/14/2009,12:02,677.75,678.25,677.75,678.00,987,897,1884.00
05/14/2009,12:03,678.00,679.00,678.00,678.75,2097,664,2761.00
05/14/2009,12:04,678.75,678.75,677.75,678.50,1416,2444,3860.00
05/14/2009,12:05,678.50,679.25,678.25,679.00,1099,826,1925.00
05/14/2009,12:06,679.00,679.00,678.50,678.50,885,1190,2075.00
05/14/2009,12:07,678.75,679.50,678.25,678.50,3178,2183,5361.00
05/14/2009,12:08,678.75,679.00,678.25,678.75,964,1284,2248.00
05/14/2009,12:09,678.75,679.00,678.25,678.75,698,899,1597.00
05/14/2009,12:10,678.50,679.00,678.50,678.75,1905,1431,3336.00
05/14/2009,12:11,678.75,679.00,678.25,678.50,1493,2820,4313.00
05/14/2009,12:12,678.50,679.25,678.25,678.50,1203,1622,2825.00
05/14/2009,12:13,678.75,678.75,678.00,678.00,1275,1911,3186.00
05/14/2009,12:14,678.25,678.25,677.75,678.00,278,1134,1412.00
05/14/2009,12:15,678.00,678.00,676.50,676.75,1885,6533,8418.00
05/14/2009,12:16,676.75,677.25,676.75,676.75,1416,1641,3057.00
05/14/2009,12:17,676.75,677.25,676.00,676.50,3395,4596,7991.00
05/14/2009,12:18,676.25,676.75,676.25,676.25,895,329,1224.00
05/14/2009,12:19,676.25,676.75,676.25,676.25,444,1253,1697.00
05/14/2009,12:20,676.25,676.50,676.00,676.50,566,599,1165.00
05/14/2009,12:21,676.50,676.75,676.00,676.50,1323,448,1771.00
05/14/2009,12:22,676.75,676.75,676.25,676.25,64,709,773.00
05/14/2009,12:23,676.25,676.50,676.25,676.25,378,112,490.00
05/14/2009,12:24,676.25,676.75,676.00,676.00,579,1104,1683.00
05/14/2009,12:25,676.00,676.25,675.50,675.50,193,5519,5712.00
05/14/2009,12:26,675.50,675.75,675.25,675.50,3252,2534,5786.00
05/14/2009,12:27,675.75,676.25,675.25,676.00,2790,1033,3823.00
05/14/2009,12:28,676.00,676.25,675.75,676.25,689,519,1208.00
05/14/2009,12:29,676.25,676.25,675.75,676.25,1438,1095,2533.00
05/14/2009,12:30,676.25,676.25,675.75,676.00,333,324,657.00
05/14/2009,12:31,676.00,676.25,675.75,676.00,667,752,1419.00
05/14/2009,12:32,676.00,676.50,676.00,676.25,1020,673,1693.00
05/14/2009,12:33,676.50,676.75,676.25,676.75,1769,441,2210.00
05/14/2009,12:34,676.75,676.75,676.25,676.50,557,1331,1888.00
05/14/2009,12:35,676.50,676.75,676.25,676.75,557,201,758.00
05/14/2009,12:36,676.50,677.50,676.50,677.25,3594,789,4383.00
05/14/2009,12:37,677.25,677.75,677.00,677.75,1392,988,2380.00
05/14/2009,12:38,677.75,678.00,677.50,677.75,1834,1508,3342.00
05/14/2009,12:39,677.75,678.00,677.50,677.50,198,504,702.00
05/14/2009,12:40,677.75,678.00,677.50,677.75,1081,463,1544.00
05/14/2009,12:41,677.75,678.00,677.50,677.75,1644,1109,2753.00
05/14/2009,12:42,677.75,678.00,677.75,677.75,224,592,816.00
05/14/2009,12:43,677.75,678.00,677.25,677.25,160,1577,1737.00
05/14/2009,12:44,677.25,677.50,677.25,677.25,38,497,535.00
05/14/2009,12:45,677.50,677.50,677.00,677.00,379,940,1319.00
05/14/2009,12:46,677.00,677.50,677.00,677.25,514,222,736.00
05/14/2009,12:47,677.25,677.50,677.00,677.25,110,313,423.00
05/14/2009,12:48,677.25,677.50,677.00,677.25,630,183,813.00
05/14/2009,12:49,677.50,677.75,677.25,677.75,590,58,648.00
05/14/2009,12:50,677.50,677.75,677.50,677.75,303,61,364.00
05/14/2009,12:51,677.75,678.25,677.50,678.25,1441,395,1836.00
05/14/2009,12:52,678.25,678.75,678.00,678.50,2659,960,3619.00
05/14/2009,12:53,678.25,678.75,678.25,678.25,1272,716,1988.00
05/14/2009,12:54,678.50,679.00,678.25,678.50,1302,655,1957.00
05/14/2009,12:55,678.75,678.75,678.25,678.25,144,268,412.00
05/14/2009,12:56,678.50,678.75,677.75,677.75,632,1613,2245.00
05/14/2009,12:57,678.00,678.00,677.00,677.25,788,1691,2479.00
05/14/2009,12:58,677.25,677.50,677.00,677.25,434,562,996.00
05/14/2009,12:59,677.25,677.50,677.00,677.25,350,581,931.00
05/14/2009,13:00,677.50,677.50,676.75,676.75,130,733,863.00
05/14/2009,13:01,677.00,678.25,676.75,678.25,2342,1274,3616.00
05/14/2009,13:02,678.25,678.75,678.00,678.50,1466,1050,2516.00
05/14/2009,13:03,678.75,679.00,678.00,678.25,1514,2077,3591.00
05/14/2009,13:04,678.25,678.75,678.00,678.50,786,616,1402.00
05/14/2009,13:05,678.50,678.50,678.00,678.25,529,766,1295.00
05/14/2009,13:06,678.50,678.75,678.25,678.25,1204,469,1673.00
05/14/2009,13:07,678.50,679.00,678.25,678.75,357,424,781.00
05/14/2009,13:08,678.75,678.75,678.50,678.75,420,30,450.00
05/14/2009,13:09,678.75,679.25,678.50,679.25,2411,262,2673.00
05/14/2009,13:10,679.25,679.50,678.75,679.00,640,1583,2223.00
05/14/2009,13:11,678.75,679.50,678.75,679.25,936,495,1431.00
05/14/2009,13:12,679.25,679.25,678.50,678.75,687,1096,1783.00
05/14/2009,13:13,679.00,679.25,678.75,679.00,505,639,1144.00
05/14/2009,13:14,679.00,679.00,678.50,679.00,930,389,1319.00
05/14/2009,13:15,679.25,679.75,679.00,679.25,4238,1496,5734.00
05/14/2009,13:16,679.50,679.75,679.25,679.25,1889,960,2849.00
05/14/2009,13:17,679.50,680.00,679.25,679.75,1218,1350,2568.00
05/14/2009,13:18,679.50,680.00,679.50,679.75,785,316,1101.00
05/14/2009,13:19,679.75,680.25,679.75,680.25,1113,1090,2203.00
05/14/2009,13:20,680.25,680.25,679.75,680.25,440,769,1209.00
05/14/2009,13:21,680.00,680.75,680.00,680.75,3070,588,3658.00
05/14/2009,13:22,680.75,681.25,680.25,680.75,5645,1926,7571.00
05/14/2009,13:23,680.75,681.25,680.50,680.75,1849,2311,4160.00
05/14/2009,13:24,681.00,681.50,680.75,680.75,3792,3156,6948.00
05/14/2009,13:25,680.75,681.50,680.75,681.50,4113,1273,5386.00
05/14/2009,13:26,681.25,681.50,680.25,680.50,3375,4791,8166.00
05/14/2009,13:27,680.50,681.00,680.25,680.75,1257,1506,2763.00
05/14/2009,13:28,680.75,680.75,680.00,680.25,1231,2194,3425.00
05/14/2009,13:29,680.25,680.50,680.00,680.00,1058,772,1830.00
05/14/2009,13:30,680.00,680.75,680.00,680.25,1513,1147,2660.00
05/14/2009,13:31,680.50,680.75,680.00,680.00,376,2099,2475.00
05/14/2009,13:32,680.25,680.25,680.00,680.25,183,297,480.00
05/14/2009,13:33,680.25,680.75,680.25,680.50,1849,1682,3531.00
05/14/2009,13:34,680.50,681.25,680.50,681.00,2119,1115,3234.00
05/14/2009,13:35,681.00,681.00,680.25,680.25,2367,1641,4008.00
05/14/2009,13:36,680.50,681.00,680.25,680.50,1517,1069,2586.00
05/14/2009,13:37,680.75,681.50,680.50,681.25,2634,636,3270.00
05/14/2009,13:38,681.25,681.50,681.00,681.25,1994,1944,3938.00
05/14/2009,13:39,681.25,682.50,681.25,682.25,9870,3120,12990.00
05/14/2009,13:40,682.25,682.75,682.00,682.75,3701,1853,5554.00
05/14/2009,13:41,682.50,683.00,682.00,682.50,3329,3753,7082.00
05/14/2009,13:42,682.50,683.25,682.50,682.75,4450,2387,6837.00
05/14/2009,13:43,682.75,683.50,682.75,683.25,3862,2390,6252.00
05/14/2009,13:44,683.25,683.50,682.75,683.00,2671,2514,5185.00
05/14/2009,13:45,683.25,683.50,682.50,682.50,2089,2715,4804.00
05/14/2009,13:46,682.75,683.25,682.25,682.25,1817,2421,4238.00
05/14/2009,13:47,682.25,682.50,681.50,681.50,2501,6279,8780.00
05/14/2009,13:48,681.50,681.75,681.25,681.25,1675,3926,5601.00
05/14/2009,13:49,681.25,681.75,681.00,681.25,1673,1504,3177.00
05/14/2009,13:50,681.50,681.75,681.00,681.50,1272,1076,2348.00
05/14/2009,13:51,681.50,682.00,681.25,681.50,1174,714,1888.00
05/14/2009,13:52,681.50,681.50,681.00,681.50,464,910,1374.00
05/14/2009,13:53,681.25,681.50,681.00,681.50,1142,1398,2540.00
05/14/2009,13:54,681.50,681.75,681.25,681.50,519,904,1423.00
05/14/2009,13:55,681.75,681.75,681.00,681.25,377,1136,1513.00
05/14/2009,13:56,681.00,681.25,680.25,680.75,2509,3582,6091.00
05/14/2009,13:57,681.00,681.25,680.50,680.75,1990,1659,3649.00
05/14/2009,13:58,680.75,681.50,680.75,681.25,1780,1225,3005.00
05/14/2009,13:59,681.25,681.50,680.75,681.00,801,934,1735.00
05/14/2009,14:00,681.00,681.50,681.00,681.25,730,262,992.00
05/14/2009,14:01,681.50,682.25,681.25,682.25,3855,911,4766.00
05/14/2009,14:02,682.25,682.25,681.75,682.25,1806,1664,3470.00
05/14/2009,14:03,682.25,682.25,681.50,681.75,1939,1259,3198.00
05/14/2009,14:04,681.50,681.75,681.00,681.50,884,1027,1911.00
05/14/2009,14:05,681.25,681.75,681.00,681.50,1396,999,2395.00
05/14/2009,14:06,681.50,681.75,680.25,680.25,1351,3523,4874.00
05/14/2009,14:07,680.25,680.75,679.75,680.25,2515,3602,6117.00
05/14/2009,14:08,680.50,681.25,680.25,680.50,2237,2129,4366.00
05/14/2009,14:09,680.25,680.75,680.00,680.50,1753,2109,3862.00
05/14/2009,14:10,680.50,681.00,680.25,680.25,907,2213,3120.00
05/14/2009,14:11,680.25,680.50,679.50,679.75,1519,4587,6106.00
05/14/2009,14:12,679.75,680.25,679.50,680.00,1914,1367,3281.00
05/14/2009,14:13,680.00,680.25,679.75,680.00,1279,865,2144.00
05/14/2009,14:14,680.00,680.25,679.50,680.25,2344,2723,5067.00
05/14/2009,14:15,680.00,680.25,679.50,680.00,1992,1633,3625.00
05/14/2009,14:16,679.75,680.00,679.25,679.50,5992,2867,8859.00
05/14/2009,14:17,679.50,679.50,678.75,679.00,3264,4507,7771.00
05/14/2009,14:18,679.00,680.25,679.00,679.75,2378,1246,3624.00
05/14/2009,14:19,680.00,680.50,679.75,680.25,2357,1957,4314.00
05/14/2009,14:20,680.00,681.50,680.00,681.00,4801,2580,7381.00
05/14/2009,14:21,681.25,681.50,680.50,680.50,4444,2060,6504.00
05/14/2009,14:22,680.75,680.75,680.25,680.75,1221,1980,3201.00
05/14/2009,14:23,680.75,680.75,679.75,679.75,2019,3082,5101.00
05/14/2009,14:24,680.00,681.50,680.00,681.00,3773,2646,6419.00
05/14/2009,14:25,681.00,681.75,680.25,680.25,3392,3558,6950.00
05/14/2009,14:26,680.25,681.75,680.25,681.25,2965,2019,4984.00
05/14/2009,14:27,681.00,681.50,681.00,681.25,1588,1300,2888.00
05/14/2009,14:28,681.00,681.75,680.25,680.75,3652,4241,7893.00
05/14/2009,14:29,680.75,681.00,680.25,680.75,955,922,1877.00
05/14/2009,14:30,680.50,681.00,680.25,680.50,1645,1217,2862.00
05/14/2009,14:31,680.75,680.75,678.75,678.75,4925,6823,11748.00
05/14/2009,14:32,679.00,679.25,678.00,678.50,4547,5382,9929.00
05/14/2009,14:33,678.50,678.50,677.25,677.50,2139,4467,6606.00
05/14/2009,14:34,677.50,678.25,677.25,678.25,3702,2241,5943.00
05/14/2009,14:35,678.25,678.25,677.25,677.50,1644,2400,4044.00
05/14/2009,14:36,677.25,678.25,677.00,677.50,4263,3784,8047.00
05/14/2009,14:37,677.50,678.00,677.00,678.00,3132,1937,5069.00
05/14/2009,14:38,678.00,678.25,677.00,677.00,2374,2471,4845.00
05/14/2009,14:39,677.25,677.25,675.25,676.00,6327,11162,17489.00
05/14/2009,14:40,676.00,676.50,675.50,676.00,3529,2700,6229.00
05/14/2009,14:41,676.25,677.25,676.00,677.00,5613,3229,8842.00
05/14/2009,14:42,677.00,678.25,677.00,677.25,6419,4657,11076.00
05/14/2009,14:43,677.50,678.50,677.00,678.50,4219,2778,6997.00
05/14/2009,14:44,678.25,678.50,677.25,677.50,2678,2741,5419.00
05/14/2009,14:45,677.75,678.50,677.25,677.75,3237,2547,5784.00
05/14/2009,14:46,677.50,678.50,677.25,678.25,3206,2521,5727.00
05/14/2009,14:47,678.25,679.25,678.00,678.25,6886,5116,12002.00
05/14/2009,14:48,678.50,679.75,678.25,679.00,7255,4334,11589.00
05/14/2009,14:49,679.25,679.75,678.75,679.25,2372,2729,5101.00
05/14/2009,14:50,679.00,679.50,678.50,679.25,2525,2148,4673.00
05/14/2009,14:51,679.00,679.75,678.50,679.00,4908,4631,9539.00
05/14/2009,14:52,679.00,679.25,678.25,679.00,1546,1680,3226.00
05/14/2009,14:53,679.00,679.75,678.75,679.75,2390,1613,4003.00
05/14/2009,14:54,679.50,680.25,679.50,679.50,5521,4597,10118.00
05/14/2009,14:55,679.50,679.75,677.50,677.50,3330,6870,10200.00
05/14/2009,14:56,677.50,677.75,676.50,676.50,5509,5561,11070.00
05/14/2009,14:57,676.50,677.50,676.25,677.25,4787,2765,7552.00
05/14/2009,14:58,677.50,678.25,677.25,677.75,5272,1927,7199.00
05/14/2009,14:59,678.00,678.00,676.75,677.25,5471,6462,11933.00
05/14/2009,15:00,677.00,677.50,676.25,676.50,11627,13268,24895.00
05/14/2009,15:01,676.25,676.75,675.25,676.00,14138,14342,28480.00
05/14/2009,15:02,676.25,677.50,676.00,677.50,4679,1863,6542.00
05/14/2009,15:03,677.50,677.50,677.00,677.00,3967,3080,7047.00
05/14/2009,15:04,677.00,677.25,676.25,676.25,844,2800,3644.00
05/14/2009,15:05,676.25,676.75,676.25,676.25,1159,2450,3609.00
05/14/2009,15:06,676.25,676.75,675.75,676.50,1556,1814,3370.00
05/14/2009,15:07,676.50,676.75,676.00,676.25,1117,2698,3815.00
05/14/2009,15:08,676.25,677.00,676.25,676.75,1098,993,2091.00
05/14/2009,15:09,676.50,676.75,676.25,676.25,740,1095,1835.00
05/14/2009,15:10,676.25,676.75,676.00,676.00,637,1270,1907.00
05/14/2009,15:11,676.00,676.50,675.50,675.75,1788,3095,4883.00
05/14/2009,15:12,675.50,676.25,675.50,675.75,1345,734,2079.00
05/14/2009,15:13,676.00,676.00,675.50,675.50,776,942,1718.00
05/14/2009,15:14,675.50,676.50,675.50,676.25,2251,825,3076.00
05/14/2009,15:15,676.50,676.75,676.00,676.50,2099,2200,4299.00
05/14/2009,15:16,676.25,676.25,676.25,676.25,0,3,3.00
05/14/2009,15:31,676.75,676.75,676.25,676.25,760,329,1089.00
05/14/2009,15:32,676.25,676.50,675.75,675.75,250,404,654.00
05/14/2009,15:33,676.00,676.00,675.75,675.75,37,104,141.00
05/14/2009,15:34,675.75,676.00,675.75,675.75,30,213,243.00
05/14/2009,15:35,675.50,675.75,675.50,675.75,229,4,233.00
05/14/2009,15:36,675.75,676.00,675.75,676.00,16,4,20.00
05/14/2009,15:37,675.75,676.00,675.75,676.00,108,7,115.00
05/14/2009,15:38,676.00,676.25,675.75,676.00,321,68,389.00
05/14/2009,15:39,676.00,676.00,675.75,676.00,34,30,64.00
05/14/2009,15:40,676.00,676.00,676.00,676.00,41,0,41.00
05/14/2009,15:41,676.25,676.25,676.00,676.00,134,27,161.00
05/14/2009,15:42,676.00,676.25,676.00,676.00,3,83,86.00
05/14/2009,15:43,675.75,676.25,675.75,676.25,232,12,244.00
05/14/2009,15:44,676.00,676.00,676.00,676.00,0,30,30.00
05/14/2009,15:45,676.00,676.25,676.00,676.25,20,38,58.00
05/14/2009,15:46,676.25,676.25,676.00,676.00,70,45,115.00
05/14/2009,15:47,676.00,676.25,676.00,676.25,6,61,67.00
05/14/2009,15:48,676.25,676.25,676.25,676.25,44,0,44.00
05/14/2009,15:49,676.25,676.25,676.00,676.00,75,67,142.00
05/14/2009,15:50,676.25,676.25,676.00,676.00,1,2,3.00
05/14/2009,15:51,676.00,676.25,676.00,676.25,17,46,63.00
05/14/2009,15:52,676.00,676.75,676.00,676.50,485,94,579.00
05/14/2009,15:53,676.50,676.75,676.50,676.50,128,77,205.00
05/14/2009,15:54,676.75,677.00,676.75,676.75,93,3,96.00
05/14/2009,15:55,677.00,677.00,676.75,676.75,26,52,78.00
05/14/2009,15:56,676.75,677.00,676.75,677.00,117,23,140.00
05/14/2009,15:57,677.00,677.25,676.75,677.00,113,67,180.00
05/14/2009,15:58,677.00,677.25,676.75,677.00,54,42,96.00
05/14/2009,15:59,677.00,677.00,676.75,677.00,27,116,143.00
05/14/2009,16:00,676.75,677.00,676.50,676.50,6,18,24.00
05/14/2009,17:01,675.25,676.00,675.25,675.75,275,400,675.00
05/14/2009,17:02,675.75,676.00,675.50,676.00,141,10,151.00
05/14/2009,17:03,676.25,676.25,676.00,676.00,11,2,13.00
05/14/2009,17:04,676.25,676.50,676.25,676.50,54,0,54.00
05/14/2009,17:05,676.25,676.50,676.25,676.50,7,36,43.00
05/14/2009,17:06,676.25,676.50,676.25,676.25,5,13,18.00
05/14/2009,17:07,676.25,676.25,676.25,676.25,0,26,26.00
05/14/2009,17:08,676.00,676.25,676.00,676.25,14,15,29.00
05/14/2009,17:09,676.25,676.50,676.25,676.25,105,5,110.00
05/14/2009,17:10,676.25,676.25,676.00,676.25,1,8,9.00
05/14/2009,17:11,676.50,676.50,676.00,676.00,2,100,102.00
05/14/2009,17:12,675.75,676.25,675.75,676.00,48,12,60.00
05/14/2009,17:13,676.00,676.00,676.00,676.00,26,0,26.00
05/14/2009,17:14,676.00,676.00,676.00,676.00,2,0,2.00
05/14/2009,17:15,676.00,676.00,675.75,675.75,2,9,11.00
05/14/2009,17:16,675.75,675.75,675.75,675.75,0,11,11.00
05/14/2009,17:17,675.75,676.25,675.75,676.25,13,7,20.00
05/14/2009,17:18,676.25,676.25,675.75,676.00,19,37,56.00
05/14/2009,17:19,676.00,676.00,676.00,676.00,1,0,1.00
05/14/2009,17:20,676.25,676.25,676.25,676.25,4,0,4.00
05/14/2009,17:21,676.25,676.25,676.00,676.25,3,3,6.00
05/14/2009,17:22,676.25,676.25,676.25,676.25,2,0,2.00
05/14/2009,17:23,676.25,676.25,676.25,676.25,3,0,3.00
05/14/2009,17:24,676.25,676.25,676.25,676.25,35,0,35.00
05/14/2009,17:25,676.25,676.50,676.25,676.25,19,3,22.00
05/14/2009,17:26,676.25,676.25,676.00,676.25,6,2,8.00
05/14/2009,17:27,676.00,676.00,676.00,676.00,0,1,1.00
05/14/2009,17:28,676.00,676.50,676.00,676.50,9,1,10.00
05/14/2009,17:29,676.50,676.50,676.25,676.25,1,6,7.00
05/14/2009,17:30,676.25,676.25,676.25,676.25,0,1,1.00
05/14/2009,17:31,676.50,676.50,676.25,676.25,1,20,21.00
05/14/2009,17:33,676.25,676.50,676.25,676.50,1,2,3.00
05/14/2009,17:34,676.50,676.50,676.50,676.50,25,0,25.00
05/14/2009,17:35,676.50,676.50,676.50,676.50,1,0,1.00
05/14/2009,17:36,676.25,676.25,676.25,676.25,0,1,1.00
05/14/2009,17:37,676.25,676.25,676.00,676.00,2,37,39.00
05/14/2009,17:38,676.25,676.50,676.25,676.25,8,15,23.00
05/14/2009,17:40,676.00,676.00,675.75,675.75,10,102,112.00
05/14/2009,17:41,675.75,675.75,675.50,675.50,0,19,19.00
05/14/2009,17:42,676.00,676.00,675.75,675.75,1,2,3.00
05/14/2009,17:43,675.75,675.75,675.75,675.75,0,2,2.00
05/14/2009,17:44,675.75,675.75,675.75,675.75,0,2,2.00
05/14/2009,17:45,675.50,675.75,675.50,675.50,2,3,5.00
05/14/2009,17:46,675.50,675.75,675.50,675.50,13,30,43.00
05/14/2009,17:47,675.75,675.75,675.50,675.50,1,1,2.00
05/14/2009,17:48,675.75,676.00,675.75,676.00,34,2,36.00
05/14/2009,17:50,676.00,676.50,676.00,676.25,104,3,107.00
05/14/2009,17:51,676.50,676.75,676.50,676.75,128,0,128.00
05/14/2009,17:52,676.50,676.75,676.50,676.75,169,1,170.00
05/14/2009,17:53,677.00,677.00,676.25,676.25,6,40,46.00
05/14/2009,17:54,676.25,676.25,676.00,676.25,3,31,34.00
05/14/2009,17:55,676.25,676.25,676.25,676.25,5,0,5.00
05/14/2009,17:56,676.50,676.50,676.25,676.25,1,76,77.00
05/14/2009,17:58,676.25,676.25,676.25,676.25,0,12,12.00
05/14/2009,17:59,676.25,676.50,676.25,676.50,8,13,21.00
05/14/2009,18:00,676.50,676.50,676.25,676.25,8,1,9.00
05/14/2009,18:01,676.50,676.50,676.25,676.50,76,2,78.00
05/14/2009,18:02,676.50,677.00,676.50,676.75,20,35,55.00
05/14/2009,18:03,676.75,676.75,676.75,676.75,0,8,8.00
05/14/2009,18:04,676.75,676.75,676.50,676.75,7,4,11.00
05/14/2009,18:05,676.50,676.50,676.50,676.50,0,33,33.00
05/14/2009,18:06,676.50,676.50,676.50,676.50,0,4,4.00
05/14/2009,18:07,676.50,676.50,676.25,676.25,0,2,2.00
05/14/2009,18:08,676.50,676.50,676.25,676.25,10,1,11.00
05/14/2009,18:10,676.50,676.50,676.50,676.50,40,0,40.00
05/14/2009,18:11,676.50,676.50,676.50,676.50,1,0,1.00
05/14/2009,18:12,676.75,676.75,676.50,676.50,4,1,5.00
05/14/2009,18:13,676.75,677.00,676.50,677.00,107,2,109.00
05/14/2009,18:14,676.75,677.00,676.75,677.00,4,4,8.00
05/14/2009,18:15,677.00,677.00,676.75,676.75,3,2,5.00
05/14/2009,18:16,676.75,676.75,676.75,676.75,0,1,1.00
05/14/2009,18:17,676.75,676.75,676.75,676.75,0,86,86.00
05/14/2009,18:18,676.75,676.75,676.75,676.75,0,20,20.00
05/14/2009,18:19,676.75,677.00,676.75,677.00,2,6,8.00
05/14/2009,18:20,677.00,677.00,677.00,677.00,1,0,1.00
05/14/2009,18:21,676.75,677.00,676.75,676.75,1,3,4.00
05/14/2009,18:22,676.75,676.75,676.75,676.75,0,11,11.00
05/14/2009,18:23,676.75,676.75,676.25,676.25,0,74,74.00
05/14/2009,18:24,676.25,676.25,676.25,676.25,0,1,1.00
05/14/2009,18:26,676.25,676.25,675.75,676.00,4,44,48.00
05/14/2009,18:27,676.00,676.00,675.75,675.75,2,16,18.00
05/14/2009,18:28,676.00,676.25,675.75,675.75,22,5,27.00
05/14/2009,18:29,676.00,676.00,675.75,676.00,11,10,21.00
05/14/2009,18:31,675.75,676.00,675.75,676.00,9,30,39.00
05/14/2009,18:32,676.00,676.00,675.75,676.00,26,2,28.00
05/14/2009,18:34,675.75,675.75,675.75,675.75,0,1,1.00
05/14/2009,18:36,675.75,675.75,675.75,675.75,0,21,21.00
05/14/2009,18:37,675.75,675.75,675.75,675.75,0,1,1.00
05/14/2009,18:38,675.75,675.75,675.75,675.75,0,1,1.00
05/14/2009,18:39,675.75,676.00,675.75,675.75,4,3,7.00
05/14/2009,18:40,676.00,676.00,676.00,676.00,3,0,3.00
05/14/2009,18:41,675.75,675.75,675.75,675.75,0,2,2.00
05/14/2009,18:42,676.00,676.00,676.00,676.00,1,0,1.00
05/14/2009,18:43,676.00,676.00,676.00,676.00,4,0,4.00
05/14/2009,18:44,676.00,676.25,676.00,676.25,51,0,51.00
05/14/2009,18:45,676.00,676.00,676.00,676.00,0,4,4.00
05/14/2009,18:46,676.00,676.25,676.00,676.25,20,11,31.00
05/14/2009,18:47,676.25,676.25,676.25,676.25,47,0,47.00
05/14/2009,18:48,676.25,676.25,676.25,676.25,12,0,12.00
05/14/2009,18:49,676.25,676.25,676.25,676.25,34,0,34.00
05/14/2009,18:50,676.25,676.25,676.25,676.25,73,0,73.00
05/14/2009,18:51,676.50,677.00,676.50,677.00,531,23,554.00
05/14/2009,18:52,677.25,677.75,677.00,677.25,289,65,354.00
05/14/2009,18:53,677.25,678.25,677.25,678.00,703,68,771.00
05/14/2009,18:54,677.75,678.00,677.75,677.75,11,14,25.00
05/14/2009,18:55,677.75,677.75,677.75,677.75,0,23,23.00
05/14/2009,18:56,677.75,677.75,677.25,677.50,8,26,34.00
05/14/2009,18:57,677.50,677.50,677.25,677.25,6,12,18.00
05/14/2009,18:58,677.25,677.25,677.25,677.25,0,24,24.00
05/14/2009,18:59,677.25,677.50,677.25,677.25,2,23,25.00
05/14/2009,19:00,677.50,677.50,677.50,677.50,3,0,3.00
05/14/2009,19:01,677.50,677.50,677.25,677.25,27,17,44.00
05/14/2009,19:02,677.50,677.50,677.50,677.50,29,0,29.00
05/14/2009,19:03,677.50,677.75,677.50,677.50,66,55,121.00
05/14/2009,19:04,677.25,677.50,677.25,677.50,32,7,39.00
05/14/2009,19:05,677.50,677.50,677.25,677.50,42,1,43.00
05/14/2009,19:06,677.50,677.75,677.50,677.75,54,2,56.00
05/14/2009,19:07,677.75,678.25,677.75,678.00,232,84,316.00
05/14/2009,19:08,677.75,678.00,677.75,677.75,38,12,50.00
05/14/2009,19:09,678.00,678.25,677.75,678.00,102,44,146.00
05/14/2009,19:10,678.00,678.00,678.00,678.00,80,0,80.00
05/14/2009,19:11,678.00,678.00,677.75,677.75,2,16,18.00
05/14/2009,19:12,678.00,678.00,677.25,677.50,6,69,75.00
05/14/2009,19:13,677.50,677.75,677.50,677.75,54,1,55.00
05/14/2009,19:14,677.75,678.00,677.75,677.75,4,2,6.00
05/14/2009,19:15,677.75,678.00,677.75,678.00,10,8,18.00
05/14/2009,19:16,677.75,678.00,677.75,678.00,48,11,59.00
05/14/2009,19:17,678.25,678.25,678.25,678.25,9,0,9.00
05/14/2009,19:18,678.25,678.25,678.00,678.25,43,54,97.00
05/14/2009,19:19,678.00,678.00,678.00,678.00,0,12,12.00
05/14/2009,19:20,678.00,678.00,678.00,678.00,0,13,13.00
05/14/2009,19:21,678.00,678.25,678.00,678.00,47,6,53.00
05/14/2009,19:22,678.00,678.00,677.50,677.75,32,103,135.00
05/14/2009,19:23,677.75,678.00,677.75,677.75,4,11,15.00
05/14/2009,19:24,677.75,677.75,677.75,677.75,0,10,10.00
05/14/2009,19:25,678.00,678.00,678.00,678.00,16,0,16.00
05/14/2009,19:26,678.00,678.25,677.75,678.00,40,25,65.00
05/14/2009,19:27,678.25,678.25,677.75,678.00,33,15,48.00
05/14/2009,19:28,678.25,678.25,678.00,678.00,11,22,33.00
05/14/2009,19:29,677.75,677.75,677.75,677.75,0,22,22.00
05/14/2009,19:30,677.75,678.50,677.75,678.25,179,48,227.00
05/14/2009,19:31,678.25,678.50,678.25,678.25,1,93,94.00
05/14/2009,19:32,678.50,678.50,678.00,678.00,9,69,78.00
05/14/2009,19:33,678.25,678.50,678.00,678.50,45,33,78.00
05/14/2009,19:34,678.25,678.25,678.00,678.00,0,101,101.00
05/14/2009,19:35,678.00,678.00,677.75,677.75,22,16,38.00
05/14/2009,19:36,677.75,677.75,677.50,677.75,2,87,89.00
05/14/2009,19:37,677.75,678.00,677.50,677.50,23,28,51.00
05/14/2009,19:38,677.75,677.75,677.75,677.75,28,0,28.00
05/14/2009,19:39,677.75,677.75,677.50,677.50,10,3,13.00
05/14/2009,19:40,677.75,677.75,677.50,677.50,2,4,6.00
05/14/2009,19:41,677.75,677.75,677.50,677.75,4,1,5.00
05/14/2009,19:42,677.75,677.75,677.75,677.75,7,0,7.00
05/14/2009,19:43,677.50,677.50,677.50,677.50,0,47,47.00
05/14/2009,19:44,677.50,677.50,677.50,677.50,0,3,3.00
05/14/2009,19:45,677.50,677.50,677.50,677.50,0,29,29.00
05/14/2009,19:46,677.50,677.50,677.25,677.25,0,99,99.00
05/14/2009,19:47,677.25,677.25,677.25,677.25,0,27,27.00
05/14/2009,19:48,677.25,677.25,676.75,676.75,36,212,248.00
05/14/2009,19:49,676.75,676.75,676.00,676.25,36,336,372.00
05/14/2009,19:50,676.25,676.50,676.25,676.50,20,0,20.00
05/14/2009,19:51,676.50,676.75,676.50,676.50,18,45,63.00
05/14/2009,19:52,676.50,676.75,676.50,676.75,49,6,55.00
05/14/2009,19:53,676.75,677.25,676.75,677.25,45,0,45.00
05/14/2009,19:54,677.00,677.00,676.75,676.75,0,36,36.00
05/14/2009,19:55,676.75,676.75,676.50,676.50,0,46,46.00
05/14/2009,19:56,676.50,676.50,676.50,676.50,0,27,27.00
05/14/2009,19:57,676.50,676.50,676.50,676.50,0,4,4.00
05/14/2009,19:58,676.75,676.75,676.50,676.50,16,1,17.00
05/14/2009,19:59,676.75,676.75,676.50,676.75,96,1,97.00
05/14/2009,20:00,676.75,676.75,676.25,676.50,141,105,246.00
05/14/2009,20:01,676.25,676.50,676.25,676.50,35,16,51.00
05/14/2009,20:02,676.25,676.25,676.25,676.25,0,44,44.00
05/14/2009,20:03,676.25,676.50,676.00,676.00,9,33,42.00
05/14/2009,20:04,676.00,676.00,676.00,676.00,0,24,24.00
05/14/2009,20:05,676.00,676.00,675.50,675.75,15,59,74.00
05/14/2009,20:06,675.75,676.00,675.50,676.00,148,4,152.00
05/14/2009,20:07,676.00,676.25,675.75,676.25,36,3,39.00
05/14/2009,20:08,676.25,676.25,675.50,675.75,24,226,250.00
05/14/2009,20:09,675.75,675.75,675.00,675.00,18,227,245.00
05/14/2009,20:10,675.25,675.25,674.75,675.25,78,156,234.00
05/14/2009,20:11,675.25,675.75,675.25,675.25,132,18,150.00
05/14/2009,20:12,675.25,675.50,675.25,675.25,5,5,10.00
05/14/2009,20:13,675.50,675.50,675.00,675.00,7,97,104.00
05/14/2009,20:14,675.00,675.25,674.75,675.25,21,23,44.00
05/14/2009,20:15,675.25,675.25,675.00,675.25,18,3,21.00
05/14/2009,20:16,675.50,675.50,675.50,675.50,25,0,25.00
05/14/2009,20:17,675.75,676.00,675.75,676.00,73,19,92.00
05/14/2009,20:18,675.75,676.25,675.75,676.25,45,11,56.00
05/14/2009,20:19,676.00,676.00,675.75,675.75,19,94,113.00
05/14/2009,20:20,676.00,676.00,676.00,676.00,16,0,16.00
05/14/2009,20:21,676.00,676.00,676.00,676.00,15,0,15.00
05/14/2009,20:22,676.00,676.25,676.00,676.25,17,3,20.00
05/14/2009,20:23,676.00,676.25,676.00,676.00,1,18,19.00
05/14/2009,20:24,676.00,676.25,676.00,676.25,11,4,15.00
05/14/2009,20:25,676.25,676.25,676.00,676.00,8,7,15.00
05/14/2009,20:26,676.00,676.00,675.75,676.00,7,37,44.00
05/14/2009,20:27,676.00,676.00,676.00,676.00,1,0,1.00
05/14/2009,20:28,676.25,676.25,676.00,676.00,6,2,8.00
05/14/2009,20:29,676.25,676.25,676.25,676.25,19,0,19.00
05/14/2009,20:30,676.50,676.75,676.50,676.50,120,25,145.00
05/14/2009,20:31,677.00,677.25,676.75,677.00,92,15,107.00
05/14/2009,20:32,677.00,677.25,677.00,677.00,6,18,24.00
05/14/2009,20:33,677.00,677.25,676.75,676.75,25,39,64.00
05/14/2009,20:34,676.75,676.75,676.75,676.75,0,21,21.00
05/14/2009,20:35,676.75,676.75,676.25,676.25,7,69,76.00
05/14/2009,20:36,676.50,676.75,676.50,676.75,31,0,31.00
05/14/2009,20:37,676.75,676.75,676.75,676.75,10,0,10.00
05/14/2009,20:38,677.00,677.00,676.75,677.00,13,1,14.00
05/14/2009,20:39,676.75,676.75,676.75,676.75,0,7,7.00
05/14/2009,20:40,676.75,676.75,676.50,676.75,10,17,27.00
05/14/2009,20:41,676.75,676.75,676.75,676.75,6,0,6.00
05/14/2009,20:42,676.75,677.25,676.50,677.25,45,3,48.00
05/14/2009,20:43,677.25,677.25,677.00,677.00,3,25,28.00
05/14/2009,20:44,677.00,677.00,676.75,676.75,0,19,19.00
05/14/2009,20:45,676.75,677.25,676.75,677.00,46,190,236.00
05/14/2009,20:46,677.00,677.00,677.00,677.00,0,23,23.00
05/14/2009,20:47,677.00,677.00,676.75,677.00,3,60,63.00
05/14/2009,20:48,677.00,677.00,676.75,676.75,1,2,3.00
05/14/2009,20:49,676.75,677.25,676.75,677.00,45,13,58.00
05/14/2009,20:50,677.00,677.00,677.00,677.00,0,3,3.00
05/14/2009,20:51,677.00,677.25,677.00,677.25,67,23,90.00
05/14/2009,20:52,677.25,677.50,677.25,677.25,32,60,92.00
05/14/2009,20:53,677.25,677.25,677.25,677.25,0,20,20.00
05/14/2009,20:54,677.00,677.00,676.50,676.75,20,77,97.00
05/14/2009,20:55,676.75,676.75,676.50,676.75,10,9,19.00
05/14/2009,20:56,676.50,676.75,676.25,676.50,26,95,121.00
05/14/2009,20:57,676.50,676.75,676.50,676.75,1,1,2.00
05/14/2009,20:58,676.50,676.50,676.50,676.50,0,9,9.00
05/14/2009,20:59,676.75,677.00,676.50,677.00,117,1,118.00
05/14/2009,21:00,677.00,677.25,676.75,677.00,33,44,77.00
05/14/2009,21:01,677.00,677.50,677.00,677.25,38,24,62.00
05/14/2009,21:02,677.25,677.25,677.25,677.25,0,31,31.00
05/14/2009,21:03,677.50,677.50,677.00,677.00,2,23,25.00
05/14/2009,21:04,677.25,677.25,677.25,677.25,25,0,25.00
05/14/2009,21:05,677.50,677.50,677.00,677.00,3,35,38.00
05/14/2009,21:06,677.00,677.00,676.75,676.75,54,113,167.00
05/14/2009,21:07,677.00,677.00,677.00,677.00,7,0,7.00
05/14/2009,21:08,677.00,677.25,676.75,676.75,6,73,79.00
05/14/2009,21:09,677.00,677.00,676.50,676.75,11,64,75.00
05/14/2009,21:10,676.75,676.75,676.50,676.50,8,1,9.00
05/14/2009,21:11,676.50,677.00,676.50,677.00,10,3,13.00
05/14/2009,21:12,676.75,676.75,676.50,676.50,26,11,37.00
05/14/2009,21:13,676.75,677.00,676.75,676.75,40,2,42.00
05/14/2009,21:14,677.00,677.00,677.00,677.00,3,0,3.00
05/14/2009,21:15,677.00,677.25,677.00,677.25,47,0,47.00
05/14/2009,21:16,677.00,677.25,676.75,677.25,69,93,162.00
05/14/2009,21:17,677.25,677.25,677.25,677.25,32,0,32.00
05/14/2009,21:18,677.50,677.50,677.25,677.25,83,22,105.00
05/14/2009,21:19,677.25,677.50,677.25,677.25,1,2,3.00
05/14/2009,21:20,677.25,677.25,677.00,677.00,6,79,85.00
05/14/2009,21:21,677.25,677.25,677.00,677.25,17,1,18.00
05/14/2009,21:22,677.25,677.50,677.25,677.25,5,1,6.00
05/14/2009,21:23,677.25,677.25,677.00,677.00,0,7,7.00
05/14/2009,21:24,677.00,677.00,677.00,677.00,0,1,1.00
05/14/2009,21:25,677.25,677.25,677.00,677.25,53,2,55.00
05/14/2009,21:26,677.00,677.00,676.75,677.00,18,197,215.00
05/14/2009,21:27,676.75,677.00,676.75,676.75,37,24,61.00
05/14/2009,21:28,676.75,676.75,676.75,676.75,0,2,2.00
05/14/2009,21:29,676.75,677.00,676.75,677.00,28,1,29.00
05/14/2009,21:30,677.00,677.00,677.00,677.00,22,0,22.00
05/14/2009,21:31,677.00,677.50,677.00,677.50,116,0,116.00
05/14/2009,21:32,677.25,677.25,676.75,676.75,3,143,146.00
05/14/2009,21:33,677.00,677.00,676.75,676.75,14,1,15.00
05/14/2009,21:34,677.00,677.00,676.75,676.75,2,1,3.00
05/14/2009,21:35,677.00,677.00,676.75,677.00,28,12,40.00
05/14/2009,21:36,677.00,677.00,676.75,677.00,19,88,107.00
05/14/2009,21:37,677.00,677.00,677.00,677.00,46,0,46.00
05/14/2009,21:38,677.00,677.00,677.00,677.00,17,0,17.00
05/14/2009,21:39,677.00,677.00,677.00,677.00,14,0,14.00
05/14/2009,21:40,676.75,677.00,676.75,677.00,1,14,15.00
05/14/2009,21:41,677.00,677.00,676.75,676.75,1,2,3.00
05/14/2009,21:42,676.75,676.75,676.75,676.75,0,1,1.00
05/14/2009,21:43,676.75,677.00,676.75,677.00,8,1,9.00
05/14/2009,21:44,676.75,677.00,676.75,677.00,23,3,26.00
05/14/2009,21:45,677.00,677.00,677.00,677.00,13,0,13.00
05/14/2009,21:46,676.75,676.75,676.75,676.75,0,126,126.00
05/14/2009,21:47,676.75,676.75,676.50,676.50,0,81,81.00
05/14/2009,21:48,676.50,676.75,676.50,676.50,32,16,48.00
05/14/2009,21:50,676.75,676.75,676.75,676.75,49,0,49.00
05/14/2009,21:51,676.75,677.00,676.75,677.00,31,0,31.00
05/14/2009,21:52,677.00,677.00,677.00,677.00,69,0,69.00
05/14/2009,21:53,677.25,677.25,677.25,677.25,3,0,3.00
05/14/2009,21:54,677.00,677.25,677.00,677.00,31,13,44.00
05/14/2009,21:55,677.00,677.00,677.00,677.00,0,26,26.00
05/14/2009,21:56,677.00,677.00,677.00,677.00,0,14,14.00
05/14/2009,21:57,677.00,677.00,677.00,677.00,0,2,2.00
05/14/2009,21:58,677.00,677.00,677.00,677.00,0,1,1.00
05/14/2009,21:59,677.00,677.00,677.00,677.00,0,15,15.00
05/14/2009,22:00,677.00,677.00,677.00,677.00,0,68,68.00
05/14/2009,22:01,677.00,677.00,676.75,676.75,2,34,36.00
05/14/2009,22:02,677.00,677.00,676.75,676.75,21,12,33.00
05/14/2009,22:03,677.00,677.00,676.75,676.75,48,27,75.00
05/14/2009,22:04,676.75,677.00,676.75,677.00,8,6,14.00
05/14/2009,22:05,676.75,676.75,676.75,676.75,0,1,1.00
05/14/2009,22:06,677.00,677.00,677.00,677.00,10,0,10.00
05/14/2009,22:07,677.00,677.00,677.00,677.00,29,0,29.00
05/14/2009,22:08,677.00,677.00,677.00,677.00,6,0,6.00
05/14/2009,22:09,677.00,677.25,677.00,677.00,5,3,8.00
05/14/2009,22:10,677.00,677.00,677.00,677.00,0,23,23.00
05/14/2009,22:11,677.00,677.00,677.00,677.00,0,10,10.00
05/14/2009,22:12,677.00,677.25,677.00,677.25,1,8,9.00
05/14/2009,22:13,677.00,677.25,677.00,677.00,1,3,4.00
05/14/2009,22:14,677.00,677.25,677.00,677.00,52,6,58.00
05/14/2009,22:15,677.00,677.00,676.75,677.00,24,100,124.00
05/14/2009,22:16,677.00,677.00,677.00,677.00,24,0,24.00
05/14/2009,22:17,677.00,677.00,677.00,677.00,1,0,1.00
05/14/2009,22:18,677.00,677.25,677.00,677.25,12,0,12.00
05/14/2009,22:19,677.25,677.50,677.25,677.50,138,2,140.00
05/14/2009,22:20,677.25,677.25,677.25,677.25,0,2,2.00
05/14/2009,22:21,677.50,677.75,677.50,677.75,251,0,251.00
05/14/2009,22:22,677.75,678.00,677.50,677.50,20,66,86.00
05/14/2009,22:23,677.50,677.50,677.25,677.25,0,19,19.00
05/14/2009,22:25,677.50,677.75,677.50,677.75,37,1,38.00
05/14/2009,22:26,677.50,677.50,677.50,677.50,0,25,25.00
05/14/2009,22:27,677.25,677.50,677.25,677.50,6,1,7.00
05/14/2009,22:28,677.75,677.75,677.75,677.75,41,0,41.00
05/14/2009,22:29,678.00,678.00,677.75,677.75,1,9,10.00
05/14/2009,22:30,677.75,678.00,677.75,677.75,6,5,11.00
05/14/2009,22:31,678.00,678.00,677.75,678.00,88,1,89.00
05/14/2009,22:32,678.00,678.25,678.00,678.00,22,8,30.00
05/14/2009,22:33,678.00,678.00,678.00,678.00,0,7,7.00
05/14/2009,22:34,678.00,678.25,677.75,678.00,39,109,148.00
05/14/2009,22:35,678.00,678.00,677.75,678.00,18,1,19.00
05/14/2009,22:36,678.25,678.25,678.25,678.25,29,0,29.00
05/14/2009,22:37,678.25,678.25,677.75,677.75,4,68,72.00
05/14/2009,22:38,678.00,678.00,677.75,678.00,11,4,15.00
05/14/2009,22:39,678.00,678.25,678.00,678.00,6,3,9.00
05/14/2009,22:40,678.00,678.00,678.00,678.00,0,3,3.00
05/14/2009,22:41,678.25,678.25,678.25,678.25,2,0,2.00
05/14/2009,22:42,678.00,678.00,678.00,678.00,0,1,1.00
05/14/2009,22:43,678.00,678.00,678.00,678.00,0,33,33.00
05/14/2009,22:44,678.00,678.00,678.00,678.00,0,26,26.00
05/14/2009,22:45,678.25,678.25,678.00,678.00,1,63,64.00
05/14/2009,22:46,677.75,677.75,677.75,677.75,0,6,6.00
05/14/2009,22:47,677.75,678.00,677.75,678.00,31,1,32.00
05/14/2009,22:48,678.00,678.00,678.00,678.00,2,0,2.00
05/14/2009,22:49,678.00,678.25,677.75,677.75,12,20,32.00
05/14/2009,22:50,677.75,678.00,677.75,678.00,6,6,12.00
05/14/2009,22:51,678.00,678.00,678.00,678.00,1,0,1.00
05/14/2009,22:52,678.00,678.25,678.00,678.00,33,1,34.00
05/14/2009,22:54,678.00,678.25,678.00,678.25,2,43,45.00
05/14/2009,22:55,678.00,678.00,678.00,678.00,0,6,6.00
05/14/2009,22:56,678.00,678.00,678.00,678.00,0,1,1.00
05/14/2009,22:57,678.00,678.00,678.00,678.00,0,3,3.00
05/14/2009,22:58,678.00,678.00,677.75,677.75,0,6,6.00
05/14/2009,22:59,677.75,677.75,677.75,677.75,0,7,7.00
05/14/2009,23:00,678.00,678.00,677.75,677.75,3,14,17.00
05/14/2009,23:01,678.00,678.00,678.00,678.00,1,0,1.00
05/14/2009,23:02,678.00,678.00,677.75,677.75,1,3,4.00
05/14/2009,23:04,677.75,678.00,677.75,677.75,4,6,10.00
05/14/2009,23:05,678.00,678.00,677.75,677.75,2,6,8.00
05/14/2009,23:06,677.75,678.00,677.75,678.00,2,4,6.00
05/14/2009,23:07,677.75,677.75,677.75,677.75,0,1,1.00
05/14/2009,23:08,677.75,677.75,677.75,677.75,0,1,1.00
05/14/2009,23:09,678.00,678.00,677.75,677.75,26,3,29.00
05/14/2009,23:10,678.00,678.00,677.75,677.75,1,1,2.00
05/14/2009,23:11,677.75,678.00,677.75,678.00,2,3,5.00
05/14/2009,23:12,677.75,677.75,677.75,677.75,0,57,57.00
05/14/2009,23:13,677.75,677.75,677.50,677.75,30,8,38.00
05/14/2009,23:15,677.50,677.75,677.50,677.50,1,51,52.00
05/14/2009,23:16,677.50,677.50,677.50,677.50,0,18,18.00
05/14/2009,23:17,677.25,677.25,677.25,677.25,0,48,48.00
05/14/2009,23:18,677.50,677.50,677.25,677.25,1,3,4.00
05/14/2009,23:19,677.50,677.50,677.25,677.50,2,1,3.00
05/14/2009,23:20,677.50,677.75,677.50,677.75,40,0,40.00
05/14/2009,23:21,677.50,677.50,677.00,677.00,0,211,211.00
05/14/2009,23:22,677.00,677.25,677.00,677.00,1,45,46.00
05/14/2009,23:23,677.00,677.00,677.00,677.00,0,39,39.00
05/14/2009,23:24,676.75,676.75,676.75,676.75,0,33,33.00
05/14/2009,23:25,676.75,676.75,676.75,676.75,0,6,6.00
05/14/2009,23:26,676.75,677.00,676.75,677.00,1,1,2.00
05/14/2009,23:27,676.75,677.00,676.75,676.75,3,18,21.00
05/14/2009,23:28,677.00,677.00,677.00,677.00,1,0,1.00
05/14/2009,23:29,677.00,677.50,677.00,677.25,133,2,135.00
05/14/2009,23:30,677.50,677.50,677.00,677.00,23,33,56.00
05/14/2009,23:31,677.00,677.25,676.75,676.75,10,79,89.00
05/14/2009,23:32,676.75,677.25,676.75,677.25,14,28,42.00
05/14/2009,23:33,677.00,677.00,676.75,677.00,5,9,14.00
05/14/2009,23:34,677.00,677.25,677.00,677.25,10,0,10.00
05/14/2009,23:35,677.25,677.25,677.25,677.25,4,0,4.00
05/14/2009,23:36,677.25,677.25,677.00,677.00,3,1,4.00
05/14/2009,23:37,677.00,677.00,676.75,676.75,0,16,16.00
05/14/2009,23:38,676.75,677.00,676.75,677.00,8,3,11.00
05/14/2009,23:39,677.00,677.00,677.00,677.00,1,0,1.00
05/14/2009,23:40,677.00,677.00,677.00,677.00,27,0,27.00
05/14/2009,23:41,677.00,677.25,677.00,677.25,6,0,6.00
05/14/2009,23:42,677.25,677.25,677.25,677.25,2,0,2.00
05/14/2009,23:43,677.00,677.50,677.00,677.50,41,3,44.00
05/14/2009,23:44,677.25,677.50,677.25,677.50,1,11,12.00
05/14/2009,23:45,677.25,677.25,677.25,677.25,0,33,33.00
05/14/2009,23:46,677.00,677.00,677.00,677.00,0,3,3.00
05/14/2009,23:48,677.00,677.00,676.75,676.75,0,39,39.00
05/14/2009,23:49,677.00,677.00,676.75,676.75,1,17,18.00
05/14/2009,23:50,677.00,677.00,677.00,677.00,4,0,4.00
05/14/2009,23:51,677.00,677.00,677.00,677.00,20,0,20.00
05/14/2009,23:52,677.00,677.00,677.00,677.00,6,0,6.00
05/14/2009,23:53,677.00,677.25,677.00,677.25,6,1,7.00
05/14/2009,23:54,677.25,677.25,677.25,677.25,4,0,4.00
05/14/2009,23:55,677.00,677.00,677.00,677.00,0,3,3.00
05/14/2009,23:57,677.00,677.25,677.00,677.00,5,22,27.00
05/14/2009,23:58,677.00,677.00,677.00,677.00,0,5,5.00
05/15/2009,00:00,677.00,677.25,677.00,677.25,5,1,6.00
05/15/2009,00:01,677.00,677.00,677.00,677.00,0,8,8.00
05/15/2009,00:02,677.25,677.25,677.00,677.00,10,12,22.00
05/15/2009,00:03,677.25,677.25,677.25,677.25,2,0,2.00
05/15/2009,00:04,677.25,677.50,677.25,677.50,8,0,8.00
05/15/2009,00:05,677.25,677.25,677.25,677.25,0,10,10.00
05/15/2009,00:06,677.00,677.25,677.00,677.25,5,5,10.00
05/15/2009,00:07,677.25,677.25,677.25,677.25,1,0,1.00
05/15/2009,00:08,677.25,677.25,677.00,677.25,4,3,7.00
05/15/2009,00:09,677.00,677.25,677.00,677.25,6,5,11.00
05/15/2009,00:11,677.25,677.25,677.25,677.25,6,0,6.00
05/15/2009,00:12,677.50,677.50,677.50,677.50,6,0,6.00
05/15/2009,00:13,677.25,677.25,677.00,677.00,0,14,14.00
05/15/2009,00:14,677.25,677.25,677.25,677.25,6,0,6.00
05/15/2009,00:15,677.25,677.25,677.25,677.25,17,0,17.00
05/15/2009,00:16,677.25,677.50,677.25,677.25,19,3,22.00
05/15/2009,00:17,677.25,677.50,677.25,677.25,2,19,21.00
05/15/2009,00:18,677.25,677.50,677.00,677.00,5,130,135.00
05/15/2009,00:19,677.00,677.25,677.00,677.00,2,31,33.00
05/15/2009,00:20,677.25,677.50,677.25,677.25,44,23,67.00
05/15/2009,00:21,677.00,677.25,677.00,677.25,2,42,44.00
05/15/2009,00:22,677.25,677.25,677.25,677.25,10,0,10.00
05/15/2009,00:23,677.25,677.25,677.25,677.25,3,0,3.00
05/15/2009,00:24,677.25,677.25,677.25,677.25,10,0,10.00
05/15/2009,00:25,677.25,677.25,677.00,677.25,13,1,14.00
05/15/2009,00:26,677.50,677.75,677.50,677.50,37,21,58.00
05/15/2009,00:27,677.75,678.00,677.75,678.00,70,0,70.00
05/15/2009,00:28,677.75,677.75,677.75,677.75,0,10,10.00
05/15/2009,00:29,677.50,677.75,677.50,677.75,25,5,30.00
05/15/2009,00:30,677.75,677.75,677.50,677.75,35,9,44.00
05/15/2009,00:31,677.50,677.75,677.25,677.25,1,60,61.00
05/15/2009,00:32,677.50,677.50,677.00,677.25,5,12,17.00
05/15/2009,00:33,677.00,677.25,677.00,677.00,7,20,27.00
05/15/2009,00:34,677.00,677.25,677.00,677.00,9,25,34.00
05/15/2009,00:35,676.75,677.00,676.75,676.75,7,2,9.00
05/15/2009,00:36,676.75,677.00,676.75,677.00,1,1,2.00
05/15/2009,00:37,676.75,677.00,676.75,677.00,6,13,19.00
05/15/2009,00:38,677.00,677.00,676.75,676.75,5,10,15.00
05/15/2009,00:39,677.00,677.00,676.75,676.75,7,4,11.00
05/15/2009,00:40,676.75,676.75,676.75,676.75,0,1,1.00
05/15/2009,00:41,676.75,677.00,676.75,677.00,7,7,14.00
05/15/2009,00:42,677.00,677.25,677.00,677.25,25,0,25.00
05/15/2009,00:43,677.25,677.25,677.00,677.00,46,16,62.00
05/15/2009,00:44,677.00,677.00,677.00,677.00,0,26,26.00
05/15/2009,00:45,677.00,677.25,676.75,677.00,5,40,45.00
05/15/2009,00:46,676.75,676.75,676.75,676.75,0,19,19.00
05/15/2009,00:47,676.75,677.00,676.75,676.75,20,27,47.00
05/15/2009,00:48,677.00,677.25,677.00,677.25,35,4,39.00
05/15/2009,00:49,677.00,677.25,677.00,677.25,1,22,23.00
05/15/2009,00:50,677.25,677.25,677.00,677.00,15,2,17.00
05/15/2009,00:51,677.25,677.25,677.25,677.25,20,0,20.00
05/15/2009,00:52,677.50,677.50,677.50,677.50,1,0,1.00
05/15/2009,00:53,677.25,677.25,677.25,677.25,0,6,6.00
05/15/2009,00:54,677.25,677.25,677.25,677.25,0,3,3.00
05/15/2009,00:55,677.50,678.00,677.50,677.75,191,13,204.00
05/15/2009,00:56,677.75,678.00,677.75,678.00,1,18,19.00
05/15/2009,00:57,677.50,678.25,677.50,677.75,46,44,90.00
05/15/2009,00:58,677.75,678.00,677.75,678.00,103,2,105.00
05/15/2009,00:59,678.00,678.25,677.75,677.75,14,24,38.00
05/15/2009,01:00,677.75,678.00,677.75,678.00,20,4,24.00
05/15/2009,01:01,677.75,678.25,677.75,678.25,71,102,173.00
05/15/2009,01:02,678.00,678.25,677.75,677.75,89,93,182.00
05/15/2009,01:03,677.75,678.50,677.75,678.25,125,110,235.00
05/15/2009,01:04,678.25,678.50,678.00,678.50,191,27,218.00
05/15/2009,01:05,678.25,678.75,678.25,678.25,140,21,161.00
05/15/2009,01:06,678.25,678.75,678.25,678.75,506,103,609.00
05/15/2009,01:07,678.75,679.25,678.50,679.00,470,70,540.00
05/15/2009,01:08,679.25,679.50,679.00,679.25,323,129,452.00
05/15/2009,01:09,679.25,679.50,679.25,679.50,84,18,102.00
05/15/2009,01:10,679.25,679.50,678.75,679.00,54,141,195.00
05/15/2009,01:11,678.75,679.25,678.75,679.00,37,15,52.00
05/15/2009,01:12,678.75,679.00,678.75,679.00,24,11,35.00
05/15/2009,01:13,679.25,679.25,679.25,679.25,230,0,230.00
05/15/2009,01:14,679.25,679.25,679.25,679.25,89,0,89.00
05/15/2009,01:15,679.25,679.25,678.75,678.75,128,53,181.00
05/15/2009,01:16,679.00,679.00,678.50,678.50,26,186,212.00
05/15/2009,01:17,678.50,678.75,678.25,678.25,9,83,92.00
05/15/2009,01:18,678.50,678.50,678.25,678.25,6,156,162.00
05/15/2009,01:19,678.25,678.25,678.00,678.25,91,19,110.00
05/15/2009,01:20,678.25,678.25,678.25,678.25,121,0,121.00
05/15/2009,01:21,678.25,678.25,678.00,678.25,21,3,24.00
05/15/2009,01:22,678.00,678.50,677.75,678.00,134,398,532.00
05/15/2009,01:23,678.00,678.00,678.00,678.00,9,0,9.00
05/15/2009,01:24,678.00,678.00,677.50,677.50,30,120,150.00
05/15/2009,01:25,677.50,678.25,677.50,678.00,91,80,171.00
05/15/2009,01:26,677.75,678.00,677.75,678.00,59,25,84.00
05/15/2009,01:27,678.00,678.25,678.00,678.25,72,0,72.00
05/15/2009,01:28,678.00,678.25,678.00,678.00,2,79,81.00
05/15/2009,01:29,678.25,678.25,678.00,678.25,58,9,67.00
05/15/2009,01:30,678.25,678.25,678.00,678.00,12,49,61.00
05/15/2009,01:31,678.00,678.50,678.00,678.50,128,12,140.00
05/15/2009,01:32,678.25,678.50,678.25,678.50,3,4,7.00
05/15/2009,01:33,678.25,678.50,678.25,678.50,51,7,58.00
05/15/2009,01:34,678.50,678.75,678.25,678.75,118,17,135.00
05/15/2009,01:35,678.50,678.75,678.50,678.75,30,2,32.00
05/15/2009,01:36,678.50,678.50,678.50,678.50,0,13,13.00
05/15/2009,01:37,678.50,678.50,678.25,678.50,47,209,256.00
05/15/2009,01:38,678.50,678.50,678.50,678.50,27,0,27.00
05/15/2009,01:39,678.75,678.75,678.75,678.75,77,0,77.00
05/15/2009,01:40,678.50,678.50,678.50,678.50,0,10,10.00
05/15/2009,01:41,678.50,678.75,678.50,678.75,12,10,22.00
05/15/2009,01:42,678.50,678.50,678.00,678.00,0,204,204.00
05/15/2009,01:43,678.00,678.25,678.00,678.25,52,41,93.00
05/15/2009,01:44,678.25,678.25,678.00,678.00,19,63,82.00
05/15/2009,01:45,678.00,678.00,678.00,678.00,0,25,25.00
05/15/2009,01:46,678.25,678.25,678.00,678.00,1,6,7.00
05/15/2009,01:47,678.00,678.50,678.00,678.25,180,96,276.00
05/15/2009,01:48,678.25,678.25,678.00,678.25,1,13,14.00
05/15/2009,01:49,678.00,678.00,678.00,678.00,0,36,36.00
05/15/2009,01:50,678.00,678.50,678.00,678.50,31,26,57.00
05/15/2009,01:51,678.50,678.75,678.50,678.50,37,19,56.00
05/15/2009,01:52,678.50,678.75,678.50,678.50,12,79,91.00
05/15/2009,01:53,678.50,678.75,678.50,678.50,13,3,16.00
05/15/2009,01:54,678.50,679.00,678.50,678.75,123,277,400.00
05/15/2009,01:55,678.75,678.75,678.50,678.75,1,23,24.00
05/15/2009,01:56,678.50,678.50,678.00,678.00,0,84,84.00
05/15/2009,01:57,678.00,678.00,677.50,678.00,55,77,132.00
05/15/2009,01:58,678.00,678.25,677.75,678.00,55,25,80.00
05/15/2009,01:59,678.25,678.25,677.75,678.00,54,98,152.00
05/15/2009,02:00,678.00,679.00,678.00,679.00,300,30,330.00
05/15/2009,02:01,679.00,679.50,678.75,679.25,267,248,515.00
05/15/2009,02:02,679.00,679.25,678.50,678.75,24,178,202.00
05/15/2009,02:03,678.50,678.75,678.25,678.75,86,66,152.00
05/15/2009,02:04,678.75,679.00,677.00,677.25,144,583,727.00
05/15/2009,02:05,677.25,677.50,676.75,677.25,150,149,299.00
05/15/2009,02:06,677.25,677.25,676.50,676.75,154,205,359.00
05/15/2009,02:07,676.50,677.00,676.25,677.00,182,334,516.00
05/15/2009,02:08,677.25,677.25,676.25,676.25,169,355,524.00
05/15/2009,02:09,676.25,676.75,676.00,676.50,343,101,444.00
05/15/2009,02:10,676.75,676.75,676.25,676.75,726,119,845.00
05/15/2009,02:11,676.75,676.75,675.75,676.00,63,412,475.00
05/15/2009,02:12,676.25,676.25,676.00,676.25,260,22,282.00
05/15/2009,02:13,676.00,676.00,674.75,675.00,197,794,991.00
05/15/2009,02:14,675.25,675.75,675.00,675.25,281,186,467.00
05/15/2009,02:15,675.25,675.75,675.00,675.50,499,145,644.00
05/15/2009,02:16,675.50,676.00,675.50,675.75,209,46,255.00
05/15/2009,02:17,675.75,676.00,675.50,676.00,138,205,343.00
05/15/2009,02:18,676.00,676.50,676.00,676.25,548,75,623.00
05/15/2009,02:19,676.00,676.00,675.00,675.25,214,547,761.00
05/15/2009,02:20,675.25,675.75,674.75,674.75,174,296,470.00
05/15/2009,02:21,675.00,676.00,674.75,675.75,863,40,903.00
05/15/2009,02:22,675.75,675.75,675.00,675.50,326,304,630.00
05/15/2009,02:23,675.50,675.50,675.00,675.50,602,39,641.00
05/15/2009,02:24,675.50,676.00,675.50,675.75,339,7,346.00
05/15/2009,02:25,675.75,676.00,675.50,675.75,78,244,322.00
05/15/2009,02:26,676.00,676.00,675.75,676.00,165,36,201.00
05/15/2009,02:27,676.00,676.50,676.00,676.25,153,63,216.00
05/15/2009,02:28,676.25,676.75,676.25,676.50,295,167,462.00
05/15/2009,02:29,676.75,676.75,676.00,676.25,47,70,117.00
05/15/2009,02:30,676.00,676.00,675.25,675.75,205,395,600.00
05/15/2009,02:31,675.75,675.75,675.00,675.25,68,198,266.00
05/15/2009,02:32,675.25,675.50,675.00,675.50,185,21,206.00
05/15/2009,02:33,675.50,675.75,675.50,675.75,103,51,154.00
05/15/2009,02:34,675.75,675.75,675.25,675.50,106,84,190.00
05/15/2009,02:35,675.50,675.75,675.50,675.50,35,45,80.00
05/15/2009,02:36,675.50,675.75,675.25,675.50,127,26,153.00
05/15/2009,02:37,675.50,676.00,675.25,676.00,624,148,772.00
05/15/2009,02:38,676.25,676.25,676.00,676.00,171,167,338.00
05/15/2009,02:39,676.00,676.25,675.75,676.25,188,157,345.00
05/15/2009,02:40,676.25,676.50,675.75,676.00,51,729,780.00
05/15/2009,02:41,675.75,675.75,675.50,675.75,137,52,189.00
05/15/2009,02:42,676.00,676.00,675.75,676.00,15,2,17.00
05/15/2009,02:43,675.75,676.50,675.75,676.25,223,49,272.00
05/15/2009,02:44,676.25,676.75,676.00,676.75,156,2,158.00
05/15/2009,02:45,676.50,676.75,676.50,676.75,163,43,206.00
05/15/2009,02:46,676.75,677.00,676.50,677.00,147,80,227.00
05/15/2009,02:47,677.00,677.25,676.75,676.75,33,34,67.00
05/15/2009,02:48,676.75,677.00,676.50,677.00,29,38,67.00
05/15/2009,02:49,676.75,677.25,676.75,677.25,39,22,61.00
05/15/2009,02:50,677.25,677.25,677.00,677.25,42,5,47.00
05/15/2009,02:51,677.25,677.50,676.75,677.00,62,88,150.00
05/15/2009,02:52,676.75,677.25,676.75,677.25,39,56,95.00
05/15/2009,02:53,677.25,677.25,676.25,676.75,168,132,300.00
05/15/2009,02:54,676.75,676.75,676.00,676.00,14,113,127.00
05/15/2009,02:55,676.00,676.25,676.00,676.25,27,83,110.00
05/15/2009,02:56,676.25,676.25,676.00,676.25,77,1,78.00
05/15/2009,02:57,676.25,676.50,675.75,676.00,65,88,153.00
05/15/2009,02:58,676.00,676.50,675.75,676.50,167,12,179.00
05/15/2009,02:59,676.25,676.50,675.75,675.75,175,284,459.00
05/15/2009,03:00,675.75,675.75,675.25,675.50,13,153,166.00
05/15/2009,03:01,675.50,675.50,675.00,675.25,491,307,798.00
05/15/2009,03:02,675.00,675.75,675.00,675.75,206,1,207.00
05/15/2009,03:03,675.75,676.00,675.75,675.75,64,49,113.00
05/15/2009,03:04,675.75,675.75,675.25,675.75,185,166,351.00
05/15/2009,03:05,675.75,676.25,675.75,676.00,119,26,145.00
05/15/2009,03:06,676.00,676.25,675.75,676.25,46,14,60.00
05/15/2009,03:07,676.50,677.00,676.50,677.00,464,36,500.00
05/15/2009,03:08,677.25,677.75,677.25,677.50,389,167,556.00
05/15/2009,03:09,677.50,677.75,677.00,677.25,348,352,700.00
05/15/2009,03:10,677.25,677.50,677.00,677.00,50,185,235.00
05/15/2009,03:11,677.00,677.50,677.00,677.50,52,58,110.00
05/15/2009,03:12,677.25,677.50,677.25,677.25,130,147,277.00
05/15/2009,03:13,677.50,678.25,677.50,678.25,336,8,344.00
05/15/2009,03:14,678.25,678.50,677.75,677.75,120,136,256.00
05/15/2009,03:15,677.75,678.00,677.75,678.00,91,22,113.00
05/15/2009,03:16,678.00,678.00,677.75,678.00,31,39,70.00
05/15/2009,03:17,677.75,678.25,677.75,678.00,60,240,300.00
05/15/2009,03:18,678.00,678.25,677.75,678.25,95,169,264.00
05/15/2009,03:19,678.00,678.25,678.00,678.00,77,44,121.00
05/15/2009,03:20,678.25,678.25,677.75,677.75,11,150,161.00
05/15/2009,03:21,677.75,678.00,677.25,677.25,13,363,376.00
05/15/2009,03:22,677.25,677.50,677.25,677.25,21,90,111.00
05/15/2009,03:23,677.50,677.50,677.00,677.25,9,19,28.00
05/15/2009,03:24,677.25,677.50,677.25,677.50,31,0,31.00
05/15/2009,03:25,677.25,677.50,677.25,677.25,1,73,74.00
05/15/2009,03:26,677.50,677.50,677.25,677.25,50,65,115.00
05/15/2009,03:27,677.25,677.25,677.00,677.25,91,10,101.00
05/15/2009,03:28,677.50,677.50,677.50,677.50,74,0,74.00
05/15/2009,03:29,677.50,677.50,677.50,677.50,32,0,32.00
05/15/2009,03:30,677.75,677.75,677.75,677.75,79,0,79.00
05/15/2009,03:31,677.75,677.75,677.00,677.50,171,102,273.00
05/15/2009,03:32,677.50,677.50,677.25,677.25,54,45,99.00
05/15/2009,03:33,677.25,677.25,677.25,677.25,0,58,58.00
05/15/2009,03:34,677.25,677.25,677.00,677.25,19,84,103.00
05/15/2009,03:35,677.25,677.25,677.25,677.25,1,0,1.00
05/15/2009,03:36,677.25,677.25,676.00,676.00,40,867,907.00
05/15/2009,03:37,676.00,676.00,675.50,675.75,204,272,476.00
05/15/2009,03:38,675.50,676.00,675.50,676.00,267,77,344.00
05/15/2009,03:39,676.00,677.25,676.00,677.00,263,79,342.00
05/15/2009,03:40,676.75,677.00,676.50,677.00,133,116,249.00
05/15/2009,03:41,677.25,677.75,677.25,677.50,310,306,616.00
05/15/2009,03:42,677.50,677.75,677.50,677.75,120,68,188.00
05/15/2009,03:43,677.75,678.00,677.50,677.50,587,143,730.00
05/15/2009,03:44,677.50,677.50,677.00,677.25,1,144,145.00
05/15/2009,03:45,677.00,677.25,677.00,677.00,24,29,53.00
05/15/2009,03:46,676.75,676.75,675.75,676.00,41,351,392.00
05/15/2009,03:47,676.00,676.25,675.75,676.25,174,8,182.00
05/15/2009,03:48,676.25,676.75,676.25,676.25,114,162,276.00
05/15/2009,03:49,676.00,676.00,675.50,676.00,181,90,271.00
05/15/2009,03:50,675.75,676.00,675.50,675.75,65,106,171.00
05/15/2009,03:51,675.50,675.75,675.50,675.75,237,4,241.00
05/15/2009,03:52,675.75,676.00,675.75,675.75,141,59,200.00
05/15/2009,03:53,676.00,676.25,676.00,676.00,52,81,133.00
05/15/2009,03:54,676.00,676.25,676.00,676.00,3,92,95.00
05/15/2009,03:55,676.00,676.75,676.00,676.75,133,2,135.00
05/15/2009,03:56,676.75,677.50,676.75,677.50,120,120,240.00
05/15/2009,03:57,677.25,677.50,676.50,677.00,36,195,231.00
05/15/2009,03:58,676.75,677.00,676.75,677.00,21,74,95.00
05/15/2009,03:59,677.00,677.00,676.75,676.75,4,5,9.00
05/15/2009,04:00,676.75,676.75,676.50,676.50,14,180,194.00
05/15/2009,04:01,676.25,677.00,676.25,676.75,164,94,258.00
05/15/2009,04:02,676.75,676.75,676.50,676.50,32,87,119.00
05/15/2009,04:03,676.50,676.50,676.25,676.50,19,39,58.00
05/15/2009,04:04,676.25,676.50,676.25,676.50,36,42,78.00
05/15/2009,04:05,676.50,677.00,676.50,677.00,260,5,265.00
05/15/2009,04:06,676.75,677.50,676.75,677.50,69,31,100.00
05/15/2009,04:07,677.50,678.25,677.25,678.25,511,325,836.00
05/15/2009,04:08,678.00,678.25,677.50,677.75,62,340,402.00
05/15/2009,04:09,677.75,678.00,677.50,678.00,148,6,154.00
05/15/2009,04:10,678.00,678.00,677.75,677.75,30,69,99.00
05/15/2009,04:11,677.50,678.00,677.50,678.00,108,5,113.00
05/15/2009,04:12,677.75,677.75,677.00,677.00,1,186,187.00
05/15/2009,04:13,677.00,677.50,677.00,677.25,75,2,77.00
05/15/2009,04:14,677.25,677.75,677.25,677.75,114,10,124.00
05/15/2009,04:15,677.75,678.25,677.75,678.25,230,29,259.00
05/15/2009,04:16,678.25,678.25,677.50,677.50,82,185,267.00
05/15/2009,04:17,677.50,677.50,677.00,677.25,107,170,277.00
05/15/2009,04:18,677.00,677.25,676.75,677.00,17,205,222.00
05/15/2009,04:19,676.75,677.00,676.75,677.00,60,28,88.00
05/15/2009,04:20,677.25,677.50,677.25,677.50,182,15,197.00
05/15/2009,04:21,677.50,678.00,677.50,677.50,98,176,274.00
05/15/2009,04:22,677.50,678.00,677.50,677.75,31,156,187.00
05/15/2009,04:23,678.00,678.25,677.75,678.00,290,91,381.00
05/15/2009,04:24,678.00,678.25,678.00,678.25,23,7,30.00
05/15/2009,04:25,678.25,678.50,678.25,678.25,236,67,303.00
05/15/2009,04:26,678.25,678.25,678.00,678.00,2,72,74.00
05/15/2009,04:27,678.25,678.25,678.00,678.00,34,17,51.00
05/15/2009,04:28,678.00,678.00,677.50,677.75,220,218,438.00
05/15/2009,04:29,677.75,678.25,677.75,677.75,83,232,315.00
05/15/2009,04:30,677.75,677.75,677.75,677.75,0,35,35.00
05/15/2009,04:31,677.75,677.75,677.50,677.50,0,129,129.00
05/15/2009,04:32,677.50,677.50,676.50,676.50,21,203,224.00
05/15/2009,04:33,676.50,676.75,676.25,676.75,284,93,377.00
05/15/2009,04:34,676.75,677.25,676.50,676.75,183,45,228.00
05/15/2009,04:35,677.00,677.25,677.00,677.25,33,0,33.00
05/15/2009,04:36,677.00,678.25,677.00,678.00,208,18,226.00
05/15/2009,04:37,678.00,678.00,677.50,677.75,26,417,443.00
05/15/2009,04:38,677.75,677.75,677.50,677.50,22,5,27.00
05/15/2009,04:39,677.50,677.50,677.25,677.25,0,96,96.00
05/15/2009,04:40,677.25,677.25,677.00,677.00,0,175,175.00
05/15/2009,04:41,677.00,677.00,676.75,677.00,1,65,66.00
05/15/2009,04:42,676.75,677.50,676.75,677.50,264,33,297.00
05/15/2009,04:43,677.25,678.00,677.25,677.75,159,53,212.00
05/15/2009,04:44,677.75,678.50,677.75,678.50,263,67,330.00
05/15/2009,04:45,678.25,678.50,678.25,678.25,2,100,102.00
05/15/2009,04:46,678.00,678.25,677.50,678.00,91,254,345.00
05/15/2009,04:47,678.00,678.25,678.00,678.25,160,0,160.00
05/15/2009,04:48,678.25,678.50,678.00,678.00,78,80,158.00
05/15/2009,04:49,678.00,678.50,678.00,678.50,144,3,147.00
05/15/2009,04:50,678.25,678.50,678.25,678.25,26,23,49.00
05/15/2009,04:51,678.25,678.50,676.25,676.75,237,424,661.00
05/15/2009,04:52,676.75,677.00,676.00,676.50,679,819,1498.00
05/15/2009,04:53,676.50,676.50,675.75,675.75,159,950,1109.00
05/15/2009,04:54,675.75,676.75,675.75,676.25,256,92,348.00
05/15/2009,04:55,676.50,677.25,676.50,677.00,364,164,528.00
05/15/2009,04:56,677.00,677.25,677.00,677.00,12,59,71.00
05/15/2009,04:57,677.00,677.25,676.50,676.50,254,511,765.00
05/15/2009,04:58,676.25,677.25,676.25,677.00,306,145,451.00
05/15/2009,04:59,677.00,677.00,676.25,676.50,7,207,214.00
05/15/2009,05:00,676.25,676.75,676.25,676.75,104,9,113.00
05/15/2009,05:01,676.50,676.75,676.25,676.25,228,178,406.00
05/15/2009,05:02,676.00,676.25,676.00,676.00,102,218,320.00
05/15/2009,05:03,676.00,676.00,675.50,675.75,167,446,613.00
05/15/2009,05:04,675.75,675.75,675.25,675.50,49,525,574.00
05/15/2009,05:05,675.50,675.75,675.50,675.50,331,152,483.00
05/15/2009,05:06,675.50,675.75,675.25,675.50,55,269,324.00
05/15/2009,05:07,675.25,675.50,675.25,675.50,203,77,280.00
05/15/2009,05:08,675.50,675.50,675.25,675.25,25,282,307.00
05/15/2009,05:09,675.25,675.50,675.00,675.25,101,136,237.00
05/15/2009,05:10,675.50,675.75,675.00,675.00,133,432,565.00
05/15/2009,05:11,675.25,675.25,675.00,675.00,35,228,263.00
05/15/2009,05:12,675.25,675.25,674.75,674.75,160,699,859.00
05/15/2009,05:13,674.75,675.25,674.50,675.25,355,429,784.00
05/15/2009,05:14,675.25,675.25,674.75,675.00,138,264,402.00
05/15/2009,05:15,675.00,675.00,674.50,674.75,435,698,1133.00
05/15/2009,05:16,674.75,674.75,673.75,673.75,357,1832,2189.00
05/15/2009,05:17,673.75,674.25,673.25,673.75,821,1284,2105.00
05/15/2009,05:18,673.75,674.00,673.50,673.75,637,159,796.00
05/15/2009,05:19,673.75,674.00,673.75,674.00,191,41,232.00
05/15/2009,05:20,674.00,674.25,673.75,674.00,188,341,529.00
05/15/2009,05:21,674.00,674.00,673.00,673.25,223,445,668.00
05/15/2009,05:22,673.25,673.50,672.75,673.25,265,358,623.00
05/15/2009,05:23,673.25,673.50,673.00,673.00,149,359,508.00
05/15/2009,05:24,673.25,673.50,673.00,673.25,258,211,469.00
05/15/2009,05:25,673.25,673.50,673.00,673.25,162,93,255.00
05/15/2009,05:26,673.25,673.25,672.75,673.00,70,202,272.00
05/15/2009,05:27,673.25,673.25,673.00,673.25,470,96,566.00
05/15/2009,05:28,673.50,674.00,673.25,673.50,168,296,464.00
05/15/2009,05:29,673.75,673.75,673.25,673.50,50,218,268.00
05/15/2009,05:30,673.50,673.75,673.25,673.50,84,82,166.00
05/15/2009,05:31,673.25,673.75,673.25,673.50,109,117,226.00
05/15/2009,05:32,673.75,673.75,673.25,673.50,34,118,152.00
05/15/2009,05:33,673.75,674.00,673.50,674.00,292,208,500.00
05/15/2009,05:34,674.00,674.00,673.75,674.00,82,294,376.00
05/15/2009,05:35,674.00,674.25,673.75,674.00,583,19,602.00
05/15/2009,05:36,674.25,674.50,674.00,674.25,36,85,121.00
05/15/2009,05:37,674.00,674.00,673.75,673.75,25,207,232.00
05/15/2009,05:38,673.75,674.00,673.75,673.75,40,69,109.00
05/15/2009,05:39,673.50,673.75,673.25,673.50,72,229,301.00
05/15/2009,05:40,673.75,673.75,673.00,673.25,17,106,123.00
05/15/2009,05:41,673.25,673.25,673.00,673.25,76,13,89.00
05/15/2009,05:42,673.50,673.50,673.00,673.25,239,96,335.00
05/15/2009,05:43,673.25,673.50,673.25,673.50,36,24,60.00
05/15/2009,05:44,673.50,674.00,673.50,673.75,315,102,417.00
05/15/2009,05:45,673.50,673.75,673.50,673.75,219,33,252.00
05/15/2009,05:46,673.75,674.00,673.50,673.50,165,103,268.00
05/15/2009,05:47,673.50,673.75,673.50,673.50,14,28,42.00
05/15/2009,05:48,673.50,673.50,673.25,673.25,2,120,122.00
05/15/2009,05:49,673.00,673.00,673.00,673.00,0,183,183.00
05/15/2009,05:50,672.75,673.25,672.75,673.25,272,58,330.00
05/15/2009,05:51,673.25,673.50,673.00,673.25,89,228,317.00
05/15/2009,05:52,673.00,673.25,673.00,673.00,9,56,65.00
05/15/2009,05:53,673.00,673.25,673.00,673.00,73,44,117.00
05/15/2009,05:54,673.00,673.25,672.75,672.75,6,209,215.00
05/15/2009,05:55,672.75,673.00,672.75,672.75,4,34,38.00
05/15/2009,05:56,672.75,673.00,672.50,672.50,20,201,221.00
05/15/2009,05:57,672.50,673.00,672.50,672.75,302,294,596.00
05/15/2009,05:58,672.75,673.00,672.50,672.75,405,94,499.00
05/15/2009,05:59,672.75,673.25,672.50,673.25,256,49,305.00
05/15/2009,06:00,673.25,673.50,672.75,673.25,141,92,233.00
05/15/2009,06:01,673.00,673.00,672.25,672.50,192,755,947.00
05/15/2009,06:02,672.50,672.75,672.50,672.75,101,11,112.00
05/15/2009,06:03,672.75,672.75,672.25,672.25,256,134,390.00
05/15/2009,06:04,672.50,672.75,672.25,672.25,76,131,207.00
05/15/2009,06:05,672.25,672.50,671.75,672.00,533,1360,1893.00
05/15/2009,06:06,672.00,672.00,671.00,671.25,327,1761,2088.00
05/15/2009,06:07,671.25,671.50,671.00,671.25,426,360,786.00
05/15/2009,06:08,671.25,671.25,670.75,670.75,656,815,1471.00
05/15/2009,06:09,670.50,670.75,670.50,670.50,180,442,622.00
05/15/2009,06:10,670.50,670.75,670.25,670.50,257,470,727.00
05/15/2009,06:11,670.50,670.75,670.00,670.25,405,411,816.00
05/15/2009,06:12,670.25,670.75,670.00,670.75,448,192,640.00
05/15/2009,06:13,670.75,670.75,670.25,670.25,83,315,398.00
05/15/2009,06:14,670.25,671.00,670.00,670.75,561,57,618.00
05/15/2009,06:15,670.75,671.25,670.50,670.50,331,373,704.00
05/15/2009,06:16,670.50,670.50,670.00,670.50,164,259,423.00
05/15/2009,06:17,670.50,670.50,669.25,669.75,402,1636,2038.00
05/15/2009,06:18,669.75,670.25,669.50,670.00,372,321,693.00
05/15/2009,06:19,670.00,670.00,669.50,669.50,33,460,493.00
05/15/2009,06:20,669.50,669.50,669.25,669.50,153,263,416.00
05/15/2009,06:21,669.75,670.50,669.25,670.25,542,123,665.00
05/15/2009,06:22,670.50,670.75,670.25,670.50,310,154,464.00
05/15/2009,06:23,670.50,670.50,669.75,670.25,270,801,1071.00
05/15/2009,06:24,670.25,670.50,669.75,670.00,162,93,255.00
05/15/2009,06:25,670.00,670.25,669.75,670.00,70,265,335.00
05/15/2009,06:26,670.00,670.75,669.75,670.75,280,29,309.00
05/15/2009,06:27,670.75,671.00,670.50,670.75,461,200,661.00
05/15/2009,06:28,670.75,671.00,670.50,670.75,258,70,328.00
05/15/2009,06:29,670.75,670.75,670.50,670.75,152,10,162.00
05/15/2009,06:30,670.75,670.75,670.50,670.75,163,7,170.00
05/15/2009,06:31,670.75,670.75,670.25,670.25,200,359,559.00
05/15/2009,06:32,670.25,670.50,670.00,670.50,174,329,503.00
05/15/2009,06:33,670.50,670.50,670.50,670.50,133,0,133.00
05/15/2009,06:34,670.50,670.75,670.25,670.25,38,69,107.00
05/15/2009,06:35,670.50,670.75,670.50,670.75,266,0,266.00
05/15/2009,06:36,670.75,671.00,670.50,670.75,119,27,146.00
05/15/2009,06:37,670.75,670.75,670.50,670.50,195,3,198.00
05/15/2009,06:38,670.75,670.75,670.25,670.50,311,150,461.00
05/15/2009,06:39,670.50,671.25,670.50,671.25,439,11,450.00
05/15/2009,06:40,671.25,671.75,671.25,671.50,350,164,514.00
05/15/2009,06:41,671.50,671.50,671.25,671.50,142,78,220.00
05/15/2009,06:42,671.50,671.50,671.25,671.25,224,312,536.00
05/15/2009,06:43,671.25,671.75,671.25,671.50,155,88,243.00
05/15/2009,06:44,671.50,671.75,671.50,671.75,1,154,155.00
05/15/2009,06:45,671.50,672.00,671.25,671.25,472,145,617.00
05/15/2009,06:46,671.50,671.50,670.75,671.00,279,418,697.00
05/15/2009,06:47,671.00,671.25,671.00,671.00,307,102,409.00
05/15/2009,06:48,671.00,671.25,671.00,671.25,13,5,18.00
05/15/2009,06:49,671.00,671.25,671.00,671.25,22,164,186.00
05/15/2009,06:50,671.00,671.25,671.00,671.25,116,26,142.00
05/15/2009,06:51,671.25,671.75,671.00,671.25,228,170,398.00
05/15/2009,06:52,671.25,671.50,671.00,671.25,58,79,137.00
05/15/2009,06:53,671.00,671.00,670.75,671.00,62,256,318.00
05/15/2009,06:54,671.00,671.25,671.00,671.25,34,0,34.00
05/15/2009,06:55,671.00,671.00,670.50,670.50,33,516,549.00
05/15/2009,06:56,670.50,670.75,670.50,670.50,130,76,206.00
05/15/2009,06:57,670.50,670.75,670.50,670.75,220,94,314.00
05/15/2009,06:58,670.50,670.75,670.50,670.50,151,69,220.00
05/15/2009,06:59,670.50,670.75,670.50,670.75,32,60,92.00
05/15/2009,07:00,670.75,670.75,670.25,670.25,12,153,165.00
05/15/2009,07:01,670.25,670.50,669.50,669.50,222,1124,1346.00
05/15/2009,07:02,669.50,670.25,669.50,669.75,426,567,993.00
05/15/2009,07:03,669.75,670.75,669.50,670.50,594,734,1328.00
05/15/2009,07:04,670.50,670.50,670.00,670.25,579,150,729.00
05/15/2009,07:05,670.25,670.25,670.00,670.25,33,47,80.00
05/15/2009,07:06,670.25,670.50,669.50,669.75,401,747,1148.00
05/15/2009,07:07,670.00,670.75,670.00,670.75,441,67,508.00
05/15/2009,07:08,670.75,670.75,670.25,670.25,60,322,382.00
05/15/2009,07:09,670.50,670.75,670.25,670.25,85,457,542.00
05/15/2009,07:10,670.25,670.75,670.00,670.25,145,135,280.00
05/15/2009,07:11,670.25,670.50,670.25,670.50,242,19,261.00
05/15/2009,07:12,670.75,671.00,669.75,671.00,2979,1137,4116.00
05/15/2009,07:13,671.00,671.25,670.75,671.00,189,264,453.00
05/15/2009,07:14,671.00,671.75,670.50,671.75,946,358,1304.00
05/15/2009,07:15,671.75,672.00,671.50,671.50,759,355,1114.00
05/15/2009,07:16,671.50,671.75,671.00,671.50,390,720,1110.00
05/15/2009,07:17,671.50,672.00,671.25,672.00,500,83,583.00
05/15/2009,07:18,671.75,672.25,671.75,672.00,202,175,377.00
05/15/2009,07:19,672.25,672.25,671.50,672.25,420,313,733.00
05/15/2009,07:20,672.25,672.25,671.75,672.00,366,104,470.00
05/15/2009,07:21,672.00,672.25,671.75,671.75,199,102,301.00
05/15/2009,07:22,671.75,672.00,671.25,671.50,488,461,949.00
05/15/2009,07:23,671.50,671.50,671.25,671.50,14,75,89.00
05/15/2009,07:24,671.50,671.50,670.50,670.75,102,652,754.00
05/15/2009,07:25,670.50,671.00,670.50,670.75,259,342,601.00
05/15/2009,07:26,670.50,671.00,670.50,671.00,103,28,131.00
05/15/2009,07:27,671.00,671.25,670.50,670.75,266,266,532.00
05/15/2009,07:28,670.75,671.25,670.50,671.00,419,324,743.00
05/15/2009,07:29,671.00,671.00,670.00,670.00,45,882,927.00
05/15/2009,07:30,670.25,670.75,670.25,670.50,315,326,641.00
05/15/2009,07:31,670.50,673.00,668.50,672.25,2732,2641,5373.00
05/15/2009,07:32,672.50,673.00,671.75,672.25,1453,1247,2700.00
05/15/2009,07:33,672.50,673.00,672.25,672.75,996,294,1290.00
05/15/2009,07:34,672.75,673.00,672.25,672.50,736,807,1543.00
05/15/2009,07:35,672.75,673.50,672.50,673.25,1450,437,1887.00
05/15/2009,07:36,673.25,673.25,672.75,672.75,158,653,811.00
05/15/2009,07:37,672.75,673.00,672.00,672.00,261,1007,1268.00
05/15/2009,07:38,672.25,673.00,672.00,673.00,454,249,703.00
05/15/2009,07:39,672.75,673.25,672.25,672.50,361,401,762.00
05/15/2009,07:40,672.50,673.25,672.00,673.25,493,177,670.00
05/15/2009,07:41,673.25,673.25,672.50,672.50,751,843,1594.00
05/15/2009,07:42,672.75,673.25,672.50,673.00,392,112,504.00
05/15/2009,07:43,673.00,673.00,672.50,672.50,104,283,387.00
05/15/2009,07:44,672.75,672.75,672.25,672.50,192,176,368.00
05/15/2009,07:45,672.50,672.50,672.00,672.25,101,463,564.00
05/15/2009,07:46,672.25,673.25,672.25,673.25,565,15,580.00
05/15/2009,07:47,673.00,673.00,672.75,672.75,162,301,463.00
05/15/2009,07:48,672.75,673.25,672.50,672.75,185,267,452.00
05/15/2009,07:49,672.75,673.25,672.75,673.25,467,40,507.00
05/15/2009,07:50,673.25,673.25,673.00,673.00,111,20,131.00
05/15/2009,07:51,673.00,673.75,673.00,673.75,911,102,1013.00
05/15/2009,07:52,673.50,673.75,673.50,673.75,465,125,590.00
05/15/2009,07:53,673.75,674.25,673.75,673.75,552,808,1360.00
05/15/2009,07:54,673.75,674.25,673.50,674.25,1729,145,1874.00
05/15/2009,07:55,674.00,674.50,673.75,674.25,276,623,899.00
05/15/2009,07:56,674.25,674.25,674.00,674.00,351,448,799.00
05/15/2009,07:57,674.00,674.25,673.50,673.50,17,432,449.00
05/15/2009,07:58,673.50,673.50,673.00,673.25,227,512,739.00
05/15/2009,07:59,673.25,674.00,673.00,673.50,469,296,765.00
05/15/2009,08:00,673.50,673.75,673.00,673.00,238,353,591.00
05/15/2009,08:01,673.25,674.25,673.00,674.00,913,266,1179.00
05/15/2009,08:02,674.00,674.00,673.25,673.50,270,877,1147.00
05/15/2009,08:03,673.50,673.50,673.00,673.50,176,242,418.00
05/15/2009,08:04,673.50,673.50,673.25,673.50,663,42,705.00
05/15/2009,08:05,673.50,674.00,673.50,673.50,388,534,922.00
05/15/2009,08:06,673.50,673.50,672.25,672.50,507,1708,2215.00
05/15/2009,08:07,672.50,673.00,672.25,673.00,1221,42,1263.00
05/15/2009,08:08,672.75,673.00,672.50,672.50,562,651,1213.00
05/15/2009,08:09,672.50,672.75,672.50,672.50,233,21,254.00
05/15/2009,08:10,672.75,673.00,672.50,672.75,403,146,549.00
05/15/2009,08:11,672.75,673.00,672.50,672.75,103,459,562.00
05/15/2009,08:12,672.75,673.00,672.50,672.50,558,555,1113.00
05/15/2009,08:13,672.50,673.00,672.50,672.75,180,65,245.00
05/15/2009,08:14,672.75,673.25,672.75,673.00,310,192,502.00
05/15/2009,08:15,673.25,673.75,672.75,672.75,395,972,1367.00
05/15/2009,08:16,672.75,674.50,672.75,674.25,1645,656,2301.00
05/15/2009,08:17,674.50,674.75,674.00,674.75,1067,450,1517.00
05/15/2009,08:18,674.75,675.00,674.25,674.50,372,1277,1649.00
05/15/2009,08:19,674.50,675.25,674.25,675.25,922,236,1158.00
05/15/2009,08:20,675.25,675.75,675.25,675.25,2624,560,3184.00
05/15/2009,08:21,675.50,676.00,675.25,676.00,685,556,1241.00
05/15/2009,08:22,676.00,676.50,675.75,676.25,2103,1256,3359.00
05/15/2009,08:23,676.50,676.50,676.00,676.50,1028,961,1989.00
05/15/2009,08:24,676.50,676.50,675.50,675.50,822,1103,1925.00
05/15/2009,08:25,675.50,676.25,675.50,676.00,956,287,1243.00
05/15/2009,08:26,676.00,676.25,675.50,675.75,130,686,816.00
05/15/2009,08:27,675.75,676.00,675.50,675.75,168,712,880.00
05/15/2009,08:28,675.75,675.75,675.25,675.75,502,765,1267.00
05/15/2009,08:29,675.75,676.00,675.75,675.75,701,242,943.00
05/15/2009,08:30,676.00,676.25,675.50,675.75,1866,1598,3464.00
05/15/2009,08:31,676.00,676.25,675.00,675.00,7004,7220,14224.00
05/15/2009,08:32,675.00,675.75,674.75,675.50,3198,4197,7395.00
05/15/2009,08:33,675.50,676.25,675.25,675.75,3380,2711,6091.00
05/15/2009,08:34,675.75,676.75,675.50,676.75,5023,1523,6546.00
05/15/2009,08:35,676.75,679.50,676.50,679.00,15168,8517,23685.00
05/15/2009,08:36,679.00,680.50,678.75,679.25,12626,11943,24569.00
05/15/2009,08:37,679.25,680.00,678.75,679.00,3969,6264,10233.00
05/15/2009,08:38,678.75,679.25,677.25,677.75,4307,8435,12742.00
05/15/2009,08:39,677.75,678.25,676.00,676.75,4022,5388,9410.00
05/15/2009,08:40,676.75,676.75,675.75,676.50,5322,7435,12757.00
05/15/2009,08:41,676.75,676.75,675.00,675.50,7107,9487,16594.00
05/15/2009,08:42,675.25,675.75,673.25,673.50,6503,12827,19330.00
05/15/2009,08:43,673.75,674.50,673.50,674.25,3394,4260,7654.00
05/15/2009,08:44,674.25,675.50,674.00,674.50,4115,1586,5701.00
05/15/2009,08:45,674.50,675.25,673.50,675.00,3607,4378,7985.00
05/15/2009,08:46,675.25,676.25,675.00,676.25,4271,1343,5614.00
05/15/2009,08:47,676.25,676.25,674.50,675.75,3341,3559,6900.00
05/15/2009,08:48,675.75,676.25,674.75,675.75,3969,3310,7279.00
05/15/2009,08:49,675.75,676.75,675.50,676.75,4970,3086,8056.00
05/15/2009,08:50,676.50,677.75,676.00,677.50,4539,3153,7692.00
05/15/2009,08:51,677.25,677.75,676.00,676.50,1592,3151,4743.00
05/15/2009,08:52,676.75,677.00,676.25,676.75,2781,2124,4905.00
05/15/2009,08:53,676.75,677.75,676.25,677.00,3248,1307,4555.00
05/15/2009,08:54,677.25,677.50,676.50,677.25,2545,2217,4762.00
05/15/2009,08:55,677.25,678.50,677.25,678.25,3456,2314,5770.00
05/15/2009,08:56,678.25,678.75,676.50,677.25,5881,7031,12912.00
05/15/2009,08:57,677.50,679.25,677.50,677.75,4733,2745,7478.00
05/15/2009,08:58,677.75,678.50,676.50,678.00,5411,3695,9106.00
05/15/2009,08:59,678.25,678.75,676.25,676.50,2159,5320,7479.00
05/15/2009,09:00,676.75,677.75,676.00,676.25,2269,2003,4272.00
05/15/2009,09:01,676.50,676.50,675.25,676.00,4028,4623,8651.00
05/15/2009,09:02,675.75,676.50,675.25,675.25,2096,3821,5917.00
05/15/2009,09:03,675.25,675.50,674.00,674.25,3857,5929,9786.00
05/15/2009,09:04,674.25,674.50,673.75,674.00,2519,3739,6258.00
05/15/2009,09:05,673.75,675.00,673.50,674.25,4335,3490,7825.00
05/15/2009,09:06,674.00,675.00,673.75,674.00,3064,4900,7964.00
05/15/2009,09:07,673.75,675.00,673.50,674.50,4298,3465,7763.00
05/15/2009,09:08,674.25,674.75,673.75,674.50,3519,2961,6480.00
05/15/2009,09:09,674.75,675.25,674.75,674.75,2302,1172,3474.00
05/15/2009,09:10,675.00,675.75,674.75,675.75,4616,2065,6681.00
05/15/2009,09:11,675.50,676.00,673.50,673.50,2182,4921,7103.00
05/15/2009,09:12,673.50,676.00,673.50,675.75,5227,2441,7668.00
05/15/2009,09:13,675.50,675.75,674.00,674.25,2069,3387,5456.00
05/15/2009,09:14,674.25,674.50,673.75,674.25,2418,1314,3732.00
05/15/2009,09:15,674.25,674.75,673.00,674.25,5348,7790,13138.00
05/15/2009,09:16,674.50,674.50,673.25,674.00,2243,3004,5247.00
05/15/2009,09:17,674.00,675.25,673.75,675.00,3135,1134,4269.00
05/15/2009,09:18,675.00,675.25,674.25,674.75,2615,3892,6507.00
05/15/2009,09:19,675.00,675.50,674.00,674.00,2812,2217,5029.00
05/15/2009,09:20,674.25,676.25,674.25,675.50,5914,2871,8785.00
05/15/2009,09:21,675.50,676.00,674.75,675.50,3435,4462,7897.00
05/15/2009,09:22,675.75,675.75,675.00,675.25,984,1462,2446.00
05/15/2009,09:23,675.25,676.25,675.25,676.00,2061,880,2941.00
05/15/2009,09:24,676.00,676.50,675.50,676.25,4033,5983,10016.00
05/15/2009,09:25,676.00,676.50,675.75,676.50,2590,1642,4232.00
05/15/2009,09:26,676.50,677.75,676.25,677.25,7179,3137,10316.00
05/15/2009,09:27,677.25,677.75,677.25,677.50,1328,1467,2795.00
05/15/2009,09:28,677.50,677.75,676.75,677.00,1024,1314,2338.00
05/15/2009,09:29,677.00,678.25,677.00,678.00,2843,2362,5205.00
05/15/2009,09:30,678.00,678.25,677.00,677.25,1913,2277,4190.00
05/15/2009,09:31,677.50,677.75,676.75,676.75,1884,4674,6558.00
05/15/2009,09:32,676.75,677.75,676.75,677.75,3108,1007,4115.00
05/15/2009,09:33,677.75,678.75,677.50,678.50,3669,2285,5954.00
05/15/2009,09:34,678.25,679.75,678.25,679.50,7293,4179,11472.00
05/15/2009,09:35,679.50,680.25,679.00,680.00,7329,3864,11193.00
05/15/2009,09:36,680.00,680.50,679.75,679.75,2023,2459,4482.00
05/15/2009,09:37,680.00,680.50,680.00,680.25,2516,2231,4747.00
05/15/2009,09:38,680.25,680.75,680.00,680.00,4078,4006,8084.00
05/15/2009,09:39,680.00,680.25,679.25,679.75,4209,4253,8462.00
05/15/2009,09:40,679.75,681.25,679.75,681.25,6721,2505,9226.00
05/15/2009,09:41,681.25,681.75,681.00,681.25,7750,4339,12089.00
05/15/2009,09:42,681.25,682.25,681.00,681.25,5911,5461,11372.00
05/15/2009,09:43,681.50,681.50,681.00,681.50,1499,3181,4680.00
05/15/2009,09:44,681.25,681.75,680.50,680.75,2543,4856,7399.00
05/15/2009,09:45,680.75,681.00,680.50,680.50,927,2343,3270.00
05/15/2009,09:46,680.50,681.00,680.25,680.75,1756,1500,3256.00
05/15/2009,09:47,680.75,681.00,680.00,680.25,1427,1815,3242.00
05/15/2009,09:48,680.25,680.75,680.00,680.25,2081,1251,3332.00
05/15/2009,09:49,680.25,680.50,679.75,680.00,303,1295,1598.00
05/15/2009,09:50,680.00,680.50,679.75,680.25,737,1012,1749.00
05/15/2009,09:51,680.25,681.00,680.25,680.50,2267,1633,3900.00
05/15/2009,09:52,680.50,680.50,679.50,679.75,2571,2756,5327.00
05/15/2009,09:53,679.75,680.00,679.25,679.75,1354,1840,3194.00
05/15/2009,09:54,679.50,680.00,679.50,679.75,842,566,1408.00
05/15/2009,09:55,680.00,680.00,679.50,679.75,136,578,714.00
05/15/2009,09:56,679.75,679.75,679.25,679.50,734,835,1569.00
05/15/2009,09:57,679.25,679.75,678.50,679.75,4116,4028,8144.00
05/15/2009,09:58,679.75,680.25,679.25,680.00,2839,2204,5043.00
05/15/2009,09:59,680.00,680.50,679.75,680.25,3251,2099,5350.00
05/15/2009,10:00,680.00,680.25,679.00,679.25,622,1394,2016.00
05/15/2009,10:01,679.25,679.75,679.00,679.50,1308,2316,3624.00
05/15/2009,10:02,679.50,680.25,679.25,679.50,1006,1622,2628.00
05/15/2009,10:03,679.50,679.75,678.50,679.25,1748,4065,5813.00
05/15/2009,10:04,679.25,679.50,678.75,679.50,726,1974,2700.00
05/15/2009,10:05,679.50,679.75,679.25,679.75,562,611,1173.00
05/15/2009,10:06,679.75,679.75,678.75,679.00,551,1899,2450.00
05/15/2009,10:07,678.75,679.00,678.00,678.75,2045,4853,6898.00
05/15/2009,10:08,678.50,679.00,678.25,678.75,1027,1438,2465.00
05/15/2009,10:09,678.50,679.00,678.00,678.25,3021,5763,8784.00
05/15/2009,10:10,678.25,678.75,678.00,678.25,708,1361,2069.00
05/15/2009,10:11,678.25,678.75,678.00,678.75,1161,532,1693.00
05/15/2009,10:12,678.50,679.00,678.25,678.75,1252,1057,2309.00
05/15/2009,10:13,678.75,679.75,678.50,679.00,3703,3505,7208.00
05/15/2009,10:14,679.00,679.25,678.00,678.50,3386,5220,8606.00
05/15/2009,10:15,678.50,679.50,678.00,679.25,5290,957,6247.00
05/15/2009,10:16,679.25,679.75,678.75,679.00,4319,3751,8070.00
05/15/2009,10:17,678.75,678.75,678.25,678.75,620,1327,1947.00
05/15/2009,10:18,678.75,679.00,678.50,678.75,1250,14,1264.00
05/15/2009,10:19,678.75,678.75,678.25,678.75,356,799,1155.00
05/15/2009,10:20,678.75,679.25,678.50,679.00,1301,916,2217.00
05/15/2009,10:21,679.00,679.00,678.25,678.50,472,711,1183.00
05/15/2009,10:22,678.50,678.75,677.25,677.25,966,4091,5057.00
05/15/2009,10:23,677.25,677.75,677.00,677.25,1876,1678,3554.00
05/15/2009,10:24,677.25,677.50,677.00,677.50,951,1210,2161.00
05/15/2009,10:25,677.25,677.75,677.25,677.25,534,429,963.00
05/15/2009,10:26,677.50,677.50,676.75,677.25,492,1322,1814.00
05/15/2009,10:27,677.25,677.50,676.75,677.25,508,630,1138.00
05/15/2009,10:28,677.25,677.50,677.00,677.25,215,472,687.00
05/15/2009,10:29,677.25,677.25,676.50,676.50,283,2289,2572.00
05/15/2009,10:30,676.50,677.50,676.50,677.50,3877,2534,6411.00
05/15/2009,10:31,677.50,677.75,676.75,677.00,2590,3108,5698.00
05/15/2009,10:32,676.75,677.25,676.25,677.00,2203,3095,5298.00
05/15/2009,10:33,677.00,677.25,676.75,677.00,325,1327,1652.00
05/15/2009,10:34,677.00,677.25,676.75,676.75,504,1786,2290.00
05/15/2009,10:35,677.00,677.25,676.50,677.00,2286,1562,3848.00
05/15/2009,10:36,677.00,677.75,677.00,677.25,1767,2224,3991.00
05/15/2009,10:37,677.25,677.25,676.25,676.50,1008,3175,4183.00
05/15/2009,10:38,676.25,676.50,676.00,676.25,2413,2829,5242.00
05/15/2009,10:39,676.00,676.25,675.75,675.75,997,730,1727.00
05/15/2009,10:40,676.00,676.00,674.75,675.00,3602,6393,9995.00
05/15/2009,10:41,674.75,675.00,674.00,674.50,1900,3672,5572.00
05/15/2009,10:42,674.25,674.50,674.00,674.00,4034,3275,7309.00
05/15/2009,10:43,674.00,674.25,673.75,674.25,4327,1686,6013.00
05/15/2009,10:44,674.00,674.25,673.50,674.00,1785,1946,3731.00
05/15/2009,10:45,674.00,674.25,673.25,673.25,1864,3674,5538.00
05/15/2009,10:46,673.50,673.50,672.50,673.50,4048,6041,10089.00
05/15/2009,10:47,673.50,673.75,673.25,673.50,1709,1200,2909.00
05/15/2009,10:48,673.75,674.00,673.50,674.00,1934,742,2676.00
05/15/2009,10:49,673.75,674.00,673.25,673.50,1052,3868,4920.00
05/15/2009,10:50,673.75,673.75,673.00,673.00,746,2757,3503.00
05/15/2009,10:51,673.00,673.50,672.50,672.75,1019,2085,3104.00
05/15/2009,10:52,672.50,672.75,672.00,672.50,3309,4015,7324.00
05/15/2009,10:53,672.25,672.50,672.00,672.00,1725,2066,3791.00
05/15/2009,10:54,672.25,672.25,671.25,671.50,2305,4266,6571.00
05/15/2009,10:55,671.50,672.00,671.25,671.50,1908,3430,5338.00
05/15/2009,10:56,671.75,672.00,671.50,671.75,1126,956,2082.00
05/15/2009,10:57,671.75,671.75,671.25,671.25,793,930,1723.00
05/15/2009,10:58,671.25,671.50,670.00,670.75,5095,6086,11181.00
05/15/2009,10:59,670.75,670.75,670.00,670.00,2356,5066,7422.00
05/15/2009,11:00,670.25,670.50,669.50,669.50,3449,4306,7755.00
05/15/2009,11:01,669.75,669.75,668.75,669.25,2882,5669,8551.00
05/15/2009,11:02,669.25,670.00,668.75,670.00,5474,3379,8853.00
05/15/2009,11:03,670.00,670.25,669.50,670.00,3298,2702,6000.00
05/15/2009,11:04,670.00,670.50,669.75,670.25,2393,1309,3702.00
05/15/2009,11:05,670.00,670.75,669.75,670.25,2788,4046,6834.00
05/15/2009,11:06,670.25,670.50,669.75,670.25,2152,987,3139.00
05/15/2009,11:07,670.25,670.75,670.00,670.50,2717,1808,4525.00
05/15/2009,11:08,670.50,670.75,670.00,670.00,1784,3373,5157.00
05/15/2009,11:09,670.25,670.75,669.75,670.25,1963,2990,4953.00
05/15/2009,11:10,670.00,670.25,669.75,670.00,1339,1530,2869.00
05/15/2009,11:11,670.00,670.75,670.00,670.50,1362,563,1925.00
05/15/2009,11:12,670.50,670.75,670.25,670.75,879,873,1752.00
05/15/2009,11:13,670.50,671.00,670.50,670.75,1485,976,2461.00
05/15/2009,11:14,670.75,671.00,670.50,670.75,1177,356,1533.00
05/15/2009,11:15,670.75,670.75,670.25,670.50,1466,607,2073.00
05/15/2009,11:16,670.50,670.75,670.00,670.00,402,1114,1516.00
05/15/2009,11:17,670.00,670.25,669.75,670.25,676,1363,2039.00
05/15/2009,11:18,670.00,670.25,669.50,670.00,3718,2235,5953.00
05/15/2009,11:19,669.75,670.25,669.50,669.75,1165,1211,2376.00
05/15/2009,11:20,669.75,669.75,669.00,669.50,1401,2349,3750.00
05/15/2009,11:21,669.50,669.75,669.25,669.50,1256,659,1915.00
05/15/2009,11:22,669.25,669.75,669.25,669.25,1012,318,1330.00
05/15/2009,11:23,669.25,670.00,669.25,669.75,1353,462,1815.00
05/15/2009,11:24,669.75,670.75,669.75,670.50,2922,913,3835.00
05/15/2009,11:25,670.75,670.75,670.25,670.50,1662,785,2447.00
05/15/2009,11:26,670.75,671.50,670.50,671.25,2723,1044,3767.00
05/15/2009,11:27,671.50,671.50,671.25,671.25,1263,743,2006.00
05/15/2009,11:28,671.25,671.50,670.75,670.75,1091,1301,2392.00
05/15/2009,11:29,670.75,671.00,670.50,670.75,1316,1184,2500.00
05/15/2009,11:30,670.75,671.00,670.50,670.75,528,315,843.00
05/15/2009,11:31,670.75,671.25,670.75,671.25,370,587,957.00
05/15/2009,11:32,671.25,671.50,670.75,670.75,849,2018,2867.00
05/15/2009,11:33,670.75,671.25,670.75,670.75,422,757,1179.00
05/15/2009,11:34,670.75,671.25,670.75,671.00,362,84,446.00
05/15/2009,11:35,671.25,671.25,670.75,670.75,338,556,894.00
05/15/2009,11:36,670.75,671.25,670.50,670.50,379,791,1170.00
05/15/2009,11:37,670.50,671.00,670.00,670.25,667,1956,2623.00
05/15/2009,11:38,670.25,670.50,670.00,670.25,347,1295,1642.00
05/15/2009,11:39,670.00,670.75,669.75,670.75,1274,1127,2401.00
05/15/2009,11:40,670.50,671.25,670.25,671.00,1861,1610,3471.00
05/15/2009,11:41,671.00,671.00,670.25,671.00,1037,608,1645.00
05/15/2009,11:42,670.75,671.25,670.50,670.75,705,1146,1851.00
05/15/2009,11:43,670.75,670.75,670.25,670.50,149,323,472.00
05/15/2009,11:44,670.50,670.75,670.25,670.75,823,2002,2825.00
05/15/2009,11:45,670.50,670.75,670.25,670.50,53,297,350.00
05/15/2009,11:46,670.25,670.75,670.25,670.75,550,270,820.00
05/15/2009,11:47,670.75,670.75,670.25,670.50,810,710,1520.00
05/15/2009,11:48,670.50,670.50,669.25,669.25,2687,3670,6357.00
05/15/2009,11:49,669.25,669.75,669.25,669.25,1570,1074,2644.00
05/15/2009,11:50,669.25,669.75,669.00,669.75,618,689,1307.00
05/15/2009,11:51,669.50,670.50,669.50,670.25,3163,2331,5494.00
05/15/2009,11:52,670.25,670.25,669.75,670.00,408,519,927.00
05/15/2009,11:53,669.75,670.25,669.75,670.00,1209,763,1972.00
05/15/2009,11:54,670.00,670.00,669.50,669.75,467,843,1310.00
05/15/2009,11:55,669.75,670.00,668.75,668.75,233,2910,3143.00
05/15/2009,11:56,668.75,669.00,668.00,668.50,2299,5596,7895.00
05/15/2009,11:57,668.50,668.50,668.00,668.00,461,2176,2637.00
05/15/2009,11:58,668.00,668.25,667.75,668.25,1535,3322,4857.00
05/15/2009,11:59,668.25,669.00,667.75,668.50,3009,1987,4996.00
05/15/2009,12:00,668.50,669.00,668.25,668.75,852,1145,1997.00
05/15/2009,12:01,668.75,669.00,668.50,668.50,587,1003,1590.00
05/15/2009,12:02,668.75,668.75,668.25,668.25,392,1532,1924.00
05/15/2009,12:03,668.50,669.00,668.25,668.50,1293,1444,2737.00
05/15/2009,12:04,668.50,668.75,668.25,668.50,645,879,1524.00
05/15/2009,12:05,668.50,668.75,668.25,668.75,572,432,1004.00
05/15/2009,12:06,668.75,669.75,668.50,669.75,3488,474,3962.00
05/15/2009,12:07,669.75,669.75,669.00,669.50,1580,2026,3606.00
05/15/2009,12:08,669.25,669.50,668.75,669.25,756,1077,1833.00
05/15/2009,12:09,669.25,669.75,669.00,669.75,1414,666,2080.00
05/15/2009,12:10,669.75,670.00,669.50,669.75,540,277,817.00
05/15/2009,12:11,669.75,670.00,668.50,668.50,841,3560,4401.00
05/15/2009,12:12,668.75,669.50,668.50,669.00,1225,1052,2277.00
05/15/2009,12:13,669.00,669.50,669.00,669.25,437,387,824.00
05/15/2009,12:14,669.50,669.50,669.00,669.50,663,118,781.00
05/15/2009,12:15,669.50,669.75,669.00,669.50,1116,1541,2657.00
05/15/2009,12:16,669.50,670.50,669.50,670.25,2287,582,2869.00
05/15/2009,12:17,670.25,670.25,670.00,670.25,987,99,1086.00
05/15/2009,12:18,670.25,670.75,670.00,670.75,2759,677,3436.00
05/15/2009,12:19,670.50,670.75,670.25,670.75,412,641,1053.00
05/15/2009,12:20,670.50,670.75,670.25,670.50,1145,1348,2493.00
05/15/2009,12:21,670.25,670.50,669.75,669.75,424,1609,2033.00
05/15/2009,12:22,669.75,670.50,669.75,669.75,911,2021,2932.00
05/15/2009,12:23,669.75,670.25,669.75,670.25,2494,300,2794.00
05/15/2009,12:24,670.25,670.50,669.75,670.25,1146,752,1898.00
05/15/2009,12:25,670.50,670.50,669.50,669.50,1205,1272,2477.00
05/15/2009,12:26,669.50,669.75,668.25,668.50,316,3345,3661.00
05/15/2009,12:27,668.50,669.00,668.25,668.50,1907,1365,3272.00
05/15/2009,12:28,668.50,668.75,668.25,668.50,849,1150,1999.00
05/15/2009,12:29,668.25,668.75,668.00,668.50,1643,1829,3472.00
05/15/2009,12:30,668.25,668.50,668.00,668.25,1182,877,2059.00
05/15/2009,12:31,668.25,669.00,668.00,668.75,2074,810,2884.00
05/15/2009,12:32,669.00,669.25,668.75,669.00,561,563,1124.00
05/15/2009,12:33,669.00,669.50,668.75,669.25,957,500,1457.00
05/15/2009,12:34,669.25,669.25,669.00,669.00,364,668,1032.00
05/15/2009,12:35,669.00,669.50,668.75,669.00,1413,607,2020.00
05/15/2009,12:36,668.75,668.75,667.75,667.75,2013,4589,6602.00
05/15/2009,12:37,667.75,668.25,667.50,668.00,2051,3326,5377.00
05/15/2009,12:38,668.00,668.00,667.50,667.75,853,628,1481.00
05/15/2009,12:39,667.50,668.25,667.50,668.00,1444,685,2129.00
05/15/2009,12:40,668.25,668.25,667.75,668.00,381,427,808.00
05/15/2009,12:41,668.25,668.25,667.50,667.75,1300,876,2176.00
05/15/2009,12:42,667.75,668.25,667.75,667.75,982,635,1617.00
05/15/2009,12:43,667.75,668.00,667.50,667.75,390,573,963.00
05/15/2009,12:44,667.75,668.25,667.75,668.25,568,731,1299.00
05/15/2009,12:45,668.25,668.50,667.50,667.75,1065,1970,3035.00
05/15/2009,12:46,667.75,667.75,667.00,667.25,659,5304,5963.00
05/15/2009,12:47,667.25,668.00,667.25,668.00,2916,1852,4768.00
05/15/2009,12:48,667.75,668.00,667.50,667.75,411,443,854.00
05/15/2009,12:49,668.00,668.75,667.75,668.75,5067,1164,6231.00
05/15/2009,12:50,668.75,669.25,668.50,669.00,3245,196,3441.00
05/15/2009,12:51,669.00,669.25,668.50,668.75,670,1320,1990.00
05/15/2009,12:52,669.00,669.25,668.75,669.00,1490,841,2331.00
05/15/2009,12:53,668.75,669.25,668.50,668.50,482,600,1082.00
05/15/2009,12:54,668.50,669.25,668.50,669.00,1063,123,1186.00
05/15/2009,12:55,669.00,669.25,668.50,668.50,373,2209,2582.00
05/15/2009,12:56,668.50,668.50,668.25,668.50,170,2439,2609.00
05/15/2009,12:57,668.50,668.75,668.25,668.50,1191,114,1305.00
05/15/2009,12:58,668.25,668.50,668.25,668.25,483,238,721.00
05/15/2009,12:59,668.25,668.50,668.25,668.25,507,155,662.00
05/15/2009,13:00,668.25,669.00,668.25,668.50,1205,795,2000.00
05/15/2009,13:01,668.50,668.75,668.00,668.00,762,2673,3435.00
05/15/2009,13:02,668.25,668.50,668.00,668.25,380,666,1046.00
05/15/2009,13:03,668.00,669.00,668.00,669.00,2058,363,2421.00
05/15/2009,13:04,669.00,669.00,668.25,669.00,1116,788,1904.00
05/15/2009,13:05,669.00,669.00,668.75,669.00,588,483,1071.00
05/15/2009,13:06,669.00,669.00,668.25,668.25,60,2216,2276.00
05/15/2009,13:07,668.25,668.25,667.50,667.50,206,3102,3308.00
05/15/2009,13:08,667.75,667.75,667.00,667.50,2376,3087,5463.00
05/15/2009,13:09,667.50,669.00,667.50,669.00,2563,963,3526.00
05/15/2009,13:10,669.00,669.25,668.50,669.00,4143,1011,5154.00
05/15/2009,13:11,669.00,669.50,669.00,669.25,2811,2755,5566.00
05/15/2009,13:12,669.00,669.50,668.75,669.50,1152,734,1886.00
05/15/2009,13:13,669.50,670.00,669.25,669.25,3044,1928,4972.00
05/15/2009,13:14,669.25,670.25,669.25,670.00,2861,944,3805.00
05/15/2009,13:15,670.00,670.00,668.75,669.00,675,1851,2526.00
05/15/2009,13:16,669.00,670.00,668.25,669.25,2538,2976,5514.00
05/15/2009,13:17,669.25,669.50,669.00,669.25,694,823,1517.00
05/15/2009,13:18,669.50,669.50,668.75,669.00,64,659,723.00
05/15/2009,13:19,669.00,669.50,669.00,669.25,3063,539,3602.00
05/15/2009,13:20,669.00,669.50,669.00,669.25,650,340,990.00
05/15/2009,13:21,669.25,669.50,669.00,669.25,796,584,1380.00
05/15/2009,13:22,669.25,669.50,669.00,669.25,734,470,1204.00
05/15/2009,13:23,669.50,670.00,669.25,670.00,1244,127,1371.00
05/15/2009,13:24,670.00,670.50,670.00,670.25,1596,628,2224.00
05/15/2009,13:25,670.00,670.50,669.50,670.25,1218,1979,3197.00
05/15/2009,13:26,670.00,670.00,669.00,669.25,3104,2967,6071.00
05/15/2009,13:27,669.25,670.00,669.25,669.50,1936,1862,3798.00
05/15/2009,13:28,669.25,669.50,668.25,668.25,1040,4648,5688.00
05/15/2009,13:29,668.25,668.75,668.25,668.50,1952,1529,3481.00
05/15/2009,13:30,668.50,669.00,668.50,668.75,1102,899,2001.00
05/15/2009,13:31,668.75,669.25,668.50,668.75,991,1025,2016.00
05/15/2009,13:32,669.00,669.00,668.50,668.75,106,396,502.00
05/15/2009,13:33,668.50,668.75,668.00,668.25,1264,2325,3589.00
05/15/2009,13:34,668.50,668.50,667.25,667.25,2162,4023,6185.00
05/15/2009,13:35,667.25,668.00,667.25,667.75,1241,937,2178.00
05/15/2009,13:36,667.50,668.00,667.00,667.50,4730,4498,9228.00
05/15/2009,13:37,667.50,668.00,667.25,667.50,1786,2556,4342.00
05/15/2009,13:38,667.50,667.75,667.00,667.25,1274,1675,2949.00
05/15/2009,13:39,667.25,668.00,667.00,667.75,1783,649,2432.00
05/15/2009,13:40,667.75,668.00,667.25,667.75,771,1666,2437.00
05/15/2009,13:41,667.75,668.00,666.75,666.75,694,5048,5742.00
05/15/2009,13:42,667.00,667.25,666.50,667.00,5057,8788,13845.00
05/15/2009,13:43,666.75,667.00,666.00,666.25,2240,5933,8173.00
05/15/2009,13:44,666.25,666.50,665.50,666.00,4554,5394,9948.00
05/15/2009,13:45,666.00,666.00,664.75,665.75,7519,11742,19261.00
05/15/2009,13:46,665.75,665.75,665.00,665.25,2121,2370,4491.00
05/15/2009,13:47,665.25,665.75,665.00,665.25,1074,2103,3177.00
05/15/2009,13:48,665.00,665.50,664.50,665.00,2254,4298,6552.00
05/15/2009,13:49,665.25,665.50,665.00,665.25,1899,689,2588.00
05/15/2009,13:50,665.25,665.50,664.75,665.00,856,1004,1860.00
05/15/2009,13:51,665.00,665.50,664.75,664.75,1808,1264,3072.00
05/15/2009,13:52,664.75,665.00,664.50,664.75,532,1491,2023.00
05/15/2009,13:53,665.00,665.75,664.75,665.25,4047,2240,6287.00
05/15/2009,13:54,665.25,665.75,665.25,665.75,1022,834,1856.00
05/15/2009,13:55,665.75,666.50,665.50,666.25,3124,1346,4470.00
05/15/2009,13:56,666.25,666.50,665.75,665.75,1697,1126,2823.00
05/15/2009,13:57,665.75,666.50,665.50,666.00,1679,2028,3707.00
05/15/2009,13:58,666.00,666.25,665.25,665.50,794,1317,2111.00
05/15/2009,13:59,665.50,665.50,665.00,665.25,660,830,1490.00
05/15/2009,14:00,665.50,666.00,665.25,665.75,1778,376,2154.00
05/15/2009,14:01,666.00,666.00,665.25,665.50,1661,1579,3240.00
05/15/2009,14:02,665.50,665.75,664.75,665.00,463,1638,2101.00
05/15/2009,14:03,665.00,665.25,664.75,664.75,759,1127,1886.00
05/15/2009,14:04,664.75,665.00,664.00,664.50,1917,7480,9397.00
05/15/2009,14:05,664.50,664.75,664.00,664.25,2176,2365,4541.00
05/15/2009,14:06,664.00,664.50,664.00,664.25,1718,2602,4320.00
05/15/2009,14:07,664.00,664.25,663.50,663.75,2079,4243,6322.00
05/15/2009,14:08,663.75,665.25,663.50,665.25,4445,1882,6327.00
05/15/2009,14:09,665.00,666.25,664.75,665.25,5518,3753,9271.00
05/15/2009,14:10,665.25,665.25,664.50,665.25,1034,2000,3034.00
05/15/2009,14:11,665.25,665.25,664.50,665.00,1583,1788,3371.00
05/15/2009,14:12,665.00,665.50,664.75,665.25,3396,2375,5771.00
05/15/2009,14:13,665.50,666.00,664.75,665.25,4436,4394,8830.00
05/15/2009,14:14,665.00,665.75,664.75,665.50,823,709,1532.00
05/15/2009,14:15,665.50,667.00,665.25,666.75,6541,2865,9406.00
05/15/2009,14:16,667.00,667.50,666.00,666.00,2658,3722,6380.00
05/15/2009,14:17,666.00,666.50,666.00,666.00,1212,1241,2453.00
05/15/2009,14:18,666.25,666.50,665.50,666.00,1292,2086,3378.00
05/15/2009,14:19,666.00,666.00,665.00,665.25,1189,2859,4048.00
05/15/2009,14:20,665.25,665.50,665.00,665.25,2001,542,2543.00
05/15/2009,14:21,665.50,666.75,665.25,666.00,3663,2370,6033.00
05/15/2009,14:22,666.25,666.75,665.75,666.25,2695,6454,9149.00
05/15/2009,14:23,666.00,666.25,665.50,666.00,994,1909,2903.00
05/15/2009,14:24,665.75,666.50,665.75,666.25,1477,396,1873.00
05/15/2009,14:25,666.00,667.25,665.75,667.25,3665,1762,5427.00
05/15/2009,14:26,667.25,669.00,667.25,667.75,7768,3651,11419.00
05/15/2009,14:27,668.00,669.25,667.75,669.00,5822,3293,9115.00
05/15/2009,14:28,668.75,669.00,668.25,668.50,1517,3878,5395.00
05/15/2009,14:29,668.50,669.25,668.50,669.00,3170,2190,5360.00
05/15/2009,14:30,669.25,669.50,668.25,669.00,5291,3730,9021.00
05/15/2009,14:31,668.75,669.50,668.50,668.50,6406,3149,9555.00
05/15/2009,14:32,668.50,668.75,667.50,668.00,2967,4321,7288.00
05/15/2009,14:33,668.25,668.25,667.00,668.00,2874,3031,5905.00
05/15/2009,14:34,667.75,667.75,666.75,667.00,2595,5855,8450.00
05/15/2009,14:35,667.00,667.50,666.75,667.25,1346,2036,3382.00
05/15/2009,14:36,667.25,668.25,666.75,667.50,3051,2313,5364.00
05/15/2009,14:37,667.75,667.75,667.00,667.50,1515,1623,3138.00
05/15/2009,14:38,667.50,667.50,666.75,667.00,1135,3797,4932.00
05/15/2009,14:39,667.25,668.25,667.25,667.50,3032,1864,4896.00
05/15/2009,14:40,667.50,667.50,666.75,666.75,485,2277,2762.00
05/15/2009,14:41,666.75,668.50,666.00,668.00,8369,6872,15241.00
05/15/2009,14:42,668.25,668.50,667.75,668.00,1926,2157,4083.00
05/15/2009,14:43,668.00,668.25,667.00,667.75,5096,5388,10484.00
05/15/2009,14:44,667.75,668.25,667.75,668.00,2019,368,2387.00
05/15/2009,14:45,668.00,669.50,668.00,669.00,7719,4211,11930.00
05/15/2009,14:46,669.25,669.25,667.75,668.00,4251,8741,12992.00
05/15/2009,14:47,668.00,668.75,668.00,668.50,2291,3207,5498.00
05/15/2009,14:48,668.75,669.75,668.50,669.00,8689,5921,14610.00
05/15/2009,14:49,668.75,669.25,668.00,668.75,2272,4120,6392.00
05/15/2009,14:50,668.75,669.00,668.25,668.25,2930,1929,4859.00
05/15/2009,14:51,668.50,668.75,668.00,668.25,944,3463,4407.00
05/15/2009,14:52,668.25,669.00,668.25,668.25,2322,2289,4611.00
05/15/2009,14:53,668.25,669.25,668.00,668.75,5795,2864,8659.00
05/15/2009,14:54,668.75,668.75,668.00,668.00,1512,3370,4882.00
05/15/2009,14:55,668.00,668.50,667.75,668.00,1258,2511,3769.00
05/15/2009,14:56,668.00,668.50,668.00,668.00,1715,1959,3674.00
05/15/2009,14:57,668.00,668.25,666.75,667.50,4831,8522,13353.00
05/15/2009,14:58,667.50,668.00,667.00,667.50,3644,3951,7595.00
05/15/2009,14:59,667.75,668.00,667.25,667.75,4826,4928,9754.00
05/15/2009,15:00,668.00,669.25,667.75,669.00,16263,12419,28682.00
05/15/2009,15:01,669.00,670.00,668.00,668.00,13973,14629,28602.00
05/15/2009,15:02,668.00,668.25,667.50,667.50,2657,7498,10155.00
05/15/2009,15:03,667.50,668.00,667.50,667.75,2460,3913,6373.00
05/15/2009,15:04,667.75,668.50,667.75,668.25,3948,1263,5211.00
05/15/2009,15:05,668.25,668.50,668.00,668.25,2109,1891,4000.00
05/15/2009,15:06,668.00,668.75,668.00,668.50,4040,1876,5916.00
05/15/2009,15:07,668.50,669.00,668.25,668.50,1776,1060,2836.00
05/15/2009,15:08,668.25,669.00,668.25,669.00,1150,162,1312.00
05/15/2009,15:09,669.00,669.25,668.75,669.25,2076,1474,3550.00
05/15/2009,15:10,669.25,669.25,668.75,669.25,969,1302,2271.00
05/15/2009,15:11,669.25,669.50,668.50,669.25,4044,3573,7617.00
05/15/2009,15:12,669.25,670.25,669.25,670.00,2621,1239,3860.00
05/15/2009,15:13,669.75,670.25,669.50,669.50,717,2272,2989.00
05/15/2009,15:14,669.50,670.00,669.50,669.50,1081,978,2059.00
05/15/2009,15:15,669.75,670.25,669.25,669.50,4460,3314,7774.00
05/15/2009,15:16,669.50,669.50,669.25,669.25,8,77,85.00
05/17/2009,17:01,669.00,669.75,668.50,669.00,276,542,818.00
05/17/2009,17:02,668.75,668.75,667.50,667.50,154,511,665.00
05/17/2009,17:03,667.25,667.75,667.00,667.75,90,118,208.00
05/17/2009,17:04,667.75,668.25,667.50,668.00,250,300,550.00
05/17/2009,17:05,668.00,668.00,667.25,667.25,12,72,84.00
05/17/2009,17:06,667.25,667.75,667.25,667.75,37,85,122.00
05/17/2009,17:07,667.75,667.75,667.25,667.25,5,61,66.00
05/17/2009,17:08,667.25,667.50,667.25,667.50,37,10,47.00
05/17/2009,17:09,667.50,667.50,667.25,667.50,52,6,58.00
05/17/2009,17:10,667.50,667.50,667.00,667.25,11,73,84.00
05/17/2009,17:11,667.25,667.50,667.00,667.50,40,26,66.00
05/17/2009,17:12,667.50,667.50,667.25,667.50,7,15,22.00
05/17/2009,17:13,667.50,667.75,667.25,667.75,15,4,19.00
05/17/2009,17:14,667.50,668.00,667.50,668.00,194,3,197.00
05/17/2009,17:15,668.00,668.25,667.75,668.00,136,43,179.00
05/17/2009,17:16,668.25,668.25,667.75,667.75,60,33,93.00
05/17/2009,17:17,668.25,668.50,668.25,668.50,74,6,80.00
05/17/2009,17:18,668.25,668.50,668.25,668.25,21,2,23.00
05/17/2009,17:19,668.25,668.50,668.25,668.50,9,4,13.00
05/17/2009,17:20,668.25,668.25,668.00,668.25,14,64,78.00
05/17/2009,17:21,668.25,668.25,668.00,668.00,12,6,18.00
05/17/2009,17:22,668.00,668.25,668.00,668.25,2,4,6.00
05/17/2009,17:23,668.25,668.25,668.25,668.25,3,0,3.00
05/17/2009,17:24,668.00,668.00,668.00,668.00,0,7,7.00
05/17/2009,17:25,668.00,668.25,667.50,667.50,25,114,139.00
05/17/2009,17:26,667.50,668.00,667.50,667.75,5,24,29.00
05/17/2009,17:27,667.50,667.50,667.00,667.00,27,85,112.00
05/17/2009,17:28,667.00,667.50,666.75,667.50,48,187,235.00
05/17/2009,17:29,667.50,667.75,667.50,667.75,62,1,63.00
05/17/2009,17:30,667.75,667.75,667.50,667.75,51,38,89.00
05/17/2009,17:31,667.50,667.75,667.50,667.50,4,10,14.00
05/17/2009,17:32,667.75,667.75,667.75,667.75,9,0,9.00
05/17/2009,17:33,667.75,667.75,667.75,667.75,40,0,40.00
05/17/2009,17:34,667.75,668.50,667.75,668.50,57,0,57.00
05/17/2009,17:35,668.50,669.00,668.50,669.00,163,5,168.00
05/17/2009,17:36,669.00,669.50,669.00,669.50,220,16,236.00
05/17/2009,17:37,669.50,669.50,669.25,669.25,14,128,142.00
05/17/2009,17:38,669.00,669.00,668.50,668.75,123,62,185.00
05/17/2009,17:39,668.75,668.75,668.50,668.50,72,36,108.00
05/17/2009,17:40,668.50,668.50,668.25,668.25,0,10,10.00
05/17/2009,17:41,668.50,668.75,668.50,668.75,40,0,40.00
05/17/2009,17:42,668.50,668.75,668.50,668.75,4,1,5.00
05/17/2009,17:43,668.75,668.75,668.50,668.75,3,4,7.00
05/17/2009,17:44,668.50,669.00,668.50,669.00,5,2,7.00
05/17/2009,17:45,668.75,668.75,668.50,668.50,0,27,27.00
05/17/2009,17:46,668.50,668.75,668.50,668.75,18,1,19.00
05/17/2009,17:47,669.00,669.00,668.75,668.75,6,11,17.00
05/17/2009,17:48,669.00,669.00,668.75,668.75,1,31,32.00
05/17/2009,17:49,668.50,668.75,668.50,668.75,6,2,8.00
05/17/2009,17:50,668.75,668.75,668.50,668.50,18,1,19.00
05/17/2009,17:51,668.50,669.00,668.50,669.00,54,2,56.00
05/17/2009,17:52,669.00,669.25,669.00,669.25,12,0,12.00
05/17/2009,17:53,669.25,669.50,669.25,669.50,146,4,150.00
05/17/2009,17:54,669.50,669.75,669.25,669.50,121,12,133.00
05/17/2009,17:55,669.50,669.75,669.50,669.50,3,12,15.00
05/17/2009,17:56,669.25,669.25,669.25,669.25,0,8,8.00
05/17/2009,17:57,669.50,669.75,669.50,669.50,26,1,27.00
05/17/2009,17:58,669.50,669.75,669.50,669.75,3,1,4.00
05/17/2009,17:59,669.50,669.75,669.50,669.75,3,2,5.00
05/17/2009,18:00,669.75,669.75,669.50,669.50,98,102,200.00
05/17/2009,18:01,669.25,669.50,669.00,669.00,11,9,20.00
05/17/2009,18:02,669.25,669.25,669.00,669.00,3,14,17.00
05/17/2009,18:03,669.25,669.50,668.75,668.75,4,53,57.00
05/17/2009,18:04,668.75,669.00,668.75,669.00,12,9,21.00
05/17/2009,18:05,669.00,669.00,669.00,669.00,7,0,7.00
05/17/2009,18:06,669.25,669.25,669.25,669.25,5,0,5.00
05/17/2009,18:07,669.00,669.00,669.00,669.00,0,4,4.00
05/17/2009,18:08,669.00,669.00,669.00,669.00,0,12,12.00
05/17/2009,18:09,669.00,669.00,669.00,669.00,0,16,16.00
05/17/2009,18:10,669.00,669.00,669.00,669.00,0,1,1.00
05/17/2009,18:11,669.00,669.00,668.50,668.75,18,54,72.00
05/17/2009,18:12,668.75,669.00,668.75,668.75,8,13,21.00
05/17/2009,18:13,669.00,669.00,669.00,669.00,8,0,8.00
05/17/2009,18:14,668.75,669.00,668.75,669.00,1,1,2.00
05/17/2009,18:16,669.00,669.00,669.00,669.00,7,0,7.00
05/17/2009,18:17,669.00,669.00,669.00,669.00,2,0,2.00
05/17/2009,18:18,669.25,669.25,669.00,669.25,72,3,75.00
05/17/2009,18:19,669.25,669.50,669.25,669.25,7,1,8.00
05/17/2009,18:20,669.25,669.50,669.25,669.25,1,6,7.00
05/17/2009,18:21,669.25,669.25,669.00,669.00,1,3,4.00
05/17/2009,18:22,669.00,669.25,669.00,669.25,7,1,8.00
05/17/2009,18:23,669.50,669.50,669.25,669.50,17,2,19.00
05/17/2009,18:24,669.25,669.50,669.25,669.50,1,29,30.00
05/17/2009,18:25,669.50,669.50,669.50,669.50,10,0,10.00
05/17/2009,18:26,669.25,669.25,668.75,668.75,0,72,72.00
05/17/2009,18:27,668.75,669.00,668.50,668.75,31,55,86.00
05/17/2009,18:28,669.00,669.25,669.00,669.25,56,0,56.00
05/17/2009,18:29,669.25,669.50,669.25,669.25,20,5,25.00
05/17/2009,18:30,669.25,669.25,669.00,669.00,0,3,3.00
05/17/2009,18:31,669.25,669.25,669.25,669.25,21,0,21.00
05/17/2009,18:32,669.25,669.25,669.25,669.25,3,0,3.00
05/17/2009,18:33,669.25,669.25,669.25,669.25,1,0,1.00
05/17/2009,18:34,669.25,669.25,669.25,669.25,3,0,3.00
05/17/2009,18:35,669.50,669.50,669.25,669.25,1,3,4.00
05/17/2009,18:36,669.25,669.25,669.25,669.25,0,4,4.00
05/17/2009,18:37,669.50,669.50,668.50,668.75,9,47,56.00
05/17/2009,18:38,668.75,668.75,668.50,668.50,1,11,12.00
05/17/2009,18:39,668.50,668.75,668.50,668.75,1,1,2.00
05/17/2009,18:40,668.75,669.00,668.75,668.75,16,9,25.00
05/17/2009,18:41,668.75,669.00,668.75,668.75,2,13,15.00
05/17/2009,18:42,668.75,669.00,668.75,669.00,9,1,10.00
05/17/2009,18:44,668.75,668.75,668.75,668.75,0,2,2.00
05/17/2009,18:45,668.75,668.75,668.75,668.75,0,1,1.00
05/17/2009,18:46,668.75,668.75,668.50,668.75,10,26,36.00
05/17/2009,18:47,668.75,668.75,668.25,668.25,14,140,154.00
05/17/2009,18:48,668.25,668.50,668.00,668.25,3,48,51.00
05/17/2009,18:49,668.25,668.50,667.75,667.75,10,162,172.00
05/17/2009,18:50,668.00,668.00,667.75,667.75,19,100,119.00
05/17/2009,18:51,667.75,667.75,667.50,667.75,8,12,20.00
05/17/2009,18:52,667.75,668.00,667.75,668.00,20,0,20.00
05/17/2009,18:53,668.00,668.25,668.00,668.25,8,0,8.00
05/17/2009,18:54,668.25,668.25,668.25,668.25,14,0,14.00
05/17/2009,18:55,668.50,668.50,668.25,668.25,1,8,9.00
05/17/2009,18:56,668.25,668.25,667.75,667.75,0,32,32.00
05/17/2009,18:57,667.75,668.00,667.50,667.50,1,88,89.00
05/17/2009,18:58,667.75,667.75,667.50,667.75,7,2,9.00
05/17/2009,18:59,667.75,667.75,667.25,667.25,6,59,65.00
05/17/2009,19:00,667.50,667.50,666.75,666.75,5,215,220.00
05/17/2009,19:01,666.75,667.00,666.75,667.00,38,47,85.00
05/17/2009,19:02,667.00,667.50,666.75,667.25,79,69,148.00
05/17/2009,19:03,667.00,667.00,666.75,667.00,65,115,180.00
05/17/2009,19:04,666.75,667.00,666.75,667.00,16,307,323.00
05/17/2009,19:05,666.75,667.50,666.75,667.50,127,3,130.00
05/17/2009,19:06,667.25,667.25,667.00,667.25,16,22,38.00
05/17/2009,19:07,667.25,667.25,667.00,667.25,32,2,34.00
05/17/2009,19:08,667.25,667.25,667.25,667.25,83,0,83.00
05/17/2009,19:09,667.50,667.50,667.50,667.50,56,0,56.00
05/17/2009,19:10,667.50,668.00,667.50,667.75,41,16,57.00
05/17/2009,19:11,667.75,667.75,666.75,666.75,1,153,154.00
05/17/2009,19:12,666.75,667.00,666.75,666.75,8,347,355.00
05/17/2009,19:13,666.75,667.00,666.25,666.75,75,188,263.00
05/17/2009,19:14,666.75,666.75,666.00,666.25,35,120,155.00
05/17/2009,19:15,666.25,666.75,666.00,666.50,51,27,78.00
05/17/2009,19:16,666.50,666.50,666.50,666.50,0,15,15.00
05/17/2009,19:17,666.50,666.50,666.25,666.25,0,22,22.00
05/17/2009,19:18,666.25,666.50,666.00,666.25,68,48,116.00
05/17/2009,19:19,666.25,666.75,666.00,666.50,35,23,58.00
05/17/2009,19:20,666.25,666.50,666.00,666.25,82,114,196.00
05/17/2009,19:21,666.25,666.50,666.00,666.25,2,37,39.00
05/17/2009,19:22,666.00,666.50,666.00,666.50,27,35,62.00
05/17/2009,19:23,666.25,666.50,666.00,666.25,26,28,54.00
05/17/2009,19:24,666.50,666.50,666.25,666.25,19,17,36.00
05/17/2009,19:25,666.25,666.50,666.00,666.25,21,55,76.00
05/17/2009,19:26,666.25,666.50,666.00,666.50,33,38,71.00
05/17/2009,19:27,666.50,666.50,666.25,666.25,60,92,152.00
05/17/2009,19:28,666.25,666.25,666.00,666.00,1,59,60.00
05/17/2009,19:29,666.00,666.00,665.25,665.25,63,428,491.00
05/17/2009,19:30,665.25,665.75,665.25,665.50,73,148,221.00
05/17/2009,19:31,665.50,665.50,665.25,665.50,17,60,77.00
05/17/2009,19:32,665.50,665.50,665.50,665.50,11,0,11.00
05/17/2009,19:33,665.50,665.75,665.25,665.75,93,36,129.00
05/17/2009,19:34,665.75,665.75,665.50,665.75,4,4,8.00
05/17/2009,19:35,665.75,665.75,665.25,665.50,37,110,147.00
05/17/2009,19:36,665.25,665.50,665.25,665.25,8,53,61.00
05/17/2009,19:37,665.25,665.25,664.50,664.75,46,280,326.00
05/17/2009,19:38,664.75,664.75,664.25,664.50,28,84,112.00
05/17/2009,19:39,664.50,664.50,663.00,663.25,82,594,676.00
05/17/2009,19:40,663.25,664.00,663.25,663.75,144,151,295.00
05/17/2009,19:41,663.75,663.75,663.50,663.75,55,71,126.00
05/17/2009,19:42,664.00,664.75,664.00,664.75,230,12,242.00
05/17/2009,19:43,664.50,664.75,664.25,664.25,1,33,34.00
05/17/2009,19:44,664.25,664.50,664.25,664.50,24,7,31.00
05/17/2009,19:45,664.75,664.75,664.25,664.25,5,6,11.00
05/17/2009,19:46,664.50,664.75,664.50,664.75,35,1,36.00
05/17/2009,19:47,664.75,665.25,664.75,665.25,207,5,212.00
05/17/2009,19:48,665.25,665.50,665.00,665.25,137,7,144.00
05/17/2009,19:49,665.25,665.50,665.00,665.00,19,44,63.00
05/17/2009,19:50,665.25,665.25,665.25,665.25,10,0,10.00
05/17/2009,19:51,665.00,665.00,664.75,664.75,1,112,113.00
05/17/2009,19:52,664.75,665.00,664.75,665.00,27,20,47.00
05/17/2009,19:53,665.00,665.50,665.00,665.25,62,6,68.00
05/17/2009,19:54,665.25,665.25,665.00,665.00,0,7,7.00
05/17/2009,19:55,665.25,665.25,665.00,665.25,12,5,17.00
05/17/2009,19:56,665.25,665.25,665.00,665.25,8,2,10.00
05/17/2009,19:57,665.25,665.25,665.00,665.25,20,4,24.00
05/17/2009,19:58,665.25,665.25,664.75,665.00,30,48,78.00
05/17/2009,19:59,664.75,665.50,664.75,665.50,18,1,19.00
05/17/2009,20:00,665.25,665.25,665.00,665.25,13,5,18.00
05/17/2009,20:01,665.25,665.50,665.25,665.50,21,3,24.00
05/17/2009,20:02,665.50,665.75,665.50,665.75,94,47,141.00
05/17/2009,20:03,665.75,666.00,665.50,665.50,16,13,29.00
05/17/2009,20:04,665.50,665.75,665.25,665.25,16,28,44.00
05/17/2009,20:05,665.25,665.50,665.25,665.50,10,3,13.00
05/17/2009,20:06,665.50,666.00,665.50,665.75,88,9,97.00
05/17/2009,20:07,665.75,666.00,665.50,665.75,9,40,49.00
05/17/2009,20:08,665.50,665.75,665.50,665.75,30,6,36.00
05/17/2009,20:09,665.75,666.00,665.50,665.75,13,10,23.00
05/17/2009,20:10,665.75,665.75,665.75,665.75,0,55,55.00
05/17/2009,20:11,665.75,665.75,665.75,665.75,0,96,96.00
05/17/2009,20:12,665.75,666.25,665.75,665.75,118,66,184.00
05/17/2009,20:13,665.75,666.00,665.25,665.50,12,142,154.00
05/17/2009,20:14,665.50,665.50,665.25,665.25,50,16,66.00
05/17/2009,20:15,665.25,665.50,665.00,665.00,6,41,47.00
05/17/2009,20:16,665.00,665.50,665.00,665.25,22,26,48.00
05/17/2009,20:17,665.50,666.00,665.50,665.75,71,28,99.00
05/17/2009,20:18,665.50,665.75,665.50,665.75,7,69,76.00
05/17/2009,20:19,665.75,665.75,665.50,665.50,28,25,53.00
05/17/2009,20:20,665.50,665.50,665.25,665.50,20,8,28.00
05/17/2009,20:21,665.50,665.75,665.50,665.50,50,18,68.00
05/17/2009,20:22,665.50,665.50,665.00,665.00,0,56,56.00
05/17/2009,20:23,665.00,665.00,664.75,664.75,56,120,176.00
05/17/2009,20:24,664.75,665.00,664.25,665.00,109,101,210.00
05/17/2009,20:25,665.00,665.00,664.75,665.00,85,2,87.00
05/17/2009,20:26,665.00,665.50,665.00,665.50,178,5,183.00
05/17/2009,20:27,665.50,665.50,665.00,665.00,34,44,78.00
05/17/2009,20:28,665.00,665.25,665.00,665.25,8,50,58.00
05/17/2009,20:29,665.00,665.25,664.75,665.00,123,37,160.00
05/17/2009,20:30,665.00,665.25,664.75,665.00,17,97,114.00
05/17/2009,20:31,665.00,665.50,665.00,665.25,17,2,19.00
05/17/2009,20:32,665.25,665.50,665.25,665.25,10,17,27.00
05/17/2009,20:33,665.25,665.50,664.75,665.00,7,63,70.00
05/17/2009,20:34,664.75,664.75,664.50,664.75,5,83,88.00
05/17/2009,20:35,664.50,665.00,664.50,664.75,25,14,39.00
05/17/2009,20:36,664.75,665.50,664.75,665.00,89,52,141.00
05/17/2009,20:37,664.75,665.00,664.75,665.00,5,12,17.00
05/17/2009,20:38,664.75,665.00,664.75,665.00,6,2,8.00
05/17/2009,20:39,665.00,665.00,665.00,665.00,6,0,6.00
05/17/2009,20:40,665.00,665.00,664.75,665.00,9,22,31.00
05/17/2009,20:41,665.00,665.00,664.75,664.75,5,30,35.00
05/17/2009,20:42,664.75,664.75,664.25,664.75,44,37,81.00
05/17/2009,20:43,664.75,664.75,664.50,664.50,19,23,42.00
05/17/2009,20:44,664.50,664.50,664.00,664.25,31,175,206.00
05/17/2009,20:45,664.25,664.50,664.25,664.25,8,47,55.00
05/17/2009,20:46,664.00,664.25,663.50,663.50,19,227,246.00
05/17/2009,20:47,663.50,663.75,663.50,663.50,191,9,200.00
05/17/2009,20:48,663.50,663.75,663.50,663.50,14,9,23.00
05/17/2009,20:49,663.50,663.75,662.00,662.25,275,1519,1794.00
05/17/2009,20:50,662.25,663.25,662.25,662.50,204,87,291.00
05/17/2009,20:51,662.75,663.25,662.50,662.75,52,79,131.00
05/17/2009,20:52,663.00,663.25,663.00,663.00,91,77,168.00
05/17/2009,20:53,663.00,663.75,663.00,663.75,225,57,282.00
05/17/2009,20:54,663.75,664.00,663.75,664.00,81,2,83.00
05/17/2009,20:55,663.75,663.75,663.75,663.75,0,88,88.00
05/17/2009,20:56,663.75,663.75,663.25,663.50,28,116,144.00
05/17/2009,20:57,663.50,663.50,663.25,663.25,26,65,91.00
05/17/2009,20:58,663.25,663.25,662.75,663.00,7,131,138.00
05/17/2009,20:59,663.00,663.25,662.75,663.00,76,31,107.00
05/17/2009,21:00,663.00,663.25,662.75,663.00,20,44,64.00
05/17/2009,21:01,663.25,663.25,662.75,663.00,6,57,63.00
05/17/2009,21:02,662.75,663.00,662.75,663.00,4,16,20.00
05/17/2009,21:03,663.00,663.00,662.75,662.75,13,2,15.00
05/17/2009,21:04,663.00,663.00,662.75,663.00,55,2,57.00
05/17/2009,21:05,663.00,663.25,663.00,663.00,44,21,65.00
05/17/2009,21:06,663.00,663.00,662.50,662.50,3,97,100.00
05/17/2009,21:07,662.75,663.00,662.75,662.75,46,5,51.00
05/17/2009,21:08,662.75,663.00,662.25,662.25,15,85,100.00
05/17/2009,21:09,662.25,663.00,662.25,663.00,97,55,152.00
05/17/2009,21:10,663.00,663.00,662.75,662.75,6,26,32.00
05/17/2009,21:11,662.75,663.00,662.50,662.75,5,30,35.00
05/17/2009,21:12,662.50,663.00,662.50,662.50,1,22,23.00
05/17/2009,21:13,662.50,662.75,662.25,662.75,20,61,81.00
05/17/2009,21:14,662.75,662.75,662.25,662.50,13,42,55.00
05/17/2009,21:15,662.50,662.50,662.25,662.25,0,93,93.00
05/17/2009,21:16,662.50,662.50,662.25,662.50,6,42,48.00
05/17/2009,21:17,662.50,662.50,662.50,662.50,48,0,48.00
05/17/2009,21:18,662.50,662.75,662.50,662.50,95,2,97.00
05/17/2009,21:19,662.50,662.50,662.25,662.50,2,59,61.00
05/17/2009,21:20,662.25,662.50,662.25,662.50,37,1,38.00
05/17/2009,21:21,662.75,662.75,662.50,662.75,15,2,17.00
05/17/2009,21:22,662.75,662.75,662.75,662.75,5,0,5.00
05/17/2009,21:23,662.75,663.25,662.50,663.25,214,1,215.00
05/17/2009,21:24,663.00,663.75,663.00,663.50,138,48,186.00
05/17/2009,21:25,663.50,664.00,663.50,663.75,175,7,182.00
05/17/2009,21:26,663.75,664.25,663.75,664.00,97,9,106.00
05/17/2009,21:27,664.25,664.25,664.00,664.25,55,21,76.00
05/17/2009,21:28,664.25,664.25,664.00,664.00,111,29,140.00
05/17/2009,21:29,663.75,664.00,663.75,664.00,19,30,49.00
05/17/2009,21:30,664.00,664.25,663.75,664.00,96,7,103.00
05/17/2009,21:31,664.00,664.00,664.00,664.00,0,33,33.00
05/17/2009,21:32,664.00,664.00,663.75,663.75,1,30,31.00
05/17/2009,21:33,663.75,664.00,663.50,664.00,23,66,89.00
05/17/2009,21:34,663.75,663.75,663.75,663.75,0,21,21.00
05/17/2009,21:35,663.75,663.75,663.75,663.75,0,18,18.00
05/17/2009,21:36,663.75,664.00,663.75,664.00,19,24,43.00
05/17/2009,21:37,664.00,664.25,663.75,663.75,27,34,61.00
05/17/2009,21:38,663.75,664.25,663.75,664.00,8,22,30.00
05/17/2009,21:39,664.00,664.25,664.00,664.00,2,3,5.00
05/17/2009,21:40,664.00,664.00,663.75,663.75,0,24,24.00
05/17/2009,21:41,663.75,664.25,663.75,663.75,20,6,26.00
05/17/2009,21:42,664.00,664.00,664.00,664.00,23,0,23.00
05/17/2009,21:43,664.00,664.25,664.00,664.25,12,0,12.00
05/17/2009,21:44,664.25,664.25,664.00,664.25,6,1,7.00
05/17/2009,21:45,664.25,664.25,664.00,664.00,17,40,57.00
05/17/2009,21:46,664.00,664.00,664.00,664.00,0,24,24.00
05/17/2009,21:47,664.00,664.00,663.75,663.75,0,30,30.00
05/17/2009,21:48,663.75,663.75,663.50,663.75,44,24,68.00
05/17/2009,21:49,663.75,663.75,663.25,663.25,3,44,47.00
05/17/2009,21:50,663.25,663.25,662.75,662.75,19,71,90.00
05/17/2009,21:51,662.75,663.25,662.75,663.25,73,5,78.00
05/17/2009,21:52,663.25,663.50,663.00,663.50,163,60,223.00
05/17/2009,21:53,663.25,663.75,663.25,663.50,81,37,118.00
05/17/2009,21:54,663.50,663.50,663.25,663.25,0,58,58.00
05/17/2009,21:55,663.25,663.25,663.25,663.25,0,22,22.00
05/17/2009,21:56,663.25,663.50,663.25,663.50,14,88,102.00
05/17/2009,21:57,663.25,663.25,663.25,663.25,0,14,14.00
05/17/2009,21:58,663.25,663.50,663.00,663.25,11,66,77.00
05/17/2009,21:59,663.00,663.75,663.00,663.50,71,35,106.00
05/17/2009,22:00,663.50,663.75,663.50,663.75,35,22,57.00
05/17/2009,22:01,664.00,664.00,663.50,663.50,9,116,125.00
05/17/2009,22:02,663.50,663.50,663.25,663.25,8,60,68.00
05/17/2009,22:03,663.00,663.25,663.00,663.00,34,10,44.00
05/17/2009,22:04,663.25,663.25,663.00,663.00,20,122,142.00
05/17/2009,22:05,662.75,662.75,662.50,662.50,23,62,85.00
05/17/2009,22:06,662.75,663.00,662.50,662.75,18,11,29.00
05/17/2009,22:07,662.75,662.75,662.50,662.50,10,89,99.00
05/17/2009,22:08,662.50,663.00,662.50,662.75,48,64,112.00
05/17/2009,22:09,663.00,663.00,663.00,663.00,31,0,31.00
05/17/2009,22:10,663.25,663.25,663.00,663.00,12,26,38.00
05/17/2009,22:11,663.00,663.00,662.75,662.75,0,53,53.00
05/17/2009,22:12,662.75,663.00,662.75,662.75,13,19,32.00
05/17/2009,22:13,662.75,662.75,662.75,662.75,0,47,47.00
05/17/2009,22:14,662.75,662.75,662.50,662.75,6,53,59.00
05/17/2009,22:15,662.75,662.75,662.25,662.50,37,33,70.00
05/17/2009,22:16,662.50,662.75,662.25,662.50,39,36,75.00
05/17/2009,22:17,662.50,662.75,662.50,662.75,42,0,42.00
05/17/2009,22:18,662.75,663.00,662.75,663.00,73,3,76.00
05/17/2009,22:19,662.75,662.75,662.75,662.75,0,2,2.00
05/17/2009,22:20,663.00,663.00,662.75,662.75,6,23,29.00
05/17/2009,22:21,662.50,662.50,662.50,662.50,0,1,1.00
05/17/2009,22:22,662.50,663.00,662.50,662.75,17,7,24.00
05/17/2009,22:23,662.50,662.75,662.50,662.75,2,10,12.00
05/17/2009,22:24,662.75,662.75,662.75,662.75,61,0,61.00
05/17/2009,22:25,662.75,663.00,662.50,662.50,15,42,57.00
05/17/2009,22:26,662.50,662.75,662.25,662.25,1,56,57.00
05/17/2009,22:27,662.25,662.75,662.25,662.75,73,33,106.00
05/17/2009,22:28,663.00,663.00,662.75,663.00,39,64,103.00
05/17/2009,22:29,663.00,663.00,662.75,662.75,3,31,34.00
05/17/2009,22:30,662.50,662.75,662.50,662.75,26,5,31.00
05/17/2009,22:31,662.75,663.00,662.75,663.00,13,0,13.00
05/17/2009,22:32,663.00,663.00,662.75,662.75,24,26,50.00
05/17/2009,22:33,662.75,662.75,662.50,662.50,0,80,80.00
05/17/2009,22:34,662.50,663.25,662.50,663.25,95,5,100.00
05/17/2009,22:35,663.25,663.50,663.00,663.00,34,25,59.00
05/17/2009,22:36,663.00,663.00,662.50,662.75,1,83,84.00
05/17/2009,22:37,662.75,663.00,662.50,662.75,54,4,58.00
05/17/2009,22:38,662.75,663.25,662.75,663.25,36,10,46.00
05/17/2009,22:39,663.25,663.25,663.00,663.00,31,29,60.00
05/17/2009,22:40,662.75,663.00,662.50,662.75,24,74,98.00
05/17/2009,22:41,662.75,662.75,662.50,662.75,6,15,21.00
05/17/2009,22:42,662.75,662.75,662.50,662.50,1,21,22.00
05/17/2009,22:43,662.50,662.75,662.50,662.75,6,5,11.00
05/17/2009,22:44,662.75,662.75,662.50,662.75,2,1,3.00
05/17/2009,22:45,662.75,662.75,662.75,662.75,2,0,2.00
05/17/2009,22:46,662.75,663.00,662.75,663.00,58,0,58.00
05/17/2009,22:47,663.00,663.00,663.00,663.00,17,0,17.00
05/17/2009,22:48,663.00,663.50,663.00,663.50,73,2,75.00
05/17/2009,22:49,663.25,663.25,663.25,663.25,0,58,58.00
05/17/2009,22:50,663.25,663.25,663.25,663.25,0,33,33.00
05/17/2009,22:51,663.50,663.50,663.00,663.00,2,66,68.00
05/17/2009,22:52,663.00,663.25,662.75,663.25,19,24,43.00
05/17/2009,22:53,663.00,663.25,663.00,663.25,1,35,36.00
05/17/2009,22:54,663.25,663.25,663.00,663.25,13,1,14.00
05/17/2009,22:55,663.25,663.25,663.25,663.25,32,0,32.00
05/17/2009,22:56,663.25,663.50,663.00,663.25,46,30,76.00
05/17/2009,22:57,663.25,663.25,663.00,663.00,16,8,24.00
05/17/2009,22:58,663.00,663.00,662.75,663.00,9,23,32.00
05/17/2009,22:59,662.75,663.00,662.75,663.00,28,1,29.00
05/17/2009,23:00,663.00,663.00,663.00,663.00,47,0,47.00
05/17/2009,23:01,663.25,663.25,663.00,663.00,7,6,13.00
05/17/2009,23:02,663.25,663.25,663.25,663.25,47,0,47.00
05/17/2009,23:03,663.50,663.50,663.50,663.50,5,0,5.00
05/17/2009,23:04,663.50,663.50,663.25,663.25,1,20,21.00
05/17/2009,23:05,663.50,663.50,663.50,663.50,8,0,8.00
05/17/2009,23:06,663.50,664.00,663.50,664.00,87,0,87.00
05/17/2009,23:07,664.00,664.25,664.00,664.00,60,58,118.00
05/17/2009,23:08,663.75,663.75,663.50,663.75,55,25,80.00
05/17/2009,23:09,663.75,663.75,663.75,663.75,22,0,22.00
05/17/2009,23:10,663.75,663.75,663.50,663.50,26,60,86.00
05/17/2009,23:11,663.25,663.50,663.25,663.25,3,11,14.00
05/17/2009,23:12,663.50,663.50,663.25,663.25,2,1,3.00
05/17/2009,23:13,663.25,663.50,663.25,663.50,1,4,5.00
05/17/2009,23:14,663.25,663.50,663.25,663.50,13,1,14.00
05/17/2009,23:15,663.25,663.50,663.25,663.50,44,16,60.00
05/17/2009,23:16,663.75,663.75,663.75,663.75,32,0,32.00
05/17/2009,23:17,663.75,664.00,663.75,664.00,4,0,4.00
05/17/2009,23:18,664.00,664.00,663.75,663.75,4,8,12.00
05/17/2009,23:19,664.00,664.00,663.75,664.00,7,1,8.00
05/17/2009,23:21,664.00,664.00,664.00,664.00,1,0,1.00
05/17/2009,23:22,663.75,663.75,663.75,663.75,0,11,11.00
05/17/2009,23:23,663.75,663.75,663.75,663.75,0,4,4.00
05/17/2009,23:24,663.75,663.75,663.75,663.75,0,7,7.00
05/17/2009,23:25,663.75,664.00,663.75,664.00,5,3,8.00
05/17/2009,23:26,664.00,664.50,664.00,664.50,114,0,114.00
05/17/2009,23:27,664.50,664.50,664.25,664.50,71,36,107.00
05/17/2009,23:28,664.50,664.75,664.50,664.50,125,1,126.00
05/17/2009,23:29,664.50,664.75,664.50,664.50,65,7,72.00
05/17/2009,23:30,664.50,664.75,664.25,664.75,116,48,164.00
05/17/2009,23:31,664.75,665.00,664.50,664.75,33,39,72.00
05/17/2009,23:32,664.75,664.75,664.50,664.75,38,76,114.00
05/17/2009,23:33,664.75,665.00,664.75,665.00,20,1,21.00
05/17/2009,23:34,664.75,665.00,664.75,664.75,1,15,16.00
05/17/2009,23:35,664.75,664.75,664.75,664.75,0,3,3.00
05/17/2009,23:36,664.75,665.00,664.75,665.00,11,7,18.00
05/17/2009,23:37,665.00,665.25,665.00,665.25,104,37,141.00
05/17/2009,23:38,665.25,665.75,665.00,665.50,236,96,332.00
05/17/2009,23:39,665.50,665.75,665.50,665.75,382,31,413.00
05/17/2009,23:40,665.75,666.00,665.50,665.50,66,119,185.00
05/17/2009,23:41,665.50,665.75,665.50,665.75,26,78,104.00
05/17/2009,23:42,665.75,666.00,665.50,666.00,23,1,24.00
05/17/2009,23:43,665.75,665.75,665.50,665.50,0,83,83.00
05/17/2009,23:44,665.50,666.00,665.50,665.50,17,32,49.00
05/17/2009,23:45,665.75,665.75,665.50,665.75,19,9,28.00
05/17/2009,23:46,665.75,665.75,665.50,665.50,32,20,52.00
05/17/2009,23:47,665.50,665.50,665.50,665.50,0,1,1.00
05/17/2009,23:48,665.75,666.00,665.75,665.75,57,23,80.00
05/17/2009,23:49,665.75,665.75,665.00,665.25,1,120,121.00
05/17/2009,23:50,665.25,665.25,664.75,665.00,52,106,158.00
05/17/2009,23:51,664.75,665.00,664.75,665.00,23,4,27.00
05/17/2009,23:52,665.00,665.50,665.00,665.25,54,2,56.00
05/17/2009,23:53,665.50,665.50,665.25,665.50,10,4,14.00
05/17/2009,23:54,665.25,665.25,665.25,665.25,0,67,67.00
05/17/2009,23:55,665.25,665.50,665.25,665.50,30,2,32.00
05/17/2009,23:56,665.50,665.50,665.50,665.50,3,0,3.00
05/17/2009,23:57,665.25,665.50,665.25,665.50,3,5,8.00
05/17/2009,23:58,665.50,665.50,665.50,665.50,11,0,11.00
05/17/2009,23:59,665.50,665.50,665.50,665.50,3,0,3.00
05/18/2009,00:00,665.50,665.50,665.25,665.25,1,6,7.00
05/18/2009,00:01,665.25,665.50,665.25,665.25,5,40,45.00
05/18/2009,00:02,665.50,665.50,665.25,665.25,1,3,4.00
05/18/2009,00:03,665.50,665.50,665.25,665.50,23,1,24.00
05/18/2009,00:04,665.25,665.50,665.25,665.50,1,2,3.00
05/18/2009,00:05,665.25,665.50,665.25,665.50,14,9,23.00
05/18/2009,00:06,665.25,665.25,665.00,665.00,0,38,38.00
05/18/2009,00:07,665.00,665.00,665.00,665.00,0,3,3.00
05/18/2009,00:08,665.00,665.00,665.00,665.00,0,6,6.00
05/18/2009,00:09,665.00,665.50,665.00,665.25,58,51,109.00
05/18/2009,00:10,665.25,665.25,665.25,665.25,0,112,112.00
05/18/2009,00:11,665.00,665.00,665.00,665.00,0,65,65.00
05/18/2009,00:12,665.25,665.25,665.25,665.25,54,0,54.00
05/18/2009,00:13,665.25,665.25,665.25,665.25,27,0,27.00
05/18/2009,00:14,665.00,665.00,664.75,664.75,8,71,79.00
05/18/2009,00:15,664.75,665.25,664.75,665.00,22,86,108.00
05/18/2009,00:16,665.00,665.00,665.00,665.00,0,13,13.00
05/18/2009,00:17,664.75,665.00,664.75,665.00,25,1,26.00
05/18/2009,00:18,664.75,665.00,664.75,665.00,35,4,39.00
05/18/2009,00:19,665.25,665.25,665.25,665.25,4,0,4.00
05/18/2009,00:20,665.00,665.00,665.00,665.00,0,27,27.00
05/18/2009,00:21,665.00,665.50,665.00,665.50,40,2,42.00
05/18/2009,00:22,665.50,665.50,665.25,665.25,36,14,50.00
05/18/2009,00:23,665.25,665.25,665.25,665.25,0,37,37.00
05/18/2009,00:24,665.50,666.25,665.50,666.00,243,24,267.00
05/18/2009,00:25,666.00,666.25,666.00,666.00,56,28,84.00
05/18/2009,00:26,666.00,666.25,666.00,666.25,10,1,11.00
05/18/2009,00:27,666.00,666.25,666.00,666.00,70,27,97.00
05/18/2009,00:28,666.00,666.25,665.75,666.25,32,41,73.00
05/18/2009,00:29,666.25,666.50,666.25,666.25,38,25,63.00
05/18/2009,00:30,666.25,666.25,666.00,666.00,0,10,10.00
05/18/2009,00:31,666.00,666.00,665.75,665.75,0,86,86.00
05/18/2009,00:32,665.75,666.00,665.75,665.75,2,3,5.00
05/18/2009,00:33,665.75,665.75,665.50,665.50,0,5,5.00
05/18/2009,00:34,665.75,665.75,665.75,665.75,8,0,8.00
05/18/2009,00:35,665.75,665.75,665.50,665.75,11,2,13.00
05/18/2009,00:36,665.50,665.75,665.50,665.50,1,24,25.00
05/18/2009,00:37,665.25,665.50,665.25,665.50,11,6,17.00
05/18/2009,00:38,665.50,665.50,665.25,665.50,26,18,44.00
05/18/2009,00:39,665.25,665.50,665.25,665.50,22,2,24.00
05/18/2009,00:40,665.50,665.50,665.25,665.25,7,14,21.00
05/18/2009,00:41,665.25,665.50,665.25,665.25,2,4,6.00
05/18/2009,00:42,665.25,665.50,665.25,665.50,18,17,35.00
05/18/2009,00:44,665.75,665.75,665.75,665.75,20,0,20.00
05/18/2009,00:45,665.50,665.50,665.50,665.50,0,2,2.00
05/18/2009,00:46,665.50,665.75,665.50,665.75,11,6,17.00
05/18/2009,00:47,665.50,665.50,665.50,665.50,0,3,3.00
05/18/2009,00:48,665.50,665.75,665.50,665.50,3,9,12.00
05/18/2009,00:49,665.50,665.50,665.50,665.50,0,21,21.00
05/18/2009,00:50,665.50,665.50,665.50,665.50,0,19,19.00
05/18/2009,00:51,665.50,665.75,665.50,665.75,5,11,16.00
05/18/2009,00:53,665.50,665.75,665.50,665.50,4,16,20.00
05/18/2009,00:54,665.50,665.75,665.50,665.75,35,7,42.00
05/18/2009,00:56,665.50,665.50,665.50,665.50,0,27,27.00
05/18/2009,00:57,665.25,665.75,665.25,665.75,31,2,33.00
05/18/2009,00:58,665.25,665.50,665.25,665.50,2,1,3.00
05/18/2009,00:59,665.25,665.25,665.00,665.00,0,133,133.00
05/18/2009,01:00,664.75,665.00,664.75,665.00,8,27,35.00
05/18/2009,01:01,664.75,665.00,664.75,665.00,34,41,75.00
05/18/2009,01:02,664.75,665.50,664.75,665.00,49,51,100.00
05/18/2009,01:03,665.00,665.75,665.00,665.50,234,142,376.00
05/18/2009,01:04,665.75,665.75,665.25,665.75,72,96,168.00
05/18/2009,01:05,665.50,665.75,665.50,665.50,9,44,53.00
05/18/2009,01:06,665.25,665.50,665.00,665.50,26,123,149.00
05/18/2009,01:07,665.50,665.75,665.50,665.75,19,0,19.00
05/18/2009,01:08,665.50,665.75,665.50,665.75,108,23,131.00
05/18/2009,01:09,665.75,666.00,665.75,666.00,55,1,56.00
05/18/2009,01:10,666.00,666.75,666.00,666.75,407,1,408.00
05/18/2009,01:11,666.75,666.75,666.50,666.50,28,60,88.00
05/18/2009,01:12,666.50,666.50,666.50,666.50,0,41,41.00
05/18/2009,01:13,666.75,666.75,666.50,666.50,51,35,86.00
05/18/2009,01:14,666.25,666.50,666.00,666.25,90,79,169.00
05/18/2009,01:15,666.25,666.50,666.25,666.50,12,16,28.00
05/18/2009,01:17,666.25,666.50,666.25,666.50,11,45,56.00
05/18/2009,01:18,666.25,666.50,666.25,666.50,15,10,25.00
05/18/2009,01:19,666.25,666.50,666.25,666.50,58,6,64.00
05/18/2009,01:20,666.75,666.75,666.50,666.75,35,60,95.00
05/18/2009,01:21,666.50,666.75,666.50,666.50,10,4,14.00
05/18/2009,01:22,666.50,666.50,666.25,666.25,4,67,71.00
05/18/2009,01:23,666.50,666.50,666.50,666.50,51,0,51.00
05/18/2009,01:24,666.50,666.75,666.50,666.50,52,52,104.00
05/18/2009,01:25,666.75,666.75,666.50,666.50,25,63,88.00
05/18/2009,01:26,666.50,666.50,666.00,666.25,18,131,149.00
05/18/2009,01:27,666.00,666.25,666.00,666.25,45,11,56.00
05/18/2009,01:28,666.25,666.50,666.25,666.50,73,0,73.00
05/18/2009,01:29,666.25,666.50,666.25,666.25,1,23,24.00
05/18/2009,01:30,666.50,666.50,666.25,666.50,84,10,94.00
05/18/2009,01:31,666.25,666.75,666.25,666.50,72,45,117.00
05/18/2009,01:32,666.50,666.50,666.00,666.00,2,122,124.00
05/18/2009,01:33,666.00,666.00,666.00,666.00,0,13,13.00
05/18/2009,01:34,666.25,666.25,666.25,666.25,42,0,42.00
05/18/2009,01:35,666.25,666.50,666.25,666.25,3,51,54.00
05/18/2009,01:36,666.00,666.00,665.75,665.75,0,130,130.00
05/18/2009,01:37,665.75,665.75,665.50,665.75,6,57,63.00
05/18/2009,01:38,665.75,665.75,665.50,665.50,5,40,45.00
05/18/2009,01:39,665.75,665.75,665.00,665.25,2,165,167.00
05/18/2009,01:40,665.00,665.25,665.00,665.25,93,39,132.00
05/18/2009,01:41,665.25,665.75,665.25,665.75,132,5,137.00
05/18/2009,01:42,665.75,666.50,665.75,666.50,174,26,200.00
05/18/2009,01:43,666.50,667.00,666.50,667.00,280,29,309.00
05/18/2009,01:44,666.75,667.00,666.75,667.00,45,43,88.00
05/18/2009,01:45,667.00,667.00,666.50,666.50,83,63,146.00
05/18/2009,01:46,666.25,666.75,666.00,666.75,125,50,175.00
05/18/2009,01:47,667.00,667.00,666.75,666.75,48,48,96.00
05/18/2009,01:48,666.50,667.25,666.50,667.00,244,9,253.00
05/18/2009,01:49,667.00,667.00,666.00,666.00,13,182,195.00
05/18/2009,01:50,666.25,666.50,666.00,666.00,101,92,193.00
05/18/2009,01:51,666.25,666.25,666.25,666.25,127,0,127.00
05/18/2009,01:52,666.25,666.25,665.75,665.75,19,116,135.00
05/18/2009,01:53,665.75,665.75,665.50,665.75,7,99,106.00
05/18/2009,01:54,665.50,666.00,665.50,666.00,74,7,81.00
05/18/2009,01:55,665.75,665.75,665.75,665.75,0,163,163.00
05/18/2009,01:56,665.75,666.25,665.75,666.25,97,68,165.00
05/18/2009,01:57,666.25,666.50,666.00,666.25,37,35,72.00
05/18/2009,01:58,666.50,666.50,665.75,665.75,47,171,218.00
05/18/2009,01:59,665.75,666.25,665.50,666.25,136,67,203.00
05/18/2009,02:00,666.50,666.75,666.25,666.75,126,68,194.00
05/18/2009,02:01,666.75,667.25,666.50,666.75,128,262,390.00
05/18/2009,02:02,666.50,667.25,666.50,667.25,301,201,502.00
05/18/2009,02:03,667.25,668.25,667.25,668.00,805,166,971.00
05/18/2009,02:04,668.00,668.25,667.75,668.25,177,125,302.00
05/18/2009,02:05,668.25,668.50,667.75,667.75,78,230,308.00
05/18/2009,02:06,667.50,667.75,666.50,666.50,62,571,633.00
05/18/2009,02:07,666.50,666.50,665.25,665.25,52,833,885.00
05/18/2009,02:08,665.25,665.50,665.00,665.50,252,375,627.00
05/18/2009,02:09,665.50,666.00,665.25,665.50,334,168,502.00
05/18/2009,02:10,665.50,666.25,665.50,666.00,262,181,443.00
05/18/2009,02:11,666.00,666.00,664.25,664.75,110,807,917.00
05/18/2009,02:12,664.75,665.25,664.25,665.25,327,311,638.00
05/18/2009,02:13,665.25,666.25,665.00,666.25,631,24,655.00
05/18/2009,02:14,666.25,666.50,665.75,666.25,246,276,522.00
05/18/2009,02:15,666.50,667.50,666.25,667.25,416,122,538.00
05/18/2009,02:16,667.25,667.75,667.00,667.50,269,228,497.00
05/18/2009,02:17,667.50,668.00,667.00,667.25,251,319,570.00
05/18/2009,02:18,667.25,668.00,667.25,667.50,250,93,343.00
05/18/2009,02:19,667.50,667.50,667.25,667.25,29,184,213.00
05/18/2009,02:20,667.25,667.75,667.25,667.75,119,48,167.00
05/18/2009,02:21,667.75,667.75,667.25,667.75,253,75,328.00
05/18/2009,02:22,667.75,668.00,667.50,668.00,424,171,595.00
05/18/2009,02:23,668.00,668.25,667.75,668.00,67,233,300.00
05/18/2009,02:24,668.00,668.00,667.75,667.75,36,82,118.00
05/18/2009,02:25,667.75,667.75,667.50,667.75,10,25,35.00
05/18/2009,02:26,667.50,668.00,667.25,667.75,165,156,321.00
05/18/2009,02:27,668.00,668.00,667.50,667.75,145,58,203.00
05/18/2009,02:28,668.00,668.25,667.75,668.00,117,139,256.00
05/18/2009,02:29,668.25,668.50,668.25,668.25,98,36,134.00
05/18/2009,02:30,668.50,668.75,668.25,668.50,326,57,383.00
05/18/2009,02:31,668.25,668.75,668.00,668.50,166,242,408.00
05/18/2009,02:32,668.50,668.75,668.25,668.75,415,56,471.00
05/18/2009,02:33,668.75,668.75,668.50,668.75,220,26,246.00
05/18/2009,02:34,668.50,668.50,667.75,668.00,95,299,394.00
05/18/2009,02:35,668.25,668.50,668.25,668.50,96,0,96.00
05/18/2009,02:36,668.50,669.25,668.50,669.00,501,120,621.00
05/18/2009,02:37,669.00,669.25,668.75,669.00,126,157,283.00
05/18/2009,02:38,669.25,669.25,668.75,669.00,110,102,212.00
05/18/2009,02:39,669.00,669.25,669.00,669.25,749,5,754.00
05/18/2009,02:40,669.25,669.50,669.00,669.25,376,103,479.00
05/18/2009,02:41,669.25,669.25,668.75,668.75,122,174,296.00
05/18/2009,02:42,668.75,669.25,668.75,669.25,175,130,305.00
05/18/2009,02:43,669.50,669.50,669.25,669.50,79,6,85.00
05/18/2009,02:44,669.50,669.75,669.25,669.50,358,202,560.00
05/18/2009,02:45,669.75,670.25,669.50,670.25,1150,54,1204.00
05/18/2009,02:46,670.25,670.50,670.00,670.25,354,109,463.00
05/18/2009,02:47,670.25,670.50,670.00,670.00,161,97,258.00
05/18/2009,02:48,670.25,670.25,669.75,669.75,18,300,318.00
05/18/2009,02:49,670.00,670.00,669.25,669.50,108,323,431.00
05/18/2009,02:50,669.25,669.75,669.25,669.50,51,193,244.00
05/18/2009,02:51,669.50,669.75,669.50,669.50,12,67,79.00
05/18/2009,02:52,669.50,669.75,669.25,669.75,36,15,51.00
05/18/2009,02:53,669.75,669.75,669.50,669.50,27,3,30.00
05/18/2009,02:54,669.50,669.50,669.25,669.25,0,95,95.00
05/18/2009,02:55,669.25,669.50,668.75,668.75,26,212,238.00
05/18/2009,02:56,668.75,668.75,668.25,668.25,5,326,331.00
05/18/2009,02:57,668.25,668.50,668.25,668.25,1,132,133.00
05/18/2009,02:58,668.50,668.50,668.25,668.50,135,34,169.00
05/18/2009,02:59,668.75,669.25,668.25,668.75,156,107,263.00
05/18/2009,03:00,668.75,669.25,668.75,669.25,93,4,97.00
05/18/2009,03:01,669.25,669.50,669.25,669.25,18,15,33.00
05/18/2009,03:02,669.50,669.50,669.00,669.25,197,88,285.00
05/18/2009,03:03,669.25,670.00,669.25,669.25,308,209,517.00
05/18/2009,03:04,669.25,669.50,669.00,669.50,25,20,45.00
05/18/2009,03:05,669.25,669.50,669.25,669.25,6,85,91.00
05/18/2009,03:06,669.25,669.50,669.25,669.25,1,47,48.00
05/18/2009,03:07,669.25,669.50,669.00,669.00,5,123,128.00
05/18/2009,03:08,668.75,668.75,668.25,668.25,3,128,131.00
05/18/2009,03:09,668.50,669.00,668.00,669.00,162,205,367.00
05/18/2009,03:10,669.00,669.00,668.25,668.50,99,103,202.00
05/18/2009,03:11,668.50,668.50,668.00,668.25,101,133,234.00
05/18/2009,03:12,668.25,668.75,668.25,668.75,147,4,151.00
05/18/2009,03:13,669.00,669.00,668.75,669.00,109,8,117.00
05/18/2009,03:14,669.00,669.00,668.50,668.50,42,126,168.00
05/18/2009,03:15,668.25,668.50,668.00,668.25,39,157,196.00
05/18/2009,03:16,668.50,669.00,668.25,668.75,93,48,141.00
05/18/2009,03:17,669.00,669.00,668.75,669.00,16,7,23.00
05/18/2009,03:18,669.00,669.00,668.75,668.75,10,52,62.00
05/18/2009,03:19,669.00,669.00,668.75,669.00,15,46,61.00
05/18/2009,03:20,669.00,669.25,668.75,669.25,65,3,68.00
05/18/2009,03:21,669.25,669.75,669.25,669.50,180,168,348.00
05/18/2009,03:22,669.50,669.50,669.00,669.00,39,196,235.00
05/18/2009,03:23,669.00,669.00,668.75,668.75,0,154,154.00
05/18/2009,03:24,668.75,668.75,668.25,668.25,0,203,203.00
05/18/2009,03:25,668.25,668.75,668.25,668.50,43,83,126.00
05/18/2009,03:26,668.50,668.50,668.25,668.25,0,28,28.00
05/18/2009,03:27,668.50,668.50,668.00,668.25,47,64,111.00
05/18/2009,03:28,668.25,668.50,668.25,668.25,12,5,17.00
05/18/2009,03:29,668.25,668.25,668.00,668.25,110,40,150.00
05/18/2009,03:30,668.25,668.25,668.00,668.00,3,142,145.00
05/18/2009,03:31,668.00,668.25,668.00,668.25,11,13,24.00
05/18/2009,03:32,668.00,668.25,667.50,667.75,169,146,315.00
05/18/2009,03:33,667.75,667.75,667.25,667.50,60,159,219.00
05/18/2009,03:34,667.75,667.75,667.25,667.50,25,112,137.00
05/18/2009,03:35,667.50,667.50,667.25,667.50,55,4,59.00
05/18/2009,03:36,667.25,667.50,667.25,667.50,1,4,5.00
05/18/2009,03:37,667.25,667.50,667.00,667.25,4,167,171.00
05/18/2009,03:38,667.25,667.50,667.00,667.25,31,10,41.00
05/18/2009,03:39,667.25,667.50,667.25,667.50,18,3,21.00
05/18/2009,03:40,667.50,667.50,667.50,667.50,29,0,29.00
05/18/2009,03:41,667.25,667.50,667.25,667.25,28,34,62.00
05/18/2009,03:42,667.25,667.75,667.25,667.75,156,51,207.00
05/18/2009,03:43,667.75,667.75,667.50,667.50,37,126,163.00
05/18/2009,03:44,667.50,667.50,667.25,667.50,168,9,177.00
05/18/2009,03:45,667.75,668.75,667.75,668.75,286,77,363.00
05/18/2009,03:46,668.75,669.25,668.50,669.25,230,84,314.00
05/18/2009,03:47,669.25,669.50,669.00,669.25,258,23,281.00
05/18/2009,03:48,669.25,669.50,669.00,669.25,94,20,114.00
05/18/2009,03:49,669.25,669.75,669.25,669.75,138,13,151.00
05/18/2009,03:50,669.75,670.00,669.75,669.75,151,133,284.00
05/18/2009,03:51,670.00,670.25,669.75,670.00,146,136,282.00
05/18/2009,03:52,670.00,670.00,669.75,669.75,31,5,36.00
05/18/2009,03:53,669.75,670.00,669.75,669.75,7,110,117.00
05/18/2009,03:54,669.75,670.00,669.75,669.75,15,31,46.00
05/18/2009,03:55,669.75,669.75,669.75,669.75,0,83,83.00
05/18/2009,03:56,669.75,669.75,669.00,669.25,28,191,219.00
05/18/2009,03:57,669.25,669.50,669.25,669.50,102,0,102.00
05/18/2009,03:58,669.50,670.00,669.50,670.00,212,3,215.00
05/18/2009,03:59,670.00,670.75,670.00,670.75,890,43,933.00
05/18/2009,04:00,670.75,671.25,670.25,671.25,695,212,907.00
05/18/2009,04:01,671.00,672.00,670.75,671.75,848,286,1134.00
05/18/2009,04:02,671.75,672.00,671.50,671.75,91,277,368.00
05/18/2009,04:03,671.50,671.75,671.50,671.50,6,22,28.00
05/18/2009,04:04,671.50,673.25,671.50,672.75,1441,273,1714.00
05/18/2009,04:05,672.75,672.75,672.25,672.25,101,185,286.00
05/18/2009,04:06,672.50,672.50,672.25,672.25,62,5,67.00
05/18/2009,04:07,672.25,672.75,672.25,672.50,161,206,367.00
05/18/2009,04:08,672.25,672.50,672.25,672.50,103,43,146.00
05/18/2009,04:09,672.50,672.50,672.25,672.50,89,63,152.00
05/18/2009,04:10,672.50,672.50,672.00,672.00,18,141,159.00
05/18/2009,04:11,672.00,672.50,672.00,672.00,40,130,170.00
05/18/2009,04:12,672.25,672.25,672.00,672.00,5,18,23.00
05/18/2009,04:13,672.00,672.75,672.00,672.50,427,64,491.00
05/18/2009,04:14,672.75,673.50,672.75,672.75,352,423,775.00
05/18/2009,04:15,672.75,673.50,672.75,673.25,579,148,727.00
05/18/2009,04:16,673.25,673.50,673.00,673.50,97,137,234.00
05/18/2009,04:17,673.25,673.50,672.50,672.50,240,513,753.00
05/18/2009,04:18,672.75,672.75,672.50,672.50,36,84,120.00
05/18/2009,04:19,672.50,672.50,672.00,672.00,98,368,466.00
05/18/2009,04:20,672.00,672.25,671.75,672.00,65,412,477.00
05/18/2009,04:21,671.75,671.75,671.50,671.75,64,259,323.00
05/18/2009,04:22,671.75,672.25,671.75,672.00,191,27,218.00
05/18/2009,04:23,672.25,672.75,672.25,672.25,168,125,293.00
05/18/2009,04:24,672.00,672.25,672.00,672.00,93,101,194.00
05/18/2009,04:25,672.00,672.25,672.00,672.00,25,42,67.00
05/18/2009,04:26,672.00,672.75,672.00,672.75,92,17,109.00
05/18/2009,04:27,672.50,672.50,672.25,672.50,26,66,92.00
05/18/2009,04:28,672.75,673.00,672.50,673.00,311,28,339.00
05/18/2009,04:29,673.00,673.50,673.00,673.25,300,9,309.00
05/18/2009,04:30,673.25,673.75,673.25,673.25,391,180,571.00
05/18/2009,04:31,673.25,673.75,673.25,673.75,206,372,578.00
05/18/2009,04:32,673.50,673.50,673.25,673.25,25,180,205.00
05/18/2009,04:33,673.25,674.25,673.25,673.75,468,151,619.00
05/18/2009,04:34,673.75,674.25,673.75,673.75,160,117,277.00
05/18/2009,04:35,674.00,674.00,673.75,673.75,53,93,146.00
05/18/2009,04:36,673.75,674.25,673.75,674.25,92,27,119.00
05/18/2009,04:37,674.25,674.25,673.75,673.75,60,62,122.00
05/18/2009,04:38,673.75,674.50,673.75,674.50,301,7,308.00
05/18/2009,04:39,674.25,674.50,674.00,674.25,302,238,540.00
05/18/2009,04:40,674.25,675.25,674.25,675.00,842,95,937.00
05/18/2009,04:41,675.00,675.75,674.75,675.25,969,318,1287.00
05/18/2009,04:42,675.25,675.50,675.00,675.25,117,186,303.00
05/18/2009,04:43,675.25,675.75,675.25,675.25,118,328,446.00
05/18/2009,04:44,675.00,675.25,675.00,675.00,140,10,150.00
05/18/2009,04:45,675.00,675.00,674.75,674.75,67,148,215.00
05/18/2009,04:46,674.75,675.50,674.75,675.50,435,180,615.00
05/18/2009,04:47,675.50,675.75,675.25,675.25,404,268,672.00
05/18/2009,04:48,675.25,675.75,675.00,675.00,144,238,382.00
05/18/2009,04:49,675.00,675.00,674.50,674.50,159,481,640.00
05/18/2009,04:50,674.25,674.75,674.25,674.50,131,95,226.00
05/18/2009,04:51,674.75,675.50,674.75,675.25,276,41,317.00
05/18/2009,04:52,675.50,676.00,675.25,675.25,550,211,761.00
05/18/2009,04:53,675.25,675.25,674.25,674.50,80,306,386.00
05/18/2009,04:54,674.25,674.50,674.00,674.25,80,92,172.00
05/18/2009,04:55,674.00,674.25,673.75,674.00,81,117,198.00
05/18/2009,04:56,674.00,674.00,673.75,673.75,66,136,202.00
05/18/2009,04:57,674.00,674.00,673.50,673.75,203,146,349.00
05/18/2009,04:58,673.75,673.75,673.50,673.75,171,2,173.00
05/18/2009,04:59,673.50,673.75,673.50,673.50,5,13,18.00
05/18/2009,05:00,673.50,674.00,673.50,674.00,387,1,388.00
05/18/2009,05:01,674.00,674.50,674.00,674.25,133,165,298.00
05/18/2009,05:02,674.25,674.25,673.75,674.00,152,106,258.00
05/18/2009,05:03,674.00,674.25,673.75,674.00,126,91,217.00
05/18/2009,05:04,674.25,674.75,674.25,674.50,284,8,292.00
05/18/2009,05:05,674.50,674.75,674.25,674.75,39,54,93.00
05/18/2009,05:06,674.50,674.50,674.25,674.25,0,75,75.00
05/18/2009,05:07,674.25,674.25,674.00,674.00,0,157,157.00
05/18/2009,05:08,673.75,674.00,673.50,673.75,4,97,101.00
05/18/2009,05:09,673.75,675.00,673.75,674.75,265,31,296.00
05/18/2009,05:10,674.75,675.00,674.50,674.75,263,126,389.00
05/18/2009,05:11,674.75,674.75,674.75,674.75,116,0,116.00
05/18/2009,05:12,674.50,674.75,674.50,674.75,175,7,182.00
05/18/2009,05:13,674.50,674.50,674.00,674.25,28,133,161.00
05/18/2009,05:14,674.00,674.50,674.00,674.50,36,4,40.00
05/18/2009,05:15,674.25,674.50,674.25,674.25,28,10,38.00
05/18/2009,05:16,674.25,674.25,673.50,673.50,41,402,443.00
05/18/2009,05:17,673.75,674.00,673.50,673.50,34,154,188.00
05/18/2009,05:18,673.50,673.75,673.25,673.75,61,50,111.00
05/18/2009,05:19,673.75,674.25,673.75,674.00,179,28,207.00
05/18/2009,05:20,673.75,673.75,673.00,673.00,46,263,309.00
05/18/2009,05:21,673.25,673.50,673.00,673.00,89,85,174.00
05/18/2009,05:22,673.25,673.25,672.75,673.00,100,112,212.00
05/18/2009,05:23,673.00,673.00,672.75,672.75,42,26,68.00
05/18/2009,05:24,673.00,673.00,672.25,672.25,11,488,499.00
05/18/2009,05:25,672.50,672.75,672.50,672.75,67,2,69.00
05/18/2009,05:26,672.75,672.75,672.50,672.50,46,131,177.00
05/18/2009,05:27,672.75,672.75,672.50,672.75,138,1,139.00
05/18/2009,05:28,672.75,673.25,672.75,673.00,689,6,695.00
05/18/2009,05:29,673.25,674.25,673.25,673.75,364,98,462.00
05/18/2009,05:30,673.50,674.25,673.50,673.75,192,41,233.00
05/18/2009,05:31,673.75,673.75,673.00,673.00,4,290,294.00
05/18/2009,05:32,673.25,674.00,673.25,673.50,110,68,178.00
05/18/2009,05:33,673.50,673.75,673.25,673.75,151,78,229.00
05/18/2009,05:34,673.75,673.75,673.50,673.75,95,50,145.00
05/18/2009,05:35,674.00,674.25,673.75,674.00,140,52,192.00
05/18/2009,05:36,674.00,674.00,673.75,673.75,32,12,44.00
05/18/2009,05:37,673.75,673.75,673.50,673.75,10,172,182.00
05/18/2009,05:38,673.75,673.75,673.50,673.50,11,41,52.00
05/18/2009,05:39,673.25,673.25,672.75,672.75,3,306,309.00
05/18/2009,05:40,672.75,672.75,672.50,672.75,53,31,84.00
05/18/2009,05:41,672.75,673.00,672.75,672.75,29,51,80.00
05/18/2009,05:42,672.75,673.00,672.75,673.00,7,26,33.00
05/18/2009,05:43,673.00,673.25,673.00,673.25,202,18,220.00
05/18/2009,05:44,673.25,673.25,672.75,672.75,6,95,101.00
05/18/2009,05:45,672.50,672.50,671.75,672.00,105,967,1072.00
05/18/2009,05:46,672.00,672.50,672.00,672.25,78,128,206.00
05/18/2009,05:47,672.25,672.25,672.00,672.00,12,43,55.00
05/18/2009,05:48,672.25,672.50,672.00,672.25,201,76,277.00
05/18/2009,05:49,672.00,672.75,672.00,672.75,167,51,218.00
05/18/2009,05:50,672.75,672.75,672.25,672.50,23,113,136.00
05/18/2009,05:51,672.50,672.75,672.50,672.50,5,78,83.00
05/18/2009,05:52,672.50,672.75,672.50,672.50,12,31,43.00
05/18/2009,05:53,672.50,672.75,672.50,672.75,21,173,194.00
05/18/2009,05:54,672.50,673.25,672.50,673.00,314,103,417.00
05/18/2009,05:55,673.00,673.50,672.75,673.50,237,13,250.00
05/18/2009,05:56,673.25,673.50,673.00,673.00,10,112,122.00
05/18/2009,05:57,673.00,673.50,673.00,673.00,126,64,190.00
05/18/2009,05:58,673.00,673.25,672.75,673.00,55,64,119.00
05/18/2009,05:59,673.25,673.25,673.00,673.25,10,38,48.00
05/18/2009,06:00,673.25,673.50,673.00,673.25,148,101,249.00
05/18/2009,06:01,673.50,673.50,673.00,673.25,42,110,152.00
05/18/2009,06:02,673.25,674.75,673.25,674.75,960,315,1275.00
05/18/2009,06:03,674.75,675.25,674.50,675.00,547,290,837.00
05/18/2009,06:04,674.75,675.00,674.50,675.00,397,377,774.00
05/18/2009,06:05,674.75,675.25,674.75,674.75,123,281,404.00
05/18/2009,06:06,674.75,675.00,674.50,675.00,69,84,153.00
05/18/2009,06:07,674.75,675.25,674.75,675.25,178,92,270.00
05/18/2009,06:08,675.25,675.25,674.50,674.75,167,216,383.00
05/18/2009,06:09,674.75,674.75,674.25,674.50,103,303,406.00
05/18/2009,06:10,674.25,674.25,673.75,674.25,123,369,492.00
05/18/2009,06:11,674.00,674.25,674.00,674.25,137,3,140.00
05/18/2009,06:12,674.25,674.25,674.00,674.00,99,80,179.00
05/18/2009,06:13,674.00,674.00,673.50,673.75,15,425,440.00
05/18/2009,06:14,673.50,673.75,673.50,673.50,10,168,178.00
05/18/2009,06:15,673.50,674.25,673.25,674.00,525,18,543.00
05/18/2009,06:16,674.00,674.00,673.75,674.00,49,97,146.00
05/18/2009,06:17,674.00,674.25,674.00,674.25,140,57,197.00
05/18/2009,06:18,674.25,675.00,674.00,674.75,1068,98,1166.00
05/18/2009,06:19,674.75,675.00,674.50,674.75,3,179,182.00
05/18/2009,06:20,674.75,674.75,674.50,674.75,15,116,131.00
05/18/2009,06:21,674.50,675.00,674.50,675.00,297,66,363.00
05/18/2009,06:22,675.25,675.75,674.50,674.75,454,617,1071.00
05/18/2009,06:23,674.75,675.00,674.50,674.75,141,77,218.00
05/18/2009,06:24,674.75,674.75,674.25,674.50,11,218,229.00
05/18/2009,06:25,674.25,675.00,674.25,674.75,156,77,233.00
05/18/2009,06:26,674.50,674.75,674.50,674.50,35,94,129.00
05/18/2009,06:27,674.50,674.75,674.50,674.75,215,125,340.00
05/18/2009,06:28,674.75,675.25,674.75,675.00,200,110,310.00
05/18/2009,06:29,675.25,675.25,674.50,674.75,140,211,351.00
05/18/2009,06:30,675.00,675.00,674.75,675.00,54,58,112.00
05/18/2009,06:31,675.25,675.50,675.00,675.00,161,190,351.00
05/18/2009,06:32,675.00,675.00,674.75,675.00,93,114,207.00
05/18/2009,06:33,674.75,675.00,674.50,674.50,63,203,266.00
05/18/2009,06:34,674.50,674.75,674.25,674.50,56,162,218.00
05/18/2009,06:35,674.50,674.50,674.00,674.25,167,501,668.00
05/18/2009,06:36,674.25,674.75,674.00,674.75,260,2,262.00
05/18/2009,06:37,674.75,675.75,674.50,675.50,250,67,317.00
05/18/2009,06:38,675.50,675.75,675.00,675.50,133,205,338.00
05/18/2009,06:39,675.50,675.75,675.25,675.50,166,140,306.00
05/18/2009,06:40,675.25,675.50,675.00,675.00,118,201,319.00
05/18/2009,06:41,675.25,678.25,675.25,678.25,3559,718,4277.00
05/18/2009,06:42,678.00,678.00,677.25,677.50,271,624,895.00
05/18/2009,06:43,677.50,678.50,677.50,678.50,797,611,1408.00
05/18/2009,06:44,678.25,678.25,677.25,677.75,345,427,772.00
05/18/2009,06:45,677.75,678.00,677.50,677.75,310,234,544.00
05/18/2009,06:46,677.75,678.25,677.50,678.00,222,147,369.00
05/18/2009,06:47,677.75,678.00,677.50,677.75,44,321,365.00
05/18/2009,06:48,677.50,677.75,677.50,677.50,42,243,285.00
05/18/2009,06:49,677.50,677.75,677.25,677.75,645,130,775.00
05/18/2009,06:50,677.75,677.75,677.25,677.50,166,331,497.00
05/18/2009,06:51,677.50,677.75,677.25,677.50,242,441,683.00
05/18/2009,06:52,677.50,677.75,677.25,677.50,234,90,324.00
05/18/2009,06:53,677.75,677.75,677.25,677.25,72,215,287.00
05/18/2009,06:54,677.25,677.50,677.25,677.25,44,231,275.00
05/18/2009,06:55,677.25,677.25,677.00,677.25,196,38,234.00
05/18/2009,06:56,677.25,677.25,677.00,677.00,367,141,508.00
05/18/2009,06:57,677.00,677.00,676.75,677.00,245,214,459.00
05/18/2009,06:58,677.00,677.00,676.75,677.00,352,204,556.00
05/18/2009,06:59,677.00,677.25,676.75,677.00,592,264,856.00
05/18/2009,07:00,677.00,677.25,676.50,676.50,331,411,742.00
05/18/2009,07:01,676.75,677.25,676.50,677.25,435,8,443.00
05/18/2009,07:02,677.00,677.25,676.75,676.75,95,405,500.00
05/18/2009,07:03,676.75,677.00,676.50,677.00,367,265,632.00
05/18/2009,07:04,677.00,678.25,677.00,677.75,1562,617,2179.00
05/18/2009,07:05,677.50,677.75,677.25,677.50,304,458,762.00
05/18/2009,07:06,677.50,678.00,677.50,677.50,405,287,692.00
05/18/2009,07:07,677.50,677.50,676.75,677.00,513,486,999.00
05/18/2009,07:08,677.25,677.50,677.25,677.25,96,258,354.00
05/18/2009,07:09,677.25,677.75,677.00,677.50,232,176,408.00
05/18/2009,07:10,677.50,678.00,677.50,678.00,305,215,520.00
05/18/2009,07:11,678.00,678.00,677.50,677.75,219,807,1026.00
05/18/2009,07:12,677.50,678.00,677.50,677.50,214,508,722.00
05/18/2009,07:13,677.25,677.75,677.25,677.25,153,138,291.00
05/18/2009,07:14,677.25,677.50,677.00,677.00,33,363,396.00
05/18/2009,07:15,677.00,677.25,676.25,676.25,38,714,752.00
05/18/2009,07:16,676.50,676.50,675.75,675.75,166,444,610.00
05/18/2009,07:17,676.00,676.50,676.00,676.50,630,164,794.00
05/18/2009,07:18,676.25,676.50,676.00,676.25,186,146,332.00
05/18/2009,07:19,676.25,676.75,676.00,676.75,706,144,850.00
05/18/2009,07:20,676.75,677.00,676.75,676.75,539,108,647.00
05/18/2009,07:21,676.75,677.00,676.75,677.00,347,36,383.00
05/18/2009,07:22,676.75,677.25,676.75,677.00,354,164,518.00
05/18/2009,07:23,677.00,677.25,676.75,676.75,666,409,1075.00
05/18/2009,07:24,676.75,677.00,676.75,676.75,470,116,586.00
05/18/2009,07:25,676.75,677.00,676.50,676.75,255,404,659.00
05/18/2009,07:26,676.75,676.75,676.50,676.50,40,262,302.00
05/18/2009,07:27,676.50,676.50,676.00,676.50,127,576,703.00
05/18/2009,07:28,676.25,676.50,675.75,676.00,284,297,581.00
05/18/2009,07:29,676.00,676.00,675.75,676.00,271,4,275.00
05/18/2009,07:30,676.00,676.25,675.75,676.25,347,417,764.00
05/18/2009,07:31,676.25,676.25,675.75,675.75,265,766,1031.00
05/18/2009,07:32,676.00,676.00,675.75,675.75,85,107,192.00
05/18/2009,07:33,675.75,676.00,675.50,676.00,333,518,851.00
05/18/2009,07:34,675.75,676.75,675.75,676.50,687,170,857.00
05/18/2009,07:35,676.25,676.50,676.25,676.25,32,66,98.00
05/18/2009,07:36,676.50,676.75,676.25,676.50,188,83,271.00
05/18/2009,07:37,676.75,676.75,676.25,676.75,136,605,741.00
05/18/2009,07:38,676.50,676.75,676.25,676.50,74,93,167.00
05/18/2009,07:39,676.50,676.50,676.25,676.50,52,241,293.00
05/18/2009,07:40,676.25,676.50,676.25,676.50,23,213,236.00
05/18/2009,07:41,676.25,676.50,676.00,676.00,97,141,238.00
05/18/2009,07:42,676.25,676.25,676.00,676.25,144,7,151.00
05/18/2009,07:43,676.25,676.75,676.25,676.75,264,186,450.00
05/18/2009,07:44,676.50,676.50,675.75,675.75,16,787,803.00
05/18/2009,07:45,675.75,676.00,675.25,676.00,509,784,1293.00
05/18/2009,07:46,675.75,676.00,675.50,675.75,96,196,292.00
05/18/2009,07:47,675.75,676.25,675.50,676.25,202,58,260.00
05/18/2009,07:48,676.00,676.50,676.00,676.00,281,152,433.00
05/18/2009,07:49,676.00,676.50,676.00,676.50,196,8,204.00
05/18/2009,07:50,676.50,676.75,676.25,676.50,468,450,918.00
05/18/2009,07:51,676.75,676.75,676.50,676.50,228,18,246.00
05/18/2009,07:52,676.50,676.75,676.50,676.50,223,36,259.00
05/18/2009,07:53,676.50,676.75,676.50,676.75,972,45,1017.00
05/18/2009,07:54,676.75,677.00,676.50,677.00,571,291,862.00
05/18/2009,07:55,676.75,677.00,676.75,677.00,192,197,389.00
05/18/2009,07:56,677.00,677.00,676.75,676.75,625,45,670.00
05/18/2009,07:57,676.75,677.00,676.25,676.25,184,620,804.00
05/18/2009,07:58,676.25,676.75,676.25,676.75,228,40,268.00
05/18/2009,07:59,676.75,677.00,676.50,676.75,47,187,234.00
05/18/2009,08:00,676.50,676.75,676.50,676.75,272,67,339.00
05/18/2009,08:01,676.75,677.00,676.50,676.75,428,81,509.00
05/18/2009,08:02,676.75,677.00,676.75,677.00,28,16,44.00
05/18/2009,08:03,676.75,677.25,676.75,677.00,991,26,1017.00
05/18/2009,08:04,677.00,677.25,676.75,677.00,920,447,1367.00
05/18/2009,08:05,676.75,677.25,676.75,677.25,613,13,626.00
05/18/2009,08:06,677.25,677.50,677.00,677.25,361,32,393.00
05/18/2009,08:07,677.50,677.50,677.25,677.25,1117,63,1180.00
05/18/2009,08:08,677.25,677.50,677.00,677.50,757,341,1098.00
05/18/2009,08:09,677.75,678.00,677.75,677.75,1330,35,1365.00
05/18/2009,08:10,677.75,678.50,677.75,678.50,1087,400,1487.00
05/18/2009,08:11,678.25,678.50,677.75,678.00,399,496,895.00
05/18/2009,08:12,678.00,678.25,678.00,678.00,88,196,284.00
05/18/2009,08:13,678.00,678.00,677.50,678.00,453,974,1427.00
05/18/2009,08:14,677.75,678.25,677.75,678.00,231,275,506.00
05/18/2009,08:15,678.00,678.25,677.75,677.75,924,287,1211.00
05/18/2009,08:16,677.75,678.00,677.75,678.00,31,178,209.00
05/18/2009,08:17,678.00,678.00,677.75,678.00,155,200,355.00
05/18/2009,08:18,678.00,678.50,677.75,678.25,708,231,939.00
05/18/2009,08:19,678.00,678.50,678.00,678.25,416,142,558.00
05/18/2009,08:20,678.00,678.25,678.00,678.00,47,165,212.00
05/18/2009,08:21,678.00,678.00,677.25,677.25,51,579,630.00
05/18/2009,08:22,677.25,677.50,677.00,677.25,162,259,421.00
05/18/2009,08:23,677.25,677.25,676.75,677.00,252,537,789.00
05/18/2009,08:24,676.75,677.50,676.75,677.50,426,79,505.00
05/18/2009,08:25,677.50,677.50,677.00,677.25,119,413,532.00
05/18/2009,08:26,677.00,677.50,677.00,677.00,262,172,434.00
05/18/2009,08:27,677.00,677.75,677.00,677.50,329,17,346.00
05/18/2009,08:28,677.50,677.75,677.25,677.25,191,501,692.00
05/18/2009,08:29,677.25,677.50,677.00,677.25,220,265,485.00
05/18/2009,08:30,677.25,677.75,677.25,677.50,443,674,1117.00
05/18/2009,08:31,677.75,679.00,677.25,678.25,5909,4754,10663.00
05/18/2009,08:32,678.50,679.00,678.00,678.50,6486,3870,10356.00
05/18/2009,08:33,678.75,680.25,678.50,679.75,10883,3262,14145.00
05/18/2009,08:34,679.75,680.00,679.00,679.75,3680,5828,9508.00
05/18/2009,08:35,679.75,680.00,678.25,679.00,3799,5876,9675.00
05/18/2009,08:36,679.00,679.50,678.00,678.25,3682,4689,8371.00
05/18/2009,08:37,678.25,678.50,677.50,678.50,4125,3730,7855.00
05/18/2009,08:38,678.50,678.75,678.00,678.50,2036,1996,4032.00
05/18/2009,08:39,678.75,680.00,678.75,679.50,4050,2057,6107.00
05/18/2009,08:40,679.50,679.75,678.75,679.50,2657,2632,5289.00
05/18/2009,08:41,679.50,679.75,677.00,677.25,2683,5208,7891.00
05/18/2009,08:42,677.25,678.50,677.00,678.25,3730,3084,6814.00
05/18/2009,08:43,678.25,678.50,676.25,676.75,8716,8489,17205.00
05/18/2009,08:44,676.75,678.00,676.75,677.75,5875,3373,9248.00
05/18/2009,08:45,677.75,679.25,677.00,678.75,6343,4898,11241.00
05/18/2009,08:46,679.00,679.75,678.75,679.50,4886,2028,6914.00
05/18/2009,08:47,679.25,679.75,679.00,679.25,1240,2094,3334.00
05/18/2009,08:48,679.25,680.25,678.50,680.25,8176,4877,13053.00
05/18/2009,08:49,680.25,680.50,679.25,679.50,4409,6262,10671.00
05/18/2009,08:50,679.50,680.00,678.50,679.25,5688,5222,10910.00
05/18/2009,08:51,679.25,680.75,679.25,680.75,3777,755,4532.00
05/18/2009,08:52,680.75,681.00,680.25,680.75,3652,2753,6405.00
05/18/2009,08:53,680.50,680.75,679.75,680.00,2122,2044,4166.00
05/18/2009,08:54,679.75,680.50,679.75,680.25,1700,1232,2932.00
05/18/2009,08:55,680.00,680.50,678.00,678.50,2922,7229,10151.00
05/18/2009,08:56,678.50,679.50,678.50,679.25,2016,2111,4127.00
05/18/2009,08:57,679.50,679.75,678.25,678.25,2816,4254,7070.00
05/18/2009,08:58,678.25,678.75,677.75,678.25,2203,3515,5718.00
05/18/2009,08:59,678.25,678.25,678.00,678.25,1139,526,1665.00
05/18/2009,09:00,678.50,678.50,677.75,678.25,537,1950,2487.00
05/18/2009,09:01,678.25,679.00,677.75,677.75,2142,2485,4627.00
05/18/2009,09:02,678.00,678.00,676.75,677.00,2705,6037,8742.00
05/18/2009,09:03,677.00,677.50,676.50,677.25,2414,3024,5438.00
05/18/2009,09:04,677.25,678.00,677.25,677.75,2385,2149,4534.00
05/18/2009,09:05,677.50,677.50,677.00,677.00,2701,4121,6822.00
05/18/2009,09:06,677.00,677.50,676.75,677.25,926,2792,3718.00
05/18/2009,09:07,677.00,678.50,677.00,678.25,5210,1280,6490.00
05/18/2009,09:08,678.50,678.75,677.50,678.50,3064,4702,7766.00
05/18/2009,09:09,678.50,678.50,676.75,677.00,1301,2909,4210.00
05/18/2009,09:10,677.25,678.00,677.00,677.75,3988,3242,7230.00
05/18/2009,09:11,677.50,678.50,677.25,678.00,2320,1462,3782.00
05/18/2009,09:12,678.00,678.25,677.00,677.25,1204,1450,2654.00
05/18/2009,09:13,677.50,677.75,676.75,677.50,2192,2978,5170.00
05/18/2009,09:14,677.25,677.50,675.75,676.00,3855,9204,13059.00
05/18/2009,09:15,675.75,677.50,675.75,676.75,3183,3492,6675.00
05/18/2009,09:16,676.75,677.50,676.50,677.25,5442,8494,13936.00
05/18/2009,09:17,677.25,678.25,677.00,678.25,3286,1855,5141.00
05/18/2009,09:18,678.25,678.50,677.50,677.75,2184,1547,3731.00
05/18/2009,09:19,678.00,678.50,677.75,678.25,3016,995,4011.00
05/18/2009,09:20,678.00,678.75,677.75,678.50,2452,1901,4353.00
05/18/2009,09:21,678.50,679.75,678.50,679.75,5677,2671,8348.00
05/18/2009,09:22,679.75,679.75,679.25,679.50,1586,1685,3271.00
05/18/2009,09:23,679.75,681.00,679.50,681.00,5878,2133,8011.00
05/18/2009,09:24,681.00,681.25,680.50,681.00,4907,3858,8765.00
05/18/2009,09:25,681.25,681.25,680.50,680.75,2022,3454,5476.00
05/18/2009,09:26,680.75,681.50,680.50,681.25,2281,1501,3782.00
05/18/2009,09:27,681.25,681.50,680.50,680.75,922,3553,4475.00
05/18/2009,09:28,680.50,681.00,680.50,680.50,1095,2119,3214.00
05/18/2009,09:29,680.75,681.50,680.75,680.75,4730,2044,6774.00
05/18/2009,09:30,680.75,681.00,680.00,680.50,1497,3055,4552.00
05/18/2009,09:31,680.25,682.25,680.25,681.75,9196,4907,14103.00
05/18/2009,09:32,681.75,682.00,680.75,681.25,3270,2607,5877.00
05/18/2009,09:33,681.50,682.00,681.00,681.25,2681,2832,5513.00
05/18/2009,09:34,681.25,681.50,680.00,680.50,5497,6319,11816.00
05/18/2009,09:35,680.50,680.75,679.75,680.50,2804,3162,5966.00
05/18/2009,09:36,680.25,680.75,680.25,680.75,1224,244,1468.00
05/18/2009,09:37,680.75,680.75,680.25,680.50,934,633,1567.00
05/18/2009,09:38,680.50,681.00,680.25,680.50,1305,1138,2443.00
05/18/2009,09:39,680.25,680.50,680.00,680.25,2180,2235,4415.00
05/18/2009,09:40,680.25,680.75,680.25,680.50,964,809,1773.00
05/18/2009,09:41,680.50,680.75,679.75,680.25,1171,6481,7652.00
05/18/2009,09:42,680.00,680.25,679.75,680.00,759,705,1464.00
05/18/2009,09:43,680.25,681.25,680.00,681.00,3604,2724,6328.00
05/18/2009,09:44,681.25,681.75,680.50,681.00,5111,2583,7694.00
05/18/2009,09:45,681.00,682.25,681.00,681.50,3742,2631,6373.00
05/18/2009,09:46,681.75,682.50,681.25,682.25,6353,2663,9016.00
05/18/2009,09:47,682.00,682.75,682.00,682.50,4859,1896,6755.00
05/18/2009,09:48,682.75,683.50,682.75,683.25,8738,7221,15959.00
05/18/2009,09:49,683.25,683.50,682.75,683.00,3017,1669,4686.00
05/18/2009,09:50,682.75,684.00,682.75,683.50,8414,4813,13227.00
05/18/2009,09:51,683.50,683.75,683.25,683.75,2500,2891,5391.00
05/18/2009,09:52,683.50,684.00,683.50,683.75,3268,2756,6024.00
05/18/2009,09:53,683.75,683.75,683.25,683.50,1371,2140,3511.00
05/18/2009,09:54,683.75,683.75,683.25,683.25,2066,942,3008.00
05/18/2009,09:55,683.25,683.50,683.00,683.25,1229,683,1912.00
05/18/2009,09:56,683.25,683.50,683.25,683.25,179,893,1072.00
05/18/2009,09:57,683.50,684.00,683.50,683.50,2492,1637,4129.00
05/18/2009,09:58,683.50,684.00,683.25,683.25,3307,4400,7707.00
05/18/2009,09:59,683.25,684.25,683.25,683.25,3480,1646,5126.00
05/18/2009,10:00,683.25,683.75,683.25,683.50,2499,921,3420.00
05/18/2009,10:01,683.75,684.25,683.50,683.75,2918,1437,4355.00
05/18/2009,10:02,684.00,684.50,683.75,683.75,2377,2723,5100.00
05/18/2009,10:03,684.00,684.00,683.00,683.00,486,3881,4367.00
05/18/2009,10:04,683.00,683.50,682.75,683.25,1413,1467,2880.00
05/18/2009,10:05,683.50,683.50,683.00,683.25,786,685,1471.00
05/18/2009,10:06,683.25,683.75,683.00,683.25,1632,1142,2774.00
05/18/2009,10:07,683.25,683.50,683.00,683.00,1499,874,2373.00
05/18/2009,10:08,683.00,683.25,682.75,682.75,870,1129,1999.00
05/18/2009,10:09,683.00,683.00,682.50,682.75,737,1175,1912.00
05/18/2009,10:10,682.75,683.25,682.50,682.75,1390,846,2236.00
05/18/2009,10:11,682.75,682.75,682.50,682.50,367,1861,2228.00
05/18/2009,10:12,682.50,683.25,682.50,683.25,3046,994,4040.00
05/18/2009,10:13,683.25,683.25,683.00,683.00,271,100,371.00
05/18/2009,10:14,683.25,683.25,682.75,683.00,699,698,1397.00
05/18/2009,10:15,683.25,683.25,682.50,682.75,686,941,1627.00
05/18/2009,10:16,683.00,683.00,682.50,682.75,404,792,1196.00
05/18/2009,10:17,682.75,683.25,682.75,683.00,384,919,1303.00
05/18/2009,10:18,683.00,683.75,683.00,683.50,1863,543,2406.00
05/18/2009,10:19,683.75,683.75,682.75,682.75,1665,1992,3657.00
05/18/2009,10:20,682.75,683.25,682.75,682.75,523,800,1323.00
05/18/2009,10:21,682.75,683.00,682.25,682.75,1422,2837,4259.00
05/18/2009,10:22,682.75,683.50,682.50,683.50,4222,2136,6358.00
05/18/2009,10:23,683.50,683.75,682.75,683.50,3255,4468,7723.00
05/18/2009,10:24,683.25,683.50,683.25,683.25,190,662,852.00
05/18/2009,10:25,683.50,683.75,683.00,683.00,1571,1240,2811.00
05/18/2009,10:26,683.00,683.50,683.00,683.50,303,362,665.00
05/18/2009,10:27,683.50,684.00,683.25,683.75,2078,173,2251.00
05/18/2009,10:28,683.75,683.75,683.25,683.75,178,1141,1319.00
05/18/2009,10:29,683.75,683.75,683.25,683.75,1492,480,1972.00
05/18/2009,10:30,683.75,684.00,683.50,684.00,956,822,1778.00
05/18/2009,10:31,683.75,685.00,683.75,684.25,8089,3321,11410.00
05/18/2009,10:32,684.50,684.50,684.00,684.25,1534,1231,2765.00
05/18/2009,10:33,684.25,684.75,684.25,684.50,1206,1055,2261.00
05/18/2009,10:34,684.50,685.00,684.50,685.00,1646,308,1954.00
05/18/2009,10:35,685.00,685.25,684.50,684.50,976,1558,2534.00
05/18/2009,10:36,684.50,685.00,684.50,684.50,1728,959,2687.00
05/18/2009,10:37,684.75,684.75,684.25,684.75,585,1133,1718.00
05/18/2009,10:38,684.50,685.00,684.00,684.00,2037,3264,5301.00
05/18/2009,10:39,684.00,684.25,683.75,683.75,219,2253,2472.00
05/18/2009,10:40,683.75,684.25,683.75,684.25,1186,1554,2740.00
05/18/2009,10:41,684.00,684.50,683.75,684.00,823,1033,1856.00
05/18/2009,10:42,684.25,684.25,684.00,684.00,314,636,950.00
05/18/2009,10:43,684.25,684.50,684.00,684.25,632,314,946.00
05/18/2009,10:44,684.25,684.50,684.00,684.50,1418,143,1561.00
05/18/2009,10:45,684.50,684.50,684.25,684.25,970,232,1202.00
05/18/2009,10:46,684.50,684.75,684.50,684.75,1038,667,1705.00
05/18/2009,10:47,684.50,684.75,684.25,684.75,948,557,1505.00
05/18/2009,10:48,684.50,685.00,684.50,684.50,932,330,1262.00
05/18/2009,10:49,684.75,684.75,684.50,684.50,647,174,821.00
05/18/2009,10:50,684.50,684.50,683.25,683.25,1935,3708,5643.00
05/18/2009,10:51,683.25,683.75,683.25,683.50,1044,359,1403.00
05/18/2009,10:52,683.25,684.00,683.25,683.75,966,279,1245.00
05/18/2009,10:53,684.00,684.75,683.75,684.50,1389,191,1580.00
05/18/2009,10:54,684.50,685.00,684.50,684.75,1991,400,2391.00
05/18/2009,10:55,684.75,684.75,684.25,684.75,1175,549,1724.00
05/18/2009,10:56,684.75,685.25,684.75,685.25,2837,2215,5052.00
05/18/2009,10:57,685.25,685.25,684.25,684.25,1132,3555,4687.00
05/18/2009,10:58,684.50,685.00,683.25,683.25,4905,5125,10030.00
05/18/2009,10:59,683.50,683.75,683.25,683.50,1138,1185,2323.00
05/18/2009,11:00,683.25,683.25,683.00,683.00,184,1341,1525.00
05/18/2009,11:01,683.25,683.75,683.00,683.50,4204,1425,5629.00
05/18/2009,11:02,683.75,683.75,683.00,683.25,1103,1394,2497.00
05/18/2009,11:03,683.25,683.50,682.75,683.50,1567,2353,3920.00
05/18/2009,11:04,683.25,683.50,683.25,683.50,1120,895,2015.00
05/18/2009,11:05,683.50,683.50,683.00,683.25,173,737,910.00
05/18/2009,11:06,683.25,683.50,683.00,683.25,972,1436,2408.00
05/18/2009,11:07,683.25,684.00,683.00,683.00,1857,2808,4665.00
05/18/2009,11:08,683.25,683.50,682.75,683.25,1082,1415,2497.00
05/18/2009,11:09,683.25,683.50,683.00,683.25,1077,461,1538.00
05/18/2009,11:10,683.00,683.50,683.00,683.25,2252,1209,3461.00
05/18/2009,11:11,683.00,683.25,682.75,683.00,398,566,964.00
05/18/2009,11:12,682.75,683.25,682.75,683.00,855,383,1238.00
05/18/2009,11:13,683.25,683.75,683.00,683.25,791,234,1025.00
05/18/2009,11:14,683.25,683.50,683.00,683.25,229,706,935.00
05/18/2009,11:15,683.00,683.50,683.00,683.25,392,120,512.00
05/18/2009,11:16,683.25,684.00,683.25,683.75,1631,548,2179.00
05/18/2009,11:17,683.75,684.00,683.25,683.75,2203,1192,3395.00
05/18/2009,11:18,683.75,684.00,683.25,683.50,841,1195,2036.00
05/18/2009,11:19,683.75,683.75,683.50,683.75,59,97,156.00
05/18/2009,11:20,683.75,683.75,683.25,683.25,75,841,916.00
05/18/2009,11:21,683.50,683.50,682.75,683.00,903,779,1682.00
05/18/2009,11:22,683.25,683.75,683.00,683.50,1073,794,1867.00
05/18/2009,11:23,683.50,683.75,683.25,683.25,676,1221,1897.00
05/18/2009,11:24,683.50,683.75,683.25,683.50,587,1511,2098.00
05/18/2009,11:25,683.75,684.00,683.50,684.00,1459,662,2121.00
05/18/2009,11:26,683.75,684.75,683.75,684.75,3348,1937,5285.00
05/18/2009,11:27,684.50,685.00,684.25,684.50,1476,2237,3713.00
05/18/2009,11:28,684.75,685.00,684.25,684.75,1110,792,1902.00
05/18/2009,11:29,684.75,685.25,684.75,685.00,4493,1516,6009.00
05/18/2009,11:30,685.00,685.50,685.00,685.00,926,1620,2546.00
05/18/2009,11:31,685.00,685.50,685.00,685.25,2580,1214,3794.00
05/18/2009,11:32,685.25,685.25,685.00,685.00,293,2141,2434.00
05/18/2009,11:33,685.00,685.50,685.00,685.00,1478,1270,2748.00
05/18/2009,11:34,685.25,685.75,685.00,685.25,2014,1192,3206.00
05/18/2009,11:35,685.50,685.50,685.25,685.25,379,1425,1804.00
05/18/2009,11:36,685.50,685.50,685.25,685.50,1839,664,2503.00
05/18/2009,11:37,685.75,685.75,685.25,685.50,518,1912,2430.00
05/18/2009,11:38,685.50,685.50,685.25,685.50,876,689,1565.00
05/18/2009,11:39,685.50,685.75,685.25,685.50,645,804,1449.00
05/18/2009,11:40,685.50,685.50,685.25,685.50,1480,84,1564.00
05/18/2009,11:41,685.50,686.25,685.25,686.25,6996,1132,8128.00
05/18/2009,11:42,686.25,686.25,685.75,686.25,2181,2474,4655.00
05/18/2009,11:43,686.25,686.50,686.00,686.50,3405,597,4002.00
05/18/2009,11:44,686.50,687.00,686.25,687.00,6588,2693,9281.00
05/18/2009,11:45,686.75,688.00,686.75,687.50,7458,2029,9487.00
05/18/2009,11:46,687.50,688.00,687.50,687.50,3392,2680,6072.00
05/18/2009,11:47,687.75,688.50,687.50,688.00,4755,2334,7089.00
05/18/2009,11:48,688.25,688.25,687.75,687.75,1155,1613,2768.00
05/18/2009,11:49,688.00,688.25,687.75,688.00,1517,664,2181.00
05/18/2009,11:50,688.00,688.25,687.75,688.00,1168,1142,2310.00
05/18/2009,11:51,687.75,688.00,687.50,687.75,702,2047,2749.00
05/18/2009,11:52,687.50,687.75,687.50,687.50,272,656,928.00
05/18/2009,11:53,687.50,688.00,687.50,687.75,1354,92,1446.00
05/18/2009,11:54,688.00,688.25,687.75,688.00,1052,432,1484.00
05/18/2009,11:55,688.00,688.25,687.50,687.50,247,1226,1473.00
05/18/2009,11:56,687.50,687.75,687.50,687.50,57,1753,1810.00
05/18/2009,11:57,687.75,687.75,687.50,687.50,125,581,706.00
05/18/2009,11:58,687.50,688.25,687.50,687.75,2127,2300,4427.00
05/18/2009,11:59,687.75,688.00,687.50,688.00,920,822,1742.00
05/18/2009,12:00,687.75,688.00,687.75,687.75,207,336,543.00
05/18/2009,12:01,688.00,688.25,687.75,687.75,995,1813,2808.00
05/18/2009,12:02,688.00,688.00,686.75,686.75,2886,5117,8003.00
05/18/2009,12:03,686.75,686.75,686.50,686.75,2582,790,3372.00
05/18/2009,12:04,686.75,687.50,686.75,687.25,928,1478,2406.00
05/18/2009,12:05,687.25,687.25,686.75,686.75,341,859,1200.00
05/18/2009,12:06,687.00,687.00,685.75,685.75,2236,6756,8992.00
05/18/2009,12:07,686.00,686.00,685.50,685.75,783,2970,3753.00
05/18/2009,12:08,686.00,686.25,685.75,686.00,774,724,1498.00
05/18/2009,12:09,686.25,686.25,686.00,686.00,191,199,390.00
05/18/2009,12:10,686.25,686.25,685.75,686.25,768,399,1167.00
05/18/2009,12:11,686.00,686.75,686.00,686.25,1368,2318,3686.00
05/18/2009,12:12,686.00,686.25,686.00,686.25,456,77,533.00
05/18/2009,12:13,686.25,686.50,686.00,686.25,157,200,357.00
05/18/2009,12:14,686.00,687.00,686.00,687.00,2106,684,2790.00
05/18/2009,12:15,687.00,687.25,686.75,687.25,1016,679,1695.00
05/18/2009,12:16,687.25,687.25,686.25,686.25,837,1520,2357.00
05/18/2009,12:17,686.25,686.50,685.75,686.00,1269,1385,2654.00
05/18/2009,12:18,686.25,687.25,685.75,686.00,2415,2827,5242.00
05/18/2009,12:19,685.75,686.75,685.75,686.50,1339,478,1817.00
05/18/2009,12:20,686.50,686.75,686.25,686.50,398,214,612.00
05/18/2009,12:21,686.25,686.50,685.75,686.00,247,695,942.00
05/18/2009,12:22,686.00,686.25,686.00,686.25,47,1021,1068.00
05/18/2009,12:23,686.00,686.25,685.75,686.00,752,361,1113.00
05/18/2009,12:24,686.25,686.25,686.00,686.25,225,70,295.00
05/18/2009,12:25,686.25,686.25,685.75,686.00,262,456,718.00
05/18/2009,12:26,686.00,686.50,686.00,686.25,513,476,989.00
05/18/2009,12:27,686.00,686.25,685.25,685.50,915,4137,5052.00
05/18/2009,12:28,685.25,685.50,685.00,685.25,577,1314,1891.00
05/18/2009,12:29,685.50,686.25,685.25,686.00,1818,214,2032.00
05/18/2009,12:30,686.25,686.50,686.00,686.25,555,204,759.00
05/18/2009,12:31,686.25,686.50,685.75,686.50,1922,1879,3801.00
05/18/2009,12:32,686.50,686.75,686.25,686.75,1636,160,1796.00
05/18/2009,12:33,686.75,686.75,686.00,686.00,219,474,693.00
05/18/2009,12:34,686.25,686.25,685.75,686.00,170,452,622.00
05/18/2009,12:35,686.00,686.25,686.00,686.25,376,16,392.00
05/18/2009,12:36,686.25,686.50,686.00,686.25,169,95,264.00
05/18/2009,12:37,686.50,686.50,686.00,686.50,238,193,431.00
05/18/2009,12:38,686.50,686.75,686.25,686.25,273,1121,1394.00
05/18/2009,12:39,686.25,686.50,685.75,686.00,352,741,1093.00
05/18/2009,12:40,686.00,686.50,686.00,686.25,450,999,1449.00
05/18/2009,12:41,686.25,686.50,685.00,685.25,1293,3967,5260.00
05/18/2009,12:42,685.25,685.50,685.25,685.50,157,316,473.00
05/18/2009,12:43,685.25,685.50,685.00,685.25,1464,3754,5218.00
05/18/2009,12:44,685.50,685.75,685.25,685.75,1951,402,2353.00
05/18/2009,12:45,685.75,686.00,685.25,685.75,1607,1619,3226.00
05/18/2009,12:46,685.75,685.75,685.50,685.50,57,425,482.00
05/18/2009,12:47,685.50,685.75,685.25,685.50,186,556,742.00
05/18/2009,12:48,685.75,686.00,685.50,685.75,2774,1093,3867.00
05/18/2009,12:49,685.75,686.25,685.25,685.50,1287,3093,4380.00
05/18/2009,12:50,685.25,685.75,685.25,685.75,553,335,888.00
05/18/2009,12:51,685.50,686.00,685.50,685.75,545,204,749.00
05/18/2009,12:52,685.75,686.75,685.75,686.50,1999,548,2547.00
05/18/2009,12:53,686.50,686.75,686.25,686.50,1001,111,1112.00
05/18/2009,12:54,686.50,686.75,686.25,686.50,646,287,933.00
05/18/2009,12:55,686.25,686.50,685.75,686.00,280,744,1024.00
05/18/2009,12:56,686.00,686.50,685.75,686.50,3361,1814,5175.00
05/18/2009,12:57,686.75,686.75,686.25,686.25,1632,821,2453.00
05/18/2009,12:58,686.50,686.50,686.00,686.00,369,699,1068.00
05/18/2009,12:59,686.25,686.50,686.00,686.50,508,282,790.00
05/18/2009,13:00,686.50,686.50,685.50,685.50,691,2788,3479.00
05/18/2009,13:01,685.75,686.00,685.50,685.75,996,698,1694.00
05/18/2009,13:02,685.50,685.75,685.50,685.75,351,139,490.00
05/18/2009,13:03,685.75,686.00,685.50,685.75,196,1275,1471.00
05/18/2009,13:04,686.00,686.00,685.25,685.75,1087,1665,2752.00
05/18/2009,13:05,685.75,686.25,685.50,686.00,574,399,973.00
05/18/2009,13:06,686.25,686.25,685.75,686.00,477,1043,1520.00
05/18/2009,13:07,685.75,686.00,685.75,686.00,210,63,273.00
05/18/2009,13:08,685.75,686.25,685.75,686.25,546,186,732.00
05/18/2009,13:09,686.25,686.50,685.75,686.50,1622,382,2004.00
05/18/2009,13:10,686.50,686.75,686.00,686.50,2657,2758,5415.00
05/18/2009,13:11,686.25,686.75,686.25,686.75,1892,570,2462.00
05/18/2009,13:12,686.50,687.50,686.50,687.00,3136,694,3830.00
05/18/2009,13:13,687.00,687.50,687.00,687.25,950,90,1040.00
05/18/2009,13:14,687.50,687.50,686.50,687.00,4679,2773,7452.00
05/18/2009,13:15,687.25,687.25,685.75,685.75,1504,3266,4770.00
05/18/2009,13:16,685.75,687.00,685.75,686.50,5078,2258,7336.00
05/18/2009,13:17,686.50,686.75,686.50,686.75,1131,57,1188.00
05/18/2009,13:18,686.75,686.75,686.00,686.50,669,1174,1843.00
05/18/2009,13:19,686.25,686.75,685.50,686.50,3576,5753,9329.00
05/18/2009,13:20,686.50,687.25,685.50,686.25,3252,3728,6980.00
05/18/2009,13:21,686.25,686.50,686.00,686.00,137,1582,1719.00
05/18/2009,13:22,686.00,686.25,685.75,686.00,636,43,679.00
05/18/2009,13:23,686.25,686.25,685.75,686.00,69,223,292.00
05/18/2009,13:24,686.00,686.25,686.00,686.25,63,429,492.00
05/18/2009,13:25,686.00,686.00,685.25,685.25,256,2527,2783.00
05/18/2009,13:26,685.25,685.75,684.00,684.25,3906,8191,12097.00
05/18/2009,13:27,684.25,685.00,684.25,684.75,2016,1507,3523.00
05/18/2009,13:28,684.75,685.00,684.50,684.75,435,382,817.00
05/18/2009,13:29,684.75,685.25,684.75,685.00,751,272,1023.00
05/18/2009,13:30,685.00,685.25,684.75,684.75,752,402,1154.00
05/18/2009,13:31,684.75,685.75,684.75,685.25,2045,506,2551.00
05/18/2009,13:32,685.25,686.75,685.25,686.75,3438,1250,4688.00
05/18/2009,13:33,686.75,687.25,686.25,687.25,3833,3924,7757.00
05/18/2009,13:34,687.25,687.25,686.75,686.75,520,1701,2221.00
05/18/2009,13:35,686.75,687.00,686.50,686.75,752,1286,2038.00
05/18/2009,13:36,686.75,687.00,686.25,686.25,671,1583,2254.00
05/18/2009,13:37,686.25,687.25,686.25,687.00,1814,736,2550.00
05/18/2009,13:38,687.00,687.50,686.75,687.00,1770,559,2329.00
05/18/2009,13:39,687.25,687.50,686.75,687.25,1008,1093,2101.00
05/18/2009,13:40,687.25,687.50,686.75,687.25,820,348,1168.00
05/18/2009,13:41,687.50,687.50,686.50,686.75,1430,1491,2921.00
05/18/2009,13:42,686.75,687.75,686.75,687.50,2327,1190,3517.00
05/18/2009,13:43,687.50,688.00,687.25,687.75,2145,674,2819.00
05/18/2009,13:44,687.75,688.75,687.50,688.50,7690,2748,10438.00
05/18/2009,13:45,688.50,689.50,688.25,689.25,8042,2884,10926.00
05/18/2009,13:46,689.00,690.25,689.00,689.75,8969,6028,14997.00
05/18/2009,13:47,689.75,690.50,689.75,690.00,4969,3506,8475.00
05/18/2009,13:48,690.00,690.25,689.75,689.75,2312,4292,6604.00
05/18/2009,13:49,690.00,690.25,689.75,690.25,1438,535,1973.00
05/18/2009,13:50,690.25,690.25,689.75,690.00,1031,1731,2762.00
05/18/2009,13:51,689.75,690.50,689.50,690.25,3572,3993,7565.00
05/18/2009,13:52,690.25,690.50,690.00,690.25,3351,601,3952.00
05/18/2009,13:53,690.25,690.50,690.25,690.25,1488,707,2195.00
05/18/2009,13:54,690.25,690.75,690.25,690.50,2212,2996,5208.00
05/18/2009,13:55,690.50,690.75,690.25,690.25,1069,3265,4334.00
05/18/2009,13:56,690.25,690.75,690.00,690.75,3095,3050,6145.00
05/18/2009,13:57,690.50,690.75,690.50,690.50,1359,339,1698.00
05/18/2009,13:58,690.50,690.75,690.25,690.25,192,879,1071.00
05/18/2009,13:59,690.25,690.50,690.00,690.25,5041,2274,7315.00
05/18/2009,14:00,690.25,690.75,689.75,690.25,3166,3511,6677.00
05/18/2009,14:01,690.50,690.50,689.75,689.75,1446,1407,2853.00
05/18/2009,14:02,689.75,690.25,689.75,689.75,1309,1742,3051.00
05/18/2009,14:03,689.75,690.25,689.75,690.00,845,619,1464.00
05/18/2009,14:04,689.75,690.00,689.00,689.25,513,2866,3379.00
05/18/2009,14:05,689.00,689.25,688.50,688.75,1890,3779,5669.00
05/18/2009,14:06,688.75,689.50,688.50,689.25,1990,971,2961.00
05/18/2009,14:07,689.50,689.50,689.25,689.50,1168,65,1233.00
05/18/2009,14:08,689.50,690.50,689.25,689.75,3423,2052,5475.00
05/18/2009,14:09,689.75,690.50,689.75,690.00,1979,1498,3477.00
05/18/2009,14:10,690.00,690.25,689.75,690.25,718,268,986.00
05/18/2009,14:11,690.00,690.25,689.50,689.50,104,983,1087.00
05/18/2009,14:12,689.50,689.75,689.00,689.25,1074,1954,3028.00
05/18/2009,14:13,689.50,689.75,689.25,689.50,597,219,816.00
05/18/2009,14:14,689.50,689.75,688.25,689.00,2161,4483,6644.00
05/18/2009,14:15,688.75,689.75,688.50,689.75,2681,738,3419.00
05/18/2009,14:16,689.50,689.75,689.00,689.50,1535,1087,2622.00
05/18/2009,14:17,689.50,690.25,689.00,689.00,2005,1568,3573.00
05/18/2009,14:18,689.00,690.25,689.00,689.75,4440,1830,6270.00
05/18/2009,14:19,689.50,690.00,689.50,689.50,598,586,1184.00
05/18/2009,14:20,689.75,689.75,688.75,689.50,1060,3336,4396.00
05/18/2009,14:21,689.25,689.50,688.25,688.50,770,2694,3464.00
05/18/2009,14:22,688.50,689.00,688.25,688.75,4227,3095,7322.00
05/18/2009,14:23,688.75,689.25,688.75,688.75,1364,742,2106.00
05/18/2009,14:24,688.75,689.25,688.75,689.00,798,590,1388.00
05/18/2009,14:25,689.25,689.50,689.00,689.50,1374,263,1637.00
05/18/2009,14:26,689.25,689.50,689.25,689.50,606,101,707.00
05/18/2009,14:27,689.50,690.00,689.25,690.00,3003,138,3141.00
05/18/2009,14:28,690.00,690.00,689.25,689.25,2137,1562,3699.00
05/18/2009,14:29,689.50,689.50,688.25,688.75,695,2682,3377.00
05/18/2009,14:30,688.50,688.75,688.25,688.50,987,885,1872.00
05/18/2009,14:31,688.75,688.75,687.75,688.00,796,3396,4192.00
05/18/2009,14:32,687.75,688.75,687.75,688.50,4574,2599,7173.00
05/18/2009,14:33,688.75,689.00,688.50,689.00,1416,274,1690.00
05/18/2009,14:34,689.00,689.75,688.75,689.25,4525,2356,6881.00
05/18/2009,14:35,689.25,690.00,689.00,690.00,1726,2578,4304.00
05/18/2009,14:36,690.00,690.00,689.25,689.75,1716,1798,3514.00
05/18/2009,14:37,689.50,690.00,689.25,689.25,2670,1666,4336.00
05/18/2009,14:38,689.50,689.75,689.25,689.25,1940,640,2580.00
05/18/2009,14:39,689.50,690.00,689.25,689.75,1503,409,1912.00
05/18/2009,14:40,689.75,690.75,689.75,690.75,5578,3084,8662.00
05/18/2009,14:41,690.50,691.00,689.25,689.50,6544,9687,16231.00
05/18/2009,14:42,689.50,690.50,689.50,690.00,3984,3762,7746.00
05/18/2009,14:43,690.25,690.25,688.50,689.25,3351,4731,8082.00
05/18/2009,14:44,689.00,689.75,689.00,689.50,2523,1786,4309.00
05/18/2009,14:45,689.50,690.25,689.50,690.00,2270,1276,3546.00
05/18/2009,14:46,690.00,690.75,690.00,690.25,4284,2916,7200.00
05/18/2009,14:47,690.50,690.50,689.50,690.50,3386,3566,6952.00
05/18/2009,14:48,690.25,691.25,690.00,691.00,4473,2625,7098.00
05/18/2009,14:49,690.75,692.00,690.50,691.25,9715,4307,14022.00
05/18/2009,14:50,691.25,692.75,691.25,692.50,10155,4636,14791.00
05/18/2009,14:51,692.25,693.25,692.25,693.00,6032,5985,12017.00
05/18/2009,14:52,693.25,693.50,692.75,692.75,5830,5622,11452.00
05/18/2009,14:53,693.00,693.25,692.75,692.75,2000,1771,3771.00
05/18/2009,14:54,693.00,693.00,692.50,692.75,4556,2507,7063.00
05/18/2009,14:55,692.75,693.50,692.50,693.25,4958,3933,8891.00
05/18/2009,14:56,693.25,694.25,693.00,694.00,9008,3353,12361.00
05/18/2009,14:57,694.25,694.50,694.00,694.25,10360,3796,14156.00
05/18/2009,14:58,694.50,695.50,694.25,694.75,10698,6398,17096.00
05/18/2009,14:59,694.75,695.00,694.25,694.25,4982,6745,11727.00
05/18/2009,15:00,694.50,695.00,694.25,694.50,17871,13091,30962.00
05/18/2009,15:01,694.50,695.00,694.25,694.75,13400,9771,23171.00
05/18/2009,15:02,694.75,695.50,694.75,695.25,9530,5746,15276.00
05/18/2009,15:03,695.25,695.25,694.75,695.00,2219,3460,5679.00
05/18/2009,15:04,694.75,695.00,694.50,694.50,1133,2493,3626.00
05/18/2009,15:05,694.50,694.75,694.25,694.50,5407,4728,10135.00
05/18/2009,15:06,694.75,694.75,694.25,694.25,1023,4015,5038.00
05/18/2009,15:07,694.25,694.75,694.25,694.50,2219,1062,3281.00
05/18/2009,15:08,694.50,695.00,694.50,695.00,1331,734,2065.00
05/18/2009,15:09,694.75,695.25,694.75,695.25,1096,926,2022.00
05/18/2009,15:10,695.25,695.25,694.75,695.00,1160,688,1848.00
05/18/2009,15:11,694.75,695.00,694.25,694.25,476,4324,4800.00
05/18/2009,15:12,694.25,694.50,694.00,694.00,216,1525,1741.00
05/18/2009,15:13,694.25,694.25,693.75,694.00,627,1131,1758.00
05/18/2009,15:14,693.75,694.25,693.75,694.25,1463,2831,4294.00
05/18/2009,15:15,694.25,694.50,693.50,694.25,3388,3643,7031.00
05/18/2009,15:16,694.25,694.25,694.00,694.00,2,1,3.00
05/18/2009,15:31,694.50,694.75,694.00,694.50,653,311,964.00
05/18/2009,15:32,694.50,694.75,694.50,694.75,40,57,97.00
05/18/2009,15:33,694.50,694.75,694.50,694.50,14,58,72.00
05/18/2009,15:34,694.50,694.50,694.50,694.50,0,46,46.00
05/18/2009,15:35,694.75,694.75,694.25,694.25,13,100,113.00
05/18/2009,15:36,694.50,694.50,694.25,694.25,1,79,80.00
05/18/2009,15:37,694.50,694.75,694.25,694.50,122,36,158.00
05/18/2009,15:38,694.25,694.75,694.25,694.50,50,84,134.00
05/18/2009,15:39,694.50,694.75,694.25,694.25,14,76,90.00
05/18/2009,15:40,694.50,694.50,694.25,694.25,3,121,124.00
05/18/2009,15:41,694.25,694.25,694.25,694.25,0,44,44.00
05/18/2009,15:42,694.25,694.25,694.00,694.00,20,89,109.00
05/18/2009,15:43,694.25,694.50,694.00,694.25,114,72,186.00
05/18/2009,15:44,694.25,694.50,694.00,694.25,26,30,56.00
05/18/2009,15:45,694.25,694.50,694.00,694.50,9,7,16.00
05/18/2009,15:46,694.25,694.50,694.25,694.50,22,2,24.00
05/18/2009,15:47,694.50,694.50,694.25,694.25,3,1,4.00
05/18/2009,15:48,694.50,694.50,694.50,694.50,1,0,1.00
05/18/2009,15:49,694.50,694.50,694.25,694.25,4,1,5.00
05/18/2009,15:50,694.50,694.50,694.50,694.50,11,0,11.00
05/18/2009,15:51,694.25,694.50,694.25,694.50,61,1,62.00
05/18/2009,15:52,694.50,694.50,694.50,694.50,52,0,52.00
05/18/2009,15:53,694.50,694.50,694.50,694.50,80,0,80.00
05/18/2009,15:54,694.50,694.75,694.25,694.25,3,61,64.00
05/18/2009,15:55,694.50,694.50,694.25,694.25,1,61,62.00
05/18/2009,15:56,694.25,694.50,694.00,694.50,101,135,236.00
05/18/2009,15:57,694.75,694.75,694.50,694.75,76,3,79.00
05/18/2009,15:58,694.50,694.50,694.25,694.50,9,4,13.00
05/18/2009,15:59,694.50,694.50,694.25,694.25,7,2,9.00
05/18/2009,16:00,694.25,694.50,694.25,694.25,6,139,145.00
05/18/2009,17:01,694.50,694.50,694.00,694.25,125,217,342.00
05/18/2009,17:02,694.25,694.50,694.00,694.25,27,33,60.00
05/18/2009,17:03,694.00,694.25,694.00,694.25,4,4,8.00
05/18/2009,17:04,694.25,694.50,694.25,694.25,78,148,226.00
05/18/2009,17:05,694.00,694.25,694.00,694.25,7,5,12.00
05/18/2009,17:06,694.25,694.25,694.00,694.25,7,17,24.00
05/18/2009,17:07,694.25,694.50,694.00,694.25,44,26,70.00
05/18/2009,17:08,694.25,694.25,694.00,694.25,9,26,35.00
05/18/2009,17:09,694.00,694.25,694.00,694.25,3,16,19.00
05/18/2009,17:10,694.00,694.25,694.00,694.00,18,7,25.00
05/18/2009,17:11,694.25,694.50,694.25,694.25,27,31,58.00
05/18/2009,17:12,694.25,694.50,694.25,694.50,10,9,19.00
05/18/2009,17:13,694.25,694.50,694.25,694.50,3,4,7.00
05/18/2009,17:14,694.25,694.50,694.25,694.50,1,25,26.00
05/18/2009,17:15,694.50,694.50,694.50,694.50,3,0,3.00
05/18/2009,17:16,694.50,694.50,694.50,694.50,1,0,1.00
05/18/2009,17:17,694.25,694.50,694.25,694.50,1,1,2.00
05/18/2009,17:18,694.50,694.50,694.50,694.50,12,0,12.00
05/18/2009,17:19,694.25,694.50,694.25,694.50,6,31,37.00
05/18/2009,17:20,694.50,694.50,694.50,694.50,82,0,82.00
05/18/2009,17:21,694.50,694.50,694.25,694.50,31,1,32.00
05/18/2009,17:23,694.50,694.75,694.25,694.75,174,25,199.00
05/18/2009,17:24,694.75,694.75,694.50,694.50,9,5,14.00
05/18/2009,17:25,694.75,694.75,694.50,694.50,35,6,41.00
05/18/2009,17:26,694.50,694.75,694.50,694.50,1,2,3.00
05/18/2009,17:27,694.50,694.75,694.50,694.75,1,10,11.00
05/18/2009,17:28,694.50,694.50,694.25,694.25,0,5,5.00
05/18/2009,17:29,694.50,694.50,694.25,694.25,4,1,5.00
05/18/2009,17:30,694.50,694.50,694.50,694.50,5,0,5.00
05/18/2009,17:31,694.50,694.50,694.50,694.50,1,0,1.00
05/18/2009,17:32,694.25,694.25,694.25,694.25,0,2,2.00
05/18/2009,17:33,694.50,694.50,694.50,694.50,1,0,1.00
05/18/2009,17:34,694.50,694.50,694.25,694.25,7,4,11.00
05/18/2009,17:35,694.50,694.50,694.25,694.25,2,5,7.00
05/18/2009,17:36,694.25,694.50,694.25,694.50,8,7,15.00
05/18/2009,17:37,694.25,694.25,694.25,694.25,0,1,1.00
05/18/2009,17:38,694.50,694.50,694.25,694.25,6,9,15.00
05/18/2009,17:39,694.25,694.50,694.25,694.50,3,26,29.00
05/18/2009,17:40,694.50,695.00,694.50,694.75,265,22,287.00
05/18/2009,17:41,694.75,694.75,694.50,694.50,0,36,36.00
05/18/2009,17:42,694.50,694.50,694.25,694.25,0,172,172.00
05/18/2009,17:43,694.25,694.25,694.25,694.25,0,3,3.00
05/18/2009,17:44,694.25,694.25,694.25,694.25,0,5,5.00
05/18/2009,17:45,694.25,694.25,694.25,694.25,0,25,25.00
05/18/2009,17:46,694.25,694.25,694.25,694.25,0,2,2.00
05/18/2009,17:47,694.50,694.50,694.25,694.25,6,1,7.00
05/18/2009,17:48,694.25,694.25,694.25,694.25,0,4,4.00
05/18/2009,17:49,694.25,694.50,694.25,694.50,35,1,36.00
05/18/2009,17:50,694.50,694.50,694.25,694.50,87,4,91.00
05/18/2009,17:51,694.25,694.25,694.25,694.25,0,18,18.00
05/18/2009,17:52,694.25,694.25,694.25,694.25,0,13,13.00
05/18/2009,17:53,694.25,694.25,694.25,694.25,0,5,5.00
05/18/2009,17:54,694.25,694.25,694.25,694.25,0,8,8.00
05/18/2009,17:55,694.50,694.50,694.25,694.25,4,17,21.00
05/18/2009,17:56,694.25,694.25,694.25,694.25,0,8,8.00
05/18/2009,17:57,694.25,694.25,694.25,694.25,0,58,58.00
05/18/2009,17:58,694.25,694.50,694.25,694.50,1,1,2.00
05/18/2009,17:59,694.50,694.50,694.50,694.50,1,0,1.00
05/18/2009,18:00,694.50,694.50,694.25,694.25,1,2,3.00
05/18/2009,18:01,694.50,694.50,694.25,694.25,1,1,2.00
05/18/2009,18:02,694.25,694.25,694.25,694.25,0,3,3.00
05/18/2009,18:03,694.25,694.25,694.25,694.25,0,2,2.00
05/18/2009,18:04,694.25,694.50,694.25,694.50,1,15,16.00
05/18/2009,18:05,694.25,694.25,694.25,694.25,0,1,1.00
05/18/2009,18:06,694.25,694.25,694.00,694.00,0,3,3.00
05/18/2009,18:07,694.25,694.25,694.00,694.00,3,3,6.00
05/18/2009,18:08,694.00,694.25,694.00,694.25,1,6,7.00
05/18/2009,18:09,694.00,694.25,694.00,694.25,1,1,2.00
05/18/2009,18:10,694.25,694.25,694.25,694.25,5,0,5.00
05/18/2009,18:11,694.25,694.25,694.00,694.00,2,2,4.00
05/18/2009,18:12,694.25,694.25,694.25,694.25,10,0,10.00
05/18/2009,18:13,694.25,694.50,694.25,694.50,23,0,23.00
05/18/2009,18:14,694.50,694.50,694.25,694.25,9,4,13.00
05/18/2009,18:15,694.25,694.75,694.25,694.50,10,2,12.00
05/18/2009,18:16,694.50,694.75,694.50,694.50,11,8,19.00
05/18/2009,18:17,694.75,694.75,694.50,694.50,1,1,2.00
05/18/2009,18:18,694.50,694.75,694.50,694.75,13,10,23.00
05/18/2009,18:19,694.75,694.75,694.50,694.50,11,1,12.00
05/18/2009,18:20,694.75,694.75,694.50,694.75,13,20,33.00
05/18/2009,18:21,694.75,694.75,694.50,694.50,1,6,7.00
05/18/2009,18:22,694.50,694.50,694.25,694.50,5,15,20.00
05/18/2009,18:23,694.25,694.50,694.25,694.50,26,1,27.00
05/18/2009,18:25,694.50,694.50,694.50,694.50,38,0,38.00
05/18/2009,18:26,694.50,694.50,694.50,694.50,1,0,1.00
05/18/2009,18:28,694.50,694.50,694.50,694.50,1,0,1.00
05/18/2009,18:29,694.50,694.50,694.50,694.50,1,0,1.00
05/18/2009,18:30,694.50,694.50,694.50,694.50,1,0,1.00
05/18/2009,18:32,694.50,694.50,694.25,694.50,40,42,82.00
05/18/2009,18:33,694.50,694.50,694.25,694.50,22,16,38.00
05/18/2009,18:34,694.50,694.50,694.50,694.50,5,0,5.00
05/18/2009,18:35,694.50,694.50,694.50,694.50,328,0,328.00
05/18/2009,18:36,694.50,694.50,694.50,694.50,2,0,2.00
05/18/2009,18:37,694.50,694.75,694.50,694.75,10,0,10.00
05/18/2009,18:38,694.75,694.75,694.75,694.75,24,0,24.00
05/18/2009,18:39,694.75,694.75,694.50,694.75,4,21,25.00
05/18/2009,18:40,694.75,694.75,694.75,694.75,8,0,8.00
05/18/2009,18:41,694.50,694.75,694.50,694.75,10,21,31.00
05/18/2009,18:42,694.75,695.00,694.75,694.75,14,23,37.00
05/18/2009,18:43,694.75,695.00,694.75,694.75,3,27,30.00
05/18/2009,18:44,694.75,694.75,694.50,694.50,0,7,7.00
05/18/2009,18:45,694.50,694.75,694.50,694.75,6,2,8.00
05/18/2009,18:46,694.50,694.75,694.50,694.75,27,2,29.00
05/18/2009,18:47,694.50,694.50,694.50,694.50,0,88,88.00
05/18/2009,18:48,694.50,694.75,694.50,694.50,2,63,65.00
05/18/2009,18:49,694.50,694.50,694.25,694.25,0,65,65.00
05/18/2009,18:50,694.25,694.25,694.25,694.25,0,26,26.00
05/18/2009,18:51,694.50,694.50,694.25,694.50,23,123,146.00
05/18/2009,18:52,694.25,694.25,693.75,694.00,23,226,249.00
05/18/2009,18:53,693.75,694.00,693.75,694.00,49,17,66.00
05/18/2009,18:54,694.00,694.00,693.75,693.75,13,2,15.00
05/18/2009,18:55,693.75,694.00,693.75,693.75,18,30,48.00
05/18/2009,18:56,694.00,694.00,693.75,694.00,25,4,29.00
05/18/2009,18:57,694.00,694.00,693.75,694.00,26,10,36.00
05/18/2009,18:58,693.75,694.50,693.75,694.25,109,2,111.00
05/18/2009,18:59,694.50,694.75,694.50,694.75,35,7,42.00
05/18/2009,19:00,694.75,695.00,694.50,694.50,50,18,68.00
05/18/2009,19:01,694.50,694.50,694.25,694.25,10,33,43.00
05/18/2009,19:02,694.25,694.50,694.25,694.25,81,41,122.00
05/18/2009,19:03,694.25,694.50,694.25,694.50,69,45,114.00
05/18/2009,19:04,694.25,694.25,694.25,694.25,0,27,27.00
05/18/2009,19:05,694.25,694.25,694.00,694.00,0,66,66.00
05/18/2009,19:06,694.00,694.00,694.00,694.00,0,74,74.00
05/18/2009,19:07,694.00,694.00,694.00,694.00,0,34,34.00
05/18/2009,19:08,694.25,694.25,694.25,694.25,37,0,37.00
05/18/2009,19:09,694.50,694.50,694.50,694.50,4,0,4.00
05/18/2009,19:10,694.25,694.25,694.00,694.25,6,20,26.00
05/18/2009,19:11,694.00,694.25,693.75,693.75,1,90,91.00
05/18/2009,19:12,693.75,693.75,693.50,693.50,3,112,115.00
05/18/2009,19:13,693.50,693.75,693.50,693.50,17,46,63.00
05/18/2009,19:14,693.50,693.75,693.25,693.50,143,124,267.00
05/18/2009,19:15,693.75,694.00,693.75,693.75,29,50,79.00
05/18/2009,19:16,693.75,693.75,693.75,693.75,0,55,55.00
05/18/2009,19:17,693.75,694.25,693.75,694.00,97,26,123.00
05/18/2009,19:18,694.00,694.25,693.75,694.00,24,6,30.00
05/18/2009,19:19,694.00,694.00,693.75,694.00,31,49,80.00
05/18/2009,19:20,694.00,694.25,694.00,694.25,5,0,5.00
05/18/2009,19:21,694.00,694.25,694.00,694.00,11,80,91.00
05/18/2009,19:22,694.00,694.50,694.00,694.25,19,14,33.00
05/18/2009,19:24,694.25,694.50,693.75,693.75,13,119,132.00
05/18/2009,19:25,693.75,694.25,693.75,694.00,45,116,161.00
05/18/2009,19:26,694.00,694.00,693.75,693.75,31,28,59.00
05/18/2009,19:27,693.75,693.75,693.75,693.75,0,25,25.00
05/18/2009,19:28,693.75,694.00,693.75,693.75,1,24,25.00
05/18/2009,19:29,693.75,694.00,693.75,694.00,76,10,86.00
05/18/2009,19:30,694.00,694.00,693.75,693.75,6,107,113.00
05/18/2009,19:31,694.00,694.00,693.75,693.75,57,19,76.00
05/18/2009,19:32,693.75,693.75,693.75,693.75,0,21,21.00
05/18/2009,19:33,693.75,693.75,693.75,693.75,0,132,132.00
05/18/2009,19:34,693.75,693.75,693.50,693.50,0,231,231.00
05/18/2009,19:35,693.50,693.50,693.25,693.25,59,16,75.00
05/18/2009,19:36,693.50,693.50,693.25,693.25,1,20,21.00
05/18/2009,19:37,693.50,693.50,693.25,693.50,3,37,40.00
05/18/2009,19:38,693.25,693.50,693.25,693.25,12,227,239.00
05/18/2009,19:39,693.25,693.50,693.25,693.25,2,156,158.00
05/18/2009,19:40,693.25,693.50,693.00,693.00,1,87,88.00
05/18/2009,19:41,693.25,693.25,693.00,693.00,13,12,25.00
05/18/2009,19:42,693.00,693.25,693.00,693.00,106,66,172.00
05/18/2009,19:43,693.00,693.25,693.00,693.00,2,55,57.00
05/18/2009,19:44,693.00,693.25,693.00,693.00,8,135,143.00
05/18/2009,19:45,693.00,693.25,693.00,693.25,3,10,13.00
05/18/2009,19:46,693.00,693.25,692.75,692.75,7,76,83.00
05/18/2009,19:47,692.75,693.00,692.75,693.00,34,4,38.00
05/18/2009,19:48,693.00,693.00,692.75,693.00,133,4,137.00
05/18/2009,19:49,693.00,693.00,692.75,692.75,16,2,18.00
05/18/2009,19:50,692.75,693.00,692.75,692.75,3,265,268.00
05/18/2009,19:51,692.50,692.75,692.50,692.75,5,36,41.00
05/18/2009,19:52,692.50,692.75,692.50,692.50,14,12,26.00
05/18/2009,19:53,692.50,693.25,692.50,693.25,232,123,355.00
05/18/2009,19:54,693.25,693.25,692.75,692.75,12,39,51.00
05/18/2009,19:55,692.75,693.00,692.50,692.75,23,22,45.00
05/18/2009,19:56,693.00,693.25,693.00,693.25,42,38,80.00
05/18/2009,19:57,693.25,693.25,693.00,693.25,32,53,85.00
05/18/2009,19:58,693.25,693.25,693.25,693.25,2,0,2.00
05/18/2009,19:59,693.00,693.00,692.50,692.75,10,104,114.00
05/18/2009,20:00,692.50,692.75,692.50,692.50,12,61,73.00
05/18/2009,20:01,692.25,692.50,692.00,692.25,134,240,374.00
05/18/2009,20:02,692.50,692.50,692.50,692.50,52,0,52.00
05/18/2009,20:03,692.50,692.50,692.50,692.50,30,0,30.00
05/18/2009,20:04,692.50,692.75,692.25,692.50,146,42,188.00
05/18/2009,20:05,692.50,692.50,692.25,692.50,2,44,46.00
05/18/2009,20:06,692.50,692.50,692.25,692.50,3,2,5.00
05/18/2009,20:07,692.50,692.50,692.25,692.25,2,2,4.00
05/18/2009,20:08,692.25,692.25,692.25,692.25,0,6,6.00
05/18/2009,20:09,692.50,692.50,692.25,692.25,2,1,3.00
05/18/2009,20:10,692.50,692.50,692.25,692.50,20,2,22.00
05/18/2009,20:11,692.25,692.50,692.25,692.25,1,33,34.00
05/18/2009,20:12,692.25,692.50,692.25,692.25,3,4,7.00
05/18/2009,20:13,692.50,692.50,692.25,692.50,16,3,19.00
05/18/2009,20:14,692.25,692.50,692.25,692.25,1,13,14.00
05/18/2009,20:15,692.50,692.50,692.25,692.25,39,4,43.00
05/18/2009,20:16,692.50,692.75,692.50,692.50,42,1,43.00
05/18/2009,20:17,692.50,692.75,692.50,692.50,4,34,38.00
05/18/2009,20:18,692.50,692.50,692.25,692.50,11,13,24.00
05/18/2009,20:19,692.25,692.50,692.25,692.50,13,5,18.00
05/18/2009,20:20,692.50,692.50,692.25,692.50,23,2,25.00
05/18/2009,20:21,692.50,692.50,692.00,692.25,81,249,330.00
05/18/2009,20:22,692.00,692.25,691.75,692.25,88,99,187.00
05/18/2009,20:23,692.25,692.25,692.00,692.00,84,62,146.00
05/18/2009,20:24,692.00,692.25,691.75,692.00,20,23,43.00
05/18/2009,20:25,692.00,692.00,691.75,691.75,36,33,69.00
05/18/2009,20:26,691.75,692.00,691.75,692.00,7,3,10.00
05/18/2009,20:27,692.00,692.00,691.75,692.00,5,6,11.00
05/18/2009,20:28,692.00,692.00,691.75,691.75,20,173,193.00
05/18/2009,20:29,692.00,692.00,691.75,692.00,109,31,140.00
05/18/2009,20:30,692.00,692.00,691.75,692.00,31,2,33.00
05/18/2009,20:31,692.25,692.25,691.75,692.00,66,31,97.00
05/18/2009,20:32,692.00,692.00,691.75,692.00,6,1,7.00
05/18/2009,20:33,692.00,692.00,691.75,692.00,43,1,44.00
05/18/2009,20:34,692.25,692.25,692.00,692.00,7,7,14.00
05/18/2009,20:35,692.00,692.00,691.75,691.75,0,66,66.00
05/18/2009,20:36,691.75,692.00,691.75,692.00,46,26,72.00
05/18/2009,20:37,691.75,692.00,691.75,692.00,19,5,24.00
05/18/2009,20:38,692.00,692.25,692.00,692.25,97,0,97.00
05/18/2009,20:39,692.25,692.25,692.25,692.25,30,0,30.00
05/18/2009,20:40,692.25,692.25,692.25,692.25,45,0,45.00
05/18/2009,20:41,692.00,692.00,691.75,691.75,9,155,164.00
05/18/2009,20:42,691.75,692.25,691.75,692.25,126,6,132.00
05/18/2009,20:43,692.25,693.00,692.25,692.50,133,54,187.00
05/18/2009,20:44,692.50,692.50,692.50,692.50,0,5,5.00
05/18/2009,20:45,692.50,692.50,692.25,692.25,1,143,144.00
05/18/2009,20:46,692.50,692.50,692.25,692.50,92,4,96.00
05/18/2009,20:47,692.50,692.50,692.50,692.50,62,0,62.00
05/18/2009,20:48,692.50,692.50,692.50,692.50,38,0,38.00
05/18/2009,20:49,692.75,692.75,692.50,692.50,1,37,38.00
05/18/2009,20:50,692.50,692.50,692.50,692.50,0,12,12.00
05/18/2009,20:51,692.50,692.75,692.50,692.50,5,11,16.00
05/18/2009,20:52,692.75,693.00,692.75,693.00,74,0,74.00
05/18/2009,20:53,693.00,693.00,692.50,692.50,7,30,37.00
05/18/2009,20:54,692.50,693.00,692.50,692.75,135,19,154.00
05/18/2009,20:55,692.75,693.00,692.75,693.00,133,45,178.00
05/18/2009,20:56,693.00,693.25,692.75,692.75,10,82,92.00
05/18/2009,20:57,693.00,693.25,692.75,692.75,63,12,75.00
05/18/2009,20:58,693.00,693.00,693.00,693.00,2,0,2.00
05/18/2009,20:59,692.75,693.25,692.75,693.25,18,9,27.00
05/18/2009,21:00,693.00,693.00,693.00,693.00,0,6,6.00
05/18/2009,21:01,693.00,693.25,692.50,693.00,102,319,421.00
05/18/2009,21:02,692.75,692.75,692.75,692.75,0,11,11.00
05/18/2009,21:03,692.75,693.00,692.75,693.00,20,6,26.00
05/18/2009,21:04,693.00,693.25,693.00,693.00,7,1,8.00
05/18/2009,21:05,693.25,693.25,693.00,693.00,9,17,26.00
05/18/2009,21:06,693.00,693.25,692.75,693.00,9,33,42.00
05/18/2009,21:07,693.25,693.50,693.00,693.50,182,5,187.00
05/18/2009,21:08,693.50,693.50,693.25,693.50,19,1,20.00
05/18/2009,21:09,693.50,693.50,693.25,693.50,15,5,20.00
05/18/2009,21:10,693.50,693.50,693.25,693.25,24,4,28.00
05/18/2009,21:11,693.25,693.50,693.25,693.50,7,1,8.00
05/18/2009,21:12,693.25,693.25,693.00,693.00,1,29,30.00
05/18/2009,21:13,693.00,693.25,693.00,693.00,24,61,85.00
05/18/2009,21:14,693.25,693.50,693.00,693.00,25,13,38.00
05/18/2009,21:15,693.00,693.25,693.00,693.00,52,67,119.00
05/18/2009,21:16,693.00,693.25,693.00,693.25,10,7,17.00
05/18/2009,21:17,693.25,693.25,693.25,693.25,18,0,18.00
05/18/2009,21:18,693.00,693.25,693.00,693.25,9,1,10.00
05/18/2009,21:19,693.25,693.25,693.00,693.00,10,61,71.00
05/18/2009,21:20,693.00,693.25,692.75,693.25,76,16,92.00
05/18/2009,21:21,693.00,693.00,692.75,693.00,15,217,232.00
05/18/2009,21:22,692.75,693.00,692.75,692.75,1,49,50.00
05/18/2009,21:23,692.75,693.00,692.75,693.00,20,29,49.00
05/18/2009,21:24,693.00,693.00,692.75,692.75,14,5,19.00
05/18/2009,21:25,692.75,693.00,692.75,693.00,7,1,8.00
05/18/2009,21:26,692.75,692.75,692.75,692.75,0,90,90.00
05/18/2009,21:27,692.75,692.75,692.75,692.75,0,61,61.00
05/18/2009,21:28,692.75,693.00,692.75,693.00,3,1,4.00
05/18/2009,21:29,692.75,693.00,692.75,693.00,61,1,62.00
05/18/2009,21:30,693.00,693.25,693.00,693.25,15,0,15.00
05/18/2009,21:31,693.00,693.25,693.00,693.25,44,6,50.00
05/18/2009,21:32,693.25,694.00,693.25,694.00,416,70,486.00
05/18/2009,21:33,694.25,694.50,694.25,694.25,102,29,131.00
05/18/2009,21:34,694.25,694.25,694.00,694.25,25,90,115.00
05/18/2009,21:35,694.25,694.25,694.00,694.25,53,4,57.00
05/18/2009,21:36,694.25,694.25,693.75,694.25,76,65,141.00
05/18/2009,21:37,694.25,694.25,694.00,694.00,6,1,7.00
05/18/2009,21:38,694.00,694.25,693.75,693.75,10,52,62.00
05/18/2009,21:39,693.75,694.00,693.75,693.75,20,12,32.00
05/18/2009,21:40,694.00,694.00,693.75,694.00,48,8,56.00
05/18/2009,21:41,694.00,694.00,693.25,693.75,56,156,212.00
05/18/2009,21:42,693.75,693.75,693.50,693.50,168,1,169.00
05/18/2009,21:43,694.00,694.00,693.50,693.50,5,4,9.00
05/18/2009,21:44,693.75,694.00,693.75,694.00,104,4,108.00
05/18/2009,21:45,694.00,694.00,693.75,694.00,21,1,22.00
05/18/2009,21:46,693.75,694.00,693.75,694.00,60,15,75.00
05/18/2009,21:47,694.00,694.00,694.00,694.00,21,0,21.00
05/18/2009,21:48,694.00,694.00,693.75,694.00,8,33,41.00
05/18/2009,21:49,693.75,694.00,693.75,694.00,9,30,39.00
05/18/2009,21:50,694.00,694.00,694.00,694.00,79,0,79.00
05/18/2009,21:51,694.00,694.25,694.00,694.25,13,17,30.00
05/18/2009,21:52,694.00,694.25,694.00,694.25,64,20,84.00
05/18/2009,21:53,694.25,694.25,694.00,694.25,17,11,28.00
05/18/2009,21:54,694.25,694.50,694.00,694.25,54,38,92.00
05/18/2009,21:55,694.00,694.25,694.00,694.00,18,11,29.00
05/18/2009,21:56,694.00,694.00,693.75,693.75,13,90,103.00
05/18/2009,21:57,694.00,694.25,694.00,694.25,77,0,77.00
05/18/2009,21:58,694.25,694.50,694.00,694.00,15,5,20.00
05/18/2009,21:59,694.25,694.75,694.00,694.75,120,19,139.00
05/18/2009,22:00,694.75,694.75,694.25,694.25,17,61,78.00
05/18/2009,22:01,694.25,694.50,693.75,694.50,103,175,278.00
05/18/2009,22:02,694.50,694.75,694.25,694.50,45,83,128.00
05/18/2009,22:03,694.50,694.75,694.25,694.25,1,6,7.00
05/18/2009,22:04,694.50,694.50,694.50,694.50,19,0,19.00
05/18/2009,22:05,694.50,694.75,694.25,694.50,28,16,44.00
05/18/2009,22:06,694.25,694.50,694.25,694.50,8,1,9.00
05/18/2009,22:07,694.25,694.25,694.25,694.25,0,15,15.00
05/18/2009,22:08,694.25,694.25,694.25,694.25,0,6,6.00
05/18/2009,22:09,694.50,694.75,694.25,694.75,18,10,28.00
05/18/2009,22:10,694.75,694.75,694.50,694.50,1,12,13.00
05/18/2009,22:11,694.75,694.75,694.25,694.25,3,18,21.00
05/18/2009,22:12,694.50,694.75,694.50,694.50,29,2,31.00
05/18/2009,22:13,694.25,694.50,694.25,694.25,49,4,53.00
05/18/2009,22:14,694.75,694.75,694.25,694.25,3,5,8.00
05/18/2009,22:15,694.50,694.50,694.25,694.25,1,11,12.00
05/18/2009,22:16,694.50,694.50,694.25,694.25,3,3,6.00
05/18/2009,22:17,694.25,694.50,694.25,694.50,33,1,34.00
05/18/2009,22:18,694.50,694.50,694.50,694.50,25,0,25.00
05/18/2009,22:19,694.50,694.75,694.50,694.75,8,0,8.00
05/18/2009,22:20,694.75,694.75,694.50,694.75,114,1,115.00
05/18/2009,22:21,694.50,694.50,694.00,694.25,18,161,179.00
05/18/2009,22:22,694.25,694.50,694.00,694.00,31,56,87.00
05/18/2009,22:23,694.25,694.25,694.25,694.25,45,0,45.00
05/18/2009,22:24,694.25,694.50,694.25,694.25,5,4,9.00
05/18/2009,22:25,694.25,694.50,694.25,694.50,6,8,14.00
05/18/2009,22:26,694.50,694.50,694.50,694.50,59,0,59.00
05/18/2009,22:27,694.50,694.50,694.25,694.50,15,2,17.00
05/18/2009,22:28,694.50,695.00,694.50,694.75,94,6,100.00
05/18/2009,22:29,694.75,694.75,694.75,694.75,0,11,11.00
05/18/2009,22:30,694.75,695.00,694.75,694.75,3,30,33.00
05/18/2009,22:31,694.75,694.75,694.50,694.75,15,8,23.00
05/18/2009,22:32,694.50,694.75,694.50,694.75,18,2,20.00
05/18/2009,22:33,694.75,695.00,694.50,695.00,98,1,99.00
05/18/2009,22:34,695.00,695.25,694.75,694.75,220,93,313.00
05/18/2009,22:35,695.00,695.25,695.00,695.25,67,0,67.00
05/18/2009,22:36,695.00,695.25,695.00,695.00,16,23,39.00
05/18/2009,22:37,695.00,695.00,695.00,695.00,0,16,16.00
05/18/2009,22:38,695.00,695.00,694.50,694.50,10,59,69.00
05/18/2009,22:39,694.50,694.75,694.50,694.50,47,23,70.00
05/18/2009,22:40,694.50,694.50,694.25,694.50,11,47,58.00
05/18/2009,22:41,694.25,694.25,693.75,693.75,66,312,378.00
05/18/2009,22:42,693.75,694.25,693.75,694.25,67,4,71.00
05/18/2009,22:43,694.25,694.50,694.25,694.25,19,13,32.00
05/18/2009,22:44,694.25,694.75,694.25,694.50,39,3,42.00
05/18/2009,22:45,694.75,695.00,694.75,694.75,97,41,138.00
05/18/2009,22:46,694.50,694.50,694.50,694.50,0,15,15.00
05/18/2009,22:47,694.50,694.50,694.50,694.50,0,33,33.00
05/18/2009,22:48,694.50,695.00,694.50,694.75,35,6,41.00
05/18/2009,22:49,695.00,695.00,694.75,694.75,13,1,14.00
05/18/2009,22:50,694.75,694.75,694.50,694.50,1,43,44.00
05/18/2009,22:51,694.75,694.75,694.25,694.50,6,7,13.00
05/18/2009,22:52,694.50,694.50,694.50,694.50,6,0,6.00
05/18/2009,22:53,694.50,694.50,694.25,694.25,8,4,12.00
05/18/2009,22:54,694.25,694.25,694.25,694.25,0,5,5.00
05/18/2009,22:55,694.25,694.75,694.25,694.25,52,48,100.00
05/18/2009,22:56,694.50,694.75,694.50,694.75,20,0,20.00
05/18/2009,22:57,694.75,694.75,694.25,694.50,19,22,41.00
05/18/2009,22:58,694.75,694.75,694.50,694.50,8,13,21.00
05/18/2009,22:59,694.75,695.25,694.75,695.25,149,4,153.00
05/18/2009,23:00,695.25,695.50,695.00,695.00,44,55,99.00
05/18/2009,23:01,695.00,695.25,695.00,695.00,2,175,177.00
05/18/2009,23:02,695.00,695.25,695.00,695.25,48,1,49.00
05/18/2009,23:03,695.25,695.50,695.00,695.00,80,29,109.00
05/18/2009,23:04,695.00,695.25,695.00,695.25,139,5,144.00
05/18/2009,23:05,695.25,695.25,695.00,695.00,23,2,25.00
05/18/2009,23:06,695.00,695.25,695.00,695.25,8,4,12.00
05/18/2009,23:07,695.25,695.50,695.25,695.25,37,15,52.00
05/18/2009,23:08,695.25,695.50,695.25,695.50,8,15,23.00
05/18/2009,23:09,695.25,695.75,695.25,695.50,214,27,241.00
05/18/2009,23:10,695.50,696.25,695.50,695.75,457,149,606.00
05/18/2009,23:11,695.75,696.00,695.75,695.75,98,15,113.00
05/18/2009,23:12,696.00,696.50,695.75,696.25,316,52,368.00
05/18/2009,23:13,696.25,696.25,695.75,696.00,9,56,65.00
05/18/2009,23:14,696.00,696.00,696.00,696.00,24,0,24.00
05/18/2009,23:15,696.25,696.25,696.00,696.25,49,2,51.00
05/18/2009,23:16,696.00,696.25,696.00,696.25,22,31,53.00
05/18/2009,23:17,696.25,696.25,696.00,696.00,10,5,15.00
05/18/2009,23:18,696.25,696.50,696.00,696.00,39,133,172.00
05/18/2009,23:19,695.75,696.00,695.75,696.00,4,6,10.00
05/18/2009,23:20,696.00,696.50,696.00,696.25,43,14,57.00
05/18/2009,23:21,696.25,696.50,696.25,696.50,80,2,82.00
05/18/2009,23:22,696.50,696.75,696.50,696.50,267,75,342.00
05/18/2009,23:23,696.50,696.50,696.25,696.25,0,29,29.00
05/18/2009,23:24,696.25,696.50,696.25,696.25,11,15,26.00
05/18/2009,23:25,696.25,696.50,696.25,696.25,1,38,39.00
05/18/2009,23:26,696.25,696.50,696.00,696.50,39,18,57.00
05/18/2009,23:27,696.50,696.75,696.00,696.25,72,80,152.00
05/18/2009,23:28,696.25,696.25,695.75,696.00,69,73,142.00
05/18/2009,23:29,696.00,696.25,695.75,696.00,55,97,152.00
05/18/2009,23:30,696.00,696.25,695.75,696.25,100,26,126.00
05/18/2009,23:31,696.00,696.25,696.00,696.25,7,42,49.00
05/18/2009,23:32,696.25,696.25,696.00,696.00,40,4,44.00
05/18/2009,23:33,696.00,696.00,695.50,695.75,20,154,174.00
05/18/2009,23:34,695.50,695.50,695.25,695.25,4,64,68.00
05/18/2009,23:35,695.50,695.75,695.25,695.50,55,14,69.00
05/18/2009,23:36,695.50,696.25,695.50,696.00,110,62,172.00
05/18/2009,23:37,695.75,696.00,695.50,695.50,19,64,83.00
05/18/2009,23:38,695.25,695.50,695.00,695.25,19,68,87.00
05/18/2009,23:39,695.50,695.50,695.25,695.25,26,20,46.00
05/18/2009,23:40,695.50,695.50,695.00,695.00,1,34,35.00
05/18/2009,23:41,695.00,695.25,695.00,695.00,14,7,21.00
05/18/2009,23:42,695.00,695.00,695.00,695.00,0,64,64.00
05/18/2009,23:43,694.75,694.75,694.75,694.75,0,55,55.00
05/18/2009,23:44,694.75,694.75,694.50,694.75,4,51,55.00
05/18/2009,23:45,694.75,694.75,694.75,694.75,62,0,62.00
05/18/2009,23:46,694.75,695.00,694.50,695.00,75,2,77.00
05/18/2009,23:47,694.75,695.00,694.75,694.75,12,5,17.00
05/18/2009,23:48,694.75,695.00,694.75,694.75,2,64,66.00
05/18/2009,23:49,694.75,695.00,694.75,695.00,4,1,5.00
05/18/2009,23:50,694.75,694.75,694.50,694.50,0,49,49.00
05/18/2009,23:51,694.50,694.75,694.50,694.50,48,92,140.00
05/18/2009,23:52,694.50,694.50,694.25,694.25,9,85,94.00
05/18/2009,23:53,694.50,694.50,694.00,694.25,15,48,63.00
05/18/2009,23:54,694.25,694.50,694.00,694.00,3,76,79.00
05/18/2009,23:55,694.00,694.25,694.00,694.25,1,31,32.00
05/18/2009,23:56,694.00,694.00,694.00,694.00,0,2,2.00
05/18/2009,23:57,694.00,694.25,693.75,694.25,42,39,81.00
05/18/2009,23:58,694.25,694.25,694.00,694.00,3,60,63.00
05/18/2009,23:59,694.00,694.00,693.50,694.00,40,141,181.00
05/19/2009,00:00,693.75,694.00,693.75,694.00,28,74,102.00
05/19/2009,00:01,694.00,694.00,693.75,694.00,47,1,48.00
05/19/2009,00:02,694.25,694.25,693.75,693.75,4,79,83.00
05/19/2009,00:03,694.00,694.00,693.75,694.00,32,1,33.00
05/19/2009,00:04,693.75,694.00,693.75,694.00,9,173,182.00
05/19/2009,00:05,694.00,694.00,693.75,693.75,18,3,21.00
05/19/2009,00:06,693.75,693.75,693.75,693.75,0,38,38.00
05/19/2009,00:07,693.75,693.75,693.50,693.50,0,5,5.00
05/19/2009,00:08,693.75,694.00,693.75,694.00,106,0,106.00
05/19/2009,00:09,694.00,694.00,693.75,693.75,1,5,6.00
05/19/2009,00:10,693.75,694.00,693.75,694.00,2,22,24.00
05/19/2009,00:11,693.75,693.75,693.50,693.50,0,107,107.00
05/19/2009,00:12,693.75,694.00,693.75,694.00,79,0,79.00
05/19/2009,00:13,694.00,694.25,694.00,694.25,29,2,31.00
05/19/2009,00:14,694.25,694.50,694.25,694.50,48,0,48.00
05/19/2009,00:15,694.50,694.75,694.50,694.50,27,3,30.00
05/19/2009,00:16,694.75,694.75,694.50,694.75,7,1,8.00
05/19/2009,00:17,694.75,694.75,694.75,694.75,51,0,51.00
05/19/2009,00:18,695.00,695.00,695.00,695.00,3,0,3.00
05/19/2009,00:19,694.75,695.00,694.75,695.00,37,18,55.00
05/19/2009,00:20,694.75,695.00,694.75,695.00,43,2,45.00
05/19/2009,00:21,695.00,695.25,695.00,695.00,59,6,65.00
05/19/2009,00:22,695.00,695.25,695.00,695.25,5,2,7.00
05/19/2009,00:23,695.25,695.50,695.25,695.25,114,4,118.00
05/19/2009,00:24,695.25,695.50,695.25,695.50,6,1,7.00
05/19/2009,00:25,695.25,695.50,695.25,695.25,5,72,77.00
05/19/2009,00:26,695.50,695.50,695.25,695.25,2,67,69.00
05/19/2009,00:27,695.25,695.75,695.25,695.50,80,8,88.00
05/19/2009,00:28,695.75,695.75,695.75,695.75,66,0,66.00
05/19/2009,00:29,696.00,696.00,695.75,695.75,12,1,13.00
05/19/2009,00:30,695.75,695.75,695.75,695.75,0,9,9.00
05/19/2009,00:31,695.75,696.00,695.75,695.75,11,48,59.00
05/19/2009,00:32,695.75,695.75,695.50,695.50,5,36,41.00
05/19/2009,00:33,695.50,695.50,695.50,695.50,0,7,7.00
05/19/2009,00:34,695.50,695.50,695.50,695.50,0,1,1.00
05/19/2009,00:35,695.50,695.75,695.50,695.75,84,89,173.00
05/19/2009,00:36,695.75,695.75,695.75,695.75,23,0,23.00
05/19/2009,00:37,695.75,695.75,695.50,695.50,10,2,12.00
05/19/2009,00:38,695.50,695.75,695.50,695.75,36,1,37.00
05/19/2009,00:39,695.75,696.00,695.50,695.50,19,1,20.00
05/19/2009,00:40,695.50,695.75,695.50,695.75,10,7,17.00
05/19/2009,00:41,695.75,696.00,695.50,695.75,28,35,63.00
05/19/2009,00:42,695.50,695.50,695.50,695.50,0,39,39.00
05/19/2009,00:43,695.50,695.50,695.25,695.25,0,27,27.00
05/19/2009,00:44,695.25,695.50,695.25,695.25,10,11,21.00
05/19/2009,00:45,695.50,695.50,695.50,695.50,37,0,37.00
05/19/2009,00:46,695.50,695.75,695.50,695.75,27,1,28.00
05/19/2009,00:47,695.50,695.50,695.50,695.50,0,2,2.00
05/19/2009,00:48,695.75,696.00,695.75,695.75,54,4,58.00
05/19/2009,00:49,695.75,696.00,695.75,696.00,20,5,25.00
05/19/2009,00:50,696.00,696.25,696.00,696.25,40,7,47.00
05/19/2009,00:51,696.25,696.25,696.00,696.00,3,11,14.00
05/19/2009,00:52,696.25,696.50,696.00,696.00,145,68,213.00
05/19/2009,00:53,696.25,696.25,696.25,696.25,49,0,49.00
05/19/2009,00:54,696.25,696.75,696.25,696.50,105,16,121.00
05/19/2009,00:55,696.50,696.50,696.50,696.50,0,35,35.00
05/19/2009,00:56,696.50,697.50,696.50,697.25,515,148,663.00
05/19/2009,00:57,697.25,697.25,697.00,697.00,15,44,59.00
05/19/2009,00:58,697.25,697.25,696.50,696.50,2,271,273.00
05/19/2009,00:59,696.50,697.00,696.50,696.75,28,21,49.00
05/19/2009,01:00,696.75,696.75,696.50,696.75,3,34,37.00
05/19/2009,01:01,696.50,696.75,696.25,696.75,29,71,100.00
05/19/2009,01:02,696.50,696.75,696.25,696.25,76,209,285.00
05/19/2009,01:03,696.25,696.25,695.75,695.75,14,167,181.00
05/19/2009,01:04,695.75,696.00,695.75,696.00,15,9,24.00
05/19/2009,01:05,696.00,696.25,696.00,696.25,58,3,61.00
05/19/2009,01:06,696.00,696.25,696.00,696.00,2,17,19.00
05/19/2009,01:07,696.00,696.00,695.75,695.75,0,48,48.00
05/19/2009,01:08,695.75,696.00,695.75,695.75,32,3,35.00
05/19/2009,01:09,695.75,696.25,695.75,696.00,41,101,142.00
05/19/2009,01:10,696.00,696.75,696.00,696.50,53,58,111.00
05/19/2009,01:11,696.75,697.00,696.50,697.00,74,17,91.00
05/19/2009,01:12,696.75,697.00,696.75,697.00,6,37,43.00
05/19/2009,01:13,697.00,697.25,697.00,697.00,50,33,83.00
05/19/2009,01:14,697.00,697.25,697.00,697.25,78,2,80.00
05/19/2009,01:15,697.25,697.50,697.25,697.25,348,115,463.00
05/19/2009,01:16,697.25,697.50,697.25,697.25,61,82,143.00
05/19/2009,01:17,697.25,697.50,697.25,697.50,112,38,150.00
05/19/2009,01:18,697.50,697.50,697.25,697.25,133,89,222.00
05/19/2009,01:19,697.25,697.50,697.00,697.25,43,99,142.00
05/19/2009,01:20,697.25,697.25,697.00,697.25,40,35,75.00
05/19/2009,01:21,697.25,697.50,697.00,697.25,47,51,98.00
05/19/2009,01:22,697.25,697.50,697.25,697.50,31,72,103.00
05/19/2009,01:23,697.25,697.50,697.25,697.25,2,74,76.00
05/19/2009,01:24,697.25,697.25,697.00,697.00,2,128,130.00
05/19/2009,01:25,697.00,697.00,696.75,696.75,0,47,47.00
05/19/2009,01:26,696.75,697.50,696.75,697.25,116,64,180.00
05/19/2009,01:27,697.50,697.50,697.25,697.25,63,56,119.00
05/19/2009,01:28,697.50,697.50,697.25,697.50,330,82,412.00
05/19/2009,01:29,697.25,697.50,697.25,697.25,107,5,112.00
05/19/2009,01:30,697.50,697.50,697.25,697.50,9,17,26.00
05/19/2009,01:31,697.25,697.25,697.00,697.25,92,252,344.00
05/19/2009,01:32,697.00,697.50,697.00,697.50,21,24,45.00
05/19/2009,01:33,697.50,697.50,697.25,697.50,182,6,188.00
05/19/2009,01:34,697.50,697.75,697.50,697.50,996,31,1027.00
05/19/2009,01:35,697.75,697.75,697.50,697.50,185,84,269.00
05/19/2009,01:36,697.50,697.75,697.50,697.75,69,92,161.00
05/19/2009,01:37,697.50,697.50,697.25,697.50,15,19,34.00
05/19/2009,01:38,697.50,697.50,697.25,697.50,59,17,76.00
05/19/2009,01:39,697.25,697.50,697.25,697.50,1,3,4.00
05/19/2009,01:40,697.25,697.50,697.25,697.50,5,10,15.00
05/19/2009,01:41,697.50,697.50,697.25,697.50,56,59,115.00
05/19/2009,01:42,697.50,697.50,697.25,697.25,6,7,13.00
05/19/2009,01:43,697.25,697.50,697.25,697.25,23,8,31.00
05/19/2009,01:44,697.25,697.75,697.25,697.50,70,37,107.00
05/19/2009,01:45,697.50,697.75,697.50,697.50,75,31,106.00
05/19/2009,01:46,697.50,697.50,697.25,697.25,0,153,153.00
05/19/2009,01:47,697.50,697.50,697.00,697.25,54,199,253.00
05/19/2009,01:48,697.00,697.25,697.00,697.00,29,26,55.00
05/19/2009,01:49,697.00,697.25,697.00,697.00,143,397,540.00
05/19/2009,01:50,697.00,697.00,696.50,696.50,79,359,438.00
05/19/2009,01:51,696.50,696.75,696.50,696.75,47,7,54.00
05/19/2009,01:52,696.75,696.75,696.50,696.50,10,122,132.00
05/19/2009,01:53,696.75,696.75,696.50,696.50,7,21,28.00
05/19/2009,01:54,696.50,696.75,696.50,696.50,121,266,387.00
05/19/2009,01:55,696.75,696.75,696.50,696.50,4,100,104.00
05/19/2009,01:56,696.25,696.25,696.00,696.00,47,138,185.00
05/19/2009,01:57,696.25,696.25,696.00,696.00,24,76,100.00
05/19/2009,01:58,696.25,696.25,696.00,696.00,77,15,92.00
05/19/2009,01:59,696.25,696.25,696.00,696.00,11,13,24.00
05/19/2009,02:00,696.00,696.25,696.00,696.00,137,9,146.00
05/19/2009,02:01,696.00,696.25,695.75,695.75,26,609,635.00
05/19/2009,02:02,695.50,695.75,695.00,695.25,176,296,472.00
05/19/2009,02:03,695.00,695.25,694.50,695.25,113,358,471.00
05/19/2009,02:04,695.25,696.50,695.00,696.50,335,52,387.00
05/19/2009,02:05,696.50,696.75,696.25,696.50,239,89,328.00
05/19/2009,02:06,696.50,696.75,695.75,696.25,292,351,643.00
05/19/2009,02:07,696.25,696.50,696.25,696.25,57,108,165.00
05/19/2009,02:08,696.25,696.25,695.75,696.00,127,289,416.00
05/19/2009,02:09,696.00,696.00,695.00,695.00,90,492,582.00
05/19/2009,02:10,695.00,695.25,694.50,694.75,153,175,328.00
05/19/2009,02:11,694.75,695.25,694.50,695.25,476,19,495.00
05/19/2009,02:12,695.00,695.25,694.50,694.75,295,411,706.00
05/19/2009,02:13,694.75,695.50,694.75,695.50,193,309,502.00
05/19/2009,02:14,695.50,696.50,695.25,696.25,465,426,891.00
05/19/2009,02:15,696.25,696.50,696.00,696.50,311,240,551.00
05/19/2009,02:16,696.25,696.50,696.25,696.25,99,204,303.00
05/19/2009,02:17,696.00,696.50,696.00,696.25,242,189,431.00
05/19/2009,02:18,696.25,696.50,696.00,696.25,125,182,307.00
05/19/2009,02:19,696.25,696.50,696.00,696.00,126,25,151.00
05/19/2009,02:20,696.00,696.50,696.00,696.00,128,97,225.00
05/19/2009,02:21,696.00,696.50,696.00,696.25,47,82,129.00
05/19/2009,02:22,696.25,696.50,696.00,696.25,64,71,135.00
05/19/2009,02:23,696.25,696.50,696.25,696.50,495,48,543.00
05/19/2009,02:24,696.25,696.50,696.25,696.25,60,250,310.00
05/19/2009,02:25,696.25,696.25,695.50,696.00,133,166,299.00
05/19/2009,02:26,696.00,696.00,695.00,695.25,79,542,621.00
05/19/2009,02:27,695.00,695.50,695.00,695.25,173,196,369.00
05/19/2009,02:28,695.50,695.50,695.25,695.50,52,164,216.00
05/19/2009,02:29,695.50,695.50,694.50,694.75,206,311,517.00
05/19/2009,02:30,694.75,694.75,694.25,694.50,193,507,700.00
05/19/2009,02:31,694.75,695.00,694.50,694.75,287,261,548.00
05/19/2009,02:32,694.50,694.75,693.75,694.00,87,750,837.00
05/19/2009,02:33,694.00,694.25,694.00,694.25,227,109,336.00
05/19/2009,02:34,694.00,694.75,694.00,694.75,314,299,613.00
05/19/2009,02:35,694.50,695.00,694.25,694.75,256,250,506.00
05/19/2009,02:36,694.75,694.75,694.25,694.75,135,336,471.00
05/19/2009,02:37,694.75,695.00,694.50,694.75,321,90,411.00
05/19/2009,02:38,694.75,695.25,694.50,695.00,169,87,256.00
05/19/2009,02:39,695.00,695.25,695.00,695.00,302,104,406.00
05/19/2009,02:40,695.00,695.25,694.75,695.25,51,100,151.00
05/19/2009,02:41,695.25,695.25,694.75,695.00,86,77,163.00
05/19/2009,02:42,694.75,694.75,694.25,694.75,124,236,360.00
05/19/2009,02:43,694.75,694.75,694.25,694.25,74,173,247.00
05/19/2009,02:44,694.25,694.75,694.25,694.50,78,63,141.00
05/19/2009,02:45,694.50,694.75,694.25,694.25,271,28,299.00
05/19/2009,02:46,694.25,694.50,694.25,694.50,99,63,162.00
05/19/2009,02:47,694.25,694.75,694.25,694.25,65,126,191.00
05/19/2009,02:48,694.25,694.50,694.25,694.25,9,124,133.00
05/19/2009,02:49,694.25,695.00,694.25,694.75,442,205,647.00
05/19/2009,02:50,694.75,695.00,694.25,695.00,225,53,278.00
05/19/2009,02:51,695.00,695.25,694.75,695.25,203,29,232.00
05/19/2009,02:52,695.25,695.25,694.75,694.75,38,220,258.00
05/19/2009,02:53,694.75,695.25,694.75,694.75,105,118,223.00
05/19/2009,02:54,694.75,695.00,694.75,695.00,183,23,206.00
05/19/2009,02:55,695.00,695.50,695.00,695.25,179,164,343.00
05/19/2009,02:56,695.25,695.75,695.00,695.25,139,101,240.00
05/19/2009,02:57,695.25,696.00,695.25,695.75,188,29,217.00
05/19/2009,02:58,695.75,696.25,695.75,696.00,167,56,223.00
05/19/2009,02:59,696.00,696.25,695.50,695.50,39,244,283.00
05/19/2009,03:00,695.50,696.00,695.50,695.75,106,49,155.00
05/19/2009,03:01,695.75,696.00,695.25,695.50,83,175,258.00
05/19/2009,03:02,695.50,696.25,695.50,696.00,285,109,394.00
05/19/2009,03:03,696.25,696.75,696.00,696.50,535,59,594.00
05/19/2009,03:04,696.75,696.75,696.25,696.25,142,217,359.00
05/19/2009,03:05,696.25,697.00,696.25,697.00,604,46,650.00
05/19/2009,03:06,697.00,697.50,696.75,697.50,960,235,1195.00
05/19/2009,03:07,697.50,697.50,697.00,697.25,221,297,518.00
05/19/2009,03:08,697.25,697.50,697.00,697.25,147,170,317.00
05/19/2009,03:09,697.50,697.75,697.25,697.50,1085,97,1182.00
05/19/2009,03:10,697.75,698.25,697.50,698.00,1256,245,1501.00
05/19/2009,03:11,698.00,698.25,697.75,698.00,323,113,436.00
05/19/2009,03:12,698.00,698.25,697.75,698.00,777,32,809.00
05/19/2009,03:13,698.00,698.25,697.75,698.00,222,135,357.00
05/19/2009,03:14,698.25,698.25,698.00,698.00,109,90,199.00
05/19/2009,03:15,698.00,698.25,697.75,697.75,384,157,541.00
05/19/2009,03:16,697.75,698.25,697.75,698.00,151,17,168.00
05/19/2009,03:17,698.00,698.25,698.00,698.25,304,164,468.00
05/19/2009,03:18,698.00,698.25,698.00,698.00,71,77,148.00
05/19/2009,03:19,698.00,698.25,698.00,698.00,28,24,52.00
05/19/2009,03:20,698.00,698.50,698.00,698.00,415,79,494.00
05/19/2009,03:21,698.25,698.50,698.00,698.00,46,163,209.00
05/19/2009,03:22,698.00,698.75,698.00,698.50,379,24,403.00
05/19/2009,03:23,698.75,698.75,698.25,698.50,215,249,464.00
05/19/2009,03:24,698.50,698.75,698.00,698.00,62,208,270.00
05/19/2009,03:25,698.00,698.00,697.75,697.75,11,105,116.00
05/19/2009,03:26,697.75,698.25,697.75,697.75,205,79,284.00
05/19/2009,03:27,697.75,698.00,697.50,697.50,29,273,302.00
05/19/2009,03:28,697.50,697.75,697.25,697.25,22,224,246.00
05/19/2009,03:29,697.50,697.75,697.25,697.50,99,76,175.00
05/19/2009,03:30,697.50,697.75,697.50,697.50,205,16,221.00
05/19/2009,03:31,697.75,698.00,697.50,697.75,92,127,219.00
05/19/2009,03:32,697.75,698.00,697.75,697.75,1,99,100.00
05/19/2009,03:33,698.00,699.00,697.75,698.75,330,77,407.00
05/19/2009,03:34,698.75,699.00,698.50,698.75,143,215,358.00
05/19/2009,03:35,698.75,699.25,698.75,699.00,279,125,404.00
05/19/2009,03:36,699.00,699.25,699.00,699.00,154,53,207.00
05/19/2009,03:37,699.00,699.25,699.00,699.00,60,170,230.00
05/19/2009,03:38,699.00,699.75,699.00,699.25,626,384,1010.00
05/19/2009,03:39,699.00,699.25,699.00,699.25,240,23,263.00
05/19/2009,03:40,699.25,699.50,699.00,699.25,205,16,221.00
05/19/2009,03:41,699.25,699.50,698.75,698.75,220,405,625.00
05/19/2009,03:42,698.75,699.00,698.75,698.75,163,74,237.00
05/19/2009,03:43,698.75,698.75,698.25,698.50,83,356,439.00
05/19/2009,03:44,698.50,699.25,698.25,698.75,252,74,326.00
05/19/2009,03:45,698.50,699.25,698.50,698.75,223,50,273.00
05/19/2009,03:46,698.75,699.00,698.75,699.00,101,27,128.00
05/19/2009,03:47,698.75,699.25,698.75,699.00,206,42,248.00
05/19/2009,03:48,699.00,699.50,699.00,699.25,139,110,249.00
05/19/2009,03:49,699.00,699.25,699.00,699.00,15,56,71.00
05/19/2009,03:50,699.00,699.25,699.00,699.25,134,7,141.00
05/19/2009,03:51,699.25,699.50,699.25,699.25,46,18,64.00
05/19/2009,03:52,699.50,699.50,699.25,699.25,31,41,72.00
05/19/2009,03:53,699.25,699.50,698.75,699.00,54,102,156.00
05/19/2009,03:54,699.00,699.00,698.25,698.50,39,374,413.00
05/19/2009,03:55,698.50,698.75,698.25,698.75,386,47,433.00
05/19/2009,03:56,698.50,699.00,698.50,698.75,140,55,195.00
05/19/2009,03:57,698.75,699.00,698.75,699.00,83,87,170.00
05/19/2009,03:58,698.75,699.00,698.75,699.00,18,51,69.00
05/19/2009,03:59,698.75,699.00,698.75,698.75,6,32,38.00
05/19/2009,04:00,698.75,699.00,698.50,698.50,5,70,75.00
05/19/2009,04:01,698.75,700.00,698.50,699.75,806,402,1208.00
05/19/2009,04:02,699.50,700.00,699.00,699.25,311,466,777.00
05/19/2009,04:03,699.25,699.50,698.50,698.75,200,256,456.00
05/19/2009,04:04,698.75,699.25,698.25,698.50,171,154,325.00
05/19/2009,04:05,698.50,698.50,698.00,698.00,105,162,267.00
05/19/2009,04:06,698.25,698.25,697.50,697.50,103,348,451.00
05/19/2009,04:07,697.50,698.00,697.50,697.75,232,123,355.00
05/19/2009,04:08,697.75,697.75,697.25,697.25,167,400,567.00
05/19/2009,04:09,697.50,697.75,697.00,697.25,61,555,616.00
05/19/2009,04:10,697.00,697.25,697.00,697.25,112,6,118.00
05/19/2009,04:11,697.50,697.50,697.00,697.25,58,61,119.00
05/19/2009,04:12,697.25,697.25,696.25,696.25,318,738,1056.00
05/19/2009,04:13,696.50,697.25,696.25,696.75,385,232,617.00
05/19/2009,04:14,696.75,697.25,696.75,697.00,159,55,214.00
05/19/2009,04:15,697.00,697.50,697.00,697.00,252,123,375.00
05/19/2009,04:16,697.00,697.50,696.75,697.25,297,116,413.00
05/19/2009,04:17,697.25,698.00,697.25,697.75,213,139,352.00
05/19/2009,04:18,697.75,697.75,697.25,697.75,102,100,202.00
05/19/2009,04:19,697.50,698.25,697.50,698.00,218,46,264.00
05/19/2009,04:20,698.00,698.50,698.00,698.50,94,23,117.00
05/19/2009,04:21,698.25,698.50,698.00,698.00,61,40,101.00
05/19/2009,04:22,698.00,698.25,697.75,697.75,87,192,279.00
05/19/2009,04:23,698.00,698.25,697.75,698.00,133,29,162.00
05/19/2009,04:24,698.00,698.25,698.00,698.00,11,80,91.00
05/19/2009,04:25,698.00,698.50,698.00,698.25,166,28,194.00
05/19/2009,04:26,698.25,698.50,698.25,698.25,43,22,65.00
05/19/2009,04:27,698.25,698.75,698.25,698.75,81,3,84.00
05/19/2009,04:28,698.50,698.75,697.75,698.00,66,159,225.00
05/19/2009,04:29,698.25,698.50,698.00,698.00,85,19,104.00
05/19/2009,04:30,698.00,698.25,697.75,697.75,107,48,155.00
05/19/2009,04:31,697.75,697.75,697.25,697.50,56,154,210.00
05/19/2009,04:32,697.50,697.75,697.25,697.50,113,47,160.00
05/19/2009,04:33,697.75,697.75,697.50,697.50,45,48,93.00
05/19/2009,04:34,697.50,698.50,697.50,698.25,157,30,187.00
05/19/2009,04:35,698.25,698.50,698.25,698.25,1,164,165.00
05/19/2009,04:36,698.25,699.00,698.25,698.25,295,168,463.00
05/19/2009,04:37,698.25,699.00,698.25,698.75,178,4,182.00
05/19/2009,04:38,699.00,699.00,698.75,699.00,155,25,180.00
05/19/2009,04:39,699.00,699.25,698.75,698.75,306,203,509.00
05/19/2009,04:40,698.50,699.75,698.50,699.75,393,36,429.00
05/19/2009,04:41,699.75,700.00,699.25,699.50,151,136,287.00
05/19/2009,04:42,699.75,700.50,699.50,700.50,995,63,1058.00
05/19/2009,04:43,700.25,701.25,700.25,700.50,856,355,1211.00
05/19/2009,04:44,700.50,700.75,700.25,700.50,88,173,261.00
05/19/2009,04:45,700.25,700.75,700.25,700.50,94,30,124.00
05/19/2009,04:46,700.50,700.50,699.50,699.75,103,342,445.00
05/19/2009,04:47,699.75,700.25,699.50,700.00,149,61,210.00
05/19/2009,04:48,700.25,700.25,700.00,700.00,118,58,176.00
05/19/2009,04:49,700.00,700.25,699.50,699.50,66,295,361.00
05/19/2009,04:50,699.50,699.75,699.50,699.50,2,59,61.00
05/19/2009,04:51,699.50,699.50,699.25,699.25,5,97,102.00
05/19/2009,04:52,699.50,699.50,699.00,699.25,128,138,266.00
05/19/2009,04:53,699.25,699.50,699.00,699.50,111,15,126.00
05/19/2009,04:54,699.50,699.75,699.50,699.50,40,11,51.00
05/19/2009,04:55,699.75,699.75,699.25,699.25,17,68,85.00
05/19/2009,04:56,699.25,699.75,699.25,699.50,190,17,207.00
05/19/2009,04:57,699.75,700.25,699.50,699.50,185,114,299.00
05/19/2009,04:58,699.50,699.75,699.25,699.50,28,42,70.00
05/19/2009,04:59,699.50,700.00,699.25,699.25,114,364,478.00
05/19/2009,05:00,699.25,699.25,698.75,699.00,101,243,344.00
05/19/2009,05:01,699.25,699.25,698.50,699.25,202,216,418.00
05/19/2009,05:02,699.00,699.75,699.00,699.25,183,90,273.00
05/19/2009,05:03,699.25,699.25,699.00,699.00,25,288,313.00
05/19/2009,05:04,699.00,699.50,698.75,699.25,219,225,444.00
05/19/2009,05:05,699.00,699.25,698.75,698.75,267,229,496.00
05/19/2009,05:06,698.75,699.75,698.75,699.00,270,159,429.00
05/19/2009,05:07,699.00,699.00,698.75,698.75,14,308,322.00
05/19/2009,05:08,698.75,699.25,698.75,699.00,42,18,60.00
05/19/2009,05:09,699.00,699.50,699.00,699.25,73,40,113.00
05/19/2009,05:10,699.25,699.50,699.00,699.50,10,40,50.00
05/19/2009,05:11,699.25,699.50,698.75,699.00,51,167,218.00
05/19/2009,05:12,699.00,699.25,699.00,699.25,69,18,87.00
05/19/2009,05:13,699.25,699.50,699.00,699.25,94,24,118.00
05/19/2009,05:14,699.25,699.75,699.00,699.50,271,103,374.00
05/19/2009,05:15,699.25,700.25,699.25,700.00,402,66,468.00
05/19/2009,05:16,699.75,700.25,699.75,700.25,115,34,149.00
05/19/2009,05:17,700.25,700.25,700.00,700.00,103,214,317.00
05/19/2009,05:18,700.00,700.25,699.75,700.00,29,58,87.00
05/19/2009,05:19,700.25,700.75,700.25,700.50,530,40,570.00
05/19/2009,05:20,700.75,700.75,700.50,700.75,154,14,168.00
05/19/2009,05:21,700.75,701.00,700.50,700.75,402,174,576.00
05/19/2009,05:22,700.75,700.75,700.50,700.75,24,30,54.00
05/19/2009,05:23,700.75,701.00,700.50,701.00,291,38,329.00
05/19/2009,05:24,700.75,701.25,700.75,701.00,516,238,754.00
05/19/2009,05:25,701.00,701.25,701.00,701.25,31,183,214.00
05/19/2009,05:26,701.00,701.00,700.75,701.00,79,133,212.00
05/19/2009,05:27,701.00,701.00,700.75,700.75,160,16,176.00
05/19/2009,05:28,700.75,701.50,700.75,701.25,825,341,1166.00
05/19/2009,05:29,701.25,702.25,701.25,702.00,1701,223,1924.00
05/19/2009,05:30,702.00,702.25,701.75,702.25,389,170,559.00
05/19/2009,05:31,702.00,702.50,702.00,702.25,458,79,537.00
05/19/2009,05:32,702.25,702.50,702.00,702.00,173,353,526.00
05/19/2009,05:33,702.00,702.25,701.75,702.00,83,169,252.00
05/19/2009,05:34,702.00,702.50,702.00,702.00,390,196,586.00
05/19/2009,05:35,702.00,702.00,701.75,702.00,175,26,201.00
05/19/2009,05:36,702.00,702.00,701.75,702.00,40,39,79.00
05/19/2009,05:37,701.75,702.00,701.75,701.75,21,255,276.00
05/19/2009,05:38,701.75,701.75,701.25,701.25,30,407,437.00
05/19/2009,05:39,701.25,701.50,701.00,701.50,89,236,325.00
05/19/2009,05:40,701.25,701.50,701.25,701.50,175,5,180.00
05/19/2009,05:41,701.50,701.75,701.50,701.75,288,12,300.00
05/19/2009,05:42,701.75,702.25,701.75,702.25,645,103,748.00
05/19/2009,05:43,702.25,702.25,701.75,701.75,26,94,120.00
05/19/2009,05:44,701.75,702.00,701.75,701.75,49,236,285.00
05/19/2009,05:45,701.75,702.00,701.75,702.00,17,110,127.00
05/19/2009,05:46,701.75,702.25,701.75,702.00,191,36,227.00
05/19/2009,05:47,702.00,702.50,701.75,702.00,89,107,196.00
05/19/2009,05:48,702.00,702.00,701.75,702.00,71,246,317.00
05/19/2009,05:49,702.00,702.25,701.50,701.50,284,115,399.00
05/19/2009,05:50,701.50,702.00,701.00,702.00,282,169,451.00
05/19/2009,05:51,701.75,702.00,701.75,701.75,88,141,229.00
05/19/2009,05:52,702.00,702.00,701.25,701.50,135,238,373.00
05/19/2009,05:53,701.50,701.75,701.25,701.50,86,56,142.00
05/19/2009,05:54,701.50,701.75,701.25,701.50,16,79,95.00
05/19/2009,05:55,701.50,701.75,701.25,701.25,17,92,109.00
05/19/2009,05:56,701.50,701.50,701.25,701.25,29,71,100.00
05/19/2009,05:57,701.25,701.50,701.00,701.00,19,135,154.00
05/19/2009,05:58,701.00,701.25,700.75,701.00,103,130,233.00
05/19/2009,05:59,701.00,701.25,701.00,701.25,57,3,60.00
05/19/2009,06:00,701.00,701.25,701.00,701.25,30,51,81.00
05/19/2009,06:01,701.00,701.00,700.50,700.75,281,677,958.00
05/19/2009,06:02,700.75,701.00,700.75,700.75,167,139,306.00
05/19/2009,06:03,701.00,701.00,701.00,701.00,69,0,69.00
05/19/2009,06:04,701.25,701.25,700.50,700.50,25,493,518.00
05/19/2009,06:05,700.50,700.50,700.25,700.50,215,197,412.00
05/19/2009,06:06,700.50,700.50,700.25,700.50,28,240,268.00
05/19/2009,06:07,700.25,701.00,700.00,700.50,251,294,545.00
05/19/2009,06:08,700.50,700.75,700.00,700.75,353,96,449.00
05/19/2009,06:09,700.75,700.75,700.50,700.50,126,117,243.00
05/19/2009,06:10,700.50,700.50,700.25,700.50,35,294,329.00
05/19/2009,06:11,700.50,700.75,700.00,700.25,105,225,330.00
05/19/2009,06:12,700.25,700.25,700.00,700.25,278,2,280.00
05/19/2009,06:13,700.25,700.25,699.75,699.75,63,339,402.00
05/19/2009,06:14,700.00,700.25,699.75,700.00,139,62,201.00
05/19/2009,06:15,700.25,700.25,700.00,700.00,9,53,62.00
05/19/2009,06:16,699.75,700.00,699.75,699.75,103,14,117.00
05/19/2009,06:17,699.75,700.00,699.75,699.75,13,126,139.00
05/19/2009,06:18,699.75,700.00,699.75,700.00,148,87,235.00
05/19/2009,06:19,700.00,700.00,699.50,699.75,174,394,568.00
05/19/2009,06:20,699.75,699.75,699.25,699.50,179,561,740.00
05/19/2009,06:21,699.50,699.50,699.25,699.50,104,39,143.00
05/19/2009,06:22,699.50,699.75,699.25,699.75,360,93,453.00
05/19/2009,06:23,699.75,700.00,699.75,700.00,121,17,138.00
05/19/2009,06:24,700.00,700.00,699.75,699.75,50,178,228.00
05/19/2009,06:25,699.75,699.75,699.50,699.75,59,126,185.00
05/19/2009,06:26,699.75,700.00,699.50,699.75,27,24,51.00
05/19/2009,06:27,699.75,700.00,699.50,700.00,212,53,265.00
05/19/2009,06:28,700.00,700.25,699.75,700.25,123,11,134.00
05/19/2009,06:29,700.00,700.00,699.50,699.75,12,152,164.00
05/19/2009,06:30,699.75,700.00,699.50,699.75,379,44,423.00
05/19/2009,06:31,699.75,699.75,698.50,698.75,196,1240,1436.00
05/19/2009,06:32,698.50,699.00,698.25,698.75,212,487,699.00
05/19/2009,06:33,698.50,698.75,698.50,698.75,383,11,394.00
05/19/2009,06:34,698.75,699.00,698.50,699.00,112,2,114.00
05/19/2009,06:35,699.00,699.00,698.75,698.75,16,236,252.00
05/19/2009,06:36,698.75,699.00,698.50,698.50,59,68,127.00
05/19/2009,06:37,698.50,698.75,698.25,698.25,18,867,885.00
05/19/2009,06:38,698.50,698.75,698.25,698.25,301,267,568.00
05/19/2009,06:39,698.50,698.50,698.25,698.50,225,24,249.00
05/19/2009,06:40,698.25,698.50,698.00,698.25,206,293,499.00
05/19/2009,06:41,698.25,698.25,698.00,698.25,201,79,280.00
05/19/2009,06:42,698.25,698.50,698.25,698.25,75,14,89.00
05/19/2009,06:43,698.50,698.75,698.50,698.75,207,175,382.00
05/19/2009,06:44,698.75,699.00,698.50,698.75,214,216,430.00
05/19/2009,06:45,698.75,699.00,698.75,699.00,132,74,206.00
05/19/2009,06:46,699.25,699.25,699.00,699.25,250,53,303.00
05/19/2009,06:47,699.25,699.50,699.00,699.50,351,119,470.00
05/19/2009,06:48,699.25,699.75,699.25,699.50,91,61,152.00
05/19/2009,06:49,699.50,699.75,699.00,699.25,73,204,277.00
05/19/2009,06:50,699.25,699.50,699.00,699.50,62,167,229.00
05/19/2009,06:51,699.25,699.25,699.00,699.00,8,176,184.00
05/19/2009,06:52,699.25,699.50,699.25,699.25,378,7,385.00
05/19/2009,06:53,699.25,699.50,699.25,699.25,160,141,301.00
05/19/2009,06:54,699.25,699.75,699.00,699.50,240,134,374.00
05/19/2009,06:55,699.25,699.25,698.00,698.00,90,1147,1237.00
05/19/2009,06:56,698.25,698.50,698.25,698.25,372,2,374.00
05/19/2009,06:57,698.50,698.50,698.25,698.50,148,242,390.00
05/19/2009,06:58,698.75,698.75,698.25,698.50,151,124,275.00
05/19/2009,06:59,698.25,698.25,698.00,698.25,99,145,244.00
05/19/2009,07:00,698.25,698.75,698.00,698.75,155,4,159.00
05/19/2009,07:01,698.75,698.75,698.25,698.50,177,103,280.00
05/19/2009,07:02,698.75,699.00,698.50,699.00,198,55,253.00
05/19/2009,07:03,699.00,699.00,698.75,699.00,101,6,107.00
05/19/2009,07:04,699.00,699.00,698.75,699.00,41,4,45.00
05/19/2009,07:05,699.00,699.00,698.50,698.75,96,322,418.00
05/19/2009,07:06,698.75,699.25,698.75,699.00,123,236,359.00
05/19/2009,07:07,699.00,699.00,698.75,699.00,44,215,259.00
05/19/2009,07:08,698.75,699.75,698.75,699.25,436,294,730.00
05/19/2009,07:09,699.25,699.75,699.00,699.50,310,308,618.00
05/19/2009,07:10,699.50,699.75,699.00,699.00,194,389,583.00
05/19/2009,07:11,699.00,699.25,698.50,698.75,31,406,437.00
05/19/2009,07:12,698.50,698.75,698.00,698.00,40,724,764.00
05/19/2009,07:13,698.25,698.25,698.00,698.00,85,8,93.00
05/19/2009,07:14,698.00,698.50,698.00,698.25,453,408,861.00
05/19/2009,07:15,698.25,698.50,698.25,698.25,22,19,41.00
05/19/2009,07:16,698.50,698.75,698.25,698.75,410,22,432.00
05/19/2009,07:17,698.75,699.25,698.75,698.75,342,359,701.00
05/19/2009,07:18,698.75,699.00,698.25,698.25,7,324,331.00
05/19/2009,07:19,698.25,698.50,698.25,698.50,267,71,338.00
05/19/2009,07:20,698.25,698.50,698.00,698.25,107,351,458.00
05/19/2009,07:21,698.25,698.50,697.50,697.50,279,1174,1453.00
05/19/2009,07:22,697.75,697.75,697.25,697.25,157,831,988.00
05/19/2009,07:23,697.25,697.50,696.75,697.00,278,1812,2090.00
05/19/2009,07:24,696.75,697.25,696.75,697.25,492,196,688.00
05/19/2009,07:25,697.50,697.50,697.00,697.25,265,169,434.00
05/19/2009,07:26,697.50,697.75,697.25,697.50,170,36,206.00
05/19/2009,07:27,697.75,697.75,697.50,697.75,233,96,329.00
05/19/2009,07:28,697.50,698.00,697.50,697.75,405,66,471.00
05/19/2009,07:29,698.00,698.50,697.50,698.50,612,157,769.00
05/19/2009,07:30,698.25,699.00,698.25,699.00,275,120,395.00
05/19/2009,07:31,698.75,698.75,694.75,695.25,3891,7517,11408.00
05/19/2009,07:32,695.00,696.00,694.75,695.25,1973,2581,4554.00
05/19/2009,07:33,695.50,697.25,695.50,696.75,3067,1625,4692.00
05/19/2009,07:34,696.75,697.25,696.00,696.75,1664,1728,3392.00
05/19/2009,07:35,696.75,696.75,695.50,695.50,241,1360,1601.00
05/19/2009,07:36,695.75,696.25,695.25,695.75,893,967,1860.00
05/19/2009,07:37,695.75,695.75,695.00,695.00,787,1929,2716.00
05/19/2009,07:38,695.00,695.50,695.00,695.25,454,287,741.00
05/19/2009,07:39,695.25,695.25,694.00,694.00,883,4809,5692.00
05/19/2009,07:40,694.25,694.50,693.75,694.25,2065,2057,4122.00
05/19/2009,07:41,694.00,694.25,693.25,693.75,807,1825,2632.00
05/19/2009,07:42,694.00,694.75,693.75,694.50,967,582,1549.00
05/19/2009,07:43,694.50,694.50,693.75,693.75,144,694,838.00
05/19/2009,07:44,694.00,694.00,693.00,693.75,593,1557,2150.00
05/19/2009,07:45,693.75,693.75,693.00,693.25,354,689,1043.00
05/19/2009,07:46,693.25,693.75,693.25,693.50,434,463,897.00
05/19/2009,07:47,693.75,693.75,693.25,693.50,488,374,862.00
05/19/2009,07:48,693.75,694.00,693.50,694.00,707,10,717.00
05/19/2009,07:49,694.00,694.00,693.25,693.50,161,779,940.00
05/19/2009,07:50,693.50,693.75,693.50,693.50,174,568,742.00
05/19/2009,07:51,693.75,694.00,693.50,694.00,483,347,830.00
05/19/2009,07:52,694.00,694.75,693.75,694.50,1148,129,1277.00
05/19/2009,07:53,694.75,694.75,694.25,694.50,277,351,628.00
05/19/2009,07:54,694.25,694.50,694.00,694.00,94,386,480.00
05/19/2009,07:55,694.00,695.00,694.00,695.00,968,81,1049.00
05/19/2009,07:56,695.00,695.25,694.25,694.50,640,959,1599.00
05/19/2009,07:57,694.50,694.75,694.00,694.50,367,240,607.00
05/19/2009,07:58,694.50,694.75,694.50,694.50,106,84,190.00
05/19/2009,07:59,694.75,694.75,694.00,694.25,198,292,490.00
05/19/2009,08:00,694.00,694.25,693.50,693.50,114,711,825.00
05/19/2009,08:01,693.75,694.00,693.25,693.75,667,727,1394.00
05/19/2009,08:02,694.00,694.25,693.50,693.75,256,770,1026.00
05/19/2009,08:03,693.75,693.75,693.25,693.50,189,670,859.00
05/19/2009,08:04,693.50,694.00,693.50,693.50,357,190,547.00
05/19/2009,08:05,693.75,694.00,693.50,694.00,521,66,587.00
05/19/2009,08:06,694.00,694.25,693.00,693.50,886,1270,2156.00
05/19/2009,08:07,693.75,693.75,693.00,693.25,232,380,612.00
05/19/2009,08:08,693.25,693.50,692.50,692.50,158,2328,2486.00
05/19/2009,08:09,692.50,692.75,692.50,692.50,125,382,507.00
05/19/2009,08:10,692.50,693.50,692.50,693.25,711,747,1458.00
05/19/2009,08:11,693.25,694.00,693.00,693.25,1055,1117,2172.00
05/19/2009,08:12,693.00,693.25,693.00,693.00,85,284,369.00
05/19/2009,08:13,693.25,693.25,692.50,693.00,243,279,522.00
05/19/2009,08:14,693.00,693.75,693.00,693.50,1023,473,1496.00
05/19/2009,08:15,693.50,693.50,693.25,693.25,229,40,269.00
05/19/2009,08:16,693.25,694.00,693.00,693.00,654,542,1196.00
05/19/2009,08:17,693.25,693.50,693.00,693.00,134,53,187.00
05/19/2009,08:18,693.00,693.25,693.00,693.25,382,20,402.00
05/19/2009,08:19,693.25,693.75,693.25,693.75,501,127,628.00
05/19/2009,08:20,693.75,694.00,693.50,694.00,423,43,466.00
05/19/2009,08:21,694.00,694.00,693.25,693.25,480,835,1315.00
05/19/2009,08:22,693.25,693.75,693.00,693.75,511,368,879.00
05/19/2009,08:23,693.75,694.00,693.00,693.50,603,681,1284.00
05/19/2009,08:24,693.50,693.50,693.00,693.50,289,217,506.00
05/19/2009,08:25,693.25,694.25,693.25,694.25,700,20,720.00
05/19/2009,08:26,694.00,694.50,694.00,694.25,459,864,1323.00
05/19/2009,08:27,694.25,694.50,693.75,694.00,183,398,581.00
05/19/2009,08:28,693.75,694.25,693.75,694.25,251,24,275.00
05/19/2009,08:29,694.25,694.50,694.00,694.25,171,280,451.00
05/19/2009,08:30,694.25,694.50,693.75,693.75,578,891,1469.00
05/19/2009,08:31,693.75,694.50,692.75,694.00,5654,6324,11978.00
05/19/2009,08:32,694.00,694.00,692.50,692.75,3518,4649,8167.00
05/19/2009,08:33,692.50,693.50,692.25,692.75,4686,4651,9337.00
05/19/2009,08:34,693.00,693.25,692.00,692.25,2141,5458,7599.00
05/19/2009,08:35,692.25,694.00,692.25,693.50,4955,4769,9724.00
05/19/2009,08:36,693.50,694.25,692.50,692.50,3449,4448,7897.00
05/19/2009,08:37,692.50,695.00,692.50,694.75,9252,3971,13223.00
05/19/2009,08:38,694.75,696.00,694.50,695.75,9316,5496,14812.00
05/19/2009,08:39,696.00,696.75,695.75,696.00,4993,6122,11115.00
05/19/2009,08:40,696.00,696.75,695.75,696.50,3638,2586,6224.00
05/19/2009,08:41,696.50,696.50,694.75,696.00,5312,7546,12858.00
05/19/2009,08:42,696.00,696.00,695.00,695.50,3240,3221,6461.00
05/19/2009,08:43,695.50,695.50,693.75,694.50,5338,5678,11016.00
05/19/2009,08:44,694.75,694.75,693.00,693.50,1681,5179,6860.00
05/19/2009,08:45,693.25,694.00,693.00,693.75,4290,3318,7608.00
05/19/2009,08:46,693.75,694.00,692.25,692.50,4143,5964,10107.00
05/19/2009,08:47,692.75,693.50,692.50,693.25,3222,2373,5595.00
05/19/2009,08:48,693.50,694.50,692.75,694.25,5705,3397,9102.00
05/19/2009,08:49,694.25,694.25,693.00,693.50,5149,3933,9082.00
05/19/2009,08:50,693.50,694.25,693.00,694.25,3755,1712,5467.00
05/19/2009,08:51,694.25,694.25,692.50,693.00,2693,4675,7368.00
05/19/2009,08:52,693.00,693.25,692.00,692.00,2044,3995,6039.00
05/19/2009,08:53,692.00,692.75,691.50,691.75,4478,6012,10490.00
05/19/2009,08:54,692.00,692.50,691.50,691.75,4923,3544,8467.00
05/19/2009,08:55,691.50,691.75,690.75,691.25,1871,7944,9815.00
05/19/2009,08:56,691.25,691.75,691.00,691.25,2535,4141,6676.00
05/19/2009,08:57,691.50,692.00,691.00,691.75,3034,915,3949.00
05/19/2009,08:58,691.75,692.00,691.00,691.75,2647,3578,6225.00
05/19/2009,08:59,691.75,692.00,691.25,691.75,3974,2150,6124.00
05/19/2009,09:00,692.00,692.00,690.75,690.75,541,1847,2388.00
05/19/2009,09:01,690.75,691.00,690.25,691.00,3785,4030,7815.00
05/19/2009,09:02,691.00,691.75,690.50,691.50,2931,2074,5005.00
05/19/2009,09:03,691.25,692.00,691.25,691.50,2328,1536,3864.00
05/19/2009,09:04,691.50,691.50,690.75,691.00,1505,1163,2668.00
05/19/2009,09:05,691.25,691.50,691.00,691.50,2068,892,2960.00
05/19/2009,09:06,691.25,692.75,691.25,692.00,5276,2185,7461.00
05/19/2009,09:07,692.00,693.00,691.75,692.50,2483,941,3424.00
05/19/2009,09:08,692.75,693.00,692.50,692.50,1094,2008,3102.00
05/19/2009,09:09,692.75,692.75,691.75,692.50,2462,3214,5676.00
05/19/2009,09:10,692.50,693.50,692.25,693.25,4016,2401,6417.00
05/19/2009,09:11,693.00,693.75,692.50,693.50,2419,1139,3558.00
05/19/2009,09:12,693.25,694.50,692.75,694.00,9137,6910,16047.00
05/19/2009,09:13,694.00,694.25,693.00,693.50,1741,2785,4526.00
05/19/2009,09:14,693.50,693.75,693.00,693.50,907,845,1752.00
05/19/2009,09:15,693.25,694.00,693.25,694.00,2852,1009,3861.00
05/19/2009,09:16,694.00,694.50,693.75,694.00,2676,2194,4870.00
05/19/2009,09:17,694.00,694.00,693.00,693.75,3641,3329,6970.00
05/19/2009,09:18,693.75,695.00,693.75,694.75,4706,3227,7933.00
05/19/2009,09:19,694.75,694.75,694.25,694.50,1730,1701,3431.00
05/19/2009,09:20,694.25,695.00,694.25,694.75,1676,756,2432.00
05/19/2009,09:21,694.50,695.00,693.75,694.00,1469,3717,5186.00
05/19/2009,09:22,693.75,694.50,693.75,694.25,1250,702,1952.00
05/19/2009,09:23,694.25,694.50,693.00,693.00,1566,4057,5623.00
05/19/2009,09:24,693.00,694.50,693.00,694.25,2366,964,3330.00
05/19/2009,09:25,694.25,695.50,694.00,694.75,5860,4961,10821.00
05/19/2009,09:26,694.75,696.25,694.75,696.00,4927,2440,7367.00
05/19/2009,09:27,695.75,696.75,695.75,696.25,5402,3041,8443.00
05/19/2009,09:28,696.50,698.50,696.25,698.25,10665,3215,13880.00
05/19/2009,09:29,698.00,698.25,697.50,697.75,3694,4856,8550.00
05/19/2009,09:30,697.50,698.50,697.50,698.25,4240,3815,8055.00
05/19/2009,09:31,698.25,699.25,698.00,699.00,7783,5595,13378.00
05/19/2009,09:32,698.75,699.25,698.50,698.50,1551,2597,4148.00
05/19/2009,09:33,698.75,699.00,698.25,699.00,2157,1112,3269.00
05/19/2009,09:34,698.75,699.25,698.50,698.50,4233,1741,5974.00
05/19/2009,09:35,698.50,698.75,698.25,698.25,3209,1841,5050.00
05/19/2009,09:36,698.25,699.75,698.25,699.75,5460,3519,8979.00
05/19/2009,09:37,699.75,700.50,699.25,700.25,7095,5143,12238.00
05/19/2009,09:38,700.25,700.75,699.75,700.50,8500,4231,12731.00
05/19/2009,09:39,700.25,701.00,700.00,700.00,3525,5534,9059.00
05/19/2009,09:40,700.00,700.50,699.75,700.50,3362,2225,5587.00
05/19/2009,09:41,700.50,701.00,699.75,699.75,6351,6310,12661.00
05/19/2009,09:42,699.75,700.00,699.25,699.75,4387,6546,10933.00
05/19/2009,09:43,699.50,700.25,699.50,700.00,2621,1010,3631.00
05/19/2009,09:44,699.75,700.25,699.25,699.75,3408,4715,8123.00
05/19/2009,09:45,699.75,700.00,698.50,698.50,2917,6321,9238.00
05/19/2009,09:46,698.50,699.25,698.50,699.25,3764,3360,7124.00
05/19/2009,09:47,699.00,699.25,698.25,698.50,1836,3311,5147.00
05/19/2009,09:48,698.50,698.75,698.25,698.25,971,1515,2486.00
05/19/2009,09:49,698.50,699.00,698.25,699.00,2159,1045,3204.00
05/19/2009,09:50,699.00,699.00,698.00,698.50,2013,2755,4768.00
05/19/2009,09:51,698.25,698.75,698.00,698.25,1352,1530,2882.00
05/19/2009,09:52,698.25,699.00,698.00,699.00,4323,2719,7042.00
05/19/2009,09:53,699.00,699.25,698.00,698.25,1804,3625,5429.00
05/19/2009,09:54,698.25,698.50,698.00,698.00,745,1015,1760.00
05/19/2009,09:55,698.00,698.25,697.75,698.25,2058,1399,3457.00
05/19/2009,09:56,698.25,698.50,697.75,697.75,1141,1679,2820.00
05/19/2009,09:57,697.75,698.50,697.75,698.25,2362,1281,3643.00
05/19/2009,09:58,698.25,698.50,697.50,698.00,3031,1853,4884.00
05/19/2009,09:59,698.00,698.25,697.25,697.50,2736,3036,5772.00
05/19/2009,10:00,697.25,698.00,697.00,697.75,3041,2267,5308.00
05/19/2009,10:01,697.75,697.75,697.25,697.50,793,836,1629.00
05/19/2009,10:02,697.75,698.00,697.50,698.00,812,92,904.00
05/19/2009,10:03,698.00,698.25,697.75,698.25,787,254,1041.00
05/19/2009,10:04,698.25,699.00,698.25,698.75,3632,719,4351.00
05/19/2009,10:05,698.75,699.00,698.00,698.25,2313,2714,5027.00
05/19/2009,10:06,698.25,698.25,696.75,696.75,546,4190,4736.00
05/19/2009,10:07,696.75,697.00,696.00,696.25,1775,6633,8408.00
05/19/2009,10:08,696.00,696.25,695.75,696.00,784,2048,2832.00
05/19/2009,10:09,695.75,696.50,695.75,696.00,1763,617,2380.00
05/19/2009,10:10,696.25,696.75,696.00,696.25,1470,1405,2875.00
05/19/2009,10:11,696.25,696.50,696.00,696.25,495,845,1340.00
05/19/2009,10:12,696.25,696.25,695.00,695.25,1426,5103,6529.00
05/19/2009,10:13,695.25,695.75,695.00,695.50,1864,788,2652.00
05/19/2009,10:14,695.50,695.75,695.25,695.25,329,627,956.00
05/19/2009,10:15,695.25,695.75,695.00,695.50,1824,842,2666.00
05/19/2009,10:16,695.25,695.75,695.00,695.75,1417,453,1870.00
05/19/2009,10:17,695.50,696.00,695.25,696.00,902,468,1370.00
05/19/2009,10:18,696.00,696.50,695.75,696.00,1459,980,2439.00
05/19/2009,10:19,696.25,696.25,695.75,695.75,1028,620,1648.00
05/19/2009,10:20,696.00,696.25,695.75,695.75,133,622,755.00
05/19/2009,10:21,696.00,696.50,695.75,696.25,1852,298,2150.00
05/19/2009,10:22,696.25,696.25,695.75,696.25,187,1017,1204.00
05/19/2009,10:23,696.25,696.50,695.75,695.75,466,643,1109.00
05/19/2009,10:24,696.00,696.00,695.25,695.25,117,1164,1281.00
05/19/2009,10:25,695.25,695.50,694.75,695.00,1612,2693,4305.00
05/19/2009,10:26,695.25,695.50,694.75,695.50,1910,1670,3580.00
05/19/2009,10:27,695.25,696.00,695.00,696.00,2377,594,2971.00
05/19/2009,10:28,696.25,696.25,695.25,695.25,1378,1273,2651.00
05/19/2009,10:29,695.50,697.25,695.25,696.50,6336,3722,10058.00
05/19/2009,10:30,696.50,697.25,696.50,697.25,775,234,1009.00
05/19/2009,10:31,697.25,698.25,697.00,697.50,4458,3994,8452.00
05/19/2009,10:32,697.25,697.75,697.00,697.25,2189,3653,5842.00
05/19/2009,10:33,697.50,697.75,697.25,697.50,588,666,1254.00
05/19/2009,10:34,697.50,698.00,697.25,697.25,772,1161,1933.00
05/19/2009,10:35,697.25,698.00,697.00,697.50,1082,1161,2243.00
05/19/2009,10:36,697.50,698.75,697.50,698.25,4890,793,5683.00
05/19/2009,10:37,698.00,698.50,697.75,698.50,2214,2618,4832.00
05/19/2009,10:38,698.50,698.50,697.75,698.50,2037,1238,3275.00
05/19/2009,10:39,698.50,698.75,697.50,697.75,2178,4268,6446.00
05/19/2009,10:40,697.75,698.75,697.75,698.25,2202,2510,4712.00
05/19/2009,10:41,698.25,698.50,698.00,698.25,235,219,454.00
05/19/2009,10:42,698.25,698.50,698.00,698.25,1081,766,1847.00
05/19/2009,10:43,698.00,698.25,697.75,697.75,330,1029,1359.00
05/19/2009,10:44,697.75,698.50,697.75,698.25,1076,298,1374.00
05/19/2009,10:45,698.50,699.50,698.25,699.25,3919,655,4574.00
05/19/2009,10:46,699.25,699.50,698.75,698.75,431,1306,1737.00
05/19/2009,10:47,698.75,699.00,698.50,698.75,1024,1366,2390.00
05/19/2009,10:48,698.75,699.00,698.50,698.50,606,282,888.00
05/19/2009,10:49,698.75,699.25,698.50,699.25,1457,328,1785.00
05/19/2009,10:50,699.00,699.75,698.75,699.25,1711,736,2447.00
05/19/2009,10:51,699.50,699.75,699.00,699.25,1080,693,1773.00
05/19/2009,10:52,699.00,699.25,698.50,698.50,1203,1477,2680.00
05/19/2009,10:53,698.75,699.00,698.50,698.50,1076,609,1685.00
05/19/2009,10:54,698.50,699.00,698.50,698.50,148,558,706.00
05/19/2009,10:55,698.50,698.50,697.25,697.50,1507,5170,6677.00
05/19/2009,10:56,697.50,698.00,697.50,698.00,1322,632,1954.00
05/19/2009,10:57,698.00,698.25,697.75,698.00,1274,272,1546.00
05/19/2009,10:58,698.25,698.50,697.75,698.25,694,695,1389.00
05/19/2009,10:59,698.25,699.25,698.25,698.75,3039,2786,5825.00
05/19/2009,11:00,698.50,698.75,698.00,698.25,268,374,642.00
05/19/2009,11:01,698.00,698.50,697.75,698.00,1226,1390,2616.00
05/19/2009,11:02,698.00,698.00,697.50,697.50,189,1154,1343.00
05/19/2009,11:03,697.50,698.00,697.50,697.75,1948,699,2647.00
05/19/2009,11:04,697.75,697.75,697.25,697.25,1873,780,2653.00
05/19/2009,11:05,697.50,697.75,697.25,697.75,2198,633,2831.00
05/19/2009,11:06,697.75,697.75,697.25,697.25,217,560,777.00
05/19/2009,11:07,697.25,697.50,697.25,697.25,1158,383,1541.00
05/19/2009,11:08,697.25,698.00,697.25,697.75,560,990,1550.00
05/19/2009,11:09,697.75,697.75,697.25,697.50,477,1670,2147.00
05/19/2009,11:10,697.75,698.25,697.50,698.00,2188,1684,3872.00
05/19/2009,11:11,698.00,698.25,697.75,697.75,1091,1763,2854.00
05/19/2009,11:12,697.75,698.25,697.75,698.25,362,69,431.00
05/19/2009,11:13,698.00,698.25,697.50,697.75,276,693,969.00
05/19/2009,11:14,697.75,697.75,697.00,697.25,498,1129,1627.00
05/19/2009,11:15,697.50,697.75,697.00,697.75,1185,583,1768.00
05/19/2009,11:16,697.50,697.75,697.50,697.50,210,27,237.00
05/19/2009,11:17,697.75,698.25,697.50,698.25,3613,788,4401.00
05/19/2009,11:18,698.00,698.75,698.00,698.75,2577,144,2721.00
05/19/2009,11:19,698.75,699.25,698.50,699.00,1303,129,1432.00
05/19/2009,11:20,699.00,699.00,698.50,698.75,833,1617,2450.00
05/19/2009,11:21,698.75,699.00,698.25,698.25,226,999,1225.00
05/19/2009,11:22,698.50,698.50,698.00,698.25,1267,852,2119.00
05/19/2009,11:23,698.50,698.50,698.00,698.00,246,1114,1360.00
05/19/2009,11:24,698.00,698.25,697.75,698.00,722,986,1708.00
05/19/2009,11:25,698.00,698.75,698.00,698.75,2505,58,2563.00
05/19/2009,11:26,698.75,699.00,698.75,699.00,1253,1676,2929.00
05/19/2009,11:27,699.25,699.25,698.75,699.00,286,467,753.00
05/19/2009,11:28,699.25,700.00,699.00,699.50,3820,2139,5959.00
05/19/2009,11:29,699.25,699.75,699.25,699.50,427,229,656.00
05/19/2009,11:30,699.50,699.75,699.25,699.50,190,1165,1355.00
05/19/2009,11:31,699.50,699.75,699.00,699.00,566,1939,2505.00
05/19/2009,11:32,699.00,699.50,698.75,698.75,2519,2336,4855.00
05/19/2009,11:33,698.75,699.00,698.00,698.75,3453,2302,5755.00
05/19/2009,11:34,698.75,699.00,698.00,698.25,3997,3781,7778.00
05/19/2009,11:35,698.50,698.50,698.00,698.25,492,862,1354.00
05/19/2009,11:36,698.25,698.50,697.50,697.50,746,2170,2916.00
05/19/2009,11:37,697.50,697.75,697.00,697.25,2085,2828,4913.00
05/19/2009,11:38,697.00,697.50,697.00,697.25,1641,562,2203.00
05/19/2009,11:39,697.25,697.75,697.00,697.50,578,487,1065.00
05/19/2009,11:40,697.50,697.75,697.00,697.00,834,1001,1835.00
05/19/2009,11:41,697.25,697.50,697.00,697.25,1226,162,1388.00
05/19/2009,11:42,697.50,697.50,697.25,697.50,1481,49,1530.00
05/19/2009,11:43,697.50,697.75,697.50,697.50,451,56,507.00
05/19/2009,11:44,697.75,697.75,697.25,697.25,421,625,1046.00
05/19/2009,11:45,697.50,697.50,697.00,697.25,254,819,1073.00
05/19/2009,11:46,697.25,697.50,697.25,697.50,804,184,988.00
05/19/2009,11:47,697.50,698.00,697.00,697.25,2725,696,3421.00
05/19/2009,11:48,697.25,697.75,696.75,697.50,3113,2042,5155.00
05/19/2009,11:49,697.50,697.75,697.25,697.50,1198,102,1300.00
05/19/2009,11:50,697.25,697.50,697.00,697.25,362,1233,1595.00
05/19/2009,11:51,697.50,697.50,696.00,696.00,569,3713,4282.00
05/19/2009,11:52,696.00,696.50,695.75,696.25,1305,2149,3454.00
05/19/2009,11:53,696.50,696.50,696.25,696.50,403,2109,2512.00
05/19/2009,11:54,696.25,697.00,696.25,696.50,949,1048,1997.00
05/19/2009,11:55,696.25,696.50,696.25,696.25,394,808,1202.00
05/19/2009,11:56,696.50,696.50,696.00,696.00,807,1492,2299.00
05/19/2009,11:57,696.00,696.25,695.75,695.75,1088,1912,3000.00
05/19/2009,11:58,696.00,696.50,695.75,696.25,1452,944,2396.00
05/19/2009,11:59,696.50,696.75,696.25,696.50,1589,500,2089.00
05/19/2009,12:00,696.50,696.50,695.25,695.25,162,2995,3157.00
05/19/2009,12:01,695.25,696.25,695.25,696.25,1138,366,1504.00
05/19/2009,12:02,696.25,696.25,695.75,696.00,1309,2210,3519.00
05/19/2009,12:03,696.00,696.50,695.75,696.25,2107,625,2732.00
05/19/2009,12:04,696.25,696.50,696.00,696.25,421,178,599.00
05/19/2009,12:05,696.50,696.50,696.25,696.50,1035,216,1251.00
05/19/2009,12:06,696.50,696.50,696.25,696.25,125,203,328.00
05/19/2009,12:07,696.50,696.50,696.00,696.00,818,927,1745.00
05/19/2009,12:08,696.00,697.25,696.00,697.25,2219,148,2367.00
05/19/2009,12:09,697.25,698.00,697.25,697.50,2067,798,2865.00
05/19/2009,12:10,697.75,697.75,697.50,697.50,556,325,881.00
05/19/2009,12:11,697.75,698.00,697.00,697.25,1330,2164,3494.00
05/19/2009,12:12,697.00,697.25,696.75,697.25,647,550,1197.00
05/19/2009,12:13,697.25,697.25,697.00,697.00,129,134,263.00
05/19/2009,12:14,697.00,697.75,697.00,697.75,1377,193,1570.00
05/19/2009,12:15,697.50,697.50,697.00,697.25,405,517,922.00
05/19/2009,12:16,697.25,698.50,697.25,698.25,3024,268,3292.00
05/19/2009,12:17,698.25,698.50,698.00,698.00,2624,943,3567.00
05/19/2009,12:18,698.00,698.50,697.75,697.75,410,938,1348.00
05/19/2009,12:19,697.75,698.50,697.75,698.25,1644,1099,2743.00
05/19/2009,12:20,698.25,699.00,698.25,698.75,1976,1628,3604.00
05/19/2009,12:21,698.75,699.50,698.50,699.25,1902,792,2694.00
05/19/2009,12:22,699.50,699.75,699.25,699.75,1209,1054,2263.00
05/19/2009,12:23,699.50,699.75,699.25,699.25,684,1281,1965.00
05/19/2009,12:24,699.50,700.75,699.25,700.25,7554,3074,10628.00
05/19/2009,12:25,700.25,700.50,699.75,699.75,1215,1716,2931.00
05/19/2009,12:26,699.75,700.25,699.75,700.00,848,851,1699.00
05/19/2009,12:27,700.25,700.50,699.75,700.00,1123,888,2011.00
05/19/2009,12:28,700.00,700.00,699.25,699.50,992,2798,3790.00
05/19/2009,12:29,699.50,699.75,699.50,699.50,219,764,983.00
05/19/2009,12:30,699.50,700.50,699.50,700.00,1622,1078,2700.00
05/19/2009,12:31,700.00,700.75,699.75,700.50,1597,831,2428.00
05/19/2009,12:32,700.75,700.75,699.75,699.75,78,1825,1903.00
05/19/2009,12:33,699.75,700.00,699.50,699.75,520,416,936.00
05/19/2009,12:34,699.75,699.75,699.00,699.25,1105,1927,3032.00
05/19/2009,12:35,699.50,699.50,698.25,698.50,976,3173,4149.00
05/19/2009,12:36,698.50,698.75,698.25,698.75,692,1230,1922.00
05/19/2009,12:37,698.50,698.75,698.00,698.00,104,1590,1694.00
05/19/2009,12:38,698.25,699.25,698.00,699.00,3152,1373,4525.00
05/19/2009,12:39,699.00,699.25,698.75,699.00,934,1029,1963.00
05/19/2009,12:40,699.00,699.50,698.75,699.25,3219,1936,5155.00
05/19/2009,12:41,699.25,700.25,699.25,699.50,4792,3693,8485.00
05/19/2009,12:42,699.50,699.75,698.50,698.75,818,2055,2873.00
05/19/2009,12:43,698.50,698.75,698.00,698.25,1222,1615,2837.00
05/19/2009,12:44,698.50,698.50,697.75,698.50,978,1808,2786.00
05/19/2009,12:45,698.50,698.75,698.25,698.50,1043,710,1753.00
05/19/2009,12:46,698.50,699.00,698.50,698.75,948,325,1273.00
05/19/2009,12:47,698.75,699.00,698.50,698.75,484,45,529.00
05/19/2009,12:48,699.00,699.00,698.50,698.75,364,533,897.00
05/19/2009,12:49,698.75,699.75,698.75,699.25,2003,1031,3034.00
05/19/2009,12:50,699.25,699.25,698.75,698.75,505,922,1427.00
05/19/2009,12:51,698.75,698.75,698.50,698.75,165,145,310.00
05/19/2009,12:52,698.50,699.00,698.50,699.00,417,19,436.00
05/19/2009,12:53,698.75,699.00,697.50,697.50,693,3883,4576.00
05/19/2009,12:54,697.75,697.75,697.25,697.50,1996,1529,3525.00
05/19/2009,12:55,697.25,698.00,697.25,698.00,2974,696,3670.00
05/19/2009,12:56,698.00,698.00,697.25,697.50,893,1072,1965.00
05/19/2009,12:57,697.50,698.75,697.50,698.00,2636,2476,5112.00
05/19/2009,12:58,698.25,698.25,697.25,697.25,1968,2954,4922.00
05/19/2009,12:59,697.50,698.00,697.25,698.00,1067,321,1388.00
05/19/2009,13:00,698.00,698.25,697.75,698.00,350,346,696.00
05/19/2009,13:01,697.75,698.25,697.25,697.75,1610,1313,2923.00
05/19/2009,13:02,697.75,698.00,697.25,697.75,1226,1057,2283.00
05/19/2009,13:03,697.75,698.00,697.00,697.25,1304,3901,5205.00
05/19/2009,13:04,697.00,697.25,696.00,696.25,2804,4852,7656.00
05/19/2009,13:05,696.25,696.75,696.00,696.00,1794,2044,3838.00
05/19/2009,13:06,696.00,696.75,695.75,696.75,3243,1341,4584.00
05/19/2009,13:07,696.50,696.75,695.75,696.25,4826,3459,8285.00
05/19/2009,13:08,696.25,696.75,696.25,696.50,438,1609,2047.00
05/19/2009,13:09,696.50,697.50,696.50,697.25,3260,963,4223.00
05/19/2009,13:10,697.00,697.75,697.00,697.50,1010,822,1832.00
05/19/2009,13:11,697.50,697.75,697.00,697.25,2104,1549,3653.00
05/19/2009,13:12,697.25,697.50,696.75,697.25,636,1548,2184.00
05/19/2009,13:13,697.50,697.50,697.00,697.00,461,516,977.00
05/19/2009,13:14,697.00,697.50,697.00,697.25,482,856,1338.00
05/19/2009,13:15,697.25,697.25,697.00,697.25,92,633,725.00
05/19/2009,13:16,697.00,697.25,696.50,697.00,280,917,1197.00
05/19/2009,13:17,697.00,697.25,696.75,696.75,228,815,1043.00
05/19/2009,13:18,696.75,697.25,696.50,697.00,1634,448,2082.00
05/19/2009,13:19,697.25,698.25,696.75,698.25,3468,613,4081.00
05/19/2009,13:20,698.00,698.50,697.75,698.25,1351,994,2345.00
05/19/2009,13:21,698.25,699.25,698.25,698.75,5255,2643,7898.00
05/19/2009,13:22,698.50,699.50,698.50,699.25,5181,3024,8205.00
05/19/2009,13:23,699.25,699.50,698.75,699.25,290,2421,2711.00
05/19/2009,13:24,699.00,699.25,699.00,699.00,236,1181,1417.00
05/19/2009,13:25,699.25,699.25,699.00,699.25,102,96,198.00
05/19/2009,13:26,699.00,699.75,698.50,699.25,2444,2629,5073.00
05/19/2009,13:27,699.25,699.50,699.00,699.50,1336,1433,2769.00
05/19/2009,13:28,699.25,699.50,698.75,699.00,1402,2022,3424.00
05/19/2009,13:29,699.00,699.25,699.00,699.00,1486,504,1990.00
05/19/2009,13:30,699.00,699.75,699.00,699.50,1941,604,2545.00
05/19/2009,13:31,699.50,699.75,699.00,699.50,1356,1594,2950.00
05/19/2009,13:32,699.50,700.00,699.25,699.50,2261,1388,3649.00
05/19/2009,13:33,699.75,700.25,699.50,700.25,2778,943,3721.00
05/19/2009,13:34,700.00,700.25,699.25,699.50,1560,2118,3678.00
05/19/2009,13:35,699.50,700.25,699.25,700.00,2342,682,3024.00
05/19/2009,13:36,700.25,700.75,700.00,700.25,3511,1779,5290.00
05/19/2009,13:37,700.25,700.50,699.75,700.25,2667,1275,3942.00
05/19/2009,13:38,700.25,700.25,699.50,699.50,356,1542,1898.00
05/19/2009,13:39,699.75,699.75,699.25,699.50,1449,2070,3519.00
05/19/2009,13:40,699.50,700.00,699.25,699.50,1074,1258,2332.00
05/19/2009,13:41,699.50,700.25,699.25,699.25,1386,797,2183.00
05/19/2009,13:42,699.50,700.25,699.25,700.00,2128,2141,4269.00
05/19/2009,13:43,700.00,700.25,699.75,700.00,1708,474,2182.00
05/19/2009,13:44,700.00,700.25,699.75,700.25,978,906,1884.00
05/19/2009,13:45,700.25,700.25,700.00,700.00,147,1648,1795.00
05/19/2009,13:46,700.25,701.00,700.00,700.75,6067,3187,9254.00
05/19/2009,13:47,700.50,701.00,700.50,701.00,1466,577,2043.00
05/19/2009,13:48,700.75,701.50,700.75,701.25,5495,1693,7188.00
05/19/2009,13:49,701.50,701.75,701.00,701.50,4663,1998,6661.00
05/19/2009,13:50,701.25,701.75,701.00,701.00,1867,1847,3714.00
05/19/2009,13:51,701.00,701.50,701.00,701.00,832,1029,1861.00
05/19/2009,13:52,701.00,701.25,700.75,701.25,1944,1163,3107.00
05/19/2009,13:53,701.25,701.25,700.50,701.00,618,1096,1714.00
05/19/2009,13:54,700.75,701.50,700.25,701.25,2221,2306,4527.00
05/19/2009,13:55,701.25,701.50,701.00,701.25,329,574,903.00
05/19/2009,13:56,701.50,701.50,700.50,700.75,1957,1839,3796.00
05/19/2009,13:57,700.75,700.75,700.50,700.75,384,467,851.00
05/19/2009,13:58,700.75,701.00,700.25,700.25,1862,1746,3608.00
05/19/2009,13:59,700.50,700.50,699.75,699.75,648,3107,3755.00
05/19/2009,14:00,700.00,700.25,699.75,699.75,1124,952,2076.00
05/19/2009,14:01,699.75,700.50,699.75,700.25,2761,1626,4387.00
05/19/2009,14:02,700.25,700.75,699.75,700.50,1894,850,2744.00
05/19/2009,14:03,700.25,700.75,700.25,700.25,930,804,1734.00
05/19/2009,14:04,700.25,701.00,700.25,700.75,1822,418,2240.00
05/19/2009,14:05,701.00,701.00,700.50,701.00,1696,1427,3123.00
05/19/2009,14:06,700.75,701.50,700.75,700.75,2546,2573,5119.00
05/19/2009,14:07,700.75,701.00,700.00,700.50,1007,1520,2527.00
05/19/2009,14:08,700.25,701.00,700.25,700.75,1047,1039,2086.00
05/19/2009,14:09,700.75,701.50,700.50,701.00,2593,1284,3877.00
05/19/2009,14:10,701.00,701.75,700.50,700.75,4369,4011,8380.00
05/19/2009,14:11,700.75,701.00,700.50,700.50,1175,1026,2201.00
05/19/2009,14:12,700.50,700.75,699.25,699.25,926,4269,5195.00
05/19/2009,14:13,699.50,699.75,699.25,699.50,2165,3037,5202.00
05/19/2009,14:14,699.25,699.75,699.25,699.50,952,1386,2338.00
05/19/2009,14:15,699.50,700.00,699.25,699.75,1088,1725,2813.00
05/19/2009,14:16,699.75,699.75,699.00,699.75,693,2026,2719.00
05/19/2009,14:17,699.50,699.75,699.25,699.50,2025,2194,4219.00
05/19/2009,14:18,699.50,699.75,699.25,699.50,610,735,1345.00
05/19/2009,14:19,699.25,699.75,699.25,699.75,538,1224,1762.00
05/19/2009,14:20,699.75,700.50,699.50,700.50,2150,985,3135.00
05/19/2009,14:21,700.25,700.75,700.25,700.50,1450,2532,3982.00
05/19/2009,14:22,700.25,700.50,699.75,700.25,2869,1492,4361.00
05/19/2009,14:23,700.00,700.25,699.75,700.00,627,375,1002.00
05/19/2009,14:24,700.25,701.00,700.25,700.75,1524,1135,2659.00
05/19/2009,14:25,700.50,701.25,700.50,701.00,1713,787,2500.00
05/19/2009,14:26,701.25,701.50,700.50,700.75,1971,2677,4648.00
05/19/2009,14:27,700.75,701.00,700.00,700.25,482,1410,1892.00
05/19/2009,14:28,700.25,700.50,700.00,700.50,441,824,1265.00
05/19/2009,14:29,700.50,700.75,700.00,700.50,362,1426,1788.00
05/19/2009,14:30,700.25,701.25,700.25,700.50,1883,1398,3281.00
05/19/2009,14:31,700.50,700.75,700.25,700.50,406,424,830.00
05/19/2009,14:32,700.50,700.50,698.25,698.75,1867,8230,10097.00
05/19/2009,14:33,698.75,699.00,697.25,697.75,3187,7716,10903.00
05/19/2009,14:34,697.50,698.50,697.50,698.25,3607,2052,5659.00
05/19/2009,14:35,698.25,698.25,696.75,697.25,2061,2950,5011.00
05/19/2009,14:36,697.00,698.25,696.75,698.25,6671,5765,12436.00
05/19/2009,14:37,698.25,698.50,697.75,698.25,1482,3731,5213.00
05/19/2009,14:38,698.25,698.25,697.25,698.00,4879,5411,10290.00
05/19/2009,14:39,698.25,699.25,697.75,698.50,4268,2817,7085.00
05/19/2009,14:40,698.25,698.50,697.75,698.25,3039,2236,5275.00
05/19/2009,14:41,698.25,699.25,698.00,698.50,4970,2210,7180.00
05/19/2009,14:42,698.50,699.00,697.75,698.25,1216,1807,3023.00
05/19/2009,14:43,698.25,698.25,697.00,697.25,1153,4480,5633.00
05/19/2009,14:44,697.25,697.50,696.25,697.25,3105,5232,8337.00
05/19/2009,14:45,697.00,697.00,696.00,696.25,2499,4588,7087.00
05/19/2009,14:46,696.00,697.25,695.75,697.00,3895,3746,7641.00
05/19/2009,14:47,697.00,697.00,696.50,697.00,1388,1751,3139.00
05/19/2009,14:48,696.75,697.25,696.75,697.00,865,555,1420.00
05/19/2009,14:49,697.00,697.00,696.25,696.50,1659,4501,6160.00
05/19/2009,14:50,696.25,696.50,695.00,695.25,1143,6333,7476.00
05/19/2009,14:51,695.25,696.50,695.00,696.00,5732,3787,9519.00
05/19/2009,14:52,696.00,696.75,696.00,696.50,1883,1043,2926.00
05/19/2009,14:53,696.50,696.75,695.25,695.25,2474,4501,6975.00
05/19/2009,14:54,695.25,695.50,694.00,694.25,4674,8508,13182.00
05/19/2009,14:55,694.25,694.75,694.00,694.50,3954,2256,6210.00
05/19/2009,14:56,694.25,695.00,694.00,694.50,3980,2159,6139.00
05/19/2009,14:57,694.75,694.75,693.25,693.50,3813,9273,13086.00
05/19/2009,14:58,693.50,693.75,692.50,692.75,6484,9597,16081.00
05/19/2009,14:59,692.75,693.00,692.25,693.00,7619,11442,19061.00
05/19/2009,15:00,693.00,693.50,692.50,693.25,13583,9652,23235.00
05/19/2009,15:01,693.50,694.50,692.75,694.25,13798,13078,26876.00
05/19/2009,15:02,694.50,694.75,694.25,694.50,3623,940,4563.00
05/19/2009,15:03,694.75,695.00,694.50,695.00,2886,525,3411.00
05/19/2009,15:04,694.75,695.00,694.50,695.00,2884,1632,4516.00
05/19/2009,15:05,694.75,695.25,694.75,695.00,3205,473,3678.00
05/19/2009,15:06,695.00,695.25,694.00,694.25,4385,8874,13259.00
05/19/2009,15:07,694.25,694.50,694.00,694.00,1171,2582,3753.00
05/19/2009,15:08,694.25,694.25,693.75,694.00,2055,1718,3773.00
05/19/2009,15:09,694.25,694.50,693.50,693.75,1943,2011,3954.00
05/19/2009,15:10,693.75,693.75,693.25,693.25,698,1006,1704.00
05/19/2009,15:11,693.50,693.50,692.75,693.00,2544,4231,6775.00
05/19/2009,15:12,692.75,693.25,692.75,693.00,1496,957,2453.00
05/19/2009,15:13,693.25,693.25,692.25,692.75,2506,3718,6224.00
05/19/2009,15:14,692.75,693.50,692.75,693.25,1563,970,2533.00
05/19/2009,15:15,693.25,693.75,692.75,693.00,3400,2499,5899.00
05/19/2009,15:16,693.25,693.25,693.00,693.00,1,3,4.00
05/19/2009,15:31,692.50,693.00,692.25,692.50,397,446,843.00
05/19/2009,15:32,692.75,692.75,692.00,692.25,92,517,609.00
05/19/2009,15:33,692.00,692.25,691.75,692.00,166,362,528.00
05/19/2009,15:34,692.00,692.00,691.75,692.00,131,168,299.00
05/19/2009,15:35,691.75,692.00,691.50,691.75,91,697,788.00
05/19/2009,15:36,691.75,691.75,691.25,691.25,151,405,556.00
05/19/2009,15:37,691.25,691.50,691.00,691.25,105,204,309.00
05/19/2009,15:38,691.25,691.50,691.00,691.50,87,12,99.00
05/19/2009,15:39,691.50,691.50,691.00,691.25,30,60,90.00
05/19/2009,15:40,691.25,692.00,691.25,691.75,469,501,970.00
05/19/2009,15:41,691.50,692.00,691.50,691.50,150,82,232.00
05/19/2009,15:42,691.50,691.75,691.50,691.75,2,36,38.00
05/19/2009,15:43,691.75,691.75,691.75,691.75,63,0,63.00
05/19/2009,15:44,691.50,691.75,691.25,691.50,121,253,374.00
05/19/2009,15:45,691.75,691.75,691.25,691.25,54,58,112.00
05/19/2009,15:46,691.25,691.25,691.00,691.00,47,412,459.00
05/19/2009,15:47,691.00,691.00,690.75,690.75,40,728,768.00
05/19/2009,15:48,690.75,691.00,690.75,691.00,19,9,28.00
05/19/2009,15:49,691.00,691.25,691.00,691.00,258,52,310.00
05/19/2009,15:50,691.00,691.25,691.00,691.25,21,42,63.00
05/19/2009,15:51,691.00,691.25,690.75,690.75,101,552,653.00
05/19/2009,15:52,691.00,691.25,690.75,691.25,253,105,358.00
05/19/2009,15:53,691.25,691.25,690.75,691.00,103,336,439.00
05/19/2009,15:54,691.00,691.00,690.75,691.00,41,6,47.00
05/19/2009,15:55,691.00,691.00,691.00,691.00,20,0,20.00
05/19/2009,15:56,691.00,691.25,691.00,691.00,9,76,85.00
05/19/2009,15:57,691.00,691.00,690.75,691.00,63,33,96.00
05/19/2009,15:58,690.75,691.00,690.75,691.00,42,3,45.00
05/19/2009,15:59,691.00,691.00,690.75,691.00,32,5,37.00
05/19/2009,16:00,690.75,691.25,690.75,691.00,104,68,172.00
05/19/2009,17:01,690.50,690.75,690.25,690.50,205,160,365.00
05/19/2009,17:02,690.50,691.25,690.25,691.00,514,116,630.00
05/19/2009,17:03,691.00,691.25,690.50,690.50,61,148,209.00
05/19/2009,17:04,690.50,690.75,690.25,690.50,3,208,211.00
05/19/2009,17:05,690.50,690.75,690.25,690.75,31,191,222.00
05/19/2009,17:06,690.75,691.00,690.75,691.00,108,0,108.00
05/19/2009,17:07,691.00,691.00,690.50,691.00,46,64,110.00
05/19/2009,17:08,691.00,691.25,690.75,690.75,3,126,129.00
05/19/2009,17:09,690.50,690.50,690.25,690.50,28,26,54.00
05/19/2009,17:10,690.75,691.00,690.75,691.00,34,0,34.00
05/19/2009,17:11,690.75,690.75,690.25,690.50,11,117,128.00
05/19/2009,17:12,690.75,690.75,690.50,690.75,31,3,34.00
05/19/2009,17:13,691.00,691.00,691.00,691.00,51,0,51.00
05/19/2009,17:14,691.00,691.25,691.00,691.25,95,0,95.00
05/19/2009,17:15,691.25,691.50,691.25,691.25,66,32,98.00
05/19/2009,17:16,691.25,691.25,691.25,691.25,0,107,107.00
05/19/2009,17:17,691.25,691.50,691.25,691.25,237,5,242.00
05/19/2009,17:18,691.25,691.25,691.25,691.25,0,5,5.00
05/19/2009,17:19,691.50,691.75,691.50,691.50,156,31,187.00
05/19/2009,17:20,691.50,691.75,691.50,691.75,12,11,23.00
05/19/2009,17:21,691.50,691.50,691.50,691.50,0,62,62.00
05/19/2009,17:22,691.50,691.75,691.50,691.50,96,12,108.00
05/19/2009,17:23,691.50,691.50,691.50,691.50,0,16,16.00
05/19/2009,17:24,691.50,691.75,691.50,691.75,1,8,9.00
05/19/2009,17:25,691.50,692.00,691.50,692.00,74,2,76.00
05/19/2009,17:26,692.00,692.00,691.75,691.75,94,9,103.00
05/19/2009,17:27,691.75,691.75,691.75,691.75,0,3,3.00
05/19/2009,17:28,691.50,692.25,691.50,692.00,231,4,235.00
05/19/2009,17:29,692.00,692.00,691.75,691.75,7,24,31.00
05/19/2009,17:30,692.00,692.00,691.75,691.75,6,18,24.00
05/19/2009,17:31,692.00,692.25,692.00,692.25,55,31,86.00
05/19/2009,17:32,692.25,692.50,692.25,692.25,220,32,252.00
05/19/2009,17:33,692.50,692.50,692.25,692.25,11,4,15.00
05/19/2009,17:34,692.50,692.50,692.25,692.25,7,4,11.00
05/19/2009,17:35,692.25,692.25,692.25,692.25,0,41,41.00
05/19/2009,17:36,692.00,692.00,692.00,692.00,0,7,7.00
05/19/2009,17:37,692.00,692.25,692.00,692.25,1,2,3.00
05/19/2009,17:38,692.25,692.25,692.00,692.00,4,22,26.00
05/19/2009,17:39,692.00,692.00,691.50,691.75,23,93,116.00
05/19/2009,17:40,691.75,691.75,691.50,691.50,140,6,146.00
05/19/2009,17:41,691.50,691.75,691.50,691.75,2,7,9.00
05/19/2009,17:42,691.75,691.75,691.50,691.50,3,5,8.00
05/19/2009,17:43,691.75,691.75,691.75,691.75,4,0,4.00
05/19/2009,17:44,691.50,691.50,691.25,691.25,22,261,283.00
05/19/2009,17:45,691.50,691.50,691.50,691.50,206,0,206.00
05/19/2009,17:46,691.50,691.75,691.50,691.50,25,20,45.00
05/19/2009,17:47,691.50,691.50,691.50,691.50,0,100,100.00
05/19/2009,17:48,691.25,691.50,691.25,691.25,5,296,301.00
05/19/2009,17:49,691.25,691.50,691.25,691.25,1,56,57.00
05/19/2009,17:50,691.25,691.50,691.25,691.25,1,8,9.00
05/19/2009,17:51,691.50,691.50,691.25,691.25,14,8,22.00
05/19/2009,17:52,691.25,691.50,691.25,691.50,27,8,35.00
05/19/2009,17:53,691.50,691.50,691.25,691.50,28,35,63.00
05/19/2009,17:54,691.50,692.25,691.50,692.00,278,13,291.00
05/19/2009,17:55,691.75,692.25,691.75,692.25,28,3,31.00
05/19/2009,17:56,692.25,692.50,692.00,692.00,17,35,52.00
05/19/2009,17:57,692.00,692.00,692.00,692.00,0,35,35.00
05/19/2009,17:58,691.75,692.00,691.50,691.50,4,51,55.00
05/19/2009,17:59,691.50,691.50,691.25,691.50,2,65,67.00
05/19/2009,18:00,691.25,691.50,691.25,691.25,2,72,74.00
05/19/2009,18:01,691.25,691.25,691.25,691.25,0,8,8.00
05/19/2009,18:03,691.25,691.25,691.25,691.25,0,272,272.00
05/19/2009,18:04,691.50,691.75,691.50,691.50,72,1,73.00
05/19/2009,18:05,691.75,691.75,691.50,691.50,4,1,5.00
05/19/2009,18:06,691.25,691.50,691.25,691.50,2,1,3.00
05/19/2009,18:07,691.75,691.75,691.50,691.50,40,1,41.00
05/19/2009,18:08,691.50,691.50,691.50,691.50,0,5,5.00
05/19/2009,18:09,691.50,691.50,691.50,691.50,0,7,7.00
05/19/2009,18:11,691.75,691.75,691.50,691.50,6,1,7.00
05/19/2009,18:13,691.50,691.50,691.50,691.50,0,12,12.00
05/19/2009,18:14,691.75,691.75,691.75,691.75,103,0,103.00
05/19/2009,18:15,691.75,692.00,691.75,692.00,35,0,35.00
05/19/2009,18:16,692.00,692.00,692.00,692.00,4,0,4.00
05/19/2009,18:17,692.00,692.00,692.00,692.00,78,0,78.00
05/19/2009,18:18,691.75,692.00,691.75,692.00,11,5,16.00
05/19/2009,18:19,692.00,692.00,691.75,692.00,111,1,112.00
05/19/2009,18:21,692.00,692.00,692.00,692.00,31,0,31.00
05/19/2009,18:22,692.00,692.25,692.00,692.00,4,1,5.00
05/19/2009,18:23,692.00,692.25,692.00,692.25,99,2,101.00
05/19/2009,18:24,692.25,692.25,692.25,692.25,4,0,4.00
05/19/2009,18:25,692.25,692.50,692.25,692.25,115,1,116.00
05/19/2009,18:26,692.25,692.50,692.25,692.25,5,127,132.00
05/19/2009,18:27,692.50,692.50,692.00,692.25,51,16,67.00
05/19/2009,18:28,692.25,692.25,692.25,692.25,1,0,1.00
05/19/2009,18:29,692.00,692.00,692.00,692.00,0,2,2.00
05/19/2009,18:30,692.00,692.00,692.00,692.00,0,220,220.00
05/19/2009,18:32,692.00,692.25,692.00,692.25,9,1,10.00
05/19/2009,18:33,692.00,692.25,692.00,692.25,83,2,85.00
05/19/2009,18:34,692.25,692.25,692.00,692.25,4,1,5.00
05/19/2009,18:35,692.25,692.25,692.25,692.25,5,0,5.00
05/19/2009,18:36,692.25,692.25,692.25,692.25,14,0,14.00
05/19/2009,18:37,692.50,692.50,692.25,692.25,2,3,5.00
05/19/2009,18:38,692.25,692.25,692.25,692.25,0,5,5.00
05/19/2009,18:39,692.25,692.25,692.25,692.25,0,3,3.00
05/19/2009,18:40,692.25,692.25,692.25,692.25,0,1,1.00
05/19/2009,18:41,692.25,692.25,692.00,692.25,2,18,20.00
05/19/2009,18:42,692.25,692.50,692.25,692.50,51,0,51.00
05/19/2009,18:43,692.25,692.50,692.25,692.25,1,46,47.00
05/19/2009,18:44,692.25,692.25,692.00,692.25,5,28,33.00
05/19/2009,18:45,692.25,692.50,692.25,692.50,207,0,207.00
05/19/2009,18:46,692.50,692.50,692.25,692.50,111,7,118.00
05/19/2009,18:47,692.50,692.50,692.50,692.50,20,0,20.00
05/19/2009,18:48,692.50,692.50,692.50,692.50,16,0,16.00
05/19/2009,18:49,692.50,692.75,692.50,692.50,14,17,31.00
05/19/2009,18:50,692.50,692.75,692.50,692.75,37,36,73.00
05/19/2009,18:51,692.50,693.00,692.50,692.50,281,62,343.00
05/19/2009,18:52,692.75,693.00,692.75,693.00,592,156,748.00
05/19/2009,18:53,693.00,693.00,693.00,693.00,88,0,88.00
05/19/2009,18:54,693.25,693.25,693.00,693.25,421,14,435.00
05/19/2009,18:55,693.25,693.25,693.00,693.00,52,12,64.00
05/19/2009,18:56,693.25,693.25,692.75,692.75,40,55,95.00
05/19/2009,18:57,693.00,693.00,692.75,692.75,62,119,181.00
05/19/2009,18:58,692.75,693.00,692.75,693.00,41,55,96.00
05/19/2009,18:59,693.00,693.25,693.00,693.00,68,7,75.00
05/19/2009,19:00,693.25,693.25,693.00,693.00,22,50,72.00
05/19/2009,19:01,693.00,693.25,692.75,693.00,89,51,140.00
05/19/2009,19:02,693.00,693.25,693.00,693.25,4,25,29.00
05/19/2009,19:03,693.25,693.25,693.00,693.00,11,27,38.00
05/19/2009,19:04,693.00,693.00,692.75,692.75,0,9,9.00
05/19/2009,19:05,693.00,693.00,692.75,693.00,32,1,33.00
05/19/2009,19:06,693.25,693.25,693.25,693.25,180,0,180.00
05/19/2009,19:07,693.00,693.25,692.75,693.00,177,58,235.00
05/19/2009,19:08,693.00,693.00,692.75,692.75,8,9,17.00
05/19/2009,19:09,692.75,692.75,692.50,692.75,12,23,35.00
05/19/2009,19:10,692.75,692.75,692.00,692.00,7,209,216.00
05/19/2009,19:11,692.25,692.75,692.00,692.00,110,56,166.00
05/19/2009,19:12,692.00,692.25,691.75,692.25,97,138,235.00
05/19/2009,19:13,692.25,692.50,692.00,692.00,33,40,73.00
05/19/2009,19:14,692.00,692.25,692.00,692.00,30,27,57.00
05/19/2009,19:15,692.00,692.00,691.75,691.75,25,27,52.00
05/19/2009,19:16,692.00,692.00,691.75,691.75,36,33,69.00
05/19/2009,19:17,692.00,692.00,691.25,691.50,51,247,298.00
05/19/2009,19:18,691.25,691.25,691.25,691.25,0,124,124.00
05/19/2009,19:19,691.25,691.50,691.25,691.25,1,82,83.00
05/19/2009,19:20,691.25,691.75,691.00,691.75,50,62,112.00
05/19/2009,19:21,691.50,691.75,691.25,691.25,17,43,60.00
05/19/2009,19:22,691.25,691.75,691.25,691.50,68,186,254.00
05/19/2009,19:23,691.25,691.50,691.25,691.50,4,54,58.00
05/19/2009,19:24,691.25,691.50,691.25,691.50,16,32,48.00
05/19/2009,19:25,691.25,691.50,691.25,691.25,5,67,72.00
05/19/2009,19:26,691.50,691.50,691.00,691.25,33,17,50.00
05/19/2009,19:27,691.25,691.50,691.25,691.25,28,8,36.00
05/19/2009,19:28,691.25,691.50,691.25,691.50,1,10,11.00
05/19/2009,19:29,691.25,691.25,691.25,691.25,0,1,1.00
05/19/2009,19:30,691.25,691.25,691.25,691.25,0,20,20.00
05/19/2009,19:31,691.00,691.00,691.00,691.00,0,96,96.00
05/19/2009,19:32,691.25,691.25,691.00,691.00,1,5,6.00
05/19/2009,19:33,691.00,691.25,690.75,691.00,10,105,115.00
05/19/2009,19:34,691.00,691.00,691.00,691.00,16,0,16.00
05/19/2009,19:35,690.75,691.00,690.75,691.00,6,1,7.00
05/19/2009,19:36,691.00,691.25,691.00,691.25,29,0,29.00
05/19/2009,19:37,691.00,691.25,691.00,691.00,20,37,57.00
05/19/2009,19:38,691.00,691.00,690.25,690.50,1,197,198.00
05/19/2009,19:39,690.50,690.50,690.25,690.25,7,6,13.00
05/19/2009,19:40,690.25,690.50,690.25,690.50,89,29,118.00
05/19/2009,19:41,690.50,690.50,690.50,690.50,35,0,35.00
05/19/2009,19:42,690.50,690.50,690.25,690.25,1,2,3.00
05/19/2009,19:43,690.25,690.50,690.25,690.25,1,29,30.00
05/19/2009,19:44,690.50,690.50,690.25,690.25,11,12,23.00
05/19/2009,19:45,690.50,690.50,690.25,690.25,3,28,31.00
05/19/2009,19:46,690.00,690.50,690.00,690.25,31,25,56.00
05/19/2009,19:47,690.25,690.25,690.25,690.25,0,25,25.00
05/19/2009,19:48,690.25,690.25,690.00,690.25,27,75,102.00
05/19/2009,19:49,690.00,690.25,690.00,690.00,18,186,204.00
05/19/2009,19:50,690.00,690.25,689.75,690.00,9,102,111.00
05/19/2009,19:51,689.75,690.00,689.75,690.00,19,326,345.00
05/19/2009,19:52,690.00,690.25,689.75,690.25,37,10,47.00
05/19/2009,19:53,690.00,690.00,690.00,690.00,0,2,2.00
05/19/2009,19:54,690.25,690.25,690.25,690.25,31,0,31.00
05/19/2009,19:55,690.25,690.50,690.25,690.25,7,1,8.00
05/19/2009,19:56,690.50,690.50,690.00,690.00,5,220,225.00
05/19/2009,19:57,690.25,690.25,690.00,690.00,5,6,11.00
05/19/2009,19:58,690.00,690.25,690.00,690.25,47,11,58.00
05/19/2009,19:59,690.25,690.25,690.25,690.25,12,0,12.00
05/19/2009,20:00,690.25,690.25,690.00,690.25,2,4,6.00
05/19/2009,20:01,690.00,690.00,689.75,689.75,6,36,42.00
05/19/2009,20:02,690.00,690.00,689.75,689.75,2,3,5.00
05/19/2009,20:03,690.00,690.00,690.00,690.00,31,0,31.00
05/19/2009,20:04,690.00,690.00,690.00,690.00,37,0,37.00
05/19/2009,20:05,690.00,690.25,689.75,690.00,23,13,36.00
05/19/2009,20:06,690.00,690.25,690.00,690.00,25,30,55.00
05/19/2009,20:07,689.75,690.00,689.75,690.00,8,17,25.00
05/19/2009,20:08,690.00,690.25,689.75,690.00,60,30,90.00
05/19/2009,20:09,690.00,690.00,690.00,690.00,0,25,25.00
05/19/2009,20:10,690.00,690.00,690.00,690.00,0,29,29.00
05/19/2009,20:11,689.75,690.00,689.75,690.00,3,11,14.00
05/19/2009,20:12,690.00,690.00,689.75,689.75,21,1,22.00
05/19/2009,20:13,690.00,690.00,689.75,689.75,11,68,79.00
05/19/2009,20:14,689.75,689.75,689.50,689.50,4,237,241.00
05/19/2009,20:15,689.50,689.50,689.25,689.25,27,134,161.00
05/19/2009,20:16,689.50,689.50,689.25,689.25,86,75,161.00
05/19/2009,20:17,689.25,689.75,689.25,689.75,116,2,118.00
05/19/2009,20:18,689.75,689.75,689.75,689.75,50,0,50.00
05/19/2009,20:19,689.75,690.00,689.75,689.75,27,3,30.00
05/19/2009,20:20,689.75,690.00,689.75,690.00,13,8,21.00
05/19/2009,20:21,690.00,690.00,689.75,689.75,4,1,5.00
05/19/2009,20:22,690.00,690.00,690.00,690.00,13,0,13.00
05/19/2009,20:23,690.00,690.00,689.75,690.00,39,3,42.00
05/19/2009,20:24,690.00,690.25,690.00,690.25,8,2,10.00
05/19/2009,20:25,690.25,690.50,690.25,690.25,54,15,69.00
05/19/2009,20:26,690.50,690.50,690.25,690.50,33,115,148.00
05/19/2009,20:27,690.25,690.50,690.25,690.25,1,10,11.00
05/19/2009,20:28,690.50,690.50,690.25,690.25,24,4,28.00
05/19/2009,20:29,690.25,690.50,690.25,690.25,10,4,14.00
05/19/2009,20:30,690.25,690.25,690.25,690.25,0,27,27.00
05/19/2009,20:31,690.00,690.25,690.00,690.25,33,9,42.00
05/19/2009,20:32,690.50,690.50,690.00,690.00,36,14,50.00
05/19/2009,20:33,690.00,690.00,690.00,690.00,0,5,5.00
05/19/2009,20:34,690.00,690.25,690.00,690.25,2,53,55.00
05/19/2009,20:35,690.00,690.00,689.75,690.00,3,24,27.00
05/19/2009,20:36,690.00,690.00,690.00,690.00,8,0,8.00
05/19/2009,20:37,690.00,690.25,690.00,690.25,65,0,65.00
05/19/2009,20:38,690.00,690.00,690.00,690.00,0,2,2.00
05/19/2009,20:39,690.25,690.25,690.00,690.00,11,3,14.00
05/19/2009,20:40,690.00,690.25,690.00,690.25,4,1,5.00
05/19/2009,20:41,690.25,690.25,690.00,690.00,7,4,11.00
05/19/2009,20:42,690.25,690.25,690.25,690.25,2,0,2.00
05/19/2009,20:43,690.00,690.00,689.50,689.75,64,119,183.00
05/19/2009,20:44,689.75,690.00,689.75,689.75,14,21,35.00
05/19/2009,20:45,689.75,689.75,689.75,689.75,0,31,31.00
05/19/2009,20:46,689.75,689.75,689.50,689.75,24,5,29.00
05/19/2009,20:47,690.00,690.00,689.75,689.75,1,24,25.00
05/19/2009,20:48,689.75,689.75,689.50,689.75,4,19,23.00
05/19/2009,20:49,689.50,690.00,689.50,690.00,10,12,22.00
05/19/2009,20:51,690.00,690.00,689.75,689.75,51,1,52.00
05/19/2009,20:52,689.75,689.75,689.75,689.75,0,50,50.00
05/19/2009,20:53,690.00,690.00,690.00,690.00,53,0,53.00
05/19/2009,20:54,690.00,690.25,690.00,690.25,3,15,18.00
05/19/2009,20:55,690.00,690.00,690.00,690.00,0,4,4.00
05/19/2009,20:56,690.25,690.25,690.25,690.25,12,0,12.00
05/19/2009,20:57,690.25,690.25,690.25,690.25,52,0,52.00
05/19/2009,20:58,690.25,690.50,690.25,690.50,45,0,45.00
05/19/2009,20:59,690.25,690.50,690.25,690.50,121,24,145.00
05/19/2009,21:00,690.50,690.50,690.50,690.50,6,0,6.00
05/19/2009,21:01,690.50,690.75,690.50,690.75,253,1,254.00
05/19/2009,21:02,690.75,690.75,690.50,690.50,25,57,82.00
05/19/2009,21:03,690.50,690.50,690.25,690.50,76,26,102.00
05/19/2009,21:04,690.75,690.75,690.50,690.50,20,37,57.00
05/19/2009,21:05,690.25,690.25,689.50,689.75,95,329,424.00
05/19/2009,21:06,689.75,689.75,689.50,689.50,123,38,161.00
05/19/2009,21:07,689.75,690.25,689.75,689.75,56,26,82.00
05/19/2009,21:08,689.75,689.75,689.75,689.75,0,61,61.00
05/19/2009,21:09,689.75,690.00,689.75,690.00,1,19,20.00
05/19/2009,21:10,689.75,689.75,689.50,689.50,0,44,44.00
05/19/2009,21:11,689.75,689.75,689.25,689.25,2,83,85.00
05/19/2009,21:12,689.50,689.50,689.25,689.50,28,1,29.00
05/19/2009,21:13,689.50,689.50,689.25,689.25,8,228,236.00
05/19/2009,21:14,689.25,689.50,689.25,689.50,131,32,163.00
05/19/2009,21:15,689.50,689.75,689.50,689.75,67,0,67.00
05/19/2009,21:16,689.75,689.75,689.50,689.75,34,2,36.00
05/19/2009,21:17,689.75,690.00,689.75,689.75,19,79,98.00
05/19/2009,21:18,689.75,689.75,689.50,689.50,98,57,155.00
05/19/2009,21:19,689.50,689.50,689.25,689.25,0,57,57.00
05/19/2009,21:20,689.50,689.50,689.25,689.25,9,167,176.00
05/19/2009,21:21,689.25,689.50,689.25,689.25,1,173,174.00
05/19/2009,21:22,689.25,689.75,689.25,689.75,197,392,589.00
05/19/2009,21:23,689.75,690.00,689.50,689.50,6,103,109.00
05/19/2009,21:24,689.50,690.00,689.50,689.75,138,26,164.00
05/19/2009,21:25,689.75,690.00,689.75,689.75,1,58,59.00
05/19/2009,21:26,689.75,689.75,689.75,689.75,0,18,18.00
05/19/2009,21:27,689.75,690.00,689.75,690.00,20,4,24.00
05/19/2009,21:28,690.00,690.00,689.75,690.00,13,11,24.00
05/19/2009,21:29,690.00,690.25,690.00,690.25,139,0,139.00
05/19/2009,21:30,690.25,690.25,690.00,690.25,4,2,6.00
05/19/2009,21:31,690.00,690.25,690.00,690.00,7,33,40.00
05/19/2009,21:32,689.75,690.00,689.75,690.00,1,64,65.00
05/19/2009,21:33,689.75,689.75,689.75,689.75,0,12,12.00
05/19/2009,21:34,689.75,690.00,689.75,690.00,12,11,23.00
05/19/2009,21:35,689.75,689.75,689.50,689.50,0,110,110.00
05/19/2009,21:36,689.50,689.50,689.25,689.25,0,25,25.00
05/19/2009,21:37,689.50,689.50,689.50,689.50,8,0,8.00
05/19/2009,21:38,689.50,689.50,689.25,689.50,62,202,264.00
05/19/2009,21:39,689.50,689.75,689.50,689.75,65,0,65.00
05/19/2009,21:40,689.75,689.75,689.75,689.75,33,0,33.00
05/19/2009,21:41,689.75,689.75,689.50,689.50,2,6,8.00
05/19/2009,21:42,689.50,689.50,689.50,689.50,0,6,6.00
05/19/2009,21:44,689.50,689.75,689.50,689.50,4,6,10.00
05/19/2009,21:45,689.50,689.50,689.50,689.50,0,9,9.00
05/19/2009,21:46,689.50,689.75,689.50,689.50,10,9,19.00
05/19/2009,21:47,689.50,689.75,689.50,689.75,1,40,41.00
05/19/2009,21:48,689.50,689.75,689.50,689.75,5,6,11.00
05/19/2009,21:49,689.75,689.75,689.75,689.75,62,0,62.00
05/19/2009,21:50,690.00,690.00,690.00,690.00,3,0,3.00
05/19/2009,21:51,689.75,690.00,689.75,690.00,10,41,51.00
05/19/2009,21:52,690.00,690.25,689.75,689.75,83,14,97.00
05/19/2009,21:53,690.00,690.00,689.75,689.75,5,2,7.00
05/19/2009,21:54,690.00,690.25,690.00,690.25,25,0,25.00
05/19/2009,21:55,690.25,690.25,690.25,690.25,2,0,2.00
05/19/2009,21:56,690.25,690.25,690.00,690.25,2,1,3.00
05/19/2009,21:57,690.25,690.50,690.25,690.25,45,34,79.00
05/19/2009,21:58,690.25,690.50,690.25,690.25,23,8,31.00
05/19/2009,21:59,690.50,690.50,690.50,690.50,61,0,61.00
05/19/2009,22:00,690.50,690.50,690.25,690.50,34,1,35.00
05/19/2009,22:01,690.25,690.50,690.25,690.25,2,59,61.00
05/19/2009,22:02,690.50,690.50,690.00,690.25,2,8,10.00
05/19/2009,22:03,690.25,690.25,690.25,690.25,61,0,61.00
05/19/2009,22:04,690.25,690.50,690.25,690.25,19,2,21.00
05/19/2009,22:05,690.25,690.50,690.25,690.25,21,12,33.00
05/19/2009,22:06,690.50,690.50,690.50,690.50,3,0,3.00
05/19/2009,22:07,690.25,690.25,690.25,690.25,0,1,1.00
05/19/2009,22:08,690.25,690.50,690.25,690.50,25,1,26.00
05/19/2009,22:09,690.25,690.50,690.25,690.50,1,46,47.00
05/19/2009,22:10,690.50,690.50,690.25,690.25,5,1,6.00
05/19/2009,22:11,690.50,690.75,690.25,690.50,38,3,41.00
05/19/2009,22:12,690.25,690.50,690.25,690.50,1,88,89.00
05/19/2009,22:13,690.50,690.50,690.25,690.25,38,41,79.00
05/19/2009,22:14,690.25,690.75,690.25,690.25,59,97,156.00
05/19/2009,22:15,690.25,690.75,690.25,690.75,14,1,15.00
05/19/2009,22:16,690.50,690.50,690.25,690.50,6,116,122.00
05/19/2009,22:17,690.25,690.50,690.25,690.50,13,10,23.00
05/19/2009,22:18,690.50,690.50,690.25,690.25,10,1,11.00
05/19/2009,22:19,690.25,690.25,690.25,690.25,0,1,1.00
05/19/2009,22:20,690.25,690.25,690.25,690.25,0,11,11.00
05/19/2009,22:21,690.25,690.25,690.00,690.00,0,239,239.00
05/19/2009,22:22,690.00,690.25,689.75,690.25,17,60,77.00
05/19/2009,22:23,690.00,690.25,690.00,690.00,24,10,34.00
05/19/2009,22:24,690.00,690.00,690.00,690.00,0,8,8.00
05/19/2009,22:25,690.00,690.25,690.00,690.00,2,29,31.00
05/19/2009,22:26,690.00,690.25,690.00,690.25,3,2,5.00
05/19/2009,22:27,690.00,690.25,690.00,690.25,6,23,29.00
05/19/2009,22:28,690.25,690.50,690.25,690.25,17,2,19.00
05/19/2009,22:29,690.50,690.50,690.00,690.25,3,13,16.00
05/19/2009,22:30,690.00,690.00,690.00,690.00,0,4,4.00
05/19/2009,22:31,690.00,690.25,690.00,690.25,4,31,35.00
05/19/2009,22:32,690.25,690.75,690.25,690.75,277,27,304.00
05/19/2009,22:33,690.50,690.75,690.50,690.50,1,14,15.00
05/19/2009,22:34,690.50,690.50,690.50,690.50,0,23,23.00
05/19/2009,22:35,690.50,690.75,690.50,690.50,1,17,18.00
05/19/2009,22:36,690.75,690.75,690.50,690.50,5,3,8.00
05/19/2009,22:37,690.50,690.75,690.50,690.50,2,11,13.00
05/19/2009,22:38,690.25,690.25,690.25,690.25,0,16,16.00
05/19/2009,22:39,690.25,690.25,690.25,690.25,0,54,54.00
05/19/2009,22:40,690.25,690.25,690.00,690.25,1,13,14.00
05/19/2009,22:41,690.25,690.25,690.25,690.25,17,0,17.00
05/19/2009,22:42,690.25,690.25,690.25,690.25,2,0,2.00
05/19/2009,22:44,690.25,690.50,690.25,690.25,16,2,18.00
05/19/2009,22:45,690.50,690.50,690.00,690.25,13,13,26.00
05/19/2009,22:46,690.00,690.50,690.00,690.50,6,1,7.00
05/19/2009,22:47,690.50,690.50,690.25,690.25,30,16,46.00
05/19/2009,22:48,690.25,690.25,690.25,690.25,0,22,22.00
05/19/2009,22:49,690.25,690.50,690.00,690.25,2,24,26.00
05/19/2009,22:50,690.50,690.50,690.25,690.25,1,5,6.00
05/19/2009,22:51,690.00,690.25,690.00,690.25,6,1,7.00
05/19/2009,22:52,690.25,690.25,690.00,690.25,10,2,12.00
05/19/2009,22:53,690.25,690.25,690.25,690.25,1,0,1.00
05/19/2009,22:54,690.25,690.25,690.25,690.25,8,0,8.00
05/19/2009,22:55,690.25,690.50,689.75,689.75,11,34,45.00
05/19/2009,22:56,690.00,690.00,689.75,689.75,5,3,8.00
05/19/2009,22:57,689.75,689.75,689.75,689.75,0,2,2.00
05/19/2009,22:59,689.75,690.25,689.75,690.25,40,1,41.00
05/19/2009,23:00,690.50,690.50,690.25,690.50,63,2,65.00
05/19/2009,23:01,690.25,690.75,690.25,690.50,10,10,20.00
05/19/2009,23:02,690.25,690.50,690.25,690.50,1,2,3.00
05/19/2009,23:03,690.50,690.50,690.50,690.50,22,0,22.00
05/19/2009,23:04,690.50,690.75,690.50,690.50,17,6,23.00
05/19/2009,23:05,690.50,690.75,690.50,690.50,16,8,24.00
05/19/2009,23:06,690.50,690.75,690.50,690.50,1,9,10.00
05/19/2009,23:07,690.75,690.75,690.75,690.75,172,0,172.00
05/19/2009,23:08,690.75,690.75,690.50,690.50,5,102,107.00
05/19/2009,23:09,690.75,690.75,690.50,690.50,1,4,5.00
05/19/2009,23:10,690.50,690.50,690.25,690.50,2,21,23.00
05/19/2009,23:11,690.75,690.75,690.50,690.50,6,5,11.00
05/19/2009,23:12,690.75,690.75,690.75,690.75,4,0,4.00
05/19/2009,23:13,690.50,690.50,690.50,690.50,0,6,6.00
05/19/2009,23:14,690.50,690.50,690.50,690.50,0,36,36.00
05/19/2009,23:15,690.50,690.50,690.50,690.50,0,30,30.00
05/19/2009,23:16,690.50,690.75,690.25,690.75,50,22,72.00
05/19/2009,23:17,690.50,690.75,690.50,690.50,1,12,13.00
05/19/2009,23:18,690.50,690.50,690.50,690.50,0,8,8.00
05/19/2009,23:19,690.50,690.50,690.25,690.25,0,6,6.00
05/19/2009,23:20,690.25,690.25,690.00,690.25,3,62,65.00
05/19/2009,23:21,690.25,690.25,690.00,690.00,3,2,5.00
05/19/2009,23:22,690.00,690.25,690.00,690.25,1,46,47.00
05/19/2009,23:23,690.00,690.00,690.00,690.00,0,2,2.00
05/19/2009,23:24,690.00,690.25,690.00,690.25,9,1,10.00
05/19/2009,23:25,690.25,690.25,690.25,690.25,4,0,4.00
05/19/2009,23:26,690.25,690.25,690.00,690.25,6,3,9.00
05/19/2009,23:27,690.00,690.75,690.00,690.75,121,9,130.00
05/19/2009,23:28,690.50,691.50,690.50,691.25,373,116,489.00
05/19/2009,23:29,691.25,691.75,691.00,691.25,194,145,339.00
05/19/2009,23:30,691.50,691.75,691.00,691.25,101,60,161.00
05/19/2009,23:31,691.25,691.25,691.00,691.25,1,22,23.00
05/19/2009,23:32,691.25,691.25,691.00,691.25,22,2,24.00
05/19/2009,23:33,691.50,691.50,691.25,691.25,1,5,6.00
05/19/2009,23:35,691.00,691.00,690.75,691.00,15,42,57.00
05/19/2009,23:36,691.00,691.00,690.75,691.00,35,55,90.00
05/19/2009,23:37,691.00,691.00,690.50,690.75,10,9,19.00
05/19/2009,23:39,691.00,691.00,690.75,690.75,6,1,7.00
05/19/2009,23:40,690.75,690.75,690.75,690.75,0,16,16.00
05/19/2009,23:41,690.75,691.00,690.75,690.75,19,9,28.00
05/19/2009,23:42,691.00,691.00,690.75,691.00,6,1,7.00
05/19/2009,23:43,691.00,691.00,690.75,690.75,2,1,3.00
05/19/2009,23:44,690.75,690.75,690.75,690.75,0,5,5.00
05/19/2009,23:45,691.00,691.25,691.00,691.25,21,0,21.00
05/19/2009,23:46,691.00,691.25,691.00,691.25,1,1,2.00
05/19/2009,23:47,691.25,691.25,691.00,691.25,26,2,28.00
05/19/2009,23:48,691.25,691.25,691.25,691.25,10,0,10.00
05/19/2009,23:49,691.25,691.50,691.25,691.25,4,10,14.00
05/19/2009,23:50,691.25,691.25,691.25,691.25,0,18,18.00
05/19/2009,23:51,691.00,691.25,691.00,691.25,6,1,7.00
05/19/2009,23:52,691.25,691.25,691.00,691.00,1,7,8.00
05/19/2009,23:53,691.00,691.00,691.00,691.00,0,1,1.00
05/19/2009,23:54,691.00,691.00,691.00,691.00,0,1,1.00
05/19/2009,23:55,691.00,691.25,691.00,691.25,6,5,11.00
05/19/2009,23:56,691.25,691.25,691.00,691.00,23,1,24.00
05/19/2009,23:57,691.25,691.25,691.25,691.25,5,0,5.00
05/19/2009,23:58,691.00,691.00,691.00,691.00,0,6,6.00
05/20/2009,00:00,691.25,691.25,691.00,691.00,12,3,15.00
05/20/2009,00:01,691.00,691.25,691.00,691.00,1,6,7.00
05/20/2009,00:02,691.25,691.25,691.25,691.25,30,0,30.00
05/20/2009,00:03,691.00,691.25,691.00,691.25,5,10,15.00
05/20/2009,00:04,691.00,691.00,691.00,691.00,0,2,2.00
05/20/2009,00:05,691.00,691.00,691.00,691.00,0,25,25.00
05/20/2009,00:06,691.00,691.00,691.00,691.00,0,1,1.00
05/20/2009,00:07,690.75,691.00,690.75,691.00,3,2,5.00
05/20/2009,00:08,690.75,690.75,690.75,690.75,0,5,5.00
05/20/2009,00:10,690.75,690.75,690.75,690.75,0,2,2.00
05/20/2009,00:11,690.75,690.75,690.50,690.50,0,77,77.00
05/20/2009,00:12,690.50,690.50,690.50,690.50,0,70,70.00
05/20/2009,00:13,690.50,690.50,690.25,690.25,0,21,21.00
05/20/2009,00:14,690.50,690.50,690.25,690.25,1,6,7.00
05/20/2009,00:15,690.50,690.75,690.50,690.75,43,0,43.00
05/20/2009,00:16,690.75,690.75,690.25,690.25,1,18,19.00
05/20/2009,00:17,690.50,690.50,690.50,690.50,17,0,17.00
05/20/2009,00:18,690.50,690.75,690.50,690.50,22,2,24.00
05/20/2009,00:19,690.75,690.75,690.50,690.50,5,11,16.00
05/20/2009,00:20,690.50,690.50,690.25,690.25,0,4,4.00
05/20/2009,00:21,690.50,690.50,690.50,690.50,38,0,38.00
05/20/2009,00:22,690.25,690.25,690.25,690.25,0,43,43.00
05/20/2009,00:23,690.00,690.00,690.00,690.00,0,4,4.00
05/20/2009,00:24,690.25,690.50,690.25,690.50,39,0,39.00
05/20/2009,00:26,690.50,690.50,690.25,690.50,14,1,15.00
05/20/2009,00:27,690.25,690.50,690.25,690.50,9,1,10.00
05/20/2009,00:28,690.50,690.50,690.50,690.50,8,0,8.00
05/20/2009,00:29,690.50,690.50,690.25,690.50,10,1,11.00
05/20/2009,00:30,690.50,690.50,690.50,690.50,11,0,11.00
05/20/2009,00:31,690.25,690.50,690.25,690.50,3,5,8.00
05/20/2009,00:32,690.50,690.50,690.25,690.25,2,1,3.00
05/20/2009,00:33,690.25,690.25,690.25,690.25,0,17,17.00
05/20/2009,00:34,690.25,690.25,690.00,690.00,0,4,4.00
05/20/2009,00:35,690.25,690.50,690.25,690.25,28,1,29.00
05/20/2009,00:36,690.25,690.50,690.25,690.25,29,68,97.00
05/20/2009,00:37,690.25,690.50,690.25,690.50,34,3,37.00
05/20/2009,00:38,690.50,690.75,690.50,690.75,9,0,9.00
05/20/2009,00:39,690.50,691.00,690.50,690.75,31,18,49.00
05/20/2009,00:40,690.75,690.75,690.75,690.75,0,20,20.00
05/20/2009,00:41,690.75,690.75,690.50,690.75,19,11,30.00
05/20/2009,00:42,691.00,691.00,690.75,690.75,7,12,19.00
05/20/2009,00:43,690.75,691.00,690.50,690.50,10,53,63.00
05/20/2009,00:44,690.50,691.25,690.25,691.00,58,15,73.00
05/20/2009,00:45,691.00,691.00,690.75,690.75,1,27,28.00
05/20/2009,00:46,691.00,691.25,691.00,691.25,48,4,52.00
05/20/2009,00:47,691.25,691.25,691.00,691.00,2,47,49.00
05/20/2009,00:48,690.75,690.75,690.75,690.75,0,1,1.00
05/20/2009,00:49,691.00,691.00,691.00,691.00,10,0,10.00
05/20/2009,00:51,690.75,691.00,690.75,691.00,31,2,33.00
05/20/2009,00:52,691.00,691.25,691.00,691.25,9,0,9.00
05/20/2009,00:53,691.25,691.25,691.00,691.00,8,5,13.00
05/20/2009,00:54,691.00,691.00,691.00,691.00,0,26,26.00
05/20/2009,00:55,691.00,691.25,691.00,691.25,7,4,11.00
05/20/2009,00:56,691.25,691.50,691.25,691.50,36,0,36.00
05/20/2009,00:57,691.25,691.25,691.25,691.25,0,10,10.00
05/20/2009,00:58,691.25,691.50,691.25,691.50,4,17,21.00
05/20/2009,00:59,691.50,691.50,691.25,691.25,23,5,28.00
05/20/2009,01:00,691.25,691.75,691.25,691.50,50,11,61.00
05/20/2009,01:01,691.50,692.00,691.50,691.50,236,111,347.00
05/20/2009,01:02,691.50,691.75,691.25,691.50,47,147,194.00
05/20/2009,01:03,691.50,692.00,691.50,691.75,41,60,101.00
05/20/2009,01:04,691.75,692.00,691.50,691.75,33,33,66.00
05/20/2009,01:05,692.00,692.00,692.00,692.00,143,0,143.00
05/20/2009,01:06,692.00,692.25,692.00,692.00,63,25,88.00
05/20/2009,01:07,692.00,692.25,692.00,692.25,7,109,116.00
05/20/2009,01:08,692.00,692.25,692.00,692.25,9,78,87.00
05/20/2009,01:09,692.00,692.25,692.00,692.00,1,28,29.00
05/20/2009,01:10,692.00,692.00,692.00,692.00,0,52,52.00
05/20/2009,01:11,692.25,692.25,692.00,692.00,29,63,92.00
05/20/2009,01:12,692.00,692.25,692.00,692.25,120,35,155.00
05/20/2009,01:13,692.25,692.25,692.25,692.25,181,0,181.00
05/20/2009,01:14,692.00,692.25,692.00,692.00,2,11,13.00
05/20/2009,01:15,692.00,692.25,692.00,692.00,1,91,92.00
05/20/2009,01:16,692.00,692.00,692.00,692.00,0,73,73.00
05/20/2009,01:17,692.00,692.25,692.00,692.00,35,14,49.00
05/20/2009,01:18,692.00,692.25,692.00,692.25,42,12,54.00
05/20/2009,01:19,692.50,692.50,692.25,692.25,7,25,32.00
05/20/2009,01:20,692.25,692.75,692.25,692.50,268,57,325.00
05/20/2009,01:21,692.25,692.75,692.25,692.50,42,58,100.00
05/20/2009,01:22,692.50,692.75,692.50,692.50,100,61,161.00
05/20/2009,01:23,692.75,692.75,692.50,692.50,5,35,40.00
05/20/2009,01:24,692.25,692.50,692.25,692.50,2,18,20.00
05/20/2009,01:25,692.25,692.25,692.25,692.25,0,137,137.00
05/20/2009,01:26,692.25,692.50,692.25,692.25,9,142,151.00
05/20/2009,01:27,692.00,692.25,692.00,692.25,79,16,95.00
05/20/2009,01:28,692.25,692.50,692.25,692.50,17,0,17.00
05/20/2009,01:29,692.50,692.75,692.25,692.75,115,23,138.00
05/20/2009,01:30,692.75,692.75,692.50,692.75,20,25,45.00
05/20/2009,01:31,692.50,693.25,692.50,693.00,350,11,361.00
05/20/2009,01:32,693.25,693.25,692.75,693.25,23,106,129.00
05/20/2009,01:33,693.00,693.00,693.00,693.00,0,17,17.00
05/20/2009,01:34,693.00,693.25,693.00,693.00,10,51,61.00
05/20/2009,01:35,693.00,693.00,693.00,693.00,0,39,39.00
05/20/2009,01:36,692.75,692.75,692.75,692.75,0,55,55.00
05/20/2009,01:37,692.75,692.75,692.25,692.50,25,157,182.00
05/20/2009,01:38,692.50,692.50,692.00,692.00,59,144,203.00
05/20/2009,01:39,691.75,692.00,691.75,692.00,160,9,169.00
05/20/2009,01:40,691.75,692.00,691.75,691.75,16,5,21.00
05/20/2009,01:41,691.75,692.00,691.00,691.25,31,401,432.00
05/20/2009,01:42,691.25,691.50,691.00,691.25,102,46,148.00
05/20/2009,01:43,691.25,691.25,690.75,691.25,56,123,179.00
05/20/2009,01:44,691.00,691.25,691.00,691.00,3,10,13.00
05/20/2009,01:45,691.00,691.25,691.00,691.00,7,58,65.00
05/20/2009,01:46,691.00,691.25,691.00,691.25,6,68,74.00
05/20/2009,01:47,691.25,691.50,691.00,691.50,121,8,129.00
05/20/2009,01:48,691.75,692.50,691.50,692.25,188,56,244.00
05/20/2009,01:49,692.25,692.25,691.75,691.75,1,88,89.00
05/20/2009,01:50,692.00,692.25,692.00,692.25,87,1,88.00
05/20/2009,01:51,692.00,692.00,691.75,691.75,3,102,105.00
05/20/2009,01:52,691.75,691.75,691.25,691.25,0,161,161.00
05/20/2009,01:53,691.25,691.25,691.25,691.25,0,34,34.00
05/20/2009,01:54,691.50,691.75,691.50,691.75,48,0,48.00
05/20/2009,01:55,691.50,692.00,691.50,692.00,66,13,79.00
05/20/2009,01:56,692.00,692.25,691.75,692.00,79,124,203.00
05/20/2009,01:57,692.00,692.25,692.00,692.25,62,54,116.00
05/20/2009,01:58,692.25,692.25,692.00,692.25,58,15,73.00
05/20/2009,01:59,692.25,692.25,692.25,692.25,5,0,5.00
05/20/2009,02:00,692.25,692.75,692.25,692.75,112,2,114.00
05/20/2009,02:01,692.75,693.00,692.50,693.00,348,147,495.00
05/20/2009,02:02,693.00,693.25,692.75,693.25,525,342,867.00
05/20/2009,02:03,693.25,693.25,692.75,692.75,1101,137,1238.00
05/20/2009,02:04,692.75,693.25,692.50,693.00,237,186,423.00
05/20/2009,02:05,693.00,693.25,693.00,693.00,458,177,635.00
05/20/2009,02:06,693.25,693.75,693.00,693.50,609,104,713.00
05/20/2009,02:07,693.50,694.00,693.50,693.50,445,172,617.00
05/20/2009,02:08,693.75,693.75,693.25,693.50,434,222,656.00
05/20/2009,02:09,693.50,693.75,692.75,692.75,102,558,660.00
05/20/2009,02:10,692.75,693.75,692.75,693.25,310,70,380.00
05/20/2009,02:11,693.50,694.75,693.25,694.75,882,318,1200.00
05/20/2009,02:12,694.50,694.50,694.25,694.25,127,166,293.00
05/20/2009,02:13,694.25,695.25,694.25,695.25,638,70,708.00
05/20/2009,02:14,695.00,695.75,695.00,695.50,1065,306,1371.00
05/20/2009,02:15,695.75,695.75,695.50,695.50,64,148,212.00
05/20/2009,02:16,695.50,696.00,695.25,695.50,359,296,655.00
05/20/2009,02:17,695.75,696.00,695.50,695.75,114,419,533.00
05/20/2009,02:18,695.75,696.25,695.50,696.00,324,217,541.00
05/20/2009,02:19,695.75,696.00,695.50,696.00,110,249,359.00
05/20/2009,02:20,696.00,696.25,695.75,695.75,146,81,227.00
05/20/2009,02:21,695.75,696.25,695.75,696.00,43,154,197.00
05/20/2009,02:22,696.00,696.00,695.75,695.75,2,117,119.00
05/20/2009,02:23,695.75,695.75,695.00,695.25,349,280,629.00
05/20/2009,02:24,695.25,695.50,695.25,695.25,97,13,110.00
05/20/2009,02:25,695.25,695.50,694.75,695.25,272,211,483.00
05/20/2009,02:26,695.25,695.50,695.00,695.25,180,465,645.00
05/20/2009,02:27,695.25,695.50,694.75,694.75,27,188,215.00
05/20/2009,02:28,694.75,695.00,694.50,694.75,162,138,300.00
05/20/2009,02:29,694.75,695.00,694.75,694.75,1,89,90.00
05/20/2009,02:30,694.75,695.00,694.75,694.75,14,123,137.00
05/20/2009,02:31,695.00,695.00,694.75,695.00,179,16,195.00
05/20/2009,02:32,695.00,695.50,694.75,695.50,128,50,178.00
05/20/2009,02:33,695.25,695.25,695.00,695.25,13,99,112.00
05/20/2009,02:34,695.25,695.25,695.00,695.25,66,68,134.00
05/20/2009,02:35,695.25,696.00,695.25,695.75,118,25,143.00
05/20/2009,02:36,695.75,696.25,695.50,696.00,171,100,271.00
05/20/2009,02:37,696.00,696.25,696.00,696.25,104,36,140.00
05/20/2009,02:38,696.00,696.00,695.50,695.75,126,175,301.00
05/20/2009,02:39,695.75,696.00,695.50,695.75,18,100,118.00
05/20/2009,02:40,695.50,695.50,695.25,695.50,76,151,227.00
05/20/2009,02:41,695.50,696.00,695.25,696.00,226,105,331.00
05/20/2009,02:42,696.00,696.25,696.00,696.25,94,64,158.00
05/20/2009,02:43,696.25,697.75,696.00,697.50,1383,92,1475.00
05/20/2009,02:44,697.50,697.50,697.00,697.25,519,129,648.00
05/20/2009,02:45,697.25,697.50,697.25,697.50,209,80,289.00
05/20/2009,02:46,697.50,699.75,697.50,698.75,2651,626,3277.00
05/20/2009,02:47,699.00,700.25,698.75,699.50,1030,480,1510.00
05/20/2009,02:48,699.50,699.75,699.00,699.00,317,283,600.00
05/20/2009,02:49,699.00,699.75,699.00,699.25,371,626,997.00
05/20/2009,02:50,699.25,699.75,699.25,699.50,359,152,511.00
05/20/2009,02:51,699.50,700.25,699.25,699.50,264,301,565.00
05/20/2009,02:52,699.50,700.00,699.50,699.75,224,151,375.00
05/20/2009,02:53,700.00,700.00,699.75,700.00,206,136,342.00
05/20/2009,02:54,700.00,700.00,699.50,699.50,378,466,844.00
05/20/2009,02:55,699.50,699.75,699.00,699.25,263,881,1144.00
05/20/2009,02:56,699.00,699.75,699.00,699.50,167,177,344.00
05/20/2009,02:57,699.50,699.75,699.25,699.25,136,149,285.00
05/20/2009,02:58,699.25,699.50,698.75,698.75,16,599,615.00
05/20/2009,02:59,698.75,698.75,698.25,698.50,268,146,414.00
05/20/2009,03:00,698.50,698.50,698.00,698.25,42,114,156.00
05/20/2009,03:01,698.00,699.00,698.00,699.00,415,75,490.00
05/20/2009,03:02,698.75,699.75,698.75,699.75,387,10,397.00
05/20/2009,03:03,699.75,699.75,699.00,699.50,181,79,260.00
05/20/2009,03:04,699.50,699.75,699.25,699.25,12,87,99.00
05/20/2009,03:05,699.50,699.75,699.25,699.75,426,81,507.00
05/20/2009,03:06,699.75,700.00,699.00,699.25,353,275,628.00
05/20/2009,03:07,699.25,699.75,699.25,699.50,117,160,277.00
05/20/2009,03:08,699.50,699.50,699.00,699.50,169,175,344.00
05/20/2009,03:09,699.50,699.75,699.50,699.50,479,73,552.00
05/20/2009,03:10,699.50,699.75,699.25,699.75,156,9,165.00
05/20/2009,03:11,699.75,700.25,699.75,700.00,381,182,563.00
05/20/2009,03:12,700.00,700.00,699.50,699.50,119,140,259.00
05/20/2009,03:13,699.50,699.75,699.50,699.75,178,13,191.00
05/20/2009,03:14,699.75,700.00,699.50,699.50,155,238,393.00
05/20/2009,03:15,699.50,699.50,698.75,699.00,68,176,244.00
05/20/2009,03:16,699.25,699.25,699.00,699.25,51,115,166.00
05/20/2009,03:17,699.00,699.25,699.00,699.00,79,77,156.00
05/20/2009,03:18,699.00,699.50,699.00,699.25,142,30,172.00
05/20/2009,03:19,699.25,699.25,698.75,699.00,89,56,145.00
05/20/2009,03:20,699.00,699.00,698.75,699.00,85,6,91.00
05/20/2009,03:21,699.00,699.00,698.50,698.75,46,146,192.00
05/20/2009,03:22,698.50,698.75,698.25,698.50,43,176,219.00
05/20/2009,03:23,698.25,698.50,698.25,698.25,59,113,172.00
05/20/2009,03:24,698.50,699.00,698.25,698.75,146,54,200.00
05/20/2009,03:25,698.50,699.00,698.50,698.75,45,70,115.00
05/20/2009,03:26,698.75,698.75,698.50,698.75,44,14,58.00
05/20/2009,03:27,698.75,699.00,698.75,698.75,239,24,263.00
05/20/2009,03:28,698.75,699.00,698.50,698.75,69,43,112.00
05/20/2009,03:29,698.75,699.00,698.50,698.75,37,81,118.00
05/20/2009,03:30,698.75,699.00,698.75,698.75,31,106,137.00
05/20/2009,03:31,699.00,699.00,698.25,698.25,5,46,51.00
05/20/2009,03:32,698.25,698.50,697.25,697.50,239,337,576.00
05/20/2009,03:33,697.50,697.50,697.25,697.25,126,113,239.00
05/20/2009,03:34,697.25,697.50,697.00,697.25,101,133,234.00
05/20/2009,03:35,697.25,697.25,696.75,697.00,195,1047,1242.00
05/20/2009,03:36,697.00,697.25,696.75,697.00,100,434,534.00
05/20/2009,03:37,697.00,697.25,696.75,697.00,48,66,114.00
05/20/2009,03:38,696.75,697.00,696.75,697.00,19,8,27.00
05/20/2009,03:39,697.25,697.25,697.00,697.00,2,101,103.00
05/20/2009,03:40,697.00,697.25,697.00,697.25,1,14,15.00
05/20/2009,03:41,697.00,697.25,697.00,697.25,10,13,23.00
05/20/2009,03:42,697.25,697.75,697.25,697.75,138,10,148.00
05/20/2009,03:43,697.75,698.00,697.50,697.50,53,95,148.00
05/20/2009,03:44,697.75,697.75,697.25,697.50,137,50,187.00
05/20/2009,03:45,697.50,697.75,697.25,697.75,48,2,50.00
05/20/2009,03:46,697.75,697.75,697.50,697.50,16,4,20.00
05/20/2009,03:47,697.50,697.75,697.50,697.50,10,96,106.00
05/20/2009,03:48,697.25,697.50,697.25,697.25,2,17,19.00
05/20/2009,03:49,697.50,697.50,697.25,697.50,8,11,19.00
05/20/2009,03:50,697.50,698.25,697.25,698.00,269,55,324.00
05/20/2009,03:51,698.00,698.00,697.75,698.00,34,69,103.00
05/20/2009,03:52,698.00,698.50,698.00,698.25,148,49,197.00
05/20/2009,03:53,698.25,698.25,697.75,698.00,54,56,110.00
05/20/2009,03:54,698.00,698.50,698.00,698.25,51,18,69.00
05/20/2009,03:55,698.50,698.50,698.00,698.25,60,18,78.00
05/20/2009,03:56,698.25,698.75,698.25,698.75,381,21,402.00
05/20/2009,03:57,698.75,699.00,698.50,699.00,143,5,148.00
05/20/2009,03:58,699.00,699.25,698.75,699.00,209,41,250.00
05/20/2009,03:59,698.75,698.75,698.50,698.75,5,71,76.00
05/20/2009,04:00,698.50,698.75,698.50,698.50,52,93,145.00
05/20/2009,04:01,698.25,699.25,698.25,699.00,270,8,278.00
05/20/2009,04:02,699.00,699.00,698.50,698.50,89,124,213.00
05/20/2009,04:03,698.50,698.50,698.00,698.25,24,69,93.00
05/20/2009,04:04,698.25,698.50,698.25,698.50,140,0,140.00
05/20/2009,04:05,698.50,698.50,698.00,698.00,35,124,159.00
05/20/2009,04:06,698.25,698.25,697.50,697.75,164,101,265.00
05/20/2009,04:07,697.75,697.75,697.25,697.50,108,182,290.00
05/20/2009,04:08,697.75,697.75,697.25,697.50,4,75,79.00
05/20/2009,04:09,697.25,697.25,697.00,697.00,1,72,73.00
05/20/2009,04:10,697.25,697.25,697.00,697.25,165,18,183.00
05/20/2009,04:11,697.25,697.75,697.25,697.75,89,0,89.00
05/20/2009,04:12,697.50,697.75,697.50,697.75,82,14,96.00
05/20/2009,04:13,697.50,697.50,697.50,697.50,0,2,2.00
05/20/2009,04:14,697.50,697.50,697.00,697.00,0,248,248.00
05/20/2009,04:15,697.00,697.00,696.75,696.75,0,40,40.00
05/20/2009,04:16,697.00,697.00,696.75,697.00,42,1,43.00
05/20/2009,04:17,697.00,697.00,696.75,697.00,26,1,27.00
05/20/2009,04:18,697.00,697.25,696.50,696.75,92,406,498.00
05/20/2009,04:19,696.75,697.25,696.50,697.00,41,173,214.00
05/20/2009,04:20,697.00,697.00,696.75,696.75,9,67,76.00
05/20/2009,04:21,696.75,697.00,696.75,696.75,2,31,33.00
05/20/2009,04:22,696.75,696.75,696.25,696.25,3,241,244.00
05/20/2009,04:23,696.50,696.50,696.25,696.50,12,6,18.00
05/20/2009,04:24,696.25,696.75,696.25,696.50,66,6,72.00
05/20/2009,04:25,696.75,696.75,696.50,696.50,9,25,34.00
05/20/2009,04:26,696.50,696.75,696.25,696.50,12,88,100.00
05/20/2009,04:27,696.25,696.50,696.25,696.25,10,220,230.00
05/20/2009,04:28,696.25,696.25,696.00,696.00,35,15,50.00
05/20/2009,04:29,696.25,696.25,696.00,696.25,55,4,59.00
05/20/2009,04:30,696.25,696.50,696.00,696.50,164,3,167.00
05/20/2009,04:31,696.75,697.25,696.50,697.00,174,93,267.00
05/20/2009,04:32,697.00,697.25,697.00,697.00,5,76,81.00
05/20/2009,04:33,697.00,697.00,697.00,697.00,0,7,7.00
05/20/2009,04:34,697.00,697.75,697.00,697.50,296,31,327.00
05/20/2009,04:35,697.75,697.75,697.25,697.50,25,86,111.00
05/20/2009,04:36,697.25,697.50,697.25,697.50,43,10,53.00
05/20/2009,04:37,697.75,697.75,697.50,697.75,22,11,33.00
05/20/2009,04:38,697.75,697.75,697.50,697.50,32,89,121.00
05/20/2009,04:39,697.75,697.75,697.50,697.75,296,1,297.00
05/20/2009,04:40,697.75,698.25,697.75,698.00,188,63,251.00
05/20/2009,04:41,698.25,698.50,698.00,698.00,74,34,108.00
05/20/2009,04:42,698.00,698.25,698.00,698.25,5,73,78.00
05/20/2009,04:43,698.00,698.00,698.00,698.00,0,16,16.00
05/20/2009,04:44,698.00,698.00,697.50,697.50,8,104,112.00
05/20/2009,04:45,697.75,697.75,697.25,697.50,128,88,216.00
05/20/2009,04:46,697.50,697.50,696.50,696.75,71,278,349.00
05/20/2009,04:47,696.50,697.00,696.50,696.75,126,96,222.00
05/20/2009,04:48,696.75,696.75,696.25,696.25,93,260,353.00
05/20/2009,04:49,696.00,696.25,696.00,696.00,6,152,158.00
05/20/2009,04:50,696.00,696.75,696.00,696.50,237,14,251.00
05/20/2009,04:51,696.50,696.75,696.25,696.50,36,50,86.00
05/20/2009,04:52,696.50,697.00,696.50,697.00,163,0,163.00
05/20/2009,04:53,697.00,697.00,696.75,696.75,25,37,62.00
05/20/2009,04:54,696.50,696.50,696.00,696.25,45,103,148.00
05/20/2009,04:55,696.25,696.25,696.25,696.25,66,0,66.00
05/20/2009,04:56,696.25,696.25,696.00,696.25,20,52,72.00
05/20/2009,04:57,696.00,696.00,695.75,695.75,92,91,183.00
05/20/2009,04:58,695.75,696.00,695.75,695.75,10,72,82.00
05/20/2009,04:59,696.00,696.25,695.75,696.25,178,5,183.00
05/20/2009,05:00,696.25,696.25,695.75,695.75,29,69,98.00
05/20/2009,05:01,695.75,695.75,695.50,695.75,71,191,262.00
05/20/2009,05:02,695.75,696.00,695.25,695.50,40,340,380.00
05/20/2009,05:03,695.50,695.50,695.25,695.50,145,1,146.00
05/20/2009,05:04,695.50,695.75,695.50,695.50,73,27,100.00
05/20/2009,05:05,695.75,695.75,695.75,695.75,109,0,109.00
05/20/2009,05:06,695.75,696.00,695.75,696.00,39,58,97.00
05/20/2009,05:07,695.75,696.25,695.75,696.25,90,2,92.00
05/20/2009,05:08,696.00,696.50,696.00,696.25,49,45,94.00
05/20/2009,05:09,696.25,696.75,696.25,696.75,188,2,190.00
05/20/2009,05:10,696.75,696.75,696.00,696.00,3,142,145.00
05/20/2009,05:11,696.25,696.25,696.25,696.25,20,0,20.00
05/20/2009,05:12,696.25,696.25,696.00,696.00,65,70,135.00
05/20/2009,05:13,696.00,696.25,696.00,696.25,376,51,427.00
05/20/2009,05:14,696.25,696.25,696.25,696.25,154,0,154.00
05/20/2009,05:15,696.00,696.00,695.75,695.75,1,105,106.00
05/20/2009,05:16,695.50,695.75,695.50,695.75,8,66,74.00
05/20/2009,05:17,695.50,695.75,695.25,695.50,80,237,317.00
05/20/2009,05:18,695.50,695.75,695.50,695.75,188,5,193.00
05/20/2009,05:19,695.75,696.00,695.50,695.75,70,143,213.00
05/20/2009,05:20,695.75,695.75,695.50,695.50,60,95,155.00
05/20/2009,05:21,695.50,695.50,694.25,694.25,80,1132,1212.00
05/20/2009,05:22,694.25,694.75,694.25,694.50,386,131,517.00
05/20/2009,05:23,694.50,694.50,694.00,694.50,313,257,570.00
05/20/2009,05:24,694.50,694.75,694.25,694.50,77,92,169.00
05/20/2009,05:25,694.50,694.50,694.25,694.25,21,87,108.00
05/20/2009,05:26,694.25,694.75,694.25,694.50,58,57,115.00
05/20/2009,05:27,694.25,694.50,694.25,694.50,46,25,71.00
05/20/2009,05:28,694.50,694.50,694.25,694.25,8,27,35.00
05/20/2009,05:29,694.25,694.75,694.25,694.50,179,177,356.00
05/20/2009,05:30,694.50,695.00,694.25,695.00,145,32,177.00
05/20/2009,05:31,695.00,695.00,694.75,695.00,165,2,167.00
05/20/2009,05:32,695.00,695.25,695.00,695.25,225,13,238.00
05/20/2009,05:33,695.25,695.50,694.75,695.00,40,196,236.00
05/20/2009,05:34,694.75,695.00,694.75,695.00,14,14,28.00
05/20/2009,05:35,694.75,695.50,694.75,695.25,207,4,211.00
05/20/2009,05:36,695.25,695.50,695.00,695.50,53,92,145.00
05/20/2009,05:37,695.25,695.25,695.00,695.25,48,54,102.00
05/20/2009,05:38,695.25,695.75,695.25,695.25,71,124,195.00
05/20/2009,05:39,695.25,695.50,695.00,695.00,11,214,225.00
05/20/2009,05:40,695.00,695.00,694.75,694.75,10,214,224.00
05/20/2009,05:41,694.75,694.75,694.25,694.50,2,390,392.00
05/20/2009,05:42,694.50,694.50,694.25,694.25,2,41,43.00
05/20/2009,05:43,694.00,695.00,694.00,694.75,300,20,320.00
05/20/2009,05:44,694.75,695.00,694.75,694.75,1,51,52.00
05/20/2009,05:45,694.75,695.75,694.75,695.75,339,24,363.00
05/20/2009,05:46,695.75,697.50,695.50,697.00,795,146,941.00
05/20/2009,05:47,697.00,697.25,696.75,697.00,114,398,512.00
05/20/2009,05:48,696.75,697.50,696.75,697.50,412,60,472.00
05/20/2009,05:49,697.25,698.25,697.25,698.00,1074,106,1180.00
05/20/2009,05:50,698.25,698.25,697.50,697.50,66,158,224.00
05/20/2009,05:51,697.50,697.75,697.25,697.25,82,206,288.00
05/20/2009,05:52,697.50,698.25,697.50,698.25,414,8,422.00
05/20/2009,05:53,698.25,698.25,697.25,697.50,128,287,415.00
05/20/2009,05:54,697.50,697.50,696.50,697.25,116,225,341.00
05/20/2009,05:55,697.25,697.25,697.25,697.25,0,66,66.00
05/20/2009,05:56,697.25,697.50,697.25,697.25,113,13,126.00
05/20/2009,05:57,697.25,697.25,696.75,696.75,0,349,349.00
05/20/2009,05:58,696.75,697.50,696.75,697.25,97,230,327.00
05/20/2009,05:59,697.25,697.25,697.25,697.25,0,281,281.00
05/20/2009,06:00,697.25,697.50,697.00,697.50,260,227,487.00
05/20/2009,06:01,697.75,697.75,697.00,697.25,78,171,249.00
05/20/2009,06:02,697.25,697.50,697.25,697.25,284,441,725.00
05/20/2009,06:03,697.25,697.25,695.75,695.75,95,1096,1191.00
05/20/2009,06:04,695.75,696.25,695.75,695.75,124,208,332.00
05/20/2009,06:05,695.75,696.00,695.50,696.00,65,403,468.00
05/20/2009,06:06,696.00,696.50,696.00,696.50,300,87,387.00
05/20/2009,06:07,696.50,696.75,696.25,696.25,182,59,241.00
05/20/2009,06:08,696.50,697.25,696.50,696.50,370,153,523.00
05/20/2009,06:09,696.50,696.50,696.50,696.50,0,20,20.00
05/20/2009,06:10,696.75,696.75,696.00,696.25,3,220,223.00
05/20/2009,06:11,696.25,696.75,696.25,696.50,130,94,224.00
05/20/2009,06:12,696.50,696.50,696.25,696.25,10,30,40.00
05/20/2009,06:13,696.25,696.25,695.75,696.00,6,114,120.00
05/20/2009,06:14,696.00,696.00,695.75,695.75,37,8,45.00
05/20/2009,06:15,695.75,696.00,695.50,696.00,52,203,255.00
05/20/2009,06:16,696.00,696.00,695.75,695.75,93,99,192.00
05/20/2009,06:17,695.75,695.75,695.25,695.50,113,157,270.00
05/20/2009,06:18,695.50,696.00,695.50,696.00,62,4,66.00
05/20/2009,06:19,696.00,696.00,695.50,695.50,5,52,57.00
05/20/2009,06:20,695.75,696.00,695.50,695.75,68,24,92.00
05/20/2009,06:21,695.75,696.00,695.50,695.50,59,56,115.00
05/20/2009,06:22,695.50,695.75,695.25,695.50,122,219,341.00
05/20/2009,06:23,695.50,696.00,695.50,696.00,129,29,158.00
05/20/2009,06:24,695.75,695.75,695.50,695.75,12,46,58.00
05/20/2009,06:25,695.75,696.25,695.75,696.25,144,37,181.00
05/20/2009,06:26,696.25,696.25,695.75,695.75,17,33,50.00
05/20/2009,06:27,696.00,696.00,696.00,696.00,47,0,47.00
05/20/2009,06:28,696.00,696.00,695.75,695.75,70,180,250.00
05/20/2009,06:29,695.75,696.25,695.75,696.25,126,145,271.00
05/20/2009,06:30,696.25,696.25,695.75,696.00,91,163,254.00
05/20/2009,06:31,695.75,696.25,695.50,696.00,247,107,354.00
05/20/2009,06:32,696.25,696.25,696.00,696.25,33,248,281.00
05/20/2009,06:33,696.25,696.25,696.00,696.25,55,3,58.00
05/20/2009,06:34,696.50,696.50,696.25,696.50,133,2,135.00
05/20/2009,06:35,696.75,698.00,696.75,697.25,570,417,987.00
05/20/2009,06:36,697.25,697.50,697.25,697.50,225,10,235.00
05/20/2009,06:37,697.25,697.75,697.25,697.75,391,141,532.00
05/20/2009,06:38,697.75,698.00,697.75,698.00,334,213,547.00
05/20/2009,06:39,698.00,699.25,698.00,698.50,1634,788,2422.00
05/20/2009,06:40,698.50,699.25,698.50,699.25,508,65,573.00
05/20/2009,06:41,699.25,699.25,698.75,698.75,113,140,253.00
05/20/2009,06:42,698.75,699.00,698.00,698.25,22,354,376.00
05/20/2009,06:43,698.25,698.75,698.00,698.25,248,171,419.00
05/20/2009,06:44,698.00,698.50,698.00,698.50,163,30,193.00
05/20/2009,06:45,698.50,698.75,698.00,698.00,23,157,180.00
05/20/2009,06:46,698.25,698.50,698.00,698.00,69,31,100.00
05/20/2009,06:47,698.00,698.25,698.00,698.00,9,128,137.00
05/20/2009,06:48,698.00,698.25,698.00,698.00,5,64,69.00
05/20/2009,06:49,698.25,698.25,697.75,697.75,66,705,771.00
05/20/2009,06:50,697.75,698.50,697.75,698.50,330,33,363.00
05/20/2009,06:51,698.50,698.75,698.00,698.50,191,126,317.00
05/20/2009,06:52,698.75,699.25,698.75,699.25,675,264,939.00
05/20/2009,06:53,699.00,699.50,699.00,699.25,164,92,256.00
05/20/2009,06:54,699.25,699.75,699.00,699.25,352,102,454.00
05/20/2009,06:55,699.50,699.75,699.25,699.50,312,89,401.00
05/20/2009,06:56,699.50,699.75,699.50,699.50,52,258,310.00
05/20/2009,06:57,699.50,699.75,698.25,698.50,275,1124,1399.00
05/20/2009,06:58,698.50,698.75,698.00,698.00,421,229,650.00
05/20/2009,06:59,698.00,698.25,697.75,698.00,92,163,255.00
05/20/2009,07:00,697.75,698.25,697.75,698.00,492,108,600.00
05/20/2009,07:01,698.00,698.25,698.00,698.25,200,4,204.00
05/20/2009,07:02,698.25,698.25,698.00,698.25,142,4,146.00
05/20/2009,07:03,698.25,698.75,698.00,698.75,614,62,676.00
05/20/2009,07:04,698.75,698.75,698.25,698.50,42,293,335.00
05/20/2009,07:05,698.50,698.75,698.25,698.50,225,32,257.00
05/20/2009,07:06,698.25,698.50,698.00,698.25,28,241,269.00
05/20/2009,07:07,698.00,698.75,698.00,698.25,180,90,270.00
05/20/2009,07:08,698.50,698.50,698.25,698.25,19,167,186.00
05/20/2009,07:09,698.50,698.50,698.00,698.25,97,98,195.00
05/20/2009,07:10,698.50,699.25,698.50,698.50,337,304,641.00
05/20/2009,07:11,698.75,699.25,698.75,699.00,533,370,903.00
05/20/2009,07:12,699.00,699.25,698.50,699.25,1035,748,1783.00
05/20/2009,07:13,699.00,699.50,699.00,699.50,544,377,921.00
05/20/2009,07:14,699.25,700.00,699.25,699.75,1283,152,1435.00
05/20/2009,07:15,699.75,700.50,699.75,700.25,2484,1573,4057.00
05/20/2009,07:16,700.00,700.25,699.75,699.75,387,652,1039.00
05/20/2009,07:17,699.75,700.00,699.75,700.00,17,611,628.00
05/20/2009,07:18,699.75,700.00,699.25,699.50,247,920,1167.00
05/20/2009,07:19,699.50,699.75,699.25,699.50,78,263,341.00
05/20/2009,07:20,699.25,699.75,699.25,699.25,208,137,345.00
05/20/2009,07:21,699.50,699.75,699.25,699.25,58,110,168.00
05/20/2009,07:22,699.50,699.50,699.25,699.25,280,24,304.00
05/20/2009,07:23,699.25,699.50,699.25,699.25,149,421,570.00
05/20/2009,07:24,699.50,699.50,699.00,699.25,584,548,1132.00
05/20/2009,07:25,699.25,699.25,699.00,699.25,222,24,246.00
05/20/2009,07:26,699.25,699.25,698.75,699.00,567,663,1230.00
05/20/2009,07:27,699.00,699.50,698.75,699.00,318,257,575.00
05/20/2009,07:28,699.25,699.50,699.00,699.25,365,132,497.00
05/20/2009,07:29,699.00,699.25,699.00,699.25,159,10,169.00
05/20/2009,07:30,699.25,699.25,698.50,698.75,115,582,697.00
05/20/2009,07:31,698.75,699.50,698.75,699.25,185,46,231.00
05/20/2009,07:32,699.25,699.75,699.25,699.75,256,85,341.00
05/20/2009,07:33,699.75,699.75,699.50,699.75,364,17,381.00
05/20/2009,07:34,699.50,699.75,699.25,699.50,117,219,336.00
05/20/2009,07:35,699.50,699.75,699.00,699.25,24,338,362.00
05/20/2009,07:36,699.25,699.75,699.25,699.50,314,13,327.00
05/20/2009,07:37,699.50,700.00,699.25,700.00,704,171,875.00
05/20/2009,07:38,700.00,700.00,699.75,700.00,648,157,805.00
05/20/2009,07:39,700.00,700.00,699.75,699.75,24,201,225.00
05/20/2009,07:40,699.75,700.00,699.50,699.50,462,307,769.00
05/20/2009,07:41,699.50,699.75,699.25,699.75,214,243,457.00
05/20/2009,07:42,699.75,700.00,699.50,699.50,31,82,113.00
05/20/2009,07:43,699.75,699.75,699.25,699.25,3,137,140.00
05/20/2009,07:44,699.25,699.75,699.25,699.75,203,31,234.00
05/20/2009,07:45,699.50,700.00,699.50,699.75,84,34,118.00
05/20/2009,07:46,699.75,700.00,699.50,699.50,11,229,240.00
05/20/2009,07:47,699.50,699.75,699.50,699.50,50,38,88.00
05/20/2009,07:48,699.50,699.75,699.50,699.50,237,42,279.00
05/20/2009,07:49,699.75,699.75,699.50,699.50,286,71,357.00
05/20/2009,07:50,699.50,699.75,699.50,699.50,3,33,36.00
05/20/2009,07:51,699.50,699.75,699.50,699.75,287,257,544.00
05/20/2009,07:52,699.75,700.00,699.50,700.00,925,14,939.00
05/20/2009,07:53,700.00,700.25,699.75,700.25,588,12,600.00
05/20/2009,07:54,700.25,700.25,700.00,700.25,801,31,832.00
05/20/2009,07:55,700.25,700.50,700.25,700.25,110,862,972.00
05/20/2009,07:56,700.25,700.50,700.25,700.25,252,441,693.00
05/20/2009,07:57,700.25,700.50,700.00,700.25,338,392,730.00
05/20/2009,07:58,700.00,700.25,699.75,699.75,296,562,858.00
05/20/2009,07:59,700.00,700.00,699.75,700.00,538,172,710.00
05/20/2009,08:00,700.00,700.00,699.75,699.75,238,100,338.00
05/20/2009,08:01,700.00,700.00,699.75,699.75,32,306,338.00
05/20/2009,08:02,699.75,700.25,699.50,699.50,132,474,606.00
05/20/2009,08:03,699.50,699.75,699.25,699.50,252,465,717.00
05/20/2009,08:04,699.50,699.75,699.50,699.50,94,20,114.00
05/20/2009,08:05,699.50,699.75,699.50,699.75,72,140,212.00
05/20/2009,08:06,699.75,699.75,699.50,699.50,5,44,49.00
05/20/2009,08:07,699.75,699.75,699.50,699.50,2,26,28.00
05/20/2009,08:08,699.75,700.00,699.50,699.75,375,143,518.00
05/20/2009,08:09,699.75,700.00,699.75,700.00,153,5,158.00
05/20/2009,08:10,700.00,700.75,699.75,700.75,1275,338,1613.00
05/20/2009,08:11,700.50,700.75,700.50,700.50,428,28,456.00
05/20/2009,08:12,700.75,700.75,700.50,700.75,373,24,397.00
05/20/2009,08:13,700.75,701.00,700.50,701.00,983,126,1109.00
05/20/2009,08:14,701.00,701.00,700.50,700.75,117,444,561.00
05/20/2009,08:15,700.75,701.00,700.50,700.50,116,161,277.00
05/20/2009,08:16,700.50,700.75,700.50,700.50,68,142,210.00
05/20/2009,08:17,700.75,701.00,700.50,701.00,353,375,728.00
05/20/2009,08:18,701.00,701.25,700.75,701.00,935,510,1445.00
05/20/2009,08:19,700.75,701.00,700.50,700.75,362,301,663.00
05/20/2009,08:20,700.75,701.25,700.75,701.25,286,164,450.00
05/20/2009,08:21,701.25,701.25,701.00,701.00,230,106,336.00
05/20/2009,08:22,701.25,701.50,701.00,701.50,652,121,773.00
05/20/2009,08:23,701.50,701.50,701.00,701.25,122,372,494.00
05/20/2009,08:24,701.25,701.25,701.00,701.00,45,281,326.00
05/20/2009,08:25,701.00,701.25,701.00,701.00,32,56,88.00
05/20/2009,08:26,701.00,701.25,700.75,701.00,358,372,730.00
05/20/2009,08:27,701.00,701.25,700.75,700.75,30,601,631.00
05/20/2009,08:28,701.00,701.50,700.75,701.50,820,181,1001.00
05/20/2009,08:29,701.50,701.75,701.25,701.50,2563,457,3020.00
05/20/2009,08:30,701.50,701.75,701.25,701.50,539,753,1292.00
05/20/2009,08:31,701.50,702.25,701.00,701.25,11559,11364,22923.00
05/20/2009,08:32,701.25,701.50,700.75,701.25,4519,4018,8537.00
05/20/2009,08:33,701.25,702.50,701.00,702.00,7698,5033,12731.00
05/20/2009,08:34,702.00,704.50,702.00,704.25,11642,4440,16082.00
05/20/2009,08:35,704.25,704.25,702.50,702.75,3418,5780,9198.00
05/20/2009,08:36,703.00,703.25,702.25,702.25,3685,3812,7497.00
05/20/2009,08:37,702.50,703.00,702.00,702.25,4471,4030,8501.00
05/20/2009,08:38,702.25,702.50,702.00,702.25,2488,2604,5092.00
05/20/2009,08:39,702.25,702.50,701.25,702.25,5793,5985,11778.00
05/20/2009,08:40,702.25,703.00,701.25,702.00,5786,5327,11113.00
05/20/2009,08:41,702.00,702.50,701.50,702.50,5185,4011,9196.00
05/20/2009,08:42,702.50,704.25,702.25,704.25,6556,2119,8675.00
05/20/2009,08:43,704.25,704.25,703.25,703.75,5293,4688,9981.00
05/20/2009,08:44,704.00,704.00,703.50,703.50,3387,2696,6083.00
05/20/2009,08:45,703.75,704.50,703.25,703.50,6745,5931,12676.00
05/20/2009,08:46,703.25,703.75,703.00,703.50,2330,5349,7679.00
05/20/2009,08:47,703.75,704.75,703.00,704.75,8429,3653,12082.00
05/20/2009,08:48,704.75,706.25,704.50,705.50,14495,8458,22953.00
05/20/2009,08:49,705.75,706.00,704.75,704.75,3948,5268,9216.00
05/20/2009,08:50,705.00,705.50,704.50,705.25,3878,2726,6604.00
05/20/2009,08:51,705.25,706.00,705.00,705.50,5267,4075,9342.00
05/20/2009,08:52,705.50,706.00,705.00,705.75,2175,1755,3930.00
05/20/2009,08:53,706.00,707.00,705.25,706.75,13895,7345,21240.00
05/20/2009,08:54,706.75,707.50,706.25,706.25,8220,6847,15067.00
05/20/2009,08:55,706.25,707.00,706.25,706.50,2669,5436,8105.00
05/20/2009,08:56,706.25,706.75,705.50,706.00,1903,5706,7609.00
05/20/2009,08:57,706.00,706.50,705.75,706.25,4541,2956,7497.00
05/20/2009,08:58,706.25,706.25,705.50,705.75,746,4188,4934.00
05/20/2009,08:59,706.00,706.25,705.75,705.75,2398,3327,5725.00
05/20/2009,09:00,705.75,706.25,705.25,706.25,3379,2137,5516.00
05/20/2009,09:01,706.25,708.00,706.00,707.00,12167,6412,18579.00
05/20/2009,09:02,707.25,708.25,707.00,707.50,5889,6871,12760.00
05/20/2009,09:03,707.50,708.25,707.25,707.50,5076,4979,10055.00
05/20/2009,09:04,707.25,708.00,707.00,707.75,3998,1573,5571.00
05/20/2009,09:05,707.50,707.75,707.00,707.25,1996,2434,4430.00
05/20/2009,09:06,707.25,707.50,706.75,707.00,1786,1936,3722.00
05/20/2009,09:07,707.25,708.00,707.00,707.75,5393,2764,8157.00
05/20/2009,09:08,707.75,707.75,707.25,707.50,2246,2667,4913.00
05/20/2009,09:09,707.25,708.00,707.00,708.00,4647,2601,7248.00
05/20/2009,09:10,708.00,708.00,707.25,707.50,1190,2190,3380.00
05/20/2009,09:11,707.50,707.75,706.25,706.50,3385,6512,9897.00
05/20/2009,09:12,706.50,706.75,706.25,706.50,3479,3405,6884.00
05/20/2009,09:13,706.75,707.00,706.25,706.75,4643,2727,7370.00
05/20/2009,09:14,706.50,707.25,706.25,706.50,1808,3476,5284.00
05/20/2009,09:15,706.50,707.00,706.25,706.75,3081,3565,6646.00
05/20/2009,09:16,706.75,707.50,706.25,707.25,3509,2480,5989.00
05/20/2009,09:17,707.00,708.00,706.75,707.00,5564,4011,9575.00
05/20/2009,09:18,707.00,707.75,706.75,707.75,3600,3813,7413.00
05/20/2009,09:19,707.75,708.50,707.00,708.25,6702,3803,10505.00
05/20/2009,09:20,708.50,708.75,708.25,708.25,4946,3194,8140.00
05/20/2009,09:21,708.25,709.50,708.25,709.00,9597,5133,14730.00
05/20/2009,09:22,708.75,709.50,708.75,709.25,5969,4656,10625.00
05/20/2009,09:23,709.00,709.75,709.00,709.50,6332,3443,9775.00
05/20/2009,09:24,709.50,709.75,709.00,709.50,1863,2745,4608.00
05/20/2009,09:25,709.25,710.25,709.00,709.75,6931,5320,12251.00
05/20/2009,09:26,709.75,710.00,709.00,709.25,6829,5660,12489.00
05/20/2009,09:27,709.25,709.50,708.50,708.75,2314,5653,7967.00
05/20/2009,09:28,708.50,709.00,708.25,708.50,3111,2449,5560.00
05/20/2009,09:29,708.25,708.50,707.75,707.75,2636,4958,7594.00
05/20/2009,09:30,708.00,708.25,707.00,707.25,3905,11827,15732.00
05/20/2009,09:31,707.50,707.75,707.00,707.75,7442,3710,11152.00
05/20/2009,09:32,707.75,708.00,707.00,707.75,8566,6631,15197.00
05/20/2009,09:33,707.75,708.75,707.75,708.50,5600,2192,7792.00
05/20/2009,09:34,708.50,708.50,707.50,708.00,2871,5937,8808.00
05/20/2009,09:35,708.00,708.00,707.50,707.50,1068,2624,3692.00
05/20/2009,09:36,707.50,707.75,707.25,707.50,4518,3712,8230.00
05/20/2009,09:37,707.25,708.00,707.00,707.50,2168,2299,4467.00
05/20/2009,09:38,707.75,708.00,707.25,707.50,2000,2519,4519.00
05/20/2009,09:39,707.50,707.75,707.25,707.75,3177,568,3745.00
05/20/2009,09:40,707.50,707.75,707.25,707.50,352,1040,1392.00
05/20/2009,09:41,707.50,708.25,707.00,708.25,6025,1247,7272.00
05/20/2009,09:42,708.25,708.50,707.25,708.00,2783,2578,5361.00
05/20/2009,09:43,708.00,708.50,707.50,707.50,673,1676,2349.00
05/20/2009,09:44,707.50,708.00,707.00,707.75,2300,2793,5093.00
05/20/2009,09:45,707.75,708.25,707.25,708.00,2543,3056,5599.00
05/20/2009,09:46,708.25,708.25,707.25,707.50,1245,2889,4134.00
05/20/2009,09:47,707.75,707.75,706.75,706.75,2182,5520,7702.00
05/20/2009,09:48,706.75,707.00,706.50,706.75,2567,5373,7940.00
05/20/2009,09:49,706.75,706.75,706.25,706.50,1569,1960,3529.00
05/20/2009,09:50,706.75,707.00,706.25,706.75,1974,631,2605.00
05/20/2009,09:51,707.00,707.25,706.75,707.00,1581,2079,3660.00
05/20/2009,09:52,707.00,707.50,707.00,707.50,2174,1722,3896.00
05/20/2009,09:53,707.50,707.50,706.75,706.75,527,3414,3941.00
05/20/2009,09:54,706.75,707.25,706.50,707.25,1140,1610,2750.00
05/20/2009,09:55,707.25,707.25,706.50,706.50,1038,2150,3188.00
05/20/2009,09:56,706.50,706.75,705.75,706.00,403,3969,4372.00
05/20/2009,09:57,705.75,706.75,705.75,706.25,4280,3823,8103.00
05/20/2009,09:58,706.50,706.75,706.00,706.25,880,1988,2868.00
05/20/2009,09:59,706.00,706.00,705.25,705.75,1792,2391,4183.00
05/20/2009,10:00,705.75,706.25,705.50,705.50,1480,833,2313.00
05/20/2009,10:01,705.50,706.00,705.25,705.75,2622,3177,5799.00
05/20/2009,10:02,705.75,706.25,705.75,706.25,1435,807,2242.00
05/20/2009,10:03,706.00,706.50,705.75,706.25,877,2028,2905.00
05/20/2009,10:04,706.00,706.50,706.00,706.50,1326,987,2313.00
05/20/2009,10:05,706.50,706.50,705.50,705.75,749,3218,3967.00
05/20/2009,10:06,705.75,706.50,705.50,706.00,3990,3451,7441.00
05/20/2009,10:07,706.25,706.50,705.75,706.25,1257,1166,2423.00
05/20/2009,10:08,706.25,706.25,705.50,706.00,1500,2048,3548.00
05/20/2009,10:09,706.00,706.00,705.25,705.50,2223,1025,3248.00
05/20/2009,10:10,705.75,705.75,704.50,704.50,2551,5658,8209.00
05/20/2009,10:11,704.75,704.75,704.25,704.25,3053,4656,7709.00
05/20/2009,10:12,704.50,704.50,704.00,704.25,2905,2450,5355.00
05/20/2009,10:13,704.25,704.50,703.75,703.75,2828,6870,9698.00
05/20/2009,10:14,704.00,704.50,704.00,704.25,2170,754,2924.00
05/20/2009,10:15,704.50,705.00,704.25,704.75,3535,417,3952.00
05/20/2009,10:16,705.00,705.25,704.50,705.00,1463,958,2421.00
05/20/2009,10:17,704.75,705.00,704.25,704.25,813,2867,3680.00
05/20/2009,10:18,704.25,704.50,703.25,703.50,2820,8629,11449.00
05/20/2009,10:19,703.50,704.25,703.50,704.00,6929,3486,10415.00
05/20/2009,10:20,704.00,704.25,703.75,704.00,1982,919,2901.00
05/20/2009,10:21,704.00,704.50,703.75,704.25,857,1323,2180.00
05/20/2009,10:22,704.25,704.25,703.00,703.25,1992,7057,9049.00
05/20/2009,10:23,703.25,703.25,702.75,703.25,2224,4874,7098.00
05/20/2009,10:24,703.25,703.50,702.75,703.50,3679,2516,6195.00
05/20/2009,10:25,703.50,703.75,702.25,702.50,2311,5069,7380.00
05/20/2009,10:26,702.50,703.25,702.50,702.75,2934,2794,5728.00
05/20/2009,10:27,702.75,702.75,702.25,702.25,219,1015,1234.00
05/20/2009,10:28,702.25,703.25,702.25,703.25,3943,589,4532.00
05/20/2009,10:29,703.00,703.25,702.75,702.75,1009,760,1769.00
05/20/2009,10:30,702.75,703.25,702.50,703.00,2202,3051,5253.00
05/20/2009,10:31,703.25,703.50,703.00,703.25,1888,1572,3460.00
05/20/2009,10:32,703.25,704.00,703.00,703.75,3353,1118,4471.00
05/20/2009,10:33,703.75,704.00,703.50,703.75,5348,1158,6506.00
05/20/2009,10:34,703.75,704.25,703.50,704.00,2923,5038,7961.00
05/20/2009,10:35,704.00,704.25,703.75,704.25,1579,1297,2876.00
05/20/2009,10:36,704.00,704.50,704.00,704.00,1422,1061,2483.00
05/20/2009,10:37,704.25,704.50,704.00,704.25,2859,284,3143.00
05/20/2009,10:38,704.50,704.50,703.75,703.75,2624,4132,6756.00
05/20/2009,10:39,703.75,704.00,703.50,703.75,241,2066,2307.00
05/20/2009,10:40,703.75,704.25,703.75,704.00,1195,266,1461.00
05/20/2009,10:41,704.00,704.50,703.50,704.25,4050,2356,6406.00
05/20/2009,10:42,704.25,704.75,704.00,704.00,1386,1833,3219.00
05/20/2009,10:43,704.25,704.75,703.75,704.50,2713,2185,4898.00
05/20/2009,10:44,704.75,704.75,704.25,704.25,324,1017,1341.00
05/20/2009,10:45,704.25,704.75,704.25,704.75,1723,280,2003.00
05/20/2009,10:46,704.50,705.00,704.00,704.25,1365,2251,3616.00
05/20/2009,10:47,704.25,704.50,704.00,704.00,547,1088,1635.00
05/20/2009,10:48,704.25,704.25,703.75,704.00,718,356,1074.00
05/20/2009,10:49,703.75,704.00,703.00,703.25,2384,3651,6035.00
05/20/2009,10:50,703.25,703.50,702.50,702.75,1814,5408,7222.00
05/20/2009,10:51,703.00,703.75,702.75,702.75,4069,2652,6721.00
05/20/2009,10:52,702.75,703.00,701.00,701.50,3470,9361,12831.00
05/20/2009,10:53,701.50,701.75,700.75,700.75,1590,4590,6180.00
05/20/2009,10:54,700.75,700.75,699.25,700.00,7843,13393,21236.00
05/20/2009,10:55,700.00,700.25,699.50,699.50,1347,3720,5067.00
05/20/2009,10:56,699.50,700.00,699.00,699.75,4452,3948,8400.00
05/20/2009,10:57,699.75,700.25,699.50,700.00,1967,945,2912.00
05/20/2009,10:58,700.00,700.00,699.00,699.25,1197,3109,4306.00
05/20/2009,10:59,699.00,699.50,697.50,697.50,5189,11155,16344.00
05/20/2009,11:00,697.50,698.50,697.50,697.75,3591,2675,6266.00
05/20/2009,11:01,697.75,698.00,697.25,697.75,3635,3772,7407.00
05/20/2009,11:02,697.75,698.00,697.25,697.75,3819,1639,5458.00
05/20/2009,11:03,698.00,698.50,697.75,698.25,1665,809,2474.00
05/20/2009,11:04,698.00,698.50,697.50,698.00,4634,5755,10389.00
05/20/2009,11:05,698.00,698.50,698.00,698.50,1223,730,1953.00
05/20/2009,11:06,698.50,699.00,698.50,698.75,3724,1858,5582.00
05/20/2009,11:07,699.00,699.25,698.75,699.25,2164,2031,4195.00
05/20/2009,11:08,699.25,699.25,698.75,698.75,846,1009,1855.00
05/20/2009,11:09,698.75,699.00,698.00,698.50,2624,5147,7771.00
05/20/2009,11:10,698.50,698.75,697.00,697.25,6443,7576,14019.00
05/20/2009,11:11,697.50,698.25,696.75,698.00,6755,6307,13062.00
05/20/2009,11:12,698.00,698.50,697.75,698.50,5608,671,6279.00
05/20/2009,11:13,698.50,698.75,698.50,698.75,3336,427,3763.00
05/20/2009,11:14,698.75,699.00,698.00,698.25,1441,3523,4964.00
05/20/2009,11:15,698.50,699.00,698.25,699.00,3470,1149,4619.00
05/20/2009,11:16,699.00,699.00,698.50,698.50,1839,1788,3627.00
05/20/2009,11:17,698.75,699.00,698.25,698.75,1101,1139,2240.00
05/20/2009,11:18,698.75,698.75,698.00,698.50,888,1517,2405.00
05/20/2009,11:19,698.25,698.75,697.75,698.00,2779,1247,4026.00
05/20/2009,11:20,698.00,698.50,697.75,698.25,2096,746,2842.00
05/20/2009,11:21,698.25,698.75,697.75,698.00,1414,2045,3459.00
05/20/2009,11:22,698.25,698.50,698.00,698.25,1348,880,2228.00
05/20/2009,11:23,698.25,698.75,698.25,698.50,2245,1080,3325.00
05/20/2009,11:24,698.50,698.75,697.75,698.50,3738,5106,8844.00
05/20/2009,11:25,698.50,698.50,697.50,697.75,1020,1785,2805.00
05/20/2009,11:26,697.50,698.00,697.25,697.50,1408,1846,3254.00
05/20/2009,11:27,697.50,697.75,696.75,697.00,1094,3899,4993.00
05/20/2009,11:28,697.00,697.75,696.75,697.75,2179,1322,3501.00
05/20/2009,11:29,697.75,698.50,697.50,697.75,4843,4347,9190.00
05/20/2009,11:30,697.75,698.00,697.50,698.00,2663,673,3336.00
05/20/2009,11:31,697.75,698.25,697.50,697.75,1297,2445,3742.00
05/20/2009,11:32,697.75,698.00,696.75,696.75,338,3312,3650.00
05/20/2009,11:33,696.75,697.50,696.75,697.00,1553,2124,3677.00
05/20/2009,11:34,697.00,697.25,695.50,695.75,1148,8061,9209.00
05/20/2009,11:35,695.75,696.00,695.25,695.50,3167,4281,7448.00
05/20/2009,11:36,695.50,695.75,695.25,695.25,1626,991,2617.00
05/20/2009,11:37,695.25,695.75,694.75,695.50,3749,4325,8074.00
05/20/2009,11:38,695.25,695.50,694.75,695.25,2151,2412,4563.00
05/20/2009,11:39,695.25,695.75,695.00,695.50,2717,545,3262.00
05/20/2009,11:40,695.25,696.00,695.25,695.75,3222,1587,4809.00
05/20/2009,11:41,695.75,696.00,695.50,695.75,1886,557,2443.00
05/20/2009,11:42,695.75,696.00,695.50,695.75,1040,408,1448.00
05/20/2009,11:43,695.75,696.00,695.75,695.75,276,659,935.00
05/20/2009,11:44,696.00,696.00,695.75,696.00,777,268,1045.00
05/20/2009,11:45,696.00,696.75,695.75,696.50,2937,277,3214.00
05/20/2009,11:46,696.50,697.00,696.50,696.75,2012,1783,3795.00
05/20/2009,11:47,696.75,697.25,696.50,697.00,1271,1539,2810.00
05/20/2009,11:48,697.00,697.00,696.50,696.50,73,441,514.00
05/20/2009,11:49,696.75,697.00,696.50,697.00,597,240,837.00
05/20/2009,11:50,697.00,697.25,696.50,696.75,642,1439,2081.00
05/20/2009,11:51,696.50,697.00,696.50,696.75,509,1796,2305.00
05/20/2009,11:52,696.75,696.75,696.00,696.25,731,1342,2073.00
05/20/2009,11:53,696.50,696.50,695.50,695.75,1255,2179,3434.00
05/20/2009,11:54,695.75,696.25,695.50,696.25,1138,407,1545.00
05/20/2009,11:55,696.25,697.00,696.25,696.75,2475,3565,6040.00
05/20/2009,11:56,696.50,696.75,696.50,696.75,559,25,584.00
05/20/2009,11:57,696.75,696.75,696.50,696.75,188,78,266.00
05/20/2009,11:58,696.75,697.00,696.00,696.25,1117,1654,2771.00
05/20/2009,11:59,696.50,696.50,694.50,694.50,930,5720,6650.00
05/20/2009,12:00,694.50,695.00,694.50,694.75,1457,2174,3631.00
05/20/2009,12:01,694.75,694.75,693.75,694.00,1997,5810,7807.00
05/20/2009,12:02,694.25,695.25,694.00,695.25,6471,1369,7840.00
05/20/2009,12:03,695.25,695.50,695.00,695.25,2221,1310,3531.00
05/20/2009,12:04,695.00,695.75,694.75,695.75,1257,1076,2333.00
05/20/2009,12:05,695.50,695.75,695.00,695.25,1667,1512,3179.00
05/20/2009,12:06,695.50,695.50,694.25,694.50,621,2998,3619.00
05/20/2009,12:07,694.50,694.75,694.25,694.25,412,542,954.00
05/20/2009,12:08,694.50,695.25,694.00,695.00,3266,2066,5332.00
05/20/2009,12:09,695.00,696.00,694.75,696.00,3016,554,3570.00
05/20/2009,12:10,695.75,696.00,695.50,695.50,1916,2418,4334.00
05/20/2009,12:11,695.50,696.25,695.25,695.50,2039,2113,4152.00
05/20/2009,12:12,695.75,695.75,695.50,695.75,99,177,276.00
05/20/2009,12:13,695.75,696.25,695.50,695.75,2015,2628,4643.00
05/20/2009,12:14,695.75,696.75,695.50,696.50,3102,2331,5433.00
05/20/2009,12:15,696.50,697.00,695.75,697.00,4610,2591,7201.00
05/20/2009,12:16,697.00,697.00,696.25,696.25,2372,3977,6349.00
05/20/2009,12:17,696.25,696.50,695.75,695.75,290,1358,1648.00
05/20/2009,12:18,695.75,696.50,695.75,696.50,1972,3731,5703.00
05/20/2009,12:19,696.50,696.50,695.50,696.00,2632,2037,4669.00
05/20/2009,12:20,696.00,696.00,695.50,695.75,896,2062,2958.00
05/20/2009,12:21,695.50,696.25,695.25,695.75,2243,1712,3955.00
05/20/2009,12:22,695.50,695.75,695.25,695.50,353,1125,1478.00
05/20/2009,12:23,695.25,695.50,694.75,695.00,776,1755,2531.00
05/20/2009,12:24,695.25,696.25,694.25,696.00,4712,4371,9083.00
05/20/2009,12:25,696.25,696.50,695.75,696.25,1567,1175,2742.00
05/20/2009,12:26,696.25,696.50,696.00,696.00,417,1448,1865.00
05/20/2009,12:27,696.00,696.25,695.75,696.00,417,779,1196.00
05/20/2009,12:28,696.00,696.75,696.00,696.25,1620,1573,3193.00
05/20/2009,12:29,696.25,696.75,696.25,696.50,629,253,882.00
05/20/2009,12:30,696.50,697.50,696.50,697.25,3793,3004,6797.00
05/20/2009,12:31,697.25,697.25,696.50,696.75,693,2349,3042.00
05/20/2009,12:32,696.75,697.25,696.50,697.00,817,1243,2060.00
05/20/2009,12:33,697.00,697.25,696.75,697.00,468,186,654.00
05/20/2009,12:34,697.25,697.25,696.75,697.00,582,830,1412.00
05/20/2009,12:35,697.00,697.00,696.50,696.75,212,808,1020.00
05/20/2009,12:36,696.75,696.75,696.25,696.25,190,1463,1653.00
05/20/2009,12:37,696.50,697.25,696.25,697.00,879,57,936.00
05/20/2009,12:38,697.00,698.50,697.00,698.25,6464,727,7191.00
05/20/2009,12:39,698.50,698.75,698.25,698.25,4601,4455,9056.00
05/20/2009,12:40,698.25,698.75,698.00,698.00,2548,2927,5475.00
05/20/2009,12:41,698.00,699.25,698.00,699.00,6157,2060,8217.00
05/20/2009,12:42,699.00,700.50,698.75,699.50,8723,2999,11722.00
05/20/2009,12:43,699.50,699.75,699.25,699.50,3137,2259,5396.00
05/20/2009,12:44,699.50,699.75,699.25,699.25,1392,1582,2974.00
05/20/2009,12:45,699.50,699.75,699.00,699.25,1912,1173,3085.00
05/20/2009,12:46,699.25,699.50,698.50,699.25,1904,3265,5169.00
05/20/2009,12:47,699.25,699.75,698.75,699.25,3808,2367,6175.00
05/20/2009,12:48,699.25,700.25,699.25,699.25,3585,3032,6617.00
05/20/2009,12:49,699.25,700.00,698.75,700.00,2957,2765,5722.00
05/20/2009,12:50,700.00,700.00,699.25,699.50,1878,1592,3470.00
05/20/2009,12:51,699.50,699.75,699.00,699.25,623,1257,1880.00
05/20/2009,12:52,699.25,699.50,699.00,699.25,868,1726,2594.00
05/20/2009,12:53,699.25,699.75,699.00,699.50,976,550,1526.00
05/20/2009,12:54,699.25,699.75,699.25,699.25,980,1342,2322.00
05/20/2009,12:55,699.25,700.00,699.25,699.50,1643,391,2034.00
05/20/2009,12:56,699.50,699.75,699.25,699.50,687,1357,2044.00
05/20/2009,12:57,699.50,699.50,699.00,699.25,41,735,776.00
05/20/2009,12:58,699.25,699.50,699.00,699.25,530,204,734.00
05/20/2009,12:59,699.50,699.50,699.25,699.50,39,137,176.00
05/20/2009,13:00,699.25,699.75,699.25,699.25,1218,611,1829.00
05/20/2009,13:01,699.25,699.75,697.50,698.00,5242,8580,13822.00
05/20/2009,13:02,698.00,698.50,695.00,695.75,12385,16010,28395.00
05/20/2009,13:03,695.75,696.50,694.75,696.50,6274,5268,11542.00
05/20/2009,13:04,696.25,697.75,695.00,696.00,9237,10282,19519.00
05/20/2009,13:05,696.00,696.25,695.25,696.25,3493,3506,6999.00
05/20/2009,13:06,696.25,697.25,695.25,697.25,5479,3486,8965.00
05/20/2009,13:07,697.00,698.50,696.50,698.25,8947,6495,15442.00
05/20/2009,13:08,698.50,699.25,698.25,698.50,5271,4399,9670.00
05/20/2009,13:09,698.50,698.75,697.25,697.50,1084,3270,4354.00
05/20/2009,13:10,697.50,698.00,697.25,697.50,996,778,1774.00
05/20/2009,13:11,697.50,698.75,697.50,698.00,2226,2615,4841.00
05/20/2009,13:12,698.00,698.75,697.75,698.00,1130,1501,2631.00
05/20/2009,13:13,698.00,698.00,697.00,697.00,1593,1403,2996.00
05/20/2009,13:14,697.25,697.50,696.25,696.50,2772,3129,5901.00
05/20/2009,13:15,696.25,697.75,696.25,697.00,4270,3008,7278.00
05/20/2009,13:16,697.00,697.50,696.50,697.25,1555,2984,4539.00
05/20/2009,13:17,697.00,697.75,697.00,697.50,3183,2122,5305.00
05/20/2009,13:18,697.25,697.75,697.00,697.75,1223,1529,2752.00
05/20/2009,13:19,697.75,698.75,697.50,698.50,3531,1756,5287.00
05/20/2009,13:20,698.50,700.25,698.00,700.25,7256,3727,10983.00
05/20/2009,13:21,700.25,700.25,699.50,699.75,3644,3330,6974.00
05/20/2009,13:22,699.75,700.00,699.25,699.50,1007,1584,2591.00
05/20/2009,13:23,699.50,700.75,699.50,700.75,4174,987,5161.00
05/20/2009,13:24,700.75,701.00,700.25,700.75,3098,3096,6194.00
05/20/2009,13:25,700.75,701.25,700.25,700.75,2584,3728,6312.00
05/20/2009,13:26,700.75,701.25,700.25,700.50,3803,3251,7054.00
05/20/2009,13:27,700.25,700.50,699.50,699.50,1824,3540,5364.00
05/20/2009,13:28,699.75,700.00,699.50,699.75,2186,1155,3341.00
05/20/2009,13:29,699.50,699.75,699.25,699.50,730,838,1568.00
05/20/2009,13:30,699.75,699.75,699.25,699.25,199,877,1076.00
05/20/2009,13:31,699.25,699.75,698.50,698.75,2253,4717,6970.00
05/20/2009,13:32,698.75,699.00,696.75,696.75,1164,4773,5937.00
05/20/2009,13:33,696.75,697.25,696.00,697.00,4213,3587,7800.00
05/20/2009,13:34,697.25,697.50,696.00,696.50,2534,3001,5535.00
05/20/2009,13:35,696.50,697.50,696.50,697.25,2252,1951,4203.00
05/20/2009,13:36,697.25,697.50,696.75,697.25,705,3155,3860.00
05/20/2009,13:37,697.00,697.75,697.00,697.50,2022,1727,3749.00
05/20/2009,13:38,697.50,698.50,697.50,698.50,2643,941,3584.00
05/20/2009,13:39,698.50,698.50,697.50,697.50,1037,2164,3201.00
05/20/2009,13:40,697.50,698.25,697.50,698.00,3836,2580,6416.00
05/20/2009,13:41,698.00,698.75,697.75,698.50,2447,2457,4904.00
05/20/2009,13:42,698.50,699.00,698.00,699.00,6976,5043,12019.00
05/20/2009,13:43,699.00,700.25,698.75,699.75,5686,2623,8309.00
05/20/2009,13:44,699.75,700.25,699.50,699.75,3242,2719,5961.00
05/20/2009,13:45,699.75,700.25,699.25,699.25,1632,2437,4069.00
05/20/2009,13:46,699.25,700.00,699.00,700.00,1825,1144,2969.00
05/20/2009,13:47,699.75,700.25,699.75,699.75,1771,1353,3124.00
05/20/2009,13:48,700.00,700.00,699.25,699.25,195,3411,3606.00
05/20/2009,13:49,699.25,699.75,699.25,699.25,1416,451,1867.00
05/20/2009,13:50,699.50,700.00,699.25,699.50,2511,1322,3833.00
05/20/2009,13:51,699.75,699.75,698.00,698.75,2337,4982,7319.00
05/20/2009,13:52,698.50,700.00,698.50,699.25,4298,1404,5702.00
05/20/2009,13:53,699.25,699.50,698.75,698.75,1660,6530,8190.00
05/20/2009,13:54,698.75,700.00,698.25,700.00,3739,5253,8992.00
05/20/2009,13:55,700.00,701.00,699.75,700.25,6316,3527,9843.00
05/20/2009,13:56,700.00,700.25,699.50,700.25,2567,2702,5269.00
05/20/2009,13:57,700.25,700.25,699.75,700.25,558,659,1217.00
05/20/2009,13:58,700.25,700.50,698.25,698.75,2930,4928,7858.00
05/20/2009,13:59,698.75,699.50,698.75,699.00,2013,1078,3091.00
05/20/2009,14:00,698.75,699.50,698.75,698.75,1009,2632,3641.00
05/20/2009,14:01,698.75,699.00,697.50,697.75,1867,5006,6873.00
05/20/2009,14:02,697.75,698.25,697.50,698.00,1990,2030,4020.00
05/20/2009,14:03,698.00,698.25,697.50,698.00,1739,1999,3738.00
05/20/2009,14:04,698.00,698.00,697.00,697.25,1133,2450,3583.00
05/20/2009,14:05,697.25,697.25,696.00,696.25,3309,5223,8532.00
05/20/2009,14:06,696.25,697.00,696.00,696.75,1801,2286,4087.00
05/20/2009,14:07,696.75,697.75,696.50,697.50,3348,1489,4837.00
05/20/2009,14:08,697.25,697.50,695.75,695.75,1099,4900,5999.00
05/20/2009,14:09,695.75,696.25,695.25,695.75,5326,6427,11753.00
05/20/2009,14:10,695.75,696.25,695.00,695.00,602,3862,4464.00
05/20/2009,14:11,695.00,695.25,693.75,694.25,3906,8140,12046.00
05/20/2009,14:12,694.50,695.25,694.25,694.75,6426,5878,12304.00
05/20/2009,14:13,694.50,694.75,694.00,694.25,1702,5690,7392.00
05/20/2009,14:14,694.25,694.50,692.75,693.75,5802,9081,14883.00
05/20/2009,14:15,693.75,694.00,692.75,693.00,2382,4937,7319.00
05/20/2009,14:16,693.00,693.00,692.25,692.50,6399,6931,13330.00
05/20/2009,14:17,692.50,693.00,691.75,692.50,4598,9266,13864.00
05/20/2009,14:18,692.50,693.00,692.00,692.50,5903,4743,10646.00
05/20/2009,14:19,692.50,693.25,692.50,693.00,1806,802,2608.00
05/20/2009,14:20,693.00,693.50,692.75,693.25,1539,389,1928.00
05/20/2009,14:21,693.25,693.25,691.25,691.50,4181,7808,11989.00
05/20/2009,14:22,691.50,691.75,691.00,691.50,3120,2459,5579.00
05/20/2009,14:23,691.50,692.50,691.25,692.50,2982,2368,5350.00
05/20/2009,14:24,692.25,692.25,690.75,691.00,1929,4785,6714.00
05/20/2009,14:25,691.00,691.00,690.00,690.25,7465,7548,15013.00
05/20/2009,14:26,690.50,691.00,689.75,690.50,6473,7638,14111.00
05/20/2009,14:27,690.75,691.50,690.25,691.25,2541,2637,5178.00
05/20/2009,14:28,691.25,692.25,690.75,690.75,6432,6343,12775.00
05/20/2009,14:29,690.75,692.25,690.75,691.25,4937,2834,7771.00
05/20/2009,14:30,691.25,691.75,690.75,691.25,2961,2665,5626.00
05/20/2009,14:31,691.25,691.50,689.75,689.75,1570,5693,7263.00
05/20/2009,14:32,689.75,690.00,689.00,690.00,7256,7894,15150.00
05/20/2009,14:33,690.00,690.50,689.50,689.75,4085,2867,6952.00
05/20/2009,14:34,689.75,691.00,689.75,691.00,3353,1136,4489.00
05/20/2009,14:35,691.00,691.00,689.75,690.25,3762,3212,6974.00
05/20/2009,14:36,690.25,691.00,689.75,690.00,2954,4165,7119.00
05/20/2009,14:37,689.75,690.75,689.50,690.75,2806,4019,6825.00
05/20/2009,14:38,690.50,690.75,689.75,690.75,3060,3350,6410.00
05/20/2009,14:39,690.75,692.00,690.25,691.75,8024,4434,12458.00
05/20/2009,14:40,691.75,692.50,690.50,691.00,4348,6393,10741.00
05/20/2009,14:41,690.75,691.25,689.00,689.25,4517,10794,15311.00
05/20/2009,14:42,689.00,690.00,688.75,688.75,5393,6560,11953.00
05/20/2009,14:43,688.75,689.00,687.25,688.00,6938,10423,17361.00
05/20/2009,14:44,687.75,688.00,687.00,687.00,3355,5627,8982.00
05/20/2009,14:45,687.00,687.50,686.00,687.50,9828,12262,22090.00
05/20/2009,14:46,687.50,688.00,687.00,687.75,7165,5748,12913.00
05/20/2009,14:47,688.00,688.25,687.75,688.25,3805,4367,8172.00
05/20/2009,14:48,688.00,688.25,687.00,687.00,2780,4778,7558.00
05/20/2009,14:49,687.25,688.25,687.25,688.00,8433,4345,12778.00
05/20/2009,14:50,688.00,688.75,687.75,688.25,3511,3942,7453.00
05/20/2009,14:51,688.00,688.50,687.25,687.50,1706,3054,4760.00
05/20/2009,14:52,687.50,687.75,686.50,687.75,3264,5527,8791.00
05/20/2009,14:53,687.50,688.50,687.50,688.50,4388,1540,5928.00
05/20/2009,14:54,688.50,688.75,687.75,688.00,5257,3476,8733.00
05/20/2009,14:55,688.25,689.25,688.00,688.50,5321,7393,12714.00
05/20/2009,14:56,688.25,688.75,688.00,688.50,1379,3143,4522.00
05/20/2009,14:57,688.50,689.50,688.50,689.25,6211,2367,8578.00
05/20/2009,14:58,689.50,689.50,688.00,688.00,2708,6395,9103.00
05/20/2009,14:59,688.25,688.25,687.25,687.50,5830,11837,17667.00
05/20/2009,15:00,687.50,688.75,687.00,687.50,14889,13584,28473.00
05/20/2009,15:01,687.75,688.25,686.50,688.00,16495,17915,34410.00
05/20/2009,15:02,688.00,688.25,687.75,688.00,4330,4278,8608.00
05/20/2009,15:03,687.75,688.50,687.75,688.00,4110,1931,6041.00
05/20/2009,15:04,688.25,688.25,687.00,687.25,2677,6858,9535.00
05/20/2009,15:05,687.25,687.75,687.00,687.00,2316,2888,5204.00
05/20/2009,15:06,687.00,687.25,686.75,687.25,570,1403,1973.00
05/20/2009,15:07,687.00,687.50,686.50,686.75,1579,3361,4940.00
05/20/2009,15:08,686.50,687.50,686.25,687.25,2194,5778,7972.00
05/20/2009,15:09,687.25,687.25,687.00,687.00,146,1297,1443.00
05/20/2009,15:10,687.25,687.25,686.75,686.75,1394,1748,3142.00
05/20/2009,15:11,687.00,687.50,686.75,687.25,2227,2187,4414.00
05/20/2009,15:12,687.25,687.25,686.25,687.00,2987,3071,6058.00
05/20/2009,15:13,686.75,687.00,686.25,686.75,1419,2296,3715.00
05/20/2009,15:14,686.75,687.00,686.50,686.75,2560,363,2923.00
05/20/2009,15:15,686.75,687.25,686.50,686.50,2760,2761,5521.00
05/20/2009,15:16,686.50,686.50,686.25,686.25,0,99,99.00
05/20/2009,15:31,686.75,686.75,685.75,686.00,407,1162,1569.00
05/20/2009,15:32,686.25,686.25,685.75,685.75,229,245,474.00
05/20/2009,15:33,685.75,686.00,685.50,685.75,200,405,605.00
05/20/2009,15:34,685.75,686.00,685.50,685.75,147,3,150.00
05/20/2009,15:35,686.00,686.00,685.75,686.00,21,122,143.00
05/20/2009,15:36,686.00,686.00,685.75,685.75,4,8,12.00
05/20/2009,15:37,686.00,686.75,685.75,686.25,314,24,338.00
05/20/2009,15:38,686.50,686.75,686.25,686.25,14,45,59.00
05/20/2009,15:39,686.50,686.75,686.50,686.75,72,7,79.00
05/20/2009,15:40,686.50,687.00,686.50,687.00,117,1,118.00
05/20/2009,15:41,687.00,687.00,686.75,687.00,100,3,103.00
05/20/2009,15:42,687.00,687.00,686.75,687.00,91,2,93.00
05/20/2009,15:43,687.00,687.25,687.00,687.25,15,23,38.00
05/20/2009,15:44,687.00,687.25,687.00,687.25,53,7,60.00
05/20/2009,15:45,687.25,687.25,686.50,686.50,12,198,210.00
05/20/2009,15:46,686.50,686.75,686.50,686.75,25,1,26.00
05/20/2009,15:47,686.50,686.75,686.50,686.50,28,4,32.00
05/20/2009,15:48,687.00,687.00,687.00,687.00,10,0,10.00
05/20/2009,15:49,686.75,687.25,686.75,687.00,101,6,107.00
05/20/2009,15:50,687.00,687.50,687.00,687.25,89,24,113.00
05/20/2009,15:51,687.00,687.25,687.00,687.00,5,10,15.00
05/20/2009,15:52,687.25,687.25,687.00,687.25,6,24,30.00
05/20/2009,15:53,687.25,687.25,687.00,687.00,5,4,9.00
05/20/2009,15:54,687.25,687.50,687.25,687.50,51,2,53.00
05/20/2009,15:55,687.25,687.50,687.25,687.25,9,21,30.00
05/20/2009,15:56,687.50,687.50,687.25,687.50,12,2,14.00
05/20/2009,15:57,687.50,687.50,687.25,687.50,33,7,40.00
05/20/2009,15:58,687.50,687.50,687.25,687.50,53,20,73.00
05/20/2009,15:59,687.50,687.75,687.50,687.50,139,32,171.00
05/20/2009,16:00,687.50,687.75,687.00,687.00,141,153,294.00
05/20/2009,17:01,687.00,687.25,686.75,686.75,184,377,561.00
05/20/2009,17:02,687.00,687.25,686.75,687.00,136,73,209.00
05/20/2009,17:03,687.00,687.50,687.00,687.50,88,21,109.00
05/20/2009,17:04,687.25,687.25,686.50,687.00,114,477,591.00
05/20/2009,17:05,687.00,687.25,686.50,687.00,62,112,174.00
05/20/2009,17:06,687.25,687.50,687.00,687.25,168,16,184.00
05/20/2009,17:07,687.25,687.50,687.25,687.25,6,6,12.00
05/20/2009,17:08,687.25,687.50,687.25,687.25,16,16,32.00
05/20/2009,17:09,687.25,687.50,687.25,687.25,1,19,20.00
05/20/2009,17:10,687.25,687.25,687.25,687.25,0,5,5.00
05/20/2009,17:11,687.50,687.50,687.25,687.25,173,1,174.00
05/20/2009,17:12,687.50,687.50,687.50,687.50,24,0,24.00
05/20/2009,17:13,687.25,687.25,687.25,687.25,0,7,7.00
05/20/2009,17:14,687.25,687.25,687.00,687.00,1,62,63.00
05/20/2009,17:15,687.00,687.00,687.00,687.00,0,5,5.00
05/20/2009,17:16,687.00,687.25,686.75,687.00,5,61,66.00
05/20/2009,17:17,686.75,686.75,686.25,686.25,20,178,198.00
05/20/2009,17:18,686.50,686.50,686.25,686.25,1,2,3.00
05/20/2009,17:19,686.25,686.50,686.25,686.50,1,2,3.00
05/20/2009,17:20,686.50,686.50,686.50,686.50,3,0,3.00
05/20/2009,17:21,686.25,686.25,686.25,686.25,0,3,3.00
05/20/2009,17:22,686.25,686.25,686.00,686.00,0,64,64.00
05/20/2009,17:23,686.00,686.25,686.00,686.25,1,1,2.00
05/20/2009,17:24,686.00,686.25,686.00,686.25,1,13,14.00
05/20/2009,17:25,686.25,686.25,686.25,686.25,2,0,2.00
05/20/2009,17:26,686.25,686.25,686.00,686.00,13,5,18.00
05/20/2009,17:27,686.25,686.25,686.00,686.25,2,51,53.00
05/20/2009,17:28,686.00,686.00,686.00,686.00,0,2,2.00
05/20/2009,17:29,686.25,686.25,686.00,686.25,4,1,5.00
05/20/2009,17:30,686.25,686.25,686.00,686.25,6,31,37.00
05/20/2009,17:31,686.25,686.25,686.00,686.00,4,50,54.00
05/20/2009,17:32,686.00,686.00,685.75,686.00,69,70,139.00
05/20/2009,17:33,686.00,686.00,685.75,685.75,9,10,19.00
05/20/2009,17:34,686.00,686.25,685.75,686.25,93,138,231.00
05/20/2009,17:35,686.50,686.50,686.50,686.50,5,0,5.00
05/20/2009,17:36,686.50,686.50,686.25,686.25,3,6,9.00
05/20/2009,17:37,686.25,686.25,686.25,686.25,0,17,17.00
05/20/2009,17:38,686.00,686.25,685.75,685.75,27,38,65.00
05/20/2009,17:39,685.75,686.00,685.50,685.50,31,222,253.00
05/20/2009,17:40,685.50,685.50,685.00,685.25,33,406,439.00
05/20/2009,17:41,685.25,685.25,685.00,685.00,13,48,61.00
05/20/2009,17:42,685.00,686.00,685.00,686.00,157,15,172.00
05/20/2009,17:43,686.00,686.00,685.75,685.75,5,20,25.00
05/20/2009,17:44,685.75,686.00,685.50,685.75,5,21,26.00
05/20/2009,17:45,685.75,685.75,685.50,685.75,1,21,22.00
05/20/2009,17:46,685.75,685.75,685.75,685.75,18,0,18.00
05/20/2009,17:47,685.75,685.75,685.50,685.50,1,10,11.00
05/20/2009,17:48,685.50,685.50,685.25,685.25,0,35,35.00
05/20/2009,17:49,685.50,685.75,685.50,685.50,43,1,44.00
05/20/2009,17:50,685.50,685.50,685.50,685.50,0,5,5.00
05/20/2009,17:51,685.50,685.50,685.25,685.50,1,9,10.00
05/20/2009,17:52,685.50,686.00,685.50,686.00,25,0,25.00
05/20/2009,17:53,685.75,686.00,685.75,686.00,6,5,11.00
05/20/2009,17:55,686.00,686.00,685.75,685.75,1,3,4.00
05/20/2009,17:56,686.00,686.00,686.00,686.00,4,0,4.00
05/20/2009,17:57,686.00,686.00,686.00,686.00,3,0,3.00
05/20/2009,17:58,685.75,685.75,685.75,685.75,0,12,12.00
05/20/2009,17:59,686.00,686.00,685.25,685.25,2,61,63.00
05/20/2009,18:00,685.50,685.75,685.25,685.25,8,75,83.00
05/20/2009,18:01,685.25,685.25,685.25,685.25,0,101,101.00
05/20/2009,18:02,685.25,685.25,684.25,684.25,77,924,1001.00
05/20/2009,18:03,684.50,684.75,684.25,684.75,103,35,138.00
05/20/2009,18:04,685.00,685.00,684.50,684.50,27,139,166.00
05/20/2009,18:05,684.50,685.00,684.50,684.75,29,20,49.00
05/20/2009,18:06,685.00,685.25,684.75,685.00,13,3,16.00
05/20/2009,18:07,685.00,685.25,685.00,685.00,1,6,7.00
05/20/2009,18:08,685.00,685.25,684.75,685.25,3,5,8.00
05/20/2009,18:10,685.00,685.25,685.00,685.25,4,1,5.00
05/20/2009,18:11,685.00,685.25,685.00,685.25,2,8,10.00
05/20/2009,18:12,685.25,685.25,685.25,685.25,20,0,20.00
05/20/2009,18:13,685.00,685.25,684.50,684.75,8,65,73.00
05/20/2009,18:14,684.50,685.00,684.50,685.00,22,1,23.00
05/20/2009,18:15,685.25,685.25,685.00,685.25,13,1,14.00
05/20/2009,18:16,685.25,685.25,684.75,685.00,10,25,35.00
05/20/2009,18:17,685.25,685.25,685.00,685.25,4,5,9.00
05/20/2009,18:18,685.25,685.25,685.00,685.00,1,5,6.00
05/20/2009,18:19,685.00,685.25,685.00,685.25,2,6,8.00
05/20/2009,18:20,685.00,685.00,685.00,685.00,0,2,2.00
05/20/2009,18:21,685.00,685.25,685.00,685.25,6,1,7.00
05/20/2009,18:22,685.25,685.25,685.25,685.25,19,0,19.00
05/20/2009,18:23,685.00,685.00,684.75,684.75,10,38,48.00
05/20/2009,18:24,684.75,685.00,684.50,684.75,3,33,36.00
05/20/2009,18:25,684.50,685.00,684.50,685.00,27,2,29.00
05/20/2009,18:26,685.00,685.00,685.00,685.00,1,0,1.00
05/20/2009,18:27,684.75,685.00,684.75,685.00,4,1,5.00
05/20/2009,18:28,685.00,685.00,685.00,685.00,12,0,12.00
05/20/2009,18:29,685.00,685.00,685.00,685.00,7,0,7.00
05/20/2009,18:31,685.00,685.00,685.00,685.00,1,0,1.00
05/20/2009,18:33,685.00,685.25,684.75,685.25,5,8,13.00
05/20/2009,18:34,685.25,685.25,685.25,685.25,1,0,1.00
05/20/2009,18:35,685.25,685.25,684.75,685.00,6,3,9.00
05/20/2009,18:37,685.25,685.25,685.00,685.00,1,1,2.00
05/20/2009,18:38,685.25,685.25,685.00,685.00,1,2,3.00
05/20/2009,18:39,685.25,685.25,684.75,685.00,4,7,11.00
05/20/2009,18:40,685.00,685.00,685.00,685.00,4,0,4.00
05/20/2009,18:41,685.25,685.25,684.75,684.75,1,5,6.00
05/20/2009,18:42,685.00,685.00,684.75,685.00,8,13,21.00
05/20/2009,18:43,685.00,685.25,685.00,685.25,10,0,10.00
05/20/2009,18:44,685.00,685.00,685.00,685.00,0,1,1.00
05/20/2009,18:46,685.00,685.25,685.00,685.00,77,25,102.00
05/20/2009,18:47,685.00,685.50,685.00,685.50,93,113,206.00
05/20/2009,18:48,685.50,686.25,685.25,686.25,278,10,288.00
05/20/2009,18:49,686.25,686.50,686.25,686.25,135,7,142.00
05/20/2009,18:50,686.75,686.75,686.25,686.25,16,36,52.00
05/20/2009,18:51,686.00,686.25,686.00,686.00,11,2,13.00
05/20/2009,18:52,686.50,686.50,686.00,686.00,4,12,16.00
05/20/2009,18:53,686.25,686.50,686.25,686.50,38,5,43.00
05/20/2009,18:54,686.50,686.75,686.50,686.75,66,0,66.00
05/20/2009,18:55,686.50,686.75,686.50,686.75,96,12,108.00
05/20/2009,18:56,686.75,686.75,686.75,686.75,14,0,14.00
05/20/2009,18:57,686.50,686.75,686.50,686.50,10,23,33.00
05/20/2009,18:58,686.50,686.50,686.50,686.50,0,2,2.00
05/20/2009,18:59,686.50,686.50,686.00,686.00,0,41,41.00
05/20/2009,19:00,685.75,686.00,685.75,686.00,14,21,35.00
05/20/2009,19:01,685.75,686.25,685.75,685.75,22,40,62.00
05/20/2009,19:02,685.75,686.00,685.75,686.00,1,18,19.00
05/20/2009,19:03,685.75,686.00,685.75,686.00,3,8,11.00
05/20/2009,19:04,685.75,685.75,685.50,685.75,3,34,37.00
05/20/2009,19:05,685.75,685.75,685.75,685.75,19,0,19.00
05/20/2009,19:06,685.75,685.75,685.25,685.25,6,60,66.00
05/20/2009,19:07,685.25,685.50,685.00,685.00,4,99,103.00
05/20/2009,19:08,685.00,685.00,685.00,685.00,0,23,23.00
05/20/2009,19:09,684.75,685.00,684.75,685.00,41,4,45.00
05/20/2009,19:10,685.00,685.00,684.50,684.50,206,101,307.00
05/20/2009,19:11,684.50,684.75,684.25,684.25,32,96,128.00
05/20/2009,19:12,684.50,684.75,684.25,684.25,43,72,115.00
05/20/2009,19:13,684.25,684.50,684.25,684.25,251,11,262.00
05/20/2009,19:14,684.50,684.50,684.25,684.50,12,15,27.00
05/20/2009,19:15,684.50,684.50,684.25,684.50,17,4,21.00
05/20/2009,19:16,684.50,684.50,684.25,684.50,15,24,39.00
05/20/2009,19:17,684.50,684.50,684.25,684.25,189,17,206.00
05/20/2009,19:18,684.25,684.50,684.25,684.25,5,74,79.00
05/20/2009,19:19,684.50,684.50,684.00,684.25,30,84,114.00
05/20/2009,19:20,684.25,684.25,684.00,684.00,3,36,39.00
05/20/2009,19:21,684.00,684.50,684.00,684.25,47,16,63.00
05/20/2009,19:22,684.50,684.50,684.25,684.25,12,3,15.00
05/20/2009,19:23,684.25,684.25,684.00,684.00,43,83,126.00
05/20/2009,19:24,684.00,684.25,683.50,683.75,8,481,489.00
05/20/2009,19:25,683.50,684.25,683.50,683.75,72,126,198.00
05/20/2009,19:26,683.75,684.00,683.75,683.75,7,18,25.00
05/20/2009,19:27,683.75,684.25,683.75,684.25,50,12,62.00
05/20/2009,19:28,684.25,684.25,683.75,683.75,5,18,23.00
05/20/2009,19:29,683.75,684.00,683.75,683.75,49,5,54.00
05/20/2009,19:30,683.75,683.75,683.50,683.50,1,81,82.00
05/20/2009,19:31,683.50,683.75,683.50,683.50,6,26,32.00
05/20/2009,19:32,683.75,684.00,683.75,684.00,56,0,56.00
05/20/2009,19:33,683.75,684.25,683.75,684.25,35,6,41.00
05/20/2009,19:34,684.00,684.00,684.00,684.00,0,39,39.00
05/20/2009,19:35,684.00,684.00,683.75,684.00,16,20,36.00
05/20/2009,19:36,683.75,684.00,683.50,683.50,1,257,258.00
05/20/2009,19:37,683.75,683.75,683.75,683.75,19,0,19.00
05/20/2009,19:38,684.00,684.00,683.75,683.75,11,9,20.00
05/20/2009,19:39,683.75,684.00,683.75,684.00,2,17,19.00
05/20/2009,19:40,683.75,683.75,683.50,683.50,0,48,48.00
05/20/2009,19:41,683.50,683.75,683.50,683.75,4,7,11.00
05/20/2009,19:42,683.50,683.50,683.25,683.50,42,182,224.00
05/20/2009,19:43,683.75,683.75,683.50,683.75,7,2,9.00
05/20/2009,19:44,683.75,683.75,683.50,683.50,7,17,24.00
05/20/2009,19:46,683.75,683.75,683.50,683.50,2,15,17.00
05/20/2009,19:47,683.50,683.75,683.50,683.75,10,25,35.00
05/20/2009,19:48,683.50,684.00,683.50,683.75,59,16,75.00
05/20/2009,19:49,683.75,683.75,683.75,683.75,27,0,27.00
05/20/2009,19:50,683.75,683.75,683.50,683.50,5,12,17.00
05/20/2009,19:51,683.50,684.00,683.50,683.75,50,80,130.00
05/20/2009,19:52,683.75,684.00,683.50,683.50,34,42,76.00
05/20/2009,19:53,683.50,683.50,683.25,683.50,31,43,74.00
05/20/2009,19:54,683.50,683.75,683.25,683.50,13,17,30.00
05/20/2009,19:55,683.50,683.50,683.50,683.50,0,1,1.00
05/20/2009,19:56,683.50,683.50,683.25,683.25,1,15,16.00
05/20/2009,19:57,683.25,683.50,683.25,683.25,4,21,25.00
05/20/2009,19:58,683.25,683.50,683.25,683.25,1,123,124.00
05/20/2009,19:59,683.50,683.50,683.25,683.50,7,19,26.00
05/20/2009,20:00,683.50,683.50,683.25,683.50,36,1,37.00
05/20/2009,20:01,683.50,683.50,683.25,683.25,2,27,29.00
05/20/2009,20:02,683.25,683.25,683.00,683.25,27,146,173.00
05/20/2009,20:03,683.25,683.50,683.25,683.25,6,21,27.00
05/20/2009,20:04,683.50,683.50,683.25,683.25,8,5,13.00
05/20/2009,20:05,683.50,683.50,683.50,683.50,4,0,4.00
05/20/2009,20:06,683.50,683.75,683.50,683.50,20,6,26.00
05/20/2009,20:07,683.75,683.75,683.50,683.75,23,2,25.00
05/20/2009,20:08,683.75,684.00,683.50,683.75,81,13,94.00
05/20/2009,20:09,683.75,683.75,683.50,683.50,9,1,10.00
05/20/2009,20:10,683.75,683.75,683.75,683.75,15,0,15.00
05/20/2009,20:11,683.75,683.75,683.25,683.25,2,84,86.00
05/20/2009,20:12,683.50,683.75,683.50,683.75,23,0,23.00
05/20/2009,20:13,683.75,683.75,683.25,683.50,12,16,28.00
05/20/2009,20:14,683.50,683.75,683.50,683.75,21,0,21.00
05/20/2009,20:15,683.75,683.75,683.75,683.75,241,0,241.00
05/20/2009,20:16,683.75,683.75,683.50,683.50,4,6,10.00
05/20/2009,20:17,683.50,683.75,683.50,683.75,13,8,21.00
05/20/2009,20:18,683.50,683.50,683.50,683.50,0,1,1.00
05/20/2009,20:20,683.75,683.75,683.75,683.75,38,0,38.00
05/20/2009,20:21,683.50,683.75,683.50,683.50,4,22,26.00
05/20/2009,20:22,683.50,683.75,683.50,683.75,2,1,3.00
05/20/2009,20:23,683.50,683.50,683.50,683.50,0,49,49.00
05/20/2009,20:24,683.50,683.50,683.25,683.50,14,50,64.00
05/20/2009,20:25,683.25,683.50,682.25,683.00,58,832,890.00
05/20/2009,20:26,683.00,683.00,682.50,682.75,77,95,172.00
05/20/2009,20:27,682.50,682.75,682.50,682.50,1,6,7.00
05/20/2009,20:28,682.75,682.75,682.75,682.75,22,0,22.00
05/20/2009,20:29,682.50,682.75,682.50,682.75,115,5,120.00
05/20/2009,20:30,683.00,683.00,682.75,682.75,8,24,32.00
05/20/2009,20:31,682.75,683.00,682.50,682.75,13,42,55.00
05/20/2009,20:32,682.75,682.75,682.75,682.75,0,12,12.00
05/20/2009,20:33,682.75,683.00,682.75,683.00,47,11,58.00
05/20/2009,20:34,683.00,683.00,682.75,682.75,7,11,18.00
05/20/2009,20:35,682.75,683.00,682.75,683.00,1,5,6.00
05/20/2009,20:36,683.00,683.00,682.75,682.75,68,6,74.00
05/20/2009,20:37,683.00,683.00,682.75,683.00,159,4,163.00
05/20/2009,20:38,683.25,683.25,683.00,683.00,31,55,86.00
05/20/2009,20:39,683.00,683.00,683.00,683.00,0,33,33.00
05/20/2009,20:40,683.00,683.25,683.00,683.25,21,7,28.00
05/20/2009,20:41,683.00,683.50,683.00,683.25,189,40,229.00
05/20/2009,20:42,683.25,683.50,683.00,683.25,1,34,35.00
05/20/2009,20:43,683.25,683.50,683.25,683.25,11,57,68.00
05/20/2009,20:44,683.25,683.25,683.25,683.25,0,26,26.00
05/20/2009,20:45,683.25,683.50,683.25,683.50,62,3,65.00
05/20/2009,20:46,683.25,683.50,683.25,683.50,2,33,35.00
05/20/2009,20:47,683.25,683.25,683.00,683.00,0,64,64.00
05/20/2009,20:48,683.00,683.00,683.00,683.00,0,115,115.00
05/20/2009,20:49,683.00,683.25,683.00,683.25,2,24,26.00
05/20/2009,20:50,683.00,683.00,683.00,683.00,0,26,26.00
05/20/2009,20:51,682.75,683.00,682.75,683.00,91,10,101.00
05/20/2009,20:52,683.00,683.25,682.75,683.25,58,10,68.00
05/20/2009,20:53,683.00,683.25,683.00,683.00,1,16,17.00
05/20/2009,20:54,683.25,683.25,683.25,683.25,23,0,23.00
05/20/2009,20:55,683.25,683.50,683.25,683.25,4,2,6.00
05/20/2009,20:56,683.25,683.25,683.00,683.00,1,106,107.00
05/20/2009,20:57,683.25,683.50,683.25,683.25,54,1,55.00
05/20/2009,20:58,683.50,683.50,682.75,683.25,43,260,303.00
05/20/2009,20:59,683.50,683.50,683.25,683.50,49,3,52.00
05/20/2009,21:00,683.50,683.50,683.25,683.50,3,39,42.00
05/20/2009,21:01,683.25,683.50,683.25,683.25,6,17,23.00
05/20/2009,21:02,683.25,683.25,683.00,683.25,15,20,35.00
05/20/2009,21:03,683.25,683.25,683.25,683.25,80,0,80.00
05/20/2009,21:04,683.25,683.25,683.25,683.25,12,0,12.00
05/20/2009,21:05,683.50,683.75,683.25,683.50,94,119,213.00
05/20/2009,21:06,683.50,683.50,683.50,683.50,0,38,38.00
05/20/2009,21:07,683.50,683.50,683.50,683.50,0,12,12.00
05/20/2009,21:08,683.50,683.75,683.50,683.50,1,47,48.00
05/20/2009,21:09,683.50,683.50,683.50,683.50,0,67,67.00
05/20/2009,21:10,683.50,683.75,683.50,683.75,82,36,118.00
05/20/2009,21:11,683.50,683.50,683.25,683.25,5,137,142.00
05/20/2009,21:12,683.50,683.75,683.50,683.75,28,0,28.00
05/20/2009,21:13,683.75,683.75,683.75,683.75,112,0,112.00
05/20/2009,21:14,683.75,683.75,683.75,683.75,60,0,60.00
05/20/2009,21:15,683.50,683.75,683.50,683.50,2,7,9.00
05/20/2009,21:16,683.75,684.00,683.75,683.75,69,12,81.00
05/20/2009,21:17,684.00,684.00,683.75,683.75,13,14,27.00
05/20/2009,21:18,683.75,684.00,683.75,684.00,1,80,81.00
05/20/2009,21:19,684.00,684.50,684.00,684.25,265,88,353.00
05/20/2009,21:20,684.25,684.25,683.75,684.00,22,85,107.00
05/20/2009,21:21,683.75,683.75,683.50,683.50,40,111,151.00
05/20/2009,21:22,683.50,683.50,683.50,683.50,0,3,3.00
05/20/2009,21:23,683.50,684.00,683.50,684.00,86,13,99.00
05/20/2009,21:24,684.00,684.00,684.00,684.00,22,0,22.00
05/20/2009,21:25,684.00,684.00,684.00,684.00,26,0,26.00
05/20/2009,21:26,683.75,684.00,683.75,683.75,1,7,8.00
05/20/2009,21:27,683.75,684.00,683.50,683.75,14,77,91.00
05/20/2009,21:28,684.00,684.00,683.75,683.75,3,9,12.00
05/20/2009,21:29,683.75,683.75,683.50,683.75,3,33,36.00
05/20/2009,21:30,683.50,683.75,683.25,683.25,16,124,140.00
05/20/2009,21:31,683.25,683.50,683.00,683.25,8,116,124.00
05/20/2009,21:32,683.25,683.25,683.00,683.00,2,18,20.00
05/20/2009,21:33,683.25,683.50,683.00,683.50,78,4,82.00
05/20/2009,21:34,683.25,683.50,683.25,683.25,2,22,24.00
05/20/2009,21:35,683.25,683.25,683.00,683.25,23,103,126.00
05/20/2009,21:36,683.25,683.25,683.00,683.25,31,3,34.00
05/20/2009,21:37,683.50,683.50,683.25,683.50,23,6,29.00
05/20/2009,21:38,683.50,683.75,683.50,683.50,42,14,56.00
05/20/2009,21:39,683.50,683.50,683.00,683.25,9,35,44.00
05/20/2009,21:40,683.25,683.50,683.25,683.25,8,1,9.00
05/20/2009,21:41,683.00,683.00,682.75,682.75,7,102,109.00
05/20/2009,21:42,682.75,683.00,682.75,683.00,10,2,12.00
05/20/2009,21:43,683.00,683.25,682.50,682.50,47,115,162.00
05/20/2009,21:44,682.75,683.00,682.75,683.00,64,0,64.00
05/20/2009,21:45,683.00,683.00,682.75,682.75,12,97,109.00
05/20/2009,21:46,682.50,682.75,682.50,682.75,7,211,218.00
05/20/2009,21:47,682.50,682.75,682.50,682.50,3,7,10.00
05/20/2009,21:48,682.50,682.75,682.50,682.50,64,4,68.00
05/20/2009,21:49,682.75,683.00,682.50,682.75,38,21,59.00
05/20/2009,21:50,682.75,683.25,682.75,683.00,62,67,129.00
05/20/2009,21:51,682.75,683.00,682.50,683.00,36,92,128.00
05/20/2009,21:52,683.00,683.25,683.00,683.00,26,35,61.00
05/20/2009,21:53,683.00,683.00,683.00,683.00,0,15,15.00
05/20/2009,21:54,683.00,683.00,682.75,682.75,7,9,16.00
05/20/2009,21:55,683.00,683.00,682.75,683.00,28,32,60.00
05/20/2009,21:56,682.75,683.00,682.75,682.75,21,20,41.00
05/20/2009,21:57,682.75,682.75,682.75,682.75,0,50,50.00
05/20/2009,21:58,682.75,683.00,682.75,683.00,37,58,95.00
05/20/2009,21:59,682.75,683.00,682.75,683.00,7,3,10.00
05/20/2009,22:00,683.00,683.00,683.00,683.00,8,0,8.00
05/20/2009,22:01,682.75,683.00,682.50,683.00,9,133,142.00
05/20/2009,22:02,683.00,683.25,682.75,683.00,53,3,56.00
05/20/2009,22:03,683.25,683.25,683.00,683.00,24,14,38.00
05/20/2009,22:04,683.00,683.25,683.00,683.00,63,10,73.00
05/20/2009,22:05,683.25,683.25,682.75,682.75,21,46,67.00
05/20/2009,22:06,683.00,683.00,683.00,683.00,4,0,4.00
05/20/2009,22:07,683.00,683.00,683.00,683.00,18,0,18.00
05/20/2009,22:08,683.00,683.25,683.00,683.25,22,0,22.00
05/20/2009,22:09,683.25,683.25,683.00,683.00,39,9,48.00
05/20/2009,22:10,683.00,683.00,683.00,683.00,0,7,7.00
05/20/2009,22:11,682.75,683.00,682.50,682.75,8,96,104.00
05/20/2009,22:12,683.00,683.00,683.00,683.00,1,0,1.00
05/20/2009,22:14,682.75,682.75,682.75,682.75,0,18,18.00
05/20/2009,22:15,682.75,682.75,682.75,682.75,0,21,21.00
05/20/2009,22:16,683.00,683.00,682.75,682.75,1,1,2.00
05/20/2009,22:17,683.00,683.00,683.00,683.00,5,0,5.00
05/20/2009,22:18,682.75,682.75,682.75,682.75,0,36,36.00
05/20/2009,22:19,682.75,682.75,682.50,682.50,0,2,2.00
05/20/2009,22:20,682.75,682.75,682.75,682.75,26,0,26.00
05/20/2009,22:21,682.50,682.75,682.25,682.50,30,147,177.00
05/20/2009,22:22,682.50,682.50,682.50,682.50,0,34,34.00
05/20/2009,22:23,682.50,682.75,682.25,682.25,6,88,94.00
05/20/2009,22:24,682.50,682.50,682.25,682.50,67,5,72.00
05/20/2009,22:25,682.50,682.75,682.50,682.75,18,2,20.00
05/20/2009,22:26,682.50,682.75,682.50,682.50,2,14,16.00
05/20/2009,22:29,682.50,682.75,682.50,682.75,2,6,8.00
05/20/2009,22:30,682.75,682.75,682.50,682.75,40,1,41.00
05/20/2009,22:31,682.75,682.75,682.25,682.50,29,194,223.00
05/20/2009,22:32,682.50,682.75,682.50,682.75,3,0,3.00
05/20/2009,22:33,682.75,682.75,682.50,682.50,13,1,14.00
05/20/2009,22:34,682.75,682.75,682.75,682.75,6,0,6.00
05/20/2009,22:35,682.75,682.75,682.75,682.75,13,0,13.00
05/20/2009,22:36,682.75,682.75,682.50,682.50,9,44,53.00
05/20/2009,22:37,682.50,682.75,682.50,682.50,5,23,28.00
05/20/2009,22:38,682.50,682.75,682.50,682.75,34,8,42.00
05/20/2009,22:39,682.75,682.75,682.50,682.75,4,18,22.00
05/20/2009,22:40,682.75,683.00,682.75,682.75,109,39,148.00
05/20/2009,22:41,682.50,682.75,682.25,682.50,2,100,102.00
05/20/2009,22:42,682.75,682.75,682.50,682.75,39,5,44.00
05/20/2009,22:43,682.75,682.75,682.50,682.50,28,1,29.00
05/20/2009,22:44,682.75,682.75,682.75,682.75,40,0,40.00
05/20/2009,22:45,683.00,683.00,683.00,683.00,4,0,4.00
05/20/2009,22:46,683.00,683.00,682.50,682.75,5,106,111.00
05/20/2009,22:47,682.75,682.75,682.50,682.75,128,1,129.00
05/20/2009,22:48,682.75,683.00,682.75,682.75,46,8,54.00
05/20/2009,22:49,682.75,683.00,682.75,683.00,2,6,8.00
05/20/2009,22:50,682.75,683.00,682.75,683.00,8,42,50.00
05/20/2009,22:51,682.75,682.75,682.50,682.50,0,117,117.00
05/20/2009,22:52,682.75,682.75,682.50,682.75,5,12,17.00
05/20/2009,22:53,682.75,682.75,682.25,682.75,7,9,16.00
05/20/2009,22:54,682.25,682.75,682.25,682.75,56,1,57.00
05/20/2009,22:55,682.75,683.00,682.50,682.75,67,21,88.00
05/20/2009,22:56,682.50,682.75,682.50,682.75,2,2,4.00
05/20/2009,22:57,682.75,683.00,682.75,683.00,15,0,15.00
05/20/2009,22:58,682.75,683.00,682.75,683.00,1,1,2.00
05/20/2009,22:59,682.75,682.75,682.75,682.75,0,3,3.00
05/20/2009,23:01,682.75,683.00,682.50,682.75,32,106,138.00
05/20/2009,23:02,682.75,682.75,682.50,682.50,0,2,2.00
05/20/2009,23:03,682.75,682.75,682.75,682.75,30,0,30.00
05/20/2009,23:04,682.75,682.75,682.50,682.75,61,1,62.00
05/20/2009,23:05,682.50,682.75,682.50,682.75,32,2,34.00
05/20/2009,23:06,682.75,683.00,682.75,682.75,6,6,12.00
05/20/2009,23:07,682.50,682.50,682.50,682.50,0,1,1.00
05/20/2009,23:08,682.75,682.75,682.75,682.75,20,0,20.00
05/20/2009,23:09,682.75,682.75,682.50,682.75,11,91,102.00
05/20/2009,23:10,682.75,682.75,682.75,682.75,5,0,5.00
05/20/2009,23:11,682.50,682.50,682.50,682.50,0,2,2.00
05/20/2009,23:12,682.75,682.75,682.75,682.75,7,0,7.00
05/20/2009,23:13,682.75,683.00,682.75,683.00,27,1,28.00
05/20/2009,23:14,683.00,683.00,683.00,683.00,42,0,42.00
05/20/2009,23:15,683.00,683.00,683.00,683.00,40,0,40.00
05/20/2009,23:16,683.00,683.00,683.00,683.00,3,0,3.00
05/20/2009,23:17,683.00,683.00,683.00,683.00,10,0,10.00
05/20/2009,23:18,683.00,683.25,683.00,683.00,138,10,148.00
05/20/2009,23:19,683.00,683.25,683.00,683.25,1,31,32.00
05/20/2009,23:20,683.25,683.25,683.00,683.00,4,33,37.00
05/20/2009,23:21,683.00,683.00,683.00,683.00,0,6,6.00
05/20/2009,23:22,682.75,682.75,682.75,682.75,0,125,125.00
05/20/2009,23:23,682.75,683.00,682.75,683.00,1,12,13.00
05/20/2009,23:24,682.75,682.75,682.75,682.75,0,3,3.00
05/20/2009,23:25,683.00,683.00,682.75,682.75,37,8,45.00
05/20/2009,23:26,682.75,683.00,682.75,682.75,1,18,19.00
05/20/2009,23:27,682.75,682.75,682.75,682.75,0,1,1.00
05/20/2009,23:28,683.00,683.00,682.75,682.75,12,3,15.00
05/20/2009,23:29,682.75,682.75,682.75,682.75,0,22,22.00
05/20/2009,23:30,682.75,682.75,682.75,682.75,0,4,4.00
05/20/2009,23:31,682.75,683.00,682.50,682.75,12,31,43.00
05/20/2009,23:32,682.75,683.00,682.75,682.75,112,24,136.00
05/20/2009,23:33,683.00,683.25,683.00,683.00,116,1,117.00
05/20/2009,23:34,683.25,683.25,683.00,683.00,158,9,167.00
05/20/2009,23:35,683.25,683.25,683.00,683.00,104,9,113.00
05/20/2009,23:36,683.00,683.25,683.00,683.00,3,11,14.00
05/20/2009,23:37,683.00,683.00,682.75,682.75,0,46,46.00
05/20/2009,23:38,683.00,683.00,682.75,682.75,5,1,6.00
05/20/2009,23:39,683.00,683.00,682.75,683.00,32,3,35.00
05/20/2009,23:40,683.00,683.00,682.75,682.75,6,93,99.00
05/20/2009,23:41,682.50,682.75,682.50,682.75,81,3,84.00
05/20/2009,23:42,682.75,683.00,682.75,683.00,51,0,51.00
05/20/2009,23:43,683.00,683.00,682.75,682.75,10,3,13.00
05/20/2009,23:44,682.75,683.00,682.75,682.75,1,60,61.00
05/20/2009,23:45,683.00,683.00,683.00,683.00,1,0,1.00
05/20/2009,23:46,683.00,683.00,683.00,683.00,3,0,3.00
05/20/2009,23:47,683.00,683.00,682.75,682.75,17,3,20.00
05/20/2009,23:48,682.75,683.00,682.75,683.00,48,13,61.00
05/20/2009,23:49,682.75,682.75,682.75,682.75,0,61,61.00
05/20/2009,23:50,683.00,683.00,683.00,683.00,7,0,7.00
05/20/2009,23:51,683.00,683.00,682.75,683.00,12,2,14.00
05/20/2009,23:52,683.00,683.00,683.00,683.00,3,0,3.00
05/20/2009,23:53,683.00,683.00,682.75,682.75,134,6,140.00
05/20/2009,23:54,683.00,683.00,683.00,683.00,1,0,1.00
05/20/2009,23:55,682.75,682.75,682.75,682.75,0,82,82.00
05/20/2009,23:56,682.75,682.75,682.75,682.75,0,4,4.00
05/20/2009,23:57,682.75,682.75,682.75,682.75,0,13,13.00
05/20/2009,23:58,683.00,683.00,682.75,683.00,9,3,12.00
05/20/2009,23:59,682.75,683.00,682.75,683.00,1,5,6.00
05/21/2009,00:00,683.00,683.00,682.75,683.00,32,1,33.00
05/21/2009,00:01,683.00,683.00,682.75,682.75,2,2,4.00
05/21/2009,00:02,682.75,682.75,682.75,682.75,0,6,6.00
05/21/2009,00:03,682.75,682.75,682.75,682.75,0,78,78.00
05/21/2009,00:06,682.75,682.75,682.50,682.50,0,2,2.00
05/21/2009,00:07,682.75,682.75,682.50,682.50,17,1,18.00
05/21/2009,00:08,682.75,682.75,682.50,682.50,1,5,6.00
05/21/2009,00:09,682.75,682.75,682.75,682.75,11,0,11.00
05/21/2009,00:10,682.75,682.75,682.75,682.75,90,0,90.00
05/21/2009,00:11,682.50,682.75,682.50,682.75,18,2,20.00
05/21/2009,00:12,682.75,682.75,682.75,682.75,38,0,38.00
05/21/2009,00:13,682.75,682.75,682.50,682.75,12,1,13.00
05/21/2009,00:14,682.50,682.75,682.50,682.75,6,7,13.00
05/21/2009,00:15,682.75,682.75,682.50,682.75,11,3,14.00
05/21/2009,00:16,682.50,682.75,682.50,682.75,21,6,27.00
05/21/2009,00:18,682.75,682.75,682.75,682.75,3,0,3.00
05/21/2009,00:19,682.50,682.50,682.50,682.50,0,10,10.00
05/21/2009,00:20,682.50,682.50,682.50,682.50,0,7,7.00
05/21/2009,00:21,682.50,682.75,682.50,682.75,14,41,55.00
05/21/2009,00:22,682.75,683.00,682.75,682.75,147,3,150.00
05/21/2009,00:23,683.00,683.00,683.00,683.00,3,0,3.00
05/21/2009,00:24,683.00,683.00,682.75,682.75,1,15,16.00
05/21/2009,00:25,682.75,682.75,682.75,682.75,0,1,1.00
05/21/2009,00:26,682.75,683.00,682.75,682.75,51,17,68.00
05/21/2009,00:27,683.00,683.00,682.75,682.75,55,7,62.00
05/21/2009,00:28,683.00,683.00,682.75,683.00,26,1,27.00
05/21/2009,00:29,683.00,683.25,683.00,683.00,30,23,53.00
05/21/2009,00:30,683.00,683.00,683.00,683.00,0,29,29.00
05/21/2009,00:31,682.75,683.00,682.75,683.00,17,6,23.00
05/21/2009,00:32,682.75,683.25,682.75,683.00,30,4,34.00
05/21/2009,00:33,683.00,683.00,683.00,683.00,0,9,9.00
05/21/2009,00:34,683.00,683.50,683.00,683.00,88,53,141.00
05/21/2009,00:35,683.25,683.25,683.00,683.00,11,4,15.00
05/21/2009,00:36,683.25,683.25,683.00,683.25,26,3,29.00
05/21/2009,00:37,683.00,683.25,683.00,683.25,1,28,29.00
05/21/2009,00:38,683.25,683.25,683.00,683.00,7,9,16.00
05/21/2009,00:39,683.25,683.25,683.25,683.25,27,0,27.00
05/21/2009,00:40,683.25,683.50,683.25,683.50,31,3,34.00
05/21/2009,00:41,683.25,683.50,683.25,683.50,8,29,37.00
05/21/2009,00:42,683.25,683.75,683.25,683.75,69,10,79.00
05/21/2009,00:43,684.00,684.25,683.75,684.00,65,73,138.00
05/21/2009,00:44,684.00,684.00,683.75,683.75,19,19,38.00
05/21/2009,00:45,684.00,684.00,683.75,684.00,4,5,9.00
05/21/2009,00:46,683.75,684.25,683.75,684.25,37,24,61.00
05/21/2009,00:47,684.25,684.25,684.00,684.00,68,12,80.00
05/21/2009,00:48,684.00,684.25,684.00,684.00,11,68,79.00
05/21/2009,00:49,684.00,684.25,683.75,683.75,1,69,70.00
05/21/2009,00:50,684.00,684.00,683.75,683.75,2,25,27.00
05/21/2009,00:51,684.00,684.25,683.75,683.75,34,11,45.00
05/21/2009,00:52,684.00,684.25,684.00,684.25,291,0,291.00
05/21/2009,00:53,684.25,684.50,684.25,684.25,59,62,121.00
05/21/2009,00:54,684.25,684.50,684.00,684.25,78,82,160.00
05/21/2009,00:55,684.25,684.25,684.25,684.25,69,0,69.00
05/21/2009,00:56,684.25,684.50,684.25,684.25,105,3,108.00
05/21/2009,00:57,684.50,684.75,684.25,684.25,75,75,150.00
05/21/2009,00:58,684.50,684.75,684.50,684.50,45,7,52.00
05/21/2009,00:59,684.75,684.75,684.50,684.50,2,9,11.00
05/21/2009,01:00,684.75,684.75,684.50,684.75,243,3,246.00
05/21/2009,01:01,684.50,684.75,684.25,684.25,325,104,429.00
05/21/2009,01:02,684.50,684.75,684.25,684.75,151,132,283.00
05/21/2009,01:03,684.50,685.25,684.25,685.00,536,215,751.00
05/21/2009,01:04,685.00,685.00,684.75,685.00,153,130,283.00
05/21/2009,01:05,685.00,685.00,684.75,684.75,165,1,166.00
05/21/2009,01:06,685.00,685.00,685.00,685.00,71,0,71.00
05/21/2009,01:07,685.00,685.50,685.00,685.00,131,143,274.00
05/21/2009,01:08,685.00,685.25,685.00,685.25,23,2,25.00
05/21/2009,01:09,685.25,685.25,685.00,685.25,341,3,344.00
05/21/2009,01:10,685.25,685.50,685.25,685.25,261,55,316.00
05/21/2009,01:11,685.25,685.25,684.75,684.75,0,51,51.00
05/21/2009,01:12,685.00,685.50,684.75,685.25,65,9,74.00
05/21/2009,01:13,685.50,685.50,685.25,685.25,16,70,86.00
05/21/2009,01:14,685.25,685.50,685.25,685.25,7,23,30.00
05/21/2009,01:15,685.25,685.50,685.25,685.25,25,4,29.00
05/21/2009,01:16,685.25,685.50,685.25,685.50,134,14,148.00
05/21/2009,01:17,685.50,685.50,685.25,685.25,292,11,303.00
05/21/2009,01:18,685.50,685.75,685.25,685.50,223,4,227.00
05/21/2009,01:19,685.75,685.75,685.50,685.75,22,23,45.00
05/21/2009,01:20,685.50,685.75,685.25,685.25,24,118,142.00
05/21/2009,01:21,685.50,685.75,685.50,685.75,225,3,228.00
05/21/2009,01:22,685.75,685.75,685.50,685.75,120,1,121.00
05/21/2009,01:23,685.75,685.75,685.50,685.75,37,46,83.00
05/21/2009,01:24,685.75,685.75,685.50,685.75,6,68,74.00
05/21/2009,01:25,685.75,685.75,685.50,685.75,54,4,58.00
05/21/2009,01:26,685.50,685.75,685.50,685.75,223,4,227.00
05/21/2009,01:27,685.50,685.75,685.50,685.75,173,96,269.00
05/21/2009,01:28,685.75,685.75,685.50,685.75,129,28,157.00
05/21/2009,01:29,685.75,685.75,685.50,685.75,94,27,121.00
05/21/2009,01:30,685.75,685.75,685.50,685.50,26,59,85.00
05/21/2009,01:31,685.25,685.75,685.25,685.25,45,132,177.00
05/21/2009,01:32,685.25,685.25,685.00,685.00,15,51,66.00
05/21/2009,01:33,685.25,685.25,685.00,685.00,7,18,25.00
05/21/2009,01:34,685.00,685.00,684.50,684.50,7,358,365.00
05/21/2009,01:35,684.50,684.75,684.25,684.50,153,48,201.00
05/21/2009,01:36,684.50,684.50,684.00,684.00,79,149,228.00
05/21/2009,01:37,684.00,684.25,683.50,684.00,123,128,251.00
05/21/2009,01:38,684.00,684.25,684.00,684.00,53,61,114.00
05/21/2009,01:39,684.00,684.50,684.00,684.50,38,64,102.00
05/21/2009,01:40,684.50,684.75,684.25,684.50,33,18,51.00
05/21/2009,01:41,684.75,684.75,684.50,684.50,33,3,36.00
05/21/2009,01:42,684.75,685.00,684.75,685.00,105,0,105.00
05/21/2009,01:43,685.00,685.25,685.00,685.25,116,61,177.00
05/21/2009,01:44,685.25,685.50,685.00,685.25,134,66,200.00
05/21/2009,01:45,685.25,685.50,685.25,685.50,67,6,73.00
05/21/2009,01:46,685.25,685.50,685.25,685.50,134,42,176.00
05/21/2009,01:47,685.25,685.75,685.25,685.75,286,54,340.00
05/21/2009,01:48,685.75,685.75,685.25,685.25,33,102,135.00
05/21/2009,01:49,685.25,685.50,685.25,685.25,18,22,40.00
05/21/2009,01:50,685.25,685.25,685.00,685.00,0,79,79.00
05/21/2009,01:51,684.75,684.75,684.50,684.50,1,243,244.00
05/21/2009,01:52,684.50,684.50,684.25,684.50,18,71,89.00
05/21/2009,01:53,684.50,685.00,684.50,685.00,149,0,149.00
05/21/2009,01:54,684.75,684.75,684.25,684.25,4,210,214.00
05/21/2009,01:55,684.25,684.50,684.00,684.00,68,69,137.00
05/21/2009,01:56,684.25,684.50,684.25,684.50,41,30,71.00
05/21/2009,01:57,684.25,684.50,684.25,684.50,46,9,55.00
05/21/2009,01:58,684.50,685.00,684.50,684.75,148,2,150.00
05/21/2009,01:59,684.75,685.00,684.50,684.75,194,130,324.00
05/21/2009,02:00,685.00,685.50,685.00,685.50,100,30,130.00
05/21/2009,02:01,685.25,685.50,684.50,684.75,287,296,583.00
05/21/2009,02:02,684.75,685.50,684.75,684.75,450,613,1063.00
05/21/2009,02:03,685.00,685.00,684.00,684.00,218,327,545.00
05/21/2009,02:04,684.00,684.50,683.75,684.50,502,215,717.00
05/21/2009,02:05,684.50,684.50,683.75,684.00,321,307,628.00
05/21/2009,02:06,684.00,684.25,683.75,684.25,124,243,367.00
05/21/2009,02:07,684.25,685.25,684.00,685.25,376,71,447.00
05/21/2009,02:08,685.25,685.50,685.00,685.50,403,156,559.00
05/21/2009,02:09,685.25,685.25,684.75,685.00,295,381,676.00
05/21/2009,02:10,685.00,685.00,684.25,684.25,30,336,366.00
05/21/2009,02:11,684.25,685.25,684.25,684.50,246,457,703.00
05/21/2009,02:12,684.50,684.75,684.00,684.50,83,256,339.00
05/21/2009,02:13,684.50,685.00,684.50,685.00,305,2,307.00
05/21/2009,02:14,685.25,685.25,684.75,685.25,193,40,233.00
05/21/2009,02:15,685.25,685.75,684.75,685.50,534,159,693.00
05/21/2009,02:16,685.50,686.00,685.50,686.00,985,213,1198.00
05/21/2009,02:17,686.00,686.00,685.75,686.00,627,40,667.00
05/21/2009,02:18,686.00,686.25,684.75,685.00,186,633,819.00
05/21/2009,02:19,684.75,685.50,684.75,685.00,674,37,711.00
05/21/2009,02:20,685.00,686.00,685.00,685.75,1114,205,1319.00
05/21/2009,02:21,686.00,686.00,685.50,685.75,192,323,515.00
05/21/2009,02:22,685.75,686.00,685.50,685.50,91,230,321.00
05/21/2009,02:23,685.50,685.75,685.25,685.75,131,242,373.00
05/21/2009,02:24,685.50,685.75,685.25,685.50,45,116,161.00
05/21/2009,02:25,685.50,685.75,685.25,685.50,178,58,236.00
05/21/2009,02:26,685.75,685.75,685.00,685.00,56,392,448.00
05/21/2009,02:27,685.00,685.25,685.00,685.25,108,36,144.00
05/21/2009,02:28,685.25,685.25,685.00,685.25,153,5,158.00
05/21/2009,02:29,685.25,685.50,685.25,685.25,148,5,153.00
05/21/2009,02:30,685.25,685.25,684.50,684.75,324,346,670.00
05/21/2009,02:31,685.00,685.50,684.75,685.50,309,117,426.00
05/21/2009,02:32,685.50,685.75,685.25,685.75,411,113,524.00
05/21/2009,02:33,685.75,685.75,685.50,685.50,148,187,335.00
05/21/2009,02:34,685.50,685.50,685.00,685.25,32,182,214.00
05/21/2009,02:35,685.00,685.00,685.00,685.00,0,198,198.00
05/21/2009,02:36,685.00,685.00,684.75,685.00,166,10,176.00
05/21/2009,02:37,685.00,685.25,684.75,685.25,257,28,285.00
05/21/2009,02:38,685.50,685.50,685.00,685.00,114,113,227.00
05/21/2009,02:39,685.25,685.25,684.50,684.50,266,458,724.00
05/21/2009,02:40,684.50,684.50,684.00,684.25,200,477,677.00
05/21/2009,02:41,684.00,684.25,683.25,683.25,41,730,771.00
05/21/2009,02:42,683.25,683.25,683.00,683.25,168,88,256.00
05/21/2009,02:43,683.25,683.50,683.00,683.00,127,163,290.00
05/21/2009,02:44,683.00,683.75,683.00,683.75,305,112,417.00
05/21/2009,02:45,683.75,684.25,683.50,684.25,481,42,523.00
05/21/2009,02:46,684.25,684.50,684.00,684.25,245,12,257.00
05/21/2009,02:47,684.25,684.50,684.00,684.25,168,181,349.00
05/21/2009,02:48,684.25,684.25,683.75,683.75,11,274,285.00
05/21/2009,02:49,683.75,684.50,683.75,684.25,225,197,422.00
05/21/2009,02:50,684.50,684.50,684.25,684.25,3,54,57.00
05/21/2009,02:51,684.25,684.25,683.75,684.00,7,79,86.00
05/21/2009,02:52,684.00,684.25,683.75,684.00,234,8,242.00
05/21/2009,02:53,684.00,684.25,684.00,684.25,212,57,269.00
05/21/2009,02:54,684.25,684.50,684.00,684.50,166,3,169.00
05/21/2009,02:55,684.50,684.75,684.50,684.75,169,0,169.00
05/21/2009,02:56,684.75,684.75,684.50,684.75,11,7,18.00
05/21/2009,02:57,684.50,684.75,684.25,684.75,101,163,264.00
05/21/2009,02:58,684.50,684.75,684.50,684.50,19,180,199.00
05/21/2009,02:59,684.50,685.00,684.50,685.00,500,91,591.00
05/21/2009,03:00,685.00,685.25,685.00,685.25,59,98,157.00
05/21/2009,03:01,685.00,685.25,684.50,684.50,91,239,330.00
05/21/2009,03:02,684.50,685.25,684.25,685.25,652,231,883.00
05/21/2009,03:03,685.00,685.75,685.00,685.75,724,503,1227.00
05/21/2009,03:04,685.50,686.00,685.50,685.75,898,468,1366.00
05/21/2009,03:05,685.50,685.75,685.25,685.25,8,62,70.00
05/21/2009,03:06,685.25,685.50,685.00,685.00,3,101,104.00
05/21/2009,03:07,685.00,685.25,684.50,684.50,5,200,205.00
05/21/2009,03:08,684.50,684.50,684.25,684.50,129,208,337.00
05/21/2009,03:09,684.50,685.25,684.50,685.00,504,25,529.00
05/21/2009,03:10,685.00,685.50,685.00,685.50,159,18,177.00
05/21/2009,03:11,685.50,685.50,685.25,685.50,12,3,15.00
05/21/2009,03:12,685.50,685.75,685.50,685.50,110,69,179.00
05/21/2009,03:13,685.25,685.50,685.00,685.25,77,99,176.00
05/21/2009,03:14,685.00,685.25,684.50,684.75,25,80,105.00
05/21/2009,03:15,684.75,684.75,684.75,684.75,167,0,167.00
05/21/2009,03:16,684.75,685.00,684.50,684.75,105,60,165.00
05/21/2009,03:17,684.75,684.75,684.25,684.50,119,68,187.00
05/21/2009,03:18,684.50,684.50,684.25,684.25,15,3,18.00
05/21/2009,03:19,684.25,684.50,684.25,684.25,8,107,115.00
05/21/2009,03:20,684.25,684.25,683.50,683.75,48,379,427.00
05/21/2009,03:21,683.50,683.75,683.25,683.75,206,110,316.00
05/21/2009,03:22,683.50,684.00,683.50,683.75,87,58,145.00
05/21/2009,03:23,684.00,684.25,683.75,684.00,147,84,231.00
05/21/2009,03:24,684.00,684.00,683.25,683.50,36,277,313.00
05/21/2009,03:25,683.50,683.50,682.75,682.75,63,430,493.00
05/21/2009,03:26,683.00,683.25,682.50,682.75,570,536,1106.00
05/21/2009,03:27,682.75,682.75,682.00,682.50,381,921,1302.00
05/21/2009,03:28,682.50,682.50,681.75,681.75,395,563,958.00
05/21/2009,03:29,682.00,682.50,681.75,682.00,443,1157,1600.00
05/21/2009,03:30,681.75,682.00,681.50,681.50,172,567,739.00
05/21/2009,03:31,681.75,682.00,681.50,682.00,424,95,519.00
05/21/2009,03:32,682.00,682.00,681.50,682.00,194,579,773.00
05/21/2009,03:33,682.00,682.25,681.50,681.75,106,471,577.00
05/21/2009,03:34,681.75,681.75,681.00,681.75,298,433,731.00
05/21/2009,03:35,681.50,682.00,681.50,681.75,214,96,310.00
05/21/2009,03:36,682.00,682.00,681.25,681.50,21,390,411.00
05/21/2009,03:37,681.25,682.00,681.25,682.00,212,150,362.00
05/21/2009,03:38,681.75,682.25,681.75,682.25,186,57,243.00
05/21/2009,03:39,682.25,682.50,682.00,682.25,175,187,362.00
05/21/2009,03:40,682.00,682.75,682.00,682.75,111,34,145.00
05/21/2009,03:41,682.75,682.75,682.50,682.75,103,111,214.00
05/21/2009,03:42,682.75,682.75,682.50,682.75,19,74,93.00
05/21/2009,03:43,682.50,682.50,681.75,682.00,97,474,571.00
05/21/2009,03:44,682.00,682.50,682.00,682.25,81,109,190.00
05/21/2009,03:45,682.50,682.75,682.50,682.75,152,1,153.00
05/21/2009,03:46,682.75,682.75,681.50,681.50,64,458,522.00
05/21/2009,03:47,681.25,681.75,681.25,681.50,145,44,189.00
05/21/2009,03:48,681.25,681.50,681.00,681.00,30,279,309.00
05/21/2009,03:49,681.00,681.25,680.50,680.50,170,1192,1362.00
05/21/2009,03:50,680.50,680.75,680.25,680.75,71,278,349.00
05/21/2009,03:51,680.50,680.50,680.00,680.25,246,671,917.00
05/21/2009,03:52,680.25,680.50,680.00,680.50,47,116,163.00
05/21/2009,03:53,680.25,680.50,679.75,680.25,90,497,587.00
05/21/2009,03:54,680.00,680.25,679.75,680.25,441,289,730.00
05/21/2009,03:55,680.25,680.50,680.00,680.50,201,143,344.00
05/21/2009,03:56,680.50,680.50,679.75,680.00,66,241,307.00
05/21/2009,03:57,680.00,680.00,679.75,680.00,153,812,965.00
05/21/2009,03:58,679.75,681.00,679.75,680.75,361,345,706.00
05/21/2009,03:59,680.75,681.25,680.50,680.75,332,363,695.00
05/21/2009,04:00,680.75,681.50,680.75,681.25,212,80,292.00
05/21/2009,04:01,681.25,681.75,681.25,681.75,176,51,227.00
05/21/2009,04:02,681.50,682.00,681.25,681.75,311,135,446.00
05/21/2009,04:03,682.00,682.00,681.25,681.50,20,77,97.00
05/21/2009,04:04,681.50,681.75,681.25,681.75,97,83,180.00
05/21/2009,04:05,681.50,681.75,681.50,681.75,208,54,262.00
05/21/2009,04:06,681.75,681.75,681.75,681.75,213,0,213.00
05/21/2009,04:07,681.75,681.75,681.25,681.25,70,173,243.00
05/21/2009,04:08,681.25,681.50,681.25,681.25,25,97,122.00
05/21/2009,04:09,681.50,682.00,681.50,681.75,214,162,376.00
05/21/2009,04:10,681.75,681.75,681.50,681.50,115,67,182.00
05/21/2009,04:11,681.50,681.75,681.50,681.50,160,141,301.00
05/21/2009,04:12,681.75,681.75,681.25,681.50,215,90,305.00
05/21/2009,04:13,681.50,681.50,680.75,681.00,100,203,303.00
05/21/2009,04:14,681.00,682.25,681.00,681.75,433,85,518.00
05/21/2009,04:15,681.75,681.75,681.50,681.75,34,18,52.00
05/21/2009,04:16,681.50,681.75,681.50,681.50,2,65,67.00
05/21/2009,04:17,681.50,681.50,681.00,681.00,52,39,91.00
05/21/2009,04:18,681.00,681.00,680.50,680.50,95,223,318.00
05/21/2009,04:19,680.75,680.75,680.25,680.25,4,174,178.00
05/21/2009,04:20,680.25,681.00,680.25,680.75,146,30,176.00
05/21/2009,04:21,680.75,680.75,680.75,680.75,0,39,39.00
05/21/2009,04:22,680.75,680.75,680.25,680.50,15,30,45.00
05/21/2009,04:23,680.50,680.75,680.50,680.75,53,25,78.00
05/21/2009,04:24,680.75,680.75,680.50,680.75,8,3,11.00
05/21/2009,04:25,680.75,681.50,680.75,681.50,357,134,491.00
05/21/2009,04:26,681.50,681.75,681.50,681.50,32,240,272.00
05/21/2009,04:27,681.75,682.00,681.50,682.00,357,142,499.00
05/21/2009,04:28,682.00,682.00,681.50,681.50,119,255,374.00
05/21/2009,04:29,681.75,682.00,681.75,682.00,84,1,85.00
05/21/2009,04:30,682.00,682.00,681.50,681.50,1,96,97.00
05/21/2009,04:31,681.50,681.50,681.00,681.00,1,412,413.00
05/21/2009,04:32,681.00,681.00,680.50,680.75,1,64,65.00
05/21/2009,04:33,680.50,680.50,680.25,680.50,128,44,172.00
05/21/2009,04:34,680.50,681.00,680.25,680.25,54,211,265.00
05/21/2009,04:35,680.25,680.75,680.25,680.50,134,97,231.00
05/21/2009,04:36,680.50,681.00,680.50,680.75,155,33,188.00
05/21/2009,04:37,680.50,680.75,680.25,680.25,53,143,196.00
05/21/2009,04:38,680.25,680.25,680.25,680.25,0,130,130.00
05/21/2009,04:39,680.00,680.50,680.00,680.50,91,9,100.00
05/21/2009,04:40,680.50,680.50,680.25,680.25,43,123,166.00
05/21/2009,04:41,680.00,680.25,679.75,680.00,29,284,313.00
05/21/2009,04:42,680.25,680.25,680.00,680.00,107,10,117.00
05/21/2009,04:43,680.25,681.00,680.25,680.50,257,109,366.00
05/21/2009,04:44,680.50,680.75,680.50,680.75,76,9,85.00
05/21/2009,04:45,680.50,681.00,680.50,681.00,328,46,374.00
05/21/2009,04:46,681.00,681.00,680.75,681.00,45,27,72.00
05/21/2009,04:47,681.00,681.50,681.00,681.25,250,47,297.00
05/21/2009,04:48,681.00,681.25,680.75,681.25,89,79,168.00
05/21/2009,04:49,681.25,681.25,681.00,681.00,204,135,339.00
05/21/2009,04:50,681.25,681.50,681.25,681.50,28,36,64.00
05/21/2009,04:51,681.50,682.25,681.50,681.75,293,136,429.00
05/21/2009,04:52,681.75,682.00,681.75,682.00,377,40,417.00
05/21/2009,04:53,682.00,682.25,681.75,682.00,106,85,191.00
05/21/2009,04:54,682.00,682.25,681.75,682.00,230,105,335.00
05/21/2009,04:55,682.00,682.25,682.00,682.25,71,64,135.00
05/21/2009,04:56,682.25,682.50,682.25,682.50,127,8,135.00
05/21/2009,04:57,682.25,682.25,681.00,681.25,67,295,362.00
05/21/2009,04:58,681.50,681.75,681.50,681.75,341,1,342.00
05/21/2009,04:59,682.00,682.50,682.00,682.25,54,13,67.00
05/21/2009,05:00,682.25,682.50,682.00,682.00,63,61,124.00
05/21/2009,05:01,682.25,682.25,681.75,681.75,3,93,96.00
05/21/2009,05:02,682.00,682.00,681.75,681.75,68,31,99.00
05/21/2009,05:03,682.00,682.00,681.25,681.25,6,415,421.00
05/21/2009,05:04,681.50,681.75,681.50,681.75,370,2,372.00
05/21/2009,05:05,681.75,682.00,681.75,682.00,222,9,231.00
05/21/2009,05:06,682.00,682.00,681.75,682.00,70,29,99.00
05/21/2009,05:07,682.00,682.00,681.50,681.75,39,156,195.00
05/21/2009,05:08,681.75,681.75,681.75,681.75,60,0,60.00
05/21/2009,05:09,681.75,682.00,681.75,682.00,42,12,54.00
05/21/2009,05:10,682.00,682.75,682.00,682.75,279,16,295.00
05/21/2009,05:11,682.75,683.00,682.25,683.00,712,66,778.00
05/21/2009,05:12,682.75,683.25,682.75,683.00,53,278,331.00
05/21/2009,05:13,682.75,683.25,682.75,683.25,340,353,693.00
05/21/2009,05:14,683.50,683.75,683.25,683.75,608,208,816.00
05/21/2009,05:15,683.50,683.75,683.25,683.25,78,221,299.00
05/21/2009,05:16,683.25,683.50,683.25,683.25,40,32,72.00
05/21/2009,05:17,683.50,683.50,682.25,682.50,122,525,647.00
05/21/2009,05:18,682.75,683.25,682.75,683.00,141,58,199.00
05/21/2009,05:19,683.00,683.00,683.00,683.00,0,61,61.00
05/21/2009,05:20,683.25,683.25,682.75,683.00,10,125,135.00
05/21/2009,05:21,682.75,684.00,682.75,683.50,490,61,551.00
05/21/2009,05:22,683.25,684.00,683.25,683.50,102,57,159.00
05/21/2009,05:23,683.25,683.50,683.00,683.25,29,56,85.00
05/21/2009,05:24,683.00,683.00,682.50,682.50,24,72,96.00
05/21/2009,05:25,682.50,682.50,682.00,682.25,114,177,291.00
05/21/2009,05:26,682.00,682.00,681.50,681.50,133,374,507.00
05/21/2009,05:27,681.75,682.00,681.75,682.00,223,0,223.00
05/21/2009,05:28,682.00,682.25,681.75,682.25,108,4,112.00
05/21/2009,05:29,682.25,682.25,681.75,681.75,12,37,49.00
05/21/2009,05:30,682.00,682.25,681.75,681.75,18,152,170.00
05/21/2009,05:31,681.75,681.75,681.50,681.75,7,11,18.00
05/21/2009,05:32,681.50,681.50,681.00,681.50,92,412,504.00
05/21/2009,05:33,681.25,681.75,681.25,681.75,193,1,194.00
05/21/2009,05:34,681.50,682.50,681.50,682.00,92,77,169.00
05/21/2009,05:35,682.00,682.25,681.75,682.00,49,68,117.00
05/21/2009,05:36,682.25,682.50,682.00,682.25,90,43,133.00
05/21/2009,05:37,682.25,682.25,681.25,681.50,28,150,178.00
05/21/2009,05:38,681.50,681.50,681.00,681.00,134,491,625.00
05/21/2009,05:39,680.75,681.00,680.75,681.00,30,63,93.00
05/21/2009,05:40,681.00,681.75,681.00,681.50,345,120,465.00
05/21/2009,05:41,681.50,681.50,681.00,681.25,32,222,254.00
05/21/2009,05:42,681.25,681.50,681.00,681.25,69,22,91.00
05/21/2009,05:43,681.00,681.25,680.75,681.00,46,147,193.00
05/21/2009,05:44,681.00,681.25,681.00,681.00,41,3,44.00
05/21/2009,05:45,681.00,681.25,680.75,681.00,29,155,184.00
05/21/2009,05:46,681.25,681.25,681.00,681.25,66,4,70.00
05/21/2009,05:47,681.25,681.50,681.00,681.50,255,6,261.00
05/21/2009,05:48,681.50,681.50,681.00,681.50,77,42,119.00
05/21/2009,05:49,681.25,681.50,681.00,681.25,50,155,205.00
05/21/2009,05:50,681.25,681.75,681.00,681.50,183,80,263.00
05/21/2009,05:51,681.50,681.50,681.00,681.25,167,249,416.00
05/21/2009,05:52,681.25,681.25,680.75,681.00,103,539,642.00
05/21/2009,05:53,681.00,681.50,680.75,681.50,311,187,498.00
05/21/2009,05:54,681.25,682.00,681.00,681.75,407,176,583.00
05/21/2009,05:55,682.00,682.00,681.25,681.25,130,307,437.00
05/21/2009,05:56,681.25,681.50,681.00,681.25,13,375,388.00
05/21/2009,05:57,681.00,681.25,681.00,681.00,7,224,231.00
05/21/2009,05:58,681.00,681.50,681.00,681.25,266,421,687.00
05/21/2009,05:59,681.50,682.00,681.25,681.75,298,102,400.00
05/21/2009,06:00,681.75,681.75,681.50,681.75,28,5,33.00
05/21/2009,06:01,681.50,681.75,681.25,681.50,248,405,653.00
05/21/2009,06:02,681.25,682.00,681.25,681.75,513,138,651.00
05/21/2009,06:03,681.75,682.00,681.00,681.00,35,776,811.00
05/21/2009,06:04,681.25,681.25,681.00,681.25,30,3,33.00
05/21/2009,06:05,681.25,681.50,681.25,681.25,288,102,390.00
05/21/2009,06:06,681.25,681.25,681.00,681.25,42,3,45.00
05/21/2009,06:07,681.25,681.50,681.25,681.50,55,14,69.00
05/21/2009,06:08,681.25,681.25,681.00,681.00,0,101,101.00
05/21/2009,06:09,681.25,681.25,680.25,680.25,201,894,1095.00
05/21/2009,06:10,680.25,680.50,680.25,680.50,43,246,289.00
05/21/2009,06:11,680.25,680.75,680.25,680.50,277,36,313.00
05/21/2009,06:12,680.50,680.75,680.50,680.75,294,7,301.00
05/21/2009,06:13,680.75,680.75,680.25,680.25,23,477,500.00
05/21/2009,06:14,680.25,680.50,680.25,680.50,259,412,671.00
05/21/2009,06:15,680.50,680.50,680.25,680.50,81,194,275.00
05/21/2009,06:16,680.50,681.25,680.50,680.75,240,120,360.00
05/21/2009,06:17,681.00,681.00,680.75,680.75,17,111,128.00
05/21/2009,06:18,680.75,680.75,680.25,680.50,25,256,281.00
05/21/2009,06:19,680.25,681.00,680.25,681.00,138,186,324.00
05/21/2009,06:20,681.00,681.00,680.50,680.75,74,97,171.00
05/21/2009,06:21,680.75,681.00,680.75,680.75,7,131,138.00
05/21/2009,06:22,680.50,681.00,680.50,680.75,136,14,150.00
05/21/2009,06:23,680.75,681.25,680.50,680.50,171,330,501.00
05/21/2009,06:24,680.50,680.50,680.25,680.50,4,347,351.00
05/21/2009,06:25,680.50,680.75,680.25,680.75,98,5,103.00
05/21/2009,06:26,681.00,681.25,680.75,680.75,75,95,170.00
05/21/2009,06:27,680.75,680.75,680.50,680.50,0,24,24.00
05/21/2009,06:28,680.75,680.75,680.50,680.50,16,47,63.00
05/21/2009,06:29,680.75,680.75,680.50,680.50,1,11,12.00
05/21/2009,06:30,680.75,680.75,680.25,680.50,28,83,111.00
05/21/2009,06:31,680.50,680.50,680.50,680.50,165,0,165.00
05/21/2009,06:32,680.50,681.50,680.50,681.50,370,61,431.00
05/21/2009,06:33,681.25,681.50,681.25,681.25,2,74,76.00
05/21/2009,06:34,681.00,681.25,680.75,681.25,244,98,342.00
05/21/2009,06:35,681.00,681.50,681.00,681.50,132,5,137.00
05/21/2009,06:36,681.50,681.75,681.50,681.75,120,0,120.00
05/21/2009,06:37,681.75,681.75,681.50,681.75,65,137,202.00
05/21/2009,06:38,681.75,682.00,681.75,682.00,169,2,171.00
05/21/2009,06:39,682.00,682.00,681.50,681.75,61,357,418.00
05/21/2009,06:40,682.00,682.00,681.50,681.75,61,235,296.00
05/21/2009,06:41,681.75,681.75,681.25,681.75,79,160,239.00
05/21/2009,06:42,681.75,682.00,681.75,681.75,62,101,163.00
05/21/2009,06:43,681.75,681.75,681.50,681.50,116,292,408.00
05/21/2009,06:44,681.50,681.75,681.25,681.25,108,217,325.00
05/21/2009,06:45,681.25,681.25,681.00,681.00,0,189,189.00
05/21/2009,06:46,681.00,681.25,680.75,680.75,89,358,447.00
05/21/2009,06:47,680.75,681.25,680.75,681.00,302,86,388.00
05/21/2009,06:48,680.75,681.25,680.75,680.75,85,111,196.00
05/21/2009,06:49,681.00,681.25,680.75,681.25,247,81,328.00
05/21/2009,06:50,681.25,681.50,681.00,681.25,197,136,333.00
05/21/2009,06:51,681.25,681.50,681.00,681.25,48,229,277.00
05/21/2009,06:52,681.25,681.50,681.00,681.25,123,64,187.00
05/21/2009,06:53,681.00,681.25,681.00,681.25,63,12,75.00
05/21/2009,06:54,681.25,681.75,681.00,681.75,171,37,208.00
05/21/2009,06:55,681.50,681.75,681.50,681.75,309,3,312.00
05/21/2009,06:56,682.00,682.50,682.00,682.25,577,54,631.00
05/21/2009,06:57,682.50,682.50,682.25,682.50,19,214,233.00
05/21/2009,06:58,682.25,683.00,682.25,682.75,519,112,631.00
05/21/2009,06:59,682.75,682.75,682.25,682.50,98,252,350.00
05/21/2009,07:00,682.50,682.50,682.00,682.25,125,158,283.00
05/21/2009,07:01,682.25,682.25,681.25,681.50,227,564,791.00
05/21/2009,07:02,681.50,681.50,681.00,681.50,258,237,495.00
05/21/2009,07:03,681.25,681.50,680.75,681.00,17,449,466.00
05/21/2009,07:04,680.75,681.25,680.75,680.75,142,875,1017.00
05/21/2009,07:05,681.00,681.50,680.75,681.25,459,221,680.00
05/21/2009,07:06,681.25,681.25,680.75,681.00,122,270,392.00
05/21/2009,07:07,681.00,681.50,680.75,681.50,339,225,564.00
05/21/2009,07:08,681.25,681.50,681.25,681.25,100,399,499.00
05/21/2009,07:09,681.25,681.50,681.00,681.25,303,20,323.00
05/21/2009,07:10,681.25,681.75,681.25,681.75,349,102,451.00
05/21/2009,07:11,681.75,682.00,681.50,682.00,740,19,759.00
05/21/2009,07:12,682.00,682.00,681.75,681.75,215,18,233.00
05/21/2009,07:13,681.75,682.00,681.75,682.00,26,2,28.00
05/21/2009,07:14,682.00,682.50,682.00,682.25,348,16,364.00
05/21/2009,07:15,682.25,682.50,682.00,682.00,2,144,146.00
05/21/2009,07:16,682.00,682.00,681.25,681.75,48,571,619.00
05/21/2009,07:17,681.75,682.00,681.50,682.00,172,187,359.00
05/21/2009,07:18,682.00,682.00,681.75,682.00,23,9,32.00
05/21/2009,07:19,682.00,682.00,681.75,681.75,12,150,162.00
05/21/2009,07:20,682.00,682.25,682.00,682.00,117,267,384.00
05/21/2009,07:21,682.00,682.25,682.00,682.25,147,117,264.00
05/21/2009,07:22,682.25,682.50,681.75,682.00,50,226,276.00
05/21/2009,07:23,682.00,682.00,681.75,682.00,47,10,57.00
05/21/2009,07:24,681.75,682.25,681.75,682.00,303,91,394.00
05/21/2009,07:25,682.25,682.25,681.75,682.00,104,53,157.00
05/21/2009,07:26,682.00,682.25,681.75,681.75,179,116,295.00
05/21/2009,07:27,681.75,682.25,681.75,682.00,361,193,554.00
05/21/2009,07:28,682.00,682.25,682.00,682.25,428,22,450.00
05/21/2009,07:29,682.25,682.50,682.00,682.50,194,226,420.00
05/21/2009,07:30,682.50,682.75,682.25,682.50,297,263,560.00
05/21/2009,07:31,682.25,682.50,679.75,680.25,2411,4295,6706.00
05/21/2009,07:32,680.00,680.25,679.25,679.75,882,1992,2874.00
05/21/2009,07:33,679.75,680.25,679.50,680.25,1198,189,1387.00
05/21/2009,07:34,680.25,680.25,679.75,680.25,627,343,970.00
05/21/2009,07:35,680.00,680.25,679.75,680.25,303,221,524.00
05/21/2009,07:36,680.25,680.25,679.50,679.75,666,912,1578.00
05/21/2009,07:37,679.75,679.75,679.00,679.00,267,812,1079.00
05/21/2009,07:38,679.00,679.50,679.00,679.25,561,679,1240.00
05/21/2009,07:39,679.25,680.25,679.25,680.25,1250,4,1254.00
05/21/2009,07:40,680.25,680.25,679.75,680.00,37,596,633.00
05/21/2009,07:41,679.75,680.25,679.75,680.00,144,8,152.00
05/21/2009,07:42,680.00,680.25,679.50,679.50,42,519,561.00
05/21/2009,07:43,679.75,680.25,679.50,680.00,367,250,617.00
05/21/2009,07:44,680.00,680.00,679.75,679.75,21,246,267.00
05/21/2009,07:45,679.75,680.25,679.75,680.25,192,338,530.00
05/21/2009,07:46,680.00,680.25,679.75,680.00,129,190,319.00
05/21/2009,07:47,680.00,680.00,679.50,679.50,368,509,877.00
05/21/2009,07:48,679.50,679.75,679.25,679.25,33,485,518.00
05/21/2009,07:49,679.25,679.50,679.25,679.25,297,168,465.00
05/21/2009,07:50,679.25,679.75,679.25,679.75,266,67,333.00
05/21/2009,07:51,679.50,679.75,679.25,679.50,73,418,491.00
05/21/2009,07:52,679.25,679.25,678.75,678.75,96,1282,1378.00
05/21/2009,07:53,678.75,678.75,678.25,678.50,1036,1002,2038.00
05/21/2009,07:54,678.75,678.75,677.75,677.75,470,2313,2783.00
05/21/2009,07:55,678.00,678.25,677.75,677.75,809,374,1183.00
05/21/2009,07:56,678.00,678.25,677.25,678.00,1418,1139,2557.00
05/21/2009,07:57,678.00,678.50,677.75,678.50,743,86,829.00
05/21/2009,07:58,678.50,678.50,677.75,678.00,454,336,790.00
05/21/2009,07:59,678.25,678.25,677.75,678.00,45,371,416.00
05/21/2009,08:00,677.75,678.00,676.25,676.75,700,3060,3760.00
05/21/2009,08:01,676.50,676.75,676.00,676.00,1296,1932,3228.00
05/21/2009,08:02,676.25,676.50,675.75,676.00,768,1180,1948.00
05/21/2009,08:03,676.25,676.25,675.75,676.00,1016,1101,2117.00
05/21/2009,08:04,676.00,676.50,675.75,676.50,1129,604,1733.00
05/21/2009,08:05,676.25,676.75,676.00,676.50,733,488,1221.00
05/21/2009,08:06,676.50,676.75,676.25,676.75,1039,348,1387.00
05/21/2009,08:07,676.75,676.75,676.00,676.00,625,1732,2357.00
05/21/2009,08:08,676.00,676.75,676.00,676.50,628,239,867.00
05/21/2009,08:09,676.25,676.75,676.25,676.50,446,24,470.00
05/21/2009,08:10,676.50,677.00,675.50,675.75,1591,2736,4327.00
05/21/2009,08:11,675.75,676.00,675.50,676.00,531,926,1457.00
05/21/2009,08:12,675.75,676.00,675.50,675.75,265,184,449.00
05/21/2009,08:13,675.75,675.75,675.00,675.50,964,2011,2975.00
05/21/2009,08:14,675.25,675.75,675.25,675.75,543,601,1144.00
05/21/2009,08:15,675.75,676.00,675.50,676.00,319,102,421.00
05/21/2009,08:16,675.75,676.00,675.25,675.75,259,742,1001.00
05/21/2009,08:17,675.75,676.00,675.50,675.75,558,98,656.00
05/21/2009,08:18,676.00,676.00,675.25,675.50,192,630,822.00
05/21/2009,08:19,675.50,675.75,675.00,675.25,323,692,1015.00
05/21/2009,08:20,675.00,675.75,675.00,675.50,382,805,1187.00
05/21/2009,08:21,675.50,675.75,675.25,675.75,788,616,1404.00
05/21/2009,08:22,675.75,676.00,675.50,675.75,285,391,676.00
05/21/2009,08:23,676.00,676.50,675.75,676.25,1517,375,1892.00
05/21/2009,08:24,676.00,676.75,676.00,676.25,687,431,1118.00
05/21/2009,08:25,676.50,676.50,676.25,676.50,323,12,335.00
05/21/2009,08:26,676.50,676.50,676.25,676.50,168,522,690.00
05/21/2009,08:27,676.50,676.75,676.25,676.75,392,282,674.00
05/21/2009,08:28,676.50,676.75,676.25,676.50,813,271,1084.00
05/21/2009,08:29,676.50,676.75,676.25,676.50,145,429,574.00
05/21/2009,08:30,676.25,676.75,676.25,676.50,753,785,1538.00
05/21/2009,08:31,676.50,677.00,675.75,676.25,6491,6050,12541.00
05/21/2009,08:32,676.50,676.50,675.50,675.50,2133,2660,4793.00
05/21/2009,08:33,675.50,675.75,675.00,675.25,1797,5980,7777.00
05/21/2009,08:34,675.00,675.25,674.50,674.75,4115,5275,9390.00
05/21/2009,08:35,674.50,676.50,674.50,675.75,6535,2730,9265.00
05/21/2009,08:36,676.00,676.50,675.50,676.00,4521,3277,7798.00
05/21/2009,08:37,676.00,676.50,675.50,676.00,4255,3412,7667.00
05/21/2009,08:38,676.00,676.25,675.25,675.50,4828,3994,8822.00
05/21/2009,08:39,675.75,676.25,674.75,675.75,5454,4800,10254.00
05/21/2009,08:40,675.75,676.75,675.75,676.00,4542,4118,8660.00
05/21/2009,08:41,676.00,676.25,675.50,675.75,2303,3304,5607.00
05/21/2009,08:42,675.50,676.50,675.50,676.00,3191,2367,5558.00
05/21/2009,08:43,676.25,678.00,676.00,678.00,8570,3202,11772.00
05/21/2009,08:44,678.00,678.50,677.25,677.50,4687,4609,9296.00
05/21/2009,08:45,677.50,678.50,677.25,678.25,4609,4408,9017.00
05/21/2009,08:46,678.25,678.50,677.75,678.25,3221,3503,6724.00
05/21/2009,08:47,678.25,678.50,677.75,678.50,4351,4384,8735.00
05/21/2009,08:48,678.50,678.50,677.00,678.50,6348,5608,11956.00
05/21/2009,08:49,678.50,679.00,677.50,679.00,6292,4700,10992.00
05/21/2009,08:50,679.00,679.00,678.25,678.25,2333,5470,7803.00
05/21/2009,08:51,678.50,679.75,678.50,679.50,6079,4879,10958.00
05/21/2009,08:52,679.50,680.00,679.25,679.50,4108,2746,6854.00
05/21/2009,08:53,679.50,679.50,678.75,679.25,2841,3836,6677.00
05/21/2009,08:54,679.25,679.50,678.75,678.75,2088,2356,4444.00
05/21/2009,08:55,679.00,679.25,677.75,678.25,5096,7172,12268.00
05/21/2009,08:56,678.00,678.50,677.75,678.00,1628,3392,5020.00
05/21/2009,08:57,678.00,679.00,677.50,678.50,3631,2372,6003.00
05/21/2009,08:58,678.25,678.50,677.25,677.25,2095,4671,6766.00
05/21/2009,08:59,677.25,678.75,677.00,678.00,3181,5217,8398.00
05/21/2009,09:00,678.00,678.50,675.50,675.50,4276,7300,11576.00
05/21/2009,09:01,675.50,678.00,675.50,677.00,9951,12235,22186.00
05/21/2009,09:02,676.75,679.50,676.50,677.75,8942,10184,19126.00
05/21/2009,09:03,678.00,678.00,675.50,676.50,10429,12073,22502.00
05/21/2009,09:04,676.50,677.50,675.75,675.75,6034,5816,11850.00
05/21/2009,09:05,675.75,676.50,675.50,676.50,3243,3491,6734.00
05/21/2009,09:06,676.50,678.00,676.00,677.25,4448,3170,7618.00
05/21/2009,09:07,677.50,678.75,676.75,678.50,4340,2442,6782.00
05/21/2009,09:08,678.75,679.00,678.00,678.25,2865,3325,6190.00
05/21/2009,09:09,678.25,678.75,677.50,678.25,3383,3446,6829.00
05/21/2009,09:10,678.25,679.50,678.00,679.00,4401,3888,8289.00
05/21/2009,09:11,679.00,679.00,678.25,678.50,1812,2074,3886.00
05/21/2009,09:12,678.50,678.75,677.25,678.00,3047,3366,6413.00
05/21/2009,09:13,678.00,678.50,677.25,677.50,6968,6268,13236.00
05/21/2009,09:14,677.50,677.75,676.25,676.75,5383,5208,10591.00
05/21/2009,09:15,676.50,678.00,676.25,676.50,3224,5055,8279.00
05/21/2009,09:16,676.50,677.25,676.25,676.75,2769,1665,4434.00
05/21/2009,09:17,676.75,677.00,676.00,676.50,1869,1996,3865.00
05/21/2009,09:18,676.50,676.50,674.50,675.00,3634,7867,11501.00
05/21/2009,09:19,675.00,675.50,674.50,674.75,2673,4327,7000.00
05/21/2009,09:20,674.75,675.00,673.75,674.25,4405,7845,12250.00
05/21/2009,09:21,674.00,674.50,673.50,674.00,4307,6094,10401.00
05/21/2009,09:22,674.00,674.75,673.75,674.50,2682,2121,4803.00
05/21/2009,09:23,674.50,674.50,673.50,674.00,2915,5461,8376.00
05/21/2009,09:24,674.25,674.50,672.50,672.50,2807,10348,13155.00
05/21/2009,09:25,672.75,673.50,672.50,673.00,5606,4064,9670.00
05/21/2009,09:26,673.25,673.75,672.75,673.25,3049,3514,6563.00
05/21/2009,09:27,673.25,673.50,672.75,673.25,2726,2473,5199.00
05/21/2009,09:28,673.25,673.25,672.25,672.75,3333,8163,11496.00
05/21/2009,09:29,672.50,673.00,672.00,672.50,3849,5351,9200.00
05/21/2009,09:30,672.50,672.75,672.00,672.50,3484,2113,5597.00
05/21/2009,09:31,672.75,672.75,671.75,672.50,4462,6646,11108.00
05/21/2009,09:32,672.75,673.00,672.25,673.00,2695,1458,4153.00
05/21/2009,09:33,673.00,673.00,672.25,672.50,1949,2288,4237.00
05/21/2009,09:34,672.25,672.75,672.25,672.50,1903,1054,2957.00
05/21/2009,09:35,672.75,672.75,672.00,672.50,1555,1601,3156.00
05/21/2009,09:36,672.75,672.75,671.75,672.00,2262,4489,6751.00
05/21/2009,09:37,672.00,672.50,671.75,672.25,2015,2242,4257.00
05/21/2009,09:38,672.25,673.00,672.00,672.75,2453,665,3118.00
05/21/2009,09:39,672.75,673.25,672.75,673.00,3136,1645,4781.00
05/21/2009,09:40,673.00,673.25,672.75,673.00,2313,874,3187.00
05/21/2009,09:41,673.25,674.00,672.75,673.75,3621,976,4597.00
05/21/2009,09:42,673.75,674.25,673.75,674.00,2673,775,3448.00
05/21/2009,09:43,674.25,674.50,673.75,674.00,2319,2642,4961.00
05/21/2009,09:44,674.00,674.25,673.25,674.00,2419,3518,5937.00
05/21/2009,09:45,673.75,674.25,673.75,674.00,2078,1600,3678.00
05/21/2009,09:46,674.00,674.50,673.25,673.25,1215,3450,4665.00
05/21/2009,09:47,673.25,673.75,673.25,673.25,691,925,1616.00
05/21/2009,09:48,673.25,673.50,672.75,673.00,376,1408,1784.00
05/21/2009,09:49,673.00,673.75,673.00,673.50,2208,1719,3927.00
05/21/2009,09:50,673.50,673.75,673.00,673.50,932,1404,2336.00
05/21/2009,09:51,673.50,673.75,672.50,672.50,1155,2993,4148.00
05/21/2009,09:52,672.50,673.00,672.00,672.25,1650,4325,5975.00
05/21/2009,09:53,672.25,672.75,672.00,672.50,4591,3367,7958.00
05/21/2009,09:54,672.50,672.75,672.50,672.75,514,31,545.00
05/21/2009,09:55,672.50,672.75,671.75,671.75,1540,3118,4658.00
05/21/2009,09:56,671.75,672.00,671.25,671.50,1262,5954,7216.00
05/21/2009,09:57,671.50,671.75,670.50,671.00,4157,6548,10705.00
05/21/2009,09:58,671.00,671.00,670.00,670.25,4674,5945,10619.00
05/21/2009,09:59,670.25,671.00,670.00,670.75,4040,5416,9456.00
05/21/2009,10:00,670.50,670.75,670.00,670.25,1605,2832,4437.00
05/21/2009,10:01,670.00,670.75,670.00,670.25,2873,1403,4276.00
05/21/2009,10:02,670.50,670.50,670.00,670.50,1142,2074,3216.00
05/21/2009,10:03,670.25,670.50,669.50,669.50,1646,5983,7629.00
05/21/2009,10:04,669.75,669.75,669.25,669.25,2756,3589,6345.00
05/21/2009,10:05,669.50,670.25,669.25,669.50,5233,2125,7358.00
05/21/2009,10:06,669.75,670.25,669.50,670.00,1635,859,2494.00
05/21/2009,10:07,670.00,670.25,669.50,670.00,1761,2028,3789.00
05/21/2009,10:08,670.25,670.25,669.50,669.75,1064,2589,3653.00
05/21/2009,10:09,669.75,670.00,669.25,670.00,1553,894,2447.00
05/21/2009,10:10,670.00,670.25,669.25,669.75,1271,3311,4582.00
05/21/2009,10:11,669.50,670.00,669.25,670.00,1595,843,2438.00
05/21/2009,10:12,669.75,670.50,669.75,670.00,1928,889,2817.00
05/21/2009,10:13,670.25,671.00,670.25,670.75,6113,2922,9035.00
05/21/2009,10:14,670.75,671.25,670.50,671.00,4283,3653,7936.00
05/21/2009,10:15,671.00,671.50,670.75,671.25,3068,2431,5499.00
05/21/2009,10:16,671.00,671.50,670.75,671.25,3089,3577,6666.00
05/21/2009,10:17,671.25,671.75,671.25,671.50,2672,1736,4408.00
05/21/2009,10:18,671.25,671.75,671.25,671.25,1300,998,2298.00
05/21/2009,10:19,671.50,671.75,671.25,671.50,749,334,1083.00
05/21/2009,10:20,671.75,672.00,671.50,671.75,1967,2759,4726.00
05/21/2009,10:21,671.50,672.25,671.50,672.00,3739,459,4198.00
05/21/2009,10:22,671.75,672.00,671.25,671.25,555,1872,2427.00
05/21/2009,10:23,671.25,671.75,671.00,671.25,2718,1577,4295.00
05/21/2009,10:24,671.25,672.00,671.25,672.00,2367,726,3093.00
05/21/2009,10:25,671.75,672.25,671.50,672.00,1861,367,2228.00
05/21/2009,10:26,672.00,672.00,671.25,671.75,1617,1784,3401.00
05/21/2009,10:27,671.50,672.00,671.50,672.00,1453,173,1626.00
05/21/2009,10:28,671.75,672.25,671.50,671.75,1490,1717,3207.00
05/21/2009,10:29,671.75,672.00,671.50,672.00,829,375,1204.00
05/21/2009,10:30,672.00,672.25,671.50,671.75,2745,1471,4216.00
05/21/2009,10:31,671.75,672.00,671.50,671.75,3088,920,4008.00
05/21/2009,10:32,671.75,672.00,671.00,671.50,1549,2243,3792.00
05/21/2009,10:33,671.50,671.75,671.00,671.25,2128,3283,5411.00
05/21/2009,10:34,671.25,671.75,671.25,671.50,1384,311,1695.00
05/21/2009,10:35,671.50,672.00,671.25,671.75,2325,2661,4986.00
05/21/2009,10:36,671.75,672.00,671.50,671.75,840,186,1026.00
05/21/2009,10:37,672.00,673.25,672.00,673.00,5855,829,6684.00
05/21/2009,10:38,673.00,673.50,672.75,673.25,2596,2566,5162.00
05/21/2009,10:39,673.25,673.50,673.00,673.25,2473,2219,4692.00
05/21/2009,10:40,673.25,674.00,673.00,673.50,4448,1708,6156.00
05/21/2009,10:41,673.50,673.75,673.00,673.25,2339,1698,4037.00
05/21/2009,10:42,673.25,673.75,673.00,673.50,911,1185,2096.00
05/21/2009,10:43,673.50,674.00,673.25,673.50,4891,4558,9449.00
05/21/2009,10:44,673.25,673.50,673.25,673.25,704,530,1234.00
05/21/2009,10:45,673.50,673.75,673.25,673.50,2991,538,3529.00
05/21/2009,10:46,673.50,673.75,673.25,673.25,1864,607,2471.00
05/21/2009,10:47,673.25,674.00,673.25,673.50,2008,1733,3741.00
05/21/2009,10:48,673.75,673.75,673.00,673.00,834,2386,3220.00
05/21/2009,10:49,673.00,673.50,673.00,673.25,1520,1480,3000.00
05/21/2009,10:50,673.25,673.50,673.00,673.25,647,1797,2444.00
05/21/2009,10:51,673.50,673.75,673.00,673.75,2405,530,2935.00
05/21/2009,10:52,673.75,674.00,673.25,673.50,769,631,1400.00
05/21/2009,10:53,673.50,673.75,673.25,673.50,721,1138,1859.00
05/21/2009,10:54,673.75,674.00,673.50,673.75,1914,591,2505.00
05/21/2009,10:55,673.75,674.25,673.50,674.25,3479,891,4370.00
05/21/2009,10:56,674.00,675.00,674.00,675.00,7124,2731,9855.00
05/21/2009,10:57,675.00,675.25,674.50,675.00,5779,3089,8868.00
05/21/2009,10:58,675.00,675.50,675.00,675.50,3242,2574,5816.00
05/21/2009,10:59,675.50,676.00,675.25,675.50,3846,3050,6896.00
05/21/2009,11:00,675.25,676.00,675.25,675.75,2181,1769,3950.00
05/21/2009,11:01,675.75,676.50,675.50,676.25,4865,1552,6417.00
05/21/2009,11:02,676.50,676.50,675.50,675.75,1715,4330,6045.00
05/21/2009,11:03,675.50,676.00,675.25,675.50,2186,1855,4041.00
05/21/2009,11:04,675.75,675.75,675.50,675.50,354,1997,2351.00
05/21/2009,11:05,675.50,676.25,675.50,676.00,2401,2388,4789.00
05/21/2009,11:06,676.00,676.00,675.25,675.50,641,1571,2212.00
05/21/2009,11:07,675.75,675.75,675.25,675.50,2417,3649,6066.00
05/21/2009,11:08,675.50,676.00,675.25,675.50,2739,2458,5197.00
05/21/2009,11:09,675.50,675.75,675.25,675.50,1383,2137,3520.00
05/21/2009,11:10,675.25,675.50,675.25,675.25,2095,3361,5456.00
05/21/2009,11:11,675.25,676.00,675.25,675.75,1909,2876,4785.00
05/21/2009,11:12,675.75,675.75,675.50,675.50,640,998,1638.00
05/21/2009,11:13,675.50,675.75,675.00,675.25,1217,2018,3235.00
05/21/2009,11:14,675.25,675.25,674.75,674.75,215,1070,1285.00
05/21/2009,11:15,674.75,675.00,674.50,674.75,171,2860,3031.00
05/21/2009,11:16,674.50,674.75,674.00,674.25,1285,2981,4266.00
05/21/2009,11:17,674.50,675.00,674.25,674.75,3004,575,3579.00
05/21/2009,11:18,674.75,674.75,673.75,674.75,3018,5354,8372.00
05/21/2009,11:19,674.50,674.75,673.75,673.75,705,1440,2145.00
05/21/2009,11:20,674.00,674.75,673.75,673.75,4101,3483,7584.00
05/21/2009,11:21,673.75,674.25,673.50,673.50,2342,3073,5415.00
05/21/2009,11:22,673.50,673.75,673.50,673.50,331,692,1023.00
05/21/2009,11:23,673.50,673.75,673.25,673.25,1126,1763,2889.00
05/21/2009,11:24,673.25,673.50,673.25,673.50,314,866,1180.00
05/21/2009,11:25,673.50,673.75,673.25,673.75,560,87,647.00
05/21/2009,11:26,673.75,673.75,673.25,673.25,302,1271,1573.00
05/21/2009,11:27,673.25,673.50,672.50,673.00,914,2654,3568.00
05/21/2009,11:28,673.00,673.25,672.50,672.75,1710,3456,5166.00
05/21/2009,11:29,672.75,673.25,672.50,673.00,1866,1166,3032.00
05/21/2009,11:30,673.25,673.50,673.00,673.25,852,67,919.00
05/21/2009,11:31,673.25,673.50,672.75,673.50,752,2063,2815.00
05/21/2009,11:32,673.50,673.75,673.25,673.75,664,212,876.00
05/21/2009,11:33,673.75,674.00,673.50,673.50,2731,1882,4613.00
05/21/2009,11:34,673.75,674.00,673.50,673.75,1244,83,1327.00
05/21/2009,11:35,674.00,674.00,673.75,674.00,150,65,215.00
05/21/2009,11:36,674.00,674.50,673.75,674.50,1991,192,2183.00
05/21/2009,11:37,674.50,675.00,674.50,675.00,1889,178,2067.00
05/21/2009,11:38,675.00,675.00,674.50,674.50,2779,2096,4875.00
05/21/2009,11:39,674.50,675.50,674.50,675.25,2178,1277,3455.00
05/21/2009,11:40,675.00,675.25,674.75,674.75,696,992,1688.00
05/21/2009,11:41,674.75,675.00,674.25,674.25,775,1431,2206.00
05/21/2009,11:42,674.25,674.50,674.00,674.25,481,1319,1800.00
05/21/2009,11:43,674.25,674.50,673.50,673.75,965,2861,3826.00
05/21/2009,11:44,673.75,674.50,673.50,674.50,2062,437,2499.00
05/21/2009,11:45,674.25,674.50,674.25,674.25,233,78,311.00
05/21/2009,11:46,674.50,674.50,673.50,673.50,466,1255,1721.00
05/21/2009,11:47,673.75,674.00,673.50,674.00,888,1085,1973.00
05/21/2009,11:48,674.00,674.25,673.50,673.50,315,1057,1372.00
05/21/2009,11:49,673.75,673.75,673.50,673.75,113,293,406.00
05/21/2009,11:50,673.50,674.75,673.50,674.50,1502,116,1618.00
05/21/2009,11:51,674.75,674.75,674.50,674.75,358,524,882.00
05/21/2009,11:52,674.75,674.75,674.00,674.25,322,899,1221.00
05/21/2009,11:53,674.00,674.25,673.50,674.00,826,1391,2217.00
05/21/2009,11:54,673.75,674.00,673.00,673.00,603,1265,1868.00
05/21/2009,11:55,673.00,673.50,673.00,673.50,666,216,882.00
05/21/2009,11:56,673.50,674.00,673.25,673.50,1101,1543,2644.00
05/21/2009,11:57,673.75,675.00,673.50,675.00,3512,348,3860.00
05/21/2009,11:58,675.00,675.25,674.25,674.50,4171,2310,6481.00
05/21/2009,11:59,674.50,675.00,674.50,675.00,545,388,933.00
05/21/2009,12:00,675.00,675.50,674.75,675.25,1633,932,2565.00
05/21/2009,12:01,675.25,676.00,674.75,676.00,2813,1518,4331.00
05/21/2009,12:02,676.00,676.25,675.75,676.00,1454,1167,2621.00
05/21/2009,12:03,676.00,676.50,676.00,676.00,1607,1318,2925.00
05/21/2009,12:04,676.00,676.25,675.50,675.50,1602,2040,3642.00
05/21/2009,12:05,675.50,676.00,674.25,674.25,2582,5158,7740.00
05/21/2009,12:06,674.25,675.00,674.00,674.75,1384,1895,3279.00
05/21/2009,12:07,674.75,675.00,674.25,674.75,416,448,864.00
05/21/2009,12:08,674.75,674.75,674.50,674.50,47,440,487.00
05/21/2009,12:09,674.75,674.75,674.00,674.25,384,797,1181.00
05/21/2009,12:10,674.00,674.25,673.25,673.75,787,2257,3044.00
05/21/2009,12:11,673.75,674.00,673.50,673.75,1089,583,1672.00
05/21/2009,12:12,674.00,674.00,673.75,674.00,198,309,507.00
05/21/2009,12:13,673.75,674.00,673.50,674.00,1549,838,2387.00
05/21/2009,12:14,674.00,674.00,673.50,673.50,140,594,734.00
05/21/2009,12:15,673.50,674.00,673.50,674.00,424,792,1216.00
05/21/2009,12:16,674.00,674.00,673.50,673.75,835,1645,2480.00
05/21/2009,12:17,673.75,673.75,673.25,673.50,388,447,835.00
05/21/2009,12:18,673.50,674.00,673.50,673.75,1004,237,1241.00
05/21/2009,12:19,673.75,674.00,672.00,672.50,1438,5850,7288.00
05/21/2009,12:20,672.50,672.75,672.00,672.25,1684,1768,3452.00
05/21/2009,12:21,672.25,672.50,672.00,672.00,1243,570,1813.00
05/21/2009,12:22,672.00,672.25,671.00,671.25,1197,3736,4933.00
05/21/2009,12:23,671.50,671.75,671.25,671.75,1133,560,1693.00
05/21/2009,12:24,671.50,672.00,671.25,671.50,1338,1384,2722.00
05/21/2009,12:25,671.50,671.75,671.25,671.75,1191,508,1699.00
05/21/2009,12:26,671.75,671.75,671.25,671.50,1338,760,2098.00
05/21/2009,12:27,671.25,671.50,670.75,671.00,411,2987,3398.00
05/21/2009,12:28,670.75,671.25,670.50,670.50,930,1415,2345.00
05/21/2009,12:29,670.50,670.75,670.00,670.25,1721,4099,5820.00
05/21/2009,12:30,670.25,671.25,670.00,670.75,3031,1366,4397.00
05/21/2009,12:31,670.75,671.25,670.50,670.75,1373,1351,2724.00
05/21/2009,12:32,670.75,671.00,670.50,670.75,740,158,898.00
05/21/2009,12:33,671.00,671.25,670.50,671.00,1023,797,1820.00
05/21/2009,12:34,671.00,671.50,670.75,671.25,1409,415,1824.00
05/21/2009,12:35,671.25,671.50,670.75,670.75,1490,1849,3339.00
05/21/2009,12:36,671.00,671.00,670.50,670.75,318,1450,1768.00
05/21/2009,12:37,671.00,671.00,670.50,670.75,578,288,866.00
05/21/2009,12:38,670.75,671.00,670.25,670.25,779,1154,1933.00
05/21/2009,12:39,670.25,670.75,670.00,670.50,898,1235,2133.00
05/21/2009,12:40,670.50,670.75,669.25,670.25,3529,7790,11319.00
05/21/2009,12:41,670.25,670.50,670.00,670.25,1587,119,1706.00
05/21/2009,12:42,670.25,670.50,670.00,670.50,797,1040,1837.00
05/21/2009,12:43,670.25,670.50,670.25,670.50,412,31,443.00
05/21/2009,12:44,670.50,670.50,670.00,670.25,188,1274,1462.00
05/21/2009,12:45,670.25,671.00,670.00,670.75,2274,157,2431.00
05/21/2009,12:46,670.50,671.25,670.50,671.00,1713,78,1791.00
05/21/2009,12:47,671.25,672.50,671.00,672.50,4085,1301,5386.00
05/21/2009,12:48,672.50,672.50,671.50,671.75,1490,2198,3688.00
05/21/2009,12:49,671.75,672.00,671.75,671.75,476,52,528.00
05/21/2009,12:50,672.00,672.50,671.75,672.25,1104,838,1942.00
05/21/2009,12:51,672.25,672.25,671.50,672.00,1583,1229,2812.00
05/21/2009,12:52,671.75,672.25,671.50,671.75,526,1322,1848.00
05/21/2009,12:53,671.75,672.00,671.75,672.00,487,54,541.00
05/21/2009,12:54,671.75,672.00,670.75,671.00,1304,3500,4804.00
05/21/2009,12:55,671.25,671.25,670.25,670.50,640,1665,2305.00
05/21/2009,12:56,670.50,671.50,670.50,671.50,1600,377,1977.00
05/21/2009,12:57,671.25,672.00,671.25,671.75,1373,1099,2472.00
05/21/2009,12:58,671.75,671.75,670.75,671.50,644,1342,1986.00
05/21/2009,12:59,671.50,671.75,671.50,671.50,53,168,221.00
05/21/2009,13:00,671.50,671.75,671.00,671.50,529,364,893.00
05/21/2009,13:01,671.50,671.75,671.00,671.50,479,752,1231.00
05/21/2009,13:02,671.75,672.25,671.25,672.25,1965,674,2639.00
05/21/2009,13:03,672.00,672.75,672.00,672.25,2379,1569,3948.00
05/21/2009,13:04,672.25,672.75,671.50,671.50,1199,2181,3380.00
05/21/2009,13:05,671.50,671.75,669.75,670.00,3383,7687,11070.00
05/21/2009,13:06,670.25,670.25,669.50,669.75,4032,4533,8565.00
05/21/2009,13:07,669.50,670.25,669.25,669.25,1874,2354,4228.00
05/21/2009,13:08,669.25,669.50,667.25,667.50,6422,20118,26540.00
05/21/2009,13:09,667.25,668.00,667.25,667.50,6811,4792,11603.00
05/21/2009,13:10,667.75,668.25,667.50,668.00,3527,755,4282.00
05/21/2009,13:11,668.25,668.50,667.75,668.00,1479,1919,3398.00
05/21/2009,13:12,668.00,668.25,667.25,667.50,2053,2749,4802.00
05/21/2009,13:13,667.50,667.75,666.00,666.25,2696,10977,13673.00
05/21/2009,13:14,666.00,666.50,665.75,666.00,4319,5032,9351.00
05/21/2009,13:15,666.25,667.00,666.00,666.25,2255,2077,4332.00
05/21/2009,13:16,666.50,666.75,666.25,666.50,1336,2358,3694.00
05/21/2009,13:17,666.50,667.00,666.25,666.75,3077,1820,4897.00
05/21/2009,13:18,666.50,667.00,666.00,667.00,2189,2240,4429.00
05/21/2009,13:19,667.00,667.75,666.75,667.50,4081,2627,6708.00
05/21/2009,13:20,667.50,667.50,667.00,667.25,2618,910,3528.00
05/21/2009,13:21,667.25,667.75,667.00,667.25,2080,2838,4918.00
05/21/2009,13:22,667.50,667.50,666.00,666.00,3736,6622,10358.00
05/21/2009,13:23,666.00,667.00,665.75,666.50,7037,5344,12381.00
05/21/2009,13:24,666.25,667.25,666.25,667.00,2324,2841,5165.00
05/21/2009,13:25,666.75,667.25,666.75,667.00,863,916,1779.00
05/21/2009,13:26,666.75,667.25,666.50,667.00,2177,896,3073.00
05/21/2009,13:27,667.00,667.50,666.75,667.50,1443,1028,2471.00
05/21/2009,13:28,667.50,667.75,667.00,667.25,1133,858,1991.00
05/21/2009,13:29,667.25,668.00,667.00,667.50,3286,759,4045.00
05/21/2009,13:30,667.75,668.00,667.00,667.25,2376,1557,3933.00
05/21/2009,13:31,667.25,667.50,667.00,667.50,2432,1092,3524.00
05/21/2009,13:32,667.50,667.50,666.50,667.00,496,3057,3553.00
05/21/2009,13:33,666.75,667.25,666.50,666.75,1895,3702,5597.00
05/21/2009,13:34,666.50,667.50,666.00,667.25,3781,2664,6445.00
05/21/2009,13:35,667.25,668.50,667.00,668.25,5026,1414,6440.00
05/21/2009,13:36,668.50,668.75,668.25,668.50,5316,2198,7514.00
05/21/2009,13:37,668.50,669.00,668.25,668.25,5378,4238,9616.00
05/21/2009,13:38,668.50,668.50,667.50,667.75,2213,3600,5813.00
05/21/2009,13:39,667.75,668.00,667.50,668.00,994,1691,2685.00
05/21/2009,13:40,667.75,668.00,666.75,667.25,2058,3278,5336.00
05/21/2009,13:41,667.25,667.75,666.75,667.00,1581,4321,5902.00
05/21/2009,13:42,666.75,667.00,665.75,666.00,2610,6428,9038.00
05/21/2009,13:43,666.00,666.25,665.75,666.25,2030,1579,3609.00
05/21/2009,13:44,666.25,666.50,666.00,666.25,2961,493,3454.00
05/21/2009,13:45,666.50,666.50,665.50,665.75,2276,4694,6970.00
05/21/2009,13:46,666.00,666.00,664.75,665.00,3708,6264,9972.00
05/21/2009,13:47,665.00,665.75,665.00,665.75,2736,3829,6565.00
05/21/2009,13:48,665.75,666.00,665.00,665.75,2898,3877,6775.00
05/21/2009,13:49,665.75,666.00,665.50,665.50,197,839,1036.00
05/21/2009,13:50,665.50,665.75,665.25,665.50,2294,1827,4121.00
05/21/2009,13:51,665.50,665.75,665.00,665.25,2116,1884,4000.00
05/21/2009,13:52,665.25,666.00,665.00,665.50,2737,1656,4393.00
05/21/2009,13:53,665.25,665.75,664.75,664.75,2929,2765,5694.00
05/21/2009,13:54,665.00,665.50,664.75,664.75,1458,1724,3182.00
05/21/2009,13:55,664.75,665.50,664.75,665.00,1138,1829,2967.00
05/21/2009,13:56,665.25,666.25,665.00,665.75,4609,1901,6510.00
05/21/2009,13:57,665.75,665.75,664.50,665.00,2661,3734,6395.00
05/21/2009,13:58,665.25,666.00,665.00,666.00,2287,757,3044.00
05/21/2009,13:59,666.00,666.50,665.25,666.50,2392,3641,6033.00
05/21/2009,14:00,666.25,667.25,666.25,667.25,5529,1589,7118.00
05/21/2009,14:01,667.00,667.25,666.25,666.75,1761,1984,3745.00
05/21/2009,14:02,666.75,667.50,666.50,667.50,2215,1991,4206.00
05/21/2009,14:03,667.25,668.00,667.00,668.00,4358,1381,5739.00
05/21/2009,14:04,668.00,668.50,667.75,668.25,2893,4113,7006.00
05/21/2009,14:05,668.00,668.25,667.75,668.25,1564,1499,3063.00
05/21/2009,14:06,668.25,668.50,667.50,667.75,1927,2804,4731.00
05/21/2009,14:07,667.75,668.00,666.75,667.00,5112,4592,9704.00
05/21/2009,14:08,667.25,667.50,667.00,667.25,1445,1683,3128.00
05/21/2009,14:09,667.25,667.75,666.75,667.00,1503,2285,3788.00
05/21/2009,14:10,667.00,667.50,666.25,666.50,1644,2658,4302.00
05/21/2009,14:11,666.50,667.50,666.00,667.00,4581,4101,8682.00
05/21/2009,14:12,667.00,667.25,666.00,666.75,3044,2531,5575.00
05/21/2009,14:13,666.75,667.25,666.50,667.25,1141,1542,2683.00
05/21/2009,14:14,667.25,667.75,667.25,667.50,1105,1288,2393.00
05/21/2009,14:15,667.50,667.50,667.25,667.50,489,121,610.00
05/21/2009,14:16,667.50,667.75,667.25,667.50,301,350,651.00
05/21/2009,14:17,667.50,667.75,667.00,667.25,754,974,1728.00
05/21/2009,14:18,667.50,669.00,667.25,668.25,5917,3735,9652.00
05/21/2009,14:19,668.25,668.75,667.75,668.00,3244,2025,5269.00
05/21/2009,14:20,668.25,668.75,668.00,668.25,2063,1649,3712.00
05/21/2009,14:21,668.25,668.50,667.75,667.75,2480,2825,5305.00
05/21/2009,14:22,668.00,668.00,667.00,667.25,1716,2429,4145.00
05/21/2009,14:23,667.50,668.00,667.25,667.75,1934,757,2691.00
05/21/2009,14:24,667.50,668.00,667.25,667.50,1159,919,2078.00
05/21/2009,14:25,667.75,668.00,667.50,667.75,631,741,1372.00
05/21/2009,14:26,667.75,667.75,666.50,666.50,780,5869,6649.00
05/21/2009,14:27,666.50,666.75,665.75,666.00,1282,4064,5346.00
05/21/2009,14:28,665.75,667.50,665.75,667.25,7089,5542,12631.00
05/21/2009,14:29,667.25,667.25,666.25,666.25,676,2921,3597.00
05/21/2009,14:30,666.25,667.25,666.00,667.25,3013,2720,5733.00
05/21/2009,14:31,667.00,670.50,667.00,670.25,12295,4935,17230.00
05/21/2009,14:32,670.00,670.50,669.25,670.50,3831,4721,8552.00
05/21/2009,14:33,670.50,670.50,669.50,669.50,3809,2542,6351.00
05/21/2009,14:34,669.75,671.00,669.75,671.00,6153,2470,8623.00
05/21/2009,14:35,671.00,671.00,669.50,669.50,5560,6685,12245.00
05/21/2009,14:36,669.50,669.75,669.00,669.50,1985,1668,3653.00
05/21/2009,14:37,669.50,670.50,669.25,670.00,3615,2441,6056.00
05/21/2009,14:38,670.25,670.50,669.50,669.75,2762,1706,4468.00
05/21/2009,14:39,669.75,670.50,669.75,670.25,679,1771,2450.00
05/21/2009,14:40,670.00,670.25,669.25,669.50,1873,3519,5392.00
05/21/2009,14:41,669.25,670.25,669.00,669.25,4190,5821,10011.00
05/21/2009,14:42,669.25,669.25,667.75,669.25,4448,5902,10350.00
05/21/2009,14:43,669.25,669.50,668.25,668.50,5526,7825,13351.00
05/21/2009,14:44,668.50,669.00,668.50,668.50,2044,1992,4036.00
05/21/2009,14:45,668.50,670.25,668.25,670.25,5998,1639,7637.00
05/21/2009,14:46,670.00,672.25,670.00,672.00,14144,6316,20460.00
05/21/2009,14:47,672.00,672.50,671.25,671.50,5214,5655,10869.00
05/21/2009,14:48,671.50,671.75,670.75,670.75,1113,4735,5848.00
05/21/2009,14:49,671.00,671.75,670.50,671.25,4271,2882,7153.00
05/21/2009,14:50,671.50,671.50,670.00,670.75,1897,3692,5589.00
05/21/2009,14:51,670.50,671.00,669.25,670.25,4641,5311,9952.00
05/21/2009,14:52,670.50,671.50,670.25,671.25,3404,1147,4551.00
05/21/2009,14:53,671.00,671.50,670.50,671.50,1923,2984,4907.00
05/21/2009,14:54,671.25,673.50,671.00,673.00,14437,5168,19605.00
05/21/2009,14:55,672.75,673.25,672.25,672.25,4544,4815,9359.00
05/21/2009,14:56,672.25,673.00,672.00,672.50,3053,3942,6995.00
05/21/2009,14:57,672.50,672.50,671.75,672.00,1310,2764,4074.00
05/21/2009,14:58,672.00,673.25,671.50,673.00,10985,4484,15469.00
05/21/2009,14:59,672.75,673.75,672.50,673.75,9745,6276,16021.00
05/21/2009,15:00,673.75,674.25,673.50,674.00,19569,11895,31464.00
05/21/2009,15:01,674.00,675.00,673.75,674.25,17611,16338,33949.00
05/21/2009,15:02,674.50,675.25,674.00,675.25,8107,4298,12405.00
05/21/2009,15:03,675.25,676.25,675.00,675.75,7325,3144,10469.00
05/21/2009,15:04,675.75,676.00,675.25,675.25,935,4518,5453.00
05/21/2009,15:05,675.50,675.75,675.25,675.50,1767,1259,3026.00
05/21/2009,15:06,675.50,676.00,675.25,675.75,2704,795,3499.00
05/21/2009,15:07,676.00,676.00,675.50,675.50,721,1620,2341.00
05/21/2009,15:08,675.50,675.75,674.75,675.25,1499,3690,5189.00
05/21/2009,15:09,675.25,675.25,674.75,674.75,781,1561,2342.00
05/21/2009,15:10,674.75,675.00,674.75,674.75,474,790,1264.00
05/21/2009,15:11,674.75,675.25,674.75,675.00,1873,390,2263.00
05/21/2009,15:12,675.00,675.25,675.00,675.00,138,989,1127.00
05/21/2009,15:13,675.25,675.25,674.75,675.00,488,518,1006.00
05/21/2009,15:14,675.00,675.75,674.75,675.50,3314,1140,4454.00
05/21/2009,15:15,675.50,675.75,675.25,675.50,2312,3164,5476.00
05/21/2009,15:16,675.75,675.75,675.50,675.50,10,10,20.00
05/21/2009,15:31,675.50,675.75,675.25,675.50,181,823,1004.00
05/21/2009,15:32,675.50,675.50,675.25,675.25,210,130,340.00
05/21/2009,15:33,675.25,676.00,675.25,676.00,259,21,280.00
05/21/2009,15:34,676.00,676.25,675.75,676.00,183,6,189.00
05/21/2009,15:35,676.00,676.25,675.75,675.75,138,77,215.00
05/21/2009,15:36,676.00,676.00,675.50,675.50,3,173,176.00
05/21/2009,15:37,675.50,675.75,675.50,675.75,133,2,135.00
05/21/2009,15:38,676.00,676.50,675.75,676.25,308,78,386.00
05/21/2009,15:39,676.25,676.75,676.25,676.75,159,48,207.00
05/21/2009,15:40,676.50,677.00,676.50,677.00,335,139,474.00
05/21/2009,15:41,677.25,677.25,676.50,677.00,291,87,378.00
05/21/2009,15:42,677.00,677.75,676.75,677.50,420,141,561.00
05/21/2009,15:43,677.50,678.50,677.50,678.25,396,148,544.00
05/21/2009,15:44,678.50,678.50,677.75,678.00,115,156,271.00
05/21/2009,15:45,678.00,678.00,677.75,677.75,61,14,75.00
05/21/2009,15:46,677.75,678.00,677.50,677.75,23,70,93.00
05/21/2009,15:47,677.75,678.25,677.75,678.25,143,14,157.00
05/21/2009,15:48,678.25,678.25,677.25,677.50,45,216,261.00
05/21/2009,15:49,677.25,677.75,677.25,677.25,52,52,104.00
05/21/2009,15:50,677.25,677.50,677.00,677.25,196,107,303.00
05/21/2009,15:51,677.25,677.50,677.00,677.00,36,105,141.00
05/21/2009,15:52,677.00,677.25,676.75,676.75,7,91,98.00
05/21/2009,15:53,676.75,677.00,676.75,677.00,41,49,90.00
05/21/2009,15:54,676.75,677.00,676.75,676.75,7,24,31.00
05/21/2009,15:56,677.00,677.00,677.00,677.00,17,0,17.00
05/21/2009,15:57,677.00,677.00,676.75,677.00,104,3,107.00
05/21/2009,15:58,677.00,677.25,677.00,677.00,3,18,21.00
05/21/2009,15:59,677.25,677.25,677.25,677.25,8,0,8.00
05/21/2009,16:00,677.00,677.25,677.00,677.25,3,8,11.00
05/21/2009,17:01,676.50,677.00,676.25,676.75,130,19,149.00
05/21/2009,17:02,677.00,677.25,676.75,677.25,143,8,151.00
05/21/2009,17:03,677.00,677.00,677.00,677.00,0,36,36.00
05/21/2009,17:04,677.25,677.50,677.25,677.25,162,41,203.00
05/21/2009,17:05,677.25,677.75,677.25,677.25,114,83,197.00
05/21/2009,17:06,677.50,678.00,677.25,677.50,216,69,285.00
05/21/2009,17:07,677.50,677.75,677.50,677.50,73,4,77.00
05/21/2009,17:08,677.75,677.75,677.75,677.75,4,0,4.00
05/21/2009,17:09,677.50,677.75,677.25,677.50,21,78,99.00
05/21/2009,17:10,677.50,677.50,677.25,677.25,6,6,12.00
05/21/2009,17:11,677.50,677.50,677.50,677.50,7,0,7.00
05/21/2009,17:12,677.25,677.25,677.00,677.00,0,150,150.00
05/21/2009,17:13,677.00,677.00,676.75,677.00,2,4,6.00
05/21/2009,17:14,677.00,677.00,676.75,676.75,2,18,20.00
05/21/2009,17:15,676.75,676.75,676.75,676.75,0,31,31.00
05/21/2009,17:16,677.00,677.00,677.00,677.00,8,0,8.00
05/21/2009,17:17,676.75,676.75,676.75,676.75,0,4,4.00
05/21/2009,17:18,677.00,677.00,677.00,677.00,6,0,6.00
05/21/2009,17:19,676.75,676.75,676.75,676.75,0,112,112.00
05/21/2009,17:20,676.75,676.75,676.75,676.75,0,7,7.00
05/21/2009,17:21,677.00,677.00,676.75,676.75,29,3,32.00
05/21/2009,17:22,677.00,677.00,676.75,676.75,1,82,83.00
05/21/2009,17:23,676.50,676.75,676.50,676.50,5,115,120.00
05/21/2009,17:24,676.50,676.75,676.50,676.75,1,2,3.00
05/21/2009,17:25,676.50,676.50,676.50,676.50,0,2,2.00
05/21/2009,17:26,676.50,676.50,676.50,676.50,0,11,11.00
05/21/2009,17:27,676.50,676.75,676.50,676.50,2,7,9.00
05/21/2009,17:28,676.50,676.50,676.50,676.50,0,1,1.00
05/21/2009,17:29,676.50,676.75,676.50,676.50,10,4,14.00
05/21/2009,17:30,676.75,676.75,676.50,676.50,25,167,192.00
05/21/2009,17:31,676.50,676.50,676.25,676.25,0,6,6.00
05/21/2009,17:32,676.50,676.50,676.25,676.50,12,2,14.00
05/21/2009,17:33,676.50,676.50,676.50,676.50,4,0,4.00
05/21/2009,17:34,676.50,676.50,676.50,676.50,14,0,14.00
05/21/2009,17:35,676.50,676.50,676.25,676.25,3,3,6.00
05/21/2009,17:36,676.25,676.50,676.25,676.25,1,4,5.00
05/21/2009,17:37,676.50,676.50,676.25,676.25,3,7,10.00
05/21/2009,17:38,676.25,676.25,676.25,676.25,0,1,1.00
05/21/2009,17:39,676.25,676.50,676.25,676.50,8,7,15.00
05/21/2009,17:40,676.25,677.00,676.25,677.00,50,2,52.00
05/21/2009,17:41,676.75,677.25,676.75,677.00,7,11,18.00
05/21/2009,17:42,677.00,677.25,676.75,676.75,1,35,36.00
05/21/2009,17:43,676.50,676.75,676.50,676.75,8,3,11.00
05/21/2009,17:44,677.00,677.00,677.00,677.00,2,0,2.00
05/21/2009,17:45,677.00,677.00,677.00,677.00,3,0,3.00
05/21/2009,17:46,676.75,676.75,676.75,676.75,0,4,4.00
05/21/2009,17:47,676.75,676.75,676.75,676.75,0,1,1.00
05/21/2009,17:48,676.75,677.00,676.75,677.00,1,7,8.00
05/21/2009,17:49,677.00,677.00,677.00,677.00,36,0,36.00
05/21/2009,17:50,677.00,677.00,677.00,677.00,1,0,1.00
05/21/2009,17:51,677.25,677.25,677.00,677.00,2,4,6.00
05/21/2009,17:52,677.00,677.00,677.00,677.00,0,23,23.00
05/21/2009,17:53,677.00,677.00,677.00,677.00,0,1,1.00
05/21/2009,17:54,677.00,677.00,676.75,676.75,0,22,22.00
05/21/2009,17:55,676.75,677.00,676.75,677.00,3,8,11.00
05/21/2009,17:56,677.00,677.00,677.00,677.00,3,0,3.00
05/21/2009,17:57,676.75,677.00,676.75,677.00,3,2,5.00
05/21/2009,17:58,676.75,676.75,676.75,676.75,0,23,23.00
05/21/2009,17:59,677.00,677.00,677.00,677.00,1,0,1.00
05/21/2009,18:00,676.75,677.00,676.75,677.00,10,21,31.00
05/21/2009,18:01,676.75,676.75,676.75,676.75,0,3,3.00
05/21/2009,18:02,677.00,677.00,676.75,676.75,2,1,3.00
05/21/2009,18:04,677.00,677.00,677.00,677.00,3,0,3.00
05/21/2009,18:05,677.00,677.00,676.75,676.75,2,5,7.00
05/21/2009,18:06,676.75,677.00,676.75,677.00,1,1,2.00
05/21/2009,18:07,677.00,677.00,676.75,676.75,3,1,4.00
05/21/2009,18:08,676.75,677.00,676.75,676.75,2,15,17.00
05/21/2009,18:09,676.75,677.00,676.75,677.00,5,1,6.00
05/21/2009,18:10,677.00,677.00,677.00,677.00,5,0,5.00
05/21/2009,18:11,676.75,676.75,676.75,676.75,0,3,3.00
05/21/2009,18:12,676.75,677.00,676.75,677.00,15,50,65.00
05/21/2009,18:13,677.00,677.00,677.00,677.00,5,0,5.00
05/21/2009,18:14,676.75,676.75,676.75,676.75,0,14,14.00
05/21/2009,18:15,677.00,677.25,676.75,677.25,28,2,30.00
05/21/2009,18:16,676.75,676.75,676.75,676.75,0,4,4.00
05/21/2009,18:17,676.75,677.00,676.75,677.00,8,5,13.00
05/21/2009,18:18,676.75,676.75,676.75,676.75,0,31,31.00
05/21/2009,18:19,677.00,677.00,676.75,677.00,73,1,74.00
05/21/2009,18:20,677.00,677.00,677.00,677.00,30,0,30.00
05/21/2009,18:21,677.00,677.00,677.00,677.00,4,0,4.00
05/21/2009,18:23,677.00,677.00,677.00,677.00,10,0,10.00
05/21/2009,18:25,677.00,677.00,677.00,677.00,4,0,4.00
05/21/2009,18:26,676.75,676.75,676.75,676.75,0,14,14.00
05/21/2009,18:27,677.00,677.00,677.00,677.00,1,0,1.00
05/21/2009,18:28,676.75,676.75,676.75,676.75,0,2,2.00
05/21/2009,18:30,676.75,677.00,676.75,677.00,2,1,3.00
05/21/2009,18:32,677.00,677.00,676.50,676.50,3,135,138.00
05/21/2009,18:33,676.50,676.50,676.25,676.50,15,146,161.00
05/21/2009,18:34,676.50,676.75,676.50,676.50,5,1,6.00
05/21/2009,18:35,676.50,676.50,676.25,676.50,7,7,14.00
05/21/2009,18:36,676.25,676.50,676.25,676.50,5,1,6.00
05/21/2009,18:37,676.50,676.50,676.50,676.50,12,0,12.00
05/21/2009,18:38,676.50,676.50,676.50,676.50,1,0,1.00
05/21/2009,18:39,676.50,676.50,676.50,676.50,1,0,1.00
05/21/2009,18:40,676.25,676.50,676.25,676.50,15,2,17.00
05/21/2009,18:41,676.50,676.75,676.50,676.75,50,0,50.00
05/21/2009,18:42,676.50,676.50,676.25,676.25,0,30,30.00
05/21/2009,18:43,676.50,676.50,676.50,676.50,2,0,2.00
05/21/2009,18:44,676.25,676.50,676.25,676.50,26,15,41.00
05/21/2009,18:45,676.50,676.50,676.50,676.50,2,0,2.00
05/21/2009,18:46,676.25,676.25,676.00,676.00,0,232,232.00
05/21/2009,18:47,676.25,676.25,675.75,675.75,16,244,260.00
05/21/2009,18:48,675.75,676.25,675.75,676.00,43,68,111.00
05/21/2009,18:49,676.00,676.00,676.00,676.00,0,33,33.00
05/21/2009,18:50,676.00,676.00,675.75,675.75,0,9,9.00
05/21/2009,18:51,676.00,676.25,675.75,676.25,88,92,180.00
05/21/2009,18:52,676.25,676.25,676.25,676.25,19,0,19.00
05/21/2009,18:53,676.25,676.25,676.00,676.00,4,34,38.00
05/21/2009,18:54,676.00,676.00,676.00,676.00,0,1,1.00
05/21/2009,18:55,676.00,676.00,676.00,676.00,0,15,15.00
05/21/2009,18:56,676.25,676.25,676.00,676.00,5,5,10.00
05/21/2009,18:57,676.00,676.25,676.00,676.00,7,7,14.00
05/21/2009,18:58,676.00,676.00,675.75,676.00,3,99,102.00
05/21/2009,18:59,675.75,676.00,675.50,675.75,35,45,80.00
05/21/2009,19:00,675.75,675.75,675.25,675.50,16,215,231.00
05/21/2009,19:01,675.50,675.50,675.00,675.25,23,123,146.00
05/21/2009,19:02,675.25,675.50,675.00,675.25,12,13,25.00
05/21/2009,19:03,675.25,675.25,675.25,675.25,19,0,19.00
05/21/2009,19:04,675.50,675.50,675.25,675.25,3,12,15.00
05/21/2009,19:05,675.25,675.25,675.25,675.25,0,6,6.00
05/21/2009,19:06,675.50,675.50,675.25,675.25,1,23,24.00
05/21/2009,19:07,675.25,675.25,675.25,675.25,0,5,5.00
05/21/2009,19:08,675.25,675.25,675.00,675.00,0,92,92.00
05/21/2009,19:09,675.00,675.25,675.00,675.00,1,43,44.00
05/21/2009,19:10,675.00,675.00,674.75,675.00,23,8,31.00
05/21/2009,19:11,674.75,675.00,674.75,675.00,18,3,21.00
05/21/2009,19:12,675.00,675.00,674.75,674.75,44,4,48.00
05/21/2009,19:13,675.00,675.25,675.00,675.00,29,15,44.00
05/21/2009,19:14,675.25,675.25,674.75,674.75,33,124,157.00
05/21/2009,19:15,675.00,675.00,674.75,675.00,8,2,10.00
05/21/2009,19:16,675.00,675.00,675.00,675.00,28,0,28.00
05/21/2009,19:17,675.00,675.00,675.00,675.00,30,0,30.00
05/21/2009,19:18,674.75,675.25,674.75,675.25,53,8,61.00
05/21/2009,19:19,675.25,675.25,675.00,675.00,21,3,24.00
05/21/2009,19:20,675.00,675.00,675.00,675.00,0,38,38.00
05/21/2009,19:21,674.75,675.00,674.75,674.75,1,99,100.00
05/21/2009,19:22,674.50,674.75,674.50,674.75,69,12,81.00
05/21/2009,19:23,674.75,675.00,674.75,675.00,37,0,37.00
05/21/2009,19:24,675.25,675.25,674.75,674.75,3,10,13.00
05/21/2009,19:25,674.75,675.00,674.75,674.75,25,4,29.00
05/21/2009,19:26,674.75,674.75,674.75,674.75,0,14,14.00
05/21/2009,19:27,674.75,674.75,674.75,674.75,0,16,16.00
05/21/2009,19:28,675.00,675.00,674.75,674.75,3,12,15.00
05/21/2009,19:29,674.75,674.75,674.75,674.75,0,19,19.00
05/21/2009,19:30,675.00,675.00,674.75,674.75,15,6,21.00
05/21/2009,19:31,674.75,675.00,674.75,675.00,3,9,12.00
05/21/2009,19:32,675.00,675.00,674.75,674.75,2,33,35.00
05/21/2009,19:33,674.75,675.25,674.50,674.75,71,22,93.00
05/21/2009,19:34,675.00,675.00,675.00,675.00,23,0,23.00
05/21/2009,19:35,674.75,675.25,674.75,675.00,15,19,34.00
05/21/2009,19:36,675.25,675.25,674.75,674.75,27,58,85.00
05/21/2009,19:37,674.75,674.75,674.75,674.75,0,9,9.00
05/21/2009,19:38,674.75,675.00,674.75,674.75,1,5,6.00
05/21/2009,19:39,674.75,674.75,674.75,674.75,0,28,28.00
05/21/2009,19:40,674.75,675.00,674.75,675.00,17,13,30.00
05/21/2009,19:41,674.75,675.00,674.75,674.75,10,76,86.00
05/21/2009,19:42,674.75,675.00,674.75,674.75,8,15,23.00
05/21/2009,19:43,675.00,675.25,675.00,675.25,76,23,99.00
05/21/2009,19:44,675.00,675.25,675.00,675.25,17,15,32.00
05/21/2009,19:45,675.25,675.25,675.00,675.00,5,1,6.00
05/21/2009,19:46,675.25,675.50,675.00,675.00,32,21,53.00
05/21/2009,19:47,675.25,675.25,675.25,675.25,9,0,9.00
05/21/2009,19:48,675.25,675.50,675.25,675.50,7,25,32.00
05/21/2009,19:49,675.25,675.25,675.25,675.25,0,5,5.00
05/21/2009,19:50,675.50,675.50,675.50,675.50,10,0,10.00
05/21/2009,19:51,675.50,675.50,675.25,675.50,58,2,60.00
05/21/2009,19:52,675.50,675.50,675.50,675.50,21,0,21.00
05/21/2009,19:53,675.50,676.25,675.50,676.00,137,5,142.00
05/21/2009,19:54,676.00,676.00,675.75,676.00,20,21,41.00
05/21/2009,19:55,676.00,676.75,675.75,676.50,150,2,152.00
05/21/2009,19:56,676.50,676.75,676.25,676.25,21,48,69.00
05/21/2009,19:57,676.25,676.50,676.25,676.25,7,16,23.00
05/21/2009,19:58,676.25,676.50,676.25,676.50,12,29,41.00
05/21/2009,19:59,676.25,676.50,676.25,676.50,29,2,31.00
05/21/2009,20:00,676.75,677.25,676.75,677.00,127,10,137.00
05/21/2009,20:01,677.00,677.50,677.00,677.25,56,57,113.00
05/21/2009,20:02,677.50,677.50,677.25,677.50,13,1,14.00
05/21/2009,20:03,677.25,677.75,677.25,677.50,72,3,75.00
05/21/2009,20:04,677.75,677.75,677.50,677.50,14,13,27.00
05/21/2009,20:05,677.50,677.75,677.50,677.75,46,10,56.00
05/21/2009,20:06,677.75,678.00,677.75,678.00,30,29,59.00
05/21/2009,20:07,677.75,678.00,677.75,677.75,11,19,30.00
05/21/2009,20:08,677.75,678.00,677.75,678.00,14,4,18.00
05/21/2009,20:09,678.00,678.25,678.00,678.25,117,1,118.00
05/21/2009,20:10,678.25,678.25,678.00,678.00,21,11,32.00
05/21/2009,20:11,678.00,678.00,677.50,678.00,23,62,85.00
05/21/2009,20:12,678.00,678.25,677.75,678.25,93,6,99.00
05/21/2009,20:13,678.25,678.25,678.00,678.00,8,18,26.00
05/21/2009,20:14,678.25,678.25,678.00,678.25,63,2,65.00
05/21/2009,20:15,678.25,678.25,678.00,678.25,218,1,219.00
05/21/2009,20:16,678.25,678.75,678.25,678.50,180,14,194.00
05/21/2009,20:17,678.50,678.75,678.50,678.75,8,16,24.00
05/21/2009,20:18,678.50,679.00,678.50,679.00,339,10,349.00
05/21/2009,20:19,678.75,679.00,678.75,679.00,61,23,84.00
05/21/2009,20:20,679.00,679.00,678.75,678.75,8,1,9.00
05/21/2009,20:21,678.75,679.25,678.75,678.75,253,43,296.00
05/21/2009,20:22,679.00,679.00,678.75,678.75,3,30,33.00
05/21/2009,20:23,678.75,679.00,678.75,679.00,17,35,52.00
05/21/2009,20:24,678.75,678.75,678.50,678.50,0,36,36.00
05/21/2009,20:25,678.75,679.25,678.75,679.00,220,50,270.00
05/21/2009,20:26,679.00,679.25,678.75,679.25,53,9,62.00
05/21/2009,20:27,679.25,679.25,679.00,679.00,344,23,367.00
05/21/2009,20:28,679.25,679.25,678.50,678.75,33,94,127.00
05/21/2009,20:29,678.50,678.75,678.50,678.75,15,5,20.00
05/21/2009,20:30,678.75,678.75,678.50,678.50,2,42,44.00
05/21/2009,20:31,678.50,679.00,678.50,679.00,46,19,65.00
05/21/2009,20:32,679.00,679.25,679.00,679.00,108,46,154.00
05/21/2009,20:33,679.00,679.00,679.00,679.00,0,12,12.00
05/21/2009,20:34,679.00,679.00,679.00,679.00,0,49,49.00
05/21/2009,20:35,679.00,679.00,678.75,678.75,0,82,82.00
05/21/2009,20:36,678.50,678.75,678.50,678.50,55,17,72.00
05/21/2009,20:37,678.75,678.75,678.50,678.75,25,1,26.00
05/21/2009,20:38,678.75,678.75,678.75,678.75,1,0,1.00
05/21/2009,20:39,678.50,678.75,678.50,678.50,1,5,6.00
05/21/2009,20:40,678.75,678.75,678.50,678.50,2,2,4.00
05/21/2009,20:41,678.50,678.50,678.25,678.25,1,60,61.00
05/21/2009,20:42,678.25,678.25,678.25,678.25,0,1,1.00
05/21/2009,20:43,678.25,678.50,678.25,678.50,25,4,29.00
05/21/2009,20:44,678.75,679.00,678.75,679.00,190,0,190.00
05/21/2009,20:45,678.75,679.00,678.75,678.75,74,2,76.00
05/21/2009,20:46,679.00,679.25,679.00,679.25,21,1,22.00
05/21/2009,20:47,679.25,679.25,679.25,679.25,65,0,65.00
05/21/2009,20:48,679.25,679.25,679.00,679.00,202,37,239.00
05/21/2009,20:49,679.00,679.00,679.00,679.00,0,74,74.00
05/21/2009,20:50,679.00,679.25,679.00,679.00,12,98,110.00
05/21/2009,20:51,678.75,679.00,678.75,678.75,22,62,84.00
05/21/2009,20:52,679.00,679.00,678.75,679.00,115,1,116.00
05/21/2009,20:53,679.00,679.50,679.00,679.50,629,39,668.00
05/21/2009,20:54,679.25,679.50,679.25,679.50,2,44,46.00
05/21/2009,20:55,679.50,679.50,679.25,679.25,13,35,48.00
05/21/2009,20:56,679.25,679.50,679.25,679.25,50,19,69.00
05/21/2009,20:57,679.50,679.75,679.25,679.50,230,107,337.00
05/21/2009,20:58,679.25,679.50,679.25,679.50,65,2,67.00
05/21/2009,20:59,679.25,679.25,679.25,679.25,0,30,30.00
05/21/2009,21:00,679.25,679.50,679.25,679.25,19,50,69.00
05/21/2009,21:01,679.25,679.25,679.00,679.25,19,8,27.00
05/21/2009,21:02,679.50,679.50,679.25,679.50,51,1,52.00
05/21/2009,21:03,679.50,679.75,679.50,679.50,19,2,21.00
05/21/2009,21:04,679.50,679.75,679.50,679.50,10,71,81.00
05/21/2009,21:05,679.25,679.50,679.25,679.50,5,1,6.00
05/21/2009,21:06,679.50,679.50,679.50,679.50,35,0,35.00
05/21/2009,21:07,679.50,679.50,679.25,679.50,15,1,16.00
05/21/2009,21:08,679.50,679.50,679.25,679.25,4,13,17.00
05/21/2009,21:09,679.25,679.25,679.00,679.25,22,39,61.00
05/21/2009,21:10,679.00,679.25,679.00,679.25,25,11,36.00
05/21/2009,21:11,679.50,679.50,679.25,679.50,72,5,77.00
05/21/2009,21:12,679.75,679.75,679.75,679.75,2,0,2.00
05/21/2009,21:13,679.50,679.75,679.50,679.50,3,40,43.00
05/21/2009,21:14,679.50,679.50,679.25,679.25,6,148,154.00
05/21/2009,21:15,679.50,679.50,679.00,679.00,1,38,39.00
05/21/2009,21:16,679.00,679.25,679.00,679.25,6,3,9.00
05/21/2009,21:17,679.25,679.25,679.25,679.25,21,0,21.00
05/21/2009,21:18,679.25,679.25,679.25,679.25,56,0,56.00
05/21/2009,21:19,679.25,679.50,679.25,679.50,72,2,74.00
05/21/2009,21:20,679.50,679.75,679.25,679.25,26,28,54.00
05/21/2009,21:21,679.25,679.50,679.00,679.00,5,95,100.00
05/21/2009,21:22,679.00,679.00,678.75,678.75,33,71,104.00
05/21/2009,21:23,678.75,679.00,678.50,678.75,5,219,224.00
05/21/2009,21:24,678.75,678.75,678.50,678.75,71,7,78.00
05/21/2009,21:25,678.75,678.75,678.25,678.25,2,132,134.00
05/21/2009,21:26,678.25,678.25,678.00,678.25,68,15,83.00
05/21/2009,21:27,678.25,678.50,678.25,678.50,44,4,48.00
05/21/2009,21:28,678.50,678.75,678.25,678.25,16,41,57.00
05/21/2009,21:29,678.25,678.25,678.00,678.00,8,19,27.00
05/21/2009,21:30,678.25,678.75,678.25,678.50,92,12,104.00
05/21/2009,21:31,678.25,678.50,678.25,678.50,30,5,35.00
05/21/2009,21:32,678.50,678.75,678.25,678.50,5,15,20.00
05/21/2009,21:33,678.50,678.50,678.50,678.50,14,0,14.00
05/21/2009,21:34,678.50,678.50,678.50,678.50,41,0,41.00
05/21/2009,21:35,678.50,678.75,678.50,678.75,7,0,7.00
05/21/2009,21:36,678.75,679.00,678.75,679.00,50,0,50.00
05/21/2009,21:37,679.00,679.00,678.75,678.75,54,12,66.00
05/21/2009,21:38,679.00,679.25,679.00,679.25,18,9,27.00
05/21/2009,21:39,679.25,679.50,679.00,679.25,79,29,108.00
05/21/2009,21:40,679.25,679.50,679.25,679.50,1,48,49.00
05/21/2009,21:41,679.25,679.25,679.00,679.00,45,10,55.00
05/21/2009,21:42,679.25,679.25,679.00,679.00,1,124,125.00
05/21/2009,21:43,679.25,679.25,679.00,679.00,1,10,11.00
05/21/2009,21:44,679.00,679.00,678.75,678.75,0,4,4.00
05/21/2009,21:45,679.00,679.00,679.00,679.00,4,0,4.00
05/21/2009,21:46,679.00,679.00,678.75,679.00,5,1,6.00
05/21/2009,21:47,679.00,679.00,678.75,678.75,6,1,7.00
05/21/2009,21:48,679.00,679.25,679.00,679.00,7,3,10.00
05/21/2009,21:49,679.25,679.25,679.00,679.00,5,2,7.00
05/21/2009,21:50,679.25,679.25,679.00,679.00,7,1,8.00
05/21/2009,21:51,679.25,679.25,679.00,679.00,2,3,5.00
05/21/2009,21:52,679.25,679.25,679.00,679.00,5,1,6.00
05/21/2009,21:53,679.00,679.25,679.00,679.25,5,2,7.00
05/21/2009,21:54,679.25,679.50,679.25,679.25,53,1,54.00
05/21/2009,21:55,679.25,679.50,679.25,679.50,6,4,10.00
05/21/2009,21:56,679.25,679.25,679.25,679.25,0,23,23.00
05/21/2009,21:57,679.50,679.50,679.25,679.25,1,22,23.00
05/21/2009,21:58,679.25,679.50,679.25,679.25,6,25,31.00
05/21/2009,21:59,679.25,679.25,679.25,679.25,0,8,8.00
05/21/2009,22:00,679.25,679.25,679.00,679.00,0,85,85.00
05/21/2009,22:01,679.00,679.25,678.75,678.75,24,14,38.00
05/21/2009,22:02,679.00,679.00,678.75,678.75,10,4,14.00
05/21/2009,22:03,679.00,679.00,678.75,678.75,43,20,63.00
05/21/2009,22:04,678.75,679.00,678.75,679.00,4,17,21.00
05/21/2009,22:05,678.75,679.00,678.75,678.75,5,13,18.00
05/21/2009,22:06,679.00,679.00,678.75,679.00,18,1,19.00
05/21/2009,22:07,678.75,678.75,678.75,678.75,0,4,4.00
05/21/2009,22:08,678.75,679.25,678.75,679.00,53,12,65.00
05/21/2009,22:09,679.25,679.25,679.25,679.25,2,0,2.00
05/21/2009,22:10,679.25,679.25,679.00,679.00,6,4,10.00
05/21/2009,22:11,679.00,679.00,678.75,679.00,2,17,19.00
05/21/2009,22:12,679.00,679.00,679.00,679.00,7,0,7.00
05/21/2009,22:13,679.00,679.25,679.00,679.25,10,0,10.00
05/21/2009,22:14,679.00,679.00,679.00,679.00,0,8,8.00
05/21/2009,22:15,679.00,679.00,678.75,679.00,5,7,12.00
05/21/2009,22:16,679.00,679.00,678.75,678.75,2,48,50.00
05/21/2009,22:17,678.75,679.00,678.75,678.75,4,46,50.00
05/21/2009,22:18,679.00,679.00,678.75,679.00,36,1,37.00
05/21/2009,22:19,679.00,679.25,679.00,679.25,12,0,12.00
05/21/2009,22:20,679.25,679.25,679.00,679.25,8,4,12.00
05/21/2009,22:21,679.00,679.25,679.00,679.25,1,3,4.00
05/21/2009,22:22,679.00,679.25,679.00,679.25,52,7,59.00
05/21/2009,22:23,679.25,679.50,679.00,679.00,48,30,78.00
05/21/2009,22:24,679.00,679.25,679.00,679.25,183,16,199.00
05/21/2009,22:25,679.25,679.50,679.25,679.25,5,10,15.00
05/21/2009,22:26,679.25,679.25,679.25,679.25,0,3,3.00
05/21/2009,22:27,679.25,679.50,679.25,679.25,1,43,44.00
05/21/2009,22:28,679.25,679.25,679.00,679.25,3,49,52.00
05/21/2009,22:29,679.25,679.25,678.75,679.00,3,255,258.00
05/21/2009,22:30,679.00,679.25,678.75,678.75,53,15,68.00
05/21/2009,22:31,679.00,679.00,678.75,678.75,21,5,26.00
05/21/2009,22:32,679.00,679.00,678.75,678.75,3,16,19.00
05/21/2009,22:33,678.75,678.75,678.25,678.25,37,84,121.00
05/21/2009,22:34,678.50,678.75,678.25,678.75,84,1,85.00
05/21/2009,22:35,679.00,679.00,678.75,678.75,30,49,79.00
05/21/2009,22:36,678.75,678.75,678.50,678.50,2,92,94.00
05/21/2009,22:37,678.50,678.75,678.50,678.50,5,21,26.00
05/21/2009,22:38,678.75,678.75,678.50,678.75,59,26,85.00
05/21/2009,22:39,678.75,678.75,678.50,678.75,6,7,13.00
05/21/2009,22:40,678.50,678.75,678.50,678.75,2,2,4.00
05/21/2009,22:41,678.75,678.75,678.25,678.50,53,54,107.00
05/21/2009,22:42,678.50,678.75,678.50,678.75,21,4,25.00
05/21/2009,22:43,678.75,678.75,678.75,678.75,14,0,14.00
05/21/2009,22:44,678.75,678.75,678.50,678.50,23,65,88.00
05/21/2009,22:45,678.50,678.50,678.00,678.25,2,82,84.00
05/21/2009,22:46,678.00,678.25,678.00,678.00,17,35,52.00
05/21/2009,22:47,678.25,678.25,677.50,677.50,25,316,341.00
05/21/2009,22:48,677.75,678.00,677.75,677.75,89,12,101.00
05/21/2009,22:49,677.75,678.50,677.75,678.25,59,57,116.00
05/21/2009,22:50,678.00,678.25,678.00,678.25,1,2,3.00
05/21/2009,22:51,678.00,678.00,677.50,677.75,2,106,108.00
05/21/2009,22:52,677.75,677.75,677.75,677.75,9,0,9.00
05/21/2009,22:53,677.50,677.75,677.50,677.50,1,26,27.00
05/21/2009,22:54,677.75,677.75,677.50,677.75,34,1,35.00
05/21/2009,22:55,677.50,677.75,677.50,677.75,28,2,30.00
05/21/2009,22:56,677.75,677.75,677.75,677.75,28,0,28.00
05/21/2009,22:57,678.00,678.00,677.75,678.00,26,4,30.00
05/21/2009,22:58,678.00,678.00,677.50,677.50,1,63,64.00
05/21/2009,22:59,677.50,677.75,677.50,677.75,66,7,73.00
05/21/2009,23:01,678.00,678.00,677.50,677.75,48,22,70.00
05/21/2009,23:02,677.50,677.75,677.50,677.75,6,14,20.00
05/21/2009,23:03,677.50,677.75,677.25,677.50,10,26,36.00
05/21/2009,23:04,677.75,677.75,676.75,676.75,5,251,256.00
05/21/2009,23:05,676.75,677.25,676.75,677.00,45,7,52.00
05/21/2009,23:06,677.00,677.25,677.00,677.00,6,32,38.00
05/21/2009,23:07,676.75,676.75,676.25,676.50,33,268,301.00
05/21/2009,23:08,676.50,676.50,676.00,676.50,22,106,128.00
05/21/2009,23:09,676.25,676.50,676.25,676.25,1,60,61.00
05/21/2009,23:10,676.25,676.50,676.25,676.25,23,77,100.00
05/21/2009,23:11,676.25,676.50,675.75,676.00,29,136,165.00
05/21/2009,23:12,676.00,676.00,675.75,676.00,83,24,107.00
05/21/2009,23:13,675.75,675.75,675.25,675.75,40,249,289.00
05/21/2009,23:14,675.50,675.75,675.50,675.75,21,13,34.00
05/21/2009,23:15,675.75,675.75,675.50,675.75,8,1,9.00
05/21/2009,23:16,675.50,675.75,675.25,675.50,35,67,102.00
05/21/2009,23:17,675.50,675.75,675.00,675.75,54,97,151.00
05/21/2009,23:18,675.50,675.50,675.00,675.25,5,92,97.00
05/21/2009,23:19,675.25,675.50,675.00,675.50,130,25,155.00
05/21/2009,23:20,675.75,675.75,675.50,675.50,28,1,29.00
05/21/2009,23:21,675.75,675.75,675.25,675.25,3,48,51.00
05/21/2009,23:22,675.25,675.75,675.25,675.25,39,103,142.00
05/21/2009,23:23,675.50,675.50,675.25,675.25,1,35,36.00
05/21/2009,23:24,675.25,675.25,675.00,675.00,1,136,137.00
05/21/2009,23:25,675.00,675.00,675.00,675.00,0,19,19.00
05/21/2009,23:26,675.00,675.00,674.75,674.75,45,15,60.00
05/21/2009,23:27,674.75,675.50,674.75,675.50,139,1,140.00
05/21/2009,23:28,675.50,675.75,675.50,675.75,134,0,134.00
05/21/2009,23:29,676.00,676.25,676.00,676.00,46,5,51.00
05/21/2009,23:30,676.00,676.25,676.00,676.00,2,8,10.00
05/21/2009,23:31,676.25,676.25,675.50,675.50,47,100,147.00
05/21/2009,23:32,675.50,675.50,675.50,675.50,0,20,20.00
05/21/2009,23:33,675.50,675.50,675.50,675.50,0,94,94.00
05/21/2009,23:34,675.75,676.00,675.75,675.75,101,1,102.00
05/21/2009,23:35,676.00,676.50,676.00,676.50,46,6,52.00
05/21/2009,23:36,676.50,676.50,676.00,676.00,2,14,16.00
05/21/2009,23:37,676.00,676.25,676.00,676.25,1,11,12.00
05/21/2009,23:39,676.25,676.25,676.25,676.25,5,0,5.00
05/21/2009,23:40,676.25,676.25,676.25,676.25,29,0,29.00
05/21/2009,23:41,676.50,676.50,676.25,676.25,1,7,8.00
05/21/2009,23:42,676.25,676.50,676.25,676.50,1,5,6.00
05/21/2009,23:43,676.25,676.50,676.25,676.25,1,46,47.00
05/21/2009,23:44,676.00,676.00,676.00,676.00,0,13,13.00
05/21/2009,23:45,676.25,676.25,676.00,676.00,16,3,19.00
05/21/2009,23:46,676.25,676.25,676.00,676.00,1,2,3.00
05/21/2009,23:47,676.00,676.00,675.75,675.75,0,28,28.00
05/21/2009,23:48,676.00,676.00,676.00,676.00,1,0,1.00
05/21/2009,23:49,676.00,676.00,676.00,676.00,2,0,2.00
05/21/2009,23:50,675.75,676.00,675.75,676.00,44,5,49.00
05/21/2009,23:51,676.00,676.00,675.75,676.00,6,14,20.00
05/21/2009,23:52,675.75,675.75,675.75,675.75,0,1,1.00
05/21/2009,23:53,676.00,676.00,675.75,675.75,2,8,10.00
05/21/2009,23:54,676.00,676.00,676.00,676.00,38,0,38.00
05/21/2009,23:55,676.25,676.50,676.25,676.25,49,4,53.00
05/21/2009,23:56,676.25,676.50,676.25,676.50,1,1,2.00
05/21/2009,23:57,676.50,676.50,676.00,676.00,1,9,10.00
05/21/2009,23:58,676.50,676.75,676.50,676.75,36,2,38.00
05/21/2009,23:59,676.75,676.75,676.75,676.75,1,0,1.00
05/22/2009,00:00,676.50,676.75,676.50,676.75,1,3,4.00
05/22/2009,00:01,676.75,676.75,676.50,676.75,139,4,143.00
05/22/2009,00:02,676.75,676.75,676.75,676.75,1,0,1.00
05/22/2009,00:03,676.75,676.75,676.50,676.50,60,76,136.00
05/22/2009,00:04,676.50,676.50,676.50,676.50,0,8,8.00
05/22/2009,00:05,676.25,676.75,676.25,676.50,42,23,65.00
05/22/2009,00:06,676.75,676.75,676.50,676.50,2,4,6.00
05/22/2009,00:07,676.75,676.75,676.75,676.75,57,0,57.00
05/22/2009,00:08,676.50,676.75,676.50,676.75,4,3,7.00
05/22/2009,00:09,676.75,676.75,676.50,676.50,2,26,28.00
05/22/2009,00:11,676.25,676.25,675.75,676.00,18,71,89.00
05/22/2009,00:12,676.00,676.25,676.00,676.00,5,9,14.00
05/22/2009,00:13,676.00,676.00,676.00,676.00,0,9,9.00
05/22/2009,00:14,676.25,676.25,676.00,676.00,5,30,35.00
05/22/2009,00:15,676.00,676.00,676.00,676.00,0,2,2.00
05/22/2009,00:16,676.25,676.25,676.00,676.00,1,9,10.00
05/22/2009,00:17,676.00,676.00,675.75,676.00,12,7,19.00
05/22/2009,00:18,676.00,676.00,676.00,676.00,27,0,27.00
05/22/2009,00:19,676.25,676.25,676.00,676.00,5,12,17.00
05/22/2009,00:20,676.00,676.00,675.75,675.75,0,11,11.00
05/22/2009,00:21,676.00,676.25,676.00,676.00,7,38,45.00
05/22/2009,00:22,675.75,675.75,675.75,675.75,0,56,56.00
05/22/2009,00:23,675.75,675.75,675.75,675.75,0,37,37.00
05/22/2009,00:24,675.75,675.75,675.25,675.25,1,26,27.00
05/22/2009,00:25,675.25,675.50,675.25,675.25,9,12,21.00
05/22/2009,00:26,675.50,675.50,675.50,675.50,14,0,14.00
05/22/2009,00:27,675.75,675.75,675.50,675.50,1,3,4.00
05/22/2009,00:28,675.50,675.50,675.50,675.50,0,37,37.00
05/22/2009,00:29,675.75,675.75,675.75,675.75,2,0,2.00
05/22/2009,00:30,675.50,675.75,675.50,675.75,1,9,10.00
05/22/2009,00:31,675.75,675.75,675.50,675.50,8,9,17.00
05/22/2009,00:32,675.50,675.50,675.50,675.50,0,18,18.00
05/22/2009,00:33,675.50,675.75,675.50,675.50,5,13,18.00
05/22/2009,00:35,675.75,675.75,675.75,675.75,2,0,2.00
05/22/2009,00:36,675.75,675.75,675.50,675.75,29,1,30.00
05/22/2009,00:38,675.75,675.75,675.75,675.75,1,0,1.00
05/22/2009,00:39,675.75,676.00,675.50,675.50,11,9,20.00
05/22/2009,00:40,676.00,676.00,675.75,675.75,4,1,5.00
05/22/2009,00:41,675.75,675.75,675.75,675.75,0,11,11.00
05/22/2009,00:42,675.75,676.00,675.25,675.50,3,68,71.00
05/22/2009,00:43,675.50,675.75,675.50,675.50,14,13,27.00
05/22/2009,00:44,675.75,675.75,675.50,675.50,3,42,45.00
05/22/2009,00:45,675.50,675.50,675.25,675.50,11,7,18.00
05/22/2009,00:46,675.25,675.75,675.25,675.50,17,3,20.00
05/22/2009,00:47,675.50,675.75,675.50,675.50,1,30,31.00
05/22/2009,00:48,675.50,675.75,675.50,675.75,1,8,9.00
05/22/2009,00:49,675.75,675.75,675.50,675.50,2,10,12.00
05/22/2009,00:50,675.75,675.75,675.50,675.50,5,62,67.00
05/22/2009,00:51,675.50,675.75,675.50,675.75,62,24,86.00
05/22/2009,00:52,675.75,676.00,675.75,676.00,9,0,9.00
05/22/2009,00:53,676.00,676.00,675.75,676.00,19,17,36.00
05/22/2009,00:54,676.00,676.25,676.00,676.25,26,5,31.00
05/22/2009,00:55,676.25,676.25,675.50,675.75,44,72,116.00
05/22/2009,00:56,675.75,675.75,675.50,675.75,45,4,49.00
05/22/2009,00:57,675.75,675.75,675.50,675.75,33,2,35.00
05/22/2009,00:58,675.75,675.75,675.50,675.50,11,117,128.00
05/22/2009,00:59,675.25,675.25,675.00,675.25,16,197,213.00
05/22/2009,01:00,675.25,675.75,675.00,675.75,182,23,205.00
05/22/2009,01:01,675.75,675.75,675.50,675.50,19,6,25.00
05/22/2009,01:02,675.50,675.75,675.00,675.25,55,85,140.00
05/22/2009,01:03,675.25,675.50,675.25,675.25,28,24,52.00
05/22/2009,01:04,675.25,675.50,675.00,675.00,122,96,218.00
05/22/2009,01:05,675.00,675.25,674.75,675.00,35,174,209.00
05/22/2009,01:06,675.00,675.00,674.50,674.50,55,252,307.00
05/22/2009,01:07,674.75,674.75,674.25,674.50,46,285,331.00
05/22/2009,01:08,674.50,675.00,674.50,675.00,93,0,93.00
05/22/2009,01:09,675.00,675.25,674.75,675.00,101,13,114.00
05/22/2009,01:10,675.25,675.25,675.00,675.00,6,14,20.00
05/22/2009,01:11,675.25,675.25,674.75,674.75,15,38,53.00
05/22/2009,01:12,675.00,675.00,674.50,674.50,19,259,278.00
05/22/2009,01:13,674.25,674.50,674.00,674.00,175,215,390.00
05/22/2009,01:14,674.00,674.50,674.00,674.50,170,50,220.00
05/22/2009,01:15,674.25,674.50,674.25,674.25,2,29,31.00
05/22/2009,01:16,674.50,674.50,674.25,674.50,19,10,29.00
05/22/2009,01:17,674.50,674.75,674.50,674.75,22,14,36.00
05/22/2009,01:18,674.75,674.75,674.50,674.75,27,1,28.00
05/22/2009,01:19,675.00,675.00,674.75,675.00,8,4,12.00
05/22/2009,01:20,675.00,675.25,674.75,675.25,49,21,70.00
05/22/2009,01:21,675.25,675.25,674.75,674.75,36,96,132.00
05/22/2009,01:22,675.00,675.50,674.75,675.25,111,22,133.00
05/22/2009,01:23,675.50,675.50,674.75,674.75,101,51,152.00
05/22/2009,01:24,675.00,675.00,674.50,674.50,90,56,146.00
05/22/2009,01:25,674.75,674.75,674.25,674.75,64,53,117.00
05/22/2009,01:26,674.25,674.75,674.25,674.50,16,21,37.00
05/22/2009,01:27,674.50,674.75,674.25,674.50,27,51,78.00
05/22/2009,01:28,674.50,674.50,674.25,674.50,7,38,45.00
05/22/2009,01:29,674.25,674.50,674.25,674.50,18,4,22.00
05/22/2009,01:30,674.25,674.50,674.25,674.50,40,7,47.00
05/22/2009,01:31,674.25,674.50,674.25,674.25,29,30,59.00
05/22/2009,01:32,674.50,674.50,674.25,674.50,22,80,102.00
05/22/2009,01:33,674.50,674.50,674.25,674.25,10,162,172.00
05/22/2009,01:34,674.00,674.25,673.50,673.50,5,632,637.00
05/22/2009,01:35,673.50,673.75,673.50,673.50,29,45,74.00
05/22/2009,01:36,673.75,673.75,673.25,673.25,84,267,351.00
05/22/2009,01:37,673.50,673.50,673.25,673.25,98,27,125.00
05/22/2009,01:38,673.25,673.25,673.25,673.25,0,69,69.00
05/22/2009,01:39,673.25,673.50,673.25,673.25,104,14,118.00
05/22/2009,01:40,673.50,674.00,673.50,674.00,202,4,206.00
05/22/2009,01:41,674.00,674.00,674.00,674.00,26,0,26.00
05/22/2009,01:42,674.00,674.00,674.00,674.00,33,0,33.00
05/22/2009,01:43,674.00,674.00,673.75,673.75,28,37,65.00
05/22/2009,01:44,673.50,674.00,673.25,673.50,28,146,174.00
05/22/2009,01:45,673.25,674.00,673.25,674.00,116,41,157.00
05/22/2009,01:46,674.00,674.25,673.75,674.25,89,32,121.00
05/22/2009,01:47,674.25,674.50,674.00,674.50,91,1,92.00
05/22/2009,01:48,674.50,674.75,674.50,674.75,44,0,44.00
05/22/2009,01:49,674.75,674.75,674.50,674.75,117,1,118.00
05/22/2009,01:50,675.00,675.25,675.00,675.25,70,1,71.00
05/22/2009,01:51,675.25,675.25,674.75,674.75,25,98,123.00
05/22/2009,01:52,674.75,675.00,674.25,674.25,10,169,179.00
05/22/2009,01:53,674.25,674.50,673.75,674.25,154,95,249.00
05/22/2009,01:54,674.25,674.50,674.00,674.50,218,45,263.00
05/22/2009,01:55,674.50,675.50,674.50,675.50,192,3,195.00
05/22/2009,01:56,675.25,675.50,675.00,675.00,136,52,188.00
05/22/2009,01:57,675.00,675.25,675.00,675.00,30,51,81.00
05/22/2009,01:58,675.00,675.25,675.00,675.25,44,18,62.00
05/22/2009,01:59,675.50,677.00,675.50,676.75,609,255,864.00
05/22/2009,02:00,676.50,677.50,676.50,677.25,711,111,822.00
05/22/2009,02:01,677.00,678.25,677.00,678.00,406,257,663.00
05/22/2009,02:02,677.75,678.25,677.75,678.00,302,168,470.00
05/22/2009,02:03,678.00,678.25,678.00,678.00,31,116,147.00
05/22/2009,02:04,678.00,678.25,677.50,677.50,12,258,270.00
05/22/2009,02:05,677.50,677.75,676.75,677.25,315,332,647.00
05/22/2009,02:06,677.50,677.50,676.50,676.75,463,507,970.00
05/22/2009,02:07,676.75,677.25,676.75,677.00,88,162,250.00
05/22/2009,02:08,677.25,677.50,677.00,677.25,215,65,280.00
05/22/2009,02:09,677.25,677.50,677.00,677.50,124,111,235.00
05/22/2009,02:10,677.50,677.50,677.00,677.00,32,195,227.00
05/22/2009,02:11,677.25,677.50,677.00,677.25,91,33,124.00
05/22/2009,02:12,677.25,677.75,677.25,677.75,418,45,463.00
05/22/2009,02:13,677.50,677.75,677.50,677.50,50,29,79.00
05/22/2009,02:14,677.50,677.50,676.75,677.25,188,425,613.00
05/22/2009,02:15,677.25,677.50,676.75,677.00,109,245,354.00
05/22/2009,02:16,677.25,677.50,677.00,677.50,301,31,332.00
05/22/2009,02:17,677.25,677.50,677.25,677.25,1,75,76.00
05/22/2009,02:18,677.25,677.50,677.00,677.00,26,184,210.00
05/22/2009,02:19,677.00,677.25,677.00,677.25,45,33,78.00
05/22/2009,02:20,677.00,677.25,677.00,677.00,58,11,69.00
05/22/2009,02:21,677.25,677.50,677.25,677.25,69,346,415.00
05/22/2009,02:22,677.25,677.25,677.00,677.25,15,31,46.00
05/22/2009,02:23,677.00,677.00,677.00,677.00,0,331,331.00
05/22/2009,02:24,677.00,677.25,676.75,676.75,201,674,875.00
05/22/2009,02:25,676.75,677.00,676.50,676.75,615,922,1537.00
05/22/2009,02:26,676.50,676.75,675.75,676.00,41,319,360.00
05/22/2009,02:27,676.00,676.50,675.50,675.75,350,376,726.00
05/22/2009,02:28,675.75,675.75,675.50,675.75,241,13,254.00
05/22/2009,02:29,675.75,675.75,675.00,675.00,234,370,604.00
05/22/2009,02:30,675.25,675.25,674.75,674.75,86,306,392.00
05/22/2009,02:31,675.00,675.00,674.50,674.75,213,120,333.00
05/22/2009,02:32,675.00,675.25,674.75,675.00,344,136,480.00
05/22/2009,02:33,675.00,675.25,674.75,675.25,34,32,66.00
05/22/2009,02:34,675.00,675.00,674.00,674.00,23,602,625.00
05/22/2009,02:35,674.25,674.50,673.75,673.75,235,481,716.00
05/22/2009,02:36,673.75,674.25,673.75,674.25,204,73,277.00
05/22/2009,02:37,674.25,674.50,674.00,674.25,69,73,142.00
05/22/2009,02:38,674.50,674.50,674.25,674.50,23,101,124.00
05/22/2009,02:39,674.50,674.50,674.25,674.50,93,3,96.00
05/22/2009,02:40,674.25,674.50,674.25,674.50,22,11,33.00
05/22/2009,02:41,674.50,674.50,674.25,674.50,11,1,12.00
05/22/2009,02:42,674.50,674.50,674.25,674.25,68,125,193.00
05/22/2009,02:43,674.00,674.25,673.75,674.25,92,38,130.00
05/22/2009,02:44,674.25,674.50,674.25,674.50,23,0,23.00
05/22/2009,02:45,674.50,674.50,674.00,674.50,115,161,276.00
05/22/2009,02:46,674.50,675.00,674.50,675.00,569,210,779.00
05/22/2009,02:47,674.75,675.00,674.75,675.00,101,106,207.00
05/22/2009,02:48,674.75,675.00,674.75,675.00,86,2,88.00
05/22/2009,02:49,675.00,675.00,674.75,675.00,132,165,297.00
05/22/2009,02:50,675.00,675.25,675.00,675.25,124,28,152.00
05/22/2009,02:51,675.25,676.25,675.25,676.00,462,97,559.00
05/22/2009,02:52,676.00,676.25,675.75,676.25,303,113,416.00
05/22/2009,02:53,676.25,677.00,676.00,676.75,422,507,929.00
05/22/2009,02:54,677.00,677.25,676.50,676.50,573,219,792.00
05/22/2009,02:55,676.50,676.75,676.25,676.50,47,77,124.00
05/22/2009,02:56,676.50,677.00,676.25,677.00,61,15,76.00
05/22/2009,02:57,676.75,677.00,676.50,676.50,37,208,245.00
05/22/2009,02:58,676.75,677.25,676.50,677.00,113,83,196.00
05/22/2009,02:59,677.00,677.25,677.00,677.00,44,99,143.00
05/22/2009,03:00,677.25,677.25,677.00,677.00,53,139,192.00
05/22/2009,03:01,676.75,677.25,676.50,676.75,247,303,550.00
05/22/2009,03:02,676.75,676.75,676.25,676.25,0,152,152.00
05/22/2009,03:03,676.25,676.50,676.00,676.25,95,117,212.00
05/22/2009,03:04,676.25,676.50,676.25,676.50,97,3,100.00
05/22/2009,03:05,676.50,677.00,676.25,676.25,93,114,207.00
05/22/2009,03:06,676.25,676.25,676.00,676.00,203,122,325.00
05/22/2009,03:07,676.25,676.50,676.00,676.25,34,18,52.00
05/22/2009,03:08,676.25,676.50,676.25,676.25,29,163,192.00
05/22/2009,03:09,676.25,676.75,676.25,676.75,148,14,162.00
05/22/2009,03:10,676.75,677.25,676.75,677.25,109,0,109.00
05/22/2009,03:11,677.25,677.25,676.75,677.00,36,119,155.00
05/22/2009,03:12,677.00,677.75,677.00,677.50,186,114,300.00
05/22/2009,03:13,677.50,677.75,677.50,677.75,199,115,314.00
05/22/2009,03:14,677.75,678.00,677.75,677.75,144,35,179.00
05/22/2009,03:15,677.75,679.25,677.75,679.25,1075,47,1122.00
05/22/2009,03:16,679.00,679.50,679.00,679.25,363,188,551.00
05/22/2009,03:17,679.25,679.50,679.00,679.25,448,68,516.00
05/22/2009,03:18,679.25,679.50,679.00,679.25,284,79,363.00
05/22/2009,03:19,679.50,679.75,679.25,679.50,635,317,952.00
05/22/2009,03:20,679.50,680.00,679.50,679.75,309,331,640.00
05/22/2009,03:21,680.00,680.75,679.75,680.50,1202,292,1494.00
05/22/2009,03:22,680.75,681.00,680.50,680.50,555,664,1219.00
05/22/2009,03:23,680.75,681.00,680.25,680.25,392,292,684.00
05/22/2009,03:24,680.25,680.50,680.00,680.25,194,96,290.00
05/22/2009,03:25,680.25,680.50,680.00,680.50,435,38,473.00
05/22/2009,03:26,680.50,680.50,680.00,680.00,13,520,533.00
05/22/2009,03:27,679.75,680.00,679.50,679.75,19,320,339.00
05/22/2009,03:28,679.50,679.75,679.50,679.50,1,130,131.00
05/22/2009,03:29,679.50,679.50,679.50,679.50,0,9,9.00
05/22/2009,03:30,679.75,680.00,679.75,680.00,161,124,285.00
05/22/2009,03:31,679.75,680.75,679.75,680.25,412,67,479.00
05/22/2009,03:32,680.25,680.75,680.25,680.50,65,223,288.00
05/22/2009,03:33,680.50,681.25,680.50,681.25,380,32,412.00
05/22/2009,03:34,681.00,681.25,680.50,680.50,8,106,114.00
05/22/2009,03:35,680.75,681.25,680.75,681.25,222,23,245.00
05/22/2009,03:36,681.00,681.50,681.00,681.25,153,90,243.00
05/22/2009,03:37,681.25,681.50,681.00,681.00,86,81,167.00
05/22/2009,03:38,681.25,681.50,681.00,681.50,412,6,418.00
05/22/2009,03:39,681.25,682.75,681.25,682.50,1538,547,2085.00
05/22/2009,03:40,682.25,682.50,682.00,682.00,194,176,370.00
05/22/2009,03:41,681.75,682.00,681.75,681.75,337,34,371.00
05/22/2009,03:42,682.00,682.25,681.25,681.25,421,406,827.00
05/22/2009,03:43,681.25,681.50,681.00,681.25,284,464,748.00
05/22/2009,03:44,681.25,681.25,681.00,681.00,84,117,201.00
05/22/2009,03:45,681.00,681.00,680.75,681.00,9,58,67.00
05/22/2009,03:46,680.75,681.00,680.75,680.75,17,34,51.00
05/22/2009,03:47,680.75,681.25,680.75,681.00,74,19,93.00
05/22/2009,03:48,681.00,681.00,680.75,680.75,131,87,218.00
05/22/2009,03:49,681.00,681.00,680.50,680.50,6,78,84.00
05/22/2009,03:50,680.50,680.75,680.50,680.75,1,22,23.00
05/22/2009,03:51,680.75,680.75,680.25,680.25,8,194,202.00
05/22/2009,03:52,680.25,680.75,680.25,680.50,40,153,193.00
05/22/2009,03:53,680.50,680.75,680.50,680.75,18,2,20.00
05/22/2009,03:54,680.50,680.75,680.25,680.50,29,63,92.00
05/22/2009,03:55,680.50,681.00,680.50,681.00,316,11,327.00
05/22/2009,03:56,681.00,681.00,680.75,680.75,4,10,14.00
05/22/2009,03:57,680.75,681.25,680.75,680.75,152,161,313.00
05/22/2009,03:58,680.75,680.75,680.50,680.50,0,43,43.00
05/22/2009,03:59,680.75,680.75,680.25,680.25,1,53,54.00
05/22/2009,04:00,680.50,680.75,680.25,680.75,33,11,44.00
05/22/2009,04:01,680.75,680.75,680.50,680.50,4,54,58.00
05/22/2009,04:02,680.75,680.75,680.25,680.25,44,126,170.00
05/22/2009,04:03,680.25,680.75,680.25,680.75,466,4,470.00
05/22/2009,04:04,680.75,680.75,680.50,680.50,112,2,114.00
05/22/2009,04:05,680.50,681.00,680.50,680.75,109,79,188.00
05/22/2009,04:06,681.00,681.00,680.75,681.00,124,1,125.00
05/22/2009,04:07,681.00,681.00,681.00,681.00,1,0,1.00
05/22/2009,04:08,680.75,681.00,680.75,681.00,98,2,100.00
05/22/2009,04:09,681.00,681.00,680.75,680.75,36,3,39.00
05/22/2009,04:10,680.75,681.25,680.75,681.25,26,17,43.00
05/22/2009,04:11,681.00,681.25,681.00,681.25,11,3,14.00
05/22/2009,04:12,681.00,681.25,681.00,681.00,3,3,6.00
05/22/2009,04:13,681.25,681.25,681.00,681.00,50,6,56.00
05/22/2009,04:14,681.25,681.25,681.00,681.00,40,11,51.00
05/22/2009,04:15,681.00,681.50,681.00,681.50,27,115,142.00
05/22/2009,04:16,681.25,681.25,681.00,681.25,24,88,112.00
05/22/2009,04:17,681.00,681.50,681.00,681.25,54,49,103.00
05/22/2009,04:18,681.25,681.25,681.25,681.25,38,0,38.00
05/22/2009,04:19,681.25,681.50,681.25,681.50,62,2,64.00
05/22/2009,04:20,681.25,681.50,681.25,681.50,130,162,292.00
05/22/2009,04:21,681.50,681.50,681.25,681.50,236,1,237.00
05/22/2009,04:22,681.25,681.75,681.25,681.50,25,90,115.00
05/22/2009,04:23,681.50,681.75,681.50,681.75,865,82,947.00
05/22/2009,04:24,681.75,681.75,681.50,681.75,219,4,223.00
05/22/2009,04:25,681.50,681.50,681.50,681.50,0,124,124.00
05/22/2009,04:26,681.50,681.75,681.25,681.50,18,141,159.00
05/22/2009,04:27,681.50,681.75,681.50,681.75,49,0,49.00
05/22/2009,04:28,681.75,681.75,681.25,681.50,36,111,147.00
05/22/2009,04:29,681.50,681.50,681.50,681.50,128,0,128.00
05/22/2009,04:30,681.50,681.50,681.50,681.50,57,0,57.00
05/22/2009,04:31,681.75,681.75,681.50,681.50,9,52,61.00
05/22/2009,04:32,681.50,681.50,681.25,681.25,0,160,160.00
05/22/2009,04:33,681.25,681.50,681.25,681.25,5,42,47.00
05/22/2009,04:34,681.50,681.75,681.50,681.50,252,2,254.00
05/22/2009,04:35,681.50,681.75,681.50,681.75,35,4,39.00
05/22/2009,04:36,681.75,681.75,681.50,681.75,445,1,446.00
05/22/2009,04:37,681.75,682.00,681.75,681.75,41,22,63.00
05/22/2009,04:38,681.75,682.00,681.75,682.00,7,28,35.00
05/22/2009,04:39,682.00,682.00,681.75,681.75,2,11,13.00
05/22/2009,04:40,682.00,682.00,681.75,682.00,7,240,247.00
05/22/2009,04:41,681.75,681.75,681.50,681.50,4,510,514.00
05/22/2009,04:42,681.50,681.75,681.25,681.25,4,196,200.00
05/22/2009,04:43,681.25,681.50,681.25,681.50,320,272,592.00
05/22/2009,04:44,681.75,681.75,681.25,681.50,6,48,54.00
05/22/2009,04:45,681.50,681.75,681.50,681.50,63,20,83.00
05/22/2009,04:46,681.25,681.50,681.25,681.25,6,19,25.00
05/22/2009,04:47,681.25,681.50,681.25,681.50,163,1,164.00
05/22/2009,04:48,681.75,681.75,681.25,681.25,11,102,113.00
05/22/2009,04:49,681.50,681.50,681.50,681.50,183,0,183.00
05/22/2009,04:50,681.50,681.75,681.50,681.50,148,3,151.00
05/22/2009,04:51,681.50,681.75,681.25,681.75,56,97,153.00
05/22/2009,04:52,681.50,681.50,681.50,681.50,0,20,20.00
05/22/2009,04:53,681.75,681.75,681.50,681.75,547,6,553.00
05/22/2009,04:54,681.50,682.00,681.50,681.75,165,3,168.00
05/22/2009,04:55,682.00,682.00,681.75,681.75,35,126,161.00
05/22/2009,04:56,681.75,682.00,681.75,681.75,60,2,62.00
05/22/2009,04:57,681.75,682.00,681.75,682.00,3,149,152.00
05/22/2009,04:58,682.00,682.00,681.75,681.75,76,111,187.00
05/22/2009,04:59,682.00,682.00,681.75,681.75,1,71,72.00
05/22/2009,05:00,681.75,681.75,681.50,681.75,42,19,61.00
05/22/2009,05:01,682.00,682.00,681.75,681.75,186,14,200.00
05/22/2009,05:02,681.75,681.75,681.50,681.75,85,168,253.00
05/22/2009,05:03,681.75,682.00,681.75,682.00,13,0,13.00
05/22/2009,05:04,682.00,682.00,681.75,681.75,4,29,33.00
05/22/2009,05:05,681.75,682.00,681.75,682.00,785,8,793.00
05/22/2009,05:06,681.75,682.25,681.75,682.00,61,48,109.00
05/22/2009,05:07,682.00,682.00,681.75,681.75,75,2,77.00
05/22/2009,05:08,682.00,682.00,681.75,681.75,71,5,76.00
05/22/2009,05:09,681.75,682.00,681.75,681.75,14,166,180.00
05/22/2009,05:10,681.75,682.25,681.75,682.00,1080,645,1725.00
05/22/2009,05:11,681.75,682.00,681.75,681.75,4,7,11.00
05/22/2009,05:12,682.00,682.00,681.75,681.75,12,101,113.00
05/22/2009,05:13,681.75,681.75,681.00,681.25,46,326,372.00
05/22/2009,05:14,681.25,681.25,680.25,681.00,252,290,542.00
05/22/2009,05:15,680.75,681.50,680.75,681.25,175,281,456.00
05/22/2009,05:16,681.25,681.50,681.00,681.50,53,185,238.00
05/22/2009,05:17,681.50,681.50,681.25,681.25,1,84,85.00
05/22/2009,05:18,681.00,681.00,681.00,681.00,0,1,1.00
05/22/2009,05:19,681.25,681.25,681.00,681.00,15,3,18.00
05/22/2009,05:20,681.25,681.25,681.25,681.25,111,0,111.00
05/22/2009,05:21,681.25,681.50,681.00,681.50,156,160,316.00
05/22/2009,05:22,681.50,681.50,681.25,681.50,51,3,54.00
05/22/2009,05:23,681.50,681.75,681.25,681.25,62,97,159.00
05/22/2009,05:24,681.25,681.50,681.25,681.25,4,47,51.00
05/22/2009,05:25,681.25,681.50,681.25,681.50,57,7,64.00
05/22/2009,05:26,681.50,681.50,681.50,681.50,55,0,55.00
05/22/2009,05:27,681.50,681.75,681.50,681.50,456,1,457.00
05/22/2009,05:28,681.75,681.75,681.50,681.75,249,7,256.00
05/22/2009,05:29,681.50,682.00,681.50,682.00,133,1,134.00
05/22/2009,05:30,681.75,682.00,681.75,682.00,13,59,72.00
05/22/2009,05:31,682.00,682.00,681.75,682.00,137,11,148.00
05/22/2009,05:32,682.00,682.00,681.50,681.75,123,193,316.00
05/22/2009,05:33,681.75,681.75,681.50,681.50,24,67,91.00
05/22/2009,05:34,681.75,681.75,681.25,681.25,6,193,199.00
05/22/2009,05:35,681.25,681.25,681.00,681.00,12,197,209.00
05/22/2009,05:36,681.00,681.25,680.50,680.50,10,362,372.00
05/22/2009,05:37,680.50,680.75,680.50,680.50,7,156,163.00
05/22/2009,05:38,680.50,680.75,680.00,680.25,135,153,288.00
05/22/2009,05:39,680.50,680.50,680.25,680.25,9,9,18.00
05/22/2009,05:40,680.25,680.25,680.25,680.25,0,38,38.00
05/22/2009,05:41,680.25,680.75,680.25,680.75,54,1,55.00
05/22/2009,05:42,680.75,680.75,680.50,680.50,1,1,2.00
05/22/2009,05:43,680.75,681.25,680.75,681.00,133,7,140.00
05/22/2009,05:44,681.00,681.50,680.50,681.50,570,83,653.00
05/22/2009,05:45,681.50,681.75,680.50,680.75,64,432,496.00
05/22/2009,05:46,680.75,680.75,680.75,680.75,100,0,100.00
05/22/2009,05:47,680.75,681.25,680.75,681.25,116,0,116.00
05/22/2009,05:48,681.00,681.25,681.00,681.25,162,12,174.00
05/22/2009,05:49,681.50,682.00,681.50,682.00,167,3,170.00
05/22/2009,05:50,682.00,682.00,681.25,681.50,20,185,205.00
05/22/2009,05:51,681.25,681.50,681.25,681.50,63,1,64.00
05/22/2009,05:52,681.75,682.00,681.50,682.00,160,8,168.00
05/22/2009,05:53,682.00,682.00,681.75,682.00,35,332,367.00
05/22/2009,05:54,681.75,682.00,681.75,681.75,10,127,137.00
05/22/2009,05:55,681.50,681.75,681.00,681.25,21,138,159.00
05/22/2009,05:56,681.00,681.25,680.75,681.00,31,154,185.00
05/22/2009,05:57,681.00,681.25,680.50,681.25,141,101,242.00
05/22/2009,05:58,681.25,681.25,680.75,681.00,25,50,75.00
05/22/2009,05:59,681.00,681.75,681.00,681.25,245,34,279.00
05/22/2009,06:00,681.50,681.50,681.25,681.50,22,12,34.00
05/22/2009,06:01,681.50,682.00,681.50,681.75,258,162,420.00
05/22/2009,06:02,681.75,682.00,681.50,681.75,299,59,358.00
05/22/2009,06:03,682.00,682.00,681.75,681.75,14,56,70.00
05/22/2009,06:04,681.50,681.75,681.50,681.50,34,182,216.00
05/22/2009,06:05,681.50,681.75,681.50,681.75,107,60,167.00
05/22/2009,06:06,681.75,681.75,681.25,681.25,3,84,87.00
05/22/2009,06:07,681.25,681.50,681.25,681.50,222,9,231.00
05/22/2009,06:08,681.50,681.75,681.50,681.50,150,1,151.00
05/22/2009,06:09,681.50,681.50,681.50,681.50,0,71,71.00
05/22/2009,06:10,681.50,681.50,681.25,681.25,0,34,34.00
05/22/2009,06:11,681.50,681.50,681.25,681.50,45,18,63.00
05/22/2009,06:12,681.50,681.50,680.75,681.25,69,254,323.00
05/22/2009,06:13,681.25,681.25,681.25,681.25,225,0,225.00
05/22/2009,06:14,681.25,681.25,681.00,681.00,37,2,39.00
05/22/2009,06:15,681.00,681.00,681.00,681.00,0,101,101.00
05/22/2009,06:16,681.00,681.50,681.00,681.50,232,27,259.00
05/22/2009,06:17,681.50,681.50,681.00,681.25,110,154,264.00
05/22/2009,06:18,681.25,681.25,680.75,680.75,29,145,174.00
05/22/2009,06:19,680.50,680.75,679.75,680.25,42,404,446.00
05/22/2009,06:20,680.25,680.25,680.00,680.25,52,55,107.00
05/22/2009,06:21,680.00,680.25,679.75,679.75,16,196,212.00
05/22/2009,06:22,680.00,680.25,679.75,680.00,131,9,140.00
05/22/2009,06:23,680.00,680.25,680.00,680.25,22,7,29.00
05/22/2009,06:24,680.25,681.00,680.25,680.50,281,131,412.00
05/22/2009,06:25,680.75,680.75,680.25,680.25,8,142,150.00
05/22/2009,06:26,680.25,680.75,680.25,680.75,106,23,129.00
05/22/2009,06:27,681.00,681.00,680.50,680.75,10,129,139.00
05/22/2009,06:28,680.75,680.75,680.75,680.75,48,0,48.00
05/22/2009,06:29,680.75,680.75,680.50,680.50,17,54,71.00
05/22/2009,06:30,680.50,680.75,680.50,680.75,2,67,69.00
05/22/2009,06:31,680.75,681.00,680.75,680.75,23,35,58.00
05/22/2009,06:32,680.75,680.75,680.25,680.50,88,168,256.00
05/22/2009,06:33,680.50,680.75,680.50,680.75,3,24,27.00
05/22/2009,06:34,680.75,681.00,680.50,680.50,85,44,129.00
05/22/2009,06:35,680.50,680.50,680.25,680.50,32,26,58.00
05/22/2009,06:36,680.75,680.75,680.50,680.50,5,3,8.00
05/22/2009,06:37,680.50,680.50,679.75,679.75,19,514,533.00
05/22/2009,06:38,679.75,680.00,679.25,679.50,338,516,854.00
05/22/2009,06:39,679.50,679.50,679.00,679.25,467,459,926.00
05/22/2009,06:40,679.25,679.50,679.00,679.50,310,3,313.00
05/22/2009,06:41,679.50,680.00,679.50,679.75,262,75,337.00
05/22/2009,06:42,679.75,679.75,679.25,679.25,3,125,128.00
05/22/2009,06:43,679.50,679.50,679.25,679.25,18,5,23.00
05/22/2009,06:44,679.50,679.50,679.25,679.50,131,195,326.00
05/22/2009,06:45,679.25,679.50,679.00,679.50,31,66,97.00
05/22/2009,06:46,679.50,679.50,679.25,679.50,89,117,206.00
05/22/2009,06:47,679.50,679.75,679.50,679.75,176,15,191.00
05/22/2009,06:48,679.75,679.75,679.00,679.00,42,377,419.00
05/22/2009,06:49,679.00,679.25,679.00,679.00,4,210,214.00
05/22/2009,06:50,679.00,679.00,678.25,678.75,388,969,1357.00
05/22/2009,06:51,678.50,678.75,678.00,678.50,254,248,502.00
05/22/2009,06:52,678.75,679.00,678.50,679.00,103,56,159.00
05/22/2009,06:53,679.00,679.00,678.25,678.50,20,406,426.00
05/22/2009,06:54,678.25,678.50,678.00,678.25,231,110,341.00
05/22/2009,06:55,678.25,678.75,678.25,678.75,207,90,297.00
05/22/2009,06:56,678.75,679.00,678.50,678.75,158,58,216.00
05/22/2009,06:57,678.75,679.50,678.75,679.50,420,92,512.00
05/22/2009,06:58,679.25,679.50,679.25,679.50,93,163,256.00
05/22/2009,06:59,679.50,679.50,679.25,679.25,37,64,101.00
05/22/2009,07:00,679.25,679.25,678.75,678.75,0,176,176.00
05/22/2009,07:01,679.00,679.00,678.00,678.75,272,312,584.00
05/22/2009,07:02,678.75,678.75,678.25,678.25,389,217,606.00
05/22/2009,07:03,678.50,679.00,678.50,678.75,186,222,408.00
05/22/2009,07:04,678.75,678.75,678.75,678.75,7,0,7.00
05/22/2009,07:05,678.50,678.50,678.25,678.25,126,268,394.00
05/22/2009,07:06,678.25,678.25,678.25,678.25,0,194,194.00
05/22/2009,07:07,678.25,679.00,678.25,678.75,381,92,473.00
05/22/2009,07:08,678.75,679.50,678.75,679.25,430,257,687.00
05/22/2009,07:09,679.25,679.50,678.75,679.00,27,531,558.00
05/22/2009,07:10,679.00,679.25,678.75,679.00,212,14,226.00
05/22/2009,07:11,679.25,679.25,679.25,679.25,35,0,35.00
05/22/2009,07:12,679.50,679.50,679.00,679.25,39,109,148.00
05/22/2009,07:13,679.25,680.00,679.00,679.75,292,99,391.00
05/22/2009,07:14,679.75,680.25,679.50,680.00,252,258,510.00
05/22/2009,07:15,679.75,679.75,679.25,679.75,195,501,696.00
05/22/2009,07:16,679.75,680.25,679.50,680.25,272,144,416.00
05/22/2009,07:17,680.25,680.50,680.00,680.25,349,195,544.00
05/22/2009,07:18,680.50,680.50,680.25,680.50,96,255,351.00
05/22/2009,07:19,680.50,680.50,680.25,680.25,272,33,305.00
05/22/2009,07:20,680.25,680.75,680.25,680.50,528,212,740.00
05/22/2009,07:21,680.50,681.00,680.25,680.75,728,318,1046.00
05/22/2009,07:22,680.75,681.00,680.50,680.75,144,356,500.00
05/22/2009,07:23,680.50,681.00,680.50,680.75,261,255,516.00
05/22/2009,07:24,680.75,681.00,680.50,681.00,852,365,1217.00
05/22/2009,07:25,681.00,681.00,680.50,680.50,65,350,415.00
05/22/2009,07:26,680.50,681.00,680.50,680.75,342,348,690.00
05/22/2009,07:27,681.00,681.25,680.75,681.25,774,69,843.00
05/22/2009,07:28,681.25,681.25,680.75,681.00,116,334,450.00
05/22/2009,07:29,681.00,681.25,680.75,681.25,621,375,996.00
05/22/2009,07:30,681.00,681.75,681.00,681.75,578,100,678.00
05/22/2009,07:31,681.75,681.75,681.25,681.50,139,207,346.00
05/22/2009,07:32,681.50,681.50,681.25,681.50,46,168,214.00
05/22/2009,07:33,681.50,681.75,681.25,681.50,451,206,657.00
05/22/2009,07:34,681.25,681.75,681.25,681.75,211,137,348.00
05/22/2009,07:35,681.50,681.75,681.50,681.50,151,123,274.00
05/22/2009,07:36,681.50,681.50,681.25,681.50,48,26,74.00
05/22/2009,07:37,681.25,681.75,681.25,681.75,382,98,480.00
05/22/2009,07:38,681.75,681.75,681.00,681.25,243,683,926.00
05/22/2009,07:39,681.25,681.50,681.00,681.00,51,296,347.00
05/22/2009,07:40,681.00,681.25,680.50,680.50,145,504,649.00
05/22/2009,07:41,680.75,681.00,680.50,680.75,211,74,285.00
05/22/2009,07:42,680.75,680.75,680.50,680.50,136,83,219.00
05/22/2009,07:43,680.50,680.75,680.50,680.75,58,68,126.00
05/22/2009,07:44,680.50,680.75,680.25,680.25,19,468,487.00
05/22/2009,07:45,680.25,680.25,680.00,680.00,60,613,673.00
05/22/2009,07:46,680.00,680.50,680.00,680.25,125,199,324.00
05/22/2009,07:47,680.50,680.75,680.25,680.25,269,478,747.00
05/22/2009,07:48,680.50,680.50,680.00,680.25,75,273,348.00
05/22/2009,07:49,680.25,680.25,680.25,680.25,207,0,207.00
05/22/2009,07:50,680.25,680.50,680.00,680.50,97,1,98.00
05/22/2009,07:51,680.25,680.50,680.00,680.00,55,329,384.00
05/22/2009,07:52,680.00,680.25,680.00,680.25,274,104,378.00
05/22/2009,07:53,680.25,680.75,679.75,680.00,1040,1565,2605.00
05/22/2009,07:54,680.25,680.50,679.75,679.75,203,639,842.00
05/22/2009,07:55,679.75,680.25,679.75,679.75,99,106,205.00
05/22/2009,07:56,679.75,680.00,679.00,679.00,50,1366,1416.00
05/22/2009,07:57,679.00,679.75,679.00,679.25,584,597,1181.00
05/22/2009,07:58,679.25,679.50,679.25,679.50,123,47,170.00
05/22/2009,07:59,679.25,679.75,679.25,679.50,531,803,1334.00
05/22/2009,08:00,679.50,679.50,679.25,679.25,236,427,663.00
05/22/2009,08:01,679.25,679.50,679.00,679.25,93,785,878.00
05/22/2009,08:02,679.25,679.25,678.25,678.25,293,1803,2096.00
05/22/2009,08:03,678.00,678.25,677.75,677.75,263,626,889.00
05/22/2009,08:04,678.00,678.25,677.25,677.75,1862,2519,4381.00
05/22/2009,08:05,677.75,678.00,677.50,677.75,316,677,993.00
05/22/2009,08:06,677.75,678.50,677.75,678.25,738,127,865.00
05/22/2009,08:07,678.25,678.50,678.00,678.25,268,165,433.00
05/22/2009,08:08,678.25,678.25,677.75,678.25,90,471,561.00
05/22/2009,08:09,678.00,678.00,677.25,677.50,146,615,761.00
05/22/2009,08:10,677.50,677.75,677.25,677.50,408,353,761.00
05/22/2009,08:11,677.50,677.75,677.25,677.50,227,330,557.00
05/22/2009,08:12,677.50,677.75,675.75,676.00,1101,4353,5454.00
05/22/2009,08:13,676.00,676.50,675.75,676.25,592,1339,1931.00
05/22/2009,08:14,676.25,676.50,675.75,676.25,208,672,880.00
05/22/2009,08:15,676.00,676.25,676.00,676.00,587,187,774.00
05/22/2009,08:16,676.00,676.00,675.50,676.00,534,1267,1801.00
05/22/2009,08:17,675.75,676.25,675.75,676.00,368,758,1126.00
05/22/2009,08:18,676.00,676.25,675.75,676.00,295,326,621.00
05/22/2009,08:19,676.00,676.25,676.00,676.25,467,398,865.00
05/22/2009,08:20,676.25,676.50,676.00,676.00,370,224,594.00
05/22/2009,08:21,676.00,676.25,675.75,676.00,55,340,395.00
05/22/2009,08:22,676.00,676.25,675.50,675.75,241,600,841.00
05/22/2009,08:23,675.75,675.75,675.50,675.50,87,458,545.00
05/22/2009,08:24,675.75,676.00,675.50,675.50,265,368,633.00
05/22/2009,08:25,675.75,676.25,675.50,676.25,318,57,375.00
05/22/2009,08:26,676.25,676.50,675.75,676.00,506,256,762.00
05/22/2009,08:27,676.25,676.50,676.00,676.50,404,145,549.00
05/22/2009,08:28,676.50,676.50,676.00,676.25,535,513,1048.00
05/22/2009,08:29,676.00,676.25,676.00,676.25,64,61,125.00
05/22/2009,08:30,676.25,676.75,676.00,676.50,482,107,589.00
05/22/2009,08:31,676.75,676.75,675.75,675.75,3415,3622,7037.00
05/22/2009,08:32,675.75,677.50,675.75,677.00,4997,2350,7347.00
05/22/2009,08:33,677.00,677.50,676.75,676.75,1570,2000,3570.00
05/22/2009,08:34,676.75,676.75,675.00,675.25,1202,5603,6805.00
05/22/2009,08:35,675.25,676.75,675.25,676.00,5042,4028,9070.00
05/22/2009,08:36,675.75,676.25,673.75,674.00,2641,7622,10263.00
05/22/2009,08:37,673.75,675.50,673.75,675.50,7226,4226,11452.00
05/22/2009,08:38,675.25,676.25,674.25,674.25,7743,8999,16742.00
05/22/2009,08:39,674.25,675.50,674.00,674.00,4296,6744,11040.00
05/22/2009,08:40,674.00,674.50,673.25,673.50,6052,7917,13969.00
05/22/2009,08:41,673.50,674.25,673.00,674.00,6591,4759,11350.00
05/22/2009,08:42,674.00,674.25,673.50,673.50,2499,3004,5503.00
05/22/2009,08:43,673.75,673.75,672.25,672.50,4144,5767,9911.00
05/22/2009,08:44,672.50,672.75,670.75,671.25,7766,11963,19729.00
05/22/2009,08:45,671.25,672.00,671.00,671.75,8314,3570,11884.00
05/22/2009,08:46,671.75,672.00,670.25,670.75,3943,7263,11206.00
05/22/2009,08:47,670.75,671.00,669.25,670.00,5973,6893,12866.00
05/22/2009,08:48,670.00,670.50,669.75,670.00,2969,2397,5366.00
05/22/2009,08:49,670.00,670.75,669.75,670.50,2910,2209,5119.00
05/22/2009,08:50,670.50,671.25,670.50,670.75,3079,2033,5112.00
05/22/2009,08:51,671.00,671.00,670.00,670.50,3248,2508,5756.00
05/22/2009,08:52,670.25,670.75,669.50,669.50,2130,2265,4395.00
05/22/2009,08:53,669.50,671.25,669.25,669.75,6447,6822,13269.00
05/22/2009,08:54,670.00,671.00,668.75,669.00,2654,6831,9485.00
05/22/2009,08:55,669.00,670.50,668.75,670.50,4468,1276,5744.00
05/22/2009,08:56,670.25,670.75,669.75,670.25,2076,2492,4568.00
05/22/2009,08:57,670.25,671.25,670.25,671.00,2004,1630,3634.00
05/22/2009,08:58,671.00,671.00,670.25,671.00,1835,2980,4815.00
05/22/2009,08:59,671.00,672.25,670.75,671.00,5732,4506,10238.00
05/22/2009,09:00,671.00,672.25,671.00,671.50,3497,2322,5819.00
05/22/2009,09:01,671.50,672.00,670.50,670.75,2423,3097,5520.00
05/22/2009,09:02,671.00,672.50,670.75,671.75,3905,1475,5380.00
05/22/2009,09:03,671.75,672.00,670.75,671.25,2607,4588,7195.00
05/22/2009,09:04,671.00,672.50,671.00,671.75,2888,2437,5325.00
05/22/2009,09:05,671.50,673.50,671.50,673.00,5975,1630,7605.00
05/22/2009,09:06,673.00,674.25,672.50,673.75,5349,3416,8765.00
05/22/2009,09:07,673.75,674.00,673.25,673.25,1650,3516,5166.00
05/22/2009,09:08,673.50,674.50,673.00,673.75,6898,3377,10275.00
05/22/2009,09:09,674.00,674.00,673.50,673.75,1697,2249,3946.00
05/22/2009,09:10,673.75,674.00,673.00,673.25,3343,4510,7853.00
05/22/2009,09:11,673.25,674.00,673.25,673.25,3696,2566,6262.00
05/22/2009,09:12,673.25,673.75,673.00,673.50,1670,3465,5135.00
05/22/2009,09:13,673.25,674.75,673.25,673.75,4890,2429,7319.00
05/22/2009,09:14,673.75,674.75,673.75,674.75,2239,2411,4650.00
05/22/2009,09:15,674.50,675.00,673.25,673.75,5802,6163,11965.00
05/22/2009,09:16,673.75,674.50,672.75,674.50,4429,3421,7850.00
05/22/2009,09:17,674.25,675.75,674.00,675.50,5403,1900,7303.00
05/22/2009,09:18,675.75,676.50,675.00,676.00,9751,5779,15530.00
05/22/2009,09:19,676.00,677.00,675.75,677.00,8843,3380,12223.00
05/22/2009,09:20,676.75,677.25,676.50,676.75,2051,3369,5420.00
05/22/2009,09:21,676.75,677.00,676.50,676.50,1678,3431,5109.00
05/22/2009,09:22,676.50,677.75,676.25,677.00,5902,3617,9519.00
05/22/2009,09:23,677.25,677.75,677.00,677.75,4249,2547,6796.00
05/22/2009,09:24,677.50,677.50,676.50,677.50,929,4677,5606.00
05/22/2009,09:25,677.25,677.50,676.00,676.75,2099,5575,7674.00
05/22/2009,09:26,677.00,677.25,676.25,676.75,2451,2966,5417.00
05/22/2009,09:27,676.75,677.75,676.75,677.25,6756,2460,9216.00
05/22/2009,09:28,677.50,677.75,677.00,677.00,3174,3290,6464.00
05/22/2009,09:29,677.00,677.50,676.50,677.50,3029,2501,5530.00
05/22/2009,09:30,677.50,678.50,676.75,676.75,4745,4244,8989.00
05/22/2009,09:31,677.00,677.00,675.75,675.75,1931,4621,6552.00
05/22/2009,09:32,676.00,676.75,675.75,676.50,1285,1828,3113.00
05/22/2009,09:33,676.25,676.50,675.00,675.75,2240,5249,7489.00
05/22/2009,09:34,675.75,676.00,675.00,675.25,3332,3552,6884.00
05/22/2009,09:35,675.25,676.00,675.00,675.75,1126,891,2017.00
05/22/2009,09:36,675.75,676.25,675.00,676.25,2584,2163,4747.00
05/22/2009,09:37,676.25,676.25,675.50,675.50,653,1608,2261.00
05/22/2009,09:38,675.50,676.75,675.50,676.50,2718,2379,5097.00
05/22/2009,09:39,676.50,676.75,676.25,676.50,942,349,1291.00
05/22/2009,09:40,676.50,676.50,675.50,675.75,1248,1354,2602.00
05/22/2009,09:41,675.50,676.50,675.25,676.25,3382,3408,6790.00
05/22/2009,09:42,676.25,677.00,675.75,676.25,3581,3781,7362.00
05/22/2009,09:43,676.25,676.50,675.75,676.25,1507,1917,3424.00
05/22/2009,09:44,676.25,678.25,676.25,678.25,4691,1534,6225.00
05/22/2009,09:45,678.25,679.25,678.00,679.25,6374,3584,9958.00
05/22/2009,09:46,679.00,679.50,678.50,679.00,2217,2844,5061.00
05/22/2009,09:47,679.00,679.25,678.50,678.75,1844,1391,3235.00
05/22/2009,09:48,678.75,680.25,678.75,679.50,7839,4496,12335.00
05/22/2009,09:49,679.25,679.50,679.00,679.50,1276,1059,2335.00
05/22/2009,09:50,679.25,679.75,679.00,679.25,1670,1618,3288.00
05/22/2009,09:51,679.50,680.50,679.25,680.25,6585,4468,11053.00
05/22/2009,09:52,680.25,680.50,680.00,680.50,2389,1596,3985.00
05/22/2009,09:53,680.25,680.50,679.75,680.00,3040,4463,7503.00
05/22/2009,09:54,680.00,680.25,679.25,679.25,2312,3745,6057.00
05/22/2009,09:55,679.50,679.50,679.00,679.25,1068,1023,2091.00
05/22/2009,09:56,679.50,679.50,679.00,679.25,344,698,1042.00
05/22/2009,09:57,679.00,679.50,679.00,679.25,588,966,1554.00
05/22/2009,09:58,679.25,679.50,679.00,679.25,1295,767,2062.00
05/22/2009,09:59,679.25,679.25,678.50,679.00,3959,2673,6632.00
05/22/2009,10:00,679.00,679.50,678.75,679.25,3449,2228,5677.00
05/22/2009,10:01,679.25,679.25,678.75,679.25,423,1108,1531.00
05/22/2009,10:02,679.25,679.25,678.75,679.25,477,648,1125.00
05/22/2009,10:03,679.25,679.25,678.75,679.00,654,797,1451.00
05/22/2009,10:04,679.25,679.25,678.75,679.00,243,259,502.00
05/22/2009,10:05,679.00,679.00,678.00,678.25,1967,5169,7136.00
05/22/2009,10:06,678.25,678.75,678.00,678.25,1482,2181,3663.00
05/22/2009,10:07,678.25,678.50,678.00,678.25,1239,892,2131.00
05/22/2009,10:08,678.25,678.75,678.00,678.75,1117,159,1276.00
05/22/2009,10:09,678.75,679.50,678.75,679.50,2062,401,2463.00
05/22/2009,10:10,679.50,680.50,679.25,679.75,4656,2047,6703.00
05/22/2009,10:11,680.00,680.25,679.75,680.00,916,748,1664.00
05/22/2009,10:12,680.25,680.50,680.00,680.25,3354,1491,4845.00
05/22/2009,10:13,680.25,680.50,680.00,680.50,780,567,1347.00
05/22/2009,10:14,680.50,681.00,680.00,681.00,3080,812,3892.00
05/22/2009,10:15,680.75,681.00,680.50,681.00,2796,1831,4627.00
05/22/2009,10:16,681.00,681.00,680.25,680.75,993,1543,2536.00
05/22/2009,10:17,681.00,681.25,679.75,680.50,4564,5178,9742.00
05/22/2009,10:18,680.75,681.00,680.00,680.50,1373,1080,2453.00
05/22/2009,10:19,680.50,680.75,680.25,680.25,919,1025,1944.00
05/22/2009,10:20,680.50,681.00,680.25,680.75,960,844,1804.00
05/22/2009,10:21,680.75,681.25,680.50,680.50,1039,1751,2790.00
05/22/2009,10:22,680.75,680.75,680.25,680.25,116,2676,2792.00
05/22/2009,10:23,680.25,680.75,680.25,680.50,760,1190,1950.00
05/22/2009,10:24,680.25,680.50,680.25,680.50,40,739,779.00
05/22/2009,10:25,680.25,680.50,679.50,679.50,1293,2347,3640.00
05/22/2009,10:26,679.50,679.75,678.75,679.00,1306,2819,4125.00
05/22/2009,10:27,679.25,679.50,678.75,679.25,2463,1439,3902.00
05/22/2009,10:28,679.25,679.25,678.75,678.75,737,1672,2409.00
05/22/2009,10:29,678.75,679.50,678.75,679.00,1903,1936,3839.00
05/22/2009,10:30,678.75,679.25,678.75,679.25,1091,1067,2158.00
05/22/2009,10:31,679.25,679.75,678.75,679.25,1664,1727,3391.00
05/22/2009,10:32,679.50,679.75,679.25,679.50,1054,746,1800.00
05/22/2009,10:33,679.50,679.75,679.00,679.25,786,1443,2229.00
05/22/2009,10:34,679.50,679.75,679.00,679.50,1255,389,1644.00
05/22/2009,10:35,679.50,679.50,679.00,679.25,369,1357,1726.00
05/22/2009,10:36,679.50,679.50,678.75,678.75,650,1433,2083.00
05/22/2009,10:37,679.00,679.00,678.25,678.50,92,2719,2811.00
05/22/2009,10:38,678.25,678.50,678.00,678.25,171,869,1040.00
05/22/2009,10:39,678.25,678.50,678.00,678.50,874,556,1430.00
05/22/2009,10:40,678.50,678.50,678.00,678.00,308,1176,1484.00
05/22/2009,10:41,678.25,678.50,678.00,678.50,1371,1458,2829.00
05/22/2009,10:42,678.50,678.50,677.75,678.00,875,3151,4026.00
05/22/2009,10:43,678.25,678.75,678.00,678.50,2516,1558,4074.00
05/22/2009,10:44,678.50,678.75,678.25,678.25,701,672,1373.00
05/22/2009,10:45,678.25,678.50,678.25,678.25,816,486,1302.00
05/22/2009,10:46,678.25,678.75,678.25,678.75,999,699,1698.00
05/22/2009,10:47,678.50,679.00,678.25,678.75,770,501,1271.00
05/22/2009,10:48,679.00,679.00,678.50,678.75,806,496,1302.00
05/22/2009,10:49,678.50,679.25,678.50,679.00,857,690,1547.00
05/22/2009,10:50,678.75,679.25,678.50,678.75,1003,704,1707.00
05/22/2009,10:51,679.00,679.25,678.75,679.25,1869,528,2397.00
05/22/2009,10:52,679.25,679.50,678.75,679.00,1105,1286,2391.00
05/22/2009,10:53,678.75,679.00,677.25,677.50,1640,3900,5540.00
05/22/2009,10:54,677.50,677.75,677.00,677.50,1361,2382,3743.00
05/22/2009,10:55,677.50,677.75,677.25,677.25,690,1720,2410.00
05/22/2009,10:56,677.25,677.50,677.00,677.25,1641,694,2335.00
05/22/2009,10:57,677.00,677.75,676.75,677.75,2327,4287,6614.00
05/22/2009,10:58,677.75,677.75,677.25,677.50,751,472,1223.00
05/22/2009,10:59,677.25,677.75,677.25,677.50,1330,1046,2376.00
05/22/2009,11:00,677.25,678.00,676.75,677.75,5334,3781,9115.00
05/22/2009,11:01,677.75,679.00,677.75,678.50,3932,3809,7741.00
05/22/2009,11:02,678.75,678.75,677.50,678.00,2625,2935,5560.00
05/22/2009,11:03,678.00,678.50,678.00,678.50,1581,757,2338.00
05/22/2009,11:04,678.50,679.00,678.25,678.50,1308,1022,2330.00
05/22/2009,11:05,678.50,678.50,678.25,678.50,742,234,976.00
05/22/2009,11:06,678.25,678.75,678.25,678.75,814,416,1230.00
05/22/2009,11:07,678.75,678.75,678.25,678.25,63,996,1059.00
05/22/2009,11:08,678.25,678.50,678.25,678.25,43,111,154.00
05/22/2009,11:09,678.25,679.00,678.25,678.75,1946,1245,3191.00
05/22/2009,11:10,678.75,679.25,678.50,679.25,1630,66,1696.00
05/22/2009,11:11,679.25,680.00,679.00,680.00,2970,897,3867.00
05/22/2009,11:12,679.75,680.25,679.50,680.00,1271,1499,2770.00
05/22/2009,11:13,680.00,680.00,679.50,679.75,681,1606,2287.00
05/22/2009,11:14,679.75,679.75,678.75,679.00,851,1200,2051.00
05/22/2009,11:15,679.00,679.25,678.75,679.00,265,409,674.00
05/22/2009,11:16,679.25,679.25,678.00,678.25,514,2522,3036.00
05/22/2009,11:17,678.00,678.50,678.00,678.25,1327,1361,2688.00
05/22/2009,11:18,678.50,678.50,677.75,678.00,264,1015,1279.00
05/22/2009,11:19,677.75,679.00,677.75,678.75,1645,1088,2733.00
05/22/2009,11:20,678.75,679.00,678.25,678.50,1161,921,2082.00
05/22/2009,11:21,678.25,678.75,678.00,678.25,988,1086,2074.00
05/22/2009,11:22,678.00,678.50,677.75,678.00,782,723,1505.00
05/22/2009,11:23,678.25,678.25,677.00,677.50,1845,2809,4654.00
05/22/2009,11:24,677.25,677.75,677.25,677.50,1231,650,1881.00
05/22/2009,11:25,677.25,677.75,677.25,677.75,482,81,563.00
05/22/2009,11:26,677.75,677.75,677.50,677.75,344,45,389.00
05/22/2009,11:27,677.75,677.75,677.50,677.50,383,80,463.00
05/22/2009,11:28,677.75,677.75,676.25,676.50,1847,4309,6156.00
05/22/2009,11:29,676.50,676.75,676.25,676.50,403,423,826.00
05/22/2009,11:30,676.25,676.75,676.00,676.25,984,981,1965.00
05/22/2009,11:31,676.50,676.50,676.00,676.25,1682,1090,2772.00
05/22/2009,11:32,676.25,676.50,676.25,676.50,393,74,467.00
05/22/2009,11:33,676.50,676.50,675.75,676.00,347,4090,4437.00
05/22/2009,11:34,675.75,676.00,675.75,675.75,2473,331,2804.00
05/22/2009,11:35,675.75,676.00,675.75,675.75,691,145,836.00
05/22/2009,11:36,676.00,676.25,675.75,676.00,1135,908,2043.00
05/22/2009,11:37,676.00,676.50,675.75,676.00,1793,458,2251.00
05/22/2009,11:38,676.00,676.25,676.00,676.25,631,72,703.00
05/22/2009,11:39,676.00,676.50,676.00,676.50,1432,319,1751.00
05/22/2009,11:40,676.25,677.25,676.25,677.25,2944,602,3546.00
05/22/2009,11:41,677.25,678.00,677.25,678.00,3193,1332,4525.00
05/22/2009,11:42,677.75,678.00,677.50,677.75,687,849,1536.00
05/22/2009,11:43,677.75,677.75,677.50,677.50,461,737,1198.00
05/22/2009,11:44,677.50,677.75,677.25,677.75,374,62,436.00
05/22/2009,11:45,677.75,677.75,677.50,677.50,103,755,858.00
05/22/2009,11:46,677.25,678.00,677.25,677.75,663,704,1367.00
05/22/2009,11:47,677.75,677.75,677.00,677.50,261,1536,1797.00
05/22/2009,11:48,677.25,677.50,676.75,677.00,145,663,808.00
05/22/2009,11:49,677.25,677.50,676.75,677.25,1339,803,2142.00
05/22/2009,11:50,677.25,677.25,676.75,677.00,477,293,770.00
05/22/2009,11:51,677.00,677.50,677.00,677.00,444,381,825.00
05/22/2009,11:52,677.00,678.25,677.00,678.00,1315,853,2168.00
05/22/2009,11:53,677.75,678.25,677.75,678.25,739,296,1035.00
05/22/2009,11:54,678.25,678.50,677.75,677.75,482,1126,1608.00
05/22/2009,11:55,678.00,678.25,677.75,678.25,382,1005,1387.00
05/22/2009,11:56,678.00,678.25,677.75,677.75,1781,867,2648.00
05/22/2009,11:57,677.75,678.25,677.75,678.25,1742,78,1820.00
05/22/2009,11:58,678.25,678.50,678.00,678.25,385,737,1122.00
05/22/2009,11:59,678.25,679.50,678.25,679.50,4185,795,4980.00
05/22/2009,12:00,679.25,679.50,678.75,679.00,2284,1374,3658.00
05/22/2009,12:01,679.25,679.50,679.00,679.25,569,635,1204.00
05/22/2009,12:02,679.25,680.25,679.00,680.00,3139,2335,5474.00
05/22/2009,12:03,679.75,680.50,679.50,679.75,4153,3800,7953.00
05/22/2009,12:04,679.75,680.25,679.50,680.25,3178,2230,5408.00
05/22/2009,12:05,680.25,680.25,679.50,680.00,964,859,1823.00
05/22/2009,12:06,680.00,680.25,679.25,679.25,495,1239,1734.00
05/22/2009,12:07,679.25,679.75,679.25,679.50,655,1223,1878.00
05/22/2009,12:08,679.25,679.50,679.00,679.25,414,408,822.00
05/22/2009,12:09,679.25,679.50,679.00,679.25,665,349,1014.00
05/22/2009,12:10,679.00,679.25,679.00,679.25,374,90,464.00
05/22/2009,12:11,679.25,679.25,679.00,679.00,102,33,135.00
05/22/2009,12:12,679.25,679.25,678.75,678.75,294,406,700.00
05/22/2009,12:13,678.75,679.25,678.50,678.75,1324,1518,2842.00
05/22/2009,12:14,678.50,679.00,677.75,678.75,2149,2717,4866.00
05/22/2009,12:15,678.50,679.25,678.50,678.75,2014,1937,3951.00
05/22/2009,12:16,678.75,679.00,678.25,678.75,505,684,1189.00
05/22/2009,12:17,678.50,679.00,678.50,678.75,145,95,240.00
05/22/2009,12:18,678.75,679.00,678.50,679.00,203,372,575.00
05/22/2009,12:19,679.00,679.25,678.75,679.00,235,279,514.00
05/22/2009,12:20,678.75,679.25,678.50,679.00,790,668,1458.00
05/22/2009,12:21,679.00,679.25,678.75,679.00,307,162,469.00
05/22/2009,12:22,679.25,679.25,679.00,679.00,182,38,220.00
05/22/2009,12:23,679.00,679.75,679.00,679.50,937,890,1827.00
05/22/2009,12:24,679.50,679.50,679.25,679.50,336,236,572.00
05/22/2009,12:25,679.25,679.50,679.00,679.50,254,231,485.00
05/22/2009,12:26,679.25,680.25,679.25,680.00,2541,98,2639.00
05/22/2009,12:27,680.25,680.25,679.50,679.75,405,691,1096.00
05/22/2009,12:28,679.75,680.00,679.50,679.50,95,659,754.00
05/22/2009,12:29,679.75,680.00,678.75,679.00,679,2194,2873.00
05/22/2009,12:30,678.75,679.25,678.75,678.75,236,1659,1895.00
05/22/2009,12:31,678.75,679.00,678.00,678.00,1303,1961,3264.00
05/22/2009,12:32,678.25,678.25,677.00,677.25,1617,4744,6361.00
05/22/2009,12:33,677.25,677.50,676.00,676.00,656,3469,4125.00
05/22/2009,12:34,676.25,677.00,675.75,676.50,4733,3246,7979.00
05/22/2009,12:35,676.75,676.75,676.25,676.75,701,849,1550.00
05/22/2009,12:36,676.75,677.00,676.50,676.75,772,683,1455.00
05/22/2009,12:37,676.75,677.00,676.50,676.75,931,551,1482.00
05/22/2009,12:38,676.75,676.75,676.25,676.50,477,850,1327.00
05/22/2009,12:39,676.75,677.00,676.50,676.75,530,165,695.00
05/22/2009,12:40,676.75,676.75,676.00,676.75,1093,1808,2901.00
05/22/2009,12:41,676.75,677.00,676.00,676.50,1462,1258,2720.00
05/22/2009,12:42,676.25,676.75,676.00,676.50,411,1005,1416.00
05/22/2009,12:43,676.50,677.50,676.50,677.00,1195,338,1533.00
05/22/2009,12:44,677.00,677.50,677.00,677.25,414,158,572.00
05/22/2009,12:45,677.25,677.50,677.00,677.50,298,44,342.00
05/22/2009,12:46,677.50,678.25,677.25,677.75,1974,895,2869.00
05/22/2009,12:47,677.75,678.50,677.75,678.50,1738,731,2469.00
05/22/2009,12:48,678.50,678.75,678.25,678.25,701,236,937.00
05/22/2009,12:49,678.50,678.50,677.75,677.75,355,1984,2339.00
05/22/2009,12:50,677.75,678.00,677.75,677.75,36,352,388.00
05/22/2009,12:51,678.00,678.50,677.75,678.25,1125,356,1481.00
05/22/2009,12:52,678.25,678.50,678.00,678.00,234,152,386.00
05/22/2009,12:53,678.25,678.25,678.00,678.25,30,51,81.00
05/22/2009,12:54,678.25,678.25,677.50,677.50,342,1068,1410.00
05/22/2009,12:55,677.50,677.75,677.50,677.50,64,224,288.00
05/22/2009,12:56,677.50,677.75,676.75,677.00,593,1844,2437.00
05/22/2009,12:57,677.25,677.25,676.50,676.75,846,657,1503.00
05/22/2009,12:58,677.00,677.25,676.50,677.25,322,565,887.00
05/22/2009,12:59,677.25,677.50,677.00,677.25,392,49,441.00
05/22/2009,13:00,677.25,678.25,677.25,678.25,1465,489,1954.00
05/22/2009,13:01,678.25,679.00,678.25,679.00,2032,522,2554.00
05/22/2009,13:02,678.75,679.25,678.50,678.75,2043,1709,3752.00
05/22/2009,13:03,678.75,679.25,678.75,679.00,792,254,1046.00
05/22/2009,13:04,679.00,679.50,678.75,679.50,1338,198,1536.00
05/22/2009,13:05,679.50,679.50,678.75,678.75,121,617,738.00
05/22/2009,13:06,678.75,679.00,678.00,678.50,801,1303,2104.00
05/22/2009,13:07,678.25,678.50,678.00,678.25,94,620,714.00
05/22/2009,13:08,678.25,678.50,678.00,678.25,351,424,775.00
05/22/2009,13:09,678.50,679.00,678.25,678.75,1624,853,2477.00
05/22/2009,13:10,678.50,678.50,678.00,678.25,382,490,872.00
05/22/2009,13:11,678.50,678.50,678.25,678.50,36,350,386.00
05/22/2009,13:12,678.50,679.00,678.25,679.00,578,218,796.00
05/22/2009,13:13,678.75,679.00,678.00,678.50,2993,2293,5286.00
05/22/2009,13:14,678.50,678.50,677.50,677.50,527,1672,2199.00
05/22/2009,13:15,677.75,678.00,677.50,677.75,904,303,1207.00
05/22/2009,13:16,677.75,677.75,677.00,677.25,1698,1971,3669.00
05/22/2009,13:17,677.50,677.75,677.25,677.75,326,73,399.00
05/22/2009,13:18,677.50,678.00,677.50,678.00,1343,596,1939.00
05/22/2009,13:19,677.75,678.25,677.75,678.25,266,222,488.00
05/22/2009,13:20,678.00,678.50,677.75,678.25,581,581,1162.00
05/22/2009,13:21,678.25,678.50,677.50,678.50,747,1161,1908.00
05/22/2009,13:22,678.50,679.00,678.25,679.00,2389,1193,3582.00
05/22/2009,13:23,679.00,679.00,678.50,678.75,570,463,1033.00
05/22/2009,13:24,678.75,678.75,678.25,678.50,263,214,477.00
05/22/2009,13:25,678.75,678.75,678.50,678.75,185,70,255.00
05/22/2009,13:26,678.50,678.75,678.50,678.50,415,23,438.00
05/22/2009,13:27,678.75,679.00,678.50,678.75,384,339,723.00
05/22/2009,13:28,679.00,679.00,678.50,678.50,46,1507,1553.00
05/22/2009,13:29,678.50,679.50,678.50,679.25,1890,997,2887.00
05/22/2009,13:30,679.00,679.25,678.50,678.50,556,1269,1825.00
05/22/2009,13:31,678.50,679.00,677.75,678.75,2542,2079,4621.00
05/22/2009,13:32,678.75,679.25,678.25,679.00,5187,1802,6989.00
05/22/2009,13:33,679.00,679.00,678.50,678.75,287,187,474.00
05/22/2009,13:34,678.75,679.00,678.50,678.50,80,125,205.00
05/22/2009,13:35,678.50,679.00,678.50,679.00,294,150,444.00
05/22/2009,13:36,679.00,679.00,678.75,679.00,188,13,201.00
05/22/2009,13:37,678.75,679.25,678.75,679.00,664,446,1110.00
05/22/2009,13:38,679.00,679.25,678.75,679.25,147,154,301.00
05/22/2009,13:39,679.25,679.25,678.75,679.00,301,200,501.00
05/22/2009,13:40,679.00,679.25,678.75,679.25,183,270,453.00
05/22/2009,13:41,679.00,679.75,679.00,679.50,2434,157,2591.00
05/22/2009,13:42,679.75,680.25,679.50,680.25,3059,1478,4537.00
05/22/2009,13:43,680.25,680.25,680.00,680.25,452,174,626.00
05/22/2009,13:44,680.25,680.25,679.75,680.00,715,477,1192.00
05/22/2009,13:45,680.25,680.50,680.00,680.00,1017,1006,2023.00
05/22/2009,13:46,680.25,680.25,679.75,680.00,256,765,1021.00
05/22/2009,13:47,680.00,680.25,680.00,680.25,406,183,589.00
05/22/2009,13:48,680.00,680.25,680.00,680.25,126,171,297.00
05/22/2009,13:49,680.00,680.50,680.00,680.25,590,652,1242.00
05/22/2009,13:50,680.00,680.25,679.25,679.50,375,1857,2232.00
05/22/2009,13:51,679.75,679.75,678.75,679.25,1070,2142,3212.00
05/22/2009,13:52,679.00,679.25,678.75,679.25,458,916,1374.00
05/22/2009,13:53,679.25,679.25,678.75,679.00,553,406,959.00
05/22/2009,13:54,679.25,679.50,678.75,679.50,665,410,1075.00
05/22/2009,13:55,679.50,679.50,679.00,679.50,350,105,455.00
05/22/2009,13:56,679.50,680.00,679.25,679.75,813,620,1433.00
05/22/2009,13:57,679.75,680.00,679.25,679.75,1747,179,1926.00
05/22/2009,13:58,679.75,681.00,679.75,680.75,5837,1670,7507.00
05/22/2009,13:59,680.75,681.00,680.25,680.50,2323,1215,3538.00
05/22/2009,14:00,680.75,681.00,680.25,680.75,654,307,961.00
05/22/2009,14:01,680.75,681.00,679.50,679.50,424,2341,2765.00
05/22/2009,14:02,679.50,680.50,679.50,680.25,1197,542,1739.00
05/22/2009,14:03,680.25,680.25,679.75,680.00,394,525,919.00
05/22/2009,14:04,680.00,680.25,679.50,679.75,775,959,1734.00
05/22/2009,14:05,680.00,680.25,679.50,680.25,838,572,1410.00
05/22/2009,14:06,680.00,680.25,679.75,680.00,427,478,905.00
05/22/2009,14:07,680.00,680.25,679.75,680.00,323,295,618.00
05/22/2009,14:08,679.75,680.25,679.75,680.00,346,574,920.00
05/22/2009,14:09,680.25,680.50,680.00,680.00,2465,690,3155.00
05/22/2009,14:10,680.25,680.50,680.00,680.25,440,439,879.00
05/22/2009,14:11,680.50,681.00,680.25,680.75,2368,335,2703.00
05/22/2009,14:12,681.00,681.25,680.75,681.00,2900,1378,4278.00
05/22/2009,14:13,681.25,681.75,681.00,681.75,4462,272,4734.00
05/22/2009,14:14,681.50,682.25,681.50,682.00,4397,1850,6247.00
05/22/2009,14:15,682.00,682.00,681.00,681.25,550,2493,3043.00
05/22/2009,14:16,681.25,681.50,681.00,681.50,556,591,1147.00
05/22/2009,14:17,681.25,681.50,680.50,680.75,472,1632,2104.00
05/22/2009,14:18,680.75,680.75,679.00,679.50,1171,5366,6537.00
05/22/2009,14:19,679.25,679.50,678.50,678.75,1660,3269,4929.00
05/22/2009,14:20,678.75,679.00,678.50,679.00,351,1726,2077.00
05/22/2009,14:21,678.75,679.00,677.50,677.75,2558,4974,7532.00
05/22/2009,14:22,677.75,678.50,677.50,678.50,3714,1455,5169.00
05/22/2009,14:23,678.25,678.50,678.00,678.25,776,458,1234.00
05/22/2009,14:24,678.00,678.50,677.75,678.50,2522,923,3445.00
05/22/2009,14:25,678.50,678.75,677.00,677.00,688,4501,5189.00
05/22/2009,14:26,677.00,677.50,676.75,677.00,2097,2406,4503.00
05/22/2009,14:27,677.00,677.25,676.75,677.25,1469,792,2261.00
05/22/2009,14:28,677.00,677.50,676.75,677.50,2068,818,2886.00
05/22/2009,14:29,677.50,677.75,676.25,677.25,3376,6003,9379.00
05/22/2009,14:30,677.00,677.50,677.00,677.00,983,573,1556.00
05/22/2009,14:31,677.25,677.25,676.25,676.75,1250,1792,3042.00
05/22/2009,14:32,677.00,677.25,676.75,677.00,486,294,780.00
05/22/2009,14:33,677.00,677.50,676.75,677.50,796,23,819.00
05/22/2009,14:34,677.50,678.00,677.25,677.75,1113,1695,2808.00
05/22/2009,14:35,677.75,677.75,677.00,677.50,597,1308,1905.00
05/22/2009,14:36,677.50,677.75,677.25,677.50,1313,860,2173.00
05/22/2009,14:37,677.50,678.25,677.25,678.00,1157,96,1253.00
05/22/2009,14:38,678.25,679.00,678.00,678.50,2445,536,2981.00
05/22/2009,14:39,678.50,679.50,678.50,679.50,3925,2443,6368.00
05/22/2009,14:40,679.25,679.50,678.50,678.50,570,1945,2515.00
05/22/2009,14:41,678.50,678.50,677.50,678.00,2618,3364,5982.00
05/22/2009,14:42,677.75,678.50,677.75,678.25,1528,600,2128.00
05/22/2009,14:43,678.25,678.25,677.50,677.75,958,1187,2145.00
05/22/2009,14:44,678.00,679.00,677.75,678.25,1650,1288,2938.00
05/22/2009,14:45,678.25,678.50,677.00,677.25,687,2684,3371.00
05/22/2009,14:46,677.25,677.50,676.25,676.50,2830,6554,9384.00
05/22/2009,14:47,676.50,677.00,676.25,676.50,1597,1296,2893.00
05/22/2009,14:48,676.50,676.75,675.50,675.50,1477,4701,6178.00
05/22/2009,14:49,675.75,676.00,674.50,674.50,1870,7348,9218.00
05/22/2009,14:50,674.75,675.75,674.50,675.25,2710,1614,4324.00
05/22/2009,14:51,675.50,675.75,675.00,675.25,1306,2056,3362.00
05/22/2009,14:52,675.00,675.25,674.00,674.50,2942,4923,7865.00
05/22/2009,14:53,674.50,675.00,674.25,674.50,1514,1414,2928.00
05/22/2009,14:54,674.75,675.00,674.00,674.00,2060,3657,5717.00
05/22/2009,14:55,674.25,674.25,673.25,673.50,1736,3463,5199.00
05/22/2009,14:56,673.50,673.75,672.25,672.25,946,6145,7091.00
05/22/2009,14:57,672.50,672.75,672.00,672.25,3072,3535,6607.00
05/22/2009,14:58,672.00,672.50,672.00,672.25,1896,2946,4842.00
05/22/2009,14:59,672.25,673.00,672.00,672.50,4230,5606,9836.00
05/22/2009,15:00,672.50,673.25,672.25,672.50,11980,10083,22063.00
05/22/2009,15:01,672.75,672.75,671.75,672.00,10643,8315,18958.00
05/22/2009,15:02,671.75,672.00,670.75,671.00,1346,4074,5420.00
05/22/2009,15:03,670.75,671.00,670.50,670.75,2472,2915,5387.00
05/22/2009,15:04,671.00,671.00,670.25,670.50,2231,2465,4696.00
05/22/2009,15:05,670.25,670.75,670.25,670.75,1796,890,2686.00
05/22/2009,15:06,670.75,671.00,670.50,670.50,3291,1986,5277.00
05/22/2009,15:07,670.50,671.25,670.50,670.75,1640,1742,3382.00
05/22/2009,15:08,671.00,671.00,670.25,670.25,371,1581,1952.00
05/22/2009,15:09,670.50,670.50,670.00,670.00,154,1752,1906.00
05/22/2009,15:10,670.25,670.75,670.00,670.00,1901,1053,2954.00
05/22/2009,15:11,670.00,670.50,670.00,670.25,886,350,1236.00
05/22/2009,15:12,670.25,671.00,670.25,670.75,797,152,949.00
05/22/2009,15:13,670.75,671.50,670.75,671.00,1515,861,2376.00
05/22/2009,15:14,671.00,671.75,671.00,671.50,1450,402,1852.00
05/22/2009,15:15,671.50,672.00,671.50,671.75,2122,1752,3874.00
05/24/2009,17:01,671.75,673.50,671.75,673.00,361,78,439.00
05/24/2009,17:02,673.00,673.50,673.00,673.50,117,31,148.00
05/24/2009,17:03,673.75,673.75,673.00,673.00,311,92,403.00
05/24/2009,17:04,673.00,673.25,673.00,673.25,5,3,8.00
05/24/2009,17:05,673.00,673.25,672.75,672.75,19,77,96.00
05/24/2009,17:06,672.75,673.00,672.25,672.50,19,78,97.00
05/24/2009,17:07,672.25,672.50,672.00,672.50,54,25,79.00
05/24/2009,17:08,672.75,672.75,672.50,672.75,23,1,24.00
05/24/2009,17:09,672.50,672.50,672.25,672.25,0,32,32.00
05/24/2009,17:10,672.50,672.50,672.50,672.50,3,0,3.00
05/24/2009,17:11,672.50,672.75,672.50,672.50,29,2,31.00
05/24/2009,17:13,672.75,672.75,672.50,672.75,3,1,4.00
05/24/2009,17:14,672.75,672.75,672.50,672.50,5,4,9.00
05/24/2009,17:15,672.75,672.75,672.75,672.75,22,0,22.00
05/24/2009,17:16,672.75,672.75,672.75,672.75,9,0,9.00
05/24/2009,17:17,672.75,673.00,672.75,673.00,4,0,4.00
05/24/2009,17:18,672.75,672.75,672.50,672.75,4,16,20.00
05/24/2009,17:19,672.75,672.75,672.75,672.75,7,0,7.00
05/24/2009,17:20,673.00,673.00,672.75,672.75,6,1,7.00
05/24/2009,17:22,673.00,673.00,673.00,673.00,9,0,9.00
05/24/2009,17:23,672.75,673.00,672.75,672.75,1,15,16.00
05/24/2009,17:24,672.75,672.75,672.75,672.75,0,24,24.00
05/24/2009,17:25,672.75,673.00,672.75,673.00,1,1,2.00
05/24/2009,17:27,672.75,672.75,672.50,672.50,0,8,8.00
05/24/2009,17:30,672.75,673.00,672.75,672.75,53,3,56.00
05/24/2009,17:31,672.75,672.75,672.75,672.75,0,1,1.00
05/24/2009,17:33,672.75,672.75,672.75,672.75,0,9,9.00
05/24/2009,17:34,672.75,672.75,672.75,672.75,0,2,2.00
05/24/2009,17:35,672.75,672.75,672.75,672.75,0,3,3.00
05/24/2009,17:36,672.75,672.75,672.75,672.75,0,5,5.00
05/24/2009,17:37,673.00,673.25,673.00,673.25,22,3,25.00
05/24/2009,17:39,673.00,673.00,673.00,673.00,0,5,5.00
05/24/2009,17:40,672.75,672.75,672.50,672.50,0,21,21.00
05/24/2009,17:41,672.50,672.50,672.25,672.25,0,20,20.00
05/24/2009,17:42,672.50,672.50,672.25,672.25,8,4,12.00
05/24/2009,17:43,672.50,672.50,672.50,672.50,2,0,2.00
05/24/2009,17:44,672.25,672.25,672.00,672.25,5,12,17.00
05/24/2009,17:45,672.25,672.25,672.00,672.00,1,1,2.00
05/24/2009,17:46,672.25,672.25,672.00,672.25,15,3,18.00
05/24/2009,17:47,672.25,672.25,672.25,672.25,3,0,3.00
05/24/2009,17:48,672.25,673.00,672.25,672.75,35,1,36.00
05/24/2009,17:49,672.75,672.75,672.75,672.75,0,1,1.00
05/24/2009,17:53,673.00,673.50,673.00,673.00,40,3,43.00
05/24/2009,17:55,673.00,673.25,673.00,673.25,6,1,7.00
05/24/2009,17:56,673.25,673.25,673.25,673.25,1,0,1.00
05/24/2009,17:57,673.25,673.50,673.25,673.50,10,0,10.00
05/24/2009,17:59,673.25,673.25,673.25,673.25,0,1,1.00
05/24/2009,18:00,673.25,673.25,673.25,673.25,0,17,17.00
05/24/2009,18:02,673.00,673.00,673.00,673.00,0,15,15.00
05/24/2009,18:06,673.25,673.25,673.00,673.00,1,3,4.00
05/24/2009,18:08,673.00,673.00,673.00,673.00,0,1,1.00
05/24/2009,18:10,673.00,673.00,673.00,673.00,0,1,1.00
05/24/2009,18:11,673.25,673.25,673.25,673.25,2,0,2.00
05/24/2009,18:12,673.00,673.00,673.00,673.00,0,1,1.00
05/24/2009,18:13,673.00,673.25,673.00,673.25,6,7,13.00
05/24/2009,18:14,673.00,673.00,673.00,673.00,0,2,2.00
05/24/2009,18:17,673.25,673.25,673.25,673.25,2,0,2.00
05/24/2009,18:19,673.00,673.25,673.00,673.25,2,10,12.00
05/24/2009,18:20,673.00,673.00,672.75,672.75,0,4,4.00
05/24/2009,18:21,673.00,673.00,673.00,673.00,1,0,1.00
05/24/2009,18:22,673.25,673.25,673.00,673.00,4,4,8.00
05/24/2009,18:23,673.00,673.00,673.00,673.00,0,1,1.00
05/24/2009,18:25,673.25,673.25,673.25,673.25,1,0,1.00
05/24/2009,18:28,673.00,673.00,672.75,672.75,0,2,2.00
05/24/2009,18:29,672.75,672.75,672.75,672.75,0,1,1.00
05/24/2009,18:30,673.00,673.00,673.00,673.00,2,0,2.00
05/24/2009,18:33,673.00,673.00,673.00,673.00,1,0,1.00
05/24/2009,18:34,673.00,673.00,673.00,673.00,1,0,1.00
05/24/2009,18:36,672.75,672.75,672.75,672.75,0,1,1.00
05/24/2009,18:37,672.75,673.00,672.75,673.00,2,1,3.00
05/24/2009,18:38,673.00,673.25,673.00,673.25,3,0,3.00
05/24/2009,18:39,673.25,673.25,673.25,673.25,5,0,5.00
05/24/2009,18:40,673.25,673.25,673.25,673.25,2,0,2.00
05/24/2009,18:43,673.25,673.50,673.25,673.50,4,0,4.00
05/24/2009,18:44,673.25,673.25,673.25,673.25,0,2,2.00
05/24/2009,18:45,673.25,673.25,673.25,673.25,0,9,9.00
05/24/2009,18:46,673.50,673.50,673.25,673.25,10,11,21.00
05/24/2009,18:47,673.50,673.75,673.50,673.75,117,0,117.00
05/24/2009,18:48,673.75,673.75,673.75,673.75,1,0,1.00
05/24/2009,18:49,673.75,673.75,673.50,673.50,53,3,56.00
05/24/2009,18:50,673.75,673.75,673.50,673.50,38,16,54.00
05/24/2009,18:51,673.75,673.75,673.50,673.75,13,6,19.00
05/24/2009,18:52,673.75,673.75,673.75,673.75,223,0,223.00
05/24/2009,18:53,674.00,674.00,673.75,674.00,87,1,88.00
05/24/2009,18:54,674.25,674.50,673.50,673.50,67,167,234.00
05/24/2009,18:55,673.75,673.75,673.50,673.50,12,25,37.00
05/24/2009,18:56,673.75,673.75,673.50,673.50,2,1,3.00
05/24/2009,18:57,673.75,673.75,673.50,673.75,39,47,86.00
05/24/2009,18:58,673.75,673.75,673.75,673.75,18,0,18.00
05/24/2009,19:00,673.75,673.75,673.75,673.75,3,0,3.00
05/24/2009,19:01,673.75,673.75,673.75,673.75,1,0,1.00
05/24/2009,19:04,674.00,674.25,674.00,674.25,41,0,41.00
05/24/2009,19:05,674.25,674.50,674.25,674.25,49,10,59.00
05/24/2009,19:06,674.00,674.00,674.00,674.00,0,6,6.00
05/24/2009,19:07,674.25,674.25,674.25,674.25,7,0,7.00
05/24/2009,19:08,674.25,674.50,674.25,674.50,8,4,12.00
05/24/2009,19:09,674.25,674.50,674.00,674.25,29,11,40.00
05/24/2009,19:10,674.25,674.50,674.25,674.25,15,6,21.00
05/24/2009,19:11,674.25,674.25,674.25,674.25,0,64,64.00
05/24/2009,19:12,674.50,674.75,674.50,674.50,61,1,62.00
05/24/2009,19:13,674.50,674.50,674.50,674.50,0,8,8.00
05/24/2009,19:14,674.50,674.75,674.50,674.75,217,10,227.00
05/24/2009,19:15,674.75,675.25,674.75,675.00,126,27,153.00
05/24/2009,19:16,674.75,675.25,674.75,675.25,14,1,15.00
05/24/2009,19:17,675.00,675.50,674.75,675.50,151,74,225.00
05/24/2009,19:18,675.50,675.50,675.25,675.25,13,15,28.00
05/24/2009,19:19,675.25,675.25,675.00,675.25,1,11,12.00
05/24/2009,19:20,675.00,675.25,674.75,674.75,106,17,123.00
05/24/2009,19:21,675.00,675.50,675.00,675.50,45,0,45.00
05/24/2009,19:22,675.50,675.75,675.25,675.25,158,25,183.00
05/24/2009,19:23,675.50,675.50,675.25,675.25,8,11,19.00
05/24/2009,19:24,675.50,676.00,675.50,675.75,144,4,148.00
05/24/2009,19:25,675.75,676.25,675.50,676.00,87,44,131.00
05/24/2009,19:26,676.00,676.25,676.00,676.00,37,54,91.00
05/24/2009,19:27,676.00,676.50,676.00,676.25,97,45,142.00
05/24/2009,19:28,676.00,676.50,676.00,676.50,12,19,31.00
05/24/2009,19:29,676.25,676.50,676.25,676.50,135,2,137.00
05/24/2009,19:30,676.50,676.50,676.25,676.25,50,6,56.00
05/24/2009,19:31,676.50,677.00,676.50,676.75,179,8,187.00
05/24/2009,19:32,677.00,677.50,677.00,677.50,275,28,303.00
05/24/2009,19:33,677.50,677.75,677.00,677.50,303,93,396.00
05/24/2009,19:34,677.50,677.75,677.00,677.25,104,27,131.00
05/24/2009,19:35,677.25,677.50,677.25,677.50,84,50,134.00
05/24/2009,19:36,677.50,677.75,677.25,677.50,18,92,110.00
05/24/2009,19:37,677.75,677.75,676.50,676.50,56,65,121.00
05/24/2009,19:38,676.75,676.75,676.25,676.50,21,10,31.00
05/24/2009,19:39,676.50,676.75,676.25,676.50,11,8,19.00
05/24/2009,19:40,676.50,676.75,676.50,676.75,3,2,5.00
05/24/2009,19:41,676.50,677.25,676.50,676.75,32,50,82.00
05/24/2009,19:42,676.50,676.75,676.50,676.75,13,18,31.00
05/24/2009,19:43,676.75,676.75,676.50,676.75,6,8,14.00
05/24/2009,19:44,676.75,677.50,676.75,677.00,24,10,34.00
05/24/2009,19:45,677.00,677.00,677.00,677.00,0,27,27.00
05/24/2009,19:46,676.75,677.25,676.75,677.00,17,2,19.00
05/24/2009,19:47,677.00,677.25,677.00,677.00,26,13,39.00
05/24/2009,19:48,677.00,677.00,676.75,676.75,0,62,62.00
05/24/2009,19:49,676.75,676.75,676.00,676.50,14,56,70.00
05/24/2009,19:50,676.50,676.75,676.50,676.50,35,2,37.00
05/24/2009,19:51,676.75,676.75,676.50,676.50,31,2,33.00
05/24/2009,19:52,676.25,676.25,676.25,676.25,0,12,12.00
05/24/2009,19:53,676.50,676.50,676.50,676.50,5,0,5.00
05/24/2009,19:54,676.50,676.75,676.50,676.75,4,0,4.00
05/24/2009,19:55,676.50,676.50,676.50,676.50,0,1,1.00
05/24/2009,19:56,676.25,676.25,676.25,676.25,0,10,10.00
05/24/2009,19:57,676.25,676.25,676.25,676.25,0,1,1.00
05/24/2009,19:58,676.50,676.50,676.50,676.50,1,0,1.00
05/24/2009,19:59,676.50,676.75,676.50,676.75,17,0,17.00
05/24/2009,20:00,676.75,676.75,676.50,676.50,1,6,7.00
05/24/2009,20:01,676.75,676.75,676.75,676.75,35,0,35.00
05/24/2009,20:02,676.75,676.75,676.75,676.75,36,0,36.00
05/24/2009,20:03,676.75,677.00,676.75,677.00,36,4,40.00
05/24/2009,20:04,677.00,677.00,677.00,677.00,7,0,7.00
05/24/2009,20:05,677.00,677.00,676.50,676.75,6,17,23.00
05/24/2009,20:06,676.75,676.75,676.50,676.50,0,30,30.00
05/24/2009,20:07,676.50,676.50,676.25,676.25,4,28,32.00
05/24/2009,20:08,676.25,676.25,676.25,676.25,0,21,21.00
05/24/2009,20:09,676.25,676.25,676.25,676.25,0,4,4.00
05/24/2009,20:10,676.25,676.25,676.00,676.25,4,14,18.00
05/24/2009,20:11,676.25,676.25,675.50,675.50,5,56,61.00
05/24/2009,20:12,675.75,675.75,675.50,675.50,28,13,41.00
05/24/2009,20:13,675.75,676.00,675.50,675.75,13,1,14.00
05/24/2009,20:14,675.75,676.00,675.50,675.75,6,10,16.00
05/24/2009,20:15,676.00,676.25,675.75,676.25,20,10,30.00
05/24/2009,20:16,676.00,676.00,676.00,676.00,0,2,2.00
05/24/2009,20:17,676.00,676.00,676.00,676.00,0,5,5.00
05/24/2009,20:18,675.75,675.75,675.75,675.75,0,1,1.00
05/24/2009,20:19,675.75,676.00,675.50,675.50,5,17,22.00
05/24/2009,20:20,675.50,675.75,675.50,675.75,22,3,25.00
05/24/2009,20:21,675.75,676.00,675.50,675.50,13,26,39.00
05/24/2009,20:22,675.50,675.75,675.50,675.75,4,10,14.00
05/24/2009,20:23,675.75,675.75,675.50,675.50,5,91,96.00
05/24/2009,20:24,675.25,676.00,674.25,675.00,98,278,376.00
05/24/2009,20:25,675.00,675.25,675.00,675.25,22,0,22.00
05/24/2009,20:26,675.50,675.50,675.50,675.50,2,0,2.00
05/24/2009,20:28,675.25,675.50,675.25,675.50,1,2,3.00
05/24/2009,20:29,675.25,675.25,675.00,675.00,0,62,62.00
05/24/2009,20:30,675.00,675.75,675.00,675.75,71,17,88.00
05/24/2009,20:31,675.75,676.00,675.25,675.50,36,76,112.00
05/24/2009,20:32,675.50,675.50,675.25,675.50,5,17,22.00
05/24/2009,20:33,675.50,675.50,675.25,675.25,3,19,22.00
05/24/2009,20:34,675.25,675.75,675.25,675.50,21,13,34.00
05/24/2009,20:35,675.50,675.50,675.25,675.25,0,2,2.00
05/24/2009,20:36,675.50,675.50,675.50,675.50,7,0,7.00
05/24/2009,20:37,675.50,675.50,675.50,675.50,3,0,3.00
05/24/2009,20:38,675.75,675.75,675.75,675.75,50,0,50.00
05/24/2009,20:39,675.75,676.00,675.75,675.75,75,2,77.00
05/24/2009,20:40,676.00,676.25,676.00,676.25,13,11,24.00
05/24/2009,20:41,676.25,676.25,676.00,676.25,32,53,85.00
05/24/2009,20:42,676.25,676.25,676.00,676.25,62,2,64.00
05/24/2009,20:43,676.25,676.25,676.00,676.00,5,26,31.00
05/24/2009,20:44,675.75,675.75,675.50,675.50,0,49,49.00
05/24/2009,20:45,675.50,675.50,675.50,675.50,0,6,6.00
05/24/2009,20:46,675.50,675.50,675.25,675.50,8,40,48.00
05/24/2009,20:47,675.50,675.50,675.50,675.50,12,0,12.00
05/24/2009,20:48,675.50,675.50,675.50,675.50,10,0,10.00
05/24/2009,20:49,675.25,675.25,675.00,675.00,7,39,46.00
05/24/2009,20:50,674.75,675.00,674.25,674.50,22,40,62.00
05/24/2009,20:51,674.75,674.75,674.50,674.50,1,15,16.00
05/24/2009,20:52,674.50,674.50,673.75,673.75,3,129,132.00
05/24/2009,20:53,673.75,674.75,673.75,674.00,50,90,140.00
05/24/2009,20:54,673.75,674.25,673.75,674.25,66,3,69.00
05/24/2009,20:55,674.25,674.25,674.00,674.00,1,18,19.00
05/24/2009,20:56,674.00,674.25,674.00,674.00,1,20,21.00
05/24/2009,20:57,674.00,674.00,674.00,674.00,0,5,5.00
05/24/2009,20:58,674.00,674.25,673.75,673.75,2,94,96.00
05/24/2009,20:59,673.75,673.75,673.25,673.25,5,58,63.00
05/24/2009,21:00,673.50,673.50,673.25,673.25,3,38,41.00
05/24/2009,21:01,673.25,673.75,673.25,673.50,49,10,59.00
05/24/2009,21:02,673.50,673.75,673.25,673.75,39,21,60.00
05/24/2009,21:03,673.50,673.75,673.25,673.50,11,21,32.00
05/24/2009,21:04,673.50,673.50,673.25,673.50,16,7,23.00
05/24/2009,21:05,673.50,673.50,673.25,673.25,23,3,26.00
05/24/2009,21:06,673.50,673.50,673.25,673.25,6,3,9.00
05/24/2009,21:07,673.25,673.50,673.25,673.25,20,61,81.00
05/24/2009,21:08,673.00,673.00,672.75,672.75,0,81,81.00
05/24/2009,21:09,672.75,672.75,672.50,672.50,0,42,42.00
05/24/2009,21:10,672.50,673.00,672.50,672.75,33,19,52.00
05/24/2009,21:11,672.50,672.75,672.50,672.50,25,4,29.00
05/24/2009,21:12,672.75,672.75,672.50,672.75,6,1,7.00
05/24/2009,21:13,672.75,672.75,672.75,672.75,62,0,62.00
05/24/2009,21:14,672.75,673.00,672.75,672.75,4,15,19.00
05/24/2009,21:15,672.75,672.75,672.75,672.75,0,3,3.00
05/24/2009,21:16,672.75,672.75,672.75,672.75,0,43,43.00
05/24/2009,21:17,673.00,673.00,673.00,673.00,1,0,1.00
05/24/2009,21:18,672.75,673.00,672.75,672.75,38,2,40.00
05/24/2009,21:19,673.00,673.25,673.00,673.25,37,6,43.00
05/24/2009,21:20,673.25,673.25,673.25,673.25,3,0,3.00
05/24/2009,21:21,673.25,673.50,673.25,673.50,30,0,30.00
05/24/2009,21:22,673.50,673.50,673.25,673.25,1,14,15.00
05/24/2009,21:23,673.50,673.50,673.25,673.25,1,2,3.00
05/24/2009,21:24,673.25,673.25,673.00,673.00,0,18,18.00
05/24/2009,21:25,673.25,673.25,673.25,673.25,5,0,5.00
05/24/2009,21:26,673.25,673.25,673.25,673.25,5,0,5.00
05/24/2009,21:27,673.25,673.25,673.25,673.25,9,0,9.00
05/24/2009,21:29,673.25,673.50,673.25,673.25,7,7,14.00
05/24/2009,21:30,673.25,673.25,673.25,673.25,0,5,5.00
05/24/2009,21:31,673.25,673.50,673.25,673.50,10,1,11.00
05/24/2009,21:33,673.50,673.50,673.25,673.25,5,3,8.00
05/24/2009,21:34,673.25,673.25,673.25,673.25,0,16,16.00
05/24/2009,21:35,673.25,673.25,673.00,673.25,41,5,46.00
05/24/2009,21:36,673.00,673.00,672.50,672.75,9,167,176.00
05/24/2009,21:37,672.75,672.75,672.50,672.50,16,27,43.00
05/24/2009,21:38,672.50,672.50,671.75,672.00,36,191,227.00
05/24/2009,21:39,671.75,671.75,671.00,671.25,31,323,354.00
05/24/2009,21:40,671.25,671.50,670.75,671.00,19,85,104.00
05/24/2009,21:41,670.75,671.00,670.75,670.75,24,110,134.00
05/24/2009,21:42,670.75,671.00,668.25,669.50,115,802,917.00
05/24/2009,21:43,669.50,670.25,669.25,669.50,55,84,139.00
05/24/2009,21:44,669.75,670.50,669.50,669.50,88,65,153.00
05/24/2009,21:45,669.50,669.50,668.25,669.00,64,203,267.00
05/24/2009,21:46,669.00,669.00,669.00,669.00,47,0,47.00
05/24/2009,21:47,669.25,669.75,669.25,669.25,50,23,73.00
05/24/2009,21:48,669.25,669.25,667.00,667.50,180,814,994.00
05/24/2009,21:49,667.50,668.50,667.50,667.75,162,127,289.00
05/24/2009,21:50,667.75,667.75,667.50,667.75,101,13,114.00
05/24/2009,21:51,667.75,667.75,665.00,666.00,262,1005,1267.00
05/24/2009,21:52,666.00,667.75,666.00,667.25,252,264,516.00
05/24/2009,21:53,667.25,668.25,667.25,668.25,108,15,123.00
05/24/2009,21:54,668.25,668.50,667.75,667.75,34,41,75.00
05/24/2009,21:55,667.75,668.00,667.75,668.00,14,11,25.00
05/24/2009,21:56,668.00,668.25,668.00,668.00,33,57,90.00
05/24/2009,21:57,668.00,668.25,667.75,668.00,16,21,37.00
05/24/2009,21:58,668.00,668.25,667.75,668.25,16,11,27.00
05/24/2009,21:59,668.00,668.25,668.00,668.00,4,12,16.00
05/24/2009,22:00,668.00,668.75,668.00,668.75,122,44,166.00
05/24/2009,22:01,668.75,669.00,668.75,669.00,34,0,34.00
05/24/2009,22:02,669.00,669.25,668.25,668.50,19,72,91.00
05/24/2009,22:03,668.25,668.50,667.75,668.25,32,56,88.00
05/24/2009,22:04,668.25,668.25,668.00,668.00,4,4,8.00
05/24/2009,22:05,668.00,668.25,668.00,668.25,1,4,5.00
05/24/2009,22:06,668.00,668.00,668.00,668.00,0,12,12.00
05/24/2009,22:07,668.00,668.25,668.00,668.25,38,9,47.00
05/24/2009,22:08,668.25,668.50,668.25,668.25,4,11,15.00
05/24/2009,22:09,668.00,668.00,668.00,668.00,0,18,18.00
05/24/2009,22:10,668.00,668.25,668.00,668.00,7,25,32.00
05/24/2009,22:11,668.00,668.25,667.75,668.25,31,8,39.00
05/24/2009,22:12,668.25,668.25,668.25,668.25,2,0,2.00
05/24/2009,22:13,668.25,668.25,668.25,668.25,32,0,32.00
05/24/2009,22:14,668.25,668.50,668.25,668.25,37,14,51.00
05/24/2009,22:15,668.25,668.25,668.25,668.25,0,1,1.00
05/24/2009,22:16,668.25,668.25,668.25,668.25,0,3,3.00
05/24/2009,22:17,668.50,669.00,668.25,668.75,32,6,38.00
05/24/2009,22:18,669.00,670.00,668.75,669.75,118,11,129.00
05/24/2009,22:19,669.75,670.00,669.75,669.75,3,21,24.00
05/24/2009,22:20,669.75,669.75,669.75,669.75,0,6,6.00
05/24/2009,22:21,670.00,670.00,669.75,670.00,43,3,46.00
05/24/2009,22:22,670.00,670.25,670.00,670.25,10,0,10.00
05/24/2009,22:23,670.25,670.50,669.75,669.75,67,55,122.00
05/24/2009,22:24,669.75,669.75,669.50,669.75,11,45,56.00
05/24/2009,22:25,669.75,670.00,669.75,670.00,21,0,21.00
05/24/2009,22:26,669.75,669.75,669.75,669.75,0,4,4.00
05/24/2009,22:27,670.00,670.25,669.75,670.25,40,2,42.00
05/24/2009,22:28,670.00,670.00,670.00,670.00,0,3,3.00
05/24/2009,22:29,670.00,670.00,669.75,670.00,4,5,9.00
05/24/2009,22:30,670.25,670.25,669.75,669.75,1,23,24.00
05/24/2009,22:31,669.75,670.50,669.75,670.00,67,42,109.00
05/24/2009,22:32,670.00,670.00,669.75,670.00,3,7,10.00
05/24/2009,22:33,670.00,670.00,669.75,669.75,6,16,22.00
05/24/2009,22:34,669.75,670.00,669.50,670.00,13,7,20.00
05/24/2009,22:35,670.00,670.00,669.75,670.00,12,2,14.00
05/24/2009,22:36,670.00,670.00,670.00,670.00,5,0,5.00
05/24/2009,22:37,670.00,670.00,669.75,670.00,7,10,17.00
05/24/2009,22:38,670.00,670.00,670.00,670.00,56,0,56.00
05/24/2009,22:39,670.25,670.25,670.25,670.25,16,0,16.00
05/24/2009,22:40,670.25,670.25,670.25,670.25,32,0,32.00
05/24/2009,22:41,670.25,670.50,670.25,670.25,8,10,18.00
05/24/2009,22:42,670.25,670.50,670.25,670.25,42,8,50.00
05/24/2009,22:43,670.75,670.75,670.50,670.50,8,9,17.00
05/24/2009,22:44,670.50,670.50,670.25,670.25,0,21,21.00
05/24/2009,22:45,670.00,670.25,669.75,670.25,19,9,28.00
05/24/2009,22:46,670.25,671.00,670.25,670.75,71,4,75.00
05/24/2009,22:47,670.75,671.25,670.25,670.50,93,27,120.00
05/24/2009,22:48,670.50,670.50,670.25,670.25,9,10,19.00
05/24/2009,22:49,670.00,670.00,669.25,669.25,0,43,43.00
05/24/2009,22:50,669.25,669.50,669.00,669.00,13,45,58.00
05/24/2009,22:51,669.25,669.50,669.25,669.25,9,1,10.00
05/24/2009,22:52,669.50,669.50,669.00,669.25,8,58,66.00
05/24/2009,22:53,669.00,669.25,669.00,669.25,5,8,13.00
05/24/2009,22:54,669.50,669.75,669.50,669.50,20,5,25.00
05/24/2009,22:55,669.25,669.50,669.25,669.50,4,2,6.00
05/24/2009,22:56,669.50,669.50,669.50,669.50,1,0,1.00
05/24/2009,22:57,669.50,669.50,669.50,669.50,8,0,8.00
05/24/2009,22:58,669.75,670.00,669.50,670.00,35,11,46.00
05/24/2009,22:59,670.00,670.25,670.00,670.25,22,2,24.00
05/24/2009,23:00,670.25,670.75,670.25,670.75,56,0,56.00
05/24/2009,23:01,670.50,670.50,670.50,670.50,0,3,3.00
05/24/2009,23:02,670.75,670.75,670.50,670.75,55,1,56.00
05/24/2009,23:03,671.00,671.50,671.00,671.25,82,14,96.00
05/24/2009,23:04,671.25,671.25,670.75,671.25,5,40,45.00
05/24/2009,23:05,671.00,671.00,671.00,671.00,0,70,70.00
05/24/2009,23:06,671.00,671.00,670.50,670.50,0,92,92.00
05/24/2009,23:07,670.75,670.75,670.50,670.75,4,3,7.00
05/24/2009,23:08,670.75,670.75,670.75,670.75,5,0,5.00
05/24/2009,23:09,670.50,670.50,670.25,670.25,0,44,44.00
05/24/2009,23:10,670.25,670.50,670.25,670.50,11,2,13.00
05/24/2009,23:11,670.50,670.50,670.25,670.25,5,3,8.00
05/24/2009,23:12,670.25,670.50,670.25,670.50,5,2,7.00
05/24/2009,23:13,670.50,670.50,670.25,670.25,4,5,9.00
05/24/2009,23:14,670.25,670.25,670.25,670.25,0,5,5.00
05/24/2009,23:15,670.25,670.50,670.25,670.25,38,43,81.00
05/24/2009,23:16,670.25,670.25,670.25,670.25,0,3,3.00
05/24/2009,23:17,670.25,671.00,670.00,670.75,149,26,175.00
05/24/2009,23:18,670.75,671.50,670.75,671.25,112,27,139.00
05/24/2009,23:19,671.25,671.25,671.25,671.25,0,6,6.00
05/24/2009,23:20,671.25,671.25,670.75,670.75,0,33,33.00
05/24/2009,23:21,670.75,670.75,670.50,670.75,23,4,27.00
05/24/2009,23:22,670.75,670.75,670.75,670.75,8,0,8.00
05/24/2009,23:23,670.75,670.75,670.50,670.50,19,10,29.00
05/24/2009,23:24,670.50,670.50,670.25,670.25,0,22,22.00
05/24/2009,23:25,670.25,670.25,670.25,670.25,0,2,2.00
05/24/2009,23:26,670.25,670.25,670.00,670.00,0,22,22.00
05/24/2009,23:27,670.25,670.25,670.25,670.25,23,0,23.00
05/24/2009,23:28,670.50,670.75,670.50,670.75,23,1,24.00
05/24/2009,23:29,671.00,671.00,670.75,670.75,12,5,17.00
05/24/2009,23:30,671.25,671.50,671.25,671.50,37,0,37.00
05/24/2009,23:31,671.25,671.25,670.75,671.00,4,18,22.00
05/24/2009,23:32,671.00,671.25,671.00,671.25,23,0,23.00
05/24/2009,23:33,671.25,671.50,671.00,671.50,12,1,13.00
05/24/2009,23:34,671.25,671.25,671.00,671.25,5,18,23.00
05/24/2009,23:35,671.00,671.00,671.00,671.00,0,10,10.00
05/24/2009,23:36,671.00,671.00,671.00,671.00,0,3,3.00
05/24/2009,23:37,671.00,671.00,671.00,671.00,0,1,1.00
05/24/2009,23:38,671.25,671.25,671.25,671.25,28,0,28.00
05/24/2009,23:39,671.50,671.50,671.25,671.25,6,9,15.00
05/24/2009,23:40,671.25,672.25,671.25,672.25,81,10,91.00
05/24/2009,23:41,671.75,672.25,671.75,671.75,20,36,56.00
05/24/2009,23:43,671.75,672.00,671.50,672.00,16,12,28.00
05/24/2009,23:44,671.75,672.25,671.75,672.00,8,8,16.00
05/24/2009,23:45,671.75,671.75,671.50,671.75,16,15,31.00
05/24/2009,23:46,671.75,672.25,671.75,672.00,13,9,22.00
05/24/2009,23:47,672.00,672.00,671.75,671.75,2,23,25.00
05/24/2009,23:48,671.75,672.00,671.75,672.00,46,8,54.00
05/24/2009,23:49,672.00,672.50,672.00,672.50,72,0,72.00
05/24/2009,23:50,672.50,673.00,672.50,672.50,122,6,128.00
05/24/2009,23:51,672.50,673.00,672.50,673.00,61,1,62.00
05/24/2009,23:52,673.00,673.25,673.00,673.25,69,0,69.00
05/24/2009,23:53,673.25,673.75,673.25,673.75,173,14,187.00
05/24/2009,23:54,673.50,673.75,673.50,673.50,50,3,53.00
05/24/2009,23:55,673.50,674.00,673.50,673.75,51,50,101.00
05/24/2009,23:56,673.50,673.75,673.25,673.25,41,114,155.00
05/24/2009,23:57,673.00,673.50,671.25,671.25,34,236,270.00
05/24/2009,23:58,671.25,673.25,670.75,672.75,92,54,146.00
05/24/2009,23:59,673.00,673.25,672.25,672.25,62,85,147.00
05/25/2009,00:00,672.25,672.75,672.25,672.75,41,2,43.00
05/25/2009,00:01,672.75,673.25,672.75,673.00,48,37,85.00
05/25/2009,00:02,673.00,673.00,673.00,673.00,0,39,39.00
05/25/2009,00:03,673.00,673.00,672.75,672.75,0,33,33.00
05/25/2009,00:04,672.75,673.50,672.75,673.50,40,1,41.00
05/25/2009,00:05,673.25,673.25,673.25,673.25,0,34,34.00
05/25/2009,00:06,673.50,674.00,673.50,673.75,138,20,158.00
05/25/2009,00:07,674.00,674.25,673.75,674.25,94,17,111.00
05/25/2009,00:08,674.50,674.75,674.50,674.50,93,77,170.00
05/25/2009,00:09,674.50,674.75,674.50,674.50,14,36,50.00
05/25/2009,00:10,674.75,674.75,674.50,674.50,43,1,44.00
05/25/2009,00:11,674.75,674.75,674.00,674.00,167,43,210.00
05/25/2009,00:12,674.25,674.50,674.25,674.25,11,11,22.00
05/25/2009,00:13,674.25,674.25,674.25,674.25,0,10,10.00
05/25/2009,00:14,674.25,674.50,674.25,674.50,29,7,36.00
05/25/2009,00:15,674.50,674.75,674.50,674.50,23,1,24.00
05/25/2009,00:16,674.50,674.50,674.25,674.25,0,11,11.00
05/25/2009,00:17,674.25,674.25,674.00,674.00,0,18,18.00
05/25/2009,00:18,674.25,674.50,674.25,674.50,6,0,6.00
05/25/2009,00:19,674.50,674.50,674.50,674.50,17,0,17.00
05/25/2009,00:20,674.75,674.75,674.75,674.75,36,0,36.00
05/25/2009,00:21,674.50,674.50,674.50,674.50,0,4,4.00
05/25/2009,00:22,674.50,674.50,674.25,674.25,0,13,13.00
05/25/2009,00:23,674.50,674.50,674.50,674.50,15,0,15.00
05/25/2009,00:24,674.50,674.50,674.50,674.50,9,0,9.00
05/25/2009,00:25,674.25,674.25,674.25,674.25,0,10,10.00
05/25/2009,00:26,674.25,674.25,674.25,674.25,0,2,2.00
05/25/2009,00:27,674.25,674.25,674.25,674.25,0,4,4.00
05/25/2009,00:28,674.25,674.25,674.25,674.25,0,6,6.00
05/25/2009,00:29,674.50,674.50,674.50,674.50,6,0,6.00
05/25/2009,00:30,674.25,674.25,674.25,674.25,0,4,4.00
05/25/2009,00:31,674.25,674.25,674.00,674.00,0,11,11.00
05/25/2009,00:32,674.00,674.25,674.00,674.25,12,7,19.00
05/25/2009,00:33,674.25,674.50,674.25,674.25,4,1,5.00
05/25/2009,00:34,674.25,674.25,674.25,674.25,0,39,39.00
05/25/2009,00:35,674.00,674.00,674.00,674.00,0,14,14.00
05/25/2009,00:36,674.25,674.75,674.25,674.75,73,0,73.00
05/25/2009,00:37,674.50,674.75,674.50,674.50,1,17,18.00
05/25/2009,00:38,674.50,674.75,674.50,674.75,3,1,4.00
05/25/2009,00:39,674.75,674.75,674.75,674.75,18,0,18.00
05/25/2009,00:40,675.00,675.25,675.00,675.00,24,30,54.00
05/25/2009,00:41,675.00,675.00,674.75,675.00,6,10,16.00
05/25/2009,00:42,675.00,675.00,674.75,674.75,11,82,93.00
05/25/2009,00:43,674.50,675.00,674.50,675.00,25,6,31.00
05/25/2009,00:44,675.25,675.75,675.25,675.50,214,17,231.00
05/25/2009,00:45,675.50,675.75,675.50,675.75,18,4,22.00
05/25/2009,00:46,675.75,675.75,675.50,675.50,15,10,25.00
05/25/2009,00:47,675.25,675.50,675.25,675.50,13,5,18.00
05/25/2009,00:48,675.50,675.50,675.50,675.50,11,0,11.00
05/25/2009,00:49,675.50,675.50,675.25,675.25,3,1,4.00
05/25/2009,00:50,675.25,675.25,674.75,675.00,17,49,66.00
05/25/2009,00:51,675.25,675.25,675.00,675.00,8,16,24.00
05/25/2009,00:52,675.00,675.25,675.00,675.25,2,1,3.00
05/25/2009,00:54,675.00,675.00,675.00,675.00,0,35,35.00
05/25/2009,00:55,674.75,674.75,674.50,674.50,0,78,78.00
05/25/2009,00:56,674.50,674.50,674.50,674.50,0,4,4.00
05/25/2009,00:57,674.50,674.75,674.50,674.75,1,6,7.00
05/25/2009,00:58,674.75,674.75,674.75,674.75,3,0,3.00
05/25/2009,00:59,674.50,674.75,674.50,674.75,12,4,16.00
05/25/2009,01:00,675.00,675.00,674.50,674.50,10,19,29.00
05/25/2009,01:01,674.50,674.75,674.50,674.50,11,34,45.00
05/25/2009,01:02,674.50,674.75,674.50,674.75,42,9,51.00
05/25/2009,01:03,674.75,675.00,674.75,674.75,22,5,27.00
05/25/2009,01:04,674.75,674.75,674.50,674.50,0,19,19.00
05/25/2009,01:05,674.75,675.00,674.75,675.00,52,2,54.00
05/25/2009,01:06,675.00,675.25,675.00,675.25,29,3,32.00
05/25/2009,01:07,675.25,675.25,675.25,675.25,3,0,3.00
05/25/2009,01:08,675.25,675.25,674.75,674.75,2,40,42.00
05/25/2009,01:09,675.00,675.00,674.75,674.75,28,10,38.00
05/25/2009,01:10,674.75,674.75,674.75,674.75,0,73,73.00
05/25/2009,01:11,674.75,675.25,674.75,675.25,36,2,38.00
05/25/2009,01:12,675.00,675.25,675.00,675.25,3,12,15.00
05/25/2009,01:13,675.00,675.25,675.00,675.00,20,6,26.00
05/25/2009,01:14,675.25,675.50,675.25,675.50,15,0,15.00
05/25/2009,01:15,675.50,675.75,675.25,675.75,30,3,33.00
05/25/2009,01:16,675.75,676.25,675.50,675.75,41,24,65.00
05/25/2009,01:17,675.75,676.00,675.50,676.00,37,5,42.00
05/25/2009,01:18,675.75,676.00,675.50,675.75,10,28,38.00
05/25/2009,01:19,675.50,675.75,675.50,675.75,14,1,15.00
05/25/2009,01:20,675.75,675.75,675.50,675.50,8,44,52.00
05/25/2009,01:21,675.50,675.75,675.50,675.50,48,53,101.00
05/25/2009,01:22,675.25,675.75,675.25,675.25,52,49,101.00
05/25/2009,01:23,675.50,675.50,675.50,675.50,36,0,36.00
05/25/2009,01:24,675.50,675.50,674.75,674.75,38,59,97.00
05/25/2009,01:25,674.75,675.00,674.75,674.75,124,44,168.00
05/25/2009,01:26,674.75,675.00,674.75,674.75,10,31,41.00
05/25/2009,01:27,674.75,675.25,674.75,675.00,24,49,73.00
05/25/2009,01:28,675.00,675.00,675.00,675.00,0,78,78.00
05/25/2009,01:29,675.00,675.25,675.00,675.00,2,15,17.00
05/25/2009,01:30,674.75,675.00,674.75,674.75,1,8,9.00
05/25/2009,01:31,674.75,674.75,674.50,674.50,0,36,36.00
05/25/2009,01:32,674.50,674.75,674.50,674.75,4,15,19.00
05/25/2009,01:33,674.75,674.75,674.50,674.50,7,4,11.00
05/25/2009,01:34,674.50,675.00,674.50,675.00,22,1,23.00
05/25/2009,01:35,675.00,675.25,675.00,675.00,43,29,72.00
05/25/2009,01:36,675.00,675.00,675.00,675.00,0,80,80.00
05/25/2009,01:37,675.00,675.25,675.00,675.25,1,8,9.00
05/25/2009,01:38,675.00,675.50,675.00,675.25,22,4,26.00
05/25/2009,01:40,675.00,675.00,675.00,675.00,0,4,4.00
05/25/2009,01:41,675.25,675.25,675.25,675.25,8,0,8.00
05/25/2009,01:42,675.25,675.25,675.00,675.25,15,7,22.00
05/25/2009,01:43,675.25,675.25,675.00,675.00,2,23,25.00
05/25/2009,01:44,675.00,675.25,675.00,675.25,10,1,11.00
05/25/2009,01:46,675.25,675.25,675.25,675.25,4,0,4.00
05/25/2009,01:47,675.25,675.25,675.00,675.00,2,9,11.00
05/25/2009,01:48,675.00,675.25,675.00,675.25,9,1,10.00
05/25/2009,01:49,675.50,675.75,675.50,675.75,22,0,22.00
05/25/2009,01:50,675.75,675.75,675.75,675.75,5,0,5.00
05/25/2009,01:51,675.75,675.75,675.75,675.75,12,0,12.00
05/25/2009,01:52,675.75,676.00,675.75,676.00,15,0,15.00
05/25/2009,01:54,675.75,676.00,675.75,676.00,16,5,21.00
05/25/2009,01:55,676.00,676.50,676.00,676.25,73,2,75.00
05/25/2009,01:56,676.25,676.25,676.00,676.00,0,121,121.00
05/25/2009,01:57,676.00,676.25,675.75,675.75,1,17,18.00
05/25/2009,01:58,675.75,675.75,675.75,675.75,0,16,16.00
05/25/2009,01:59,675.50,675.75,675.50,675.75,52,13,65.00
05/25/2009,02:00,676.00,676.00,676.00,676.00,28,0,28.00
05/25/2009,02:01,676.00,676.25,676.00,676.00,35,3,38.00
05/25/2009,02:02,675.75,676.25,675.75,675.75,22,26,48.00
05/25/2009,02:03,675.75,676.00,675.75,676.00,13,19,32.00
05/25/2009,02:04,676.00,676.25,676.00,676.25,85,0,85.00
05/25/2009,02:05,676.25,676.25,676.25,676.25,53,0,53.00
05/25/2009,02:06,676.25,676.25,676.00,676.25,20,6,26.00
05/25/2009,02:07,676.25,676.50,676.25,676.25,31,22,53.00
05/25/2009,02:08,676.50,676.50,675.50,675.50,31,201,232.00
05/25/2009,02:09,675.75,675.75,675.25,675.50,36,92,128.00
05/25/2009,02:10,675.50,675.75,675.50,675.75,38,0,38.00
05/25/2009,02:11,675.75,675.75,675.50,675.75,17,13,30.00
05/25/2009,02:12,675.50,675.75,675.50,675.75,7,20,27.00
05/25/2009,02:13,675.50,675.50,675.25,675.25,0,46,46.00
05/25/2009,02:14,675.50,675.50,675.25,675.25,5,6,11.00
05/25/2009,02:15,675.25,675.25,675.25,675.25,0,18,18.00
05/25/2009,02:16,675.50,675.50,675.25,675.25,76,11,87.00
05/25/2009,02:17,675.25,675.50,674.75,674.75,1,109,110.00
05/25/2009,02:18,675.00,675.00,674.75,675.00,17,4,21.00
05/25/2009,02:19,675.00,675.00,675.00,675.00,6,0,6.00
05/25/2009,02:20,675.00,675.00,674.25,674.25,21,137,158.00
05/25/2009,02:21,674.50,674.75,674.50,674.50,9,46,55.00
05/25/2009,02:22,674.25,674.25,674.25,674.25,0,3,3.00
05/25/2009,02:23,674.25,674.25,674.25,674.25,0,28,28.00
05/25/2009,02:24,674.25,674.50,674.25,674.50,2,36,38.00
05/25/2009,02:25,674.25,674.50,674.25,674.50,27,10,37.00
05/25/2009,02:26,674.50,674.50,674.25,674.25,9,24,33.00
05/25/2009,02:27,674.00,674.25,674.00,674.25,9,12,21.00
05/25/2009,02:28,674.00,674.00,673.00,673.25,88,398,486.00
05/25/2009,02:29,673.25,673.50,672.75,673.00,25,133,158.00
05/25/2009,02:30,672.75,673.00,672.25,672.75,25,63,88.00
05/25/2009,02:31,672.75,672.75,672.00,672.25,107,151,258.00
05/25/2009,02:32,672.25,673.00,672.25,672.75,131,6,137.00
05/25/2009,02:33,672.75,673.00,672.00,672.25,14,142,156.00
05/25/2009,02:34,672.00,672.50,672.00,672.50,159,90,249.00
05/25/2009,02:35,672.50,672.50,672.25,672.50,6,37,43.00
05/25/2009,02:36,672.50,672.50,671.25,671.25,34,259,293.00
05/25/2009,02:37,671.50,672.00,671.25,671.75,39,38,77.00
05/25/2009,02:38,672.00,672.25,671.75,672.00,91,12,103.00
05/25/2009,02:39,672.25,672.75,672.25,672.75,114,43,157.00
05/25/2009,02:40,672.75,672.75,672.25,672.50,52,64,116.00
05/25/2009,02:41,672.75,673.00,672.50,673.00,34,29,63.00
05/25/2009,02:42,673.00,673.00,672.75,672.75,2,72,74.00
05/25/2009,02:43,672.75,672.75,672.75,672.75,0,7,7.00
05/25/2009,02:44,672.50,672.75,672.25,672.75,63,53,116.00
05/25/2009,02:45,672.50,672.50,672.25,672.25,12,105,117.00
05/25/2009,02:46,672.00,672.00,671.75,671.75,79,185,264.00
05/25/2009,02:47,671.75,672.00,670.50,670.75,31,461,492.00
05/25/2009,02:48,670.75,671.00,670.25,670.75,168,82,250.00
05/25/2009,02:49,670.75,670.75,670.75,670.75,34,0,34.00
05/25/2009,02:50,671.00,671.00,669.75,669.75,40,267,307.00
05/25/2009,02:51,669.75,670.00,668.75,668.75,232,346,578.00
05/25/2009,02:52,669.00,669.00,668.50,669.00,86,256,342.00
05/25/2009,02:53,669.00,669.00,668.50,668.75,6,268,274.00
05/25/2009,02:54,668.50,669.00,668.25,668.50,78,53,131.00
05/25/2009,02:55,668.50,668.50,668.00,668.25,10,313,323.00
05/25/2009,02:56,668.25,668.25,667.75,668.00,21,229,250.00
05/25/2009,02:57,667.75,668.00,667.25,667.50,158,355,513.00
05/25/2009,02:58,667.50,667.75,667.25,667.75,269,141,410.00
05/25/2009,02:59,668.00,668.25,667.75,668.00,54,81,135.00
05/25/2009,03:00,668.25,668.25,667.75,668.00,31,31,62.00
05/25/2009,03:01,668.25,668.25,666.50,666.50,230,726,956.00
05/25/2009,03:02,666.50,667.00,666.50,666.75,130,104,234.00
05/25/2009,03:03,667.00,667.50,667.00,667.50,154,1,155.00
05/25/2009,03:04,667.50,668.25,667.25,668.25,217,54,271.00
05/25/2009,03:05,668.00,668.75,668.00,668.50,90,36,126.00
05/25/2009,03:06,668.75,669.00,668.00,668.25,106,129,235.00
05/25/2009,03:07,668.25,668.50,668.25,668.50,53,0,53.00
05/25/2009,03:08,668.50,668.50,668.25,668.50,32,40,72.00
05/25/2009,03:09,668.25,668.50,668.25,668.25,25,16,41.00
05/25/2009,03:10,668.25,668.50,668.25,668.50,4,1,5.00
05/25/2009,03:11,668.25,668.25,667.75,667.75,10,149,159.00
05/25/2009,03:12,667.75,668.00,667.75,668.00,14,67,81.00
05/25/2009,03:13,668.25,668.25,668.00,668.25,40,24,64.00
05/25/2009,03:14,668.25,669.50,668.25,668.75,278,70,348.00
05/25/2009,03:15,669.00,669.25,668.75,669.25,21,6,27.00
05/25/2009,03:16,669.25,669.75,669.25,669.50,62,17,79.00
05/25/2009,03:17,669.75,669.75,669.25,669.25,1,24,25.00
05/25/2009,03:18,669.25,669.50,669.25,669.50,24,4,28.00
05/25/2009,03:19,669.75,669.75,669.50,669.50,4,111,115.00
05/25/2009,03:20,669.50,669.50,669.25,669.50,73,34,107.00
05/25/2009,03:21,669.50,669.50,669.00,669.00,13,39,52.00
05/25/2009,03:22,669.00,669.00,668.75,669.00,28,20,48.00
05/25/2009,03:23,669.00,669.00,669.00,669.00,55,0,55.00
05/25/2009,03:24,669.00,669.00,669.00,669.00,71,0,71.00
05/25/2009,03:25,669.00,669.50,669.00,669.25,55,5,60.00
05/25/2009,03:26,669.25,669.75,669.25,669.75,60,9,69.00
05/25/2009,03:27,669.75,669.75,669.50,669.75,22,1,23.00
05/25/2009,03:28,669.75,669.75,669.50,669.50,15,3,18.00
05/25/2009,03:29,669.75,670.25,669.75,670.25,108,22,130.00
05/25/2009,03:30,670.00,670.50,670.00,670.25,121,60,181.00
05/25/2009,03:31,670.25,670.50,670.25,670.50,95,10,105.00
05/25/2009,03:32,670.50,670.50,670.25,670.50,80,8,88.00
05/25/2009,03:33,670.50,671.00,670.25,671.00,490,31,521.00
05/25/2009,03:34,671.00,671.00,670.75,671.00,21,102,123.00
05/25/2009,03:35,671.00,671.25,671.00,671.00,24,12,36.00
05/25/2009,03:36,671.00,671.00,671.00,671.00,0,8,8.00
05/25/2009,03:37,671.00,671.25,671.00,671.25,2,30,32.00
05/25/2009,03:38,671.00,671.00,670.75,671.00,37,20,57.00
05/25/2009,03:39,671.00,671.00,671.00,671.00,27,0,27.00
05/25/2009,03:40,671.00,671.00,671.00,671.00,49,0,49.00
05/25/2009,03:41,671.00,671.50,671.00,671.25,86,7,93.00
05/25/2009,03:42,671.25,671.25,671.25,671.25,0,126,126.00
05/25/2009,03:43,671.25,671.25,671.25,671.25,0,6,6.00
05/25/2009,03:44,671.25,671.25,671.00,671.25,3,57,60.00
05/25/2009,03:45,671.25,671.25,671.00,671.25,73,3,76.00
05/25/2009,03:46,671.25,671.50,671.25,671.50,176,9,185.00
05/25/2009,03:47,671.25,671.75,671.25,671.25,22,17,39.00
05/25/2009,03:48,671.50,671.50,671.50,671.50,14,0,14.00
05/25/2009,03:49,671.75,672.00,671.50,672.00,367,15,382.00
05/25/2009,03:50,672.00,672.00,671.75,671.75,59,10,69.00
05/25/2009,03:51,672.00,672.00,672.00,672.00,66,0,66.00
05/25/2009,03:52,672.00,672.00,671.75,671.75,32,5,37.00
05/25/2009,03:53,672.00,672.00,671.50,671.50,3,44,47.00
05/25/2009,03:54,671.50,671.50,671.50,671.50,0,8,8.00
05/25/2009,03:55,671.50,671.75,671.50,671.50,1,6,7.00
05/25/2009,03:56,671.50,671.50,671.25,671.25,2,25,27.00
05/25/2009,03:57,671.25,671.25,671.00,671.00,211,86,297.00
05/25/2009,03:58,671.25,671.25,670.75,670.75,1,16,17.00
05/25/2009,03:59,670.75,671.00,670.75,670.75,10,38,48.00
05/25/2009,04:00,670.50,670.50,670.25,670.50,26,20,46.00
05/25/2009,04:01,670.50,670.75,670.50,670.50,37,4,41.00
05/25/2009,04:02,670.50,670.50,670.50,670.50,0,3,3.00
05/25/2009,04:03,670.75,670.75,670.50,670.50,15,3,18.00
05/25/2009,04:04,670.75,670.75,670.50,670.75,85,4,89.00
05/25/2009,04:05,670.75,671.00,670.50,670.75,45,15,60.00
05/25/2009,04:06,670.75,671.25,670.75,671.00,23,10,33.00
05/25/2009,04:07,671.25,671.50,671.25,671.50,28,0,28.00
05/25/2009,04:08,671.25,671.50,671.25,671.50,1,2,3.00
05/25/2009,04:09,671.50,671.50,671.50,671.50,32,0,32.00
05/25/2009,04:10,671.25,671.25,671.25,671.25,0,33,33.00
05/25/2009,04:11,671.25,671.25,671.25,671.25,0,4,4.00
05/25/2009,04:12,671.25,671.25,671.25,671.25,0,1,1.00
05/25/2009,04:13,671.00,671.00,671.00,671.00,0,3,3.00
05/25/2009,04:14,671.00,671.00,671.00,671.00,0,11,11.00
05/25/2009,04:15,670.75,670.75,670.75,670.75,0,23,23.00
05/25/2009,04:16,670.75,670.75,670.75,670.75,0,39,39.00
05/25/2009,04:17,670.50,671.00,670.50,670.75,14,31,45.00
05/25/2009,04:18,670.50,670.50,670.00,670.25,26,128,154.00
05/25/2009,04:19,670.00,670.25,670.00,670.00,11,60,71.00
05/25/2009,04:20,669.75,670.00,669.75,669.75,1,8,9.00
05/25/2009,04:21,669.75,670.00,669.75,670.00,19,1,20.00
05/25/2009,04:22,670.00,670.00,670.00,670.00,31,0,31.00
05/25/2009,04:23,670.00,670.00,670.00,670.00,3,0,3.00
05/25/2009,04:24,669.75,670.00,669.75,670.00,1,9,10.00
05/25/2009,04:25,670.00,670.25,670.00,670.00,61,3,64.00
05/25/2009,04:26,670.00,670.00,670.00,670.00,0,23,23.00
05/25/2009,04:27,670.00,670.00,669.75,669.75,0,19,19.00
05/25/2009,04:28,670.25,670.25,670.00,670.25,14,9,23.00
05/25/2009,04:29,670.25,670.25,670.00,670.25,130,5,135.00
05/25/2009,04:30,670.25,670.25,670.25,670.25,46,0,46.00
05/25/2009,04:31,670.25,670.75,670.25,670.75,94,6,100.00
05/25/2009,04:32,670.75,670.75,670.50,670.75,45,5,50.00
05/25/2009,04:33,670.75,670.75,670.50,670.50,4,4,8.00
05/25/2009,04:34,670.50,670.50,670.25,670.25,0,12,12.00
05/25/2009,04:35,670.25,671.00,670.25,670.25,42,36,78.00
05/25/2009,04:36,670.25,670.50,670.25,670.25,5,12,17.00
05/25/2009,04:37,670.25,670.25,670.00,670.00,0,30,30.00
05/25/2009,04:38,670.00,670.00,670.00,670.00,0,26,26.00
05/25/2009,04:39,670.25,670.25,670.25,670.25,4,0,4.00
05/25/2009,04:40,670.50,670.75,670.25,670.75,36,8,44.00
05/25/2009,04:41,670.75,670.75,670.25,670.25,4,32,36.00
05/25/2009,04:42,670.25,670.25,670.00,670.00,0,19,19.00
05/25/2009,04:43,670.25,670.25,669.75,670.00,20,116,136.00
05/25/2009,04:44,669.75,669.75,669.75,669.75,0,9,9.00
05/25/2009,04:45,669.50,670.25,669.25,669.75,86,91,177.00
05/25/2009,04:46,669.75,670.25,669.75,669.75,70,91,161.00
05/25/2009,04:47,669.75,670.00,669.50,670.00,16,30,46.00
05/25/2009,04:48,670.25,670.25,670.25,670.25,1,0,1.00
05/25/2009,04:49,670.25,671.00,670.25,670.75,25,44,69.00
05/25/2009,04:50,671.00,671.25,671.00,671.00,57,1,58.00
05/25/2009,04:51,671.25,671.75,671.25,671.50,62,4,66.00
05/25/2009,04:52,671.50,671.75,671.50,671.75,49,4,53.00
05/25/2009,04:53,671.50,672.00,671.50,672.00,104,14,118.00
05/25/2009,04:54,671.75,672.25,671.75,672.00,60,10,70.00
05/25/2009,04:55,672.00,672.25,671.75,672.00,30,104,134.00
05/25/2009,04:56,672.00,672.00,671.50,672.00,66,52,118.00
05/25/2009,04:57,672.00,672.25,672.00,672.25,120,5,125.00
05/25/2009,04:58,672.00,672.00,671.75,672.00,2,24,26.00
05/25/2009,04:59,671.75,671.75,671.75,671.75,0,91,91.00
05/25/2009,05:00,671.75,671.75,671.75,671.75,0,5,5.00
05/25/2009,05:01,671.75,672.25,671.75,672.25,80,26,106.00
05/25/2009,05:02,672.50,672.50,672.25,672.25,6,8,14.00
05/25/2009,05:03,672.25,672.25,672.25,672.25,0,41,41.00
05/25/2009,05:05,672.00,672.25,672.00,672.25,11,1,12.00
05/25/2009,05:06,672.25,672.25,672.00,672.00,11,5,16.00
05/25/2009,05:07,672.25,672.25,672.00,672.00,35,1,36.00
05/25/2009,05:08,672.00,672.00,672.00,672.00,0,17,17.00
05/25/2009,05:09,672.00,672.00,671.50,671.75,22,75,97.00
05/25/2009,05:10,672.00,672.00,671.75,672.00,13,12,25.00
05/25/2009,05:11,671.75,671.75,671.00,671.25,5,48,53.00
05/25/2009,05:12,671.25,671.50,671.25,671.25,9,3,12.00
05/25/2009,05:13,671.50,671.50,671.50,671.50,11,0,11.00
05/25/2009,05:14,671.50,671.50,671.50,671.50,2,0,2.00
05/25/2009,05:15,671.50,671.50,671.25,671.25,13,6,19.00
05/25/2009,05:16,671.50,671.50,671.50,671.50,1,0,1.00
05/25/2009,05:17,671.50,671.50,671.25,671.25,30,46,76.00
05/25/2009,05:18,671.25,671.25,671.25,671.25,0,8,8.00
05/25/2009,05:19,671.50,671.50,671.50,671.50,10,0,10.00
05/25/2009,05:20,671.75,671.75,671.25,671.25,20,2,22.00
05/25/2009,05:21,671.50,671.50,671.50,671.50,1,0,1.00
05/25/2009,05:22,671.50,671.75,671.50,671.50,50,6,56.00
05/25/2009,05:23,671.50,671.50,671.50,671.50,0,2,2.00
05/25/2009,05:25,671.75,672.00,671.50,671.75,29,12,41.00
05/25/2009,05:26,671.75,672.00,671.75,672.00,54,14,68.00
05/25/2009,05:27,672.25,672.50,672.00,672.25,73,59,132.00
05/25/2009,05:28,672.25,672.75,672.25,672.75,76,1,77.00
05/25/2009,05:29,672.75,673.00,672.75,672.75,50,8,58.00
05/25/2009,05:30,672.75,673.00,672.75,673.00,82,10,92.00
05/25/2009,05:31,672.75,673.50,672.75,673.25,137,7,144.00
05/25/2009,05:32,673.25,673.50,673.25,673.25,23,15,38.00
05/25/2009,05:33,673.00,673.25,673.00,673.25,20,3,23.00
05/25/2009,05:34,673.00,673.00,673.00,673.00,0,4,4.00
05/25/2009,05:35,673.25,673.50,673.00,673.25,149,4,153.00
05/25/2009,05:36,673.50,673.50,673.50,673.50,54,0,54.00
05/25/2009,05:37,673.25,673.50,673.25,673.25,23,2,25.00
05/25/2009,05:38,673.25,673.50,673.25,673.50,7,32,39.00
05/25/2009,05:39,673.25,673.25,673.25,673.25,0,2,2.00
05/25/2009,05:40,673.50,673.50,673.25,673.25,2,14,16.00
05/25/2009,05:41,673.25,673.25,673.25,673.25,0,14,14.00
05/25/2009,05:42,673.25,673.25,673.25,673.25,0,11,11.00
05/25/2009,05:43,673.25,673.25,672.50,672.50,1,96,97.00
05/25/2009,05:44,672.50,672.75,672.50,672.75,1,5,6.00
05/25/2009,05:45,672.50,672.50,672.50,672.50,0,11,11.00
05/25/2009,05:46,672.50,672.50,672.00,672.00,20,29,49.00
05/25/2009,05:47,672.00,672.00,672.00,672.00,0,3,3.00
05/25/2009,05:48,672.00,672.50,672.00,672.50,28,20,48.00
05/25/2009,05:49,672.50,672.50,672.50,672.50,15,0,15.00
05/25/2009,05:50,672.25,672.25,672.00,672.25,2,25,27.00
05/25/2009,05:51,672.00,672.00,672.00,672.00,0,2,2.00
05/25/2009,05:52,672.25,672.25,672.25,672.25,7,0,7.00
05/25/2009,05:53,672.00,672.25,672.00,672.25,16,32,48.00
05/25/2009,05:54,672.25,672.25,672.00,672.00,29,2,31.00
05/25/2009,05:55,672.25,672.25,672.00,672.25,20,1,21.00
05/25/2009,05:56,672.25,672.25,672.25,672.25,13,0,13.00
05/25/2009,05:57,672.25,672.25,672.25,672.25,1,0,1.00
05/25/2009,05:58,672.25,672.50,672.25,672.25,17,3,20.00
05/25/2009,05:59,672.00,672.25,672.00,672.00,17,16,33.00
05/25/2009,06:00,672.00,672.00,671.75,672.00,17,25,42.00
05/25/2009,06:01,672.00,672.00,671.50,671.50,68,40,108.00
05/25/2009,06:02,671.50,672.25,671.50,672.00,34,36,70.00
05/25/2009,06:03,672.00,672.00,671.50,671.75,10,25,35.00
05/25/2009,06:04,671.50,671.50,671.50,671.50,0,2,2.00
05/25/2009,06:05,671.25,671.50,670.75,670.75,10,34,44.00
05/25/2009,06:06,671.00,671.25,670.75,671.00,14,31,45.00
05/25/2009,06:07,671.00,671.25,671.00,671.00,15,22,37.00
05/25/2009,06:08,671.00,671.25,671.00,671.00,6,6,12.00
05/25/2009,06:09,671.00,671.00,671.00,671.00,0,8,8.00
05/25/2009,06:10,671.00,671.25,671.00,671.25,8,1,9.00
05/25/2009,06:11,671.25,671.25,671.25,671.25,24,0,24.00
05/25/2009,06:12,671.25,671.50,671.00,671.00,17,67,84.00
05/25/2009,06:13,671.00,671.25,671.00,671.25,30,13,43.00
05/25/2009,06:14,671.25,671.25,671.25,671.25,1,0,1.00
05/25/2009,06:15,671.50,671.50,671.25,671.25,57,12,69.00
05/25/2009,06:16,671.00,671.25,671.00,671.25,9,1,10.00
05/25/2009,06:17,671.25,671.25,670.50,670.75,26,111,137.00
05/25/2009,06:18,670.75,671.00,670.75,671.00,17,0,17.00
05/25/2009,06:19,671.00,671.00,671.00,671.00,3,0,3.00
05/25/2009,06:20,671.00,671.00,671.00,671.00,9,0,9.00
05/25/2009,06:21,671.25,671.25,671.25,671.25,1,0,1.00
05/25/2009,06:22,671.00,671.00,670.75,671.00,1,14,15.00
05/25/2009,06:23,671.00,671.00,670.75,670.75,1,1,2.00
05/25/2009,06:24,671.00,671.00,671.00,671.00,1,0,1.00
05/25/2009,06:25,670.75,670.75,670.75,670.75,0,5,5.00
05/25/2009,06:26,671.00,671.00,671.00,671.00,5,0,5.00
05/25/2009,06:27,671.00,671.00,670.75,670.75,6,1,7.00
05/25/2009,06:28,671.00,671.00,671.00,671.00,6,0,6.00
05/25/2009,06:29,671.00,671.00,671.00,671.00,10,0,10.00
05/25/2009,06:30,671.25,671.25,671.00,671.25,4,3,7.00
05/25/2009,06:31,671.25,671.50,671.25,671.50,14,0,14.00
05/25/2009,06:32,671.50,671.50,671.50,671.50,7,0,7.00
05/25/2009,06:33,671.25,671.50,671.25,671.50,1,3,4.00
05/25/2009,06:34,671.50,671.75,671.50,671.75,27,0,27.00
05/25/2009,06:35,671.75,671.75,671.75,671.75,3,0,3.00
05/25/2009,06:36,671.75,671.75,671.50,671.75,6,2,8.00
05/25/2009,06:37,671.75,671.75,671.25,671.25,2,16,18.00
05/25/2009,06:38,671.25,671.50,671.25,671.50,2,4,6.00
05/25/2009,06:39,671.25,671.50,671.25,671.50,1,3,4.00
05/25/2009,06:40,671.50,671.50,671.25,671.25,2,10,12.00
05/25/2009,06:41,671.50,671.50,671.25,671.25,1,6,7.00
05/25/2009,06:42,671.50,671.50,671.25,671.25,2,1,3.00
05/25/2009,06:43,671.25,671.50,671.25,671.50,1,1,2.00
05/25/2009,06:44,671.50,671.50,671.00,671.50,3,4,7.00
05/25/2009,06:45,671.25,671.25,671.00,671.00,0,11,11.00
05/25/2009,06:46,671.25,671.50,671.25,671.25,2,6,8.00
05/25/2009,06:47,671.25,671.25,671.00,671.00,0,14,14.00
05/25/2009,06:48,671.00,671.00,670.75,670.75,1,46,47.00
05/25/2009,06:49,670.75,671.00,670.75,670.75,1,14,15.00
05/25/2009,06:50,671.00,671.50,670.75,671.25,51,2,53.00
05/25/2009,06:51,671.25,671.25,671.25,671.25,0,3,3.00
05/25/2009,06:52,671.25,671.25,671.25,671.25,0,3,3.00
05/25/2009,06:53,671.25,671.25,671.25,671.25,0,1,1.00
05/25/2009,06:54,671.25,671.25,671.25,671.25,0,2,2.00
05/25/2009,06:55,671.25,671.50,671.00,671.25,2,9,11.00
05/25/2009,06:56,671.50,671.50,671.00,671.00,2,27,29.00
05/25/2009,06:57,671.00,671.00,669.75,670.50,139,327,466.00
05/25/2009,06:58,670.50,670.75,670.50,670.50,31,12,43.00
05/25/2009,06:59,670.25,670.75,670.25,670.50,4,5,9.00
05/25/2009,07:00,670.50,670.50,670.00,670.50,5,63,68.00
05/25/2009,07:01,670.25,670.50,670.25,670.50,2,1,3.00
05/25/2009,07:02,670.50,670.50,670.25,670.50,25,2,27.00
05/25/2009,07:03,670.50,670.50,670.25,670.25,12,13,25.00
05/25/2009,07:04,670.25,670.50,670.00,670.25,3,26,29.00
05/25/2009,07:05,670.25,670.25,670.00,670.25,34,25,59.00
05/25/2009,07:06,670.25,670.25,670.00,670.25,18,2,20.00
05/25/2009,07:07,670.25,670.50,670.00,670.00,43,21,64.00
05/25/2009,07:08,670.00,670.50,669.75,670.00,22,55,77.00
05/25/2009,07:09,670.00,670.25,670.00,670.00,12,28,40.00
05/25/2009,07:10,670.25,670.25,670.00,670.25,28,1,29.00
05/25/2009,07:11,670.25,670.25,670.00,670.00,2,7,9.00
05/25/2009,07:12,670.00,670.00,669.50,669.75,1,41,42.00
05/25/2009,07:13,669.75,669.75,669.75,669.75,34,0,34.00
05/25/2009,07:14,669.75,669.75,669.75,669.75,31,0,31.00
05/25/2009,07:15,670.00,670.00,669.50,669.75,44,32,76.00
05/25/2009,07:16,670.00,670.00,669.50,670.00,54,67,121.00
05/25/2009,07:17,670.00,670.25,670.00,670.00,29,8,37.00
05/25/2009,07:18,670.00,670.25,669.75,670.00,4,125,129.00
05/25/2009,07:19,670.00,670.00,669.25,669.50,17,148,165.00
05/25/2009,07:20,669.50,669.75,669.50,669.75,13,0,13.00
05/25/2009,07:21,670.00,670.00,670.00,670.00,26,0,26.00
05/25/2009,07:22,670.00,670.00,670.00,670.00,8,0,8.00
05/25/2009,07:23,669.75,670.00,669.75,670.00,14,30,44.00
05/25/2009,07:24,669.75,670.25,669.75,670.00,10,13,23.00
05/25/2009,07:25,670.25,670.25,670.25,670.25,27,0,27.00
05/25/2009,07:26,670.00,670.25,670.00,670.25,8,6,14.00
05/25/2009,07:27,670.25,670.75,670.25,670.75,31,1,32.00
05/25/2009,07:28,670.75,670.75,670.50,670.50,7,10,17.00
05/25/2009,07:29,670.50,670.75,670.00,670.50,9,65,74.00
05/25/2009,07:30,670.50,670.75,670.50,670.50,23,17,40.00
05/25/2009,07:31,670.75,670.75,670.50,670.50,3,7,10.00
05/25/2009,07:32,670.50,670.50,670.25,670.25,2,23,25.00
05/25/2009,07:33,670.50,670.50,670.25,670.25,5,6,11.00
05/25/2009,07:34,670.50,670.50,670.00,670.25,11,27,38.00
05/25/2009,07:35,670.25,670.25,670.00,670.00,2,1,3.00
05/25/2009,07:36,670.00,670.00,669.75,670.00,8,11,19.00
05/25/2009,07:37,670.00,670.25,670.00,670.25,18,0,18.00
05/25/2009,07:38,670.25,670.25,670.00,670.00,9,3,12.00
05/25/2009,07:39,670.25,670.50,670.00,670.00,7,10,17.00
05/25/2009,07:40,670.50,670.50,670.25,670.25,16,11,27.00
05/25/2009,07:41,670.50,670.75,670.00,670.50,22,20,42.00
05/25/2009,07:42,670.50,670.75,670.00,670.25,38,13,51.00
05/25/2009,07:43,670.25,670.75,670.25,670.75,6,6,12.00
05/25/2009,07:44,670.50,670.50,670.25,670.50,6,10,16.00
05/25/2009,07:45,670.50,670.75,670.25,670.75,29,1,30.00
05/25/2009,07:46,670.75,670.75,670.50,670.75,50,30,80.00
05/25/2009,07:47,670.75,671.25,670.75,671.25,30,4,34.00
05/25/2009,07:48,671.25,671.75,671.00,671.50,90,48,138.00
05/25/2009,07:49,671.50,671.75,671.25,671.50,3,24,27.00
05/25/2009,07:50,671.50,671.75,671.50,671.75,100,11,111.00
05/25/2009,07:51,672.00,672.00,671.75,671.75,59,10,69.00
05/25/2009,07:52,671.75,672.00,671.75,672.00,8,53,61.00
05/25/2009,07:53,672.00,672.00,671.75,672.00,11,10,21.00
05/25/2009,07:54,671.75,672.00,671.75,671.75,1,60,61.00
05/25/2009,07:55,671.75,672.00,671.50,671.50,5,50,55.00
05/25/2009,07:56,671.50,671.75,671.50,671.75,2,8,10.00
05/25/2009,07:57,671.75,671.75,671.75,671.75,3,0,3.00
05/25/2009,07:58,671.75,671.75,671.50,671.50,6,4,10.00
05/25/2009,07:59,671.75,671.75,671.50,671.50,5,2,7.00
05/25/2009,08:00,671.75,672.00,671.75,671.75,63,2,65.00
05/25/2009,08:01,671.75,672.00,671.75,671.75,3,31,34.00
05/25/2009,08:02,672.00,672.00,672.00,672.00,15,0,15.00
05/25/2009,08:03,672.25,672.25,672.00,672.00,11,5,16.00
05/25/2009,08:04,672.25,672.25,672.00,672.00,1,12,13.00
05/25/2009,08:05,672.00,672.00,671.75,672.00,2,8,10.00
05/25/2009,08:06,672.00,672.50,672.00,672.50,63,1,64.00
05/25/2009,08:07,672.50,672.50,672.25,672.50,23,1,24.00
05/25/2009,08:08,672.50,672.50,672.25,672.25,3,22,25.00
05/25/2009,08:09,672.25,672.50,672.25,672.25,41,38,79.00
05/25/2009,08:10,672.50,672.50,672.25,672.25,11,17,28.00
05/25/2009,08:11,672.25,672.50,672.25,672.50,2,60,62.00
05/25/2009,08:12,672.50,672.50,672.50,672.50,6,0,6.00
05/25/2009,08:13,672.50,672.50,672.25,672.50,2,9,11.00
05/25/2009,08:14,672.50,672.75,672.25,672.75,59,1,60.00
05/25/2009,08:15,672.75,673.50,672.75,673.50,191,68,259.00
05/25/2009,08:16,673.50,673.50,673.25,673.50,8,9,17.00
05/25/2009,08:17,673.25,673.50,673.25,673.50,65,4,69.00
05/25/2009,08:18,673.50,673.50,673.25,673.25,26,32,58.00
05/25/2009,08:19,673.25,673.25,673.00,673.25,5,25,30.00
05/25/2009,08:20,673.25,673.25,673.00,673.00,3,15,18.00
05/25/2009,08:21,673.00,673.00,672.75,673.00,2,3,5.00
05/25/2009,08:22,673.00,673.00,672.50,672.50,3,17,20.00
05/25/2009,08:23,672.50,672.75,672.25,672.75,86,54,140.00
05/25/2009,08:24,672.75,673.00,672.25,672.75,6,16,22.00
05/25/2009,08:25,672.25,672.75,672.25,672.50,13,3,16.00
05/25/2009,08:26,672.50,672.75,672.50,672.75,5,1,6.00
05/25/2009,08:27,672.75,672.75,672.75,672.75,2,0,2.00
05/25/2009,08:28,672.75,672.75,672.25,672.25,1,49,50.00
05/25/2009,08:29,672.25,672.50,672.25,672.25,1,38,39.00
05/25/2009,08:30,672.25,672.50,672.25,672.50,1,14,15.00
05/25/2009,08:31,672.25,672.25,671.75,671.75,4,174,178.00
05/25/2009,08:32,671.75,672.00,671.75,671.75,3,68,71.00
05/25/2009,08:33,672.00,672.00,671.50,671.50,7,155,162.00
05/25/2009,08:34,671.25,671.25,670.50,670.75,94,220,314.00
05/25/2009,08:35,671.00,671.25,670.75,671.25,55,4,59.00
05/25/2009,08:36,671.00,671.25,670.50,671.00,84,157,241.00
05/25/2009,08:37,671.00,671.25,671.00,671.25,63,103,166.00
05/25/2009,08:38,671.50,671.50,671.25,671.25,6,55,61.00
05/25/2009,08:39,671.25,671.25,671.00,671.25,9,31,40.00
05/25/2009,08:40,671.00,671.75,671.00,671.75,183,8,191.00
05/25/2009,08:41,671.75,671.75,671.50,671.50,23,55,78.00
05/25/2009,08:42,671.75,671.75,671.50,671.50,2,39,41.00
05/25/2009,08:43,671.50,671.75,671.25,671.75,134,15,149.00
05/25/2009,08:44,671.75,671.75,671.50,671.75,17,3,20.00
05/25/2009,08:45,671.50,671.75,671.50,671.50,7,26,33.00
05/25/2009,08:46,671.75,671.75,671.50,671.50,10,43,53.00
05/25/2009,08:47,671.50,671.75,671.50,671.75,5,102,107.00
05/25/2009,08:48,671.50,672.00,671.50,672.00,84,38,122.00
05/25/2009,08:49,671.75,672.00,671.75,672.00,1,3,4.00
05/25/2009,08:50,672.00,672.00,671.75,671.75,8,20,28.00
05/25/2009,08:51,672.00,672.00,671.75,671.75,2,8,10.00
05/25/2009,08:52,672.00,672.00,672.00,672.00,82,0,82.00
05/25/2009,08:53,672.00,672.00,672.00,672.00,9,0,9.00
05/25/2009,08:54,672.00,672.75,671.75,672.75,287,27,314.00
05/25/2009,08:55,672.75,673.00,672.50,673.00,97,38,135.00
05/25/2009,08:56,673.00,673.00,673.00,673.00,83,0,83.00
05/25/2009,08:57,673.00,673.50,673.00,673.25,105,35,140.00
05/25/2009,08:58,673.50,673.50,673.00,673.25,19,50,69.00
05/25/2009,08:59,673.00,673.50,673.00,673.50,284,6,290.00
05/25/2009,09:00,673.50,673.75,673.50,673.75,171,20,191.00
05/25/2009,09:01,673.75,674.00,673.50,673.75,252,78,330.00
05/25/2009,09:02,673.75,674.00,673.50,673.75,97,227,324.00
05/25/2009,09:03,673.75,674.00,673.75,673.75,4,82,86.00
05/25/2009,09:04,673.75,674.50,673.75,674.50,200,58,258.00
05/25/2009,09:05,674.50,674.50,674.25,674.25,13,19,32.00
05/25/2009,09:06,674.50,674.50,674.25,674.25,3,53,56.00
05/25/2009,09:07,674.25,674.50,674.25,674.25,11,53,64.00
05/25/2009,09:08,674.25,674.50,674.25,674.50,179,1,180.00
05/25/2009,09:09,674.50,674.75,674.50,674.50,181,33,214.00
05/25/2009,09:10,674.50,674.75,674.00,674.25,5,88,93.00
05/25/2009,09:11,674.50,674.50,674.25,674.50,97,3,100.00
05/25/2009,09:12,674.50,674.75,674.25,674.50,152,39,191.00
05/25/2009,09:13,674.50,674.75,674.50,674.50,2,77,79.00
05/25/2009,09:14,674.50,674.50,674.25,674.25,0,6,6.00
05/25/2009,09:15,674.25,674.50,674.25,674.50,2,14,16.00
05/25/2009,09:16,674.25,675.00,674.25,674.75,243,32,275.00
05/25/2009,09:17,674.75,674.75,674.25,674.50,17,71,88.00
05/25/2009,09:18,674.25,674.50,674.25,674.25,2,8,10.00
05/25/2009,09:19,674.25,674.75,674.25,674.50,23,111,134.00
05/25/2009,09:20,674.75,675.00,674.75,674.75,107,82,189.00
05/25/2009,09:21,675.00,675.00,674.75,674.75,15,40,55.00
05/25/2009,09:22,674.75,675.50,674.75,675.25,151,11,162.00
05/25/2009,09:23,675.25,675.25,675.00,675.25,27,16,43.00
05/25/2009,09:24,675.00,675.25,674.75,674.75,8,77,85.00
05/25/2009,09:25,674.75,675.00,674.75,675.00,18,27,45.00
05/25/2009,09:26,674.75,675.00,674.50,674.50,1,36,37.00
05/25/2009,09:27,674.50,674.75,673.75,674.00,41,191,232.00
05/25/2009,09:28,674.00,674.00,673.50,673.75,19,232,251.00
05/25/2009,09:29,673.50,674.50,673.50,674.50,242,50,292.00
05/25/2009,09:30,674.50,675.00,674.50,675.00,174,1,175.00
05/25/2009,09:31,674.75,675.50,674.75,675.50,155,46,201.00
05/25/2009,09:32,675.25,675.50,675.25,675.25,5,89,94.00
05/25/2009,09:33,675.25,675.50,675.00,675.00,13,74,87.00
05/25/2009,09:34,674.75,675.25,674.75,675.25,76,22,98.00
05/25/2009,09:35,675.00,675.00,674.50,675.00,16,27,43.00
05/25/2009,09:36,674.75,674.75,674.25,674.50,39,25,64.00
05/25/2009,09:37,674.25,674.75,674.25,674.50,16,25,41.00
05/25/2009,09:38,674.25,674.50,674.25,674.25,9,17,26.00
05/25/2009,09:39,674.25,674.50,674.25,674.25,103,18,121.00
05/25/2009,09:40,674.25,674.75,674.25,674.50,20,22,42.00
05/25/2009,09:41,674.50,675.00,674.50,675.00,48,47,95.00
05/25/2009,09:42,675.00,675.25,675.00,675.00,23,4,27.00
05/25/2009,09:43,675.00,675.00,674.50,674.50,0,43,43.00
05/25/2009,09:44,674.50,674.75,674.50,674.75,156,17,173.00
05/25/2009,09:45,674.50,674.75,674.50,674.75,59,11,70.00
05/25/2009,09:46,674.50,674.75,674.50,674.50,16,33,49.00
05/25/2009,09:47,674.25,674.50,674.00,674.25,23,63,86.00
05/25/2009,09:48,674.00,674.25,674.00,674.25,33,18,51.00
05/25/2009,09:49,674.00,674.25,673.75,673.75,8,115,123.00
05/25/2009,09:50,673.75,674.00,673.75,674.00,30,37,67.00
05/25/2009,09:51,674.00,674.25,674.00,674.00,15,5,20.00
05/25/2009,09:52,674.00,674.25,674.00,674.00,4,33,37.00
05/25/2009,09:53,674.00,674.50,673.75,674.00,51,114,165.00
05/25/2009,09:54,673.75,674.00,673.75,674.00,40,22,62.00
05/25/2009,09:55,673.75,674.00,673.75,674.00,2,9,11.00
05/25/2009,09:56,673.75,674.00,673.75,674.00,36,7,43.00
05/25/2009,09:57,673.75,673.75,673.50,673.50,9,57,66.00
05/25/2009,09:58,673.50,674.00,673.50,673.75,133,29,162.00
05/25/2009,09:59,673.75,674.00,673.75,674.00,81,22,103.00
05/25/2009,10:00,673.75,674.25,673.75,674.00,85,23,108.00
05/25/2009,10:01,674.00,674.00,673.75,673.75,18,27,45.00
05/25/2009,10:02,673.75,674.50,673.75,674.50,145,22,167.00
05/25/2009,10:03,674.50,674.75,674.25,674.25,57,106,163.00
05/25/2009,10:04,674.00,674.50,674.00,674.25,14,26,40.00
05/25/2009,10:05,674.00,674.25,674.00,674.00,6,13,19.00
05/25/2009,10:06,674.00,674.25,674.00,674.25,53,50,103.00
05/25/2009,10:07,674.00,674.25,673.75,673.75,21,57,78.00
05/25/2009,10:08,673.75,674.00,673.50,673.75,7,156,163.00
05/25/2009,10:09,673.50,673.75,673.50,673.75,12,11,23.00
05/25/2009,10:10,673.75,673.75,673.50,673.75,43,21,64.00
05/25/2009,10:11,673.50,673.75,673.50,673.50,8,63,71.00
05/25/2009,10:12,673.50,673.75,673.50,673.75,93,54,147.00
05/25/2009,10:13,673.50,673.75,673.25,673.50,31,99,130.00
05/25/2009,10:14,673.50,674.00,673.50,674.00,127,13,140.00
05/25/2009,10:15,673.75,674.25,673.75,674.00,205,13,218.00
05/25/2009,10:16,674.00,674.25,674.00,674.25,119,9,128.00
05/25/2009,10:17,674.00,674.50,674.00,674.50,167,9,176.00
05/25/2009,10:18,674.50,674.75,674.25,674.50,97,72,169.00
05/25/2009,10:19,674.25,674.50,674.25,674.50,34,8,42.00
05/25/2009,10:20,674.25,674.75,674.25,674.75,140,209,349.00
05/25/2009,10:21,674.50,674.75,674.50,674.50,7,45,52.00
05/25/2009,10:22,674.50,675.25,674.50,675.25,369,8,377.00
05/25/2009,10:23,675.00,675.25,675.00,675.00,14,161,175.00
05/25/2009,10:24,675.00,675.25,675.00,675.25,27,15,42.00
05/25/2009,10:25,675.00,676.25,675.00,676.25,574,68,642.00
05/25/2009,10:26,676.00,676.75,676.00,676.50,429,230,659.00
05/25/2009,10:27,676.50,676.75,676.25,676.50,350,142,492.00
05/25/2009,10:28,676.50,677.00,676.50,677.00,318,107,425.00
05/25/2009,10:29,676.75,677.00,676.50,677.00,204,135,339.00
05/25/2009,10:30,676.75,677.25,676.75,677.00,210,255,465.00
05/25/2009,17:01,675.75,675.75,674.50,674.50,98,491,589.00
05/25/2009,17:02,674.75,675.00,673.75,674.00,53,371,424.00
05/25/2009,17:03,674.00,674.75,673.75,674.50,139,52,191.00
05/25/2009,17:04,674.75,675.00,674.00,674.25,104,60,164.00
05/25/2009,17:05,674.25,674.25,674.00,674.00,0,54,54.00
05/25/2009,17:06,674.25,674.25,674.00,674.25,11,9,20.00
05/25/2009,17:07,674.25,674.25,674.00,674.00,7,36,43.00
05/25/2009,17:08,674.00,674.00,673.75,673.75,65,62,127.00
05/25/2009,17:09,673.50,673.50,672.75,673.00,73,239,312.00
05/25/2009,17:10,673.25,673.25,673.00,673.00,30,23,53.00
05/25/2009,17:11,673.00,673.25,673.00,673.25,35,1,36.00
05/25/2009,17:12,673.50,673.50,673.25,673.50,41,2,43.00
05/25/2009,17:13,673.25,673.50,673.25,673.50,20,1,21.00
05/25/2009,17:14,673.50,674.00,673.50,673.75,107,1,108.00
05/25/2009,17:15,673.75,673.75,673.50,673.50,3,24,27.00
05/25/2009,17:16,673.75,673.75,673.50,673.50,2,42,44.00
05/25/2009,17:17,673.25,673.50,673.25,673.25,3,24,27.00
05/25/2009,17:18,673.00,673.50,673.00,673.25,7,12,19.00
05/25/2009,17:19,673.50,673.50,673.00,673.50,5,12,17.00
05/25/2009,17:20,673.25,674.00,673.25,673.75,9,7,16.00
05/25/2009,17:21,673.75,674.00,673.75,673.75,2,11,13.00
05/25/2009,17:22,673.75,673.75,673.75,673.75,0,6,6.00
05/25/2009,17:23,673.75,674.00,673.75,674.00,3,13,16.00
05/25/2009,17:25,674.00,674.00,674.00,674.00,11,0,11.00
05/25/2009,17:26,674.00,674.00,673.75,673.75,1,20,21.00
05/25/2009,17:27,673.50,673.75,673.50,673.75,2,2,4.00
05/25/2009,17:28,674.00,674.00,673.75,674.00,6,5,11.00
05/25/2009,17:29,674.00,674.00,674.00,674.00,10,0,10.00
05/25/2009,17:30,674.00,674.25,674.00,674.25,8,0,8.00
05/25/2009,17:31,674.25,674.50,674.25,674.25,31,3,34.00
05/25/2009,17:32,674.00,674.00,673.75,674.00,5,22,27.00
05/25/2009,17:33,673.75,674.00,673.75,674.00,4,1,5.00
05/25/2009,17:35,673.75,673.75,673.75,673.75,0,30,30.00
05/25/2009,17:36,673.75,673.75,673.75,673.75,0,21,21.00
05/25/2009,17:37,673.75,673.75,673.75,673.75,0,1,1.00
05/25/2009,17:38,673.75,673.75,673.75,673.75,0,6,6.00
05/25/2009,17:39,673.75,673.75,673.75,673.75,0,14,14.00
05/25/2009,17:40,673.50,673.50,673.25,673.25,0,32,32.00
05/25/2009,17:41,673.25,673.50,673.00,673.25,53,28,81.00
05/25/2009,17:42,673.50,673.50,673.50,673.50,10,0,10.00
05/25/2009,17:43,673.50,673.50,673.25,673.25,1,1,2.00
05/25/2009,17:44,673.25,673.50,673.25,673.50,1,1,2.00
05/25/2009,17:45,673.25,673.25,673.00,673.25,11,21,32.00
05/25/2009,17:46,673.00,673.00,673.00,673.00,0,1,1.00
05/25/2009,17:48,673.25,673.25,673.25,673.25,1,0,1.00
05/25/2009,17:49,673.25,673.25,673.00,673.00,11,20,31.00
05/25/2009,17:50,673.00,673.00,673.00,673.00,0,18,18.00
05/25/2009,17:51,673.25,673.25,673.00,673.00,1,7,8.00
05/25/2009,17:52,673.25,673.50,673.00,673.00,32,2,34.00
05/25/2009,17:53,673.00,673.00,672.75,672.75,0,109,109.00
05/25/2009,17:54,672.75,673.00,672.75,672.75,8,8,16.00
05/25/2009,17:55,672.75,673.00,672.75,673.00,6,10,16.00
05/25/2009,17:56,673.00,673.00,672.75,672.75,12,130,142.00
05/25/2009,17:57,672.75,673.00,672.75,673.00,4,1,5.00
05/25/2009,17:58,672.75,672.75,672.75,672.75,0,1,1.00
05/25/2009,17:59,673.00,673.25,673.00,673.25,13,0,13.00
05/25/2009,18:01,673.00,673.00,673.00,673.00,0,11,11.00
05/25/2009,18:02,672.75,673.00,672.75,673.00,18,21,39.00
05/25/2009,18:03,673.00,673.00,673.00,673.00,2,0,2.00
05/25/2009,18:04,672.75,673.00,672.75,673.00,5,2,7.00
05/25/2009,18:05,673.00,673.00,672.75,672.75,3,2,5.00
05/25/2009,18:06,673.00,673.00,673.00,673.00,1,0,1.00
05/25/2009,18:07,673.00,673.00,673.00,673.00,1,0,1.00
05/25/2009,18:08,672.75,672.75,672.75,672.75,0,1,1.00
05/25/2009,18:10,673.00,673.00,673.00,673.00,11,0,11.00
05/25/2009,18:11,673.00,673.00,673.00,673.00,10,0,10.00
05/25/2009,18:12,673.00,673.00,672.75,672.75,8,1,9.00
05/25/2009,18:13,672.75,672.75,672.75,672.75,0,41,41.00
05/25/2009,18:14,672.75,672.75,672.75,672.75,0,32,32.00
05/25/2009,18:15,672.75,673.00,672.75,673.00,2,1,3.00
05/25/2009,18:16,673.00,673.00,672.75,672.75,1,10,11.00
05/25/2009,18:17,672.75,672.75,672.50,672.50,0,42,42.00
05/25/2009,18:18,672.50,672.50,672.50,672.50,0,6,6.00
05/25/2009,18:19,672.50,672.50,672.50,672.50,0,27,27.00
05/25/2009,18:20,672.50,672.50,672.50,672.50,0,14,14.00
05/25/2009,18:21,672.75,672.75,672.50,672.50,5,45,50.00
05/25/2009,18:22,672.50,672.50,672.25,672.25,0,22,22.00
05/25/2009,18:23,672.50,673.00,672.25,673.00,59,13,72.00
05/25/2009,18:24,672.75,672.75,672.50,672.50,3,41,44.00
05/25/2009,18:25,672.50,672.50,672.50,672.50,0,1,1.00
05/25/2009,18:27,672.75,672.75,672.50,672.50,9,7,16.00
05/25/2009,18:28,672.50,672.50,672.50,672.50,0,16,16.00
05/25/2009,18:29,672.50,672.75,672.50,672.75,11,4,15.00
05/25/2009,18:30,672.75,672.75,672.75,672.75,1,0,1.00
05/25/2009,18:31,672.75,672.75,672.50,672.75,52,2,54.00
05/25/2009,18:32,672.50,672.50,672.50,672.50,0,10,10.00
05/25/2009,18:33,672.50,672.50,672.50,672.50,0,1,1.00
05/25/2009,18:34,672.75,672.75,672.50,672.75,5,2,7.00
05/25/2009,18:35,672.75,672.75,672.75,672.75,5,0,5.00
05/25/2009,18:36,672.75,672.75,672.75,672.75,1,0,1.00
05/25/2009,18:37,672.75,672.75,672.75,672.75,1,0,1.00
05/25/2009,18:38,672.75,672.75,672.75,672.75,7,0,7.00
05/25/2009,18:39,672.75,673.00,672.75,673.00,131,0,131.00
05/25/2009,18:40,673.00,673.00,672.75,673.00,18,1,19.00
05/25/2009,18:41,672.75,673.50,672.75,673.00,203,34,237.00
05/25/2009,18:42,673.25,673.25,673.25,673.25,54,0,54.00
05/25/2009,18:43,673.25,673.25,673.25,673.25,8,0,8.00
05/25/2009,18:44,673.25,673.25,673.25,673.25,7,0,7.00
05/25/2009,18:45,673.00,673.25,673.00,673.25,25,2,27.00
05/25/2009,18:46,673.25,673.25,673.00,673.25,7,16,23.00
05/25/2009,18:47,673.25,673.50,673.25,673.25,112,57,169.00
05/25/2009,18:48,673.25,673.25,673.00,673.00,0,29,29.00
05/25/2009,18:49,673.25,673.25,673.25,673.25,5,0,5.00
05/25/2009,18:50,673.25,673.25,673.25,673.25,6,0,6.00
05/25/2009,18:51,673.00,673.50,673.00,673.00,22,51,73.00
05/25/2009,18:52,673.00,673.50,672.75,673.50,43,6,49.00
05/25/2009,18:53,673.50,673.50,673.50,673.50,2,0,2.00
05/25/2009,18:54,673.50,674.00,673.50,674.00,148,0,148.00
05/25/2009,18:55,674.00,674.00,673.75,673.75,30,17,47.00
05/25/2009,18:56,673.75,673.75,673.75,673.75,0,9,9.00
05/25/2009,18:57,673.50,673.75,673.50,673.75,1,5,6.00
05/25/2009,18:58,673.75,673.75,673.75,673.75,2,0,2.00
05/25/2009,18:59,673.75,674.00,673.50,674.00,119,1,120.00
05/25/2009,19:00,674.00,674.50,674.00,674.50,131,47,178.00
05/25/2009,19:01,674.50,674.50,674.00,674.00,115,25,140.00
05/25/2009,19:02,674.00,674.00,673.50,673.75,3,46,49.00
05/25/2009,19:03,673.75,674.00,673.75,673.75,39,61,100.00
05/25/2009,19:04,673.75,673.75,673.75,673.75,0,21,21.00
05/25/2009,19:05,673.75,673.75,673.50,673.50,2,12,14.00
05/25/2009,19:06,673.50,673.50,673.50,673.50,0,11,11.00
05/25/2009,19:07,673.50,673.50,673.25,673.25,0,33,33.00
05/25/2009,19:08,673.50,673.50,673.50,673.50,48,0,48.00
05/25/2009,19:09,673.75,673.75,673.50,673.50,2,15,17.00
05/25/2009,19:10,673.75,673.75,673.50,673.75,6,9,15.00
05/25/2009,19:11,673.50,673.50,673.25,673.25,0,31,31.00
05/25/2009,19:12,673.25,673.25,673.00,673.25,6,108,114.00
05/25/2009,19:13,673.00,673.50,673.00,673.25,39,29,68.00
05/25/2009,19:14,673.50,673.50,673.50,673.50,12,0,12.00
05/25/2009,19:15,673.25,673.25,673.00,673.00,0,106,106.00
05/25/2009,19:16,673.00,673.25,672.75,673.00,44,57,101.00
05/25/2009,19:17,672.75,673.25,672.75,673.00,9,13,22.00
05/25/2009,19:18,673.00,673.00,672.75,673.00,9,35,44.00
05/25/2009,19:19,673.00,673.00,673.00,673.00,19,0,19.00
05/25/2009,19:20,673.00,673.00,672.75,672.75,19,3,22.00
05/25/2009,19:21,673.00,673.00,672.75,672.75,5,51,56.00
05/25/2009,19:22,672.75,672.75,672.75,672.75,0,7,7.00
05/25/2009,19:23,672.75,673.00,672.50,672.50,1,30,31.00
05/25/2009,19:24,672.50,672.50,672.25,672.25,10,101,111.00
05/25/2009,19:25,672.50,672.50,672.25,672.50,14,53,67.00
05/25/2009,19:26,672.50,672.50,672.25,672.25,3,3,6.00
05/25/2009,19:27,672.25,672.25,672.00,672.25,100,265,365.00
05/25/2009,19:28,672.25,672.25,672.00,672.25,30,67,97.00
05/25/2009,19:29,672.25,672.25,671.75,672.00,32,14,46.00
05/25/2009,19:30,672.00,672.00,671.50,671.50,33,252,285.00
05/25/2009,19:31,671.75,671.75,671.50,671.50,6,63,69.00
05/25/2009,19:32,671.75,671.75,671.50,671.50,2,48,50.00
05/25/2009,19:33,671.75,671.75,671.50,671.75,34,4,38.00
05/25/2009,19:34,671.75,672.00,671.50,671.75,53,15,68.00
05/25/2009,19:35,671.75,671.75,671.50,671.50,0,20,20.00
05/25/2009,19:36,671.75,671.75,671.25,671.25,6,113,119.00
05/25/2009,19:37,671.00,671.25,670.50,670.50,7,158,165.00
05/25/2009,19:38,670.75,671.00,670.25,670.50,44,141,185.00
05/25/2009,19:39,670.50,670.75,670.50,670.75,57,1,58.00
05/25/2009,19:40,671.00,671.25,670.75,671.25,101,22,123.00
05/25/2009,19:41,671.25,671.25,670.50,670.75,42,138,180.00
05/25/2009,19:42,670.75,670.75,670.50,670.50,1,1,2.00
05/25/2009,19:43,670.50,671.25,670.50,671.25,80,64,144.00
05/25/2009,19:44,671.25,671.25,671.00,671.25,9,7,16.00
05/25/2009,19:45,671.00,671.00,671.00,671.00,0,6,6.00
05/25/2009,19:46,670.75,671.00,670.25,670.25,1,105,106.00
05/25/2009,19:47,670.25,670.25,669.25,669.75,32,392,424.00
05/25/2009,19:48,669.50,670.00,669.50,669.75,100,26,126.00
05/25/2009,19:49,669.75,670.25,669.50,670.00,87,61,148.00
05/25/2009,19:50,670.00,670.00,669.75,670.00,12,1,13.00
05/25/2009,19:51,669.75,670.00,669.75,669.75,5,14,19.00
05/25/2009,19:52,669.75,670.25,669.75,669.75,48,72,120.00
05/25/2009,19:53,670.00,670.00,669.75,670.00,106,13,119.00
05/25/2009,19:54,670.00,670.25,669.50,670.25,62,66,128.00
05/25/2009,19:55,670.25,670.75,670.25,670.50,45,86,131.00
05/25/2009,19:56,670.50,670.50,670.50,670.50,4,0,4.00
05/25/2009,19:57,670.50,670.50,670.50,670.50,29,0,29.00
05/25/2009,19:58,670.50,670.50,670.50,670.50,36,0,36.00
05/25/2009,19:59,670.75,671.00,670.50,671.00,43,4,47.00
05/25/2009,20:00,671.00,671.00,670.50,670.50,3,94,97.00
05/25/2009,20:01,670.50,670.50,670.25,670.25,0,212,212.00
05/25/2009,20:02,670.25,670.75,670.00,670.50,565,178,743.00
05/25/2009,20:03,670.75,670.75,670.50,670.50,61,47,108.00
05/25/2009,20:04,670.50,670.75,670.50,670.75,6,40,46.00
05/25/2009,20:05,670.50,670.50,670.50,670.50,0,24,24.00
05/25/2009,20:06,670.75,671.25,670.75,671.00,107,39,146.00
05/25/2009,20:07,671.00,671.00,671.00,671.00,0,17,17.00
05/25/2009,20:08,671.00,671.25,671.00,671.25,6,1,7.00
05/25/2009,20:09,671.00,671.00,670.75,670.75,12,21,33.00
05/25/2009,20:10,670.75,671.00,670.75,671.00,25,19,44.00
05/25/2009,20:11,671.00,671.00,670.75,671.00,8,4,12.00
05/25/2009,20:12,670.75,671.00,670.75,671.00,8,1,9.00
05/25/2009,20:13,671.00,671.00,671.00,671.00,3,0,3.00
05/25/2009,20:14,671.00,671.00,671.00,671.00,7,0,7.00
05/25/2009,20:15,670.75,670.75,670.75,670.75,0,4,4.00
05/25/2009,20:16,671.00,671.00,670.75,670.75,20,8,28.00
05/25/2009,20:17,670.75,671.00,670.75,671.00,19,7,26.00
05/25/2009,20:18,671.00,671.25,671.00,671.25,120,0,120.00
05/25/2009,20:19,671.00,671.25,671.00,671.25,2,13,15.00
05/25/2009,20:20,671.25,671.25,670.50,670.50,38,93,131.00
05/25/2009,20:21,670.75,671.00,670.50,670.75,10,8,18.00
05/25/2009,20:22,671.00,671.25,671.00,671.25,66,0,66.00
05/25/2009,20:23,671.50,672.25,671.50,672.00,104,12,116.00
05/25/2009,20:24,671.75,672.25,671.75,672.00,34,57,91.00
05/25/2009,20:25,672.00,672.00,671.75,671.75,2,72,74.00
05/25/2009,20:26,672.00,672.25,672.00,672.00,40,24,64.00
05/25/2009,20:27,672.25,672.25,672.00,672.25,7,2,9.00
05/25/2009,20:28,672.00,672.00,671.50,671.75,6,100,106.00
05/25/2009,20:29,671.50,671.75,671.50,671.75,13,5,18.00
05/25/2009,20:30,671.75,672.00,671.75,671.75,9,33,42.00
05/25/2009,20:31,671.75,672.00,671.50,672.00,37,13,50.00
05/25/2009,20:32,672.00,672.25,671.75,672.00,26,51,77.00
05/25/2009,20:33,672.00,672.00,671.75,671.75,11,8,19.00
05/25/2009,20:34,671.75,671.75,671.50,671.50,0,20,20.00
05/25/2009,20:35,671.50,671.50,671.25,671.50,1,64,65.00
05/25/2009,20:36,671.50,671.50,671.25,671.50,41,8,49.00
05/25/2009,20:37,671.50,671.50,671.50,671.50,2,0,2.00
05/25/2009,20:38,671.75,671.75,671.75,671.75,94,0,94.00
05/25/2009,20:39,671.50,671.75,671.50,671.50,2,45,47.00
05/25/2009,20:40,671.75,671.75,671.75,671.75,13,0,13.00
05/25/2009,20:41,671.50,671.75,671.50,671.50,23,14,37.00
05/25/2009,20:42,671.50,671.75,671.50,671.75,1,1,2.00
05/25/2009,20:43,671.50,671.75,671.50,671.50,16,2,18.00
05/25/2009,20:44,671.75,671.75,671.25,671.50,33,61,94.00
05/25/2009,20:45,671.50,671.50,671.50,671.50,16,0,16.00
05/25/2009,20:46,671.50,671.50,671.50,671.50,3,0,3.00
05/25/2009,20:47,671.25,671.50,671.00,671.00,1,50,51.00
05/25/2009,20:48,671.25,671.25,671.25,671.25,12,0,12.00
05/25/2009,20:49,671.25,671.25,671.25,671.25,40,0,40.00
05/25/2009,20:50,671.00,671.25,671.00,671.00,4,7,11.00
05/25/2009,20:51,671.00,671.25,671.00,671.25,29,41,70.00
05/25/2009,20:52,671.25,671.25,671.25,671.25,8,0,8.00
05/25/2009,20:53,671.25,671.50,671.25,671.25,2,15,17.00
05/25/2009,20:54,671.50,671.50,671.50,671.50,104,0,104.00
05/25/2009,20:55,671.75,671.75,671.75,671.75,9,0,9.00
05/25/2009,20:56,671.75,671.75,671.50,671.50,5,2,7.00
05/25/2009,20:57,671.75,671.75,671.75,671.75,1,0,1.00
05/25/2009,20:58,671.75,671.75,671.50,671.75,67,2,69.00
05/25/2009,20:59,671.75,672.00,671.75,672.00,27,1,28.00
05/25/2009,21:00,671.75,671.75,671.75,671.75,0,25,25.00
05/25/2009,21:01,671.50,671.75,671.25,671.25,32,30,62.00
05/25/2009,21:02,671.50,671.75,671.50,671.75,27,5,32.00
05/25/2009,21:03,671.75,672.00,671.75,671.75,16,1,17.00
05/25/2009,21:04,671.75,672.00,671.75,672.00,17,7,24.00
05/25/2009,21:05,672.00,672.00,672.00,672.00,21,0,21.00
05/25/2009,21:06,671.75,671.75,671.50,671.50,0,18,18.00
05/25/2009,21:07,671.50,671.75,671.50,671.75,6,1,7.00
05/25/2009,21:08,671.75,672.00,671.75,671.75,7,1,8.00
05/25/2009,21:09,672.00,672.25,672.00,672.00,68,11,79.00
05/25/2009,21:10,672.25,672.25,672.00,672.25,21,1,22.00
05/25/2009,21:11,672.25,672.25,672.25,672.25,9,0,9.00
05/25/2009,21:12,672.25,672.50,672.25,672.50,96,0,96.00
05/25/2009,21:13,672.25,672.25,672.25,672.25,0,24,24.00
05/25/2009,21:14,672.00,672.00,672.00,672.00,0,12,12.00
05/25/2009,21:15,672.00,672.00,672.00,672.00,0,9,9.00
05/25/2009,21:16,671.75,671.75,671.75,671.75,0,1,1.00
05/25/2009,21:17,671.75,672.00,671.75,672.00,43,5,48.00
05/25/2009,21:18,672.25,672.25,672.25,672.25,5,0,5.00
05/25/2009,21:19,672.00,672.25,672.00,672.25,39,2,41.00
05/25/2009,21:20,672.25,672.25,672.00,672.00,11,13,24.00
05/25/2009,21:21,672.00,672.50,672.00,672.25,7,18,25.00
05/25/2009,21:22,672.00,672.25,672.00,672.25,4,23,27.00
05/25/2009,21:24,672.00,672.25,671.75,672.25,41,20,61.00
05/25/2009,21:25,672.00,672.25,672.00,672.00,1,20,21.00
05/25/2009,21:26,671.75,671.75,671.50,671.50,0,25,25.00
05/25/2009,21:27,671.50,671.75,671.25,671.25,2,19,21.00
05/25/2009,21:28,671.50,671.50,671.25,671.25,7,1,8.00
05/25/2009,21:29,671.50,671.50,671.25,671.50,13,2,15.00
05/25/2009,21:30,671.50,671.50,671.50,671.50,1,0,1.00
05/25/2009,21:31,671.75,672.00,671.50,672.00,81,14,95.00
05/25/2009,21:32,672.00,672.25,672.00,672.25,98,0,98.00
05/25/2009,21:33,672.25,672.25,672.00,672.00,3,21,24.00
05/25/2009,21:34,672.00,672.50,672.00,672.50,72,14,86.00
05/25/2009,21:35,672.25,672.50,671.75,671.75,1,47,48.00
05/25/2009,21:36,672.00,672.00,671.75,671.75,22,4,26.00
05/25/2009,21:37,672.00,672.25,672.00,672.00,19,4,23.00
05/25/2009,21:38,672.00,672.00,671.75,672.00,9,36,45.00
05/25/2009,21:39,672.00,672.00,671.75,671.75,20,4,24.00
05/25/2009,21:40,671.75,671.75,671.50,671.50,7,15,22.00
05/25/2009,21:41,671.50,671.75,671.50,671.50,20,6,26.00
05/25/2009,21:42,671.50,671.75,671.50,671.50,1,8,9.00
05/25/2009,21:43,671.75,671.75,671.50,671.75,14,1,15.00
05/25/2009,21:44,671.75,671.75,671.75,671.75,7,0,7.00
05/25/2009,21:45,671.75,671.75,671.75,671.75,47,0,47.00
05/25/2009,21:46,671.75,671.75,671.50,671.50,14,5,19.00
05/25/2009,21:47,671.50,671.50,671.50,671.50,0,3,3.00
05/25/2009,21:48,671.50,671.50,671.50,671.50,0,35,35.00
05/25/2009,21:49,671.50,671.50,671.50,671.50,0,12,12.00
05/25/2009,21:51,671.75,671.75,671.75,671.75,7,0,7.00
05/25/2009,21:52,671.75,671.75,671.75,671.75,16,0,16.00
05/25/2009,21:53,671.75,672.00,671.75,671.75,15,1,16.00
05/25/2009,21:54,671.75,671.75,671.75,671.75,0,4,4.00
05/25/2009,21:56,672.00,672.00,671.50,671.50,1,12,13.00
05/25/2009,21:57,671.50,671.50,671.25,671.25,0,31,31.00
05/25/2009,21:58,671.25,671.50,671.25,671.25,8,3,11.00
05/25/2009,21:59,671.50,671.50,671.50,671.50,22,0,22.00
05/25/2009,22:00,671.50,671.75,671.50,671.75,11,0,11.00
05/25/2009,22:01,671.50,671.75,671.50,671.75,19,8,27.00
05/25/2009,22:02,671.75,671.75,671.50,671.50,14,2,16.00
05/25/2009,22:03,671.50,671.75,671.50,671.75,18,1,19.00
05/25/2009,22:04,671.75,671.75,671.75,671.75,3,0,3.00
05/25/2009,22:05,671.75,671.75,671.75,671.75,11,0,11.00
05/25/2009,22:06,671.75,671.75,671.50,671.50,2,1,3.00
05/25/2009,22:08,671.75,671.75,671.75,671.75,10,0,10.00
05/25/2009,22:09,671.75,672.00,671.75,671.75,8,2,10.00
05/25/2009,22:10,671.75,671.75,671.75,671.75,0,6,6.00
05/25/2009,22:11,671.50,671.50,671.50,671.50,0,27,27.00
05/25/2009,22:12,671.50,671.50,671.25,671.25,0,6,6.00
05/25/2009,22:13,671.25,671.25,671.00,671.00,0,53,53.00
05/25/2009,22:14,671.00,671.00,671.00,671.00,0,11,11.00
05/25/2009,22:15,671.00,671.00,671.00,671.00,0,15,15.00
05/25/2009,22:16,671.00,671.50,671.00,671.50,25,2,27.00
05/25/2009,22:17,671.25,671.25,671.25,671.25,0,10,10.00
05/25/2009,22:18,671.25,671.25,670.75,670.75,0,67,67.00
05/25/2009,22:19,670.75,670.75,670.50,670.75,32,37,69.00
05/25/2009,22:20,670.75,671.00,670.75,671.00,39,0,39.00
05/25/2009,22:21,671.00,671.00,670.50,670.75,2,12,14.00
05/25/2009,22:22,670.50,670.75,670.50,670.75,9,2,11.00
05/25/2009,22:23,670.75,670.75,670.75,670.75,4,0,4.00
05/25/2009,22:24,671.00,671.00,670.75,670.75,14,3,17.00
05/25/2009,22:25,670.75,671.00,670.75,671.00,2,9,11.00
05/25/2009,22:26,671.00,671.25,671.00,671.25,22,0,22.00
05/25/2009,22:27,671.25,671.25,671.25,671.25,7,0,7.00
05/25/2009,22:28,671.25,671.25,671.25,671.25,4,0,4.00
05/25/2009,22:29,671.25,671.25,671.25,671.25,4,0,4.00
05/25/2009,22:30,671.50,671.50,671.25,671.25,2,8,10.00
05/25/2009,22:31,671.00,671.25,671.00,671.25,5,26,31.00
05/25/2009,22:32,671.00,671.25,671.00,671.25,52,2,54.00
05/25/2009,22:34,671.50,671.75,671.50,671.50,31,11,42.00
05/25/2009,22:35,671.50,671.50,671.50,671.50,0,3,3.00
05/25/2009,22:36,671.50,671.50,671.25,671.25,0,11,11.00
05/25/2009,22:37,671.25,671.25,671.25,671.25,0,5,5.00
05/25/2009,22:38,671.25,671.25,671.25,671.25,0,2,2.00
05/25/2009,22:39,671.25,671.75,671.25,671.75,26,7,33.00
05/25/2009,22:40,671.75,671.75,671.50,671.50,3,2,5.00
05/25/2009,22:41,671.75,671.75,671.75,671.75,6,0,6.00
05/25/2009,22:42,671.50,671.75,671.50,671.75,56,2,58.00
05/25/2009,22:43,671.75,671.75,671.75,671.75,6,0,6.00
05/25/2009,22:44,671.50,671.75,671.50,671.50,1,12,13.00
05/25/2009,22:45,671.50,671.50,671.25,671.25,1,5,6.00
05/25/2009,22:46,671.25,671.25,671.00,671.00,13,46,59.00
05/25/2009,22:47,671.00,671.00,670.50,670.50,0,51,51.00
05/25/2009,22:48,670.75,670.75,670.50,670.75,48,2,50.00
05/25/2009,22:49,670.75,671.00,670.75,671.00,70,0,70.00
05/25/2009,22:50,670.75,671.00,670.75,671.00,12,6,18.00
05/25/2009,22:51,671.00,671.00,670.75,670.75,2,38,40.00
05/25/2009,22:52,670.50,670.50,670.25,670.50,2,141,143.00
05/25/2009,22:53,670.25,670.75,670.25,670.75,47,3,50.00
05/25/2009,22:54,670.75,670.75,670.25,670.25,6,52,58.00
05/25/2009,22:55,670.25,670.75,670.25,670.75,4,2,6.00
05/25/2009,22:56,670.50,670.75,670.50,670.75,9,2,11.00
05/25/2009,22:57,670.50,670.75,670.50,670.75,74,2,76.00
05/25/2009,22:59,670.50,670.50,670.25,670.25,0,38,38.00
05/25/2009,23:00,670.25,670.50,670.25,670.50,9,3,12.00
05/25/2009,23:01,670.25,670.75,670.25,670.75,19,3,22.00
05/25/2009,23:02,670.75,670.75,670.50,670.50,10,9,19.00
05/25/2009,23:03,670.50,670.50,670.50,670.50,0,31,31.00
05/25/2009,23:04,670.50,670.75,670.25,670.50,6,7,13.00
05/25/2009,23:05,670.50,670.75,670.50,670.75,1,2,3.00
05/25/2009,23:06,670.75,671.00,670.50,671.00,38,3,41.00
05/25/2009,23:07,670.75,671.00,670.50,670.50,4,39,43.00
05/25/2009,23:08,670.50,670.75,670.50,670.75,2,7,9.00
05/25/2009,23:09,670.50,670.75,670.50,670.75,12,1,13.00
05/25/2009,23:10,670.75,670.75,670.75,670.75,27,0,27.00
05/25/2009,23:11,670.75,670.75,670.50,670.50,19,2,21.00
05/25/2009,23:12,670.50,671.00,670.50,670.75,22,8,30.00
05/25/2009,23:13,670.75,670.75,670.75,670.75,0,1,1.00
05/25/2009,23:14,670.75,670.75,670.75,670.75,0,1,1.00
05/25/2009,23:15,670.50,670.50,670.50,670.50,0,5,5.00
05/25/2009,23:16,670.50,670.50,670.50,670.50,0,2,2.00
05/25/2009,23:17,670.50,670.75,670.50,670.50,2,7,9.00
05/25/2009,23:18,670.50,670.50,670.50,670.50,0,12,12.00
05/25/2009,23:19,670.50,670.75,670.50,670.75,1,54,55.00
05/25/2009,23:20,670.75,671.00,670.75,671.00,25,0,25.00
05/25/2009,23:21,671.00,671.25,671.00,671.00,13,5,18.00
05/25/2009,23:22,670.75,671.00,670.75,670.75,1,8,9.00
05/25/2009,23:23,670.75,670.75,670.75,670.75,0,25,25.00
05/25/2009,23:24,671.00,671.25,671.00,671.25,38,0,38.00
05/25/2009,23:25,671.00,671.00,671.00,671.00,0,20,20.00
05/25/2009,23:26,671.00,671.25,671.00,671.25,12,2,14.00
05/25/2009,23:27,671.00,671.25,671.00,671.00,10,28,38.00
05/25/2009,23:28,671.25,671.50,671.00,671.25,30,6,36.00
05/25/2009,23:29,671.25,671.25,670.75,670.75,0,79,79.00
05/25/2009,23:30,670.50,671.25,670.50,671.00,59,6,65.00
05/25/2009,23:31,670.75,671.25,670.75,671.00,5,13,18.00
05/25/2009,23:32,671.00,671.00,670.75,670.75,21,5,26.00
05/25/2009,23:33,670.75,670.75,670.75,670.75,0,6,6.00
05/25/2009,23:34,670.75,671.00,670.75,670.75,3,25,28.00
05/25/2009,23:35,670.75,670.75,670.75,670.75,0,6,6.00
05/25/2009,23:36,670.75,670.75,670.50,670.75,1,21,22.00
05/25/2009,23:37,670.75,670.75,670.50,670.50,16,3,19.00
05/25/2009,23:39,670.75,670.75,670.75,670.75,1,0,1.00
05/25/2009,23:40,671.00,671.25,671.00,671.25,130,0,130.00
05/25/2009,23:41,671.25,671.25,671.25,671.25,1,0,1.00
05/25/2009,23:42,671.25,671.25,671.25,671.25,11,0,11.00
05/25/2009,23:43,671.25,671.50,671.25,671.50,16,0,16.00
05/25/2009,23:44,671.25,671.25,671.00,671.25,21,9,30.00
05/25/2009,23:45,671.00,671.25,671.00,671.00,10,15,25.00
05/25/2009,23:46,671.00,671.25,671.00,671.25,34,9,43.00
05/25/2009,23:47,671.50,671.50,671.25,671.25,26,5,31.00
05/25/2009,23:48,671.50,671.50,671.50,671.50,16,0,16.00
05/25/2009,23:49,671.50,671.75,671.25,671.75,50,1,51.00
05/25/2009,23:50,671.50,671.50,671.50,671.50,0,33,33.00
05/25/2009,23:51,671.75,671.75,671.75,671.75,76,0,76.00
05/25/2009,23:52,671.50,671.50,671.25,671.25,3,42,45.00
05/25/2009,23:53,671.25,671.50,671.25,671.50,29,6,35.00
05/25/2009,23:54,671.75,671.75,671.50,671.50,2,9,11.00
05/25/2009,23:55,671.25,671.50,671.25,671.50,5,1,6.00
05/25/2009,23:57,671.25,671.25,671.25,671.25,0,31,31.00
05/26/2009,00:00,671.50,671.50,671.50,671.50,1,0,1.00
05/26/2009,00:01,671.50,671.50,671.50,671.50,43,0,43.00
05/26/2009,00:02,671.50,671.75,671.50,671.50,10,11,21.00
05/26/2009,00:03,671.75,671.75,671.50,671.50,75,1,76.00
05/26/2009,00:04,671.75,672.00,671.75,671.75,49,8,57.00
05/26/2009,00:05,672.00,672.00,672.00,672.00,1,0,1.00
05/26/2009,00:06,672.00,672.25,672.00,672.00,30,32,62.00
05/26/2009,00:07,671.75,672.25,671.75,672.00,16,3,19.00
05/26/2009,00:08,672.00,672.00,672.00,672.00,0,25,25.00
05/26/2009,00:09,672.00,672.25,672.00,672.00,62,15,77.00
05/26/2009,00:10,672.00,672.25,672.00,672.25,1,3,4.00
05/26/2009,00:11,672.25,672.50,672.25,672.25,46,14,60.00
05/26/2009,00:12,672.25,672.50,672.25,672.50,11,26,37.00
05/26/2009,00:13,672.50,672.75,672.25,672.25,87,18,105.00
05/26/2009,00:14,672.25,672.25,672.00,672.25,10,9,19.00
05/26/2009,00:15,672.00,672.00,672.00,672.00,0,6,6.00
05/26/2009,00:16,672.00,672.25,672.00,672.00,1,34,35.00
05/26/2009,00:17,672.00,672.00,672.00,672.00,0,9,9.00
05/26/2009,00:18,672.00,672.25,672.00,672.25,1,7,8.00
05/26/2009,00:19,672.00,672.00,672.00,672.00,0,6,6.00
05/26/2009,00:20,672.00,672.00,672.00,672.00,0,7,7.00
05/26/2009,00:21,672.25,672.25,672.25,672.25,5,0,5.00
05/26/2009,00:22,672.25,672.25,672.00,672.00,39,2,41.00
05/26/2009,00:24,672.00,672.00,672.00,672.00,0,6,6.00
05/26/2009,00:25,672.00,672.00,672.00,672.00,0,10,10.00
05/26/2009,00:26,672.00,672.00,672.00,672.00,0,61,61.00
05/26/2009,00:27,672.00,672.00,671.75,671.75,0,66,66.00
05/26/2009,00:28,671.75,672.00,671.75,672.00,1,21,22.00
05/26/2009,00:29,671.75,671.75,671.75,671.75,0,6,6.00
05/26/2009,00:30,671.75,671.75,671.50,671.50,0,9,9.00
05/26/2009,00:31,671.50,671.50,671.25,671.25,6,58,64.00
05/26/2009,00:32,671.25,671.25,671.00,671.00,0,40,40.00
05/26/2009,00:33,671.00,671.00,670.75,670.75,5,60,65.00
05/26/2009,00:34,670.75,671.00,670.75,671.00,15,5,20.00
05/26/2009,00:35,671.00,671.00,670.75,670.75,14,66,80.00
05/26/2009,00:36,670.75,670.75,670.50,670.50,0,24,24.00
05/26/2009,00:37,670.50,670.75,670.50,670.50,10,7,17.00
05/26/2009,00:38,670.50,670.75,670.50,670.50,1,7,8.00
05/26/2009,00:39,670.50,670.75,670.50,670.75,6,1,7.00
05/26/2009,00:40,670.75,670.75,670.50,670.50,23,5,28.00
05/26/2009,00:41,670.50,670.75,670.50,670.75,36,2,38.00
05/26/2009,00:42,670.75,671.25,670.75,671.25,18,0,18.00
05/26/2009,00:43,671.00,671.00,671.00,671.00,0,2,2.00
05/26/2009,00:44,671.00,671.50,671.00,671.50,28,10,38.00
05/26/2009,00:45,671.25,671.25,671.25,671.25,0,7,7.00
05/26/2009,00:46,671.25,672.25,671.25,672.25,115,7,122.00
05/26/2009,00:47,672.25,672.25,672.25,672.25,23,0,23.00
05/26/2009,00:48,672.25,672.50,672.25,672.25,15,12,27.00
05/26/2009,00:49,672.25,672.50,672.25,672.50,11,1,12.00
05/26/2009,00:50,672.50,672.50,672.50,672.50,2,0,2.00
05/26/2009,00:51,672.25,672.50,672.25,672.50,1,5,6.00
05/26/2009,00:52,672.50,672.50,672.00,672.00,1,20,21.00
05/26/2009,00:53,672.00,672.25,672.00,672.00,1,3,4.00
05/26/2009,00:54,672.25,672.75,672.25,672.50,55,5,60.00
05/26/2009,00:55,672.50,672.75,672.50,672.75,5,1,6.00
05/26/2009,00:56,672.75,673.75,672.75,673.50,332,17,349.00
05/26/2009,00:57,673.25,673.75,673.25,673.50,51,46,97.00
05/26/2009,00:58,673.50,673.75,673.25,673.75,115,31,146.00
05/26/2009,00:59,673.75,674.00,673.25,673.25,65,67,132.00
05/26/2009,01:00,673.25,673.25,672.75,672.75,10,90,100.00
05/26/2009,01:01,672.75,672.75,671.75,672.25,71,180,251.00
05/26/2009,01:02,672.00,672.50,671.50,672.25,100,114,214.00
05/26/2009,01:03,672.25,672.25,672.00,672.25,12,4,16.00
05/26/2009,01:04,672.25,672.25,672.25,672.25,14,0,14.00
05/26/2009,01:05,672.00,672.00,671.50,671.75,23,136,159.00
05/26/2009,01:06,671.75,671.75,671.50,671.50,37,3,40.00
05/26/2009,01:07,671.75,671.75,671.75,671.75,22,0,22.00
05/26/2009,01:08,671.75,672.00,671.75,671.75,15,38,53.00
05/26/2009,01:09,671.75,673.25,671.75,673.25,371,41,412.00
05/26/2009,01:10,673.00,673.25,673.00,673.00,8,79,87.00
05/26/2009,01:11,673.00,673.00,672.75,672.75,0,61,61.00
05/26/2009,01:12,672.75,673.00,672.50,672.50,5,108,113.00
05/26/2009,01:13,672.50,672.75,672.50,672.75,2,4,6.00
05/26/2009,01:14,672.75,673.00,672.75,673.00,86,1,87.00
05/26/2009,01:15,673.00,673.25,672.75,672.75,3,14,17.00
05/26/2009,01:16,673.00,673.00,673.00,673.00,4,0,4.00
05/26/2009,01:17,672.75,672.75,672.75,672.75,0,34,34.00
05/26/2009,01:18,672.75,672.75,672.25,672.50,2,96,98.00
05/26/2009,01:19,672.25,672.25,672.25,672.25,0,81,81.00
05/26/2009,01:20,672.25,672.50,672.25,672.50,32,10,42.00
05/26/2009,01:21,672.50,672.75,672.50,672.50,11,2,13.00
05/26/2009,01:22,672.50,672.50,672.25,672.25,0,2,2.00
05/26/2009,01:23,672.50,672.50,672.25,672.25,58,2,60.00
05/26/2009,01:24,672.25,672.25,672.25,672.25,0,7,7.00
05/26/2009,01:25,672.50,672.50,672.25,672.25,4,49,53.00
05/26/2009,01:26,672.25,672.75,672.25,672.75,101,11,112.00
05/26/2009,01:27,672.75,672.75,672.75,672.75,11,0,11.00
05/26/2009,01:28,672.75,672.75,672.50,672.50,20,39,59.00
05/26/2009,01:29,672.75,672.75,672.75,672.75,32,0,32.00
05/26/2009,01:30,673.00,673.00,672.75,672.75,2,3,5.00
05/26/2009,01:31,672.75,673.00,672.75,672.75,1,24,25.00
05/26/2009,01:32,673.00,673.25,672.75,673.00,89,4,93.00
05/26/2009,01:33,672.75,672.75,672.75,672.75,0,30,30.00
05/26/2009,01:34,673.00,673.00,673.00,673.00,2,0,2.00
05/26/2009,01:35,672.75,672.75,672.25,672.50,8,78,86.00
05/26/2009,01:36,672.25,672.25,672.00,672.25,1,69,70.00
05/26/2009,01:37,672.00,672.00,671.50,671.75,7,117,124.00
05/26/2009,01:38,671.50,671.50,671.25,671.25,16,57,73.00
05/26/2009,01:39,671.50,672.00,671.50,672.00,46,0,46.00
05/26/2009,01:40,672.25,672.50,672.25,672.25,46,3,49.00
05/26/2009,01:41,672.25,672.25,672.00,672.00,0,40,40.00
05/26/2009,01:42,672.00,672.25,672.00,672.00,3,56,59.00
05/26/2009,01:43,672.00,672.25,671.75,672.25,37,37,74.00
05/26/2009,01:44,672.25,672.25,672.25,672.25,7,0,7.00
05/26/2009,01:45,672.25,672.75,672.25,672.75,128,0,128.00
05/26/2009,01:46,672.50,672.50,672.25,672.50,71,94,165.00
05/26/2009,01:47,672.50,672.75,672.00,672.00,46,82,128.00
05/26/2009,01:48,671.75,671.75,671.50,671.50,3,137,140.00
05/26/2009,01:49,671.50,671.50,671.50,671.50,0,40,40.00
05/26/2009,01:50,671.25,671.50,670.75,671.00,16,226,242.00
05/26/2009,01:51,670.75,670.75,670.50,670.50,0,123,123.00
05/26/2009,01:52,670.50,670.75,670.50,670.75,30,4,34.00
05/26/2009,01:53,671.00,671.25,670.75,671.25,54,13,67.00
05/26/2009,01:54,671.00,671.50,671.00,671.50,128,17,145.00
05/26/2009,01:55,671.50,671.50,671.25,671.25,46,26,72.00
05/26/2009,01:56,671.25,671.25,671.00,671.25,2,44,46.00
05/26/2009,01:57,671.00,671.50,671.00,671.25,71,72,143.00
05/26/2009,01:58,671.25,671.25,671.00,671.00,0,23,23.00
05/26/2009,01:59,671.00,671.00,670.75,670.75,5,21,26.00
05/26/2009,02:00,670.75,671.00,670.75,671.00,14,29,43.00
05/26/2009,02:01,671.00,671.25,670.75,670.75,130,251,381.00
05/26/2009,02:02,670.75,671.00,670.25,670.25,113,133,246.00
05/26/2009,02:03,670.50,670.50,670.00,670.25,155,291,446.00
05/26/2009,02:04,670.25,671.00,670.00,670.75,388,14,402.00
05/26/2009,02:05,671.00,671.00,670.50,670.75,83,212,295.00
05/26/2009,02:06,670.50,670.75,670.25,670.50,363,189,552.00
05/26/2009,02:07,670.75,671.00,670.75,671.00,276,0,276.00
05/26/2009,02:08,671.25,671.25,671.00,671.00,204,4,208.00
05/26/2009,02:09,671.25,671.25,670.75,671.25,49,143,192.00
05/26/2009,02:10,671.25,671.25,671.00,671.00,13,53,66.00
05/26/2009,02:11,671.00,672.00,670.75,672.00,242,50,292.00
05/26/2009,02:12,671.75,671.75,670.50,670.75,58,481,539.00
05/26/2009,02:13,670.75,671.25,670.50,671.25,176,2,178.00
05/26/2009,02:14,671.00,671.25,670.75,670.75,3,159,162.00
05/26/2009,02:15,670.50,670.75,670.25,670.50,103,224,327.00
05/26/2009,02:16,670.50,670.50,669.75,670.00,170,371,541.00
05/26/2009,02:17,670.00,670.00,669.75,670.00,65,29,94.00
05/26/2009,02:18,670.25,670.75,670.25,670.50,368,26,394.00
05/26/2009,02:19,670.50,670.50,670.25,670.50,55,20,75.00
05/26/2009,02:20,670.50,670.50,670.25,670.50,131,227,358.00
05/26/2009,02:21,670.50,670.75,670.00,670.50,119,222,341.00
05/26/2009,02:22,670.50,671.25,670.25,671.25,228,141,369.00
05/26/2009,02:23,671.25,671.75,671.25,671.50,73,226,299.00
05/26/2009,02:24,671.50,671.50,671.25,671.25,2,287,289.00
05/26/2009,02:25,671.50,671.75,671.00,671.00,41,57,98.00
05/26/2009,02:26,671.25,671.50,671.00,671.25,59,35,94.00
05/26/2009,02:27,671.25,671.25,670.50,670.50,15,246,261.00
05/26/2009,02:28,670.75,670.75,670.25,670.75,37,162,199.00
05/26/2009,02:29,670.50,670.50,669.75,669.75,186,221,407.00
05/26/2009,02:30,669.75,670.00,669.50,670.00,672,491,1163.00
05/26/2009,02:31,670.00,670.25,669.50,670.00,884,456,1340.00
05/26/2009,02:32,670.00,671.25,670.00,671.00,486,132,618.00
05/26/2009,02:33,671.00,671.00,669.75,670.25,27,274,301.00
05/26/2009,02:34,670.00,670.75,669.75,670.50,235,78,313.00
05/26/2009,02:35,670.50,670.50,670.25,670.25,278,39,317.00
05/26/2009,02:36,670.25,670.25,669.50,670.00,308,385,693.00
05/26/2009,02:37,670.00,670.00,669.75,669.75,20,184,204.00
05/26/2009,02:38,669.75,670.25,669.75,670.00,177,45,222.00
05/26/2009,02:39,669.75,669.75,669.25,669.50,389,329,718.00
05/26/2009,02:40,669.25,669.75,668.75,669.00,180,618,798.00
05/26/2009,02:41,669.25,669.50,669.00,669.25,141,100,241.00
05/26/2009,02:42,669.50,669.50,669.00,669.00,34,151,185.00
05/26/2009,02:43,669.00,669.25,669.00,669.25,4,168,172.00
05/26/2009,02:44,669.25,669.25,668.50,668.75,32,549,581.00
05/26/2009,02:45,668.75,669.50,668.75,669.50,241,6,247.00
05/26/2009,02:46,669.50,669.75,669.50,669.50,150,48,198.00
05/26/2009,02:47,669.50,669.75,669.25,669.25,32,267,299.00
05/26/2009,02:48,669.25,669.50,669.00,669.50,60,55,115.00
05/26/2009,02:49,669.75,670.25,669.75,670.25,481,10,491.00
05/26/2009,02:50,670.50,671.00,670.50,670.75,238,137,375.00
05/26/2009,02:51,670.50,670.75,670.50,670.75,12,7,19.00
05/26/2009,02:52,670.75,671.25,670.75,671.25,275,1,276.00
05/26/2009,02:53,671.25,671.25,670.50,670.50,18,383,401.00
05/26/2009,02:54,670.75,670.75,670.25,670.50,43,52,95.00
05/26/2009,02:55,670.50,670.75,670.25,670.25,45,161,206.00
05/26/2009,02:56,670.25,670.25,670.00,670.00,0,73,73.00
05/26/2009,02:57,669.75,669.75,669.50,669.50,69,119,188.00
05/26/2009,02:58,669.50,669.75,669.25,669.75,124,182,306.00
05/26/2009,02:59,669.75,669.75,669.25,669.50,142,134,276.00
05/26/2009,03:00,669.50,669.50,669.00,669.50,239,177,416.00
05/26/2009,03:01,669.25,669.75,669.25,669.75,41,28,69.00
05/26/2009,03:02,669.75,670.25,669.75,670.00,306,5,311.00
05/26/2009,03:03,670.25,670.75,670.00,670.50,147,221,368.00
05/26/2009,03:04,670.25,670.50,670.25,670.50,148,7,155.00
05/26/2009,03:05,670.50,670.50,670.25,670.25,1,54,55.00
05/26/2009,03:06,670.25,670.75,670.00,670.75,121,64,185.00
05/26/2009,03:07,670.75,670.75,670.75,670.75,99,0,99.00
05/26/2009,03:08,670.75,671.00,670.50,670.75,130,39,169.00
05/26/2009,03:09,671.00,671.00,670.25,670.25,20,215,235.00
05/26/2009,03:10,670.00,670.25,670.00,670.25,49,22,71.00
05/26/2009,03:11,670.25,670.25,670.25,670.25,44,0,44.00
05/26/2009,03:12,670.25,670.25,669.25,669.25,27,228,255.00
05/26/2009,03:13,669.50,669.50,669.00,669.25,46,119,165.00
05/26/2009,03:14,669.25,669.25,667.75,668.50,532,1220,1752.00
05/26/2009,03:15,668.25,668.50,668.00,668.25,149,324,473.00
05/26/2009,03:16,668.25,668.50,667.75,667.75,88,290,378.00
05/26/2009,03:17,667.75,668.25,667.75,668.25,155,473,628.00
05/26/2009,03:18,668.25,668.75,668.00,668.50,226,262,488.00
05/26/2009,03:19,668.50,668.75,668.25,668.50,118,149,267.00
05/26/2009,03:20,668.50,668.75,668.25,668.50,255,477,732.00
05/26/2009,03:21,668.25,668.50,668.00,668.25,67,225,292.00
05/26/2009,03:22,668.25,668.25,668.00,668.25,31,227,258.00
05/26/2009,03:23,668.25,669.00,668.00,669.00,481,4,485.00
05/26/2009,03:24,669.00,669.50,669.00,669.50,125,179,304.00
05/26/2009,03:25,669.50,669.75,669.50,669.75,213,4,217.00
05/26/2009,03:26,669.75,669.75,669.25,669.50,28,73,101.00
05/26/2009,03:27,669.50,669.75,669.50,669.50,297,98,395.00
05/26/2009,03:28,669.75,670.25,669.75,670.25,387,7,394.00
05/26/2009,03:29,670.25,670.25,669.50,670.25,221,109,330.00
05/26/2009,03:30,670.00,670.50,669.75,670.00,233,211,444.00
05/26/2009,03:31,670.00,670.25,669.75,670.00,19,51,70.00
05/26/2009,03:32,670.00,670.25,669.75,669.75,55,27,82.00
05/26/2009,03:33,669.75,669.75,669.25,669.50,4,154,158.00
05/26/2009,03:34,669.25,669.25,668.75,669.25,36,141,177.00
05/26/2009,03:35,669.25,670.00,669.25,669.75,222,33,255.00
05/26/2009,03:36,669.75,670.00,669.75,670.00,33,22,55.00
05/26/2009,03:37,670.00,670.50,669.75,670.25,101,34,135.00
05/26/2009,03:38,670.25,670.50,669.50,669.50,7,303,310.00
05/26/2009,03:39,669.50,670.00,669.50,670.00,134,1,135.00
05/26/2009,03:40,670.00,670.00,669.75,670.00,129,2,131.00
05/26/2009,03:41,669.75,670.25,669.75,670.00,72,71,143.00
05/26/2009,03:42,670.25,670.25,669.75,669.75,136,91,227.00
05/26/2009,03:43,669.75,669.75,668.75,669.25,89,133,222.00
05/26/2009,03:44,669.50,669.50,668.50,669.00,25,256,281.00
05/26/2009,03:45,669.00,669.00,668.75,668.75,64,9,73.00
05/26/2009,03:46,669.00,669.00,668.50,668.75,45,122,167.00
05/26/2009,03:47,668.75,668.75,668.00,668.25,107,192,299.00
05/26/2009,03:48,668.25,669.00,668.25,669.00,93,3,96.00
05/26/2009,03:49,669.00,669.00,668.25,668.25,29,307,336.00
05/26/2009,03:50,668.25,668.50,668.00,668.25,50,317,367.00
05/26/2009,03:51,668.25,668.50,668.00,668.25,9,102,111.00
05/26/2009,03:52,668.25,668.50,668.25,668.50,72,0,72.00
05/26/2009,03:53,668.50,669.25,668.50,669.25,72,34,106.00
05/26/2009,03:54,669.25,669.50,669.25,669.25,35,8,43.00
05/26/2009,03:55,669.25,669.25,668.75,668.75,0,37,37.00
05/26/2009,03:56,668.50,669.00,668.50,668.50,24,66,90.00
05/26/2009,03:57,668.50,668.50,667.75,668.00,32,118,150.00
05/26/2009,03:58,668.00,668.25,667.75,668.00,87,68,155.00
05/26/2009,03:59,668.25,668.25,668.00,668.00,36,9,45.00
05/26/2009,04:00,668.00,668.50,668.00,668.25,12,2,14.00
05/26/2009,04:01,668.25,668.50,668.00,668.50,52,15,67.00
05/26/2009,04:02,668.50,668.75,668.25,668.25,24,75,99.00
05/26/2009,04:03,668.00,668.25,668.00,668.00,20,93,113.00
05/26/2009,04:04,668.00,668.00,667.25,667.50,118,379,497.00
05/26/2009,04:05,667.50,668.00,667.50,667.75,64,116,180.00
05/26/2009,04:06,667.50,667.50,666.75,666.75,6,748,754.00
05/26/2009,04:07,667.00,667.50,666.75,667.50,284,102,386.00
05/26/2009,04:08,667.50,667.50,667.25,667.25,114,16,130.00
05/26/2009,04:09,667.25,667.50,667.00,667.25,4,86,90.00
05/26/2009,04:10,667.25,667.75,667.00,667.50,221,144,365.00
05/26/2009,04:11,667.25,667.50,666.75,667.00,91,172,263.00
05/26/2009,04:12,667.00,667.25,666.50,666.50,12,240,252.00
05/26/2009,04:13,666.75,667.00,666.50,667.00,518,113,631.00
05/26/2009,04:14,667.00,667.00,666.75,667.00,170,20,190.00
05/26/2009,04:15,666.75,667.50,666.50,667.50,226,148,374.00
05/26/2009,04:16,667.50,667.50,667.25,667.50,8,112,120.00
05/26/2009,04:17,667.50,667.75,667.25,667.50,46,126,172.00
05/26/2009,04:18,667.50,667.50,667.00,667.50,116,125,241.00
05/26/2009,04:19,667.25,667.50,667.00,667.50,38,28,66.00
05/26/2009,04:20,667.50,667.75,667.50,667.75,77,84,161.00
05/26/2009,04:21,667.75,668.00,667.75,667.75,134,10,144.00
05/26/2009,04:22,668.00,668.25,668.00,668.25,169,13,182.00
05/26/2009,04:23,668.00,668.50,668.00,668.25,139,82,221.00
05/26/2009,04:24,668.25,668.25,668.00,668.00,44,21,65.00
05/26/2009,04:25,668.00,668.25,667.75,668.00,20,61,81.00
05/26/2009,04:26,668.00,668.00,668.00,668.00,0,55,55.00
05/26/2009,04:27,668.00,668.25,667.75,667.75,3,96,99.00
05/26/2009,04:28,668.00,668.25,667.75,668.00,97,83,180.00
05/26/2009,04:29,668.25,668.75,668.25,668.50,238,95,333.00
05/26/2009,04:30,668.25,668.25,668.00,668.25,27,72,99.00
05/26/2009,04:31,668.50,668.50,667.75,667.75,5,356,361.00
05/26/2009,04:32,667.75,668.00,667.50,667.75,146,259,405.00
05/26/2009,04:33,668.00,668.50,668.00,668.25,161,1,162.00
05/26/2009,04:34,668.25,668.25,668.00,668.00,0,142,142.00
05/26/2009,04:35,668.00,668.25,668.00,668.25,117,19,136.00
05/26/2009,04:36,668.25,668.25,668.00,668.00,88,22,110.00
05/26/2009,04:37,668.00,668.50,668.00,668.25,94,6,100.00
05/26/2009,04:38,668.50,668.50,668.50,668.50,10,0,10.00
05/26/2009,04:39,668.25,668.50,668.25,668.25,126,9,135.00
05/26/2009,04:40,668.50,668.50,668.50,668.50,21,0,21.00
05/26/2009,04:41,668.50,668.75,668.50,668.75,76,0,76.00
05/26/2009,04:42,668.75,669.25,668.75,669.00,183,7,190.00
05/26/2009,04:43,669.25,669.50,669.00,669.00,121,79,200.00
05/26/2009,04:44,669.00,669.25,669.00,669.00,5,13,18.00
05/26/2009,04:45,669.00,669.00,669.00,669.00,0,45,45.00
05/26/2009,04:46,669.25,669.50,669.00,669.25,157,90,247.00
05/26/2009,04:47,669.25,669.25,669.00,669.00,3,61,64.00
05/26/2009,04:48,668.75,669.00,668.75,669.00,73,23,96.00
05/26/2009,04:49,669.00,669.00,669.00,669.00,4,0,4.00
05/26/2009,04:50,669.00,669.25,669.00,669.25,8,0,8.00
05/26/2009,04:51,669.25,669.25,669.00,669.25,40,2,42.00
05/26/2009,04:52,669.25,669.25,669.00,669.00,269,86,355.00
05/26/2009,04:53,668.75,668.75,668.25,668.75,101,112,213.00
05/26/2009,04:54,669.00,669.00,668.75,668.75,2,72,74.00
05/26/2009,04:55,668.75,669.50,668.75,669.50,119,19,138.00
05/26/2009,04:56,669.50,669.50,669.25,669.25,3,11,14.00
05/26/2009,04:57,669.25,669.25,669.25,669.25,0,53,53.00
05/26/2009,04:58,669.25,669.25,669.25,669.25,0,178,178.00
05/26/2009,04:59,669.25,669.25,669.00,669.25,60,111,171.00
05/26/2009,05:00,669.25,669.25,669.00,669.00,114,6,120.00
05/26/2009,05:01,669.25,669.50,669.00,669.50,149,1,150.00
05/26/2009,05:02,669.25,669.25,668.75,669.00,58,57,115.00
05/26/2009,05:03,668.75,669.25,668.75,669.00,98,91,189.00
05/26/2009,05:04,668.75,669.00,668.75,668.75,3,20,23.00
05/26/2009,05:05,668.75,668.75,668.75,668.75,0,38,38.00
05/26/2009,05:06,668.75,668.75,668.75,668.75,0,108,108.00
05/26/2009,05:07,668.75,669.00,668.50,668.75,18,121,139.00
05/26/2009,05:08,668.75,668.75,668.25,668.25,37,142,179.00
05/26/2009,05:09,668.25,668.25,668.00,668.00,0,75,75.00
05/26/2009,05:10,668.00,668.25,667.75,668.25,53,107,160.00
05/26/2009,05:11,668.00,668.00,668.00,668.00,0,57,57.00
05/26/2009,05:12,668.00,668.25,668.00,668.00,9,201,210.00
05/26/2009,05:13,667.75,668.00,667.50,668.00,148,115,263.00
05/26/2009,05:14,667.75,667.75,667.00,667.25,407,631,1038.00
05/26/2009,05:15,667.25,667.75,667.00,667.25,295,355,650.00
05/26/2009,05:16,667.00,667.25,666.75,666.75,351,730,1081.00
05/26/2009,05:17,666.75,667.00,666.25,666.50,196,805,1001.00
05/26/2009,05:18,666.25,666.75,666.25,666.50,311,112,423.00
05/26/2009,05:19,666.25,666.25,666.00,666.25,128,84,212.00
05/26/2009,05:20,666.25,666.50,666.25,666.25,78,118,196.00
05/26/2009,05:21,666.25,666.25,666.00,666.25,151,79,230.00
05/26/2009,05:22,666.25,666.25,665.75,666.25,115,339,454.00
05/26/2009,05:23,666.25,666.75,666.25,666.50,259,19,278.00
05/26/2009,05:24,666.75,667.00,666.50,667.00,330,81,411.00
05/26/2009,05:25,666.75,667.00,666.50,667.00,144,266,410.00
05/26/2009,05:26,667.00,667.00,666.75,667.00,39,123,162.00
05/26/2009,05:27,666.75,667.00,666.75,667.00,195,21,216.00
05/26/2009,05:28,667.00,667.00,667.00,667.00,29,0,29.00
05/26/2009,05:29,666.75,666.75,665.75,665.75,49,552,601.00
05/26/2009,05:30,666.00,666.25,665.75,666.00,351,76,427.00
05/26/2009,05:31,666.00,666.25,666.00,666.25,25,103,128.00
05/26/2009,05:32,666.00,666.25,665.75,665.75,9,147,156.00
05/26/2009,05:33,665.75,665.75,665.25,665.50,362,748,1110.00
05/26/2009,05:34,665.50,666.00,665.50,666.00,208,261,469.00
05/26/2009,05:35,665.75,666.00,665.75,665.75,146,155,301.00
05/26/2009,05:36,665.50,665.50,665.25,665.50,48,83,131.00
05/26/2009,05:37,665.50,665.75,665.50,665.50,67,1,68.00
05/26/2009,05:38,665.50,665.75,665.25,665.25,18,59,77.00
05/26/2009,05:39,665.50,665.50,664.50,664.50,64,1073,1137.00
05/26/2009,05:40,664.75,665.00,663.75,664.75,335,1274,1609.00
05/26/2009,05:41,664.50,664.75,664.25,664.25,46,28,74.00
05/26/2009,05:42,664.25,664.50,663.75,664.50,335,727,1062.00
05/26/2009,05:43,664.50,665.25,664.50,665.00,237,167,404.00
05/26/2009,05:44,665.00,665.25,664.75,664.75,15,56,71.00
05/26/2009,05:45,664.75,664.75,664.25,664.50,301,635,936.00
05/26/2009,05:46,664.25,664.50,663.75,663.75,80,472,552.00
05/26/2009,05:47,664.00,664.25,663.75,663.75,41,305,346.00
05/26/2009,05:48,663.75,664.25,663.50,664.00,204,217,421.00
05/26/2009,05:49,663.75,664.50,663.75,664.50,102,122,224.00
05/26/2009,05:50,664.25,665.00,664.25,665.00,143,160,303.00
05/26/2009,05:51,665.00,665.00,664.50,664.50,159,141,300.00
05/26/2009,05:52,664.50,664.50,663.50,664.00,115,436,551.00
05/26/2009,05:53,664.00,664.50,664.00,664.50,132,0,132.00
05/26/2009,05:54,664.75,664.75,664.25,664.50,165,77,242.00
05/26/2009,05:55,664.50,665.00,664.50,664.75,60,109,169.00
05/26/2009,05:56,665.00,665.00,664.50,664.75,58,39,97.00
05/26/2009,05:57,664.75,665.00,664.50,664.50,2,107,109.00
05/26/2009,05:58,664.75,665.25,664.50,665.25,339,7,346.00
05/26/2009,05:59,665.25,665.50,665.00,665.50,300,7,307.00
05/26/2009,06:00,665.50,666.00,665.25,665.25,534,224,758.00
05/26/2009,06:01,665.25,665.50,665.00,665.25,90,62,152.00
05/26/2009,06:02,665.25,665.75,665.25,665.75,147,2,149.00
05/26/2009,06:03,665.75,665.75,665.25,665.25,9,145,154.00
05/26/2009,06:04,665.25,665.50,665.25,665.50,97,293,390.00
05/26/2009,06:05,665.25,665.25,665.25,665.25,0,114,114.00
05/26/2009,06:06,665.25,665.50,665.25,665.25,41,16,57.00
05/26/2009,06:07,665.50,665.75,665.50,665.75,112,53,165.00
05/26/2009,06:08,665.75,665.75,664.75,665.00,95,383,478.00
05/26/2009,06:09,665.25,665.25,664.75,664.75,59,224,283.00
05/26/2009,06:10,664.75,665.00,664.75,664.75,29,9,38.00
05/26/2009,06:11,664.75,665.00,664.75,664.75,1,50,51.00
05/26/2009,06:12,665.00,665.75,665.00,665.75,186,6,192.00
05/26/2009,06:13,665.75,665.75,665.50,665.75,6,106,112.00
05/26/2009,06:14,665.75,666.75,665.75,666.50,762,110,872.00
05/26/2009,06:15,666.50,666.75,666.25,666.50,496,58,554.00
05/26/2009,06:16,666.75,667.25,666.50,667.00,590,59,649.00
05/26/2009,06:17,667.00,667.00,666.00,666.00,14,489,503.00
05/26/2009,06:18,666.25,666.50,666.00,666.50,83,23,106.00
05/26/2009,06:19,666.50,666.75,666.50,666.50,74,9,83.00
05/26/2009,06:20,666.50,666.50,666.25,666.50,39,92,131.00
05/26/2009,06:21,666.25,666.75,666.00,666.25,246,293,539.00
05/26/2009,06:22,666.25,666.25,665.75,666.00,230,295,525.00
05/26/2009,06:23,666.00,666.00,665.50,665.75,214,171,385.00
05/26/2009,06:24,665.75,666.00,665.75,665.75,169,5,174.00
05/26/2009,06:25,666.00,666.25,665.50,665.75,53,187,240.00
05/26/2009,06:26,666.00,666.00,665.75,665.75,13,166,179.00
05/26/2009,06:27,665.75,666.25,665.75,666.25,72,191,263.00
05/26/2009,06:28,666.25,666.25,666.00,666.25,88,3,91.00
05/26/2009,06:29,666.25,666.75,666.25,666.50,373,60,433.00
05/26/2009,06:30,666.50,667.25,666.50,667.00,308,57,365.00
05/26/2009,06:31,667.00,667.50,666.75,667.25,320,70,390.00
05/26/2009,06:32,667.25,667.25,666.75,667.25,334,516,850.00
05/26/2009,06:33,667.25,667.75,666.75,667.75,783,342,1125.00
05/26/2009,06:34,667.75,667.75,667.00,667.25,200,360,560.00
05/26/2009,06:35,667.50,667.50,667.00,667.50,113,105,218.00
05/26/2009,06:36,667.50,667.50,667.25,667.50,14,11,25.00
05/26/2009,06:37,667.25,667.75,667.00,667.50,166,254,420.00
05/26/2009,06:38,667.50,667.75,667.50,667.75,385,101,486.00
05/26/2009,06:39,667.75,668.00,667.50,667.75,301,133,434.00
05/26/2009,06:40,667.50,667.75,667.25,667.50,46,207,253.00
05/26/2009,06:41,667.50,667.75,667.25,667.50,55,82,137.00
05/26/2009,06:42,667.50,667.75,667.50,667.50,15,15,30.00
05/26/2009,06:43,667.50,667.75,667.50,667.50,2,27,29.00
05/26/2009,06:44,667.50,667.75,667.25,667.50,108,59,167.00
05/26/2009,06:45,667.75,668.25,667.50,668.00,334,91,425.00
05/26/2009,06:46,668.25,669.00,668.00,669.00,1153,482,1635.00
05/26/2009,06:47,668.75,669.25,668.50,668.75,335,392,727.00
05/26/2009,06:48,668.50,668.75,668.25,668.25,18,141,159.00
05/26/2009,06:49,668.25,668.25,668.00,668.25,20,240,260.00
05/26/2009,06:50,668.00,668.25,667.75,668.00,30,156,186.00
05/26/2009,06:51,667.75,668.00,667.75,668.00,119,5,124.00
05/26/2009,06:52,668.00,668.00,667.50,667.75,84,152,236.00
05/26/2009,06:53,668.00,668.00,667.75,668.00,72,38,110.00
05/26/2009,06:54,668.00,668.00,667.50,667.50,8,371,379.00
05/26/2009,06:55,667.50,667.50,667.50,667.50,0,36,36.00
05/26/2009,06:56,667.50,668.00,667.50,668.00,602,20,622.00
05/26/2009,06:57,668.00,668.00,667.50,667.75,9,244,253.00
05/26/2009,06:58,667.75,667.75,667.50,667.50,59,3,62.00
05/26/2009,06:59,667.50,667.75,667.50,667.75,397,260,657.00
05/26/2009,07:00,667.75,668.00,667.75,667.75,33,123,156.00
05/26/2009,07:01,668.00,668.00,667.75,668.00,23,15,38.00
05/26/2009,07:02,667.75,669.50,667.75,669.25,1067,240,1307.00
05/26/2009,07:03,669.25,670.25,669.00,669.75,1612,452,2064.00
05/26/2009,07:04,669.50,670.00,669.50,669.75,659,485,1144.00
05/26/2009,07:05,669.50,669.75,669.50,669.50,40,229,269.00
05/26/2009,07:06,669.75,669.75,669.25,669.75,641,370,1011.00
05/26/2009,07:07,669.75,670.25,669.50,670.00,989,385,1374.00
05/26/2009,07:08,670.25,670.50,669.75,670.00,381,552,933.00
05/26/2009,07:09,670.00,670.50,669.75,670.25,938,852,1790.00
05/26/2009,07:10,670.25,670.50,670.25,670.25,446,186,632.00
05/26/2009,07:11,670.25,670.75,670.00,670.50,595,137,732.00
05/26/2009,07:12,670.50,670.75,670.50,670.50,137,280,417.00
05/26/2009,07:13,670.50,671.00,670.25,670.75,594,233,827.00
05/26/2009,07:14,670.50,670.75,670.00,670.50,636,340,976.00
05/26/2009,07:15,670.50,670.75,670.25,670.50,143,196,339.00
05/26/2009,07:16,670.50,671.25,670.50,671.00,516,314,830.00
05/26/2009,07:17,670.75,671.00,670.50,670.75,228,390,618.00
05/26/2009,07:18,670.75,671.00,670.50,670.75,61,193,254.00
05/26/2009,07:19,670.50,670.75,670.00,670.25,142,584,726.00
05/26/2009,07:20,670.25,670.25,669.75,670.00,135,499,634.00
05/26/2009,07:21,670.25,670.50,670.00,670.25,267,11,278.00
05/26/2009,07:22,670.25,670.25,669.50,669.75,35,604,639.00
05/26/2009,07:23,669.75,670.00,669.50,669.50,149,306,455.00
05/26/2009,07:24,669.75,669.75,669.25,669.25,18,773,791.00
05/26/2009,07:25,669.25,669.75,669.25,669.75,109,110,219.00
05/26/2009,07:26,669.75,670.25,669.50,670.25,300,38,338.00
05/26/2009,07:27,670.25,670.25,669.25,669.75,141,371,512.00
05/26/2009,07:28,669.75,669.75,669.00,669.25,40,536,576.00
05/26/2009,07:29,669.25,669.50,668.75,669.50,324,657,981.00
05/26/2009,07:30,669.25,669.75,669.25,669.50,137,211,348.00
05/26/2009,07:31,669.50,670.00,669.25,670.00,375,219,594.00
05/26/2009,07:32,670.00,670.25,669.75,670.25,135,113,248.00
05/26/2009,07:33,670.00,670.25,669.75,669.75,94,298,392.00
05/26/2009,07:34,669.75,670.00,669.75,669.75,2,16,18.00
05/26/2009,07:35,669.75,670.25,669.75,670.00,126,105,231.00
05/26/2009,07:36,670.00,670.25,669.50,669.75,366,226,592.00
05/26/2009,07:37,669.75,669.75,669.25,669.50,526,435,961.00
05/26/2009,07:38,669.50,669.75,669.00,669.25,809,292,1101.00
05/26/2009,07:39,669.25,669.25,669.00,669.00,66,111,177.00
05/26/2009,07:40,669.00,669.25,668.75,669.00,222,292,514.00
05/26/2009,07:41,669.25,669.50,669.00,669.00,568,199,767.00
05/26/2009,07:42,669.00,669.25,669.00,669.25,284,249,533.00
05/26/2009,07:43,669.25,669.25,669.00,669.00,252,77,329.00
05/26/2009,07:44,669.25,669.50,669.00,669.25,346,169,515.00
05/26/2009,07:45,669.25,669.50,669.00,669.25,245,120,365.00
05/26/2009,07:46,669.25,669.50,669.25,669.50,109,201,310.00
05/26/2009,07:47,669.50,670.00,669.50,670.00,414,193,607.00
05/26/2009,07:48,670.00,670.50,669.75,670.25,293,754,1047.00
05/26/2009,07:49,670.25,670.25,669.75,670.00,197,680,877.00
05/26/2009,07:50,670.00,670.00,669.75,670.00,315,224,539.00
05/26/2009,07:51,670.00,670.00,669.25,669.25,169,510,679.00
05/26/2009,07:52,669.50,669.50,669.00,669.25,427,582,1009.00
05/26/2009,07:53,669.25,669.25,669.00,669.25,107,311,418.00
05/26/2009,07:54,669.25,669.25,668.75,668.75,100,401,501.00
05/26/2009,07:55,668.75,668.75,668.50,668.75,351,3096,3447.00
05/26/2009,07:56,668.75,669.00,668.75,668.75,495,16,511.00
05/26/2009,07:57,668.75,669.75,668.75,669.25,660,499,1159.00
05/26/2009,07:58,669.00,669.25,669.00,669.25,216,168,384.00
05/26/2009,07:59,669.00,669.25,669.00,669.00,183,45,228.00
05/26/2009,08:00,669.25,669.25,668.75,668.75,293,171,464.00
05/26/2009,08:01,668.75,668.75,668.25,668.25,575,2628,3203.00
05/26/2009,08:02,668.25,668.50,668.00,668.25,152,903,1055.00
05/26/2009,08:03,668.25,668.50,668.00,668.25,298,268,566.00
05/26/2009,08:04,668.25,668.50,667.25,667.50,602,2074,2676.00
05/26/2009,08:05,667.50,667.50,667.00,667.00,333,1146,1479.00
05/26/2009,08:06,667.25,667.25,666.75,667.00,841,809,1650.00
05/26/2009,08:07,667.00,667.25,666.75,666.75,48,555,603.00
05/26/2009,08:08,666.75,667.00,666.50,666.75,391,929,1320.00
05/26/2009,08:09,667.00,667.25,666.25,666.50,651,856,1507.00
05/26/2009,08:10,666.75,666.75,666.25,666.75,446,463,909.00
05/26/2009,08:11,666.50,666.75,666.25,666.50,43,842,885.00
05/26/2009,08:12,666.50,666.75,666.25,666.50,739,550,1289.00
05/26/2009,08:13,666.75,667.00,666.50,666.75,610,517,1127.00
05/26/2009,08:14,666.75,667.00,666.50,666.75,437,188,625.00
05/26/2009,08:15,666.50,666.50,666.25,666.50,37,505,542.00
05/26/2009,08:16,666.50,666.75,666.50,666.75,436,30,466.00
05/26/2009,08:17,666.75,667.00,666.50,666.75,94,190,284.00
05/26/2009,08:18,666.50,666.50,666.25,666.50,398,64,462.00
05/26/2009,08:19,666.50,666.50,665.75,666.00,1341,1700,3041.00
05/26/2009,08:20,666.25,666.75,666.25,666.25,216,260,476.00
05/26/2009,08:21,666.25,666.50,666.00,666.25,25,271,296.00
05/26/2009,08:22,666.25,666.25,666.00,666.25,58,232,290.00
05/26/2009,08:23,666.00,666.25,666.00,666.00,73,111,184.00
05/26/2009,08:24,666.25,666.25,666.00,666.25,318,106,424.00
05/26/2009,08:25,666.00,666.50,666.00,666.50,128,92,220.00
05/26/2009,08:26,666.50,666.50,666.25,666.25,183,359,542.00
05/26/2009,08:27,666.25,666.50,665.75,666.00,255,439,694.00
05/26/2009,08:28,666.00,666.00,665.25,665.25,254,1192,1446.00
05/26/2009,08:29,665.25,665.50,665.00,665.25,476,1166,1642.00
05/26/2009,08:30,665.00,665.75,665.00,665.50,1151,938,2089.00
05/26/2009,08:31,665.50,666.75,665.00,666.75,7953,7238,15191.00
05/26/2009,08:32,666.75,667.50,666.00,667.50,5522,4726,10248.00
05/26/2009,08:33,667.25,667.50,666.75,666.75,3691,3811,7502.00
05/26/2009,08:34,666.75,668.50,666.75,668.25,10392,5258,15650.00
05/26/2009,08:35,668.25,669.00,668.00,668.75,6915,3288,10203.00
05/26/2009,08:36,668.50,670.00,668.25,669.00,9913,5375,15288.00
05/26/2009,08:37,669.00,669.75,668.50,669.50,5203,3388,8591.00
05/26/2009,08:38,669.50,669.75,668.25,668.25,4365,8450,12815.00
05/26/2009,08:39,668.25,669.25,668.00,668.25,6003,8618,14621.00
05/26/2009,08:40,668.25,668.75,667.75,668.25,3508,2351,5859.00
05/26/2009,08:41,668.50,669.50,668.00,669.50,6158,4412,10570.00
05/26/2009,08:42,669.50,669.75,668.50,669.50,5883,7566,13449.00
05/26/2009,08:43,669.75,671.00,669.50,670.25,10764,5439,16203.00
05/26/2009,08:44,670.50,671.75,670.25,671.50,9188,5060,14248.00
05/26/2009,08:45,671.25,672.25,671.00,671.50,9012,8276,17288.00
05/26/2009,08:46,671.25,672.00,671.25,671.75,2742,4267,7009.00
05/26/2009,08:47,671.75,673.00,671.50,672.50,10511,5398,15909.00
05/26/2009,08:48,672.50,673.25,672.00,673.00,8937,6781,15718.00
05/26/2009,08:49,673.00,673.25,672.25,672.50,3253,4211,7464.00
05/26/2009,08:50,672.50,672.75,671.75,672.50,3585,4425,8010.00
05/26/2009,08:51,672.50,672.75,672.00,672.50,3624,3992,7616.00
05/26/2009,08:52,672.50,673.75,672.25,673.25,8923,5697,14620.00
05/26/2009,08:53,673.50,674.75,673.25,673.75,8301,6792,15093.00
05/26/2009,08:54,673.75,674.00,673.00,673.00,4564,5172,9736.00
05/26/2009,08:55,673.00,673.25,672.50,672.75,2848,4383,7231.00
05/26/2009,08:56,672.75,674.00,672.50,673.75,5886,4617,10503.00
05/26/2009,08:57,673.75,674.25,673.00,673.25,5378,4055,9433.00
05/26/2009,08:58,673.25,674.00,673.00,673.50,3534,2956,6490.00
05/26/2009,08:59,673.50,674.25,673.50,674.00,3849,2523,6372.00
05/26/2009,09:00,673.75,675.50,673.50,674.75,5712,2813,8525.00
05/26/2009,09:01,675.00,679.75,675.00,679.50,35137,20325,55462.00
05/26/2009,09:02,679.50,680.50,678.25,679.75,18337,12979,31316.00
05/26/2009,09:03,679.50,681.75,679.50,680.50,14622,12009,26631.00
05/26/2009,09:04,680.50,681.75,680.50,681.75,10593,7172,17765.00
05/26/2009,09:05,681.75,683.25,681.50,681.75,12051,9368,21419.00
05/26/2009,09:06,681.75,683.25,681.50,682.75,9070,6010,15080.00
05/26/2009,09:07,682.50,684.25,682.00,684.25,10538,7598,18136.00
05/26/2009,09:08,684.25,685.00,683.50,684.00,14844,9981,24825.00
05/26/2009,09:09,684.25,685.25,683.75,684.00,7007,7058,14065.00
05/26/2009,09:10,684.25,684.50,683.50,684.00,7074,5720,12794.00
05/26/2009,09:11,684.00,684.50,683.50,684.00,5997,4916,10913.00
05/26/2009,09:12,684.00,685.50,683.75,685.50,7721,4014,11735.00
05/26/2009,09:13,685.50,686.50,685.00,686.25,12701,8409,21110.00
05/26/2009,09:14,686.25,687.00,685.75,686.25,9879,10860,20739.00
05/26/2009,09:15,686.00,686.50,685.50,685.75,6065,5816,11881.00
05/26/2009,09:16,686.00,689.25,686.00,689.00,24654,9889,34543.00
05/26/2009,09:17,689.00,689.00,687.00,687.25,4211,8916,13127.00
05/26/2009,09:18,687.50,687.50,686.25,687.25,4197,5490,9687.00
05/26/2009,09:19,687.25,687.50,686.75,686.75,2967,3613,6580.00
05/26/2009,09:20,687.00,687.75,686.50,687.50,6659,6961,13620.00
05/26/2009,09:21,687.75,687.75,686.25,686.75,3230,4764,7994.00
05/26/2009,09:22,687.00,687.25,686.00,687.00,5278,2848,8126.00
05/26/2009,09:23,687.00,687.25,686.25,686.25,1502,3187,4689.00
05/26/2009,09:24,686.25,688.00,686.25,687.50,6925,4923,11848.00
05/26/2009,09:25,687.25,688.50,687.00,687.00,4487,3918,8405.00
05/26/2009,09:26,687.25,687.75,686.50,686.75,4800,5657,10457.00
05/26/2009,09:27,687.00,687.50,686.50,687.25,1882,2204,4086.00
05/26/2009,09:28,687.25,687.25,686.00,686.50,3318,4470,7788.00
05/26/2009,09:29,686.25,686.75,685.75,686.50,4675,3997,8672.00
05/26/2009,09:30,686.50,687.25,685.75,686.50,3491,4069,7560.00
05/26/2009,09:31,686.75,688.50,686.50,687.50,6491,4266,10757.00
05/26/2009,09:32,687.50,688.00,686.75,687.25,5919,5311,11230.00
05/26/2009,09:33,687.25,687.75,686.75,687.25,5171,5290,10461.00
05/26/2009,09:34,687.50,688.00,687.25,687.50,1245,1915,3160.00
05/26/2009,09:35,687.50,688.25,687.25,688.00,3264,977,4241.00
05/26/2009,09:36,688.00,690.75,687.75,690.75,17618,5117,22735.00
05/26/2009,09:37,690.75,691.00,689.50,690.00,4735,6107,10842.00
05/26/2009,09:38,689.75,689.75,689.00,689.00,1290,2576,3866.00
05/26/2009,09:39,689.00,690.00,688.50,688.75,5058,4540,9598.00
05/26/2009,09:40,688.75,689.00,688.00,688.25,4271,2902,7173.00
05/26/2009,09:41,688.50,688.75,688.25,688.50,1237,1275,2512.00
05/26/2009,09:42,688.25,689.25,688.25,688.50,1268,1144,2412.00
05/26/2009,09:43,688.50,689.75,688.50,689.25,3496,1221,4717.00
05/26/2009,09:44,689.25,689.50,688.50,688.75,1374,1897,3271.00
05/26/2009,09:45,688.75,689.00,688.25,688.50,6344,4160,10504.00
05/26/2009,09:46,688.50,689.25,688.25,689.00,2672,1292,3964.00
05/26/2009,09:47,689.00,689.50,688.75,689.25,2103,3310,5413.00
05/26/2009,09:48,689.25,689.75,689.00,689.50,3751,7061,10812.00
05/26/2009,09:49,689.50,690.00,689.00,689.25,2353,2827,5180.00
05/26/2009,09:50,689.25,689.25,688.25,688.75,2167,4134,6301.00
05/26/2009,09:51,688.50,689.25,688.25,689.00,2864,3942,6806.00
05/26/2009,09:52,689.00,690.00,688.75,689.50,2446,2004,4450.00
05/26/2009,09:53,689.50,690.50,689.50,690.00,6262,2294,8556.00
05/26/2009,09:54,690.25,691.00,690.00,690.50,5628,2464,8092.00
05/26/2009,09:55,690.50,690.75,690.00,690.25,1305,2981,4286.00
05/26/2009,09:56,690.50,690.50,690.00,690.00,2577,1889,4466.00
05/26/2009,09:57,690.00,691.00,690.00,690.75,3612,2822,6434.00
05/26/2009,09:58,690.50,690.75,689.75,690.00,1611,2594,4205.00
05/26/2009,09:59,690.00,690.00,689.00,689.00,1114,3671,4785.00
05/26/2009,10:00,689.00,689.75,689.00,689.00,5043,4157,9200.00
05/26/2009,10:01,689.00,689.50,689.00,689.25,2926,3023,5949.00
05/26/2009,10:02,689.25,689.25,688.75,689.00,570,1492,2062.00
05/26/2009,10:03,689.00,689.75,688.50,688.75,5900,4596,10496.00
05/26/2009,10:04,688.75,689.00,688.25,688.50,861,1945,2806.00
05/26/2009,10:05,688.50,689.00,688.25,688.25,1268,1592,2860.00
05/26/2009,10:06,688.50,688.75,688.00,688.75,2337,1117,3454.00
05/26/2009,10:07,688.75,688.75,688.25,688.25,1002,1315,2317.00
05/26/2009,10:08,688.25,689.25,688.25,688.50,2101,1682,3783.00
05/26/2009,10:09,688.75,689.25,688.25,688.75,2021,2780,4801.00
05/26/2009,10:10,688.75,689.00,687.75,688.00,935,2414,3349.00
05/26/2009,10:11,688.25,688.50,687.75,688.50,1255,2387,3642.00
05/26/2009,10:12,688.50,689.00,688.00,688.25,1271,2502,3773.00
05/26/2009,10:13,688.00,688.75,688.00,688.00,1850,709,2559.00
05/26/2009,10:14,688.25,689.00,688.00,688.75,3749,1859,5608.00
05/26/2009,10:15,688.50,689.25,688.50,689.00,1761,329,2090.00
05/26/2009,10:16,689.00,689.00,688.25,688.25,685,2165,2850.00
05/26/2009,10:17,688.50,688.75,688.00,688.25,1262,2448,3710.00
05/26/2009,10:18,688.25,688.50,688.25,688.25,452,472,924.00
05/26/2009,10:19,688.25,689.00,688.00,689.00,1585,997,2582.00
05/26/2009,10:20,688.75,689.25,688.75,689.25,1892,1129,3021.00
05/26/2009,10:21,689.50,689.75,689.00,689.50,1531,1611,3142.00
05/26/2009,10:22,689.50,689.50,689.00,689.50,715,746,1461.00
05/26/2009,10:23,689.50,689.75,689.00,689.50,2104,1639,3743.00
05/26/2009,10:24,689.25,690.00,689.25,689.75,1365,1346,2711.00
05/26/2009,10:25,689.75,690.50,689.75,690.25,3156,1706,4862.00
05/26/2009,10:26,690.50,690.50,690.00,690.50,1635,1400,3035.00
05/26/2009,10:27,690.50,690.50,689.50,689.75,1804,2708,4512.00
05/26/2009,10:28,689.75,690.00,689.50,689.75,1020,576,1596.00
05/26/2009,10:29,689.50,690.00,689.25,690.00,2105,1438,3543.00
05/26/2009,10:30,690.25,690.25,689.75,690.00,724,1370,2094.00
05/26/2009,10:31,690.00,690.50,689.75,690.25,1952,622,2574.00
05/26/2009,10:32,690.25,690.50,690.00,690.25,408,1161,1569.00
05/26/2009,10:33,690.25,690.25,689.75,690.00,848,2180,3028.00
05/26/2009,10:34,690.00,690.25,689.75,689.75,31,1100,1131.00
05/26/2009,10:35,689.75,690.00,689.25,689.75,1744,3541,5285.00
05/26/2009,10:36,689.75,689.75,689.50,689.50,708,637,1345.00
05/26/2009,10:37,689.50,689.75,689.25,689.75,589,861,1450.00
05/26/2009,10:38,689.75,689.75,689.25,689.25,805,709,1514.00
05/26/2009,10:39,689.25,690.00,689.25,689.75,1919,640,2559.00
05/26/2009,10:40,689.75,690.00,689.25,689.50,494,1079,1573.00
05/26/2009,10:41,689.75,690.50,689.75,690.25,2632,709,3341.00
05/26/2009,10:42,690.25,690.25,689.75,690.00,98,568,666.00
05/26/2009,10:43,690.00,690.75,689.75,690.50,1969,168,2137.00
05/26/2009,10:44,690.50,691.00,690.25,690.75,2421,1597,4018.00
05/26/2009,10:45,690.75,691.75,690.50,691.50,9230,3444,12674.00
05/26/2009,10:46,691.25,691.75,690.75,691.50,3267,3357,6624.00
05/26/2009,10:47,691.50,692.00,691.25,691.25,4417,6200,10617.00
05/26/2009,10:48,691.25,691.50,691.25,691.50,432,2214,2646.00
05/26/2009,10:49,691.50,692.25,691.00,691.00,3751,6371,10122.00
05/26/2009,10:50,691.00,691.50,691.00,691.50,890,1839,2729.00
05/26/2009,10:51,691.50,692.00,691.25,691.25,1507,1961,3468.00
05/26/2009,10:52,691.50,691.75,690.75,691.50,3064,4518,7582.00
05/26/2009,10:53,691.25,691.75,691.00,691.50,1924,2047,3971.00
05/26/2009,10:54,691.50,692.00,691.50,691.75,3119,1748,4867.00
05/26/2009,10:55,691.75,692.00,691.25,691.25,1436,881,2317.00
05/26/2009,10:56,691.25,691.75,691.25,691.75,737,1162,1899.00
05/26/2009,10:57,691.50,692.00,691.50,691.75,1377,469,1846.00
05/26/2009,10:58,692.00,692.00,691.50,691.75,1499,2668,4167.00
05/26/2009,10:59,691.75,691.75,691.25,691.75,1965,2354,4319.00
05/26/2009,11:00,691.75,691.75,690.75,690.75,2451,3621,6072.00
05/26/2009,11:01,690.75,691.00,690.50,690.50,1941,3520,5461.00
05/26/2009,11:02,690.75,690.75,690.50,690.50,307,1504,1811.00
05/26/2009,11:03,690.75,691.00,690.50,691.00,2261,547,2808.00
05/26/2009,11:04,691.00,691.25,690.75,690.75,575,459,1034.00
05/26/2009,11:05,691.00,691.25,690.75,691.00,915,128,1043.00
05/26/2009,11:06,691.00,691.25,690.50,690.75,607,1681,2288.00
05/26/2009,11:07,690.75,691.00,690.75,690.75,298,207,505.00
05/26/2009,11:08,690.75,691.00,690.00,690.00,281,2542,2823.00
05/26/2009,11:09,690.25,690.25,689.75,690.00,350,1112,1462.00
05/26/2009,11:10,690.00,690.00,689.50,689.75,140,2181,2321.00
05/26/2009,11:11,689.75,690.25,689.50,689.50,1293,1255,2548.00
05/26/2009,11:12,689.50,690.00,689.50,690.00,1065,818,1883.00
05/26/2009,11:13,689.75,690.00,689.50,690.00,212,404,616.00
05/26/2009,11:14,690.00,690.00,689.50,689.75,356,613,969.00
05/26/2009,11:15,690.00,690.00,689.75,690.00,140,68,208.00
05/26/2009,11:16,690.00,690.00,689.50,690.00,246,598,844.00
05/26/2009,11:17,690.00,690.50,689.75,690.50,2031,882,2913.00
05/26/2009,11:18,690.50,691.00,689.75,690.00,2574,3648,6222.00
05/26/2009,11:19,690.00,690.50,690.00,690.00,2201,789,2990.00
05/26/2009,11:20,690.25,690.50,690.00,690.50,1101,258,1359.00
05/26/2009,11:21,690.25,690.75,690.25,690.75,369,39,408.00
05/26/2009,11:22,690.50,691.00,690.25,690.25,966,942,1908.00
05/26/2009,11:23,690.50,690.75,690.25,690.75,1820,76,1896.00
05/26/2009,11:24,690.50,690.75,690.50,690.75,1096,48,1144.00
05/26/2009,11:25,690.75,691.50,690.50,691.50,2625,391,3016.00
05/26/2009,11:26,691.25,691.75,691.25,691.75,2490,339,2829.00
05/26/2009,11:27,691.75,692.00,691.25,691.50,2945,2358,5303.00
05/26/2009,11:28,691.50,692.50,691.50,692.25,4125,2642,6767.00
05/26/2009,11:29,692.25,692.50,691.75,691.75,1861,1324,3185.00
05/26/2009,11:30,691.75,692.25,691.75,692.00,2010,311,2321.00
05/26/2009,11:31,692.25,692.25,691.75,692.00,471,1309,1780.00
05/26/2009,11:32,692.00,692.00,691.25,691.25,319,1316,1635.00
05/26/2009,11:33,691.50,691.75,691.25,691.25,273,808,1081.00
05/26/2009,11:34,691.25,692.00,691.25,692.00,1183,501,1684.00
05/26/2009,11:35,692.00,692.00,691.75,692.00,77,189,266.00
05/26/2009,11:36,692.00,692.00,691.50,691.50,325,470,795.00
05/26/2009,11:37,691.50,691.75,691.50,691.50,126,497,623.00
05/26/2009,11:38,691.75,692.50,691.75,692.50,3245,203,3448.00
05/26/2009,11:39,692.50,692.50,692.00,692.00,1788,1342,3130.00
05/26/2009,11:40,692.25,692.25,691.50,691.50,1078,1738,2816.00
05/26/2009,11:41,691.50,691.75,691.50,691.75,445,1050,1495.00
05/26/2009,11:42,691.75,692.50,691.75,692.25,2791,1848,4639.00
05/26/2009,11:43,692.00,692.25,691.50,691.75,2194,2153,4347.00
05/26/2009,11:44,691.75,692.00,691.25,691.50,600,2608,3208.00
05/26/2009,11:45,691.75,691.75,691.25,691.50,104,308,412.00
05/26/2009,11:46,691.75,691.75,691.25,691.50,91,482,573.00
05/26/2009,11:47,691.50,691.50,691.00,691.00,32,2660,2692.00
05/26/2009,11:48,691.00,691.50,691.00,691.25,438,49,487.00
05/26/2009,11:49,691.50,692.00,691.25,692.00,1282,693,1975.00
05/26/2009,11:50,692.00,694.00,692.00,694.00,14348,3406,17754.00
05/26/2009,11:51,693.75,694.00,693.25,693.50,2360,2667,5027.00
05/26/2009,11:52,693.25,693.75,693.25,693.75,815,288,1103.00
05/26/2009,11:53,693.75,694.75,693.50,694.75,6708,1805,8513.00
05/26/2009,11:54,694.75,695.75,694.25,695.75,8999,1316,10315.00
05/26/2009,11:55,695.50,696.00,695.25,695.25,3932,2486,6418.00
05/26/2009,11:56,695.50,695.50,695.00,695.00,1317,2843,4160.00
05/26/2009,11:57,695.00,695.25,694.75,694.75,192,2892,3084.00
05/26/2009,11:58,695.00,695.50,694.75,695.00,1959,1771,3730.00
05/26/2009,11:59,695.00,695.25,695.00,695.00,535,1220,1755.00
05/26/2009,12:00,695.00,695.25,694.75,694.75,81,2191,2272.00
05/26/2009,12:01,694.75,695.00,694.75,694.75,320,289,609.00
05/26/2009,12:02,694.75,695.25,694.50,695.25,2902,2302,5204.00
05/26/2009,12:03,695.00,695.25,695.00,695.25,1094,211,1305.00
05/26/2009,12:04,695.25,695.50,695.00,695.00,708,2152,2860.00
05/26/2009,12:05,695.00,695.75,695.00,695.50,1624,1837,3461.00
05/26/2009,12:06,695.50,695.75,695.25,695.25,782,1346,2128.00
05/26/2009,12:07,695.25,696.00,695.25,696.00,5016,2717,7733.00
05/26/2009,12:08,696.00,696.25,695.75,696.00,1918,785,2703.00
05/26/2009,12:09,695.75,696.50,695.00,695.00,5234,4366,9600.00
05/26/2009,12:10,695.25,695.50,694.75,695.25,811,1584,2395.00
05/26/2009,12:11,695.00,695.25,694.75,695.00,584,2522,3106.00
05/26/2009,12:12,695.00,695.50,694.75,695.00,2668,3376,6044.00
05/26/2009,12:13,695.00,695.25,694.75,695.00,2306,926,3232.00
05/26/2009,12:14,695.25,695.50,694.25,694.50,1514,3764,5278.00
05/26/2009,12:15,694.75,694.75,694.50,694.75,917,2738,3655.00
05/26/2009,12:16,694.75,694.75,694.25,694.75,1524,1263,2787.00
05/26/2009,12:17,694.50,694.75,694.50,694.75,138,331,469.00
05/26/2009,12:18,694.75,694.75,694.25,694.75,820,743,1563.00
05/26/2009,12:19,694.50,695.25,694.25,695.00,2137,786,2923.00
05/26/2009,12:20,695.00,695.75,695.00,695.25,3550,1843,5393.00
05/26/2009,12:21,695.25,695.25,694.25,694.25,389,4475,4864.00
05/26/2009,12:22,694.50,694.50,694.00,694.00,41,2186,2227.00
05/26/2009,12:23,694.25,694.25,693.75,693.75,650,1744,2394.00
05/26/2009,12:24,693.75,694.00,693.75,693.75,132,799,931.00
05/26/2009,12:25,694.00,694.50,693.75,694.50,1821,961,2782.00
05/26/2009,12:26,694.25,694.75,694.25,694.50,1351,574,1925.00
05/26/2009,12:27,694.50,695.00,694.50,694.50,772,1023,1795.00
05/26/2009,12:28,694.75,694.75,694.25,694.75,229,625,854.00
05/26/2009,12:29,694.75,695.25,694.50,694.75,4075,581,4656.00
05/26/2009,12:30,694.75,695.25,694.75,694.75,854,734,1588.00
05/26/2009,12:31,695.00,695.25,694.50,694.50,702,1689,2391.00
05/26/2009,12:32,694.50,695.00,694.50,694.75,570,238,808.00
05/26/2009,12:33,694.50,694.75,693.50,693.75,1113,3906,5019.00
05/26/2009,12:34,693.50,694.00,693.25,694.00,1597,1964,3561.00
05/26/2009,12:35,694.00,694.50,693.75,694.00,1765,686,2451.00
05/26/2009,12:36,694.25,695.00,694.00,694.75,1583,583,2166.00
05/26/2009,12:37,694.75,695.00,694.25,694.75,1046,414,1460.00
05/26/2009,12:38,694.50,695.00,694.50,694.50,164,331,495.00
05/26/2009,12:39,694.75,694.75,694.50,694.75,613,238,851.00
05/26/2009,12:40,694.75,694.75,694.25,694.25,318,755,1073.00
05/26/2009,12:41,694.50,694.75,694.00,694.00,933,806,1739.00
05/26/2009,12:42,694.00,694.75,694.00,694.75,677,324,1001.00
05/26/2009,12:43,694.75,695.00,694.75,695.00,1490,120,1610.00
05/26/2009,12:44,694.75,695.75,694.75,695.25,3140,834,3974.00
05/26/2009,12:45,695.50,695.50,695.00,695.50,947,348,1295.00
05/26/2009,12:46,695.25,696.00,695.25,696.00,2440,1152,3592.00
05/26/2009,12:47,696.00,696.25,695.50,696.00,2998,376,3374.00
05/26/2009,12:48,696.00,696.25,695.75,696.00,767,626,1393.00
05/26/2009,12:49,695.75,696.00,695.75,696.00,436,193,629.00
05/26/2009,12:50,696.00,696.00,695.50,695.50,383,1137,1520.00
05/26/2009,12:51,695.25,695.50,694.75,694.75,112,2841,2953.00
05/26/2009,12:52,695.00,695.25,694.75,695.00,1627,247,1874.00
05/26/2009,12:53,695.00,695.75,695.00,695.50,905,472,1377.00
05/26/2009,12:54,695.50,695.75,695.25,695.50,741,331,1072.00
05/26/2009,12:55,695.25,695.50,695.00,695.50,328,314,642.00
05/26/2009,12:56,695.25,695.50,695.25,695.25,528,121,649.00
05/26/2009,12:57,695.50,695.50,695.25,695.25,50,194,244.00
05/26/2009,12:58,695.25,695.75,695.25,695.75,442,253,695.00
05/26/2009,12:59,695.75,696.25,695.50,695.75,1600,986,2586.00
05/26/2009,13:00,696.00,696.00,695.50,696.00,423,898,1321.00
05/26/2009,13:01,696.00,696.50,696.00,696.25,3528,877,4405.00
05/26/2009,13:02,696.25,696.25,695.50,695.50,1070,3234,4304.00
05/26/2009,13:03,695.75,697.25,695.50,696.75,6772,3870,10642.00
05/26/2009,13:04,696.75,697.25,696.25,696.50,1994,2158,4152.00
05/26/2009,13:05,696.50,696.75,696.25,696.50,1603,373,1976.00
05/26/2009,13:06,696.75,696.75,696.50,696.75,174,421,595.00
05/26/2009,13:07,696.75,697.00,696.50,697.00,1084,605,1689.00
05/26/2009,13:08,697.00,697.25,696.50,697.00,2081,1771,3852.00
05/26/2009,13:09,697.00,697.25,696.25,696.50,1269,1653,2922.00
05/26/2009,13:10,696.75,696.75,696.00,696.75,2466,741,3207.00
05/26/2009,13:11,696.75,697.00,696.00,696.00,505,1485,1990.00
05/26/2009,13:12,696.00,696.75,696.00,696.75,2069,718,2787.00
05/26/2009,13:13,696.75,696.75,696.00,696.25,796,1476,2272.00
05/26/2009,13:14,696.00,696.25,695.25,695.50,963,2682,3645.00
05/26/2009,13:15,695.75,696.00,695.25,696.00,2611,548,3159.00
05/26/2009,13:16,696.00,696.25,695.75,696.00,311,2754,3065.00
05/26/2009,13:17,696.00,696.25,695.75,696.00,1253,62,1315.00
05/26/2009,13:18,696.25,697.50,696.00,696.75,4183,1922,6105.00
05/26/2009,13:19,696.75,697.00,696.50,696.75,489,1525,2014.00
05/26/2009,13:20,696.75,697.00,696.25,696.25,234,1471,1705.00
05/26/2009,13:21,696.50,696.50,695.75,695.75,627,2265,2892.00
05/26/2009,13:22,695.75,696.25,695.00,695.50,764,2952,3716.00
05/26/2009,13:23,695.25,695.50,694.25,694.50,1591,4789,6380.00
05/26/2009,13:24,694.75,695.25,694.50,695.00,1738,967,2705.00
05/26/2009,13:25,695.00,695.25,694.75,694.75,230,830,1060.00
05/26/2009,13:26,695.00,695.50,694.75,695.25,1002,1128,2130.00
05/26/2009,13:27,695.25,695.75,695.00,695.75,1089,537,1626.00
05/26/2009,13:28,695.75,695.75,695.00,695.50,689,557,1246.00
05/26/2009,13:29,695.50,695.50,694.75,695.25,1587,1687,3274.00
05/26/2009,13:30,695.25,695.50,695.00,695.00,96,484,580.00
05/26/2009,13:31,695.25,696.00,695.00,695.25,2782,1057,3839.00
05/26/2009,13:32,695.25,695.75,695.25,695.75,594,247,841.00
05/26/2009,13:33,695.75,695.75,695.25,695.50,290,1028,1318.00
05/26/2009,13:34,695.50,696.50,695.25,696.25,5220,1721,6941.00
05/26/2009,13:35,696.00,696.50,695.75,696.00,1282,1155,2437.00
05/26/2009,13:36,696.00,696.25,695.75,696.25,1973,628,2601.00
05/26/2009,13:37,696.00,696.75,696.00,696.75,2348,91,2439.00
05/26/2009,13:38,696.75,696.75,696.25,696.50,505,2021,2526.00
05/26/2009,13:39,696.50,696.75,696.25,696.25,662,2941,3603.00
05/26/2009,13:40,696.25,696.50,696.00,696.00,182,349,531.00
05/26/2009,13:41,696.25,696.50,695.75,696.25,1283,1926,3209.00
05/26/2009,13:42,696.00,697.75,696.00,697.50,7798,539,8337.00
05/26/2009,13:43,697.75,697.75,696.75,697.00,1517,3026,4543.00
05/26/2009,13:44,697.00,697.25,696.75,697.00,912,632,1544.00
05/26/2009,13:45,697.00,697.25,696.50,696.75,367,1462,1829.00
05/26/2009,13:46,696.75,697.00,696.25,696.50,387,878,1265.00
05/26/2009,13:47,696.50,697.00,696.25,696.50,1692,668,2360.00
05/26/2009,13:48,696.50,696.75,696.00,696.25,3280,1475,4755.00
05/26/2009,13:49,696.50,697.25,696.50,696.75,3233,3097,6330.00
05/26/2009,13:50,696.75,696.75,695.50,695.50,627,3007,3634.00
05/26/2009,13:51,695.75,695.75,695.25,695.50,1832,2282,4114.00
05/26/2009,13:52,695.50,695.75,695.50,695.75,126,417,543.00
05/26/2009,13:53,695.50,695.50,694.50,694.75,2929,5936,8865.00
05/26/2009,13:54,694.75,694.75,694.00,694.50,2145,3069,5214.00
05/26/2009,13:55,694.75,695.00,694.50,694.75,1125,556,1681.00
05/26/2009,13:56,694.75,694.75,694.00,694.25,1206,3346,4552.00
05/26/2009,13:57,694.00,694.50,693.50,694.25,1784,2390,4174.00
05/26/2009,13:58,694.25,694.75,694.00,694.25,1949,1448,3397.00
05/26/2009,13:59,694.25,694.25,693.75,694.00,850,2122,2972.00
05/26/2009,14:00,693.75,694.25,693.25,693.25,1645,2853,4498.00
05/26/2009,14:01,693.25,694.00,693.25,694.00,2328,961,3289.00
05/26/2009,14:02,693.75,694.00,693.50,693.50,1214,1022,2236.00
05/26/2009,14:03,693.50,693.75,693.25,693.50,1320,996,2316.00
05/26/2009,14:04,693.75,694.25,693.50,694.25,2686,1017,3703.00
05/26/2009,14:05,694.25,694.75,694.00,694.25,1997,1432,3429.00
05/26/2009,14:06,694.50,694.50,694.00,694.00,1157,522,1679.00
05/26/2009,14:07,694.00,694.00,693.00,693.25,1158,4772,5930.00
05/26/2009,14:08,693.50,694.25,693.50,694.00,3621,1225,4846.00
05/26/2009,14:09,694.00,694.25,693.50,693.75,1169,1473,2642.00
05/26/2009,14:10,693.75,694.50,693.50,694.50,4876,1203,6079.00
05/26/2009,14:11,694.50,695.75,694.50,695.00,5041,2531,7572.00
05/26/2009,14:12,695.00,695.50,694.75,695.00,1683,810,2493.00
05/26/2009,14:13,695.00,695.25,694.75,694.75,742,1828,2570.00
05/26/2009,14:14,694.75,695.25,694.50,694.50,1811,705,2516.00
05/26/2009,14:15,694.50,694.75,693.75,694.00,2323,2909,5232.00
05/26/2009,14:16,694.25,694.25,691.50,691.50,2948,14073,17021.00
05/26/2009,14:17,691.75,692.75,691.25,692.25,6804,6842,13646.00
05/26/2009,14:18,692.50,692.50,691.75,692.25,1081,1638,2719.00
05/26/2009,14:19,692.00,693.00,691.75,692.50,4224,2460,6684.00
05/26/2009,14:20,692.50,692.75,691.50,692.50,1839,3482,5321.00
05/26/2009,14:21,692.50,693.00,692.00,693.00,1577,880,2457.00
05/26/2009,14:22,693.00,693.25,692.00,692.50,3262,3244,6506.00
05/26/2009,14:23,692.50,692.75,692.00,692.50,1009,2168,3177.00
05/26/2009,14:24,692.50,693.50,692.50,693.25,2262,1577,3839.00
05/26/2009,14:25,693.50,694.00,692.75,693.25,5219,3472,8691.00
05/26/2009,14:26,693.00,694.00,693.00,693.25,2793,2368,5161.00
05/26/2009,14:27,693.50,694.25,693.00,694.25,5875,1951,7826.00
05/26/2009,14:28,694.00,694.25,693.50,693.75,1966,1708,3674.00
05/26/2009,14:29,694.00,694.00,693.25,693.75,895,1454,2349.00
05/26/2009,14:30,693.75,693.75,692.75,692.75,1512,2798,4310.00
05/26/2009,14:31,692.75,693.00,692.00,692.75,4102,5229,9331.00
05/26/2009,14:32,692.50,693.50,692.25,693.25,3141,1267,4408.00
05/26/2009,14:33,693.25,694.00,693.00,694.00,3126,1393,4519.00
05/26/2009,14:34,694.00,695.00,693.50,695.00,4758,2738,7496.00
05/26/2009,14:35,694.75,695.50,694.00,694.75,6084,5613,11697.00
05/26/2009,14:36,694.75,695.25,694.50,694.75,5946,4822,10768.00
05/26/2009,14:37,694.75,694.75,693.50,694.00,2225,4051,6276.00
05/26/2009,14:38,693.75,694.25,693.25,693.50,1514,1640,3154.00
05/26/2009,14:39,693.75,694.00,693.25,693.50,660,669,1329.00
05/26/2009,14:40,693.75,694.75,693.50,694.50,5886,1255,7141.00
05/26/2009,14:41,694.50,695.00,694.25,694.25,3329,3423,6752.00
05/26/2009,14:42,694.25,694.75,693.75,694.50,6741,1989,8730.00
05/26/2009,14:43,694.50,694.50,692.50,693.25,2982,6622,9604.00
05/26/2009,14:44,693.00,693.75,692.75,692.75,3485,2342,5827.00
05/26/2009,14:45,692.75,693.25,692.00,693.25,5180,4583,9763.00
05/26/2009,14:46,693.25,693.25,691.75,692.75,5406,7900,13306.00
05/26/2009,14:47,692.50,692.75,692.25,692.50,3308,772,4080.00
05/26/2009,14:48,692.75,692.75,690.00,690.25,6642,16422,23064.00
05/26/2009,14:49,690.00,691.00,690.00,690.50,4611,4204,8815.00
05/26/2009,14:50,690.50,691.75,690.25,691.75,5907,2360,8267.00
05/26/2009,14:51,691.75,692.00,690.75,691.75,4877,2883,7760.00
05/26/2009,14:52,691.75,692.75,691.75,692.75,4049,1802,5851.00
05/26/2009,14:53,692.75,694.00,692.00,693.75,10819,4299,15118.00
05/26/2009,14:54,693.50,694.25,693.00,693.75,7867,4132,11999.00
05/26/2009,14:55,693.75,693.75,693.00,693.50,2587,2919,5506.00
05/26/2009,14:56,693.50,694.50,693.50,694.00,6785,2609,9394.00
05/26/2009,14:57,694.00,694.50,693.25,693.50,4563,5155,9718.00
05/26/2009,14:58,693.50,693.75,693.25,693.50,4670,2639,7309.00
05/26/2009,14:59,693.50,695.00,693.50,694.75,12428,4948,17376.00
05/26/2009,15:00,694.75,696.25,694.75,695.25,27484,16129,43613.00
05/26/2009,15:01,695.25,695.75,694.00,694.50,16225,20087,36312.00
05/26/2009,15:02,694.50,695.25,694.50,695.00,7549,3161,10710.00
05/26/2009,15:03,695.00,695.50,695.00,695.50,3965,769,4734.00
05/26/2009,15:04,695.50,696.00,695.25,695.50,3606,2122,5728.00
05/26/2009,15:05,695.50,696.50,695.50,696.50,5638,1708,7346.00
05/26/2009,15:06,696.50,697.00,695.75,695.75,3526,5879,9405.00
05/26/2009,15:07,695.75,696.50,695.75,696.00,4607,1759,6366.00
05/26/2009,15:08,696.00,696.25,696.00,696.25,303,748,1051.00
05/26/2009,15:09,696.00,696.50,696.00,696.25,2057,985,3042.00
05/26/2009,15:10,696.25,696.50,696.00,696.25,1187,2048,3235.00
05/26/2009,15:11,696.25,696.50,696.00,696.00,590,2454,3044.00
05/26/2009,15:12,696.00,696.25,695.50,695.50,1298,3360,4658.00
05/26/2009,15:13,695.50,696.25,695.50,696.00,2270,1873,4143.00
05/26/2009,15:14,696.00,696.25,695.75,695.75,3173,2012,5185.00
05/26/2009,15:15,695.75,696.00,695.25,695.50,2076,4662,6738.00
05/26/2009,15:16,695.75,695.75,695.75,695.75,5,0,5.00
05/26/2009,15:31,694.75,695.25,694.50,695.00,864,528,1392.00
05/26/2009,15:32,695.00,695.25,694.25,694.50,257,359,616.00
05/26/2009,15:33,694.25,694.50,694.25,694.25,83,534,617.00
05/26/2009,15:34,694.25,694.50,694.25,694.50,460,227,687.00
05/26/2009,15:35,694.50,694.50,694.25,694.25,5,73,78.00
05/26/2009,15:36,694.50,694.75,694.25,694.75,249,21,270.00
05/26/2009,15:37,694.75,694.75,694.50,694.50,34,8,42.00
05/26/2009,15:38,694.75,694.75,694.50,694.75,44,5,49.00
05/26/2009,15:39,694.50,695.00,694.50,695.00,355,9,364.00
05/26/2009,15:40,694.75,695.00,694.75,695.00,98,4,102.00
05/26/2009,15:41,695.00,695.25,694.75,695.00,26,51,77.00
05/26/2009,15:42,695.00,695.00,694.75,695.00,27,1,28.00
05/26/2009,15:43,695.00,695.25,695.00,695.00,17,7,24.00
05/26/2009,15:44,695.00,695.00,695.00,695.00,0,32,32.00
05/26/2009,15:45,695.00,695.00,695.00,695.00,0,37,37.00
05/26/2009,15:46,695.00,695.00,695.00,695.00,0,9,9.00
05/26/2009,15:47,695.25,695.25,695.25,695.25,98,0,98.00
05/26/2009,15:48,695.25,695.50,695.00,695.25,8,33,41.00
05/26/2009,15:49,695.25,695.25,695.25,695.25,21,0,21.00
05/26/2009,15:50,695.50,695.50,695.25,695.25,110,241,351.00
05/26/2009,15:51,695.25,695.25,695.00,695.00,1,10,11.00
05/26/2009,15:52,695.00,695.25,695.00,695.25,78,215,293.00
05/26/2009,15:53,695.25,695.50,695.25,695.50,5,0,5.00
05/26/2009,15:54,695.25,695.25,695.25,695.25,0,13,13.00
05/26/2009,15:55,695.25,695.50,695.25,695.25,1,88,89.00
05/26/2009,15:56,695.50,695.50,695.50,695.50,69,0,69.00
05/26/2009,15:57,695.25,695.75,695.25,695.50,40,32,72.00
05/26/2009,15:58,695.50,695.50,695.50,695.50,0,31,31.00
05/26/2009,15:59,695.75,695.75,695.50,695.75,111,46,157.00
05/26/2009,16:00,695.75,695.75,695.25,695.50,66,69,135.00
05/26/2009,17:01,695.75,696.00,695.50,695.75,10,22,32.00
05/26/2009,17:02,695.75,695.75,695.25,695.25,8,121,129.00
05/26/2009,17:03,695.50,695.50,695.25,695.25,3,17,20.00
05/26/2009,17:04,695.50,695.50,695.25,695.25,3,4,7.00
05/26/2009,17:05,695.50,695.50,695.25,695.25,53,6,59.00
05/26/2009,17:06,695.25,695.50,695.25,695.25,11,25,36.00
05/26/2009,17:07,695.00,695.00,695.00,695.00,0,101,101.00
05/26/2009,17:08,695.00,695.00,695.00,695.00,0,4,4.00
05/26/2009,17:09,695.00,695.25,695.00,695.25,64,1,65.00
05/26/2009,17:10,695.50,695.50,695.25,695.25,68,4,72.00
05/26/2009,17:11,695.25,695.50,695.25,695.25,58,9,67.00
05/26/2009,17:12,695.25,695.50,695.25,695.50,53,7,60.00
05/26/2009,17:13,695.25,695.25,695.25,695.25,0,1,1.00
05/26/2009,17:14,695.50,695.50,695.50,695.50,2,0,2.00
05/26/2009,17:15,695.75,695.75,695.50,695.50,5,1,6.00
05/26/2009,17:16,695.50,695.75,695.25,695.50,18,4,22.00
05/26/2009,17:17,695.25,695.50,695.25,695.25,5,8,13.00
05/26/2009,17:18,695.75,695.75,695.50,695.50,101,2,103.00
05/26/2009,17:19,695.50,695.50,695.50,695.50,0,7,7.00
05/26/2009,17:20,695.50,695.50,695.50,695.50,0,2,2.00
05/26/2009,17:22,695.50,695.50,695.50,695.50,0,24,24.00
05/26/2009,17:23,695.25,695.50,695.25,695.50,1,9,10.00
05/26/2009,17:24,695.25,695.25,695.25,695.25,0,2,2.00
05/26/2009,17:25,695.25,695.25,695.25,695.25,0,309,309.00
05/26/2009,17:26,695.50,695.50,695.50,695.50,1,0,1.00
05/26/2009,17:27,695.25,695.25,695.25,695.25,0,4,4.00
05/26/2009,17:28,695.25,695.25,695.25,695.25,0,145,145.00
05/26/2009,17:29,695.25,695.25,695.00,695.00,0,3,3.00
05/26/2009,17:30,695.25,695.50,695.25,695.50,82,0,82.00
05/26/2009,17:31,695.50,695.50,695.50,695.50,1,0,1.00
05/26/2009,17:32,695.25,695.25,695.25,695.25,0,54,54.00
05/26/2009,17:33,695.25,695.25,695.00,695.25,5,30,35.00
05/26/2009,17:34,695.25,695.25,695.25,695.25,6,0,6.00
05/26/2009,17:36,695.00,695.00,694.75,694.75,26,108,134.00
05/26/2009,17:37,695.00,695.00,695.00,695.00,5,0,5.00
05/26/2009,17:38,695.00,695.00,694.75,695.00,2,1,3.00
05/26/2009,17:39,695.00,695.00,695.00,695.00,24,0,24.00
05/26/2009,17:40,695.00,695.00,695.00,695.00,15,0,15.00
05/26/2009,17:41,695.00,695.00,694.75,695.00,32,198,230.00
05/26/2009,17:42,695.00,695.00,695.00,695.00,6,0,6.00
05/26/2009,17:43,695.00,695.00,694.75,694.75,85,3,88.00
05/26/2009,17:44,694.75,695.00,694.75,695.00,1,1,2.00
05/26/2009,17:46,694.75,694.75,694.75,694.75,0,47,47.00
05/26/2009,17:47,694.75,694.75,694.75,694.75,0,1,1.00
05/26/2009,17:48,695.00,695.00,695.00,695.00,9,0,9.00
05/26/2009,17:49,695.00,695.25,695.00,695.25,2,0,2.00
05/26/2009,17:50,695.25,695.25,695.25,695.25,7,0,7.00
05/26/2009,17:51,695.25,695.50,695.25,695.50,65,0,65.00
05/26/2009,17:52,695.50,695.50,695.50,695.50,3,0,3.00
05/26/2009,17:54,695.50,695.50,695.50,695.50,5,0,5.00
05/26/2009,17:55,695.25,695.50,695.25,695.50,2,5,7.00
05/26/2009,17:56,695.25,695.50,695.25,695.50,3,11,14.00
05/26/2009,17:57,695.50,695.50,695.50,695.50,7,0,7.00
05/26/2009,17:58,695.50,695.50,695.50,695.50,25,0,25.00
05/26/2009,17:59,695.50,695.50,695.50,695.50,9,0,9.00
05/26/2009,18:00,695.50,695.75,695.50,695.50,23,23,46.00
05/26/2009,18:01,695.75,695.75,695.50,695.50,2,3,5.00
05/26/2009,18:02,695.50,695.75,695.50,695.50,1,2,3.00
05/26/2009,18:03,695.50,695.75,695.50,695.50,1,9,10.00
05/26/2009,18:04,695.25,695.25,695.25,695.25,0,2,2.00
05/26/2009,18:06,695.25,695.75,695.25,695.75,14,5,19.00
05/26/2009,18:09,695.50,695.75,695.50,695.75,105,23,128.00
05/26/2009,18:10,695.50,695.75,695.50,695.75,14,4,18.00
05/26/2009,18:11,695.75,696.00,695.75,696.00,10,0,10.00
05/26/2009,18:12,695.75,695.75,695.75,695.75,0,36,36.00
05/26/2009,18:13,695.75,695.75,695.75,695.75,0,5,5.00
05/26/2009,18:14,695.75,696.00,695.75,696.00,8,3,11.00
05/26/2009,18:15,696.00,696.00,695.75,695.75,6,3,9.00
05/26/2009,18:16,695.75,696.00,695.75,696.00,78,6,84.00
05/26/2009,18:17,696.00,696.50,696.00,696.25,186,29,215.00
05/26/2009,18:18,696.25,696.50,696.25,696.25,1,56,57.00
05/26/2009,18:19,696.25,696.25,696.25,696.25,0,5,5.00
05/26/2009,18:20,696.25,696.75,696.25,696.50,169,41,210.00
05/26/2009,18:21,696.50,696.75,696.50,696.50,86,15,101.00
05/26/2009,18:22,696.50,696.75,696.50,696.75,5,3,8.00
05/26/2009,18:23,696.75,696.75,696.50,696.50,154,21,175.00
05/26/2009,18:24,696.50,696.50,696.50,696.50,0,1,1.00
05/26/2009,18:25,696.50,696.50,696.50,696.50,0,5,5.00
05/26/2009,18:26,696.50,696.50,696.50,696.50,0,5,5.00
05/26/2009,18:27,696.75,696.75,696.50,696.75,21,1,22.00
05/26/2009,18:28,696.50,696.75,696.50,696.75,68,1,69.00
05/26/2009,18:29,696.50,696.50,696.50,696.50,0,8,8.00
05/26/2009,18:30,696.75,696.75,696.50,696.50,3,5,8.00
05/26/2009,18:31,696.75,696.75,696.25,696.25,1,16,17.00
05/26/2009,18:32,696.25,696.50,696.25,696.50,5,11,16.00
05/26/2009,18:33,696.50,696.75,696.50,696.75,50,0,50.00
05/26/2009,18:34,696.75,696.75,696.50,696.75,64,1,65.00
05/26/2009,18:35,696.75,696.75,696.50,696.50,73,68,141.00
05/26/2009,18:36,696.50,696.50,696.50,696.50,0,5,5.00
05/26/2009,18:38,696.25,696.25,696.25,696.25,0,1,1.00
05/26/2009,18:39,696.25,696.25,696.25,696.25,0,1,1.00
05/26/2009,18:40,696.25,696.50,696.25,696.25,1,27,28.00
05/26/2009,18:41,696.25,696.25,696.25,696.25,0,2,2.00
05/26/2009,18:42,696.25,696.25,696.25,696.25,0,2,2.00
05/26/2009,18:43,696.25,696.50,696.00,696.00,1,48,49.00
05/26/2009,18:45,696.00,696.25,696.00,696.00,2,2,4.00
05/26/2009,18:46,696.00,696.00,695.75,695.75,26,223,249.00
05/26/2009,18:47,695.75,696.00,695.75,695.75,14,152,166.00
05/26/2009,18:48,695.75,695.75,695.75,695.75,0,67,67.00
05/26/2009,18:49,695.75,695.75,695.25,695.25,3,57,60.00
05/26/2009,18:50,695.25,695.25,695.00,695.25,3,104,107.00
05/26/2009,18:51,695.25,695.50,695.00,695.50,21,6,27.00
05/26/2009,18:52,695.50,695.50,695.25,695.25,6,10,16.00
05/26/2009,18:53,695.50,695.50,695.50,695.50,34,0,34.00
05/26/2009,18:55,695.50,695.75,695.25,695.25,20,16,36.00
05/26/2009,18:56,695.25,695.50,695.25,695.50,5,2,7.00
05/26/2009,18:57,695.50,695.75,695.25,695.50,17,20,37.00
05/26/2009,18:58,695.50,695.50,695.25,695.50,3,21,24.00
05/26/2009,18:59,695.50,695.50,695.50,695.50,25,0,25.00
05/26/2009,19:00,695.50,695.75,695.00,695.00,65,81,146.00
05/26/2009,19:01,695.00,695.00,694.50,694.50,7,253,260.00
05/26/2009,19:02,694.75,695.00,694.50,694.50,80,89,169.00
05/26/2009,19:03,694.75,694.75,694.50,694.50,1,173,174.00
05/26/2009,19:04,694.75,694.75,694.50,694.50,1,2,3.00
05/26/2009,19:05,694.50,694.50,694.25,694.25,1,272,273.00
05/26/2009,19:06,694.50,694.50,694.00,694.25,17,88,105.00
05/26/2009,19:07,694.25,694.25,694.25,694.25,20,0,20.00
05/26/2009,19:08,694.50,694.50,694.50,694.50,55,0,55.00
05/26/2009,19:09,694.50,694.50,694.25,694.25,69,120,189.00
05/26/2009,19:10,694.25,694.25,694.25,694.25,0,15,15.00
05/26/2009,19:11,694.25,694.25,694.25,694.25,0,29,29.00
05/26/2009,19:12,694.25,694.25,694.25,694.25,0,1,1.00
05/26/2009,19:13,694.50,694.75,694.50,694.50,97,2,99.00
05/26/2009,19:14,694.75,694.75,694.75,694.75,63,0,63.00
05/26/2009,19:15,694.75,695.00,694.75,695.00,18,0,18.00
05/26/2009,19:16,695.00,695.00,695.00,695.00,140,0,140.00
05/26/2009,19:17,695.00,695.00,695.00,695.00,21,0,21.00
05/26/2009,19:18,695.00,695.00,695.00,695.00,73,0,73.00
05/26/2009,19:19,695.00,695.00,695.00,695.00,38,0,38.00
05/26/2009,19:20,695.00,695.00,695.00,695.00,95,0,95.00
05/26/2009,19:21,694.75,694.75,694.75,694.75,0,3,3.00
05/26/2009,19:22,694.75,695.00,694.75,695.00,43,13,56.00
05/26/2009,19:23,695.00,695.00,694.75,695.00,119,7,126.00
05/26/2009,19:24,695.25,695.25,695.00,695.00,76,13,89.00
05/26/2009,19:25,695.25,695.25,695.00,695.00,70,2,72.00
05/26/2009,19:26,695.00,695.25,695.00,695.00,2,14,16.00
05/26/2009,19:27,695.00,695.00,694.25,694.25,7,274,281.00
05/26/2009,19:28,694.25,694.50,694.25,694.25,1,58,59.00
05/26/2009,19:29,694.25,694.25,694.00,694.25,7,13,20.00
05/26/2009,19:30,694.25,694.25,693.75,693.75,29,324,353.00
05/26/2009,19:31,694.00,694.00,693.50,694.00,155,172,327.00
05/26/2009,19:32,694.00,694.00,693.75,693.75,14,112,126.00
05/26/2009,19:33,693.75,694.00,693.75,693.75,38,83,121.00
05/26/2009,19:34,693.75,693.75,693.25,693.50,2,150,152.00
05/26/2009,19:35,693.75,693.75,693.50,693.50,2,38,40.00
05/26/2009,19:36,693.50,693.75,693.50,693.50,2,2,4.00
05/26/2009,19:37,693.75,693.75,693.50,693.50,1,1,2.00
05/26/2009,19:38,693.50,693.50,693.00,693.00,6,296,302.00
05/26/2009,19:39,693.25,693.25,693.00,693.00,9,58,67.00
05/26/2009,19:40,693.25,693.25,693.00,693.25,57,2,59.00
05/26/2009,19:41,693.25,693.25,693.00,693.00,80,199,279.00
05/26/2009,19:42,693.00,693.25,692.75,692.75,5,212,217.00
05/26/2009,19:43,693.00,693.25,693.00,693.00,4,2,6.00
05/26/2009,19:44,693.00,693.25,693.00,693.25,1,247,248.00
05/26/2009,19:45,693.25,693.25,692.75,692.75,6,31,37.00
05/26/2009,19:46,692.75,693.25,692.75,693.00,85,95,180.00
05/26/2009,19:47,693.00,693.00,693.00,693.00,0,60,60.00
05/26/2009,19:48,693.00,693.00,692.75,693.00,14,55,69.00
05/26/2009,19:49,692.75,693.00,692.50,692.75,3,270,273.00
05/26/2009,19:50,692.50,692.75,692.50,692.50,44,28,72.00
05/26/2009,19:51,692.50,692.75,692.50,692.75,43,1,44.00
05/26/2009,19:52,692.75,692.75,692.75,692.75,17,0,17.00
05/26/2009,19:53,692.75,692.75,692.75,692.75,56,0,56.00
05/26/2009,19:54,692.75,692.75,692.75,692.75,46,0,46.00
05/26/2009,19:55,692.75,692.75,692.75,692.75,10,0,10.00
05/26/2009,19:56,692.75,693.00,692.50,693.00,11,1,12.00
05/26/2009,19:57,692.75,693.00,692.75,693.00,1,44,45.00
05/26/2009,19:58,692.75,693.00,692.75,692.75,109,16,125.00
05/26/2009,19:59,693.00,693.00,692.50,692.75,37,121,158.00
05/26/2009,20:00,692.75,692.75,692.75,692.75,4,0,4.00
05/26/2009,20:01,692.50,692.75,692.50,692.50,6,76,82.00
05/26/2009,20:02,692.50,692.75,692.50,692.75,89,5,94.00
05/26/2009,20:03,692.75,692.75,692.25,692.50,24,222,246.00
05/26/2009,20:04,692.50,692.75,692.50,692.75,59,0,59.00
05/26/2009,20:05,692.75,692.75,692.50,692.50,9,3,12.00
05/26/2009,20:06,692.50,692.50,692.50,692.50,0,7,7.00
05/26/2009,20:07,692.75,692.75,692.50,692.75,2,2,4.00
05/26/2009,20:08,692.50,692.75,692.50,692.50,19,41,60.00
05/26/2009,20:09,692.50,692.75,692.50,692.50,2,2,4.00
05/26/2009,20:10,692.50,692.50,692.50,692.50,0,125,125.00
05/26/2009,20:11,692.25,692.50,692.25,692.50,24,1,25.00
05/26/2009,20:12,692.25,692.75,692.25,692.75,72,5,77.00
05/26/2009,20:13,692.50,692.75,692.50,692.75,3,2,5.00
05/26/2009,20:14,692.75,692.75,692.25,692.25,6,493,499.00
05/26/2009,20:15,692.25,692.50,692.25,692.50,6,32,38.00
05/26/2009,20:16,692.25,692.50,692.25,692.50,146,70,216.00
05/26/2009,20:17,692.75,692.75,692.50,692.50,56,16,72.00
05/26/2009,20:18,692.25,692.50,692.25,692.50,48,50,98.00
05/26/2009,20:19,692.25,692.25,692.25,692.25,0,2,2.00
05/26/2009,20:20,692.25,692.50,692.25,692.50,1,1,2.00
05/26/2009,20:21,692.50,692.50,692.50,692.50,79,0,79.00
05/26/2009,20:22,692.50,692.50,692.50,692.50,81,0,81.00
05/26/2009,20:23,692.50,692.75,692.50,692.75,14,0,14.00
05/26/2009,20:24,692.75,692.75,692.25,692.25,13,264,277.00
05/26/2009,20:25,692.50,692.50,692.50,692.50,57,0,57.00
05/26/2009,20:26,692.50,692.50,692.25,692.25,4,158,162.00
05/26/2009,20:27,692.50,692.50,692.25,692.50,11,2,13.00
05/26/2009,20:28,692.25,692.50,692.25,692.50,4,64,68.00
05/26/2009,20:29,692.50,692.75,692.50,692.75,134,1,135.00
05/26/2009,20:30,692.75,692.75,692.75,692.75,1,0,1.00
05/26/2009,20:31,692.50,692.75,692.00,692.25,38,365,403.00
05/26/2009,20:32,692.00,692.75,692.00,692.75,105,3,108.00
05/26/2009,20:33,692.75,692.75,692.75,692.75,117,0,117.00
05/26/2009,20:34,692.75,692.75,692.50,692.50,1,45,46.00
05/26/2009,20:35,692.25,692.50,692.25,692.50,15,26,41.00
05/26/2009,20:36,692.50,692.50,692.50,692.50,13,0,13.00
05/26/2009,20:37,692.50,692.50,692.50,692.50,18,0,18.00
05/26/2009,20:38,692.50,692.75,692.50,692.75,77,3,80.00
05/26/2009,20:39,692.75,692.75,692.50,692.75,5,42,47.00
05/26/2009,20:40,692.50,692.50,692.50,692.50,0,2,2.00
05/26/2009,20:41,692.50,692.75,692.50,692.75,2,10,12.00
05/26/2009,20:42,692.50,692.50,692.50,692.50,0,38,38.00
05/26/2009,20:43,692.50,692.75,692.50,692.75,42,45,87.00
05/26/2009,20:44,692.75,692.75,692.25,692.50,127,112,239.00
05/26/2009,20:45,692.50,692.75,692.50,692.75,13,0,13.00
05/26/2009,20:46,692.50,692.75,692.25,692.50,17,112,129.00
05/26/2009,20:47,692.50,692.50,692.50,692.50,0,2,2.00
05/26/2009,20:48,692.50,692.50,692.50,692.50,0,96,96.00
05/26/2009,20:49,692.75,692.75,692.75,692.75,15,0,15.00
05/26/2009,20:50,692.75,692.75,692.25,692.25,15,124,139.00
05/26/2009,20:51,692.50,692.50,692.25,692.50,36,1,37.00
05/26/2009,20:52,692.75,693.00,692.75,692.75,374,1,375.00
05/26/2009,20:53,693.00,693.25,692.75,692.75,292,265,557.00
05/26/2009,20:54,692.75,693.00,692.75,693.00,115,11,126.00
05/26/2009,20:55,693.00,693.25,692.75,692.75,19,35,54.00
05/26/2009,20:56,693.00,693.00,692.75,692.75,11,28,39.00
05/26/2009,20:57,693.00,693.50,693.00,693.25,231,90,321.00
05/26/2009,20:58,693.50,694.00,693.25,694.00,412,22,434.00
05/26/2009,20:59,694.00,694.50,693.75,694.25,228,18,246.00
05/26/2009,21:00,694.50,694.50,693.75,693.75,22,202,224.00
05/26/2009,21:01,693.75,694.50,693.50,694.25,179,82,261.00
05/26/2009,21:02,694.25,694.50,694.25,694.25,54,41,95.00
05/26/2009,21:03,694.25,694.50,694.25,694.25,14,8,22.00
05/26/2009,21:04,694.25,694.50,694.25,694.50,26,11,37.00
05/26/2009,21:05,694.25,694.50,694.25,694.25,25,66,91.00
05/26/2009,21:06,694.25,694.25,694.00,694.25,23,4,27.00
05/26/2009,21:07,694.25,694.50,694.25,694.25,65,1,66.00
05/26/2009,21:08,694.25,694.25,694.00,694.25,2,37,39.00
05/26/2009,21:09,694.00,694.25,694.00,694.25,4,1,5.00
05/26/2009,21:10,694.50,694.50,694.25,694.50,41,1,42.00
05/26/2009,21:11,694.75,695.00,694.75,694.75,67,15,82.00
05/26/2009,21:12,694.75,695.00,694.50,694.50,6,34,40.00
05/26/2009,21:13,694.50,694.75,694.25,694.25,9,92,101.00
05/26/2009,21:14,694.50,694.50,694.50,694.50,18,0,18.00
05/26/2009,21:15,694.50,695.00,694.50,695.00,93,11,104.00
05/26/2009,21:16,694.50,694.75,694.25,694.25,7,98,105.00
05/26/2009,21:17,694.25,694.50,694.25,694.50,7,1,8.00
05/26/2009,21:18,694.25,694.50,694.25,694.25,1,31,32.00
05/26/2009,21:19,694.25,694.50,694.25,694.25,2,15,17.00
05/26/2009,21:20,694.00,694.25,694.00,694.25,21,64,85.00
05/26/2009,21:21,694.25,694.75,694.25,694.50,94,2,96.00
05/26/2009,21:22,694.75,694.75,694.50,694.50,13,18,31.00
05/26/2009,21:23,694.50,694.75,694.25,694.25,5,19,24.00
05/26/2009,21:24,694.50,694.50,694.25,694.25,16,3,19.00
05/26/2009,21:25,694.25,694.50,694.25,694.50,5,10,15.00
05/26/2009,21:26,694.25,694.25,694.25,694.25,0,1,1.00
05/26/2009,21:27,694.25,694.25,694.25,694.25,0,3,3.00
05/26/2009,21:28,694.25,694.50,694.25,694.50,3,7,10.00
05/26/2009,21:29,694.25,694.25,694.25,694.25,0,8,8.00
05/26/2009,21:30,694.25,694.50,694.00,694.25,10,117,127.00
05/26/2009,21:31,694.25,694.75,694.25,694.50,52,97,149.00
05/26/2009,21:32,694.50,694.50,694.25,694.25,0,107,107.00
05/26/2009,21:33,694.25,694.25,694.25,694.25,0,21,21.00
05/26/2009,21:34,694.25,694.25,694.00,694.00,0,34,34.00
05/26/2009,21:35,694.25,694.25,694.25,694.25,5,0,5.00
05/26/2009,21:36,694.00,694.25,694.00,694.00,1,5,6.00
05/26/2009,21:37,694.25,694.25,694.00,694.00,10,1,11.00
05/26/2009,21:38,694.25,694.25,694.25,694.25,5,0,5.00
05/26/2009,21:39,694.25,694.25,694.00,694.25,17,2,19.00
05/26/2009,21:40,694.25,694.50,694.25,694.25,79,6,85.00
05/26/2009,21:41,694.50,694.50,694.25,694.25,10,16,26.00
05/26/2009,21:42,694.25,694.25,694.00,694.00,0,53,53.00
05/26/2009,21:43,694.25,694.25,694.25,694.25,1,0,1.00
05/26/2009,21:44,694.25,694.25,694.00,694.25,5,7,12.00
05/26/2009,21:45,694.25,694.25,694.25,694.25,10,0,10.00
05/26/2009,21:46,694.00,694.50,694.00,694.50,6,71,77.00
05/26/2009,21:47,694.50,694.50,694.25,694.50,60,1,61.00
05/26/2009,21:48,694.50,694.50,694.50,694.50,8,0,8.00
05/26/2009,21:49,694.25,694.25,694.25,694.25,0,27,27.00
05/26/2009,21:50,694.25,694.50,694.25,694.25,9,12,21.00
05/26/2009,21:51,694.50,694.50,694.25,694.50,45,7,52.00
05/26/2009,21:52,694.50,694.75,694.25,694.50,58,7,65.00
05/26/2009,21:53,694.50,694.75,694.50,694.75,1,19,20.00
05/26/2009,21:54,694.50,694.75,694.50,694.75,103,56,159.00
05/26/2009,21:55,694.75,695.00,694.75,695.00,14,15,29.00
05/26/2009,21:56,694.75,695.00,694.50,695.00,11,3,14.00
05/26/2009,21:57,695.00,695.00,694.75,694.75,1,7,8.00
05/26/2009,21:58,694.75,695.25,694.50,695.00,103,15,118.00
05/26/2009,21:59,695.00,695.00,695.00,695.00,0,40,40.00
05/26/2009,22:00,695.00,695.00,695.00,695.00,0,3,3.00
05/26/2009,22:01,694.75,694.75,694.50,694.75,70,74,144.00
05/26/2009,22:02,694.50,694.75,694.50,694.75,2,3,5.00
05/26/2009,22:03,695.00,695.00,694.75,694.75,3,12,15.00
05/26/2009,22:04,695.00,695.00,694.75,694.75,4,5,9.00
05/26/2009,22:05,695.00,695.25,695.00,695.25,49,0,49.00
05/26/2009,22:06,695.25,695.50,695.25,695.25,29,7,36.00
05/26/2009,22:07,695.25,695.50,695.25,695.50,67,26,93.00
05/26/2009,22:08,695.50,695.75,695.25,695.50,98,15,113.00
05/26/2009,22:09,695.50,695.75,695.25,695.50,45,3,48.00
05/26/2009,22:10,695.50,695.50,695.50,695.50,0,18,18.00
05/26/2009,22:11,695.50,695.75,695.50,695.75,47,2,49.00
05/26/2009,22:12,695.50,695.75,695.50,695.75,20,1,21.00
05/26/2009,22:13,695.75,695.75,695.50,695.50,4,3,7.00
05/26/2009,22:14,695.50,696.00,695.50,695.75,72,13,85.00
05/26/2009,22:15,695.75,695.75,695.50,695.50,0,57,57.00
05/26/2009,22:16,695.75,695.75,695.50,695.75,16,2,18.00
05/26/2009,22:17,696.00,696.00,695.75,695.75,52,16,68.00
05/26/2009,22:18,696.00,696.25,695.75,696.25,86,34,120.00
05/26/2009,22:19,696.25,696.25,696.00,696.00,2,3,5.00
05/26/2009,22:20,696.00,696.25,696.00,696.00,4,27,31.00
05/26/2009,22:21,696.00,696.25,696.00,696.25,84,2,86.00
05/26/2009,22:22,696.25,696.50,696.00,696.25,150,9,159.00
05/26/2009,22:23,696.25,696.50,696.25,696.25,152,146,298.00
05/26/2009,22:24,696.25,696.25,696.00,696.00,2,39,41.00
05/26/2009,22:25,696.25,696.50,696.25,696.25,38,12,50.00
05/26/2009,22:26,696.00,696.25,696.00,696.25,13,2,15.00
05/26/2009,22:27,696.00,696.00,696.00,696.00,0,3,3.00
05/26/2009,22:28,696.25,696.25,696.25,696.25,33,0,33.00
05/26/2009,22:29,696.25,696.50,696.00,696.25,76,7,83.00
05/26/2009,22:30,696.25,696.25,696.00,696.00,14,4,18.00
05/26/2009,22:31,696.00,696.25,696.00,696.00,2,14,16.00
05/26/2009,22:32,696.00,696.00,695.75,696.00,124,94,218.00
05/26/2009,22:33,696.00,696.00,696.00,696.00,109,0,109.00
05/26/2009,22:34,696.25,696.25,696.00,696.00,2,31,33.00
05/26/2009,22:35,696.00,696.00,695.75,695.75,0,261,261.00
05/26/2009,22:36,695.75,696.25,695.75,696.00,37,11,48.00
05/26/2009,22:37,696.00,696.50,696.00,696.50,64,2,66.00
05/26/2009,22:38,696.25,696.50,696.00,696.00,4,55,59.00
05/26/2009,22:39,696.00,696.00,696.00,696.00,0,3,3.00
05/26/2009,22:40,696.25,696.50,696.25,696.50,39,3,42.00
05/26/2009,22:41,696.50,696.50,696.25,696.50,3,30,33.00
05/26/2009,22:42,696.25,696.75,696.25,696.50,45,35,80.00
05/26/2009,22:43,696.75,696.75,696.50,696.75,14,19,33.00
05/26/2009,22:44,696.50,696.75,696.25,696.50,76,123,199.00
05/26/2009,22:45,696.50,696.75,696.25,696.50,58,16,74.00
05/26/2009,22:46,696.50,697.25,696.50,697.00,258,28,286.00
05/26/2009,22:47,696.75,697.25,696.75,697.00,40,22,62.00
05/26/2009,22:48,697.00,697.25,696.75,696.75,7,20,27.00
05/26/2009,22:49,696.75,697.00,696.75,697.00,57,9,66.00
05/26/2009,22:50,697.00,697.00,697.00,697.00,22,0,22.00
05/26/2009,22:51,697.25,697.25,697.00,697.00,60,7,67.00
05/26/2009,22:52,697.00,697.25,696.75,697.25,8,16,24.00
05/26/2009,22:53,697.25,697.25,697.00,697.00,15,48,63.00
05/26/2009,22:54,697.25,697.25,696.75,697.00,36,34,70.00
05/26/2009,22:55,697.00,697.25,697.00,697.00,5,25,30.00
05/26/2009,22:56,697.00,697.00,696.50,697.00,42,64,106.00
05/26/2009,22:57,697.00,697.00,696.75,697.00,29,4,33.00
05/26/2009,22:58,697.00,697.00,696.75,697.00,128,30,158.00
05/26/2009,22:59,696.75,696.75,696.50,696.50,0,54,54.00
05/26/2009,23:00,696.50,697.00,696.25,697.00,55,44,99.00
05/26/2009,23:01,697.00,697.00,696.75,696.75,34,26,60.00
05/26/2009,23:02,696.75,696.75,696.75,696.75,0,5,5.00
05/26/2009,23:03,696.75,696.75,696.25,696.50,2,23,25.00
05/26/2009,23:04,696.25,696.25,696.00,696.00,0,87,87.00
05/26/2009,23:05,696.00,696.00,695.75,696.00,2,67,69.00
05/26/2009,23:06,696.00,696.00,695.25,695.50,54,97,151.00
05/26/2009,23:07,695.50,695.75,694.50,695.00,46,300,346.00
05/26/2009,23:08,695.00,696.00,694.75,695.50,99,61,160.00
05/26/2009,23:09,695.75,696.00,695.25,695.50,48,22,70.00
05/26/2009,23:10,695.25,695.75,695.00,695.00,68,29,97.00
05/26/2009,23:11,695.25,695.75,695.00,695.50,99,6,105.00
05/26/2009,23:12,695.25,695.50,695.25,695.25,26,19,45.00
05/26/2009,23:13,695.25,695.50,694.75,695.50,31,53,84.00
05/26/2009,23:14,695.25,695.25,695.00,695.25,3,7,10.00
05/26/2009,23:15,695.25,695.50,695.25,695.25,2,6,8.00
05/26/2009,23:16,695.25,696.00,695.25,696.00,147,30,177.00
05/26/2009,23:17,695.75,695.75,695.50,695.50,0,14,14.00
05/26/2009,23:18,695.50,695.50,694.75,695.00,34,139,173.00
05/26/2009,23:19,695.00,695.50,695.00,695.25,45,12,57.00
05/26/2009,23:20,695.25,695.75,695.25,695.50,53,21,74.00
05/26/2009,23:21,695.50,695.75,695.25,695.75,8,4,12.00
05/26/2009,23:22,695.50,695.50,695.00,695.25,39,59,98.00
05/26/2009,23:23,695.00,695.25,694.50,694.75,63,128,191.00
05/26/2009,23:24,694.75,694.75,694.50,694.50,14,8,22.00
05/26/2009,23:25,694.75,695.00,694.50,694.75,77,56,133.00
05/26/2009,23:26,694.50,694.75,694.50,694.50,103,43,146.00
05/26/2009,23:27,694.50,694.75,694.25,694.50,9,59,68.00
05/26/2009,23:28,694.50,694.50,693.75,694.25,25,322,347.00
05/26/2009,23:29,694.00,694.50,694.00,694.25,103,16,119.00
05/26/2009,23:30,694.50,694.75,694.25,694.75,65,2,67.00
05/26/2009,23:31,694.75,694.75,694.25,694.50,30,131,161.00
05/26/2009,23:32,694.50,694.75,694.00,694.00,87,237,324.00
05/26/2009,23:33,694.25,694.25,693.75,694.00,15,218,233.00
05/26/2009,23:34,694.00,694.25,694.00,694.00,44,98,142.00
05/26/2009,23:35,693.75,694.00,693.50,693.50,94,99,193.00
05/26/2009,23:36,693.75,693.75,693.50,693.50,87,29,116.00
05/26/2009,23:37,693.50,693.50,693.25,693.50,86,236,322.00
05/26/2009,23:38,693.75,694.00,693.50,693.75,23,5,28.00
05/26/2009,23:39,694.00,694.00,693.75,694.00,11,5,16.00
05/26/2009,23:40,693.75,694.00,693.75,693.75,18,6,24.00
05/26/2009,23:41,693.75,694.00,693.75,694.00,3,6,9.00
05/26/2009,23:42,694.00,694.25,694.00,694.25,25,49,74.00
05/26/2009,23:43,694.25,694.50,694.25,694.50,34,6,40.00
05/26/2009,23:44,694.25,694.25,694.00,694.25,14,23,37.00
05/26/2009,23:45,694.25,694.75,694.25,694.75,71,0,71.00
05/26/2009,23:46,694.75,695.00,694.50,695.00,49,4,53.00
05/26/2009,23:47,694.75,695.00,694.25,694.75,83,94,177.00
05/26/2009,23:48,695.00,695.00,694.50,694.75,38,8,46.00
05/26/2009,23:49,694.75,694.75,694.50,694.50,38,19,57.00
05/26/2009,23:50,694.50,694.50,694.50,694.50,0,12,12.00
05/26/2009,23:51,694.75,694.75,694.25,694.50,9,13,22.00
05/26/2009,23:52,694.50,694.50,694.50,694.50,17,0,17.00
05/26/2009,23:53,694.75,695.25,694.75,695.25,85,0,85.00
05/26/2009,23:54,695.25,695.50,695.25,695.50,140,10,150.00
05/26/2009,23:55,695.50,695.75,695.50,695.75,35,23,58.00
05/26/2009,23:56,695.50,695.50,695.25,695.25,0,8,8.00
05/26/2009,23:57,695.25,695.50,695.25,695.25,5,6,11.00
05/26/2009,23:58,695.50,695.50,695.25,695.25,1,5,6.00
05/26/2009,23:59,695.25,695.50,695.25,695.50,1,6,7.00
05/27/2009,00:00,695.50,695.50,695.25,695.50,18,4,22.00
05/27/2009,00:01,695.50,695.75,695.50,695.75,52,0,52.00
05/27/2009,00:02,695.75,695.75,695.25,695.75,68,20,88.00
05/27/2009,00:03,695.25,695.75,695.25,695.75,8,4,12.00
05/27/2009,00:04,695.25,695.75,695.25,695.75,12,5,17.00
05/27/2009,00:05,695.50,696.00,695.25,696.00,85,44,129.00
05/27/2009,00:06,696.00,696.25,695.75,695.75,35,65,100.00
05/27/2009,00:07,696.00,696.00,695.75,695.75,32,11,43.00
05/27/2009,00:08,695.75,696.00,695.75,695.75,8,8,16.00
05/27/2009,00:09,695.75,695.75,695.75,695.75,0,5,5.00
05/27/2009,00:10,695.75,696.00,695.75,696.00,36,31,67.00
05/27/2009,00:11,696.00,696.00,695.75,696.00,27,4,31.00
05/27/2009,00:12,696.00,696.25,696.00,696.25,8,0,8.00
05/27/2009,00:13,696.25,696.25,696.00,696.25,2,6,8.00
05/27/2009,00:14,696.00,696.25,696.00,696.25,1,5,6.00
05/27/2009,00:15,696.25,696.50,696.00,696.50,38,4,42.00
05/27/2009,00:16,696.25,696.50,696.00,696.00,3,55,58.00
05/27/2009,00:17,696.00,696.00,695.50,695.50,10,86,96.00
05/27/2009,00:18,695.25,695.25,694.75,694.75,10,60,70.00
05/27/2009,00:19,694.75,695.00,694.75,694.75,1,19,20.00
05/27/2009,00:20,694.50,694.75,694.50,694.75,6,4,10.00
05/27/2009,00:21,694.75,694.75,694.50,694.75,30,5,35.00
05/27/2009,00:22,694.75,695.00,694.75,694.75,2,2,4.00
05/27/2009,00:23,695.00,695.00,694.75,694.75,4,4,8.00
05/27/2009,00:24,694.75,695.00,694.75,695.00,6,3,9.00
05/27/2009,00:25,694.75,695.00,694.75,695.00,14,4,18.00
05/27/2009,00:26,695.00,695.00,694.75,694.75,1,3,4.00
05/27/2009,00:27,694.75,695.00,694.75,695.00,5,22,27.00
05/27/2009,00:28,695.00,695.25,694.75,695.00,37,30,67.00
05/27/2009,00:29,694.75,694.75,694.50,694.50,0,8,8.00
05/27/2009,00:30,694.50,694.50,694.50,694.50,0,19,19.00
05/27/2009,00:31,694.25,694.50,694.25,694.50,17,7,24.00
05/27/2009,00:32,694.50,694.50,694.25,694.25,1,4,5.00
05/27/2009,00:33,694.25,695.00,694.25,694.75,68,21,89.00
05/27/2009,00:34,694.75,695.00,694.50,695.00,25,7,32.00
05/27/2009,00:35,694.75,694.75,694.50,694.50,0,50,50.00
05/27/2009,00:36,694.50,694.50,694.50,694.50,0,32,32.00
05/27/2009,00:37,694.75,694.75,694.50,694.50,2,15,17.00
05/27/2009,00:38,694.25,694.50,694.25,694.25,1,90,91.00
05/27/2009,00:39,694.00,694.00,694.00,694.00,0,10,10.00
05/27/2009,00:40,694.25,694.25,694.00,694.00,16,2,18.00
05/27/2009,00:41,694.00,694.25,694.00,694.00,4,42,46.00
05/27/2009,00:42,693.75,693.75,693.75,693.75,0,57,57.00
05/27/2009,00:43,694.00,694.25,693.75,694.25,43,15,58.00
05/27/2009,00:44,694.00,694.25,693.75,693.75,10,91,101.00
05/27/2009,00:45,693.75,694.00,693.75,693.75,2,14,16.00
05/27/2009,00:46,693.75,694.00,693.75,694.00,9,32,41.00
05/27/2009,00:47,694.00,694.50,694.00,694.50,77,1,78.00
05/27/2009,00:48,694.50,694.50,694.00,694.25,17,2,19.00
05/27/2009,00:49,694.25,694.25,694.25,694.25,4,0,4.00
05/27/2009,00:50,694.25,694.50,694.25,694.25,12,2,14.00
05/27/2009,00:51,694.25,694.25,694.00,694.25,15,17,32.00
05/27/2009,00:52,694.25,694.25,694.25,694.25,5,0,5.00
05/27/2009,00:53,694.25,694.50,694.25,694.25,15,1,16.00
05/27/2009,00:54,694.25,694.50,694.25,694.25,51,30,81.00
05/27/2009,00:55,694.50,694.75,694.00,694.00,45,79,124.00
05/27/2009,00:56,694.25,694.50,694.00,694.25,54,4,58.00
05/27/2009,00:57,694.25,694.25,694.00,694.25,2,4,6.00
05/27/2009,00:58,694.00,694.25,693.50,694.00,3,120,123.00
05/27/2009,00:59,693.75,694.00,693.25,693.25,20,77,97.00
05/27/2009,01:00,693.50,694.25,693.50,694.00,89,5,94.00
05/27/2009,01:01,694.00,694.75,693.75,694.75,129,119,248.00
05/27/2009,01:02,694.50,694.75,694.00,694.50,51,144,195.00
05/27/2009,01:03,694.50,694.50,694.00,694.50,140,252,392.00
05/27/2009,01:04,694.25,694.50,694.25,694.50,2,18,20.00
05/27/2009,01:05,694.50,695.00,694.25,694.75,168,25,193.00
05/27/2009,01:06,694.75,695.00,694.50,694.50,3,59,62.00
05/27/2009,01:07,694.50,694.75,694.25,694.25,110,108,218.00
05/27/2009,01:08,694.50,694.75,694.25,694.25,111,167,278.00
05/27/2009,01:09,694.25,694.50,694.00,694.00,3,184,187.00
05/27/2009,01:10,693.75,694.00,693.75,693.75,41,145,186.00
05/27/2009,01:11,693.75,694.00,693.75,694.00,40,18,58.00
05/27/2009,01:12,694.00,694.75,693.75,694.75,255,41,296.00
05/27/2009,01:13,694.50,694.50,694.00,694.00,13,87,100.00
05/27/2009,01:14,694.00,694.25,694.00,694.00,2,89,91.00
05/27/2009,01:15,694.00,694.00,694.00,694.00,0,35,35.00
05/27/2009,01:16,693.75,694.00,693.75,694.00,73,1,74.00
05/27/2009,01:17,694.00,694.50,694.00,694.50,172,0,172.00
05/27/2009,01:18,694.25,694.50,694.25,694.50,12,1,13.00
05/27/2009,01:19,694.50,694.50,694.25,694.50,55,86,141.00
05/27/2009,01:20,694.50,694.50,694.25,694.50,7,6,13.00
05/27/2009,01:21,694.25,694.50,694.25,694.25,3,19,22.00
05/27/2009,01:22,694.25,694.25,694.00,694.00,0,22,22.00
05/27/2009,01:23,694.25,694.25,694.00,694.00,12,44,56.00
05/27/2009,01:24,694.00,694.00,693.50,693.50,0,312,312.00
05/27/2009,01:25,693.50,693.75,693.50,693.50,3,77,80.00
05/27/2009,01:26,693.25,693.50,693.25,693.50,89,3,92.00
05/27/2009,01:27,693.75,693.75,693.25,693.75,231,168,399.00
05/27/2009,01:28,693.75,693.75,693.25,693.25,80,193,273.00
05/27/2009,01:29,693.25,693.25,692.75,693.00,8,292,300.00
05/27/2009,01:30,693.00,693.00,692.75,692.75,184,72,256.00
05/27/2009,01:31,692.75,693.25,692.75,693.00,17,147,164.00
05/27/2009,01:32,693.00,693.50,693.00,693.50,208,14,222.00
05/27/2009,01:33,693.50,693.50,693.25,693.50,64,1,65.00
05/27/2009,01:34,693.50,693.50,693.25,693.25,11,60,71.00
05/27/2009,01:35,693.50,694.00,693.50,693.75,115,7,122.00
05/27/2009,01:36,693.75,694.00,693.75,693.75,50,17,67.00
05/27/2009,01:37,693.75,694.25,693.75,694.25,169,3,172.00
05/27/2009,01:38,694.00,694.00,693.75,693.75,8,29,37.00
05/27/2009,01:39,693.75,694.00,693.50,693.50,3,42,45.00
05/27/2009,01:40,693.75,693.75,693.50,693.75,6,1,7.00
05/27/2009,01:41,693.75,693.75,693.75,693.75,19,0,19.00
05/27/2009,01:42,693.75,694.25,693.50,694.25,84,33,117.00
05/27/2009,01:43,694.00,694.00,693.75,694.00,27,13,40.00
05/27/2009,01:44,694.00,694.50,694.00,694.50,132,19,151.00
05/27/2009,01:45,694.50,694.50,694.25,694.50,21,2,23.00
05/27/2009,01:46,694.25,694.75,694.25,694.25,48,56,104.00
05/27/2009,01:47,694.50,694.75,694.50,694.75,72,0,72.00
05/27/2009,01:48,695.00,695.25,694.75,695.00,102,89,191.00
05/27/2009,01:49,695.00,695.00,694.75,694.75,2,9,11.00
05/27/2009,01:50,694.75,694.75,694.50,694.75,2,67,69.00
05/27/2009,01:51,694.75,695.00,694.75,694.75,14,9,23.00
05/27/2009,01:52,695.00,695.25,695.00,695.00,22,1,23.00
05/27/2009,01:53,695.25,695.25,695.00,695.00,24,16,40.00
05/27/2009,01:54,695.00,695.25,694.25,694.25,1,198,199.00
05/27/2009,01:55,694.25,694.50,693.75,694.00,259,349,608.00
05/27/2009,01:56,693.75,694.00,693.50,693.50,12,168,180.00
05/27/2009,01:57,693.75,694.25,693.75,694.25,174,15,189.00
05/27/2009,01:58,694.25,694.25,694.00,694.25,14,52,66.00
05/27/2009,01:59,694.00,694.25,694.00,694.25,44,195,239.00
05/27/2009,02:00,694.50,695.00,694.25,694.75,177,192,369.00
05/27/2009,02:01,695.00,695.50,694.50,694.50,324,256,580.00
05/27/2009,02:02,694.50,694.75,694.50,694.50,29,104,133.00
05/27/2009,02:03,694.50,695.75,694.50,695.75,433,98,531.00
05/27/2009,02:04,695.75,696.25,695.25,695.25,294,143,437.00
05/27/2009,02:05,695.25,695.25,695.00,695.00,74,169,243.00
05/27/2009,02:06,695.00,695.00,694.75,695.00,45,210,255.00
05/27/2009,02:07,694.75,696.25,694.75,696.25,493,11,504.00
05/27/2009,02:08,696.00,696.50,696.00,696.50,318,269,587.00
05/27/2009,02:09,696.25,697.00,696.25,696.50,512,211,723.00
05/27/2009,02:10,696.50,696.75,696.25,696.25,247,261,508.00
05/27/2009,02:11,696.50,696.50,695.50,695.50,2,393,395.00
05/27/2009,02:12,695.50,695.75,695.50,695.50,25,123,148.00
05/27/2009,02:13,695.25,695.75,694.50,695.75,300,217,517.00
05/27/2009,02:14,695.50,695.75,695.25,695.50,31,121,152.00
05/27/2009,02:15,695.50,696.50,695.50,696.00,252,54,306.00
05/27/2009,02:16,696.25,696.75,695.75,696.75,249,165,414.00
05/27/2009,02:17,696.50,696.75,696.25,696.25,55,320,375.00
05/27/2009,02:18,696.00,696.50,696.00,696.50,101,15,116.00
05/27/2009,02:19,696.25,697.00,696.25,696.50,396,256,652.00
05/27/2009,02:20,696.75,697.25,696.50,697.25,725,35,760.00
05/27/2009,02:21,697.00,697.00,695.75,695.75,76,517,593.00
05/27/2009,02:22,695.75,695.75,695.00,695.50,308,402,710.00
05/27/2009,02:23,695.50,695.75,694.75,694.75,23,189,212.00
05/27/2009,02:24,694.75,695.00,694.50,695.00,118,139,257.00
05/27/2009,02:25,695.00,695.00,694.50,694.50,45,86,131.00
05/27/2009,02:26,694.50,695.50,694.50,695.00,141,251,392.00
05/27/2009,02:27,695.00,695.25,695.00,695.00,12,126,138.00
05/27/2009,02:28,694.75,694.75,694.25,694.50,53,153,206.00
05/27/2009,02:29,694.50,694.75,694.25,694.75,110,56,166.00
05/27/2009,02:30,694.50,695.25,694.50,694.75,133,86,219.00
05/27/2009,02:31,694.75,695.25,694.50,695.00,232,324,556.00
05/27/2009,02:32,695.00,696.25,695.00,696.25,529,99,628.00
05/27/2009,02:33,696.25,696.50,696.00,696.00,214,376,590.00
05/27/2009,02:34,695.75,696.50,695.75,696.25,116,24,140.00
05/27/2009,02:35,696.25,696.75,696.25,696.50,80,122,202.00
05/27/2009,02:36,696.25,696.50,696.25,696.50,142,22,164.00
05/27/2009,02:37,696.50,696.75,696.25,696.25,31,170,201.00
05/27/2009,02:38,696.50,696.50,696.00,696.25,59,24,83.00
05/27/2009,02:39,696.00,696.50,696.00,696.25,204,309,513.00
05/27/2009,02:40,696.25,696.25,696.00,696.25,5,41,46.00
05/27/2009,02:41,696.25,696.50,696.25,696.50,136,0,136.00
05/27/2009,02:42,696.50,696.75,696.25,696.50,64,37,101.00
05/27/2009,02:43,696.50,696.50,696.25,696.50,43,1,44.00
05/27/2009,02:44,696.25,696.75,696.00,696.00,23,220,243.00
05/27/2009,02:45,696.00,696.50,695.50,696.25,178,98,276.00
05/27/2009,02:46,696.50,696.75,696.50,696.75,320,56,376.00
05/27/2009,02:47,696.50,697.25,696.50,697.25,524,7,531.00
05/27/2009,02:48,697.00,697.25,696.75,696.75,130,186,316.00
05/27/2009,02:49,696.50,697.75,696.50,697.50,612,254,866.00
05/27/2009,02:50,697.25,697.50,697.25,697.25,240,114,354.00
05/27/2009,02:51,697.25,697.50,697.25,697.50,140,22,162.00
05/27/2009,02:52,697.50,698.25,697.50,698.25,649,77,726.00
05/27/2009,02:53,698.00,698.50,698.00,698.25,514,115,629.00
05/27/2009,02:54,698.50,698.50,697.75,697.75,54,173,227.00
05/27/2009,02:55,697.75,698.50,697.75,698.50,436,107,543.00
05/27/2009,02:56,698.25,698.25,698.00,698.00,0,343,343.00
05/27/2009,02:57,698.00,698.00,697.50,697.50,59,287,346.00
05/27/2009,02:58,697.75,697.75,697.50,697.50,76,27,103.00
05/27/2009,02:59,697.50,697.50,697.00,697.25,139,212,351.00
05/27/2009,03:00,697.50,698.25,697.25,698.00,378,86,464.00
05/27/2009,03:01,697.75,698.00,697.25,697.25,107,322,429.00
05/27/2009,03:02,697.25,697.50,696.75,697.25,312,560,872.00
05/27/2009,03:03,697.00,697.00,696.75,696.75,7,224,231.00
05/27/2009,03:04,696.75,697.25,696.50,697.00,157,144,301.00
05/27/2009,03:05,697.00,697.50,696.75,697.50,59,114,173.00
05/27/2009,03:06,697.50,697.50,697.00,697.00,22,83,105.00
05/27/2009,03:07,697.00,697.25,696.50,696.75,114,164,278.00
05/27/2009,03:08,696.50,697.25,696.50,697.00,195,51,246.00
05/27/2009,03:09,697.00,697.00,696.50,696.50,40,208,248.00
05/27/2009,03:10,696.75,696.75,696.50,696.50,8,57,65.00
05/27/2009,03:11,696.25,696.50,696.00,696.50,35,216,251.00
05/27/2009,03:12,696.50,697.50,696.50,697.25,290,12,302.00
05/27/2009,03:13,697.25,697.50,697.00,697.00,1,28,29.00
05/27/2009,03:14,697.00,697.00,696.50,696.50,37,348,385.00
05/27/2009,03:15,696.50,697.00,696.50,697.00,334,3,337.00
05/27/2009,03:16,697.00,697.25,696.75,697.25,123,10,133.00
05/27/2009,03:17,697.00,697.25,697.00,697.00,77,140,217.00
05/27/2009,03:18,697.00,697.25,697.00,697.25,22,98,120.00
05/27/2009,03:19,697.25,697.25,697.00,697.00,26,121,147.00
05/27/2009,03:20,697.00,697.00,697.00,697.00,0,70,70.00
05/27/2009,03:21,697.00,697.25,696.75,697.25,62,6,68.00
05/27/2009,03:22,697.50,698.25,697.50,698.25,465,12,477.00
05/27/2009,03:23,698.00,698.00,697.50,698.00,46,137,183.00
05/27/2009,03:24,698.00,698.25,697.75,698.00,177,179,356.00
05/27/2009,03:25,698.00,698.00,697.00,697.00,13,311,324.00
05/27/2009,03:26,697.00,697.75,697.00,697.50,80,36,116.00
05/27/2009,03:27,697.50,697.50,696.75,697.00,9,230,239.00
05/27/2009,03:28,697.00,697.00,696.75,696.75,19,257,276.00
05/27/2009,03:29,696.75,697.00,696.50,697.00,84,25,109.00
05/27/2009,03:30,697.00,697.00,696.50,696.50,31,164,195.00
05/27/2009,03:31,696.50,697.00,696.25,697.00,264,236,500.00
05/27/2009,03:32,697.00,697.00,696.75,696.75,12,9,21.00
05/27/2009,03:33,696.75,697.00,696.75,696.75,52,29,81.00
05/27/2009,03:34,696.75,697.00,696.75,697.00,99,56,155.00
05/27/2009,03:35,697.00,697.25,696.75,697.00,62,73,135.00
05/27/2009,03:36,697.00,697.25,697.00,697.00,7,18,25.00
05/27/2009,03:37,696.75,697.00,696.50,696.50,61,192,253.00
05/27/2009,03:38,696.50,697.00,696.50,697.00,111,11,122.00
05/27/2009,03:39,697.00,697.00,696.25,696.25,10,213,223.00
05/27/2009,03:40,696.50,697.00,696.25,697.00,552,76,628.00
05/27/2009,03:41,696.75,697.25,696.75,697.00,154,91,245.00
05/27/2009,03:42,696.75,697.00,696.75,697.00,74,138,212.00
05/27/2009,03:43,697.00,697.00,696.75,697.00,11,24,35.00
05/27/2009,03:44,696.75,697.00,696.75,696.75,18,40,58.00
05/27/2009,03:45,696.75,696.75,696.25,696.25,0,158,158.00
05/27/2009,03:46,696.50,696.50,696.25,696.25,278,36,314.00
05/27/2009,03:47,696.25,697.50,696.25,697.25,262,6,268.00
05/27/2009,03:48,697.50,698.50,697.50,698.00,425,165,590.00
05/27/2009,03:49,698.00,698.00,697.25,697.25,22,408,430.00
05/27/2009,03:50,697.25,697.50,697.25,697.25,5,170,175.00
05/27/2009,03:51,697.25,697.25,696.75,696.75,6,166,172.00
05/27/2009,03:52,696.75,696.75,696.50,696.75,72,38,110.00
05/27/2009,03:53,696.75,696.75,696.50,696.50,106,24,130.00
05/27/2009,03:54,696.50,696.75,696.00,696.25,68,197,265.00
05/27/2009,03:55,696.25,697.00,696.25,696.50,104,182,286.00
05/27/2009,03:56,696.50,697.25,696.50,697.25,502,84,586.00
05/27/2009,03:57,697.25,697.25,696.25,696.50,139,200,339.00
05/27/2009,03:58,696.50,696.50,696.00,696.25,45,296,341.00
05/27/2009,03:59,696.25,696.25,696.00,696.00,90,272,362.00
05/27/2009,04:00,696.00,696.00,695.75,696.00,41,119,160.00
05/27/2009,04:01,695.75,696.00,695.25,695.50,60,289,349.00
05/27/2009,04:02,695.50,695.75,695.25,695.50,37,120,157.00
05/27/2009,04:03,695.50,695.50,695.00,695.25,54,179,233.00
05/27/2009,04:04,695.00,695.25,694.75,694.75,8,642,650.00
05/27/2009,04:05,694.50,694.75,694.50,694.50,155,22,177.00
05/27/2009,04:06,694.75,695.00,694.50,694.50,138,131,269.00
05/27/2009,04:07,694.75,695.25,694.75,695.25,168,1,169.00
05/27/2009,04:08,695.00,695.25,695.00,695.25,166,2,168.00
05/27/2009,04:09,695.50,695.50,695.25,695.25,130,12,142.00
05/27/2009,04:10,695.50,696.00,695.25,696.00,90,61,151.00
05/27/2009,04:11,696.00,696.50,695.75,696.25,231,242,473.00
05/27/2009,04:12,696.25,696.75,696.25,696.75,237,9,246.00
05/27/2009,04:13,696.75,696.75,696.75,696.75,190,0,190.00
05/27/2009,04:14,696.50,697.00,696.50,697.00,68,1,69.00
05/27/2009,04:15,697.00,697.00,697.00,697.00,181,0,181.00
05/27/2009,04:16,696.75,697.00,696.75,696.75,67,13,80.00
05/27/2009,04:17,696.75,696.75,696.25,696.75,82,140,222.00
05/27/2009,04:18,697.00,697.75,697.00,697.50,404,49,453.00
05/27/2009,04:19,697.50,697.75,697.25,697.50,68,79,147.00
05/27/2009,04:20,697.50,697.50,697.00,697.25,225,174,399.00
05/27/2009,04:21,697.50,697.75,697.25,697.25,215,113,328.00
05/27/2009,04:22,697.25,697.25,697.00,697.25,90,42,132.00
05/27/2009,04:23,697.25,697.50,697.25,697.25,97,21,118.00
05/27/2009,04:24,697.25,697.25,697.00,697.25,87,112,199.00
05/27/2009,04:25,697.25,697.50,697.25,697.50,14,50,64.00
05/27/2009,04:26,697.50,697.50,697.00,697.00,10,75,85.00
05/27/2009,04:27,697.25,697.25,696.75,696.75,15,61,76.00
05/27/2009,04:28,697.00,697.00,696.75,697.00,48,7,55.00
05/27/2009,04:29,697.00,697.00,696.75,696.75,13,119,132.00
05/27/2009,04:30,696.75,697.00,696.75,696.75,2,115,117.00
05/27/2009,04:31,697.00,697.00,696.00,696.25,103,296,399.00
05/27/2009,04:32,696.50,696.50,696.00,696.25,52,170,222.00
05/27/2009,04:33,696.25,696.50,696.25,696.25,51,58,109.00
05/27/2009,04:34,696.25,696.25,696.00,696.00,0,41,41.00
05/27/2009,04:35,696.25,697.25,696.25,697.00,213,33,246.00
05/27/2009,04:36,697.00,697.75,697.00,697.75,375,105,480.00
05/27/2009,04:37,697.75,698.00,697.25,697.50,34,86,120.00
05/27/2009,04:38,697.75,698.25,697.75,698.25,210,0,210.00
05/27/2009,04:39,698.25,698.25,697.50,697.50,1,157,158.00
05/27/2009,04:40,697.50,697.50,697.25,697.25,0,22,22.00
05/27/2009,04:41,697.25,697.25,697.00,697.00,1,76,77.00
05/27/2009,04:42,697.00,697.50,697.00,697.25,63,96,159.00
05/27/2009,04:43,697.25,697.75,697.25,697.75,99,98,197.00
05/27/2009,04:44,697.50,698.25,697.50,698.00,309,138,447.00
05/27/2009,04:45,698.00,698.50,697.75,698.50,503,171,674.00
05/27/2009,04:46,698.50,698.75,698.25,698.25,315,133,448.00
05/27/2009,04:47,698.50,699.50,698.25,699.50,990,182,1172.00
05/27/2009,04:48,699.25,699.50,699.00,699.25,188,146,334.00
05/27/2009,04:49,699.00,699.50,699.00,699.50,288,136,424.00
05/27/2009,04:50,699.25,699.50,699.25,699.25,22,193,215.00
05/27/2009,04:51,699.00,699.25,698.50,698.75,122,176,298.00
05/27/2009,04:52,699.00,699.00,698.75,699.00,16,219,235.00
05/27/2009,04:53,698.75,699.00,698.50,698.50,159,269,428.00
05/27/2009,04:54,698.50,699.25,698.50,699.00,56,97,153.00
05/27/2009,04:55,699.00,699.00,698.25,698.25,0,174,174.00
05/27/2009,04:56,698.50,698.75,698.50,698.75,52,0,52.00
05/27/2009,04:57,698.75,699.50,698.25,699.50,527,77,604.00
05/27/2009,04:58,699.25,699.50,699.00,699.25,290,64,354.00
05/27/2009,04:59,699.25,699.75,699.00,699.50,206,110,316.00
05/27/2009,05:00,699.50,699.75,699.25,699.50,16,154,170.00
05/27/2009,05:01,699.50,699.50,699.00,699.25,93,159,252.00
05/27/2009,05:02,699.25,699.75,699.25,699.75,170,15,185.00
05/27/2009,05:03,699.75,699.75,699.25,699.25,2,155,157.00
05/27/2009,05:04,699.25,699.75,699.25,699.25,94,63,157.00
05/27/2009,05:05,699.25,699.50,699.25,699.25,112,5,117.00
05/27/2009,05:06,699.25,700.50,699.25,700.50,1104,135,1239.00
05/27/2009,05:07,700.25,700.25,700.00,700.00,101,288,389.00
05/27/2009,05:08,700.25,700.50,699.75,700.00,211,176,387.00
05/27/2009,05:09,700.00,700.25,700.00,700.00,91,152,243.00
05/27/2009,05:10,700.00,700.25,699.75,700.00,8,18,26.00
05/27/2009,05:11,700.00,700.25,699.50,700.00,144,151,295.00
05/27/2009,05:12,699.75,700.00,699.75,700.00,304,51,355.00
05/27/2009,05:13,700.00,700.50,699.75,700.25,277,7,284.00
05/27/2009,05:14,700.25,700.75,700.00,700.25,234,79,313.00
05/27/2009,05:15,700.25,700.50,700.00,700.00,18,144,162.00
05/27/2009,05:16,699.75,699.75,699.25,699.50,99,233,332.00
05/27/2009,05:17,699.50,699.50,699.25,699.25,44,205,249.00
05/27/2009,05:18,699.25,699.75,699.25,699.25,70,92,162.00
05/27/2009,05:19,699.25,699.50,699.25,699.25,23,36,59.00
05/27/2009,05:20,699.25,699.25,699.00,699.25,45,6,51.00
05/27/2009,05:21,699.25,700.25,699.25,699.75,195,57,252.00
05/27/2009,05:22,699.75,700.00,699.25,699.25,5,75,80.00
05/27/2009,05:23,699.25,699.25,698.50,698.75,41,409,450.00
05/27/2009,05:24,698.50,698.75,698.50,698.50,55,83,138.00
05/27/2009,05:25,698.50,699.00,698.50,699.00,267,49,316.00
05/27/2009,05:26,699.00,699.75,699.00,699.00,114,87,201.00
05/27/2009,05:27,698.75,698.75,698.50,698.75,133,137,270.00
05/27/2009,05:28,698.75,698.75,698.50,698.75,70,7,77.00
05/27/2009,05:29,698.75,699.50,698.75,699.50,152,0,152.00
05/27/2009,05:30,699.50,699.50,699.00,699.00,2,89,91.00
05/27/2009,05:31,698.75,699.00,698.75,698.75,5,106,111.00
05/27/2009,05:32,698.75,698.75,698.50,698.50,0,58,58.00
05/27/2009,05:33,698.50,699.25,698.50,699.25,173,2,175.00
05/27/2009,05:34,699.00,699.25,699.00,699.00,1,49,50.00
05/27/2009,05:35,698.75,699.00,698.50,698.50,126,82,208.00
05/27/2009,05:36,698.50,698.75,697.75,697.75,20,961,981.00
05/27/2009,05:37,697.75,698.25,697.75,697.75,233,115,348.00
05/27/2009,05:38,697.75,698.00,697.50,697.75,43,41,84.00
05/27/2009,05:39,697.75,698.00,697.75,698.00,69,43,112.00
05/27/2009,05:40,698.00,698.25,698.00,698.25,33,81,114.00
05/27/2009,05:41,698.25,698.25,697.75,698.00,78,42,120.00
05/27/2009,05:42,698.00,698.00,697.50,697.75,27,292,319.00
05/27/2009,05:43,697.50,697.75,697.25,697.25,80,207,287.00
05/27/2009,05:44,697.25,697.75,697.25,697.50,269,87,356.00
05/27/2009,05:45,697.75,697.75,697.50,697.75,144,39,183.00
05/27/2009,05:46,698.00,698.00,697.25,697.75,56,179,235.00
05/27/2009,05:47,697.75,697.75,697.50,697.75,26,5,31.00
05/27/2009,05:48,697.75,697.75,697.50,697.50,13,37,50.00
05/27/2009,05:49,697.75,697.75,697.00,697.25,59,424,483.00
05/27/2009,05:50,697.25,697.50,697.00,697.25,121,214,335.00
05/27/2009,05:51,697.50,697.50,697.25,697.25,6,21,27.00
05/27/2009,05:52,697.00,697.75,697.00,697.75,112,13,125.00
05/27/2009,05:53,697.50,697.50,697.25,697.50,13,43,56.00
05/27/2009,05:54,697.25,697.75,697.25,697.75,97,1,98.00
05/27/2009,05:55,697.75,698.25,697.50,698.25,199,37,236.00
05/27/2009,05:56,698.00,699.00,698.00,698.75,555,120,675.00
05/27/2009,05:57,698.75,699.25,698.75,699.25,279,385,664.00
05/27/2009,05:58,699.00,699.75,699.00,699.25,382,187,569.00
05/27/2009,05:59,699.25,699.50,699.25,699.50,54,54,108.00
05/27/2009,06:00,699.25,699.25,699.25,699.25,0,252,252.00
05/27/2009,06:01,699.00,699.00,698.00,698.25,113,584,697.00
05/27/2009,06:02,698.00,698.75,698.00,698.00,120,139,259.00
05/27/2009,06:03,698.25,698.25,697.75,697.75,168,211,379.00
05/27/2009,06:04,697.50,697.75,697.50,697.50,37,23,60.00
05/27/2009,06:05,697.75,698.00,697.75,697.75,77,41,118.00
05/27/2009,06:06,697.50,697.75,697.00,697.25,144,317,461.00
05/27/2009,06:07,697.25,697.50,697.25,697.25,43,203,246.00
05/27/2009,06:08,697.25,698.00,697.25,698.00,162,63,225.00
05/27/2009,06:09,698.00,698.00,697.75,697.75,10,91,101.00
05/27/2009,06:10,697.50,697.75,696.75,696.75,75,299,374.00
05/27/2009,06:11,696.75,697.25,696.75,697.25,182,148,330.00
05/27/2009,06:12,697.25,697.25,696.75,697.25,69,47,116.00
05/27/2009,06:13,697.25,697.50,697.25,697.25,5,23,28.00
05/27/2009,06:14,697.25,697.75,697.00,697.25,163,278,441.00
05/27/2009,06:15,697.00,697.25,697.00,697.25,3,89,92.00
05/27/2009,06:16,697.00,697.50,697.00,697.25,219,35,254.00
05/27/2009,06:17,697.25,697.25,696.25,696.75,299,271,570.00
05/27/2009,06:18,697.00,697.50,697.00,697.25,151,21,172.00
05/27/2009,06:19,697.25,697.25,697.00,697.25,80,181,261.00
05/27/2009,06:20,697.25,697.50,697.00,697.25,49,70,119.00
05/27/2009,06:21,697.25,697.50,697.00,697.25,128,161,289.00
05/27/2009,06:22,697.00,697.25,696.75,696.75,9,132,141.00
05/27/2009,06:23,696.50,696.75,696.50,696.50,2,143,145.00
05/27/2009,06:24,696.50,697.25,696.50,697.00,214,78,292.00
05/27/2009,06:25,697.00,697.00,696.50,696.75,2,135,137.00
05/27/2009,06:26,696.75,696.75,696.75,696.75,61,0,61.00
05/27/2009,06:27,696.50,696.75,696.00,696.75,132,245,377.00
05/27/2009,06:28,696.75,696.75,696.00,696.50,198,131,329.00
05/27/2009,06:29,696.75,696.75,696.50,696.50,8,149,157.00
05/27/2009,06:30,696.75,696.75,696.50,696.75,40,26,66.00
05/27/2009,06:31,696.50,696.75,696.00,696.25,153,290,443.00
05/27/2009,06:32,696.25,696.50,696.25,696.50,106,122,228.00
05/27/2009,06:33,696.50,696.50,696.25,696.25,64,152,216.00
05/27/2009,06:34,696.25,697.00,696.00,696.75,347,97,444.00
05/27/2009,06:35,696.50,696.75,696.25,696.25,13,190,203.00
05/27/2009,06:36,696.25,696.25,695.75,696.25,119,396,515.00
05/27/2009,06:37,696.00,696.00,696.00,696.00,0,29,29.00
05/27/2009,06:38,696.00,696.00,696.00,696.00,0,61,61.00
05/27/2009,06:39,696.25,696.25,695.25,695.50,5,305,310.00
05/27/2009,06:40,695.25,695.50,695.25,695.50,112,341,453.00
05/27/2009,06:41,695.50,696.00,695.50,696.00,249,28,277.00
05/27/2009,06:42,696.00,696.50,696.00,696.50,273,8,281.00
05/27/2009,06:43,696.25,696.50,696.25,696.50,143,174,317.00
05/27/2009,06:44,696.50,696.50,696.25,696.25,1,28,29.00
05/27/2009,06:45,696.25,696.50,696.25,696.50,99,4,103.00
05/27/2009,06:46,696.50,697.00,696.50,697.00,191,25,216.00
05/27/2009,06:47,697.00,697.25,696.75,697.00,96,4,100.00
05/27/2009,06:48,697.00,697.25,697.00,697.25,121,12,133.00
05/27/2009,06:49,697.25,697.25,697.00,697.00,56,7,63.00
05/27/2009,06:50,697.00,697.50,696.75,697.00,133,158,291.00
05/27/2009,06:51,697.00,697.00,696.50,696.50,4,226,230.00
05/27/2009,06:52,696.50,696.75,696.25,696.75,5,109,114.00
05/27/2009,06:53,696.75,696.75,696.75,696.75,15,0,15.00
05/27/2009,06:54,696.75,696.75,696.25,696.50,90,54,144.00
05/27/2009,06:55,696.50,696.75,696.50,696.50,126,2,128.00
05/27/2009,06:56,696.50,696.50,695.75,696.00,93,927,1020.00
05/27/2009,06:57,696.00,696.00,695.25,695.50,244,414,658.00
05/27/2009,06:58,695.50,695.50,695.25,695.50,142,152,294.00
05/27/2009,06:59,695.50,695.50,695.00,695.25,438,167,605.00
05/27/2009,07:00,695.25,695.25,695.00,695.00,108,776,884.00
05/27/2009,07:01,695.00,695.50,694.75,695.00,533,852,1385.00
05/27/2009,07:02,695.00,695.25,695.00,695.25,211,220,431.00
05/27/2009,07:03,695.25,695.25,694.75,694.75,151,345,496.00
05/27/2009,07:04,694.75,694.75,693.50,693.50,350,1923,2273.00
05/27/2009,07:05,693.50,693.75,693.00,693.50,576,809,1385.00
05/27/2009,07:06,693.25,693.50,692.75,693.25,716,1041,1757.00
05/27/2009,07:07,693.00,693.75,692.75,693.00,319,1109,1428.00
05/27/2009,07:08,693.00,693.50,693.00,693.50,865,32,897.00
05/27/2009,07:09,693.50,694.25,693.50,694.25,667,16,683.00
05/27/2009,07:10,694.25,694.25,693.25,693.75,858,1725,2583.00
05/27/2009,07:11,694.00,694.50,693.50,694.25,457,637,1094.00
05/27/2009,07:12,694.00,694.25,693.75,694.00,242,140,382.00
05/27/2009,07:13,694.00,694.25,693.75,693.75,1,89,90.00
05/27/2009,07:14,693.75,694.00,693.25,693.25,245,1022,1267.00
05/27/2009,07:15,693.25,694.00,693.25,693.75,627,677,1304.00
05/27/2009,07:16,693.75,693.75,693.00,693.00,560,978,1538.00
05/27/2009,07:17,693.25,693.50,693.00,693.25,238,236,474.00
05/27/2009,07:18,693.00,693.25,692.75,692.75,333,1344,1677.00
05/27/2009,07:19,693.00,693.00,692.50,693.00,274,476,750.00
05/27/2009,07:20,693.00,693.25,692.75,693.00,309,120,429.00
05/27/2009,07:21,693.25,693.25,693.00,693.00,14,103,117.00
05/27/2009,07:22,693.00,693.50,693.00,693.00,211,315,526.00
05/27/2009,07:23,693.00,693.25,693.00,693.25,195,33,228.00
05/27/2009,07:24,693.00,693.25,692.75,693.00,332,688,1020.00
05/27/2009,07:25,693.00,693.50,692.25,692.50,202,1207,1409.00
05/27/2009,07:26,692.50,692.75,692.25,692.50,136,132,268.00
05/27/2009,07:27,692.75,693.50,692.50,693.50,413,6,419.00
05/27/2009,07:28,693.50,693.75,693.00,693.75,378,174,552.00
05/27/2009,07:29,693.50,695.00,693.50,694.50,1203,511,1714.00
05/27/2009,07:30,694.50,694.50,694.00,694.25,551,141,692.00
05/27/2009,07:31,694.25,694.50,694.00,694.00,275,133,408.00
05/27/2009,07:32,694.00,694.50,694.00,694.50,112,49,161.00
05/27/2009,07:33,694.25,694.75,694.25,694.75,609,4,613.00
05/27/2009,07:34,694.75,695.00,694.25,694.25,94,213,307.00
05/27/2009,07:35,694.50,694.50,694.25,694.50,70,89,159.00
05/27/2009,07:36,694.25,694.50,694.00,694.25,58,63,121.00
05/27/2009,07:37,694.25,694.25,694.00,694.00,45,62,107.00
05/27/2009,07:38,694.00,694.25,693.75,694.25,113,244,357.00
05/27/2009,07:39,694.00,694.25,694.00,694.25,85,68,153.00
05/27/2009,07:40,694.25,694.25,694.00,694.25,34,14,48.00
05/27/2009,07:41,694.00,694.25,694.00,694.25,29,46,75.00
05/27/2009,07:42,694.25,694.25,693.75,694.00,56,121,177.00
05/27/2009,07:43,693.75,694.00,693.75,693.75,100,63,163.00
05/27/2009,07:44,693.75,694.50,693.75,694.50,478,21,499.00
05/27/2009,07:45,694.50,695.00,694.50,695.00,688,169,857.00
05/27/2009,07:46,694.75,695.25,694.50,694.50,198,517,715.00
05/27/2009,07:47,694.50,695.00,694.25,695.00,435,504,939.00
05/27/2009,07:48,694.75,695.50,694.75,695.25,1591,884,2475.00
05/27/2009,07:49,695.25,696.25,695.25,696.25,1262,60,1322.00
05/27/2009,07:50,696.00,697.75,695.75,697.50,2457,461,2918.00
05/27/2009,07:51,697.50,697.50,696.75,697.00,986,1075,2061.00
05/27/2009,07:52,697.00,697.25,696.50,696.75,268,473,741.00
05/27/2009,07:53,696.75,697.00,696.25,696.50,159,350,509.00
05/27/2009,07:54,696.50,697.00,696.25,696.75,518,321,839.00
05/27/2009,07:55,696.75,697.00,696.50,697.00,371,105,476.00
05/27/2009,07:56,697.00,697.00,696.25,696.25,227,500,727.00
05/27/2009,07:57,696.50,696.50,695.75,695.75,72,919,991.00
05/27/2009,07:58,695.75,696.00,695.25,695.25,430,346,776.00
05/27/2009,07:59,695.50,696.00,695.25,695.75,249,176,425.00
05/27/2009,08:00,695.75,695.75,695.25,695.25,157,243,400.00
05/27/2009,08:01,695.25,695.75,695.25,695.50,478,101,579.00
05/27/2009,08:02,695.75,695.75,694.50,694.75,772,1148,1920.00
05/27/2009,08:03,695.00,695.00,694.75,695.00,87,122,209.00
05/27/2009,08:04,694.75,696.00,694.75,695.25,1312,1603,2915.00
05/27/2009,08:05,695.25,695.50,695.25,695.25,242,214,456.00
05/27/2009,08:06,695.25,695.50,693.75,694.00,812,2330,3142.00
05/27/2009,08:07,694.00,694.75,693.75,694.75,1032,355,1387.00
05/27/2009,08:08,694.75,694.75,694.50,694.75,111,178,289.00
05/27/2009,08:09,694.75,694.75,694.25,694.50,79,132,211.00
05/27/2009,08:10,694.50,695.00,694.50,694.50,260,224,484.00
05/27/2009,08:11,694.75,695.25,694.25,695.00,265,403,668.00
05/27/2009,08:12,695.00,695.00,694.75,695.00,88,45,133.00
05/27/2009,08:13,694.75,695.25,694.75,695.00,116,201,317.00
05/27/2009,08:14,695.00,695.25,694.75,695.00,65,175,240.00
05/27/2009,08:15,695.25,695.25,694.75,694.75,174,147,321.00
05/27/2009,08:16,694.75,695.50,694.75,695.50,206,54,260.00
05/27/2009,08:17,695.25,695.75,695.25,695.75,463,209,672.00
05/27/2009,08:18,695.75,696.00,695.50,696.00,524,237,761.00
05/27/2009,08:19,696.00,696.00,695.50,695.75,289,163,452.00
05/27/2009,08:20,696.00,696.25,695.75,696.00,355,56,411.00
05/27/2009,08:21,696.00,696.50,696.00,696.25,267,90,357.00
05/27/2009,08:22,696.25,696.75,696.00,696.50,923,139,1062.00
05/27/2009,08:23,696.75,696.75,696.25,696.50,132,375,507.00
05/27/2009,08:24,696.50,696.75,695.75,696.00,302,615,917.00
05/27/2009,08:25,696.00,696.25,695.75,696.00,224,51,275.00
05/27/2009,08:26,696.00,696.25,696.00,696.00,212,82,294.00
05/27/2009,08:27,696.00,696.25,695.75,696.00,134,299,433.00
05/27/2009,08:28,696.00,696.00,695.75,695.75,576,195,771.00
05/27/2009,08:29,696.00,696.00,695.75,695.75,72,87,159.00
05/27/2009,08:30,696.00,696.75,695.75,696.50,1347,426,1773.00
05/27/2009,08:31,696.50,696.75,695.00,695.25,4087,5451,9538.00
05/27/2009,08:32,695.25,695.50,694.75,695.00,2342,4943,7285.00
05/27/2009,08:33,695.25,695.25,694.50,694.50,1177,4603,5780.00
05/27/2009,08:34,694.75,695.50,694.50,694.75,3925,4223,8148.00
05/27/2009,08:35,694.50,694.75,693.50,694.00,2120,4315,6435.00
05/27/2009,08:36,693.75,695.25,693.75,694.00,4288,3262,7550.00
05/27/2009,08:37,694.00,695.25,693.25,695.00,5064,4801,9865.00
05/27/2009,08:38,695.25,696.00,695.00,695.75,3897,3514,7411.00
05/27/2009,08:39,695.50,695.75,694.50,694.75,1747,3619,5366.00
05/27/2009,08:40,694.50,695.50,694.25,695.00,1536,2047,3583.00
05/27/2009,08:41,695.00,695.25,694.00,694.00,3584,4267,7851.00
05/27/2009,08:42,694.00,694.25,693.25,693.25,3892,3696,7588.00
05/27/2009,08:43,693.25,693.50,692.50,692.75,1657,3158,4815.00
05/27/2009,08:44,693.00,693.50,692.75,693.25,4122,1628,5750.00
05/27/2009,08:45,693.00,694.00,693.00,693.75,2926,2189,5115.00
05/27/2009,08:46,693.50,694.00,692.75,693.00,2644,4678,7322.00
05/27/2009,08:47,693.00,693.75,692.75,693.50,2642,1915,4557.00
05/27/2009,08:48,693.50,694.25,693.50,694.00,2346,2892,5238.00
05/27/2009,08:49,694.00,694.75,693.75,694.75,2637,1526,4163.00
05/27/2009,08:50,694.75,696.00,694.50,696.00,5102,2468,7570.00
05/27/2009,08:51,696.00,696.00,695.50,695.75,1245,2527,3772.00
05/27/2009,08:52,695.75,696.50,695.75,696.50,3697,703,4400.00
05/27/2009,08:53,696.50,697.00,696.25,696.75,8418,1931,10349.00
05/27/2009,08:54,697.00,697.25,696.50,696.50,4208,4879,9087.00
05/27/2009,08:55,696.75,696.75,696.25,696.25,666,2281,2947.00
05/27/2009,08:56,696.25,697.00,696.25,696.75,2163,947,3110.00
05/27/2009,08:57,696.75,696.75,695.75,696.00,731,3037,3768.00
05/27/2009,08:58,696.00,696.25,695.50,695.75,1956,2232,4188.00
05/27/2009,08:59,695.75,696.00,695.50,696.00,701,892,1593.00
05/27/2009,09:00,696.00,696.50,695.50,696.25,2673,2311,4984.00
05/27/2009,09:01,696.25,699.50,696.25,699.00,17048,9789,26837.00
05/27/2009,09:02,699.25,699.25,696.75,696.75,4418,11590,16008.00
05/27/2009,09:03,696.75,697.25,694.50,694.75,8523,11855,20378.00
05/27/2009,09:04,694.75,695.25,694.25,695.00,3784,4314,8098.00
05/27/2009,09:05,695.00,695.00,692.50,692.75,6939,9683,16622.00
05/27/2009,09:06,692.75,693.50,691.75,691.75,7505,11698,19203.00
05/27/2009,09:07,691.75,692.75,691.75,691.75,2943,2800,5743.00
05/27/2009,09:08,691.75,693.00,691.50,691.75,4132,6051,10183.00
05/27/2009,09:09,691.75,692.75,691.50,692.75,5774,5289,11063.00
05/27/2009,09:10,692.75,693.25,692.25,692.75,3340,2950,6290.00
05/27/2009,09:11,693.00,693.50,692.25,692.50,4043,3506,7549.00
05/27/2009,09:12,692.75,694.25,692.75,693.75,4004,3536,7540.00
05/27/2009,09:13,693.75,694.75,693.25,693.75,5310,3561,8871.00
05/27/2009,09:14,694.00,694.50,693.75,694.25,2901,1345,4246.00
05/27/2009,09:15,694.00,694.25,693.25,693.50,3192,3552,6744.00
05/27/2009,09:16,693.50,693.75,693.00,693.50,1595,3319,4914.00
05/27/2009,09:17,693.25,693.75,693.00,693.25,3638,3727,7365.00
05/27/2009,09:18,693.25,694.25,693.00,693.00,2206,3819,6025.00
05/27/2009,09:19,693.00,693.50,692.75,693.25,2860,3095,5955.00
05/27/2009,09:20,693.00,694.25,693.00,693.75,3650,1089,4739.00
05/27/2009,09:21,693.75,695.00,693.75,694.00,3094,3148,6242.00
05/27/2009,09:22,694.00,695.50,694.00,695.00,4820,1465,6285.00
05/27/2009,09:23,694.75,695.50,694.75,695.00,4076,2629,6705.00
05/27/2009,09:24,695.00,695.25,694.00,694.50,3158,5473,8631.00
05/27/2009,09:25,694.75,697.00,694.50,696.75,8685,4763,13448.00
05/27/2009,09:26,696.75,696.75,696.00,696.25,2906,1884,4790.00
05/27/2009,09:27,696.00,696.75,696.00,696.75,1101,1503,2604.00
05/27/2009,09:28,696.75,697.25,696.25,696.50,3401,2781,6182.00
05/27/2009,09:29,696.75,697.00,696.25,696.75,1096,2306,3402.00
05/27/2009,09:30,696.75,697.00,695.50,696.00,3431,5023,8454.00
05/27/2009,09:31,696.00,696.75,695.25,695.50,3629,4316,7945.00
05/27/2009,09:32,695.50,695.75,694.50,694.50,1857,3060,4917.00
05/27/2009,09:33,694.50,695.00,694.25,694.50,1700,2436,4136.00
05/27/2009,09:34,694.50,695.50,694.25,695.00,6502,3380,9882.00
05/27/2009,09:35,695.00,695.50,694.25,695.00,2108,1668,3776.00
05/27/2009,09:36,695.00,695.00,694.25,695.00,2769,1249,4018.00
05/27/2009,09:37,694.75,696.25,694.50,696.00,4659,3606,8265.00
05/27/2009,09:38,696.25,697.25,695.75,697.00,8305,3004,11309.00
05/27/2009,09:39,697.25,697.25,696.25,696.50,3505,2835,6340.00
05/27/2009,09:40,696.50,696.50,696.00,696.50,1801,1124,2925.00
05/27/2009,09:41,696.50,697.00,696.25,696.75,4065,2640,6705.00
05/27/2009,09:42,696.75,697.50,696.50,697.25,2815,1478,4293.00
05/27/2009,09:43,697.25,697.25,695.25,695.50,781,4641,5422.00
05/27/2009,09:44,695.25,695.50,694.75,695.25,3773,2888,6661.00
05/27/2009,09:45,695.00,695.00,693.75,693.75,2618,5780,8398.00
05/27/2009,09:46,693.75,694.75,693.25,693.25,3510,6535,10045.00
05/27/2009,09:47,693.25,694.75,693.25,694.25,4643,4855,9498.00
05/27/2009,09:48,694.25,695.00,694.00,694.75,1705,2304,4009.00
05/27/2009,09:49,694.75,695.00,693.75,693.75,1124,2014,3138.00
05/27/2009,09:50,693.75,695.50,693.75,695.50,5341,3162,8503.00
05/27/2009,09:51,695.50,695.75,695.00,695.25,2157,2417,4574.00
05/27/2009,09:52,695.25,696.25,695.00,695.75,6470,4758,11228.00
05/27/2009,09:53,696.00,696.00,695.25,695.25,1033,725,1758.00
05/27/2009,09:54,695.50,695.75,695.00,695.50,2282,1300,3582.00
05/27/2009,09:55,695.75,695.75,694.75,695.25,1322,1880,3202.00
05/27/2009,09:56,695.50,695.50,695.00,695.00,1828,1302,3130.00
05/27/2009,09:57,695.25,696.50,694.75,696.25,4686,1235,5921.00
05/27/2009,09:58,696.25,697.00,696.00,696.50,3721,1454,5175.00
05/27/2009,09:59,696.50,696.75,696.00,696.25,1203,1312,2515.00
05/27/2009,10:00,696.25,697.25,696.25,696.75,2987,1831,4818.00
05/27/2009,10:01,696.75,697.00,696.00,696.25,825,2126,2951.00
05/27/2009,10:02,696.25,696.75,696.00,696.00,1657,1276,2933.00
05/27/2009,10:03,696.00,696.25,695.50,695.75,1559,2729,4288.00
05/27/2009,10:04,695.75,696.25,695.50,695.50,1932,1494,3426.00
05/27/2009,10:05,695.50,695.75,694.25,694.50,1140,4274,5414.00
05/27/2009,10:06,694.50,694.75,693.50,693.50,3494,5917,9411.00
05/27/2009,10:07,693.50,694.25,693.50,694.25,3206,655,3861.00
05/27/2009,10:08,694.00,694.75,693.75,694.50,2732,2643,5375.00
05/27/2009,10:09,694.50,694.75,693.25,693.75,2922,6909,9831.00
05/27/2009,10:10,693.75,694.50,693.75,694.25,2012,1151,3163.00
05/27/2009,10:11,694.25,694.75,694.00,694.00,1525,1521,3046.00
05/27/2009,10:12,694.00,696.50,693.75,695.50,7014,5947,12961.00
05/27/2009,10:13,695.75,696.00,694.75,695.25,2658,2974,5632.00
05/27/2009,10:14,695.25,696.00,695.25,695.50,2887,1703,4590.00
05/27/2009,10:15,695.50,696.50,695.25,695.75,2960,1625,4585.00
05/27/2009,10:16,695.75,696.25,695.50,695.75,3165,1481,4646.00
05/27/2009,10:17,695.75,695.75,695.00,695.50,1197,2129,3326.00
05/27/2009,10:18,695.50,695.75,695.25,695.50,1040,1032,2072.00
05/27/2009,10:19,695.50,696.00,695.25,695.75,1273,937,2210.00
05/27/2009,10:20,695.50,696.00,695.25,695.75,2094,1100,3194.00
05/27/2009,10:21,695.75,696.00,695.25,695.50,471,517,988.00
05/27/2009,10:22,695.50,696.00,695.00,695.00,1454,1807,3261.00
05/27/2009,10:23,695.00,695.25,694.50,695.00,1601,3084,4685.00
05/27/2009,10:24,695.00,695.75,695.00,695.00,3449,3128,6577.00
05/27/2009,10:25,695.00,695.50,694.25,694.50,1851,2703,4554.00
05/27/2009,10:26,694.25,695.75,694.25,695.25,2371,1646,4017.00
05/27/2009,10:27,695.50,696.75,695.00,696.75,5340,1411,6751.00
05/27/2009,10:28,696.75,697.00,696.00,696.50,1331,1696,3027.00
05/27/2009,10:29,696.25,696.50,696.00,696.50,825,916,1741.00
05/27/2009,10:30,696.25,696.50,695.50,695.75,154,1303,1457.00
05/27/2009,10:31,695.75,696.00,694.75,695.00,1469,4567,6036.00
05/27/2009,10:32,695.25,696.00,695.00,696.00,2558,909,3467.00
05/27/2009,10:33,695.75,697.25,695.75,697.00,5617,1687,7304.00
05/27/2009,10:34,696.75,698.00,696.50,697.75,6418,3621,10039.00
05/27/2009,10:35,697.75,698.00,697.25,697.50,1359,2505,3864.00
05/27/2009,10:36,697.75,697.75,696.75,697.25,1791,3223,5014.00
05/27/2009,10:37,697.25,698.00,697.25,697.50,2206,812,3018.00
05/27/2009,10:38,697.50,698.25,697.25,698.00,2730,1019,3749.00
05/27/2009,10:39,698.00,698.00,697.50,697.75,2056,1262,3318.00
05/27/2009,10:40,697.75,698.50,697.50,697.75,2720,2444,5164.00
05/27/2009,10:41,697.75,698.25,697.50,697.75,2377,3488,5865.00
05/27/2009,10:42,697.75,698.00,697.25,697.50,1325,2338,3663.00
05/27/2009,10:43,697.25,697.50,697.00,697.00,1103,835,1938.00
05/27/2009,10:44,697.25,697.50,696.75,697.50,2166,1123,3289.00
05/27/2009,10:45,697.50,697.50,696.75,697.00,1353,1464,2817.00
05/27/2009,10:46,697.25,697.25,696.75,697.00,72,666,738.00
05/27/2009,10:47,696.75,697.00,696.50,697.00,2872,1540,4412.00
05/27/2009,10:48,696.75,697.00,696.50,697.00,2111,1431,3542.00
05/27/2009,10:49,696.75,697.25,696.50,696.75,911,808,1719.00
05/27/2009,10:50,697.00,697.00,696.50,697.00,1682,660,2342.00
05/27/2009,10:51,697.00,697.75,697.00,697.50,2308,480,2788.00
05/27/2009,10:52,697.50,698.00,697.50,697.50,1448,631,2079.00
05/27/2009,10:53,697.75,697.75,697.50,697.50,134,482,616.00
05/27/2009,10:54,697.75,697.75,697.25,697.25,433,787,1220.00
05/27/2009,10:55,697.25,697.25,696.25,696.25,3125,5056,8181.00
05/27/2009,10:56,696.50,696.75,695.50,695.75,1795,3996,5791.00
05/27/2009,10:57,695.75,696.25,695.50,696.00,745,588,1333.00
05/27/2009,10:58,696.25,696.25,696.00,696.25,223,63,286.00
05/27/2009,10:59,696.25,696.75,696.00,696.25,632,640,1272.00
05/27/2009,11:00,696.25,697.00,696.25,697.00,2659,99,2758.00
05/27/2009,11:01,697.00,697.50,697.00,697.50,3200,1457,4657.00
05/27/2009,11:02,697.50,698.50,697.50,698.50,4931,575,5506.00
05/27/2009,11:03,698.50,698.50,697.75,698.00,977,2175,3152.00
05/27/2009,11:04,698.00,698.25,697.50,698.00,1862,1105,2967.00
05/27/2009,11:05,698.25,698.25,697.75,698.00,904,1809,2713.00
05/27/2009,11:06,697.75,698.25,697.75,698.00,1477,793,2270.00
05/27/2009,11:07,698.25,698.25,697.00,697.00,335,3410,3745.00
05/27/2009,11:08,697.00,698.75,696.75,698.25,5410,2634,8044.00
05/27/2009,11:09,698.25,698.50,698.25,698.25,757,800,1557.00
05/27/2009,11:10,698.25,698.75,698.00,698.25,2906,2361,5267.00
05/27/2009,11:11,698.50,698.75,697.75,697.75,1332,1492,2824.00
05/27/2009,11:12,698.00,698.25,697.50,698.00,2215,1656,3871.00
05/27/2009,11:13,698.25,698.25,697.75,698.25,553,738,1291.00
05/27/2009,11:14,698.00,698.50,697.75,698.50,779,482,1261.00
05/27/2009,11:15,698.25,699.50,698.25,699.25,6011,2651,8662.00
05/27/2009,11:16,699.25,699.50,698.50,699.00,1434,3680,5114.00
05/27/2009,11:17,699.00,699.25,698.50,698.75,659,2331,2990.00
05/27/2009,11:18,698.50,699.00,698.25,698.50,1188,963,2151.00
05/27/2009,11:19,698.75,698.75,698.25,698.50,409,1255,1664.00
05/27/2009,11:20,698.50,698.75,698.00,698.50,3655,1424,5079.00
05/27/2009,11:21,698.50,698.75,698.00,698.25,765,723,1488.00
05/27/2009,11:22,698.00,698.50,697.75,698.50,2617,2493,5110.00
05/27/2009,11:23,698.25,698.50,697.25,697.50,1079,2525,3604.00
05/27/2009,11:24,697.25,698.50,697.25,698.50,2585,2026,4611.00
05/27/2009,11:25,698.50,698.50,698.00,698.25,1912,1837,3749.00
05/27/2009,11:26,698.50,698.50,697.50,697.75,445,1126,1571.00
05/27/2009,11:27,697.75,698.00,697.50,697.75,2161,1385,3546.00
05/27/2009,11:28,697.50,698.00,697.25,698.00,1686,2315,4001.00
05/27/2009,11:29,698.00,698.25,697.00,697.25,2111,3618,5729.00
05/27/2009,11:30,697.25,697.75,697.00,697.50,2505,881,3386.00
05/27/2009,11:31,697.50,697.75,697.00,697.25,840,1683,2523.00
05/27/2009,11:32,697.25,697.50,696.75,696.75,1948,1704,3652.00
05/27/2009,11:33,696.75,697.25,696.75,697.00,1536,983,2519.00
05/27/2009,11:34,697.00,697.75,697.00,697.75,930,12,942.00
05/27/2009,11:35,697.75,697.75,697.25,697.50,879,1080,1959.00
05/27/2009,11:36,697.50,698.00,696.50,696.75,1821,3455,5276.00
05/27/2009,11:37,696.50,697.25,696.50,697.00,1583,1017,2600.00
05/27/2009,11:38,697.00,697.25,696.75,697.00,252,196,448.00
05/27/2009,11:39,697.00,697.00,695.75,696.00,1431,4080,5511.00
05/27/2009,11:40,695.75,696.25,695.75,696.25,2410,1078,3488.00
05/27/2009,11:41,696.00,696.25,696.00,696.25,366,267,633.00
05/27/2009,11:42,696.25,697.25,696.25,697.00,2491,946,3437.00
05/27/2009,11:43,697.00,697.00,696.50,696.75,1037,523,1560.00
05/27/2009,11:44,696.50,696.75,696.00,696.00,327,1099,1426.00
05/27/2009,11:45,696.00,696.25,695.75,696.00,243,960,1203.00
05/27/2009,11:46,696.00,696.50,696.00,696.00,308,790,1098.00
05/27/2009,11:47,696.00,696.00,695.00,696.00,1973,4122,6095.00
05/27/2009,11:48,695.75,696.50,695.50,696.25,1571,340,1911.00
05/27/2009,11:49,696.50,696.75,696.00,696.25,810,976,1786.00
05/27/2009,11:50,696.25,696.50,696.25,696.25,99,292,391.00
05/27/2009,11:51,696.50,696.75,696.25,696.50,538,111,649.00
05/27/2009,11:52,696.75,696.75,696.50,696.50,76,244,320.00
05/27/2009,11:53,696.50,696.75,696.00,696.25,165,614,779.00
05/27/2009,11:54,696.25,696.50,696.25,696.25,161,284,445.00
05/27/2009,11:55,696.25,696.50,695.50,695.50,502,2127,2629.00
05/27/2009,11:56,695.50,695.75,694.75,695.00,1119,2150,3269.00
05/27/2009,11:57,695.25,695.25,694.25,694.25,609,2220,2829.00
05/27/2009,11:58,694.25,694.75,694.00,694.25,1407,2012,3419.00
05/27/2009,11:59,694.25,694.75,694.25,694.50,1388,737,2125.00
05/27/2009,12:00,694.50,695.00,694.25,695.00,631,338,969.00
05/27/2009,12:01,694.75,695.00,694.50,695.00,710,546,1256.00
05/27/2009,12:02,694.75,696.00,694.75,695.50,3013,2393,5406.00
05/27/2009,12:03,695.25,696.50,695.25,696.00,2824,435,3259.00
05/27/2009,12:04,696.00,697.50,695.75,697.00,6228,2275,8503.00
05/27/2009,12:05,697.25,697.25,696.75,697.00,61,673,734.00
05/27/2009,12:06,697.00,697.00,696.00,696.25,550,2467,3017.00
05/27/2009,12:07,696.25,696.50,696.00,696.25,784,433,1217.00
05/27/2009,12:08,696.25,696.75,696.25,696.25,396,713,1109.00
05/27/2009,12:09,696.50,696.50,696.00,696.50,798,1629,2427.00
05/27/2009,12:10,696.25,696.50,696.00,696.50,341,1866,2207.00
05/27/2009,12:11,696.25,696.50,696.00,696.00,1306,563,1869.00
05/27/2009,12:12,696.25,696.50,695.25,695.50,512,2261,2773.00
05/27/2009,12:13,695.75,696.00,695.50,696.00,506,534,1040.00
05/27/2009,12:14,696.00,696.50,695.75,696.50,1199,448,1647.00
05/27/2009,12:15,696.50,696.50,696.00,696.00,506,394,900.00
05/27/2009,12:16,696.25,696.25,696.00,696.25,313,289,602.00
05/27/2009,12:17,696.25,696.50,696.00,696.50,403,779,1182.00
05/27/2009,12:18,696.50,697.25,696.25,697.25,2406,176,2582.00
05/27/2009,12:19,697.00,697.25,696.75,697.00,577,813,1390.00
05/27/2009,12:20,697.00,697.00,696.25,696.50,547,669,1216.00
05/27/2009,12:21,696.75,696.75,695.75,696.25,1369,2009,3378.00
05/27/2009,12:22,696.25,696.50,695.50,696.25,1239,2058,3297.00
05/27/2009,12:23,696.25,696.75,696.00,696.75,776,53,829.00
05/27/2009,12:24,696.75,697.00,696.25,696.50,1055,1109,2164.00
05/27/2009,12:25,696.50,697.00,696.50,696.50,1833,1220,3053.00
05/27/2009,12:26,696.50,696.75,695.75,696.00,613,2397,3010.00
05/27/2009,12:27,696.00,696.25,695.75,696.00,95,1285,1380.00
05/27/2009,12:28,695.75,696.25,695.75,696.25,697,578,1275.00
05/27/2009,12:29,696.00,696.00,695.50,695.75,233,1293,1526.00
05/27/2009,12:30,695.75,696.25,695.75,695.75,366,1023,1389.00
05/27/2009,12:31,695.75,696.00,694.75,695.00,1953,3866,5819.00
05/27/2009,12:32,695.25,695.25,694.25,694.75,663,3570,4233.00
05/27/2009,12:33,694.75,694.75,694.50,694.75,601,874,1475.00
05/27/2009,12:34,694.75,694.75,694.00,694.25,645,2163,2808.00
05/27/2009,12:35,694.00,694.25,693.25,693.25,921,4496,5417.00
05/27/2009,12:36,693.25,693.50,692.50,693.00,2958,4721,7679.00
05/27/2009,12:37,693.00,693.00,692.50,692.50,551,1003,1554.00
05/27/2009,12:38,692.50,692.75,691.75,691.75,777,5894,6671.00
05/27/2009,12:39,691.75,692.25,691.50,691.50,2190,3431,5621.00
05/27/2009,12:40,691.75,692.25,691.25,691.25,2317,3212,5529.00
05/27/2009,12:41,691.50,692.00,691.00,691.50,2901,2457,5358.00
05/27/2009,12:42,691.75,692.00,691.00,691.00,1410,2635,4045.00
05/27/2009,12:43,691.00,691.75,691.00,691.75,1382,535,1917.00
05/27/2009,12:44,691.75,692.25,691.50,692.25,1900,412,2312.00
05/27/2009,12:45,692.00,692.25,691.75,692.00,1748,1260,3008.00
05/27/2009,12:46,692.00,692.00,691.50,691.75,1721,2222,3943.00
05/27/2009,12:47,691.75,692.50,691.75,691.75,1269,2060,3329.00
05/27/2009,12:48,692.00,692.25,691.00,691.25,2111,3918,6029.00
05/27/2009,12:49,691.25,691.50,690.25,690.50,1726,5389,7115.00
05/27/2009,12:50,690.25,690.50,689.00,689.00,1997,7239,9236.00
05/27/2009,12:51,689.00,689.25,687.25,687.25,5033,12474,17507.00
05/27/2009,12:52,687.25,687.50,686.75,687.00,4869,7075,11944.00
05/27/2009,12:53,687.00,687.00,685.25,686.50,12351,14950,27301.00
05/27/2009,12:54,686.50,687.50,686.25,687.25,4396,4052,8448.00
05/27/2009,12:55,687.25,687.75,686.75,687.75,4507,1991,6498.00
05/27/2009,12:56,687.75,687.75,686.75,687.00,4410,2948,7358.00
05/27/2009,12:57,687.00,688.25,687.00,688.25,4037,3801,7838.00
05/27/2009,12:58,688.00,688.25,687.75,688.00,1178,1427,2605.00
05/27/2009,12:59,688.00,688.25,687.50,687.75,927,977,1904.00
05/27/2009,13:00,687.75,688.00,687.50,688.00,639,871,1510.00
05/27/2009,13:01,688.00,688.00,686.75,687.00,3436,3628,7064.00
05/27/2009,13:02,687.00,688.00,686.75,688.00,3232,1691,4923.00
05/27/2009,13:03,687.75,688.25,687.50,687.75,1544,1300,2844.00
05/27/2009,13:04,687.75,688.00,687.00,687.25,1884,2083,3967.00
05/27/2009,13:05,687.50,687.75,686.25,686.50,1666,4355,6021.00
05/27/2009,13:06,686.50,686.75,685.75,686.25,2558,4722,7280.00
05/27/2009,13:07,686.00,686.50,685.50,685.75,2346,4646,6992.00
05/27/2009,13:08,685.75,686.00,684.75,685.00,2524,5333,7857.00
05/27/2009,13:09,685.25,685.25,684.00,685.00,3753,5715,9468.00
05/27/2009,13:10,684.75,685.00,684.25,684.75,1477,2235,3712.00
05/27/2009,13:11,684.50,685.50,684.50,685.25,4021,1568,5589.00
05/27/2009,13:12,685.00,685.75,685.00,685.25,3132,2440,5572.00
05/27/2009,13:13,685.25,685.75,685.00,685.50,1742,2007,3749.00
05/27/2009,13:14,685.75,686.50,685.50,686.50,3466,1655,5121.00
05/27/2009,13:15,686.50,686.50,685.75,685.75,2655,2541,5196.00
05/27/2009,13:16,686.00,686.00,685.00,686.00,3885,5185,9070.00
05/27/2009,13:17,685.75,686.25,685.50,686.00,1334,577,1911.00
05/27/2009,13:18,685.75,686.75,685.50,686.75,2285,1431,3716.00
05/27/2009,13:19,686.75,686.75,685.75,686.25,1286,2214,3500.00
05/27/2009,13:20,686.50,686.50,686.00,686.50,764,1029,1793.00
05/27/2009,13:21,686.25,686.50,685.25,685.75,1370,2725,4095.00
05/27/2009,13:22,685.75,686.00,685.50,685.75,915,1131,2046.00
05/27/2009,13:23,685.75,685.75,684.25,684.75,3040,6626,9666.00
05/27/2009,13:24,684.75,685.00,683.75,683.75,1884,5845,7729.00
05/27/2009,13:25,683.75,684.75,683.00,684.25,6569,7636,14205.00
05/27/2009,13:26,684.00,685.00,683.75,685.00,5336,4079,9415.00
05/27/2009,13:27,684.75,685.25,684.50,685.00,3149,2331,5480.00
05/27/2009,13:28,685.00,685.25,684.75,684.75,1059,1697,2756.00
05/27/2009,13:29,685.00,685.25,684.50,685.25,1634,1086,2720.00
05/27/2009,13:30,685.25,685.75,685.00,685.50,4411,995,5406.00
05/27/2009,13:31,685.50,686.00,685.25,686.00,3327,2323,5650.00
05/27/2009,13:32,686.00,686.00,685.25,685.25,2124,4193,6317.00
05/27/2009,13:33,685.50,686.00,685.25,685.25,2250,1277,3527.00
05/27/2009,13:34,685.50,685.50,684.25,684.25,1979,5239,7218.00
05/27/2009,13:35,684.25,685.00,684.00,684.75,5706,3974,9680.00
05/27/2009,13:36,684.75,685.50,684.50,685.25,2691,877,3568.00
05/27/2009,13:37,685.25,686.00,685.00,685.75,2521,270,2791.00
05/27/2009,13:38,686.00,686.25,685.50,686.00,1999,1079,3078.00
05/27/2009,13:39,686.00,686.25,685.50,686.00,1096,1148,2244.00
05/27/2009,13:40,686.00,687.00,685.75,686.75,5275,836,6111.00
05/27/2009,13:41,687.00,687.75,686.75,687.75,5640,3670,9310.00
05/27/2009,13:42,687.75,688.00,686.50,686.75,2832,4755,7587.00
05/27/2009,13:43,686.50,687.00,686.50,686.75,1777,632,2409.00
05/27/2009,13:44,686.75,687.25,686.25,687.00,3798,3200,6998.00
05/27/2009,13:45,687.25,687.25,686.75,687.00,383,480,863.00
05/27/2009,13:46,687.25,687.25,686.75,687.25,395,724,1119.00
05/27/2009,13:47,687.00,688.00,687.00,688.00,2299,469,2768.00
05/27/2009,13:48,688.00,689.00,687.75,688.25,5869,3066,8935.00
05/27/2009,13:49,688.25,688.75,688.00,688.25,1601,1382,2983.00
05/27/2009,13:50,688.00,688.50,688.00,688.25,791,839,1630.00
05/27/2009,13:51,688.50,688.50,688.00,688.00,934,785,1719.00
05/27/2009,13:52,688.00,688.50,688.00,688.25,522,833,1355.00
05/27/2009,13:53,688.00,688.25,687.25,687.50,1663,2053,3716.00
05/27/2009,13:54,687.50,687.75,687.00,687.25,543,1270,1813.00
05/27/2009,13:55,687.00,688.00,687.00,687.75,2230,1783,4013.00
05/27/2009,13:56,687.75,687.75,687.25,687.25,324,686,1010.00
05/27/2009,13:57,687.50,688.25,687.25,687.75,1504,938,2442.00
05/27/2009,13:58,687.75,688.00,687.25,687.50,2386,2041,4427.00
05/27/2009,13:59,687.50,687.75,686.00,686.00,2254,6587,8841.00
05/27/2009,14:00,686.00,686.50,685.50,685.75,3500,5728,9228.00
05/27/2009,14:01,685.75,686.25,685.50,685.75,1105,2401,3506.00
05/27/2009,14:02,686.00,686.25,685.25,685.75,2896,2382,5278.00
05/27/2009,14:03,685.75,687.00,685.75,686.50,3268,1115,4383.00
05/27/2009,14:04,686.50,687.50,686.25,687.25,2116,1750,3866.00
05/27/2009,14:05,687.25,687.25,686.75,687.00,836,672,1508.00
05/27/2009,14:06,687.00,688.75,687.00,688.25,4347,2723,7070.00
05/27/2009,14:07,688.25,688.50,687.25,688.25,2757,2279,5036.00
05/27/2009,14:08,688.00,688.50,687.50,688.50,3241,3007,6248.00
05/27/2009,14:09,688.25,688.25,687.50,687.75,808,1091,1899.00
05/27/2009,14:10,687.50,688.25,687.00,687.25,2804,1793,4597.00
05/27/2009,14:11,687.00,687.25,685.75,686.00,4200,4438,8638.00
05/27/2009,14:12,686.25,686.25,685.25,685.75,3153,3667,6820.00
05/27/2009,14:13,685.75,686.25,685.25,685.50,3112,4298,7410.00
05/27/2009,14:14,685.75,685.75,684.75,684.75,3073,5515,8588.00
05/27/2009,14:15,684.75,686.00,684.75,685.50,3014,1075,4089.00
05/27/2009,14:16,685.75,686.25,685.50,686.25,1836,823,2659.00
05/27/2009,14:17,686.25,686.50,685.50,686.00,3433,3489,6922.00
05/27/2009,14:18,686.00,686.25,684.75,685.25,4859,3060,7919.00
05/27/2009,14:19,685.25,685.50,684.50,685.50,2865,3423,6288.00
05/27/2009,14:20,685.50,685.50,684.50,684.75,2354,3010,5364.00
05/27/2009,14:21,684.50,684.75,683.00,683.75,3931,8043,11974.00
05/27/2009,14:22,683.50,683.75,682.25,683.25,5552,8017,13569.00
05/27/2009,14:23,683.00,683.25,681.50,681.75,4313,7914,12227.00
05/27/2009,14:24,682.00,683.00,681.75,682.00,4876,5487,10363.00
05/27/2009,14:25,682.00,682.25,680.25,680.50,7661,14266,21927.00
05/27/2009,14:26,680.75,680.75,679.25,679.75,6165,9051,15216.00
05/27/2009,14:27,679.50,680.00,679.50,680.00,6461,2207,8668.00
05/27/2009,14:28,679.75,680.50,679.00,680.25,7621,5616,13237.00
05/27/2009,14:29,680.25,680.25,679.25,679.50,3866,2201,6067.00
05/27/2009,14:30,679.50,679.50,678.25,679.25,4693,7938,12631.00
05/27/2009,14:31,679.50,680.00,679.00,680.00,3264,1997,5261.00
05/27/2009,14:32,679.75,680.25,679.25,679.50,3600,2919,6519.00
05/27/2009,14:33,679.50,680.50,679.25,679.75,4238,1497,5735.00
05/27/2009,14:34,679.75,680.75,679.75,680.75,2332,1641,3973.00
05/27/2009,14:35,680.75,681.00,679.50,679.50,3192,4489,7681.00
05/27/2009,14:36,679.50,680.00,678.75,679.50,2755,3718,6473.00
05/27/2009,14:37,679.50,679.75,677.75,678.00,4160,12874,17034.00
05/27/2009,14:38,677.75,678.50,677.25,677.50,5470,9368,14838.00
05/27/2009,14:39,677.25,678.75,677.25,678.50,3656,2640,6296.00
05/27/2009,14:40,678.50,678.75,677.75,678.00,2617,2869,5486.00
05/27/2009,14:41,678.00,679.25,678.00,679.25,6506,4130,10636.00
05/27/2009,14:42,679.00,679.25,678.25,679.25,2812,2219,5031.00
05/27/2009,14:43,679.25,680.25,679.00,679.50,5148,3246,8394.00
05/27/2009,14:44,679.25,680.25,678.75,678.75,3181,6672,9853.00
05/27/2009,14:45,679.00,679.75,678.75,679.75,3428,1226,4654.00
05/27/2009,14:46,679.50,680.50,679.50,680.25,3444,3059,6503.00
05/27/2009,14:47,680.00,681.50,680.00,681.25,7460,1711,9171.00
05/27/2009,14:48,681.50,682.25,681.25,681.50,5445,4588,10033.00
05/27/2009,14:49,681.50,681.75,681.00,681.00,1378,3078,4456.00
05/27/2009,14:50,681.25,682.25,681.00,681.75,1962,1506,3468.00
05/27/2009,14:51,681.50,682.00,681.00,681.50,3012,4207,7219.00
05/27/2009,14:52,681.75,682.00,680.50,680.50,3550,3502,7052.00
05/27/2009,14:53,680.50,680.75,679.25,679.75,2207,7279,9486.00
05/27/2009,14:54,679.50,680.00,678.25,679.25,3525,6232,9757.00
05/27/2009,14:55,679.25,679.25,678.00,678.75,3767,6664,10431.00
05/27/2009,14:56,678.75,678.75,677.75,678.25,5213,6512,11725.00
05/27/2009,14:57,678.00,679.50,678.00,679.50,5834,3274,9108.00
05/27/2009,14:58,679.50,679.50,678.50,678.50,1754,4378,6132.00
05/27/2009,14:59,678.50,678.75,677.75,678.25,3545,8933,12478.00
05/27/2009,15:00,678.00,679.00,678.00,678.75,15200,15933,31133.00
05/27/2009,15:01,678.75,679.50,678.25,678.75,15813,14014,29827.00
05/27/2009,15:02,679.00,679.00,678.00,678.25,6622,6865,13487.00
05/27/2009,15:03,678.50,678.50,678.00,678.25,1170,3789,4959.00
05/27/2009,15:04,678.25,678.25,677.50,678.00,4515,2935,7450.00
05/27/2009,15:05,678.00,678.75,677.75,678.50,1895,2958,4853.00
05/27/2009,15:06,678.50,679.25,678.50,679.00,1908,1805,3713.00
05/27/2009,15:07,679.00,679.25,678.75,679.00,1091,1048,2139.00
05/27/2009,15:08,679.00,679.50,678.75,679.25,1658,1061,2719.00
05/27/2009,15:09,679.25,679.25,679.00,679.25,738,786,1524.00
05/27/2009,15:10,679.25,679.50,679.00,679.50,1790,710,2500.00
05/27/2009,15:11,679.50,680.25,679.25,679.75,2392,1462,3854.00
05/27/2009,15:12,680.00,680.50,679.75,680.50,1481,618,2099.00
05/27/2009,15:13,680.75,681.00,680.25,680.50,2340,1605,3945.00
05/27/2009,15:14,680.75,680.75,679.50,679.75,1113,3282,4395.00
05/27/2009,15:15,679.50,680.00,678.75,679.25,1991,3247,5238.00
05/27/2009,15:16,679.00,679.00,678.75,678.75,0,143,143.00
05/27/2009,15:31,679.00,679.25,678.00,678.25,643,773,1416.00
05/27/2009,15:32,678.25,678.50,678.00,678.25,211,158,369.00
05/27/2009,15:33,678.25,678.50,678.00,678.50,100,291,391.00
05/27/2009,15:34,678.25,678.25,678.25,678.25,0,460,460.00
05/27/2009,15:35,678.25,678.50,678.00,678.25,88,75,163.00
05/27/2009,15:36,678.25,678.25,678.00,678.00,54,83,137.00
05/27/2009,15:37,678.00,678.50,678.00,678.50,250,108,358.00
05/27/2009,15:38,678.50,678.75,678.25,678.50,118,25,143.00
05/27/2009,15:39,678.50,678.75,678.50,678.50,2,1,3.00
05/27/2009,15:40,678.50,678.50,678.25,678.25,1,212,213.00
05/27/2009,15:41,678.25,678.25,677.50,677.75,202,659,861.00
05/27/2009,15:42,677.75,678.00,677.75,677.75,10,180,190.00
05/27/2009,15:43,677.75,678.00,677.75,677.75,150,16,166.00
05/27/2009,15:44,677.75,678.00,677.75,678.00,60,216,276.00
05/27/2009,15:45,678.00,678.00,677.75,678.00,9,16,25.00
05/27/2009,15:46,677.75,678.00,677.75,678.00,91,103,194.00
05/27/2009,15:47,678.00,678.25,678.00,678.25,88,0,88.00
05/27/2009,15:48,678.25,678.25,678.00,678.25,22,75,97.00
05/27/2009,15:49,678.00,678.25,678.00,678.25,1,27,28.00
05/27/2009,15:50,678.25,678.25,677.75,678.00,20,101,121.00
05/27/2009,15:51,678.00,678.00,677.75,678.00,16,31,47.00
05/27/2009,15:52,678.00,678.00,678.00,678.00,25,0,25.00
05/27/2009,15:53,678.00,678.00,677.75,677.75,5,90,95.00
05/27/2009,15:54,677.75,678.00,677.75,678.00,1,87,88.00
05/27/2009,15:55,677.75,678.00,677.75,677.75,1,92,93.00
05/27/2009,15:56,677.75,677.75,677.75,677.75,0,166,166.00
05/27/2009,15:57,678.00,678.00,677.75,678.00,135,58,193.00
05/27/2009,15:58,678.00,678.25,678.00,678.00,61,2,63.00
05/27/2009,15:59,677.75,678.00,677.75,677.75,12,166,178.00
05/27/2009,16:00,677.75,678.25,677.75,677.75,105,335,440.00
05/27/2009,17:01,679.00,679.25,678.25,678.75,40,357,397.00
05/27/2009,17:02,678.75,678.75,678.50,678.50,12,13,25.00
05/27/2009,17:03,678.50,678.50,678.50,678.50,0,6,6.00
05/27/2009,17:04,678.75,678.75,678.25,678.25,16,66,82.00
05/27/2009,17:05,678.25,678.25,677.75,677.75,39,543,582.00
05/27/2009,17:06,677.50,678.00,677.50,677.75,42,57,99.00
05/27/2009,17:07,677.75,678.00,677.75,677.75,1,41,42.00
05/27/2009,17:08,677.75,678.00,677.75,677.75,1,10,11.00
05/27/2009,17:09,677.75,677.75,677.75,677.75,0,67,67.00
05/27/2009,17:10,677.50,677.75,677.50,677.50,34,209,243.00
05/27/2009,17:11,677.50,677.50,677.25,677.50,39,140,179.00
05/27/2009,17:12,677.50,677.50,677.25,677.50,57,2,59.00
05/27/2009,17:13,677.25,677.50,677.25,677.50,19,1,20.00
05/27/2009,17:14,677.75,677.75,677.25,677.50,6,50,56.00
05/27/2009,17:15,677.50,677.75,677.50,677.75,4,0,4.00
05/27/2009,17:16,677.75,677.75,676.25,676.50,132,1845,1977.00
05/27/2009,17:17,676.50,676.75,676.25,676.75,100,8,108.00
05/27/2009,17:18,676.50,676.50,676.00,676.00,39,238,277.00
05/27/2009,17:19,676.00,676.25,675.50,675.50,76,559,635.00
05/27/2009,17:20,675.75,676.00,675.25,675.75,207,345,552.00
05/27/2009,17:21,675.75,676.00,675.75,675.75,74,33,107.00
05/27/2009,17:22,676.00,676.00,675.75,676.00,37,23,60.00
05/27/2009,17:23,675.75,676.00,675.75,676.00,10,29,39.00
05/27/2009,17:24,676.00,676.00,675.75,676.00,4,8,12.00
05/27/2009,17:25,675.75,676.00,675.75,676.00,3,20,23.00
05/27/2009,17:26,676.00,676.00,675.75,675.75,4,15,19.00
05/27/2009,17:27,675.75,675.75,675.50,675.75,1,14,15.00
05/27/2009,17:28,675.50,676.50,675.50,676.50,375,22,397.00
05/27/2009,17:29,676.50,676.50,676.25,676.50,92,15,107.00
05/27/2009,17:30,676.50,676.75,676.50,676.50,84,1,85.00
05/27/2009,17:31,676.75,676.75,676.25,676.25,40,33,73.00
05/27/2009,17:32,676.25,676.25,675.75,675.75,47,193,240.00
05/27/2009,17:33,675.75,676.00,675.75,676.00,10,1,11.00
05/27/2009,17:34,675.75,676.25,675.75,676.00,32,3,35.00
05/27/2009,17:35,676.00,676.25,676.00,676.25,73,0,73.00
05/27/2009,17:36,676.25,676.25,675.75,676.25,18,25,43.00
05/27/2009,17:37,676.25,676.50,676.25,676.50,69,0,69.00
05/27/2009,17:38,676.25,676.25,675.75,675.75,0,135,135.00
05/27/2009,17:39,675.75,675.75,675.50,675.75,102,15,117.00
05/27/2009,17:40,676.00,676.00,676.00,676.00,95,0,95.00
05/27/2009,17:41,676.00,676.00,675.75,675.75,12,113,125.00
05/27/2009,17:42,675.75,676.00,675.75,675.75,37,103,140.00
05/27/2009,17:43,675.75,676.00,675.50,675.75,19,48,67.00
05/27/2009,17:44,675.75,676.00,675.75,676.00,43,0,43.00
05/27/2009,17:45,676.00,676.00,676.00,676.00,32,0,32.00
05/27/2009,17:46,675.75,676.00,675.75,676.00,143,2,145.00
05/27/2009,17:47,676.00,676.25,675.75,675.75,6,99,105.00
05/27/2009,17:48,675.75,676.00,675.75,676.00,11,17,28.00
05/27/2009,17:49,676.00,676.00,676.00,676.00,14,0,14.00
05/27/2009,17:50,675.75,675.75,675.75,675.75,0,116,116.00
05/27/2009,17:51,675.75,675.75,675.75,675.75,0,85,85.00
05/27/2009,17:52,675.75,675.75,675.75,675.75,0,37,37.00
05/27/2009,17:53,676.00,676.00,676.00,676.00,8,0,8.00
05/27/2009,17:54,676.00,676.00,676.00,676.00,8,0,8.00
05/27/2009,17:55,676.00,676.00,675.75,676.00,39,1,40.00
05/27/2009,17:56,675.75,675.75,675.75,675.75,0,3,3.00
05/27/2009,17:57,676.00,676.25,676.00,676.25,17,0,17.00
05/27/2009,17:58,676.25,676.25,676.25,676.25,16,0,16.00
05/27/2009,17:59,676.25,676.50,676.00,676.50,50,30,80.00
05/27/2009,18:00,676.25,676.25,675.25,675.25,37,707,744.00
05/27/2009,18:01,675.25,675.50,675.25,675.50,59,80,139.00
05/27/2009,18:02,675.50,675.50,675.50,675.50,3,0,3.00
05/27/2009,18:03,675.75,675.75,675.75,675.75,4,0,4.00
05/27/2009,18:04,675.75,675.75,675.25,675.50,6,18,24.00
05/27/2009,18:05,675.50,675.50,675.50,675.50,2,0,2.00
05/27/2009,18:06,675.25,675.25,675.25,675.25,0,36,36.00
05/27/2009,18:07,675.25,675.50,675.25,675.50,47,2,49.00
05/27/2009,18:08,675.75,675.75,675.50,675.75,66,2,68.00
05/27/2009,18:09,675.75,675.75,675.75,675.75,28,0,28.00
05/27/2009,18:10,675.75,675.75,675.50,675.50,1,1,2.00
05/27/2009,18:11,675.75,675.75,675.50,675.50,18,1,19.00
05/27/2009,18:12,675.50,675.75,675.50,675.75,8,4,12.00
05/27/2009,18:13,675.75,675.75,675.75,675.75,25,0,25.00
05/27/2009,18:14,675.75,675.75,675.50,675.75,14,26,40.00
05/27/2009,18:15,675.75,675.75,675.50,675.50,3,1,4.00
05/27/2009,18:16,675.75,676.00,675.75,676.00,45,0,45.00
05/27/2009,18:17,676.00,676.00,675.75,676.00,131,13,144.00
05/27/2009,18:18,676.00,676.00,676.00,676.00,10,0,10.00
05/27/2009,18:20,676.00,676.00,675.75,675.75,3,13,16.00
05/27/2009,18:21,675.75,676.00,675.75,676.00,20,1,21.00
05/27/2009,18:22,676.00,676.00,676.00,676.00,34,0,34.00
05/27/2009,18:23,676.00,676.00,676.00,676.00,9,0,9.00
05/27/2009,18:24,676.00,676.00,675.75,675.75,11,1,12.00
05/27/2009,18:25,675.75,676.00,675.75,676.00,1,2,3.00
05/27/2009,18:26,676.00,676.00,676.00,676.00,19,0,19.00
05/27/2009,18:27,675.75,675.75,675.75,675.75,0,5,5.00
05/27/2009,18:28,675.75,676.00,675.75,676.00,5,2,7.00
05/27/2009,18:29,676.00,676.00,676.00,676.00,59,0,59.00
05/27/2009,18:30,676.00,676.00,676.00,676.00,18,0,18.00
05/27/2009,18:31,676.00,676.00,675.75,676.00,53,2,55.00
05/27/2009,18:32,675.75,676.00,675.75,676.00,234,25,259.00
05/27/2009,18:33,676.00,676.25,676.00,676.25,12,0,12.00
05/27/2009,18:34,676.25,676.25,676.25,676.25,43,0,43.00
05/27/2009,18:35,676.25,676.25,676.25,676.25,2,0,2.00
05/27/2009,18:36,676.00,676.00,676.00,676.00,0,43,43.00
05/27/2009,18:37,676.00,676.00,676.00,676.00,0,7,7.00
05/27/2009,18:38,676.00,676.00,676.00,676.00,0,8,8.00
05/27/2009,18:39,676.00,676.00,676.00,676.00,0,2,2.00
05/27/2009,18:40,676.00,676.00,676.00,676.00,0,6,6.00
05/27/2009,18:41,676.00,676.00,675.75,675.75,0,23,23.00
05/27/2009,18:42,676.00,676.50,675.75,676.50,126,32,158.00
05/27/2009,18:43,676.50,676.50,676.50,676.50,26,0,26.00
05/27/2009,18:44,676.50,676.50,676.25,676.25,51,5,56.00
05/27/2009,18:45,676.00,676.25,676.00,676.00,1,2,3.00
05/27/2009,18:46,676.25,676.50,676.00,676.50,68,11,79.00
05/27/2009,18:47,676.50,676.50,676.25,676.50,173,10,183.00
05/27/2009,18:48,676.50,676.50,676.50,676.50,215,0,215.00
05/27/2009,18:49,676.50,676.50,676.25,676.25,6,10,16.00
05/27/2009,18:50,676.50,676.50,676.25,676.25,135,1,136.00
05/27/2009,18:51,676.50,676.50,676.25,676.25,33,205,238.00
05/27/2009,18:52,676.25,676.50,676.25,676.25,20,18,38.00
05/27/2009,18:53,676.50,676.50,676.25,676.25,8,3,11.00
05/27/2009,18:54,676.25,676.50,676.25,676.50,1,2,3.00
05/27/2009,18:55,676.50,676.50,676.25,676.50,8,3,11.00
05/27/2009,18:56,676.50,676.50,676.50,676.50,39,0,39.00
05/27/2009,18:57,676.50,676.50,676.50,676.50,16,0,16.00
05/27/2009,18:58,676.25,676.50,676.25,676.50,3,1,4.00
05/27/2009,18:59,676.25,676.50,676.25,676.50,46,4,50.00
05/27/2009,19:00,676.50,676.75,676.50,676.75,112,4,116.00
05/27/2009,19:01,676.50,676.75,676.50,676.75,282,38,320.00
05/27/2009,19:02,676.75,677.00,676.50,676.75,78,1,79.00
05/27/2009,19:03,676.75,677.00,676.75,677.00,19,0,19.00
05/27/2009,19:04,677.00,677.00,676.75,677.00,166,12,178.00
05/27/2009,19:05,676.75,677.00,676.50,676.75,15,227,242.00
05/27/2009,19:06,676.75,677.00,676.75,676.75,433,40,473.00
05/27/2009,19:07,677.00,677.00,676.75,676.75,3,37,40.00
05/27/2009,19:08,676.75,676.75,676.50,676.75,25,30,55.00
05/27/2009,19:09,676.75,676.75,676.75,676.75,57,0,57.00
05/27/2009,19:10,676.75,676.75,676.75,676.75,20,0,20.00
05/27/2009,19:11,676.50,676.75,676.50,676.75,157,2,159.00
05/27/2009,19:12,676.75,677.00,676.75,676.75,88,98,186.00
05/27/2009,19:13,676.75,676.75,676.75,676.75,0,4,4.00
05/27/2009,19:14,677.00,677.00,676.50,676.50,105,60,165.00
05/27/2009,19:15,676.75,676.75,676.75,676.75,15,0,15.00
05/27/2009,19:16,676.50,676.50,676.50,676.50,0,30,30.00
05/27/2009,19:19,676.50,676.50,676.50,676.50,0,123,123.00
05/27/2009,19:20,676.50,677.00,676.50,677.00,49,2,51.00
05/27/2009,19:21,677.00,677.75,676.75,677.50,704,12,716.00
05/27/2009,19:22,677.75,678.00,677.75,678.00,134,0,134.00
05/27/2009,19:23,678.00,678.50,678.00,678.25,357,54,411.00
05/27/2009,19:24,678.25,678.50,678.00,678.00,18,15,33.00
05/27/2009,19:25,678.25,678.25,678.00,678.25,22,8,30.00
05/27/2009,19:26,678.00,678.00,677.75,677.75,3,162,165.00
05/27/2009,19:27,678.00,678.25,677.75,678.25,85,50,135.00
05/27/2009,19:28,678.00,678.00,677.75,677.75,9,347,356.00
05/27/2009,19:29,677.75,677.75,677.75,677.75,0,65,65.00
05/27/2009,19:30,678.00,678.00,678.00,678.00,34,0,34.00
05/27/2009,19:31,678.00,678.50,678.00,678.50,85,2,87.00
05/27/2009,19:32,678.50,678.50,678.25,678.25,23,24,47.00
05/27/2009,19:33,678.25,678.50,678.25,678.25,22,17,39.00
05/27/2009,19:34,678.25,678.50,678.25,678.50,21,9,30.00
05/27/2009,19:35,678.50,678.50,678.25,678.50,10,11,21.00
05/27/2009,19:36,678.25,678.25,678.25,678.25,0,6,6.00
05/27/2009,19:37,678.50,678.50,678.25,678.25,2,7,9.00
05/27/2009,19:38,678.25,678.50,678.25,678.25,92,165,257.00
05/27/2009,19:39,678.25,678.25,678.25,678.25,0,11,11.00
05/27/2009,19:40,678.25,678.25,678.00,678.00,0,112,112.00
05/27/2009,19:41,678.00,678.00,678.00,678.00,0,68,68.00
05/27/2009,19:42,677.75,678.00,677.75,677.75,10,13,23.00
05/27/2009,19:43,678.00,678.00,677.75,678.00,4,1,5.00
05/27/2009,19:44,678.00,678.00,677.75,678.00,6,1,7.00
05/27/2009,19:45,678.00,678.00,677.75,678.00,18,1,19.00
05/27/2009,19:46,678.00,678.25,677.75,678.00,18,27,45.00
05/27/2009,19:47,678.00,678.00,678.00,678.00,0,12,12.00
05/27/2009,19:48,678.00,678.25,678.00,678.25,4,3,7.00
05/27/2009,19:49,678.25,678.25,678.25,678.25,24,0,24.00
05/27/2009,19:50,678.00,678.00,678.00,678.00,0,29,29.00
05/27/2009,19:51,678.00,678.25,678.00,678.00,1,6,7.00
05/27/2009,19:52,678.00,678.00,678.00,678.00,0,5,5.00
05/27/2009,19:53,678.00,678.25,678.00,678.25,2,25,27.00
05/27/2009,19:54,678.00,678.00,677.75,677.75,0,15,15.00
05/27/2009,19:55,678.00,678.00,678.00,678.00,1,0,1.00
05/27/2009,19:56,678.00,678.00,677.75,678.00,18,29,47.00
05/27/2009,19:57,678.00,678.00,677.75,678.00,42,9,51.00
05/27/2009,19:58,678.25,678.25,678.25,678.25,8,0,8.00
05/27/2009,19:59,678.00,678.25,678.00,678.25,10,1,11.00
05/27/2009,20:00,678.25,678.25,678.25,678.25,5,0,5.00
05/27/2009,20:01,678.00,678.00,678.00,678.00,0,72,72.00
05/27/2009,20:02,678.25,678.50,678.00,678.50,79,33,112.00
05/27/2009,20:03,678.50,678.50,678.50,678.50,6,0,6.00
05/27/2009,20:04,678.25,678.50,678.25,678.25,9,3,12.00
05/27/2009,20:05,678.50,678.50,678.00,678.00,48,89,137.00
05/27/2009,20:06,678.00,678.00,677.75,677.75,2,17,19.00
05/27/2009,20:07,678.00,678.00,677.75,677.75,1,2,3.00
05/27/2009,20:08,678.00,678.00,678.00,678.00,28,0,28.00
05/27/2009,20:09,678.00,678.25,678.00,678.25,20,0,20.00
05/27/2009,20:11,678.25,678.50,678.25,678.25,102,1,103.00
05/27/2009,20:12,678.50,678.50,678.25,678.50,263,12,275.00
05/27/2009,20:13,678.50,678.50,678.50,678.50,9,0,9.00
05/27/2009,20:14,678.25,678.25,678.25,678.25,0,86,86.00
05/27/2009,20:15,678.25,678.25,678.25,678.25,0,16,16.00
05/27/2009,20:16,678.25,678.25,678.00,678.00,0,23,23.00
05/27/2009,20:17,678.00,678.25,678.00,678.25,38,121,159.00
05/27/2009,20:18,678.25,678.25,678.25,678.25,15,0,15.00
05/27/2009,20:20,678.25,678.25,678.25,678.25,7,0,7.00
05/27/2009,20:21,678.25,678.50,678.25,678.25,118,1,119.00
05/27/2009,20:22,678.25,678.25,678.25,678.25,0,1,1.00
05/27/2009,20:23,678.25,678.50,678.25,678.25,14,5,19.00
05/27/2009,20:24,678.25,678.50,678.25,678.50,3,6,9.00
05/27/2009,20:25,678.50,678.50,678.50,678.50,1,0,1.00
05/27/2009,20:26,678.50,678.50,678.50,678.50,1,0,1.00
05/27/2009,20:27,678.25,678.25,678.25,678.25,0,3,3.00
05/27/2009,20:28,678.50,678.50,678.50,678.50,1,0,1.00
05/27/2009,20:29,678.50,678.50,678.50,678.50,54,0,54.00
05/27/2009,20:30,678.50,678.75,678.25,678.50,22,2,24.00
05/27/2009,20:31,678.50,678.50,678.25,678.50,3,185,188.00
05/27/2009,20:32,678.50,678.50,678.50,678.50,2,0,2.00
05/27/2009,20:33,678.50,678.50,678.25,678.25,56,3,59.00
05/27/2009,20:35,678.25,678.50,678.25,678.50,104,85,189.00
05/27/2009,20:37,678.50,678.75,678.50,678.75,34,0,34.00
05/27/2009,20:38,678.75,678.75,678.50,678.50,1,31,32.00
05/27/2009,20:39,678.75,679.00,678.50,678.75,315,13,328.00
05/27/2009,20:40,679.00,679.25,679.00,679.00,32,46,78.00
05/27/2009,20:41,679.00,679.25,678.75,679.00,21,32,53.00
05/27/2009,20:42,679.00,679.00,678.50,678.50,1,114,115.00
05/27/2009,20:43,678.50,678.50,678.50,678.50,0,38,38.00
05/27/2009,20:44,678.50,679.00,678.50,679.00,189,3,192.00
05/27/2009,20:45,679.00,679.00,678.75,678.75,9,38,47.00
05/27/2009,20:46,678.50,678.75,678.50,678.75,5,3,8.00
05/27/2009,20:47,678.75,679.25,678.75,679.25,224,32,256.00
05/27/2009,20:48,679.25,679.75,679.00,679.75,520,1,521.00
05/27/2009,20:49,679.75,680.25,679.25,679.50,353,356,709.00
05/27/2009,20:50,679.25,679.50,679.25,679.50,130,145,275.00
05/27/2009,20:51,679.50,679.75,679.50,679.75,13,0,13.00
05/27/2009,20:52,679.50,679.75,679.50,679.50,35,147,182.00
05/27/2009,20:53,679.50,679.50,679.50,679.50,0,10,10.00
05/27/2009,20:54,679.25,679.25,679.25,679.25,0,1,1.00
05/27/2009,20:55,679.50,679.50,679.50,679.50,1,0,1.00
05/27/2009,20:56,679.25,679.50,679.25,679.50,13,17,30.00
05/27/2009,20:57,679.50,679.50,679.25,679.25,33,1,34.00
05/27/2009,20:58,679.25,679.50,679.25,679.50,20,2,22.00
05/27/2009,20:59,679.50,679.50,679.25,679.25,25,11,36.00
05/27/2009,21:00,679.50,679.50,679.50,679.50,2,0,2.00
05/27/2009,21:01,679.50,679.50,679.25,679.50,28,57,85.00
05/27/2009,21:02,679.50,679.50,679.25,679.25,1,74,75.00
05/27/2009,21:03,679.25,679.50,679.25,679.50,5,13,18.00
05/27/2009,21:04,679.25,679.50,679.25,679.25,78,4,82.00
05/27/2009,21:05,679.25,679.25,679.00,679.25,1,50,51.00
05/27/2009,21:06,679.25,679.25,679.00,679.25,28,1,29.00
05/27/2009,21:07,679.25,679.25,679.25,679.25,2,0,2.00
05/27/2009,21:08,679.25,679.25,678.75,679.00,65,321,386.00
05/27/2009,21:09,679.00,679.00,678.75,678.75,1,48,49.00
05/27/2009,21:10,678.75,679.25,678.75,679.25,159,88,247.00
05/27/2009,21:11,679.00,679.00,679.00,679.00,0,11,11.00
05/27/2009,21:12,679.25,679.25,679.00,679.00,1,1,2.00
05/27/2009,21:13,679.00,679.25,679.00,679.25,3,4,7.00
05/27/2009,21:14,679.00,679.00,678.75,679.00,1,9,10.00
05/27/2009,21:15,679.00,679.00,679.00,679.00,1,0,1.00
05/27/2009,21:16,678.75,679.00,678.50,678.75,39,276,315.00
05/27/2009,21:17,678.75,678.75,678.25,678.25,0,59,59.00
05/27/2009,21:18,678.25,678.75,678.25,678.75,44,85,129.00
05/27/2009,21:19,678.75,679.00,678.50,679.00,69,1,70.00
05/27/2009,21:20,679.00,679.00,679.00,679.00,34,0,34.00
05/27/2009,21:21,679.00,679.00,679.00,679.00,15,0,15.00
05/27/2009,21:22,678.75,679.00,678.75,679.00,1,3,4.00
05/27/2009,21:23,679.00,679.00,678.75,679.00,9,10,19.00
05/27/2009,21:24,679.00,679.00,679.00,679.00,5,0,5.00
05/27/2009,21:25,679.00,679.25,678.75,679.00,22,24,46.00
05/27/2009,21:26,679.00,679.00,679.00,679.00,0,4,4.00
05/27/2009,21:27,679.00,679.00,678.75,678.75,0,43,43.00
05/27/2009,21:28,679.00,679.00,678.75,678.75,1,37,38.00
05/27/2009,21:29,679.00,679.00,679.00,679.00,5,0,5.00
05/27/2009,21:30,679.00,679.00,679.00,679.00,23,0,23.00
05/27/2009,21:31,679.00,679.00,679.00,679.00,44,0,44.00
05/27/2009,21:32,679.00,679.00,679.00,679.00,26,0,26.00
05/27/2009,21:33,679.25,679.25,679.00,679.00,2,1,3.00
05/27/2009,21:34,679.25,679.25,679.00,679.00,33,4,37.00
05/27/2009,21:35,679.00,679.00,679.00,679.00,0,61,61.00
05/27/2009,21:36,678.75,679.00,678.75,678.75,12,127,139.00
05/27/2009,21:37,678.75,678.75,678.75,678.75,0,5,5.00
05/27/2009,21:38,678.75,678.75,678.75,678.75,0,89,89.00
05/27/2009,21:39,678.50,678.50,678.50,678.50,0,7,7.00
05/27/2009,21:40,678.50,678.50,678.50,678.50,0,43,43.00
05/27/2009,21:41,678.75,678.75,678.75,678.75,1,0,1.00
05/27/2009,21:42,678.75,678.75,678.75,678.75,5,0,5.00
05/27/2009,21:43,678.50,678.50,678.50,678.50,0,32,32.00
05/27/2009,21:44,678.50,678.75,678.25,678.75,7,24,31.00
05/27/2009,21:45,678.50,678.50,678.25,678.50,1,2,3.00
05/27/2009,21:46,678.25,678.50,678.25,678.50,7,4,11.00
05/27/2009,21:47,678.50,678.50,678.25,678.25,9,1,10.00
05/27/2009,21:48,678.50,678.50,678.50,678.50,7,0,7.00
05/27/2009,21:49,678.25,678.50,678.25,678.50,10,4,14.00
05/27/2009,21:50,678.50,678.50,678.50,678.50,6,0,6.00
05/27/2009,21:51,678.50,678.50,678.50,678.50,1,0,1.00
05/27/2009,21:52,678.50,678.50,678.50,678.50,35,0,35.00
05/27/2009,21:53,678.25,678.50,678.25,678.25,2,69,71.00
05/27/2009,21:54,678.25,678.25,677.75,678.00,37,195,232.00
05/27/2009,21:55,678.00,678.00,677.75,677.75,7,13,20.00
05/27/2009,21:56,678.00,678.00,677.75,678.00,14,2,16.00
05/27/2009,21:58,678.00,678.00,677.75,678.00,19,4,23.00
05/27/2009,21:59,678.25,678.25,678.25,678.25,2,0,2.00
05/27/2009,22:00,678.00,678.00,677.75,677.75,0,28,28.00
05/27/2009,22:01,677.75,678.00,677.75,677.75,29,126,155.00
05/27/2009,22:02,677.75,677.75,677.50,677.75,29,205,234.00
05/27/2009,22:03,677.75,677.75,677.50,677.75,77,5,82.00
05/27/2009,22:04,677.50,677.75,676.75,677.00,49,314,363.00
05/27/2009,22:05,677.00,677.00,676.75,677.00,45,1,46.00
05/27/2009,22:06,677.00,677.00,677.00,677.00,28,0,28.00
05/27/2009,22:07,677.00,677.25,676.75,677.00,6,6,12.00
05/27/2009,22:08,676.75,677.25,676.75,677.25,32,2,34.00
05/27/2009,22:09,677.00,677.25,676.75,677.00,8,28,36.00
05/27/2009,22:10,677.25,677.25,677.00,677.25,8,10,18.00
05/27/2009,22:11,677.25,677.25,676.75,677.00,7,289,296.00
05/27/2009,22:12,677.00,677.00,676.75,676.75,14,2,16.00
05/27/2009,22:13,676.75,676.75,676.50,676.75,34,117,151.00
05/27/2009,22:14,676.75,677.00,676.50,676.75,5,2,7.00
05/27/2009,22:15,677.00,677.25,677.00,677.00,31,22,53.00
05/27/2009,22:16,677.00,677.00,676.75,676.75,0,37,37.00
05/27/2009,22:17,676.75,676.75,676.75,676.75,0,2,2.00
05/27/2009,22:18,677.00,677.00,677.00,677.00,9,0,9.00
05/27/2009,22:19,677.00,677.00,676.75,677.00,16,1,17.00
05/27/2009,22:21,677.00,677.00,677.00,677.00,32,0,32.00
05/27/2009,22:22,677.00,677.25,677.00,677.25,5,0,5.00
05/27/2009,22:23,677.25,678.00,677.25,678.00,314,112,426.00
05/27/2009,22:24,677.75,678.25,677.75,678.00,163,15,178.00
05/27/2009,22:25,678.25,678.50,678.25,678.25,118,52,170.00
05/27/2009,22:26,678.50,678.50,678.00,678.25,77,27,104.00
05/27/2009,22:27,678.50,678.50,678.25,678.50,80,30,110.00
05/27/2009,22:28,678.50,678.50,678.25,678.25,2,2,4.00
05/27/2009,22:29,678.50,678.75,678.25,678.25,42,23,65.00
05/27/2009,22:30,678.25,678.25,678.25,678.25,0,6,6.00
05/27/2009,22:31,678.00,678.25,678.00,678.25,8,2,10.00
05/27/2009,22:32,678.25,678.50,678.25,678.50,37,0,37.00
05/27/2009,22:33,678.25,678.25,678.25,678.25,0,124,124.00
05/27/2009,22:34,678.25,678.50,678.25,678.50,81,4,85.00
05/27/2009,22:35,678.75,678.75,678.50,678.50,8,1,9.00
05/27/2009,22:36,678.50,678.50,678.50,678.50,0,65,65.00
05/27/2009,22:37,678.50,679.00,678.50,678.75,177,143,320.00
05/27/2009,22:38,678.75,679.00,678.75,679.00,2,31,33.00
05/27/2009,22:39,678.75,679.00,678.75,678.75,2,3,5.00
05/27/2009,22:40,679.00,679.25,678.75,679.00,73,21,94.00
05/27/2009,22:41,679.00,679.25,678.75,679.00,17,17,34.00
05/27/2009,22:42,679.00,680.00,679.00,679.75,210,23,233.00
05/27/2009,22:43,679.75,680.00,679.75,679.75,3,131,134.00
05/27/2009,22:44,680.00,680.75,679.75,680.50,826,43,869.00
05/27/2009,22:45,680.50,681.00,680.50,680.75,280,114,394.00
05/27/2009,22:46,680.75,681.00,680.50,680.75,111,176,287.00
05/27/2009,22:47,680.50,681.25,680.50,681.00,166,25,191.00
05/27/2009,22:48,681.00,681.00,680.25,680.50,62,99,161.00
05/27/2009,22:49,680.75,680.75,680.50,680.75,36,49,85.00
05/27/2009,22:50,680.75,681.00,680.75,681.00,37,1,38.00
05/27/2009,22:51,681.00,681.25,681.00,681.00,21,16,37.00
05/27/2009,22:52,680.75,681.00,680.75,680.75,5,12,17.00
05/27/2009,22:53,680.50,680.50,680.25,680.25,5,37,42.00
05/27/2009,22:54,680.50,680.75,680.25,680.75,13,1,14.00
05/27/2009,22:55,680.50,680.75,680.50,680.75,18,4,22.00
05/27/2009,22:56,680.75,680.75,680.75,680.75,35,0,35.00
05/27/2009,22:57,680.75,681.00,680.75,681.00,68,20,88.00
05/27/2009,22:58,680.75,680.75,680.50,680.50,0,25,25.00
05/27/2009,22:59,680.50,680.50,680.25,680.25,2,53,55.00
05/27/2009,23:00,680.25,680.50,680.25,680.50,3,1,4.00
05/27/2009,23:01,680.25,680.25,680.25,680.25,0,11,11.00
05/27/2009,23:02,680.25,680.25,680.25,680.25,0,3,3.00
05/27/2009,23:03,680.25,680.25,680.00,680.25,60,36,96.00
05/27/2009,23:04,680.25,681.00,680.25,680.75,395,15,410.00
05/27/2009,23:05,680.75,681.00,680.75,680.75,6,47,53.00
05/27/2009,23:06,680.75,680.75,680.50,680.50,0,42,42.00
05/27/2009,23:07,680.50,680.50,679.50,679.50,37,216,253.00
05/27/2009,23:08,679.50,680.00,679.25,680.00,49,138,187.00
05/27/2009,23:09,679.75,679.75,679.75,679.75,0,24,24.00
05/27/2009,23:10,680.00,680.50,679.75,680.50,56,3,59.00
05/27/2009,23:11,680.25,680.75,680.25,680.50,39,16,55.00
05/27/2009,23:12,680.50,680.75,680.50,680.75,13,2,15.00
05/27/2009,23:13,680.50,680.50,680.50,680.50,0,15,15.00
05/27/2009,23:14,680.50,680.50,680.25,680.50,21,7,28.00
05/27/2009,23:15,680.50,680.50,680.50,680.50,2,0,2.00
05/27/2009,23:17,680.50,680.75,680.50,680.75,64,0,64.00
05/27/2009,23:18,680.75,681.00,680.50,681.00,42,1,43.00
05/27/2009,23:19,681.00,681.50,681.00,681.25,159,86,245.00
05/27/2009,23:20,681.25,681.25,681.25,681.25,0,33,33.00
05/27/2009,23:21,681.25,681.25,681.00,681.00,0,84,84.00
05/27/2009,23:22,681.00,681.00,680.75,680.75,0,14,14.00
05/27/2009,23:23,680.75,680.75,680.75,680.75,0,1,1.00
05/27/2009,23:24,680.75,681.00,680.75,680.75,21,58,79.00
05/27/2009,23:25,680.75,680.75,680.75,680.75,0,3,3.00
05/27/2009,23:26,680.75,680.75,680.50,680.50,0,19,19.00
05/27/2009,23:27,680.75,681.00,680.75,681.00,38,0,38.00
05/27/2009,23:28,681.00,681.00,680.75,680.75,20,3,23.00
05/27/2009,23:29,680.75,680.75,680.75,680.75,0,2,2.00
05/27/2009,23:30,680.75,681.00,680.75,681.00,66,14,80.00
05/27/2009,23:31,681.00,681.25,681.00,681.00,29,8,37.00
05/27/2009,23:32,681.00,681.25,681.00,681.00,7,33,40.00
05/27/2009,23:33,681.00,681.50,681.00,681.25,55,7,62.00
05/27/2009,23:34,681.00,681.25,681.00,681.00,10,67,77.00
05/27/2009,23:35,681.00,681.00,680.75,680.75,0,34,34.00
05/27/2009,23:36,680.75,680.75,680.75,680.75,0,105,105.00
05/27/2009,23:37,680.75,680.75,680.75,680.75,0,14,14.00
05/27/2009,23:38,680.75,680.75,680.75,680.75,0,41,41.00
05/27/2009,23:39,681.00,681.00,681.00,681.00,6,0,6.00
05/27/2009,23:40,680.75,680.75,680.75,680.75,0,10,10.00
05/27/2009,23:41,681.00,681.00,680.75,681.00,10,1,11.00
05/27/2009,23:42,681.00,681.00,680.75,680.75,2,1,3.00
05/27/2009,23:43,680.75,681.00,680.75,680.75,10,3,13.00
05/27/2009,23:44,681.00,681.00,681.00,681.00,20,0,20.00
05/27/2009,23:45,681.00,681.25,681.00,681.00,28,1,29.00
05/27/2009,23:46,681.25,681.25,681.00,681.25,64,1,65.00
05/27/2009,23:47,681.25,681.50,681.25,681.25,10,1,11.00
05/27/2009,23:48,681.25,681.25,681.25,681.25,0,20,20.00
05/27/2009,23:49,681.25,681.25,681.25,681.25,0,4,4.00
05/27/2009,23:50,681.25,681.25,681.25,681.25,0,12,12.00
05/27/2009,23:52,681.25,681.25,681.00,681.00,0,71,71.00
05/27/2009,23:53,681.00,681.00,681.00,681.00,0,16,16.00
05/27/2009,23:54,681.25,681.25,681.00,681.00,1,2,3.00
05/27/2009,23:56,681.00,681.00,681.00,681.00,0,17,17.00
05/27/2009,23:57,681.00,681.25,681.00,681.00,4,8,12.00
05/27/2009,23:58,681.00,681.00,680.75,681.00,34,32,66.00
05/27/2009,23:59,681.00,681.00,681.00,681.00,4,0,4.00
05/28/2009,00:00,681.00,681.00,681.00,681.00,2,0,2.00
05/28/2009,00:01,681.00,681.00,681.00,681.00,1,0,1.00
05/28/2009,00:02,681.25,681.25,681.25,681.25,1,0,1.00
05/28/2009,00:03,681.00,681.25,681.00,681.25,2,78,80.00
05/28/2009,00:04,681.25,681.25,681.00,681.00,1,1,2.00
05/28/2009,00:05,681.00,681.00,681.00,681.00,0,1,1.00
05/28/2009,00:06,681.00,681.00,681.00,681.00,0,12,12.00
05/28/2009,00:07,681.00,681.00,681.00,681.00,0,3,3.00
05/28/2009,00:08,681.00,681.25,681.00,681.25,8,2,10.00
05/28/2009,00:09,681.00,681.00,680.75,681.00,1,5,6.00
05/28/2009,00:10,681.00,681.00,681.00,681.00,54,0,54.00
05/28/2009,00:11,681.00,681.25,681.00,681.00,28,27,55.00
05/28/2009,00:12,680.75,681.00,680.75,680.75,13,9,22.00
05/28/2009,00:13,681.00,681.00,680.75,681.00,95,1,96.00
05/28/2009,00:14,681.00,681.00,681.00,681.00,2,0,2.00
05/28/2009,00:15,681.00,681.25,681.00,681.00,55,6,61.00
05/28/2009,00:16,681.25,681.25,680.50,680.75,25,139,164.00
05/28/2009,00:17,680.75,680.75,680.75,680.75,4,0,4.00
05/28/2009,00:18,680.75,681.00,680.50,680.75,124,11,135.00
05/28/2009,00:19,680.75,680.75,680.50,680.50,10,18,28.00
05/28/2009,00:20,680.50,680.75,680.50,680.75,11,3,14.00
05/28/2009,00:22,680.50,680.50,680.50,680.50,0,10,10.00
05/28/2009,00:23,680.50,680.50,680.50,680.50,0,3,3.00
05/28/2009,00:24,680.50,680.50,680.50,680.50,0,2,2.00
05/28/2009,00:25,680.75,680.75,680.75,680.75,4,0,4.00
05/28/2009,00:26,680.75,680.75,680.75,680.75,7,0,7.00
05/28/2009,00:27,680.50,680.50,680.50,680.50,0,2,2.00
05/28/2009,00:28,680.75,680.75,680.75,680.75,3,0,3.00
05/28/2009,00:29,680.75,681.25,680.75,680.75,113,60,173.00
05/28/2009,00:30,680.75,680.75,680.50,680.75,3,22,25.00
05/28/2009,00:31,680.75,680.75,680.75,680.75,4,0,4.00
05/28/2009,00:33,680.75,680.75,680.50,680.50,14,28,42.00
05/28/2009,00:34,680.75,680.75,680.50,680.50,1,1,2.00
05/28/2009,00:35,680.50,680.50,680.50,680.50,0,1,1.00
05/28/2009,00:36,680.50,680.50,680.50,680.50,0,9,9.00
05/28/2009,00:38,680.75,680.75,680.75,680.75,1,0,1.00
05/28/2009,00:39,680.50,680.50,680.50,680.50,0,63,63.00
05/28/2009,00:40,680.50,680.50,680.25,680.25,0,29,29.00
05/28/2009,00:41,680.25,680.25,680.25,680.25,0,6,6.00
05/28/2009,00:42,680.25,680.25,680.25,680.25,0,6,6.00
05/28/2009,00:43,680.25,680.50,680.25,680.50,22,35,57.00
05/28/2009,00:44,680.50,680.50,680.50,680.50,63,0,63.00
05/28/2009,00:45,680.25,680.50,680.00,680.25,3,92,95.00
05/28/2009,00:46,680.25,680.25,680.00,680.25,11,1,12.00
05/28/2009,00:47,680.25,680.25,680.25,680.25,1,0,1.00
05/28/2009,00:48,680.25,680.50,680.25,680.50,26,0,26.00
05/28/2009,00:49,680.50,680.75,680.50,680.75,108,17,125.00
05/28/2009,00:50,680.75,681.00,680.75,680.75,23,40,63.00
05/28/2009,00:51,680.75,680.75,680.75,680.75,0,5,5.00
05/28/2009,00:52,681.00,681.00,680.75,680.75,39,10,49.00
05/28/2009,00:53,680.75,680.75,680.50,680.50,1,22,23.00
05/28/2009,00:54,680.75,681.00,680.75,681.00,51,0,51.00
05/28/2009,00:55,680.75,680.75,680.75,680.75,0,36,36.00
05/28/2009,00:56,680.75,680.75,680.50,680.50,0,22,22.00
05/28/2009,00:57,680.50,680.75,680.50,680.75,7,15,22.00
05/28/2009,00:58,680.75,680.75,680.75,680.75,6,0,6.00
05/28/2009,00:59,680.50,680.50,680.25,680.50,16,20,36.00
05/28/2009,01:00,680.50,680.75,680.50,680.50,31,3,34.00
05/28/2009,01:01,680.75,681.25,680.50,681.00,157,90,247.00
05/28/2009,01:02,681.00,681.25,680.75,681.00,103,96,199.00
05/28/2009,01:03,681.00,681.00,680.75,681.00,44,126,170.00
05/28/2009,01:04,681.00,681.25,680.50,680.75,98,42,140.00
05/28/2009,01:05,680.75,681.25,680.75,680.75,136,38,174.00
05/28/2009,01:06,680.75,681.00,680.75,681.00,22,40,62.00
05/28/2009,01:07,681.00,681.00,680.75,680.75,6,55,61.00
05/28/2009,01:08,680.75,681.00,680.75,680.75,16,84,100.00
05/28/2009,01:09,680.75,680.75,680.75,680.75,0,7,7.00
05/28/2009,01:10,680.75,681.00,680.50,680.75,18,46,64.00
05/28/2009,01:11,680.50,680.75,680.25,680.25,24,66,90.00
05/28/2009,01:12,680.25,680.50,680.25,680.25,3,16,19.00
05/28/2009,01:13,680.25,680.25,680.25,680.25,0,38,38.00
05/28/2009,01:14,680.25,680.50,680.25,680.50,10,41,51.00
05/28/2009,01:15,680.25,680.25,679.75,679.75,0,160,160.00
05/28/2009,01:16,679.50,679.50,679.00,679.50,75,119,194.00
05/28/2009,01:17,679.50,679.75,679.50,679.75,11,11,22.00
05/28/2009,01:19,679.50,680.00,679.50,679.75,145,91,236.00
05/28/2009,01:20,679.50,679.75,679.50,679.75,71,35,106.00
05/28/2009,01:21,680.00,680.25,679.75,680.00,74,25,99.00
05/28/2009,01:22,680.00,680.00,679.75,679.75,2,49,51.00
05/28/2009,01:23,679.50,679.75,679.50,679.50,65,27,92.00
05/28/2009,01:24,679.50,679.50,679.25,679.25,0,122,122.00
05/28/2009,01:25,679.25,679.75,679.25,679.75,131,38,169.00
05/28/2009,01:26,680.00,680.00,679.25,679.25,2,164,166.00
05/28/2009,01:27,679.00,679.25,678.75,678.75,2,223,225.00
05/28/2009,01:28,678.50,678.75,678.50,678.50,30,140,170.00
05/28/2009,01:29,678.50,679.25,678.50,679.25,154,81,235.00
05/28/2009,01:30,679.25,679.50,678.50,678.75,107,148,255.00
05/28/2009,01:31,679.00,679.00,678.50,679.00,205,33,238.00
05/28/2009,01:32,679.25,679.25,679.00,679.25,4,23,27.00
05/28/2009,01:33,679.25,679.25,679.00,679.25,80,11,91.00
05/28/2009,01:34,679.25,679.25,678.50,678.50,50,132,182.00
05/28/2009,01:35,678.50,679.00,678.50,679.00,79,18,97.00
05/28/2009,01:36,679.00,679.00,678.75,679.00,8,93,101.00
05/28/2009,01:37,678.75,679.00,678.50,678.50,25,48,73.00
05/28/2009,01:38,678.75,678.75,678.50,678.50,67,54,121.00
05/28/2009,01:39,678.75,678.75,678.75,678.75,102,0,102.00
05/28/2009,01:40,679.00,679.50,679.00,679.25,153,71,224.00
05/28/2009,01:41,679.00,679.50,679.00,679.50,88,5,93.00
05/28/2009,01:42,679.50,679.75,679.50,679.75,221,23,244.00
05/28/2009,01:43,679.50,679.75,679.50,679.50,15,145,160.00
05/28/2009,01:44,679.50,679.75,679.00,679.00,1,120,121.00
05/28/2009,01:45,679.00,679.00,678.75,679.00,4,68,72.00
05/28/2009,01:46,679.00,679.25,679.00,679.00,119,1,120.00
05/28/2009,01:47,679.25,679.50,679.00,679.50,61,5,66.00
05/28/2009,01:48,679.50,679.50,679.25,679.25,125,1,126.00
05/28/2009,01:49,679.50,679.50,679.25,679.50,40,1,41.00
05/28/2009,01:50,679.50,679.75,679.50,679.75,58,0,58.00
05/28/2009,01:51,679.50,679.75,679.50,679.75,78,19,97.00
05/28/2009,01:52,679.50,679.50,679.00,679.00,2,123,125.00
05/28/2009,01:53,679.00,679.25,679.00,679.00,103,56,159.00
05/28/2009,01:54,679.00,679.25,679.00,679.25,42,32,74.00
05/28/2009,01:55,679.00,679.50,679.00,679.50,104,10,114.00
05/28/2009,01:56,679.25,679.50,679.25,679.25,56,16,72.00
05/28/2009,01:57,679.25,679.50,679.25,679.50,60,75,135.00
05/28/2009,01:58,679.25,679.25,679.00,679.00,0,30,30.00
05/28/2009,01:59,679.25,679.25,679.00,679.25,44,10,54.00
05/28/2009,02:00,679.00,679.00,678.75,678.75,0,94,94.00
05/28/2009,02:01,679.00,679.75,678.75,679.00,272,125,397.00
05/28/2009,02:02,679.00,679.50,679.00,679.25,413,129,542.00
05/28/2009,02:03,679.50,679.50,679.25,679.25,38,29,67.00
05/28/2009,02:04,679.25,679.50,678.75,679.50,446,171,617.00
05/28/2009,02:05,679.50,679.75,679.25,679.50,147,102,249.00
05/28/2009,02:06,679.25,680.00,679.00,679.75,383,158,541.00
05/28/2009,02:07,679.75,680.00,679.75,679.75,48,94,142.00
05/28/2009,02:08,679.75,680.00,679.25,680.00,182,423,605.00
05/28/2009,02:09,680.00,681.00,680.00,680.50,398,359,757.00
05/28/2009,02:10,680.50,680.75,680.50,680.75,4,33,37.00
05/28/2009,02:11,680.75,681.25,680.25,681.25,665,192,857.00
05/28/2009,02:12,681.25,681.25,680.75,681.00,143,404,547.00
05/28/2009,02:13,681.00,681.25,680.75,681.00,76,93,169.00
05/28/2009,02:14,681.00,681.00,680.75,681.00,180,41,221.00
05/28/2009,02:15,681.00,681.25,680.50,680.75,125,293,418.00
05/28/2009,02:16,680.75,681.00,680.00,680.25,59,382,441.00
05/28/2009,02:17,680.25,680.50,680.00,680.25,109,21,130.00
05/28/2009,02:18,680.00,680.25,680.00,680.00,76,228,304.00
05/28/2009,02:19,680.25,680.50,680.00,680.50,273,11,284.00
05/28/2009,02:20,680.50,680.75,680.50,680.75,181,1,182.00
05/28/2009,02:21,681.00,681.25,680.50,680.75,311,189,500.00
05/28/2009,02:22,680.75,681.25,680.50,681.00,253,29,282.00
05/28/2009,02:23,681.25,681.50,681.00,681.50,180,3,183.00
05/28/2009,02:24,681.25,681.75,681.25,681.50,301,167,468.00
05/28/2009,02:25,681.50,682.00,681.50,682.00,960,0,960.00
05/28/2009,02:26,682.00,682.00,681.50,681.50,14,249,263.00
05/28/2009,02:27,681.50,682.00,681.50,681.75,34,3,37.00
05/28/2009,02:28,681.75,682.25,681.75,682.25,573,51,624.00
05/28/2009,02:29,682.00,682.00,681.75,682.00,70,141,211.00
05/28/2009,02:30,682.00,682.25,681.75,682.25,112,11,123.00
05/28/2009,02:31,682.00,682.00,681.75,682.00,172,65,237.00
05/28/2009,02:32,682.00,682.00,681.75,682.00,201,118,319.00
05/28/2009,02:33,681.75,682.00,681.75,682.00,244,75,319.00
05/28/2009,02:34,682.00,682.75,682.00,682.50,571,158,729.00
05/28/2009,02:35,682.75,682.75,681.75,681.75,56,361,417.00
05/28/2009,02:36,681.75,681.75,681.25,681.50,27,348,375.00
05/28/2009,02:37,681.50,681.75,681.25,681.75,226,104,330.00
05/28/2009,02:38,681.50,681.75,681.50,681.75,324,342,666.00
05/28/2009,02:39,682.00,682.00,681.50,681.75,136,35,171.00
05/28/2009,02:40,681.75,682.00,681.75,682.00,94,60,154.00
05/28/2009,02:41,682.00,682.25,681.75,681.75,69,30,99.00
05/28/2009,02:42,682.00,682.00,681.75,682.00,89,3,92.00
05/28/2009,02:43,682.00,682.00,681.75,682.00,18,1,19.00
05/28/2009,02:44,682.00,682.25,682.00,682.00,216,162,378.00
05/28/2009,02:45,682.00,682.25,681.75,681.75,12,68,80.00
05/28/2009,02:46,681.75,682.00,681.75,682.00,25,211,236.00
05/28/2009,02:47,682.00,682.00,681.25,681.50,141,341,482.00
05/28/2009,02:48,681.50,682.00,681.50,681.75,258,13,271.00
05/28/2009,02:49,682.00,682.25,682.00,682.25,177,16,193.00
05/28/2009,02:50,682.25,682.50,682.25,682.50,145,5,150.00
05/28/2009,02:51,682.25,682.75,682.25,682.50,260,288,548.00
05/28/2009,02:52,682.25,682.50,682.25,682.50,1,153,154.00
05/28/2009,02:53,682.50,682.50,682.25,682.50,27,107,134.00
05/28/2009,02:54,682.25,682.50,682.00,682.25,76,61,137.00
05/28/2009,02:55,682.50,682.75,682.25,682.50,191,3,194.00
05/28/2009,02:56,682.25,682.25,682.00,682.00,181,168,349.00
05/28/2009,02:57,682.00,682.00,681.75,681.75,51,142,193.00
05/28/2009,02:58,681.75,682.25,681.75,682.25,321,12,333.00
05/28/2009,02:59,682.25,682.25,681.75,682.00,60,48,108.00
05/28/2009,03:00,682.00,682.00,682.00,682.00,101,0,101.00
05/28/2009,03:01,682.25,682.25,681.50,681.50,337,261,598.00
05/28/2009,03:02,681.50,681.50,681.00,681.00,151,349,500.00
05/28/2009,03:03,681.00,681.50,681.00,681.25,147,52,199.00
05/28/2009,03:04,681.25,681.50,681.00,681.50,20,183,203.00
05/28/2009,03:05,681.25,681.50,681.00,681.25,127,68,195.00
05/28/2009,03:06,681.25,681.25,680.75,680.75,62,85,147.00
05/28/2009,03:07,681.00,681.25,680.75,681.00,412,130,542.00
05/28/2009,03:08,681.00,681.00,680.75,681.00,553,88,641.00
05/28/2009,03:09,681.25,682.00,681.00,681.75,585,42,627.00
05/28/2009,03:10,681.50,682.00,681.50,681.75,150,61,211.00
05/28/2009,03:11,681.75,681.75,681.50,681.75,290,121,411.00
05/28/2009,03:12,682.00,682.00,682.00,682.00,3,0,3.00
05/28/2009,03:13,681.75,681.75,681.50,681.75,97,100,197.00
05/28/2009,03:14,681.75,682.00,681.75,681.75,249,2,251.00
05/28/2009,03:15,681.75,681.75,681.50,681.50,0,99,99.00
05/28/2009,03:16,681.50,681.75,681.25,681.75,211,100,311.00
05/28/2009,03:17,681.75,682.00,681.75,681.75,124,9,133.00
05/28/2009,03:18,681.75,682.00,681.75,681.75,162,158,320.00
05/28/2009,03:19,681.75,681.75,681.75,681.75,0,70,70.00
05/28/2009,03:20,681.75,682.00,681.50,681.75,3,61,64.00
05/28/2009,03:21,681.50,681.75,681.50,681.75,148,6,154.00
05/28/2009,03:22,682.00,682.00,681.75,682.00,3,1,4.00
05/28/2009,03:23,682.00,682.25,682.00,682.25,305,0,305.00
05/28/2009,03:24,682.25,682.25,682.00,682.25,40,4,44.00
05/28/2009,03:25,682.25,682.25,682.00,682.00,358,21,379.00
05/28/2009,03:26,682.00,682.25,682.00,682.00,1,138,139.00
05/28/2009,03:27,682.00,682.00,681.75,681.75,0,105,105.00
05/28/2009,03:28,681.75,682.00,681.75,681.75,1,75,76.00
05/28/2009,03:29,681.75,682.00,681.75,682.00,22,8,30.00
05/28/2009,03:30,682.00,682.25,682.00,682.25,188,2,190.00
05/28/2009,03:31,682.25,682.50,682.00,682.00,31,233,264.00
05/28/2009,03:32,682.25,682.50,682.00,682.25,252,110,362.00
05/28/2009,03:33,682.25,682.25,682.25,682.25,41,0,41.00
05/28/2009,03:34,682.25,682.50,682.25,682.25,4,30,34.00
05/28/2009,03:35,682.00,682.00,681.75,682.00,38,147,185.00
05/28/2009,03:36,682.25,682.25,681.50,681.75,8,44,52.00
05/28/2009,03:37,681.50,681.75,681.25,681.25,31,136,167.00
05/28/2009,03:38,681.25,681.50,681.25,681.50,21,386,407.00
05/28/2009,03:39,681.25,681.75,681.25,681.50,96,15,111.00
05/28/2009,03:40,681.75,682.25,681.75,682.00,89,52,141.00
05/28/2009,03:41,682.00,682.00,681.50,681.50,5,93,98.00
05/28/2009,03:42,681.50,681.75,681.25,681.25,8,75,83.00
05/28/2009,03:43,681.25,681.50,681.25,681.50,23,64,87.00
05/28/2009,03:44,681.25,681.50,681.25,681.50,10,2,12.00
05/28/2009,03:45,681.50,681.50,681.25,681.50,17,8,25.00
05/28/2009,03:46,681.25,681.25,680.75,680.75,64,328,392.00
05/28/2009,03:47,680.75,681.00,680.75,681.00,36,60,96.00
05/28/2009,03:48,680.75,682.50,680.75,682.25,382,44,426.00
05/28/2009,03:49,682.25,682.25,681.75,682.25,109,103,212.00
05/28/2009,03:50,682.00,682.25,681.75,681.75,13,109,122.00
05/28/2009,03:51,682.00,682.25,681.75,682.25,235,23,258.00
05/28/2009,03:52,682.25,682.50,682.25,682.50,190,25,215.00
05/28/2009,03:53,682.25,682.50,682.00,682.50,13,78,91.00
05/28/2009,03:54,682.25,682.25,682.00,682.00,0,171,171.00
05/28/2009,03:55,682.25,682.25,682.00,682.00,2,85,87.00
05/28/2009,03:56,682.00,682.00,681.75,682.00,81,137,218.00
05/28/2009,03:57,682.25,682.50,682.25,682.25,309,10,319.00
05/28/2009,03:58,682.25,682.50,682.25,682.25,1,4,5.00
05/28/2009,03:59,682.50,682.75,682.25,682.25,352,179,531.00
05/28/2009,04:00,682.25,682.25,682.25,682.25,0,28,28.00
05/28/2009,04:01,682.50,682.75,682.25,682.25,200,42,242.00
05/28/2009,04:02,682.25,682.50,682.25,682.50,38,1,39.00
05/28/2009,04:03,682.75,683.25,682.50,682.75,909,295,1204.00
05/28/2009,04:04,683.00,683.25,682.75,683.25,189,1,190.00
05/28/2009,04:05,683.00,683.25,683.00,683.00,31,79,110.00
05/28/2009,04:06,683.00,683.00,682.75,683.00,1,14,15.00
05/28/2009,04:07,682.75,683.00,682.75,683.00,90,75,165.00
05/28/2009,04:08,683.00,683.00,682.50,682.50,51,94,145.00
05/28/2009,04:09,682.75,682.75,682.50,682.50,18,2,20.00
05/28/2009,04:10,682.75,682.75,682.75,682.75,69,0,69.00
05/28/2009,04:11,683.00,683.25,683.00,683.00,133,3,136.00
05/28/2009,04:12,683.25,683.50,683.00,683.50,322,9,331.00
05/28/2009,04:13,683.50,683.50,683.00,683.25,48,45,93.00
05/28/2009,04:14,683.00,683.25,683.00,683.00,268,17,285.00
05/28/2009,04:15,683.25,683.50,683.25,683.50,432,0,432.00
05/28/2009,04:16,683.25,683.25,683.25,683.25,0,54,54.00
05/28/2009,04:17,683.75,683.75,683.75,683.75,6,0,6.00
05/28/2009,04:18,683.75,684.00,683.75,683.75,120,70,190.00
05/28/2009,04:19,683.50,683.50,683.50,683.50,0,361,361.00
05/28/2009,04:20,683.50,683.75,683.25,683.50,302,63,365.00
05/28/2009,04:21,683.50,683.75,683.25,683.25,52,295,347.00
05/28/2009,04:22,683.50,683.50,683.25,683.50,6,10,16.00
05/28/2009,04:23,683.50,683.50,683.25,683.50,165,187,352.00
05/28/2009,04:24,683.50,683.75,683.25,683.25,532,68,600.00
05/28/2009,04:25,683.25,683.50,683.25,683.25,57,29,86.00
05/28/2009,04:26,683.25,683.75,683.25,683.50,89,94,183.00
05/28/2009,04:27,683.25,683.25,683.25,683.25,0,147,147.00
05/28/2009,04:28,683.25,683.25,683.00,683.25,98,69,167.00
05/28/2009,04:29,683.00,683.00,683.00,683.00,0,30,30.00
05/28/2009,04:30,683.00,683.25,683.00,683.00,6,13,19.00
05/28/2009,04:31,683.25,683.25,683.00,683.00,27,2,29.00
05/28/2009,04:32,683.00,683.25,683.00,683.00,2,55,57.00
05/28/2009,04:33,683.00,683.00,682.75,683.00,2,206,208.00
05/28/2009,04:34,682.75,683.00,682.50,682.50,84,249,333.00
05/28/2009,04:35,682.50,682.75,682.50,682.75,297,55,352.00
05/28/2009,04:36,682.75,683.00,682.50,683.00,107,85,192.00
05/28/2009,04:37,682.75,682.75,682.50,682.75,34,79,113.00
05/28/2009,04:38,682.50,682.75,682.25,682.25,2,158,160.00
05/28/2009,04:39,682.50,682.75,682.25,682.75,74,1,75.00
05/28/2009,04:40,682.75,682.75,682.75,682.75,2,0,2.00
05/28/2009,04:41,682.75,682.75,682.50,682.75,53,1,54.00
05/28/2009,04:42,682.75,683.25,682.75,683.00,85,1,86.00
05/28/2009,04:43,683.25,683.50,683.00,683.50,83,5,88.00
05/28/2009,04:44,683.25,683.75,682.50,682.75,364,747,1111.00
05/28/2009,04:45,682.75,683.00,682.75,683.00,257,0,257.00
05/28/2009,04:46,683.00,683.00,682.75,682.75,132,8,140.00
05/28/2009,04:47,683.00,683.50,683.00,683.00,149,63,212.00
05/28/2009,04:48,683.25,683.25,682.50,682.50,9,186,195.00
05/28/2009,04:49,682.75,683.00,682.75,683.00,244,0,244.00
05/28/2009,04:50,682.75,683.00,682.75,683.00,52,137,189.00
05/28/2009,04:51,683.00,683.25,682.75,683.25,108,23,131.00
05/28/2009,04:52,683.25,683.75,683.25,683.75,267,32,299.00
05/28/2009,04:53,683.50,683.50,683.25,683.50,1,40,41.00
05/28/2009,04:54,683.25,683.75,683.25,683.50,67,49,116.00
05/28/2009,04:55,683.50,683.50,683.00,683.25,2,68,70.00
05/28/2009,04:56,683.00,683.00,682.75,682.75,0,71,71.00
05/28/2009,04:57,683.00,683.00,682.75,683.00,6,38,44.00
05/28/2009,04:58,683.00,683.00,682.50,682.50,1,163,164.00
05/28/2009,04:59,682.50,682.75,682.50,682.75,68,2,70.00
05/28/2009,05:00,682.75,683.25,682.50,683.25,155,1,156.00
05/28/2009,05:01,683.00,683.25,682.75,682.75,18,184,202.00
05/28/2009,05:02,682.75,683.00,682.75,683.00,23,59,82.00
05/28/2009,05:03,683.00,683.00,682.75,682.75,20,33,53.00
05/28/2009,05:04,682.50,682.50,682.25,682.25,4,97,101.00
05/28/2009,05:05,682.25,683.00,682.25,682.75,166,74,240.00
05/28/2009,05:06,683.00,683.25,683.00,683.00,164,2,166.00
05/28/2009,05:07,683.00,683.25,683.00,683.00,7,193,200.00
05/28/2009,05:08,682.75,683.25,682.75,683.00,167,62,229.00
05/28/2009,05:09,683.00,683.00,683.00,683.00,0,106,106.00
05/28/2009,05:10,683.00,683.00,682.75,682.75,5,105,110.00
05/28/2009,05:11,682.75,683.00,682.75,682.75,3,16,19.00
05/28/2009,05:12,682.75,683.00,682.75,682.75,1,25,26.00
05/28/2009,05:13,682.50,683.00,682.50,682.75,44,45,89.00
05/28/2009,05:14,682.75,683.00,682.75,682.75,2,138,140.00
05/28/2009,05:15,682.75,682.75,682.75,682.75,0,123,123.00
05/28/2009,05:16,682.50,682.50,682.50,682.50,0,58,58.00
05/28/2009,05:17,682.50,683.00,682.50,683.00,329,46,375.00
05/28/2009,05:18,683.00,683.00,682.75,682.75,1,29,30.00
05/28/2009,05:19,683.00,683.00,682.50,682.75,63,65,128.00
05/28/2009,05:20,682.75,682.75,682.00,682.00,34,236,270.00
05/28/2009,05:21,682.00,682.25,681.75,682.00,61,328,389.00
05/28/2009,05:22,681.75,682.00,681.25,681.50,392,464,856.00
05/28/2009,05:23,681.75,681.75,681.50,681.75,111,13,124.00
05/28/2009,05:24,681.75,682.00,681.75,682.00,201,16,217.00
05/28/2009,05:25,682.00,682.25,681.50,682.00,52,145,197.00
05/28/2009,05:26,681.75,682.00,681.50,681.50,138,78,216.00
05/28/2009,05:27,681.75,682.00,681.75,681.75,98,1,99.00
05/28/2009,05:28,682.00,682.00,682.00,682.00,101,0,101.00
05/28/2009,05:29,682.00,682.50,682.00,682.25,76,8,84.00
05/28/2009,05:30,682.50,682.50,682.25,682.50,55,27,82.00
05/28/2009,05:31,682.25,682.50,682.25,682.25,6,103,109.00
05/28/2009,05:32,682.25,682.25,682.00,682.25,7,20,27.00
05/28/2009,05:33,682.25,682.25,682.25,682.25,40,0,40.00
05/28/2009,05:34,682.00,682.25,682.00,682.25,34,3,37.00
05/28/2009,05:35,682.25,682.25,682.00,682.00,8,1,9.00
05/28/2009,05:36,682.00,682.25,682.00,682.25,2,40,42.00
05/28/2009,05:37,682.25,682.75,682.25,682.75,144,8,152.00
05/28/2009,05:38,682.75,682.75,682.50,682.50,14,68,82.00
05/28/2009,05:39,682.75,682.75,682.50,682.75,8,41,49.00
05/28/2009,05:40,682.50,682.75,682.50,682.50,39,55,94.00
05/28/2009,05:41,682.50,682.50,682.25,682.25,14,183,197.00
05/28/2009,05:42,682.25,682.25,682.00,682.00,0,36,36.00
05/28/2009,05:43,682.25,682.25,682.00,682.00,1,26,27.00
05/28/2009,05:44,682.25,682.25,681.75,681.75,31,193,224.00
05/28/2009,05:45,681.50,681.75,681.50,681.75,6,7,13.00
05/28/2009,05:46,681.50,681.75,681.50,681.75,2,12,14.00
05/28/2009,05:47,681.50,681.75,681.50,681.75,137,3,140.00
05/28/2009,05:48,681.75,682.00,681.50,681.75,160,55,215.00
05/28/2009,05:49,681.75,681.75,681.25,681.50,68,103,171.00
05/28/2009,05:50,681.50,681.75,681.50,681.75,2,8,10.00
05/28/2009,05:51,681.50,681.75,681.50,681.75,5,100,105.00
05/28/2009,05:52,681.75,681.75,681.50,681.50,25,67,92.00
05/28/2009,05:53,681.50,681.50,681.25,681.50,48,27,75.00
05/28/2009,05:54,681.50,681.50,681.00,681.00,37,225,262.00
05/28/2009,05:55,681.00,681.50,681.00,681.50,131,9,140.00
05/28/2009,05:56,681.50,682.25,681.50,682.25,234,41,275.00
05/28/2009,05:57,682.00,682.50,682.00,682.25,246,125,371.00
05/28/2009,05:58,682.25,682.50,681.50,681.75,11,437,448.00
05/28/2009,05:59,681.75,682.25,681.75,682.00,95,73,168.00
05/28/2009,06:00,682.00,682.00,682.00,682.00,0,10,10.00
05/28/2009,06:01,682.25,682.25,681.75,682.00,31,31,62.00
05/28/2009,06:02,682.00,682.25,681.75,682.00,175,47,222.00
05/28/2009,06:03,682.00,682.00,681.75,681.75,9,1,10.00
05/28/2009,06:04,681.75,682.00,681.75,681.75,1,28,29.00
05/28/2009,06:05,681.75,681.75,681.75,681.75,0,63,63.00
05/28/2009,06:06,682.00,682.50,682.00,682.50,143,0,143.00
05/28/2009,06:07,682.50,682.50,682.25,682.50,155,6,161.00
05/28/2009,06:08,682.50,682.75,682.50,682.75,437,3,440.00
05/28/2009,06:09,682.50,682.75,682.50,682.50,106,33,139.00
05/28/2009,06:10,682.50,682.75,682.00,682.50,166,134,300.00
05/28/2009,06:11,682.50,682.50,682.25,682.50,30,24,54.00
05/28/2009,06:12,682.75,682.75,682.50,682.50,41,2,43.00
05/28/2009,06:13,682.50,682.50,682.50,682.50,0,16,16.00
05/28/2009,06:14,682.50,682.75,682.25,682.50,36,88,124.00
05/28/2009,06:15,682.25,682.25,682.25,682.25,0,3,3.00
05/28/2009,06:16,682.25,683.00,682.25,683.00,520,44,564.00
05/28/2009,06:17,683.00,683.50,683.00,683.25,337,101,438.00
05/28/2009,06:18,683.25,683.50,683.25,683.25,7,179,186.00
05/28/2009,06:19,683.25,683.25,683.00,683.00,31,353,384.00
05/28/2009,06:20,683.25,683.50,683.00,683.25,79,332,411.00
05/28/2009,06:21,683.00,683.25,683.00,683.00,11,55,66.00
05/28/2009,06:22,683.00,683.25,682.75,683.00,105,143,248.00
05/28/2009,06:23,683.00,683.25,682.75,683.25,329,52,381.00
05/28/2009,06:24,683.25,683.25,683.00,683.00,384,153,537.00
05/28/2009,06:25,683.00,683.25,682.75,682.75,3,173,176.00
05/28/2009,06:26,682.75,683.00,682.50,682.50,10,145,155.00
05/28/2009,06:27,682.50,682.50,682.00,682.00,8,424,432.00
05/28/2009,06:28,682.00,682.00,681.50,682.00,205,292,497.00
05/28/2009,06:29,682.00,682.00,681.75,682.00,27,2,29.00
05/28/2009,06:30,682.00,682.00,681.50,681.75,52,170,222.00
05/28/2009,06:31,682.00,682.25,681.75,682.00,117,103,220.00
05/28/2009,06:32,682.25,682.25,681.75,682.00,47,180,227.00
05/28/2009,06:33,682.00,682.25,681.75,682.00,28,47,75.00
05/28/2009,06:34,681.75,682.25,681.75,682.00,35,133,168.00
05/28/2009,06:35,682.00,682.25,681.75,682.00,41,86,127.00
05/28/2009,06:36,682.00,682.50,682.00,682.25,94,48,142.00
05/28/2009,06:37,682.25,682.50,682.25,682.50,9,42,51.00
05/28/2009,06:38,682.50,682.75,682.25,682.75,65,111,176.00
05/28/2009,06:39,682.75,683.00,682.50,682.75,72,49,121.00
05/28/2009,06:40,682.75,682.75,681.75,682.00,6,443,449.00
05/28/2009,06:41,681.75,681.75,681.75,681.75,0,56,56.00
05/28/2009,06:42,681.75,681.75,681.50,681.75,2,330,332.00
05/28/2009,06:43,681.50,681.50,681.25,681.50,5,383,388.00
05/28/2009,06:44,681.50,681.75,681.25,681.25,171,515,686.00
05/28/2009,06:45,681.25,681.50,681.00,681.25,9,262,271.00
05/28/2009,06:46,681.25,681.25,681.00,681.25,103,32,135.00
05/28/2009,06:47,681.25,681.25,681.00,681.25,63,8,71.00
05/28/2009,06:48,681.25,681.50,681.00,681.25,192,48,240.00
05/28/2009,06:49,681.25,681.50,681.25,681.50,11,32,43.00
05/28/2009,06:50,681.25,681.50,680.75,681.00,5,345,350.00
05/28/2009,06:51,681.00,681.25,680.75,681.00,113,93,206.00
05/28/2009,06:52,681.00,681.00,679.75,679.75,278,1143,1421.00
05/28/2009,06:53,680.00,680.00,679.25,679.25,130,977,1107.00
05/28/2009,06:54,679.50,680.00,679.00,680.00,489,529,1018.00
05/28/2009,06:55,680.00,680.00,679.00,679.00,227,1838,2065.00
05/28/2009,06:56,679.00,679.00,678.25,678.50,136,868,1004.00
05/28/2009,06:57,678.50,678.50,677.75,677.75,342,1247,1589.00
05/28/2009,06:58,677.75,678.50,677.75,678.25,327,368,695.00
05/28/2009,06:59,678.25,679.00,678.25,678.75,260,13,273.00
05/28/2009,07:00,679.00,679.00,678.75,678.75,35,24,59.00
05/28/2009,07:01,679.00,679.00,678.75,678.75,119,294,413.00
05/28/2009,07:02,678.75,679.25,678.75,679.25,201,25,226.00
05/28/2009,07:03,679.00,679.50,679.00,679.00,219,160,379.00
05/28/2009,07:04,679.25,679.50,679.00,679.25,69,61,130.00
05/28/2009,07:05,679.25,679.75,679.25,679.75,177,11,188.00
05/28/2009,07:06,679.75,679.75,679.50,679.50,56,270,326.00
05/28/2009,07:07,679.50,679.75,679.50,679.50,2,107,109.00
05/28/2009,07:08,679.50,679.75,679.25,679.50,56,530,586.00
05/28/2009,07:09,679.50,679.50,679.25,679.50,3,8,11.00
05/28/2009,07:10,679.25,680.75,679.25,680.50,966,67,1033.00
05/28/2009,07:11,680.25,680.75,680.00,680.75,304,235,539.00
05/28/2009,07:12,680.50,680.50,680.00,680.00,53,368,421.00
05/28/2009,07:13,680.25,681.00,680.25,680.75,634,334,968.00
05/28/2009,07:14,681.00,681.00,680.50,680.50,56,352,408.00
05/28/2009,07:15,680.75,680.75,680.25,680.50,69,270,339.00
05/28/2009,07:16,680.50,680.75,680.50,680.75,128,13,141.00
05/28/2009,07:17,680.50,680.50,680.25,680.25,39,167,206.00
05/28/2009,07:18,680.50,680.75,680.25,680.25,310,124,434.00
05/28/2009,07:19,680.50,680.50,679.75,680.00,353,867,1220.00
05/28/2009,07:20,680.00,680.25,679.75,680.00,262,412,674.00
05/28/2009,07:21,680.00,680.50,680.00,680.50,360,20,380.00
05/28/2009,07:22,680.25,680.50,680.00,680.25,232,900,1132.00
05/28/2009,07:23,680.00,680.25,679.50,679.75,250,1076,1326.00
05/28/2009,07:24,679.75,679.75,679.50,679.75,195,82,277.00
05/28/2009,07:25,679.75,680.50,679.75,680.25,297,90,387.00
05/28/2009,07:26,680.25,680.50,680.25,680.50,73,16,89.00
05/28/2009,07:27,680.25,680.50,680.25,680.50,140,229,369.00
05/28/2009,07:28,680.50,680.50,680.25,680.25,22,221,243.00
05/28/2009,07:29,680.25,680.50,680.25,680.25,70,42,112.00
05/28/2009,07:30,680.25,680.75,680.25,680.50,910,307,1217.00
05/28/2009,07:31,680.50,682.75,680.25,680.50,8986,5931,14917.00
05/28/2009,07:32,680.50,681.00,679.25,680.75,2340,2342,4682.00
05/28/2009,07:33,681.00,681.25,680.00,681.25,1479,1047,2526.00
05/28/2009,07:34,681.25,681.50,680.75,681.25,464,686,1150.00
05/28/2009,07:35,681.25,681.50,680.25,681.25,371,578,949.00
05/28/2009,07:36,681.00,681.25,680.50,681.25,447,303,750.00
05/28/2009,07:37,681.00,681.75,681.00,681.50,490,536,1026.00
05/28/2009,07:38,681.50,681.50,681.25,681.25,370,588,958.00
05/28/2009,07:39,681.25,682.25,681.25,682.00,662,496,1158.00
05/28/2009,07:40,682.00,682.50,682.00,682.00,468,385,853.00
05/28/2009,07:41,682.25,682.50,682.00,682.50,1198,412,1610.00
05/28/2009,07:42,682.50,682.75,682.25,682.25,340,663,1003.00
05/28/2009,07:43,682.25,682.50,682.25,682.50,252,348,600.00
05/28/2009,07:44,682.50,682.50,682.25,682.25,15,582,597.00
05/28/2009,07:45,682.25,682.50,682.25,682.25,44,93,137.00
05/28/2009,07:46,682.25,683.50,682.25,683.00,1687,531,2218.00
05/28/2009,07:47,683.00,683.25,682.75,682.75,166,583,749.00
05/28/2009,07:48,682.75,683.00,682.75,683.00,172,611,783.00
05/28/2009,07:49,683.00,683.50,682.75,683.25,925,518,1443.00
05/28/2009,07:50,683.25,683.25,682.75,682.75,371,1490,1861.00
05/28/2009,07:51,682.75,683.00,682.50,682.75,150,230,380.00
05/28/2009,07:52,682.75,682.75,682.50,682.75,182,225,407.00
05/28/2009,07:53,682.75,682.75,682.25,682.25,29,465,494.00
05/28/2009,07:54,682.25,682.50,682.25,682.25,30,451,481.00
05/28/2009,07:55,682.25,682.50,682.00,682.00,73,798,871.00
05/28/2009,07:56,682.00,682.25,681.50,682.00,275,882,1157.00
05/28/2009,07:57,682.00,682.00,681.50,681.50,16,159,175.00
05/28/2009,07:58,681.50,682.00,681.50,681.75,152,149,301.00
05/28/2009,07:59,681.75,682.00,681.50,681.75,382,307,689.00
05/28/2009,08:00,681.50,682.00,681.50,681.75,225,248,473.00
05/28/2009,08:01,682.00,682.25,682.00,682.25,79,9,88.00
05/28/2009,08:02,682.25,682.25,681.00,681.75,314,500,814.00
05/28/2009,08:03,681.50,681.75,681.00,681.25,359,1179,1538.00
05/28/2009,08:04,681.25,681.25,680.50,680.50,151,797,948.00
05/28/2009,08:05,680.75,683.00,680.75,682.25,1908,836,2744.00
05/28/2009,08:06,682.00,682.75,682.00,682.50,368,284,652.00
05/28/2009,08:07,682.75,682.75,682.25,682.50,249,130,379.00
05/28/2009,08:08,682.50,683.00,682.50,683.00,257,406,663.00
05/28/2009,08:09,683.00,683.00,682.25,682.25,80,458,538.00
05/28/2009,08:10,682.25,683.25,682.25,682.75,441,281,722.00
05/28/2009,08:11,683.00,683.00,682.50,682.75,434,278,712.00
05/28/2009,08:12,682.75,683.00,682.50,682.75,144,90,234.00
05/28/2009,08:13,682.75,683.75,682.75,683.50,1947,401,2348.00
05/28/2009,08:14,683.50,683.75,683.25,683.75,721,570,1291.00
05/28/2009,08:15,683.50,684.00,683.50,684.00,1260,99,1359.00
05/28/2009,08:16,684.00,684.00,683.50,683.50,397,636,1033.00
05/28/2009,08:17,683.25,684.00,683.25,683.75,1207,162,1369.00
05/28/2009,08:18,683.75,684.50,683.75,684.50,3680,410,4090.00
05/28/2009,08:19,684.50,684.50,684.00,684.50,1190,608,1798.00
05/28/2009,08:20,684.50,684.75,684.25,684.50,2240,838,3078.00
05/28/2009,08:21,684.75,685.00,684.50,685.00,1681,146,1827.00
05/28/2009,08:22,685.00,685.25,684.75,685.00,1210,893,2103.00
05/28/2009,08:23,685.00,685.25,684.75,685.00,450,165,615.00
05/28/2009,08:24,685.00,685.00,684.50,684.75,499,629,1128.00
05/28/2009,08:25,684.50,684.75,684.25,684.50,353,560,913.00
05/28/2009,08:26,684.50,685.25,684.50,685.00,856,221,1077.00
05/28/2009,08:27,685.25,685.25,685.00,685.25,654,380,1034.00
05/28/2009,08:28,685.25,685.75,685.00,685.25,1450,522,1972.00
05/28/2009,08:29,685.25,685.50,684.75,685.50,873,545,1418.00
05/28/2009,08:30,685.25,686.75,684.75,686.75,4987,1356,6343.00
05/28/2009,08:31,686.50,686.75,685.25,686.25,10256,7721,17977.00
05/28/2009,08:32,686.25,689.25,686.00,688.50,15340,8484,23824.00
05/28/2009,08:33,688.50,688.75,687.75,687.75,4140,6218,10358.00
05/28/2009,08:34,687.75,687.75,686.75,687.25,4290,5646,9936.00
05/28/2009,08:35,687.50,687.75,686.25,686.50,2732,3829,6561.00
05/28/2009,08:36,686.50,686.75,685.50,686.25,2995,5379,8374.00
05/28/2009,08:37,686.25,687.25,685.50,686.25,4628,3861,8489.00
05/28/2009,08:38,686.25,687.00,685.50,686.00,3533,5658,9191.00
05/28/2009,08:39,686.00,686.25,685.25,685.50,4173,2635,6808.00
05/28/2009,08:40,685.50,686.75,685.50,686.75,4919,406,5325.00
05/28/2009,08:41,686.75,688.25,686.50,687.25,8798,4558,13356.00
05/28/2009,08:42,687.50,687.75,686.00,686.25,2500,3982,6482.00
05/28/2009,08:43,686.50,687.75,686.50,686.50,3860,4015,7875.00
05/28/2009,08:44,686.50,688.25,686.25,687.00,3478,3954,7432.00
05/28/2009,08:45,687.00,687.00,686.00,686.00,2382,4867,7249.00
05/28/2009,08:46,686.00,687.75,686.00,686.75,4088,4032,8120.00
05/28/2009,08:47,686.50,687.50,686.00,687.00,2817,3412,6229.00
05/28/2009,08:48,687.00,687.25,685.75,686.50,3387,3740,7127.00
05/28/2009,08:49,686.25,687.00,686.00,686.25,2821,3237,6058.00
05/28/2009,08:50,686.25,686.50,685.50,686.00,7613,6705,14318.00
05/28/2009,08:51,686.00,687.00,686.00,686.50,4536,2717,7253.00
05/28/2009,08:52,686.50,687.00,685.75,685.75,707,1759,2466.00
05/28/2009,08:53,686.00,686.25,685.25,685.75,2143,3057,5200.00
05/28/2009,08:54,685.75,686.75,685.75,686.25,2836,2945,5781.00
05/28/2009,08:55,686.25,686.50,685.25,685.50,2700,2662,5362.00
05/28/2009,08:56,685.75,686.50,685.50,685.50,3074,2283,5357.00
05/28/2009,08:57,685.50,685.75,684.00,684.25,4747,9052,13799.00
05/28/2009,08:58,684.50,684.50,683.50,684.00,5340,5103,10443.00
05/28/2009,08:59,683.75,684.75,683.75,684.75,5024,3220,8244.00
05/28/2009,09:00,684.75,684.75,684.00,684.25,1662,2657,4319.00
05/28/2009,09:01,684.00,684.50,680.75,681.00,10977,17576,28553.00
05/28/2009,09:02,681.00,682.00,680.50,681.75,9476,5219,14695.00
05/28/2009,09:03,681.75,681.75,679.50,679.50,4683,11337,16020.00
05/28/2009,09:04,679.50,680.50,679.25,680.00,6406,5544,11950.00
05/28/2009,09:05,680.00,680.25,679.25,680.00,4828,3542,8370.00
05/28/2009,09:06,680.00,680.50,678.75,678.75,4921,8022,12943.00
05/28/2009,09:07,679.00,679.50,676.75,677.25,11388,17704,29092.00
05/28/2009,09:08,677.25,678.00,676.00,676.25,10298,11462,21760.00
05/28/2009,09:09,676.25,676.75,675.25,675.50,7389,8653,16042.00
05/28/2009,09:10,675.75,677.00,675.50,676.50,5453,2737,8190.00
05/28/2009,09:11,676.50,676.75,673.50,674.75,10670,17282,27952.00
05/28/2009,09:12,675.00,675.00,674.25,674.50,3350,6827,10177.00
05/28/2009,09:13,674.25,674.50,673.00,674.00,4674,10290,14964.00
05/28/2009,09:14,674.00,675.25,673.75,675.25,8278,4099,12377.00
05/28/2009,09:15,675.25,675.25,674.00,674.75,3160,3582,6742.00
05/28/2009,09:16,675.00,676.00,674.50,675.75,6327,3628,9955.00
05/28/2009,09:17,675.75,676.00,675.50,675.75,5376,2616,7992.00
05/28/2009,09:18,675.75,676.00,675.00,675.00,3569,4704,8273.00
05/28/2009,09:19,675.00,675.75,674.25,675.50,6363,5906,12269.00
05/28/2009,09:20,675.50,676.50,675.25,676.00,3830,2926,6756.00
05/28/2009,09:21,675.75,676.00,675.00,675.75,2345,3180,5525.00
05/28/2009,09:22,675.75,676.50,675.50,676.00,3802,2441,6243.00
05/28/2009,09:23,676.00,676.75,675.25,676.25,2750,3099,5849.00
05/28/2009,09:24,676.00,676.75,675.50,675.50,3436,2510,5946.00
05/28/2009,09:25,675.75,675.75,674.50,675.00,4840,3546,8386.00
05/28/2009,09:26,675.25,676.00,674.00,674.00,4953,6004,10957.00
05/28/2009,09:27,674.00,675.00,673.00,673.50,2504,6466,8970.00
05/28/2009,09:28,673.50,674.75,673.25,674.25,4479,2073,6552.00
05/28/2009,09:29,674.25,676.25,674.00,676.25,5694,2164,7858.00
05/28/2009,09:30,676.00,676.25,675.25,676.00,1760,1841,3601.00
05/28/2009,09:31,675.75,676.50,675.25,676.25,3042,2092,5134.00
05/28/2009,09:32,676.25,676.50,675.00,676.25,1597,2659,4256.00
05/28/2009,09:33,676.00,676.50,675.00,675.00,2525,2823,5348.00
05/28/2009,09:34,675.25,676.25,675.00,676.00,3904,1717,5621.00
05/28/2009,09:35,676.00,677.00,675.75,676.00,3531,3050,6581.00
05/28/2009,09:36,676.00,678.00,676.00,677.50,6909,4348,11257.00
05/28/2009,09:37,677.50,678.00,677.00,677.50,3602,2425,6027.00
05/28/2009,09:38,677.50,677.75,676.25,676.75,3396,3880,7276.00
05/28/2009,09:39,676.75,677.50,676.25,677.25,2607,1407,4014.00
05/28/2009,09:40,677.25,677.25,676.25,676.25,1196,2461,3657.00
05/28/2009,09:41,676.25,676.75,675.50,676.25,2469,4210,6679.00
05/28/2009,09:42,676.00,677.50,676.00,677.50,2772,1452,4224.00
05/28/2009,09:43,677.50,678.50,677.25,677.50,6178,5748,11926.00
05/28/2009,09:44,677.50,678.50,677.25,678.25,2769,1321,4090.00
05/28/2009,09:45,678.25,678.75,677.75,678.50,3357,2430,5787.00
05/28/2009,09:46,678.75,678.75,677.75,677.75,1165,3098,4263.00
05/28/2009,09:47,677.75,678.00,677.25,677.75,2386,1956,4342.00
05/28/2009,09:48,677.75,678.50,677.50,677.50,2094,2972,5066.00
05/28/2009,09:49,677.50,678.25,677.50,678.00,2673,1590,4263.00
05/28/2009,09:50,678.25,678.75,677.75,678.50,1751,1556,3307.00
05/28/2009,09:51,678.25,679.25,678.25,678.75,2971,2173,5144.00
05/28/2009,09:52,678.75,679.25,678.50,678.75,1242,2076,3318.00
05/28/2009,09:53,678.75,679.00,678.00,678.50,1456,1986,3442.00
05/28/2009,09:54,678.50,678.50,677.50,678.25,1408,4162,5570.00
05/28/2009,09:55,678.00,678.50,678.00,678.25,936,511,1447.00
05/28/2009,09:56,678.50,679.00,677.75,678.75,4021,2650,6671.00
05/28/2009,09:57,678.50,679.25,678.25,679.25,1909,1672,3581.00
05/28/2009,09:58,679.25,680.25,678.25,680.00,8220,4616,12836.00
05/28/2009,09:59,680.00,680.75,679.50,680.75,8668,5832,14500.00
05/28/2009,10:00,680.75,681.25,680.50,680.75,3982,4636,8618.00
05/28/2009,10:01,681.00,682.00,680.75,681.75,7948,5544,13492.00
05/28/2009,10:02,681.75,681.75,681.00,681.00,1868,2713,4581.00
05/28/2009,10:03,681.00,681.50,680.75,681.25,2484,2478,4962.00
05/28/2009,10:04,681.50,681.75,681.00,681.25,2615,2292,4907.00
05/28/2009,10:05,681.50,683.00,681.25,682.75,6780,2394,9174.00
05/28/2009,10:06,683.00,684.00,682.75,683.25,8429,5081,13510.00
05/28/2009,10:07,683.25,684.00,682.75,683.00,7109,6223,13332.00
05/28/2009,10:08,683.25,684.75,682.75,684.25,7848,5246,13094.00
05/28/2009,10:09,684.50,684.75,683.75,684.75,5566,3204,8770.00
05/28/2009,10:10,684.50,684.50,684.00,684.50,2499,5265,7764.00
05/28/2009,10:11,684.50,685.00,684.25,684.50,2400,2192,4592.00
05/28/2009,10:12,684.25,684.75,684.00,684.00,614,3439,4053.00
05/28/2009,10:13,684.00,685.00,684.00,684.50,4924,3388,8312.00
05/28/2009,10:14,684.50,684.50,683.25,683.50,3399,6179,9578.00
05/28/2009,10:15,683.75,683.75,683.25,683.75,3450,1415,4865.00
05/28/2009,10:16,683.75,684.00,683.25,684.00,4229,1229,5458.00
05/28/2009,10:17,683.75,684.50,683.75,684.00,2473,2053,4526.00
05/28/2009,10:18,683.75,685.00,683.75,684.75,2707,1054,3761.00
05/28/2009,10:19,684.75,684.75,683.75,684.00,2401,3193,5594.00
05/28/2009,10:20,683.75,684.25,683.25,683.50,1676,3008,4684.00
05/28/2009,10:21,683.25,683.75,683.00,683.25,1915,3941,5856.00
05/28/2009,10:22,683.25,683.50,682.50,682.75,2641,4125,6766.00
05/28/2009,10:23,682.75,683.25,682.50,683.00,2837,3106,5943.00
05/28/2009,10:24,683.00,684.00,683.00,683.25,2196,2280,4476.00
05/28/2009,10:25,683.25,684.00,683.00,684.00,1190,1110,2300.00
05/28/2009,10:26,683.75,684.25,683.50,684.25,1116,1545,2661.00
05/28/2009,10:27,684.00,685.25,684.00,684.25,4865,3437,8302.00
05/28/2009,10:28,684.25,684.50,683.75,684.00,2159,1344,3503.00
05/28/2009,10:29,684.00,684.25,683.50,684.00,997,2416,3413.00
05/28/2009,10:30,684.00,684.50,683.50,683.50,1342,2133,3475.00
05/28/2009,10:31,683.50,684.00,683.00,683.50,1994,1688,3682.00
05/28/2009,10:32,683.50,684.00,683.25,683.75,1472,1135,2607.00
05/28/2009,10:33,683.75,684.50,683.50,684.25,2528,1406,3934.00
05/28/2009,10:34,684.25,685.25,684.00,684.75,4336,1872,6208.00
05/28/2009,10:35,685.00,685.00,684.25,684.25,430,1806,2236.00
05/28/2009,10:36,684.25,685.00,684.25,684.50,1980,1505,3485.00
05/28/2009,10:37,684.50,684.75,684.00,684.75,1296,2108,3404.00
05/28/2009,10:38,684.75,685.25,684.50,685.00,1353,153,1506.00
05/28/2009,10:39,685.25,685.25,684.25,684.25,855,1520,2375.00
05/28/2009,10:40,684.25,684.75,683.75,684.00,2298,1642,3940.00
05/28/2009,10:41,684.00,684.25,683.50,683.75,1302,2028,3330.00
05/28/2009,10:42,684.00,684.00,683.00,683.50,765,1694,2459.00
05/28/2009,10:43,683.50,683.75,683.25,683.50,701,600,1301.00
05/28/2009,10:44,683.50,683.75,683.25,683.50,1310,670,1980.00
05/28/2009,10:45,683.25,684.00,683.25,684.00,1781,187,1968.00
05/28/2009,10:46,684.00,684.25,683.75,684.25,1156,54,1210.00
05/28/2009,10:47,684.00,684.75,684.00,684.25,1435,482,1917.00
05/28/2009,10:48,684.50,686.50,684.25,686.25,7386,991,8377.00
05/28/2009,10:49,686.00,687.25,685.75,687.25,5656,1871,7527.00
05/28/2009,10:50,687.00,687.50,686.50,687.25,7034,5576,12610.00
05/28/2009,10:51,687.25,687.50,686.75,687.50,2778,2973,5751.00
05/28/2009,10:52,687.50,687.75,687.00,687.25,2451,2939,5390.00
05/28/2009,10:53,687.25,687.50,686.50,686.50,1180,3082,4262.00
05/28/2009,10:54,686.75,686.75,686.00,686.00,1211,2766,3977.00
05/28/2009,10:55,686.00,687.00,686.00,686.75,2073,1247,3320.00
05/28/2009,10:56,687.00,687.00,686.00,686.50,1483,3014,4497.00
05/28/2009,10:57,686.50,687.25,686.25,686.50,3531,2481,6012.00
05/28/2009,10:58,686.50,688.25,686.50,688.00,5244,906,6150.00
05/28/2009,10:59,688.00,688.25,686.50,687.00,4262,5980,10242.00
05/28/2009,11:00,687.25,687.50,687.00,687.50,1739,569,2308.00
05/28/2009,11:01,687.50,688.25,687.00,687.50,4533,4627,9160.00
05/28/2009,11:02,687.50,688.00,687.25,687.50,780,1591,2371.00
05/28/2009,11:03,687.50,687.75,687.00,687.00,825,1717,2542.00
05/28/2009,11:04,687.00,687.25,686.50,686.50,174,2530,2704.00
05/28/2009,11:05,686.50,686.75,686.00,686.00,276,2899,3175.00
05/28/2009,11:06,686.25,686.25,685.50,686.25,1528,3684,5212.00
05/28/2009,11:07,686.25,686.25,685.50,685.75,205,1555,1760.00
05/28/2009,11:08,685.75,685.75,684.25,684.50,4720,7259,11979.00
05/28/2009,11:09,684.75,684.75,683.75,684.25,1045,3917,4962.00
05/28/2009,11:10,684.00,684.25,683.25,683.50,1200,5400,6600.00
05/28/2009,11:11,683.50,684.00,683.25,683.75,1800,2959,4759.00
05/28/2009,11:12,683.50,684.00,683.50,683.75,2640,420,3060.00
05/28/2009,11:13,684.00,684.00,683.25,683.75,2665,2425,5090.00
05/28/2009,11:14,683.50,684.00,683.25,683.50,1000,767,1767.00
05/28/2009,11:15,683.50,683.75,683.25,683.50,814,2299,3113.00
05/28/2009,11:16,683.50,684.00,683.00,683.00,2943,3501,6444.00
05/28/2009,11:17,683.00,683.25,682.75,683.25,1936,3728,5664.00
05/28/2009,11:18,683.00,683.50,682.00,682.50,3996,6763,10759.00
05/28/2009,11:19,682.25,683.25,682.25,682.75,2353,3125,5478.00
05/28/2009,11:20,682.75,683.00,681.50,681.75,1037,6171,7208.00
05/28/2009,11:21,681.75,682.00,681.25,681.75,1858,4580,6438.00
05/28/2009,11:22,681.75,682.25,681.50,682.00,2161,1412,3573.00
05/28/2009,11:23,682.00,682.25,681.25,681.75,910,2458,3368.00
05/28/2009,11:24,681.75,682.50,681.50,682.50,2956,1607,4563.00
05/28/2009,11:25,682.50,682.50,681.75,681.75,730,2276,3006.00
05/28/2009,11:26,682.00,682.00,681.50,682.00,1074,856,1930.00
05/28/2009,11:27,682.00,682.25,681.75,682.00,449,1049,1498.00
05/28/2009,11:28,681.75,682.50,681.75,682.50,1230,220,1450.00
05/28/2009,11:29,682.50,682.75,682.00,682.50,1222,1164,2386.00
05/28/2009,11:30,682.50,682.50,681.25,681.50,2235,2709,4944.00
05/28/2009,11:31,681.50,681.75,681.00,681.25,2172,1687,3859.00
05/28/2009,11:32,681.50,682.00,681.25,682.00,1452,358,1810.00
05/28/2009,11:33,682.00,682.25,681.50,681.75,1407,1108,2515.00
05/28/2009,11:34,681.75,682.50,681.75,682.00,1833,1004,2837.00
05/28/2009,11:35,682.25,682.50,682.00,682.25,752,321,1073.00
05/28/2009,11:36,682.25,682.25,681.50,681.75,585,691,1276.00
05/28/2009,11:37,681.50,682.00,681.25,681.50,608,731,1339.00
05/28/2009,11:38,681.25,681.75,681.25,681.50,382,418,800.00
05/28/2009,11:39,681.50,682.25,681.50,681.75,1016,811,1827.00
05/28/2009,11:40,682.00,682.25,681.75,682.25,333,310,643.00
05/28/2009,11:41,682.25,682.75,682.00,682.75,1728,189,1917.00
05/28/2009,11:42,682.75,682.75,681.50,681.50,1551,2137,3688.00
05/28/2009,11:43,681.50,682.25,681.50,682.00,867,562,1429.00
05/28/2009,11:44,682.25,682.25,681.75,682.00,125,838,963.00
05/28/2009,11:45,682.25,682.25,682.00,682.25,43,95,138.00
05/28/2009,11:46,682.00,682.25,681.75,681.75,47,1659,1706.00
05/28/2009,11:47,682.00,682.00,681.25,681.25,224,786,1010.00
05/28/2009,11:48,681.50,681.50,680.00,680.00,1266,5476,6742.00
05/28/2009,11:49,680.25,680.50,679.75,679.75,1082,1795,2877.00
05/28/2009,11:50,679.75,680.50,679.75,680.25,1417,1201,2618.00
05/28/2009,11:51,680.25,680.50,679.75,680.25,1111,1184,2295.00
05/28/2009,11:52,680.25,680.50,679.75,679.75,795,1427,2222.00
05/28/2009,11:53,680.00,680.50,679.75,680.25,1165,1320,2485.00
05/28/2009,11:54,680.00,680.50,679.00,679.00,2652,4264,6916.00
05/28/2009,11:55,679.00,679.75,678.50,679.00,3861,3251,7112.00
05/28/2009,11:56,679.00,679.25,678.75,679.00,1241,1217,2458.00
05/28/2009,11:57,679.00,679.25,678.75,679.00,1490,379,1869.00
05/28/2009,11:58,679.00,679.75,678.50,679.50,2588,2042,4630.00
05/28/2009,11:59,679.50,679.75,679.25,679.50,675,500,1175.00
05/28/2009,12:00,679.50,680.00,679.00,679.75,2410,863,3273.00
05/28/2009,12:01,680.00,680.75,679.50,680.75,3378,1312,4690.00
05/28/2009,12:02,680.75,681.75,679.00,679.25,5554,11289,16843.00
05/28/2009,12:03,679.25,681.50,679.25,681.25,9131,4601,13732.00
05/28/2009,12:04,681.25,683.75,680.75,683.50,10638,6482,17120.00
05/28/2009,12:05,683.75,683.75,682.25,683.50,3338,5564,8902.00
05/28/2009,12:06,683.50,684.25,683.00,684.00,4834,3116,7950.00
05/28/2009,12:07,683.75,685.00,683.75,684.50,5274,2770,8044.00
05/28/2009,12:08,684.25,685.00,684.25,684.50,2350,2229,4579.00
05/28/2009,12:09,684.50,685.00,684.00,684.25,2524,1657,4181.00
05/28/2009,12:10,684.25,684.50,683.50,683.75,1684,2309,3993.00
05/28/2009,12:11,683.75,685.25,683.50,684.75,5256,2041,7297.00
05/28/2009,12:12,685.00,685.25,684.50,684.75,2636,1516,4152.00
05/28/2009,12:13,684.75,687.25,684.50,686.75,10954,3170,14124.00
05/28/2009,12:14,686.75,687.75,686.50,687.25,5401,4077,9478.00
05/28/2009,12:15,687.50,688.25,687.00,687.75,6285,2396,8681.00
05/28/2009,12:16,687.75,690.50,687.75,690.25,20079,9312,29391.00
05/28/2009,12:17,690.25,690.75,689.50,690.50,5703,3728,9431.00
05/28/2009,12:18,690.25,691.50,690.00,691.50,10316,4872,15188.00
05/28/2009,12:19,691.50,691.75,690.50,691.25,9200,6129,15329.00
05/28/2009,12:20,691.25,692.00,691.00,691.25,8244,7664,15908.00
05/28/2009,12:21,691.25,692.25,691.00,691.25,8216,6299,14515.00
05/28/2009,12:22,691.50,691.50,690.50,690.75,2421,5356,7777.00
05/28/2009,12:23,690.75,691.25,690.75,691.25,817,1165,1982.00
05/28/2009,12:24,691.00,692.00,690.75,691.25,6730,4153,10883.00
05/28/2009,12:25,691.25,691.50,690.75,691.00,853,1815,2668.00
05/28/2009,12:26,690.75,691.75,690.50,691.50,2985,2192,5177.00
05/28/2009,12:27,691.75,691.75,690.50,691.00,2259,3740,5999.00
05/28/2009,12:28,690.75,691.25,690.50,690.75,1237,2031,3268.00
05/28/2009,12:29,690.50,690.75,689.75,690.00,3825,5560,9385.00
05/28/2009,12:30,690.25,690.50,689.50,689.50,2445,4670,7115.00
05/28/2009,12:31,689.75,690.25,688.75,689.25,5844,9761,15605.00
05/28/2009,12:32,689.25,690.00,689.00,689.25,2139,1825,3964.00
05/28/2009,12:33,689.25,689.75,689.00,689.25,1619,1704,3323.00
05/28/2009,12:34,689.25,690.25,689.00,689.75,2069,1170,3239.00
05/28/2009,12:35,690.00,690.25,689.75,690.00,1944,674,2618.00
05/28/2009,12:36,689.75,690.50,689.75,690.25,1827,1695,3522.00
05/28/2009,12:37,690.00,690.25,689.50,690.00,1315,1339,2654.00
05/28/2009,12:38,690.00,691.25,690.00,691.25,7430,2283,9713.00
05/28/2009,12:39,691.00,691.50,690.50,690.50,2133,2201,4334.00
05/28/2009,12:40,690.50,691.00,690.25,690.25,1180,1053,2233.00
05/28/2009,12:41,690.50,691.25,690.25,691.00,1959,940,2899.00
05/28/2009,12:42,691.00,691.25,690.25,691.00,2302,1965,4267.00
05/28/2009,12:43,691.00,691.00,690.00,690.00,948,1660,2608.00
05/28/2009,12:44,690.00,690.25,689.00,689.00,1392,3896,5288.00
05/28/2009,12:45,689.25,690.00,689.00,689.50,1451,622,2073.00
05/28/2009,12:46,689.75,690.25,689.25,690.25,2033,1319,3352.00
05/28/2009,12:47,690.00,690.00,689.75,690.00,458,435,893.00
05/28/2009,12:48,689.75,690.75,689.00,690.50,2952,3154,6106.00
05/28/2009,12:49,690.50,690.75,690.00,690.50,2055,1287,3342.00
05/28/2009,12:50,690.25,690.50,689.25,689.25,822,3619,4441.00
05/28/2009,12:51,689.50,690.25,689.25,689.50,1605,1247,2852.00
05/28/2009,12:52,689.50,689.75,689.00,689.75,773,2960,3733.00
05/28/2009,12:53,689.75,690.25,689.50,689.75,872,1450,2322.00
05/28/2009,12:54,689.75,690.25,689.50,690.25,1436,363,1799.00
05/28/2009,12:55,690.00,690.25,688.00,688.50,2994,6266,9260.00
05/28/2009,12:56,688.50,688.75,686.50,686.75,2326,9884,12210.00
05/28/2009,12:57,686.75,687.25,686.00,686.50,4333,7337,11670.00
05/28/2009,12:58,686.50,686.75,686.00,686.50,4261,3032,7293.00
05/28/2009,12:59,686.50,686.75,686.00,686.50,3568,2781,6349.00
05/28/2009,13:00,686.25,688.75,686.25,688.25,8851,2908,11759.00
05/28/2009,13:01,688.50,688.75,687.75,688.50,3438,3329,6767.00
05/28/2009,13:02,688.75,689.50,688.50,689.25,3536,2440,5976.00
05/28/2009,13:03,689.25,689.75,688.75,689.25,2409,1339,3748.00
05/28/2009,13:04,689.25,689.75,689.00,689.25,998,1030,2028.00
05/28/2009,13:05,689.25,690.25,688.75,688.75,3121,2393,5514.00
05/28/2009,13:06,689.00,689.25,688.75,689.00,557,572,1129.00
05/28/2009,13:07,689.25,690.50,689.00,690.25,5308,1162,6470.00
05/28/2009,13:08,690.25,691.00,690.00,690.00,4659,2284,6943.00
05/28/2009,13:09,690.25,690.75,690.00,690.75,843,520,1363.00
05/28/2009,13:10,690.50,690.75,690.25,690.50,553,579,1132.00
05/28/2009,13:11,690.50,691.50,690.25,690.50,3105,3047,6152.00
05/28/2009,13:12,690.75,690.75,689.25,689.50,1691,2697,4388.00
05/28/2009,13:13,689.75,690.00,689.25,689.75,1527,754,2281.00
05/28/2009,13:14,689.75,690.75,689.25,689.75,2964,2209,5173.00
05/28/2009,13:15,690.00,690.25,689.25,689.50,1096,1119,2215.00
05/28/2009,13:16,689.50,689.75,689.25,689.50,536,614,1150.00
05/28/2009,13:17,689.75,690.25,689.50,689.75,1293,528,1821.00
05/28/2009,13:18,690.00,690.00,689.25,689.50,716,1290,2006.00
05/28/2009,13:19,689.50,689.75,688.75,688.75,1072,1013,2085.00
05/28/2009,13:20,688.75,691.25,688.75,690.75,3927,1800,5727.00
05/28/2009,13:21,690.50,691.75,690.50,691.00,4171,1734,5905.00
05/28/2009,13:22,691.25,691.50,690.50,691.25,2662,1955,4617.00
05/28/2009,13:23,691.25,691.75,690.75,691.75,2509,1707,4216.00
05/28/2009,13:24,691.75,693.75,691.50,693.75,18032,6066,24098.00
05/28/2009,13:25,693.75,694.50,693.25,694.00,6951,5282,12233.00
05/28/2009,13:26,693.75,694.75,693.75,694.25,6963,5807,12770.00
05/28/2009,13:27,694.25,694.50,693.50,693.75,1343,3684,5027.00
05/28/2009,13:28,693.75,694.00,693.25,693.50,2379,4278,6657.00
05/28/2009,13:29,693.50,693.75,693.25,693.75,867,691,1558.00
05/28/2009,13:30,693.75,694.00,693.00,693.25,934,2560,3494.00
05/28/2009,13:31,693.00,693.75,693.00,693.50,641,2031,2672.00
05/28/2009,13:32,693.50,693.75,692.75,693.50,2157,2124,4281.00
05/28/2009,13:33,693.75,694.25,693.50,694.25,3795,1291,5086.00
05/28/2009,13:34,694.25,694.25,693.50,693.75,773,1212,1985.00
05/28/2009,13:35,693.50,695.50,693.50,695.00,9557,4279,13836.00
05/28/2009,13:36,695.00,695.25,694.75,695.00,755,899,1654.00
05/28/2009,13:37,695.00,695.00,694.75,695.00,1323,600,1923.00
05/28/2009,13:38,695.00,695.50,694.75,695.00,2511,940,3451.00
05/28/2009,13:39,694.75,695.00,694.00,694.50,1745,2414,4159.00
05/28/2009,13:40,694.50,694.50,693.75,694.00,678,2373,3051.00
05/28/2009,13:41,694.00,694.25,693.50,694.00,2444,1745,4189.00
05/28/2009,13:42,694.00,694.25,693.50,693.75,1310,1032,2342.00
05/28/2009,13:43,693.50,693.75,693.00,693.25,1530,2126,3656.00
05/28/2009,13:44,693.00,693.50,691.00,691.25,3837,8439,12276.00
05/28/2009,13:45,691.25,691.50,691.00,691.25,3392,3009,6401.00
05/28/2009,13:46,691.25,692.00,691.25,692.00,2211,2069,4280.00
05/28/2009,13:47,691.75,692.00,691.50,691.75,1564,1543,3107.00
05/28/2009,13:48,692.00,692.25,691.75,691.75,650,564,1214.00
05/28/2009,13:49,691.75,692.25,691.75,692.25,429,281,710.00
05/28/2009,13:50,692.00,693.25,692.00,693.25,3429,876,4305.00
05/28/2009,13:51,693.00,693.75,692.75,693.50,2261,2104,4365.00
05/28/2009,13:52,693.50,693.50,692.75,693.00,795,956,1751.00
05/28/2009,13:53,693.25,693.50,692.50,693.50,1557,781,2338.00
05/28/2009,13:54,693.25,694.00,693.25,693.75,1661,934,2595.00
05/28/2009,13:55,693.75,694.00,693.00,693.25,1154,1626,2780.00
05/28/2009,13:56,693.00,693.50,692.75,692.75,1451,1934,3385.00
05/28/2009,13:57,692.75,693.75,692.75,693.25,1486,864,2350.00
05/28/2009,13:58,693.25,693.75,692.00,692.00,484,2155,2639.00
05/28/2009,13:59,692.00,692.75,691.75,692.75,2257,1874,4131.00
05/28/2009,14:00,692.75,694.00,692.50,693.25,3281,1969,5250.00
05/28/2009,14:01,693.25,693.75,693.00,693.50,772,644,1416.00
05/28/2009,14:02,693.25,693.50,693.00,693.25,390,456,846.00
05/28/2009,14:03,693.25,694.75,693.00,693.75,4290,2410,6700.00
05/28/2009,14:04,693.75,694.25,693.75,694.00,867,1084,1951.00
05/28/2009,14:05,694.00,694.50,693.75,693.75,1381,1543,2924.00
05/28/2009,14:06,693.75,694.50,693.75,694.00,766,907,1673.00
05/28/2009,14:07,694.25,694.25,693.25,693.75,1401,1719,3120.00
05/28/2009,14:08,693.50,694.25,693.50,693.75,713,489,1202.00
05/28/2009,14:09,693.75,694.00,693.00,693.25,463,1722,2185.00
05/28/2009,14:10,693.50,693.50,692.50,692.50,1309,1710,3019.00
05/28/2009,14:11,692.75,692.75,690.50,690.75,2585,7615,10200.00
05/28/2009,14:12,690.75,691.75,690.50,690.50,3145,2465,5610.00
05/28/2009,14:13,690.50,690.75,690.25,690.50,2336,911,3247.00
05/28/2009,14:14,690.75,691.25,689.75,691.00,2886,3285,6171.00
05/28/2009,14:15,691.00,691.00,690.25,690.75,788,2253,3041.00
05/28/2009,14:16,690.75,691.50,690.75,691.00,1505,806,2311.00
05/28/2009,14:17,691.00,691.25,690.25,691.00,1695,1914,3609.00
05/28/2009,14:18,691.00,691.25,690.25,691.25,1490,1834,3324.00
05/28/2009,14:19,691.25,692.00,691.00,691.50,2624,1091,3715.00
05/28/2009,14:20,691.25,691.75,691.25,691.25,1149,1227,2376.00
05/28/2009,14:21,691.50,691.75,690.25,690.75,1188,3521,4709.00
05/28/2009,14:22,690.75,691.00,690.00,690.25,1263,1916,3179.00
05/28/2009,14:23,690.25,690.75,690.25,690.50,1011,925,1936.00
05/28/2009,14:24,690.50,690.75,689.25,689.50,963,3769,4732.00
05/28/2009,14:25,689.50,689.75,688.75,689.25,3636,4914,8550.00
05/28/2009,14:26,689.25,690.50,689.00,690.00,4826,1701,6527.00
05/28/2009,14:27,689.75,690.00,689.25,689.50,614,1031,1645.00
05/28/2009,14:28,689.50,689.75,688.25,689.25,3165,5245,8410.00
05/28/2009,14:29,689.25,691.00,689.00,691.00,5198,1631,6829.00
05/28/2009,14:30,691.00,691.25,690.50,691.25,1733,1088,2821.00
05/28/2009,14:31,691.25,691.50,690.25,690.25,1480,2323,3803.00
05/28/2009,14:32,690.50,690.75,690.00,690.25,803,1290,2093.00
05/28/2009,14:33,690.00,691.25,689.50,691.00,3025,1559,4584.00
05/28/2009,14:34,691.25,692.25,691.25,692.00,6925,2766,9691.00
05/28/2009,14:35,692.00,692.00,691.25,692.00,873,1873,2746.00
05/28/2009,14:36,692.00,692.25,690.50,690.50,1592,2650,4242.00
05/28/2009,14:37,690.75,691.25,690.50,690.75,1365,395,1760.00
05/28/2009,14:38,690.75,691.00,689.75,690.75,2685,1908,4593.00
05/28/2009,14:39,690.75,692.25,690.25,691.75,3332,1666,4998.00
05/28/2009,14:40,691.50,692.25,691.50,691.75,1766,1178,2944.00
05/28/2009,14:41,692.00,692.25,690.50,692.00,3195,3778,6973.00
05/28/2009,14:42,691.75,693.00,691.50,693.00,3562,1194,4756.00
05/28/2009,14:43,693.00,693.50,692.75,693.00,3158,3541,6699.00
05/28/2009,14:44,693.00,694.00,692.50,692.50,3344,3070,6414.00
05/28/2009,14:45,692.75,693.00,691.50,692.25,2370,2021,4391.00
05/28/2009,14:46,692.50,692.50,691.25,692.00,2422,3200,5622.00
05/28/2009,14:47,691.75,693.00,691.75,692.50,2190,872,3062.00
05/28/2009,14:48,692.50,692.50,691.00,691.75,2015,5554,7569.00
05/28/2009,14:49,692.00,692.75,691.25,692.00,2646,1494,4140.00
05/28/2009,14:50,692.25,692.75,691.75,692.25,1754,1205,2959.00
05/28/2009,14:51,692.25,693.50,692.00,693.00,3293,1765,5058.00
05/28/2009,14:52,693.25,693.75,693.00,693.25,2106,1027,3133.00
05/28/2009,14:53,693.50,693.50,691.75,691.75,1407,3206,4613.00
05/28/2009,14:54,691.75,692.00,691.25,691.50,4297,4997,9294.00
05/28/2009,14:55,691.50,691.75,689.25,689.75,4306,11102,15408.00
05/28/2009,14:56,689.75,690.50,689.50,690.25,2845,1915,4760.00
05/28/2009,14:57,690.25,691.00,689.75,690.50,3824,2459,6283.00
05/28/2009,14:58,690.75,691.75,690.50,691.25,5575,3942,9517.00
05/28/2009,14:59,691.25,692.50,691.25,692.25,7803,3832,11635.00
05/28/2009,15:00,692.25,693.00,691.50,691.50,14572,11967,26539.00
05/28/2009,15:01,691.50,692.25,690.00,691.25,16836,19797,36633.00
05/28/2009,15:02,691.50,692.25,690.75,692.25,7418,5843,13261.00
05/28/2009,15:03,692.00,692.50,691.50,691.75,6267,3246,9513.00
05/28/2009,15:04,691.50,692.00,690.75,690.75,2071,4462,6533.00
05/28/2009,15:05,690.75,691.25,690.75,691.00,1124,1488,2612.00
05/28/2009,15:06,691.00,692.25,690.75,692.25,5813,990,6803.00
05/28/2009,15:07,692.00,692.25,691.25,691.50,813,1149,1962.00
05/28/2009,15:08,691.50,691.75,691.00,691.25,698,1367,2065.00
05/28/2009,15:09,691.00,692.25,691.00,692.00,2183,1351,3534.00
05/28/2009,15:10,692.00,692.25,691.75,691.75,224,1282,1506.00
05/28/2009,15:11,691.75,692.00,691.25,691.25,489,2028,2517.00
05/28/2009,15:12,691.25,691.75,691.25,691.50,380,919,1299.00
05/28/2009,15:13,691.75,692.00,691.75,692.00,1407,1011,2418.00
05/28/2009,15:14,692.00,692.00,691.75,691.75,531,893,1424.00
05/28/2009,15:15,692.00,692.25,691.50,691.75,2644,3706,6350.00
05/28/2009,15:31,691.75,692.00,691.50,691.75,260,306,566.00
05/28/2009,15:32,691.75,692.00,691.50,692.00,79,100,179.00
05/28/2009,15:33,692.00,692.25,691.75,692.00,204,188,392.00
05/28/2009,15:34,692.00,692.50,692.00,692.25,282,267,549.00
05/28/2009,15:35,692.25,692.75,692.25,692.50,252,64,316.00
05/28/2009,15:36,692.50,692.75,692.00,692.50,261,206,467.00
05/28/2009,15:37,692.50,692.50,691.75,692.00,10,209,219.00
05/28/2009,15:38,692.00,692.00,692.00,692.00,6,0,6.00
05/28/2009,15:39,692.00,692.00,692.00,692.00,4,0,4.00
05/28/2009,15:40,692.25,692.25,692.00,692.25,30,2,32.00
05/28/2009,15:41,692.25,692.25,691.75,691.75,32,94,126.00
05/28/2009,15:42,691.75,692.00,691.75,692.00,97,10,107.00
05/28/2009,15:43,692.00,692.00,691.75,691.75,7,4,11.00
05/28/2009,15:44,691.75,692.00,691.75,692.00,6,2,8.00
05/28/2009,15:45,691.75,692.00,691.75,691.75,4,99,103.00
05/28/2009,15:46,691.50,692.25,691.50,692.00,95,37,132.00
05/28/2009,15:47,692.00,692.25,691.75,691.75,166,122,288.00
05/28/2009,15:48,692.00,692.00,691.75,691.75,4,65,69.00
05/28/2009,15:49,691.50,691.75,691.50,691.75,22,31,53.00
05/28/2009,15:50,691.75,691.75,691.50,691.50,31,1,32.00
05/28/2009,15:51,691.75,691.75,691.75,691.75,29,0,29.00
05/28/2009,15:52,692.00,692.00,691.75,692.00,9,2,11.00
05/28/2009,15:53,692.00,692.00,692.00,692.00,75,0,75.00
05/28/2009,15:54,691.75,691.75,691.75,691.75,0,1,1.00
05/28/2009,15:56,692.00,692.00,692.00,692.00,7,0,7.00
05/28/2009,15:57,691.75,691.75,691.75,691.75,0,55,55.00
05/28/2009,15:58,692.00,692.00,691.50,691.75,13,48,61.00
05/28/2009,15:59,691.50,691.75,691.50,691.75,7,44,51.00
05/28/2009,16:00,691.75,692.00,691.75,692.00,19,33,52.00
05/28/2009,17:01,691.75,691.75,691.50,691.50,7,20,27.00
05/28/2009,17:02,691.50,691.75,691.50,691.75,6,10,16.00
05/28/2009,17:03,691.50,691.50,691.50,691.50,0,7,7.00
05/28/2009,17:05,691.50,691.50,691.50,691.50,0,29,29.00
05/28/2009,17:06,691.50,691.50,691.25,691.25,0,21,21.00
05/28/2009,17:07,691.25,691.50,691.25,691.50,3,6,9.00
05/28/2009,17:08,691.50,691.50,691.25,691.50,22,2,24.00
05/28/2009,17:09,691.50,691.75,691.50,691.75,58,0,58.00
05/28/2009,17:10,691.50,691.75,691.50,691.75,4,1,5.00
05/28/2009,17:11,691.75,691.75,691.50,691.50,1,5,6.00
05/28/2009,17:12,691.50,691.75,691.50,691.50,1,30,31.00
05/28/2009,17:13,691.75,691.75,691.75,691.75,1,0,1.00
05/28/2009,17:16,691.50,691.50,691.00,691.00,0,89,89.00
05/28/2009,17:17,691.25,691.75,691.25,691.50,30,158,188.00
05/28/2009,17:18,691.50,691.50,691.50,691.50,0,101,101.00
05/28/2009,17:19,691.25,691.25,691.25,691.25,0,41,41.00
05/28/2009,17:20,691.25,691.25,691.00,691.25,12,2,14.00
05/28/2009,17:21,691.25,691.50,691.25,691.50,4,0,4.00
05/28/2009,17:23,691.50,691.50,691.50,691.50,12,0,12.00
05/28/2009,17:24,691.50,691.50,691.50,691.50,8,0,8.00
05/28/2009,17:27,691.50,691.50,691.50,691.50,1,0,1.00
05/28/2009,17:28,691.50,691.50,691.50,691.50,1,0,1.00
05/28/2009,17:29,691.25,691.25,691.25,691.25,0,1,1.00
05/28/2009,17:31,691.25,691.50,691.25,691.25,2,2,4.00
05/28/2009,17:32,691.50,691.50,691.25,691.25,3,3,6.00
05/28/2009,17:33,691.25,691.25,691.25,691.25,0,1,1.00
05/28/2009,17:34,691.25,691.50,691.00,691.25,13,102,115.00
05/28/2009,17:35,691.00,691.25,691.00,691.25,1,1,2.00
05/28/2009,17:36,691.00,691.00,691.00,691.00,0,1,1.00
05/28/2009,17:37,691.00,691.25,691.00,691.25,3,1,4.00
05/28/2009,17:38,691.00,691.25,691.00,691.25,126,7,133.00
05/28/2009,17:39,691.25,691.25,691.00,691.25,105,5,110.00
05/28/2009,17:40,691.25,691.25,691.00,691.00,198,5,203.00
05/28/2009,17:41,691.25,691.25,691.25,691.25,1,0,1.00
05/28/2009,17:42,691.25,691.25,691.25,691.25,1,0,1.00
05/28/2009,17:43,691.25,691.25,691.00,691.00,5,1,6.00
05/28/2009,17:44,691.25,691.25,691.25,691.25,1,0,1.00
05/28/2009,17:45,691.25,691.25,691.00,691.25,17,1,18.00
05/28/2009,17:46,691.25,691.25,691.00,691.00,1,2,3.00
05/28/2009,17:47,691.25,691.25,691.25,691.25,10,0,10.00
05/28/2009,17:48,691.25,691.25,691.25,691.25,6,0,6.00
05/28/2009,17:50,691.50,691.50,691.50,691.50,2,0,2.00
05/28/2009,17:52,691.25,691.25,691.25,691.25,0,5,5.00
05/28/2009,17:53,691.25,691.25,691.00,691.00,0,40,40.00
05/28/2009,17:54,691.00,691.25,690.75,691.00,6,155,161.00
05/28/2009,17:55,690.75,690.75,690.50,690.50,0,121,121.00
05/28/2009,17:56,690.50,690.75,690.50,690.75,2,2,4.00
05/28/2009,17:57,690.75,691.00,690.75,691.00,8,0,8.00
05/28/2009,17:58,690.75,690.75,690.25,690.25,1,70,71.00
05/28/2009,17:59,690.25,690.75,690.25,690.75,12,1,13.00
05/28/2009,18:00,690.50,690.75,690.50,690.75,1,5,6.00
05/28/2009,18:01,690.50,690.50,690.50,690.50,0,2,2.00
05/28/2009,18:03,690.75,690.75,690.25,690.25,7,23,30.00
05/28/2009,18:04,690.25,690.75,690.25,690.75,3,1,4.00
05/28/2009,18:05,690.75,690.75,690.75,690.75,6,0,6.00
05/28/2009,18:06,690.50,690.50,690.50,690.50,0,4,4.00
05/28/2009,18:07,690.75,690.75,690.50,690.50,20,22,42.00
05/28/2009,18:08,690.75,690.75,690.75,690.75,3,0,3.00
05/28/2009,18:09,690.75,690.75,690.25,690.50,7,3,10.00
05/28/2009,18:10,690.50,690.50,690.50,690.50,1,0,1.00
05/28/2009,18:11,690.50,690.75,690.50,690.75,14,0,14.00
05/28/2009,18:12,690.75,690.75,690.50,690.50,4,1,5.00
05/28/2009,18:13,690.50,690.75,690.50,690.75,5,2,7.00
05/28/2009,18:14,690.75,690.75,690.75,690.75,106,0,106.00
05/28/2009,18:16,690.75,690.75,690.75,690.75,4,0,4.00
05/28/2009,18:17,690.75,690.75,690.50,690.75,4,1,5.00
05/28/2009,18:18,691.00,691.00,690.75,690.75,2,3,5.00
05/28/2009,18:19,690.75,690.75,690.75,690.75,0,2,2.00
05/28/2009,18:20,690.75,690.75,690.75,690.75,0,3,3.00
05/28/2009,18:21,690.75,690.75,690.75,690.75,0,1,1.00
05/28/2009,18:22,691.00,691.00,691.00,691.00,2,0,2.00
05/28/2009,18:23,690.75,691.00,690.75,691.00,9,1,10.00
05/28/2009,18:24,690.75,690.75,690.75,690.75,0,3,3.00
05/28/2009,18:25,691.00,691.00,691.00,691.00,5,0,5.00
05/28/2009,18:29,690.75,691.00,690.75,690.75,1,24,25.00
05/28/2009,18:31,691.00,691.00,691.00,691.00,15,0,15.00
05/28/2009,18:32,691.00,691.00,691.00,691.00,16,0,16.00
05/28/2009,18:34,691.00,691.00,691.00,691.00,1,0,1.00
05/28/2009,18:35,691.00,691.00,690.75,690.75,1,14,15.00
05/28/2009,18:36,691.00,691.00,690.75,690.75,41,4,45.00
05/28/2009,18:37,690.75,690.75,690.75,690.75,0,1,1.00
05/28/2009,18:39,690.75,690.75,690.75,690.75,0,2,2.00
05/28/2009,18:41,690.75,690.75,690.75,690.75,0,6,6.00
05/28/2009,18:42,690.75,690.75,690.50,690.50,0,13,13.00
05/28/2009,18:45,690.75,690.75,690.50,690.50,8,5,13.00
05/28/2009,18:46,690.50,690.75,690.25,690.50,11,38,49.00
05/28/2009,18:47,690.50,690.75,690.50,690.50,10,12,22.00
05/28/2009,18:48,690.50,690.50,690.50,690.50,0,27,27.00
05/28/2009,18:49,690.25,690.50,690.25,690.50,2,24,26.00
05/28/2009,18:50,690.50,690.50,690.50,690.50,11,0,11.00
05/28/2009,18:51,690.50,691.00,690.50,691.00,125,8,133.00
05/28/2009,18:52,690.75,691.00,690.75,690.75,57,10,67.00
05/28/2009,18:53,691.00,691.00,690.75,690.75,54,61,115.00
05/28/2009,18:54,690.75,690.75,690.75,690.75,0,59,59.00
05/28/2009,18:55,690.75,691.00,690.75,690.75,6,6,12.00
05/28/2009,18:56,691.00,691.00,690.75,690.75,7,7,14.00
05/28/2009,18:57,691.00,691.00,690.75,691.00,40,4,44.00
05/28/2009,18:58,691.00,691.25,691.00,691.00,24,5,29.00
05/28/2009,18:59,691.25,691.25,691.00,691.00,21,2,23.00
05/28/2009,19:00,691.25,691.50,691.25,691.25,40,6,46.00
05/28/2009,19:01,691.00,691.25,691.00,691.00,69,23,92.00
05/28/2009,19:02,691.00,691.25,690.75,691.00,44,84,128.00
05/28/2009,19:03,690.75,691.00,690.50,691.00,22,122,144.00
05/28/2009,19:04,690.75,691.00,690.75,691.00,87,22,109.00
05/28/2009,19:05,691.00,691.50,691.00,691.25,74,5,79.00
05/28/2009,19:06,691.25,691.25,691.00,691.00,0,41,41.00
05/28/2009,19:07,691.25,691.25,691.00,691.00,119,62,181.00
05/28/2009,19:08,691.25,691.25,691.00,691.00,10,1,11.00
05/28/2009,19:09,691.00,691.25,691.00,691.25,1,2,3.00
05/28/2009,19:10,691.25,691.25,690.75,691.00,51,95,146.00
05/28/2009,19:11,691.00,691.00,690.75,690.75,47,120,167.00
05/28/2009,19:12,690.75,690.75,690.50,690.50,0,120,120.00
05/28/2009,19:13,690.50,690.50,690.50,690.50,0,18,18.00
05/28/2009,19:14,690.50,690.50,690.25,690.50,7,18,25.00
05/28/2009,19:15,690.25,690.50,690.25,690.50,19,3,22.00
05/28/2009,19:16,690.50,690.50,690.25,690.25,13,5,18.00
05/28/2009,19:17,690.50,690.75,690.50,690.50,19,16,35.00
05/28/2009,19:18,690.50,690.50,690.50,690.50,0,71,71.00
05/28/2009,19:19,690.50,690.50,690.50,690.50,0,26,26.00
05/28/2009,19:20,690.50,690.75,690.50,690.50,58,47,105.00
05/28/2009,19:21,690.75,690.75,690.50,690.50,2,1,3.00
05/28/2009,19:22,690.50,690.50,690.50,690.50,0,10,10.00
05/28/2009,19:23,690.75,690.75,690.75,690.75,30,0,30.00
05/28/2009,19:24,690.75,690.75,690.50,690.75,150,1,151.00
05/28/2009,19:25,690.50,691.00,690.50,691.00,66,17,83.00
05/28/2009,19:26,690.75,691.00,690.75,691.00,46,16,62.00
05/28/2009,19:27,690.75,690.75,690.75,690.75,0,22,22.00
05/28/2009,19:28,690.75,690.75,690.75,690.75,0,26,26.00
05/28/2009,19:30,691.00,691.00,690.75,690.75,37,8,45.00
05/28/2009,19:31,690.75,690.75,690.50,690.50,0,66,66.00
05/28/2009,19:32,690.75,690.75,690.50,690.75,19,6,25.00
05/28/2009,19:33,690.75,690.75,690.75,690.75,3,0,3.00
05/28/2009,19:34,690.50,690.50,690.50,690.50,0,2,2.00
05/28/2009,19:35,690.75,690.75,690.25,690.25,6,62,68.00
05/28/2009,19:36,690.50,690.50,690.50,690.50,31,0,31.00
05/28/2009,19:37,690.50,690.50,690.50,690.50,43,0,43.00
05/28/2009,19:38,690.50,690.50,690.25,690.50,86,1,87.00
05/28/2009,19:39,690.50,690.50,690.50,690.50,54,0,54.00
05/28/2009,19:40,690.50,691.00,690.50,690.50,152,100,252.00
05/28/2009,19:41,690.50,690.50,690.25,690.25,0,6,6.00
05/28/2009,19:42,690.50,690.50,690.25,690.25,7,1,8.00
05/28/2009,19:43,690.25,690.25,690.25,690.25,0,6,6.00
05/28/2009,19:44,690.25,690.25,690.25,690.25,0,16,16.00
05/28/2009,19:45,690.50,690.50,690.25,690.25,12,16,28.00
05/28/2009,19:46,690.25,690.50,690.25,690.50,6,7,13.00
05/28/2009,19:47,690.50,690.50,690.25,690.25,44,3,47.00
05/28/2009,19:48,690.25,690.25,690.00,690.00,41,124,165.00
05/28/2009,19:49,690.25,690.50,690.25,690.25,36,2,38.00
05/28/2009,19:50,690.25,690.25,690.00,690.00,0,30,30.00
05/28/2009,19:51,690.00,690.00,690.00,690.00,0,1,1.00
05/28/2009,19:52,690.25,690.25,690.00,690.00,73,3,76.00
05/28/2009,19:53,690.25,690.25,690.25,690.25,3,0,3.00
05/28/2009,19:54,690.25,690.25,690.25,690.25,1,0,1.00
05/28/2009,19:55,690.00,690.00,690.00,690.00,0,10,10.00
05/28/2009,19:56,690.25,690.25,690.25,690.25,3,0,3.00
05/28/2009,19:57,690.25,690.25,690.00,690.00,13,26,39.00
05/28/2009,19:58,690.00,690.25,690.00,690.00,5,15,20.00
05/28/2009,19:59,690.25,690.50,690.00,690.25,204,27,231.00
05/28/2009,20:00,690.25,690.25,690.00,690.25,24,92,116.00
05/28/2009,20:01,690.00,690.25,689.75,690.00,124,33,157.00
05/28/2009,20:02,690.00,690.00,689.75,689.75,58,3,61.00
05/28/2009,20:03,690.00,690.00,690.00,690.00,56,0,56.00
05/28/2009,20:04,690.00,690.00,689.75,689.75,11,43,54.00
05/28/2009,20:05,690.00,690.00,690.00,690.00,9,0,9.00
05/28/2009,20:06,690.00,690.00,689.75,690.00,79,5,84.00
05/28/2009,20:07,689.75,690.00,689.75,690.00,5,8,13.00
05/28/2009,20:08,690.00,690.00,690.00,690.00,1,0,1.00
05/28/2009,20:09,690.00,690.00,689.75,690.00,28,11,39.00
05/28/2009,20:10,690.00,690.00,689.75,689.75,1,27,28.00
05/28/2009,20:11,690.00,690.00,690.00,690.00,1,0,1.00
05/28/2009,20:12,690.00,690.00,689.75,690.00,24,2,26.00
05/28/2009,20:13,690.00,690.25,690.00,690.25,63,0,63.00
05/28/2009,20:14,690.25,690.75,690.25,690.25,154,89,243.00
05/28/2009,20:15,690.25,690.25,689.75,689.75,0,80,80.00
05/28/2009,20:16,689.75,689.75,689.75,689.75,0,5,5.00
05/28/2009,20:17,690.00,690.00,690.00,690.00,47,0,47.00
05/28/2009,20:18,689.75,690.00,689.75,690.00,6,102,108.00
05/28/2009,20:19,690.00,690.00,690.00,690.00,49,0,49.00
05/28/2009,20:20,690.00,690.00,689.75,690.00,27,2,29.00
05/28/2009,20:21,690.00,690.00,690.00,690.00,41,0,41.00
05/28/2009,20:22,690.00,690.00,690.00,690.00,15,0,15.00
05/28/2009,20:23,690.00,690.25,690.00,690.25,48,0,48.00
05/28/2009,20:24,690.25,690.25,690.00,690.00,6,1,7.00
05/28/2009,20:25,690.25,690.25,690.25,690.25,85,0,85.00
05/28/2009,20:26,690.50,690.75,690.50,690.50,109,5,114.00
05/28/2009,20:28,690.75,690.75,690.50,690.75,4,1,5.00
05/28/2009,20:29,690.50,691.00,690.50,690.75,237,7,244.00
05/28/2009,20:30,691.00,691.00,690.75,691.00,110,20,130.00
05/28/2009,20:31,690.75,690.75,690.50,690.50,2,142,144.00
05/28/2009,20:32,690.50,690.50,690.50,690.50,0,24,24.00
05/28/2009,20:33,690.75,690.75,690.75,690.75,6,0,6.00
05/28/2009,20:34,690.50,690.50,690.25,690.25,0,73,73.00
05/28/2009,20:35,690.25,690.25,690.25,690.25,0,2,2.00
05/28/2009,20:36,690.25,690.25,690.00,690.00,0,68,68.00
05/28/2009,20:37,690.25,690.25,690.00,690.25,19,1,20.00
05/28/2009,20:38,690.25,690.25,690.25,690.25,12,0,12.00
05/28/2009,20:39,690.25,690.25,689.75,690.00,77,96,173.00
05/28/2009,20:40,690.00,690.25,690.00,690.00,14,2,16.00
05/28/2009,20:41,690.25,690.50,690.25,690.50,59,22,81.00
05/28/2009,20:42,690.50,690.50,690.50,690.50,1,0,1.00
05/28/2009,20:44,690.50,690.50,690.25,690.50,11,9,20.00
05/28/2009,20:45,690.50,690.50,690.25,690.25,1,46,47.00
05/28/2009,20:46,690.00,690.25,689.75,690.25,11,38,49.00
05/28/2009,20:47,690.00,690.25,690.00,690.00,47,4,51.00
05/28/2009,20:48,690.25,690.50,690.25,690.50,121,20,141.00
05/28/2009,20:49,690.50,690.75,690.25,690.75,67,47,114.00
05/28/2009,20:50,690.75,691.00,690.75,690.75,105,54,159.00
05/28/2009,20:51,690.75,691.00,690.75,691.00,1,85,86.00
05/28/2009,20:52,690.75,690.75,690.75,690.75,0,1,1.00
05/28/2009,20:53,691.00,691.50,691.00,691.25,110,57,167.00
05/28/2009,20:54,691.25,691.25,691.25,691.25,0,96,96.00
05/28/2009,20:55,691.25,691.50,691.25,691.25,10,32,42.00
05/28/2009,20:56,691.00,691.25,691.00,691.25,8,38,46.00
05/28/2009,20:57,691.00,691.25,691.00,691.00,6,20,26.00
05/28/2009,20:58,691.00,691.00,691.00,691.00,0,30,30.00
05/28/2009,20:59,691.00,691.00,691.00,691.00,0,53,53.00
05/28/2009,21:00,691.25,691.25,691.25,691.25,90,0,90.00
05/28/2009,21:01,691.00,691.25,691.00,691.25,15,42,57.00
05/28/2009,21:02,691.25,691.25,691.00,691.25,7,5,12.00
05/28/2009,21:03,691.25,691.25,690.75,691.00,34,101,135.00
05/28/2009,21:04,691.00,691.00,690.75,690.75,5,153,158.00
05/28/2009,21:05,691.00,691.00,690.50,690.75,10,44,54.00
05/28/2009,21:06,690.75,690.75,690.75,690.75,92,0,92.00
05/28/2009,21:07,691.00,691.00,690.75,691.00,31,3,34.00
05/28/2009,21:08,691.00,691.25,691.00,691.00,22,11,33.00
05/28/2009,21:09,691.00,691.00,691.00,691.00,0,17,17.00
05/28/2009,21:10,691.00,691.00,690.75,691.00,25,28,53.00
05/28/2009,21:11,691.00,691.00,690.50,690.50,1,59,60.00
05/28/2009,21:12,690.75,691.00,690.50,690.50,58,19,77.00
05/28/2009,21:13,690.50,690.75,690.50,690.75,51,1,52.00
05/28/2009,21:14,690.50,690.50,690.50,690.50,0,1,1.00
05/28/2009,21:15,690.75,690.75,690.75,690.75,10,0,10.00
05/28/2009,21:16,690.75,690.75,690.75,690.75,35,0,35.00
05/28/2009,21:17,690.75,690.75,690.75,690.75,18,0,18.00
05/28/2009,21:18,691.00,691.25,690.50,690.50,58,141,199.00
05/28/2009,21:19,690.50,690.50,690.50,690.50,0,1,1.00
05/28/2009,21:20,690.75,690.75,690.50,690.50,9,29,38.00
05/28/2009,21:21,690.25,690.50,690.25,690.50,81,4,85.00
05/28/2009,21:22,690.50,690.50,690.50,690.50,61,0,61.00
05/28/2009,21:23,690.50,690.50,690.50,690.50,7,0,7.00
05/28/2009,21:24,690.50,690.75,690.50,690.50,67,31,98.00
05/28/2009,21:25,690.75,690.75,690.75,690.75,11,0,11.00
05/28/2009,21:26,690.75,690.75,690.75,690.75,10,0,10.00
05/28/2009,21:27,690.75,690.75,690.75,690.75,12,0,12.00
05/28/2009,21:28,690.75,690.75,690.75,690.75,6,0,6.00
05/28/2009,21:30,691.00,691.25,691.00,691.00,58,41,99.00
05/28/2009,21:31,690.75,690.75,690.75,690.75,0,1,1.00
05/28/2009,21:32,691.00,691.00,691.00,691.00,8,0,8.00
05/28/2009,21:33,691.00,691.25,691.00,691.25,23,0,23.00
05/28/2009,21:34,691.00,691.00,691.00,691.00,0,68,68.00
05/28/2009,21:35,691.00,691.25,691.00,691.25,1,2,3.00
05/28/2009,21:36,691.25,691.50,691.00,691.00,58,4,62.00
05/28/2009,21:37,691.00,691.00,691.00,691.00,0,22,22.00
05/28/2009,21:39,691.00,691.00,691.00,691.00,0,7,7.00
05/28/2009,21:40,691.00,691.25,691.00,691.25,29,3,32.00
05/28/2009,21:41,691.25,691.25,691.00,691.00,9,1,10.00
05/28/2009,21:42,691.25,691.25,691.25,691.25,4,0,4.00
05/28/2009,21:43,691.50,691.50,691.25,691.50,61,22,83.00
05/28/2009,21:44,691.50,691.50,691.25,691.50,76,3,79.00
05/28/2009,21:45,691.50,691.50,691.50,691.50,4,0,4.00
05/28/2009,21:46,691.75,691.75,691.50,691.50,15,6,21.00
05/28/2009,21:47,691.50,691.75,691.25,691.25,1,108,109.00
05/28/2009,21:48,691.25,691.25,691.00,691.00,0,5,5.00
05/28/2009,21:49,691.25,691.50,691.25,691.25,63,48,111.00
05/28/2009,21:50,691.25,691.25,691.25,691.25,0,23,23.00
05/28/2009,21:51,691.25,691.50,691.25,691.50,81,5,86.00
05/28/2009,21:53,691.50,691.50,691.50,691.50,10,0,10.00
05/28/2009,21:54,691.25,691.25,691.00,691.25,3,120,123.00
05/28/2009,21:56,691.00,691.25,691.00,691.25,49,7,56.00
05/28/2009,21:57,691.25,691.25,691.00,691.00,1,1,2.00
05/28/2009,21:59,691.25,691.25,691.25,691.25,5,0,5.00
05/28/2009,22:00,691.25,691.25,691.00,691.25,11,2,13.00
05/28/2009,22:01,691.25,691.25,691.25,691.25,1,0,1.00
05/28/2009,22:02,691.25,691.25,691.25,691.25,1,0,1.00
05/28/2009,22:03,691.00,691.00,690.75,691.00,1,44,45.00
05/28/2009,22:04,691.00,691.00,691.00,691.00,1,0,1.00
05/28/2009,22:05,691.00,691.00,690.75,690.75,21,106,127.00
05/28/2009,22:06,690.75,690.75,690.50,690.75,6,27,33.00
05/28/2009,22:07,690.75,690.75,690.75,690.75,25,0,25.00
05/28/2009,22:08,690.75,690.75,690.75,690.75,16,0,16.00
05/28/2009,22:09,690.75,690.75,690.75,690.75,11,0,11.00
05/28/2009,22:10,690.75,690.75,690.75,690.75,2,0,2.00
05/28/2009,22:11,690.75,690.75,690.50,690.75,6,2,8.00
05/28/2009,22:12,690.75,690.75,690.75,690.75,16,0,16.00
05/28/2009,22:13,690.50,690.50,690.50,690.50,0,3,3.00
05/28/2009,22:14,690.50,690.50,690.25,690.25,14,149,163.00
05/28/2009,22:15,690.25,690.25,690.25,690.25,0,136,136.00
05/28/2009,22:16,690.25,690.50,690.25,690.50,1,1,2.00
05/28/2009,22:17,690.50,690.50,690.25,690.50,25,6,31.00
05/28/2009,22:18,690.50,690.50,690.25,690.50,5,4,9.00
05/28/2009,22:19,690.50,690.50,690.25,690.50,51,3,54.00
05/28/2009,22:20,690.50,690.50,690.50,690.50,4,0,4.00
05/28/2009,22:21,690.75,690.75,690.50,690.50,13,8,21.00
05/28/2009,22:22,690.75,690.75,690.75,690.75,39,0,39.00
05/28/2009,22:23,690.75,691.00,690.75,691.00,6,0,6.00
05/28/2009,22:24,691.00,691.00,691.00,691.00,30,0,30.00
05/28/2009,22:25,691.00,691.00,690.75,691.00,30,1,31.00
05/28/2009,22:26,691.00,691.00,691.00,691.00,4,0,4.00
05/28/2009,22:27,691.00,691.00,690.75,691.00,15,1,16.00
05/28/2009,22:28,691.00,691.00,691.00,691.00,3,0,3.00
05/28/2009,22:29,690.75,690.75,690.50,690.50,0,168,168.00
05/28/2009,22:30,690.50,690.50,690.50,690.50,0,8,8.00
05/28/2009,22:31,690.50,690.50,690.50,690.50,0,4,4.00
05/28/2009,22:32,690.25,690.75,690.25,690.50,20,17,37.00
05/28/2009,22:33,690.50,690.50,690.50,690.50,0,1,1.00
05/28/2009,22:34,690.50,690.50,690.50,690.50,0,6,6.00
05/28/2009,22:35,690.50,690.50,690.25,690.25,0,6,6.00
05/28/2009,22:36,690.50,690.50,690.50,690.50,3,0,3.00
05/28/2009,22:37,690.50,690.50,690.50,690.50,25,0,25.00
05/28/2009,22:38,690.50,690.50,690.50,690.50,26,0,26.00
05/28/2009,22:39,690.50,690.50,690.25,690.25,17,73,90.00
05/28/2009,22:40,690.25,690.25,690.25,690.25,0,56,56.00
05/28/2009,22:41,690.25,690.25,690.25,690.25,0,11,11.00
05/28/2009,22:42,690.25,690.25,690.00,690.25,7,132,139.00
05/28/2009,22:43,690.00,690.25,689.75,689.75,1,111,112.00
05/28/2009,22:44,690.00,690.25,690.00,690.25,36,2,38.00
05/28/2009,22:45,690.25,690.50,690.25,690.50,59,0,59.00
05/28/2009,22:46,690.50,690.50,690.25,690.25,3,28,31.00
05/28/2009,22:47,690.50,690.50,690.50,690.50,8,0,8.00
05/28/2009,22:48,690.50,690.50,690.50,690.50,1,0,1.00
05/28/2009,22:49,690.50,690.50,690.50,690.50,12,0,12.00
05/28/2009,22:50,690.50,690.50,690.50,690.50,83,0,83.00
05/28/2009,22:51,690.25,690.25,690.25,690.25,0,46,46.00
05/28/2009,22:52,690.25,690.25,690.25,690.25,0,22,22.00
05/28/2009,22:53,690.00,690.25,690.00,690.25,5,12,17.00
05/28/2009,22:54,690.25,690.25,690.25,690.25,47,0,47.00
05/28/2009,22:56,690.50,690.50,690.50,690.50,7,0,7.00
05/28/2009,22:57,690.50,690.50,690.25,690.25,5,17,22.00
05/28/2009,22:58,690.25,690.50,690.25,690.25,20,32,52.00
05/28/2009,22:59,690.25,690.50,690.25,690.50,1,1,2.00
05/28/2009,23:00,690.25,690.50,690.25,690.25,2,68,70.00
05/28/2009,23:01,690.25,690.25,690.00,690.00,0,66,66.00
05/28/2009,23:02,690.00,690.00,689.75,690.00,13,32,45.00
05/28/2009,23:03,690.00,690.25,690.00,690.00,55,3,58.00
05/28/2009,23:04,690.25,690.25,690.00,690.00,14,1,15.00
05/28/2009,23:05,690.25,690.25,690.00,690.00,69,2,71.00
05/28/2009,23:06,690.50,690.50,690.25,690.25,1,23,24.00
05/28/2009,23:07,690.25,690.25,690.25,690.25,0,2,2.00
05/28/2009,23:08,690.25,690.50,690.25,690.50,20,5,25.00
05/28/2009,23:09,690.25,690.25,690.25,690.25,0,2,2.00
05/28/2009,23:10,690.25,690.25,690.25,690.25,0,42,42.00
05/28/2009,23:11,690.50,690.50,690.25,690.25,20,4,24.00
05/28/2009,23:12,690.50,690.75,690.25,690.50,77,19,96.00
05/28/2009,23:13,690.50,690.75,690.50,690.75,1,8,9.00
05/28/2009,23:14,690.75,690.75,690.50,690.50,8,3,11.00
05/28/2009,23:15,690.75,690.75,690.50,690.50,19,3,22.00
05/28/2009,23:16,690.50,690.50,690.50,690.50,0,32,32.00
05/28/2009,23:17,690.50,690.50,690.50,690.50,0,3,3.00
05/28/2009,23:18,690.50,690.50,690.50,690.50,0,22,22.00
05/28/2009,23:19,690.50,690.50,690.50,690.50,0,1,1.00
05/28/2009,23:20,690.50,690.50,690.50,690.50,0,1,1.00
05/28/2009,23:21,690.25,690.25,690.00,690.00,0,83,83.00
05/28/2009,23:23,690.25,690.25,690.25,690.25,1,0,1.00
05/28/2009,23:24,690.00,690.25,690.00,690.00,2,3,5.00
05/28/2009,23:25,690.00,690.25,690.00,690.25,15,1,16.00
05/28/2009,23:26,690.00,690.00,690.00,690.00,0,19,19.00
05/28/2009,23:27,690.00,690.25,690.00,690.25,1,16,17.00
05/28/2009,23:28,690.25,690.50,690.00,690.25,38,4,42.00
05/28/2009,23:30,690.50,690.50,690.50,690.50,56,0,56.00
05/28/2009,23:31,690.75,690.75,690.75,690.75,9,0,9.00
05/28/2009,23:32,690.75,690.75,690.50,690.50,2,2,4.00
05/28/2009,23:34,690.75,690.75,690.25,690.50,13,28,41.00
05/28/2009,23:35,690.50,690.50,690.50,690.50,4,0,4.00
05/28/2009,23:36,690.75,690.75,690.75,690.75,10,0,10.00
05/28/2009,23:37,690.75,690.75,690.50,690.75,12,2,14.00
05/28/2009,23:38,690.75,691.50,690.75,691.25,232,5,237.00
05/28/2009,23:39,691.25,691.25,691.25,691.25,0,59,59.00
05/28/2009,23:40,691.25,691.25,691.25,691.25,0,16,16.00
05/28/2009,23:41,691.50,691.50,691.25,691.50,122,3,125.00
05/28/2009,23:42,691.50,691.50,691.25,691.50,78,3,81.00
05/28/2009,23:43,691.75,691.75,691.50,691.50,2,6,8.00
05/28/2009,23:44,691.50,691.50,691.50,691.50,0,6,6.00
05/28/2009,23:45,691.50,691.50,691.50,691.50,0,20,20.00
05/28/2009,23:46,691.50,691.50,691.50,691.50,0,8,8.00
05/28/2009,23:47,691.50,691.75,691.50,691.50,25,25,50.00
05/28/2009,23:48,691.75,691.75,691.50,691.50,5,1,6.00
05/28/2009,23:49,691.50,691.50,691.50,691.50,0,2,2.00
05/28/2009,23:50,691.50,691.50,691.50,691.50,0,28,28.00
05/28/2009,23:51,691.50,691.50,691.25,691.50,7,20,27.00
05/28/2009,23:52,691.25,691.50,691.25,691.50,6,13,19.00
05/28/2009,23:53,691.50,691.75,691.50,691.50,22,1,23.00
05/28/2009,23:54,691.50,691.50,691.50,691.50,0,4,4.00
05/28/2009,23:55,691.50,691.75,691.50,691.75,2,1,3.00
05/28/2009,23:56,691.75,691.75,691.50,691.50,1,3,4.00
05/28/2009,23:58,691.75,691.75,691.75,691.75,50,0,50.00
05/28/2009,23:59,691.75,691.75,691.75,691.75,5,0,5.00
05/29/2009,00:00,691.50,691.50,691.50,691.50,0,1,1.00
05/29/2009,00:01,691.50,691.75,691.50,691.75,11,3,14.00
05/29/2009,00:02,691.75,691.75,691.75,691.75,1,0,1.00
05/29/2009,00:03,691.75,692.00,691.75,692.00,204,0,204.00
05/29/2009,00:04,692.00,692.00,691.75,691.75,2,42,44.00
05/29/2009,00:05,691.75,691.75,691.50,691.50,4,100,104.00
05/29/2009,00:06,691.25,691.50,691.25,691.50,9,2,11.00
05/29/2009,00:07,691.50,691.50,691.50,691.50,7,0,7.00
05/29/2009,00:08,691.50,691.50,691.25,691.50,3,8,11.00
05/29/2009,00:10,691.50,691.50,691.50,691.50,8,0,8.00
05/29/2009,00:11,691.25,691.25,691.25,691.25,0,46,46.00
05/29/2009,00:12,691.25,691.50,691.25,691.25,2,18,20.00
05/29/2009,00:13,691.25,691.25,691.00,691.00,0,95,95.00
05/29/2009,00:14,691.25,691.25,691.00,691.00,6,26,32.00
05/29/2009,00:15,691.00,691.00,691.00,691.00,0,1,1.00
05/29/2009,00:16,691.25,691.50,691.25,691.50,33,0,33.00
05/29/2009,00:17,691.25,691.25,691.25,691.25,0,1,1.00
05/29/2009,00:18,691.50,691.50,691.50,691.50,131,0,131.00
05/29/2009,00:19,691.75,691.75,691.75,691.75,5,0,5.00
05/29/2009,00:21,691.75,691.75,691.75,691.75,1,0,1.00
05/29/2009,00:22,691.75,691.75,691.75,691.75,1,0,1.00
05/29/2009,00:23,691.75,691.75,691.75,691.75,23,0,23.00
05/29/2009,00:24,691.75,691.75,691.75,691.75,68,0,68.00
05/29/2009,00:25,691.75,691.75,691.75,691.75,9,0,9.00
05/29/2009,00:26,691.75,691.75,691.75,691.75,12,0,12.00
05/29/2009,00:27,691.75,692.00,691.75,692.00,12,0,12.00
05/29/2009,00:28,692.00,692.00,692.00,692.00,9,0,9.00
05/29/2009,00:29,691.75,692.00,691.75,692.00,25,1,26.00
05/29/2009,00:30,692.00,692.00,692.00,692.00,2,0,2.00
05/29/2009,00:31,692.00,692.00,691.75,692.00,47,1,48.00
05/29/2009,00:32,692.00,692.25,692.00,692.00,151,50,201.00
05/29/2009,00:33,692.00,692.00,692.00,692.00,0,78,78.00
05/29/2009,00:34,692.00,692.25,692.00,692.25,2,2,4.00
05/29/2009,00:36,692.25,692.25,692.00,692.00,2,1,3.00
05/29/2009,00:37,692.00,692.00,692.00,692.00,0,16,16.00
05/29/2009,00:38,692.00,692.00,692.00,692.00,0,17,17.00
05/29/2009,00:39,692.00,692.00,692.00,692.00,0,49,49.00
05/29/2009,00:40,692.00,692.00,692.00,692.00,0,2,2.00
05/29/2009,00:41,692.00,692.00,692.00,692.00,0,10,10.00
05/29/2009,00:42,692.00,692.25,692.00,692.25,7,12,19.00
05/29/2009,00:43,692.25,692.25,692.00,692.25,89,1,90.00
05/29/2009,00:44,692.25,692.50,692.25,692.50,16,0,16.00
05/29/2009,00:45,692.50,692.50,692.50,692.50,59,0,59.00
05/29/2009,00:46,692.25,692.75,692.25,692.50,99,35,134.00
05/29/2009,00:47,692.25,692.25,692.25,692.25,0,35,35.00
05/29/2009,00:48,692.25,692.50,692.25,692.25,34,42,76.00
05/29/2009,00:49,692.50,692.50,692.25,692.50,23,60,83.00
05/29/2009,00:50,692.25,692.25,692.25,692.25,0,38,38.00
05/29/2009,00:51,692.00,692.50,692.00,692.50,32,5,37.00
05/29/2009,00:52,692.50,692.75,692.25,692.50,80,10,90.00
05/29/2009,00:53,692.75,693.00,692.75,692.75,234,38,272.00
05/29/2009,00:54,692.75,693.00,692.75,693.00,9,41,50.00
05/29/2009,00:55,693.00,693.00,692.75,693.00,60,6,66.00
05/29/2009,00:56,693.00,693.00,693.00,693.00,2,0,2.00
05/29/2009,00:57,692.75,693.00,692.75,693.00,2,18,20.00
05/29/2009,00:58,693.00,693.00,692.75,692.75,8,37,45.00
05/29/2009,00:59,693.00,693.00,692.75,693.00,18,1,19.00
05/29/2009,01:00,693.00,693.25,692.75,693.00,78,13,91.00
05/29/2009,01:01,693.00,693.00,692.50,692.50,7,59,66.00
05/29/2009,01:02,692.75,693.00,692.75,693.00,54,29,83.00
05/29/2009,01:03,693.00,693.00,692.75,692.75,28,13,41.00
05/29/2009,01:04,693.00,693.00,692.75,692.75,42,69,111.00
05/29/2009,01:05,692.75,693.00,692.50,692.75,2,82,84.00
05/29/2009,01:06,692.75,693.00,692.50,692.75,84,86,170.00
05/29/2009,01:07,692.75,693.00,692.50,692.75,48,30,78.00
05/29/2009,01:08,693.00,693.00,692.75,692.75,2,25,27.00
05/29/2009,01:09,692.75,693.50,692.75,693.50,297,6,303.00
05/29/2009,01:10,693.50,693.75,693.25,693.25,75,99,174.00
05/29/2009,01:11,693.50,693.50,693.25,693.50,37,8,45.00
05/29/2009,01:12,693.25,693.50,693.25,693.50,2,5,7.00
05/29/2009,01:13,693.50,693.50,693.00,693.25,4,75,79.00
05/29/2009,01:14,693.00,693.25,693.00,693.25,2,3,5.00
05/29/2009,01:15,693.25,693.25,693.00,693.00,4,15,19.00
05/29/2009,01:16,693.25,693.50,693.00,693.00,114,49,163.00
05/29/2009,01:17,693.00,693.25,693.00,693.00,6,6,12.00
05/29/2009,01:18,693.00,693.25,693.00,693.25,4,34,38.00
05/29/2009,01:19,693.25,693.50,693.25,693.50,30,0,30.00
05/29/2009,01:20,693.25,693.50,693.00,693.00,2,102,104.00
05/29/2009,01:21,693.00,693.25,693.00,693.25,13,127,140.00
05/29/2009,01:22,693.25,693.25,693.00,693.00,16,22,38.00
05/29/2009,01:23,693.00,693.25,692.75,693.25,27,11,38.00
05/29/2009,01:24,693.25,693.25,693.00,693.00,5,105,110.00
05/29/2009,01:25,693.25,693.50,693.25,693.50,229,12,241.00
05/29/2009,01:26,693.50,693.50,693.25,693.50,414,136,550.00
05/29/2009,01:27,693.50,693.75,693.50,693.50,295,69,364.00
05/29/2009,01:28,693.75,693.75,693.50,693.75,118,39,157.00
05/29/2009,01:29,693.75,693.75,693.50,693.75,211,6,217.00
05/29/2009,01:30,693.75,694.00,693.50,694.00,180,21,201.00
05/29/2009,01:31,693.75,694.25,693.75,694.25,222,166,388.00
05/29/2009,01:32,694.00,694.25,694.00,694.00,105,163,268.00
05/29/2009,01:33,694.00,694.50,693.75,694.50,206,62,268.00
05/29/2009,01:34,694.25,694.75,694.25,694.50,221,180,401.00
05/29/2009,01:35,694.75,695.00,694.50,694.75,354,47,401.00
05/29/2009,01:36,694.75,695.25,694.75,695.00,297,62,359.00
05/29/2009,01:37,695.00,695.50,695.00,695.00,177,164,341.00
05/29/2009,01:38,695.00,695.50,695.00,695.25,160,79,239.00
05/29/2009,01:39,695.50,695.75,694.75,694.75,132,153,285.00
05/29/2009,01:40,695.00,695.50,695.00,695.50,171,14,185.00
05/29/2009,01:41,695.50,695.75,695.00,695.00,186,97,283.00
05/29/2009,01:42,695.25,695.50,695.00,695.50,163,41,204.00
05/29/2009,01:43,695.25,695.75,695.25,695.75,159,23,182.00
05/29/2009,01:44,695.50,695.75,695.25,695.25,91,27,118.00
05/29/2009,01:45,695.25,695.75,695.00,695.25,203,173,376.00
05/29/2009,01:46,695.25,695.75,695.25,695.50,163,59,222.00
05/29/2009,01:47,695.50,696.25,695.50,695.50,306,121,427.00
05/29/2009,01:48,695.50,696.50,695.50,696.50,368,161,529.00
05/29/2009,01:49,696.50,697.00,696.25,697.00,595,186,781.00
05/29/2009,01:50,697.00,697.00,696.50,696.75,138,60,198.00
05/29/2009,01:51,697.00,697.00,696.25,696.50,210,198,408.00
05/29/2009,01:52,696.50,696.75,696.25,696.25,109,277,386.00
05/29/2009,01:53,696.50,696.50,695.75,695.75,25,127,152.00
05/29/2009,01:54,695.75,696.50,695.75,696.25,102,27,129.00
05/29/2009,01:55,696.50,696.50,696.25,696.50,225,3,228.00
05/29/2009,01:56,696.50,696.75,696.00,696.00,130,191,321.00
05/29/2009,01:57,696.25,697.00,696.25,696.50,183,64,247.00
05/29/2009,01:58,696.75,696.75,696.25,696.25,39,256,295.00
05/29/2009,01:59,696.25,696.50,696.00,696.00,5,152,157.00
05/29/2009,02:00,696.25,696.25,695.75,695.75,4,77,81.00
05/29/2009,02:01,695.75,696.00,694.75,695.00,219,628,847.00
05/29/2009,02:02,695.00,695.25,694.75,695.00,156,69,225.00
05/29/2009,02:03,694.75,695.00,694.75,694.75,45,183,228.00
05/29/2009,02:04,694.75,695.00,694.25,694.25,80,234,314.00
05/29/2009,02:05,694.50,695.00,694.25,695.00,259,48,307.00
05/29/2009,02:06,695.00,695.00,694.50,694.75,89,98,187.00
05/29/2009,02:07,694.75,695.00,694.50,694.75,86,35,121.00
05/29/2009,02:08,694.50,694.50,694.25,694.25,42,321,363.00
05/29/2009,02:09,694.50,694.75,694.50,694.75,126,5,131.00
05/29/2009,02:10,694.75,695.25,694.75,695.25,169,25,194.00
05/29/2009,02:11,695.00,695.75,695.00,695.75,303,2,305.00
05/29/2009,02:12,695.75,696.25,695.50,695.75,254,234,488.00
05/29/2009,02:13,695.75,695.75,695.25,695.25,5,255,260.00
05/29/2009,02:14,695.50,695.75,695.50,695.75,272,4,276.00
05/29/2009,02:15,695.75,696.00,695.25,695.75,140,232,372.00
05/29/2009,02:16,695.50,695.75,695.50,695.50,82,95,177.00
05/29/2009,02:17,695.50,695.75,695.25,695.25,8,28,36.00
05/29/2009,02:18,695.50,695.75,695.50,695.75,44,0,44.00
05/29/2009,02:19,695.75,695.75,695.25,695.25,2,90,92.00
05/29/2009,02:20,695.50,695.50,694.50,694.50,46,230,276.00
05/29/2009,02:21,694.50,694.50,694.00,694.25,76,232,308.00
05/29/2009,02:22,694.25,694.50,694.25,694.50,68,6,74.00
05/29/2009,02:23,694.25,694.25,694.00,694.00,69,213,282.00
05/29/2009,02:24,694.00,694.50,694.00,694.25,128,22,150.00
05/29/2009,02:25,694.25,695.50,694.25,695.25,415,210,625.00
05/29/2009,02:26,695.25,695.50,695.00,695.25,170,48,218.00
05/29/2009,02:27,695.00,695.50,695.00,695.50,204,49,253.00
05/29/2009,02:28,695.50,695.75,695.25,695.50,27,19,46.00
05/29/2009,02:29,695.50,695.50,695.25,695.25,132,35,167.00
05/29/2009,02:30,695.25,695.25,694.75,695.00,61,178,239.00
05/29/2009,02:31,695.00,695.25,694.75,695.00,69,56,125.00
05/29/2009,02:32,694.75,694.75,694.50,694.50,0,306,306.00
05/29/2009,02:33,694.50,694.75,694.50,694.75,35,22,57.00
05/29/2009,02:34,694.75,694.75,694.25,694.50,56,95,151.00
05/29/2009,02:35,694.50,694.75,694.50,694.75,145,101,246.00
05/29/2009,02:36,694.75,695.00,694.50,694.50,35,67,102.00
05/29/2009,02:37,694.50,694.75,694.25,694.50,14,163,177.00
05/29/2009,02:38,694.75,694.75,694.50,694.50,125,141,266.00
05/29/2009,02:39,694.25,694.50,694.00,694.25,137,253,390.00
05/29/2009,02:40,694.25,694.50,694.25,694.25,117,51,168.00
05/29/2009,02:41,694.50,694.50,694.25,694.50,54,30,84.00
05/29/2009,02:42,694.50,695.00,694.50,695.00,107,36,143.00
05/29/2009,02:43,695.00,695.00,695.00,695.00,76,0,76.00
05/29/2009,02:44,695.00,695.50,694.75,695.50,269,29,298.00
05/29/2009,02:45,695.50,695.75,695.25,695.75,202,7,209.00
05/29/2009,02:46,695.75,696.00,695.50,695.75,180,45,225.00
05/29/2009,02:47,695.75,695.75,695.50,695.50,0,159,159.00
05/29/2009,02:48,695.50,695.50,695.50,695.50,0,36,36.00
05/29/2009,02:49,695.75,696.00,695.50,695.75,70,4,74.00
05/29/2009,02:50,695.75,695.75,695.50,695.50,115,63,178.00
05/29/2009,02:51,695.50,695.75,695.50,695.50,112,37,149.00
05/29/2009,02:52,695.75,695.75,694.25,694.50,157,628,785.00
05/29/2009,02:53,694.50,694.75,694.50,694.50,119,82,201.00
05/29/2009,02:54,694.50,695.00,694.50,694.75,41,82,123.00
05/29/2009,02:55,695.00,695.00,694.75,694.75,1,3,4.00
05/29/2009,02:56,694.75,694.75,694.25,694.75,62,112,174.00
05/29/2009,02:57,694.75,695.00,694.75,695.00,10,0,10.00
05/29/2009,02:58,694.75,695.00,694.25,695.00,82,98,180.00
05/29/2009,02:59,695.00,695.00,695.00,695.00,2,0,2.00
05/29/2009,03:00,694.75,695.00,694.50,694.50,2,442,444.00
05/29/2009,03:01,694.50,694.75,694.50,694.50,5,22,27.00
05/29/2009,03:02,694.50,694.75,694.25,694.50,192,205,397.00
05/29/2009,03:03,694.50,694.50,693.75,693.75,9,561,570.00
05/29/2009,03:04,693.75,694.25,693.25,693.50,305,269,574.00
05/29/2009,03:05,693.50,693.75,693.50,693.75,240,17,257.00
05/29/2009,03:06,693.75,693.75,693.75,693.75,118,0,118.00
05/29/2009,03:07,693.75,694.00,693.50,693.50,112,228,340.00
05/29/2009,03:08,693.25,693.25,692.75,693.25,45,219,264.00
05/29/2009,03:09,693.25,693.50,693.00,693.00,87,126,213.00
05/29/2009,03:10,693.25,693.25,693.25,693.25,129,0,129.00
05/29/2009,03:11,693.25,693.75,693.25,693.75,169,0,169.00
05/29/2009,03:12,693.75,694.00,693.75,694.00,120,0,120.00
05/29/2009,03:13,694.00,694.00,694.00,694.00,2,0,2.00
05/29/2009,03:14,694.00,694.00,693.75,694.00,27,5,32.00
05/29/2009,03:15,694.00,694.25,693.75,694.25,133,4,137.00
05/29/2009,03:16,694.00,695.00,694.00,694.75,601,42,643.00
05/29/2009,03:17,694.75,695.00,694.50,694.50,9,97,106.00
05/29/2009,03:18,694.50,694.50,694.00,694.00,0,26,26.00
05/29/2009,03:19,694.00,694.00,694.00,694.00,0,58,58.00
05/29/2009,03:20,694.00,694.50,694.00,694.25,167,3,170.00
05/29/2009,03:21,694.50,694.75,694.50,694.75,215,0,215.00
05/29/2009,03:22,694.75,695.00,694.50,695.00,81,50,131.00
05/29/2009,03:23,694.75,694.75,694.50,694.75,1,253,254.00
05/29/2009,03:24,694.75,695.00,694.50,695.00,111,1,112.00
05/29/2009,03:25,695.00,695.00,694.75,695.00,64,4,68.00
05/29/2009,03:26,695.00,695.00,694.50,694.75,2,130,132.00
05/29/2009,03:27,694.50,694.75,694.50,694.75,102,5,107.00
05/29/2009,03:28,694.75,695.00,694.75,694.75,51,12,63.00
05/29/2009,03:29,694.75,694.75,694.50,694.50,0,193,193.00
05/29/2009,03:30,694.50,694.50,694.00,694.00,79,224,303.00
05/29/2009,03:31,694.25,694.25,694.00,694.00,13,11,24.00
05/29/2009,03:32,694.25,694.25,694.00,694.25,130,1,131.00
05/29/2009,03:33,694.00,694.25,693.75,694.00,80,72,152.00
05/29/2009,03:34,694.00,694.50,694.00,694.25,150,165,315.00
05/29/2009,03:35,694.50,694.50,694.25,694.25,65,10,75.00
05/29/2009,03:36,694.50,694.75,694.25,694.75,106,31,137.00
05/29/2009,03:37,694.75,694.75,694.50,694.75,181,5,186.00
05/29/2009,03:38,694.75,695.00,694.50,694.75,148,76,224.00
05/29/2009,03:39,694.75,695.00,694.75,694.75,24,18,42.00
05/29/2009,03:40,694.75,695.25,694.75,695.25,139,5,144.00
05/29/2009,03:41,695.00,695.25,695.00,695.25,4,78,82.00
05/29/2009,03:42,695.00,695.25,695.00,695.00,19,22,41.00
05/29/2009,03:43,695.25,695.25,694.75,695.00,155,118,273.00
05/29/2009,03:44,695.00,695.00,695.00,695.00,27,0,27.00
05/29/2009,03:45,695.00,695.00,694.75,694.75,177,134,311.00
05/29/2009,03:46,695.00,695.00,695.00,695.00,31,0,31.00
05/29/2009,03:47,695.00,695.00,694.25,694.25,3,121,124.00
05/29/2009,03:48,694.50,694.50,694.25,694.25,75,70,145.00
05/29/2009,03:49,694.00,694.50,694.00,694.50,45,4,49.00
05/29/2009,03:50,694.50,694.75,694.50,694.75,76,0,76.00
05/29/2009,03:51,694.75,695.00,694.75,695.00,239,0,239.00
05/29/2009,03:52,695.00,695.00,694.50,695.00,69,71,140.00
05/29/2009,03:53,695.00,695.25,695.00,695.25,208,2,210.00
05/29/2009,03:54,695.50,695.50,695.25,695.50,165,5,170.00
05/29/2009,03:55,695.50,695.50,695.50,695.50,230,0,230.00
05/29/2009,03:56,695.50,695.75,695.50,695.75,90,1,91.00
05/29/2009,03:57,695.50,695.75,695.25,695.25,115,108,223.00
05/29/2009,03:58,695.25,695.50,695.25,695.25,161,45,206.00
05/29/2009,03:59,695.25,695.25,694.75,695.00,93,61,154.00
05/29/2009,04:00,695.00,695.00,694.50,694.75,2,107,109.00
05/29/2009,04:01,694.50,694.75,694.50,694.75,173,13,186.00
05/29/2009,04:02,694.75,695.00,694.50,694.75,83,3,86.00
05/29/2009,04:03,695.00,695.00,694.75,694.75,37,1,38.00
05/29/2009,04:04,694.75,695.25,694.75,695.25,66,3,69.00
05/29/2009,04:05,695.25,695.25,695.00,695.25,47,27,74.00
05/29/2009,04:06,695.50,695.75,695.50,695.50,92,122,214.00
05/29/2009,04:07,695.50,696.00,695.50,696.00,395,2,397.00
05/29/2009,04:08,695.75,695.75,695.75,695.75,0,101,101.00
05/29/2009,04:09,695.75,695.75,695.50,695.75,21,135,156.00
05/29/2009,04:10,695.75,695.75,695.75,695.75,57,0,57.00
05/29/2009,04:11,695.75,696.00,695.75,696.00,23,3,26.00
05/29/2009,04:12,695.75,696.00,695.50,695.50,1,92,93.00
05/29/2009,04:13,695.50,695.75,695.25,695.25,71,88,159.00
05/29/2009,04:14,695.25,695.50,695.25,695.50,150,12,162.00
05/29/2009,04:15,695.50,695.50,695.50,695.50,160,0,160.00
05/29/2009,04:16,695.25,695.25,695.00,695.25,50,186,236.00
05/29/2009,04:17,695.50,695.50,695.25,695.50,26,127,153.00
05/29/2009,04:18,695.25,695.50,695.25,695.50,65,6,71.00
05/29/2009,04:19,695.25,695.50,695.25,695.50,10,14,24.00
05/29/2009,04:20,695.50,695.50,695.25,695.50,138,2,140.00
05/29/2009,04:21,695.50,695.50,695.50,695.50,32,0,32.00
05/29/2009,04:22,695.50,695.50,695.50,695.50,22,0,22.00
05/29/2009,04:23,695.50,695.50,695.50,695.50,12,0,12.00
05/29/2009,04:24,695.50,696.00,695.50,696.00,214,1,215.00
05/29/2009,04:25,695.75,696.00,695.75,695.75,22,151,173.00
05/29/2009,04:26,695.75,696.25,695.75,696.25,197,69,266.00
05/29/2009,04:27,696.00,696.25,696.00,696.00,76,7,83.00
05/29/2009,04:28,696.00,696.00,696.00,696.00,0,87,87.00
05/29/2009,04:29,695.75,695.75,695.00,695.25,16,205,221.00
05/29/2009,04:30,695.25,695.25,695.00,695.00,86,2,88.00
05/29/2009,04:31,695.00,695.00,694.50,694.75,117,415,532.00
05/29/2009,04:32,694.75,694.75,694.75,694.75,113,0,113.00
05/29/2009,04:33,694.50,694.75,694.50,694.50,3,21,24.00
05/29/2009,04:34,694.75,695.25,694.75,695.00,303,1,304.00
05/29/2009,04:35,695.25,695.25,695.25,695.25,259,0,259.00
05/29/2009,04:36,695.25,695.50,695.25,695.25,25,9,34.00
05/29/2009,04:37,695.25,695.75,695.00,695.75,352,71,423.00
05/29/2009,04:38,695.75,696.25,695.75,696.00,157,162,319.00
05/29/2009,04:39,696.25,696.50,696.00,696.50,558,36,594.00
05/29/2009,04:40,696.50,697.00,696.50,697.00,484,9,493.00
05/29/2009,04:41,697.25,697.50,697.00,697.00,393,292,685.00
05/29/2009,04:42,697.00,697.75,697.00,697.25,288,178,466.00
05/29/2009,04:43,697.25,697.75,697.25,697.50,103,34,137.00
05/29/2009,04:44,697.75,697.75,697.25,697.25,97,84,181.00
05/29/2009,04:45,697.25,697.75,697.25,697.50,136,104,240.00
05/29/2009,04:46,697.50,697.75,697.25,697.25,30,250,280.00
05/29/2009,04:47,697.25,697.25,696.75,697.00,5,253,258.00
05/29/2009,04:48,696.75,697.00,696.50,696.50,105,232,337.00
05/29/2009,04:49,696.50,696.75,696.50,696.75,5,14,19.00
05/29/2009,04:50,696.75,696.75,696.50,696.75,14,7,21.00
05/29/2009,04:51,696.75,697.00,696.50,697.00,296,3,299.00
05/29/2009,04:52,696.75,697.00,696.75,696.75,1,3,4.00
05/29/2009,04:53,696.75,697.00,696.75,696.75,114,10,124.00
05/29/2009,04:54,696.75,696.75,696.50,696.50,0,87,87.00
05/29/2009,04:55,696.75,696.75,696.50,696.50,111,39,150.00
05/29/2009,04:56,696.75,696.75,696.50,696.50,1,3,4.00
05/29/2009,04:57,696.50,696.75,696.50,696.75,38,88,126.00
05/29/2009,04:58,697.00,697.00,696.75,697.00,17,10,27.00
05/29/2009,04:59,697.00,697.00,696.75,696.75,1,162,163.00
05/29/2009,05:00,696.75,696.75,696.50,696.75,27,15,42.00
05/29/2009,05:01,696.75,696.75,696.25,696.25,20,77,97.00
05/29/2009,05:02,696.25,696.75,696.25,696.50,71,48,119.00
05/29/2009,05:03,696.75,697.00,696.75,697.00,145,0,145.00
05/29/2009,05:04,697.00,697.00,696.75,696.75,32,45,77.00
05/29/2009,05:05,696.75,697.00,696.75,697.00,77,4,81.00
05/29/2009,05:06,697.00,697.25,697.00,697.25,344,0,344.00
05/29/2009,05:07,697.25,697.50,697.25,697.25,41,3,44.00
05/29/2009,05:08,697.25,697.50,697.25,697.50,3,13,16.00
05/29/2009,05:09,697.25,697.25,697.25,697.25,0,157,157.00
05/29/2009,05:10,697.25,697.25,697.00,697.00,0,82,82.00
05/29/2009,05:11,697.00,697.25,697.00,697.25,20,2,22.00
05/29/2009,05:12,697.00,697.50,697.00,697.25,212,21,233.00
05/29/2009,05:13,697.25,697.25,697.25,697.25,0,15,15.00
05/29/2009,05:14,697.50,697.50,697.25,697.25,4,54,58.00
05/29/2009,05:15,697.00,697.00,696.75,696.75,0,303,303.00
05/29/2009,05:16,696.75,697.25,696.75,697.25,71,96,167.00
05/29/2009,05:17,697.00,697.25,697.00,697.25,79,2,81.00
05/29/2009,05:18,697.00,697.25,696.75,696.75,1,53,54.00
05/29/2009,05:19,696.75,696.75,696.75,696.75,0,3,3.00
05/29/2009,05:20,696.75,697.00,696.75,696.75,16,13,29.00
05/29/2009,05:21,696.75,697.00,696.75,696.75,4,47,51.00
05/29/2009,05:22,696.75,696.75,696.75,696.75,0,15,15.00
05/29/2009,05:23,697.00,697.00,696.25,696.75,229,122,351.00
05/29/2009,05:24,696.75,696.75,696.00,696.25,113,96,209.00
05/29/2009,05:25,696.25,696.25,695.75,696.00,182,158,340.00
05/29/2009,05:26,696.00,696.25,695.75,696.25,249,9,258.00
05/29/2009,05:27,696.25,697.00,696.25,696.50,225,95,320.00
05/29/2009,05:28,696.50,696.50,696.50,696.50,0,103,103.00
05/29/2009,05:29,696.50,696.50,696.50,696.50,0,70,70.00
05/29/2009,05:30,696.75,697.00,696.75,696.75,146,41,187.00
05/29/2009,05:31,696.50,696.50,696.25,696.25,5,223,228.00
05/29/2009,05:32,696.50,696.75,696.25,696.50,92,6,98.00
05/29/2009,05:33,696.50,696.75,696.50,696.75,55,90,145.00
05/29/2009,05:34,697.00,697.25,697.00,697.25,57,47,104.00
05/29/2009,05:35,697.25,697.50,697.25,697.25,22,81,103.00
05/29/2009,05:36,697.25,697.50,697.25,697.25,1,56,57.00
05/29/2009,05:37,697.25,697.75,697.25,697.50,354,102,456.00
05/29/2009,05:38,697.50,698.25,697.50,698.00,839,122,961.00
05/29/2009,05:39,698.25,698.50,698.00,698.50,380,33,413.00
05/29/2009,05:40,698.50,698.75,698.00,698.50,676,313,989.00
05/29/2009,05:41,698.50,698.50,698.25,698.25,8,231,239.00
05/29/2009,05:42,698.25,698.50,698.00,698.00,7,330,337.00
05/29/2009,05:43,698.00,698.00,697.50,697.75,113,320,433.00
05/29/2009,05:44,698.00,698.00,697.50,697.75,64,77,141.00
05/29/2009,05:45,698.00,698.25,698.00,698.25,60,61,121.00
05/29/2009,05:46,698.00,698.25,698.00,698.00,3,61,64.00
05/29/2009,05:47,698.25,698.25,698.00,698.00,2,10,12.00
05/29/2009,05:48,698.00,698.50,698.00,698.25,51,99,150.00
05/29/2009,05:49,698.00,698.25,698.00,698.25,65,8,73.00
05/29/2009,05:50,698.25,698.75,698.25,698.75,269,0,269.00
05/29/2009,05:51,698.50,698.75,698.25,698.75,225,146,371.00
05/29/2009,05:52,698.75,698.75,698.50,698.50,180,135,315.00
05/29/2009,05:53,698.25,698.50,698.25,698.25,5,206,211.00
05/29/2009,05:54,698.25,698.25,697.50,697.75,6,306,312.00
05/29/2009,05:55,697.75,698.00,697.75,697.75,50,149,199.00
05/29/2009,05:56,697.75,698.00,697.75,697.75,11,63,74.00
05/29/2009,05:57,697.75,697.75,697.50,697.75,23,70,93.00
05/29/2009,05:58,697.75,698.00,697.50,697.75,126,106,232.00
05/29/2009,05:59,698.00,698.00,697.75,697.75,4,193,197.00
05/29/2009,06:00,698.00,698.25,697.75,698.25,110,93,203.00
05/29/2009,06:01,698.00,698.25,697.75,698.00,353,76,429.00
05/29/2009,06:02,698.25,698.25,697.75,698.00,129,123,252.00
05/29/2009,06:03,698.25,698.50,697.75,698.50,163,49,212.00
05/29/2009,06:04,698.25,698.50,698.25,698.50,30,96,126.00
05/29/2009,06:05,698.50,698.75,698.50,698.50,137,23,160.00
05/29/2009,06:06,698.75,699.75,698.50,699.50,1233,189,1422.00
05/29/2009,06:07,699.75,699.75,699.25,699.50,194,541,735.00
05/29/2009,06:08,699.50,699.50,699.25,699.50,216,272,488.00
05/29/2009,06:09,699.25,699.75,699.25,699.50,121,150,271.00
05/29/2009,06:10,699.50,699.75,699.25,699.25,73,64,137.00
05/29/2009,06:11,699.25,699.75,699.25,699.50,102,232,334.00
05/29/2009,06:12,699.50,699.50,699.25,699.25,57,522,579.00
05/29/2009,06:13,699.50,699.75,699.25,699.50,167,124,291.00
05/29/2009,06:14,699.50,699.50,699.25,699.25,80,288,368.00
05/29/2009,06:15,699.25,699.50,699.25,699.50,269,25,294.00
05/29/2009,06:16,699.50,700.00,699.50,699.50,517,80,597.00
05/29/2009,06:17,699.50,699.50,699.00,699.25,324,361,685.00
05/29/2009,06:18,699.50,699.75,699.25,699.50,80,66,146.00
05/29/2009,06:19,699.25,699.75,699.25,699.75,188,46,234.00
05/29/2009,06:20,699.50,699.50,699.25,699.25,3,293,296.00
05/29/2009,06:21,699.25,699.75,699.00,699.75,307,301,608.00
05/29/2009,06:22,699.75,700.00,699.50,699.75,478,205,683.00
05/29/2009,06:23,699.75,700.00,699.50,700.00,546,135,681.00
05/29/2009,06:24,699.75,700.25,699.75,700.25,403,133,536.00
05/29/2009,06:25,700.25,700.25,700.00,700.00,395,243,638.00
05/29/2009,06:26,700.00,700.25,700.00,700.00,4,446,450.00
05/29/2009,06:27,700.00,700.25,699.75,700.00,187,424,611.00
05/29/2009,06:28,700.00,700.00,699.75,700.00,174,247,421.00
05/29/2009,06:29,699.75,699.75,699.50,699.75,137,150,287.00
05/29/2009,06:30,699.75,699.75,699.50,699.50,318,349,667.00
05/29/2009,06:31,699.25,699.50,699.00,699.25,150,680,830.00
05/29/2009,06:32,699.25,699.50,698.50,698.75,451,868,1319.00
05/29/2009,06:33,698.75,699.00,698.25,698.50,484,685,1169.00
05/29/2009,06:34,698.50,699.00,698.50,698.75,171,104,275.00
05/29/2009,06:35,698.50,698.75,698.50,698.50,10,363,373.00
05/29/2009,06:36,698.50,698.50,698.00,698.00,135,292,427.00
05/29/2009,06:37,698.00,698.50,698.00,698.50,326,89,415.00
05/29/2009,06:38,698.50,698.75,698.50,698.50,59,61,120.00
05/29/2009,06:39,698.50,699.00,698.50,698.75,204,76,280.00
05/29/2009,06:40,698.75,699.00,698.75,698.75,8,52,60.00
05/29/2009,06:41,698.75,699.00,698.75,698.75,160,165,325.00
05/29/2009,06:42,698.50,698.75,698.25,698.50,7,123,130.00
05/29/2009,06:43,698.50,698.75,698.25,698.50,517,88,605.00
05/29/2009,06:44,698.75,698.75,698.50,698.50,51,170,221.00
05/29/2009,06:45,698.75,698.75,698.50,698.50,90,281,371.00
05/29/2009,06:46,698.50,698.75,698.25,698.25,19,133,152.00
05/29/2009,06:47,698.25,698.75,698.25,698.75,231,37,268.00
05/29/2009,06:48,698.50,699.00,698.50,699.00,252,22,274.00
05/29/2009,06:49,699.00,699.00,698.75,699.00,68,3,71.00
05/29/2009,06:50,699.00,699.00,698.75,698.75,10,73,83.00
05/29/2009,06:51,699.00,699.00,698.75,698.75,20,117,137.00
05/29/2009,06:52,698.75,698.75,698.50,698.50,0,98,98.00
05/29/2009,06:53,698.50,698.50,698.00,698.25,20,588,608.00
05/29/2009,06:54,698.25,698.50,698.25,698.25,10,22,32.00
05/29/2009,06:55,698.25,698.50,698.25,698.25,1,22,23.00
05/29/2009,06:56,698.25,698.50,698.25,698.25,40,81,121.00
05/29/2009,06:57,698.25,698.50,698.00,698.25,30,159,189.00
05/29/2009,06:58,698.00,698.25,697.75,698.25,126,338,464.00
05/29/2009,06:59,698.00,698.00,697.75,697.75,0,313,313.00
05/29/2009,07:00,697.75,698.00,697.75,697.75,28,234,262.00
05/29/2009,07:01,697.75,698.25,697.75,698.00,248,374,622.00
05/29/2009,07:02,697.75,698.00,697.25,697.50,342,418,760.00
05/29/2009,07:03,697.50,697.75,697.50,697.75,44,254,298.00
05/29/2009,07:04,697.50,697.75,697.50,697.50,29,19,48.00
05/29/2009,07:05,697.50,698.00,697.50,697.75,435,72,507.00
05/29/2009,07:06,698.00,698.25,697.50,697.75,307,300,607.00
05/29/2009,07:07,697.50,698.25,697.50,698.00,333,95,428.00
05/29/2009,07:08,698.00,698.50,698.00,698.50,355,174,529.00
05/29/2009,07:09,698.25,698.50,698.00,698.00,36,364,400.00
05/29/2009,07:10,698.00,698.25,698.00,698.00,54,114,168.00
05/29/2009,07:11,698.00,698.25,697.75,698.00,49,256,305.00
05/29/2009,07:12,698.00,698.25,697.75,698.00,130,210,340.00
05/29/2009,07:13,698.25,698.25,698.00,698.00,9,5,14.00
05/29/2009,07:14,698.00,698.25,698.00,698.00,7,44,51.00
05/29/2009,07:15,698.00,698.25,698.00,698.00,36,76,112.00
05/29/2009,07:16,698.25,698.25,698.00,698.25,46,23,69.00
05/29/2009,07:17,698.25,698.75,698.25,698.50,509,14,523.00
05/29/2009,07:18,698.75,699.00,698.50,698.75,278,202,480.00
05/29/2009,07:19,698.75,699.00,698.75,698.75,304,481,785.00
05/29/2009,07:20,698.75,699.00,698.25,698.50,19,701,720.00
05/29/2009,07:21,698.25,698.50,698.25,698.25,29,19,48.00
05/29/2009,07:22,698.50,698.50,698.25,698.25,34,20,54.00
05/29/2009,07:23,698.50,698.50,697.75,698.00,186,672,858.00
05/29/2009,07:24,697.75,698.00,697.75,698.00,55,51,106.00
05/29/2009,07:25,698.00,698.00,697.75,697.75,79,45,124.00
05/29/2009,07:26,697.75,698.00,697.75,697.75,142,277,419.00
05/29/2009,07:27,698.00,698.00,697.50,697.50,176,474,650.00
05/29/2009,07:28,697.50,698.00,697.50,698.00,331,299,630.00
05/29/2009,07:29,698.00,698.50,697.75,698.00,411,210,621.00
05/29/2009,07:30,698.25,698.25,697.75,698.00,84,150,234.00
05/29/2009,07:31,697.75,698.25,695.75,698.00,2579,2950,5529.00
05/29/2009,07:32,698.00,698.50,697.50,697.50,961,934,1895.00
05/29/2009,07:33,697.50,698.25,697.50,697.75,279,509,788.00
05/29/2009,07:34,697.75,698.00,697.50,697.50,113,267,380.00
05/29/2009,07:35,697.50,697.75,696.50,696.75,486,1400,1886.00
05/29/2009,07:36,696.75,697.00,696.25,696.75,304,856,1160.00
05/29/2009,07:37,696.75,696.75,696.00,696.25,271,443,714.00
05/29/2009,07:38,696.25,697.00,696.25,697.00,590,61,651.00
05/29/2009,07:39,697.00,697.00,696.50,696.75,207,233,440.00
05/29/2009,07:40,696.75,697.00,696.00,696.25,269,907,1176.00
05/29/2009,07:41,696.25,696.25,696.00,696.00,157,77,234.00
05/29/2009,07:42,696.00,696.25,695.75,696.00,91,307,398.00
05/29/2009,07:43,696.00,697.25,696.00,696.75,891,309,1200.00
05/29/2009,07:44,696.75,697.00,696.00,696.75,655,375,1030.00
05/29/2009,07:45,696.75,697.00,696.50,697.00,193,92,285.00
05/29/2009,07:46,696.75,697.25,696.50,696.50,200,368,568.00
05/29/2009,07:47,696.50,697.00,696.50,696.75,684,355,1039.00
05/29/2009,07:48,696.50,697.00,696.50,696.75,363,10,373.00
05/29/2009,07:49,696.75,697.00,696.75,697.00,10,264,274.00
05/29/2009,07:50,696.75,697.25,696.75,697.25,112,211,323.00
05/29/2009,07:51,697.25,697.50,697.00,697.25,269,158,427.00
05/29/2009,07:52,697.50,697.50,697.00,697.00,287,123,410.00
05/29/2009,07:53,697.00,697.25,696.00,696.00,423,867,1290.00
05/29/2009,07:54,696.25,696.75,696.25,696.25,340,73,413.00
05/29/2009,07:55,696.25,696.75,696.25,696.50,345,31,376.00
05/29/2009,07:56,696.50,696.75,696.25,696.50,5,125,130.00
05/29/2009,07:57,696.50,696.50,696.25,696.25,43,102,145.00
05/29/2009,07:58,696.25,696.25,695.75,695.75,52,1004,1056.00
05/29/2009,07:59,695.75,696.00,695.75,695.75,12,884,896.00
05/29/2009,08:00,696.00,696.00,695.75,696.00,293,97,390.00
05/29/2009,08:01,696.00,697.25,695.75,697.25,837,37,874.00
05/29/2009,08:02,697.25,697.25,696.25,696.25,217,694,911.00
05/29/2009,08:03,696.25,696.50,696.00,696.50,458,151,609.00
05/29/2009,08:04,696.50,696.75,696.25,696.50,289,18,307.00
05/29/2009,08:05,696.75,696.75,696.00,696.25,44,281,325.00
05/29/2009,08:06,696.25,696.25,696.00,696.25,94,3,97.00
05/29/2009,08:07,696.50,696.75,696.25,696.75,233,1,234.00
05/29/2009,08:08,696.75,696.75,696.50,696.50,14,195,209.00
05/29/2009,08:09,696.75,696.75,696.50,696.50,39,69,108.00
05/29/2009,08:10,696.50,697.25,696.50,697.25,257,149,406.00
05/29/2009,08:11,697.25,698.00,697.00,697.75,809,232,1041.00
05/29/2009,08:12,698.00,698.00,697.00,697.25,368,441,809.00
05/29/2009,08:13,697.00,697.50,697.00,697.25,278,69,347.00
05/29/2009,08:14,697.25,697.50,697.25,697.25,11,14,25.00
05/29/2009,08:15,697.25,697.75,697.25,697.75,126,69,195.00
05/29/2009,08:16,697.50,697.75,697.50,697.75,144,34,178.00
05/29/2009,08:17,697.50,698.25,697.50,698.25,966,62,1028.00
05/29/2009,08:18,698.00,698.00,697.50,697.50,30,488,518.00
05/29/2009,08:19,697.50,698.00,697.25,698.00,220,43,263.00
05/29/2009,08:20,697.75,697.75,697.25,697.25,43,418,461.00
05/29/2009,08:21,697.25,697.50,697.25,697.25,18,75,93.00
05/29/2009,08:22,697.25,697.25,696.75,696.75,139,533,672.00
05/29/2009,08:23,696.75,697.50,696.75,697.25,380,211,591.00
05/29/2009,08:24,697.25,697.50,697.00,697.25,275,39,314.00
05/29/2009,08:25,697.50,697.50,696.75,697.00,151,728,879.00
05/29/2009,08:26,697.25,697.25,697.00,697.00,266,13,279.00
05/29/2009,08:27,697.00,697.25,697.00,697.00,30,74,104.00
05/29/2009,08:28,697.00,697.75,697.00,697.25,684,386,1070.00
05/29/2009,08:29,697.25,697.25,696.75,697.25,460,234,694.00
05/29/2009,08:30,697.00,697.50,696.25,696.50,1117,2341,3458.00
05/29/2009,08:31,696.25,696.75,695.50,695.75,5250,7781,13031.00
05/29/2009,08:32,696.00,696.50,695.50,696.25,2109,2813,4922.00
05/29/2009,08:33,696.25,696.25,694.50,694.50,778,4898,5676.00
05/29/2009,08:34,694.75,694.75,693.50,694.50,4306,7864,12170.00
05/29/2009,08:35,694.50,694.75,693.75,694.25,2628,2706,5334.00
05/29/2009,08:36,694.25,694.25,692.75,693.50,3826,7168,10994.00
05/29/2009,08:37,693.50,694.75,693.25,694.75,5147,1642,6789.00
05/29/2009,08:38,694.75,696.00,694.50,695.00,5496,3961,9457.00
05/29/2009,08:39,695.00,696.00,695.00,695.00,2927,3165,6092.00
05/29/2009,08:40,695.00,696.50,695.00,696.00,3647,2782,6429.00
05/29/2009,08:41,696.00,697.75,695.50,697.25,9946,3917,13863.00
05/29/2009,08:42,697.00,699.00,697.00,698.00,10672,5541,16213.00
05/29/2009,08:43,698.25,699.00,694.25,694.50,10033,17861,27894.00
05/29/2009,08:44,694.75,695.00,691.50,692.75,12614,20544,33158.00
05/29/2009,08:45,692.50,694.50,692.25,693.25,4360,4590,8950.00
05/29/2009,08:46,693.50,693.50,690.00,690.25,9233,17352,26585.00
05/29/2009,08:47,690.25,693.25,689.50,692.25,9974,8003,17977.00
05/29/2009,08:48,692.25,693.00,690.25,691.25,6566,6745,13311.00
05/29/2009,08:49,691.25,692.00,690.75,691.25,2454,3404,5858.00
05/29/2009,08:50,691.25,691.25,689.00,690.25,5566,10463,16029.00
05/29/2009,08:51,690.25,691.00,689.75,690.00,2995,2567,5562.00
05/29/2009,08:52,690.00,691.00,689.25,690.50,4023,2665,6688.00
05/29/2009,08:53,690.50,691.75,690.25,691.75,5113,2230,7343.00
05/29/2009,08:54,691.75,692.25,691.25,692.00,4487,3798,8285.00
05/29/2009,08:55,692.25,692.75,691.25,692.25,3331,2887,6218.00
05/29/2009,08:56,692.25,692.50,690.25,691.25,5799,5854,11653.00
05/29/2009,08:57,691.25,693.75,691.00,693.75,6831,3467,10298.00
05/29/2009,08:58,693.50,694.00,693.00,693.25,3408,2790,6198.00
05/29/2009,08:59,693.25,693.25,691.50,693.00,3996,4291,8287.00
05/29/2009,09:00,693.25,693.75,692.75,693.75,2222,796,3018.00
05/29/2009,09:01,693.75,694.00,692.25,693.00,4481,4510,8991.00
05/29/2009,09:02,693.00,694.50,692.75,694.50,4815,1755,6570.00
05/29/2009,09:03,694.50,694.75,693.25,693.50,2928,3297,6225.00
05/29/2009,09:04,693.50,694.00,693.00,693.50,2263,1637,3900.00
05/29/2009,09:05,693.50,693.75,691.00,691.25,3226,5726,8952.00
05/29/2009,09:06,691.25,692.75,691.25,692.50,4016,2899,6915.00
05/29/2009,09:07,692.50,693.50,692.25,693.50,2814,1177,3991.00
05/29/2009,09:08,693.25,693.75,692.00,693.25,3454,4381,7835.00
05/29/2009,09:09,693.50,694.75,693.25,694.25,2712,2378,5090.00
05/29/2009,09:10,694.00,694.75,693.50,693.75,2424,1942,4366.00
05/29/2009,09:11,693.75,694.25,693.50,693.50,1948,2535,4483.00
05/29/2009,09:12,693.75,693.75,693.00,693.25,1023,2663,3686.00
05/29/2009,09:13,693.50,694.75,693.25,694.50,5163,2920,8083.00
05/29/2009,09:14,694.50,694.50,692.50,694.00,2447,3871,6318.00
05/29/2009,09:15,693.75,694.50,693.50,694.25,1778,1807,3585.00
05/29/2009,09:16,694.50,695.75,694.25,695.75,9347,4947,14294.00
05/29/2009,09:17,695.75,696.25,695.25,695.75,4240,4335,8575.00
05/29/2009,09:18,696.00,696.25,694.75,694.75,2936,3721,6657.00
05/29/2009,09:19,694.75,696.75,694.50,696.25,8612,5134,13746.00
05/29/2009,09:20,696.00,696.50,695.50,695.50,3509,3066,6575.00
05/29/2009,09:21,695.50,696.25,695.50,695.75,1961,1611,3572.00
05/29/2009,09:22,696.00,696.25,695.50,696.00,1711,3454,5165.00
05/29/2009,09:23,695.75,696.00,695.50,695.50,602,771,1373.00
05/29/2009,09:24,695.50,696.75,695.50,696.50,7313,3598,10911.00
05/29/2009,09:25,696.25,698.25,695.75,697.75,8292,5415,13707.00
05/29/2009,09:26,697.75,698.25,697.25,697.75,4782,3398,8180.00
05/29/2009,09:27,697.50,697.75,697.25,697.25,415,1345,1760.00
05/29/2009,09:28,697.25,697.50,696.75,697.00,2187,1745,3932.00
05/29/2009,09:29,697.00,697.50,696.50,697.00,2439,3555,5994.00
05/29/2009,09:30,697.00,698.00,696.75,697.50,1955,1168,3123.00
05/29/2009,09:31,697.25,698.00,697.00,697.00,1381,2415,3796.00
05/29/2009,09:32,697.25,697.50,696.25,696.50,1205,2540,3745.00
05/29/2009,09:33,696.50,697.25,696.25,696.25,796,1799,2595.00
05/29/2009,09:34,696.50,697.00,696.50,696.75,1912,880,2792.00
05/29/2009,09:35,697.00,697.00,696.25,696.25,767,1152,1919.00
05/29/2009,09:36,696.25,696.75,695.25,695.75,2348,3008,5356.00
05/29/2009,09:37,695.75,696.75,695.50,696.25,2485,1692,4177.00
05/29/2009,09:38,696.25,696.50,696.00,696.50,1086,1964,3050.00
05/29/2009,09:39,696.25,696.50,695.25,695.25,1250,3035,4285.00
05/29/2009,09:40,695.25,697.25,695.25,696.75,4724,3082,7806.00
05/29/2009,09:41,696.75,697.00,696.25,696.50,961,953,1914.00
05/29/2009,09:42,696.50,698.00,696.50,697.50,3108,1180,4288.00
05/29/2009,09:43,697.50,697.50,696.25,696.75,1503,1829,3332.00
05/29/2009,09:44,697.00,697.00,696.25,696.50,1248,952,2200.00
05/29/2009,09:45,696.25,696.50,695.00,695.25,1891,5099,6990.00
05/29/2009,09:46,695.25,695.50,694.00,694.50,2105,5999,8104.00
05/29/2009,09:47,694.50,694.75,693.25,694.00,2527,5919,8446.00
05/29/2009,09:48,694.00,694.75,693.50,694.50,2105,910,3015.00
05/29/2009,09:49,694.50,695.25,693.50,694.75,3083,4669,7752.00
05/29/2009,09:50,695.00,695.00,694.25,694.75,1386,2318,3704.00
05/29/2009,09:51,694.75,695.25,694.25,694.75,1154,1065,2219.00
05/29/2009,09:52,694.75,695.00,694.50,695.00,837,420,1257.00
05/29/2009,09:53,695.00,695.00,694.00,694.50,925,1005,1930.00
05/29/2009,09:54,694.75,696.25,694.50,695.25,4671,3254,7925.00
05/29/2009,09:55,695.50,696.25,695.25,696.00,2576,1223,3799.00
05/29/2009,09:56,696.00,696.75,695.75,696.00,2589,1145,3734.00
05/29/2009,09:57,696.00,696.25,695.75,696.00,613,1212,1825.00
05/29/2009,09:58,696.00,696.25,695.25,696.00,1369,980,2349.00
05/29/2009,09:59,696.00,696.00,695.25,695.75,974,1079,2053.00
05/29/2009,10:00,696.00,696.25,695.25,695.50,1551,2982,4533.00
05/29/2009,10:01,695.25,695.50,694.25,695.25,1334,2643,3977.00
05/29/2009,10:02,695.00,696.25,694.75,695.25,2916,2318,5234.00
05/29/2009,10:03,695.25,695.75,694.25,694.25,1131,2225,3356.00
05/29/2009,10:04,694.25,695.25,693.50,695.00,3222,1795,5017.00
05/29/2009,10:05,695.00,695.25,694.50,695.25,1016,546,1562.00
05/29/2009,10:06,695.00,695.25,694.50,694.75,536,1463,1999.00
05/29/2009,10:07,694.75,695.00,694.50,694.75,248,991,1239.00
05/29/2009,10:08,694.75,695.25,694.50,694.75,1052,2085,3137.00
05/29/2009,10:09,694.75,694.75,693.25,693.75,1291,3960,5251.00
05/29/2009,10:10,693.75,694.25,693.50,693.75,699,1009,1708.00
05/29/2009,10:11,693.75,694.00,692.25,692.75,1370,5042,6412.00
05/29/2009,10:12,692.75,693.00,692.25,692.75,1245,1269,2514.00
05/29/2009,10:13,693.00,693.25,692.50,692.75,637,1284,1921.00
05/29/2009,10:14,692.50,693.50,692.50,693.00,1623,700,2323.00
05/29/2009,10:15,693.00,693.50,692.75,693.50,893,570,1463.00
05/29/2009,10:16,693.50,693.75,693.00,693.50,1132,431,1563.00
05/29/2009,10:17,693.50,694.00,693.50,693.75,1224,305,1529.00
05/29/2009,10:18,693.75,693.75,693.00,693.00,501,2165,2666.00
05/29/2009,10:19,693.00,693.25,692.75,693.25,731,674,1405.00
05/29/2009,10:20,693.25,693.25,692.50,692.75,714,1244,1958.00
05/29/2009,10:21,692.50,692.50,692.00,692.25,269,2585,2854.00
05/29/2009,10:22,692.25,693.00,692.00,692.75,1927,873,2800.00
05/29/2009,10:23,693.00,694.25,693.00,694.00,3378,913,4291.00
05/29/2009,10:24,694.25,694.25,693.75,693.75,1248,520,1768.00
05/29/2009,10:25,693.75,694.75,693.50,694.75,2846,815,3661.00
05/29/2009,10:26,694.75,695.50,694.25,695.50,4613,923,5536.00
05/29/2009,10:27,695.50,695.75,695.00,695.00,1857,2568,4425.00
05/29/2009,10:28,695.00,695.25,694.50,694.75,1117,1860,2977.00
05/29/2009,10:29,694.75,695.00,694.00,694.00,1349,1942,3291.00
05/29/2009,10:30,694.00,694.25,691.25,691.25,2581,9865,12446.00
05/29/2009,10:31,691.25,691.75,690.75,691.50,5913,5524,11437.00
05/29/2009,10:32,691.75,692.75,691.25,691.75,5208,4409,9617.00
05/29/2009,10:33,692.00,692.50,691.50,692.00,1787,1319,3106.00
05/29/2009,10:34,692.00,692.50,691.75,692.50,1417,2171,3588.00
05/29/2009,10:35,692.50,693.00,692.00,692.50,2873,2775,5648.00
05/29/2009,10:36,692.75,693.00,691.00,691.25,2129,5377,7506.00
05/29/2009,10:37,691.25,691.75,691.00,691.50,905,698,1603.00
05/29/2009,10:38,691.50,691.75,691.25,691.50,622,538,1160.00
05/29/2009,10:39,691.50,692.25,691.25,692.00,2525,789,3314.00
05/29/2009,10:40,692.25,692.25,690.75,691.00,1480,3781,5261.00
05/29/2009,10:41,691.25,691.50,690.25,691.50,1252,2372,3624.00
05/29/2009,10:42,691.25,691.75,691.00,691.75,1523,1737,3260.00
05/29/2009,10:43,691.75,692.50,691.50,692.00,4057,1801,5858.00
05/29/2009,10:44,691.75,693.50,691.25,693.50,7172,4406,11578.00
05/29/2009,10:45,693.50,693.50,692.50,693.25,1899,1382,3281.00
05/29/2009,10:46,693.00,693.25,692.75,693.00,1198,1132,2330.00
05/29/2009,10:47,693.00,693.00,692.00,692.50,1205,2255,3460.00
05/29/2009,10:48,692.50,692.75,692.25,692.50,386,204,590.00
05/29/2009,10:49,692.50,693.00,692.25,692.50,810,912,1722.00
05/29/2009,10:50,692.50,693.50,692.50,693.00,1822,462,2284.00
05/29/2009,10:51,693.00,693.50,692.75,693.25,2009,2345,4354.00
05/29/2009,10:52,693.25,693.25,692.00,692.50,1382,2367,3749.00
05/29/2009,10:53,692.50,692.75,692.25,692.50,959,702,1661.00
05/29/2009,10:54,692.75,692.75,691.75,692.00,609,1432,2041.00
05/29/2009,10:55,692.00,692.25,691.75,692.00,121,605,726.00
05/29/2009,10:56,692.00,692.50,691.75,691.75,441,660,1101.00
05/29/2009,10:57,691.75,692.00,690.25,690.50,958,4238,5196.00
05/29/2009,10:58,690.50,691.00,690.25,690.75,1030,1532,2562.00
05/29/2009,10:59,690.50,691.25,690.25,690.75,2278,1374,3652.00
05/29/2009,11:00,690.75,691.50,690.00,691.00,1452,2016,3468.00
05/29/2009,11:01,691.00,691.25,691.00,691.25,463,269,732.00
05/29/2009,11:02,691.25,691.50,690.75,691.50,543,384,927.00
05/29/2009,11:03,691.50,691.75,691.25,691.50,826,453,1279.00
05/29/2009,11:04,691.50,691.75,691.25,691.75,724,546,1270.00
05/29/2009,11:05,691.75,692.75,691.50,692.50,2785,1147,3932.00
05/29/2009,11:06,692.75,693.00,692.50,692.50,1854,841,2695.00
05/29/2009,11:07,692.75,693.50,692.25,692.50,1947,1470,3417.00
05/29/2009,11:08,692.50,693.00,692.50,693.00,2167,448,2615.00
05/29/2009,11:09,693.00,693.25,692.75,692.75,754,497,1251.00
05/29/2009,11:10,693.00,693.00,692.50,692.75,118,820,938.00
05/29/2009,11:11,692.75,693.00,692.50,693.00,1177,425,1602.00
05/29/2009,11:12,693.00,693.25,692.75,693.00,302,670,972.00
05/29/2009,11:13,693.00,693.50,692.75,693.50,1330,307,1637.00
05/29/2009,11:14,693.50,693.75,693.00,693.00,2355,1077,3432.00
05/29/2009,11:15,693.00,694.00,693.00,693.50,2097,1174,3271.00
05/29/2009,11:16,693.25,694.00,693.25,694.00,1697,722,2419.00
05/29/2009,11:17,693.75,694.00,693.50,694.00,1243,725,1968.00
05/29/2009,11:18,694.00,694.50,693.75,694.50,1372,178,1550.00
05/29/2009,11:19,694.50,694.50,694.00,694.25,1098,585,1683.00
05/29/2009,11:20,694.25,694.50,694.00,694.25,340,552,892.00
05/29/2009,11:21,694.25,694.50,694.00,694.00,132,464,596.00
05/29/2009,11:22,694.00,694.25,693.50,693.50,266,814,1080.00
05/29/2009,11:23,693.75,694.25,693.50,693.75,339,449,788.00
05/29/2009,11:24,693.75,694.00,693.00,693.50,1372,1580,2952.00
05/29/2009,11:25,693.75,693.75,693.25,693.50,318,399,717.00
05/29/2009,11:26,693.75,693.75,693.00,693.25,459,611,1070.00
05/29/2009,11:27,693.25,693.75,693.25,693.75,346,69,415.00
05/29/2009,11:28,693.50,694.50,693.50,693.75,2151,1025,3176.00
05/29/2009,11:29,693.75,695.00,693.75,694.75,4133,3304,7437.00
05/29/2009,11:30,694.50,694.75,694.25,694.25,207,1087,1294.00
05/29/2009,11:31,694.25,694.25,693.75,693.75,480,1623,2103.00
05/29/2009,11:32,693.75,694.25,693.50,693.75,1099,1991,3090.00
05/29/2009,11:33,693.50,693.75,693.50,693.75,158,87,245.00
05/29/2009,11:34,693.75,693.75,693.25,693.75,427,1069,1496.00
05/29/2009,11:35,693.50,694.00,693.50,693.50,219,377,596.00
05/29/2009,11:36,693.75,694.00,693.50,693.75,374,703,1077.00
05/29/2009,11:37,693.75,694.00,693.50,693.75,672,534,1206.00
05/29/2009,11:38,693.75,694.00,693.50,693.75,645,264,909.00
05/29/2009,11:39,693.50,694.00,693.25,693.75,1245,1628,2873.00
05/29/2009,11:40,693.75,694.50,692.25,692.75,4974,7554,12528.00
05/29/2009,11:41,693.00,693.00,691.50,692.50,2678,4510,7188.00
05/29/2009,11:42,692.50,692.75,692.25,692.25,305,561,866.00
05/29/2009,11:43,692.50,692.50,692.25,692.50,107,717,824.00
05/29/2009,11:44,692.50,692.50,692.25,692.50,258,196,454.00
05/29/2009,11:45,692.75,693.00,692.50,693.00,644,429,1073.00
05/29/2009,11:46,692.75,693.75,692.75,693.50,1349,1558,2907.00
05/29/2009,11:47,693.25,693.75,693.00,693.50,1256,578,1834.00
05/29/2009,11:48,693.50,693.75,693.00,693.00,137,316,453.00
05/29/2009,11:49,693.25,693.50,692.50,692.50,625,1758,2383.00
05/29/2009,11:50,692.25,692.50,692.00,692.50,738,1532,2270.00
05/29/2009,11:51,692.25,693.25,692.25,693.00,1954,442,2396.00
05/29/2009,11:52,693.25,693.25,692.25,692.50,198,1216,1414.00
05/29/2009,11:53,692.50,693.00,692.50,692.50,604,393,997.00
05/29/2009,11:54,692.50,693.00,692.50,692.75,469,360,829.00
05/29/2009,11:55,692.75,693.25,692.75,693.00,183,199,382.00
05/29/2009,11:56,692.75,693.25,692.75,692.75,154,218,372.00
05/29/2009,11:57,692.75,693.25,692.50,693.25,440,190,630.00
05/29/2009,11:58,693.25,693.25,692.75,693.00,692,405,1097.00
05/29/2009,11:59,693.25,693.25,692.50,692.75,433,1338,1771.00
05/29/2009,12:00,692.75,693.00,692.50,692.75,399,165,564.00
05/29/2009,12:01,692.75,693.25,692.75,693.00,228,321,549.00
05/29/2009,12:02,693.00,694.25,693.00,694.25,2630,638,3268.00
05/29/2009,12:03,694.25,694.50,694.00,694.25,579,326,905.00
05/29/2009,12:04,694.50,694.75,694.25,694.75,1403,392,1795.00
05/29/2009,12:05,694.75,694.75,694.25,694.25,112,565,677.00
05/29/2009,12:06,694.25,694.75,694.25,694.50,345,79,424.00
05/29/2009,12:07,694.50,694.75,694.25,694.25,269,375,644.00
05/29/2009,12:08,694.25,694.50,694.25,694.50,237,30,267.00
05/29/2009,12:09,694.25,694.50,694.00,694.00,91,281,372.00
05/29/2009,12:10,694.25,694.25,693.25,693.50,334,1814,2148.00
05/29/2009,12:11,693.50,694.00,693.50,693.75,395,175,570.00
05/29/2009,12:12,693.50,694.25,693.50,693.75,762,449,1211.00
05/29/2009,12:13,693.50,694.50,693.50,694.00,832,517,1349.00
05/29/2009,12:14,694.00,694.25,693.75,694.25,382,152,534.00
05/29/2009,12:15,694.25,694.25,693.75,693.75,314,239,553.00
05/29/2009,12:16,694.00,694.25,693.75,694.00,339,214,553.00
05/29/2009,12:17,694.00,694.25,693.50,693.50,456,922,1378.00
05/29/2009,12:18,693.50,694.00,693.00,693.75,1321,1281,2602.00
05/29/2009,12:19,693.75,694.00,693.50,693.50,991,238,1229.00
05/29/2009,12:20,693.75,694.00,693.50,693.50,186,265,451.00
05/29/2009,12:21,693.50,693.75,693.25,693.50,192,491,683.00
05/29/2009,12:22,693.50,694.00,693.25,694.00,916,337,1253.00
05/29/2009,12:23,693.75,695.00,693.75,694.75,1464,264,1728.00
05/29/2009,12:24,695.00,695.00,694.00,694.75,1214,824,2038.00
05/29/2009,12:25,694.50,694.75,694.50,694.75,322,139,461.00
05/29/2009,12:26,694.75,695.00,694.25,694.75,1040,719,1759.00
05/29/2009,12:27,694.75,695.00,694.25,694.50,600,824,1424.00
05/29/2009,12:28,694.50,694.75,694.25,694.25,111,222,333.00
05/29/2009,12:29,694.25,695.00,694.25,694.50,1344,932,2276.00
05/29/2009,12:30,694.75,695.00,694.50,694.50,288,218,506.00
05/29/2009,12:31,694.50,696.25,694.50,695.50,7078,3324,10402.00
05/29/2009,12:32,695.50,696.25,695.50,696.25,1806,1086,2892.00
05/29/2009,12:33,696.25,696.75,696.00,696.25,2618,1119,3737.00
05/29/2009,12:34,696.25,696.75,696.00,696.00,1159,1288,2447.00
05/29/2009,12:35,696.00,696.25,695.75,696.00,1037,1115,2152.00
05/29/2009,12:36,696.00,696.50,696.00,696.25,393,200,593.00
05/29/2009,12:37,696.00,696.25,695.75,696.25,260,335,595.00
05/29/2009,12:38,696.25,696.25,695.75,696.00,595,1653,2248.00
05/29/2009,12:39,696.00,696.25,695.50,695.75,367,948,1315.00
05/29/2009,12:40,696.00,696.00,695.50,695.75,295,179,474.00
05/29/2009,12:41,695.75,696.00,695.50,696.00,327,272,599.00
05/29/2009,12:42,695.75,696.25,695.75,696.25,711,121,832.00
05/29/2009,12:43,696.25,696.25,696.00,696.00,27,250,277.00
05/29/2009,12:44,696.00,696.50,696.00,696.25,414,177,591.00
05/29/2009,12:45,696.25,696.25,696.00,696.25,375,45,420.00
05/29/2009,12:46,696.25,696.75,696.00,696.75,773,83,856.00
05/29/2009,12:47,696.75,696.75,695.75,695.75,878,1730,2608.00
05/29/2009,12:48,695.75,696.25,695.75,695.75,364,607,971.00
05/29/2009,12:49,696.00,696.00,695.50,695.50,1068,391,1459.00
05/29/2009,12:50,695.50,695.75,695.50,695.50,36,380,416.00
05/29/2009,12:51,695.75,695.75,695.50,695.50,26,1054,1080.00
05/29/2009,12:52,695.50,695.50,694.75,695.00,471,1305,1776.00
05/29/2009,12:53,695.25,695.25,694.50,694.50,43,702,745.00
05/29/2009,12:54,694.75,694.75,694.50,694.75,179,588,767.00
05/29/2009,12:55,694.50,695.25,694.50,695.25,807,1255,2062.00
05/29/2009,12:56,695.25,695.50,695.00,695.50,333,406,739.00
05/29/2009,12:57,695.50,695.50,695.00,695.00,83,140,223.00
05/29/2009,12:58,695.25,695.50,695.00,695.25,308,175,483.00
05/29/2009,12:59,695.25,695.50,695.00,695.25,375,102,477.00
05/29/2009,13:00,695.50,695.75,695.00,695.00,296,732,1028.00
05/29/2009,13:01,695.25,695.25,694.25,694.50,121,1468,1589.00
05/29/2009,13:02,694.50,694.50,694.00,694.25,511,907,1418.00
05/29/2009,13:03,694.25,694.75,694.25,694.75,386,238,624.00
05/29/2009,13:04,694.75,694.75,694.25,694.75,219,664,883.00
05/29/2009,13:05,694.75,695.75,694.50,695.50,1321,642,1963.00
05/29/2009,13:06,695.50,695.75,695.25,695.50,280,311,591.00
05/29/2009,13:07,695.50,695.50,695.25,695.50,525,41,566.00
05/29/2009,13:08,695.50,695.50,695.25,695.25,60,71,131.00
05/29/2009,13:09,695.25,695.75,695.25,695.25,395,183,578.00
05/29/2009,13:10,695.50,695.50,695.25,695.50,64,66,130.00
05/29/2009,13:11,695.50,695.75,695.25,695.75,822,69,891.00
05/29/2009,13:12,695.75,695.75,695.50,695.50,60,27,87.00
05/29/2009,13:13,695.75,696.25,695.50,696.25,1146,276,1422.00
05/29/2009,13:14,696.25,696.50,696.00,696.25,1171,323,1494.00
05/29/2009,13:15,696.25,696.50,696.00,696.00,560,360,920.00
05/29/2009,13:16,696.00,696.50,696.00,696.50,631,85,716.00
05/29/2009,13:17,696.50,696.50,696.00,696.25,363,210,573.00
05/29/2009,13:18,696.25,696.50,696.00,696.00,201,393,594.00
05/29/2009,13:19,696.00,696.25,695.75,695.75,49,646,695.00
05/29/2009,13:20,695.75,696.25,695.50,695.75,335,394,729.00
05/29/2009,13:21,696.00,696.25,695.75,695.75,515,453,968.00
05/29/2009,13:22,696.00,696.00,695.50,695.75,96,479,575.00
05/29/2009,13:23,695.75,695.75,695.25,695.25,87,466,553.00
05/29/2009,13:24,695.25,695.50,694.25,694.50,765,2335,3100.00
05/29/2009,13:25,694.75,694.75,694.25,694.50,340,708,1048.00
05/29/2009,13:26,694.50,694.75,694.25,694.25,147,521,668.00
05/29/2009,13:27,694.25,694.50,694.00,694.50,610,1069,1679.00
05/29/2009,13:28,694.50,695.25,694.25,694.75,877,692,1569.00
05/29/2009,13:29,694.75,695.00,694.50,694.75,778,457,1235.00
05/29/2009,13:30,694.75,695.25,694.25,694.75,451,1222,1673.00
05/29/2009,13:31,694.50,695.00,694.25,694.25,575,924,1499.00
05/29/2009,13:32,694.25,695.00,694.25,694.50,228,742,970.00
05/29/2009,13:33,694.50,694.75,694.25,694.50,65,262,327.00
05/29/2009,13:34,694.50,694.50,693.00,693.75,737,3973,4710.00
05/29/2009,13:35,693.50,694.00,693.25,693.50,869,1037,1906.00
05/29/2009,13:36,693.50,693.75,693.00,693.50,1254,1627,2881.00
05/29/2009,13:37,693.25,693.50,693.25,693.50,530,1125,1655.00
05/29/2009,13:38,693.75,693.75,693.00,693.00,358,771,1129.00
05/29/2009,13:39,693.25,693.50,693.00,693.25,465,485,950.00
05/29/2009,13:40,693.25,693.50,693.25,693.50,221,17,238.00
05/29/2009,13:41,693.50,694.00,693.25,693.75,1046,201,1247.00
05/29/2009,13:42,694.00,694.00,693.00,693.00,357,1479,1836.00
05/29/2009,13:43,693.25,693.50,692.75,692.75,499,2200,2699.00
05/29/2009,13:44,692.75,693.00,692.25,692.50,483,1715,2198.00
05/29/2009,13:45,692.50,693.25,692.50,692.75,1543,763,2306.00
05/29/2009,13:46,692.50,692.75,692.25,692.50,764,907,1671.00
05/29/2009,13:47,692.75,693.00,692.00,692.25,458,2143,2601.00
05/29/2009,13:48,692.25,692.75,692.00,692.50,1079,521,1600.00
05/29/2009,13:49,692.50,693.00,692.25,692.50,698,828,1526.00
05/29/2009,13:50,692.50,692.75,692.00,692.00,647,871,1518.00
05/29/2009,13:51,692.25,692.25,691.50,691.50,459,2099,2558.00
05/29/2009,13:52,691.50,691.75,690.50,691.00,2890,4560,7450.00
05/29/2009,13:53,691.00,691.25,690.25,690.75,949,2536,3485.00
05/29/2009,13:54,690.50,690.75,690.25,690.50,629,1952,2581.00
05/29/2009,13:55,690.75,691.50,690.50,691.50,1939,580,2519.00
05/29/2009,13:56,691.25,692.00,691.25,691.50,1860,674,2534.00
05/29/2009,13:57,691.75,692.00,691.25,691.50,1849,1168,3017.00
05/29/2009,13:58,691.75,691.75,691.00,691.50,934,732,1666.00
05/29/2009,13:59,691.75,692.75,691.50,692.50,2663,341,3004.00
05/29/2009,14:00,692.75,692.75,692.25,692.25,1119,1773,2892.00
05/29/2009,14:01,692.50,692.75,691.75,692.00,430,1910,2340.00
05/29/2009,14:02,692.00,692.00,691.50,691.50,874,1072,1946.00
05/29/2009,14:03,691.50,692.25,691.50,691.75,771,480,1251.00
05/29/2009,14:04,692.00,692.25,691.50,691.75,707,1143,1850.00
05/29/2009,14:05,691.75,692.25,691.50,692.25,605,485,1090.00
05/29/2009,14:06,692.00,693.00,692.00,692.75,1776,390,2166.00
05/29/2009,14:07,693.00,693.75,692.75,693.25,1823,1174,2997.00
05/29/2009,14:08,693.25,694.25,693.25,694.25,2651,934,3585.00
05/29/2009,14:09,694.25,694.50,693.50,693.75,2548,2221,4769.00
05/29/2009,14:10,693.50,694.00,693.50,693.75,358,442,800.00
05/29/2009,14:11,693.75,694.25,693.50,693.75,1218,547,1765.00
05/29/2009,14:12,694.00,694.75,694.00,694.50,2060,744,2804.00
05/29/2009,14:13,694.50,694.75,693.50,694.25,1617,2063,3680.00
05/29/2009,14:14,694.25,694.25,693.50,693.50,1761,1790,3551.00
05/29/2009,14:15,693.50,694.00,693.50,693.50,592,1317,1909.00
05/29/2009,14:16,693.50,694.00,693.25,693.50,703,647,1350.00
05/29/2009,14:17,693.50,693.75,693.50,693.50,826,151,977.00
05/29/2009,14:18,693.75,694.00,693.50,694.00,578,116,694.00
05/29/2009,14:19,694.00,694.00,693.75,694.00,256,263,519.00
05/29/2009,14:20,694.00,695.25,694.00,695.25,5091,1201,6292.00
05/29/2009,14:21,695.25,695.50,695.00,695.00,1148,1333,2481.00
05/29/2009,14:22,695.00,695.25,693.50,694.00,1243,4450,5693.00
05/29/2009,14:23,693.75,694.00,693.00,693.50,1143,2065,3208.00
05/29/2009,14:24,693.50,693.50,693.00,693.00,622,1246,1868.00
05/29/2009,14:25,693.25,693.75,692.75,693.50,718,1358,2076.00
05/29/2009,14:26,693.75,694.00,693.50,693.75,333,866,1199.00
05/29/2009,14:27,693.50,694.25,693.50,694.00,819,506,1325.00
05/29/2009,14:28,694.00,695.00,694.00,694.25,2258,482,2740.00
05/29/2009,14:29,694.50,695.00,694.25,695.00,1039,123,1162.00
05/29/2009,14:30,694.75,695.75,694.75,695.00,2873,2282,5155.00
05/29/2009,14:31,694.75,695.25,694.75,694.75,1014,322,1336.00
05/29/2009,14:32,695.00,695.50,694.25,695.25,967,1303,2270.00
05/29/2009,14:33,695.50,695.50,694.75,694.75,250,1156,1406.00
05/29/2009,14:34,694.75,695.00,694.50,694.75,895,1387,2282.00
05/29/2009,14:35,694.75,694.75,693.25,693.50,1394,3639,5033.00
05/29/2009,14:36,693.50,694.50,693.25,694.25,1136,995,2131.00
05/29/2009,14:37,694.25,694.75,694.00,694.75,830,947,1777.00
05/29/2009,14:38,694.50,694.75,693.75,694.75,2185,1805,3990.00
05/29/2009,14:39,694.75,696.00,694.25,696.00,4888,1597,6485.00
05/29/2009,14:40,695.75,695.75,695.25,695.25,3238,1283,4521.00
05/29/2009,14:41,695.25,697.25,695.00,697.25,8383,4391,12774.00
05/29/2009,14:42,697.25,697.25,696.50,696.50,3429,3210,6639.00
05/29/2009,14:43,696.75,697.25,696.00,697.00,4689,4748,9437.00
05/29/2009,14:44,696.75,697.00,696.00,696.75,1350,1869,3219.00
05/29/2009,14:45,696.75,698.25,696.50,697.50,10601,3438,14039.00
05/29/2009,14:46,697.75,698.00,697.50,698.00,1685,2374,4059.00
05/29/2009,14:47,697.75,698.25,697.50,697.75,4562,3704,8266.00
05/29/2009,14:48,697.75,697.75,697.25,697.50,1235,3035,4270.00
05/29/2009,14:49,697.50,697.50,696.75,697.00,2826,2993,5819.00
05/29/2009,14:50,696.75,698.00,696.50,697.75,3627,1999,5626.00
05/29/2009,14:51,697.75,698.75,697.50,698.50,4618,2914,7532.00
05/29/2009,14:52,698.50,699.00,698.25,699.00,3509,860,4369.00
05/29/2009,14:53,699.00,699.75,698.75,699.50,9177,2382,11559.00
05/29/2009,14:54,699.25,699.75,698.75,699.00,2016,6056,8072.00
05/29/2009,14:55,698.75,699.25,697.00,698.00,4385,5251,9636.00
05/29/2009,14:56,697.75,700.50,697.75,700.25,15496,5803,21299.00
05/29/2009,14:57,700.50,701.50,699.75,701.25,13729,6670,20399.00
05/29/2009,14:58,701.25,702.25,700.50,702.25,17205,6212,23417.00
05/29/2009,14:59,702.00,704.25,702.00,703.75,30105,12861,42966.00
05/29/2009,15:00,703.75,709.50,703.75,708.25,88462,56294,144756.00
05/29/2009,15:01,708.25,714.50,706.75,706.75,46631,46471,93102.00
05/29/2009,15:02,707.00,707.50,706.00,706.25,11086,12246,23332.00
05/29/2009,15:03,706.50,707.50,706.00,707.00,7338,5350,12688.00
05/29/2009,15:04,707.00,707.25,706.25,707.00,4205,6179,10384.00
05/29/2009,15:05,707.00,708.00,706.50,707.75,5399,3872,9271.00
05/29/2009,15:06,707.50,708.25,707.00,708.25,3865,2124,5989.00
05/29/2009,15:07,708.25,709.25,708.00,709.25,5723,2613,8336.00
05/29/2009,15:08,709.00,709.25,708.25,708.75,2442,2188,4630.00
05/29/2009,15:09,708.75,709.50,708.50,709.25,2916,1695,4611.00
05/29/2009,15:10,709.50,709.75,708.50,709.25,3556,2967,6523.00
05/29/2009,15:11,709.25,709.75,708.75,709.00,1418,2838,4256.00
05/29/2009,15:12,709.00,709.50,708.50,708.50,1440,2320,3760.00
05/29/2009,15:13,708.75,708.75,707.75,708.50,2388,3142,5530.00
05/29/2009,15:14,708.50,709.25,708.25,708.75,3912,1801,5713.00
05/29/2009,15:15,708.75,709.00,708.25,708.25,4340,4758,9098.00
05/29/2009,15:16,708.50,708.50,708.50,708.50,5,0,5.00
05/31/2009,17:01,707.00,708.25,706.00,707.00,457,1078,1535.00
05/31/2009,17:02,706.75,706.75,706.00,706.00,168,400,568.00
05/31/2009,17:03,706.00,706.00,705.50,705.75,113,372,485.00
05/31/2009,17:04,705.75,705.75,705.50,705.50,175,160,335.00
05/31/2009,17:05,705.50,705.75,705.50,705.50,4,90,94.00
05/31/2009,17:06,705.50,705.75,705.25,705.75,213,152,365.00
05/31/2009,17:07,705.75,705.75,705.50,705.50,30,54,84.00
05/31/2009,17:08,705.75,705.75,705.00,705.25,38,291,329.00
05/31/2009,17:09,705.50,706.25,705.25,706.25,220,28,248.00
05/31/2009,17:10,706.25,706.50,706.25,706.50,59,0,59.00
05/31/2009,17:11,706.25,706.50,706.25,706.25,5,38,43.00
05/31/2009,17:12,706.25,707.00,706.25,706.75,351,35,386.00
05/31/2009,17:13,706.75,707.00,706.00,706.50,108,411,519.00
05/31/2009,17:14,706.75,706.75,706.50,706.50,15,41,56.00
05/31/2009,17:15,706.75,707.00,706.75,706.75,70,45,115.00
05/31/2009,17:16,706.75,707.00,706.75,706.75,17,103,120.00
05/31/2009,17:17,706.75,707.00,706.50,707.00,37,84,121.00
05/31/2009,17:18,707.00,707.00,706.50,706.50,1,10,11.00
05/31/2009,17:19,706.50,706.50,706.50,706.50,0,5,5.00
05/31/2009,17:20,706.50,706.50,706.25,706.50,20,66,86.00
05/31/2009,17:21,706.25,706.50,706.25,706.50,7,3,10.00
05/31/2009,17:22,706.25,706.50,706.25,706.50,14,4,18.00
05/31/2009,17:23,706.50,706.50,706.50,706.50,28,0,28.00
05/31/2009,17:24,706.50,706.75,706.50,706.50,37,1,38.00
05/31/2009,17:25,706.75,706.75,706.75,706.75,7,0,7.00
05/31/2009,17:26,706.75,706.75,706.50,706.50,17,3,20.00
05/31/2009,17:27,706.50,706.50,706.50,706.50,0,33,33.00
05/31/2009,17:28,706.75,706.75,706.50,706.50,5,2,7.00
05/31/2009,17:29,706.50,706.75,706.50,706.50,1,6,7.00
05/31/2009,17:30,706.50,706.75,706.50,706.75,1,1,2.00
05/31/2009,17:31,706.75,706.75,706.50,706.75,4,1,5.00
05/31/2009,17:32,706.75,707.00,706.75,707.00,83,1,84.00
05/31/2009,17:33,707.25,707.25,706.75,706.75,46,51,97.00
05/31/2009,17:34,707.00,707.00,706.50,706.75,9,50,59.00
05/31/2009,17:35,706.75,706.75,706.50,706.50,1,52,53.00
05/31/2009,17:36,706.50,706.50,706.25,706.25,0,58,58.00
05/31/2009,17:37,706.25,706.25,706.25,706.25,0,34,34.00
05/31/2009,17:38,706.25,706.50,706.00,706.25,4,11,15.00
05/31/2009,17:39,706.50,706.50,706.25,706.25,5,1,6.00
05/31/2009,17:40,706.50,706.50,706.50,706.50,109,0,109.00
05/31/2009,17:42,706.25,706.50,706.25,706.50,1,2,3.00
05/31/2009,17:43,706.25,706.25,705.75,706.00,24,155,179.00
05/31/2009,17:44,706.00,706.25,706.00,706.25,5,0,5.00
05/31/2009,17:45,706.00,706.00,706.00,706.00,0,12,12.00
05/31/2009,17:46,706.00,706.00,705.75,705.75,1,16,17.00
05/31/2009,17:47,705.75,705.75,705.75,705.75,0,4,4.00
05/31/2009,17:48,706.00,706.00,705.75,706.00,5,3,8.00
05/31/2009,17:50,706.00,706.50,706.00,706.50,38,0,38.00
05/31/2009,17:51,706.25,706.25,706.25,706.25,0,5,5.00
05/31/2009,17:52,706.50,706.50,706.25,706.25,23,1,24.00
05/31/2009,17:53,706.50,706.50,706.50,706.50,75,0,75.00
05/31/2009,17:54,706.50,707.00,706.50,706.75,270,46,316.00
05/31/2009,17:55,706.75,706.75,706.50,706.50,0,5,5.00
05/31/2009,17:56,706.75,706.75,706.50,706.75,35,1,36.00
05/31/2009,17:57,707.00,707.00,706.50,706.50,6,55,61.00
05/31/2009,17:58,706.50,706.50,706.50,706.50,0,18,18.00
05/31/2009,17:59,706.50,706.75,706.50,706.75,11,3,14.00
05/31/2009,18:00,706.75,706.75,706.50,706.75,71,1,72.00
05/31/2009,18:01,706.75,707.00,706.50,706.75,42,48,90.00
05/31/2009,18:02,706.75,707.00,706.75,707.00,25,0,25.00
05/31/2009,18:03,707.00,707.25,706.75,707.25,52,1,53.00
05/31/2009,18:04,707.25,707.25,706.75,706.75,53,17,70.00
05/31/2009,18:05,707.00,707.00,706.75,706.75,2,26,28.00
05/31/2009,18:06,706.75,706.75,706.50,706.50,0,53,53.00
05/31/2009,18:07,706.50,706.50,706.50,706.50,0,4,4.00
05/31/2009,18:08,706.75,706.75,706.75,706.75,1,0,1.00
05/31/2009,18:09,706.50,706.50,706.50,706.50,0,19,19.00
05/31/2009,18:10,706.25,706.50,706.25,706.50,4,28,32.00
05/31/2009,18:11,706.50,706.50,706.25,706.25,6,12,18.00
05/31/2009,18:12,706.25,706.25,706.25,706.25,0,18,18.00
05/31/2009,18:13,706.25,706.25,706.00,706.25,2,3,5.00
05/31/2009,18:14,706.25,706.25,706.25,706.25,6,0,6.00
05/31/2009,18:15,706.25,706.25,706.00,706.00,1,4,5.00
05/31/2009,18:16,706.00,706.25,705.75,706.25,14,27,41.00
05/31/2009,18:17,706.25,706.25,706.25,706.25,6,0,6.00
05/31/2009,18:18,706.00,706.00,706.00,706.00,0,18,18.00
05/31/2009,18:19,705.75,705.75,705.50,705.50,0,97,97.00
05/31/2009,18:20,705.50,705.75,705.50,705.50,31,10,41.00
05/31/2009,18:21,705.50,705.75,705.50,705.75,71,32,103.00
05/31/2009,18:22,705.75,705.75,705.50,705.50,1,81,82.00
05/31/2009,18:23,705.50,705.50,705.25,705.50,26,124,150.00
05/31/2009,18:24,705.50,705.50,705.25,705.25,1,3,4.00
05/31/2009,18:25,705.25,705.50,705.25,705.50,27,54,81.00
05/31/2009,18:26,705.50,705.50,705.50,705.50,1,0,1.00
05/31/2009,18:27,705.50,705.50,705.25,705.25,25,2,27.00
05/31/2009,18:28,705.25,705.50,705.25,705.50,25,56,81.00
05/31/2009,18:29,705.50,705.50,705.50,705.50,57,0,57.00
05/31/2009,18:30,705.50,705.50,705.50,705.50,10,0,10.00
05/31/2009,18:31,705.50,705.50,705.25,705.25,17,4,21.00
05/31/2009,18:32,705.25,705.50,705.25,705.50,25,2,27.00
05/31/2009,18:33,705.50,705.50,705.25,705.25,17,2,19.00
05/31/2009,18:34,705.25,705.50,705.25,705.25,3,59,62.00
05/31/2009,18:35,705.25,705.50,705.25,705.50,2,10,12.00
05/31/2009,18:36,705.25,705.50,705.25,705.50,1,5,6.00
05/31/2009,18:38,705.25,705.50,705.25,705.25,5,129,134.00
05/31/2009,18:39,705.50,705.50,705.50,705.50,1,0,1.00
05/31/2009,18:40,705.25,705.50,705.25,705.25,5,34,39.00
05/31/2009,18:41,705.25,705.25,705.25,705.25,0,56,56.00
05/31/2009,18:42,705.50,705.50,705.50,705.50,79,0,79.00
05/31/2009,18:43,705.50,705.50,705.25,705.25,1,42,43.00
05/31/2009,18:44,705.25,705.50,705.25,705.50,15,50,65.00
05/31/2009,18:45,705.25,705.50,705.25,705.50,2,13,15.00
05/31/2009,18:46,705.25,705.50,705.25,705.25,61,24,85.00
05/31/2009,18:47,705.25,705.50,705.00,705.25,2,43,45.00
05/31/2009,18:48,705.25,705.25,704.75,705.00,48,275,323.00
05/31/2009,18:49,705.25,705.50,704.75,704.75,84,173,257.00
05/31/2009,18:50,705.00,705.00,704.75,704.75,5,246,251.00
05/31/2009,18:51,704.75,705.00,704.75,705.00,62,1,63.00
05/31/2009,18:52,705.00,705.00,704.75,704.75,26,12,38.00
05/31/2009,18:53,704.75,705.00,704.75,704.75,11,26,37.00
05/31/2009,18:54,704.75,705.25,704.75,704.75,13,38,51.00
05/31/2009,18:55,705.00,705.25,704.75,705.00,20,31,51.00
05/31/2009,18:56,705.00,705.25,704.75,705.00,11,4,15.00
05/31/2009,18:57,704.75,704.75,704.75,704.75,0,73,73.00
05/31/2009,18:58,704.75,704.75,704.50,704.50,0,188,188.00
05/31/2009,18:59,704.50,704.75,704.50,704.75,26,7,33.00
05/31/2009,19:00,704.75,704.75,704.50,704.50,16,6,22.00
05/31/2009,19:01,704.50,704.75,704.50,704.50,1,80,81.00
05/31/2009,19:02,704.50,704.75,704.25,704.25,8,430,438.00
05/31/2009,19:03,704.50,704.50,704.25,704.25,32,2,34.00
05/31/2009,19:04,704.25,704.50,704.25,704.50,3,2,5.00
05/31/2009,19:05,704.50,704.50,704.50,704.50,5,0,5.00
05/31/2009,19:06,704.25,704.50,704.25,704.25,1,55,56.00
05/31/2009,19:07,704.25,704.25,704.25,704.25,0,59,59.00
05/31/2009,19:08,704.50,704.50,704.25,704.25,2,40,42.00
05/31/2009,19:09,704.50,704.50,704.25,704.25,2,174,176.00
05/31/2009,19:10,704.25,704.25,703.75,704.00,29,243,272.00
05/31/2009,19:11,704.00,704.00,703.75,703.75,30,34,64.00
05/31/2009,19:12,704.00,704.25,703.75,704.00,46,8,54.00
05/31/2009,19:13,704.00,704.25,704.00,704.00,25,61,86.00
05/31/2009,19:14,704.00,704.25,704.00,704.25,1,100,101.00
05/31/2009,19:15,704.00,704.00,703.50,703.50,26,470,496.00
05/31/2009,19:16,703.50,704.00,703.50,704.00,109,24,133.00
05/31/2009,19:17,704.00,704.00,703.75,704.00,21,3,24.00
05/31/2009,19:18,703.75,704.00,703.50,703.75,25,213,238.00
05/31/2009,19:19,703.75,704.00,703.50,703.75,67,61,128.00
05/31/2009,19:20,703.75,703.75,703.50,703.50,192,67,259.00
05/31/2009,19:21,703.50,703.75,703.50,703.75,80,28,108.00
05/31/2009,19:22,703.75,703.75,703.50,703.75,6,7,13.00
05/31/2009,19:23,703.75,704.00,703.50,703.75,24,17,41.00
05/31/2009,19:24,703.75,704.00,703.75,704.00,67,2,69.00
05/31/2009,19:25,704.00,704.00,703.75,704.00,28,7,35.00
05/31/2009,19:26,704.00,704.00,704.00,704.00,2,0,2.00
05/31/2009,19:27,704.00,704.00,703.75,703.75,2,5,7.00
05/31/2009,19:28,703.75,704.00,703.75,704.00,1,20,21.00
05/31/2009,19:29,703.75,704.00,703.75,704.00,44,9,53.00
05/31/2009,19:30,704.00,704.25,703.75,704.25,51,20,71.00
05/31/2009,19:31,704.25,704.25,704.00,704.25,20,13,33.00
05/31/2009,19:32,704.00,704.25,704.00,704.25,2,35,37.00
05/31/2009,19:33,704.00,704.25,704.00,704.00,15,67,82.00
05/31/2009,19:34,703.75,703.75,703.75,703.75,0,7,7.00
05/31/2009,19:35,703.75,704.00,703.50,703.50,3,80,83.00
05/31/2009,19:36,703.50,703.50,703.25,703.50,25,122,147.00
05/31/2009,19:37,703.50,703.50,703.25,703.50,82,12,94.00
05/31/2009,19:38,703.50,703.50,703.25,703.50,69,6,75.00
05/31/2009,19:39,703.50,703.75,703.25,703.50,29,24,53.00
05/31/2009,19:40,703.50,703.75,703.25,703.75,56,8,64.00
05/31/2009,19:41,703.50,703.75,703.50,703.75,2,19,21.00
05/31/2009,19:42,703.50,704.00,703.50,704.00,128,10,138.00
05/31/2009,19:43,704.00,704.00,703.75,704.00,7,1,8.00
05/31/2009,19:44,704.00,704.00,703.75,704.00,54,7,61.00
05/31/2009,19:45,704.00,704.00,703.75,704.00,60,11,71.00
05/31/2009,19:46,704.00,704.00,704.00,704.00,10,0,10.00
05/31/2009,19:47,704.00,704.00,703.75,703.75,16,9,25.00
05/31/2009,19:48,704.00,704.00,703.50,703.50,8,67,75.00
05/31/2009,19:49,703.50,704.00,703.50,704.00,34,19,53.00
05/31/2009,19:50,704.00,704.00,703.50,703.75,46,100,146.00
05/31/2009,19:51,703.75,703.75,703.50,703.50,2,1,3.00
05/31/2009,19:52,703.75,703.75,703.50,703.75,9,24,33.00
05/31/2009,19:53,703.50,703.75,703.50,703.75,2,3,5.00
05/31/2009,19:54,703.50,703.75,703.50,703.50,1,7,8.00
05/31/2009,19:55,703.75,703.75,703.50,703.75,146,50,196.00
05/31/2009,19:56,703.75,704.00,703.50,704.00,65,2,67.00
05/31/2009,19:57,703.75,703.75,703.50,703.75,10,32,42.00
05/31/2009,19:58,703.75,703.75,703.50,703.50,26,1,27.00
05/31/2009,19:59,703.50,703.75,703.50,703.75,40,2,42.00
05/31/2009,20:00,703.75,704.00,703.75,704.00,23,0,23.00
05/31/2009,20:01,703.75,704.00,703.50,703.75,26,78,104.00
05/31/2009,20:02,704.00,704.50,704.00,704.00,229,80,309.00
05/31/2009,20:03,704.00,704.75,704.00,704.25,307,145,452.00
05/31/2009,20:04,704.50,704.75,704.50,704.50,102,47,149.00
05/31/2009,20:05,704.50,704.75,704.25,704.75,133,105,238.00
05/31/2009,20:06,704.75,705.00,704.50,705.00,210,35,245.00
05/31/2009,20:07,705.00,705.50,704.50,705.50,358,157,515.00
05/31/2009,20:08,705.50,705.75,705.25,705.50,218,122,340.00
05/31/2009,20:09,705.50,705.75,705.00,705.25,275,307,582.00
05/31/2009,20:10,705.00,705.25,705.00,705.25,153,6,159.00
05/31/2009,20:11,705.25,706.00,705.25,705.75,246,42,288.00
05/31/2009,20:12,705.75,705.75,705.50,705.50,0,50,50.00
05/31/2009,20:13,705.50,706.50,705.25,706.25,463,134,597.00
05/31/2009,20:14,706.25,707.25,706.00,706.25,390,186,576.00
05/31/2009,20:15,706.25,706.75,706.25,706.50,52,73,125.00
05/31/2009,20:16,706.50,708.00,706.50,707.75,404,86,490.00
05/31/2009,20:17,707.75,708.50,707.75,708.00,406,129,535.00
05/31/2009,20:18,708.00,708.75,708.00,708.75,553,171,724.00
05/31/2009,20:19,708.75,708.75,708.25,708.25,146,214,360.00
05/31/2009,20:20,708.25,708.75,708.25,708.50,98,88,186.00
05/31/2009,20:21,708.50,708.75,708.25,708.50,507,345,852.00
05/31/2009,20:22,708.50,708.50,708.00,708.25,52,80,132.00
05/31/2009,20:23,708.50,708.75,708.00,708.00,408,100,508.00
05/31/2009,20:24,708.25,708.25,708.00,708.25,51,12,63.00
05/31/2009,20:25,708.00,708.75,708.00,708.75,78,8,86.00
05/31/2009,20:26,708.50,708.75,708.50,708.50,54,64,118.00
05/31/2009,20:27,708.50,708.75,708.25,708.50,205,45,250.00
05/31/2009,20:28,708.50,709.00,708.50,709.00,208,76,284.00
05/31/2009,20:29,709.00,709.00,708.50,709.00,193,87,280.00
05/31/2009,20:30,709.00,709.00,708.75,708.75,31,77,108.00
05/31/2009,20:31,708.75,708.75,708.75,708.75,0,13,13.00
05/31/2009,20:32,708.75,708.75,708.50,708.50,7,8,15.00
05/31/2009,20:33,708.50,708.50,708.00,708.50,58,177,235.00
05/31/2009,20:34,708.25,708.25,708.00,708.00,40,35,75.00
05/31/2009,20:35,708.00,708.25,708.00,708.00,36,4,40.00
05/31/2009,20:36,708.00,708.25,708.00,708.00,12,41,53.00
05/31/2009,20:37,708.00,708.25,707.75,708.00,147,71,218.00
05/31/2009,20:38,708.00,708.50,708.00,708.50,59,0,59.00
05/31/2009,20:39,708.50,708.50,708.25,708.25,23,8,31.00
05/31/2009,20:40,708.50,708.50,708.00,708.25,15,44,59.00
05/31/2009,20:41,708.50,708.50,708.00,708.25,28,23,51.00
05/31/2009,20:42,708.25,708.25,708.00,708.25,14,11,25.00
05/31/2009,20:43,708.50,708.50,708.00,708.25,17,32,49.00
05/31/2009,20:44,708.25,708.50,708.25,708.25,9,26,35.00
05/31/2009,20:45,708.25,708.50,708.25,708.50,7,10,17.00
05/31/2009,20:46,708.25,708.75,708.25,708.50,83,3,86.00
05/31/2009,20:47,708.50,708.75,708.25,708.25,14,71,85.00
05/31/2009,20:48,708.50,708.75,708.25,708.50,20,3,23.00
05/31/2009,20:49,708.75,709.00,708.75,708.75,135,20,155.00
05/31/2009,20:50,709.00,709.00,708.75,708.75,139,2,141.00
05/31/2009,20:51,709.00,709.00,708.75,708.75,109,85,194.00
05/31/2009,20:52,708.75,709.75,708.75,709.50,422,57,479.00
05/31/2009,20:53,709.50,709.75,708.75,708.75,10,125,135.00
05/31/2009,20:54,708.75,709.00,708.75,709.00,56,14,70.00
05/31/2009,20:55,709.00,709.50,708.75,709.00,117,111,228.00
05/31/2009,20:56,708.75,709.00,708.50,709.00,23,20,43.00
05/31/2009,20:57,709.00,709.25,708.50,708.50,5,17,22.00
05/31/2009,20:58,708.50,708.50,708.25,708.25,0,90,90.00
05/31/2009,20:59,708.25,708.50,708.25,708.50,39,14,53.00
05/31/2009,21:00,708.50,708.50,708.00,708.25,69,214,283.00
05/31/2009,21:01,708.00,708.25,708.00,708.25,126,46,172.00
05/31/2009,21:02,708.00,709.25,708.00,709.25,169,14,183.00
05/31/2009,21:03,709.00,709.25,708.50,708.75,84,62,146.00
05/31/2009,21:04,708.75,709.25,708.75,709.25,288,17,305.00
05/31/2009,21:05,709.25,709.25,708.75,708.75,1,100,101.00
05/31/2009,21:06,708.75,709.25,708.75,709.25,40,8,48.00
05/31/2009,21:07,709.00,709.50,709.00,709.25,98,63,161.00
05/31/2009,21:08,709.25,709.75,709.00,709.25,196,160,356.00
05/31/2009,21:09,709.25,709.75,709.25,709.50,136,44,180.00
05/31/2009,21:10,709.50,709.75,709.25,709.25,11,18,29.00
05/31/2009,21:11,709.25,709.25,709.25,709.25,0,14,14.00
05/31/2009,21:12,709.25,709.25,708.75,709.00,22,272,294.00
05/31/2009,21:13,709.00,709.25,708.75,709.00,299,231,530.00
05/31/2009,21:14,709.25,709.25,709.25,709.25,23,0,23.00
05/31/2009,21:15,709.25,709.50,709.25,709.50,68,2,70.00
05/31/2009,21:16,709.50,710.00,709.50,709.50,107,79,186.00
05/31/2009,21:17,709.75,710.25,709.75,710.00,260,167,427.00
05/31/2009,21:18,710.00,710.00,709.75,709.75,10,13,23.00
05/31/2009,21:19,709.75,710.00,709.75,709.75,56,112,168.00
05/31/2009,21:20,709.75,710.00,709.75,710.00,39,7,46.00
05/31/2009,21:21,710.00,710.25,710.00,710.00,6,37,43.00
05/31/2009,21:22,709.75,710.50,709.75,710.25,186,8,194.00
05/31/2009,21:23,710.25,710.25,710.00,710.00,11,26,37.00
05/31/2009,21:24,710.25,710.25,710.25,710.25,40,0,40.00
05/31/2009,21:25,710.25,710.25,710.00,710.00,10,10,20.00
05/31/2009,21:26,710.00,710.25,710.00,710.00,5,145,150.00
05/31/2009,21:27,710.00,710.00,709.75,709.75,0,21,21.00
05/31/2009,21:28,709.75,710.00,709.75,710.00,35,3,38.00
05/31/2009,21:29,709.75,709.75,709.25,709.50,9,203,212.00
05/31/2009,21:30,709.50,709.75,709.50,709.50,5,11,16.00
05/31/2009,21:31,709.50,710.00,709.50,710.00,105,1,106.00
05/31/2009,21:32,709.75,709.75,709.50,709.75,21,73,94.00
05/31/2009,21:33,709.75,709.75,709.50,709.50,2,52,54.00
05/31/2009,21:34,709.50,709.50,709.50,709.50,0,17,17.00
05/31/2009,21:35,709.75,710.25,709.75,710.00,91,21,112.00
05/31/2009,21:36,710.00,710.00,710.00,710.00,28,0,28.00
05/31/2009,21:37,709.75,710.00,709.75,710.00,65,1,66.00
05/31/2009,21:38,710.00,710.25,710.00,710.25,162,0,162.00
05/31/2009,21:39,710.25,711.00,710.25,710.50,867,192,1059.00
05/31/2009,21:40,710.75,711.00,710.50,710.50,41,114,155.00
05/31/2009,21:41,710.75,710.75,710.25,710.50,141,84,225.00
05/31/2009,21:42,710.50,711.00,710.25,710.50,69,53,122.00
05/31/2009,21:43,710.50,711.00,710.50,711.00,87,30,117.00
05/31/2009,21:44,711.00,711.00,710.75,710.75,71,25,96.00
05/31/2009,21:45,711.00,711.00,710.25,710.50,38,49,87.00
05/31/2009,21:46,710.50,710.50,710.25,710.50,156,9,165.00
05/31/2009,21:47,710.50,710.75,710.25,710.25,36,12,48.00
05/31/2009,21:48,710.50,710.50,710.25,710.50,29,2,31.00
05/31/2009,21:49,710.50,710.75,710.50,710.50,7,10,17.00
05/31/2009,21:50,710.50,710.75,710.50,710.75,1,6,7.00
05/31/2009,21:51,710.75,710.75,710.50,710.50,2,25,27.00
05/31/2009,21:52,710.25,710.50,710.25,710.50,17,6,23.00
05/31/2009,21:53,710.25,710.50,710.25,710.25,6,14,20.00
05/31/2009,21:54,710.50,710.50,710.25,710.25,5,82,87.00
05/31/2009,21:55,710.00,710.25,710.00,710.00,27,116,143.00
05/31/2009,21:56,710.00,710.25,709.75,710.00,47,42,89.00
05/31/2009,21:57,710.00,710.25,710.00,710.00,2,11,13.00
05/31/2009,21:58,710.00,710.00,709.75,710.00,5,100,105.00
05/31/2009,21:59,709.75,710.00,709.75,710.00,1,56,57.00
05/31/2009,22:00,709.75,710.00,709.75,710.00,2,44,46.00
05/31/2009,22:01,710.00,710.00,709.75,710.00,75,4,79.00
05/31/2009,22:02,710.00,710.00,709.75,710.00,40,1,41.00
05/31/2009,22:03,710.25,710.25,710.00,710.00,6,3,9.00
05/31/2009,22:04,710.25,710.25,710.25,710.25,7,0,7.00
05/31/2009,22:05,710.00,710.00,709.75,709.75,0,41,41.00
05/31/2009,22:06,709.75,710.00,709.75,709.75,10,21,31.00
05/31/2009,22:07,709.75,709.75,709.75,709.75,0,46,46.00
05/31/2009,22:08,709.75,710.00,709.50,709.75,1,20,21.00
05/31/2009,22:09,709.75,709.75,709.75,709.75,0,40,40.00
05/31/2009,22:10,709.75,709.75,709.75,709.75,0,20,20.00
05/31/2009,22:11,709.75,709.75,709.75,709.75,0,4,4.00
05/31/2009,22:12,710.00,710.00,709.75,710.00,2,1,3.00
05/31/2009,22:13,710.00,710.00,709.75,709.75,8,2,10.00
05/31/2009,22:14,710.00,710.00,710.00,710.00,2,0,2.00
05/31/2009,22:15,710.00,710.00,710.00,710.00,6,0,6.00
05/31/2009,22:16,710.00,710.00,709.75,709.75,3,56,59.00
05/31/2009,22:17,709.75,709.75,709.50,709.75,27,7,34.00
05/31/2009,22:18,709.75,709.75,709.75,709.75,44,0,44.00
05/31/2009,22:19,709.75,710.00,709.75,710.00,70,0,70.00
05/31/2009,22:20,709.75,710.00,709.75,709.75,1,15,16.00
05/31/2009,22:21,709.50,709.75,709.50,709.50,12,22,34.00
05/31/2009,22:23,709.75,709.75,709.50,709.50,23,2,25.00
05/31/2009,22:24,709.50,709.75,709.50,709.75,21,8,29.00
05/31/2009,22:25,709.75,710.00,709.75,710.00,26,0,26.00
05/31/2009,22:26,710.00,710.00,710.00,710.00,17,0,17.00
05/31/2009,22:27,710.00,710.00,709.75,709.75,2,1,3.00
05/31/2009,22:29,710.00,710.00,710.00,710.00,1,0,1.00
05/31/2009,22:30,710.00,710.00,710.00,710.00,49,0,49.00
05/31/2009,22:31,710.25,710.75,710.00,710.75,254,42,296.00
05/31/2009,22:32,710.75,711.00,710.75,710.75,18,18,36.00
05/31/2009,22:33,710.75,711.00,710.75,711.00,85,3,88.00
05/31/2009,22:34,710.75,710.75,710.50,710.50,0,36,36.00
05/31/2009,22:35,710.50,711.25,710.50,710.75,47,36,83.00
05/31/2009,22:36,711.00,711.00,710.50,710.50,6,43,49.00
05/31/2009,22:37,710.50,710.75,710.50,710.75,28,1,29.00
05/31/2009,22:38,710.75,710.75,710.50,710.75,44,1,45.00
05/31/2009,22:39,710.75,711.00,710.50,710.75,14,6,20.00
05/31/2009,22:40,710.50,711.50,710.50,711.00,228,66,294.00
05/31/2009,22:41,711.00,711.50,710.75,711.50,69,69,138.00
05/31/2009,22:42,711.25,711.25,711.25,711.25,0,22,22.00
05/31/2009,22:43,711.25,711.25,711.25,711.25,0,31,31.00
05/31/2009,22:44,711.50,711.50,711.25,711.50,51,8,59.00
05/31/2009,22:45,711.25,711.75,711.25,711.75,196,126,322.00
05/31/2009,22:46,711.50,711.75,711.50,711.75,29,18,47.00
05/31/2009,22:47,711.50,711.50,711.50,711.50,0,142,142.00
05/31/2009,22:48,711.75,711.75,711.25,711.75,103,23,126.00
05/31/2009,22:49,711.50,711.75,711.50,711.50,11,45,56.00
05/31/2009,22:50,711.75,711.75,711.50,711.50,93,1,94.00
05/31/2009,22:51,711.50,711.75,711.25,711.50,3,41,44.00
05/31/2009,22:52,711.25,711.25,710.75,711.00,83,132,215.00
05/31/2009,22:53,711.00,711.00,710.75,711.00,16,1,17.00
05/31/2009,22:54,711.00,711.25,710.75,711.00,9,3,12.00
05/31/2009,22:55,711.25,711.50,711.25,711.25,45,1,46.00
05/31/2009,22:56,711.25,711.25,711.00,711.25,1,13,14.00
05/31/2009,22:57,711.25,711.25,711.25,711.25,5,0,5.00
05/31/2009,22:58,711.25,711.25,711.25,711.25,1,0,1.00
05/31/2009,22:59,711.00,711.00,711.00,711.00,0,4,4.00
05/31/2009,23:00,711.25,711.25,711.00,711.25,23,1,24.00
05/31/2009,23:01,711.25,711.25,711.00,711.25,12,17,29.00
05/31/2009,23:02,711.25,711.25,711.00,711.00,6,10,16.00
05/31/2009,23:03,711.00,711.00,711.00,711.00,0,6,6.00
05/31/2009,23:04,710.75,711.00,710.75,711.00,5,4,9.00
05/31/2009,23:05,710.75,711.25,710.75,711.25,5,2,7.00
05/31/2009,23:06,711.00,711.00,711.00,711.00,0,12,12.00
05/31/2009,23:07,711.25,711.50,711.25,711.50,30,0,30.00
05/31/2009,23:08,711.25,711.25,711.00,711.00,0,9,9.00
05/31/2009,23:09,711.00,711.50,711.00,711.00,26,9,35.00
05/31/2009,23:10,711.25,711.50,711.25,711.25,3,3,6.00
05/31/2009,23:11,711.00,711.25,711.00,711.25,2,3,5.00
05/31/2009,23:12,711.00,711.25,711.00,711.25,38,1,39.00
05/31/2009,23:13,711.00,711.00,711.00,711.00,0,51,51.00
05/31/2009,23:14,711.00,711.00,710.50,710.50,0,95,95.00
05/31/2009,23:15,710.75,711.25,710.75,711.25,56,0,56.00
05/31/2009,23:16,711.25,711.25,711.00,711.25,60,14,74.00
05/31/2009,23:17,711.25,711.25,711.00,711.00,2,1,3.00
05/31/2009,23:18,711.00,711.50,711.00,711.25,39,15,54.00
05/31/2009,23:19,711.50,711.50,711.25,711.25,10,2,12.00
05/31/2009,23:20,711.50,711.50,711.50,711.50,38,0,38.00
05/31/2009,23:22,711.50,711.50,711.25,711.25,2,131,133.00
05/31/2009,23:23,711.25,711.25,711.00,711.25,1,21,22.00
05/31/2009,23:24,711.25,711.50,711.25,711.50,97,2,99.00
05/31/2009,23:25,711.25,711.50,711.25,711.25,11,66,77.00
05/31/2009,23:26,711.25,711.25,711.00,711.25,7,44,51.00
05/31/2009,23:27,711.50,711.50,711.25,711.25,70,45,115.00
05/31/2009,23:28,711.25,711.25,711.00,711.00,0,3,3.00
05/31/2009,23:29,711.25,711.50,711.25,711.25,36,7,43.00
05/31/2009,23:30,711.50,711.50,711.25,711.25,1,1,2.00
05/31/2009,23:31,711.25,711.50,711.25,711.50,39,1,40.00
05/31/2009,23:32,711.50,711.50,711.25,711.25,18,4,22.00
05/31/2009,23:33,711.25,711.25,710.75,711.00,46,316,362.00
05/31/2009,23:34,711.00,711.00,710.75,711.00,18,1,19.00
05/31/2009,23:35,711.00,711.00,710.50,710.75,15,295,310.00
05/31/2009,23:36,710.75,710.75,710.75,710.75,6,0,6.00
05/31/2009,23:37,710.75,711.00,710.75,711.00,58,0,58.00
05/31/2009,23:38,711.25,711.25,711.00,711.00,2,2,4.00
05/31/2009,23:39,711.00,711.25,710.75,710.75,2,12,14.00
05/31/2009,23:40,710.75,710.75,710.75,710.75,0,96,96.00
05/31/2009,23:41,710.75,711.00,710.75,710.75,1,7,8.00
05/31/2009,23:42,710.75,710.75,710.75,710.75,0,13,13.00
05/31/2009,23:43,710.75,710.75,710.50,710.75,10,55,65.00
05/31/2009,23:44,710.75,710.75,710.50,710.75,8,1,9.00
05/31/2009,23:45,710.75,710.75,710.75,710.75,17,0,17.00
05/31/2009,23:47,710.75,710.75,710.75,710.75,15,0,15.00
05/31/2009,23:48,710.75,710.75,710.75,710.75,62,0,62.00
05/31/2009,23:49,710.75,710.75,710.75,710.75,98,0,98.00
05/31/2009,23:50,710.75,710.75,710.75,710.75,10,0,10.00
05/31/2009,23:51,710.75,710.75,710.75,710.75,9,0,9.00
05/31/2009,23:52,710.75,710.75,710.75,710.75,3,0,3.00
05/31/2009,23:53,710.75,710.75,710.75,710.75,6,0,6.00
05/31/2009,23:54,710.75,710.75,710.50,710.50,3,12,15.00
05/31/2009,23:55,710.75,710.75,710.50,710.50,3,17,20.00
05/31/2009,23:56,710.50,710.75,710.50,710.50,1,2,3.00
05/31/2009,23:57,710.75,710.75,710.75,710.75,2,0,2.00
05/31/2009,23:58,710.75,710.75,710.50,710.75,8,2,10.00
05/31/2009,23:59,710.75,710.75,710.75,710.75,90,0,90.00
06/01/2009,00:00,710.75,710.75,710.75,710.75,4,0,4.00
06/01/2009,00:01,710.75,710.75,710.50,710.50,1,2,3.00
06/01/2009,00:02,710.50,710.75,710.50,710.75,17,3,20.00
06/01/2009,00:03,710.50,710.75,710.50,710.75,2,2,4.00
06/01/2009,00:04,710.50,710.75,710.50,710.75,3,1,4.00
06/01/2009,00:05,710.75,710.75,710.50,710.50,4,99,103.00
06/01/2009,00:06,710.50,710.75,710.50,710.50,66,13,79.00
06/01/2009,00:07,710.75,710.75,710.50,710.50,5,3,8.00
06/01/2009,00:08,710.50,710.50,710.50,710.50,0,3,3.00
06/01/2009,00:09,710.75,710.75,710.50,710.50,4,2,6.00
06/01/2009,00:11,710.50,710.75,710.50,710.75,45,19,64.00
06/01/2009,00:12,710.75,710.75,710.50,710.50,19,25,44.00
06/01/2009,00:13,710.75,710.75,710.50,710.75,68,7,75.00
06/01/2009,00:14,710.75,711.00,710.50,710.75,125,23,148.00
06/01/2009,00:15,710.75,711.25,710.75,711.25,296,174,470.00
06/01/2009,00:16,711.00,711.25,710.75,711.00,16,19,35.00
06/01/2009,00:17,711.00,711.00,711.00,711.00,5,0,5.00
06/01/2009,00:18,711.00,711.25,711.00,711.25,17,1,18.00
06/01/2009,00:19,711.00,711.00,711.00,711.00,0,1,1.00
06/01/2009,00:20,711.25,711.25,710.75,710.75,2,130,132.00
06/01/2009,00:21,710.75,710.75,710.75,710.75,0,87,87.00
06/01/2009,00:22,710.75,711.00,710.75,711.00,1,57,58.00
06/01/2009,00:23,711.00,711.00,711.00,711.00,8,0,8.00
06/01/2009,00:24,711.00,711.00,711.00,711.00,15,0,15.00
06/01/2009,00:25,711.00,711.00,710.75,710.75,54,12,66.00
06/01/2009,00:26,710.75,710.75,710.75,710.75,0,8,8.00
06/01/2009,00:27,711.00,711.00,711.00,711.00,28,0,28.00
06/01/2009,00:28,710.75,710.75,710.50,710.50,13,54,67.00
06/01/2009,00:29,710.50,710.50,710.50,710.50,0,13,13.00
06/01/2009,00:31,710.50,711.00,710.50,711.00,58,2,60.00
06/01/2009,00:32,711.00,711.00,711.00,711.00,5,0,5.00
06/01/2009,00:33,711.00,711.00,710.75,710.75,27,16,43.00
06/01/2009,00:34,710.75,710.75,710.75,710.75,0,2,2.00
06/01/2009,00:37,711.00,711.00,710.75,710.75,1,2,3.00
06/01/2009,00:38,711.00,711.00,710.75,710.75,57,3,60.00
06/01/2009,00:39,710.75,710.75,710.75,710.75,0,3,3.00
06/01/2009,00:40,711.00,711.25,711.00,711.00,73,70,143.00
06/01/2009,00:41,711.00,711.00,711.00,711.00,0,22,22.00
06/01/2009,00:42,711.25,711.25,711.00,711.00,20,7,27.00
06/01/2009,00:43,711.25,711.25,711.00,711.00,2,1,3.00
06/01/2009,00:44,711.00,711.00,711.00,711.00,0,65,65.00
06/01/2009,00:45,711.00,711.25,711.00,711.25,4,1,5.00
06/01/2009,00:46,711.00,711.00,711.00,711.00,0,3,3.00
06/01/2009,00:47,711.25,711.25,711.00,711.00,1,2,3.00
06/01/2009,00:48,711.25,711.25,711.25,711.25,1,0,1.00
06/01/2009,00:50,711.00,711.00,711.00,711.00,0,57,57.00
06/01/2009,00:51,711.25,711.25,710.75,711.00,78,26,104.00
06/01/2009,00:52,711.25,711.25,711.00,711.00,62,17,79.00
06/01/2009,00:53,711.25,711.50,711.25,711.50,109,1,110.00
06/01/2009,00:54,711.50,711.50,711.25,711.50,102,1,103.00
06/01/2009,00:55,711.50,711.50,711.00,711.25,118,85,203.00
06/01/2009,00:56,711.50,711.50,711.00,711.50,85,34,119.00
06/01/2009,00:57,711.50,711.75,711.25,711.50,90,9,99.00
06/01/2009,00:58,711.50,711.75,711.25,711.50,90,30,120.00
06/01/2009,00:59,711.75,711.75,711.50,711.75,137,18,155.00
06/01/2009,01:00,711.75,711.75,711.50,711.50,130,13,143.00
06/01/2009,01:01,711.50,711.75,711.50,711.75,312,167,479.00
06/01/2009,01:02,711.50,711.75,711.00,711.00,289,373,662.00
06/01/2009,01:03,711.00,711.25,710.75,710.75,158,151,309.00
06/01/2009,01:04,711.00,711.50,710.75,711.50,131,107,238.00
06/01/2009,01:05,711.50,711.75,711.25,711.50,137,56,193.00
06/01/2009,01:06,711.50,712.50,711.25,712.00,742,304,1046.00
06/01/2009,01:07,712.00,712.50,711.75,712.25,253,56,309.00
06/01/2009,01:08,712.50,712.75,712.25,712.50,173,185,358.00
06/01/2009,01:09,712.50,712.75,712.25,712.75,163,44,207.00
06/01/2009,01:10,712.25,712.75,712.25,712.50,90,74,164.00
06/01/2009,01:11,712.50,713.25,712.50,713.00,800,96,896.00
06/01/2009,01:12,713.00,719.25,712.75,718.50,6691,1106,7797.00
06/01/2009,01:13,718.25,718.75,716.50,716.75,831,1582,2413.00
06/01/2009,01:14,716.75,717.25,715.50,716.75,580,962,1542.00
06/01/2009,01:15,716.75,717.00,716.00,716.00,394,335,729.00
06/01/2009,01:16,716.25,716.75,716.00,716.50,160,148,308.00
06/01/2009,01:17,716.50,716.50,716.25,716.50,47,78,125.00
06/01/2009,01:18,716.75,717.75,716.75,717.50,658,290,948.00
06/01/2009,01:19,717.75,718.25,717.25,717.25,300,456,756.00
06/01/2009,01:20,717.50,718.25,717.25,718.25,484,25,509.00
06/01/2009,01:21,718.25,719.25,718.25,718.75,439,225,664.00
06/01/2009,01:22,718.75,719.00,717.75,717.75,14,245,259.00
06/01/2009,01:23,718.00,718.00,717.00,717.00,35,245,280.00
06/01/2009,01:24,717.25,717.25,716.50,716.75,108,142,250.00
06/01/2009,01:25,716.75,717.25,716.50,717.25,135,25,160.00
06/01/2009,01:26,717.25,717.50,717.00,717.00,148,108,256.00
06/01/2009,01:27,717.00,717.00,716.25,716.75,120,104,224.00
06/01/2009,01:28,716.75,717.00,716.50,716.75,147,261,408.00
06/01/2009,01:29,716.75,716.75,716.25,716.25,13,61,74.00
06/01/2009,01:30,716.25,716.50,716.00,716.25,6,69,75.00
06/01/2009,01:31,716.00,716.25,716.00,716.25,70,65,135.00
06/01/2009,01:32,716.25,716.50,716.00,716.25,122,49,171.00
06/01/2009,01:33,716.25,716.50,716.00,716.50,146,44,190.00
06/01/2009,01:34,716.50,716.75,716.50,716.50,17,45,62.00
06/01/2009,01:35,716.50,716.50,716.00,716.25,19,106,125.00
06/01/2009,01:36,716.00,717.00,716.00,716.75,226,2,228.00
06/01/2009,01:37,716.75,716.75,716.50,716.75,93,39,132.00
06/01/2009,01:38,716.75,716.75,716.25,716.25,59,385,444.00
06/01/2009,01:39,716.25,716.75,716.00,716.75,87,24,111.00
06/01/2009,01:40,716.75,717.00,716.50,716.50,113,132,245.00
06/01/2009,01:41,716.50,717.25,716.50,717.00,125,12,137.00
06/01/2009,01:42,717.25,717.50,717.00,717.25,80,42,122.00
06/01/2009,01:43,717.00,717.75,717.00,717.75,276,14,290.00
06/01/2009,01:44,717.75,717.75,717.25,717.25,6,8,14.00
06/01/2009,01:45,717.25,717.25,716.75,716.75,49,252,301.00
06/01/2009,01:46,716.75,717.00,716.50,716.50,109,46,155.00
06/01/2009,01:47,716.50,716.75,716.50,716.75,233,100,333.00
06/01/2009,01:48,716.50,716.50,716.25,716.25,3,124,127.00
06/01/2009,01:49,716.25,716.75,716.25,716.75,268,58,326.00
06/01/2009,01:50,716.50,716.75,716.50,716.50,3,87,90.00
06/01/2009,01:51,716.50,716.75,716.25,716.50,68,93,161.00
06/01/2009,01:52,716.75,716.75,716.50,716.75,206,47,253.00
06/01/2009,01:53,716.75,717.00,716.75,717.00,19,97,116.00
06/01/2009,01:54,716.75,717.00,716.75,716.75,52,29,81.00
06/01/2009,01:55,717.00,717.00,716.50,716.50,4,109,113.00
06/01/2009,01:56,716.50,716.50,716.00,716.50,65,106,171.00
06/01/2009,01:57,716.75,716.75,716.25,716.50,87,40,127.00
06/01/2009,01:58,716.50,716.50,716.25,716.25,60,67,127.00
06/01/2009,01:59,716.25,716.50,716.25,716.50,64,12,76.00
06/01/2009,02:00,716.75,716.75,716.50,716.50,477,47,524.00
06/01/2009,02:01,716.75,717.25,716.25,716.50,590,922,1512.00
06/01/2009,02:02,716.75,716.75,714.75,715.00,313,1282,1595.00
06/01/2009,02:03,714.75,715.25,714.00,714.50,604,1353,1957.00
06/01/2009,02:04,714.50,715.00,714.50,714.75,355,146,501.00
06/01/2009,02:05,714.75,715.00,714.50,714.50,449,248,697.00
06/01/2009,02:06,714.75,715.25,714.50,715.25,546,507,1053.00
06/01/2009,02:07,715.25,716.25,715.25,715.75,366,286,652.00
06/01/2009,02:08,716.00,717.25,715.75,717.00,608,610,1218.00
06/01/2009,02:09,717.00,717.25,716.75,717.00,348,510,858.00
06/01/2009,02:10,717.00,717.25,716.75,717.25,244,34,278.00
06/01/2009,02:11,717.25,717.75,717.00,717.50,315,423,738.00
06/01/2009,02:12,717.50,720.25,717.50,720.00,2040,1025,3065.00
06/01/2009,02:13,719.75,719.75,719.00,719.50,706,470,1176.00
06/01/2009,02:14,719.50,719.75,719.25,719.25,31,413,444.00
06/01/2009,02:15,719.00,719.50,719.00,719.25,238,161,399.00
06/01/2009,02:16,719.25,721.50,719.00,720.50,1323,672,1995.00
06/01/2009,02:17,720.50,720.75,720.25,720.75,643,347,990.00
06/01/2009,02:18,720.75,720.75,720.00,720.00,20,218,238.00
06/01/2009,02:19,720.00,720.25,719.25,719.50,229,577,806.00
06/01/2009,02:20,719.75,720.00,719.75,719.75,411,279,690.00
06/01/2009,02:21,719.75,720.00,719.50,720.00,469,81,550.00
06/01/2009,02:22,720.00,720.00,719.75,719.75,54,348,402.00
06/01/2009,02:23,719.75,720.00,719.50,719.75,226,296,522.00
06/01/2009,02:24,720.00,720.50,719.75,720.25,568,71,639.00
06/01/2009,02:25,720.25,720.50,720.00,720.00,67,1155,1222.00
06/01/2009,02:26,720.00,720.25,720.00,720.00,8,66,74.00
06/01/2009,02:27,720.25,720.75,720.25,720.50,323,338,661.00
06/01/2009,02:28,720.50,720.50,720.00,720.00,116,164,280.00
06/01/2009,02:29,720.00,720.00,719.75,719.75,122,657,779.00
06/01/2009,02:30,719.75,720.00,719.75,720.00,1,252,253.00
06/01/2009,02:31,719.75,720.25,719.50,719.75,322,124,446.00
06/01/2009,02:32,719.75,719.75,719.50,719.75,46,491,537.00
06/01/2009,02:33,719.75,719.75,719.50,719.50,17,94,111.00
06/01/2009,02:34,719.75,719.75,719.25,719.50,469,163,632.00
06/01/2009,02:35,719.50,719.75,719.50,719.50,16,107,123.00
06/01/2009,02:36,719.50,719.75,719.25,719.25,365,341,706.00
06/01/2009,02:37,719.25,719.50,719.25,719.50,19,114,133.00
06/01/2009,02:38,719.50,719.50,719.00,719.00,116,316,432.00
06/01/2009,02:39,719.00,719.25,719.00,719.00,31,135,166.00
06/01/2009,02:40,719.00,719.25,719.00,719.00,4,47,51.00
06/01/2009,02:41,719.00,719.25,719.00,719.25,5,177,182.00
06/01/2009,02:42,719.00,719.25,719.00,719.25,446,64,510.00
06/01/2009,02:43,719.25,719.25,719.00,719.25,29,6,35.00
06/01/2009,02:44,719.25,719.75,719.25,719.50,429,56,485.00
06/01/2009,02:45,719.50,720.25,719.50,719.50,406,339,745.00
06/01/2009,02:46,719.50,719.75,719.25,719.50,87,176,263.00
06/01/2009,02:47,719.50,719.75,719.25,719.50,80,5,85.00
06/01/2009,02:48,719.75,719.75,719.25,719.25,4,68,72.00
06/01/2009,02:49,719.50,719.75,719.50,719.75,131,23,154.00
06/01/2009,02:50,720.00,720.25,719.50,719.50,95,485,580.00
06/01/2009,02:51,719.50,719.75,719.50,719.75,253,40,293.00
06/01/2009,02:52,719.75,719.75,719.25,719.50,154,152,306.00
06/01/2009,02:53,719.50,719.50,719.25,719.50,172,238,410.00
06/01/2009,02:54,719.50,719.50,719.25,719.25,11,148,159.00
06/01/2009,02:55,719.25,719.75,719.25,719.50,94,312,406.00
06/01/2009,02:56,719.50,719.50,719.25,719.50,146,32,178.00
06/01/2009,02:57,719.50,719.75,719.50,719.50,65,16,81.00
06/01/2009,02:58,719.50,719.50,719.00,719.25,12,190,202.00
06/01/2009,02:59,719.25,719.25,719.25,719.25,105,0,105.00
06/01/2009,03:00,719.25,719.25,719.00,719.00,1,5,6.00
06/01/2009,03:01,719.25,719.50,719.00,719.50,129,178,307.00
06/01/2009,03:02,719.50,719.50,719.25,719.50,53,50,103.00
06/01/2009,03:03,719.50,719.75,719.50,719.50,150,205,355.00
06/01/2009,03:04,719.50,719.50,719.25,719.25,168,33,201.00
06/01/2009,03:05,719.25,719.50,719.25,719.25,102,13,115.00
06/01/2009,03:06,719.25,719.50,719.25,719.50,91,30,121.00
06/01/2009,03:07,719.50,719.75,719.50,719.50,96,10,106.00
06/01/2009,03:08,719.25,719.25,719.00,719.00,20,98,118.00
06/01/2009,03:09,719.00,719.50,719.00,719.25,112,353,465.00
06/01/2009,03:10,719.50,719.50,718.75,719.00,42,422,464.00
06/01/2009,03:11,719.25,719.25,718.75,718.75,2,85,87.00
06/01/2009,03:12,718.75,719.50,718.75,719.50,446,75,521.00
06/01/2009,03:13,719.50,719.75,719.50,719.75,173,3,176.00
06/01/2009,03:14,719.75,719.75,719.50,719.75,169,21,190.00
06/01/2009,03:15,719.75,719.75,719.25,719.50,87,391,478.00
06/01/2009,03:16,719.75,719.75,719.25,719.25,327,132,459.00
06/01/2009,03:17,719.25,719.25,719.00,719.25,103,207,310.00
06/01/2009,03:18,719.00,719.00,718.75,719.00,10,321,331.00
06/01/2009,03:19,718.75,719.00,718.50,718.75,185,280,465.00
06/01/2009,03:20,718.75,719.00,718.50,718.50,38,142,180.00
06/01/2009,03:21,718.75,719.50,718.75,718.75,240,124,364.00
06/01/2009,03:22,719.00,719.50,719.00,719.25,102,75,177.00
06/01/2009,03:23,719.25,719.50,719.25,719.25,27,144,171.00
06/01/2009,03:24,719.25,719.25,719.00,719.00,0,174,174.00
06/01/2009,03:25,719.00,719.25,719.00,719.00,11,53,64.00
06/01/2009,03:26,719.00,719.00,718.75,718.75,0,54,54.00
06/01/2009,03:27,719.00,719.25,719.00,719.00,198,226,424.00
06/01/2009,03:28,719.00,719.50,719.00,719.50,285,73,358.00
06/01/2009,03:29,719.25,719.25,719.00,719.00,5,412,417.00
06/01/2009,03:30,718.75,719.25,718.75,719.00,21,33,54.00
06/01/2009,03:31,719.00,719.50,719.00,719.25,279,55,334.00
06/01/2009,03:32,719.50,719.75,719.25,719.50,55,97,152.00
06/01/2009,03:33,719.25,719.50,719.25,719.25,19,40,59.00
06/01/2009,03:34,719.25,719.75,719.25,719.50,96,56,152.00
06/01/2009,03:35,719.75,720.25,719.75,719.75,546,183,729.00
06/01/2009,03:36,720.00,720.00,719.75,720.00,310,23,333.00
06/01/2009,03:37,720.00,720.00,720.00,720.00,66,0,66.00
06/01/2009,03:38,719.75,720.25,719.75,720.25,57,20,77.00
06/01/2009,03:39,720.25,720.25,720.00,720.00,14,80,94.00
06/01/2009,03:40,720.00,720.25,720.00,720.00,16,13,29.00
06/01/2009,03:41,720.00,720.25,720.00,720.00,12,254,266.00
06/01/2009,03:42,720.00,720.00,719.75,720.00,162,7,169.00
06/01/2009,03:43,720.00,720.25,719.75,719.75,73,56,129.00
06/01/2009,03:44,719.75,720.00,719.75,720.00,124,75,199.00
06/01/2009,03:45,720.00,720.00,719.75,719.75,26,16,42.00
06/01/2009,03:46,719.75,720.00,719.75,720.00,4,5,9.00
06/01/2009,03:47,719.75,720.00,719.75,719.75,1,6,7.00
06/01/2009,03:48,719.75,720.50,719.75,720.25,349,93,442.00
06/01/2009,03:49,720.00,720.25,720.00,720.25,2,120,122.00
06/01/2009,03:50,720.25,720.25,720.00,720.25,34,7,41.00
06/01/2009,03:51,720.25,720.25,719.75,720.00,245,287,532.00
06/01/2009,03:52,720.00,720.25,719.75,720.00,37,67,104.00
06/01/2009,03:53,720.00,720.00,719.75,719.75,99,25,124.00
06/01/2009,03:54,719.75,719.75,719.75,719.75,0,14,14.00
06/01/2009,03:55,719.75,720.00,719.50,719.75,97,71,168.00
06/01/2009,03:56,719.75,720.00,719.75,719.75,141,18,159.00
06/01/2009,03:57,719.75,720.00,719.75,720.00,67,10,77.00
06/01/2009,03:58,720.00,720.00,719.75,719.75,15,55,70.00
06/01/2009,03:59,719.75,720.00,719.75,720.00,11,266,277.00
06/01/2009,04:00,720.00,720.25,720.00,720.25,264,6,270.00
06/01/2009,04:01,720.25,720.25,720.00,720.00,56,197,253.00
06/01/2009,04:02,720.00,720.00,720.00,720.00,0,29,29.00
06/01/2009,04:03,720.00,720.00,719.75,719.75,0,17,17.00
06/01/2009,04:04,719.75,720.25,719.75,720.25,225,323,548.00
06/01/2009,04:05,720.25,720.50,720.25,720.25,228,155,383.00
06/01/2009,04:06,720.50,720.75,720.25,720.75,162,12,174.00
06/01/2009,04:07,720.50,720.50,720.25,720.50,7,134,141.00
06/01/2009,04:08,720.50,720.50,720.25,720.25,78,161,239.00
06/01/2009,04:09,720.25,720.25,720.00,720.00,46,97,143.00
06/01/2009,04:10,720.00,720.00,719.50,719.50,40,102,142.00
06/01/2009,04:11,719.75,719.75,719.50,719.50,18,27,45.00
06/01/2009,04:12,719.50,719.50,719.25,719.25,10,254,264.00
06/01/2009,04:13,719.25,719.25,718.75,719.00,123,427,550.00
06/01/2009,04:14,719.25,719.25,719.00,719.00,76,154,230.00
06/01/2009,04:15,719.25,719.50,719.00,719.25,173,24,197.00
06/01/2009,04:16,719.25,719.50,719.00,719.25,66,46,112.00
06/01/2009,04:17,719.25,719.50,719.00,719.50,103,1,104.00
06/01/2009,04:18,719.50,719.50,719.25,719.50,124,5,129.00
06/01/2009,04:19,719.75,719.75,719.50,719.75,47,21,68.00
06/01/2009,04:20,719.50,719.50,719.25,719.50,57,214,271.00
06/01/2009,04:21,719.75,719.75,719.50,719.50,6,57,63.00
06/01/2009,04:22,719.50,719.50,719.25,719.25,15,105,120.00
06/01/2009,04:23,719.50,719.75,719.50,719.50,40,21,61.00
06/01/2009,04:24,719.50,719.75,719.50,719.50,10,58,68.00
06/01/2009,04:25,719.50,719.75,719.50,719.75,34,1,35.00
06/01/2009,04:26,719.75,719.75,719.50,719.50,6,1,7.00
06/01/2009,04:27,719.50,720.00,719.50,719.75,73,130,203.00
06/01/2009,04:28,719.75,720.00,719.75,720.00,32,153,185.00
06/01/2009,04:29,720.00,720.00,720.00,720.00,63,0,63.00
06/01/2009,04:30,719.75,720.00,719.75,720.00,167,5,172.00
06/01/2009,04:31,720.00,720.00,720.00,720.00,106,0,106.00
06/01/2009,04:32,720.25,720.50,720.25,720.50,304,0,304.00
06/01/2009,04:33,720.50,721.00,720.25,721.00,405,18,423.00
06/01/2009,04:34,721.00,721.50,720.75,721.25,610,73,683.00
06/01/2009,04:35,721.25,721.25,720.75,721.00,246,339,585.00
06/01/2009,04:36,721.00,721.25,720.75,721.25,273,18,291.00
06/01/2009,04:37,721.25,721.25,720.75,721.00,12,30,42.00
06/01/2009,04:38,720.75,721.00,720.75,720.75,61,86,147.00
06/01/2009,04:39,720.75,721.00,720.50,720.75,135,131,266.00
06/01/2009,04:40,720.75,720.75,720.75,720.75,0,64,64.00
06/01/2009,04:41,720.50,720.50,720.25,720.50,90,224,314.00
06/01/2009,04:42,720.25,720.50,720.25,720.25,19,46,65.00
06/01/2009,04:43,720.25,720.50,720.00,720.25,92,164,256.00
06/01/2009,04:44,720.25,720.50,720.25,720.25,137,119,256.00
06/01/2009,04:45,720.25,720.50,720.25,720.25,15,39,54.00
06/01/2009,04:46,720.25,720.75,720.25,720.75,75,24,99.00
06/01/2009,04:47,720.75,721.00,720.75,720.75,37,61,98.00
06/01/2009,04:48,720.75,720.75,720.50,720.75,30,66,96.00
06/01/2009,04:49,720.75,721.00,720.75,720.75,128,5,133.00
06/01/2009,04:50,721.00,721.25,721.00,721.25,106,0,106.00
06/01/2009,04:51,721.25,721.25,721.00,721.25,243,4,247.00
06/01/2009,04:52,721.25,721.25,721.00,721.25,74,4,78.00
06/01/2009,04:53,721.25,721.25,721.00,721.00,3,83,86.00
06/01/2009,04:54,721.00,721.00,720.50,720.50,1,168,169.00
06/01/2009,04:55,720.50,720.50,720.25,720.25,0,89,89.00
06/01/2009,04:56,720.25,720.50,720.25,720.50,50,9,59.00
06/01/2009,04:57,720.75,720.75,720.75,720.75,87,0,87.00
06/01/2009,04:58,720.75,720.75,720.50,720.50,39,124,163.00
06/01/2009,04:59,720.25,720.50,720.25,720.50,106,26,132.00
06/01/2009,05:00,720.50,721.00,720.50,720.75,138,1,139.00
06/01/2009,05:01,721.00,721.25,720.75,721.25,121,63,184.00
06/01/2009,05:02,721.00,721.50,721.00,721.25,453,53,506.00
06/01/2009,05:03,721.25,723.75,721.00,723.75,3460,849,4309.00
06/01/2009,05:04,723.50,723.75,722.50,723.25,413,589,1002.00
06/01/2009,05:05,723.00,723.25,722.50,722.50,132,233,365.00
06/01/2009,05:06,722.50,722.75,722.00,722.00,253,481,734.00
06/01/2009,05:07,722.00,722.25,721.75,721.75,74,429,503.00
06/01/2009,05:08,721.75,722.00,721.75,722.00,91,19,110.00
06/01/2009,05:09,722.25,722.50,721.25,721.50,192,435,627.00
06/01/2009,05:10,721.25,721.50,721.00,721.50,99,127,226.00
06/01/2009,05:11,721.50,721.50,720.75,721.00,24,500,524.00
06/01/2009,05:12,721.25,721.25,721.00,721.00,49,20,69.00
06/01/2009,05:13,721.25,721.25,720.75,721.00,43,201,244.00
06/01/2009,05:14,721.25,721.25,721.00,721.00,170,53,223.00
06/01/2009,05:15,721.00,721.25,721.00,721.25,148,13,161.00
06/01/2009,05:16,721.00,721.50,721.00,721.50,165,4,169.00
06/01/2009,05:17,721.50,721.50,720.50,720.50,258,624,882.00
06/01/2009,05:18,720.75,720.75,720.25,720.25,3,124,127.00
06/01/2009,05:19,720.50,721.00,720.25,720.50,268,33,301.00
06/01/2009,05:20,720.75,720.75,720.50,720.75,16,14,30.00
06/01/2009,05:21,720.75,720.75,720.50,720.50,13,35,48.00
06/01/2009,05:22,720.50,720.50,720.25,720.25,8,69,77.00
06/01/2009,05:23,720.25,720.50,720.25,720.50,63,30,93.00
06/01/2009,05:24,720.75,720.75,720.50,720.75,33,50,83.00
06/01/2009,05:25,720.50,720.50,720.25,720.25,0,113,113.00
06/01/2009,05:26,720.25,720.75,720.25,720.75,142,12,154.00
06/01/2009,05:27,720.75,721.00,720.75,721.00,479,0,479.00
06/01/2009,05:28,721.00,721.00,720.75,720.75,1,92,93.00
06/01/2009,05:29,721.00,721.25,721.00,721.00,39,3,42.00
06/01/2009,05:30,721.00,721.25,721.00,721.25,237,3,240.00
06/01/2009,05:31,721.50,721.50,721.25,721.50,30,26,56.00
06/01/2009,05:32,721.50,721.75,721.50,721.75,304,0,304.00
06/01/2009,05:33,721.75,722.00,721.75,721.75,86,45,131.00
06/01/2009,05:34,722.00,722.00,721.75,721.75,11,41,52.00
06/01/2009,05:35,721.75,721.75,721.25,721.50,46,93,139.00
06/01/2009,05:36,721.50,721.50,720.75,720.75,18,377,395.00
06/01/2009,05:37,720.75,721.00,720.75,720.75,3,113,116.00
06/01/2009,05:38,720.50,720.75,720.00,720.25,129,176,305.00
06/01/2009,05:39,720.25,720.25,720.25,720.25,0,18,18.00
06/01/2009,05:40,720.50,720.50,720.00,720.00,2,69,71.00
06/01/2009,05:41,720.00,720.50,720.00,720.25,92,11,103.00
06/01/2009,05:42,720.25,720.50,720.00,720.25,14,29,43.00
06/01/2009,05:43,720.25,720.25,720.00,720.00,68,10,78.00
06/01/2009,05:44,720.00,720.25,720.00,720.00,3,158,161.00
06/01/2009,05:45,720.00,720.00,719.50,719.75,29,264,293.00
06/01/2009,05:46,719.75,719.75,719.25,719.50,164,103,267.00
06/01/2009,05:47,719.25,719.50,719.25,719.25,12,174,186.00
06/01/2009,05:48,719.25,719.50,719.00,719.50,59,41,100.00
06/01/2009,05:49,719.25,719.25,718.75,719.25,71,286,357.00
06/01/2009,05:50,719.00,719.75,719.00,719.25,197,46,243.00
06/01/2009,05:51,719.50,719.75,719.00,719.25,43,91,134.00
06/01/2009,05:52,719.25,719.50,719.25,719.50,14,27,41.00
06/01/2009,05:53,719.25,719.25,719.25,719.25,0,65,65.00
06/01/2009,05:54,719.25,719.25,718.75,719.00,33,219,252.00
06/01/2009,05:55,719.00,719.00,718.75,718.75,129,147,276.00
06/01/2009,05:56,719.00,719.25,718.50,718.50,74,341,415.00
06/01/2009,05:57,718.50,719.25,718.50,719.00,156,125,281.00
06/01/2009,05:58,719.00,719.00,719.00,719.00,32,0,32.00
06/01/2009,05:59,719.00,719.00,718.25,718.75,197,206,403.00
06/01/2009,06:00,718.75,718.75,718.50,718.50,0,32,32.00
06/01/2009,06:01,718.75,718.75,718.25,718.50,13,172,185.00
06/01/2009,06:02,718.50,718.50,718.00,718.00,57,206,263.00
06/01/2009,06:03,718.25,718.50,718.00,718.25,147,75,222.00
06/01/2009,06:04,718.25,718.50,718.25,718.50,82,13,95.00
06/01/2009,06:05,718.25,718.75,718.25,718.50,164,13,177.00
06/01/2009,06:06,718.75,718.75,718.50,718.75,123,2,125.00
06/01/2009,06:07,718.75,719.00,718.75,719.00,319,25,344.00
06/01/2009,06:08,718.75,719.00,718.75,719.00,7,16,23.00
06/01/2009,06:09,718.75,719.00,718.75,719.00,61,9,70.00
06/01/2009,06:10,719.00,719.25,719.00,719.25,177,12,189.00
06/01/2009,06:11,719.25,719.25,719.25,719.25,174,0,174.00
06/01/2009,06:12,719.50,719.50,719.00,719.00,76,228,304.00
06/01/2009,06:13,719.00,719.25,719.00,719.00,5,4,9.00
06/01/2009,06:14,719.25,719.25,719.00,719.00,9,16,25.00
06/01/2009,06:15,719.00,719.00,718.50,718.50,6,192,198.00
06/01/2009,06:16,718.75,718.75,716.75,717.50,671,1687,2358.00
06/01/2009,06:17,717.50,717.75,717.00,717.00,186,274,460.00
06/01/2009,06:18,717.00,717.25,716.75,717.00,90,284,374.00
06/01/2009,06:19,717.25,717.25,716.75,716.75,45,87,132.00
06/01/2009,06:20,716.75,717.50,716.75,717.50,410,129,539.00
06/01/2009,06:21,717.50,717.50,717.00,717.25,232,180,412.00
06/01/2009,06:22,717.75,718.00,717.25,718.00,118,94,212.00
06/01/2009,06:23,718.00,718.25,717.75,718.25,180,89,269.00
06/01/2009,06:24,718.00,718.25,717.50,717.50,64,270,334.00
06/01/2009,06:25,717.75,718.00,717.25,717.75,129,94,223.00
06/01/2009,06:26,717.75,717.75,717.50,717.50,15,2,17.00
06/01/2009,06:27,717.75,718.00,717.75,717.75,185,4,189.00
06/01/2009,06:28,717.75,718.00,717.75,718.00,212,33,245.00
06/01/2009,06:29,718.00,718.00,717.75,717.75,10,17,27.00
06/01/2009,06:30,717.75,718.25,717.75,718.00,89,13,102.00
06/01/2009,06:31,718.00,718.25,717.75,718.25,117,33,150.00
06/01/2009,06:32,718.25,718.50,718.25,718.50,49,107,156.00
06/01/2009,06:33,718.50,718.50,718.25,718.25,271,210,481.00
06/01/2009,06:34,718.00,718.25,718.00,718.25,97,56,153.00
06/01/2009,06:35,718.00,718.25,717.75,718.25,67,257,324.00
06/01/2009,06:36,718.00,718.25,717.75,718.00,87,74,161.00
06/01/2009,06:37,718.00,718.25,717.75,718.25,171,66,237.00
06/01/2009,06:38,718.00,718.25,717.75,718.25,47,105,152.00
06/01/2009,06:39,718.00,718.25,718.00,718.00,14,42,56.00
06/01/2009,06:40,717.75,718.25,717.75,718.00,76,47,123.00
06/01/2009,06:41,718.00,718.00,717.50,717.75,92,263,355.00
06/01/2009,06:42,717.75,717.75,716.25,716.50,193,1193,1386.00
06/01/2009,06:43,716.50,717.25,716.25,717.25,1166,371,1537.00
06/01/2009,06:44,717.25,717.50,716.75,716.75,224,770,994.00
06/01/2009,06:45,717.00,717.00,716.75,716.75,98,223,321.00
06/01/2009,06:46,716.50,716.75,716.00,716.25,428,1008,1436.00
06/01/2009,06:47,716.25,716.50,716.25,716.50,208,90,298.00
06/01/2009,06:48,716.50,716.50,716.00,716.25,53,231,284.00
06/01/2009,06:49,716.25,716.50,716.25,716.25,42,31,73.00
06/01/2009,06:50,716.25,716.50,715.25,715.50,224,1015,1239.00
06/01/2009,06:51,715.75,716.25,715.25,716.00,564,543,1107.00
06/01/2009,06:52,716.00,716.25,715.50,715.75,200,384,584.00
06/01/2009,06:53,716.00,716.25,715.75,716.00,455,178,633.00
06/01/2009,06:54,716.00,716.50,716.00,716.50,203,110,313.00
06/01/2009,06:55,716.50,716.75,716.25,716.75,636,52,688.00
06/01/2009,06:56,716.75,717.00,716.50,717.00,226,168,394.00
06/01/2009,06:57,716.75,717.25,716.75,717.00,187,129,316.00
06/01/2009,06:58,717.00,717.00,716.75,717.00,56,31,87.00
06/01/2009,06:59,717.00,717.00,716.50,717.00,239,229,468.00
06/01/2009,07:00,717.00,717.00,716.50,716.75,256,206,462.00
06/01/2009,07:01,716.75,718.25,716.75,717.75,1011,287,1298.00
06/01/2009,07:02,717.75,718.50,717.75,718.25,391,260,651.00
06/01/2009,07:03,718.25,719.00,718.25,718.75,963,161,1124.00
06/01/2009,07:04,718.75,719.50,718.50,719.25,793,327,1120.00
06/01/2009,07:05,719.50,719.50,718.50,719.00,92,635,727.00
06/01/2009,07:06,719.00,719.75,718.75,719.50,984,124,1108.00
06/01/2009,07:07,719.50,719.50,719.25,719.50,56,152,208.00
06/01/2009,07:08,719.25,719.50,719.25,719.50,291,181,472.00
06/01/2009,07:09,719.50,719.50,719.25,719.25,106,409,515.00
06/01/2009,07:10,719.25,719.25,719.00,719.00,2,144,146.00
06/01/2009,07:11,718.75,719.00,718.50,718.75,380,481,861.00
06/01/2009,07:12,718.75,719.25,718.75,719.00,345,109,454.00
06/01/2009,07:13,719.25,719.25,719.00,719.00,38,140,178.00
06/01/2009,07:14,718.75,719.25,718.75,719.00,370,79,449.00
06/01/2009,07:15,719.25,719.50,719.00,719.25,322,63,385.00
06/01/2009,07:16,719.25,720.25,719.00,720.00,1232,455,1687.00
06/01/2009,07:17,720.25,720.25,719.75,720.00,564,310,874.00
06/01/2009,07:18,719.75,720.75,719.75,720.50,734,87,821.00
06/01/2009,07:19,720.50,720.75,720.25,720.25,519,370,889.00
06/01/2009,07:20,720.25,720.75,719.75,720.00,352,590,942.00
06/01/2009,07:21,720.00,720.25,719.50,719.50,327,467,794.00
06/01/2009,07:22,719.50,719.75,718.50,718.75,403,1023,1426.00
06/01/2009,07:23,718.75,719.00,718.50,718.75,380,420,800.00
06/01/2009,07:24,718.75,719.00,718.25,718.25,296,355,651.00
06/01/2009,07:25,718.25,718.50,717.50,717.50,458,1814,2272.00
06/01/2009,07:26,717.75,718.25,717.50,718.25,1012,134,1146.00
06/01/2009,07:27,718.25,718.50,718.00,718.00,382,253,635.00
06/01/2009,07:28,718.25,718.50,718.00,718.25,233,216,449.00
06/01/2009,07:29,718.00,718.00,717.50,717.50,125,633,758.00
06/01/2009,07:30,717.50,718.25,717.50,717.75,403,447,850.00
06/01/2009,07:31,717.75,719.50,717.50,719.25,1775,999,2774.00
06/01/2009,07:32,719.25,720.25,718.75,719.75,1309,761,2070.00
06/01/2009,07:33,719.50,720.25,719.50,720.25,846,97,943.00
06/01/2009,07:34,720.25,720.25,719.75,719.75,99,143,242.00
06/01/2009,07:35,719.75,720.25,719.75,720.00,240,89,329.00
06/01/2009,07:36,720.00,721.00,720.00,720.75,916,619,1535.00
06/01/2009,07:37,720.75,721.25,720.50,721.00,953,483,1436.00
06/01/2009,07:38,721.00,721.25,720.75,721.25,623,154,777.00
06/01/2009,07:39,721.25,721.25,720.25,720.75,134,310,444.00
06/01/2009,07:40,720.75,721.00,720.50,720.75,464,115,579.00
06/01/2009,07:41,720.75,720.75,720.50,720.75,49,14,63.00
06/01/2009,07:42,720.50,720.50,720.25,720.25,26,140,166.00
06/01/2009,07:43,720.25,720.75,720.00,720.75,401,411,812.00
06/01/2009,07:44,720.50,720.75,720.25,720.25,18,86,104.00
06/01/2009,07:45,720.25,720.50,719.00,719.25,148,980,1128.00
06/01/2009,07:46,719.00,719.25,718.50,718.75,94,956,1050.00
06/01/2009,07:47,718.50,718.75,718.25,718.25,294,622,916.00
06/01/2009,07:48,718.50,719.00,718.25,718.50,338,866,1204.00
06/01/2009,07:49,718.25,719.00,718.00,718.75,303,566,869.00
06/01/2009,07:50,718.50,718.75,718.25,718.50,38,258,296.00
06/01/2009,07:51,718.50,718.75,718.50,718.75,469,13,482.00
06/01/2009,07:52,718.75,719.00,718.50,719.00,256,4,260.00
06/01/2009,07:53,719.00,719.00,718.75,718.75,179,18,197.00
06/01/2009,07:54,718.75,719.00,718.25,719.00,246,247,493.00
06/01/2009,07:55,719.00,719.00,718.75,719.00,210,10,220.00
06/01/2009,07:56,718.75,719.00,718.75,719.00,183,53,236.00
06/01/2009,07:57,719.25,719.25,718.75,718.75,10,72,82.00
06/01/2009,07:58,718.75,719.00,718.50,718.75,129,76,205.00
06/01/2009,07:59,718.75,718.75,718.50,718.50,1,116,117.00
06/01/2009,08:00,718.50,719.25,718.50,719.00,168,120,288.00
06/01/2009,08:01,718.75,719.50,718.75,719.25,268,171,439.00
06/01/2009,08:02,719.25,719.25,719.00,719.25,256,27,283.00
06/01/2009,08:03,719.25,719.25,719.00,719.00,112,80,192.00
06/01/2009,08:04,719.00,719.75,719.00,719.75,377,49,426.00
06/01/2009,08:05,719.75,719.75,719.25,719.50,481,371,852.00
06/01/2009,08:06,719.50,719.75,719.50,719.50,287,84,371.00
06/01/2009,08:07,719.50,719.50,719.00,719.00,13,286,299.00
06/01/2009,08:08,719.00,719.75,719.00,719.75,369,121,490.00
06/01/2009,08:09,719.50,719.75,719.00,719.25,144,305,449.00
06/01/2009,08:10,719.00,719.25,718.75,718.75,14,269,283.00
06/01/2009,08:11,718.75,719.25,718.75,719.25,348,423,771.00
06/01/2009,08:12,719.00,719.25,718.75,718.75,6,472,478.00
06/01/2009,08:13,718.75,719.00,718.75,718.75,140,905,1045.00
06/01/2009,08:14,718.75,719.50,718.75,719.25,538,434,972.00
06/01/2009,08:15,719.25,719.50,718.75,718.75,43,443,486.00
06/01/2009,08:16,718.75,719.00,718.50,718.75,646,1074,1720.00
06/01/2009,08:17,718.50,719.00,718.00,718.50,517,910,1427.00
06/01/2009,08:18,718.50,718.75,718.25,718.75,162,495,657.00
06/01/2009,08:19,718.50,718.75,718.25,718.25,53,491,544.00
06/01/2009,08:20,718.25,718.50,718.25,718.25,33,545,578.00
06/01/2009,08:21,718.25,718.75,718.25,718.50,267,129,396.00
06/01/2009,08:22,718.50,719.00,718.50,718.75,339,88,427.00
06/01/2009,08:23,718.75,719.00,718.75,719.00,245,29,274.00
06/01/2009,08:24,719.00,719.00,718.75,718.75,124,147,271.00
06/01/2009,08:25,718.75,719.00,718.25,718.25,82,797,879.00
06/01/2009,08:26,718.25,718.50,718.00,718.50,378,220,598.00
06/01/2009,08:27,718.25,718.50,718.00,718.00,57,572,629.00
06/01/2009,08:28,718.00,718.50,718.00,718.25,539,467,1006.00
06/01/2009,08:29,718.00,718.75,718.00,718.75,233,244,477.00
06/01/2009,08:30,718.50,718.75,718.25,718.50,766,334,1100.00
06/01/2009,08:31,718.75,719.75,717.75,717.75,8389,9353,17742.00
06/01/2009,08:32,718.00,718.75,717.00,717.00,6808,6453,13261.00
06/01/2009,08:33,717.00,717.75,717.00,717.25,3879,1494,5373.00
06/01/2009,08:34,717.25,718.25,717.00,718.00,4737,1603,6340.00
06/01/2009,08:35,718.00,718.25,717.00,717.50,3742,3867,7609.00
06/01/2009,08:36,717.75,717.75,716.25,717.00,4646,8076,12722.00
06/01/2009,08:37,717.00,718.25,716.50,717.50,4015,3820,7835.00
06/01/2009,08:38,717.25,717.75,716.25,717.50,3187,3106,6293.00
06/01/2009,08:39,717.50,717.75,716.75,717.00,1854,1440,3294.00
06/01/2009,08:40,717.00,717.75,717.00,717.25,3330,1726,5056.00
06/01/2009,08:41,717.00,717.75,716.75,717.50,4309,5614,9923.00
06/01/2009,08:42,717.25,718.50,716.75,717.25,5730,3257,8987.00
06/01/2009,08:43,717.25,718.75,717.00,718.50,6034,4097,10131.00
06/01/2009,08:44,718.50,720.25,718.50,719.75,10389,5609,15998.00
06/01/2009,08:45,719.75,720.75,719.50,720.75,4690,2250,6940.00
06/01/2009,08:46,720.50,721.50,720.50,721.25,5903,3917,9820.00
06/01/2009,08:47,721.25,721.50,720.75,721.00,2676,2357,5033.00
06/01/2009,08:48,721.25,721.50,720.75,720.75,2981,2365,5346.00
06/01/2009,08:49,720.75,721.75,720.75,721.50,4026,3068,7094.00
06/01/2009,08:50,721.50,721.50,720.75,721.00,944,3769,4713.00
06/01/2009,08:51,721.00,721.75,721.00,721.25,2783,2072,4855.00
06/01/2009,08:52,721.50,722.25,721.00,722.25,7531,3417,10948.00
06/01/2009,08:53,722.00,724.00,722.00,722.75,13402,5472,18874.00
06/01/2009,08:54,723.00,723.25,722.50,723.25,3989,4013,8002.00
06/01/2009,08:55,723.00,723.50,722.75,723.25,2388,3626,6014.00
06/01/2009,08:56,723.50,724.50,723.25,724.50,7629,3860,11489.00
06/01/2009,08:57,724.25,724.50,723.00,723.25,3168,3985,7153.00
06/01/2009,08:58,723.50,723.50,723.00,723.25,1063,3222,4285.00
06/01/2009,08:59,723.00,723.25,722.25,722.75,3337,3661,6998.00
06/01/2009,09:00,722.50,722.75,721.50,722.00,2779,5085,7864.00
06/01/2009,09:01,722.25,725.50,722.00,725.50,16516,7341,23857.00
06/01/2009,09:02,725.25,726.50,725.25,726.25,14876,12118,26994.00
06/01/2009,09:03,726.00,726.50,725.00,725.50,13951,11227,25178.00
06/01/2009,09:04,725.50,725.75,725.25,725.75,3859,2883,6742.00
06/01/2009,09:05,725.75,726.75,725.50,726.50,8930,5746,14676.00
06/01/2009,09:06,726.50,726.75,726.25,726.25,2344,3742,6086.00
06/01/2009,09:07,726.50,727.25,726.25,726.50,4120,4506,8626.00
06/01/2009,09:08,726.50,726.75,726.00,726.25,2402,4948,7350.00
06/01/2009,09:09,726.50,726.75,725.75,725.75,1540,3459,4999.00
06/01/2009,09:10,725.75,726.00,725.50,725.75,2375,3260,5635.00
06/01/2009,09:11,725.50,726.00,725.25,725.50,2961,2092,5053.00
06/01/2009,09:12,725.50,726.00,725.50,725.75,1485,2688,4173.00
06/01/2009,09:13,725.75,726.00,725.25,725.50,3432,3295,6727.00
06/01/2009,09:14,725.50,726.25,725.25,726.25,2960,1574,4534.00
06/01/2009,09:15,726.00,727.00,726.00,726.75,5331,2466,7797.00
06/01/2009,09:16,726.75,728.00,726.75,727.25,8066,4841,12907.00
06/01/2009,09:17,727.25,727.75,727.00,727.00,2749,2477,5226.00
06/01/2009,09:18,727.25,727.75,726.75,727.25,4556,2333,6889.00
06/01/2009,09:19,727.50,728.50,727.25,728.00,5469,2507,7976.00
06/01/2009,09:20,728.25,728.50,727.75,728.25,2740,2536,5276.00
06/01/2009,09:21,728.25,728.50,728.00,728.25,1968,1553,3521.00
06/01/2009,09:22,728.50,728.75,728.00,728.50,3788,5367,9155.00
06/01/2009,09:23,728.50,728.75,728.00,728.25,3663,1843,5506.00
06/01/2009,09:24,728.25,728.50,727.75,728.00,1560,1630,3190.00
06/01/2009,09:25,728.25,728.25,727.50,727.75,2243,2746,4989.00
06/01/2009,09:26,727.50,728.50,727.50,728.50,4458,2745,7203.00
06/01/2009,09:27,728.50,728.75,728.00,728.25,2657,1461,4118.00
06/01/2009,09:28,728.25,728.50,727.75,728.00,1627,2275,3902.00
06/01/2009,09:29,728.25,728.25,727.25,727.50,1621,3948,5569.00
06/01/2009,09:30,727.50,727.75,726.25,726.25,2118,8307,10425.00
06/01/2009,09:31,726.50,727.25,726.25,726.75,3034,3737,6771.00
06/01/2009,09:32,726.75,727.00,726.00,726.75,3774,4895,8669.00
06/01/2009,09:33,726.75,726.75,726.00,726.25,2966,3372,6338.00
06/01/2009,09:34,726.25,726.75,726.25,726.50,1303,564,1867.00
06/01/2009,09:35,726.50,727.00,726.25,726.25,2093,1875,3968.00
06/01/2009,09:36,726.50,726.75,726.00,726.75,2602,1074,3676.00
06/01/2009,09:37,726.75,727.00,726.50,727.00,1567,1588,3155.00
06/01/2009,09:38,726.75,727.50,726.75,727.00,3640,1956,5596.00
06/01/2009,09:39,727.25,728.25,727.00,728.00,4250,1636,5886.00
06/01/2009,09:40,727.75,728.00,727.75,727.75,2241,353,2594.00
06/01/2009,09:41,728.00,728.00,727.25,727.25,967,1158,2125.00
06/01/2009,09:42,727.25,727.50,726.50,727.25,1711,3058,4769.00
06/01/2009,09:43,727.00,727.25,726.75,727.00,804,1012,1816.00
06/01/2009,09:44,727.00,727.50,726.50,727.00,2518,2478,4996.00
06/01/2009,09:45,727.25,727.25,726.50,726.75,425,2746,3171.00
06/01/2009,09:46,726.75,727.00,726.25,726.75,4843,4209,9052.00
06/01/2009,09:47,726.75,727.00,726.25,726.50,1531,2779,4310.00
06/01/2009,09:48,726.50,726.75,726.25,726.50,635,2340,2975.00
06/01/2009,09:49,726.25,726.50,725.75,726.00,1764,4916,6680.00
06/01/2009,09:50,726.00,726.50,726.00,726.50,2723,939,3662.00
06/01/2009,09:51,726.50,727.00,726.25,726.75,3358,1313,4671.00
06/01/2009,09:52,726.75,726.75,726.25,726.75,2845,581,3426.00
06/01/2009,09:53,726.75,727.25,726.50,727.00,2732,1058,3790.00
06/01/2009,09:54,727.00,727.50,726.75,727.50,3810,928,4738.00
06/01/2009,09:55,727.50,727.50,727.00,727.00,252,1840,2092.00
06/01/2009,09:56,727.00,727.50,727.00,727.25,801,890,1691.00
06/01/2009,09:57,727.25,728.75,727.25,728.00,7814,2372,10186.00
06/01/2009,09:58,728.25,728.50,727.75,728.25,1368,1181,2549.00
06/01/2009,09:59,728.25,728.50,728.00,728.25,1833,848,2681.00
06/01/2009,10:00,728.25,728.25,727.75,728.00,928,851,1779.00
06/01/2009,10:01,728.00,728.25,727.75,728.00,3073,2178,5251.00
06/01/2009,10:02,728.25,728.25,727.75,728.25,595,500,1095.00
06/01/2009,10:03,728.25,728.25,728.00,728.00,431,266,697.00
06/01/2009,10:04,728.25,728.50,728.00,728.50,2081,754,2835.00
06/01/2009,10:05,728.50,728.50,727.75,728.00,1685,2572,4257.00
06/01/2009,10:06,728.00,728.75,727.75,728.75,2721,1130,3851.00
06/01/2009,10:07,728.75,729.50,728.25,729.00,7110,3456,10566.00
06/01/2009,10:08,729.00,729.75,728.75,729.00,3708,4546,8254.00
06/01/2009,10:09,729.00,729.25,728.50,728.50,1459,1961,3420.00
06/01/2009,10:10,728.75,728.75,727.75,727.75,565,3109,3674.00
06/01/2009,10:11,727.75,728.75,727.75,728.25,2883,2352,5235.00
06/01/2009,10:12,728.25,728.50,728.00,728.00,1776,834,2610.00
06/01/2009,10:13,728.25,728.25,727.75,728.00,649,1078,1727.00
06/01/2009,10:14,727.75,728.00,727.25,727.50,1190,3524,4714.00
06/01/2009,10:15,727.25,727.75,727.25,727.50,515,198,713.00
06/01/2009,10:16,727.50,728.00,727.25,727.50,1129,1505,2634.00
06/01/2009,10:17,727.50,727.75,727.25,727.50,862,1283,2145.00
06/01/2009,10:18,727.50,727.75,727.25,727.50,836,905,1741.00
06/01/2009,10:19,727.25,728.00,727.25,727.50,844,605,1449.00
06/01/2009,10:20,727.50,727.75,727.25,727.50,1078,246,1324.00
06/01/2009,10:21,727.50,728.50,727.50,728.25,3499,863,4362.00
06/01/2009,10:22,728.50,728.75,728.00,728.00,2118,2161,4279.00
06/01/2009,10:23,728.00,728.50,727.75,727.75,789,1408,2197.00
06/01/2009,10:24,727.75,728.00,727.75,727.75,42,416,458.00
06/01/2009,10:25,727.75,729.00,727.75,728.50,3097,1333,4430.00
06/01/2009,10:26,728.50,728.75,728.00,728.50,1335,917,2252.00
06/01/2009,10:27,728.50,728.75,728.00,728.25,376,1921,2297.00
06/01/2009,10:28,728.00,728.50,728.00,728.50,1572,1159,2731.00
06/01/2009,10:29,728.25,728.50,728.00,728.25,540,1115,1655.00
06/01/2009,10:30,728.25,728.75,728.00,728.75,1701,820,2521.00
06/01/2009,10:31,728.75,728.75,728.00,728.25,3516,1898,5414.00
06/01/2009,10:32,728.25,728.50,728.25,728.25,140,1158,1298.00
06/01/2009,10:33,728.25,728.50,728.00,728.00,135,936,1071.00
06/01/2009,10:34,728.00,728.50,727.50,728.25,1838,4701,6539.00
06/01/2009,10:35,728.25,728.50,728.00,728.25,621,619,1240.00
06/01/2009,10:36,728.00,728.25,728.00,728.00,385,1187,1572.00
06/01/2009,10:37,728.00,728.50,728.00,728.00,839,877,1716.00
06/01/2009,10:38,728.00,728.25,727.50,727.50,288,1386,1674.00
06/01/2009,10:39,727.50,728.00,727.25,727.50,2676,3056,5732.00
06/01/2009,10:40,727.50,728.00,727.50,727.75,936,1456,2392.00
06/01/2009,10:41,727.75,728.25,727.50,727.75,1408,2551,3959.00
06/01/2009,10:42,727.75,728.00,727.25,727.50,893,1756,2649.00
06/01/2009,10:43,727.75,727.75,727.50,727.75,185,115,300.00
06/01/2009,10:44,727.75,728.00,727.50,727.75,1697,1785,3482.00
06/01/2009,10:45,727.75,728.00,727.50,728.00,680,16,696.00
06/01/2009,10:46,728.00,728.25,727.75,728.25,2051,45,2096.00
06/01/2009,10:47,728.25,728.50,728.00,728.50,1569,82,1651.00
06/01/2009,10:48,728.50,728.75,728.25,728.75,1070,631,1701.00
06/01/2009,10:49,728.75,729.25,728.50,728.75,2015,1416,3431.00
06/01/2009,10:50,729.00,729.25,728.50,728.75,1325,1193,2518.00
06/01/2009,10:51,728.75,728.75,728.50,728.75,130,1368,1498.00
06/01/2009,10:52,728.75,728.75,728.25,728.25,172,493,665.00
06/01/2009,10:53,728.25,728.50,727.75,728.00,186,1350,1536.00
06/01/2009,10:54,728.00,728.50,727.75,728.50,1448,1516,2964.00
06/01/2009,10:55,728.50,728.75,728.25,728.75,925,185,1110.00
06/01/2009,10:56,728.75,729.00,728.50,728.75,621,216,837.00
06/01/2009,10:57,728.75,729.00,728.50,728.50,2053,464,2517.00
06/01/2009,10:58,728.75,728.75,728.25,728.75,262,625,887.00
06/01/2009,10:59,728.75,730.50,728.50,730.00,11108,4037,15145.00
06/01/2009,11:00,729.75,730.25,729.25,729.50,1926,4594,6520.00
06/01/2009,11:01,729.50,729.75,728.75,728.75,778,2922,3700.00
06/01/2009,11:02,728.75,729.50,728.75,729.25,1396,1724,3120.00
06/01/2009,11:03,729.25,729.50,729.00,729.25,360,187,547.00
06/01/2009,11:04,729.50,729.50,729.00,729.25,285,1097,1382.00
06/01/2009,11:05,729.00,729.50,729.00,729.00,331,237,568.00
06/01/2009,11:06,729.00,729.25,728.50,728.50,587,1593,2180.00
06/01/2009,11:07,728.50,729.00,728.50,728.75,350,1542,1892.00
06/01/2009,11:08,729.00,729.00,728.75,729.00,92,1847,1939.00
06/01/2009,11:09,728.75,729.25,728.75,729.00,493,468,961.00
06/01/2009,11:10,729.00,729.75,728.75,729.00,3159,1878,5037.00
06/01/2009,11:11,729.25,729.25,729.00,729.25,102,262,364.00
06/01/2009,11:12,729.25,729.25,729.00,729.25,52,211,263.00
06/01/2009,11:13,729.25,729.25,728.75,729.00,326,441,767.00
06/01/2009,11:14,729.00,729.50,729.00,729.25,1199,1142,2341.00
06/01/2009,11:15,729.50,729.50,729.25,729.50,658,583,1241.00
06/01/2009,11:16,729.75,729.75,729.25,729.50,686,773,1459.00
06/01/2009,11:17,729.50,729.50,729.25,729.50,125,116,241.00
06/01/2009,11:18,729.50,729.50,728.75,728.75,223,1771,1994.00
06/01/2009,11:19,728.75,729.25,728.75,729.00,270,1133,1403.00
06/01/2009,11:20,729.00,729.25,729.00,729.00,82,1466,1548.00
06/01/2009,11:21,729.00,729.25,729.00,729.00,75,256,331.00
06/01/2009,11:22,729.00,729.50,729.00,729.25,679,1654,2333.00
06/01/2009,11:23,729.00,729.25,729.00,729.25,695,948,1643.00
06/01/2009,11:24,729.25,729.50,729.00,729.00,1026,178,1204.00
06/01/2009,11:25,729.00,729.25,729.00,729.00,786,434,1220.00
06/01/2009,11:26,729.00,729.25,729.00,729.25,64,104,168.00
06/01/2009,11:27,729.25,729.50,729.00,729.50,1336,447,1783.00
06/01/2009,11:28,729.25,729.75,729.00,729.75,1298,488,1786.00
06/01/2009,11:29,729.50,730.00,729.25,729.75,2286,1746,4032.00
06/01/2009,11:30,729.75,730.50,729.50,730.00,2475,931,3406.00
06/01/2009,11:31,730.25,730.50,730.00,730.00,1392,2281,3673.00
06/01/2009,11:32,730.00,730.75,730.00,730.25,2041,1375,3416.00
06/01/2009,11:33,730.25,730.25,730.00,730.25,252,1146,1398.00
06/01/2009,11:34,730.00,731.00,730.00,730.75,3842,289,4131.00
06/01/2009,11:35,731.00,731.00,730.25,730.25,2160,1769,3929.00
06/01/2009,11:36,730.25,731.00,730.25,731.00,1315,541,1856.00
06/01/2009,11:37,730.75,730.75,730.50,730.75,833,746,1579.00
06/01/2009,11:38,730.75,731.00,730.50,730.50,643,485,1128.00
06/01/2009,11:39,730.50,731.00,730.50,730.75,1045,686,1731.00
06/01/2009,11:40,730.50,730.75,730.25,730.25,524,577,1101.00
06/01/2009,11:41,730.25,730.75,730.25,730.25,3117,2650,5767.00
06/01/2009,11:42,730.25,730.25,730.00,730.25,296,746,1042.00
06/01/2009,11:43,730.00,730.25,730.00,730.00,146,776,922.00
06/01/2009,11:44,730.00,730.50,730.00,730.25,409,282,691.00
06/01/2009,11:45,730.50,730.75,730.25,730.50,555,837,1392.00
06/01/2009,11:46,730.75,731.00,730.50,730.75,1121,441,1562.00
06/01/2009,11:47,731.00,731.00,730.25,730.50,1414,1717,3131.00
06/01/2009,11:48,730.50,731.00,730.25,730.75,1476,238,1714.00
06/01/2009,11:49,730.75,731.25,730.50,730.75,1990,1520,3510.00
06/01/2009,11:50,730.75,731.00,730.50,731.00,636,281,917.00
06/01/2009,11:51,731.00,731.00,730.75,730.75,228,253,481.00
06/01/2009,11:52,731.00,731.00,730.75,731.00,1164,44,1208.00
06/01/2009,11:53,731.00,731.25,730.75,731.00,1775,96,1871.00
06/01/2009,11:54,731.00,731.25,730.50,730.75,1421,1522,2943.00
06/01/2009,11:55,730.75,731.00,730.50,730.50,1420,1271,2691.00
06/01/2009,11:56,730.75,730.75,730.25,730.25,448,866,1314.00
06/01/2009,11:57,730.25,730.50,730.00,730.25,489,2452,2941.00
06/01/2009,11:58,730.25,730.50,729.75,729.75,655,4560,5215.00
06/01/2009,11:59,729.75,730.00,729.00,729.00,2878,6408,9286.00
06/01/2009,12:00,729.25,729.50,728.25,728.75,4468,7207,11675.00
06/01/2009,12:01,728.75,728.75,728.25,728.50,742,1767,2509.00
06/01/2009,12:02,728.75,729.00,728.25,728.75,666,1230,1896.00
06/01/2009,12:03,728.75,729.00,728.50,728.50,1137,1292,2429.00
06/01/2009,12:04,728.50,729.00,728.50,728.50,1991,922,2913.00
06/01/2009,12:05,728.50,728.75,728.00,728.25,672,1514,2186.00
06/01/2009,12:06,728.25,728.50,728.00,728.50,1388,2214,3602.00
06/01/2009,12:07,728.50,728.75,728.25,728.50,549,742,1291.00
06/01/2009,12:08,728.25,728.50,728.25,728.50,993,268,1261.00
06/01/2009,12:09,728.25,729.00,728.25,728.75,714,985,1699.00
06/01/2009,12:10,728.75,729.00,728.50,728.50,87,306,393.00
06/01/2009,12:11,728.75,728.75,728.25,728.50,1090,677,1767.00
06/01/2009,12:12,728.50,728.75,728.25,728.50,1139,534,1673.00
06/01/2009,12:13,728.50,728.50,727.75,727.75,509,1423,1932.00
06/01/2009,12:14,727.75,728.00,727.75,727.75,226,1104,1330.00
06/01/2009,12:15,727.75,728.25,727.75,728.25,1227,2107,3334.00
06/01/2009,12:16,728.25,728.25,728.00,728.00,64,97,161.00
06/01/2009,12:17,728.00,728.75,728.00,728.25,2319,577,2896.00
06/01/2009,12:18,728.50,728.50,728.25,728.50,378,162,540.00
06/01/2009,12:19,728.50,728.75,728.25,728.50,1863,797,2660.00
06/01/2009,12:20,728.50,728.75,728.25,728.50,385,698,1083.00
06/01/2009,12:21,728.50,729.25,728.25,729.00,3414,662,4076.00
06/01/2009,12:22,729.25,729.25,728.50,728.75,584,3301,3885.00
06/01/2009,12:23,729.00,729.00,728.50,728.75,80,513,593.00
06/01/2009,12:24,728.75,729.00,728.50,728.75,1194,788,1982.00
06/01/2009,12:25,728.75,729.00,728.75,729.00,723,435,1158.00
06/01/2009,12:26,729.00,729.25,728.75,729.00,708,370,1078.00
06/01/2009,12:27,729.00,729.00,728.50,728.50,676,1035,1711.00
06/01/2009,12:28,728.50,729.00,728.50,729.00,423,265,688.00
06/01/2009,12:29,728.75,729.00,728.75,728.75,60,16,76.00
06/01/2009,12:30,729.00,729.00,728.75,729.00,92,56,148.00
06/01/2009,12:31,729.00,729.00,728.75,728.75,527,50,577.00
06/01/2009,12:32,729.00,729.50,729.00,729.25,3171,3254,6425.00
06/01/2009,12:33,729.25,729.50,729.00,729.50,1192,443,1635.00
06/01/2009,12:34,729.50,729.50,729.00,729.25,575,542,1117.00
06/01/2009,12:35,729.25,729.50,729.00,729.25,1831,2049,3880.00
06/01/2009,12:36,729.25,729.75,729.00,729.25,1666,2324,3990.00
06/01/2009,12:37,729.25,729.25,729.00,729.25,837,624,1461.00
06/01/2009,12:38,729.00,729.50,728.75,729.25,1218,1782,3000.00
06/01/2009,12:39,729.25,729.25,729.00,729.25,178,188,366.00
06/01/2009,12:40,729.25,729.75,729.25,729.75,1799,126,1925.00
06/01/2009,12:41,729.75,730.00,729.50,730.00,1660,1163,2823.00
06/01/2009,12:42,729.75,730.00,729.50,729.75,125,614,739.00
06/01/2009,12:43,729.75,729.75,729.50,729.50,60,113,173.00
06/01/2009,12:44,729.50,729.50,729.00,729.25,579,1470,2049.00
06/01/2009,12:45,729.50,729.75,729.50,729.75,432,352,784.00
06/01/2009,12:46,729.50,729.75,729.50,729.75,2199,116,2315.00
06/01/2009,12:47,729.75,731.25,729.75,731.25,7473,1410,8883.00
06/01/2009,12:48,731.25,731.50,730.75,731.00,2837,2279,5116.00
06/01/2009,12:49,730.75,731.25,730.75,731.00,1631,933,2564.00
06/01/2009,12:50,731.25,731.50,731.00,731.00,818,1355,2173.00
06/01/2009,12:51,731.00,731.25,730.75,730.75,724,808,1532.00
06/01/2009,12:52,730.75,731.00,730.75,730.75,188,605,793.00
06/01/2009,12:53,730.75,731.00,730.50,731.00,189,384,573.00
06/01/2009,12:54,730.75,731.00,730.50,730.50,58,414,472.00
06/01/2009,12:55,730.75,730.75,730.50,730.50,65,813,878.00
06/01/2009,12:56,730.50,731.75,730.50,731.75,4309,805,5114.00
06/01/2009,12:57,731.75,732.50,731.50,732.50,7154,936,8090.00
06/01/2009,12:58,732.25,733.25,732.25,732.75,8492,3225,11717.00
06/01/2009,12:59,732.75,733.25,732.50,733.00,3489,1088,4577.00
06/01/2009,13:00,733.25,733.25,732.50,732.50,394,1577,1971.00
06/01/2009,13:01,732.50,733.50,732.50,733.25,4613,1879,6492.00
06/01/2009,13:02,733.25,733.75,732.75,732.75,3205,3745,6950.00
06/01/2009,13:03,733.00,733.25,732.75,733.00,1158,845,2003.00
06/01/2009,13:04,733.25,733.75,732.75,733.75,2879,1564,4443.00
06/01/2009,13:05,733.75,733.75,732.75,733.25,5067,3423,8490.00
06/01/2009,13:06,733.25,734.00,733.25,733.50,3365,3319,6684.00
06/01/2009,13:07,733.50,733.75,733.00,733.50,2933,2218,5151.00
06/01/2009,13:08,733.50,733.50,732.50,732.75,3260,2721,5981.00
06/01/2009,13:09,732.75,733.25,732.25,732.50,5525,4855,10380.00
06/01/2009,13:10,732.50,732.75,731.75,732.25,1825,4481,6306.00
06/01/2009,13:11,732.25,732.50,731.75,732.50,2569,1797,4366.00
06/01/2009,13:12,732.50,732.75,731.50,731.50,2384,5875,8259.00
06/01/2009,13:13,731.75,731.75,731.25,731.50,1199,3572,4771.00
06/01/2009,13:14,731.50,732.00,731.25,731.25,1423,3613,5036.00
06/01/2009,13:15,731.50,732.00,731.00,731.00,1466,2933,4399.00
06/01/2009,13:16,731.00,731.75,731.00,731.50,2282,2751,5033.00
06/01/2009,13:17,731.50,732.25,731.25,732.00,2724,1468,4192.00
06/01/2009,13:18,732.00,732.25,731.75,732.00,504,446,950.00
06/01/2009,13:19,731.75,732.00,731.25,731.75,874,846,1720.00
06/01/2009,13:20,731.50,731.75,731.00,731.00,174,699,873.00
06/01/2009,13:21,731.00,731.50,731.00,731.25,639,1947,2586.00
06/01/2009,13:22,731.25,731.50,731.00,731.25,481,454,935.00
06/01/2009,13:23,731.25,731.50,731.00,731.25,2130,1222,3352.00
06/01/2009,13:24,731.25,731.50,731.00,731.25,1694,305,1999.00
06/01/2009,13:25,731.25,731.50,731.00,731.50,268,495,763.00
06/01/2009,13:26,731.50,731.75,731.25,731.25,834,849,1683.00
06/01/2009,13:27,731.25,731.75,731.00,731.75,1528,1400,2928.00
06/01/2009,13:28,731.75,732.25,731.75,731.75,2246,2188,4434.00
06/01/2009,13:29,732.00,732.50,731.75,732.50,1716,1270,2986.00
06/01/2009,13:30,732.50,732.50,731.00,731.00,2117,3675,5792.00
06/01/2009,13:31,731.00,731.50,730.00,730.00,3003,4507,7510.00
06/01/2009,13:32,730.00,730.50,729.75,730.00,1320,2502,3822.00
06/01/2009,13:33,730.00,730.75,730.00,730.75,1807,990,2797.00
06/01/2009,13:34,730.75,731.00,730.00,730.25,2523,2071,4594.00
06/01/2009,13:35,730.00,730.25,729.50,730.00,2436,6279,8715.00
06/01/2009,13:36,730.00,730.25,729.25,730.25,2526,2223,4749.00
06/01/2009,13:37,730.25,730.50,730.00,730.00,802,1856,2658.00
06/01/2009,13:38,730.00,730.50,729.50,729.75,910,1556,2466.00
06/01/2009,13:39,729.75,730.25,729.50,730.00,1416,715,2131.00
06/01/2009,13:40,730.25,731.00,729.75,730.50,4227,1251,5478.00
06/01/2009,13:41,730.50,731.25,730.00,731.00,3822,3501,7323.00
06/01/2009,13:42,731.00,731.00,729.75,729.75,677,3680,4357.00
06/01/2009,13:43,729.75,730.00,729.50,729.75,3114,2680,5794.00
06/01/2009,13:44,729.75,730.50,729.75,730.25,1621,762,2383.00
06/01/2009,13:45,730.25,731.25,730.25,730.75,3268,2060,5328.00
06/01/2009,13:46,730.75,732.00,730.50,731.75,3615,1447,5062.00
06/01/2009,13:47,731.50,731.75,730.75,731.00,681,2341,3022.00
06/01/2009,13:48,731.00,731.00,730.50,730.50,103,1043,1146.00
06/01/2009,13:49,730.50,730.75,730.50,730.50,103,1641,1744.00
06/01/2009,13:50,730.50,730.75,729.25,729.75,3644,5113,8757.00
06/01/2009,13:51,729.75,730.00,729.50,729.50,360,1824,2184.00
06/01/2009,13:52,729.50,729.75,729.50,729.75,632,1464,2096.00
06/01/2009,13:53,729.50,729.75,728.75,729.50,2847,5453,8300.00
06/01/2009,13:54,729.25,729.75,728.75,729.50,3642,2889,6531.00
06/01/2009,13:55,729.50,729.75,729.25,729.50,2409,584,2993.00
06/01/2009,13:56,729.50,729.75,729.25,729.75,1051,122,1173.00
06/01/2009,13:57,729.75,729.75,729.25,729.50,1101,519,1620.00
06/01/2009,13:58,729.50,730.50,729.25,730.00,4415,2362,6777.00
06/01/2009,13:59,730.00,730.25,729.75,730.25,704,1301,2005.00
06/01/2009,14:00,730.25,730.25,729.75,730.00,2676,2398,5074.00
06/01/2009,14:01,730.00,730.25,729.75,730.25,2698,1418,4116.00
06/01/2009,14:02,730.25,730.50,730.00,730.25,1016,548,1564.00
06/01/2009,14:03,730.25,730.50,729.75,730.00,1051,1456,2507.00
06/01/2009,14:04,730.00,730.00,729.25,729.25,343,5889,6232.00
06/01/2009,14:05,729.25,729.50,729.25,729.25,310,1852,2162.00
06/01/2009,14:06,729.25,729.50,728.25,728.50,3330,6288,9618.00
06/01/2009,14:07,728.50,728.75,728.00,728.00,740,3761,4501.00
06/01/2009,14:08,728.00,728.25,727.75,728.00,435,3317,3752.00
06/01/2009,14:09,728.00,728.00,727.25,727.25,1020,3210,4230.00
06/01/2009,14:10,727.25,728.25,727.25,728.00,3181,1893,5074.00
06/01/2009,14:11,728.25,728.50,727.25,727.50,3104,5839,8943.00
06/01/2009,14:12,727.50,728.50,727.25,728.00,3023,5724,8747.00
06/01/2009,14:13,728.25,728.25,727.25,728.00,2856,2640,5496.00
06/01/2009,14:14,728.00,728.25,727.00,727.50,2494,4694,7188.00
06/01/2009,14:15,727.50,727.50,726.25,726.25,2020,7127,9147.00
06/01/2009,14:16,726.25,726.50,726.00,726.00,768,3046,3814.00
06/01/2009,14:17,726.25,727.25,726.00,726.75,5528,2457,7985.00
06/01/2009,14:18,727.00,727.00,726.50,726.75,671,755,1426.00
06/01/2009,14:19,726.75,727.25,726.50,727.00,2348,2902,5250.00
06/01/2009,14:20,726.75,727.00,726.50,726.50,494,1651,2145.00
06/01/2009,14:21,726.50,727.25,726.50,727.00,2240,944,3184.00
06/01/2009,14:22,726.75,727.25,726.75,727.00,832,1138,1970.00
06/01/2009,14:23,727.25,728.25,727.00,728.00,4856,1777,6633.00
06/01/2009,14:24,728.00,728.50,728.00,728.25,1084,1244,2328.00
06/01/2009,14:25,728.00,728.50,728.00,728.00,882,640,1522.00
06/01/2009,14:26,728.25,729.25,728.00,729.00,3560,475,4035.00
06/01/2009,14:27,729.00,729.25,728.75,729.25,2063,2564,4627.00
06/01/2009,14:28,729.00,729.50,728.75,728.75,1814,4256,6070.00
06/01/2009,14:29,728.75,729.50,728.75,729.00,1179,1166,2345.00
06/01/2009,14:30,729.25,730.50,729.00,730.50,5847,1119,6966.00
06/01/2009,14:31,730.50,731.00,729.75,730.00,5043,3849,8892.00
06/01/2009,14:32,730.25,731.25,729.75,730.75,3281,1871,5152.00
06/01/2009,14:33,731.00,731.00,730.50,730.50,2046,1666,3712.00
06/01/2009,14:34,730.50,731.50,730.50,730.75,2795,2594,5389.00
06/01/2009,14:35,730.75,731.00,730.00,730.25,2134,2998,5132.00
06/01/2009,14:36,730.25,730.50,729.75,730.25,1320,1027,2347.00
06/01/2009,14:37,730.50,731.25,730.25,730.50,2788,1872,4660.00
06/01/2009,14:38,730.50,731.00,730.25,731.00,1630,1653,3283.00
06/01/2009,14:39,731.00,732.00,731.00,731.75,4606,2844,7450.00
06/01/2009,14:40,731.75,732.00,731.25,731.50,1708,3124,4832.00
06/01/2009,14:41,731.25,732.00,730.25,730.75,3045,5436,8481.00
06/01/2009,14:42,730.75,732.00,730.50,732.00,4011,402,4413.00
06/01/2009,14:43,732.25,733.00,731.75,731.75,11858,5273,17131.00
06/01/2009,14:44,731.75,732.25,731.50,731.50,996,1649,2645.00
06/01/2009,14:45,731.50,732.00,730.75,731.00,5810,7028,12838.00
06/01/2009,14:46,731.00,731.25,730.50,730.75,2306,4369,6675.00
06/01/2009,14:47,730.75,730.75,729.75,729.75,583,2857,3440.00
06/01/2009,14:48,729.75,730.00,728.75,729.75,4040,7149,11189.00
06/01/2009,14:49,729.50,730.25,729.50,730.00,2419,1441,3860.00
06/01/2009,14:50,729.75,730.50,729.75,730.25,2644,1203,3847.00
06/01/2009,14:51,730.25,730.75,730.00,730.75,2876,2076,4952.00
06/01/2009,14:52,730.75,731.25,730.50,731.25,3407,479,3886.00
06/01/2009,14:53,731.25,732.50,731.00,732.00,8902,2784,11686.00
06/01/2009,14:54,732.00,732.50,731.75,732.25,4931,4619,9550.00
06/01/2009,14:55,732.00,732.25,730.75,730.75,1669,8325,9994.00
06/01/2009,14:56,730.75,731.00,728.75,729.00,8040,10910,18950.00
06/01/2009,14:57,728.75,730.25,727.00,727.25,7691,15772,23463.00
06/01/2009,14:58,727.00,728.25,726.50,728.00,13663,15836,29499.00
06/01/2009,14:59,728.00,729.50,727.75,729.25,11707,4084,15791.00
06/01/2009,15:00,729.25,730.25,729.00,729.75,20875,16962,37837.00
06/01/2009,15:01,729.75,730.00,727.75,728.75,24094,26504,50598.00
06/01/2009,15:02,728.75,728.75,728.00,728.25,3904,8702,12606.00
06/01/2009,15:03,728.00,728.25,726.25,727.75,10843,14933,25776.00
06/01/2009,15:04,728.00,728.00,727.25,727.50,1207,2715,3922.00
06/01/2009,15:05,727.50,727.75,726.75,727.00,4667,4631,9298.00
06/01/2009,15:06,727.25,727.50,726.75,727.00,2649,2940,5589.00
06/01/2009,15:07,727.00,727.75,726.25,727.50,5899,8508,14407.00
06/01/2009,15:08,727.25,727.50,727.00,727.00,1365,2262,3627.00
06/01/2009,15:09,727.00,727.50,726.75,727.00,986,1719,2705.00
06/01/2009,15:10,727.00,727.25,726.25,726.25,1289,4999,6288.00
06/01/2009,15:11,726.25,727.25,725.75,726.25,3673,5726,9399.00
06/01/2009,15:12,726.00,726.25,725.75,726.00,1811,2058,3869.00
06/01/2009,15:13,726.00,726.25,725.75,726.25,1969,995,2964.00
06/01/2009,15:14,726.25,726.50,726.00,726.00,1121,1458,2579.00
06/01/2009,15:15,726.25,726.25,725.50,725.50,2313,3367,5680.00
06/01/2009,15:16,725.75,725.75,725.75,725.75,4,0,4.00
06/01/2009,15:31,725.75,726.00,725.25,725.25,735,1542,2277.00
06/01/2009,15:32,725.25,725.50,725.00,725.25,323,437,760.00
06/01/2009,15:33,725.25,725.25,725.00,725.25,120,229,349.00
06/01/2009,15:34,725.25,725.25,725.00,725.25,40,206,246.00
06/01/2009,15:35,725.00,725.25,725.00,725.00,117,233,350.00
06/01/2009,15:36,725.00,725.25,724.75,725.00,287,222,509.00
06/01/2009,15:37,725.00,725.25,724.75,725.00,69,109,178.00
06/01/2009,15:38,724.75,725.00,724.75,725.00,115,446,561.00
06/01/2009,15:39,725.00,725.25,724.75,725.25,303,47,350.00
06/01/2009,15:40,725.25,725.75,725.25,725.75,337,3,340.00
06/01/2009,15:41,725.50,725.75,724.00,724.75,216,1816,2032.00
06/01/2009,15:42,724.50,725.00,724.50,724.75,77,93,170.00
06/01/2009,15:43,724.75,725.00,724.50,725.00,63,26,89.00
06/01/2009,15:44,725.00,725.25,724.75,725.25,63,29,92.00
06/01/2009,15:45,725.25,725.50,725.00,725.25,63,24,87.00
06/01/2009,15:46,725.25,725.50,725.25,725.50,29,13,42.00
06/01/2009,15:47,725.50,725.50,725.25,725.50,98,15,113.00
06/01/2009,15:48,725.25,725.50,725.25,725.25,67,48,115.00
06/01/2009,15:49,725.50,725.50,725.25,725.50,2,103,105.00
06/01/2009,15:50,725.50,725.75,725.25,725.50,376,129,505.00
06/01/2009,15:51,725.50,725.75,725.25,725.25,10,12,22.00
06/01/2009,15:52,725.25,725.25,725.00,725.25,16,76,92.00
06/01/2009,15:53,725.25,725.50,725.00,725.50,82,9,91.00
06/01/2009,15:54,725.25,725.25,724.75,725.25,13,105,118.00
06/01/2009,15:55,725.25,725.50,725.25,725.25,102,1,103.00
06/01/2009,15:56,725.25,725.25,725.25,725.25,0,15,15.00
06/01/2009,15:57,725.25,725.50,725.25,725.25,5,73,78.00
06/01/2009,15:58,725.25,725.75,725.25,725.25,37,7,44.00
06/01/2009,15:59,725.25,725.50,725.25,725.25,50,14,64.00
06/01/2009,16:00,725.25,725.50,725.25,725.25,57,101,158.00
06/01/2009,17:01,725.75,725.75,725.50,725.50,83,125,208.00
06/01/2009,17:02,725.50,725.75,725.50,725.75,2,123,125.00
06/01/2009,17:03,725.50,725.50,725.50,725.50,0,2,2.00
06/01/2009,17:04,725.50,725.50,725.50,725.50,0,134,134.00
06/01/2009,17:05,725.50,725.75,725.50,725.75,54,15,69.00
06/01/2009,17:06,725.50,726.00,725.25,725.75,180,177,357.00
06/01/2009,17:07,725.75,725.75,725.75,725.75,1,0,1.00
06/01/2009,17:08,725.75,725.75,725.75,725.75,31,0,31.00
06/01/2009,17:09,726.00,726.00,726.00,726.00,33,0,33.00
06/01/2009,17:10,726.00,726.00,725.75,725.75,1,7,8.00
06/01/2009,17:11,726.00,726.00,726.00,726.00,9,0,9.00
06/01/2009,17:12,726.00,726.00,725.75,725.75,6,1,7.00
06/01/2009,17:13,726.00,726.00,726.00,726.00,2,0,2.00
06/01/2009,17:14,725.75,726.00,725.75,726.00,1,1,2.00
06/01/2009,17:15,726.00,726.00,725.25,725.25,6,173,179.00
06/01/2009,17:16,725.25,725.75,725.25,725.50,33,70,103.00
06/01/2009,17:17,725.25,725.50,725.25,725.50,3,5,8.00
06/01/2009,17:18,725.25,725.50,725.25,725.50,27,9,36.00
06/01/2009,17:19,725.50,725.50,725.50,725.50,5,0,5.00
06/01/2009,17:20,725.50,725.75,725.50,725.75,16,0,16.00
06/01/2009,17:21,725.75,725.75,725.75,725.75,2,0,2.00
06/01/2009,17:22,725.75,725.75,725.75,725.75,2,0,2.00
06/01/2009,17:23,725.75,725.75,725.75,725.75,2,0,2.00
06/01/2009,17:24,725.75,725.75,725.25,725.25,46,20,66.00
06/01/2009,17:25,725.75,725.75,725.75,725.75,2,0,2.00
06/01/2009,17:26,725.75,725.75,725.50,725.50,1,11,12.00
06/01/2009,17:27,725.75,725.75,725.75,725.75,2,0,2.00
06/01/2009,17:28,725.75,725.75,725.50,725.75,5,10,15.00
06/01/2009,17:29,725.75,725.75,725.50,725.50,1,1,2.00
06/01/2009,17:31,725.50,725.75,725.50,725.75,1,6,7.00
06/01/2009,17:32,725.75,725.75,725.75,725.75,1,0,1.00
06/01/2009,17:33,725.75,725.75,725.75,725.75,2,0,2.00
06/01/2009,17:35,725.50,725.75,725.50,725.75,5,1,6.00
06/01/2009,17:37,725.75,725.75,725.75,725.75,14,0,14.00
06/01/2009,17:38,725.75,725.75,725.75,725.75,5,0,5.00
06/01/2009,17:39,725.75,725.75,725.50,725.75,26,1,27.00
06/01/2009,17:40,726.00,726.00,726.00,726.00,1,0,1.00
06/01/2009,17:41,726.00,726.00,726.00,726.00,25,0,25.00
06/01/2009,17:43,725.75,725.75,725.75,725.75,0,24,24.00
06/01/2009,17:44,725.75,725.75,725.75,725.75,0,55,55.00
06/01/2009,17:45,725.75,726.00,725.50,725.75,4,9,13.00
06/01/2009,17:46,725.75,725.75,725.75,725.75,0,14,14.00
06/01/2009,17:47,725.75,725.75,725.75,725.75,0,1,1.00
06/01/2009,17:48,725.75,725.75,725.75,725.75,0,1,1.00
06/01/2009,17:49,725.75,725.75,725.50,725.50,0,53,53.00
06/01/2009,17:50,725.50,725.50,725.50,725.50,0,1,1.00
06/01/2009,17:51,725.75,725.75,725.75,725.75,4,0,4.00
06/01/2009,17:52,725.75,725.75,725.75,725.75,4,0,4.00
06/01/2009,17:53,725.75,725.75,725.75,725.75,1,0,1.00
06/01/2009,17:54,725.75,725.75,725.75,725.75,20,0,20.00
06/01/2009,17:55,725.75,725.75,725.75,725.75,3,0,3.00
06/01/2009,17:57,725.50,725.50,725.50,725.50,0,11,11.00
06/01/2009,17:58,725.50,725.50,725.50,725.50,0,13,13.00
06/01/2009,17:59,725.50,725.75,725.50,725.75,10,3,13.00
06/01/2009,18:00,725.75,725.75,725.75,725.75,4,0,4.00
06/01/2009,18:01,725.75,725.75,725.75,725.75,7,0,7.00
06/01/2009,18:02,725.75,725.75,725.75,725.75,10,0,10.00
06/01/2009,18:03,726.00,726.00,725.50,725.50,23,24,47.00
06/01/2009,18:05,725.50,725.75,725.50,725.75,10,1,11.00
06/01/2009,18:07,725.75,725.75,725.50,725.50,3,1,4.00
06/01/2009,18:08,725.50,725.75,725.50,725.50,2,39,41.00
06/01/2009,18:09,725.50,725.50,725.50,725.50,0,14,14.00
06/01/2009,18:10,725.50,725.50,725.25,725.25,0,11,11.00
06/01/2009,18:11,725.50,725.50,725.00,725.25,20,127,147.00
06/01/2009,18:12,725.25,725.25,725.25,725.25,18,0,18.00
06/01/2009,18:13,725.25,725.25,725.25,725.25,13,0,13.00
06/01/2009,18:14,725.25,725.50,725.25,725.50,17,0,17.00
06/01/2009,18:16,725.25,725.25,725.25,725.25,0,1,1.00
06/01/2009,18:18,725.25,725.50,725.25,725.50,11,3,14.00
06/01/2009,18:19,725.50,725.50,725.50,725.50,23,0,23.00
06/01/2009,18:20,725.50,725.50,725.50,725.50,2,0,2.00
06/01/2009,18:21,725.50,725.50,725.50,725.50,1,0,1.00
06/01/2009,18:22,725.50,725.75,725.50,725.75,12,0,12.00
06/01/2009,18:23,725.50,725.50,725.50,725.50,0,9,9.00
06/01/2009,18:24,725.50,725.50,725.50,725.50,0,41,41.00
06/01/2009,18:25,725.75,725.75,725.50,725.75,73,1,74.00
06/01/2009,18:26,725.75,725.75,725.75,725.75,12,0,12.00
06/01/2009,18:27,725.75,725.75,725.75,725.75,24,0,24.00
06/01/2009,18:29,725.75,725.75,725.75,725.75,10,0,10.00
06/01/2009,18:30,725.50,725.50,725.25,725.25,0,20,20.00
06/01/2009,18:31,725.25,725.25,725.25,725.25,0,1,1.00
06/01/2009,18:32,725.50,725.50,725.25,725.25,26,2,28.00
06/01/2009,18:33,725.50,725.50,725.50,725.50,4,0,4.00
06/01/2009,18:35,725.25,725.25,725.25,725.25,0,1,1.00
06/01/2009,18:36,725.50,725.75,725.50,725.75,221,5,226.00
06/01/2009,18:38,725.75,725.75,725.75,725.75,10,0,10.00
06/01/2009,18:39,725.75,725.75,725.75,725.75,51,0,51.00
06/01/2009,18:41,725.75,725.75,725.75,725.75,21,0,21.00
06/01/2009,18:42,725.75,725.75,725.75,725.75,2,0,2.00
06/01/2009,18:44,726.00,726.00,725.75,725.75,25,3,28.00
06/01/2009,18:45,725.75,725.75,725.50,725.50,0,130,130.00
06/01/2009,18:46,725.50,725.75,725.50,725.75,61,10,71.00
06/01/2009,18:47,725.50,725.50,725.25,725.50,11,57,68.00
06/01/2009,18:48,725.50,725.50,725.25,725.50,3,15,18.00
06/01/2009,18:49,725.50,725.50,725.25,725.50,5,11,16.00
06/01/2009,18:50,725.50,725.50,725.25,725.25,17,18,35.00
06/01/2009,18:51,725.50,725.50,725.25,725.25,26,1,27.00
06/01/2009,18:52,725.25,725.25,725.25,725.25,0,67,67.00
06/01/2009,18:53,725.50,725.50,725.50,725.50,31,0,31.00
06/01/2009,18:54,725.50,725.50,725.50,725.50,30,0,30.00
06/01/2009,18:55,725.50,725.50,725.50,725.50,88,0,88.00
06/01/2009,18:56,725.50,725.50,725.25,725.50,10,20,30.00
06/01/2009,18:58,725.50,725.50,725.50,725.50,6,0,6.00
06/01/2009,18:59,725.75,726.25,725.75,726.00,351,22,373.00
06/01/2009,19:00,726.00,726.25,726.00,726.25,12,9,21.00
06/01/2009,19:01,726.00,726.25,726.00,726.25,81,3,84.00
06/01/2009,19:02,726.00,726.00,726.00,726.00,0,14,14.00
06/01/2009,19:03,726.00,726.00,725.75,726.00,6,24,30.00
06/01/2009,19:04,725.75,726.00,725.50,725.50,15,136,151.00
06/01/2009,19:05,725.50,725.50,725.00,725.00,0,133,133.00
06/01/2009,19:06,725.00,725.00,724.75,725.00,15,109,124.00
06/01/2009,19:07,724.75,725.00,724.75,725.00,8,74,82.00
06/01/2009,19:08,725.00,725.00,724.75,724.75,4,157,161.00
06/01/2009,19:09,724.75,724.75,724.50,724.75,35,39,74.00
06/01/2009,19:10,724.75,724.75,724.50,724.50,55,48,103.00
06/01/2009,19:11,724.50,724.75,724.50,724.75,4,5,9.00
06/01/2009,19:12,724.50,724.75,724.50,724.75,4,5,9.00
06/01/2009,19:13,724.75,725.00,724.50,724.50,63,56,119.00
06/01/2009,19:14,724.50,724.75,724.50,724.75,2,1,3.00
06/01/2009,19:15,724.50,724.50,724.50,724.50,0,35,35.00
06/01/2009,19:16,724.50,725.00,724.50,725.00,99,6,105.00
06/01/2009,19:17,725.00,725.25,725.00,725.25,113,0,113.00
06/01/2009,19:18,725.00,725.25,724.75,724.75,10,103,113.00
06/01/2009,19:19,725.00,725.25,724.75,724.75,48,39,87.00
06/01/2009,19:20,724.75,724.75,724.75,724.75,0,27,27.00
06/01/2009,19:21,724.50,724.75,724.50,724.50,10,61,71.00
06/01/2009,19:22,724.50,724.75,724.50,724.75,61,12,73.00
06/01/2009,19:23,724.75,725.00,724.75,724.75,12,34,46.00
06/01/2009,19:24,724.75,724.75,724.50,724.50,0,42,42.00
06/01/2009,19:25,724.75,724.75,724.50,724.50,1,52,53.00
06/01/2009,19:26,724.50,724.75,724.50,724.50,2,49,51.00
06/01/2009,19:27,724.50,724.50,724.25,724.50,2,70,72.00
06/01/2009,19:28,724.50,724.50,724.25,724.25,12,2,14.00
06/01/2009,19:29,724.25,724.50,724.25,724.25,1,74,75.00
06/01/2009,19:30,724.25,725.00,724.25,724.75,106,138,244.00
06/01/2009,19:31,724.75,725.00,724.50,724.75,75,59,134.00
06/01/2009,19:32,724.50,724.50,724.25,724.25,38,31,69.00
06/01/2009,19:33,724.50,724.50,724.00,724.00,1,110,111.00
06/01/2009,19:34,724.25,724.25,724.00,724.00,20,430,450.00
06/01/2009,19:35,724.25,724.25,724.00,724.00,2,1,3.00
06/01/2009,19:36,724.25,724.25,724.00,724.25,36,2,38.00
06/01/2009,19:37,724.25,724.50,724.25,724.50,11,0,11.00
06/01/2009,19:38,724.25,724.50,724.25,724.50,5,10,15.00
06/01/2009,19:40,724.25,724.25,724.25,724.25,0,10,10.00
06/01/2009,19:41,724.25,724.50,724.25,724.50,8,14,22.00
06/01/2009,19:42,724.50,724.50,724.25,724.50,5,11,16.00
06/01/2009,19:43,724.25,724.25,724.25,724.25,0,4,4.00
06/01/2009,19:44,724.25,724.75,724.25,724.50,69,34,103.00
06/01/2009,19:45,724.75,724.75,724.50,724.75,43,21,64.00
06/01/2009,19:46,724.75,724.75,724.50,724.75,28,2,30.00
06/01/2009,19:47,724.75,724.75,724.75,724.75,27,0,27.00
06/01/2009,19:48,724.50,724.75,724.50,724.50,94,15,109.00
06/01/2009,19:49,724.75,724.75,724.50,724.50,4,2,6.00
06/01/2009,19:50,724.50,724.50,724.50,724.50,0,68,68.00
06/01/2009,19:51,724.50,724.50,724.25,724.25,0,17,17.00
06/01/2009,19:52,724.50,724.50,724.25,724.50,33,2,35.00
06/01/2009,19:53,724.50,724.75,724.25,724.25,5,14,19.00
06/01/2009,19:54,724.25,724.25,724.00,724.00,26,75,101.00
06/01/2009,19:55,724.00,724.25,724.00,724.00,1,22,23.00
06/01/2009,19:56,724.00,724.00,724.00,724.00,0,20,20.00
06/01/2009,19:57,724.25,724.25,724.00,724.00,3,7,10.00
06/01/2009,19:58,724.25,724.25,724.00,724.25,55,2,57.00
06/01/2009,19:59,724.25,724.75,724.25,724.50,72,16,88.00
06/01/2009,20:00,724.50,724.75,724.50,724.50,37,28,65.00
06/01/2009,20:01,724.50,724.75,724.50,724.50,165,4,169.00
06/01/2009,20:02,724.75,724.75,724.25,724.50,4,115,119.00
06/01/2009,20:03,724.50,724.50,724.50,724.50,78,0,78.00
06/01/2009,20:04,724.25,724.25,724.25,724.25,0,2,2.00
06/01/2009,20:05,724.50,724.50,724.50,724.50,9,0,9.00
06/01/2009,20:06,724.25,724.50,724.25,724.25,16,4,20.00
06/01/2009,20:07,724.50,724.50,724.50,724.50,8,0,8.00
06/01/2009,20:08,724.25,724.25,724.25,724.25,0,2,2.00
06/01/2009,20:09,724.25,724.25,724.00,724.25,13,102,115.00
06/01/2009,20:10,724.00,724.25,724.00,724.25,17,6,23.00
06/01/2009,20:11,724.00,724.25,724.00,724.25,197,21,218.00
06/01/2009,20:12,724.25,724.50,724.25,724.50,89,2,91.00
06/01/2009,20:13,724.50,724.75,724.50,724.75,76,0,76.00
06/01/2009,20:14,724.50,724.75,724.50,724.50,1,34,35.00
06/01/2009,20:15,724.25,724.50,724.25,724.50,3,1,4.00
06/01/2009,20:16,724.50,724.50,724.50,724.50,5,0,5.00
06/01/2009,20:17,724.50,724.75,724.25,724.75,25,4,29.00
06/01/2009,20:18,724.75,724.75,724.50,724.50,30,3,33.00
06/01/2009,20:19,724.75,724.75,724.75,724.75,4,0,4.00
06/01/2009,20:20,724.75,724.75,724.50,724.75,171,8,179.00
06/01/2009,20:21,724.50,724.75,724.50,724.75,3,4,7.00
06/01/2009,20:22,724.75,724.75,724.25,724.50,34,65,99.00
06/01/2009,20:23,724.50,724.75,724.50,724.75,4,0,4.00
06/01/2009,20:24,724.75,724.75,724.75,724.75,5,0,5.00
06/01/2009,20:25,724.50,724.75,724.50,724.50,11,16,27.00
06/01/2009,20:26,724.75,724.75,724.50,724.50,1,2,3.00
06/01/2009,20:27,724.50,724.75,724.50,724.75,50,6,56.00
06/01/2009,20:28,724.75,725.00,724.75,725.00,209,0,209.00
06/01/2009,20:29,725.00,725.25,725.00,725.00,128,9,137.00
06/01/2009,20:30,725.25,725.25,725.25,725.25,13,0,13.00
06/01/2009,20:31,725.25,725.25,725.00,725.00,2,85,87.00
06/01/2009,20:32,725.00,725.25,725.00,725.25,4,17,21.00
06/01/2009,20:33,725.25,725.25,725.25,725.25,3,0,3.00
06/01/2009,20:34,725.00,725.00,724.75,725.00,25,182,207.00
06/01/2009,20:35,724.75,725.25,724.75,725.00,137,12,149.00
06/01/2009,20:36,725.00,725.00,724.50,725.00,124,100,224.00
06/01/2009,20:37,725.00,725.25,724.75,725.00,50,52,102.00
06/01/2009,20:38,725.00,725.00,724.75,724.75,0,23,23.00
06/01/2009,20:39,725.00,725.00,725.00,725.00,80,0,80.00
06/01/2009,20:40,725.00,725.00,724.75,724.75,9,114,123.00
06/01/2009,20:41,724.75,725.00,724.50,724.75,21,115,136.00
06/01/2009,20:42,724.75,725.00,724.50,724.75,75,7,82.00
06/01/2009,20:43,724.75,725.00,724.75,724.75,7,2,9.00
06/01/2009,20:44,725.00,725.00,725.00,725.00,67,0,67.00
06/01/2009,20:45,725.25,725.25,725.00,725.00,48,15,63.00
06/01/2009,20:46,725.25,725.25,724.75,724.75,5,53,58.00
06/01/2009,20:47,724.75,724.75,724.50,724.75,6,18,24.00
06/01/2009,20:48,724.75,724.75,724.50,724.75,3,1,4.00
06/01/2009,20:49,724.75,724.75,724.75,724.75,7,0,7.00
06/01/2009,20:50,724.75,725.25,724.75,725.00,231,40,271.00
06/01/2009,20:51,724.75,724.75,724.50,724.50,41,92,133.00
06/01/2009,20:52,724.50,724.50,724.50,724.50,0,74,74.00
06/01/2009,20:53,724.50,724.50,724.50,724.50,0,18,18.00
06/01/2009,20:54,724.50,724.75,724.50,724.50,3,15,18.00
06/01/2009,20:55,724.50,724.50,724.25,724.50,21,20,41.00
06/01/2009,20:56,724.25,724.25,724.25,724.25,0,128,128.00
06/01/2009,20:57,724.25,724.25,724.00,724.25,1,89,90.00
06/01/2009,20:58,724.00,724.00,724.00,724.00,0,2,2.00
06/01/2009,20:59,724.00,724.50,724.00,724.25,77,35,112.00
06/01/2009,21:00,724.50,724.50,724.25,724.25,72,6,78.00
06/01/2009,21:01,724.25,724.50,724.00,724.00,47,263,310.00
06/01/2009,21:02,724.00,724.25,724.00,724.00,8,50,58.00
06/01/2009,21:03,724.00,724.25,724.00,724.25,9,28,37.00
06/01/2009,21:04,724.00,724.25,724.00,724.00,8,14,22.00
06/01/2009,21:05,724.00,724.00,723.75,724.00,10,174,184.00
06/01/2009,21:06,723.75,724.25,723.75,724.00,28,34,62.00
06/01/2009,21:07,724.00,724.25,724.00,724.00,3,20,23.00
06/01/2009,21:08,724.00,724.00,723.75,723.75,9,5,14.00
06/01/2009,21:09,724.00,724.25,723.75,724.00,60,9,69.00
06/01/2009,21:10,724.00,724.00,723.75,724.00,29,51,80.00
06/01/2009,21:11,724.25,724.25,723.75,723.75,8,93,101.00
06/01/2009,21:12,724.00,724.25,723.75,723.75,13,12,25.00
06/01/2009,21:13,724.00,724.25,724.00,724.25,13,63,76.00
06/01/2009,21:14,724.00,724.25,724.00,724.00,8,18,26.00
06/01/2009,21:15,724.25,724.25,724.25,724.25,15,0,15.00
06/01/2009,21:16,724.25,724.75,724.25,724.50,241,10,251.00
06/01/2009,21:17,724.50,724.50,724.50,724.50,0,23,23.00
06/01/2009,21:18,724.50,724.75,724.50,724.75,54,5,59.00
06/01/2009,21:19,724.50,724.50,724.50,724.50,0,25,25.00
06/01/2009,21:20,724.50,724.75,724.50,724.50,10,3,13.00
06/01/2009,21:21,724.50,724.50,724.25,724.50,11,92,103.00
06/01/2009,21:22,724.25,724.25,724.25,724.25,0,26,26.00
06/01/2009,21:23,724.25,724.25,724.25,724.25,0,9,9.00
06/01/2009,21:24,724.25,724.50,724.25,724.50,90,1,91.00
06/01/2009,21:25,724.25,724.50,724.25,724.50,24,3,27.00
06/01/2009,21:26,724.75,724.75,724.50,724.50,31,3,34.00
06/01/2009,21:27,724.50,724.50,724.50,724.50,0,20,20.00
06/01/2009,21:28,724.50,724.75,724.50,724.75,9,14,23.00
06/01/2009,21:29,724.75,724.75,724.50,724.50,81,12,93.00
06/01/2009,21:30,724.75,724.75,724.50,724.75,74,5,79.00
06/01/2009,21:31,724.50,724.50,724.25,724.25,2,90,92.00
06/01/2009,21:32,724.50,724.50,724.25,724.25,21,24,45.00
06/01/2009,21:33,724.50,724.50,724.25,724.25,5,8,13.00
06/01/2009,21:34,724.25,724.25,724.25,724.25,0,2,2.00
06/01/2009,21:35,724.25,724.50,724.25,724.25,7,64,71.00
06/01/2009,21:36,724.25,724.50,724.25,724.25,2,60,62.00
06/01/2009,21:37,724.25,724.50,724.25,724.50,5,10,15.00
06/01/2009,21:39,724.25,724.50,724.25,724.50,6,3,9.00
06/01/2009,21:40,724.25,724.50,724.25,724.25,2,85,87.00
06/01/2009,21:41,724.25,724.25,724.00,724.00,0,89,89.00
06/01/2009,21:42,724.00,724.00,723.75,723.75,5,115,120.00
06/01/2009,21:43,723.75,724.25,723.75,724.00,28,16,44.00
06/01/2009,21:44,724.00,724.00,723.75,724.00,23,15,38.00
06/01/2009,21:45,724.25,724.25,724.00,724.00,67,39,106.00
06/01/2009,21:46,724.00,724.25,724.00,724.00,23,37,60.00
06/01/2009,21:47,724.00,724.00,724.00,724.00,0,34,34.00
06/01/2009,21:48,724.00,724.00,724.00,724.00,0,10,10.00
06/01/2009,21:49,724.25,724.25,724.00,724.00,29,9,38.00
06/01/2009,21:50,724.25,724.25,724.25,724.25,22,0,22.00
06/01/2009,21:51,724.25,724.25,724.00,724.00,53,37,90.00
06/01/2009,21:52,724.25,724.25,724.00,724.00,8,3,11.00
06/01/2009,21:53,724.25,724.25,724.00,724.00,3,8,11.00
06/01/2009,21:54,724.25,724.25,724.00,724.25,19,2,21.00
06/01/2009,21:55,724.25,724.25,724.25,724.25,26,0,26.00
06/01/2009,21:56,724.25,724.25,724.25,724.25,3,0,3.00
06/01/2009,21:57,724.50,724.50,724.25,724.25,10,33,43.00
06/01/2009,21:58,724.00,724.00,724.00,724.00,0,2,2.00
06/01/2009,21:59,724.25,724.50,724.25,724.50,83,11,94.00
06/01/2009,22:00,724.25,724.75,724.25,724.75,77,14,91.00
06/01/2009,22:01,724.50,724.50,724.25,724.25,23,106,129.00
06/01/2009,22:02,724.50,724.50,724.25,724.25,7,18,25.00
06/01/2009,22:03,724.50,724.50,724.25,724.25,6,7,13.00
06/01/2009,22:04,724.50,724.50,724.00,724.00,1,28,29.00
06/01/2009,22:05,724.25,724.25,724.00,724.00,3,4,7.00
06/01/2009,22:06,724.25,724.25,724.00,724.25,61,1,62.00
06/01/2009,22:07,724.50,724.50,724.25,724.25,2,3,5.00
06/01/2009,22:08,724.50,724.50,724.25,724.25,8,4,12.00
06/01/2009,22:09,724.25,724.25,724.25,724.25,0,6,6.00
06/01/2009,22:10,724.25,724.25,724.25,724.25,0,4,4.00
06/01/2009,22:11,724.25,724.25,724.25,724.25,0,26,26.00
06/01/2009,22:12,724.50,724.50,724.25,724.25,8,5,13.00
06/01/2009,22:13,724.25,724.50,724.25,724.50,6,16,22.00
06/01/2009,22:14,724.50,724.50,724.25,724.50,7,3,10.00
06/01/2009,22:15,724.50,724.50,724.25,724.50,11,9,20.00
06/01/2009,22:16,724.50,724.75,724.25,724.75,23,4,27.00
06/01/2009,22:17,724.75,724.75,724.50,724.50,54,6,60.00
06/01/2009,22:18,724.75,725.00,724.50,724.75,78,16,94.00
06/01/2009,22:19,725.00,725.00,724.75,725.00,88,3,91.00
06/01/2009,22:20,725.00,725.25,725.00,725.00,20,2,22.00
06/01/2009,22:21,725.25,725.25,725.00,725.00,2,4,6.00
06/01/2009,22:22,725.25,725.25,725.00,725.00,14,1,15.00
06/01/2009,22:23,725.00,725.25,725.00,725.00,4,102,106.00
06/01/2009,22:24,725.00,725.00,725.00,725.00,0,13,13.00
06/01/2009,22:25,725.00,725.25,725.00,725.25,4,6,10.00
06/01/2009,22:26,725.00,725.25,725.00,725.25,81,9,90.00
06/01/2009,22:27,725.00,725.25,725.00,725.25,62,1,63.00
06/01/2009,22:28,725.25,725.25,725.00,725.00,30,2,32.00
06/01/2009,22:29,725.00,725.00,725.00,725.00,0,1,1.00
06/01/2009,22:30,725.25,725.25,725.00,725.00,103,3,106.00
06/01/2009,22:31,725.25,725.25,725.00,725.25,4,3,7.00
06/01/2009,22:32,725.00,725.00,725.00,725.00,0,6,6.00
06/01/2009,22:33,725.00,725.00,725.00,725.00,0,3,3.00
06/01/2009,22:34,725.25,725.25,725.00,725.00,176,5,181.00
06/01/2009,22:35,725.25,725.50,725.25,725.25,120,6,126.00
06/01/2009,22:36,725.50,725.50,725.25,725.50,55,5,60.00
06/01/2009,22:37,725.50,725.50,725.25,725.50,29,1,30.00
06/01/2009,22:38,725.75,725.75,725.50,725.50,20,14,34.00
06/01/2009,22:39,725.75,725.75,725.50,725.50,1,8,9.00
06/01/2009,22:40,725.50,725.50,725.50,725.50,0,6,6.00
06/01/2009,22:41,725.50,725.50,725.50,725.50,0,5,5.00
06/01/2009,22:42,725.50,725.50,725.50,725.50,0,100,100.00
06/01/2009,22:43,725.50,725.50,725.25,725.50,15,22,37.00
06/01/2009,22:44,725.50,725.75,725.25,725.50,202,20,222.00
06/01/2009,22:45,725.75,725.75,725.25,725.25,65,85,150.00
06/01/2009,22:46,725.25,725.25,725.25,725.25,0,79,79.00
06/01/2009,22:47,725.25,725.25,725.25,725.25,0,7,7.00
06/01/2009,22:48,725.50,725.50,725.25,725.25,1,2,3.00
06/01/2009,22:49,725.25,725.50,725.25,725.50,1,36,37.00
06/01/2009,22:50,725.25,725.25,725.00,725.00,0,119,119.00
06/01/2009,22:51,725.00,725.25,725.00,725.00,71,22,93.00
06/01/2009,22:52,725.25,725.25,725.25,725.25,1,0,1.00
06/01/2009,22:53,725.00,725.25,725.00,725.25,3,5,8.00
06/01/2009,22:54,725.00,725.00,725.00,725.00,0,41,41.00
06/01/2009,22:55,725.00,725.25,725.00,725.25,98,14,112.00
06/01/2009,22:56,725.50,725.50,725.25,725.25,2,26,28.00
06/01/2009,22:57,725.25,725.50,725.00,725.50,34,24,58.00
06/01/2009,22:58,725.50,725.50,725.50,725.50,28,0,28.00
06/01/2009,22:59,725.75,725.75,725.25,725.50,5,7,12.00
06/01/2009,23:00,725.50,725.75,725.50,725.50,27,36,63.00
06/01/2009,23:01,725.50,725.50,725.25,725.25,0,63,63.00
06/01/2009,23:02,725.50,725.50,725.25,725.50,74,1,75.00
06/01/2009,23:03,725.50,725.50,725.50,725.50,11,0,11.00
06/01/2009,23:04,725.75,725.75,725.50,725.50,16,2,18.00
06/01/2009,23:05,725.75,725.75,725.50,725.75,65,22,87.00
06/01/2009,23:06,725.75,725.75,725.50,725.75,66,3,69.00
06/01/2009,23:07,725.75,725.75,725.50,725.75,71,9,80.00
06/01/2009,23:08,725.50,725.75,725.25,725.25,7,32,39.00
06/01/2009,23:09,725.50,725.50,725.50,725.50,4,0,4.00
06/01/2009,23:10,725.75,725.75,725.50,725.50,2,5,7.00
06/01/2009,23:11,725.50,725.50,725.50,725.50,0,13,13.00
06/01/2009,23:12,725.50,725.50,725.50,725.50,0,2,2.00
06/01/2009,23:13,725.50,725.50,725.50,725.50,0,38,38.00
06/01/2009,23:14,725.50,725.50,725.25,725.50,28,5,33.00
06/01/2009,23:15,725.75,725.75,725.50,725.75,176,4,180.00
06/01/2009,23:16,725.50,725.75,725.50,725.75,2,18,20.00
06/01/2009,23:17,725.50,725.75,725.50,725.50,11,2,13.00
06/01/2009,23:18,725.75,725.75,725.50,725.50,1,7,8.00
06/01/2009,23:19,725.50,725.75,725.50,725.75,1,5,6.00
06/01/2009,23:20,725.50,725.50,725.50,725.50,0,10,10.00
06/01/2009,23:21,725.50,725.75,725.50,725.50,2,65,67.00
06/01/2009,23:22,725.50,725.50,725.25,725.50,11,5,16.00
06/01/2009,23:23,725.50,725.50,725.50,725.50,4,0,4.00
06/01/2009,23:24,725.50,725.50,725.50,725.50,24,0,24.00
06/01/2009,23:25,725.50,725.50,725.50,725.50,12,0,12.00
06/01/2009,23:26,725.50,725.50,725.50,725.50,4,0,4.00
06/01/2009,23:27,725.50,725.75,725.50,725.75,75,7,82.00
06/01/2009,23:28,725.75,725.75,725.75,725.75,91,0,91.00
06/01/2009,23:29,725.75,725.75,725.50,725.75,3,1,4.00
06/01/2009,23:30,725.50,725.75,725.50,725.50,18,19,37.00
06/01/2009,23:32,725.75,725.75,725.50,725.50,34,4,38.00
06/01/2009,23:33,725.75,725.75,725.50,725.75,10,7,17.00
06/01/2009,23:34,725.50,725.75,725.50,725.50,3,12,15.00
06/01/2009,23:35,725.75,725.75,725.75,725.75,16,0,16.00
06/01/2009,23:37,725.75,725.75,725.50,725.50,1,2,3.00
06/01/2009,23:38,725.75,725.75,725.75,725.75,1,0,1.00
06/01/2009,23:39,725.75,725.75,725.75,725.75,32,0,32.00
06/01/2009,23:40,725.50,725.75,725.50,725.75,10,2,12.00
06/01/2009,23:41,725.50,725.75,725.50,725.75,1,6,7.00
06/01/2009,23:43,725.50,725.75,725.50,725.75,59,8,67.00
06/01/2009,23:44,725.75,726.00,725.75,725.75,70,5,75.00
06/01/2009,23:45,726.00,726.00,725.75,726.00,182,4,186.00
06/01/2009,23:46,725.75,726.00,725.75,726.00,24,2,26.00
06/01/2009,23:47,726.00,726.00,725.75,725.75,6,8,14.00
06/01/2009,23:48,726.00,726.00,725.25,725.25,2,128,130.00
06/01/2009,23:49,725.25,725.75,725.25,725.50,11,8,19.00
06/01/2009,23:50,725.50,725.50,725.25,725.25,0,37,37.00
06/01/2009,23:51,725.25,725.25,725.25,725.25,0,3,3.00
06/01/2009,23:52,725.25,725.50,725.25,725.25,8,3,11.00
06/01/2009,23:53,725.25,725.50,725.25,725.50,21,12,33.00
06/01/2009,23:54,725.25,725.25,724.75,724.75,0,118,118.00
06/01/2009,23:55,724.75,724.75,724.50,724.50,8,171,179.00
06/01/2009,23:56,724.50,725.00,724.25,725.00,133,32,165.00
06/01/2009,23:57,725.00,725.00,724.75,724.75,96,68,164.00
06/01/2009,23:58,724.75,724.75,724.75,724.75,0,21,21.00
06/01/2009,23:59,724.75,724.75,724.25,724.50,45,54,99.00
06/02/2009,00:00,724.50,724.75,724.50,724.50,7,1,8.00
06/02/2009,00:01,724.75,724.75,724.50,724.50,1,2,3.00
06/02/2009,00:02,724.50,724.75,724.50,724.75,2,3,5.00
06/02/2009,00:03,724.50,724.50,724.50,724.50,0,45,45.00
06/02/2009,00:04,724.50,724.75,724.50,724.75,90,2,92.00
06/02/2009,00:05,724.50,724.75,724.50,724.50,6,5,11.00
06/02/2009,00:06,724.75,724.75,724.50,724.50,14,1,15.00
06/02/2009,00:07,724.50,724.50,724.50,724.50,0,2,2.00
06/02/2009,00:08,724.75,724.75,724.50,724.50,24,46,70.00
06/02/2009,00:10,724.25,724.25,724.25,724.25,0,4,4.00
06/02/2009,00:11,724.25,724.25,724.00,724.00,16,139,155.00
06/02/2009,00:12,724.00,724.25,724.00,724.25,117,39,156.00
06/02/2009,00:13,724.25,724.25,724.00,724.00,6,87,93.00
06/02/2009,00:14,724.00,724.25,724.00,724.25,56,7,63.00
06/02/2009,00:15,724.25,724.25,724.00,724.25,9,1,10.00
06/02/2009,00:16,724.25,724.25,724.00,724.00,2,1,3.00
06/02/2009,00:17,724.00,724.25,724.00,724.25,74,11,85.00
06/02/2009,00:18,724.25,724.25,724.00,724.00,10,3,13.00
06/02/2009,00:19,724.25,724.25,724.25,724.25,42,0,42.00
06/02/2009,00:20,724.25,724.25,724.25,724.25,12,0,12.00
06/02/2009,00:21,724.00,724.25,724.00,724.25,26,1,27.00
06/02/2009,00:22,724.25,724.50,724.00,724.25,33,4,37.00
06/02/2009,00:23,724.25,724.25,724.25,724.25,4,0,4.00
06/02/2009,00:24,724.25,724.25,724.25,724.25,9,0,9.00
06/02/2009,00:25,724.25,724.25,724.25,724.25,52,0,52.00
06/02/2009,00:26,724.25,724.25,724.25,724.25,24,0,24.00
06/02/2009,00:27,724.00,724.25,724.00,724.25,46,1,47.00
06/02/2009,00:28,724.50,724.50,724.25,724.25,6,2,8.00
06/02/2009,00:29,724.25,724.25,724.25,724.25,0,8,8.00
06/02/2009,00:30,724.50,724.50,724.25,724.50,111,2,113.00
06/02/2009,00:31,724.25,725.25,724.25,725.00,208,62,270.00
06/02/2009,00:32,725.00,725.25,725.00,725.00,2,53,55.00
06/02/2009,00:33,725.00,725.25,725.00,725.25,54,9,63.00
06/02/2009,00:34,725.25,725.25,725.00,725.00,118,12,130.00
06/02/2009,00:35,725.00,725.25,725.00,725.00,2,64,66.00
06/02/2009,00:36,725.00,725.25,725.00,725.00,3,14,17.00
06/02/2009,00:37,725.25,725.25,725.00,725.00,1,10,11.00
06/02/2009,00:38,725.00,725.00,724.75,724.75,0,50,50.00
06/02/2009,00:39,724.75,725.00,724.50,724.75,30,65,95.00
06/02/2009,00:41,725.00,725.00,724.75,724.75,1,2,3.00
06/02/2009,00:42,725.00,725.00,724.75,724.75,86,33,119.00
06/02/2009,00:43,724.75,724.75,724.75,724.75,0,28,28.00
06/02/2009,00:44,725.00,725.00,725.00,725.00,2,0,2.00
06/02/2009,00:45,724.75,724.75,724.50,724.50,0,33,33.00
06/02/2009,00:46,724.75,725.00,724.50,724.50,93,35,128.00
06/02/2009,00:47,724.50,724.50,724.25,724.50,6,159,165.00
06/02/2009,00:48,724.25,724.50,724.25,724.25,39,202,241.00
06/02/2009,00:49,724.25,724.25,724.00,724.00,3,28,31.00
06/02/2009,00:50,724.25,724.25,723.75,724.00,3,162,165.00
06/02/2009,00:51,724.25,724.25,724.00,724.00,16,7,23.00
06/02/2009,00:52,724.00,724.00,724.00,724.00,0,44,44.00
06/02/2009,00:53,724.00,724.00,724.00,724.00,0,4,4.00
06/02/2009,00:54,724.00,724.25,724.00,724.00,8,8,16.00
06/02/2009,00:55,724.00,724.25,724.00,724.00,1,29,30.00
06/02/2009,00:56,724.00,724.25,723.75,723.75,4,130,134.00
06/02/2009,00:57,723.75,724.00,723.75,723.75,6,80,86.00
06/02/2009,00:58,723.75,723.75,723.75,723.75,0,241,241.00
06/02/2009,00:59,723.75,724.00,723.50,724.00,54,113,167.00
06/02/2009,01:00,724.00,724.25,724.00,724.25,67,0,67.00
06/02/2009,01:01,724.00,724.50,723.75,724.25,215,52,267.00
06/02/2009,01:02,724.25,724.25,723.50,724.00,58,169,227.00
06/02/2009,01:03,723.75,724.25,723.75,723.75,274,143,417.00
06/02/2009,01:04,724.00,724.00,723.50,723.75,35,83,118.00
06/02/2009,01:05,723.75,724.00,723.75,723.75,53,21,74.00
06/02/2009,01:06,724.00,724.00,723.75,724.00,20,2,22.00
06/02/2009,01:07,723.75,723.75,723.50,723.75,21,128,149.00
06/02/2009,01:08,723.75,723.75,723.50,723.50,18,20,38.00
06/02/2009,01:09,723.75,723.75,723.50,723.75,56,62,118.00
06/02/2009,01:10,723.75,723.75,723.50,723.50,55,14,69.00
06/02/2009,01:11,723.75,723.75,723.50,723.50,67,17,84.00
06/02/2009,01:12,723.75,723.75,723.50,723.75,139,14,153.00
06/02/2009,01:13,724.00,724.00,723.50,723.50,249,11,260.00
06/02/2009,01:14,723.75,723.75,723.50,723.75,102,9,111.00
06/02/2009,01:15,723.75,723.75,723.75,723.75,125,0,125.00
06/02/2009,01:16,723.75,723.75,723.75,723.75,111,0,111.00
06/02/2009,01:17,723.75,723.75,723.25,723.25,71,174,245.00
06/02/2009,01:18,723.75,723.75,723.50,723.75,150,4,154.00
06/02/2009,01:19,723.75,723.75,723.50,723.50,88,6,94.00
06/02/2009,01:20,723.75,723.75,723.50,723.50,100,82,182.00
06/02/2009,01:21,723.50,723.50,723.50,723.50,0,169,169.00
06/02/2009,01:22,723.50,723.50,723.25,723.50,236,58,294.00
06/02/2009,01:23,723.50,723.75,723.50,723.75,164,1,165.00
06/02/2009,01:24,724.00,724.25,723.75,724.25,426,92,518.00
06/02/2009,01:25,724.25,724.25,724.25,724.25,207,0,207.00
06/02/2009,01:26,724.25,724.25,724.00,724.00,22,31,53.00
06/02/2009,01:27,724.25,724.50,724.25,724.25,115,5,120.00
06/02/2009,01:28,724.25,724.75,724.25,724.75,191,26,217.00
06/02/2009,01:29,724.75,724.75,724.50,724.50,204,6,210.00
06/02/2009,01:30,724.75,724.75,724.75,724.75,103,0,103.00
06/02/2009,01:31,724.75,724.75,724.50,724.50,5,150,155.00
06/02/2009,01:32,724.25,724.25,724.25,724.25,0,33,33.00
06/02/2009,01:33,724.25,724.50,724.25,724.50,33,22,55.00
06/02/2009,01:34,724.50,724.75,724.25,724.25,35,15,50.00
06/02/2009,01:35,724.25,724.50,724.00,724.00,1,129,130.00
06/02/2009,01:36,724.00,724.25,724.00,724.00,11,22,33.00
06/02/2009,01:37,724.25,724.25,724.00,724.00,9,16,25.00
06/02/2009,01:38,724.00,724.00,723.75,723.75,0,135,135.00
06/02/2009,01:39,724.00,724.00,723.50,723.50,107,95,202.00
06/02/2009,01:40,723.50,723.50,723.25,723.25,5,289,294.00
06/02/2009,01:41,723.25,723.75,723.25,723.25,145,333,478.00
06/02/2009,01:42,723.25,723.50,723.00,723.25,86,159,245.00
06/02/2009,01:43,723.25,723.25,723.00,723.25,223,107,330.00
06/02/2009,01:44,723.25,723.25,723.00,723.00,43,92,135.00
06/02/2009,01:45,723.00,723.25,722.75,723.00,20,381,401.00
06/02/2009,01:46,723.25,723.50,722.75,723.25,140,141,281.00
06/02/2009,01:47,723.25,723.25,722.75,722.75,2,619,621.00
06/02/2009,01:48,722.75,722.75,722.25,722.25,1,629,630.00
06/02/2009,01:49,722.50,722.50,722.25,722.25,35,731,766.00
06/02/2009,01:50,722.25,722.50,722.25,722.25,302,109,411.00
06/02/2009,01:51,722.50,722.75,722.25,722.25,253,181,434.00
06/02/2009,01:52,722.25,722.25,722.00,722.25,350,296,646.00
06/02/2009,01:53,722.25,722.50,722.25,722.25,172,172,344.00
06/02/2009,01:54,722.25,722.75,722.25,722.50,87,313,400.00
06/02/2009,01:55,722.50,722.50,722.00,722.25,7,512,519.00
06/02/2009,01:56,722.00,722.25,721.50,721.50,198,637,835.00
06/02/2009,01:57,721.75,722.25,721.50,722.25,440,76,516.00
06/02/2009,01:58,722.25,722.50,722.25,722.50,43,49,92.00
06/02/2009,01:59,722.25,722.50,722.00,722.25,90,173,263.00
06/02/2009,02:00,722.25,722.50,722.00,722.25,73,77,150.00
06/02/2009,02:01,722.25,722.75,722.25,722.50,205,394,599.00
06/02/2009,02:02,722.50,722.50,722.00,722.00,77,500,577.00
06/02/2009,02:03,722.25,722.25,721.25,721.50,403,577,980.00
06/02/2009,02:04,721.75,722.50,721.50,722.25,345,167,512.00
06/02/2009,02:05,722.25,722.50,721.50,721.75,15,420,435.00
06/02/2009,02:06,721.50,722.75,721.50,722.50,325,110,435.00
06/02/2009,02:07,722.50,722.50,721.75,721.75,144,480,624.00
06/02/2009,02:08,721.50,722.00,721.50,722.00,163,263,426.00
06/02/2009,02:09,721.75,722.50,721.75,722.25,110,225,335.00
06/02/2009,02:10,722.50,723.25,722.25,722.75,233,127,360.00
06/02/2009,02:11,722.75,723.25,722.50,723.25,186,85,271.00
06/02/2009,02:12,723.00,724.00,723.00,723.75,336,168,504.00
06/02/2009,02:13,723.75,724.75,723.75,724.25,575,387,962.00
06/02/2009,02:14,724.00,724.75,724.00,724.50,177,38,215.00
06/02/2009,02:15,724.50,724.50,723.75,723.75,5,439,444.00
06/02/2009,02:16,723.75,724.25,723.75,724.00,195,49,244.00
06/02/2009,02:17,724.00,724.00,723.00,723.25,87,811,898.00
06/02/2009,02:18,723.25,723.75,723.25,723.50,130,246,376.00
06/02/2009,02:19,723.50,723.50,723.25,723.50,19,46,65.00
06/02/2009,02:20,723.75,723.75,723.50,723.75,25,6,31.00
06/02/2009,02:21,723.50,724.00,723.25,723.50,72,125,197.00
06/02/2009,02:22,723.25,723.50,723.00,723.00,123,175,298.00
06/02/2009,02:23,723.50,723.50,723.25,723.50,32,11,43.00
06/02/2009,02:24,723.25,723.50,723.25,723.25,22,167,189.00
06/02/2009,02:25,723.00,723.00,722.75,723.00,10,131,141.00
06/02/2009,02:26,722.75,723.25,722.75,723.25,217,170,387.00
06/02/2009,02:27,723.25,724.25,723.25,724.25,246,31,277.00
06/02/2009,02:28,724.00,724.00,723.75,723.75,8,104,112.00
06/02/2009,02:29,723.75,724.75,723.75,724.25,322,275,597.00
06/02/2009,02:30,724.50,724.50,724.00,724.00,340,81,421.00
06/02/2009,02:31,724.00,724.00,723.25,723.75,75,553,628.00
06/02/2009,02:32,724.00,724.00,723.25,723.25,26,205,231.00
06/02/2009,02:33,723.25,723.75,723.25,723.50,170,124,294.00
06/02/2009,02:34,723.25,723.50,723.00,723.00,118,60,178.00
06/02/2009,02:35,723.25,723.25,723.00,723.25,233,18,251.00
06/02/2009,02:36,723.00,723.25,723.00,723.00,118,188,306.00
06/02/2009,02:37,723.25,723.50,723.25,723.25,30,77,107.00
06/02/2009,02:38,723.25,723.75,723.00,723.75,283,93,376.00
06/02/2009,02:39,723.75,724.00,723.50,724.00,113,294,407.00
06/02/2009,02:40,723.75,724.25,723.75,724.25,161,102,263.00
06/02/2009,02:41,724.25,724.50,723.75,723.75,118,235,353.00
06/02/2009,02:42,724.00,724.00,723.50,724.00,237,268,505.00
06/02/2009,02:43,724.00,724.25,723.75,724.00,180,122,302.00
06/02/2009,02:44,724.00,724.50,723.75,724.00,209,83,292.00
06/02/2009,02:45,724.00,724.25,723.75,724.00,105,91,196.00
06/02/2009,02:46,724.00,724.75,724.00,724.50,222,159,381.00
06/02/2009,02:47,724.50,724.75,724.00,724.25,91,291,382.00
06/02/2009,02:48,724.25,724.50,724.25,724.50,153,11,164.00
06/02/2009,02:49,724.75,724.75,724.25,724.25,32,117,149.00
06/02/2009,02:50,724.25,724.75,724.25,724.50,145,35,180.00
06/02/2009,02:51,724.50,725.00,724.50,724.75,366,94,460.00
06/02/2009,02:52,724.50,724.50,724.00,724.25,20,236,256.00
06/02/2009,02:53,724.25,724.50,724.00,724.25,70,34,104.00
06/02/2009,02:54,724.25,724.25,724.00,724.00,0,257,257.00
06/02/2009,02:55,724.00,724.00,723.50,723.50,1,252,253.00
06/02/2009,02:56,723.50,725.00,723.50,724.50,398,134,532.00
06/02/2009,02:57,724.75,725.00,724.50,724.75,116,143,259.00
06/02/2009,02:58,724.50,725.00,724.50,724.75,190,115,305.00
06/02/2009,02:59,724.75,725.00,724.50,724.75,95,62,157.00
06/02/2009,03:00,724.75,725.00,724.50,725.00,132,53,185.00
06/02/2009,03:01,724.75,725.50,724.75,725.25,199,239,438.00
06/02/2009,03:02,725.50,726.00,725.25,726.00,547,282,829.00
06/02/2009,03:03,726.00,726.00,725.00,725.25,539,490,1029.00
06/02/2009,03:04,725.25,726.00,725.25,725.50,599,73,672.00
06/02/2009,03:05,725.50,725.50,725.00,725.50,132,175,307.00
06/02/2009,03:06,725.50,725.50,725.00,725.00,112,152,264.00
06/02/2009,03:07,725.00,725.50,725.00,725.50,467,44,511.00
06/02/2009,03:08,725.50,725.75,725.25,725.50,249,63,312.00
06/02/2009,03:09,725.50,725.50,725.25,725.25,92,20,112.00
06/02/2009,03:10,725.25,725.50,725.25,725.50,244,60,304.00
06/02/2009,03:11,725.50,725.50,724.75,725.00,154,671,825.00
06/02/2009,03:12,725.00,725.00,724.50,724.75,180,200,380.00
06/02/2009,03:13,724.75,725.00,724.50,724.75,157,60,217.00
06/02/2009,03:14,724.75,724.75,724.50,724.75,49,30,79.00
06/02/2009,03:15,724.75,724.75,724.25,724.25,74,225,299.00
06/02/2009,03:16,724.25,724.25,724.00,724.25,73,90,163.00
06/02/2009,03:17,724.25,724.50,724.00,724.25,221,183,404.00
06/02/2009,03:18,724.00,724.25,723.75,723.75,47,241,288.00
06/02/2009,03:19,723.75,724.00,723.25,723.25,49,358,407.00
06/02/2009,03:20,723.50,723.50,722.75,723.50,277,196,473.00
06/02/2009,03:21,723.50,723.75,723.25,723.50,138,75,213.00
06/02/2009,03:22,723.50,723.75,723.00,723.00,17,426,443.00
06/02/2009,03:23,723.25,723.25,722.75,722.75,131,513,644.00
06/02/2009,03:24,722.50,722.75,722.50,722.75,119,180,299.00
06/02/2009,03:25,722.50,722.75,722.50,722.75,47,66,113.00
06/02/2009,03:26,722.75,723.00,722.50,722.75,93,19,112.00
06/02/2009,03:27,722.75,723.25,722.75,723.25,152,17,169.00
06/02/2009,03:28,723.25,723.50,723.25,723.25,111,5,116.00
06/02/2009,03:29,723.50,723.75,723.50,723.50,31,29,60.00
06/02/2009,03:30,723.75,724.75,723.75,724.50,535,11,546.00
06/02/2009,03:31,724.50,725.00,724.50,724.75,414,65,479.00
06/02/2009,03:32,724.75,724.75,724.50,724.50,23,127,150.00
06/02/2009,03:33,724.75,724.75,724.50,724.75,148,84,232.00
06/02/2009,03:34,724.50,724.75,724.50,724.75,176,7,183.00
06/02/2009,03:35,724.75,724.75,724.50,724.75,307,9,316.00
06/02/2009,03:36,724.75,725.00,724.75,724.75,14,5,19.00
06/02/2009,03:37,724.75,725.00,724.75,724.75,2,30,32.00
06/02/2009,03:38,724.75,725.00,724.75,724.75,13,158,171.00
06/02/2009,03:39,724.50,724.75,724.50,724.50,16,14,30.00
06/02/2009,03:40,724.50,724.75,724.50,724.75,115,4,119.00
06/02/2009,03:41,725.00,725.00,724.75,725.00,169,57,226.00
06/02/2009,03:42,725.00,725.00,724.75,725.00,34,207,241.00
06/02/2009,03:43,725.00,725.50,725.00,725.00,117,32,149.00
06/02/2009,03:44,725.25,725.25,725.00,725.25,112,3,115.00
06/02/2009,03:45,725.50,725.75,725.25,725.50,81,74,155.00
06/02/2009,03:46,725.75,725.75,725.50,725.50,2,189,191.00
06/02/2009,03:47,725.50,726.00,725.50,726.00,243,5,248.00
06/02/2009,03:48,726.00,726.00,725.50,725.50,27,159,186.00
06/02/2009,03:49,725.25,725.50,725.00,725.00,2,223,225.00
06/02/2009,03:50,725.00,725.25,724.75,724.75,12,123,135.00
06/02/2009,03:51,724.50,724.75,724.25,724.25,125,111,236.00
06/02/2009,03:52,724.50,724.50,724.25,724.50,65,139,204.00
06/02/2009,03:53,724.25,724.50,724.00,724.00,6,197,203.00
06/02/2009,03:54,723.75,724.25,723.25,723.50,275,515,790.00
06/02/2009,03:55,723.50,723.50,723.25,723.50,34,157,191.00
06/02/2009,03:56,723.75,724.00,723.75,723.75,69,4,73.00
06/02/2009,03:57,724.00,724.00,723.50,723.75,3,220,223.00
06/02/2009,03:58,723.75,724.00,723.50,723.50,70,205,275.00
06/02/2009,03:59,723.50,723.75,723.50,723.50,12,13,25.00
06/02/2009,04:00,723.50,724.00,723.50,723.75,123,263,386.00
06/02/2009,04:01,724.00,724.00,723.25,723.25,31,294,325.00
06/02/2009,04:02,723.25,724.00,723.25,724.00,202,7,209.00
06/02/2009,04:03,723.75,723.75,723.50,723.50,5,75,80.00
06/02/2009,04:04,723.75,723.75,722.75,723.00,112,441,553.00
06/02/2009,04:05,722.75,723.50,722.75,723.50,180,19,199.00
06/02/2009,04:06,723.50,723.75,723.25,723.75,42,16,58.00
06/02/2009,04:07,723.75,724.00,723.50,724.00,121,1,122.00
06/02/2009,04:08,724.00,724.00,723.75,724.00,30,4,34.00
06/02/2009,04:09,724.25,724.25,723.25,723.50,12,60,72.00
06/02/2009,04:10,723.50,723.75,723.50,723.50,53,46,99.00
06/02/2009,04:11,723.50,723.50,723.50,723.50,0,35,35.00
06/02/2009,04:12,723.50,723.75,723.50,723.50,34,34,68.00
06/02/2009,04:13,723.50,723.75,723.50,723.75,17,26,43.00
06/02/2009,04:14,723.50,723.75,723.25,723.50,28,60,88.00
06/02/2009,04:15,723.50,723.50,723.25,723.25,27,151,178.00
06/02/2009,04:16,723.50,723.75,723.25,723.75,135,7,142.00
06/02/2009,04:17,723.75,724.00,723.25,723.25,11,270,281.00
06/02/2009,04:18,723.25,723.50,723.25,723.50,31,29,60.00
06/02/2009,04:19,723.50,723.50,723.00,723.50,122,131,253.00
06/02/2009,04:20,723.25,723.25,723.00,723.25,14,23,37.00
06/02/2009,04:21,723.25,723.75,723.25,723.75,178,2,180.00
06/02/2009,04:22,724.00,724.25,723.75,724.00,152,55,207.00
06/02/2009,04:23,724.25,724.25,724.25,724.25,15,0,15.00
06/02/2009,04:24,724.25,724.25,724.00,724.25,57,9,66.00
06/02/2009,04:25,724.00,724.00,723.75,723.75,3,100,103.00
06/02/2009,04:26,723.75,724.25,723.75,724.25,47,5,52.00
06/02/2009,04:27,724.25,724.50,724.00,724.50,171,76,247.00
06/02/2009,04:28,724.50,724.50,724.25,724.25,1,14,15.00
06/02/2009,04:29,724.50,724.50,724.00,724.25,82,126,208.00
06/02/2009,04:30,724.25,724.75,724.00,724.25,167,75,242.00
06/02/2009,04:31,724.50,725.00,724.25,725.00,448,14,462.00
06/02/2009,04:32,725.00,725.00,724.75,725.00,221,55,276.00
06/02/2009,04:33,725.00,725.00,724.50,724.50,146,264,410.00
06/02/2009,04:34,724.50,725.00,724.50,725.00,37,1,38.00
06/02/2009,04:35,725.00,725.00,724.75,725.00,110,3,113.00
06/02/2009,04:36,725.25,725.25,724.75,725.00,6,45,51.00
06/02/2009,04:37,724.75,725.00,724.25,724.50,8,128,136.00
06/02/2009,04:38,724.50,724.50,724.00,724.50,76,26,102.00
06/02/2009,04:39,724.50,724.50,724.25,724.25,63,130,193.00
06/02/2009,04:40,724.50,724.50,723.75,724.25,71,79,150.00
06/02/2009,04:41,724.00,724.50,724.00,724.25,153,145,298.00
06/02/2009,04:42,724.50,724.75,724.50,724.50,60,4,64.00
06/02/2009,04:43,724.75,725.00,724.75,724.75,136,3,139.00
06/02/2009,04:44,724.75,725.00,724.50,724.75,186,45,231.00
06/02/2009,04:45,725.00,725.25,725.00,725.00,38,17,55.00
06/02/2009,04:46,725.00,725.50,725.00,725.25,125,154,279.00
06/02/2009,04:47,725.50,725.50,725.00,725.00,70,44,114.00
06/02/2009,04:48,725.25,725.25,725.00,725.25,165,111,276.00
06/02/2009,04:49,725.50,725.50,724.75,725.00,116,126,242.00
06/02/2009,04:50,725.00,725.00,725.00,725.00,39,0,39.00
06/02/2009,04:51,725.00,725.50,725.00,725.50,221,0,221.00
06/02/2009,04:52,725.50,726.25,725.50,726.00,1399,82,1481.00
06/02/2009,04:53,726.00,727.00,726.00,726.50,1002,252,1254.00
06/02/2009,04:54,726.50,726.75,726.25,726.25,207,194,401.00
06/02/2009,04:55,726.25,726.50,726.00,726.00,127,227,354.00
06/02/2009,04:56,725.75,726.50,725.50,726.50,237,136,373.00
06/02/2009,04:57,726.50,727.50,726.50,727.50,854,24,878.00
06/02/2009,04:58,727.50,727.50,726.75,726.75,60,195,255.00
06/02/2009,04:59,727.00,727.25,726.75,727.25,95,5,100.00
06/02/2009,05:00,727.25,727.50,727.00,727.00,117,91,208.00
06/02/2009,05:01,727.00,727.75,727.00,727.75,290,208,498.00
06/02/2009,05:02,727.75,728.25,727.50,728.00,756,435,1191.00
06/02/2009,05:03,727.75,728.25,727.75,727.75,67,87,154.00
06/02/2009,05:04,727.75,727.75,727.25,727.50,90,477,567.00
06/02/2009,05:05,727.25,727.50,726.75,727.00,100,234,334.00
06/02/2009,05:06,727.25,727.50,727.25,727.50,24,62,86.00
06/02/2009,05:07,727.50,727.75,727.00,727.75,403,48,451.00
06/02/2009,05:08,727.75,727.75,727.25,727.75,289,138,427.00
06/02/2009,05:09,727.75,728.25,727.75,728.25,437,29,466.00
06/02/2009,05:10,728.25,728.50,728.00,728.25,104,34,138.00
06/02/2009,05:11,728.25,728.50,728.00,728.25,85,78,163.00
06/02/2009,05:12,728.00,728.25,728.00,728.00,105,17,122.00
06/02/2009,05:13,728.00,728.50,728.00,728.25,77,56,133.00
06/02/2009,05:14,728.25,728.50,728.25,728.50,37,164,201.00
06/02/2009,05:15,728.25,728.50,728.00,728.25,436,77,513.00
06/02/2009,05:16,728.50,728.50,728.00,728.00,37,243,280.00
06/02/2009,05:17,728.00,728.25,728.00,728.25,219,10,229.00
06/02/2009,05:18,728.00,728.25,726.75,727.50,270,1046,1316.00
06/02/2009,05:19,727.25,727.75,727.25,727.50,163,18,181.00
06/02/2009,05:20,727.50,727.50,727.25,727.50,179,46,225.00
06/02/2009,05:21,727.75,727.75,727.25,727.50,160,192,352.00
06/02/2009,05:22,727.50,727.50,727.00,727.00,5,203,208.00
06/02/2009,05:23,727.00,727.00,726.50,726.50,0,245,245.00
06/02/2009,05:24,726.50,726.75,726.25,726.50,105,430,535.00
06/02/2009,05:25,726.25,726.50,726.00,726.25,255,126,381.00
06/02/2009,05:26,726.50,726.75,726.50,726.50,118,106,224.00
06/02/2009,05:27,726.50,726.75,726.50,726.50,7,129,136.00
06/02/2009,05:28,726.75,726.75,726.50,726.50,7,185,192.00
06/02/2009,05:29,726.50,726.75,726.25,726.75,89,17,106.00
06/02/2009,05:30,726.50,726.50,726.00,726.25,171,182,353.00
06/02/2009,05:31,726.25,726.50,726.25,726.25,13,105,118.00
06/02/2009,05:32,726.25,726.50,726.25,726.50,12,10,22.00
06/02/2009,05:33,726.50,726.50,726.25,726.25,5,220,225.00
06/02/2009,05:34,726.25,726.50,726.00,726.00,5,19,24.00
06/02/2009,05:35,726.25,726.25,726.00,726.25,104,2,106.00
06/02/2009,05:36,726.25,726.50,726.25,726.25,12,36,48.00
06/02/2009,05:37,726.50,727.00,726.50,727.00,317,7,324.00
06/02/2009,05:38,727.00,727.00,726.50,727.00,75,77,152.00
06/02/2009,05:39,726.75,727.00,726.75,727.00,88,10,98.00
06/02/2009,05:40,727.00,727.50,727.00,727.50,107,4,111.00
06/02/2009,05:41,727.50,727.75,727.50,727.50,110,13,123.00
06/02/2009,05:42,727.75,727.75,727.50,727.75,195,14,209.00
06/02/2009,05:43,727.75,728.50,727.50,728.50,771,137,908.00
06/02/2009,05:44,728.25,728.25,727.75,727.75,52,229,281.00
06/02/2009,05:45,727.75,728.25,727.75,728.00,251,3,254.00
06/02/2009,05:46,728.00,728.50,728.00,728.00,469,181,650.00
06/02/2009,05:47,728.00,728.25,727.75,728.25,288,51,339.00
06/02/2009,05:48,728.25,728.50,728.25,728.25,59,35,94.00
06/02/2009,05:49,728.25,728.50,728.25,728.50,59,79,138.00
06/02/2009,05:50,728.50,729.00,728.50,728.75,944,160,1104.00
06/02/2009,05:51,729.00,729.00,728.25,728.75,251,533,784.00
06/02/2009,05:52,728.75,729.00,728.50,728.75,131,123,254.00
06/02/2009,05:53,728.75,729.25,728.75,728.75,626,429,1055.00
06/02/2009,05:54,728.75,729.00,728.50,728.75,151,454,605.00
06/02/2009,05:55,729.00,729.00,728.75,729.00,14,20,34.00
06/02/2009,05:56,728.75,729.00,728.75,728.75,4,27,31.00
06/02/2009,05:57,729.00,729.00,728.50,728.75,29,144,173.00
06/02/2009,05:58,728.75,728.75,728.25,728.25,159,262,421.00
06/02/2009,05:59,728.25,728.50,728.00,728.00,74,259,333.00
06/02/2009,06:00,728.00,728.25,728.00,728.25,5,35,40.00
06/02/2009,06:01,728.00,728.25,728.00,728.00,9,66,75.00
06/02/2009,06:02,728.00,729.00,728.00,728.75,486,29,515.00
06/02/2009,06:03,729.00,729.25,728.50,728.50,211,254,465.00
06/02/2009,06:04,728.75,729.00,728.75,728.75,75,30,105.00
06/02/2009,06:05,728.75,729.00,728.75,728.75,2,11,13.00
06/02/2009,06:06,728.75,729.00,728.50,728.50,1,141,142.00
06/02/2009,06:07,728.50,728.75,728.25,728.50,40,284,324.00
06/02/2009,06:08,728.50,728.75,728.00,728.00,15,169,184.00
06/02/2009,06:09,728.25,728.75,728.00,728.75,298,9,307.00
06/02/2009,06:10,728.75,728.75,728.25,728.25,44,224,268.00
06/02/2009,06:11,728.25,728.50,727.75,727.75,3,228,231.00
06/02/2009,06:12,727.75,727.75,726.25,726.50,258,1580,1838.00
06/02/2009,06:13,726.50,726.75,726.25,726.75,216,159,375.00
06/02/2009,06:14,726.75,727.50,726.50,727.00,692,100,792.00
06/02/2009,06:15,727.25,727.50,726.75,726.75,358,172,530.00
06/02/2009,06:16,726.75,727.25,726.75,727.00,185,76,261.00
06/02/2009,06:17,727.00,727.50,727.00,727.50,146,69,215.00
06/02/2009,06:18,727.50,727.75,727.00,727.25,74,215,289.00
06/02/2009,06:19,727.00,727.50,726.75,727.00,29,175,204.00
06/02/2009,06:20,727.00,727.00,726.75,727.00,1,335,336.00
06/02/2009,06:21,726.75,727.00,726.75,727.00,156,91,247.00
06/02/2009,06:22,726.75,727.25,726.75,727.00,27,79,106.00
06/02/2009,06:23,727.00,727.00,726.75,727.00,7,27,34.00
06/02/2009,06:24,727.00,727.00,727.00,727.00,105,0,105.00
06/02/2009,06:25,727.00,727.50,727.00,727.50,408,6,414.00
06/02/2009,06:26,727.25,727.50,727.25,727.50,48,25,73.00
06/02/2009,06:27,727.50,727.50,727.25,727.25,89,1,90.00
06/02/2009,06:28,727.50,727.50,727.50,727.50,40,0,40.00
06/02/2009,06:29,727.75,727.75,727.50,727.50,42,67,109.00
06/02/2009,06:30,727.50,727.75,727.25,727.50,231,52,283.00
06/02/2009,06:31,727.75,727.75,727.25,727.25,2,145,147.00
06/02/2009,06:32,727.25,727.25,726.75,727.00,66,180,246.00
06/02/2009,06:33,726.75,727.00,726.50,726.75,165,293,458.00
06/02/2009,06:34,726.75,727.00,726.50,726.75,14,129,143.00
06/02/2009,06:35,726.50,727.00,726.50,727.00,52,10,62.00
06/02/2009,06:36,727.00,727.25,726.75,727.25,62,8,70.00
06/02/2009,06:37,727.00,727.25,727.00,727.25,32,53,85.00
06/02/2009,06:38,727.00,728.25,727.00,728.00,733,245,978.00
06/02/2009,06:39,728.00,728.25,727.75,728.25,337,211,548.00
06/02/2009,06:40,728.50,728.50,728.00,728.00,17,220,237.00
06/02/2009,06:41,728.00,728.25,727.00,727.75,1027,699,1726.00
06/02/2009,06:42,727.75,728.00,727.75,727.75,4,167,171.00
06/02/2009,06:43,728.00,728.00,727.75,727.75,5,54,59.00
06/02/2009,06:44,727.75,728.25,727.75,728.00,209,104,313.00
06/02/2009,06:45,728.00,728.50,728.00,728.25,101,36,137.00
06/02/2009,06:46,728.25,728.25,728.00,728.00,1,305,306.00
06/02/2009,06:47,728.00,728.25,728.00,728.00,6,275,281.00
06/02/2009,06:48,728.00,728.00,727.75,727.75,269,137,406.00
06/02/2009,06:49,727.75,728.00,727.75,728.00,318,194,512.00
06/02/2009,06:50,728.00,728.25,727.75,728.00,138,46,184.00
06/02/2009,06:51,728.00,728.50,728.00,728.25,380,45,425.00
06/02/2009,06:52,728.25,728.50,728.25,728.25,51,247,298.00
06/02/2009,06:53,728.25,728.50,728.25,728.25,62,40,102.00
06/02/2009,06:54,728.25,728.25,728.00,728.25,4,64,68.00
06/02/2009,06:55,728.25,728.75,728.00,728.75,638,37,675.00
06/02/2009,06:56,728.50,728.75,728.50,728.50,29,39,68.00
06/02/2009,06:57,728.50,729.00,728.50,728.75,230,99,329.00
06/02/2009,06:58,728.75,729.25,728.75,729.00,241,100,341.00
06/02/2009,06:59,729.25,729.25,728.75,729.00,277,174,451.00
06/02/2009,07:00,729.00,729.25,728.75,729.00,52,513,565.00
06/02/2009,07:01,729.00,729.25,728.50,728.75,268,305,573.00
06/02/2009,07:02,728.75,729.00,728.75,728.75,14,14,28.00
06/02/2009,07:03,728.75,729.00,728.75,729.00,121,145,266.00
06/02/2009,07:04,728.75,729.00,728.50,728.75,135,70,205.00
06/02/2009,07:05,728.75,729.00,728.75,728.75,159,11,170.00
06/02/2009,07:06,728.75,729.00,728.75,728.75,20,42,62.00
06/02/2009,07:07,729.00,729.25,728.25,728.50,407,780,1187.00
06/02/2009,07:08,728.50,729.00,728.25,729.00,558,13,571.00
06/02/2009,07:09,729.00,729.00,728.75,728.75,9,43,52.00
06/02/2009,07:10,728.75,728.75,728.50,728.75,1,68,69.00
06/02/2009,07:11,728.50,728.75,728.25,728.25,14,500,514.00
06/02/2009,07:12,728.25,728.25,727.75,727.75,6,267,273.00
06/02/2009,07:13,728.00,728.25,727.75,727.75,253,355,608.00
06/02/2009,07:14,727.75,727.75,727.25,727.25,20,486,506.00
06/02/2009,07:15,727.25,727.25,726.50,726.75,167,1119,1286.00
06/02/2009,07:16,727.00,727.00,726.50,726.50,36,456,492.00
06/02/2009,07:17,726.50,726.75,726.50,726.75,71,167,238.00
06/02/2009,07:18,726.75,727.25,726.75,726.75,302,146,448.00
06/02/2009,07:19,726.75,726.75,726.50,726.50,7,469,476.00
06/02/2009,07:20,726.75,727.00,726.25,726.50,267,166,433.00
06/02/2009,07:21,726.50,726.75,726.00,726.00,67,489,556.00
06/02/2009,07:22,726.00,726.25,726.00,726.00,282,262,544.00
06/02/2009,07:23,726.00,726.00,725.50,725.75,134,686,820.00
06/02/2009,07:24,725.75,726.00,725.25,725.25,419,770,1189.00
06/02/2009,07:25,725.25,725.75,725.00,725.25,237,465,702.00
06/02/2009,07:26,725.25,725.50,725.00,725.00,178,855,1033.00
06/02/2009,07:27,725.00,725.00,724.50,724.75,49,610,659.00
06/02/2009,07:28,724.75,725.00,724.75,725.00,379,186,565.00
06/02/2009,07:29,725.00,725.00,724.50,724.75,246,458,704.00
06/02/2009,07:30,724.50,725.00,724.25,725.00,657,351,1008.00
06/02/2009,07:31,724.75,725.00,724.75,725.00,296,36,332.00
06/02/2009,07:32,724.75,725.00,724.50,724.75,73,193,266.00
06/02/2009,07:33,724.50,724.75,724.50,724.75,152,8,160.00
06/02/2009,07:34,724.75,725.00,724.50,725.00,153,3,156.00
06/02/2009,07:35,725.00,725.00,724.50,724.75,73,69,142.00
06/02/2009,07:36,724.75,724.75,724.25,724.25,447,472,919.00
06/02/2009,07:37,724.25,724.75,723.75,724.25,337,922,1259.00
06/02/2009,07:38,724.00,724.25,723.50,724.25,559,506,1065.00
06/02/2009,07:39,724.00,724.50,724.00,724.25,706,130,836.00
06/02/2009,07:40,724.25,724.50,724.25,724.25,73,434,507.00
06/02/2009,07:41,724.25,724.50,724.25,724.25,44,345,389.00
06/02/2009,07:42,724.25,724.50,723.75,724.00,258,259,517.00
06/02/2009,07:43,724.25,724.25,723.75,723.75,104,195,299.00
06/02/2009,07:44,723.75,724.75,723.75,724.50,358,178,536.00
06/02/2009,07:45,724.50,724.75,724.50,724.75,4,186,190.00
06/02/2009,07:46,724.75,725.00,724.50,724.75,336,488,824.00
06/02/2009,07:47,724.75,725.25,724.75,725.00,362,359,721.00
06/02/2009,07:48,724.75,725.00,724.75,725.00,75,173,248.00
06/02/2009,07:49,725.00,725.00,724.75,725.00,63,254,317.00
06/02/2009,07:50,725.00,725.00,724.25,724.25,98,437,535.00
06/02/2009,07:51,724.25,724.50,724.25,724.50,161,382,543.00
06/02/2009,07:52,724.50,724.75,724.25,724.25,308,143,451.00
06/02/2009,07:53,724.50,724.75,724.50,724.50,212,125,337.00
06/02/2009,07:54,724.50,724.75,724.25,724.75,345,123,468.00
06/02/2009,07:55,724.75,724.75,724.50,724.75,4,254,258.00
06/02/2009,07:56,724.75,725.50,724.75,725.50,632,186,818.00
06/02/2009,07:57,725.25,725.50,725.00,725.50,112,253,365.00
06/02/2009,07:58,725.50,727.00,725.25,726.75,2561,700,3261.00
06/02/2009,07:59,726.75,726.75,726.25,726.25,150,1199,1349.00
06/02/2009,08:00,726.25,726.50,726.00,726.00,7,225,232.00
06/02/2009,08:01,726.00,726.50,726.00,726.25,157,121,278.00
06/02/2009,08:02,726.25,726.25,725.50,725.50,314,536,850.00
06/02/2009,08:03,725.50,725.75,725.25,725.25,17,304,321.00
06/02/2009,08:04,725.25,726.00,724.75,724.75,787,1431,2218.00
06/02/2009,08:05,724.75,725.25,724.75,725.00,272,200,472.00
06/02/2009,08:06,725.00,725.75,725.00,725.50,316,189,505.00
06/02/2009,08:07,725.50,725.50,724.50,724.50,94,664,758.00
06/02/2009,08:08,724.75,724.75,724.00,724.25,694,1525,2219.00
06/02/2009,08:09,724.00,724.25,723.75,723.75,25,283,308.00
06/02/2009,08:10,724.00,724.50,724.00,724.25,559,178,737.00
06/02/2009,08:11,724.25,724.25,724.00,724.25,103,303,406.00
06/02/2009,08:12,724.00,724.50,724.00,724.50,166,10,176.00
06/02/2009,08:13,724.50,724.75,724.25,724.50,146,9,155.00
06/02/2009,08:14,724.75,725.50,724.50,725.50,642,15,657.00
06/02/2009,08:15,725.50,725.50,725.25,725.50,511,56,567.00
06/02/2009,08:16,725.50,725.75,725.25,725.25,257,145,402.00
06/02/2009,08:17,725.25,725.50,725.25,725.25,6,44,50.00
06/02/2009,08:18,725.50,725.75,725.25,725.75,251,17,268.00
06/02/2009,08:19,725.75,725.75,725.50,725.50,88,236,324.00
06/02/2009,08:20,725.50,725.50,725.25,725.25,0,99,99.00
06/02/2009,08:21,725.25,725.50,725.00,725.00,18,782,800.00
06/02/2009,08:22,725.25,725.50,725.00,725.50,456,56,512.00
06/02/2009,08:23,725.50,725.50,725.00,725.00,199,258,457.00
06/02/2009,08:24,725.00,725.50,725.00,725.25,245,71,316.00
06/02/2009,08:25,725.50,725.75,725.25,725.50,440,349,789.00
06/02/2009,08:26,725.25,725.50,725.25,725.25,2,51,53.00
06/02/2009,08:27,725.25,726.00,725.25,725.75,635,172,807.00
06/02/2009,08:28,725.50,725.75,725.50,725.75,188,153,341.00
06/02/2009,08:29,725.75,725.75,725.25,725.50,30,337,367.00
06/02/2009,08:30,725.50,726.00,725.25,726.00,1487,382,1869.00
06/02/2009,08:31,726.00,727.00,725.75,726.25,6936,6098,13034.00
06/02/2009,08:32,726.00,726.25,725.50,725.50,937,3089,4026.00
06/02/2009,08:33,725.50,725.75,725.25,725.25,1127,3696,4823.00
06/02/2009,08:34,725.25,725.75,724.50,724.50,2386,8638,11024.00
06/02/2009,08:35,724.50,724.75,723.50,724.25,2489,5426,7915.00
06/02/2009,08:36,724.25,726.00,724.25,726.00,4402,1988,6390.00
06/02/2009,08:37,725.75,726.25,725.25,725.75,2386,4212,6598.00
06/02/2009,08:38,725.75,726.25,725.00,725.75,2379,3193,5572.00
06/02/2009,08:39,725.75,726.50,725.00,726.50,3912,1967,5879.00
06/02/2009,08:40,726.50,728.75,726.00,728.50,10780,2361,13141.00
06/02/2009,08:41,728.50,728.75,727.50,728.00,4711,4274,8985.00
06/02/2009,08:42,728.25,729.50,727.75,729.00,11843,5224,17067.00
06/02/2009,08:43,729.00,729.50,728.00,728.25,5109,7184,12293.00
06/02/2009,08:44,728.50,729.00,728.00,728.25,3385,3116,6501.00
06/02/2009,08:45,728.25,728.50,727.50,728.00,3674,4400,8074.00
06/02/2009,08:46,727.75,728.50,727.75,728.25,3991,2440,6431.00
06/02/2009,08:47,728.25,728.50,727.00,727.25,1485,6103,7588.00
06/02/2009,08:48,727.25,727.75,727.25,727.25,1306,2513,3819.00
06/02/2009,08:49,727.25,727.75,726.75,727.50,2607,2616,5223.00
06/02/2009,08:50,727.50,728.50,727.50,728.25,2359,3117,5476.00
06/02/2009,08:51,728.25,728.50,727.75,727.75,1119,2439,3558.00
06/02/2009,08:52,727.75,729.25,727.75,729.00,5263,3267,8530.00
06/02/2009,08:53,729.00,729.50,728.00,728.00,4930,4404,9334.00
06/02/2009,08:54,728.00,729.25,728.00,728.75,3697,2245,5942.00
06/02/2009,08:55,729.00,730.50,728.75,729.75,7983,5452,13435.00
06/02/2009,08:56,729.75,730.25,729.50,730.00,3510,3072,6582.00
06/02/2009,08:57,730.25,730.25,729.25,730.00,3653,3499,7152.00
06/02/2009,08:58,730.00,730.25,729.50,730.25,3385,1816,5201.00
06/02/2009,08:59,730.25,730.50,729.75,730.50,2509,1802,4311.00
06/02/2009,09:00,730.25,730.50,730.00,730.50,2324,1535,3859.00
06/02/2009,09:01,730.50,735.75,730.50,734.75,32602,18238,50840.00
06/02/2009,09:02,734.75,735.00,733.75,733.75,8014,10168,18182.00
06/02/2009,09:03,733.75,734.25,732.75,733.50,7031,8615,15646.00
06/02/2009,09:04,733.25,734.25,732.25,733.50,6099,6735,12834.00
06/02/2009,09:05,733.50,734.00,732.75,734.00,5122,2978,8100.00
06/02/2009,09:06,733.75,734.50,733.75,734.00,3236,3797,7033.00
06/02/2009,09:07,733.75,734.00,732.50,732.75,1064,4847,5911.00
06/02/2009,09:08,732.75,733.75,732.50,733.00,3635,4373,8008.00
06/02/2009,09:09,733.00,734.50,732.75,734.25,5839,4041,9880.00
06/02/2009,09:10,734.00,734.75,733.75,734.50,5645,3332,8977.00
06/02/2009,09:11,734.50,735.00,733.00,733.50,3691,7295,10986.00
06/02/2009,09:12,733.75,734.00,733.00,733.25,2171,2515,4686.00
06/02/2009,09:13,733.00,733.50,732.25,732.50,5097,3939,9036.00
06/02/2009,09:14,732.50,733.00,732.25,732.50,3755,2655,6410.00
06/02/2009,09:15,732.50,732.75,731.00,731.50,5213,9246,14459.00
06/02/2009,09:16,731.50,732.25,731.00,732.00,4708,5385,10093.00
06/02/2009,09:17,731.75,732.00,731.00,731.25,2421,4532,6953.00
06/02/2009,09:18,731.25,731.75,730.25,730.25,3633,9209,12842.00
06/02/2009,09:19,730.25,731.25,729.75,730.25,3338,4695,8033.00
06/02/2009,09:20,730.25,731.00,730.00,730.50,5190,4035,9225.00
06/02/2009,09:21,730.75,731.25,730.00,731.00,3112,3190,6302.00
06/02/2009,09:22,731.00,731.25,730.00,731.00,2531,2852,5383.00
06/02/2009,09:23,730.75,731.25,729.75,731.25,4712,5624,10336.00
06/02/2009,09:24,731.00,731.50,730.75,731.00,1680,2400,4080.00
06/02/2009,09:25,731.25,731.50,731.00,731.50,2780,1677,4457.00
06/02/2009,09:26,731.50,732.25,731.25,732.00,5730,2159,7889.00
06/02/2009,09:27,732.00,732.75,731.75,732.00,4308,5084,9392.00
06/02/2009,09:28,732.25,732.75,732.00,732.25,1186,1035,2221.00
06/02/2009,09:29,732.00,733.25,731.50,732.75,2360,2723,5083.00
06/02/2009,09:30,733.00,733.25,732.50,732.75,1098,2002,3100.00
06/02/2009,09:31,732.50,733.75,732.25,733.50,4960,2117,7077.00
06/02/2009,09:32,733.25,733.75,732.75,732.75,582,2129,2711.00
06/02/2009,09:33,732.75,733.25,732.00,732.25,748,2865,3613.00
06/02/2009,09:34,732.25,732.50,731.50,731.50,1079,1923,3002.00
06/02/2009,09:35,731.50,732.25,731.50,732.00,1414,2025,3439.00
06/02/2009,09:36,732.25,732.25,731.25,732.25,3865,3664,7529.00
06/02/2009,09:37,732.25,732.25,731.50,731.75,593,1453,2046.00
06/02/2009,09:38,731.75,732.75,731.75,732.50,2057,1192,3249.00
06/02/2009,09:39,732.50,733.00,732.00,732.25,1946,4551,6497.00
06/02/2009,09:40,732.25,732.75,732.00,732.75,1294,190,1484.00
06/02/2009,09:41,732.75,733.75,732.00,732.50,4608,3799,8407.00
06/02/2009,09:42,732.50,732.75,732.25,732.25,1519,2038,3557.00
06/02/2009,09:43,732.25,733.25,732.25,732.75,1927,1110,3037.00
06/02/2009,09:44,732.50,733.50,732.25,733.00,2480,2346,4826.00
06/02/2009,09:45,733.00,733.50,732.75,733.00,496,1364,1860.00
06/02/2009,09:46,733.00,733.25,731.00,731.50,2500,5539,8039.00
06/02/2009,09:47,731.25,732.00,731.25,731.75,2320,1124,3444.00
06/02/2009,09:48,731.75,732.00,731.25,731.50,359,1133,1492.00
06/02/2009,09:49,731.50,732.25,731.25,732.00,1332,583,1915.00
06/02/2009,09:50,732.00,732.00,731.50,731.75,454,1427,1881.00
06/02/2009,09:51,731.75,732.25,731.50,731.50,600,1396,1996.00
06/02/2009,09:52,731.75,731.75,729.75,730.00,2467,8445,10912.00
06/02/2009,09:53,730.00,730.75,729.75,730.00,2742,3283,6025.00
06/02/2009,09:54,730.00,730.25,729.75,730.00,3260,1559,4819.00
06/02/2009,09:55,729.75,730.00,729.50,730.00,1564,3289,4853.00
06/02/2009,09:56,729.75,730.25,729.25,729.75,2588,4539,7127.00
06/02/2009,09:57,730.00,730.25,729.25,729.50,1723,2521,4244.00
06/02/2009,09:58,729.75,730.25,729.50,730.25,4185,2453,6638.00
06/02/2009,09:59,730.00,731.50,729.75,731.25,5657,3018,8675.00
06/02/2009,10:00,731.00,731.50,730.00,730.25,2857,4240,7097.00
06/02/2009,10:01,730.25,731.00,730.25,730.75,2448,582,3030.00
06/02/2009,10:02,730.75,731.50,730.75,731.00,1875,3182,5057.00
06/02/2009,10:03,730.75,731.00,730.50,730.75,815,1044,1859.00
06/02/2009,10:04,730.50,731.00,730.25,731.00,2778,1286,4064.00
06/02/2009,10:05,731.00,731.25,730.25,730.50,1212,2422,3634.00
06/02/2009,10:06,730.50,730.50,729.75,730.00,609,1220,1829.00
06/02/2009,10:07,730.25,731.00,730.00,730.50,2520,706,3226.00
06/02/2009,10:08,730.50,730.75,730.25,730.50,845,1748,2593.00
06/02/2009,10:09,730.75,731.00,730.25,730.50,2082,2182,4264.00
06/02/2009,10:10,730.50,730.75,730.00,730.25,1699,2704,4403.00
06/02/2009,10:11,730.25,730.50,730.00,730.25,1026,1459,2485.00
06/02/2009,10:12,730.25,730.75,730.00,730.75,2603,1850,4453.00
06/02/2009,10:13,730.75,731.25,729.25,729.50,3015,5431,8446.00
06/02/2009,10:14,729.25,730.25,729.25,730.00,2670,722,3392.00
06/02/2009,10:15,730.00,730.75,729.75,730.50,1251,811,2062.00
06/02/2009,10:16,730.50,730.75,729.75,730.25,1791,2674,4465.00
06/02/2009,10:17,730.00,731.00,729.50,730.25,3346,4289,7635.00
06/02/2009,10:18,730.25,730.75,730.00,730.50,1572,715,2287.00
06/02/2009,10:19,730.50,731.50,730.50,731.25,1967,561,2528.00
06/02/2009,10:20,731.25,731.25,731.00,731.00,696,1106,1802.00
06/02/2009,10:21,730.75,731.25,730.50,730.75,1095,955,2050.00
06/02/2009,10:22,730.75,731.25,730.50,730.75,884,720,1604.00
06/02/2009,10:23,731.00,732.00,730.75,731.50,3090,1687,4777.00
06/02/2009,10:24,731.50,732.25,731.50,731.75,4149,2755,6904.00
06/02/2009,10:25,731.75,732.00,731.25,731.50,1725,1710,3435.00
06/02/2009,10:26,731.75,732.00,731.50,731.75,1408,581,1989.00
06/02/2009,10:27,731.75,732.00,731.50,731.75,335,1396,1731.00
06/02/2009,10:28,731.75,732.00,731.50,731.75,726,1262,1988.00
06/02/2009,10:29,731.75,732.00,731.25,731.75,1546,1325,2871.00
06/02/2009,10:30,731.50,732.00,730.50,730.75,2274,4675,6949.00
06/02/2009,10:31,730.50,731.25,730.25,730.25,1432,2185,3617.00
06/02/2009,10:32,730.50,730.50,729.50,730.00,3844,6776,10620.00
06/02/2009,10:33,730.00,730.25,729.25,729.75,1456,5195,6651.00
06/02/2009,10:34,729.75,729.75,728.25,728.75,2831,5039,7870.00
06/02/2009,10:35,728.75,728.75,728.25,728.50,2473,3021,5494.00
06/02/2009,10:36,728.50,728.50,727.50,727.50,2405,4336,6741.00
06/02/2009,10:37,727.75,728.25,727.50,727.75,4102,3062,7164.00
06/02/2009,10:38,728.00,728.00,727.50,727.75,1090,2343,3433.00
06/02/2009,10:39,727.75,727.75,727.25,727.50,1121,2000,3121.00
06/02/2009,10:40,727.50,727.50,726.50,727.00,2494,5771,8265.00
06/02/2009,10:41,727.00,727.25,726.75,727.25,1560,1182,2742.00
06/02/2009,10:42,727.25,727.25,727.00,727.25,1518,1294,2812.00
06/02/2009,10:43,727.25,727.50,727.25,727.50,402,740,1142.00
06/02/2009,10:44,727.50,728.00,727.25,728.00,3769,1521,5290.00
06/02/2009,10:45,728.00,728.25,727.75,727.75,1130,577,1707.00
06/02/2009,10:46,727.75,728.50,727.75,728.25,1619,862,2481.00
06/02/2009,10:47,728.25,728.25,727.75,728.25,276,947,1223.00
06/02/2009,10:48,728.25,728.25,728.00,728.25,474,182,656.00
06/02/2009,10:49,728.25,728.25,727.50,727.75,449,2136,2585.00
06/02/2009,10:50,727.50,727.75,727.25,727.25,973,2068,3041.00
06/02/2009,10:51,727.25,727.75,727.25,727.50,511,1102,1613.00
06/02/2009,10:52,727.50,728.25,727.50,728.00,1883,1011,2894.00
06/02/2009,10:53,728.00,728.25,727.75,728.00,963,1842,2805.00
06/02/2009,10:54,728.00,728.50,727.75,728.00,1994,1251,3245.00
06/02/2009,10:55,728.00,728.50,728.00,728.25,1337,334,1671.00
06/02/2009,10:56,728.50,729.00,728.25,728.75,3489,676,4165.00
06/02/2009,10:57,728.75,728.75,728.00,728.75,2296,2870,5166.00
06/02/2009,10:58,728.75,728.75,728.00,728.00,705,1278,1983.00
06/02/2009,10:59,728.25,728.50,727.75,728.50,1579,984,2563.00
06/02/2009,11:00,728.50,728.50,728.00,728.00,791,453,1244.00
06/02/2009,11:01,728.00,728.75,728.00,728.50,649,957,1606.00
06/02/2009,11:02,728.50,728.50,728.00,728.25,850,655,1505.00
06/02/2009,11:03,728.25,729.75,728.25,729.50,3349,1348,4697.00
06/02/2009,11:04,729.50,729.50,728.75,729.00,1292,2691,3983.00
06/02/2009,11:05,729.25,729.75,728.75,729.50,3222,1943,5165.00
06/02/2009,11:06,729.50,729.75,728.25,728.50,998,3690,4688.00
06/02/2009,11:07,728.75,729.50,728.50,728.50,3235,1893,5128.00
06/02/2009,11:08,728.50,729.25,728.00,729.00,2551,2863,5414.00
06/02/2009,11:09,729.00,729.50,728.50,729.00,2251,1280,3531.00
06/02/2009,11:10,729.25,729.50,728.25,728.50,3914,4587,8501.00
06/02/2009,11:11,728.50,729.00,728.25,728.25,657,3000,3657.00
06/02/2009,11:12,728.25,729.00,728.25,728.75,894,269,1163.00
06/02/2009,11:13,728.75,729.00,728.25,728.75,580,1021,1601.00
06/02/2009,11:14,728.75,728.75,728.50,728.50,64,738,802.00
06/02/2009,11:15,728.75,729.00,728.25,728.25,929,787,1716.00
06/02/2009,11:16,728.50,729.00,727.75,728.75,2967,4216,7183.00
06/02/2009,11:17,728.50,729.25,728.50,729.25,1250,193,1443.00
06/02/2009,11:18,729.25,729.25,728.50,728.75,906,729,1635.00
06/02/2009,11:19,728.50,729.00,728.50,729.00,727,595,1322.00
06/02/2009,11:20,728.75,729.25,728.50,729.00,739,1938,2677.00
06/02/2009,11:21,729.00,729.00,728.50,728.75,162,310,472.00
06/02/2009,11:22,728.50,728.75,728.25,728.75,447,1706,2153.00
06/02/2009,11:23,728.50,729.25,728.50,728.75,2530,2517,5047.00
06/02/2009,11:24,728.75,728.75,727.50,727.50,887,4105,4992.00
06/02/2009,11:25,727.75,728.25,727.50,728.25,2570,2639,5209.00
06/02/2009,11:26,728.25,728.25,727.75,727.75,55,595,650.00
06/02/2009,11:27,728.00,728.25,727.75,728.00,733,733,1466.00
06/02/2009,11:28,728.00,728.00,727.50,727.75,260,757,1017.00
06/02/2009,11:29,727.50,727.75,726.25,726.25,1200,6551,7751.00
06/02/2009,11:30,726.25,726.75,726.25,726.75,996,607,1603.00
06/02/2009,11:31,726.50,726.75,726.50,726.75,1136,404,1540.00
06/02/2009,11:32,726.50,727.00,726.25,726.50,620,2372,2992.00
06/02/2009,11:33,726.25,726.50,726.25,726.50,1196,142,1338.00
06/02/2009,11:34,726.25,726.50,726.00,726.50,1356,1105,2461.00
06/02/2009,11:35,726.50,726.50,726.25,726.25,79,574,653.00
06/02/2009,11:36,726.25,726.75,726.25,726.50,741,936,1677.00
06/02/2009,11:37,726.50,727.75,726.50,727.25,2669,670,3339.00
06/02/2009,11:38,727.50,727.50,727.25,727.25,173,156,329.00
06/02/2009,11:39,727.50,728.00,727.00,727.75,2710,1616,4326.00
06/02/2009,11:40,728.00,728.50,727.75,728.25,1152,978,2130.00
06/02/2009,11:41,728.00,728.50,728.00,728.50,615,120,735.00
06/02/2009,11:42,728.50,728.50,728.00,728.25,254,841,1095.00
06/02/2009,11:43,728.00,728.50,728.00,728.25,379,356,735.00
06/02/2009,11:44,728.25,728.50,728.00,728.25,791,160,951.00
06/02/2009,11:45,728.00,728.25,728.00,728.00,116,616,732.00
06/02/2009,11:46,728.25,728.25,727.75,728.00,44,382,426.00
06/02/2009,11:47,727.75,728.25,727.75,728.00,464,181,645.00
06/02/2009,11:48,728.00,728.25,727.75,727.75,477,404,881.00
06/02/2009,11:49,727.75,728.00,727.75,727.75,54,257,311.00
06/02/2009,11:50,728.00,728.00,727.75,727.75,79,264,343.00
06/02/2009,11:51,728.00,728.00,727.75,728.00,110,432,542.00
06/02/2009,11:52,728.00,728.00,727.50,727.50,124,633,757.00
06/02/2009,11:53,727.50,727.75,727.25,727.50,612,493,1105.00
06/02/2009,11:54,727.50,728.50,727.50,728.25,1420,259,1679.00
06/02/2009,11:55,728.25,729.50,728.25,728.75,6058,2751,8809.00
06/02/2009,11:56,729.00,729.25,728.75,729.00,564,426,990.00
06/02/2009,11:57,729.00,729.25,728.75,729.00,438,480,918.00
06/02/2009,11:58,729.00,729.50,729.00,729.25,1951,1482,3433.00
06/02/2009,11:59,729.25,729.50,729.25,729.25,761,1583,2344.00
06/02/2009,12:00,729.00,729.25,728.75,728.75,320,795,1115.00
06/02/2009,12:01,728.75,729.00,728.50,728.50,731,2536,3267.00
06/02/2009,12:02,728.50,728.75,728.00,728.50,1120,1481,2601.00
06/02/2009,12:03,728.50,729.00,728.25,728.50,1164,1058,2222.00
06/02/2009,12:04,728.50,728.75,728.50,728.50,27,201,228.00
06/02/2009,12:05,728.50,728.75,728.25,728.50,269,617,886.00
06/02/2009,12:06,728.50,728.75,728.25,728.50,832,755,1587.00
06/02/2009,12:07,728.50,729.00,728.50,728.50,280,423,703.00
06/02/2009,12:08,728.75,728.75,728.25,728.50,94,841,935.00
06/02/2009,12:09,728.75,728.75,728.25,728.50,248,267,515.00
06/02/2009,12:10,728.50,729.00,728.50,728.75,1493,161,1654.00
06/02/2009,12:11,728.50,729.00,728.50,728.75,318,424,742.00
06/02/2009,12:12,728.75,729.00,728.50,728.50,448,89,537.00
06/02/2009,12:13,728.50,729.25,728.25,728.50,1643,1293,2936.00
06/02/2009,12:14,728.50,728.75,727.75,727.75,1262,2532,3794.00
06/02/2009,12:15,727.75,728.25,727.75,728.00,560,596,1156.00
06/02/2009,12:16,728.25,728.25,727.50,728.25,650,1596,2246.00
06/02/2009,12:17,728.25,728.25,727.75,727.75,685,695,1380.00
06/02/2009,12:18,728.00,728.00,727.50,727.75,161,443,604.00
06/02/2009,12:19,727.75,728.50,727.50,727.75,1247,1962,3209.00
06/02/2009,12:20,727.75,728.25,727.75,728.00,406,374,780.00
06/02/2009,12:21,728.00,728.25,727.50,727.75,194,595,789.00
06/02/2009,12:22,728.00,728.00,727.50,728.00,297,327,624.00
06/02/2009,12:23,727.75,728.00,727.75,728.00,461,915,1376.00
06/02/2009,12:24,728.00,729.00,727.75,728.75,1963,296,2259.00
06/02/2009,12:25,728.75,729.00,728.50,729.00,1718,148,1866.00
06/02/2009,12:26,729.00,729.25,728.50,729.00,1513,1151,2664.00
06/02/2009,12:27,729.00,730.50,728.75,730.25,5725,2563,8288.00
06/02/2009,12:28,730.25,730.50,729.75,730.25,521,1644,2165.00
06/02/2009,12:29,730.25,730.25,729.75,730.00,643,902,1545.00
06/02/2009,12:30,730.00,730.25,730.00,730.00,73,1009,1082.00
06/02/2009,12:31,730.00,730.50,730.00,730.25,1279,267,1546.00
06/02/2009,12:32,730.25,730.75,730.00,730.75,1529,488,2017.00
06/02/2009,12:33,730.75,730.75,730.25,730.50,1408,1730,3138.00
06/02/2009,12:34,730.50,730.75,730.25,730.75,993,1507,2500.00
06/02/2009,12:35,730.75,731.00,730.25,730.50,2143,739,2882.00
06/02/2009,12:36,730.50,731.50,730.50,731.25,4701,1450,6151.00
06/02/2009,12:37,731.25,731.25,731.00,731.00,652,553,1205.00
06/02/2009,12:38,731.00,731.25,730.50,730.75,687,1785,2472.00
06/02/2009,12:39,730.75,731.00,730.50,730.50,432,1853,2285.00
06/02/2009,12:40,730.75,730.75,730.25,730.50,1087,965,2052.00
06/02/2009,12:41,730.50,731.00,730.50,730.50,985,510,1495.00
06/02/2009,12:42,730.50,730.75,730.50,730.50,39,251,290.00
06/02/2009,12:43,730.50,731.50,730.50,731.50,2666,209,2875.00
06/02/2009,12:44,731.25,731.50,730.75,731.25,930,938,1868.00
06/02/2009,12:45,731.00,731.50,731.00,731.00,1041,228,1269.00
06/02/2009,12:46,731.25,731.50,731.00,731.50,405,604,1009.00
06/02/2009,12:47,731.25,731.75,731.25,731.75,2613,770,3383.00
06/02/2009,12:48,731.50,732.25,731.25,731.75,3878,2057,5935.00
06/02/2009,12:49,731.75,732.25,731.50,731.50,1594,1017,2611.00
06/02/2009,12:50,731.50,731.75,731.25,731.25,89,1671,1760.00
06/02/2009,12:51,731.25,731.75,731.00,731.00,1028,1164,2192.00
06/02/2009,12:52,731.25,731.75,731.00,731.25,1394,1507,2901.00
06/02/2009,12:53,731.25,731.75,731.25,731.75,691,241,932.00
06/02/2009,12:54,731.75,731.75,730.75,730.75,731,1361,2092.00
06/02/2009,12:55,730.75,731.00,730.25,730.25,805,1527,2332.00
06/02/2009,12:56,730.25,730.75,730.25,730.50,738,615,1353.00
06/02/2009,12:57,730.75,730.75,730.25,730.75,507,811,1318.00
06/02/2009,12:58,730.75,731.00,730.50,730.75,833,769,1602.00
06/02/2009,12:59,730.75,731.50,730.75,731.25,1330,216,1546.00
06/02/2009,13:00,731.25,731.50,731.00,731.50,454,169,623.00
06/02/2009,13:01,731.50,731.50,730.75,731.00,685,1051,1736.00
06/02/2009,13:02,730.75,731.25,730.25,730.25,531,1597,2128.00
06/02/2009,13:03,730.25,731.00,730.00,730.50,1649,2180,3829.00
06/02/2009,13:04,730.50,730.50,730.00,730.25,406,693,1099.00
06/02/2009,13:05,730.25,730.25,729.25,729.50,951,7111,8062.00
06/02/2009,13:06,729.50,730.00,729.25,729.75,2154,2874,5028.00
06/02/2009,13:07,730.00,730.00,729.50,729.75,803,1020,1823.00
06/02/2009,13:08,729.75,730.00,729.50,729.75,477,292,769.00
06/02/2009,13:09,729.75,730.25,729.50,730.25,2504,346,2850.00
06/02/2009,13:10,730.00,730.50,730.00,730.00,1900,1859,3759.00
06/02/2009,13:11,730.00,730.25,729.50,729.50,304,796,1100.00
06/02/2009,13:12,729.50,730.25,729.50,730.00,753,867,1620.00
06/02/2009,13:13,730.00,730.25,729.75,730.00,342,426,768.00
06/02/2009,13:14,730.00,730.25,729.75,730.00,780,827,1607.00
06/02/2009,13:15,730.25,730.25,730.00,730.25,472,87,559.00
06/02/2009,13:16,730.25,731.50,730.25,731.50,3622,1761,5383.00
06/02/2009,13:17,731.50,731.75,730.75,731.50,2394,3011,5405.00
06/02/2009,13:18,731.50,732.50,731.25,732.00,7274,2770,10044.00
06/02/2009,13:19,732.00,732.50,732.00,732.50,2124,1406,3530.00
06/02/2009,13:20,732.25,732.50,732.00,732.00,162,1748,1910.00
06/02/2009,13:21,732.00,732.50,731.75,732.25,568,798,1366.00
06/02/2009,13:22,732.25,733.75,732.25,733.00,7264,4884,12148.00
06/02/2009,13:23,733.00,733.50,732.75,733.50,2181,1874,4055.00
06/02/2009,13:24,733.25,733.50,732.75,733.00,211,1274,1485.00
06/02/2009,13:25,732.75,733.00,732.25,732.25,384,1540,1924.00
06/02/2009,13:26,732.50,732.75,732.00,732.25,2000,1586,3586.00
06/02/2009,13:27,732.25,732.75,731.75,732.50,2490,2712,5202.00
06/02/2009,13:28,732.75,733.50,732.25,733.25,4958,1970,6928.00
06/02/2009,13:29,733.25,733.25,732.75,732.75,698,629,1327.00
06/02/2009,13:30,732.75,733.00,732.25,732.25,664,1697,2361.00
06/02/2009,13:31,732.50,732.75,732.25,732.75,1131,718,1849.00
06/02/2009,13:32,732.75,732.75,731.75,732.00,895,2487,3382.00
06/02/2009,13:33,732.00,732.50,731.75,731.75,1168,2493,3661.00
06/02/2009,13:34,731.75,732.25,731.50,731.75,1204,2133,3337.00
06/02/2009,13:35,731.50,731.75,731.25,731.75,558,1755,2313.00
06/02/2009,13:36,731.75,732.25,731.50,732.00,1321,604,1925.00
06/02/2009,13:37,732.25,732.50,731.75,732.00,796,1665,2461.00
06/02/2009,13:38,732.00,732.25,731.75,731.75,318,1085,1403.00
06/02/2009,13:39,731.75,732.00,731.50,731.50,207,804,1011.00
06/02/2009,13:40,731.75,732.50,731.50,732.25,1391,54,1445.00
06/02/2009,13:41,732.25,732.50,732.00,732.25,571,364,935.00
06/02/2009,13:42,732.00,733.75,732.00,733.25,4943,3003,7946.00
06/02/2009,13:43,733.00,733.75,733.00,733.50,2435,673,3108.00
06/02/2009,13:44,733.25,734.25,733.25,733.75,6739,2608,9347.00
06/02/2009,13:45,733.75,734.00,733.25,733.25,288,1230,1518.00
06/02/2009,13:46,733.25,733.75,733.25,733.75,870,304,1174.00
06/02/2009,13:47,733.75,734.00,733.00,733.25,612,1834,2446.00
06/02/2009,13:48,733.25,733.25,732.75,732.75,208,853,1061.00
06/02/2009,13:49,732.75,733.00,732.50,732.75,463,1745,2208.00
06/02/2009,13:50,732.75,733.00,732.50,732.50,16,792,808.00
06/02/2009,13:51,732.50,732.75,732.00,732.25,496,1603,2099.00
06/02/2009,13:52,732.25,733.25,732.25,733.00,1186,661,1847.00
06/02/2009,13:53,733.00,733.25,732.75,732.75,673,1301,1974.00
06/02/2009,13:54,732.75,733.25,732.75,732.75,661,456,1117.00
06/02/2009,13:55,732.75,733.25,732.75,733.00,486,434,920.00
06/02/2009,13:56,733.00,733.25,732.75,733.00,313,531,844.00
06/02/2009,13:57,733.00,733.00,732.50,732.75,348,683,1031.00
06/02/2009,13:58,732.75,732.75,732.00,732.25,147,1653,1800.00
06/02/2009,13:59,732.25,732.50,732.00,732.00,47,365,412.00
06/02/2009,14:00,732.00,732.75,731.25,731.75,2697,4985,7682.00
06/02/2009,14:01,731.75,732.50,731.50,732.00,1708,1500,3208.00
06/02/2009,14:02,732.25,733.25,732.00,733.00,3046,639,3685.00
06/02/2009,14:03,732.75,733.50,732.75,732.75,2242,2458,4700.00
06/02/2009,14:04,732.75,733.50,732.75,733.50,1807,849,2656.00
06/02/2009,14:05,733.50,733.50,733.00,733.50,944,530,1474.00
06/02/2009,14:06,733.50,734.50,733.25,734.25,5416,2759,8175.00
06/02/2009,14:07,734.25,734.25,733.50,734.00,1853,2953,4806.00
06/02/2009,14:08,734.00,734.50,733.75,734.50,1898,2722,4620.00
06/02/2009,14:09,734.25,734.50,733.75,734.00,2229,1899,4128.00
06/02/2009,14:10,734.00,734.25,733.75,733.75,3105,1491,4596.00
06/02/2009,14:11,734.00,734.25,733.50,734.25,2014,2095,4109.00
06/02/2009,14:12,734.25,734.25,732.75,732.75,1694,4558,6252.00
06/02/2009,14:13,733.00,733.25,732.75,733.00,1151,1980,3131.00
06/02/2009,14:14,733.25,733.25,732.75,733.00,285,1675,1960.00
06/02/2009,14:15,733.00,733.25,732.75,733.00,589,1379,1968.00
06/02/2009,14:16,733.00,733.25,732.25,732.50,1515,2040,3555.00
06/02/2009,14:17,732.50,733.00,732.25,732.25,1667,2025,3692.00
06/02/2009,14:18,732.50,732.75,732.25,732.50,719,435,1154.00
06/02/2009,14:19,732.75,733.25,732.25,733.00,1713,941,2654.00
06/02/2009,14:20,733.00,733.00,732.50,732.75,629,1211,1840.00
06/02/2009,14:21,732.50,732.75,731.25,731.50,1885,7886,9771.00
06/02/2009,14:22,731.75,732.25,731.25,732.25,1792,1554,3346.00
06/02/2009,14:23,732.25,732.25,731.75,732.00,696,976,1672.00
06/02/2009,14:24,731.75,732.25,731.50,731.75,1320,2517,3837.00
06/02/2009,14:25,731.75,732.00,731.25,732.00,1468,3136,4604.00
06/02/2009,14:26,731.75,734.50,731.75,733.75,11731,5299,17030.00
06/02/2009,14:27,733.50,733.75,733.00,733.25,1493,2217,3710.00
06/02/2009,14:28,733.50,733.50,733.00,733.00,556,1733,2289.00
06/02/2009,14:29,733.00,733.25,732.25,732.50,72,1477,1549.00
06/02/2009,14:30,732.25,732.50,731.25,731.75,2125,4460,6585.00
06/02/2009,14:31,731.75,732.25,730.50,731.00,2761,5637,8398.00
06/02/2009,14:32,730.75,731.75,730.75,731.50,2323,3067,5390.00
06/02/2009,14:33,731.75,731.75,731.25,731.25,1269,1942,3211.00
06/02/2009,14:34,731.50,731.50,730.75,731.00,855,1240,2095.00
06/02/2009,14:35,731.25,731.50,731.00,731.25,1417,634,2051.00
06/02/2009,14:36,731.25,732.25,731.00,732.00,3964,2099,6063.00
06/02/2009,14:37,732.00,733.00,731.75,733.00,2986,545,3531.00
06/02/2009,14:38,732.75,734.00,732.75,733.00,6231,2264,8495.00
06/02/2009,14:39,733.25,733.50,733.00,733.25,771,743,1514.00
06/02/2009,14:40,733.25,733.75,733.00,733.75,2378,268,2646.00
06/02/2009,14:41,733.50,733.75,732.25,733.00,2480,3699,6179.00
06/02/2009,14:42,733.00,733.50,732.50,732.50,1832,1913,3745.00
06/02/2009,14:43,732.50,733.25,732.50,732.75,1980,644,2624.00
06/02/2009,14:44,733.00,733.50,732.75,733.00,1762,1208,2970.00
06/02/2009,14:45,733.25,734.00,732.75,733.25,4232,2947,7179.00
06/02/2009,14:46,733.00,733.25,732.75,732.75,716,1208,1924.00
06/02/2009,14:47,732.75,733.25,732.25,732.75,1431,3808,5239.00
06/02/2009,14:48,732.50,734.00,732.50,733.25,3183,1836,5019.00
06/02/2009,14:49,733.00,733.50,733.00,733.25,686,289,975.00
06/02/2009,14:50,733.00,733.75,732.75,733.75,1048,560,1608.00
06/02/2009,14:51,733.75,734.00,731.00,731.25,3476,8616,12092.00
06/02/2009,14:52,731.25,732.25,730.50,731.00,5135,7389,12524.00
06/02/2009,14:53,731.00,731.00,729.75,730.25,4031,7340,11371.00
06/02/2009,14:54,730.50,730.75,730.00,730.50,1852,1827,3679.00
06/02/2009,14:55,730.50,731.00,730.25,730.75,3137,1906,5043.00
06/02/2009,14:56,730.75,732.25,730.25,731.50,5664,3051,8715.00
06/02/2009,14:57,731.50,731.75,731.00,731.00,1601,1390,2991.00
06/02/2009,14:58,731.25,731.25,730.50,730.50,578,4465,5043.00
06/02/2009,14:59,730.50,730.50,729.75,729.75,1468,9400,10868.00
06/02/2009,15:00,730.00,730.75,729.75,730.75,12793,13632,26425.00
06/02/2009,15:01,730.75,731.25,729.50,729.50,13233,15731,28964.00
06/02/2009,15:02,729.50,730.00,728.00,728.25,4580,14620,19200.00
06/02/2009,15:03,728.25,728.75,728.00,728.75,4842,2955,7797.00
06/02/2009,15:04,728.50,728.75,728.00,728.25,2684,3896,6580.00
06/02/2009,15:05,728.50,729.00,728.25,728.75,3993,1373,5366.00
06/02/2009,15:06,728.75,729.00,728.50,728.50,959,3078,4037.00
06/02/2009,15:07,728.75,728.75,728.25,728.50,1139,520,1659.00
06/02/2009,15:08,728.50,729.00,728.50,728.50,1025,2035,3060.00
06/02/2009,15:09,728.75,729.00,728.50,728.50,1056,627,1683.00
06/02/2009,15:10,728.50,729.00,728.50,728.50,740,794,1534.00
06/02/2009,15:11,728.50,729.25,728.50,729.25,1294,509,1803.00
06/02/2009,15:12,729.25,729.25,729.00,729.25,1197,349,1546.00
06/02/2009,15:13,729.25,729.25,728.50,728.50,407,1138,1545.00
06/02/2009,15:14,728.50,728.75,728.50,728.75,887,1343,2230.00
06/02/2009,15:15,728.75,729.75,728.50,729.50,3363,1826,5189.00
06/02/2009,15:31,729.50,729.75,727.75,728.00,320,1943,2263.00
06/02/2009,15:32,728.25,728.25,727.25,727.75,276,573,849.00
06/02/2009,15:33,727.75,728.25,727.75,728.00,64,184,248.00
06/02/2009,15:34,728.00,728.25,728.00,728.25,69,12,81.00
06/02/2009,15:35,728.00,728.25,727.75,727.75,37,103,140.00
06/02/2009,15:36,728.00,728.00,727.50,727.75,53,430,483.00
06/02/2009,15:37,727.75,728.00,727.25,727.75,80,176,256.00
06/02/2009,15:38,727.75,728.00,727.50,728.00,110,15,125.00
06/02/2009,15:39,727.75,728.00,727.75,728.00,7,10,17.00
06/02/2009,15:40,728.00,728.00,727.75,728.00,28,16,44.00
06/02/2009,15:41,728.00,728.00,727.75,727.75,41,150,191.00
06/02/2009,15:42,728.00,728.00,727.75,728.00,54,11,65.00
06/02/2009,15:43,728.00,728.25,728.00,728.00,21,5,26.00
06/02/2009,15:44,728.00,728.00,727.75,728.00,2,2,4.00
06/02/2009,15:45,728.25,728.25,728.25,728.25,1,0,1.00
06/02/2009,15:46,728.25,728.25,728.00,728.00,1,11,12.00
06/02/2009,15:47,728.25,728.25,728.25,728.25,65,0,65.00
06/02/2009,15:48,728.00,728.00,728.00,728.00,0,2,2.00
06/02/2009,15:49,728.00,728.00,728.00,728.00,0,28,28.00
06/02/2009,15:50,728.00,728.00,728.00,728.00,0,25,25.00
06/02/2009,15:51,728.00,728.00,728.00,728.00,0,14,14.00
06/02/2009,15:52,728.00,728.25,728.00,728.25,111,3,114.00
06/02/2009,15:53,728.25,728.25,728.00,728.25,106,108,214.00
06/02/2009,15:54,728.50,728.50,728.50,728.50,55,0,55.00
06/02/2009,15:55,728.25,728.50,728.25,728.50,30,1,31.00
06/02/2009,15:56,728.50,728.50,728.50,728.50,2,0,2.00
06/02/2009,15:57,728.50,728.75,728.50,728.50,80,40,120.00
06/02/2009,15:58,728.50,728.50,728.50,728.50,0,18,18.00
06/02/2009,15:59,728.50,728.50,728.50,728.50,0,6,6.00
06/02/2009,16:00,728.50,728.75,728.25,728.25,10,75,85.00
06/02/2009,17:01,728.50,728.75,728.50,728.75,145,59,204.00
06/02/2009,17:02,728.75,728.75,728.50,728.50,57,56,113.00
06/02/2009,17:03,728.50,728.50,728.50,728.50,0,68,68.00
06/02/2009,17:04,728.50,728.50,728.25,728.50,9,72,81.00
06/02/2009,17:05,728.25,728.50,728.00,728.25,56,112,168.00
06/02/2009,17:06,728.25,728.50,728.25,728.25,40,1,41.00
06/02/2009,17:07,728.50,728.50,728.50,728.50,2,0,2.00
06/02/2009,17:08,728.50,728.50,728.50,728.50,1,0,1.00
06/02/2009,17:09,728.50,728.50,728.50,728.50,24,0,24.00
06/02/2009,17:10,728.50,728.50,728.25,728.25,34,8,42.00
06/02/2009,17:11,728.50,728.50,728.00,728.00,4,56,60.00
06/02/2009,17:12,728.00,728.00,728.00,728.00,0,1,1.00
06/02/2009,17:13,728.00,728.00,727.50,727.75,67,203,270.00
06/02/2009,17:14,727.75,727.75,727.75,727.75,21,0,21.00
06/02/2009,17:15,727.75,728.00,727.75,727.75,27,16,43.00
06/02/2009,17:17,727.75,727.75,727.75,727.75,0,5,5.00
06/02/2009,17:18,728.00,728.00,728.00,728.00,2,0,2.00
06/02/2009,17:19,727.75,728.00,727.75,728.00,6,54,60.00
06/02/2009,17:21,728.00,728.00,727.75,727.75,3,33,36.00
06/02/2009,17:22,727.50,727.75,727.50,727.75,4,1,5.00
06/02/2009,17:23,727.75,727.75,727.50,727.75,14,1,15.00
06/02/2009,17:24,727.50,727.50,727.25,727.25,15,161,176.00
06/02/2009,17:25,727.25,727.75,727.25,727.75,41,60,101.00
06/02/2009,17:26,727.50,727.50,727.25,727.50,1,55,56.00
06/02/2009,17:27,727.25,727.25,726.75,726.75,0,343,343.00
06/02/2009,17:28,726.75,727.00,726.75,727.00,67,141,208.00
06/02/2009,17:29,727.00,727.00,727.00,727.00,15,0,15.00
06/02/2009,17:30,727.00,727.00,726.75,727.00,85,1,86.00
06/02/2009,17:31,727.00,727.00,727.00,727.00,43,0,43.00
06/02/2009,17:32,727.00,727.00,727.00,727.00,12,0,12.00
06/02/2009,17:33,726.75,727.00,726.75,727.00,33,10,43.00
06/02/2009,17:34,727.00,727.00,726.75,727.00,30,1,31.00
06/02/2009,17:35,727.00,727.00,726.75,727.00,15,65,80.00
06/02/2009,17:36,727.00,727.25,727.00,727.00,43,2,45.00
06/02/2009,17:37,727.25,727.25,727.00,727.00,5,4,9.00
06/02/2009,17:38,727.25,727.25,727.25,727.25,4,0,4.00
06/02/2009,17:39,727.00,727.25,727.00,727.25,13,4,17.00
06/02/2009,17:40,727.25,727.25,727.00,727.25,3,56,59.00
06/02/2009,17:41,727.25,727.25,727.25,727.25,6,0,6.00
06/02/2009,17:42,727.25,727.50,727.25,727.50,74,0,74.00
06/02/2009,17:43,727.50,727.50,727.50,727.50,1,0,1.00
06/02/2009,17:44,727.50,727.50,727.50,727.50,1,0,1.00
06/02/2009,17:45,727.50,727.50,727.50,727.50,2,0,2.00
06/02/2009,17:46,727.50,727.50,727.50,727.50,3,0,3.00
06/02/2009,17:47,727.50,727.50,727.50,727.50,52,0,52.00
06/02/2009,17:48,727.50,727.50,727.50,727.50,9,0,9.00
06/02/2009,17:49,727.25,727.50,727.25,727.25,1,80,81.00
06/02/2009,17:50,727.25,727.25,727.25,727.25,0,3,3.00
06/02/2009,17:51,727.50,727.50,727.25,727.25,8,1,9.00
06/02/2009,17:52,727.50,727.50,727.50,727.50,6,0,6.00
06/02/2009,17:53,727.25,727.25,727.25,727.25,0,2,2.00
06/02/2009,17:54,727.50,727.50,727.50,727.50,3,0,3.00
06/02/2009,17:55,727.50,727.50,727.50,727.50,1,0,1.00
06/02/2009,17:56,727.50,727.50,727.50,727.50,5,0,5.00
06/02/2009,17:57,727.50,727.50,727.50,727.50,8,0,8.00
06/02/2009,17:58,727.50,727.50,727.50,727.50,3,0,3.00
06/02/2009,17:59,727.25,727.50,727.25,727.25,7,56,63.00
06/02/2009,18:00,727.25,727.25,727.00,727.00,4,41,45.00
06/02/2009,18:01,727.00,727.25,727.00,727.00,1,57,58.00
06/02/2009,18:02,727.25,727.25,727.00,727.00,1,5,6.00
06/02/2009,18:03,727.25,727.25,726.75,726.75,7,39,46.00
06/02/2009,18:04,727.00,727.00,727.00,727.00,30,0,30.00
06/02/2009,18:05,727.00,727.00,727.00,727.00,2,0,2.00
06/02/2009,18:06,726.75,727.00,726.75,727.00,84,1,85.00
06/02/2009,18:07,727.00,727.00,727.00,727.00,8,0,8.00
06/02/2009,18:08,727.25,727.25,726.75,726.75,5,12,17.00
06/02/2009,18:09,727.00,727.25,727.00,727.00,11,1,12.00
06/02/2009,18:10,727.00,727.25,727.00,727.00,1,5,6.00
06/02/2009,18:11,727.25,727.25,727.25,727.25,8,0,8.00
06/02/2009,18:12,727.00,727.25,727.00,727.00,1,13,14.00
06/02/2009,18:13,727.25,727.25,727.25,727.25,5,0,5.00
06/02/2009,18:14,727.25,727.25,727.25,727.25,55,0,55.00
06/02/2009,18:15,727.25,727.25,727.25,727.25,107,0,107.00
06/02/2009,18:16,727.00,727.00,727.00,727.00,0,1,1.00
06/02/2009,18:18,727.00,727.00,727.00,727.00,0,32,32.00
06/02/2009,18:19,727.00,727.00,726.75,727.00,2,107,109.00
06/02/2009,18:20,727.00,727.00,727.00,727.00,1,0,1.00
06/02/2009,18:21,727.25,727.25,727.25,727.25,8,0,8.00
06/02/2009,18:22,727.25,727.25,727.25,727.25,2,0,2.00
06/02/2009,18:23,727.25,727.25,727.25,727.25,2,0,2.00
06/02/2009,18:25,727.25,727.25,727.25,727.25,3,0,3.00
06/02/2009,18:26,727.25,727.25,727.00,727.00,30,22,52.00
06/02/2009,18:27,727.25,727.25,727.25,727.25,9,0,9.00
06/02/2009,18:28,727.25,727.25,727.00,727.00,1,1,2.00
06/02/2009,18:30,727.25,727.25,727.25,727.25,1,0,1.00
06/02/2009,18:31,727.25,727.25,727.00,727.25,4,5,9.00
06/02/2009,18:32,727.00,727.00,727.00,727.00,0,4,4.00
06/02/2009,18:33,727.25,727.25,727.25,727.25,3,0,3.00
06/02/2009,18:35,727.00,727.25,727.00,727.25,1,2,3.00
06/02/2009,18:37,727.25,727.25,727.25,727.25,15,0,15.00
06/02/2009,18:38,727.25,727.25,727.25,727.25,23,0,23.00
06/02/2009,18:40,727.25,727.25,727.25,727.25,44,0,44.00
06/02/2009,18:41,727.25,727.50,727.25,727.50,56,0,56.00
06/02/2009,18:42,727.50,727.50,727.50,727.50,29,0,29.00
06/02/2009,18:43,727.50,727.50,727.50,727.50,22,0,22.00
06/02/2009,18:44,727.50,727.50,727.25,727.50,22,1,23.00
06/02/2009,18:45,727.50,727.50,727.50,727.50,2,0,2.00
06/02/2009,18:46,727.25,727.50,727.25,727.50,4,10,14.00
06/02/2009,18:47,727.50,727.50,727.50,727.50,105,0,105.00
06/02/2009,18:48,727.75,727.75,727.75,727.75,12,0,12.00
06/02/2009,18:49,727.50,727.75,727.50,727.75,22,23,45.00
06/02/2009,18:50,727.75,727.75,727.25,727.50,12,51,63.00
06/02/2009,18:51,727.25,727.25,727.00,727.25,7,75,82.00
06/02/2009,18:52,727.25,727.25,727.25,727.25,7,0,7.00
06/02/2009,18:53,727.25,727.25,727.25,727.25,33,0,33.00
06/02/2009,18:54,727.25,727.25,727.00,727.00,2,53,55.00
06/02/2009,18:55,727.25,727.25,727.00,727.25,6,5,11.00
06/02/2009,18:56,727.00,727.00,727.00,727.00,0,6,6.00
06/02/2009,18:57,727.25,727.25,727.00,727.00,3,1,4.00
06/02/2009,18:58,727.25,727.25,727.00,727.25,16,1,17.00
06/02/2009,18:59,727.25,727.25,727.00,727.00,6,1,7.00
06/02/2009,19:00,727.00,727.50,727.00,727.25,115,13,128.00
06/02/2009,19:01,727.25,727.50,727.00,727.25,10,54,64.00
06/02/2009,19:02,727.25,727.25,727.25,727.25,2,0,2.00
06/02/2009,19:03,727.25,727.75,727.25,727.50,122,57,179.00
06/02/2009,19:04,727.50,727.50,727.50,727.50,1,0,1.00
06/02/2009,19:05,727.75,727.75,727.50,727.50,10,18,28.00
06/02/2009,19:06,727.75,727.75,727.50,727.50,11,17,28.00
06/02/2009,19:07,727.50,727.75,727.50,727.75,5,49,54.00
06/02/2009,19:08,727.50,727.75,727.50,727.50,1,19,20.00
06/02/2009,19:09,727.75,728.25,727.75,728.00,236,33,269.00
06/02/2009,19:10,728.00,728.25,728.00,728.00,74,59,133.00
06/02/2009,19:11,727.75,728.25,727.75,728.25,17,60,77.00
06/02/2009,19:12,728.25,728.25,727.75,727.75,41,64,105.00
06/02/2009,19:13,727.75,728.00,727.75,727.75,6,48,54.00
06/02/2009,19:14,728.00,728.00,728.00,728.00,22,0,22.00
06/02/2009,19:15,728.00,728.00,728.00,728.00,6,0,6.00
06/02/2009,19:16,728.00,728.00,727.75,727.75,22,4,26.00
06/02/2009,19:17,728.00,728.00,727.75,727.75,5,1,6.00
06/02/2009,19:18,728.00,728.25,728.00,728.00,50,2,52.00
06/02/2009,19:19,728.00,728.25,728.00,728.25,154,9,163.00
06/02/2009,19:20,728.25,728.75,728.25,728.50,193,70,263.00
06/02/2009,19:21,728.50,728.50,728.00,728.25,41,321,362.00
06/02/2009,19:22,728.25,728.25,728.25,728.25,4,0,4.00
06/02/2009,19:23,728.25,728.25,728.25,728.25,14,0,14.00
06/02/2009,19:24,728.25,728.25,728.25,728.25,2,0,2.00
06/02/2009,19:25,728.00,728.00,728.00,728.00,0,95,95.00
06/02/2009,19:26,728.25,728.25,727.75,728.00,28,52,80.00
06/02/2009,19:27,728.00,728.25,728.00,728.25,22,0,22.00
06/02/2009,19:28,728.00,728.25,728.00,728.25,6,1,7.00
06/02/2009,19:29,728.25,728.25,728.00,728.00,11,81,92.00
06/02/2009,19:30,728.25,728.25,727.50,727.75,18,89,107.00
06/02/2009,19:31,727.50,728.00,727.50,727.75,1,18,19.00
06/02/2009,19:32,728.00,728.25,728.00,728.00,46,8,54.00
06/02/2009,19:33,728.25,728.25,728.00,728.25,74,21,95.00
06/02/2009,19:34,728.00,728.25,728.00,728.25,6,3,9.00
06/02/2009,19:35,728.25,728.25,728.00,728.25,8,1,9.00
06/02/2009,19:36,728.00,728.00,727.75,727.75,0,64,64.00
06/02/2009,19:37,727.75,727.75,727.50,727.50,60,44,104.00
06/02/2009,19:38,727.75,727.75,727.75,727.75,15,0,15.00
06/02/2009,19:39,727.75,727.75,727.50,727.50,4,45,49.00
06/02/2009,19:40,727.50,727.75,727.50,727.50,19,2,21.00
06/02/2009,19:41,727.75,727.75,727.75,727.75,7,0,7.00
06/02/2009,19:42,727.75,727.75,727.50,727.50,10,2,12.00
06/02/2009,19:43,727.50,727.50,727.25,727.50,1,57,58.00
06/02/2009,19:44,727.50,727.50,727.25,727.25,2,111,113.00
06/02/2009,19:45,727.00,727.75,727.00,727.50,115,15,130.00
06/02/2009,19:46,727.50,727.50,727.25,727.50,62,52,114.00
06/02/2009,19:47,727.50,727.50,727.25,727.25,12,52,64.00
06/02/2009,19:48,727.25,727.50,727.25,727.50,1,16,17.00
06/02/2009,19:49,727.25,727.25,727.00,727.25,21,67,88.00
06/02/2009,19:50,727.25,727.25,727.25,727.25,16,0,16.00
06/02/2009,19:51,727.25,727.25,727.25,727.25,6,0,6.00
06/02/2009,19:52,727.25,727.25,727.00,727.25,56,28,84.00
06/02/2009,19:53,727.25,727.50,727.25,727.25,3,2,5.00
06/02/2009,19:55,727.50,727.50,727.50,727.50,1,0,1.00
06/02/2009,19:56,727.50,727.50,727.25,727.25,6,4,10.00
06/02/2009,19:57,727.25,727.50,727.00,727.00,5,68,73.00
06/02/2009,19:58,727.25,727.25,727.00,727.25,72,43,115.00
06/02/2009,19:59,727.50,727.50,727.25,727.25,1,64,65.00
06/02/2009,20:00,727.25,727.25,727.25,727.25,0,56,56.00
06/02/2009,20:01,727.50,727.50,727.25,727.25,10,33,43.00
06/02/2009,20:02,727.25,727.25,727.00,727.25,13,3,16.00
06/02/2009,20:03,727.25,727.50,727.25,727.50,5,0,5.00
06/02/2009,20:04,727.50,727.50,727.25,727.50,86,8,94.00
06/02/2009,20:05,727.50,727.50,727.00,727.25,11,43,54.00
06/02/2009,20:06,727.25,727.25,727.25,727.25,50,0,50.00
06/02/2009,20:07,727.25,727.25,727.25,727.25,1,0,1.00
06/02/2009,20:08,727.25,727.50,727.25,727.25,16,14,30.00
06/02/2009,20:09,727.25,727.50,727.25,727.50,19,9,28.00
06/02/2009,20:10,727.50,727.75,727.25,727.75,40,3,43.00
06/02/2009,20:11,727.75,727.75,727.25,727.25,15,112,127.00
06/02/2009,20:12,727.25,727.50,727.25,727.50,24,7,31.00
06/02/2009,20:13,727.75,727.75,727.50,727.50,12,5,17.00
06/02/2009,20:14,727.50,727.50,727.50,727.50,0,1,1.00
06/02/2009,20:15,727.50,727.50,727.25,727.25,0,30,30.00
06/02/2009,20:16,727.25,727.25,727.25,727.25,0,8,8.00
06/02/2009,20:17,727.50,727.50,727.25,727.25,1,13,14.00
06/02/2009,20:18,727.25,727.50,727.00,727.25,22,46,68.00
06/02/2009,20:19,727.25,727.50,727.25,727.50,1,15,16.00
06/02/2009,20:20,727.50,727.50,727.25,727.25,1,26,27.00
06/02/2009,20:21,727.25,727.25,727.25,727.25,0,11,11.00
06/02/2009,20:22,727.25,727.25,727.25,727.25,0,9,9.00
06/02/2009,20:23,727.25,727.50,727.25,727.25,3,71,74.00
06/02/2009,20:24,727.25,727.25,727.25,727.25,0,52,52.00
06/02/2009,20:25,727.25,727.25,727.25,727.25,0,2,2.00
06/02/2009,20:26,727.25,727.25,727.25,727.25,0,11,11.00
06/02/2009,20:27,727.25,727.25,727.25,727.25,0,8,8.00
06/02/2009,20:28,727.25,727.25,727.00,727.25,22,3,25.00
06/02/2009,20:29,727.25,727.50,727.25,727.25,20,11,31.00
06/02/2009,20:31,727.25,727.75,727.00,727.50,188,74,262.00
06/02/2009,20:32,727.50,727.50,727.25,727.25,4,80,84.00
06/02/2009,20:33,727.25,727.25,727.00,727.25,10,17,27.00
06/02/2009,20:34,727.25,727.25,727.25,727.25,10,0,10.00
06/02/2009,20:35,727.25,727.25,727.25,727.25,12,0,12.00
06/02/2009,20:36,727.25,727.25,727.25,727.25,128,0,128.00
06/02/2009,20:37,727.25,727.25,727.00,727.00,11,57,68.00
06/02/2009,20:38,727.25,727.25,727.00,727.25,148,1,149.00
06/02/2009,20:39,727.25,727.25,727.00,727.25,40,1,41.00
06/02/2009,20:40,727.00,727.00,726.75,727.00,4,272,276.00
06/02/2009,20:41,727.00,727.00,726.75,726.75,19,17,36.00
06/02/2009,20:42,726.75,727.00,726.50,726.75,101,177,278.00
06/02/2009,20:43,726.50,726.75,726.25,726.50,66,237,303.00
06/02/2009,20:44,726.50,726.50,726.25,726.50,91,233,324.00
06/02/2009,20:45,726.25,726.50,726.25,726.50,18,2,20.00
06/02/2009,20:46,726.50,726.50,726.50,726.50,51,0,51.00
06/02/2009,20:47,726.50,726.50,726.25,726.50,16,5,21.00
06/02/2009,20:48,726.50,726.75,726.50,726.50,49,9,58.00
06/02/2009,20:49,726.75,726.75,726.50,726.50,7,7,14.00
06/02/2009,20:50,726.75,727.00,726.75,726.75,160,2,162.00
06/02/2009,20:51,726.75,726.75,726.75,726.75,0,27,27.00
06/02/2009,20:52,726.75,727.00,726.75,726.75,1,16,17.00
06/02/2009,20:53,726.75,727.00,726.75,727.00,117,16,133.00
06/02/2009,20:54,726.75,727.00,726.75,726.75,110,170,280.00
06/02/2009,20:55,726.50,726.50,726.25,726.50,11,108,119.00
06/02/2009,20:56,726.50,726.50,726.50,726.50,75,0,75.00
06/02/2009,20:57,726.50,726.50,726.50,726.50,36,0,36.00
06/02/2009,20:58,726.50,726.50,726.50,726.50,54,0,54.00
06/02/2009,20:59,726.50,726.50,726.50,726.50,89,0,89.00
06/02/2009,21:00,726.50,726.50,726.25,726.50,2,6,8.00
06/02/2009,21:01,726.50,726.50,726.25,726.50,17,36,53.00
06/02/2009,21:02,726.50,726.50,726.50,726.50,48,0,48.00
06/02/2009,21:03,726.50,726.50,726.50,726.50,28,0,28.00
06/02/2009,21:04,726.50,726.50,726.50,726.50,185,0,185.00
06/02/2009,21:05,726.50,726.50,726.50,726.50,133,0,133.00
06/02/2009,21:06,726.50,726.75,726.25,726.75,127,5,132.00
06/02/2009,21:07,726.75,726.75,726.50,726.75,9,15,24.00
06/02/2009,21:08,726.75,726.75,726.50,726.50,9,9,18.00
06/02/2009,21:09,726.75,727.00,726.75,726.75,101,61,162.00
06/02/2009,21:10,726.75,726.75,726.75,726.75,0,26,26.00
06/02/2009,21:11,727.00,727.00,726.50,726.50,47,27,74.00
06/02/2009,21:12,726.75,726.75,726.50,726.75,17,1,18.00
06/02/2009,21:13,726.75,726.75,726.50,726.75,28,1,29.00
06/02/2009,21:14,726.75,726.75,726.50,726.75,6,1,7.00
06/02/2009,21:15,726.75,726.75,726.50,726.75,28,1,29.00
06/02/2009,21:16,726.75,726.75,726.50,726.75,10,1,11.00
06/02/2009,21:18,726.50,726.75,726.50,726.50,5,6,11.00
06/02/2009,21:19,726.75,726.75,726.50,726.75,5,21,26.00
06/02/2009,21:20,726.75,726.75,726.50,726.50,2,16,18.00
06/02/2009,21:21,726.50,726.50,726.25,726.25,0,202,202.00
06/02/2009,21:22,726.25,726.50,726.00,726.50,56,277,333.00
06/02/2009,21:23,726.25,726.50,726.25,726.25,4,55,59.00
06/02/2009,21:24,726.25,726.50,726.25,726.25,25,13,38.00
06/02/2009,21:25,726.50,726.50,726.25,726.50,31,3,34.00
06/02/2009,21:27,726.50,726.75,726.50,726.75,56,3,59.00
06/02/2009,21:28,726.75,727.25,726.50,727.00,221,57,278.00
06/02/2009,21:29,727.00,727.00,726.75,726.75,1,15,16.00
06/02/2009,21:30,726.75,726.75,726.75,726.75,0,13,13.00
06/02/2009,21:31,726.75,727.00,726.75,727.00,2,8,10.00
06/02/2009,21:32,727.00,727.25,727.00,727.25,123,5,128.00
06/02/2009,21:33,727.25,727.25,727.25,727.25,25,0,25.00
06/02/2009,21:34,727.00,727.25,727.00,727.00,32,2,34.00
06/02/2009,21:35,727.25,727.50,727.00,727.25,64,64,128.00
06/02/2009,21:36,727.25,727.50,727.25,727.50,4,19,23.00
06/02/2009,21:37,727.50,727.50,727.25,727.50,11,10,21.00
06/02/2009,21:38,727.25,727.50,727.25,727.25,3,5,8.00
06/02/2009,21:39,727.25,727.25,727.00,727.25,25,25,50.00
06/02/2009,21:40,727.25,727.25,727.25,727.25,34,0,34.00
06/02/2009,21:41,727.25,727.25,727.00,727.25,53,46,99.00
06/02/2009,21:42,727.25,727.25,727.25,727.25,3,0,3.00
06/02/2009,21:43,727.50,727.50,727.50,727.50,19,0,19.00
06/02/2009,21:44,727.50,728.00,727.50,727.75,299,61,360.00
06/02/2009,21:45,727.50,727.75,727.50,727.75,67,123,190.00
06/02/2009,21:46,727.75,727.75,727.75,727.75,27,0,27.00
06/02/2009,21:47,727.75,727.75,727.75,727.75,23,0,23.00
06/02/2009,21:48,727.75,727.75,727.75,727.75,61,0,61.00
06/02/2009,21:49,728.00,728.00,728.00,728.00,6,0,6.00
06/02/2009,21:50,727.75,728.00,727.75,728.00,19,3,22.00
06/02/2009,21:51,728.00,728.25,727.75,728.00,74,16,90.00
06/02/2009,21:52,728.25,728.25,728.25,728.25,31,0,31.00
06/02/2009,21:53,728.00,728.00,727.75,727.75,0,127,127.00
06/02/2009,21:54,727.75,727.75,727.50,727.50,0,50,50.00
06/02/2009,21:55,727.75,728.00,727.75,727.75,9,1,10.00
06/02/2009,21:57,727.75,727.75,727.75,727.75,0,2,2.00
06/02/2009,21:59,727.75,728.00,727.75,728.00,18,1,19.00
06/02/2009,22:00,728.00,728.00,728.00,728.00,39,0,39.00
06/02/2009,22:01,728.00,728.00,727.75,727.75,15,160,175.00
06/02/2009,22:02,727.75,727.75,727.50,727.75,78,9,87.00
06/02/2009,22:03,727.75,727.75,727.75,727.75,113,0,113.00
06/02/2009,22:04,727.75,727.75,727.75,727.75,87,0,87.00
06/02/2009,22:05,727.75,727.75,727.50,727.50,34,3,37.00
06/02/2009,22:06,727.50,727.50,727.50,727.50,0,5,5.00
06/02/2009,22:07,727.50,727.50,727.50,727.50,0,1,1.00
06/02/2009,22:08,727.50,728.00,727.50,728.00,82,30,112.00
06/02/2009,22:09,728.00,728.00,727.75,727.75,12,12,24.00
06/02/2009,22:10,727.75,727.75,727.50,727.50,0,4,4.00
06/02/2009,22:11,727.50,727.75,727.50,727.75,201,4,205.00
06/02/2009,22:12,727.75,728.00,727.75,727.75,23,1,24.00
06/02/2009,22:13,728.00,728.00,727.75,727.75,10,3,13.00
06/02/2009,22:14,727.75,727.75,727.50,727.50,0,48,48.00
06/02/2009,22:15,727.75,727.75,727.75,727.75,2,0,2.00
06/02/2009,22:16,727.50,727.50,727.50,727.50,0,1,1.00
06/02/2009,22:17,727.50,727.50,727.50,727.50,0,70,70.00
06/02/2009,22:18,727.50,727.75,727.50,727.75,11,5,16.00
06/02/2009,22:19,727.75,728.00,727.50,728.00,62,1,63.00
06/02/2009,22:20,727.75,728.00,727.75,727.75,10,23,33.00
06/02/2009,22:21,727.75,728.00,727.75,728.00,1,12,13.00
06/02/2009,22:22,727.75,728.00,727.75,728.00,1,57,58.00
06/02/2009,22:23,728.00,728.50,728.00,728.25,320,33,353.00
06/02/2009,22:24,728.50,728.75,728.25,728.50,84,7,91.00
06/02/2009,22:25,728.50,728.75,728.50,728.50,72,5,77.00
06/02/2009,22:26,728.75,728.75,728.25,728.50,63,42,105.00
06/02/2009,22:27,728.50,728.75,728.50,728.50,8,11,19.00
06/02/2009,22:28,728.50,728.75,728.50,728.75,133,16,149.00
06/02/2009,22:29,728.75,729.00,728.75,728.75,116,72,188.00
06/02/2009,22:30,729.00,729.00,728.75,728.75,5,14,19.00
06/02/2009,22:31,728.75,728.75,728.50,728.75,45,66,111.00
06/02/2009,22:32,728.75,728.75,728.50,728.50,1,1,2.00
06/02/2009,22:33,728.75,728.75,728.50,728.75,31,47,78.00
06/02/2009,22:34,728.50,728.75,728.50,728.50,15,9,24.00
06/02/2009,22:35,728.50,728.75,728.25,728.25,1,79,80.00
06/02/2009,22:36,728.25,728.50,728.25,728.50,1,68,69.00
06/02/2009,22:37,728.50,728.50,728.25,728.50,31,4,35.00
06/02/2009,22:38,728.75,728.75,728.50,728.50,2,3,5.00
06/02/2009,22:39,728.75,728.75,728.50,728.50,1,4,5.00
06/02/2009,22:40,728.75,728.75,728.50,728.50,25,32,57.00
06/02/2009,22:41,728.50,728.50,728.50,728.50,0,42,42.00
06/02/2009,22:42,728.25,728.50,728.25,728.50,5,2,7.00
06/02/2009,22:43,728.50,728.50,728.50,728.50,1,0,1.00
06/02/2009,22:44,728.50,728.75,728.25,728.50,28,6,34.00
06/02/2009,22:45,728.75,729.00,728.50,728.50,33,29,62.00
06/02/2009,22:46,728.50,728.75,728.50,728.75,27,1,28.00
06/02/2009,22:47,728.75,729.00,728.75,728.75,8,15,23.00
06/02/2009,22:48,728.75,729.00,728.75,728.75,2,6,8.00
06/02/2009,22:49,728.75,729.00,728.75,728.75,7,2,9.00
06/02/2009,22:50,729.00,729.25,728.75,729.00,93,7,100.00
06/02/2009,22:51,729.00,729.25,729.00,729.00,6,18,24.00
06/02/2009,22:52,729.00,729.00,728.75,729.00,65,36,101.00
06/02/2009,22:53,729.00,729.00,729.00,729.00,3,0,3.00
06/02/2009,22:54,729.00,729.25,729.00,729.25,23,9,32.00
06/02/2009,22:55,729.00,729.25,729.00,729.00,1,101,102.00
06/02/2009,22:56,729.00,729.25,729.00,729.25,22,42,64.00
06/02/2009,22:57,729.25,729.25,729.00,729.00,10,14,24.00
06/02/2009,22:58,729.25,729.50,729.00,729.25,113,11,124.00
06/02/2009,22:59,729.25,729.50,729.25,729.50,17,3,20.00
06/02/2009,23:00,729.50,729.50,729.25,729.50,9,6,15.00
06/02/2009,23:01,729.50,729.50,729.50,729.50,104,0,104.00
06/02/2009,23:02,729.75,729.75,729.25,729.25,27,77,104.00
06/02/2009,23:03,729.25,729.50,729.25,729.50,1,8,9.00
06/02/2009,23:04,729.25,729.50,729.25,729.25,9,10,19.00
06/02/2009,23:05,729.50,729.50,729.50,729.50,2,0,2.00
06/02/2009,23:06,729.25,729.25,729.00,729.00,0,44,44.00
06/02/2009,23:07,729.00,729.00,729.00,729.00,0,5,5.00
06/02/2009,23:08,729.25,729.25,729.25,729.25,5,0,5.00
06/02/2009,23:10,729.25,729.25,729.25,729.25,43,0,43.00
06/02/2009,23:11,729.50,729.75,729.25,729.25,27,5,32.00
06/02/2009,23:12,729.25,729.25,729.25,729.25,0,25,25.00
06/02/2009,23:13,729.25,729.25,728.75,729.25,59,34,93.00
06/02/2009,23:14,729.25,729.25,729.25,729.25,5,0,5.00
06/02/2009,23:15,729.25,729.25,729.25,729.25,13,0,13.00
06/02/2009,23:16,729.25,729.25,729.25,729.25,5,0,5.00
06/02/2009,23:17,729.50,729.50,729.25,729.50,38,23,61.00
06/02/2009,23:18,729.50,729.50,729.50,729.50,3,0,3.00
06/02/2009,23:19,729.50,729.50,729.25,729.25,5,64,69.00
06/02/2009,23:20,729.25,729.75,729.25,729.75,149,22,171.00
06/02/2009,23:21,729.75,730.25,729.50,730.25,328,91,419.00
06/02/2009,23:22,730.25,730.50,730.00,730.25,183,85,268.00
06/02/2009,23:23,730.25,731.00,730.25,730.75,307,106,413.00
06/02/2009,23:24,730.75,731.00,730.75,730.75,240,160,400.00
06/02/2009,23:25,731.00,731.25,730.75,731.00,174,69,243.00
06/02/2009,23:26,731.25,731.50,731.00,731.25,205,81,286.00
06/02/2009,23:27,731.25,731.50,731.00,731.25,130,133,263.00
06/02/2009,23:28,731.25,731.75,731.25,731.50,248,30,278.00
06/02/2009,23:29,731.50,731.75,731.00,731.25,62,72,134.00
06/02/2009,23:30,731.25,731.50,731.25,731.25,82,95,177.00
06/02/2009,23:31,731.25,731.25,731.00,731.00,49,42,91.00
06/02/2009,23:32,730.75,731.00,730.75,731.00,12,8,20.00
06/02/2009,23:33,731.00,731.25,731.00,731.25,30,0,30.00
06/02/2009,23:34,731.25,731.25,731.00,731.00,14,29,43.00
06/02/2009,23:35,731.00,731.00,730.75,730.75,0,24,24.00
06/02/2009,23:36,731.00,731.00,731.00,731.00,46,0,46.00
06/02/2009,23:37,731.25,731.25,731.00,731.25,21,3,24.00
06/02/2009,23:38,731.25,731.50,731.00,731.50,20,1,21.00
06/02/2009,23:39,731.50,731.50,731.50,731.50,14,0,14.00
06/02/2009,23:40,731.50,731.50,731.25,731.25,43,1,44.00
06/02/2009,23:41,731.25,731.75,731.25,731.75,42,3,45.00
06/02/2009,23:42,731.75,731.75,731.50,731.75,2,11,13.00
06/02/2009,23:43,731.50,731.50,731.25,731.50,7,30,37.00
06/02/2009,23:44,731.50,731.50,731.25,731.25,2,3,5.00
06/02/2009,23:45,731.50,731.50,731.25,731.50,61,3,64.00
06/02/2009,23:46,731.75,732.00,731.50,731.50,172,48,220.00
06/02/2009,23:47,731.50,731.50,731.25,731.50,7,39,46.00
06/02/2009,23:48,731.50,731.50,731.50,731.50,3,0,3.00
06/02/2009,23:49,731.50,731.50,730.50,730.75,18,177,195.00
06/02/2009,23:50,730.75,731.25,730.75,731.00,14,4,18.00
06/02/2009,23:51,731.25,731.25,731.25,731.25,2,0,2.00
06/02/2009,23:52,731.25,731.50,731.00,731.00,45,11,56.00
06/02/2009,23:53,731.00,731.25,731.00,731.25,32,27,59.00
06/02/2009,23:54,731.25,731.25,731.00,731.00,4,2,6.00
06/02/2009,23:55,731.25,731.25,731.25,731.25,12,0,12.00
06/02/2009,23:56,731.25,731.25,730.75,730.75,6,67,73.00
06/02/2009,23:57,730.75,731.00,730.75,731.00,70,28,98.00
06/02/2009,23:58,731.00,731.00,731.00,731.00,3,0,3.00
06/02/2009,23:59,730.75,730.75,730.00,730.00,20,115,135.00
06/03/2009,00:00,730.00,730.50,730.00,730.50,64,6,70.00
06/03/2009,00:01,730.50,730.50,730.50,730.50,40,0,40.00
06/03/2009,00:02,730.75,730.75,730.75,730.75,32,0,32.00
06/03/2009,00:03,730.75,730.75,730.50,730.75,3,1,4.00
06/03/2009,00:04,730.75,730.75,730.75,730.75,8,0,8.00
06/03/2009,00:05,730.75,731.00,730.75,731.00,16,0,16.00
06/03/2009,00:06,730.75,731.00,730.75,731.00,1,11,12.00
06/03/2009,00:07,731.00,731.25,730.75,731.00,24,12,36.00
06/03/2009,00:08,730.75,730.75,730.25,730.50,4,104,108.00
06/03/2009,00:09,730.25,730.25,730.25,730.25,0,15,15.00
06/03/2009,00:11,730.50,730.50,730.00,730.00,9,57,66.00
06/03/2009,00:12,730.00,730.25,730.00,730.00,15,10,25.00
06/03/2009,00:13,730.00,730.00,730.00,730.00,0,14,14.00
06/03/2009,00:14,730.25,730.25,730.00,730.00,2,2,4.00
06/03/2009,00:15,730.00,730.25,730.00,730.00,17,2,19.00
06/03/2009,00:16,730.25,730.50,730.25,730.50,89,18,107.00
06/03/2009,00:17,730.50,730.75,730.00,730.25,94,208,302.00
06/03/2009,00:18,730.25,730.25,730.00,730.25,22,17,39.00
06/03/2009,00:19,730.25,730.25,730.00,730.00,6,1,7.00
06/03/2009,00:21,730.25,730.75,730.25,730.50,115,15,130.00
06/03/2009,00:22,730.25,730.50,730.25,730.50,15,43,58.00
06/03/2009,00:23,730.50,730.50,730.25,730.25,6,42,48.00
06/03/2009,00:24,730.25,730.25,730.25,730.25,0,3,3.00
06/03/2009,00:25,730.25,730.50,730.25,730.50,65,7,72.00
06/03/2009,00:26,730.25,730.25,730.25,730.25,0,25,25.00
06/03/2009,00:27,730.25,730.25,730.25,730.25,0,12,12.00
06/03/2009,00:28,730.25,730.25,730.00,730.25,4,7,11.00
06/03/2009,00:29,730.00,730.25,730.00,730.00,1,2,3.00
06/03/2009,00:30,730.25,730.50,730.25,730.25,14,1,15.00
06/03/2009,00:31,730.50,730.50,730.00,730.25,10,4,14.00
06/03/2009,00:32,730.25,730.50,730.25,730.50,8,0,8.00
06/03/2009,00:33,730.25,730.25,730.25,730.25,0,12,12.00
06/03/2009,00:34,730.25,730.50,730.25,730.50,2,6,8.00
06/03/2009,00:35,730.25,730.25,730.25,730.25,0,1,1.00
06/03/2009,00:37,730.25,730.25,730.25,730.25,0,6,6.00
06/03/2009,00:38,730.25,730.25,730.25,730.25,0,2,2.00
06/03/2009,00:40,730.50,731.50,730.25,731.25,286,31,317.00
06/03/2009,00:41,731.50,731.75,731.25,731.50,298,76,374.00
06/03/2009,00:42,731.75,731.75,731.00,731.25,38,65,103.00
06/03/2009,00:43,731.50,731.50,731.50,731.50,22,0,22.00
06/03/2009,00:44,731.50,731.50,731.25,731.25,58,3,61.00
06/03/2009,00:45,731.50,731.50,731.00,731.25,7,66,73.00
06/03/2009,00:46,731.25,731.25,731.25,731.25,26,0,26.00
06/03/2009,00:47,731.25,731.25,730.75,730.75,13,110,123.00
06/03/2009,00:48,730.75,730.75,730.75,730.75,0,30,30.00
06/03/2009,00:49,730.75,731.00,730.75,730.75,2,4,6.00
06/03/2009,00:50,731.00,731.00,730.75,730.75,10,22,32.00
06/03/2009,00:51,731.00,731.00,730.50,730.75,11,56,67.00
06/03/2009,00:52,730.75,730.75,730.75,730.75,1,0,1.00
06/03/2009,00:53,730.75,730.75,730.75,730.75,2,0,2.00
06/03/2009,00:54,731.00,731.00,730.75,730.75,1,1,2.00
06/03/2009,00:55,730.75,731.00,730.75,730.75,1,16,17.00
06/03/2009,00:56,730.75,730.75,730.75,730.75,0,7,7.00
06/03/2009,00:57,730.75,731.00,730.75,730.75,1,32,33.00
06/03/2009,00:58,730.50,730.50,730.25,730.25,0,44,44.00
06/03/2009,00:59,730.25,730.25,730.00,730.25,45,13,58.00
06/03/2009,01:00,730.25,730.25,730.25,730.25,23,0,23.00
06/03/2009,01:01,730.50,731.00,730.25,731.00,169,37,206.00
06/03/2009,01:02,731.00,731.25,731.00,731.25,167,27,194.00
06/03/2009,01:03,731.25,731.50,731.00,731.25,111,47,158.00
06/03/2009,01:04,731.25,731.50,731.00,731.25,99,116,215.00
06/03/2009,01:05,731.25,731.50,731.25,731.50,51,32,83.00
06/03/2009,01:06,731.50,732.00,731.50,731.75,568,132,700.00
06/03/2009,01:07,731.75,732.00,731.75,732.00,203,18,221.00
06/03/2009,01:08,731.75,732.00,731.75,731.75,4,47,51.00
06/03/2009,01:09,731.75,731.75,731.00,731.00,0,97,97.00
06/03/2009,01:10,731.00,731.25,731.00,731.25,6,97,103.00
06/03/2009,01:11,731.25,732.00,731.00,731.50,227,105,332.00
06/03/2009,01:12,731.75,731.75,731.50,731.50,4,6,10.00
06/03/2009,01:13,731.50,731.75,731.50,731.50,11,22,33.00
06/03/2009,01:14,731.50,731.50,731.00,731.25,31,144,175.00
06/03/2009,01:15,731.25,731.50,731.25,731.25,54,34,88.00
06/03/2009,01:16,731.25,731.50,731.00,731.25,18,109,127.00
06/03/2009,01:17,731.25,731.25,731.00,731.25,28,3,31.00
06/03/2009,01:18,731.50,731.50,731.25,731.25,10,6,16.00
06/03/2009,01:19,731.25,731.50,731.00,731.00,57,34,91.00
06/03/2009,01:20,731.25,731.25,731.00,731.25,7,12,19.00
06/03/2009,01:21,731.25,731.25,731.00,731.25,47,36,83.00
06/03/2009,01:22,731.00,731.25,731.00,731.25,18,22,40.00
06/03/2009,01:23,731.25,731.25,731.00,731.00,23,17,40.00
06/03/2009,01:24,731.25,731.50,731.25,731.25,90,20,110.00
06/03/2009,01:25,731.25,731.50,731.25,731.50,26,21,47.00
06/03/2009,01:26,731.50,731.50,731.25,731.25,72,9,81.00
06/03/2009,01:27,731.50,731.50,731.50,731.50,71,0,71.00
06/03/2009,01:28,731.50,731.50,731.25,731.50,73,4,77.00
06/03/2009,01:29,731.50,731.75,731.50,731.75,14,0,14.00
06/03/2009,01:30,731.50,731.75,731.25,731.25,21,78,99.00
06/03/2009,01:31,731.25,731.50,731.00,731.25,13,65,78.00
06/03/2009,01:32,731.25,731.50,731.25,731.25,52,17,69.00
06/03/2009,01:33,731.25,731.50,731.00,731.00,33,46,79.00
06/03/2009,01:34,731.00,731.25,731.00,731.00,6,12,18.00
06/03/2009,01:35,731.00,731.00,730.75,730.75,0,94,94.00
06/03/2009,01:36,730.75,731.00,730.75,731.00,87,11,98.00
06/03/2009,01:37,731.00,731.00,730.75,731.00,8,20,28.00
06/03/2009,01:38,730.75,731.00,730.75,731.00,7,2,9.00
06/03/2009,01:39,730.75,731.00,730.75,731.00,5,65,70.00
06/03/2009,01:40,731.00,731.25,731.00,731.25,76,0,76.00
06/03/2009,01:41,731.25,731.25,731.00,731.00,9,13,22.00
06/03/2009,01:42,731.25,731.25,731.25,731.25,5,0,5.00
06/03/2009,01:43,731.25,731.50,731.25,731.50,97,2,99.00
06/03/2009,01:44,731.75,731.75,731.50,731.75,41,22,63.00
06/03/2009,01:45,731.75,732.00,731.75,732.00,180,1,181.00
06/03/2009,01:46,732.00,732.50,731.75,732.50,255,32,287.00
06/03/2009,01:47,732.25,732.25,732.25,732.25,0,47,47.00
06/03/2009,01:48,732.25,732.25,732.00,732.25,42,16,58.00
06/03/2009,01:49,732.25,732.25,732.00,732.00,41,40,81.00
06/03/2009,01:50,732.25,732.25,732.00,732.25,142,1,143.00
06/03/2009,01:51,732.50,732.50,732.25,732.25,20,47,67.00
06/03/2009,01:52,732.50,732.50,732.25,732.25,130,62,192.00
06/03/2009,01:53,732.50,732.50,732.25,732.25,39,108,147.00
06/03/2009,01:54,732.25,732.50,732.00,732.25,22,14,36.00
06/03/2009,01:55,732.25,732.50,732.25,732.50,9,12,21.00
06/03/2009,01:56,732.50,732.50,732.25,732.50,5,2,7.00
06/03/2009,01:57,732.50,732.50,732.25,732.50,4,5,9.00
06/03/2009,01:58,732.50,732.50,732.25,732.50,19,5,24.00
06/03/2009,01:59,732.25,732.25,732.00,732.25,8,109,117.00
06/03/2009,02:00,732.25,732.50,732.00,732.25,33,22,55.00
06/03/2009,02:01,732.25,732.25,731.25,731.25,224,433,657.00
06/03/2009,02:02,731.25,731.25,730.50,730.75,156,215,371.00
06/03/2009,02:03,730.75,731.00,730.25,730.75,143,115,258.00
06/03/2009,02:04,730.75,731.00,729.75,729.75,147,281,428.00
06/03/2009,02:05,729.75,730.00,729.00,729.25,108,397,505.00
06/03/2009,02:06,729.25,729.50,729.00,729.25,262,247,509.00
06/03/2009,02:07,729.50,729.50,729.25,729.50,98,429,527.00
06/03/2009,02:08,729.50,730.00,729.25,729.75,207,27,234.00
06/03/2009,02:09,730.00,730.00,729.50,730.00,147,270,417.00
06/03/2009,02:10,730.00,730.25,730.00,730.25,91,14,105.00
06/03/2009,02:11,730.00,730.00,729.25,729.75,118,151,269.00
06/03/2009,02:12,729.75,729.75,729.25,729.50,104,77,181.00
06/03/2009,02:13,729.50,730.00,729.25,730.00,339,33,372.00
06/03/2009,02:14,729.75,729.75,729.75,729.75,0,81,81.00
06/03/2009,02:15,729.50,729.75,729.25,729.50,31,101,132.00
06/03/2009,02:16,729.50,729.75,729.50,729.50,106,55,161.00
06/03/2009,02:17,729.25,730.25,729.25,730.25,168,15,183.00
06/03/2009,02:18,730.25,730.25,729.75,729.75,2,230,232.00
06/03/2009,02:19,730.00,730.00,729.75,729.75,38,110,148.00
06/03/2009,02:20,729.75,729.75,729.50,729.75,72,49,121.00
06/03/2009,02:21,730.00,730.25,729.50,730.00,127,82,209.00
06/03/2009,02:22,730.00,730.00,729.75,730.00,4,4,8.00
06/03/2009,02:23,729.75,730.25,729.75,730.25,44,7,51.00
06/03/2009,02:24,730.25,730.75,730.25,730.25,141,40,181.00
06/03/2009,02:25,730.25,730.25,730.00,730.25,20,98,118.00
06/03/2009,02:26,730.25,730.25,730.00,730.00,91,99,190.00
06/03/2009,02:27,729.75,729.75,729.50,729.75,17,119,136.00
06/03/2009,02:28,729.75,730.00,729.75,730.00,77,0,77.00
06/03/2009,02:29,730.00,730.25,729.75,729.75,135,45,180.00
06/03/2009,02:30,730.00,730.00,729.75,730.00,76,12,88.00
06/03/2009,02:31,730.00,730.00,729.75,730.00,78,131,209.00
06/03/2009,02:32,729.75,730.00,729.75,730.00,61,62,123.00
06/03/2009,02:33,729.75,730.00,729.00,729.00,9,190,199.00
06/03/2009,02:34,729.25,729.25,728.75,728.75,226,172,398.00
06/03/2009,02:35,728.75,729.25,728.75,729.00,80,82,162.00
06/03/2009,02:36,728.75,729.25,728.00,728.00,188,1256,1444.00
06/03/2009,02:37,728.25,728.25,728.00,728.00,79,572,651.00
06/03/2009,02:38,728.00,728.25,727.75,727.75,319,569,888.00
06/03/2009,02:39,727.75,728.00,727.50,727.50,245,356,601.00
06/03/2009,02:40,727.50,728.25,727.25,728.00,396,227,623.00
06/03/2009,02:41,728.00,728.25,727.75,727.75,98,181,279.00
06/03/2009,02:42,727.75,727.75,727.00,727.25,252,632,884.00
06/03/2009,02:43,727.25,728.00,727.25,728.00,421,31,452.00
06/03/2009,02:44,728.00,728.00,727.50,727.50,55,83,138.00
06/03/2009,02:45,727.50,727.50,727.00,727.00,1,314,315.00
06/03/2009,02:46,727.00,727.50,727.00,727.00,134,333,467.00
06/03/2009,02:47,727.00,727.00,726.00,726.50,316,1355,1671.00
06/03/2009,02:48,726.25,726.75,726.00,726.50,237,428,665.00
06/03/2009,02:49,726.50,726.50,726.00,726.25,187,392,579.00
06/03/2009,02:50,726.25,726.75,726.25,726.75,87,78,165.00
06/03/2009,02:51,726.50,726.75,726.25,726.25,9,168,177.00
06/03/2009,02:52,726.50,726.50,726.00,726.25,109,166,275.00
06/03/2009,02:53,726.25,726.25,725.75,726.00,143,311,454.00
06/03/2009,02:54,726.00,726.50,725.75,726.25,171,158,329.00
06/03/2009,02:55,726.50,727.00,726.25,726.25,253,196,449.00
06/03/2009,02:56,726.50,726.50,726.00,726.25,44,28,72.00
06/03/2009,02:57,726.25,726.50,726.25,726.50,118,115,233.00
06/03/2009,02:58,726.50,726.50,725.50,725.75,279,425,704.00
06/03/2009,02:59,725.50,726.25,725.50,726.00,474,57,531.00
06/03/2009,03:00,726.25,726.25,725.50,725.75,154,258,412.00
06/03/2009,03:01,725.75,726.00,725.50,725.50,177,369,546.00
06/03/2009,03:02,725.75,725.75,725.25,725.50,105,378,483.00
06/03/2009,03:03,725.50,727.00,725.50,726.50,671,142,813.00
06/03/2009,03:04,726.75,726.75,725.75,725.75,6,432,438.00
06/03/2009,03:05,725.75,726.00,725.75,726.00,8,301,309.00
06/03/2009,03:06,726.00,726.25,725.50,725.50,50,386,436.00
06/03/2009,03:07,725.50,725.75,725.50,725.75,107,31,138.00
06/03/2009,03:08,725.75,726.00,725.75,725.75,81,10,91.00
06/03/2009,03:09,725.75,725.75,725.50,725.75,5,32,37.00
06/03/2009,03:10,725.50,725.75,725.25,725.50,240,82,322.00
06/03/2009,03:11,725.75,725.75,725.50,725.50,53,223,276.00
06/03/2009,03:12,725.50,725.75,725.25,725.75,65,23,88.00
06/03/2009,03:13,725.50,725.75,725.25,725.50,97,30,127.00
06/03/2009,03:14,725.50,725.75,725.25,725.50,57,19,76.00
06/03/2009,03:15,725.50,725.50,724.75,724.75,115,882,997.00
06/03/2009,03:16,724.75,725.00,724.50,725.00,551,592,1143.00
06/03/2009,03:17,724.75,725.00,724.50,724.50,154,544,698.00
06/03/2009,03:18,724.50,724.75,724.25,724.75,210,269,479.00
06/03/2009,03:19,724.50,725.00,724.50,725.00,181,38,219.00
06/03/2009,03:20,724.75,725.00,724.75,725.00,222,9,231.00
06/03/2009,03:21,725.00,725.50,725.00,725.50,302,0,302.00
06/03/2009,03:22,725.25,726.00,725.25,725.75,331,35,366.00
06/03/2009,03:23,725.75,726.00,725.50,725.50,68,313,381.00
06/03/2009,03:24,725.75,726.00,725.50,725.75,84,61,145.00
06/03/2009,03:25,725.75,726.00,725.25,725.50,22,258,280.00
06/03/2009,03:26,725.50,725.75,725.25,725.75,175,64,239.00
06/03/2009,03:27,725.50,725.75,725.25,725.75,130,189,319.00
06/03/2009,03:28,725.50,725.75,725.50,725.75,107,12,119.00
06/03/2009,03:29,725.75,726.50,725.75,726.25,289,205,494.00
06/03/2009,03:30,726.25,726.50,726.25,726.50,44,11,55.00
06/03/2009,03:31,726.25,726.75,726.25,726.25,127,147,274.00
06/03/2009,03:32,726.50,726.50,726.25,726.50,175,19,194.00
06/03/2009,03:33,726.50,726.50,726.00,726.00,57,177,234.00
06/03/2009,03:34,726.00,726.00,726.00,726.00,0,184,184.00
06/03/2009,03:35,725.75,726.25,725.75,726.25,296,110,406.00
06/03/2009,03:36,726.00,726.25,726.00,726.00,19,6,25.00
06/03/2009,03:37,726.00,726.25,726.00,726.25,5,53,58.00
06/03/2009,03:38,726.25,726.25,725.75,725.75,13,100,113.00
06/03/2009,03:39,725.75,726.00,725.75,725.75,2,233,235.00
06/03/2009,03:40,726.00,726.00,725.25,725.25,8,329,337.00
06/03/2009,03:41,725.25,725.25,724.75,724.75,56,696,752.00
06/03/2009,03:42,724.75,724.75,724.50,724.50,69,254,323.00
06/03/2009,03:43,724.75,725.25,724.50,725.00,168,19,187.00
06/03/2009,03:44,725.00,725.50,725.00,725.50,123,160,283.00
06/03/2009,03:45,725.50,725.50,724.50,724.50,5,502,507.00
06/03/2009,03:46,724.50,724.75,724.25,724.25,16,190,206.00
06/03/2009,03:47,724.25,724.75,724.25,724.50,186,16,202.00
06/03/2009,03:48,724.50,724.50,724.00,724.25,88,479,567.00
06/03/2009,03:49,724.25,724.25,723.75,723.75,140,576,716.00
06/03/2009,03:50,723.75,724.50,723.75,724.50,361,149,510.00
06/03/2009,03:51,724.50,724.75,724.50,724.50,118,419,537.00
06/03/2009,03:52,724.50,725.00,724.00,724.50,282,248,530.00
06/03/2009,03:53,724.25,724.50,724.00,724.25,69,112,181.00
06/03/2009,03:54,724.25,724.75,724.25,724.50,378,25,403.00
06/03/2009,03:55,724.75,724.75,724.00,724.00,10,237,247.00
06/03/2009,03:56,724.00,724.50,724.00,724.25,85,123,208.00
06/03/2009,03:57,724.25,724.25,724.00,724.00,49,107,156.00
06/03/2009,03:58,724.00,724.25,724.00,724.25,25,40,65.00
06/03/2009,03:59,724.25,724.25,724.00,724.00,5,156,161.00
06/03/2009,04:00,724.25,724.50,724.00,724.00,110,185,295.00
06/03/2009,04:01,724.00,724.00,723.75,724.00,36,57,93.00
06/03/2009,04:02,724.00,724.25,723.75,724.00,197,146,343.00
06/03/2009,04:03,724.00,724.25,723.75,724.00,175,17,192.00
06/03/2009,04:04,724.00,724.25,724.00,724.00,38,94,132.00
06/03/2009,04:05,724.00,724.25,724.00,724.00,62,111,173.00
06/03/2009,04:06,724.00,724.25,724.00,724.00,8,125,133.00
06/03/2009,04:07,724.00,724.25,724.00,724.00,2,50,52.00
06/03/2009,04:08,724.00,724.00,723.75,723.75,5,95,100.00
06/03/2009,04:09,724.00,724.00,723.25,723.25,22,792,814.00
06/03/2009,04:10,723.25,724.25,723.25,724.00,655,199,854.00
06/03/2009,04:11,724.00,724.25,723.75,724.00,162,230,392.00
06/03/2009,04:12,724.25,724.75,724.25,724.25,138,168,306.00
06/03/2009,04:13,724.50,724.50,724.25,724.50,233,4,237.00
06/03/2009,04:14,724.50,724.50,723.75,724.00,85,148,233.00
06/03/2009,04:15,724.25,724.50,724.25,724.50,284,10,294.00
06/03/2009,04:16,724.75,724.75,724.50,724.75,99,78,177.00
06/03/2009,04:17,724.75,725.75,724.75,725.25,563,351,914.00
06/03/2009,04:18,725.00,725.25,725.00,725.25,294,9,303.00
06/03/2009,04:19,725.25,725.25,724.75,725.00,52,94,146.00
06/03/2009,04:20,724.75,725.00,724.50,724.50,10,83,93.00
06/03/2009,04:21,724.50,725.00,724.50,724.75,79,282,361.00
06/03/2009,04:22,724.75,725.00,724.75,724.75,26,69,95.00
06/03/2009,04:23,725.00,725.50,725.00,725.25,306,8,314.00
06/03/2009,04:24,725.25,725.50,725.25,725.25,78,8,86.00
06/03/2009,04:25,725.50,725.50,725.25,725.25,7,11,18.00
06/03/2009,04:26,725.25,725.25,724.50,724.75,27,278,305.00
06/03/2009,04:27,724.50,724.75,724.00,724.00,385,535,920.00
06/03/2009,04:28,724.00,724.25,723.50,724.00,280,438,718.00
06/03/2009,04:29,724.00,724.00,723.50,723.50,39,397,436.00
06/03/2009,04:30,723.75,723.75,723.25,723.75,125,636,761.00
06/03/2009,04:31,723.75,723.75,723.00,723.25,90,556,646.00
06/03/2009,04:32,723.25,723.75,723.25,723.75,620,4,624.00
06/03/2009,04:33,723.75,724.00,723.75,723.75,14,18,32.00
06/03/2009,04:34,724.00,724.00,723.75,724.00,23,159,182.00
06/03/2009,04:35,724.00,724.25,723.75,724.25,59,51,110.00
06/03/2009,04:36,724.25,724.25,723.50,723.75,6,216,222.00
06/03/2009,04:37,723.75,724.00,723.75,723.75,52,74,126.00
06/03/2009,04:38,723.50,723.75,723.50,723.50,24,18,42.00
06/03/2009,04:39,723.50,723.75,723.50,723.50,8,129,137.00
06/03/2009,04:40,723.75,723.75,723.50,723.50,16,25,41.00
06/03/2009,04:41,723.75,723.75,723.50,723.75,40,1,41.00
06/03/2009,04:42,723.75,723.75,723.50,723.75,22,39,61.00
06/03/2009,04:43,723.75,723.75,723.50,723.50,15,73,88.00
06/03/2009,04:44,723.50,723.75,723.25,723.50,160,50,210.00
06/03/2009,04:45,723.50,723.50,723.25,723.50,13,117,130.00
06/03/2009,04:46,723.50,723.50,723.25,723.25,71,96,167.00
06/03/2009,04:47,723.25,723.50,723.00,723.25,169,149,318.00
06/03/2009,04:48,723.25,723.50,723.25,723.25,19,168,187.00
06/03/2009,04:49,723.25,723.25,723.00,723.25,128,27,155.00
06/03/2009,04:50,723.25,723.50,723.00,723.00,64,52,116.00
06/03/2009,04:51,723.25,723.25,722.75,723.00,338,335,673.00
06/03/2009,04:52,723.00,723.50,722.75,723.00,231,229,460.00
06/03/2009,04:53,723.25,723.50,723.25,723.50,319,0,319.00
06/03/2009,04:54,723.50,723.50,723.25,723.25,80,139,219.00
06/03/2009,04:55,723.25,723.50,723.25,723.25,2,196,198.00
06/03/2009,04:56,723.25,723.25,723.25,723.25,0,75,75.00
06/03/2009,04:57,723.25,723.25,723.00,723.25,111,48,159.00
06/03/2009,04:58,723.25,723.75,723.25,723.50,97,105,202.00
06/03/2009,04:59,723.50,723.75,723.50,723.75,22,95,117.00
06/03/2009,05:00,723.50,723.75,723.50,723.75,18,22,40.00
06/03/2009,05:01,723.75,724.25,723.75,723.75,315,96,411.00
06/03/2009,05:02,723.75,723.75,723.25,723.75,70,68,138.00
06/03/2009,05:03,723.75,724.00,723.50,723.50,28,117,145.00
06/03/2009,05:04,723.50,723.50,723.25,723.50,58,137,195.00
06/03/2009,05:05,723.50,723.75,723.50,723.50,30,85,115.00
06/03/2009,05:06,723.50,723.50,723.25,723.25,1,134,135.00
06/03/2009,05:07,723.25,723.50,723.25,723.50,63,39,102.00
06/03/2009,05:08,723.75,723.75,723.50,723.50,43,74,117.00
06/03/2009,05:09,723.50,723.50,723.25,723.25,73,162,235.00
06/03/2009,05:10,723.25,723.50,723.00,723.25,10,150,160.00
06/03/2009,05:11,723.25,723.25,723.00,723.25,8,5,13.00
06/03/2009,05:12,723.25,723.50,723.25,723.50,51,10,61.00
06/03/2009,05:13,723.25,723.25,723.25,723.25,0,46,46.00
06/03/2009,05:14,723.25,723.25,723.00,723.25,30,45,75.00
06/03/2009,05:15,723.50,723.75,723.50,723.75,58,0,58.00
06/03/2009,05:16,723.75,724.00,723.75,724.00,134,2,136.00
06/03/2009,05:17,724.00,724.25,723.75,724.25,148,5,153.00
06/03/2009,05:18,724.25,724.25,724.00,724.00,26,39,65.00
06/03/2009,05:19,724.00,724.00,723.75,724.00,58,2,60.00
06/03/2009,05:20,724.25,724.25,724.00,724.25,19,1,20.00
06/03/2009,05:21,724.25,724.25,724.00,724.25,12,4,16.00
06/03/2009,05:22,724.00,724.75,724.00,724.75,329,3,332.00
06/03/2009,05:23,724.50,724.75,724.25,724.25,75,378,453.00
06/03/2009,05:24,724.50,724.50,724.25,724.25,27,5,32.00
06/03/2009,05:25,724.50,724.75,724.50,724.50,48,116,164.00
06/03/2009,05:26,724.25,724.75,724.25,724.75,277,2,279.00
06/03/2009,05:27,724.75,724.75,724.00,724.50,196,347,543.00
06/03/2009,05:28,724.50,724.50,724.25,724.50,98,2,100.00
06/03/2009,05:29,724.75,724.75,724.25,724.25,4,46,50.00
06/03/2009,05:30,724.50,724.50,724.25,724.25,95,4,99.00
06/03/2009,05:31,724.50,724.50,724.50,724.50,85,0,85.00
06/03/2009,05:32,724.50,725.00,724.50,725.00,162,0,162.00
06/03/2009,05:33,724.75,725.00,724.75,724.75,12,73,85.00
06/03/2009,05:34,725.00,725.00,725.00,725.00,84,0,84.00
06/03/2009,05:35,725.25,725.25,725.00,725.00,3,141,144.00
06/03/2009,05:36,724.75,725.00,724.75,724.75,26,7,33.00
06/03/2009,05:37,725.00,725.25,724.75,725.00,26,104,130.00
06/03/2009,05:38,724.75,724.75,724.50,724.75,4,147,151.00
06/03/2009,05:39,724.50,725.00,724.50,724.75,99,52,151.00
06/03/2009,05:40,724.75,724.75,724.50,724.75,20,68,88.00
06/03/2009,05:41,724.75,724.75,724.50,724.75,81,4,85.00
06/03/2009,05:42,725.00,725.00,724.25,724.75,10,163,173.00
06/03/2009,05:43,724.50,724.75,724.50,724.75,225,16,241.00
06/03/2009,05:44,724.75,724.75,724.50,724.50,36,131,167.00
06/03/2009,05:45,724.50,725.00,724.50,725.00,110,2,112.00
06/03/2009,05:46,724.75,725.00,724.75,725.00,2,1,3.00
06/03/2009,05:47,724.75,725.25,724.75,725.00,172,53,225.00
06/03/2009,05:48,725.00,725.00,724.50,724.50,2,217,219.00
06/03/2009,05:49,724.50,724.75,724.50,724.50,2,43,45.00
06/03/2009,05:50,724.75,724.75,724.75,724.75,3,0,3.00
06/03/2009,05:51,724.75,724.75,724.25,724.25,87,91,178.00
06/03/2009,05:52,724.50,724.50,724.25,724.25,78,54,132.00
06/03/2009,05:53,724.25,724.50,724.25,724.25,3,48,51.00
06/03/2009,05:54,724.50,724.50,724.25,724.25,8,4,12.00
06/03/2009,05:55,724.25,724.25,723.75,723.75,0,331,331.00
06/03/2009,05:56,724.00,724.25,723.75,724.25,96,32,128.00
06/03/2009,05:57,724.25,724.50,724.00,724.00,57,43,100.00
06/03/2009,05:58,724.00,724.50,724.00,724.25,89,19,108.00
06/03/2009,05:59,724.25,724.50,724.25,724.50,4,8,12.00
06/03/2009,06:00,724.50,724.75,724.25,724.25,157,212,369.00
06/03/2009,06:01,724.00,724.25,723.75,724.00,81,246,327.00
06/03/2009,06:02,723.75,723.75,723.25,723.25,9,462,471.00
06/03/2009,06:03,723.25,723.75,723.25,723.50,117,37,154.00
06/03/2009,06:04,723.75,724.00,723.75,724.00,163,0,163.00
06/03/2009,06:05,724.00,724.00,723.75,723.75,1,47,48.00
06/03/2009,06:06,723.75,723.75,723.25,723.50,4,284,288.00
06/03/2009,06:07,723.50,723.50,723.25,723.50,108,2,110.00
06/03/2009,06:08,723.25,723.75,723.25,723.50,63,369,432.00
06/03/2009,06:09,723.25,724.00,723.25,724.00,204,20,224.00
06/03/2009,06:10,724.00,724.25,723.75,724.25,148,15,163.00
06/03/2009,06:11,724.00,724.00,723.50,723.75,115,240,355.00
06/03/2009,06:12,724.00,724.00,723.75,724.00,22,27,49.00
06/03/2009,06:13,724.00,724.00,723.75,724.00,14,254,268.00
06/03/2009,06:14,724.00,724.25,723.75,724.25,290,3,293.00
06/03/2009,06:15,724.25,724.25,724.00,724.00,52,2,54.00
06/03/2009,06:16,724.00,724.25,723.75,724.00,124,181,305.00
06/03/2009,06:17,724.00,724.50,724.00,724.25,29,33,62.00
06/03/2009,06:18,724.25,724.50,724.25,724.50,112,42,154.00
06/03/2009,06:19,724.25,724.50,724.25,724.50,34,17,51.00
06/03/2009,06:20,724.50,724.50,724.25,724.50,24,10,34.00
06/03/2009,06:21,724.50,724.50,723.75,723.75,77,485,562.00
06/03/2009,06:22,723.75,724.50,723.75,724.25,442,103,545.00
06/03/2009,06:23,724.00,724.00,723.75,723.75,0,128,128.00
06/03/2009,06:24,723.75,724.00,723.75,723.75,10,217,227.00
06/03/2009,06:25,723.75,724.00,723.75,724.00,1,39,40.00
06/03/2009,06:26,723.75,724.00,723.50,723.50,13,724,737.00
06/03/2009,06:27,723.75,724.00,723.25,723.25,196,475,671.00
06/03/2009,06:28,723.25,723.50,723.25,723.50,44,57,101.00
06/03/2009,06:29,723.50,723.75,723.25,723.75,58,10,68.00
06/03/2009,06:30,723.75,723.75,723.50,723.50,5,89,94.00
06/03/2009,06:31,723.75,723.75,723.00,723.25,287,274,561.00
06/03/2009,06:32,723.00,723.00,722.75,722.75,37,475,512.00
06/03/2009,06:33,722.75,723.50,722.75,723.25,254,12,266.00
06/03/2009,06:34,723.50,723.75,723.25,723.75,203,13,216.00
06/03/2009,06:35,723.50,724.00,723.50,724.00,205,14,219.00
06/03/2009,06:36,723.75,724.25,723.75,724.00,238,51,289.00
06/03/2009,06:37,724.00,724.25,724.00,724.00,164,35,199.00
06/03/2009,06:38,724.25,724.25,724.25,724.25,4,0,4.00
06/03/2009,06:39,724.25,724.25,724.25,724.25,2,0,2.00
06/03/2009,06:40,724.00,724.00,723.75,723.75,43,269,312.00
06/03/2009,06:41,723.75,723.75,723.50,723.75,109,69,178.00
06/03/2009,06:42,723.75,724.00,723.75,724.00,90,9,99.00
06/03/2009,06:43,724.00,724.25,723.75,724.00,127,17,144.00
06/03/2009,06:44,724.00,724.25,724.00,724.25,65,278,343.00
06/03/2009,06:45,724.00,724.25,723.75,724.00,262,243,505.00
06/03/2009,06:46,724.00,724.25,723.75,724.25,279,83,362.00
06/03/2009,06:47,724.00,724.50,724.00,724.25,132,62,194.00
06/03/2009,06:48,724.25,724.50,724.25,724.50,143,51,194.00
06/03/2009,06:49,724.50,724.50,724.00,724.25,220,129,349.00
06/03/2009,06:50,724.25,724.50,724.25,724.50,78,14,92.00
06/03/2009,06:51,724.25,725.00,724.25,724.75,383,160,543.00
06/03/2009,06:52,724.75,725.50,724.75,725.50,448,68,516.00
06/03/2009,06:53,725.50,725.50,724.75,724.75,104,488,592.00
06/03/2009,06:54,724.75,725.00,724.75,725.00,18,44,62.00
06/03/2009,06:55,724.75,725.00,724.50,724.50,6,474,480.00
06/03/2009,06:56,724.50,725.25,724.50,725.25,181,152,333.00
06/03/2009,06:57,725.25,725.25,725.00,725.00,106,7,113.00
06/03/2009,06:58,725.00,725.25,725.00,725.25,19,14,33.00
06/03/2009,06:59,725.25,725.25,724.50,724.50,64,198,262.00
06/03/2009,07:00,724.50,725.00,724.50,724.75,70,114,184.00
06/03/2009,07:01,724.75,725.25,724.75,725.25,433,21,454.00
06/03/2009,07:02,725.25,725.75,725.25,725.50,274,136,410.00
06/03/2009,07:03,725.25,725.50,725.25,725.25,16,3,19.00
06/03/2009,07:04,725.25,725.50,725.25,725.50,373,5,378.00
06/03/2009,07:05,725.75,725.75,725.25,725.75,510,103,613.00
06/03/2009,07:06,725.75,726.25,725.75,726.00,355,415,770.00
06/03/2009,07:07,726.00,726.25,725.75,726.25,242,93,335.00
06/03/2009,07:08,726.25,726.25,725.75,726.00,172,248,420.00
06/03/2009,07:09,726.25,726.25,725.50,725.75,88,220,308.00
06/03/2009,07:10,725.75,726.00,725.75,725.75,44,32,76.00
06/03/2009,07:11,725.75,726.00,725.75,725.75,3,225,228.00
06/03/2009,07:12,725.75,725.75,725.25,725.25,1,239,240.00
06/03/2009,07:13,725.25,725.25,724.50,724.75,60,561,621.00
06/03/2009,07:14,724.75,725.00,724.25,724.75,236,574,810.00
06/03/2009,07:15,724.75,725.25,724.75,725.00,248,173,421.00
06/03/2009,07:16,725.25,725.25,723.00,723.50,1136,2120,3256.00
06/03/2009,07:17,723.50,724.50,723.25,724.25,1045,478,1523.00
06/03/2009,07:18,724.25,725.25,723.50,723.50,1303,1561,2864.00
06/03/2009,07:19,723.50,724.25,723.50,724.00,428,153,581.00
06/03/2009,07:20,724.00,724.00,723.25,723.75,167,499,666.00
06/03/2009,07:21,724.00,724.50,723.75,724.50,343,362,705.00
06/03/2009,07:22,724.50,725.50,724.25,725.25,786,476,1262.00
06/03/2009,07:23,725.25,725.25,724.50,724.75,212,1028,1240.00
06/03/2009,07:24,724.50,725.00,724.25,725.00,466,181,647.00
06/03/2009,07:25,725.00,725.00,724.25,724.75,320,470,790.00
06/03/2009,07:26,724.75,725.25,724.75,725.25,324,46,370.00
06/03/2009,07:27,725.25,725.50,725.00,725.25,325,204,529.00
06/03/2009,07:28,725.50,725.50,725.00,725.25,108,209,317.00
06/03/2009,07:29,725.25,725.50,725.00,725.50,213,86,299.00
06/03/2009,07:30,725.50,725.50,725.25,725.25,12,83,95.00
06/03/2009,07:31,725.00,725.25,725.00,725.00,216,112,328.00
06/03/2009,07:32,725.00,725.25,725.00,725.00,2,27,29.00
06/03/2009,07:33,725.00,725.25,724.75,725.00,112,484,596.00
06/03/2009,07:34,725.00,725.25,724.50,724.50,29,134,163.00
06/03/2009,07:35,724.50,724.75,724.50,724.75,11,10,21.00
06/03/2009,07:36,724.75,724.75,724.25,724.25,9,139,148.00
06/03/2009,07:37,724.25,724.50,724.00,724.25,79,165,244.00
06/03/2009,07:38,724.00,724.50,723.75,724.00,483,688,1171.00
06/03/2009,07:39,724.00,724.50,724.00,724.50,94,15,109.00
06/03/2009,07:40,724.50,724.50,724.25,724.50,108,13,121.00
06/03/2009,07:41,724.50,724.75,724.25,724.50,253,76,329.00
06/03/2009,07:42,724.50,724.50,724.25,724.25,3,89,92.00
06/03/2009,07:43,724.25,724.50,723.75,724.00,19,553,572.00
06/03/2009,07:44,724.00,724.00,723.50,723.75,125,194,319.00
06/03/2009,07:45,723.75,723.75,722.75,723.00,130,841,971.00
06/03/2009,07:46,722.75,723.00,722.00,722.25,473,2203,2676.00
06/03/2009,07:47,722.00,722.00,721.50,721.75,585,1989,2574.00
06/03/2009,07:48,721.75,722.00,721.25,721.50,320,929,1249.00
06/03/2009,07:49,721.50,722.00,721.50,721.75,410,256,666.00
06/03/2009,07:50,721.75,722.00,721.25,721.25,387,1073,1460.00
06/03/2009,07:51,721.25,721.75,721.25,721.75,620,162,782.00
06/03/2009,07:52,721.75,721.75,721.25,721.75,648,495,1143.00
06/03/2009,07:53,721.50,721.75,721.00,721.25,348,879,1227.00
06/03/2009,07:54,721.50,721.50,721.25,721.25,871,266,1137.00
06/03/2009,07:55,721.50,721.75,721.25,721.50,472,181,653.00
06/03/2009,07:56,721.50,721.75,721.25,721.75,172,317,489.00
06/03/2009,07:57,721.75,721.75,721.00,721.50,240,931,1171.00
06/03/2009,07:58,721.50,721.50,721.50,721.50,160,0,160.00
06/03/2009,07:59,721.75,722.00,721.50,721.75,299,170,469.00
06/03/2009,08:00,721.75,722.00,721.75,721.75,295,78,373.00
06/03/2009,08:01,721.75,722.50,721.75,722.25,493,185,678.00
06/03/2009,08:02,722.00,722.50,722.00,722.00,299,48,347.00
06/03/2009,08:03,722.25,722.25,721.75,722.00,31,244,275.00
06/03/2009,08:04,721.75,722.00,721.75,722.00,77,9,86.00
06/03/2009,08:05,722.25,722.25,721.75,722.00,86,123,209.00
06/03/2009,08:06,722.00,722.00,721.75,722.00,43,35,78.00
06/03/2009,08:07,722.00,722.00,721.25,721.50,56,556,612.00
06/03/2009,08:08,721.25,721.50,721.00,721.25,527,781,1308.00
06/03/2009,08:09,721.50,721.50,720.75,721.00,434,763,1197.00
06/03/2009,08:10,720.75,721.25,720.75,721.25,369,203,572.00
06/03/2009,08:11,721.25,721.50,721.00,721.25,356,434,790.00
06/03/2009,08:12,721.25,721.50,721.00,721.25,51,236,287.00
06/03/2009,08:13,721.00,721.50,721.00,721.50,269,127,396.00
06/03/2009,08:14,721.50,721.50,721.25,721.25,169,350,519.00
06/03/2009,08:15,721.00,721.75,721.00,721.75,293,51,344.00
06/03/2009,08:16,721.50,721.75,721.25,721.25,84,151,235.00
06/03/2009,08:17,721.25,721.50,720.25,720.75,266,1748,2014.00
06/03/2009,08:18,720.75,720.75,720.50,720.50,145,161,306.00
06/03/2009,08:19,720.50,721.25,720.25,720.75,1342,452,1794.00
06/03/2009,08:20,720.75,721.25,720.50,721.25,525,47,572.00
06/03/2009,08:21,721.25,721.50,720.75,720.75,92,451,543.00
06/03/2009,08:22,720.75,721.25,720.50,721.25,208,450,658.00
06/03/2009,08:23,721.25,721.75,721.25,721.50,385,68,453.00
06/03/2009,08:24,721.50,721.50,721.25,721.50,18,247,265.00
06/03/2009,08:25,721.50,721.50,721.25,721.25,162,71,233.00
06/03/2009,08:26,721.50,721.50,721.25,721.50,77,79,156.00
06/03/2009,08:27,721.50,721.50,721.25,721.25,274,234,508.00
06/03/2009,08:28,721.25,721.75,721.25,721.50,175,123,298.00
06/03/2009,08:29,721.50,721.75,721.25,721.75,340,410,750.00
06/03/2009,08:30,721.75,722.75,721.50,722.50,2868,1475,4343.00
06/03/2009,08:31,722.25,723.25,721.25,721.75,6585,9509,16094.00
06/03/2009,08:32,721.75,722.50,721.50,722.00,2732,3114,5846.00
06/03/2009,08:33,721.75,722.75,721.75,722.50,3444,1469,4913.00
06/03/2009,08:34,722.50,723.25,722.50,722.75,1480,2718,4198.00
06/03/2009,08:35,723.00,723.00,722.00,722.25,648,2503,3151.00
06/03/2009,08:36,722.00,722.25,720.75,721.25,1819,4411,6230.00
06/03/2009,08:37,721.25,722.50,720.50,722.00,4200,5505,9705.00
06/03/2009,08:38,722.00,722.50,721.50,721.75,3829,2626,6455.00
06/03/2009,08:39,721.75,723.25,721.75,722.75,5388,2294,7682.00
06/03/2009,08:40,723.00,723.25,721.75,722.50,2646,5324,7970.00
06/03/2009,08:41,722.25,722.75,721.00,721.00,1028,4007,5035.00
06/03/2009,08:42,721.00,721.50,720.00,720.50,2278,8051,10329.00
06/03/2009,08:43,720.25,721.25,720.00,720.50,7665,5372,13037.00
06/03/2009,08:44,720.50,721.00,719.75,720.25,3232,5515,8747.00
06/03/2009,08:45,720.25,720.50,719.75,719.75,3264,2187,5451.00
06/03/2009,08:46,720.00,720.50,719.25,720.50,6528,6639,13167.00
06/03/2009,08:47,720.50,720.75,720.00,720.25,3050,2797,5847.00
06/03/2009,08:48,720.00,720.25,719.25,719.25,2588,5120,7708.00
06/03/2009,08:49,719.25,720.00,719.00,719.75,3949,3488,7437.00
06/03/2009,08:50,719.75,721.25,719.75,720.50,5944,3360,9304.00
06/03/2009,08:51,720.50,721.25,720.25,721.00,5863,4200,10063.00
06/03/2009,08:52,721.25,722.25,721.00,721.25,10072,7473,17545.00
06/03/2009,08:53,721.25,721.50,719.50,720.50,5021,8006,13027.00
06/03/2009,08:54,720.50,720.75,717.75,718.25,7311,15666,22977.00
06/03/2009,08:55,718.00,718.50,717.00,717.50,6247,9338,15585.00
06/03/2009,08:56,717.25,718.25,717.00,717.75,3805,6358,10163.00
06/03/2009,08:57,718.00,718.50,717.75,717.75,1858,3019,4877.00
06/03/2009,08:58,717.75,718.50,717.75,718.25,1716,1849,3565.00
06/03/2009,08:59,718.25,718.25,717.75,718.25,1739,805,2544.00
06/03/2009,09:00,718.00,718.75,718.00,718.75,3778,1587,5365.00
06/03/2009,09:01,718.50,718.75,716.25,716.50,9224,14453,23677.00
06/03/2009,09:02,716.50,717.75,716.00,716.25,8115,9228,17343.00
06/03/2009,09:03,716.00,717.50,716.00,717.00,8912,5687,14599.00
06/03/2009,09:04,717.00,717.75,716.75,717.75,3245,2383,5628.00
06/03/2009,09:05,717.75,718.25,717.25,717.75,3372,3193,6565.00
06/03/2009,09:06,717.50,718.25,717.25,717.75,3412,1731,5143.00
06/03/2009,09:07,717.75,718.00,716.25,716.50,2336,5926,8262.00
06/03/2009,09:08,716.25,717.75,716.25,717.50,3956,1964,5920.00
06/03/2009,09:09,717.75,717.75,716.75,717.00,1531,1851,3382.00
06/03/2009,09:10,717.00,718.00,716.75,717.75,2226,1406,3632.00
06/03/2009,09:11,717.75,718.25,717.50,718.00,4237,2775,7012.00
06/03/2009,09:12,717.75,718.25,717.75,718.25,2339,723,3062.00
06/03/2009,09:13,718.00,718.75,717.75,718.00,5025,3211,8236.00
06/03/2009,09:14,718.00,718.50,717.50,717.50,2557,2656,5213.00
06/03/2009,09:15,717.75,718.50,717.25,718.25,4019,2383,6402.00
06/03/2009,09:16,718.25,718.50,717.25,718.00,2860,2866,5726.00
06/03/2009,09:17,717.75,718.25,717.50,718.00,913,706,1619.00
06/03/2009,09:18,718.00,718.00,717.00,717.00,823,2326,3149.00
06/03/2009,09:19,717.00,717.25,716.25,716.25,1051,3796,4847.00
06/03/2009,09:20,716.25,716.25,715.75,716.25,1492,5174,6666.00
06/03/2009,09:21,716.00,716.25,715.25,715.25,2022,4798,6820.00
06/03/2009,09:22,715.25,715.50,714.75,715.25,1956,4682,6638.00
06/03/2009,09:23,715.00,715.50,714.75,715.25,1551,2191,3742.00
06/03/2009,09:24,715.25,715.75,715.00,715.50,2115,1777,3892.00
06/03/2009,09:25,715.50,715.50,714.75,714.75,1063,3570,4633.00
06/03/2009,09:26,714.75,715.50,714.75,715.00,2029,2086,4115.00
06/03/2009,09:27,715.25,716.00,715.00,715.75,2646,954,3600.00
06/03/2009,09:28,715.75,716.00,715.50,715.75,1593,1712,3305.00
06/03/2009,09:29,715.50,716.25,715.50,716.25,1848,567,2415.00
06/03/2009,09:30,716.25,717.50,716.00,717.25,4920,1857,6777.00
06/03/2009,09:31,717.25,717.25,715.75,716.50,1813,3424,5237.00
06/03/2009,09:32,716.50,716.75,716.00,716.50,1146,978,2124.00
06/03/2009,09:33,716.50,716.75,716.00,716.00,379,1917,2296.00
06/03/2009,09:34,716.25,716.25,716.00,716.00,927,700,1627.00
06/03/2009,09:35,716.00,716.50,716.00,716.50,1066,612,1678.00
06/03/2009,09:36,716.50,716.75,716.25,716.50,820,1114,1934.00
06/03/2009,09:37,716.50,716.75,716.25,716.75,1058,418,1476.00
06/03/2009,09:38,716.75,716.75,716.25,716.25,1107,1873,2980.00
06/03/2009,09:39,716.50,717.00,716.50,716.75,1307,987,2294.00
06/03/2009,09:40,716.75,717.00,716.25,716.50,1452,1715,3167.00
06/03/2009,09:41,716.25,716.50,715.50,716.00,1063,2243,3306.00
06/03/2009,09:42,716.00,717.75,715.75,717.50,3201,1822,5023.00
06/03/2009,09:43,717.50,717.50,717.00,717.00,951,1190,2141.00
06/03/2009,09:44,717.00,717.25,717.00,717.25,395,687,1082.00
06/03/2009,09:45,717.25,718.25,717.00,717.75,3477,1650,5127.00
06/03/2009,09:46,717.50,717.75,717.50,717.75,884,838,1722.00
06/03/2009,09:47,717.75,718.00,717.25,718.00,1016,772,1788.00
06/03/2009,09:48,717.75,718.00,717.25,717.50,607,1511,2118.00
06/03/2009,09:49,717.25,717.50,716.75,716.75,883,1691,2574.00
06/03/2009,09:50,716.75,717.25,716.75,717.00,372,279,651.00
06/03/2009,09:51,717.25,718.25,717.25,718.00,1767,904,2671.00
06/03/2009,09:52,718.25,719.00,718.00,718.75,5518,1439,6957.00
06/03/2009,09:53,718.75,719.00,718.25,718.25,783,2728,3511.00
06/03/2009,09:54,718.25,718.75,718.00,718.00,652,1305,1957.00
06/03/2009,09:55,718.00,718.50,718.00,718.25,1043,426,1469.00
06/03/2009,09:56,718.00,718.25,718.00,718.00,169,345,514.00
06/03/2009,09:57,718.00,718.25,717.75,718.00,117,2341,2458.00
06/03/2009,09:58,717.75,718.25,717.75,718.25,689,206,895.00
06/03/2009,09:59,718.25,718.50,718.00,718.50,981,444,1425.00
06/03/2009,10:00,718.25,719.00,718.25,718.75,1661,539,2200.00
06/03/2009,10:01,719.00,719.00,718.75,718.75,1805,1565,3370.00
06/03/2009,10:02,718.75,719.25,718.50,718.75,1450,1495,2945.00
06/03/2009,10:03,718.75,719.00,717.75,718.25,1179,2563,3742.00
06/03/2009,10:04,718.25,718.50,717.75,718.00,537,987,1524.00
06/03/2009,10:05,718.00,718.50,718.00,718.25,493,668,1161.00
06/03/2009,10:06,718.25,718.50,718.00,718.00,410,1192,1602.00
06/03/2009,10:07,718.25,718.25,717.75,718.00,491,987,1478.00
06/03/2009,10:08,717.75,718.00,717.50,717.50,509,1770,2279.00
06/03/2009,10:09,717.75,717.75,717.25,717.50,788,776,1564.00
06/03/2009,10:10,717.75,717.75,717.50,717.50,343,195,538.00
06/03/2009,10:11,717.50,717.75,717.25,717.25,179,956,1135.00
06/03/2009,10:12,717.25,717.50,717.25,717.25,212,185,397.00
06/03/2009,10:13,717.50,717.50,717.00,717.50,1522,1076,2598.00
06/03/2009,10:14,717.25,717.50,717.00,717.00,881,1238,2119.00
06/03/2009,10:15,717.25,717.50,717.00,717.50,1394,612,2006.00
06/03/2009,10:16,717.25,717.75,717.00,717.75,754,1127,1881.00
06/03/2009,10:17,717.75,717.75,716.75,716.75,327,2597,2924.00
06/03/2009,10:18,716.75,717.00,716.00,716.25,1900,4038,5938.00
06/03/2009,10:19,716.25,716.75,716.00,716.50,817,926,1743.00
06/03/2009,10:20,716.50,717.00,716.50,717.00,1240,460,1700.00
06/03/2009,10:21,717.00,717.50,716.75,717.25,1091,651,1742.00
06/03/2009,10:22,717.25,718.25,717.25,718.00,2466,702,3168.00
06/03/2009,10:23,718.25,719.50,718.25,719.00,5540,1482,7022.00
06/03/2009,10:24,719.00,719.25,718.75,719.00,472,1058,1530.00
06/03/2009,10:25,719.00,719.50,718.75,719.25,1606,242,1848.00
06/03/2009,10:26,719.25,719.75,719.00,719.50,2725,1115,3840.00
06/03/2009,10:27,719.75,720.00,719.25,719.50,1659,1884,3543.00
06/03/2009,10:28,719.50,719.75,719.25,719.25,414,963,1377.00
06/03/2009,10:29,719.25,719.50,719.00,719.00,993,1603,2596.00
06/03/2009,10:30,719.25,719.25,718.25,718.50,660,3618,4278.00
06/03/2009,10:31,718.50,718.75,718.00,718.25,1131,1937,3068.00
06/03/2009,10:32,718.25,718.75,718.25,718.50,551,170,721.00
06/03/2009,10:33,718.75,718.75,718.50,718.50,188,247,435.00
06/03/2009,10:34,718.75,718.75,718.25,718.75,700,785,1485.00
06/03/2009,10:35,718.50,718.75,718.00,718.25,521,818,1339.00
06/03/2009,10:36,718.00,718.25,717.50,717.75,2757,4086,6843.00
06/03/2009,10:37,717.50,718.25,717.50,718.25,1624,934,2558.00
06/03/2009,10:38,718.25,718.50,718.00,718.00,458,1105,1563.00
06/03/2009,10:39,718.00,718.25,717.50,717.75,656,1035,1691.00
06/03/2009,10:40,717.75,718.25,717.75,718.25,2110,612,2722.00
06/03/2009,10:41,718.00,719.50,718.00,719.25,3437,1047,4484.00
06/03/2009,10:42,719.50,719.75,719.25,719.25,1146,396,1542.00
06/03/2009,10:43,719.25,719.50,718.50,718.75,1674,1613,3287.00
06/03/2009,10:44,718.75,719.00,717.25,717.25,1460,3530,4990.00
06/03/2009,10:45,717.25,718.25,717.25,717.75,1500,1307,2807.00
06/03/2009,10:46,717.75,718.25,717.25,718.00,1045,1054,2099.00
06/03/2009,10:47,718.00,718.50,717.75,718.00,1269,664,1933.00
06/03/2009,10:48,718.00,718.25,717.25,717.50,856,2426,3282.00
06/03/2009,10:49,717.50,718.00,717.50,717.75,410,1570,1980.00
06/03/2009,10:50,717.50,718.25,717.25,717.75,1280,2418,3698.00
06/03/2009,10:51,717.75,718.00,717.50,717.50,360,2434,2794.00
06/03/2009,10:52,717.75,717.75,717.25,717.50,1155,807,1962.00
06/03/2009,10:53,717.50,717.50,716.75,717.25,1420,1978,3398.00
06/03/2009,10:54,717.00,717.25,717.00,717.25,972,335,1307.00
06/03/2009,10:55,717.00,717.25,716.75,716.75,163,766,929.00
06/03/2009,10:56,716.75,717.50,716.75,717.50,979,572,1551.00
06/03/2009,10:57,717.50,717.50,717.25,717.50,459,105,564.00
06/03/2009,10:58,717.50,717.50,716.25,716.50,1982,5431,7413.00
06/03/2009,10:59,716.50,717.00,716.25,716.25,347,1639,1986.00
06/03/2009,11:00,716.25,716.75,716.25,716.75,2161,1092,3253.00
06/03/2009,11:01,716.75,716.75,716.25,716.50,1106,399,1505.00
06/03/2009,11:02,716.75,716.75,716.50,716.75,240,598,838.00
06/03/2009,11:03,716.50,716.50,716.25,716.50,87,827,914.00
06/03/2009,11:04,716.50,716.50,715.75,716.00,577,2057,2634.00
06/03/2009,11:05,716.00,716.25,716.00,716.25,79,438,517.00
06/03/2009,11:06,716.00,717.00,716.00,716.75,3498,1109,4607.00
06/03/2009,11:07,716.75,717.25,716.50,717.00,3051,2537,5588.00
06/03/2009,11:08,717.00,717.00,716.50,716.50,568,739,1307.00
06/03/2009,11:09,716.50,717.00,716.25,716.75,733,1168,1901.00
06/03/2009,11:10,716.75,717.00,716.50,716.75,422,448,870.00
06/03/2009,11:11,716.75,716.75,716.25,716.50,571,395,966.00
06/03/2009,11:12,716.50,716.75,716.25,716.25,114,998,1112.00
06/03/2009,11:13,716.25,716.50,716.00,716.00,303,1822,2125.00
06/03/2009,11:14,716.00,716.25,716.00,716.00,63,783,846.00
06/03/2009,11:15,716.25,716.25,715.75,715.75,214,3673,3887.00
06/03/2009,11:16,715.75,716.50,715.50,716.00,1795,1746,3541.00
06/03/2009,11:17,716.00,716.50,716.00,716.25,664,135,799.00
06/03/2009,11:18,716.25,717.00,716.25,716.75,2598,74,2672.00
06/03/2009,11:19,716.75,717.00,716.50,716.50,535,829,1364.00
06/03/2009,11:20,716.50,717.00,716.50,717.00,424,663,1087.00
06/03/2009,11:21,716.75,717.25,716.75,717.25,609,258,867.00
06/03/2009,11:22,717.25,717.50,716.75,717.00,1919,2163,4082.00
06/03/2009,11:23,717.00,717.00,716.50,716.75,302,714,1016.00
06/03/2009,11:24,716.75,716.75,716.25,716.25,89,986,1075.00
06/03/2009,11:25,716.25,716.50,715.75,715.75,808,2281,3089.00
06/03/2009,11:26,715.75,716.00,715.25,715.75,1579,2843,4422.00
06/03/2009,11:27,715.75,715.75,714.75,715.00,1794,5573,7367.00
06/03/2009,11:28,714.75,715.50,714.75,714.75,2186,3364,5550.00
06/03/2009,11:29,714.75,715.25,714.75,715.00,2689,1273,3962.00
06/03/2009,11:30,714.75,715.25,714.75,714.75,446,576,1022.00
06/03/2009,11:31,714.75,715.25,714.75,715.00,519,1161,1680.00
06/03/2009,11:32,714.75,715.50,714.75,715.00,1223,1129,2352.00
06/03/2009,11:33,714.75,714.75,714.25,714.75,2462,5518,7980.00
06/03/2009,11:34,714.75,715.25,714.75,715.00,1034,1299,2333.00
06/03/2009,11:35,715.00,715.75,714.75,715.50,1614,560,2174.00
06/03/2009,11:36,715.50,715.50,715.00,715.25,2500,1334,3834.00
06/03/2009,11:37,715.25,715.50,715.00,715.25,1347,511,1858.00
06/03/2009,11:38,715.25,715.50,715.00,715.25,1453,332,1785.00
06/03/2009,11:39,715.50,715.50,715.25,715.25,302,468,770.00
06/03/2009,11:40,715.50,715.75,715.25,715.75,769,100,869.00
06/03/2009,11:41,715.75,715.75,715.25,715.75,2060,1293,3353.00
06/03/2009,11:42,715.75,716.25,715.50,715.75,2622,2395,5017.00
06/03/2009,11:43,715.75,716.00,715.50,715.75,764,1032,1796.00
06/03/2009,11:44,715.75,715.75,715.50,715.50,219,451,670.00
06/03/2009,11:45,715.50,715.75,715.25,715.50,466,869,1335.00
06/03/2009,11:46,715.50,715.75,715.25,715.25,241,589,830.00
06/03/2009,11:47,715.25,715.50,715.25,715.25,54,256,310.00
06/03/2009,11:48,715.50,715.50,715.00,715.00,269,1907,2176.00
06/03/2009,11:49,714.75,715.50,714.75,715.25,537,160,697.00
06/03/2009,11:50,715.25,715.50,715.00,715.00,68,609,677.00
06/03/2009,11:51,715.00,715.50,715.00,715.50,398,787,1185.00
06/03/2009,11:52,715.25,715.25,715.00,715.00,138,317,455.00
06/03/2009,11:53,715.25,715.25,714.50,714.50,1238,2951,4189.00
06/03/2009,11:54,714.50,714.75,714.25,714.50,1617,2213,3830.00
06/03/2009,11:55,714.50,714.75,714.25,714.50,182,1576,1758.00
06/03/2009,11:56,714.25,714.50,714.25,714.25,1721,150,1871.00
06/03/2009,11:57,714.25,714.75,714.00,714.75,2640,1758,4398.00
06/03/2009,11:58,714.75,714.75,714.25,714.50,715,2253,2968.00
06/03/2009,11:59,714.25,714.50,713.00,713.25,4060,9971,14031.00
06/03/2009,12:00,713.25,713.75,713.00,713.75,1385,2717,4102.00
06/03/2009,12:01,713.50,713.75,712.50,712.75,2607,7239,9846.00
06/03/2009,12:02,712.50,713.25,712.50,713.25,1818,1690,3508.00
06/03/2009,12:03,713.00,713.25,713.00,713.25,579,645,1224.00
06/03/2009,12:04,713.00,713.25,713.00,713.25,755,184,939.00
06/03/2009,12:05,713.25,713.25,712.75,713.25,652,934,1586.00
06/03/2009,12:06,713.25,713.75,713.00,713.50,2826,1150,3976.00
06/03/2009,12:07,713.50,713.50,713.00,713.25,807,2091,2898.00
06/03/2009,12:08,713.00,713.50,713.00,713.25,1479,618,2097.00
06/03/2009,12:09,713.00,713.75,713.00,713.50,2084,1333,3417.00
06/03/2009,12:10,713.50,713.50,713.00,713.00,317,1296,1613.00
06/03/2009,12:11,713.00,713.25,713.00,713.00,78,1662,1740.00
06/03/2009,12:12,713.00,713.25,712.50,712.50,2107,3428,5535.00
06/03/2009,12:13,712.50,713.00,712.50,713.00,944,672,1616.00
06/03/2009,12:14,713.00,713.00,712.75,712.75,505,301,806.00
06/03/2009,12:15,712.75,713.25,712.75,713.25,1115,106,1221.00
06/03/2009,12:16,713.25,713.50,712.75,713.00,1313,1491,2804.00
06/03/2009,12:17,712.75,713.00,712.75,712.75,146,625,771.00
06/03/2009,12:18,713.00,713.25,712.50,713.25,2195,1090,3285.00
06/03/2009,12:19,713.25,713.50,713.00,713.00,1552,294,1846.00
06/03/2009,12:20,713.25,713.25,713.00,713.25,202,1756,1958.00
06/03/2009,12:21,713.00,713.25,712.50,712.75,178,3106,3284.00
06/03/2009,12:22,712.50,713.00,712.25,712.50,2434,2626,5060.00
06/03/2009,12:23,712.75,712.75,712.50,712.75,574,954,1528.00
06/03/2009,12:24,712.50,712.75,712.50,712.50,202,659,861.00
06/03/2009,12:25,712.75,713.00,712.50,712.75,1087,1844,2931.00
06/03/2009,12:26,712.75,713.00,712.50,712.50,527,472,999.00
06/03/2009,12:27,712.50,712.75,711.75,712.00,1204,6064,7268.00
06/03/2009,12:28,712.00,712.25,711.00,711.50,2157,7012,9169.00
06/03/2009,12:29,711.50,712.00,711.00,712.00,3792,6273,10065.00
06/03/2009,12:30,711.75,712.25,711.50,711.75,3682,2411,6093.00
06/03/2009,12:31,711.75,712.25,711.75,712.00,3099,507,3606.00
06/03/2009,12:32,712.00,712.50,711.75,712.25,2200,735,2935.00
06/03/2009,12:33,712.50,713.00,712.25,712.50,5338,4806,10144.00
06/03/2009,12:34,712.50,712.50,712.00,712.25,1715,1666,3381.00
06/03/2009,12:35,712.00,712.50,712.00,712.25,815,1704,2519.00
06/03/2009,12:36,712.00,712.25,711.50,711.50,462,2887,3349.00
06/03/2009,12:37,711.50,712.00,711.25,711.50,1126,1632,2758.00
06/03/2009,12:38,711.50,712.00,711.50,711.75,1925,1555,3480.00
06/03/2009,12:39,712.00,712.25,711.50,712.25,321,451,772.00
06/03/2009,12:40,712.25,712.50,711.75,712.00,2092,1691,3783.00
06/03/2009,12:41,712.00,712.25,711.75,711.75,874,756,1630.00
06/03/2009,12:42,711.75,712.25,711.75,712.00,572,830,1402.00
06/03/2009,12:43,712.00,712.25,711.75,712.00,118,2288,2406.00
06/03/2009,12:44,711.75,712.00,711.25,712.00,2233,1781,4014.00
06/03/2009,12:45,712.00,712.00,710.25,711.25,3529,8253,11782.00
06/03/2009,12:46,711.25,711.25,710.25,710.25,3214,6644,9858.00
06/03/2009,12:47,710.50,710.75,709.75,710.25,3661,8484,12145.00
06/03/2009,12:48,710.00,710.25,710.00,710.00,501,1149,1650.00
06/03/2009,12:49,710.00,710.50,710.00,710.00,2155,2953,5108.00
06/03/2009,12:50,710.00,710.25,709.75,710.00,1968,2528,4496.00
06/03/2009,12:51,710.00,710.00,709.75,709.75,589,1135,1724.00
06/03/2009,12:52,709.75,710.50,709.75,710.25,2780,1138,3918.00
06/03/2009,12:53,710.25,711.00,710.00,710.75,4024,3552,7576.00
06/03/2009,12:54,710.50,711.00,710.25,710.75,2642,2781,5423.00
06/03/2009,12:55,710.50,710.75,710.50,710.50,1010,221,1231.00
06/03/2009,12:56,710.50,710.75,710.25,710.75,948,944,1892.00
06/03/2009,12:57,710.50,711.00,710.50,710.75,1540,1037,2577.00
06/03/2009,12:58,710.75,711.50,710.50,711.25,3660,807,4467.00
06/03/2009,12:59,711.50,711.50,710.75,711.25,2548,3435,5983.00
06/03/2009,13:00,711.50,711.75,711.25,711.25,2135,2289,4424.00
06/03/2009,13:01,711.25,711.50,711.00,711.25,1265,2165,3430.00
06/03/2009,13:02,711.00,711.25,711.00,711.00,343,1251,1594.00
06/03/2009,13:03,711.00,711.50,711.00,711.50,744,398,1142.00
06/03/2009,13:04,711.25,711.75,711.00,711.50,1393,2241,3634.00
06/03/2009,13:05,711.75,712.00,711.50,711.75,1464,266,1730.00
06/03/2009,13:06,711.75,712.00,711.75,711.75,812,2173,2985.00
06/03/2009,13:07,711.75,711.75,711.00,711.00,587,2128,2715.00
06/03/2009,13:08,711.00,711.25,710.75,711.00,919,2209,3128.00
06/03/2009,13:09,711.00,711.25,710.75,710.75,217,2358,2575.00
06/03/2009,13:10,711.00,711.50,710.75,711.00,2084,978,3062.00
06/03/2009,13:11,711.25,711.25,710.50,710.75,435,2151,2586.00
06/03/2009,13:12,710.75,711.00,710.75,711.00,97,1315,1412.00
06/03/2009,13:13,710.75,711.00,710.50,711.00,2043,843,2886.00
06/03/2009,13:14,710.75,711.00,710.75,711.00,2135,722,2857.00
06/03/2009,13:15,711.00,711.75,711.00,711.25,3450,2674,6124.00
06/03/2009,13:16,711.25,711.75,711.00,711.25,1662,693,2355.00
06/03/2009,13:17,711.50,711.50,711.25,711.25,439,146,585.00
06/03/2009,13:18,711.25,711.75,711.25,711.50,753,221,974.00
06/03/2009,13:19,711.75,712.50,711.50,712.25,3275,1941,5216.00
06/03/2009,13:20,712.00,712.50,711.75,711.75,1924,2714,4638.00
06/03/2009,13:21,712.00,712.25,711.75,711.75,1828,672,2500.00
06/03/2009,13:22,711.75,712.25,711.75,712.25,2703,823,3526.00
06/03/2009,13:23,712.25,712.25,711.25,711.50,3285,4591,7876.00
06/03/2009,13:24,711.50,712.00,711.25,711.75,1814,1462,3276.00
06/03/2009,13:25,711.75,712.00,711.25,711.75,814,1228,2042.00
06/03/2009,13:26,711.50,711.50,710.75,711.50,1891,3742,5633.00
06/03/2009,13:27,711.25,711.50,711.00,711.50,942,850,1792.00
06/03/2009,13:28,711.50,711.75,711.25,711.75,596,537,1133.00
06/03/2009,13:29,711.75,712.50,711.50,712.25,2123,1244,3367.00
06/03/2009,13:30,712.00,712.00,711.25,711.25,1463,2435,3898.00
06/03/2009,13:31,711.25,711.50,711.00,711.25,1053,2284,3337.00
06/03/2009,13:32,711.25,711.75,710.75,711.00,1165,1542,2707.00
06/03/2009,13:33,710.75,711.00,710.50,710.75,2422,2963,5385.00
06/03/2009,13:34,711.00,711.25,710.50,710.75,1140,1599,2739.00
06/03/2009,13:35,710.75,710.75,710.25,710.75,800,1010,1810.00
06/03/2009,13:36,710.75,711.00,710.50,711.00,1076,1359,2435.00
06/03/2009,13:37,711.00,711.25,710.50,710.75,842,1457,2299.00
06/03/2009,13:38,710.50,711.50,710.50,710.75,1072,863,1935.00
06/03/2009,13:39,710.75,711.25,710.50,710.75,1564,927,2491.00
06/03/2009,13:40,711.00,711.00,710.25,710.75,2220,3550,5770.00
06/03/2009,13:41,710.75,711.25,710.50,711.00,1471,1640,3111.00
06/03/2009,13:42,711.00,711.50,711.00,711.50,2216,1199,3415.00
06/03/2009,13:43,711.25,711.50,711.00,711.25,1507,965,2472.00
06/03/2009,13:44,711.25,711.75,711.00,711.75,1831,966,2797.00
06/03/2009,13:45,711.75,711.75,710.75,710.75,312,2538,2850.00
06/03/2009,13:46,710.75,711.00,710.25,710.50,506,2973,3479.00
06/03/2009,13:47,710.50,711.00,710.00,710.75,2074,1883,3957.00
06/03/2009,13:48,711.00,711.00,710.50,710.50,763,590,1353.00
06/03/2009,13:49,710.75,711.25,710.25,711.25,2787,1466,4253.00
06/03/2009,13:50,711.25,711.50,711.00,711.25,1263,850,2113.00
06/03/2009,13:51,711.25,711.75,711.00,711.50,801,1091,1892.00
06/03/2009,13:52,711.25,711.50,711.25,711.25,63,1483,1546.00
06/03/2009,13:53,711.50,711.50,711.00,711.00,379,554,933.00
06/03/2009,13:54,711.00,711.75,711.00,711.50,619,972,1591.00
06/03/2009,13:55,711.50,711.75,711.25,711.50,535,262,797.00
06/03/2009,13:56,711.25,713.25,711.25,712.75,9519,3923,13442.00
06/03/2009,13:57,712.75,713.25,712.75,713.00,1996,2109,4105.00
06/03/2009,13:58,713.00,714.25,713.00,713.25,9456,4662,14118.00
06/03/2009,13:59,713.25,713.50,712.50,713.25,1923,3335,5258.00
06/03/2009,14:00,713.25,713.50,713.00,713.25,1423,1383,2806.00
06/03/2009,14:01,713.25,713.75,713.00,713.25,2011,1191,3202.00
06/03/2009,14:02,713.50,713.75,713.25,713.50,2935,2361,5296.00
06/03/2009,14:03,713.50,714.25,713.25,713.50,3200,1644,4844.00
06/03/2009,14:04,713.50,713.50,712.50,713.00,2322,4047,6369.00
06/03/2009,14:05,713.00,713.25,712.75,713.00,773,328,1101.00
06/03/2009,14:06,712.75,713.25,712.50,712.75,2571,2259,4830.00
06/03/2009,14:07,712.75,713.00,712.50,713.00,883,111,994.00
06/03/2009,14:08,713.00,713.25,712.75,713.25,919,859,1778.00
06/03/2009,14:09,713.25,713.75,713.25,713.50,1305,1749,3054.00
06/03/2009,14:10,713.75,714.25,713.50,713.75,2542,1228,3770.00
06/03/2009,14:11,713.75,713.75,713.50,713.50,139,1242,1381.00
06/03/2009,14:12,713.50,713.75,713.25,713.25,283,1378,1661.00
06/03/2009,14:13,713.25,713.50,712.50,712.75,1131,2394,3525.00
06/03/2009,14:14,712.75,713.00,712.25,712.75,455,915,1370.00
06/03/2009,14:15,712.75,713.00,712.50,712.75,1197,609,1806.00
06/03/2009,14:16,713.00,713.25,712.50,712.50,1106,1144,2250.00
06/03/2009,14:17,712.50,713.25,712.50,713.00,2854,1218,4072.00
06/03/2009,14:18,713.00,713.00,712.50,712.75,644,615,1259.00
06/03/2009,14:19,712.75,713.75,712.75,713.75,1830,195,2025.00
06/03/2009,14:20,713.75,714.00,712.75,712.75,2955,3179,6134.00
06/03/2009,14:21,712.75,713.50,712.75,713.00,1562,2384,3946.00
06/03/2009,14:22,713.00,713.00,712.25,712.75,2026,3393,5419.00
06/03/2009,14:23,712.50,712.75,712.25,712.50,2032,768,2800.00
06/03/2009,14:24,712.75,713.00,712.50,712.75,404,663,1067.00
06/03/2009,14:25,712.75,713.00,712.50,712.75,168,683,851.00
06/03/2009,14:26,712.75,713.00,712.25,712.25,1053,2001,3054.00
06/03/2009,14:27,712.25,712.25,711.00,711.25,2727,6488,9215.00
06/03/2009,14:28,711.50,711.50,711.00,711.25,1526,813,2339.00
06/03/2009,14:29,711.25,711.50,711.00,711.00,1437,1788,3225.00
06/03/2009,14:30,711.25,711.50,710.50,710.75,3338,3086,6424.00
06/03/2009,14:31,710.50,711.25,710.25,711.25,3335,1663,4998.00
06/03/2009,14:32,711.25,712.00,711.00,712.00,2144,274,2418.00
06/03/2009,14:33,712.00,712.00,710.75,711.25,1100,4157,5257.00
06/03/2009,14:34,711.25,711.50,710.25,710.25,1368,2729,4097.00
06/03/2009,14:35,710.50,710.75,709.75,710.50,3955,5782,9737.00
06/03/2009,14:36,710.50,710.75,709.25,709.75,4042,8089,12131.00
06/03/2009,14:37,710.00,711.00,709.75,710.75,5542,1244,6786.00
06/03/2009,14:38,711.00,711.00,710.50,711.00,1997,3241,5238.00
06/03/2009,14:39,710.75,711.00,710.50,710.50,1018,2001,3019.00
06/03/2009,14:40,710.50,710.75,710.50,710.50,485,1084,1569.00
06/03/2009,14:41,710.50,712.50,710.50,712.00,8602,5384,13986.00
06/03/2009,14:42,712.25,713.25,712.00,712.50,7263,3591,10854.00
06/03/2009,14:43,712.50,713.00,712.50,713.00,2149,1555,3704.00
06/03/2009,14:44,713.00,714.00,712.75,713.50,6664,3521,10185.00
06/03/2009,14:45,713.25,713.50,712.75,713.00,1142,1206,2348.00
06/03/2009,14:46,712.75,714.75,712.75,714.25,10757,5903,16660.00
06/03/2009,14:47,714.25,714.50,713.25,713.75,2258,5123,7381.00
06/03/2009,14:48,714.00,714.50,713.50,714.25,2944,1861,4805.00
06/03/2009,14:49,714.25,714.25,713.50,714.25,1675,2248,3923.00
06/03/2009,14:50,714.25,714.75,713.50,714.50,3572,2359,5931.00
06/03/2009,14:51,714.50,715.25,714.25,714.75,6891,4674,11565.00
06/03/2009,14:52,714.75,716.25,714.75,715.75,7341,3882,11223.00
06/03/2009,14:53,715.75,716.00,715.25,715.75,3710,4537,8247.00
06/03/2009,14:54,715.50,715.75,715.00,715.50,2559,3024,5583.00
06/03/2009,14:55,715.25,715.75,714.00,714.50,4453,8527,12980.00
06/03/2009,14:56,714.25,715.00,714.00,715.00,3817,3318,7135.00
06/03/2009,14:57,715.00,715.75,714.75,715.50,3632,2751,6383.00
06/03/2009,14:58,715.50,716.25,715.25,716.25,11715,4121,15836.00
06/03/2009,14:59,716.25,717.50,716.00,717.25,16250,9918,26168.00
06/03/2009,15:00,717.25,718.75,717.00,718.50,26774,18087,44861.00
06/03/2009,15:01,718.50,718.75,717.00,717.25,15085,22956,38041.00
06/03/2009,15:02,717.50,717.75,717.00,717.50,3636,2132,5768.00
06/03/2009,15:03,717.75,717.75,716.75,716.75,1284,8210,9494.00
06/03/2009,15:04,716.75,717.25,716.50,716.50,3953,8122,12075.00
06/03/2009,15:05,716.75,717.25,716.50,717.25,2566,391,2957.00
06/03/2009,15:06,717.00,717.25,717.00,717.25,1711,1033,2744.00
06/03/2009,15:07,717.25,717.50,716.50,716.50,1320,2435,3755.00
06/03/2009,15:08,716.75,717.00,716.50,717.00,2113,974,3087.00
06/03/2009,15:09,717.00,717.00,716.75,717.00,1112,439,1551.00
06/03/2009,15:10,717.00,717.50,716.75,717.25,3595,1239,4834.00
06/03/2009,15:11,717.25,717.50,717.25,717.25,897,691,1588.00
06/03/2009,15:12,717.50,718.00,717.25,718.00,3491,402,3893.00
06/03/2009,15:13,718.00,718.25,717.75,718.00,1017,1291,2308.00
06/03/2009,15:14,717.75,718.25,717.75,718.00,669,1411,2080.00
06/03/2009,15:15,718.00,718.75,718.00,718.50,4276,1705,5981.00
06/03/2009,15:16,718.50,718.50,718.50,718.50,0,4,4.00
06/03/2009,15:31,717.75,718.25,717.75,718.00,209,791,1000.00
06/03/2009,15:32,718.00,718.50,718.00,718.50,335,19,354.00
06/03/2009,15:33,718.25,718.50,718.25,718.25,2,34,36.00
06/03/2009,15:34,718.25,718.50,718.25,718.50,115,19,134.00
06/03/2009,15:35,718.50,719.25,718.50,719.25,352,63,415.00
06/03/2009,15:36,719.00,719.00,718.75,719.00,84,108,192.00
06/03/2009,15:37,718.75,718.75,718.25,718.50,152,547,699.00
06/03/2009,15:38,718.50,718.50,718.00,718.25,3,258,261.00
06/03/2009,15:39,718.25,718.50,718.00,718.25,18,36,54.00
06/03/2009,15:40,718.25,718.25,717.50,717.75,17,263,280.00
06/03/2009,15:41,718.00,718.00,717.75,718.00,163,3,166.00
06/03/2009,15:42,717.75,718.00,717.75,717.75,2,10,12.00
06/03/2009,15:43,718.00,718.00,717.75,718.00,6,2,8.00
06/03/2009,15:44,717.75,718.00,717.75,718.00,29,104,133.00
06/03/2009,15:45,718.25,718.25,717.75,717.75,19,165,184.00
06/03/2009,15:46,717.75,717.75,717.75,717.75,0,85,85.00
06/03/2009,15:47,717.75,718.00,717.75,717.75,77,143,220.00
06/03/2009,15:48,718.00,718.00,717.75,718.00,165,7,172.00
06/03/2009,15:49,717.75,718.00,717.75,717.75,12,5,17.00
06/03/2009,15:50,718.00,718.25,717.75,718.00,71,22,93.00
06/03/2009,15:51,718.00,718.25,717.75,718.25,101,47,148.00
06/03/2009,15:52,718.00,718.00,717.75,717.75,0,127,127.00
06/03/2009,15:53,718.00,718.00,717.75,718.00,28,2,30.00
06/03/2009,15:54,718.00,718.00,717.75,717.75,8,2,10.00
06/03/2009,15:55,717.75,718.00,717.75,718.00,22,5,27.00
06/03/2009,15:56,718.00,718.00,717.75,718.00,83,3,86.00
06/03/2009,15:57,717.75,717.75,717.50,717.50,0,158,158.00
06/03/2009,15:58,717.75,717.75,717.50,717.50,3,2,5.00
06/03/2009,15:59,717.75,717.75,717.50,717.50,7,3,10.00
06/03/2009,16:00,717.75,717.75,717.50,717.50,5,7,12.00
06/03/2009,17:01,717.25,717.25,717.00,717.25,46,29,75.00
06/03/2009,17:02,717.25,717.25,717.25,717.25,11,0,11.00
06/03/2009,17:03,717.00,717.00,717.00,717.00,0,23,23.00
06/03/2009,17:04,717.00,717.00,717.00,717.00,0,1,1.00
06/03/2009,17:05,717.25,717.25,717.00,717.00,4,8,12.00
06/03/2009,17:06,717.00,717.00,717.00,717.00,0,6,6.00
06/03/2009,17:07,717.00,717.25,717.00,717.00,1,23,24.00
06/03/2009,17:08,717.25,717.25,717.00,717.00,1,2,3.00
06/03/2009,17:09,717.25,717.25,717.25,717.25,84,0,84.00
06/03/2009,17:10,717.25,717.50,717.25,717.50,40,3,43.00
06/03/2009,17:11,717.50,717.50,717.50,717.50,1,0,1.00
06/03/2009,17:12,717.50,717.50,717.50,717.50,2,0,2.00
06/03/2009,17:13,717.50,717.50,717.25,717.25,101,1,102.00
06/03/2009,17:14,717.25,717.25,717.25,717.25,0,1,1.00
06/03/2009,17:17,717.25,717.50,717.25,717.50,20,20,40.00
06/03/2009,17:18,717.25,717.50,717.25,717.50,1,3,4.00
06/03/2009,17:19,717.25,717.50,717.25,717.50,9,24,33.00
06/03/2009,17:20,717.25,717.25,717.25,717.25,0,2,2.00
06/03/2009,17:21,717.25,717.25,717.25,717.25,0,31,31.00
06/03/2009,17:22,717.25,717.25,717.00,717.00,0,29,29.00
06/03/2009,17:23,717.25,717.25,717.25,717.25,11,0,11.00
06/03/2009,17:25,717.25,717.25,717.25,717.25,4,0,4.00
06/03/2009,17:26,717.00,717.00,717.00,717.00,0,96,96.00
06/03/2009,17:27,717.00,717.00,716.75,716.75,3,123,126.00
06/03/2009,17:28,716.75,716.75,716.50,716.75,2,13,15.00
06/03/2009,17:29,716.50,716.75,716.50,716.50,3,368,371.00
06/03/2009,17:30,716.50,716.50,716.50,716.50,0,2,2.00
06/03/2009,17:31,716.75,716.75,716.75,716.75,8,0,8.00
06/03/2009,17:32,716.75,716.75,716.50,716.50,7,100,107.00
06/03/2009,17:33,716.50,717.00,716.50,717.00,113,3,116.00
06/03/2009,17:34,717.00,717.00,716.75,716.75,3,2,5.00
06/03/2009,17:35,717.00,717.00,716.75,716.75,8,1,9.00
06/03/2009,17:36,716.75,717.00,716.75,717.00,24,1,25.00
06/03/2009,17:37,717.00,717.00,717.00,717.00,21,0,21.00
06/03/2009,17:38,717.00,717.50,717.00,717.50,35,0,35.00
06/03/2009,17:39,717.00,717.00,717.00,717.00,0,42,42.00
06/03/2009,17:40,716.75,716.75,716.50,716.50,0,119,119.00
06/03/2009,17:41,716.75,716.75,716.75,716.75,11,0,11.00
06/03/2009,17:42,716.75,716.75,716.50,716.50,5,184,189.00
06/03/2009,17:43,716.75,716.75,716.75,716.75,32,0,32.00
06/03/2009,17:44,716.75,716.75,716.75,716.75,2,0,2.00
06/03/2009,17:45,716.75,716.75,716.75,716.75,44,0,44.00
06/03/2009,17:46,716.75,716.75,716.75,716.75,7,0,7.00
06/03/2009,17:48,716.75,716.75,716.50,716.75,86,16,102.00
06/03/2009,17:49,716.75,716.75,716.50,716.75,66,1,67.00
06/03/2009,17:50,717.00,717.00,717.00,717.00,3,0,3.00
06/03/2009,17:51,716.75,716.75,716.75,716.75,0,2,2.00
06/03/2009,17:52,716.75,716.75,716.75,716.75,0,2,2.00
06/03/2009,17:54,717.00,717.00,716.75,717.00,31,1,32.00
06/03/2009,17:55,716.75,716.75,716.75,716.75,0,14,14.00
06/03/2009,17:56,716.75,716.75,716.75,716.75,0,44,44.00
06/03/2009,17:57,716.75,716.75,716.75,716.75,0,1,1.00
06/03/2009,17:58,717.00,717.00,717.00,717.00,13,0,13.00
06/03/2009,17:59,716.75,717.00,716.75,717.00,38,2,40.00
06/03/2009,18:00,717.00,717.00,717.00,717.00,22,0,22.00
06/03/2009,18:01,717.00,717.00,717.00,717.00,21,0,21.00
06/03/2009,18:02,717.00,717.00,717.00,717.00,22,0,22.00
06/03/2009,18:03,716.75,717.00,716.75,717.00,2,5,7.00
06/03/2009,18:04,717.00,717.00,717.00,717.00,39,0,39.00
06/03/2009,18:05,716.75,716.75,716.50,716.75,48,110,158.00
06/03/2009,18:06,717.00,717.00,716.75,716.75,1,1,2.00
06/03/2009,18:07,716.75,717.00,716.75,716.75,1,15,16.00
06/03/2009,18:08,716.75,716.75,716.75,716.75,0,55,55.00
06/03/2009,18:09,716.75,716.75,716.75,716.75,0,27,27.00
06/03/2009,18:10,716.75,716.75,716.75,716.75,0,19,19.00
06/03/2009,18:11,716.75,716.75,716.75,716.75,0,122,122.00
06/03/2009,18:12,716.75,716.75,716.75,716.75,0,2,2.00
06/03/2009,18:13,716.50,716.50,716.50,716.50,0,1,1.00
06/03/2009,18:15,716.50,716.50,716.50,716.50,0,22,22.00
06/03/2009,18:16,716.75,716.75,716.50,716.50,64,11,75.00
06/03/2009,18:17,716.75,716.75,716.50,716.50,4,10,14.00
06/03/2009,18:18,716.50,716.50,716.50,716.50,0,14,14.00
06/03/2009,18:19,716.75,717.00,716.75,716.75,11,1,12.00
06/03/2009,18:20,716.75,716.75,716.75,716.75,0,10,10.00
06/03/2009,18:21,717.00,717.00,717.00,717.00,1,0,1.00
06/03/2009,18:22,716.75,717.00,716.75,717.00,1,1,2.00
06/03/2009,18:23,716.75,716.75,716.50,716.50,0,7,7.00
06/03/2009,18:24,716.50,716.75,716.50,716.75,17,1,18.00
06/03/2009,18:25,716.75,716.75,716.50,716.50,16,85,101.00
06/03/2009,18:26,716.50,716.50,716.25,716.25,0,73,73.00
06/03/2009,18:27,716.50,716.50,716.50,716.50,12,0,12.00
06/03/2009,18:28,716.50,716.50,716.50,716.50,3,0,3.00
06/03/2009,18:29,716.50,716.50,716.50,716.50,1,0,1.00
06/03/2009,18:30,716.50,716.50,716.25,716.25,5,7,12.00
06/03/2009,18:31,716.25,716.50,716.25,716.50,4,1,5.00
06/03/2009,18:32,716.50,716.75,716.50,716.75,35,0,35.00
06/03/2009,18:33,716.50,716.75,716.50,716.75,63,1,64.00
06/03/2009,18:36,717.00,717.00,717.00,717.00,2,0,2.00
06/03/2009,18:37,716.75,716.75,716.75,716.75,0,3,3.00
06/03/2009,18:38,717.00,717.00,717.00,717.00,1,0,1.00
06/03/2009,18:39,717.00,717.00,716.75,716.75,3,18,21.00
06/03/2009,18:40,716.75,716.75,716.75,716.75,0,17,17.00
06/03/2009,18:41,716.75,716.75,716.75,716.75,0,6,6.00
06/03/2009,18:43,716.75,716.75,716.75,716.75,0,2,2.00
06/03/2009,18:44,716.75,716.75,716.75,716.75,0,9,9.00
06/03/2009,18:46,716.75,716.75,716.50,716.50,5,72,77.00
06/03/2009,18:47,716.75,716.75,716.50,716.75,33,10,43.00
06/03/2009,18:48,716.50,716.75,716.50,716.75,23,56,79.00
06/03/2009,18:49,716.50,716.75,716.50,716.75,17,33,50.00
06/03/2009,18:50,716.75,717.00,716.50,716.50,60,19,79.00
06/03/2009,18:51,716.75,716.75,716.25,716.25,3,28,31.00
06/03/2009,18:52,716.50,716.75,716.50,716.75,4,0,4.00
06/03/2009,18:53,716.50,716.50,716.50,716.50,0,43,43.00
06/03/2009,18:54,716.75,716.75,716.75,716.75,36,0,36.00
06/03/2009,18:55,716.75,716.75,716.75,716.75,6,0,6.00
06/03/2009,18:56,716.75,716.75,716.50,716.75,91,4,95.00
06/03/2009,18:57,716.50,716.75,716.50,716.50,3,87,90.00
06/03/2009,18:58,716.50,716.50,716.50,716.50,0,16,16.00
06/03/2009,18:59,716.50,716.50,716.25,716.50,12,38,50.00
06/03/2009,19:00,716.50,716.50,716.25,716.50,16,12,28.00
06/03/2009,19:01,716.25,716.75,716.25,716.50,59,43,102.00
06/03/2009,19:02,716.50,716.75,716.50,716.75,34,20,54.00
06/03/2009,19:03,717.00,717.00,717.00,717.00,1,0,1.00
06/03/2009,19:04,717.00,717.00,717.00,717.00,20,0,20.00
06/03/2009,19:05,716.75,717.00,716.75,716.75,10,36,46.00
06/03/2009,19:06,716.50,716.75,716.50,716.75,41,18,59.00
06/03/2009,19:07,716.75,716.75,716.75,716.75,6,0,6.00
06/03/2009,19:08,717.00,717.00,716.75,717.00,15,1,16.00
06/03/2009,19:09,717.00,717.00,717.00,717.00,1,0,1.00
06/03/2009,19:10,716.75,716.75,716.75,716.75,0,21,21.00
06/03/2009,19:11,716.75,716.75,716.75,716.75,0,32,32.00
06/03/2009,19:12,716.75,716.75,716.50,716.50,0,36,36.00
06/03/2009,19:13,716.50,716.50,716.50,716.50,0,15,15.00
06/03/2009,19:14,716.50,716.75,716.50,716.75,7,18,25.00
06/03/2009,19:15,716.75,716.75,716.75,716.75,54,0,54.00
06/03/2009,19:16,716.75,717.00,716.75,716.75,92,32,124.00
06/03/2009,19:17,716.75,716.75,716.50,716.75,50,15,65.00
06/03/2009,19:18,716.50,717.00,716.50,716.75,74,41,115.00
06/03/2009,19:19,717.00,717.50,716.75,717.25,198,88,286.00
06/03/2009,19:20,717.25,717.75,717.00,717.50,93,38,131.00
06/03/2009,19:21,717.50,718.25,717.50,718.25,239,16,255.00
06/03/2009,19:22,718.25,718.25,718.00,718.25,102,1,103.00
06/03/2009,19:23,718.25,718.25,718.00,718.00,81,3,84.00
06/03/2009,19:24,718.00,718.25,718.00,718.25,47,2,49.00
06/03/2009,19:25,718.25,718.25,718.00,718.00,21,9,30.00
06/03/2009,19:26,718.00,718.25,718.00,718.00,1,36,37.00
06/03/2009,19:27,718.00,718.00,717.75,718.00,1,21,22.00
06/03/2009,19:28,718.00,718.25,718.00,718.00,4,1,5.00
06/03/2009,19:29,718.00,718.25,718.00,718.25,19,16,35.00
06/03/2009,19:30,718.25,718.25,717.50,717.75,116,100,216.00
06/03/2009,19:31,717.50,718.00,717.25,718.00,55,57,112.00
06/03/2009,19:32,718.00,718.25,718.00,718.25,69,0,69.00
06/03/2009,19:33,718.25,718.25,718.00,718.00,1,16,17.00
06/03/2009,19:34,718.00,718.00,718.00,718.00,0,4,4.00
06/03/2009,19:35,717.75,718.00,717.75,718.00,56,1,57.00
06/03/2009,19:36,717.75,717.75,717.50,717.75,10,32,42.00
06/03/2009,19:37,717.50,717.75,717.50,717.75,4,3,7.00
06/03/2009,19:38,717.50,717.75,717.50,717.75,25,60,85.00
06/03/2009,19:39,718.00,718.25,717.75,718.25,31,6,37.00
06/03/2009,19:40,718.00,718.25,718.00,718.00,81,4,85.00
06/03/2009,19:41,718.00,718.00,717.75,717.75,13,19,32.00
06/03/2009,19:42,718.00,718.00,718.00,718.00,13,0,13.00
06/03/2009,19:43,718.00,718.25,718.00,718.00,5,9,14.00
06/03/2009,19:44,718.00,718.25,718.00,718.00,2,13,15.00
06/03/2009,19:45,717.75,718.00,717.75,718.00,55,1,56.00
06/03/2009,19:46,718.00,718.25,717.75,718.25,14,9,23.00
06/03/2009,19:47,718.25,718.25,718.00,718.25,23,5,28.00
06/03/2009,19:48,718.25,718.25,718.00,718.25,53,28,81.00
06/03/2009,19:49,718.25,718.25,718.00,718.25,168,1,169.00
06/03/2009,19:50,718.25,718.25,718.00,718.00,39,43,82.00
06/03/2009,19:51,717.75,717.75,717.75,717.75,0,18,18.00
06/03/2009,19:52,717.75,717.75,717.75,717.75,0,22,22.00
06/03/2009,19:53,717.75,717.75,717.75,717.75,0,1,1.00
06/03/2009,19:54,717.75,718.00,717.75,718.00,22,3,25.00
06/03/2009,19:56,718.00,718.25,718.00,718.25,23,0,23.00
06/03/2009,19:57,718.25,718.25,718.25,718.25,6,0,6.00
06/03/2009,19:58,718.25,718.25,718.00,718.25,108,12,120.00
06/03/2009,19:59,718.00,718.00,718.00,718.00,0,27,27.00
06/03/2009,20:00,718.00,718.25,718.00,718.25,1,11,12.00
06/03/2009,20:01,718.00,718.50,718.00,718.50,120,46,166.00
06/03/2009,20:02,718.25,718.50,718.25,718.25,1,40,41.00
06/03/2009,20:03,718.25,718.50,718.00,718.50,5,10,15.00
06/03/2009,20:04,718.50,718.50,718.25,718.25,3,3,6.00
06/03/2009,20:05,718.50,718.50,718.50,718.50,10,0,10.00
06/03/2009,20:06,718.25,718.75,718.25,718.75,81,10,91.00
06/03/2009,20:07,718.50,718.75,718.50,718.50,46,34,80.00
06/03/2009,20:08,718.50,718.75,718.50,718.50,71,63,134.00
06/03/2009,20:09,718.50,718.50,718.50,718.50,0,4,4.00
06/03/2009,20:10,718.50,718.50,718.50,718.50,0,9,9.00
06/03/2009,20:11,718.75,719.00,718.50,718.75,98,166,264.00
06/03/2009,20:12,718.75,718.75,718.50,718.75,48,2,50.00
06/03/2009,20:13,718.50,718.75,718.50,718.50,1,42,43.00
06/03/2009,20:14,718.50,718.75,718.50,718.50,93,49,142.00
06/03/2009,20:15,719.00,719.00,718.75,719.00,59,4,63.00
06/03/2009,20:16,719.00,719.25,718.75,719.00,92,10,102.00
06/03/2009,20:17,719.00,719.00,718.75,718.75,14,47,61.00
06/03/2009,20:18,718.75,719.00,718.50,718.75,5,41,46.00
06/03/2009,20:19,718.75,719.00,718.75,718.75,6,3,9.00
06/03/2009,20:20,719.00,719.25,718.75,719.25,34,10,44.00
06/03/2009,20:21,719.25,719.50,719.25,719.25,192,38,230.00
06/03/2009,20:22,719.50,719.50,719.25,719.25,2,5,7.00
06/03/2009,20:23,719.25,719.25,719.00,719.00,0,78,78.00
06/03/2009,20:24,719.00,719.25,718.75,719.00,22,49,71.00
06/03/2009,20:25,718.75,718.75,718.75,718.75,0,15,15.00
06/03/2009,20:26,718.75,719.00,718.75,719.00,2,1,3.00
06/03/2009,20:27,718.75,719.25,718.75,719.00,6,6,12.00
06/03/2009,20:28,719.00,719.00,719.00,719.00,0,47,47.00
06/03/2009,20:29,719.00,719.25,718.75,719.25,87,56,143.00
06/03/2009,20:30,719.50,719.50,719.25,719.50,125,67,192.00
06/03/2009,20:31,719.50,719.75,719.25,719.25,112,72,184.00
06/03/2009,20:32,719.25,719.25,719.00,719.25,18,7,25.00
06/03/2009,20:33,719.25,719.25,719.25,719.25,9,0,9.00
06/03/2009,20:34,719.50,719.50,719.25,719.25,28,3,31.00
06/03/2009,20:35,719.50,719.50,719.25,719.25,1,2,3.00
06/03/2009,20:36,719.50,719.50,719.50,719.50,31,0,31.00
06/03/2009,20:37,719.25,719.50,719.25,719.25,38,6,44.00
06/03/2009,20:38,719.50,719.50,719.25,719.50,3,1,4.00
06/03/2009,20:39,719.50,719.75,719.50,719.75,32,0,32.00
06/03/2009,20:40,719.75,719.75,719.75,719.75,4,0,4.00
06/03/2009,20:41,719.75,719.75,719.50,719.50,111,21,132.00
06/03/2009,20:42,719.50,719.75,719.50,719.50,13,22,35.00
06/03/2009,20:43,719.50,719.75,719.50,719.50,2,17,19.00
06/03/2009,20:44,719.50,719.75,719.25,719.75,49,40,89.00
06/03/2009,20:45,719.50,720.25,719.50,719.75,323,62,385.00
06/03/2009,20:46,719.75,720.25,719.75,720.25,87,3,90.00
06/03/2009,20:47,720.25,720.25,719.75,719.75,10,223,233.00
06/03/2009,20:48,719.75,719.75,719.50,719.50,10,49,59.00
06/03/2009,20:49,719.50,719.75,719.00,719.00,1,207,208.00
06/03/2009,20:50,719.00,719.25,719.00,719.00,77,13,90.00
06/03/2009,20:51,719.25,719.50,719.25,719.25,94,3,97.00
06/03/2009,20:52,719.25,719.25,719.25,719.25,0,31,31.00
06/03/2009,20:53,719.50,719.50,719.25,719.25,3,26,29.00
06/03/2009,20:54,719.25,719.25,719.25,719.25,0,29,29.00
06/03/2009,20:55,719.25,719.25,719.00,719.00,0,10,10.00
06/03/2009,20:56,719.00,719.25,719.00,719.00,1,7,8.00
06/03/2009,20:57,719.00,719.25,719.00,719.00,88,54,142.00
06/03/2009,20:58,719.00,719.00,719.00,719.00,0,1,1.00
06/03/2009,20:59,719.25,719.50,719.00,719.25,17,17,34.00
06/03/2009,21:00,719.25,719.25,719.00,719.00,23,107,130.00
06/03/2009,21:01,719.25,719.50,719.00,719.25,106,36,142.00
06/03/2009,21:02,719.00,719.25,719.00,719.00,1,4,5.00
06/03/2009,21:03,719.00,719.00,718.75,719.00,34,78,112.00
06/03/2009,21:04,719.00,719.00,718.75,718.75,16,30,46.00
06/03/2009,21:05,718.75,719.00,718.75,719.00,3,18,21.00
06/03/2009,21:06,718.75,719.00,718.75,719.00,9,33,42.00
06/03/2009,21:07,719.00,719.00,718.50,718.75,14,50,64.00
06/03/2009,21:08,718.75,719.00,718.50,718.50,15,7,22.00
06/03/2009,21:09,718.50,718.50,718.50,718.50,0,11,11.00
06/03/2009,21:10,718.75,718.75,718.75,718.75,5,0,5.00
06/03/2009,21:11,718.75,719.00,718.75,719.00,115,1,116.00
06/03/2009,21:12,718.75,718.75,718.50,718.75,17,88,105.00
06/03/2009,21:13,718.75,719.00,718.50,718.50,8,12,20.00
06/03/2009,21:14,718.75,718.75,718.75,718.75,10,0,10.00
06/03/2009,21:15,718.75,718.75,718.50,718.50,1,71,72.00
06/03/2009,21:16,718.25,718.50,718.00,718.50,66,125,191.00
06/03/2009,21:17,718.50,718.75,718.50,718.75,97,0,97.00
06/03/2009,21:18,718.50,718.75,718.50,718.75,25,2,27.00
06/03/2009,21:19,718.75,718.75,718.75,718.75,5,0,5.00
06/03/2009,21:20,718.75,718.75,718.75,718.75,8,0,8.00
06/03/2009,21:21,718.75,719.25,718.75,719.00,158,49,207.00
06/03/2009,21:22,719.25,719.25,719.00,719.00,41,10,51.00
06/03/2009,21:23,719.00,719.25,719.00,719.00,5,6,11.00
06/03/2009,21:24,719.25,719.25,719.25,719.25,7,0,7.00
06/03/2009,21:25,719.25,719.50,719.25,719.25,14,6,20.00
06/03/2009,21:26,719.25,719.25,719.25,719.25,0,14,14.00
06/03/2009,21:27,719.25,719.50,719.25,719.50,3,1,4.00
06/03/2009,21:28,719.50,719.50,719.50,719.50,5,0,5.00
06/03/2009,21:29,719.50,719.50,719.50,719.50,50,0,50.00
06/03/2009,21:30,719.25,719.25,719.00,719.00,0,57,57.00
06/03/2009,21:31,719.00,719.50,718.75,718.75,87,89,176.00
06/03/2009,21:32,719.25,719.25,718.75,719.00,7,31,38.00
06/03/2009,21:33,719.00,719.00,719.00,719.00,1,0,1.00
06/03/2009,21:34,719.00,719.00,718.75,718.75,6,1,7.00
06/03/2009,21:35,718.75,718.75,718.75,718.75,0,17,17.00
06/03/2009,21:36,718.75,718.75,718.75,718.75,0,4,4.00
06/03/2009,21:37,718.75,719.00,718.75,719.00,35,3,38.00
06/03/2009,21:38,719.25,719.25,719.00,719.00,5,20,25.00
06/03/2009,21:39,719.00,719.00,719.00,719.00,0,4,4.00
06/03/2009,21:40,719.00,719.25,719.00,719.25,3,21,24.00
06/03/2009,21:41,719.25,719.50,719.25,719.50,175,22,197.00
06/03/2009,21:42,719.50,719.75,719.50,719.50,59,15,74.00
06/03/2009,21:43,719.50,719.75,719.50,719.50,18,9,27.00
06/03/2009,21:44,719.75,719.75,719.75,719.75,48,0,48.00
06/03/2009,21:45,719.75,719.75,719.75,719.75,12,0,12.00
06/03/2009,21:46,719.50,719.75,719.50,719.75,3,2,5.00
06/03/2009,21:47,719.75,720.00,719.50,720.00,69,2,71.00
06/03/2009,21:48,720.00,720.00,720.00,720.00,3,0,3.00
06/03/2009,21:49,720.00,720.00,719.50,719.50,111,69,180.00
06/03/2009,21:50,719.50,719.75,719.50,719.50,10,35,45.00
06/03/2009,21:51,719.75,720.25,719.75,720.00,139,7,146.00
06/03/2009,21:52,720.25,720.50,720.00,720.25,326,33,359.00
06/03/2009,21:53,720.25,720.25,719.75,719.75,5,23,28.00
06/03/2009,21:54,719.75,720.00,719.75,719.75,1,10,11.00
06/03/2009,21:55,719.75,720.00,719.75,720.00,4,14,18.00
06/03/2009,21:56,719.75,720.00,719.75,719.75,5,18,23.00
06/03/2009,21:57,719.75,719.75,719.25,719.25,2,60,62.00
06/03/2009,21:58,719.25,719.50,719.25,719.50,5,100,105.00
06/03/2009,21:59,719.50,719.50,719.25,719.50,22,2,24.00
06/03/2009,22:00,719.50,719.50,719.50,719.50,10,0,10.00
06/03/2009,22:01,719.50,720.00,719.50,719.50,116,48,164.00
06/03/2009,22:02,719.25,719.25,719.00,719.00,0,41,41.00
06/03/2009,22:03,719.25,719.25,719.00,719.00,15,15,30.00
06/03/2009,22:04,719.25,719.25,718.75,719.00,20,65,85.00
06/03/2009,22:05,719.00,719.00,718.75,719.00,11,6,17.00
06/03/2009,22:06,719.00,719.00,718.75,718.75,4,82,86.00
06/03/2009,22:07,718.75,719.00,718.50,719.00,19,5,24.00
06/03/2009,22:08,719.00,719.00,718.75,718.75,14,1,15.00
06/03/2009,22:09,718.75,719.00,718.75,719.00,11,17,28.00
06/03/2009,22:10,718.75,719.00,718.50,718.75,11,53,64.00
06/03/2009,22:11,719.00,719.25,719.00,719.00,94,20,114.00
06/03/2009,22:12,719.25,719.50,719.00,719.25,42,2,44.00
06/03/2009,22:13,719.25,719.50,719.25,719.25,4,2,6.00
06/03/2009,22:14,719.00,719.00,719.00,719.00,0,24,24.00
06/03/2009,22:15,719.00,719.25,719.00,719.25,14,7,21.00
06/03/2009,22:16,719.00,719.00,719.00,719.00,0,21,21.00
06/03/2009,22:17,718.75,719.00,718.75,719.00,1,12,13.00
06/03/2009,22:18,718.75,718.75,718.75,718.75,0,2,2.00
06/03/2009,22:19,718.75,719.00,718.50,718.75,5,95,100.00
06/03/2009,22:20,718.50,718.75,718.50,718.50,2,5,7.00
06/03/2009,22:21,718.75,719.00,718.25,718.50,135,72,207.00
06/03/2009,22:22,718.25,718.50,718.25,718.50,4,82,86.00
06/03/2009,22:23,718.25,718.75,718.25,718.75,33,1,34.00
06/03/2009,22:24,718.75,718.75,718.50,718.50,9,2,11.00
06/03/2009,22:25,718.50,718.50,718.25,718.25,0,34,34.00
06/03/2009,22:26,718.25,718.50,718.25,718.50,8,26,34.00
06/03/2009,22:27,718.25,718.50,718.25,718.50,12,2,14.00
06/03/2009,22:28,718.50,718.75,718.50,718.75,51,0,51.00
06/03/2009,22:29,718.50,718.50,718.25,718.25,4,155,159.00
06/03/2009,22:30,718.25,718.25,718.25,718.25,0,4,4.00
06/03/2009,22:31,718.25,718.50,718.25,718.25,24,37,61.00
06/03/2009,22:32,718.25,718.50,718.25,718.50,16,2,18.00
06/03/2009,22:33,718.50,718.75,718.50,718.50,14,4,18.00
06/03/2009,22:34,718.75,718.75,718.50,718.75,25,1,26.00
06/03/2009,22:35,718.75,719.00,718.75,719.00,30,0,30.00
06/03/2009,22:36,719.00,719.00,719.00,719.00,23,0,23.00
06/03/2009,22:37,719.00,719.50,719.00,719.50,70,0,70.00
06/03/2009,22:38,719.25,719.25,719.00,719.00,1,28,29.00
06/03/2009,22:39,719.25,719.25,719.00,719.25,11,1,12.00
06/03/2009,22:40,719.25,719.25,719.25,719.25,24,0,24.00
06/03/2009,22:41,719.25,719.25,719.00,719.25,26,1,27.00
06/03/2009,22:42,719.25,719.50,719.25,719.50,4,0,4.00
06/03/2009,22:43,719.25,719.75,719.25,719.50,44,19,63.00
06/03/2009,22:44,719.50,719.75,719.50,719.75,1,5,6.00
06/03/2009,22:45,719.50,719.50,719.25,719.25,1,22,23.00
06/03/2009,22:46,719.25,719.50,719.25,719.25,5,34,39.00
06/03/2009,22:47,719.25,719.25,719.25,719.25,0,22,22.00
06/03/2009,22:48,719.25,719.25,719.00,719.25,4,6,10.00
06/03/2009,22:49,719.25,719.25,719.00,719.25,3,1,4.00
06/03/2009,22:50,719.00,719.25,718.75,719.00,7,139,146.00
06/03/2009,22:51,718.75,719.00,718.75,718.75,2,50,52.00
06/03/2009,22:52,718.75,719.00,718.75,718.75,6,9,15.00
06/03/2009,22:53,719.00,719.00,719.00,719.00,41,0,41.00
06/03/2009,22:54,719.00,719.00,718.50,718.50,8,114,122.00
06/03/2009,22:55,718.75,718.75,718.25,718.25,12,50,62.00
06/03/2009,22:56,718.25,718.50,718.25,718.25,8,27,35.00
06/03/2009,22:57,718.25,718.50,718.25,718.25,2,19,21.00
06/03/2009,22:58,718.25,718.50,718.00,718.25,27,50,77.00
06/03/2009,22:59,718.50,718.50,718.00,718.00,27,78,105.00
06/03/2009,23:00,718.00,718.00,717.75,717.75,42,158,200.00
06/03/2009,23:01,717.75,717.75,717.00,717.00,14,277,291.00
06/03/2009,23:02,717.50,717.50,717.00,717.50,84,82,166.00
06/03/2009,23:03,717.50,717.75,717.50,717.75,13,2,15.00
06/03/2009,23:04,717.50,717.50,717.25,717.25,2,21,23.00
06/03/2009,23:05,717.50,717.75,717.50,717.75,40,0,40.00
06/03/2009,23:06,717.50,717.75,717.25,717.25,1,66,67.00
06/03/2009,23:07,717.25,717.75,717.25,717.75,31,2,33.00
06/03/2009,23:08,717.75,718.00,717.75,718.00,13,1,14.00
06/03/2009,23:09,718.00,718.00,718.00,718.00,15,0,15.00
06/03/2009,23:10,718.00,718.25,718.00,718.25,10,0,10.00
06/03/2009,23:11,718.25,718.25,718.00,718.00,10,1,11.00
06/03/2009,23:12,718.00,718.00,717.50,717.50,1,62,63.00
06/03/2009,23:13,717.50,717.50,717.25,717.50,7,45,52.00
06/03/2009,23:14,717.25,717.50,717.25,717.50,2,8,10.00
06/03/2009,23:15,717.25,717.25,717.00,717.00,0,49,49.00
06/03/2009,23:16,717.25,717.25,717.00,717.00,2,18,20.00
06/03/2009,23:17,717.25,717.50,717.25,717.50,54,0,54.00
06/03/2009,23:18,717.50,717.50,717.25,717.50,51,1,52.00
06/03/2009,23:19,717.75,717.75,717.25,717.25,6,18,24.00
06/03/2009,23:20,717.50,717.50,717.25,717.25,6,23,29.00
06/03/2009,23:21,717.50,717.50,717.25,717.50,20,5,25.00
06/03/2009,23:22,717.50,717.50,717.50,717.50,5,0,5.00
06/03/2009,23:23,717.50,717.50,717.00,717.25,10,67,77.00
06/03/2009,23:24,717.00,717.25,717.00,717.25,10,4,14.00
06/03/2009,23:25,717.25,717.25,717.25,717.25,19,0,19.00
06/03/2009,23:26,717.25,717.25,717.25,717.25,22,0,22.00
06/03/2009,23:27,717.25,717.50,717.00,717.25,6,8,14.00
06/03/2009,23:28,717.25,717.50,717.25,717.50,1,21,22.00
06/03/2009,23:29,717.50,717.50,717.25,717.25,108,173,281.00
06/03/2009,23:30,717.25,717.25,716.50,717.25,56,257,313.00
06/03/2009,23:31,717.25,717.25,717.00,717.00,1,70,71.00
06/03/2009,23:32,716.75,717.00,716.75,717.00,67,8,75.00
06/03/2009,23:33,717.00,717.00,716.50,716.50,10,23,33.00
06/03/2009,23:34,716.75,717.00,716.50,716.75,13,3,16.00
06/03/2009,23:35,716.75,717.00,716.75,716.75,68,22,90.00
06/03/2009,23:36,717.00,717.25,716.75,717.00,14,20,34.00
06/03/2009,23:37,717.00,717.25,717.00,717.25,4,1,5.00
06/03/2009,23:38,717.25,717.25,717.25,717.25,57,0,57.00
06/03/2009,23:39,717.25,717.25,717.25,717.25,8,0,8.00
06/03/2009,23:40,717.00,717.00,717.00,717.00,0,1,1.00
06/03/2009,23:41,717.25,717.25,717.25,717.25,2,0,2.00
06/03/2009,23:42,717.25,717.50,717.25,717.50,43,0,43.00
06/03/2009,23:43,717.50,717.50,717.25,717.50,13,1,14.00
06/03/2009,23:45,717.50,717.50,717.50,717.50,2,0,2.00
06/03/2009,23:46,717.25,717.25,717.00,717.00,0,45,45.00
06/03/2009,23:47,716.75,717.00,716.75,716.75,1,12,13.00
06/03/2009,23:48,716.75,717.25,716.75,717.00,33,18,51.00
06/03/2009,23:49,717.00,717.00,716.75,717.00,13,29,42.00
06/03/2009,23:50,717.00,717.00,716.75,716.75,6,12,18.00
06/03/2009,23:51,716.75,716.75,716.75,716.75,0,1,1.00
06/03/2009,23:52,717.00,717.00,717.00,717.00,78,0,78.00
06/03/2009,23:53,717.00,717.25,717.00,717.25,19,0,19.00
06/03/2009,23:54,717.00,717.25,717.00,717.25,10,1,11.00
06/03/2009,23:55,717.25,717.25,717.25,717.25,3,0,3.00
06/03/2009,23:56,717.25,717.25,717.25,717.25,5,0,5.00
06/03/2009,23:57,717.25,717.25,717.25,717.25,5,0,5.00
06/03/2009,23:58,717.25,717.25,717.00,717.00,14,1,15.00
06/03/2009,23:59,717.00,717.00,717.00,717.00,0,6,6.00
06/04/2009,00:00,717.00,717.25,717.00,717.00,5,4,9.00
06/04/2009,00:01,717.00,717.50,717.00,717.25,22,5,27.00
06/04/2009,00:02,717.25,717.50,717.00,717.00,3,51,54.00
06/04/2009,00:03,717.00,717.00,716.75,716.75,0,67,67.00
06/04/2009,00:04,717.00,717.00,717.00,717.00,6,0,6.00
06/04/2009,00:05,717.25,717.25,717.00,717.00,2,6,8.00
06/04/2009,00:06,717.00,717.00,717.00,717.00,0,5,5.00
06/04/2009,00:07,717.25,717.25,717.00,717.00,6,16,22.00
06/04/2009,00:08,717.00,717.25,717.00,717.00,1,18,19.00
06/04/2009,00:09,717.25,717.25,717.25,717.25,1,0,1.00
06/04/2009,00:10,717.00,717.00,717.00,717.00,0,6,6.00
06/04/2009,00:11,717.00,717.25,717.00,717.25,6,31,37.00
06/04/2009,00:13,717.25,717.50,717.25,717.50,19,0,19.00
06/04/2009,00:14,717.50,717.50,717.50,717.50,2,0,2.00
06/04/2009,00:15,717.25,717.50,717.25,717.50,1,1,2.00
06/04/2009,00:16,717.25,717.50,717.25,717.25,1,21,22.00
06/04/2009,00:17,717.25,717.25,717.00,717.25,2,87,89.00
06/04/2009,00:18,717.25,717.25,717.25,717.25,10,0,10.00
06/04/2009,00:19,717.25,717.50,717.25,717.25,33,12,45.00
06/04/2009,00:20,717.50,717.50,717.50,717.50,38,0,38.00
06/04/2009,00:21,717.50,717.50,717.50,717.50,5,0,5.00
06/04/2009,00:22,717.50,718.00,717.50,718.00,98,0,98.00
06/04/2009,00:23,718.00,718.00,717.75,717.75,27,4,31.00
06/04/2009,00:24,717.75,717.75,717.75,717.75,0,14,14.00
06/04/2009,00:25,717.75,718.25,717.75,718.00,27,12,39.00
06/04/2009,00:26,717.75,717.75,717.75,717.75,0,2,2.00
06/04/2009,00:27,718.00,718.00,717.75,717.75,5,4,9.00
06/04/2009,00:28,718.00,718.00,717.75,718.00,11,1,12.00
06/04/2009,00:29,718.00,718.00,718.00,718.00,18,0,18.00
06/04/2009,00:30,718.00,718.00,718.00,718.00,6,0,6.00
06/04/2009,00:31,718.00,718.25,718.00,718.25,17,0,17.00
06/04/2009,00:32,718.25,718.25,718.00,718.00,1,25,26.00
06/04/2009,00:33,718.00,718.00,717.75,717.75,0,15,15.00
06/04/2009,00:35,718.00,718.00,717.75,717.75,1,34,35.00
06/04/2009,00:36,717.75,718.00,717.75,717.75,34,48,82.00
06/04/2009,00:37,717.75,717.75,717.50,717.50,10,11,21.00
06/04/2009,00:38,717.75,717.75,717.50,717.75,8,1,9.00
06/04/2009,00:39,717.50,717.50,717.50,717.50,0,1,1.00
06/04/2009,00:40,717.50,717.75,717.50,717.75,3,1,4.00
06/04/2009,00:41,717.50,717.50,717.50,717.50,0,1,1.00
06/04/2009,00:42,717.50,717.75,717.50,717.75,22,6,28.00
06/04/2009,00:43,717.75,717.75,717.50,717.75,39,30,69.00
06/04/2009,00:44,717.50,718.00,717.50,717.75,5,5,10.00
06/04/2009,00:45,717.75,717.75,717.75,717.75,0,20,20.00
06/04/2009,00:46,717.75,718.00,717.75,718.00,19,1,20.00
06/04/2009,00:47,718.25,718.25,718.00,718.00,6,6,12.00
06/04/2009,00:48,718.00,718.00,717.75,717.75,1,38,39.00
06/04/2009,00:49,717.75,718.00,717.75,718.00,3,12,15.00
06/04/2009,00:50,717.75,718.00,717.75,718.00,5,16,21.00
06/04/2009,00:51,717.75,718.00,717.25,717.50,15,138,153.00
06/04/2009,00:52,717.50,717.50,717.50,717.50,19,0,19.00
06/04/2009,00:53,717.50,717.50,717.25,717.25,3,4,7.00
06/04/2009,00:54,717.25,717.25,717.00,717.00,0,123,123.00
06/04/2009,00:55,717.00,717.00,716.75,716.75,0,38,38.00
06/04/2009,00:56,716.75,717.00,716.75,716.75,6,85,91.00
06/04/2009,00:57,716.75,716.75,716.50,716.75,69,43,112.00
06/04/2009,00:58,717.00,717.75,716.75,717.50,41,16,57.00
06/04/2009,00:59,717.50,717.50,717.25,717.25,3,6,9.00
06/04/2009,01:00,717.25,717.50,717.25,717.50,12,10,22.00
06/04/2009,01:01,717.25,717.50,716.75,717.25,47,96,143.00
06/04/2009,01:02,717.25,717.50,717.00,717.25,53,80,133.00
06/04/2009,01:03,717.50,717.50,717.25,717.25,18,5,23.00
06/04/2009,01:04,717.50,717.50,717.00,717.25,16,54,70.00
06/04/2009,01:05,717.25,717.50,717.25,717.25,2,9,11.00
06/04/2009,01:06,717.25,717.25,717.25,717.25,0,12,12.00
06/04/2009,01:07,717.25,717.25,717.25,717.25,0,3,3.00
06/04/2009,01:08,717.25,717.75,717.25,717.75,140,7,147.00
06/04/2009,01:09,717.75,718.50,717.75,718.50,279,2,281.00
06/04/2009,01:10,718.50,718.50,717.75,718.00,6,97,103.00
06/04/2009,01:11,718.25,718.25,718.00,718.00,16,41,57.00
06/04/2009,01:12,718.00,718.25,718.00,718.00,84,66,150.00
06/04/2009,01:13,717.75,718.00,717.50,718.00,10,46,56.00
06/04/2009,01:14,718.00,718.25,717.75,717.75,23,69,92.00
06/04/2009,01:15,717.50,717.75,717.25,717.50,29,78,107.00
06/04/2009,01:16,717.75,717.75,717.50,717.50,2,60,62.00
06/04/2009,01:17,717.50,717.50,717.50,717.50,0,18,18.00
06/04/2009,01:18,717.50,717.75,717.50,717.50,68,68,136.00
06/04/2009,01:19,717.75,717.75,717.50,717.50,3,20,23.00
06/04/2009,01:20,717.75,717.75,717.25,717.50,46,50,96.00
06/04/2009,01:21,717.50,717.75,717.25,717.75,8,10,18.00
06/04/2009,01:22,717.50,717.75,717.50,717.75,3,4,7.00
06/04/2009,01:23,717.50,717.75,717.50,717.75,44,16,60.00
06/04/2009,01:24,717.75,717.75,717.75,717.75,26,0,26.00
06/04/2009,01:25,717.75,718.00,717.75,718.00,84,0,84.00
06/04/2009,01:26,718.00,718.50,718.00,718.25,134,25,159.00
06/04/2009,01:27,718.25,718.50,718.25,718.50,15,4,19.00
06/04/2009,01:28,718.50,718.50,718.25,718.50,62,2,64.00
06/04/2009,01:29,718.25,718.25,718.25,718.25,0,3,3.00
06/04/2009,01:30,718.25,718.75,718.25,718.75,31,7,38.00
06/04/2009,01:31,718.75,718.75,718.50,718.50,28,4,32.00
06/04/2009,01:32,718.50,719.00,718.50,719.00,85,6,91.00
06/04/2009,01:33,719.00,719.00,718.75,719.00,15,105,120.00
06/04/2009,01:34,718.75,719.25,718.75,719.25,82,23,105.00
06/04/2009,01:35,719.25,719.25,719.00,719.25,31,83,114.00
06/04/2009,01:36,719.00,719.25,719.00,719.00,18,57,75.00
06/04/2009,01:37,719.00,719.25,719.00,719.00,8,111,119.00
06/04/2009,01:38,719.00,719.25,719.00,719.25,74,3,77.00
06/04/2009,01:39,719.25,719.50,719.00,719.25,55,39,94.00
06/04/2009,01:40,719.25,719.25,719.00,719.00,0,62,62.00
06/04/2009,01:41,719.00,719.25,719.00,719.00,38,65,103.00
06/04/2009,01:42,719.00,719.25,718.75,719.25,72,58,130.00
06/04/2009,01:43,719.25,719.50,719.00,719.50,84,3,87.00
06/04/2009,01:44,719.25,719.50,719.25,719.50,1,7,8.00
06/04/2009,01:45,719.25,719.50,719.25,719.25,8,47,55.00
06/04/2009,01:46,719.50,719.50,719.00,719.25,91,40,131.00
06/04/2009,01:47,719.00,719.25,719.00,719.25,24,1,25.00
06/04/2009,01:48,719.50,719.50,719.25,719.50,79,3,82.00
06/04/2009,01:49,719.50,719.75,719.50,719.50,68,30,98.00
06/04/2009,01:50,719.50,719.75,719.50,719.50,27,16,43.00
06/04/2009,01:51,719.50,720.25,719.50,720.25,373,71,444.00
06/04/2009,01:52,720.25,720.25,719.75,719.75,23,125,148.00
06/04/2009,01:53,720.00,720.00,719.75,719.75,5,1,6.00
06/04/2009,01:54,719.75,719.75,719.50,719.50,7,75,82.00
06/04/2009,01:55,719.75,719.75,719.50,719.50,3,21,24.00
06/04/2009,01:56,719.75,719.75,719.75,719.75,30,0,30.00
06/04/2009,01:57,719.50,719.50,719.25,719.25,0,224,224.00
06/04/2009,01:58,719.50,720.00,719.50,719.75,309,301,610.00
06/04/2009,01:59,719.50,720.00,719.50,720.00,244,26,270.00
06/04/2009,02:00,720.00,720.00,719.75,719.75,53,15,68.00
06/04/2009,02:01,720.00,721.25,720.00,721.00,1001,153,1154.00
06/04/2009,02:02,721.00,721.25,720.75,720.75,452,475,927.00
06/04/2009,02:03,720.75,720.75,720.50,720.50,227,154,381.00
06/04/2009,02:04,720.75,721.00,720.75,720.75,180,81,261.00
06/04/2009,02:05,720.75,720.75,720.50,720.50,13,307,320.00
06/04/2009,02:06,720.50,720.75,720.00,720.75,250,335,585.00
06/04/2009,02:07,720.75,721.25,720.75,721.25,927,27,954.00
06/04/2009,02:08,721.25,721.50,721.00,721.25,522,407,929.00
06/04/2009,02:09,721.25,721.50,721.00,721.25,599,262,861.00
06/04/2009,02:10,721.50,722.00,721.25,721.50,1659,497,2156.00
06/04/2009,02:11,721.75,721.75,721.50,721.50,22,220,242.00
06/04/2009,02:12,721.50,721.75,721.25,721.50,103,288,391.00
06/04/2009,02:13,721.50,721.75,721.50,721.50,419,166,585.00
06/04/2009,02:14,721.75,721.75,721.50,721.50,11,84,95.00
06/04/2009,02:15,721.50,722.75,721.50,722.75,1292,288,1580.00
06/04/2009,02:16,722.50,722.50,721.75,721.75,313,503,816.00
06/04/2009,02:17,722.00,722.25,722.00,722.00,149,166,315.00
06/04/2009,02:18,721.75,722.00,721.50,722.00,449,282,731.00
06/04/2009,02:19,722.00,722.75,721.75,722.50,846,275,1121.00
06/04/2009,02:20,722.50,722.50,722.00,722.00,526,214,740.00
06/04/2009,02:21,722.00,722.50,722.00,722.25,85,298,383.00
06/04/2009,02:22,722.00,722.75,722.00,722.00,82,394,476.00
06/04/2009,02:23,722.00,722.25,722.00,722.00,5,129,134.00
06/04/2009,02:24,721.75,722.00,721.50,721.50,5,276,281.00
06/04/2009,02:25,721.75,721.75,721.50,721.75,168,160,328.00
06/04/2009,02:26,721.75,721.75,721.50,721.50,92,241,333.00
06/04/2009,02:27,721.25,722.00,721.25,721.75,166,54,220.00
06/04/2009,02:28,721.75,722.00,721.50,721.75,9,138,147.00
06/04/2009,02:29,721.50,722.00,721.50,721.75,159,62,221.00
06/04/2009,02:30,721.75,722.25,721.75,722.00,208,135,343.00
06/04/2009,02:31,722.00,723.50,721.50,722.75,1309,711,2020.00
06/04/2009,02:32,723.00,723.50,723.00,723.25,753,163,916.00
06/04/2009,02:33,723.50,723.75,723.25,723.50,695,320,1015.00
06/04/2009,02:34,723.25,723.25,722.75,723.25,231,216,447.00
06/04/2009,02:35,723.25,723.25,722.75,723.00,43,191,234.00
06/04/2009,02:36,723.00,723.00,722.75,723.00,74,15,89.00
06/04/2009,02:37,722.75,723.00,722.75,722.75,36,76,112.00
06/04/2009,02:38,722.75,723.75,722.75,723.75,739,88,827.00
06/04/2009,02:39,723.50,723.75,723.50,723.50,133,139,272.00
06/04/2009,02:40,723.75,723.75,723.25,723.50,198,94,292.00
06/04/2009,02:41,723.50,724.25,723.50,724.25,1061,193,1254.00
06/04/2009,02:42,724.25,724.50,724.00,724.00,1552,355,1907.00
06/04/2009,02:43,724.00,724.50,724.00,724.25,799,445,1244.00
06/04/2009,02:44,724.25,724.75,724.25,724.50,1456,145,1601.00
06/04/2009,02:45,724.50,724.75,724.50,724.50,96,162,258.00
06/04/2009,02:46,724.50,725.25,724.50,725.00,790,322,1112.00
06/04/2009,02:47,725.00,725.50,724.75,725.00,1090,392,1482.00
06/04/2009,02:48,725.00,725.25,724.75,725.00,97,422,519.00
06/04/2009,02:49,725.25,725.50,725.00,725.25,440,379,819.00
06/04/2009,02:50,725.25,725.25,724.50,724.75,95,310,405.00
06/04/2009,02:51,724.75,725.00,724.50,724.75,429,351,780.00
06/04/2009,02:52,724.75,724.75,724.25,724.75,114,260,374.00
06/04/2009,02:53,724.50,725.00,724.50,724.75,114,53,167.00
06/04/2009,02:54,724.75,724.75,724.25,724.75,47,187,234.00
06/04/2009,02:55,724.75,725.25,724.75,724.75,684,229,913.00
06/04/2009,02:56,724.75,725.00,724.50,724.50,63,97,160.00
06/04/2009,02:57,724.50,724.75,724.50,724.50,7,113,120.00
06/04/2009,02:58,724.50,724.50,724.00,724.25,22,117,139.00
06/04/2009,02:59,724.25,724.50,724.00,724.25,160,65,225.00
06/04/2009,03:00,724.25,725.25,724.00,725.00,471,153,624.00
06/04/2009,03:01,724.75,725.25,724.75,725.00,205,393,598.00
06/04/2009,03:02,724.75,725.50,724.75,725.25,166,110,276.00
06/04/2009,03:03,725.25,725.25,724.75,725.00,199,338,537.00
06/04/2009,03:04,725.00,725.00,724.75,725.00,51,7,58.00
06/04/2009,03:05,725.00,725.00,724.50,724.50,10,63,73.00
06/04/2009,03:06,724.75,724.75,724.25,724.25,52,302,354.00
06/04/2009,03:07,724.25,724.25,724.00,724.25,66,51,117.00
06/04/2009,03:08,724.25,724.50,724.25,724.25,194,66,260.00
06/04/2009,03:09,724.25,724.25,724.00,724.25,2,89,91.00
06/04/2009,03:10,724.25,724.25,724.00,724.00,72,14,86.00
06/04/2009,03:11,724.00,724.00,723.50,723.50,80,247,327.00
06/04/2009,03:12,723.50,724.00,723.50,723.75,131,88,219.00
06/04/2009,03:13,724.00,724.25,724.00,724.00,127,1,128.00
06/04/2009,03:14,724.25,724.25,723.75,723.75,2,64,66.00
06/04/2009,03:15,723.75,723.75,723.75,723.75,0,70,70.00
06/04/2009,03:16,724.00,724.25,723.75,724.00,149,190,339.00
06/04/2009,03:17,724.25,724.25,723.75,723.75,24,116,140.00
06/04/2009,03:18,724.00,724.00,723.25,723.25,76,304,380.00
06/04/2009,03:19,723.25,724.00,723.25,723.25,223,225,448.00
06/04/2009,03:20,723.25,723.25,723.00,723.25,106,45,151.00
06/04/2009,03:21,723.25,723.50,723.25,723.50,79,161,240.00
06/04/2009,03:22,723.25,723.50,723.00,723.50,88,58,146.00
06/04/2009,03:23,723.50,723.75,723.50,723.75,26,27,53.00
06/04/2009,03:24,723.50,723.75,723.25,723.50,82,93,175.00
06/04/2009,03:25,723.50,723.50,723.25,723.50,103,171,274.00
06/04/2009,03:26,723.25,723.25,723.25,723.25,0,124,124.00
06/04/2009,03:27,723.25,723.25,723.00,723.00,5,88,93.00
06/04/2009,03:28,723.00,723.25,722.75,722.75,8,168,176.00
06/04/2009,03:29,723.00,723.00,722.75,723.00,31,156,187.00
06/04/2009,03:30,722.75,723.25,722.75,723.00,385,139,524.00
06/04/2009,03:31,723.00,723.50,723.00,723.50,173,87,260.00
06/04/2009,03:32,723.50,723.50,723.25,723.25,3,12,15.00
06/04/2009,03:33,723.25,723.50,723.00,723.00,5,139,144.00
06/04/2009,03:34,723.00,723.00,722.75,723.00,11,33,44.00
06/04/2009,03:35,722.75,724.00,722.75,723.75,595,27,622.00
06/04/2009,03:36,723.75,723.75,723.25,723.25,4,247,251.00
06/04/2009,03:37,723.25,723.75,723.25,723.75,79,4,83.00
06/04/2009,03:38,723.75,724.25,723.75,724.00,161,14,175.00
06/04/2009,03:39,724.00,724.25,723.75,724.00,120,110,230.00
06/04/2009,03:40,724.00,724.50,724.00,724.50,210,22,232.00
06/04/2009,03:41,724.50,724.75,724.00,724.25,43,157,200.00
06/04/2009,03:42,724.25,724.25,724.00,724.25,1,65,66.00
06/04/2009,03:43,724.00,724.00,723.50,723.50,17,282,299.00
06/04/2009,03:44,723.50,723.75,723.25,723.25,2,192,194.00
06/04/2009,03:45,723.00,723.50,723.00,723.25,71,3,74.00
06/04/2009,03:46,723.25,723.25,722.75,723.00,76,166,242.00
06/04/2009,03:47,723.00,723.00,722.75,722.75,10,89,99.00
06/04/2009,03:48,722.75,723.00,722.50,722.75,34,98,132.00
06/04/2009,03:49,722.75,722.75,722.50,722.75,104,17,121.00
06/04/2009,03:50,722.75,722.75,722.50,722.50,114,18,132.00
06/04/2009,03:51,722.50,722.75,722.50,722.50,2,158,160.00
06/04/2009,03:52,722.50,722.75,722.25,722.25,15,113,128.00
06/04/2009,03:53,722.50,722.50,722.25,722.50,29,55,84.00
06/04/2009,03:54,722.50,722.50,722.00,722.25,4,89,93.00
06/04/2009,03:55,722.00,722.25,722.00,722.00,16,37,53.00
06/04/2009,03:56,722.25,722.50,722.00,722.25,279,48,327.00
06/04/2009,03:57,722.50,722.50,722.00,722.50,90,70,160.00
06/04/2009,03:58,722.50,722.75,722.50,722.50,135,45,180.00
06/04/2009,03:59,722.50,722.50,722.25,722.50,31,8,39.00
06/04/2009,04:00,722.50,722.75,722.25,722.75,123,77,200.00
06/04/2009,04:01,722.50,722.75,722.50,722.75,13,27,40.00
06/04/2009,04:02,722.75,723.25,722.75,723.25,131,1,132.00
06/04/2009,04:03,723.25,723.25,723.00,723.00,57,44,101.00
06/04/2009,04:04,723.25,723.50,723.00,723.00,125,94,219.00
06/04/2009,04:05,722.75,722.75,722.75,722.75,0,8,8.00
06/04/2009,04:06,722.75,723.00,722.75,722.75,1,24,25.00
06/04/2009,04:07,722.75,723.25,722.75,723.00,39,4,43.00
06/04/2009,04:08,723.25,723.25,723.00,723.00,1,40,41.00
06/04/2009,04:09,723.00,723.00,722.75,722.75,0,53,53.00
06/04/2009,04:10,722.75,723.00,722.50,723.00,46,21,67.00
06/04/2009,04:11,723.00,723.25,722.75,722.75,6,62,68.00
06/04/2009,04:12,723.00,723.00,722.75,723.00,35,6,41.00
06/04/2009,04:13,723.00,723.00,722.75,723.00,100,14,114.00
06/04/2009,04:14,722.75,722.75,722.50,722.50,0,125,125.00
06/04/2009,04:15,722.50,723.25,722.50,723.25,103,16,119.00
06/04/2009,04:16,723.25,723.50,723.25,723.25,38,52,90.00
06/04/2009,04:17,723.50,723.50,723.00,723.00,1,40,41.00
06/04/2009,04:18,723.25,723.25,723.00,723.00,2,61,63.00
06/04/2009,04:19,723.00,723.00,723.00,723.00,0,2,2.00
06/04/2009,04:20,723.00,723.00,722.75,722.75,0,118,118.00
06/04/2009,04:21,722.75,722.75,722.25,722.75,21,52,73.00
06/04/2009,04:22,722.50,722.50,722.50,722.50,0,50,50.00
06/04/2009,04:23,722.50,723.25,722.50,723.00,193,90,283.00
06/04/2009,04:24,723.00,723.25,723.00,723.25,64,13,77.00
06/04/2009,04:25,723.25,723.25,722.75,723.00,67,80,147.00
06/04/2009,04:26,723.00,723.25,723.00,723.00,66,90,156.00
06/04/2009,04:27,723.00,723.00,723.00,723.00,0,2,2.00
06/04/2009,04:28,723.25,723.25,722.25,722.50,54,186,240.00
06/04/2009,04:29,722.50,722.75,722.50,722.75,23,0,23.00
06/04/2009,04:30,722.75,723.00,722.75,722.75,15,4,19.00
06/04/2009,04:31,723.00,723.50,723.00,723.25,177,37,214.00
06/04/2009,04:32,723.25,723.25,723.00,723.00,39,257,296.00
06/04/2009,04:33,723.00,723.25,723.00,723.00,42,3,45.00
06/04/2009,04:34,723.00,723.50,723.00,723.25,114,9,123.00
06/04/2009,04:35,723.25,723.75,723.25,723.25,220,66,286.00
06/04/2009,04:36,723.50,723.50,723.25,723.25,40,3,43.00
06/04/2009,04:37,723.50,723.75,723.25,723.75,74,23,97.00
06/04/2009,04:38,723.75,724.75,723.75,724.75,769,255,1024.00
06/04/2009,04:39,724.75,725.00,724.50,725.00,294,126,420.00
06/04/2009,04:40,725.00,725.00,724.75,725.00,176,73,249.00
06/04/2009,04:41,724.75,725.25,724.75,724.75,218,152,370.00
06/04/2009,04:42,724.75,725.00,724.75,724.75,4,120,124.00
06/04/2009,04:43,724.75,725.00,724.75,724.75,3,52,55.00
06/04/2009,04:44,724.75,725.00,724.50,724.50,4,223,227.00
06/04/2009,04:45,724.50,724.75,724.25,724.25,55,182,237.00
06/04/2009,04:46,724.25,724.50,724.25,724.50,73,13,86.00
06/04/2009,04:47,724.75,724.75,724.50,724.50,129,229,358.00
06/04/2009,04:48,724.50,725.00,724.50,725.00,286,125,411.00
06/04/2009,04:49,724.75,725.00,724.75,724.75,20,43,63.00
06/04/2009,04:50,724.75,725.25,724.75,724.75,85,144,229.00
06/04/2009,04:51,724.75,725.25,724.75,725.00,23,23,46.00
06/04/2009,04:52,725.00,725.25,724.75,725.25,68,81,149.00
06/04/2009,04:53,725.25,725.25,725.00,725.00,37,186,223.00
06/04/2009,04:54,725.00,725.00,724.50,724.75,46,144,190.00
06/04/2009,04:55,724.75,724.75,724.50,724.50,169,5,174.00
06/04/2009,04:56,724.50,724.75,724.50,724.75,201,4,205.00
06/04/2009,04:57,724.75,725.00,724.50,724.75,45,169,214.00
06/04/2009,04:58,724.50,724.50,724.50,724.50,0,2,2.00
06/04/2009,04:59,724.75,724.75,724.75,724.75,70,0,70.00
06/04/2009,05:00,725.00,725.25,724.75,724.75,86,60,146.00
06/04/2009,05:01,724.75,725.00,724.75,724.75,97,24,121.00
06/04/2009,05:02,725.00,725.25,724.75,724.75,16,123,139.00
06/04/2009,05:03,724.50,725.00,724.50,724.75,175,208,383.00
06/04/2009,05:04,724.50,724.50,724.50,724.50,0,165,165.00
06/04/2009,05:05,724.50,724.50,724.25,724.25,0,16,16.00
06/04/2009,05:06,724.25,724.25,723.75,724.00,98,462,560.00
06/04/2009,05:07,724.00,724.00,723.75,724.00,152,12,164.00
06/04/2009,05:08,724.00,724.00,724.00,724.00,88,0,88.00
06/04/2009,05:09,724.25,724.25,724.25,724.25,13,0,13.00
06/04/2009,05:10,724.25,724.25,724.00,724.25,62,101,163.00
06/04/2009,05:11,724.25,724.50,724.25,724.50,113,0,113.00
06/04/2009,05:12,724.25,725.25,724.25,725.00,378,34,412.00
06/04/2009,05:13,724.75,724.75,724.00,724.50,164,295,459.00
06/04/2009,05:14,724.75,725.00,724.75,724.75,132,128,260.00
06/04/2009,05:15,725.00,725.00,724.50,724.50,1,34,35.00
06/04/2009,05:16,724.50,724.75,724.50,724.50,2,68,70.00
06/04/2009,05:17,724.25,724.50,724.25,724.50,30,26,56.00
06/04/2009,05:18,724.25,724.25,724.25,724.25,0,21,21.00
06/04/2009,05:19,724.25,724.50,724.00,724.25,16,51,67.00
06/04/2009,05:20,724.25,724.50,724.25,724.25,24,1,25.00
06/04/2009,05:21,724.50,724.50,724.00,724.25,6,20,26.00
06/04/2009,05:22,724.25,724.25,723.75,724.25,183,93,276.00
06/04/2009,05:23,724.00,724.75,724.00,724.75,489,192,681.00
06/04/2009,05:24,724.50,724.75,724.50,724.50,31,25,56.00
06/04/2009,05:25,724.50,724.50,724.25,724.25,0,92,92.00
06/04/2009,05:26,724.25,724.25,723.75,723.75,1,221,222.00
06/04/2009,05:27,723.75,724.00,723.50,723.50,4,288,292.00
06/04/2009,05:28,723.50,723.75,723.25,723.75,79,210,289.00
06/04/2009,05:29,723.50,723.75,723.50,723.75,4,71,75.00
06/04/2009,05:30,723.50,723.75,723.50,723.75,51,10,61.00
06/04/2009,05:31,723.50,723.75,722.50,722.50,47,844,891.00
06/04/2009,05:32,722.50,723.00,722.50,722.50,288,183,471.00
06/04/2009,05:33,722.75,722.75,722.25,722.25,28,145,173.00
06/04/2009,05:34,722.50,722.75,722.25,722.75,69,1,70.00
06/04/2009,05:35,722.75,723.25,722.50,723.25,205,34,239.00
06/04/2009,05:36,723.25,723.25,722.75,722.75,76,154,230.00
06/04/2009,05:37,722.75,723.25,722.75,723.25,46,38,84.00
06/04/2009,05:38,723.25,723.25,723.00,723.25,29,17,46.00
06/04/2009,05:39,723.00,723.00,722.25,722.25,7,604,611.00
06/04/2009,05:40,722.50,722.75,722.50,722.50,155,2,157.00
06/04/2009,05:41,722.75,723.00,722.75,723.00,63,0,63.00
06/04/2009,05:42,723.00,723.25,723.00,723.25,26,0,26.00
06/04/2009,05:43,723.25,724.00,723.00,723.75,337,187,524.00
06/04/2009,05:44,723.50,723.75,723.25,723.25,5,178,183.00
06/04/2009,05:45,723.25,723.50,723.25,723.25,19,38,57.00
06/04/2009,05:46,723.25,723.50,723.00,723.25,8,103,111.00
06/04/2009,05:47,723.00,723.00,722.50,722.50,74,319,393.00
06/04/2009,05:48,722.50,722.75,722.25,722.50,94,208,302.00
06/04/2009,05:49,722.50,722.75,722.50,722.50,93,31,124.00
06/04/2009,05:50,722.50,723.00,722.50,723.00,77,19,96.00
06/04/2009,05:51,722.75,722.75,722.75,722.75,0,35,35.00
06/04/2009,05:52,722.50,722.50,722.00,722.25,62,156,218.00
06/04/2009,05:53,722.00,722.25,722.00,722.25,8,89,97.00
06/04/2009,05:54,722.25,722.75,722.25,722.75,275,0,275.00
06/04/2009,05:55,722.75,722.75,722.25,722.50,55,21,76.00
06/04/2009,05:56,722.25,723.00,722.25,723.00,137,6,143.00
06/04/2009,05:57,723.00,723.00,722.75,723.00,10,53,63.00
06/04/2009,05:58,723.00,723.25,723.00,723.25,143,1,144.00
06/04/2009,05:59,723.25,723.25,723.00,723.25,149,1,150.00
06/04/2009,06:00,723.25,723.50,723.00,723.25,161,26,187.00
06/04/2009,06:01,723.50,723.50,722.50,722.75,135,124,259.00
06/04/2009,06:02,722.75,722.75,722.50,722.75,22,152,174.00
06/04/2009,06:03,723.00,723.00,722.50,722.50,2,109,111.00
06/04/2009,06:04,722.50,722.75,722.50,722.50,26,243,269.00
06/04/2009,06:05,722.50,722.50,722.25,722.50,29,62,91.00
06/04/2009,06:06,722.25,722.50,722.25,722.25,25,5,30.00
06/04/2009,06:07,722.25,722.25,721.25,721.50,412,973,1385.00
06/04/2009,06:08,721.75,722.00,721.00,721.25,169,359,528.00
06/04/2009,06:09,721.00,722.00,721.00,721.75,260,142,402.00
06/04/2009,06:10,721.75,721.75,721.25,721.25,12,106,118.00
06/04/2009,06:11,721.25,721.75,721.00,721.75,68,69,137.00
06/04/2009,06:12,721.50,721.75,721.25,721.50,65,106,171.00
06/04/2009,06:13,721.50,721.50,720.75,721.00,71,484,555.00
06/04/2009,06:14,720.75,721.00,720.75,720.75,76,387,463.00
06/04/2009,06:15,720.75,720.75,720.25,720.75,176,444,620.00
06/04/2009,06:16,720.75,720.75,720.50,720.50,15,125,140.00
06/04/2009,06:17,720.75,721.25,720.75,720.75,147,36,183.00
06/04/2009,06:18,720.75,721.75,720.75,721.75,270,38,308.00
06/04/2009,06:19,721.50,721.75,721.25,721.25,14,44,58.00
06/04/2009,06:20,721.25,721.50,721.00,721.00,5,149,154.00
06/04/2009,06:21,721.00,721.75,721.00,721.75,195,7,202.00
06/04/2009,06:22,721.50,721.75,721.25,721.50,8,105,113.00
06/04/2009,06:23,721.25,721.50,721.00,721.00,6,279,285.00
06/04/2009,06:24,720.75,721.00,720.50,720.75,210,220,430.00
06/04/2009,06:25,721.00,721.50,721.00,721.50,191,0,191.00
06/04/2009,06:26,721.50,721.50,721.00,721.00,23,383,406.00
06/04/2009,06:27,720.75,720.75,720.25,720.50,12,289,301.00
06/04/2009,06:28,720.50,720.75,720.50,720.75,121,44,165.00
06/04/2009,06:29,720.75,721.00,720.50,721.00,256,126,382.00
06/04/2009,06:30,720.75,721.00,720.75,721.00,14,15,29.00
06/04/2009,06:31,721.00,721.00,720.25,720.50,86,181,267.00
06/04/2009,06:32,720.50,720.50,720.00,720.50,235,486,721.00
06/04/2009,06:33,720.25,720.50,720.25,720.25,90,58,148.00
06/04/2009,06:34,720.50,720.75,720.25,720.50,68,13,81.00
06/04/2009,06:35,720.50,721.00,720.50,721.00,248,8,256.00
06/04/2009,06:36,721.00,721.00,720.50,720.75,91,148,239.00
06/04/2009,06:37,720.75,721.25,720.50,720.75,180,48,228.00
06/04/2009,06:38,721.00,721.25,720.75,721.00,120,32,152.00
06/04/2009,06:39,721.00,721.00,720.75,720.75,2,72,74.00
06/04/2009,06:40,721.00,721.00,720.75,720.75,5,117,122.00
06/04/2009,06:41,720.75,720.75,720.50,720.50,0,190,190.00
06/04/2009,06:42,720.50,720.75,720.50,720.50,3,31,34.00
06/04/2009,06:43,720.50,720.75,720.50,720.50,5,222,227.00
06/04/2009,06:44,720.50,720.75,720.25,720.25,153,191,344.00
06/04/2009,06:45,720.25,720.50,720.25,720.25,52,47,99.00
06/04/2009,06:46,720.50,720.50,718.75,719.00,230,1633,1863.00
06/04/2009,06:47,719.00,719.75,719.00,719.75,329,334,663.00
06/04/2009,06:48,719.75,720.25,719.75,720.00,209,164,373.00
06/04/2009,06:49,719.75,720.00,719.75,720.00,61,14,75.00
06/04/2009,06:50,719.75,720.00,719.75,720.00,19,159,178.00
06/04/2009,06:51,719.75,720.00,719.25,720.00,237,250,487.00
06/04/2009,06:52,720.00,720.00,719.00,719.00,23,677,700.00
06/04/2009,06:53,719.25,719.25,718.75,718.75,155,222,377.00
06/04/2009,06:54,719.00,719.50,719.00,719.25,344,58,402.00
06/04/2009,06:55,719.50,719.75,719.25,719.50,140,81,221.00
06/04/2009,06:56,719.50,719.75,719.50,719.50,277,146,423.00
06/04/2009,06:57,719.25,719.50,718.75,719.00,55,621,676.00
06/04/2009,06:58,719.00,719.00,718.25,718.50,1310,1436,2746.00
06/04/2009,06:59,718.50,718.75,717.75,718.00,556,1217,1773.00
06/04/2009,07:00,718.00,718.50,717.50,717.50,835,821,1656.00
06/04/2009,07:01,717.75,718.00,717.25,717.75,673,616,1289.00
06/04/2009,07:02,717.75,718.25,716.25,716.75,1168,2620,3788.00
06/04/2009,07:03,717.00,717.75,716.75,717.75,882,225,1107.00
06/04/2009,07:04,717.75,718.25,717.50,718.00,411,295,706.00
06/04/2009,07:05,718.00,718.00,717.50,717.75,276,204,480.00
06/04/2009,07:06,717.75,718.00,716.75,717.50,143,995,1138.00
06/04/2009,07:07,717.50,718.00,717.50,718.00,326,83,409.00
06/04/2009,07:08,718.00,718.75,717.50,718.75,1004,424,1428.00
06/04/2009,07:09,718.75,720.25,718.00,719.25,2217,816,3033.00
06/04/2009,07:10,719.25,719.50,719.00,719.50,223,218,441.00
06/04/2009,07:11,719.50,719.75,719.25,719.50,284,222,506.00
06/04/2009,07:12,719.75,719.75,719.00,719.25,49,189,238.00
06/04/2009,07:13,719.00,719.50,719.00,719.00,13,112,125.00
06/04/2009,07:14,719.00,719.50,719.00,719.25,99,82,181.00
06/04/2009,07:15,719.25,719.50,719.00,719.00,12,140,152.00
06/04/2009,07:16,719.00,719.25,718.75,719.25,118,198,316.00
06/04/2009,07:17,719.25,719.25,718.75,718.75,262,302,564.00
06/04/2009,07:18,718.75,719.00,718.50,718.75,37,304,341.00
06/04/2009,07:19,718.75,719.00,718.50,719.00,199,33,232.00
06/04/2009,07:20,719.00,719.00,718.75,718.75,240,52,292.00
06/04/2009,07:21,719.00,719.25,718.75,718.75,82,51,133.00
06/04/2009,07:22,719.00,719.25,718.75,719.00,62,34,96.00
06/04/2009,07:23,719.00,719.25,719.00,719.25,6,78,84.00
06/04/2009,07:24,719.25,719.25,718.75,718.75,36,272,308.00
06/04/2009,07:25,718.75,719.00,718.50,718.75,143,190,333.00
06/04/2009,07:26,718.75,719.00,718.50,718.75,137,50,187.00
06/04/2009,07:27,718.75,718.75,718.50,718.75,76,4,80.00
06/04/2009,07:28,718.75,719.00,718.75,718.75,197,87,284.00
06/04/2009,07:29,718.75,719.25,718.50,719.00,128,189,317.00
06/04/2009,07:30,719.25,719.50,718.00,719.00,830,681,1511.00
06/04/2009,07:31,718.50,720.75,718.25,720.75,2828,1760,4588.00
06/04/2009,07:32,720.75,722.00,720.50,721.50,2911,1174,4085.00
06/04/2009,07:33,721.50,722.00,721.00,721.00,671,726,1397.00
06/04/2009,07:34,721.00,721.50,721.00,721.25,237,71,308.00
06/04/2009,07:35,721.25,722.00,721.25,721.50,606,128,734.00
06/04/2009,07:36,721.75,722.25,721.50,722.00,599,1000,1599.00
06/04/2009,07:37,722.00,722.25,721.50,721.50,521,640,1161.00
06/04/2009,07:38,721.75,722.00,721.50,721.50,279,108,387.00
06/04/2009,07:39,721.50,722.00,721.50,721.75,231,355,586.00
06/04/2009,07:40,721.50,721.75,721.25,721.25,44,725,769.00
06/04/2009,07:41,721.25,721.50,721.25,721.25,338,284,622.00
06/04/2009,07:42,721.50,721.50,720.75,720.75,142,497,639.00
06/04/2009,07:43,720.75,721.25,720.75,721.00,129,172,301.00
06/04/2009,07:44,721.25,721.25,720.75,721.00,143,251,394.00
06/04/2009,07:45,720.75,721.00,720.75,721.00,16,161,177.00
06/04/2009,07:46,720.75,721.00,720.25,720.50,214,633,847.00
06/04/2009,07:47,720.25,720.50,720.00,720.25,468,439,907.00
06/04/2009,07:48,720.25,721.00,720.25,720.75,401,250,651.00
06/04/2009,07:49,720.75,721.50,720.50,720.75,404,308,712.00
06/04/2009,07:50,720.75,721.50,720.75,721.00,401,218,619.00
06/04/2009,07:51,721.00,721.25,720.75,721.25,312,24,336.00
06/04/2009,07:52,721.25,722.25,721.25,722.25,1542,295,1837.00
06/04/2009,07:53,722.00,723.25,722.00,722.50,1508,685,2193.00
06/04/2009,07:54,722.50,722.75,722.25,722.25,163,220,383.00
06/04/2009,07:55,722.00,722.50,722.00,722.25,265,515,780.00
06/04/2009,07:56,722.25,722.50,721.75,722.00,51,374,425.00
06/04/2009,07:57,722.00,722.00,721.75,721.75,28,690,718.00
06/04/2009,07:58,722.00,722.25,721.75,722.25,777,30,807.00
06/04/2009,07:59,722.25,722.25,722.00,722.00,66,30,96.00
06/04/2009,08:00,722.00,722.75,721.75,722.00,497,308,805.00
06/04/2009,08:01,722.25,723.50,722.25,723.00,1451,543,1994.00
06/04/2009,08:02,723.25,723.25,722.75,722.75,265,479,744.00
06/04/2009,08:03,723.00,723.00,722.25,722.50,187,291,478.00
06/04/2009,08:04,722.50,722.75,722.25,722.25,110,159,269.00
06/04/2009,08:05,722.50,722.50,721.75,722.00,226,296,522.00
06/04/2009,08:06,722.00,722.50,722.00,722.25,101,213,314.00
06/04/2009,08:07,722.25,722.50,722.00,722.25,59,75,134.00
06/04/2009,08:08,722.50,722.50,722.00,722.25,121,134,255.00
06/04/2009,08:09,722.00,722.50,722.00,722.50,83,25,108.00
06/04/2009,08:10,722.25,722.50,721.75,721.75,48,171,219.00
06/04/2009,08:11,721.75,722.25,721.75,722.25,279,237,516.00
06/04/2009,08:12,722.25,722.50,722.00,722.00,124,381,505.00
06/04/2009,08:13,722.00,722.25,722.00,722.25,3,208,211.00
06/04/2009,08:14,722.00,722.25,721.50,721.75,76,725,801.00
06/04/2009,08:15,722.00,722.25,721.75,722.00,105,138,243.00
06/04/2009,08:16,722.00,722.25,722.00,722.25,13,46,59.00
06/04/2009,08:17,722.00,722.25,721.50,721.75,34,521,555.00
06/04/2009,08:18,721.75,721.75,721.25,721.25,30,519,549.00
06/04/2009,08:19,721.25,721.50,721.25,721.50,173,90,263.00
06/04/2009,08:20,721.50,721.75,721.25,721.50,311,575,886.00
06/04/2009,08:21,721.50,721.75,721.25,721.50,218,225,443.00
06/04/2009,08:22,721.50,721.75,721.50,721.50,84,23,107.00
06/04/2009,08:23,721.50,722.00,721.50,722.00,213,136,349.00
06/04/2009,08:24,721.75,722.50,721.75,722.25,1235,302,1537.00
06/04/2009,08:25,722.25,722.25,721.75,721.75,11,305,316.00
06/04/2009,08:26,721.75,722.00,721.50,721.75,133,255,388.00
06/04/2009,08:27,721.75,721.75,721.25,721.75,241,296,537.00
06/04/2009,08:28,721.50,721.75,721.50,721.75,147,74,221.00
06/04/2009,08:29,721.75,722.25,721.50,722.00,298,510,808.00
06/04/2009,08:30,722.00,722.00,721.25,721.50,968,1152,2120.00
06/04/2009,08:31,721.75,722.25,721.25,722.00,5514,4681,10195.00
06/04/2009,08:32,721.75,722.25,720.25,720.50,2345,5799,8144.00
06/04/2009,08:33,720.75,721.25,720.25,721.25,3424,2001,5425.00
06/04/2009,08:34,721.00,721.25,719.75,719.75,1640,3754,5394.00
06/04/2009,08:35,719.75,720.75,719.75,720.50,3604,1364,4968.00
06/04/2009,08:36,720.50,722.00,720.25,720.50,5687,4951,10638.00
06/04/2009,08:37,720.75,721.50,720.25,721.25,2682,2220,4902.00
06/04/2009,08:38,721.00,721.50,720.25,720.25,3744,1988,5732.00
06/04/2009,08:39,720.50,721.00,719.75,721.00,2423,3247,5670.00
06/04/2009,08:40,720.75,721.50,720.50,721.00,3585,2584,6169.00
06/04/2009,08:41,721.00,722.50,720.75,722.00,4904,3829,8733.00
06/04/2009,08:42,722.25,722.50,721.50,721.50,1647,3000,4647.00
06/04/2009,08:43,721.75,722.00,721.25,721.50,1750,2664,4414.00
06/04/2009,08:44,721.25,721.50,720.25,721.50,2766,2972,5738.00
06/04/2009,08:45,721.25,722.00,720.25,720.50,3104,3102,6206.00
06/04/2009,08:46,720.50,720.75,720.00,720.75,2560,2107,4667.00
06/04/2009,08:47,720.50,721.00,720.00,720.25,1534,4313,5847.00
06/04/2009,08:48,720.00,720.25,718.50,718.75,4462,9036,13498.00
06/04/2009,08:49,719.00,719.25,718.25,718.50,1884,3127,5011.00
06/04/2009,08:50,718.75,718.75,717.75,718.00,3229,3359,6588.00
06/04/2009,08:51,718.25,718.25,717.25,718.00,3514,4891,8405.00
06/04/2009,08:52,718.00,718.00,717.25,717.75,2324,7193,9517.00
06/04/2009,08:53,717.50,718.25,717.25,718.00,2834,4692,7526.00
06/04/2009,08:54,718.00,718.00,717.00,717.00,3001,2821,5822.00
06/04/2009,08:55,717.00,718.25,717.00,718.25,3179,2846,6025.00
06/04/2009,08:56,718.25,718.75,717.75,718.75,3448,671,4119.00
06/04/2009,08:57,718.50,719.25,718.25,718.75,2567,2543,5110.00
06/04/2009,08:58,718.75,719.25,718.25,718.75,1762,1599,3361.00
06/04/2009,08:59,718.75,719.00,718.50,718.50,1298,2504,3802.00
06/04/2009,09:00,718.50,719.50,718.50,719.25,3146,913,4059.00
06/04/2009,09:01,719.50,719.50,718.25,718.50,1951,3296,5247.00
06/04/2009,09:02,718.50,719.75,718.50,719.25,3628,1437,5065.00
06/04/2009,09:03,719.50,719.75,718.50,719.00,3116,2831,5947.00
06/04/2009,09:04,719.00,719.25,718.50,719.00,700,2447,3147.00
06/04/2009,09:05,719.00,719.00,717.75,718.00,1108,4447,5555.00
06/04/2009,09:06,718.00,718.25,717.00,717.00,2606,5018,7624.00
06/04/2009,09:07,717.25,717.25,715.50,715.75,3366,8771,12137.00
06/04/2009,09:08,715.75,716.00,714.75,715.50,7661,9810,17471.00
06/04/2009,09:09,715.75,716.00,715.25,716.00,3441,2759,6200.00
06/04/2009,09:10,715.75,716.25,715.50,716.00,2144,2563,4707.00
06/04/2009,09:11,716.25,717.00,715.75,716.75,4759,2532,7291.00
06/04/2009,09:12,716.50,716.75,715.75,715.75,445,3087,3532.00
06/04/2009,09:13,715.75,716.75,715.75,716.50,2665,2051,4716.00
06/04/2009,09:14,716.50,717.00,715.75,717.00,4901,2301,7202.00
06/04/2009,09:15,717.00,717.50,716.75,716.75,1773,1363,3136.00
06/04/2009,09:16,716.75,716.75,715.75,716.00,1521,3479,5000.00
06/04/2009,09:17,716.25,716.75,716.00,716.50,1829,2149,3978.00
06/04/2009,09:18,716.50,717.00,716.00,716.25,1272,1995,3267.00
06/04/2009,09:19,716.00,716.75,716.00,716.25,3228,2135,5363.00
06/04/2009,09:20,716.25,716.75,716.00,716.75,2820,1195,4015.00
06/04/2009,09:21,716.75,717.25,716.50,717.25,3913,1225,5138.00
06/04/2009,09:22,717.25,717.25,716.50,716.75,1876,1941,3817.00
06/04/2009,09:23,716.75,719.50,716.75,718.75,9261,4840,14101.00
06/04/2009,09:24,718.50,720.00,718.25,719.75,4964,3830,8794.00
06/04/2009,09:25,719.75,720.25,719.00,720.25,5549,3389,8938.00
06/04/2009,09:26,720.00,720.75,719.50,719.50,3122,5550,8672.00
06/04/2009,09:27,719.75,720.00,719.50,720.00,1237,1382,2619.00
06/04/2009,09:28,720.00,720.25,719.50,719.50,1874,1281,3155.00
06/04/2009,09:29,719.75,721.00,719.25,720.75,3476,2288,5764.00
06/04/2009,09:30,720.75,720.75,719.75,720.00,1433,2273,3706.00
06/04/2009,09:31,720.25,720.75,719.75,720.00,2154,2079,4233.00
06/04/2009,09:32,720.00,720.75,719.25,719.25,1374,2360,3734.00
06/04/2009,09:33,719.25,719.75,718.50,719.00,2869,3744,6613.00
06/04/2009,09:34,718.75,720.00,718.50,719.75,2907,2171,5078.00
06/04/2009,09:35,719.50,720.50,719.50,720.25,1681,407,2088.00
06/04/2009,09:36,720.25,721.25,720.00,721.00,3986,1673,5659.00
06/04/2009,09:37,721.00,721.00,720.50,720.50,1427,1642,3069.00
06/04/2009,09:38,720.75,720.75,719.50,719.50,896,2485,3381.00
06/04/2009,09:39,719.75,720.00,719.50,720.00,732,762,1494.00
06/04/2009,09:40,719.75,720.75,719.75,720.50,1119,307,1426.00
06/04/2009,09:41,720.75,721.00,719.50,719.75,2512,1751,4263.00
06/04/2009,09:42,719.50,720.00,719.50,720.00,1120,1108,2228.00
06/04/2009,09:43,719.75,720.00,719.25,719.75,2465,2842,5307.00
06/04/2009,09:44,719.75,720.00,719.75,720.00,342,123,465.00
06/04/2009,09:45,720.00,721.00,719.75,720.75,2194,1454,3648.00
06/04/2009,09:46,720.75,722.00,720.75,721.25,6565,2845,9410.00
06/04/2009,09:47,721.50,721.50,721.00,721.00,771,2894,3665.00
06/04/2009,09:48,721.00,721.25,721.00,721.25,1510,224,1734.00
06/04/2009,09:49,721.25,721.50,721.00,721.50,813,451,1264.00
06/04/2009,09:50,721.25,721.50,721.00,721.25,786,1128,1914.00
06/04/2009,09:51,721.50,721.75,721.25,721.50,1070,1399,2469.00
06/04/2009,09:52,721.50,721.75,721.00,721.75,2570,1998,4568.00
06/04/2009,09:53,721.75,722.50,721.50,722.50,3943,927,4870.00
06/04/2009,09:54,722.50,723.00,721.75,722.25,4474,3035,7509.00
06/04/2009,09:55,722.50,723.00,722.25,722.25,2479,2539,5018.00
06/04/2009,09:56,722.25,723.25,722.25,723.00,4695,2843,7538.00
06/04/2009,09:57,723.00,723.25,722.50,723.25,2535,1443,3978.00
06/04/2009,09:58,723.25,724.75,723.00,723.75,10107,5484,15591.00
06/04/2009,09:59,723.75,724.25,723.50,723.50,1017,1657,2674.00
06/04/2009,10:00,723.50,723.75,723.25,723.75,901,2106,3007.00
06/04/2009,10:01,723.75,724.00,723.50,723.50,2856,2248,5104.00
06/04/2009,10:02,723.75,724.25,723.50,723.75,3378,1995,5373.00
06/04/2009,10:03,723.75,723.75,723.25,723.25,408,881,1289.00
06/04/2009,10:04,723.25,723.50,722.50,722.75,356,2759,3115.00
06/04/2009,10:05,722.75,723.25,722.50,722.75,2287,2497,4784.00
06/04/2009,10:06,722.50,723.25,722.50,723.00,1028,194,1222.00
06/04/2009,10:07,723.25,723.25,722.75,723.00,656,1384,2040.00
06/04/2009,10:08,723.00,723.25,722.75,723.00,292,919,1211.00
06/04/2009,10:09,722.75,723.25,722.75,723.25,662,1373,2035.00
06/04/2009,10:10,723.00,723.25,722.50,722.75,712,1012,1724.00
06/04/2009,10:11,723.00,723.25,722.50,723.00,3699,2296,5995.00
06/04/2009,10:12,723.00,723.50,722.75,723.00,634,1276,1910.00
06/04/2009,10:13,723.00,723.00,722.25,722.25,383,1924,2307.00
06/04/2009,10:14,722.25,723.00,722.25,722.50,1238,2343,3581.00
06/04/2009,10:15,722.50,723.25,722.50,722.75,1294,893,2187.00
06/04/2009,10:16,722.75,723.50,722.50,723.50,4270,176,4446.00
06/04/2009,10:17,723.25,723.75,723.00,723.00,1885,2224,4109.00
06/04/2009,10:18,723.00,723.75,723.00,723.50,899,428,1327.00
06/04/2009,10:19,723.25,724.75,723.25,724.25,7129,1881,9010.00
06/04/2009,10:20,724.00,724.50,724.00,724.00,2866,2318,5184.00
06/04/2009,10:21,724.00,724.50,723.25,723.75,2531,2045,4576.00
06/04/2009,10:22,723.75,724.50,723.75,724.25,2113,532,2645.00
06/04/2009,10:23,724.25,724.75,723.75,724.00,1348,1658,3006.00
06/04/2009,10:24,724.00,724.75,723.75,724.50,3191,1772,4963.00
06/04/2009,10:25,724.25,724.50,724.00,724.00,92,1111,1203.00
06/04/2009,10:26,724.00,724.00,722.75,723.00,1517,4546,6063.00
06/04/2009,10:27,723.00,723.00,722.25,722.25,942,5162,6104.00
06/04/2009,10:28,722.25,722.75,722.25,722.75,1929,1909,3838.00
06/04/2009,10:29,722.50,723.00,722.50,722.75,1999,221,2220.00
06/04/2009,10:30,722.75,723.00,722.25,722.75,927,821,1748.00
06/04/2009,10:31,722.75,723.25,722.50,723.00,1422,732,2154.00
06/04/2009,10:32,722.75,723.00,722.25,722.25,480,1953,2433.00
06/04/2009,10:33,722.25,722.50,722.00,722.25,1075,1669,2744.00
06/04/2009,10:34,722.25,722.75,721.75,722.00,3816,4641,8457.00
06/04/2009,10:35,722.00,722.75,722.00,722.75,1281,1816,3097.00
06/04/2009,10:36,722.75,722.75,721.75,722.25,3272,4212,7484.00
06/04/2009,10:37,722.25,722.75,721.75,722.50,2517,3522,6039.00
06/04/2009,10:38,722.25,722.75,722.25,722.50,332,227,559.00
06/04/2009,10:39,722.25,722.50,722.00,722.25,1043,1132,2175.00
06/04/2009,10:40,722.25,722.75,722.25,722.75,920,88,1008.00
06/04/2009,10:41,722.50,722.75,722.25,722.50,285,775,1060.00
06/04/2009,10:42,722.50,722.75,722.25,722.75,818,511,1329.00
06/04/2009,10:43,722.75,722.75,722.25,722.50,1015,495,1510.00
06/04/2009,10:44,722.50,723.00,722.25,722.75,1984,1284,3268.00
06/04/2009,10:45,722.50,722.75,722.25,722.50,1229,1559,2788.00
06/04/2009,10:46,722.50,722.75,722.00,722.50,227,648,875.00
06/04/2009,10:47,722.25,722.50,722.00,722.25,350,287,637.00
06/04/2009,10:48,722.25,722.50,722.25,722.50,102,83,185.00
06/04/2009,10:49,722.50,722.75,722.25,722.75,1105,163,1268.00
06/04/2009,10:50,722.75,723.00,722.50,722.50,1703,2417,4120.00
06/04/2009,10:51,722.50,723.00,722.50,723.00,945,1428,2373.00
06/04/2009,10:52,722.75,723.00,722.75,722.75,31,843,874.00
06/04/2009,10:53,722.75,723.00,722.50,722.75,766,1072,1838.00
06/04/2009,10:54,722.75,723.25,722.75,723.25,1128,449,1577.00
06/04/2009,10:55,723.00,723.25,722.50,722.75,157,1435,1592.00
06/04/2009,10:56,722.50,722.75,722.50,722.50,107,182,289.00
06/04/2009,10:57,722.50,723.00,722.50,722.75,584,753,1337.00
06/04/2009,10:58,722.75,723.00,722.50,722.75,670,584,1254.00
06/04/2009,10:59,722.75,723.00,722.25,722.25,447,1349,1796.00
06/04/2009,11:00,722.25,722.50,721.25,721.50,1030,4082,5112.00
06/04/2009,11:01,721.50,721.75,720.50,721.00,2987,6854,9841.00
06/04/2009,11:02,720.75,721.00,720.25,720.75,817,1785,2602.00
06/04/2009,11:03,720.50,720.75,720.00,720.50,2200,2935,5135.00
06/04/2009,11:04,720.75,720.75,720.25,720.50,2285,2271,4556.00
06/04/2009,11:05,720.50,720.75,720.00,720.00,433,906,1339.00
06/04/2009,11:06,720.00,720.50,720.00,720.25,248,170,418.00
06/04/2009,11:07,720.25,720.50,720.25,720.50,616,319,935.00
06/04/2009,11:08,720.25,720.75,720.25,720.50,2269,1022,3291.00
06/04/2009,11:09,720.50,720.75,720.25,720.75,766,1115,1881.00
06/04/2009,11:10,720.75,721.00,720.50,720.75,1577,987,2564.00
06/04/2009,11:11,720.50,720.75,720.00,720.25,1113,2639,3752.00
06/04/2009,11:12,720.25,720.75,720.25,720.75,972,284,1256.00
06/04/2009,11:13,720.75,720.75,720.50,720.50,644,466,1110.00
06/04/2009,11:14,720.25,720.50,719.50,720.25,3673,5996,9669.00
06/04/2009,11:15,720.00,720.25,720.00,720.00,975,35,1010.00
06/04/2009,11:16,720.25,720.25,720.00,720.25,594,795,1389.00
06/04/2009,11:17,720.00,720.25,720.00,720.25,290,237,527.00
06/04/2009,11:18,720.25,721.00,720.00,720.75,2102,168,2270.00
06/04/2009,11:19,721.00,721.50,720.75,721.25,2759,950,3709.00
06/04/2009,11:20,721.00,721.50,721.00,721.25,548,249,797.00
06/04/2009,11:21,721.00,721.50,721.00,721.00,343,253,596.00
06/04/2009,11:22,721.25,721.50,721.00,721.25,762,181,943.00
06/04/2009,11:23,721.25,721.75,721.25,721.75,674,45,719.00
06/04/2009,11:24,721.50,722.00,721.50,722.00,679,99,778.00
06/04/2009,11:25,722.00,722.75,721.75,722.50,3173,987,4160.00
06/04/2009,11:26,722.25,723.00,722.25,722.75,1374,617,1991.00
06/04/2009,11:27,722.50,723.00,722.50,722.75,747,359,1106.00
06/04/2009,11:28,723.00,723.00,722.75,722.75,128,394,522.00
06/04/2009,11:29,722.75,723.25,722.50,722.75,1333,1161,2494.00
06/04/2009,11:30,722.75,723.00,722.75,723.00,573,177,750.00
06/04/2009,11:31,723.00,723.25,722.75,723.00,690,354,1044.00
06/04/2009,11:32,722.75,723.00,722.75,723.00,82,296,378.00
06/04/2009,11:33,723.00,723.00,722.50,722.75,208,625,833.00
06/04/2009,11:34,722.50,723.00,722.50,722.50,1366,995,2361.00
06/04/2009,11:35,722.50,723.00,722.50,722.75,318,393,711.00
06/04/2009,11:36,722.75,723.00,722.75,722.75,68,84,152.00
06/04/2009,11:37,722.75,723.00,722.75,722.75,21,486,507.00
06/04/2009,11:38,722.75,723.00,722.50,722.50,560,592,1152.00
06/04/2009,11:39,722.75,723.25,722.75,722.75,2206,1114,3320.00
06/04/2009,11:40,723.00,723.25,722.75,722.75,933,738,1671.00
06/04/2009,11:41,722.75,723.75,722.75,723.50,4606,1843,6449.00
06/04/2009,11:42,723.50,723.75,723.25,723.75,1314,412,1726.00
06/04/2009,11:43,723.50,723.75,723.25,723.25,1529,721,2250.00
06/04/2009,11:44,723.25,724.00,723.25,723.75,1399,251,1650.00
06/04/2009,11:45,724.00,724.00,723.50,723.75,236,548,784.00
06/04/2009,11:46,723.75,724.75,723.50,723.75,4819,3023,7842.00
06/04/2009,11:47,723.75,724.00,723.50,723.50,816,1064,1880.00
06/04/2009,11:48,723.50,723.75,723.25,723.25,595,863,1458.00
06/04/2009,11:49,723.25,723.50,723.00,723.25,215,730,945.00
06/04/2009,11:50,723.00,723.50,722.75,722.75,558,984,1542.00
06/04/2009,11:51,723.00,723.50,722.75,723.50,551,200,751.00
06/04/2009,11:52,723.25,723.25,723.00,723.00,164,165,329.00
06/04/2009,11:53,723.00,723.25,723.00,723.25,257,188,445.00
06/04/2009,11:54,723.25,723.25,723.00,723.00,19,79,98.00
06/04/2009,11:55,723.00,723.25,723.00,723.00,115,304,419.00
06/04/2009,11:56,723.00,723.00,722.50,723.00,1170,1048,2218.00
06/04/2009,11:57,723.00,723.00,722.75,723.00,729,472,1201.00
06/04/2009,11:58,723.00,723.25,722.75,723.00,1348,130,1478.00
06/04/2009,11:59,723.00,723.50,723.00,723.50,1414,126,1540.00
06/04/2009,12:00,723.50,723.75,723.00,723.25,1855,1814,3669.00
06/04/2009,12:01,723.50,723.50,723.25,723.25,696,441,1137.00
06/04/2009,12:02,723.25,723.75,723.25,723.50,450,628,1078.00
06/04/2009,12:03,723.75,724.25,723.50,723.75,1738,2075,3813.00
06/04/2009,12:04,723.75,723.75,723.50,723.75,1075,353,1428.00
06/04/2009,12:05,723.50,724.00,723.50,724.00,1376,692,2068.00
06/04/2009,12:06,724.00,724.25,723.75,724.00,983,868,1851.00
06/04/2009,12:07,724.25,724.25,723.50,723.50,49,1305,1354.00
06/04/2009,12:08,723.50,723.75,723.00,723.00,130,1179,1309.00
06/04/2009,12:09,723.00,723.75,722.75,723.25,3808,3531,7339.00
06/04/2009,12:10,723.50,724.00,723.25,724.00,790,736,1526.00
06/04/2009,12:11,723.75,724.50,723.75,724.25,4838,1387,6225.00
06/04/2009,12:12,724.50,724.75,724.00,724.50,1797,4052,5849.00
06/04/2009,12:13,724.50,724.75,724.00,724.25,868,1038,1906.00
06/04/2009,12:14,724.25,724.50,723.75,723.75,380,1315,1695.00
06/04/2009,12:15,724.00,724.25,723.75,724.00,1078,177,1255.00
06/04/2009,12:16,724.00,725.00,723.75,725.00,3646,624,4270.00
06/04/2009,12:17,725.00,725.25,724.50,725.00,6357,3383,9740.00
06/04/2009,12:18,724.75,725.25,724.75,725.00,1042,1802,2844.00
06/04/2009,12:19,725.25,725.50,725.00,725.50,2857,2576,5433.00
06/04/2009,12:20,725.25,725.50,724.75,725.25,3288,2409,5697.00
06/04/2009,12:21,725.50,726.50,725.50,726.50,6122,503,6625.00
06/04/2009,12:22,726.50,726.50,725.75,725.75,1300,2194,3494.00
06/04/2009,12:23,726.00,726.00,725.50,725.75,1150,1536,2686.00
06/04/2009,12:24,725.75,725.75,725.25,725.25,96,408,504.00
06/04/2009,12:25,725.25,725.75,725.25,725.50,945,684,1629.00
06/04/2009,12:26,725.50,725.75,725.50,725.50,123,434,557.00
06/04/2009,12:27,725.75,725.75,725.50,725.75,707,1013,1720.00
06/04/2009,12:28,725.50,725.75,725.50,725.75,211,358,569.00
06/04/2009,12:29,725.50,726.00,725.50,725.75,600,890,1490.00
06/04/2009,12:30,726.00,726.00,725.50,725.50,103,495,598.00
06/04/2009,12:31,725.75,726.00,725.50,725.75,1400,54,1454.00
06/04/2009,12:32,725.75,726.00,725.75,726.00,1131,85,1216.00
06/04/2009,12:33,725.75,726.00,725.75,726.00,210,113,323.00
06/04/2009,12:34,726.00,726.50,725.75,726.50,895,194,1089.00
06/04/2009,12:35,726.25,727.50,726.25,727.25,7908,1972,9880.00
06/04/2009,12:36,727.50,727.50,727.00,727.25,1083,1483,2566.00
06/04/2009,12:37,727.25,727.50,726.75,727.50,2324,1587,3911.00
06/04/2009,12:38,727.50,727.75,727.25,727.25,2838,1180,4018.00
06/04/2009,12:39,727.25,727.50,727.00,727.50,498,2316,2814.00
06/04/2009,12:40,727.25,728.00,727.25,727.75,1948,1637,3585.00
06/04/2009,12:41,727.50,728.00,727.50,727.50,969,1190,2159.00
06/04/2009,12:42,727.75,727.75,727.50,727.50,208,318,526.00
06/04/2009,12:43,727.75,727.75,726.75,726.75,868,2497,3365.00
06/04/2009,12:44,726.75,727.00,726.75,726.75,204,245,449.00
06/04/2009,12:45,726.75,727.00,726.25,726.25,777,2797,3574.00
06/04/2009,12:46,726.25,727.00,726.25,726.75,1289,866,2155.00
06/04/2009,12:47,726.75,727.00,726.25,726.75,1004,1982,2986.00
06/04/2009,12:48,726.75,727.25,726.75,727.00,2083,1603,3686.00
06/04/2009,12:49,727.00,727.75,727.00,727.75,1501,86,1587.00
06/04/2009,12:50,727.75,728.00,727.25,727.50,2330,1974,4304.00
06/04/2009,12:51,727.50,727.75,726.75,727.00,1314,3097,4411.00
06/04/2009,12:52,727.25,728.00,727.00,728.00,5116,1024,6140.00
06/04/2009,12:53,727.75,728.00,726.50,726.75,3205,4434,7639.00
06/04/2009,12:54,726.75,727.00,726.00,726.75,3246,2618,5864.00
06/04/2009,12:55,726.75,726.75,726.25,726.50,611,902,1513.00
06/04/2009,12:56,726.25,726.75,726.25,726.50,1058,1325,2383.00
06/04/2009,12:57,726.50,726.50,726.25,726.50,85,591,676.00
06/04/2009,12:58,726.50,726.75,726.25,726.75,556,197,753.00
06/04/2009,12:59,726.50,727.00,726.50,727.00,469,1499,1968.00
06/04/2009,13:00,727.00,727.25,726.75,727.25,1263,977,2240.00
06/04/2009,13:01,727.25,727.50,727.00,727.00,684,524,1208.00
06/04/2009,13:02,727.00,727.50,727.00,727.00,715,454,1169.00
06/04/2009,13:03,727.25,727.25,726.75,726.75,887,1069,1956.00
06/04/2009,13:04,726.75,727.00,726.50,726.75,51,871,922.00
06/04/2009,13:05,726.50,726.75,726.00,726.50,2483,1703,4186.00
06/04/2009,13:06,726.50,727.50,726.50,727.50,4367,638,5005.00
06/04/2009,13:07,727.50,727.75,727.00,727.50,1333,647,1980.00
06/04/2009,13:08,727.50,728.25,727.50,728.00,3731,1134,4865.00
06/04/2009,13:09,728.00,728.25,727.75,728.00,1936,522,2458.00
06/04/2009,13:10,728.00,728.50,727.75,728.00,1691,1273,2964.00
06/04/2009,13:11,728.00,728.50,728.00,728.00,1275,1272,2547.00
06/04/2009,13:12,728.00,728.50,728.00,728.50,1209,571,1780.00
06/04/2009,13:13,728.25,728.50,728.00,728.00,129,349,478.00
06/04/2009,13:14,728.00,728.25,726.75,727.25,2767,4239,7006.00
06/04/2009,13:15,727.00,727.25,726.75,726.75,222,1153,1375.00
06/04/2009,13:16,726.75,727.50,726.75,727.50,1289,1369,2658.00
06/04/2009,13:17,727.25,727.75,727.25,727.50,968,435,1403.00
06/04/2009,13:18,727.25,727.50,726.75,727.50,1110,1010,2120.00
06/04/2009,13:19,727.50,727.50,727.25,727.25,74,1150,1224.00
06/04/2009,13:20,727.25,727.75,727.25,727.50,2173,1189,3362.00
06/04/2009,13:21,727.75,727.75,727.25,727.25,46,1661,1707.00
06/04/2009,13:22,727.50,728.25,727.25,728.00,2805,1564,4369.00
06/04/2009,13:23,727.75,727.75,727.25,727.25,807,1815,2622.00
06/04/2009,13:24,727.25,727.50,727.00,727.00,67,1461,1528.00
06/04/2009,13:25,727.25,727.50,727.00,727.00,1174,700,1874.00
06/04/2009,13:26,727.00,728.25,727.00,728.00,4000,986,4986.00
06/04/2009,13:27,727.75,728.25,727.50,727.75,1900,901,2801.00
06/04/2009,13:28,727.75,727.75,727.25,727.75,1417,1664,3081.00
06/04/2009,13:29,727.50,728.00,727.25,727.75,1004,418,1422.00
06/04/2009,13:30,727.75,728.00,727.25,727.50,274,1499,1773.00
06/04/2009,13:31,727.25,728.25,727.25,727.75,1488,1848,3336.00
06/04/2009,13:32,727.75,728.00,727.50,727.75,1433,1701,3134.00
06/04/2009,13:33,727.75,728.00,727.50,727.50,339,228,567.00
06/04/2009,13:34,727.50,727.75,727.50,727.75,1510,43,1553.00
06/04/2009,13:35,727.50,727.75,727.25,727.25,189,965,1154.00
06/04/2009,13:36,727.25,727.50,726.25,726.75,2382,3130,5512.00
06/04/2009,13:37,726.50,727.00,726.50,726.50,414,368,782.00
06/04/2009,13:38,726.50,726.50,726.00,726.25,2033,2206,4239.00
06/04/2009,13:39,726.00,726.75,725.75,726.50,2106,1547,3653.00
06/04/2009,13:40,726.75,726.75,725.75,726.25,1883,2075,3958.00
06/04/2009,13:41,726.00,726.75,726.00,726.75,1020,631,1651.00
06/04/2009,13:42,726.75,726.75,726.00,726.50,1656,3252,4908.00
06/04/2009,13:43,726.25,727.25,726.00,727.25,5183,3383,8566.00
06/04/2009,13:44,727.00,728.00,727.00,727.50,2791,1177,3968.00
06/04/2009,13:45,727.75,728.00,727.25,727.25,1653,2434,4087.00
06/04/2009,13:46,727.25,728.25,727.00,727.75,2359,916,3275.00
06/04/2009,13:47,727.75,728.00,727.50,727.75,2154,1334,3488.00
06/04/2009,13:48,727.75,728.00,727.50,728.00,720,615,1335.00
06/04/2009,13:49,728.00,728.25,727.75,728.00,1551,687,2238.00
06/04/2009,13:50,728.00,728.00,727.25,727.75,1771,1218,2989.00
06/04/2009,13:51,727.50,727.75,727.00,727.25,858,886,1744.00
06/04/2009,13:52,727.25,727.75,727.25,727.50,1183,1076,2259.00
06/04/2009,13:53,727.50,728.25,727.25,727.50,3933,3239,7172.00
06/04/2009,13:54,727.50,727.75,726.00,726.75,2938,5469,8407.00
06/04/2009,13:55,727.00,727.00,726.25,726.50,1588,2225,3813.00
06/04/2009,13:56,726.25,726.75,725.75,726.50,2350,2251,4601.00
06/04/2009,13:57,726.25,726.75,726.00,726.25,1098,899,1997.00
06/04/2009,13:58,726.25,727.25,726.00,727.25,2977,2321,5298.00
06/04/2009,13:59,727.00,727.00,726.50,726.75,267,731,998.00
06/04/2009,14:00,727.00,727.00,726.25,726.25,837,1619,2456.00
06/04/2009,14:01,726.50,726.50,725.75,725.75,1793,2334,4127.00
06/04/2009,14:02,725.75,727.00,725.25,726.25,6105,6225,12330.00
06/04/2009,14:03,726.25,726.50,726.00,726.25,605,925,1530.00
06/04/2009,14:04,726.00,726.25,725.50,725.75,523,1437,1960.00
06/04/2009,14:05,725.75,726.00,725.50,725.50,1106,1034,2140.00
06/04/2009,14:06,725.50,726.25,725.25,725.75,3087,3673,6760.00
06/04/2009,14:07,725.75,726.00,725.25,726.00,980,1138,2118.00
06/04/2009,14:08,726.00,726.00,725.00,725.50,846,1885,2731.00
06/04/2009,14:09,725.25,725.50,724.75,725.00,1100,2848,3948.00
06/04/2009,14:10,725.00,725.25,724.75,725.25,1661,907,2568.00
06/04/2009,14:11,725.25,725.75,724.75,725.50,2244,1410,3654.00
06/04/2009,14:12,725.50,726.00,725.00,725.50,2633,2727,5360.00
06/04/2009,14:13,725.75,726.00,725.00,725.00,2808,3054,5862.00
06/04/2009,14:14,725.00,725.75,725.00,725.50,842,246,1088.00
06/04/2009,14:15,725.50,726.25,725.25,726.25,2163,956,3119.00
06/04/2009,14:16,726.25,726.25,725.50,725.75,1208,1023,2231.00
06/04/2009,14:17,725.50,726.25,725.50,726.00,1042,676,1718.00
06/04/2009,14:18,725.75,726.00,725.50,725.50,55,1092,1147.00
06/04/2009,14:19,725.25,725.75,725.00,725.25,843,1300,2143.00
06/04/2009,14:20,725.25,726.25,725.25,726.25,2055,1123,3178.00
06/04/2009,14:21,726.25,726.50,726.00,726.25,1013,679,1692.00
06/04/2009,14:22,726.00,726.75,726.00,726.75,2130,1049,3179.00
06/04/2009,14:23,726.50,726.75,726.00,726.25,478,1071,1549.00
06/04/2009,14:24,726.00,726.50,725.75,726.00,928,1568,2496.00
06/04/2009,14:25,726.25,726.50,726.00,726.50,336,616,952.00
06/04/2009,14:26,726.25,727.25,726.25,727.25,2854,1131,3985.00
06/04/2009,14:27,727.25,727.25,726.25,726.75,1287,1585,2872.00
06/04/2009,14:28,726.50,726.75,726.50,726.75,119,438,557.00
06/04/2009,14:29,726.50,727.25,726.50,726.75,1885,1387,3272.00
06/04/2009,14:30,727.00,727.25,726.75,726.75,797,591,1388.00
06/04/2009,14:31,727.00,727.00,726.25,726.50,714,1473,2187.00
06/04/2009,14:32,726.25,726.50,725.25,725.50,1028,2377,3405.00
06/04/2009,14:33,725.50,726.00,725.25,725.75,911,910,1821.00
06/04/2009,14:34,725.50,726.75,725.25,726.00,2356,3858,6214.00
06/04/2009,14:35,726.25,727.00,726.00,727.00,2320,1334,3654.00
06/04/2009,14:36,727.00,727.75,726.25,727.75,4154,2002,6156.00
06/04/2009,14:37,727.75,728.00,727.25,727.50,1703,2493,4196.00
06/04/2009,14:38,727.25,727.75,727.25,727.75,2234,491,2725.00
06/04/2009,14:39,727.75,727.75,727.00,727.25,590,1181,1771.00
06/04/2009,14:40,727.25,727.75,727.25,727.50,1346,455,1801.00
06/04/2009,14:41,727.50,727.75,727.00,727.50,2008,1389,3397.00
06/04/2009,14:42,727.50,727.50,725.75,725.75,948,5730,6678.00
06/04/2009,14:43,725.75,726.25,725.50,726.00,3750,3506,7256.00
06/04/2009,14:44,726.00,726.25,725.50,725.75,662,3658,4320.00
06/04/2009,14:45,725.50,726.25,725.50,726.25,2535,1266,3801.00
06/04/2009,14:46,726.00,726.50,725.50,725.75,3231,4570,7801.00
06/04/2009,14:47,725.75,727.25,725.50,727.25,5969,2968,8937.00
06/04/2009,14:48,727.25,728.00,727.00,727.50,6440,4079,10519.00
06/04/2009,14:49,727.25,727.75,726.75,727.00,1251,2736,3987.00
06/04/2009,14:50,727.00,727.25,725.50,725.75,4339,7846,12185.00
06/04/2009,14:51,725.75,726.75,725.50,726.75,3918,1416,5334.00
06/04/2009,14:52,726.75,727.00,726.25,727.00,2525,891,3416.00
06/04/2009,14:53,726.75,728.25,726.75,728.00,7680,2415,10095.00
06/04/2009,14:54,728.00,728.25,725.75,726.00,4647,8217,12864.00
06/04/2009,14:55,725.75,727.00,725.50,726.25,5896,2626,8522.00
06/04/2009,14:56,726.25,728.00,726.00,727.75,5329,2547,7876.00
06/04/2009,14:57,728.00,728.50,727.25,728.50,4801,3726,8527.00
06/04/2009,14:58,728.50,728.75,728.00,728.50,7089,5646,12735.00
06/04/2009,14:59,728.25,728.75,727.25,727.50,6538,9104,15642.00
06/04/2009,15:00,727.50,728.25,727.00,727.50,16495,12126,28621.00
06/04/2009,15:01,727.50,728.25,726.75,727.50,27150,23967,51117.00
06/04/2009,15:02,727.50,728.00,727.25,727.50,4436,3782,8218.00
06/04/2009,15:03,727.75,728.00,727.25,727.50,1946,2893,4839.00
06/04/2009,15:04,727.50,727.75,727.50,727.75,2095,881,2976.00
06/04/2009,15:05,727.50,727.75,727.00,727.25,1509,3852,5361.00
06/04/2009,15:06,727.25,727.50,726.75,727.00,1411,2369,3780.00
06/04/2009,15:07,727.00,727.00,726.50,726.75,573,2301,2874.00
06/04/2009,15:08,726.75,727.00,726.50,726.75,1719,1892,3611.00
06/04/2009,15:09,726.75,727.50,726.75,727.50,1873,307,2180.00
06/04/2009,15:10,727.25,727.75,727.00,727.25,1417,1261,2678.00
06/04/2009,15:11,727.25,727.75,727.25,727.75,612,567,1179.00
06/04/2009,15:12,727.75,728.00,727.50,727.75,2229,233,2462.00
06/04/2009,15:13,727.75,728.00,727.75,727.75,345,863,1208.00
06/04/2009,15:14,727.75,728.00,727.25,727.50,308,2610,2918.00
06/04/2009,15:15,727.50,728.25,727.00,728.00,5365,3993,9358.00
06/04/2009,15:16,728.00,728.00,728.00,728.00,0,4,4.00
06/04/2009,15:31,727.75,728.00,727.50,727.75,356,85,441.00
06/04/2009,15:32,727.75,728.00,727.75,727.75,5,255,260.00
06/04/2009,15:33,728.00,728.00,727.75,728.00,157,18,175.00
06/04/2009,15:34,728.00,728.25,728.00,728.00,145,4,149.00
06/04/2009,15:35,728.25,728.25,728.00,728.00,10,103,113.00
06/04/2009,15:36,727.75,728.00,727.75,727.75,8,35,43.00
06/04/2009,15:37,727.75,728.00,727.75,728.00,111,10,121.00
06/04/2009,15:38,728.00,728.25,728.00,728.25,97,0,97.00
06/04/2009,15:39,728.00,728.50,728.00,728.50,104,1,105.00
06/04/2009,15:40,728.25,728.50,728.25,728.25,6,17,23.00
06/04/2009,15:41,728.50,728.50,728.25,728.25,52,30,82.00
06/04/2009,15:42,728.25,728.50,728.25,728.25,3,31,34.00
06/04/2009,15:43,728.25,728.25,728.25,728.25,0,25,25.00
06/04/2009,15:44,728.25,728.25,728.00,728.25,1,3,4.00
06/04/2009,15:45,728.00,728.25,728.00,728.25,2,1,3.00
06/04/2009,15:46,728.00,728.00,728.00,728.00,0,21,21.00
06/04/2009,15:47,728.00,728.25,728.00,728.25,56,14,70.00
06/04/2009,15:48,728.25,728.50,728.25,728.25,14,35,49.00
06/04/2009,15:49,728.00,728.50,728.00,728.50,22,5,27.00
06/04/2009,15:50,728.50,728.50,728.25,728.25,10,6,16.00
06/04/2009,15:51,728.50,728.50,728.25,728.25,8,35,43.00
06/04/2009,15:52,728.50,728.50,728.25,728.25,7,5,12.00
06/04/2009,15:53,728.50,728.50,728.50,728.50,6,0,6.00
06/04/2009,15:54,728.50,728.50,728.25,728.50,63,1,64.00
06/04/2009,15:55,728.50,728.50,728.25,728.25,1,60,61.00
06/04/2009,15:56,728.50,728.50,728.25,728.25,8,6,14.00
06/04/2009,15:57,728.25,728.25,728.00,728.25,9,150,159.00
06/04/2009,15:58,728.25,728.25,728.00,728.25,10,11,21.00
06/04/2009,15:59,728.00,728.00,728.00,728.00,0,2,2.00
06/04/2009,16:00,728.00,728.75,728.00,728.25,280,89,369.00
06/04/2009,17:01,727.75,728.00,727.25,727.50,13,77,90.00
06/04/2009,17:02,727.25,727.50,727.25,727.50,239,12,251.00
06/04/2009,17:03,727.75,727.75,727.50,727.75,38,3,41.00
06/04/2009,17:04,727.50,727.50,727.50,727.50,0,5,5.00
06/04/2009,17:05,727.75,727.75,727.75,727.75,2,0,2.00
06/04/2009,17:07,727.75,728.00,727.50,727.50,14,24,38.00
06/04/2009,17:08,727.75,727.75,727.75,727.75,7,0,7.00
06/04/2009,17:09,727.50,728.00,727.50,728.00,24,2,26.00
06/04/2009,17:10,727.75,727.75,727.75,727.75,0,78,78.00
06/04/2009,17:11,727.75,727.75,727.75,727.75,0,25,25.00
06/04/2009,17:12,727.75,727.75,727.75,727.75,0,63,63.00
06/04/2009,17:13,727.75,727.75,727.75,727.75,0,7,7.00
06/04/2009,17:14,728.00,728.00,727.75,727.75,20,6,26.00
06/04/2009,17:15,727.75,727.75,727.75,727.75,0,1,1.00
06/04/2009,17:17,727.75,728.00,727.75,727.75,2,35,37.00
06/04/2009,17:18,727.50,727.75,727.50,727.75,15,2,17.00
06/04/2009,17:19,727.75,727.75,727.75,727.75,33,0,33.00
06/04/2009,17:20,727.75,728.00,727.75,727.75,58,5,63.00
06/04/2009,17:21,727.75,727.75,727.75,727.75,0,3,3.00
06/04/2009,17:22,727.75,727.75,727.75,727.75,0,8,8.00
06/04/2009,17:25,727.75,727.75,727.75,727.75,0,19,19.00
06/04/2009,17:26,727.75,728.00,727.75,728.00,2,51,53.00
06/04/2009,17:27,728.00,728.00,728.00,728.00,20,0,20.00
06/04/2009,17:28,727.75,728.00,727.75,727.75,2,40,42.00
06/04/2009,17:29,727.75,727.75,727.75,727.75,0,13,13.00
06/04/2009,17:30,727.75,727.75,727.50,727.50,0,17,17.00
06/04/2009,17:31,727.75,727.75,727.75,727.75,62,0,62.00
06/04/2009,17:33,728.00,728.00,728.00,728.00,85,0,85.00
06/04/2009,17:34,728.25,728.25,728.25,728.25,111,0,111.00
06/04/2009,17:35,728.25,728.75,728.25,728.75,130,0,130.00
06/04/2009,17:36,728.75,728.75,728.50,728.50,65,1,66.00
06/04/2009,17:37,728.50,728.50,728.25,728.25,0,11,11.00
06/04/2009,17:40,728.25,728.25,728.25,728.25,0,1,1.00
06/04/2009,17:41,728.50,728.50,728.50,728.50,34,0,34.00
06/04/2009,17:42,728.50,728.75,728.50,728.50,101,22,123.00
06/04/2009,17:43,728.50,728.75,728.50,728.75,10,13,23.00
06/04/2009,17:44,728.50,728.75,728.50,728.50,1,3,4.00
06/04/2009,17:45,728.50,728.50,728.50,728.50,0,3,3.00
06/04/2009,17:46,728.25,728.25,728.25,728.25,0,2,2.00
06/04/2009,17:47,728.25,728.25,728.25,728.25,0,1,1.00
06/04/2009,17:48,728.50,728.50,728.50,728.50,10,0,10.00
06/04/2009,17:49,728.50,728.50,728.50,728.50,6,0,6.00
06/04/2009,17:50,728.50,728.50,728.50,728.50,2,0,2.00
06/04/2009,17:51,728.50,728.50,728.50,728.50,2,0,2.00
06/04/2009,17:52,728.50,728.50,728.50,728.50,3,0,3.00
06/04/2009,17:53,728.75,728.75,728.50,728.50,7,39,46.00
06/04/2009,17:54,728.25,728.25,728.25,728.25,0,1,1.00
06/04/2009,17:56,728.25,728.25,728.25,728.25,0,1,1.00
06/04/2009,17:57,728.50,728.50,728.50,728.50,22,0,22.00
06/04/2009,17:58,728.25,728.50,728.25,728.25,15,40,55.00
06/04/2009,17:59,728.25,728.50,728.25,728.25,1,40,41.00
06/04/2009,18:00,728.25,728.50,728.25,728.50,10,1,11.00
06/04/2009,18:01,728.25,728.50,728.25,728.50,1,4,5.00
06/04/2009,18:02,728.25,728.25,728.25,728.25,0,1,1.00
06/04/2009,18:03,728.25,728.25,728.25,728.25,0,1,1.00
06/04/2009,18:06,728.25,728.50,728.25,728.50,61,14,75.00
06/04/2009,18:08,728.50,728.50,728.50,728.50,1,0,1.00
06/04/2009,18:09,728.50,728.50,728.50,728.50,4,0,4.00
06/04/2009,18:10,728.50,728.50,728.25,728.25,131,14,145.00
06/04/2009,18:11,728.25,728.25,728.25,728.25,0,52,52.00
06/04/2009,18:12,728.25,728.25,728.25,728.25,0,5,5.00
06/04/2009,18:13,728.25,728.50,728.25,728.50,1,25,26.00
06/04/2009,18:17,728.25,728.25,728.25,728.25,0,11,11.00
06/04/2009,18:18,728.25,728.25,728.00,728.25,2,7,9.00
06/04/2009,18:22,728.25,728.25,728.25,728.25,2,0,2.00
06/04/2009,18:23,728.25,728.25,728.00,728.00,3,1,4.00
06/04/2009,18:24,728.25,728.25,728.00,728.00,1,1,2.00
06/04/2009,18:25,728.25,728.25,728.25,728.25,1,0,1.00
06/04/2009,18:26,728.00,728.25,728.00,728.25,2,1,3.00
06/04/2009,18:27,728.25,728.25,728.00,728.00,10,1,11.00
06/04/2009,18:28,728.00,728.25,728.00,728.00,2,40,42.00
06/04/2009,18:29,728.25,728.25,728.25,728.25,2,0,2.00
06/04/2009,18:30,728.00,728.00,728.00,728.00,0,1,1.00
06/04/2009,18:31,728.00,728.00,728.00,728.00,0,21,21.00
06/04/2009,18:32,728.00,728.25,728.00,728.25,6,22,28.00
06/04/2009,18:33,728.00,728.00,728.00,728.00,0,6,6.00
06/04/2009,18:34,728.25,728.25,728.25,728.25,16,0,16.00
06/04/2009,18:37,728.25,728.25,728.25,728.25,1,0,1.00
06/04/2009,18:38,728.25,728.25,728.25,728.25,51,0,51.00
06/04/2009,18:40,728.25,728.25,728.25,728.25,1,0,1.00
06/04/2009,18:43,728.25,728.25,728.25,728.25,1,0,1.00
06/04/2009,18:45,728.25,728.25,728.25,728.25,21,0,21.00
06/04/2009,18:46,728.25,728.50,728.25,728.50,57,0,57.00
06/04/2009,18:47,728.50,728.50,728.25,728.25,1,48,49.00
06/04/2009,18:48,728.25,728.25,728.00,728.25,35,19,54.00
06/04/2009,18:49,728.50,728.50,728.00,728.25,5,37,42.00
06/04/2009,18:50,728.25,728.25,728.00,728.25,27,5,32.00
06/04/2009,18:51,728.25,728.25,728.25,728.25,2,0,2.00
06/04/2009,18:52,728.25,728.25,728.25,728.25,1,0,1.00
06/04/2009,18:53,728.25,728.25,728.25,728.25,8,0,8.00
06/04/2009,18:54,728.50,728.50,728.25,728.50,52,56,108.00
06/04/2009,18:55,728.25,728.50,728.25,728.50,14,17,31.00
06/04/2009,18:56,728.50,728.75,728.50,728.50,6,9,15.00
06/04/2009,18:57,728.50,728.50,728.25,728.25,2,47,49.00
06/04/2009,18:58,728.50,728.50,728.25,728.25,7,15,22.00
06/04/2009,18:59,728.50,728.50,728.50,728.50,9,0,9.00
06/04/2009,19:00,728.75,728.75,728.25,728.25,50,50,100.00
06/04/2009,19:01,728.25,728.50,728.00,728.00,27,54,81.00
06/04/2009,19:02,728.25,728.50,728.25,728.50,26,0,26.00
06/04/2009,19:03,728.50,728.75,728.25,728.25,40,2,42.00
06/04/2009,19:04,728.50,728.50,728.50,728.50,7,0,7.00
06/04/2009,19:05,728.50,728.50,728.25,728.50,3,2,5.00
06/04/2009,19:06,728.50,728.50,728.50,728.50,1,0,1.00
06/04/2009,19:07,728.50,728.50,728.25,728.25,1,1,2.00
06/04/2009,19:09,728.25,728.50,728.25,728.50,28,1,29.00
06/04/2009,19:10,728.50,728.50,728.25,728.50,5,25,30.00
06/04/2009,19:11,728.25,728.25,728.25,728.25,0,10,10.00
06/04/2009,19:12,728.25,728.50,728.25,728.50,1,14,15.00
06/04/2009,19:13,728.25,728.75,728.25,728.75,95,1,96.00
06/04/2009,19:14,728.75,728.75,728.50,728.75,5,1,6.00
06/04/2009,19:15,728.75,728.75,728.50,728.75,55,5,60.00
06/04/2009,19:16,728.50,728.75,728.50,728.75,28,20,48.00
06/04/2009,19:17,728.50,728.75,728.50,728.50,22,35,57.00
06/04/2009,19:18,728.50,728.75,728.50,728.50,1,67,68.00
06/04/2009,19:19,728.50,728.50,728.50,728.50,0,6,6.00
06/04/2009,19:20,728.50,728.50,728.50,728.50,0,31,31.00
06/04/2009,19:21,728.50,728.50,728.25,728.50,20,35,55.00
06/04/2009,19:22,728.50,728.50,728.50,728.50,27,0,27.00
06/04/2009,19:23,728.50,729.50,728.50,729.50,734,107,841.00
06/04/2009,19:24,729.50,729.50,729.25,729.25,48,40,88.00
06/04/2009,19:25,729.25,729.50,729.00,729.00,20,23,43.00
06/04/2009,19:26,729.25,729.50,729.00,729.25,32,13,45.00
06/04/2009,19:27,729.25,729.50,729.00,729.25,23,10,33.00
06/04/2009,19:28,729.50,730.00,729.25,729.75,459,46,505.00
06/04/2009,19:29,729.50,730.00,729.50,730.00,97,35,132.00
06/04/2009,19:30,730.00,730.00,729.75,729.75,36,16,52.00
06/04/2009,19:31,729.75,729.75,729.25,729.50,20,53,73.00
06/04/2009,19:32,729.50,729.50,729.25,729.25,3,1,4.00
06/04/2009,19:33,729.25,729.50,729.25,729.50,1,2,3.00
06/04/2009,19:34,729.50,729.50,729.50,729.50,2,0,2.00
06/04/2009,19:35,729.50,729.50,729.25,729.25,30,2,32.00
06/04/2009,19:36,729.25,729.25,729.25,729.25,0,2,2.00
06/04/2009,19:37,729.50,729.50,729.50,729.50,10,0,10.00
06/04/2009,19:38,729.50,729.75,729.25,729.50,57,7,64.00
06/04/2009,19:39,729.50,729.75,729.25,729.50,13,40,53.00
06/04/2009,19:40,729.75,729.75,729.50,729.75,170,29,199.00
06/04/2009,19:41,729.75,729.75,729.50,729.50,32,26,58.00
06/04/2009,19:42,729.75,730.00,729.75,730.00,13,5,18.00
06/04/2009,19:43,730.00,730.00,729.75,730.00,56,13,69.00
06/04/2009,19:44,730.00,730.00,729.75,730.00,3,10,13.00
06/04/2009,19:45,730.00,730.25,729.75,730.00,148,29,177.00
06/04/2009,19:46,730.00,730.00,729.50,729.75,2,83,85.00
06/04/2009,19:47,729.50,729.50,729.00,729.00,5,208,213.00
06/04/2009,19:48,729.25,729.25,729.25,729.25,7,0,7.00
06/04/2009,19:49,729.25,729.50,729.25,729.25,16,18,34.00
06/04/2009,19:50,729.25,729.25,729.00,729.00,0,30,30.00
06/04/2009,19:51,729.00,729.25,729.00,729.00,32,112,144.00
06/04/2009,19:52,729.00,729.00,729.00,729.00,0,54,54.00
06/04/2009,19:54,729.00,729.25,729.00,729.00,5,9,14.00
06/04/2009,19:55,729.00,729.25,729.00,729.00,1,6,7.00
06/04/2009,19:56,729.00,729.25,729.00,729.25,35,4,39.00
06/04/2009,19:57,729.25,729.25,729.00,729.25,10,1,11.00
06/04/2009,19:58,729.25,729.25,729.00,729.00,1,53,54.00
06/04/2009,19:59,729.00,729.00,729.00,729.00,0,32,32.00
06/04/2009,20:00,729.25,729.25,729.00,729.00,43,4,47.00
06/04/2009,20:01,729.25,729.25,728.75,729.25,37,28,65.00
06/04/2009,20:02,728.75,729.25,728.75,729.25,20,19,39.00
06/04/2009,20:03,729.25,729.25,729.25,729.25,2,0,2.00
06/04/2009,20:04,729.00,729.50,729.00,729.50,19,4,23.00
06/04/2009,20:05,729.50,729.50,729.50,729.50,17,0,17.00
06/04/2009,20:06,729.25,729.25,729.25,729.25,0,2,2.00
06/04/2009,20:07,729.25,729.25,729.25,729.25,0,6,6.00
06/04/2009,20:08,729.25,729.25,729.25,729.25,0,2,2.00
06/04/2009,20:09,729.25,729.25,729.00,729.00,0,42,42.00
06/04/2009,20:10,728.75,729.00,728.75,729.00,2,26,28.00
06/04/2009,20:11,729.00,729.00,729.00,729.00,2,0,2.00
06/04/2009,20:12,729.00,729.00,729.00,729.00,8,0,8.00
06/04/2009,20:14,729.00,729.00,729.00,729.00,10,0,10.00
06/04/2009,20:15,729.00,729.00,728.50,728.50,1,34,35.00
06/04/2009,20:16,728.50,728.75,728.50,728.75,2,28,30.00
06/04/2009,20:17,728.50,728.75,728.50,728.50,24,49,73.00
06/04/2009,20:18,728.50,728.75,728.25,728.50,45,61,106.00
06/04/2009,20:19,728.75,728.75,728.75,728.75,9,0,9.00
06/04/2009,20:20,728.50,728.75,728.25,728.75,21,40,61.00
06/04/2009,20:21,728.75,728.75,728.50,728.50,11,78,89.00
06/04/2009,20:22,728.75,728.75,728.25,728.50,3,18,21.00
06/04/2009,20:23,728.75,728.75,728.50,728.50,2,8,10.00
06/04/2009,20:24,728.50,728.50,728.50,728.50,0,55,55.00
06/04/2009,20:25,728.75,728.75,728.25,728.25,2,84,86.00
06/04/2009,20:26,728.25,728.50,728.25,728.50,6,1,7.00
06/04/2009,20:27,728.25,728.50,728.00,728.00,1,107,108.00
06/04/2009,20:28,728.25,728.25,727.75,727.75,12,129,141.00
06/04/2009,20:29,727.75,728.00,727.50,727.75,20,60,80.00
06/04/2009,20:30,727.75,728.25,727.75,728.25,41,11,52.00
06/04/2009,20:31,728.00,728.00,728.00,728.00,0,3,3.00
06/04/2009,20:32,727.75,727.75,727.75,727.75,0,17,17.00
06/04/2009,20:34,727.75,727.75,727.75,727.75,0,73,73.00
06/04/2009,20:35,727.75,727.75,727.75,727.75,0,3,3.00
06/04/2009,20:36,727.75,728.00,727.75,728.00,11,3,14.00
06/04/2009,20:37,727.75,727.75,727.75,727.75,0,6,6.00
06/04/2009,20:38,728.00,728.00,727.75,727.75,1,3,4.00
06/04/2009,20:39,727.75,727.75,727.75,727.75,0,25,25.00
06/04/2009,20:40,728.00,728.00,727.75,727.75,3,5,8.00
06/04/2009,20:41,727.75,727.75,727.75,727.75,0,48,48.00
06/04/2009,20:42,727.75,727.75,727.50,727.75,4,99,103.00
06/04/2009,20:43,727.75,728.00,727.75,728.00,57,0,57.00
06/04/2009,20:44,728.00,728.00,727.75,728.00,42,1,43.00
06/04/2009,20:45,728.00,728.00,728.00,728.00,14,0,14.00
06/04/2009,20:46,728.00,728.00,727.75,727.75,1,48,49.00
06/04/2009,20:47,727.75,728.00,727.50,727.75,17,3,20.00
06/04/2009,20:48,727.75,728.00,727.75,728.00,2,0,2.00
06/04/2009,20:49,727.75,727.75,727.75,727.75,0,7,7.00
06/04/2009,20:50,727.75,727.75,727.75,727.75,0,3,3.00
06/04/2009,20:51,728.00,728.00,727.75,727.75,2,12,14.00
06/04/2009,20:52,727.75,728.00,727.50,728.00,14,25,39.00
06/04/2009,20:53,728.00,728.00,727.50,727.75,27,44,71.00
06/04/2009,20:54,727.75,727.75,727.75,727.75,1,0,1.00
06/04/2009,20:55,727.75,727.75,727.75,727.75,1,0,1.00
06/04/2009,20:57,727.75,727.75,727.75,727.75,32,0,32.00
06/04/2009,20:59,728.00,728.00,727.75,727.75,2,21,23.00
06/04/2009,21:00,727.75,727.75,727.75,727.75,0,2,2.00
06/04/2009,21:01,727.75,728.00,727.75,728.00,99,41,140.00
06/04/2009,21:02,728.00,728.25,728.00,728.00,53,5,58.00
06/04/2009,21:03,728.00,728.00,728.00,728.00,0,1,1.00
06/04/2009,21:04,728.25,728.25,728.25,728.25,41,0,41.00
06/04/2009,21:05,728.25,728.25,728.25,728.25,18,0,18.00
06/04/2009,21:06,728.50,728.50,728.50,728.50,3,0,3.00
06/04/2009,21:07,728.25,728.50,728.25,728.50,3,3,6.00
06/04/2009,21:08,728.50,728.50,728.25,728.50,20,1,21.00
06/04/2009,21:09,728.25,728.50,728.25,728.25,1,6,7.00
06/04/2009,21:10,728.25,728.25,728.00,728.00,0,49,49.00
06/04/2009,21:11,728.00,728.00,727.75,727.75,0,49,49.00
06/04/2009,21:12,728.00,728.00,728.00,728.00,47,0,47.00
06/04/2009,21:13,728.00,728.25,728.00,728.00,11,13,24.00
06/04/2009,21:14,728.00,728.00,728.00,728.00,0,19,19.00
06/04/2009,21:15,728.00,728.00,728.00,728.00,0,3,3.00
06/04/2009,21:16,728.00,728.25,728.00,728.25,31,21,52.00
06/04/2009,21:17,728.00,728.00,727.75,727.75,1,59,60.00
06/04/2009,21:18,727.75,727.75,727.75,727.75,0,37,37.00
06/04/2009,21:19,727.50,727.75,727.50,727.75,29,6,35.00
06/04/2009,21:20,727.75,727.75,727.50,727.50,2,9,11.00
06/04/2009,21:21,727.75,727.75,727.50,727.75,12,11,23.00
06/04/2009,21:22,727.75,727.75,727.75,727.75,15,0,15.00
06/04/2009,21:23,727.50,727.75,727.50,727.50,1,2,3.00
06/04/2009,21:24,727.75,728.00,727.75,727.75,47,28,75.00
06/04/2009,21:25,727.75,727.75,727.75,727.75,0,17,17.00
06/04/2009,21:26,727.75,728.00,727.75,727.75,1,22,23.00
06/04/2009,21:27,727.75,727.75,727.75,727.75,0,10,10.00
06/04/2009,21:28,727.75,728.00,727.75,728.00,1,5,6.00
06/04/2009,21:29,728.00,728.00,728.00,728.00,11,0,11.00
06/04/2009,21:30,728.00,728.25,728.00,728.25,72,0,72.00
06/04/2009,21:31,728.25,728.25,728.00,728.25,55,2,57.00
06/04/2009,21:33,728.00,728.00,728.00,728.00,0,25,25.00
06/04/2009,21:34,728.00,728.25,728.00,728.25,1,7,8.00
06/04/2009,21:35,728.00,728.25,728.00,728.25,31,1,32.00
06/04/2009,21:36,728.00,728.00,728.00,728.00,0,5,5.00
06/04/2009,21:37,728.25,728.25,728.00,728.25,33,1,34.00
06/04/2009,21:38,728.25,728.50,728.25,728.50,3,0,3.00
06/04/2009,21:39,728.25,728.50,728.00,728.00,2,17,19.00
06/04/2009,21:40,728.25,728.25,728.00,728.25,99,27,126.00
06/04/2009,21:41,728.25,728.25,728.25,728.25,2,0,2.00
06/04/2009,21:42,728.00,728.00,728.00,728.00,0,1,1.00
06/04/2009,21:43,728.25,728.25,728.00,728.25,3,1,4.00
06/04/2009,21:44,728.00,728.25,728.00,728.25,2,1,3.00
06/04/2009,21:45,728.25,728.25,728.00,728.25,10,5,15.00
06/04/2009,21:46,728.25,728.75,728.25,728.75,71,0,71.00
06/04/2009,21:47,728.75,728.75,728.25,728.50,21,25,46.00
06/04/2009,21:49,728.50,728.50,728.25,728.25,2,1,3.00
06/04/2009,21:50,728.50,728.50,728.50,728.50,2,0,2.00
06/04/2009,21:51,728.25,728.25,728.25,728.25,0,5,5.00
06/04/2009,21:52,728.50,728.50,728.25,728.25,5,2,7.00
06/04/2009,21:53,728.25,728.25,728.25,728.25,0,64,64.00
06/04/2009,21:55,728.50,728.50,728.50,728.50,47,0,47.00
06/04/2009,21:56,728.75,728.75,728.75,728.75,2,0,2.00
06/04/2009,21:57,728.75,728.75,728.50,728.50,2,37,39.00
06/04/2009,22:00,728.50,728.50,727.75,728.00,54,216,270.00
06/04/2009,22:01,727.75,728.25,727.75,728.25,58,12,70.00
06/04/2009,22:02,728.00,728.25,728.00,728.25,2,3,5.00
06/04/2009,22:03,728.25,728.25,728.25,728.25,2,0,2.00
06/04/2009,22:04,728.00,728.00,727.75,727.75,0,53,53.00
06/04/2009,22:05,727.75,728.00,727.75,728.00,5,34,39.00
06/04/2009,22:06,727.75,728.00,727.75,728.00,30,11,41.00
06/04/2009,22:08,728.00,728.00,728.00,728.00,1,0,1.00
06/04/2009,22:09,727.75,727.75,727.75,727.75,0,5,5.00
06/04/2009,22:10,727.75,727.75,727.75,727.75,0,1,1.00
06/04/2009,22:12,727.75,728.00,727.75,728.00,1,5,6.00
06/04/2009,22:13,727.75,728.00,727.75,728.00,54,27,81.00
06/04/2009,22:14,728.00,728.00,728.00,728.00,15,0,15.00
06/04/2009,22:15,728.25,728.25,728.25,728.25,21,0,21.00
06/04/2009,22:16,728.00,728.00,728.00,728.00,0,46,46.00
06/04/2009,22:17,728.00,728.00,728.00,728.00,0,1,1.00
06/04/2009,22:18,727.75,727.75,727.75,727.75,0,15,15.00
06/04/2009,22:19,728.00,728.25,727.75,728.25,46,1,47.00
06/04/2009,22:20,728.25,728.25,728.25,728.25,52,0,52.00
06/04/2009,22:21,728.25,728.25,728.00,728.00,3,35,38.00
06/04/2009,22:22,728.00,728.00,728.00,728.00,0,5,5.00
06/04/2009,22:23,728.00,728.25,728.00,728.25,62,1,63.00
06/04/2009,22:24,728.25,728.25,728.25,728.25,3,0,3.00
06/04/2009,22:25,728.25,728.25,728.25,728.25,9,0,9.00
06/04/2009,22:26,728.00,728.00,728.00,728.00,0,3,3.00
06/04/2009,22:27,728.25,728.25,728.00,728.00,1,7,8.00
06/04/2009,22:28,728.25,728.25,728.00,728.00,2,1,3.00
06/04/2009,22:29,728.00,728.00,728.00,728.00,0,3,3.00
06/04/2009,22:30,728.25,728.25,728.00,728.00,31,3,34.00
06/04/2009,22:31,728.00,728.00,728.00,728.00,0,25,25.00
06/04/2009,22:32,728.00,728.00,728.00,728.00,0,47,47.00
06/04/2009,22:33,728.00,728.00,728.00,728.00,0,4,4.00
06/04/2009,22:35,728.00,728.00,728.00,728.00,0,1,1.00
06/04/2009,22:36,728.00,728.00,728.00,728.00,0,8,8.00
06/04/2009,22:37,728.00,728.00,728.00,728.00,0,2,2.00
06/04/2009,22:38,728.00,728.00,728.00,728.00,0,4,4.00
06/04/2009,22:39,728.25,728.50,728.25,728.50,108,2,110.00
06/04/2009,22:40,728.25,728.25,728.25,728.25,0,25,25.00
06/04/2009,22:42,728.25,728.25,728.00,728.25,11,20,31.00
06/04/2009,22:43,728.25,728.25,728.25,728.25,26,0,26.00
06/04/2009,22:44,728.25,728.25,728.25,728.25,2,0,2.00
06/04/2009,22:45,728.25,728.25,728.25,728.25,1,0,1.00
06/04/2009,22:46,728.25,728.50,728.00,728.25,37,3,40.00
06/04/2009,22:47,728.25,728.50,728.00,728.50,44,25,69.00
06/04/2009,22:49,728.50,728.75,728.50,728.75,60,0,60.00
06/04/2009,22:50,728.75,729.00,728.75,729.00,43,0,43.00
06/04/2009,22:51,728.75,728.75,728.75,728.75,0,6,6.00
06/04/2009,22:52,728.75,728.75,728.75,728.75,0,2,2.00
06/04/2009,22:53,728.75,728.75,728.75,728.75,0,48,48.00
06/04/2009,22:54,728.50,728.75,728.50,728.50,33,10,43.00
06/04/2009,22:55,728.50,728.75,728.50,728.50,34,36,70.00
06/04/2009,22:56,728.50,728.75,728.50,728.50,1,24,25.00
06/04/2009,22:57,728.50,728.75,728.50,728.75,1,1,2.00
06/04/2009,22:58,728.50,728.50,728.50,728.50,0,5,5.00
06/04/2009,22:59,728.75,728.75,728.50,728.75,3,2,5.00
06/04/2009,23:00,728.50,728.50,728.50,728.50,0,29,29.00
06/04/2009,23:01,728.50,728.50,728.25,728.25,28,169,197.00
06/04/2009,23:02,728.00,728.00,728.00,728.00,0,3,3.00
06/04/2009,23:03,728.25,728.25,728.25,728.25,2,0,2.00
06/04/2009,23:04,728.00,728.50,728.00,728.25,56,12,68.00
06/04/2009,23:05,728.25,728.25,728.25,728.25,0,10,10.00
06/04/2009,23:07,728.25,728.50,728.25,728.50,33,1,34.00
06/04/2009,23:08,728.75,728.75,728.50,728.50,17,34,51.00
06/04/2009,23:10,728.25,728.25,728.25,728.25,0,26,26.00
06/04/2009,23:11,728.25,728.50,728.25,728.25,1,30,31.00
06/04/2009,23:12,728.25,728.25,728.25,728.25,0,9,9.00
06/04/2009,23:13,728.25,728.25,728.25,728.25,0,5,5.00
06/04/2009,23:14,728.50,728.50,728.50,728.50,5,0,5.00
06/04/2009,23:15,728.50,728.75,728.25,728.75,35,1,36.00
06/04/2009,23:16,728.75,728.75,728.75,728.75,5,0,5.00
06/04/2009,23:17,728.50,728.75,728.50,728.75,17,37,54.00
06/04/2009,23:18,728.75,728.75,728.50,728.75,2,2,4.00
06/04/2009,23:19,728.75,728.75,728.50,728.50,1,5,6.00
06/04/2009,23:20,728.50,728.75,728.25,728.75,2,33,35.00
06/04/2009,23:21,728.50,728.75,728.50,728.75,1,4,5.00
06/04/2009,23:23,728.50,728.50,728.50,728.50,0,2,2.00
06/04/2009,23:24,728.50,728.50,728.25,728.25,0,42,42.00
06/04/2009,23:25,728.25,728.50,728.25,728.25,19,45,64.00
06/04/2009,23:26,728.25,728.50,728.00,728.25,36,9,45.00
06/04/2009,23:27,728.00,728.25,728.00,728.00,25,5,30.00
06/04/2009,23:28,728.00,728.00,728.00,728.00,0,60,60.00
06/04/2009,23:29,728.00,728.00,728.00,728.00,0,37,37.00
06/04/2009,23:30,728.00,728.25,727.75,728.25,73,169,242.00
06/04/2009,23:31,728.00,728.25,727.50,727.75,40,256,296.00
06/04/2009,23:32,727.75,727.75,727.50,727.75,17,12,29.00
06/04/2009,23:33,727.75,727.75,727.25,727.50,15,65,80.00
06/04/2009,23:34,727.50,727.50,727.25,727.25,53,121,174.00
06/04/2009,23:35,727.25,727.50,727.25,727.50,10,35,45.00
06/04/2009,23:36,727.50,727.50,727.50,727.50,15,0,15.00
06/04/2009,23:37,727.50,727.75,727.50,727.75,12,0,12.00
06/04/2009,23:39,727.50,727.50,727.50,727.50,0,17,17.00
06/04/2009,23:40,727.75,727.75,727.50,727.50,1,26,27.00
06/04/2009,23:41,727.75,727.75,727.75,727.75,2,0,2.00
06/04/2009,23:42,727.75,727.75,727.50,727.75,66,1,67.00
06/04/2009,23:43,727.75,728.00,727.75,727.75,7,17,24.00
06/04/2009,23:45,727.75,727.75,727.75,727.75,0,1,1.00
06/04/2009,23:46,727.75,728.00,727.75,728.00,2,26,28.00
06/04/2009,23:47,727.75,728.00,727.75,728.00,20,26,46.00
06/04/2009,23:48,728.00,728.00,727.75,727.75,19,1,20.00
06/04/2009,23:49,727.75,727.75,727.75,727.75,0,30,30.00
06/04/2009,23:50,727.75,727.75,727.75,727.75,0,2,2.00
06/04/2009,23:52,727.75,728.00,727.75,728.00,23,25,48.00
06/04/2009,23:53,728.00,728.00,728.00,728.00,1,0,1.00
06/04/2009,23:55,728.00,728.00,728.00,728.00,14,0,14.00
06/04/2009,23:56,727.75,727.75,727.75,727.75,0,27,27.00
06/04/2009,23:57,727.75,727.75,727.75,727.75,0,1,1.00
06/05/2009,00:00,728.00,728.25,728.00,728.00,51,24,75.00
06/05/2009,00:01,728.25,728.25,728.00,728.00,5,28,33.00
06/05/2009,00:02,728.00,728.00,728.00,728.00,0,1,1.00
06/05/2009,00:03,728.00,728.00,728.00,728.00,0,12,12.00
06/05/2009,00:04,728.00,728.00,727.75,727.75,0,2,2.00
06/05/2009,00:05,728.00,728.00,728.00,728.00,7,0,7.00
06/05/2009,00:06,728.00,728.25,728.00,728.25,3,0,3.00
06/05/2009,00:07,728.00,728.25,728.00,728.25,2,1,3.00
06/05/2009,00:09,728.00,728.25,728.00,728.00,1,14,15.00
06/05/2009,00:10,728.00,728.00,728.00,728.00,0,5,5.00
06/05/2009,00:11,728.00,728.00,728.00,728.00,0,1,1.00
06/05/2009,00:13,728.25,728.25,728.25,728.25,1,0,1.00
06/05/2009,00:14,728.00,728.00,728.00,728.00,0,25,25.00
06/05/2009,00:15,728.25,728.25,728.25,728.25,13,0,13.00
06/05/2009,00:16,728.25,728.25,728.25,728.25,31,0,31.00
06/05/2009,00:17,728.25,728.25,728.00,728.00,10,3,13.00
06/05/2009,00:21,728.00,728.00,728.00,728.00,0,25,25.00
06/05/2009,00:22,728.00,728.00,727.75,727.75,0,23,23.00
06/05/2009,00:23,728.00,728.25,728.00,728.25,76,0,76.00
06/05/2009,00:24,728.25,728.25,728.25,728.25,6,0,6.00
06/05/2009,00:25,728.00,728.00,728.00,728.00,0,17,17.00
06/05/2009,00:26,728.00,728.00,728.00,728.00,0,7,7.00
06/05/2009,00:28,728.00,728.00,728.00,728.00,0,4,4.00
06/05/2009,00:29,728.00,728.00,727.75,727.75,0,25,25.00
06/05/2009,00:30,728.00,728.00,728.00,728.00,29,0,29.00
06/05/2009,00:31,728.00,728.00,728.00,728.00,40,0,40.00
06/05/2009,00:33,728.00,728.00,728.00,728.00,30,0,30.00
06/05/2009,00:34,728.00,728.00,727.75,727.75,17,1,18.00
06/05/2009,00:37,727.75,728.00,727.75,728.00,5,1,6.00
06/05/2009,00:38,727.75,727.75,727.75,727.75,0,41,41.00
06/05/2009,00:39,727.75,727.75,727.75,727.75,0,22,22.00
06/05/2009,00:40,728.00,728.00,727.75,727.75,1,25,26.00
06/05/2009,00:42,727.75,727.75,727.75,727.75,0,2,2.00
06/05/2009,00:43,727.75,728.00,727.75,728.00,4,1,5.00
06/05/2009,00:45,728.00,728.00,728.00,728.00,12,0,12.00
06/05/2009,00:46,728.00,728.25,728.00,728.25,68,0,68.00
06/05/2009,00:47,728.25,728.50,728.25,728.25,29,34,63.00
06/05/2009,00:48,728.25,728.25,728.25,728.25,0,74,74.00
06/05/2009,00:49,728.00,728.25,728.00,728.00,31,26,57.00
06/05/2009,00:50,728.25,728.25,728.00,728.00,1,4,5.00
06/05/2009,00:51,728.25,728.25,728.00,728.00,22,7,29.00
06/05/2009,00:52,728.00,728.00,728.00,728.00,0,2,2.00
06/05/2009,00:53,728.00,728.00,728.00,728.00,0,11,11.00
06/05/2009,00:54,728.00,728.00,728.00,728.00,0,2,2.00
06/05/2009,00:57,728.25,728.50,728.25,728.50,44,114,158.00
06/05/2009,00:58,728.50,728.50,728.25,728.25,23,3,26.00
06/05/2009,00:59,728.50,728.50,728.25,728.50,44,1,45.00
06/05/2009,01:00,728.50,728.50,728.25,728.25,4,36,40.00
06/05/2009,01:01,728.50,728.75,728.25,728.50,60,57,117.00
06/05/2009,01:02,728.50,728.75,728.50,728.75,3,60,63.00
06/05/2009,01:03,728.75,729.00,728.50,729.00,142,29,171.00
06/05/2009,01:04,729.00,729.75,729.00,729.50,322,113,435.00
06/05/2009,01:05,729.50,729.75,729.00,729.25,16,191,207.00
06/05/2009,01:06,729.25,729.50,728.75,729.25,93,297,390.00
06/05/2009,01:07,729.25,729.50,729.00,729.50,62,20,82.00
06/05/2009,01:08,729.50,729.50,728.75,728.75,27,106,133.00
06/05/2009,01:09,728.75,729.00,728.75,729.00,3,7,10.00
06/05/2009,01:10,729.00,729.25,729.00,729.25,67,3,70.00
06/05/2009,01:11,729.50,729.50,728.75,728.75,37,206,243.00
06/05/2009,01:12,728.75,728.75,728.50,728.50,0,30,30.00
06/05/2009,01:13,728.50,728.75,728.50,728.50,69,150,219.00
06/05/2009,01:14,728.50,728.50,728.50,728.50,0,103,103.00
06/05/2009,01:15,728.75,729.00,728.50,728.50,32,16,48.00
06/05/2009,01:16,728.50,728.50,728.50,728.50,0,4,4.00
06/05/2009,01:17,728.75,729.00,728.75,728.75,73,1,74.00
06/05/2009,01:18,728.75,728.75,728.75,728.75,0,3,3.00
06/05/2009,01:19,729.00,729.00,729.00,729.00,74,0,74.00
06/05/2009,01:20,729.00,729.50,729.00,729.25,224,5,229.00
06/05/2009,01:21,729.50,729.75,729.25,729.75,145,28,173.00
06/05/2009,01:22,729.75,729.75,729.25,729.50,245,102,347.00
06/05/2009,01:23,729.75,730.25,729.50,730.00,289,22,311.00
06/05/2009,01:24,729.75,730.00,729.75,729.75,12,70,82.00
06/05/2009,01:25,729.75,729.75,729.50,729.50,0,87,87.00
06/05/2009,01:26,729.50,729.75,729.50,729.75,6,8,14.00
06/05/2009,01:27,729.50,729.75,729.50,729.50,2,4,6.00
06/05/2009,01:28,729.75,729.75,729.50,729.75,4,37,41.00
06/05/2009,01:29,729.50,729.75,729.25,729.25,2,40,42.00
06/05/2009,01:30,729.25,729.25,729.00,729.00,5,51,56.00
06/05/2009,01:31,729.25,729.25,729.00,729.25,68,55,123.00
06/05/2009,01:32,729.50,729.50,729.50,729.50,91,0,91.00
06/05/2009,01:33,729.75,729.75,729.50,729.75,104,3,107.00
06/05/2009,01:34,729.75,730.00,729.50,730.00,150,13,163.00
06/05/2009,01:35,730.00,730.00,729.75,729.75,2,5,7.00
06/05/2009,01:36,729.75,729.75,729.75,729.75,0,2,2.00
06/05/2009,01:37,729.75,730.00,729.75,730.00,10,4,14.00
06/05/2009,01:38,729.75,730.00,729.75,730.00,79,1,80.00
06/05/2009,01:39,730.00,730.25,730.00,730.00,3,70,73.00
06/05/2009,01:40,729.75,730.00,729.75,729.75,32,19,51.00
06/05/2009,01:41,729.75,729.75,729.75,729.75,0,1,1.00
06/05/2009,01:42,729.75,730.00,729.75,730.00,36,32,68.00
06/05/2009,01:43,729.75,730.00,729.75,729.75,5,14,19.00
06/05/2009,01:44,729.75,730.00,729.75,730.00,25,21,46.00
06/05/2009,01:45,730.00,730.00,729.75,730.00,47,3,50.00
06/05/2009,01:46,730.00,730.00,729.75,729.75,27,261,288.00
06/05/2009,01:47,729.75,729.75,729.50,729.50,78,12,90.00
06/05/2009,01:48,729.75,729.75,729.75,729.75,153,0,153.00
06/05/2009,01:49,730.00,730.00,729.50,729.50,24,106,130.00
06/05/2009,01:50,729.75,729.75,729.50,729.75,69,1,70.00
06/05/2009,01:51,729.75,729.75,729.75,729.75,47,0,47.00
06/05/2009,01:52,729.75,730.00,729.75,729.75,13,5,18.00
06/05/2009,01:53,729.75,729.75,729.50,729.50,0,52,52.00
06/05/2009,01:54,729.50,729.75,729.50,729.50,1,84,85.00
06/05/2009,01:55,729.75,729.75,729.25,729.50,22,31,53.00
06/05/2009,01:56,729.25,729.25,729.00,729.25,51,110,161.00
06/05/2009,01:57,729.00,729.25,729.00,729.25,26,23,49.00
06/05/2009,01:58,729.25,729.25,729.00,729.00,5,5,10.00
06/05/2009,01:59,729.00,729.00,728.50,728.75,5,196,201.00
06/05/2009,02:00,728.75,729.00,728.50,728.75,46,50,96.00
06/05/2009,02:01,728.75,729.75,728.75,729.75,417,69,486.00
06/05/2009,02:02,729.75,730.00,729.25,729.50,193,325,518.00
06/05/2009,02:03,729.50,730.00,729.50,729.75,209,217,426.00
06/05/2009,02:04,729.50,730.00,729.50,730.00,330,54,384.00
06/05/2009,02:05,730.00,730.50,730.00,730.25,578,251,829.00
06/05/2009,02:06,730.25,730.50,730.00,730.50,290,111,401.00
06/05/2009,02:07,730.50,730.75,730.25,730.50,564,87,651.00
06/05/2009,02:08,730.50,730.75,730.25,730.50,174,139,313.00
06/05/2009,02:09,730.50,730.50,730.00,730.25,52,165,217.00
06/05/2009,02:10,730.50,730.50,730.00,730.25,32,62,94.00
06/05/2009,02:11,730.25,730.75,730.25,730.50,165,69,234.00
06/05/2009,02:12,730.50,731.00,730.50,730.75,619,110,729.00
06/05/2009,02:13,730.75,730.75,730.50,730.50,0,67,67.00
06/05/2009,02:14,730.50,731.00,730.50,730.75,180,48,228.00
06/05/2009,02:15,730.75,731.25,730.50,731.00,314,101,415.00
06/05/2009,02:16,731.00,731.50,731.00,731.25,466,76,542.00
06/05/2009,02:17,731.25,731.75,731.00,731.00,497,379,876.00
06/05/2009,02:18,731.25,731.50,731.25,731.50,17,367,384.00
06/05/2009,02:19,731.25,731.50,731.25,731.50,18,78,96.00
06/05/2009,02:20,731.50,731.50,731.00,731.25,103,165,268.00
06/05/2009,02:21,731.25,731.75,731.25,731.50,181,219,400.00
06/05/2009,02:22,731.50,731.75,731.50,731.50,17,224,241.00
06/05/2009,02:23,731.50,731.75,731.25,731.50,86,345,431.00
06/05/2009,02:24,731.50,731.75,731.25,731.50,13,255,268.00
06/05/2009,02:25,731.50,731.50,731.00,731.50,162,486,648.00
06/05/2009,02:26,731.25,731.50,731.00,731.00,15,101,116.00
06/05/2009,02:27,731.00,731.00,730.25,730.50,574,1008,1582.00
06/05/2009,02:28,730.25,730.50,730.00,730.25,412,212,624.00
06/05/2009,02:29,730.25,730.50,730.00,730.25,201,203,404.00
06/05/2009,02:30,730.00,730.25,730.00,730.25,28,9,37.00
06/05/2009,02:31,730.25,730.50,730.25,730.50,139,70,209.00
06/05/2009,02:32,730.50,730.50,730.00,730.00,47,175,222.00
06/05/2009,02:33,730.25,730.25,730.00,730.25,96,58,154.00
06/05/2009,02:34,730.25,730.50,730.25,730.50,202,36,238.00
06/05/2009,02:35,730.75,731.50,730.75,731.00,456,80,536.00
06/05/2009,02:36,731.00,731.00,730.75,731.00,3,189,192.00
06/05/2009,02:37,731.00,731.00,730.75,731.00,93,1,94.00
06/05/2009,02:38,731.25,731.50,731.00,731.50,199,1,200.00
06/05/2009,02:39,731.50,731.75,731.50,731.50,114,114,228.00
06/05/2009,02:40,731.50,732.25,731.50,732.25,799,159,958.00
06/05/2009,02:41,732.25,732.25,731.75,732.00,120,257,377.00
06/05/2009,02:42,731.75,731.75,731.50,731.50,1,219,220.00
06/05/2009,02:43,731.75,731.75,731.50,731.75,129,3,132.00
06/05/2009,02:44,731.75,731.75,731.50,731.50,31,6,37.00
06/05/2009,02:45,731.50,731.50,731.00,731.50,128,140,268.00
06/05/2009,02:46,731.25,731.50,731.25,731.25,160,73,233.00
06/05/2009,02:47,731.50,731.50,731.25,731.25,5,3,8.00
06/05/2009,02:48,731.25,731.50,731.25,731.50,6,2,8.00
06/05/2009,02:49,731.25,731.25,731.00,731.00,0,291,291.00
06/05/2009,02:50,731.00,731.50,730.75,731.50,160,53,213.00
06/05/2009,02:51,731.75,732.00,731.50,732.00,394,89,483.00
06/05/2009,02:52,732.00,732.25,731.75,731.75,25,62,87.00
06/05/2009,02:53,731.75,731.75,731.50,731.75,28,211,239.00
06/05/2009,02:54,731.75,731.75,731.75,731.75,101,0,101.00
06/05/2009,02:55,731.50,731.50,731.25,731.25,43,219,262.00
06/05/2009,02:56,731.25,731.25,730.75,731.00,32,95,127.00
06/05/2009,02:57,731.25,731.25,731.00,731.00,55,14,69.00
06/05/2009,02:58,731.00,731.00,730.75,730.75,0,95,95.00
06/05/2009,02:59,731.00,731.25,730.75,731.25,152,8,160.00
06/05/2009,03:00,731.50,731.50,731.50,731.50,96,0,96.00
06/05/2009,03:01,731.75,731.75,731.50,731.75,29,10,39.00
06/05/2009,03:02,731.75,732.00,731.50,731.75,303,4,307.00
06/05/2009,03:03,732.00,732.25,732.00,732.00,220,11,231.00
06/05/2009,03:04,732.00,732.00,731.75,731.75,0,57,57.00
06/05/2009,03:05,731.75,732.00,731.75,731.75,38,6,44.00
06/05/2009,03:06,731.75,732.00,731.75,731.75,70,66,136.00
06/05/2009,03:07,732.00,732.00,732.00,732.00,25,0,25.00
06/05/2009,03:08,732.00,732.25,732.00,732.00,6,28,34.00
06/05/2009,03:09,732.00,732.00,731.50,731.50,7,126,133.00
06/05/2009,03:10,731.75,732.00,731.50,732.00,127,1,128.00
06/05/2009,03:11,731.75,731.75,731.50,731.75,1,263,264.00
06/05/2009,03:12,731.75,731.75,731.25,731.50,10,32,42.00
06/05/2009,03:13,731.50,731.50,731.25,731.50,42,1,43.00
06/05/2009,03:14,731.50,732.00,731.50,732.00,86,0,86.00
06/05/2009,03:15,732.00,732.25,732.00,732.25,313,1,314.00
06/05/2009,03:16,732.00,732.25,731.75,732.00,74,70,144.00
06/05/2009,03:17,732.00,732.25,732.00,732.25,233,109,342.00
06/05/2009,03:18,732.25,732.50,732.25,732.50,429,11,440.00
06/05/2009,03:19,732.25,732.50,732.00,732.00,10,112,122.00
06/05/2009,03:20,732.25,732.50,732.00,732.25,213,41,254.00
06/05/2009,03:21,732.25,732.25,732.00,732.25,27,2,29.00
06/05/2009,03:22,732.00,732.50,732.00,732.25,191,11,202.00
06/05/2009,03:23,732.25,732.25,732.00,732.25,12,110,122.00
06/05/2009,03:24,732.25,732.50,732.00,732.25,51,138,189.00
06/05/2009,03:25,732.25,732.25,732.00,732.00,13,67,80.00
06/05/2009,03:26,732.00,732.00,731.25,731.25,0,199,199.00
06/05/2009,03:27,731.25,731.50,731.25,731.25,62,10,72.00
06/05/2009,03:28,731.50,732.25,731.25,732.00,258,20,278.00
06/05/2009,03:29,732.00,732.00,731.50,731.50,38,179,217.00
06/05/2009,03:30,731.50,731.50,731.25,731.50,98,20,118.00
06/05/2009,03:31,731.75,731.75,731.50,731.50,24,8,32.00
06/05/2009,03:32,731.50,731.50,731.50,731.50,0,55,55.00
06/05/2009,03:33,731.75,731.75,731.50,731.50,4,1,5.00
06/05/2009,03:34,731.50,731.75,731.25,731.50,64,57,121.00
06/05/2009,03:35,731.75,731.75,731.25,731.25,1,41,42.00
06/05/2009,03:36,731.25,731.25,731.00,731.00,0,109,109.00
06/05/2009,03:37,731.25,731.50,731.00,731.00,54,56,110.00
06/05/2009,03:38,731.00,731.25,731.00,731.25,4,1,5.00
06/05/2009,03:39,731.25,731.50,731.25,731.25,2,71,73.00
06/05/2009,03:40,731.50,731.50,731.25,731.50,42,1,43.00
06/05/2009,03:41,731.50,731.75,731.50,731.75,108,0,108.00
06/05/2009,03:42,731.75,732.00,731.75,732.00,222,0,222.00
06/05/2009,03:43,732.00,732.00,731.75,731.75,21,1,22.00
06/05/2009,03:44,731.75,732.00,731.75,731.75,1,51,52.00
06/05/2009,03:45,731.75,732.00,731.75,732.00,102,13,115.00
06/05/2009,03:46,732.00,732.00,731.75,732.00,93,1,94.00
06/05/2009,03:47,731.75,732.00,731.75,732.00,114,9,123.00
06/05/2009,03:48,732.00,732.00,731.50,731.50,30,83,113.00
06/05/2009,03:49,731.75,731.75,731.50,731.50,16,3,19.00
06/05/2009,03:50,731.75,732.00,731.75,731.75,22,20,42.00
06/05/2009,03:51,731.75,731.75,731.50,731.50,3,60,63.00
06/05/2009,03:52,731.75,731.75,731.50,731.50,41,3,44.00
06/05/2009,03:53,731.75,731.75,731.50,731.50,4,4,8.00
06/05/2009,03:54,731.50,731.50,731.25,731.50,30,44,74.00
06/05/2009,03:55,731.25,731.50,731.25,731.50,41,4,45.00
06/05/2009,03:56,731.50,731.75,731.25,731.25,19,44,63.00
06/05/2009,03:57,731.25,731.50,730.25,730.50,15,320,335.00
06/05/2009,03:58,730.50,730.75,730.00,730.25,190,232,422.00
06/05/2009,03:59,730.25,730.50,729.75,730.25,99,111,210.00
06/05/2009,04:00,730.25,730.50,730.00,730.50,311,33,344.00
06/05/2009,04:01,730.25,730.50,730.00,730.00,85,48,133.00
06/05/2009,04:02,730.00,730.00,730.00,730.00,0,190,190.00
06/05/2009,04:03,730.00,730.25,730.00,730.00,35,46,81.00
06/05/2009,04:04,730.00,730.25,730.00,730.00,4,239,243.00
06/05/2009,04:05,730.00,730.25,729.75,730.00,176,65,241.00
06/05/2009,04:06,730.00,730.00,729.75,729.75,51,2,53.00
06/05/2009,04:07,730.00,730.00,729.75,730.00,79,70,149.00
06/05/2009,04:08,730.25,730.25,729.75,729.75,72,126,198.00
06/05/2009,04:09,730.00,730.00,729.75,729.75,34,166,200.00
06/05/2009,04:10,729.75,729.75,729.50,729.75,61,72,133.00
06/05/2009,04:11,730.00,730.00,729.75,729.75,1,69,70.00
06/05/2009,04:12,729.75,730.00,729.75,730.00,7,36,43.00
06/05/2009,04:13,729.75,730.50,729.75,730.50,321,1,322.00
06/05/2009,04:14,730.50,730.50,730.50,730.50,140,0,140.00
06/05/2009,04:15,730.50,731.00,730.50,730.50,98,111,209.00
06/05/2009,04:16,730.50,731.00,730.50,731.00,78,3,81.00
06/05/2009,04:17,730.75,730.75,730.75,730.75,0,100,100.00
06/05/2009,04:18,730.50,730.50,730.50,730.50,0,6,6.00
06/05/2009,04:19,730.75,730.75,730.25,730.25,3,71,74.00
06/05/2009,04:20,730.25,730.50,730.25,730.50,26,3,29.00
06/05/2009,04:21,730.75,731.00,730.75,730.75,79,2,81.00
06/05/2009,04:22,730.75,731.00,730.75,730.75,10,134,144.00
06/05/2009,04:23,730.75,731.00,730.75,730.75,8,87,95.00
06/05/2009,04:24,730.75,730.75,730.50,730.50,0,146,146.00
06/05/2009,04:25,730.50,730.50,730.25,730.50,99,19,118.00
06/05/2009,04:26,730.75,730.75,730.75,730.75,89,0,89.00
06/05/2009,04:27,730.75,731.00,730.75,730.75,28,16,44.00
06/05/2009,04:28,731.00,731.00,730.75,730.75,10,160,170.00
06/05/2009,04:29,731.00,731.75,730.75,731.75,236,38,274.00
06/05/2009,04:30,731.75,731.75,731.50,731.75,113,5,118.00
06/05/2009,04:31,731.50,731.75,731.00,731.00,2,334,336.00
06/05/2009,04:32,731.00,731.25,731.00,731.25,50,70,120.00
06/05/2009,04:33,731.25,731.75,731.25,731.50,82,19,101.00
06/05/2009,04:34,731.75,731.75,731.75,731.75,51,0,51.00
06/05/2009,04:35,731.75,732.00,731.75,731.75,131,16,147.00
06/05/2009,04:36,731.75,731.75,731.25,731.25,0,71,71.00
06/05/2009,04:37,731.25,731.75,731.25,731.50,194,45,239.00
06/05/2009,04:38,731.50,731.75,731.25,731.25,81,65,146.00
06/05/2009,04:39,731.25,731.25,730.75,730.75,13,169,182.00
06/05/2009,04:40,730.75,731.25,730.75,731.25,163,2,165.00
06/05/2009,04:41,731.25,731.50,731.25,731.50,68,0,68.00
06/05/2009,04:42,731.50,731.75,731.25,731.25,166,151,317.00
06/05/2009,04:43,731.25,731.25,731.00,731.00,0,116,116.00
06/05/2009,04:44,731.25,731.50,731.00,731.25,63,17,80.00
06/05/2009,04:45,731.50,731.50,731.25,731.50,161,8,169.00
06/05/2009,04:46,731.50,731.75,731.50,731.50,224,77,301.00
06/05/2009,04:47,731.75,732.00,731.50,732.00,133,42,175.00
06/05/2009,04:48,731.75,731.75,731.50,731.50,0,190,190.00
06/05/2009,04:49,731.25,731.25,731.25,731.25,0,3,3.00
06/05/2009,04:50,731.25,731.75,731.25,731.50,27,79,106.00
06/05/2009,04:51,731.50,731.50,731.00,731.50,172,115,287.00
06/05/2009,04:52,731.75,731.75,731.75,731.75,3,0,3.00
06/05/2009,04:53,731.50,731.75,731.50,731.75,3,4,7.00
06/05/2009,04:54,731.75,731.75,731.25,731.50,33,30,63.00
06/05/2009,04:55,731.50,731.50,731.50,731.50,1,0,1.00
06/05/2009,04:56,731.50,731.50,731.50,731.50,8,0,8.00
06/05/2009,04:57,731.50,731.50,731.50,731.50,41,0,41.00
06/05/2009,04:58,731.50,731.50,731.25,731.50,58,25,83.00
06/05/2009,04:59,731.50,731.50,731.25,731.25,1,25,26.00
06/05/2009,05:00,731.25,731.25,730.75,731.00,21,126,147.00
06/05/2009,05:01,730.75,731.50,730.75,731.50,107,19,126.00
06/05/2009,05:02,731.50,731.75,731.25,731.50,36,12,48.00
06/05/2009,05:03,731.50,731.50,731.25,731.25,0,116,116.00
06/05/2009,05:04,731.25,731.25,731.25,731.25,0,1,1.00
06/05/2009,05:05,731.50,731.50,731.50,731.50,33,0,33.00
06/05/2009,05:06,731.50,731.75,731.25,731.25,8,11,19.00
06/05/2009,05:07,731.25,731.25,731.25,731.25,0,5,5.00
06/05/2009,05:08,731.25,731.50,731.25,731.25,4,5,9.00
06/05/2009,05:09,731.50,731.50,731.50,731.50,2,0,2.00
06/05/2009,05:11,731.25,731.50,731.25,731.50,82,17,99.00
06/05/2009,05:12,731.50,731.50,731.25,731.25,19,4,23.00
06/05/2009,05:13,731.50,731.75,731.50,731.75,29,2,31.00
06/05/2009,05:14,731.50,731.50,731.50,731.50,0,36,36.00
06/05/2009,05:15,731.25,731.25,730.00,730.25,172,512,684.00
06/05/2009,05:16,730.25,730.25,729.75,730.25,279,297,576.00
06/05/2009,05:17,730.00,730.00,729.75,729.75,9,144,153.00
06/05/2009,05:18,730.00,730.25,729.75,729.75,61,31,92.00
06/05/2009,05:19,729.75,730.00,729.50,730.00,220,147,367.00
06/05/2009,05:20,730.25,730.25,730.00,730.25,26,51,77.00
06/05/2009,05:21,730.00,730.75,730.00,730.50,220,10,230.00
06/05/2009,05:22,730.50,730.75,730.50,730.75,7,39,46.00
06/05/2009,05:23,730.75,730.75,730.50,730.50,5,4,9.00
06/05/2009,05:24,730.50,731.00,730.50,730.75,91,17,108.00
06/05/2009,05:25,730.75,731.25,730.75,731.25,41,18,59.00
06/05/2009,05:26,731.00,731.50,731.00,731.25,227,165,392.00
06/05/2009,05:27,731.00,731.50,731.00,731.50,116,77,193.00
06/05/2009,05:28,731.50,731.50,730.75,731.25,121,281,402.00
06/05/2009,05:29,731.25,731.25,731.00,731.00,54,23,77.00
06/05/2009,05:30,731.00,731.00,730.50,730.75,54,84,138.00
06/05/2009,05:31,731.00,731.25,731.00,731.00,49,3,52.00
06/05/2009,05:32,731.25,731.25,731.25,731.25,13,0,13.00
06/05/2009,05:33,731.25,731.25,731.25,731.25,17,0,17.00
06/05/2009,05:34,731.25,731.25,731.00,731.00,37,56,93.00
06/05/2009,05:35,731.00,731.25,731.00,731.00,13,28,41.00
06/05/2009,05:36,731.00,731.00,730.75,730.75,0,8,8.00
06/05/2009,05:37,731.00,731.00,730.50,730.50,2,82,84.00
06/05/2009,05:38,730.50,730.50,730.50,730.50,0,19,19.00
06/05/2009,05:39,730.25,730.25,730.00,730.25,7,194,201.00
06/05/2009,05:40,730.25,730.50,730.00,730.25,73,112,185.00
06/05/2009,05:41,730.50,730.50,730.25,730.50,26,2,28.00
06/05/2009,05:42,730.50,730.50,730.25,730.25,3,11,14.00
06/05/2009,05:43,730.25,730.50,730.25,730.50,2,1,3.00
06/05/2009,05:44,730.25,730.25,730.25,730.25,0,84,84.00
06/05/2009,05:45,730.00,730.25,730.00,730.25,1,172,173.00
06/05/2009,05:46,730.00,730.25,730.00,730.25,9,1,10.00
06/05/2009,05:47,730.50,730.75,730.00,730.75,175,78,253.00
06/05/2009,05:48,730.50,730.50,730.50,730.50,0,36,36.00
06/05/2009,05:49,730.50,730.75,730.50,730.75,2,16,18.00
06/05/2009,05:51,730.75,731.00,730.75,731.00,64,6,70.00
06/05/2009,05:52,731.00,731.25,731.00,731.25,22,0,22.00
06/05/2009,05:53,731.25,731.25,730.75,731.25,71,58,129.00
06/05/2009,05:54,731.25,731.75,731.25,731.75,438,38,476.00
06/05/2009,05:55,731.75,731.75,731.25,731.50,29,196,225.00
06/05/2009,05:56,731.50,731.75,731.25,731.25,25,61,86.00
06/05/2009,05:57,731.50,731.50,731.25,731.25,6,8,14.00
06/05/2009,05:58,731.50,731.75,731.25,731.75,75,5,80.00
06/05/2009,05:59,731.75,731.75,731.50,731.75,139,11,150.00
06/05/2009,06:00,731.75,731.75,731.25,731.50,52,123,175.00
06/05/2009,06:01,731.75,731.75,731.25,731.50,154,189,343.00
06/05/2009,06:02,731.75,732.00,731.75,731.75,103,26,129.00
06/05/2009,06:03,731.75,731.75,731.50,731.50,2,154,156.00
06/05/2009,06:04,731.75,732.00,731.75,732.00,99,0,99.00
06/05/2009,06:05,731.75,732.00,731.75,732.00,36,29,65.00
06/05/2009,06:06,731.75,732.25,731.75,732.00,103,115,218.00
06/05/2009,06:07,732.00,732.25,731.75,732.00,6,154,160.00
06/05/2009,06:08,732.00,732.50,732.00,732.25,357,83,440.00
06/05/2009,06:09,732.50,732.50,732.00,732.00,267,111,378.00
06/05/2009,06:10,732.25,732.25,732.00,732.00,55,85,140.00
06/05/2009,06:11,732.00,732.25,732.00,732.25,40,57,97.00
06/05/2009,06:12,732.50,732.50,731.75,732.00,299,260,559.00
06/05/2009,06:13,732.00,732.25,732.00,732.25,85,37,122.00
06/05/2009,06:14,732.00,732.25,731.75,732.25,163,57,220.00
06/05/2009,06:15,732.00,732.25,732.00,732.00,53,116,169.00
06/05/2009,06:16,732.00,732.25,732.00,732.25,107,10,117.00
06/05/2009,06:17,732.25,732.25,732.00,732.00,75,4,79.00
06/05/2009,06:18,732.00,732.75,732.00,732.75,418,2,420.00
06/05/2009,06:19,732.75,732.75,732.00,732.25,91,336,427.00
06/05/2009,06:20,732.00,732.25,732.00,732.00,1,45,46.00
06/05/2009,06:21,732.00,732.25,731.50,731.75,41,242,283.00
06/05/2009,06:22,731.75,732.00,731.75,731.75,5,47,52.00
06/05/2009,06:23,731.75,732.00,731.75,731.75,56,16,72.00
06/05/2009,06:24,732.00,732.00,731.75,731.75,104,106,210.00
06/05/2009,06:25,731.75,732.00,731.75,732.00,34,77,111.00
06/05/2009,06:26,731.75,731.75,731.50,731.75,29,100,129.00
06/05/2009,06:27,731.75,731.75,731.50,731.75,34,69,103.00
06/05/2009,06:28,731.75,731.75,731.50,731.50,13,217,230.00
06/05/2009,06:29,731.50,731.50,731.25,731.50,98,80,178.00
06/05/2009,06:30,731.50,731.50,731.50,731.50,85,0,85.00
06/05/2009,06:31,731.25,731.75,731.25,731.75,43,3,46.00
06/05/2009,06:32,731.75,731.75,731.50,731.75,24,10,34.00
06/05/2009,06:33,731.75,732.25,731.75,732.25,644,35,679.00
06/05/2009,06:34,732.25,732.25,732.00,732.25,72,13,85.00
06/05/2009,06:35,732.25,732.25,732.00,732.25,126,2,128.00
06/05/2009,06:36,732.25,732.25,732.00,732.25,161,2,163.00
06/05/2009,06:37,732.25,732.25,732.00,732.25,45,1,46.00
06/05/2009,06:38,732.25,732.25,732.00,732.25,33,1,34.00
06/05/2009,06:39,732.25,732.25,732.00,732.25,81,2,83.00
06/05/2009,06:40,732.25,732.25,732.00,732.00,337,26,363.00
06/05/2009,06:41,732.00,732.00,731.75,731.75,1,242,243.00
06/05/2009,06:42,732.00,732.00,731.75,731.75,17,6,23.00
06/05/2009,06:43,731.75,732.00,731.50,731.50,8,287,295.00
06/05/2009,06:44,731.50,732.50,731.25,732.25,904,109,1013.00
06/05/2009,06:45,732.25,732.25,732.00,732.25,35,24,59.00
06/05/2009,06:46,732.25,732.25,732.00,732.25,136,8,144.00
06/05/2009,06:47,732.25,732.50,732.25,732.50,39,0,39.00
06/05/2009,06:48,732.50,732.50,732.25,732.25,4,69,73.00
06/05/2009,06:49,732.25,732.50,732.25,732.25,5,112,117.00
06/05/2009,06:50,732.25,732.50,732.00,732.25,13,230,243.00
06/05/2009,06:51,732.00,732.25,732.00,732.25,25,115,140.00
06/05/2009,06:52,732.00,732.50,732.00,732.25,519,22,541.00
06/05/2009,06:53,732.50,732.75,732.50,732.50,105,41,146.00
06/05/2009,06:54,732.75,733.00,732.50,732.75,523,19,542.00
06/05/2009,06:55,733.00,733.75,732.75,733.50,1084,258,1342.00
06/05/2009,06:56,733.50,733.75,733.25,733.50,274,35,309.00
06/05/2009,06:57,733.50,733.75,733.00,733.00,54,511,565.00
06/05/2009,06:58,733.00,733.25,732.00,732.50,264,1512,1776.00
06/05/2009,06:59,732.50,732.50,732.25,732.25,27,149,176.00
06/05/2009,07:00,732.25,732.75,732.25,732.75,133,3,136.00
06/05/2009,07:01,732.50,732.50,732.25,732.25,254,200,454.00
06/05/2009,07:02,732.25,732.50,732.25,732.50,310,192,502.00
06/05/2009,07:03,732.50,732.75,732.25,732.75,207,428,635.00
06/05/2009,07:04,732.75,732.75,732.50,732.50,141,25,166.00
06/05/2009,07:05,732.50,732.75,732.25,732.50,106,189,295.00
06/05/2009,07:06,732.75,733.00,732.75,732.75,660,118,778.00
06/05/2009,07:07,732.75,733.00,732.50,732.75,177,320,497.00
06/05/2009,07:08,732.75,733.25,732.75,733.25,512,514,1026.00
06/05/2009,07:09,733.00,733.25,732.75,733.00,85,167,252.00
06/05/2009,07:10,732.75,733.25,732.75,733.00,881,296,1177.00
06/05/2009,07:11,732.75,733.00,732.75,733.00,172,58,230.00
06/05/2009,07:12,733.00,733.25,732.75,733.00,111,133,244.00
06/05/2009,07:13,733.25,733.25,732.75,733.00,161,187,348.00
06/05/2009,07:14,733.00,733.75,732.75,733.25,1330,651,1981.00
06/05/2009,07:15,733.25,733.75,733.25,733.25,284,200,484.00
06/05/2009,07:16,733.50,733.75,733.25,733.50,155,199,354.00
06/05/2009,07:17,733.50,733.75,733.25,733.25,778,297,1075.00
06/05/2009,07:18,733.25,733.50,733.00,733.00,16,553,569.00
06/05/2009,07:19,733.00,733.50,733.00,733.25,248,128,376.00
06/05/2009,07:20,733.50,733.50,732.75,732.75,43,224,267.00
06/05/2009,07:21,732.75,733.25,732.75,733.00,289,100,389.00
06/05/2009,07:22,733.25,733.25,732.75,732.75,74,362,436.00
06/05/2009,07:23,732.75,732.75,732.50,732.75,410,383,793.00
06/05/2009,07:24,732.75,732.75,732.25,732.25,459,1362,1821.00
06/05/2009,07:25,732.25,732.50,732.00,732.25,251,386,637.00
06/05/2009,07:26,732.25,732.50,731.50,731.50,452,774,1226.00
06/05/2009,07:27,731.75,732.00,731.50,732.00,362,77,439.00
06/05/2009,07:28,731.75,731.75,731.50,731.75,268,191,459.00
06/05/2009,07:29,731.50,732.75,731.25,732.75,1204,822,2026.00
06/05/2009,07:30,732.50,733.00,732.25,732.75,669,501,1170.00
06/05/2009,07:31,732.75,743.00,732.75,742.00,35536,15001,50537.00
06/05/2009,07:32,742.00,742.25,739.00,739.50,5090,8984,14074.00
06/05/2009,07:33,739.50,740.50,739.00,739.25,6689,4494,11183.00
06/05/2009,07:34,739.25,741.75,739.25,741.25,4328,1272,5600.00
06/05/2009,07:35,741.25,743.25,740.75,743.25,4250,2093,6343.00
06/05/2009,07:36,743.25,744.00,742.25,743.75,4497,2763,7260.00
06/05/2009,07:37,743.50,744.25,742.75,742.75,1722,3485,5207.00
06/05/2009,07:38,742.75,743.75,741.75,743.25,3860,3271,7131.00
06/05/2009,07:39,743.25,743.50,742.75,743.25,757,1413,2170.00
06/05/2009,07:40,743.00,743.75,742.75,743.25,1827,1721,3548.00
06/05/2009,07:41,743.00,743.25,741.75,742.00,778,2692,3470.00
06/05/2009,07:42,742.00,742.25,741.50,741.50,1751,2055,3806.00
06/05/2009,07:43,741.75,741.75,740.50,740.75,965,3269,4234.00
06/05/2009,07:44,740.75,740.75,740.00,740.00,1703,2744,4447.00
06/05/2009,07:45,740.00,740.75,739.75,740.00,1053,1752,2805.00
06/05/2009,07:46,739.75,740.25,739.75,740.25,873,766,1639.00
06/05/2009,07:47,740.00,741.00,740.00,740.50,738,1187,1925.00
06/05/2009,07:48,740.50,740.75,738.75,738.75,663,2923,3586.00
06/05/2009,07:49,738.75,739.50,738.75,739.25,1455,1579,3034.00
06/05/2009,07:50,739.50,739.50,739.00,739.50,1137,278,1415.00
06/05/2009,07:51,739.50,740.50,739.25,740.50,1722,810,2532.00
06/05/2009,07:52,740.50,741.50,740.00,741.00,1888,1353,3241.00
06/05/2009,07:53,740.75,741.00,739.25,739.50,901,1580,2481.00
06/05/2009,07:54,739.75,739.75,737.25,737.75,1014,4274,5288.00
06/05/2009,07:55,737.75,738.25,737.25,737.25,958,2378,3336.00
06/05/2009,07:56,737.50,738.50,737.25,738.50,1426,1129,2555.00
06/05/2009,07:57,738.50,739.00,738.25,738.75,1823,689,2512.00
06/05/2009,07:58,738.75,739.75,738.50,739.25,1307,1038,2345.00
06/05/2009,07:59,739.00,739.25,738.50,739.00,294,1020,1314.00
06/05/2009,08:00,738.75,739.00,738.00,738.75,809,1188,1997.00
06/05/2009,08:01,739.00,739.00,738.25,738.25,142,1037,1179.00
06/05/2009,08:02,738.50,738.75,737.75,738.75,1278,957,2235.00
06/05/2009,08:03,739.00,739.50,738.50,739.25,770,457,1227.00
06/05/2009,08:04,739.50,740.50,739.25,740.00,2148,1605,3753.00
06/05/2009,08:05,740.00,740.50,740.00,740.50,1838,550,2388.00
06/05/2009,08:06,740.25,741.50,740.25,741.25,2027,1002,3029.00
06/05/2009,08:07,741.25,742.25,741.25,741.75,2776,1054,3830.00
06/05/2009,08:08,741.75,742.00,741.50,741.75,821,1057,1878.00
06/05/2009,08:09,741.75,742.00,741.25,741.50,604,1103,1707.00
06/05/2009,08:10,741.25,741.50,741.00,741.00,45,920,965.00
06/05/2009,08:11,741.00,741.25,740.75,741.00,157,455,612.00
06/05/2009,08:12,741.00,741.00,740.50,740.50,73,253,326.00
06/05/2009,08:13,740.75,741.00,740.50,740.50,238,555,793.00
06/05/2009,08:14,740.50,740.50,739.00,739.25,623,3217,3840.00
06/05/2009,08:15,739.25,739.25,737.50,737.75,1100,4597,5697.00
06/05/2009,08:16,738.00,740.50,737.75,739.50,2525,1210,3735.00
06/05/2009,08:17,739.50,740.00,739.00,739.50,499,1040,1539.00
06/05/2009,08:18,739.25,739.50,738.75,739.25,783,466,1249.00
06/05/2009,08:19,739.00,739.25,738.50,739.00,123,629,752.00
06/05/2009,08:20,738.75,739.00,738.25,738.50,386,321,707.00
06/05/2009,08:21,738.25,739.00,738.25,738.25,634,320,954.00
06/05/2009,08:22,738.25,738.75,737.75,738.25,572,1036,1608.00
06/05/2009,08:23,738.00,738.25,737.25,737.75,852,1117,1969.00
06/05/2009,08:24,737.75,738.00,737.25,737.75,1678,1465,3143.00
06/05/2009,08:25,737.75,738.50,737.50,738.50,1083,162,1245.00
06/05/2009,08:26,738.50,739.25,738.50,738.50,1265,1283,2548.00
06/05/2009,08:27,738.50,739.25,738.50,738.75,408,184,592.00
06/05/2009,08:28,739.00,739.25,738.75,739.00,732,85,817.00
06/05/2009,08:29,739.25,739.25,738.50,738.50,150,1205,1355.00
06/05/2009,08:30,738.50,739.25,736.50,737.25,2330,4987,7317.00
06/05/2009,08:31,737.00,738.50,736.75,737.75,9182,8604,17786.00
06/05/2009,08:32,737.75,738.00,737.25,737.50,2450,2824,5274.00
06/05/2009,08:33,737.50,738.75,737.25,738.25,3921,4348,8269.00
06/05/2009,08:34,738.25,738.50,737.75,737.75,2244,3090,5334.00
06/05/2009,08:35,737.75,738.00,735.50,735.75,3803,11740,15543.00
06/05/2009,08:36,735.75,736.25,734.75,735.25,7613,10629,18242.00
06/05/2009,08:37,735.50,736.25,735.00,736.00,4559,2707,7266.00
06/05/2009,08:38,736.25,737.00,736.00,736.50,4148,2705,6853.00
06/05/2009,08:39,736.50,738.00,736.50,737.25,5774,2571,8345.00
06/05/2009,08:40,737.50,738.25,736.50,737.50,6994,7505,14499.00
06/05/2009,08:41,737.50,737.75,736.75,736.75,4229,2761,6990.00
06/05/2009,08:42,737.00,737.00,735.50,736.50,9073,7466,16539.00
06/05/2009,08:43,736.50,738.25,736.25,737.25,7612,6317,13929.00
06/05/2009,08:44,737.00,737.25,735.00,735.25,4138,5361,9499.00
06/05/2009,08:45,735.50,736.25,735.00,735.75,3071,4407,7478.00
06/05/2009,08:46,735.50,735.75,734.00,734.50,4063,7450,11513.00
06/05/2009,08:47,734.50,735.00,731.50,732.00,7643,16171,23814.00
06/05/2009,08:48,731.75,732.25,730.25,730.50,9230,12608,21838.00
06/05/2009,08:49,730.50,731.50,729.00,729.50,8481,11599,20080.00
06/05/2009,08:50,729.25,729.50,727.50,729.00,12385,13351,25736.00
06/05/2009,08:51,729.00,729.50,727.75,729.50,6754,5564,12318.00
06/05/2009,08:52,729.25,730.25,729.25,730.25,5797,3974,9771.00
06/05/2009,08:53,730.25,731.50,730.00,731.00,6917,3926,10843.00
06/05/2009,08:54,731.00,731.25,730.00,730.75,2768,3560,6328.00
06/05/2009,08:55,730.75,731.50,730.00,730.00,3876,4485,8361.00
06/05/2009,08:56,730.00,730.50,729.25,729.75,3934,4831,8765.00
06/05/2009,08:57,729.75,729.75,729.00,729.25,2258,4185,6443.00
06/05/2009,08:58,729.25,729.75,728.00,728.25,4221,6656,10877.00
06/05/2009,08:59,728.25,728.50,726.25,727.00,7496,13876,21372.00
06/05/2009,09:00,727.25,729.50,726.75,728.75,8451,4781,13232.00
06/05/2009,09:01,728.75,729.25,728.00,728.25,3431,4837,8268.00
06/05/2009,09:02,728.00,728.75,727.50,728.25,3498,3635,7133.00
06/05/2009,09:03,728.25,729.00,727.75,728.75,3360,1356,4716.00
06/05/2009,09:04,728.75,729.75,728.50,729.50,4754,2328,7082.00
06/05/2009,09:05,729.75,729.75,729.00,729.75,1855,1692,3547.00
06/05/2009,09:06,729.75,729.75,726.75,727.25,3041,7516,10557.00
06/05/2009,09:07,727.25,727.50,725.00,725.25,10474,17276,27750.00
06/05/2009,09:08,725.25,725.75,723.50,725.00,8872,13057,21929.00
06/05/2009,09:09,724.75,725.50,724.50,725.00,3733,3396,7129.00
06/05/2009,09:10,725.00,725.00,723.00,723.50,4451,6865,11316.00
06/05/2009,09:11,723.50,723.75,722.00,722.50,6886,9890,16776.00
06/05/2009,09:12,722.25,723.50,722.25,723.25,7354,3970,11324.00
06/05/2009,09:13,723.00,723.50,722.00,722.00,2736,6123,8859.00
06/05/2009,09:14,722.00,722.50,720.00,720.75,8812,14270,23082.00
06/05/2009,09:15,721.00,722.00,720.50,721.75,8362,3089,11451.00
06/05/2009,09:16,721.75,723.75,721.50,723.50,9654,4974,14628.00
06/05/2009,09:17,723.25,724.00,722.75,723.25,7357,7690,15047.00
06/05/2009,09:18,723.25,723.50,722.75,723.00,1653,1923,3576.00
06/05/2009,09:19,722.75,724.00,722.50,724.00,3394,1723,5117.00
06/05/2009,09:20,724.00,724.00,723.25,724.00,2213,1973,4186.00
06/05/2009,09:21,724.00,725.25,723.50,725.00,7200,4024,11224.00
06/05/2009,09:22,725.00,725.75,724.50,725.50,4634,3462,8096.00
06/05/2009,09:23,725.75,726.25,725.25,725.50,7799,5190,12989.00
06/05/2009,09:24,725.50,725.75,724.75,725.50,3326,4000,7326.00
06/05/2009,09:25,725.50,725.75,724.75,725.50,2043,1759,3802.00
06/05/2009,09:26,725.75,726.25,725.00,725.25,2786,3908,6694.00
06/05/2009,09:27,725.25,726.25,725.00,725.75,1928,1647,3575.00
06/05/2009,09:28,725.75,726.75,725.75,726.25,4125,2763,6888.00
06/05/2009,09:29,726.50,726.50,725.25,725.25,1695,3343,5038.00
06/05/2009,09:30,725.25,725.75,725.00,725.50,1164,2401,3565.00
06/05/2009,09:31,725.50,725.50,723.75,724.50,2557,6931,9488.00
06/05/2009,09:32,724.50,724.75,724.00,724.25,3529,2575,6104.00
06/05/2009,09:33,724.25,725.25,723.75,725.25,3308,3084,6392.00
06/05/2009,09:34,725.00,727.00,724.50,726.25,7432,4549,11981.00
06/05/2009,09:35,726.25,727.25,726.00,726.00,8478,5744,14222.00
06/05/2009,09:36,726.25,726.50,725.25,725.75,3129,2752,5881.00
06/05/2009,09:37,725.75,727.00,725.75,726.50,4754,1570,6324.00
06/05/2009,09:38,726.75,728.75,726.50,728.00,10773,5290,16063.00
06/05/2009,09:39,728.00,728.25,727.25,727.25,2427,3066,5493.00
06/05/2009,09:40,727.50,728.00,727.25,727.75,2025,1831,3856.00
06/05/2009,09:41,727.75,728.75,727.25,728.50,6407,4548,10955.00
06/05/2009,09:42,728.75,730.50,728.50,730.00,14068,6014,20082.00
06/05/2009,09:43,730.00,730.00,729.25,729.25,6389,7117,13506.00
06/05/2009,09:44,729.25,730.25,729.00,729.75,2752,1928,4680.00
06/05/2009,09:45,730.00,730.25,729.25,729.50,4104,4291,8395.00
06/05/2009,09:46,729.75,730.75,729.50,730.50,3294,2800,6094.00
06/05/2009,09:47,730.25,731.25,730.00,730.75,5398,3503,8901.00
06/05/2009,09:48,731.00,731.00,729.50,730.00,2177,5009,7186.00
06/05/2009,09:49,730.00,730.00,729.25,729.25,720,2129,2849.00
06/05/2009,09:50,729.25,729.75,729.00,729.50,1776,4019,5795.00
06/05/2009,09:51,729.25,729.50,728.75,729.25,1994,2540,4534.00
06/05/2009,09:52,729.50,729.50,728.75,729.00,528,3629,4157.00
06/05/2009,09:53,729.25,729.25,728.00,728.75,5008,6813,11821.00
06/05/2009,09:54,728.50,729.75,728.25,729.75,5429,3364,8793.00
06/05/2009,09:55,729.75,730.00,728.75,728.75,1202,2342,3544.00
06/05/2009,09:56,728.75,729.50,728.25,729.50,4267,1597,5864.00
06/05/2009,09:57,729.50,729.50,728.75,729.25,1566,4021,5587.00
06/05/2009,09:58,729.25,729.75,728.75,729.00,1534,1977,3511.00
06/05/2009,09:59,728.75,729.25,728.00,728.75,1100,3276,4376.00
06/05/2009,10:00,728.75,730.50,728.00,730.25,6298,3591,9889.00
06/05/2009,10:01,730.50,731.50,730.25,731.25,6837,5377,12214.00
06/05/2009,10:02,731.25,731.50,730.25,730.50,1517,3655,5172.00
06/05/2009,10:03,730.50,731.25,730.25,731.25,2138,988,3126.00
06/05/2009,10:04,731.00,731.75,731.00,731.75,5139,1168,6307.00
06/05/2009,10:05,731.50,733.25,731.50,732.75,11945,5143,17088.00
06/05/2009,10:06,732.75,733.00,732.25,732.50,1504,2500,4004.00
06/05/2009,10:07,732.50,733.00,732.50,732.75,1538,1053,2591.00
06/05/2009,10:08,732.75,733.75,732.75,733.25,4500,2977,7477.00
06/05/2009,10:09,733.00,733.50,732.25,732.75,2667,5801,8468.00
06/05/2009,10:10,732.50,733.00,732.50,732.75,1177,1987,3164.00
06/05/2009,10:11,732.75,732.75,731.75,731.75,1715,5847,7562.00
06/05/2009,10:12,731.75,732.25,731.75,731.75,1556,1604,3160.00
06/05/2009,10:13,731.75,732.00,731.25,731.25,1828,2079,3907.00
06/05/2009,10:14,731.50,731.75,731.25,731.25,1885,1622,3507.00
06/05/2009,10:15,731.50,731.50,730.25,730.50,3565,7095,10660.00
06/05/2009,10:16,730.75,731.00,730.50,731.00,1188,1010,2198.00
06/05/2009,10:17,730.75,731.25,730.50,731.00,1477,1963,3440.00
06/05/2009,10:18,731.00,731.50,730.75,731.25,1230,405,1635.00
06/05/2009,10:19,731.50,731.50,730.75,730.75,304,489,793.00
06/05/2009,10:20,730.75,731.00,730.25,731.00,1757,1579,3336.00
06/05/2009,10:21,731.00,731.50,730.75,731.25,1768,2069,3837.00
06/05/2009,10:22,731.25,732.75,731.25,732.00,2964,1010,3974.00
06/05/2009,10:23,732.25,732.50,732.00,732.25,1421,951,2372.00
06/05/2009,10:24,732.25,732.50,731.50,731.50,1717,1450,3167.00
06/05/2009,10:25,731.50,731.75,730.75,731.25,1751,2912,4663.00
06/05/2009,10:26,731.00,731.25,730.75,731.00,2506,1845,4351.00
06/05/2009,10:27,731.00,731.25,730.00,730.00,1940,3037,4977.00
06/05/2009,10:28,730.00,730.75,730.00,730.25,1767,961,2728.00
06/05/2009,10:29,730.50,731.25,730.50,731.00,1132,2457,3589.00
06/05/2009,10:30,731.00,731.00,730.25,730.25,729,2123,2852.00
06/05/2009,10:31,730.50,730.50,728.75,728.75,1670,6500,8170.00
06/05/2009,10:32,728.75,729.50,728.75,729.00,2344,1415,3759.00
06/05/2009,10:33,729.25,729.50,728.75,729.50,1466,1023,2489.00
06/05/2009,10:34,729.50,729.50,729.00,729.25,571,890,1461.00
06/05/2009,10:35,729.25,729.50,728.75,728.75,497,1504,2001.00
06/05/2009,10:36,729.00,729.00,728.25,728.25,960,1689,2649.00
06/05/2009,10:37,728.25,728.75,728.00,728.25,940,1628,2568.00
06/05/2009,10:38,728.00,728.50,728.00,728.00,1002,1109,2111.00
06/05/2009,10:39,728.00,728.50,727.75,728.25,2564,4237,6801.00
06/05/2009,10:40,728.25,729.00,728.00,728.50,1624,262,1886.00
06/05/2009,10:41,728.75,729.00,727.50,727.75,987,6046,7033.00
06/05/2009,10:42,728.00,728.00,727.50,728.00,713,1804,2517.00
06/05/2009,10:43,727.75,728.00,727.75,728.00,105,203,308.00
06/05/2009,10:44,728.00,729.00,728.00,728.50,3173,1986,5159.00
06/05/2009,10:45,728.75,730.25,728.50,729.75,4884,1426,6310.00
06/05/2009,10:46,729.75,730.50,729.50,730.25,1569,1736,3305.00
06/05/2009,10:47,730.25,730.25,729.50,729.75,1539,1934,3473.00
06/05/2009,10:48,729.75,730.25,729.75,729.75,722,1244,1966.00
06/05/2009,10:49,729.50,729.75,729.50,729.75,309,82,391.00
06/05/2009,10:50,729.50,729.75,729.25,729.50,1245,1429,2674.00
06/05/2009,10:51,729.75,729.75,729.25,729.50,141,1040,1181.00
06/05/2009,10:52,729.50,729.50,727.75,728.25,2588,6475,9063.00
06/05/2009,10:53,728.25,728.75,728.00,728.50,1085,395,1480.00
06/05/2009,10:54,728.50,729.25,728.50,728.75,1512,344,1856.00
06/05/2009,10:55,728.75,731.25,728.75,730.75,5237,1508,6745.00
06/05/2009,10:56,730.75,731.25,730.25,730.50,1776,3103,4879.00
06/05/2009,10:57,730.50,730.75,730.25,730.25,240,562,802.00
06/05/2009,10:58,730.50,731.25,730.25,731.00,1710,521,2231.00
06/05/2009,10:59,730.75,731.25,730.50,730.75,740,1409,2149.00
06/05/2009,11:00,730.75,731.25,730.50,730.75,1142,374,1516.00
06/05/2009,11:01,730.75,731.00,730.50,730.75,146,762,908.00
06/05/2009,11:02,730.50,730.50,730.00,730.25,805,1547,2352.00
06/05/2009,11:03,730.25,730.50,730.25,730.25,641,319,960.00
06/05/2009,11:04,730.25,730.75,730.00,730.75,1227,362,1589.00
06/05/2009,11:05,730.50,730.75,730.25,730.50,684,303,987.00
06/05/2009,11:06,730.50,731.50,730.50,731.50,2179,518,2697.00
06/05/2009,11:07,731.50,731.50,731.00,731.50,526,216,742.00
06/05/2009,11:08,731.25,731.50,730.75,730.75,320,1369,1689.00
06/05/2009,11:09,730.75,731.75,730.75,731.50,3181,2224,5405.00
06/05/2009,11:10,731.50,731.50,730.00,730.25,643,3785,4428.00
06/05/2009,11:11,730.25,730.50,728.75,728.75,495,4288,4783.00
06/05/2009,11:12,728.75,729.50,728.75,729.00,893,1045,1938.00
06/05/2009,11:13,729.25,730.25,729.00,730.00,1265,708,1973.00
06/05/2009,11:14,729.75,730.00,728.50,728.75,1330,2421,3751.00
06/05/2009,11:15,729.00,729.25,728.75,729.25,789,237,1026.00
06/05/2009,11:16,729.00,730.00,729.00,730.00,2007,206,2213.00
06/05/2009,11:17,730.00,730.00,729.25,729.50,1190,1663,2853.00
06/05/2009,11:18,729.75,730.75,729.75,730.75,1559,391,1950.00
06/05/2009,11:19,730.50,730.75,730.00,730.25,575,416,991.00
06/05/2009,11:20,730.50,730.75,730.00,730.25,373,841,1214.00
06/05/2009,11:21,730.00,730.25,729.50,729.50,542,670,1212.00
06/05/2009,11:22,729.75,729.75,729.25,729.75,223,534,757.00
06/05/2009,11:23,729.75,729.75,729.25,729.75,538,449,987.00
06/05/2009,11:24,730.00,731.00,730.00,730.75,1322,226,1548.00
06/05/2009,11:25,730.75,731.25,730.50,730.75,1396,873,2269.00
06/05/2009,11:26,731.00,732.25,730.75,732.00,5191,1208,6399.00
06/05/2009,11:27,732.00,732.50,731.50,731.75,2698,1859,4557.00
06/05/2009,11:28,731.75,732.50,731.50,731.75,1764,2215,3979.00
06/05/2009,11:29,731.75,732.25,731.50,732.00,1602,2255,3857.00
06/05/2009,11:30,731.75,732.00,731.75,732.00,309,298,607.00
06/05/2009,11:31,731.75,732.00,731.75,732.00,386,219,605.00
06/05/2009,11:32,731.75,732.25,731.50,732.25,3033,1481,4514.00
06/05/2009,11:33,732.00,732.25,731.25,731.25,151,2178,2329.00
06/05/2009,11:34,731.25,731.75,730.75,731.25,734,3097,3831.00
06/05/2009,11:35,731.25,731.50,731.25,731.25,309,507,816.00
06/05/2009,11:36,731.00,731.50,730.75,731.00,613,1742,2355.00
06/05/2009,11:37,731.00,731.75,730.75,731.50,2362,750,3112.00
06/05/2009,11:38,731.50,731.75,731.00,731.25,378,761,1139.00
06/05/2009,11:39,731.25,731.75,731.00,731.75,571,29,600.00
06/05/2009,11:40,731.75,732.25,731.50,732.25,1672,229,1901.00
06/05/2009,11:41,732.25,732.25,731.50,732.00,305,1024,1329.00
06/05/2009,11:42,732.00,732.00,731.75,731.75,142,306,448.00
06/05/2009,11:43,731.75,732.00,730.75,731.25,1757,1962,3719.00
06/05/2009,11:44,731.00,731.50,731.00,731.00,638,443,1081.00
06/05/2009,11:45,731.00,731.75,731.00,731.75,1061,1140,2201.00
06/05/2009,11:46,731.75,731.75,731.25,731.50,236,405,641.00
06/05/2009,11:47,731.50,732.00,731.50,732.00,979,95,1074.00
06/05/2009,11:48,732.00,732.50,731.50,732.00,1020,751,1771.00
06/05/2009,11:49,732.00,732.50,731.25,732.50,1207,646,1853.00
06/05/2009,11:50,732.25,732.25,731.75,731.75,1062,983,2045.00
06/05/2009,11:51,731.75,732.00,731.50,731.50,47,367,414.00
06/05/2009,11:52,731.50,731.75,731.25,731.50,652,887,1539.00
06/05/2009,11:53,731.50,732.25,731.50,732.25,639,945,1584.00
06/05/2009,11:54,732.25,732.75,732.00,732.25,4176,1491,5667.00
06/05/2009,11:55,732.25,732.50,732.25,732.25,154,61,215.00
06/05/2009,11:56,732.25,732.25,731.50,731.75,448,1597,2045.00
06/05/2009,11:57,731.50,731.75,731.25,731.25,41,701,742.00
06/05/2009,11:58,731.25,731.75,731.25,731.75,569,126,695.00
06/05/2009,11:59,731.75,732.50,731.50,732.00,1612,216,1828.00
06/05/2009,12:00,732.25,732.75,732.00,732.25,768,296,1064.00
06/05/2009,12:01,732.25,732.50,732.00,732.25,355,488,843.00
06/05/2009,12:02,732.00,732.25,731.75,732.00,169,933,1102.00
06/05/2009,12:03,732.25,732.25,731.75,731.75,108,968,1076.00
06/05/2009,12:04,732.00,732.25,731.75,732.25,463,368,831.00
06/05/2009,12:05,732.25,732.25,731.50,732.25,2686,783,3469.00
06/05/2009,12:06,732.00,732.25,731.75,731.75,23,456,479.00
06/05/2009,12:07,731.75,732.25,731.75,731.75,648,428,1076.00
06/05/2009,12:08,731.75,732.25,731.75,732.00,673,227,900.00
06/05/2009,12:09,732.00,732.25,731.75,732.00,213,196,409.00
06/05/2009,12:10,731.75,732.00,731.50,731.50,134,1344,1478.00
06/05/2009,12:11,731.50,732.00,731.25,731.75,987,892,1879.00
06/05/2009,12:12,731.50,731.75,729.50,729.75,1399,4939,6338.00
06/05/2009,12:13,729.50,730.00,729.00,729.25,1436,3023,4459.00
06/05/2009,12:14,729.50,730.00,729.25,729.50,867,2006,2873.00
06/05/2009,12:15,729.25,730.50,728.75,730.25,4331,3216,7547.00
06/05/2009,12:16,730.25,730.50,730.00,730.50,1045,359,1404.00
06/05/2009,12:17,730.25,730.25,729.75,729.75,583,729,1312.00
06/05/2009,12:18,729.75,730.00,729.50,729.75,221,580,801.00
06/05/2009,12:19,729.75,730.25,729.25,730.00,1347,1141,2488.00
06/05/2009,12:20,730.00,730.25,729.75,729.75,478,1241,1719.00
06/05/2009,12:21,729.75,730.25,729.50,729.75,748,809,1557.00
06/05/2009,12:22,730.00,730.00,729.25,729.50,246,780,1026.00
06/05/2009,12:23,729.25,729.25,728.25,728.75,2048,5851,7899.00
06/05/2009,12:24,729.00,729.00,728.25,728.75,523,1871,2394.00
06/05/2009,12:25,728.75,729.25,728.50,729.25,1075,422,1497.00
06/05/2009,12:26,729.00,729.25,729.00,729.25,297,40,337.00
06/05/2009,12:27,729.25,729.25,728.75,728.75,198,499,697.00
06/05/2009,12:28,728.75,729.25,728.75,728.75,360,164,524.00
06/05/2009,12:29,729.00,729.25,728.75,729.00,164,362,526.00
06/05/2009,12:30,729.00,729.25,729.00,729.00,502,27,529.00
06/05/2009,12:31,729.00,729.50,729.00,729.00,168,232,400.00
06/05/2009,12:32,729.25,729.25,729.00,729.00,179,178,357.00
06/05/2009,12:33,729.00,729.75,729.00,729.25,549,227,776.00
06/05/2009,12:34,729.50,729.75,729.25,729.75,857,562,1419.00
06/05/2009,12:35,729.75,730.00,729.50,729.50,471,105,576.00
06/05/2009,12:36,729.75,729.75,729.25,729.50,63,507,570.00
06/05/2009,12:37,729.25,729.50,729.00,729.25,1071,611,1682.00
06/05/2009,12:38,729.25,729.50,728.25,728.50,313,1911,2224.00
06/05/2009,12:39,728.25,729.00,728.25,728.75,1005,944,1949.00
06/05/2009,12:40,728.75,729.00,728.50,728.75,1205,187,1392.00
06/05/2009,12:41,728.75,729.50,728.50,729.50,855,213,1068.00
06/05/2009,12:42,729.50,730.75,729.50,730.25,5531,1819,7350.00
06/05/2009,12:43,730.50,731.00,730.25,730.75,1382,633,2015.00
06/05/2009,12:44,730.50,731.00,730.50,730.75,457,313,770.00
06/05/2009,12:45,730.75,730.75,730.00,730.00,1279,1150,2429.00
06/05/2009,12:46,730.25,730.50,730.00,730.25,465,1061,1526.00
06/05/2009,12:47,730.00,730.50,730.00,730.25,446,395,841.00
06/05/2009,12:48,730.25,730.75,730.25,730.50,368,782,1150.00
06/05/2009,12:49,730.25,730.75,730.25,730.50,371,352,723.00
06/05/2009,12:50,730.75,730.75,730.25,730.25,54,210,264.00
06/05/2009,12:51,730.25,730.50,730.00,730.25,196,489,685.00
06/05/2009,12:52,730.25,730.50,730.25,730.25,692,23,715.00
06/05/2009,12:53,730.25,730.50,730.25,730.25,417,30,447.00
06/05/2009,12:54,730.25,730.75,730.25,730.50,187,164,351.00
06/05/2009,12:55,730.25,730.50,730.25,730.25,154,113,267.00
06/05/2009,12:56,730.50,730.75,729.75,729.75,429,694,1123.00
06/05/2009,12:57,729.75,730.25,729.25,729.50,1114,2584,3698.00
06/05/2009,12:58,729.50,729.75,727.50,728.25,1636,6825,8461.00
06/05/2009,12:59,728.25,729.25,728.00,728.75,2126,1932,4058.00
06/05/2009,13:00,728.75,728.75,728.25,728.50,1141,1477,2618.00
06/05/2009,13:01,728.75,729.00,728.50,729.00,576,240,816.00
06/05/2009,13:02,729.00,729.00,728.75,729.00,124,30,154.00
06/05/2009,13:03,729.00,729.25,728.50,728.75,978,1208,2186.00
06/05/2009,13:04,728.75,729.00,728.25,728.25,325,568,893.00
06/05/2009,13:05,728.25,728.50,726.75,726.75,3104,8297,11401.00
06/05/2009,13:06,726.75,727.50,726.00,726.25,3951,6314,10265.00
06/05/2009,13:07,726.50,726.50,725.50,726.25,2589,4585,7174.00
06/05/2009,13:08,726.25,726.25,725.25,726.00,2814,3714,6528.00
06/05/2009,13:09,726.00,726.25,725.50,725.75,769,2580,3349.00
06/05/2009,13:10,725.75,726.00,725.25,725.50,1138,2523,3661.00
06/05/2009,13:11,725.25,725.75,725.25,725.75,515,997,1512.00
06/05/2009,13:12,725.75,726.00,725.50,726.00,1656,42,1698.00
06/05/2009,13:13,725.75,726.50,725.75,726.00,2005,821,2826.00
06/05/2009,13:14,726.00,726.25,725.00,725.25,993,2754,3747.00
06/05/2009,13:15,725.25,725.75,725.00,725.25,2091,2537,4628.00
06/05/2009,13:16,725.00,725.25,724.25,724.75,3704,5398,9102.00
06/05/2009,13:17,724.75,725.50,724.25,724.50,2238,3990,6228.00
06/05/2009,13:18,724.25,724.75,723.75,723.75,3533,3279,6812.00
06/05/2009,13:19,723.75,724.00,723.00,723.75,4853,4205,9058.00
06/05/2009,13:20,723.50,723.75,723.50,723.50,1226,347,1573.00
06/05/2009,13:21,723.75,723.75,722.25,722.50,1828,5269,7097.00
06/05/2009,13:22,722.50,723.00,722.25,722.25,2504,2739,5243.00
06/05/2009,13:23,722.50,723.75,721.75,723.75,4790,3529,8319.00
06/05/2009,13:24,723.75,724.75,723.50,724.25,4257,2001,6258.00
06/05/2009,13:25,724.00,724.75,724.00,724.25,1987,1557,3544.00
06/05/2009,13:26,724.50,724.50,723.75,723.75,713,2687,3400.00
06/05/2009,13:27,724.00,724.00,723.25,724.00,1921,3151,5072.00
06/05/2009,13:28,724.00,724.50,723.75,724.25,1311,472,1783.00
06/05/2009,13:29,724.25,724.75,723.75,723.75,1460,2044,3504.00
06/05/2009,13:30,723.75,724.50,723.50,723.50,2043,2161,4204.00
06/05/2009,13:31,723.50,723.75,722.00,722.25,2670,6611,9281.00
06/05/2009,13:32,722.25,722.75,722.00,722.50,3597,2356,5953.00
06/05/2009,13:33,722.50,723.25,722.25,722.50,1686,1925,3611.00
06/05/2009,13:34,722.50,723.00,722.25,722.75,998,922,1920.00
06/05/2009,13:35,722.50,723.00,722.00,722.00,613,3316,3929.00
06/05/2009,13:36,722.00,723.75,721.25,723.50,5427,4052,9479.00
06/05/2009,13:37,723.25,724.25,723.25,723.75,1398,2365,3763.00
06/05/2009,13:38,723.50,723.75,722.75,723.00,854,1688,2542.00
06/05/2009,13:39,723.25,724.00,723.00,723.75,1633,725,2358.00
06/05/2009,13:40,723.75,724.25,723.25,723.50,1835,2240,4075.00
06/05/2009,13:41,723.25,724.00,722.75,724.00,2375,1409,3784.00
06/05/2009,13:42,724.00,725.25,723.75,725.00,6533,3463,9996.00
06/05/2009,13:43,725.00,725.25,724.50,725.25,1795,2086,3881.00
06/05/2009,13:44,725.25,725.25,724.50,725.25,2360,1152,3512.00
06/05/2009,13:45,725.25,725.50,725.00,725.25,1963,748,2711.00
06/05/2009,13:46,725.25,725.75,724.75,725.00,1164,2326,3490.00
06/05/2009,13:47,725.00,725.50,725.00,725.25,1580,577,2157.00
06/05/2009,13:48,725.25,725.25,724.75,724.75,340,1043,1383.00
06/05/2009,13:49,724.75,725.25,724.50,725.25,1751,1333,3084.00
06/05/2009,13:50,725.25,725.75,724.75,725.75,1443,505,1948.00
06/05/2009,13:51,725.75,726.75,725.50,726.00,6583,4621,11204.00
06/05/2009,13:52,725.75,726.00,725.75,726.00,548,766,1314.00
06/05/2009,13:53,726.00,726.00,725.25,725.25,196,928,1124.00
06/05/2009,13:54,725.25,726.00,725.25,725.50,919,686,1605.00
06/05/2009,13:55,725.75,725.75,725.25,725.50,631,1333,1964.00
06/05/2009,13:56,725.50,725.75,725.25,725.50,326,789,1115.00
06/05/2009,13:57,725.25,726.50,725.25,726.25,2461,1241,3702.00
06/05/2009,13:58,726.25,726.50,726.00,726.00,657,635,1292.00
06/05/2009,13:59,726.25,726.25,725.50,725.75,1757,1167,2924.00
06/05/2009,14:00,725.75,725.75,725.25,725.50,768,887,1655.00
06/05/2009,14:01,725.50,725.75,724.25,725.00,1267,3317,4584.00
06/05/2009,14:02,724.75,724.75,723.75,724.00,1552,2149,3701.00
06/05/2009,14:03,724.00,724.75,724.00,724.25,1076,859,1935.00
06/05/2009,14:04,724.25,724.75,724.00,724.25,1166,1159,2325.00
06/05/2009,14:05,724.00,725.75,724.00,725.00,1756,1246,3002.00
06/05/2009,14:06,725.00,726.75,725.00,726.25,6174,2905,9079.00
06/05/2009,14:07,726.25,727.25,726.00,727.00,4072,1409,5481.00
06/05/2009,14:08,727.00,727.25,726.00,727.00,1716,2098,3814.00
06/05/2009,14:09,727.00,727.50,726.25,726.75,3043,2878,5921.00
06/05/2009,14:10,727.00,727.00,725.50,726.00,898,2614,3512.00
06/05/2009,14:11,725.75,727.00,725.75,726.50,2210,1498,3708.00
06/05/2009,14:12,726.50,726.75,725.50,726.00,2585,2884,5469.00
06/05/2009,14:13,726.25,726.50,726.00,726.00,1406,279,1685.00
06/05/2009,14:14,726.00,726.75,725.75,726.50,1083,599,1682.00
06/05/2009,14:15,726.50,726.50,726.00,726.25,296,1031,1327.00
06/05/2009,14:16,726.25,726.50,725.75,725.75,433,1570,2003.00
06/05/2009,14:17,726.00,726.00,725.00,725.50,1788,3221,5009.00
06/05/2009,14:18,725.50,726.25,725.00,725.75,3160,1700,4860.00
06/05/2009,14:19,725.75,726.25,725.50,725.75,920,1533,2453.00
06/05/2009,14:20,725.75,726.75,725.50,726.50,2856,976,3832.00
06/05/2009,14:21,726.25,726.50,725.50,726.50,1001,1300,2301.00
06/05/2009,14:22,726.25,726.50,725.75,725.75,409,860,1269.00
06/05/2009,14:23,725.75,726.00,725.75,725.75,61,196,257.00
06/05/2009,14:24,725.75,727.00,725.75,726.75,5904,3067,8971.00
06/05/2009,14:25,726.75,727.00,726.25,726.50,939,2484,3423.00
06/05/2009,14:26,726.25,726.50,725.50,726.25,1119,1710,2829.00
06/05/2009,14:27,726.00,726.50,726.00,726.00,534,410,944.00
06/05/2009,14:28,726.00,726.50,726.00,726.25,323,672,995.00
06/05/2009,14:29,726.25,726.25,725.50,725.50,567,2754,3321.00
06/05/2009,14:30,725.50,725.75,724.50,724.75,1674,3101,4775.00
06/05/2009,14:31,724.75,725.00,724.50,724.75,986,831,1817.00
06/05/2009,14:32,724.50,725.75,724.50,725.75,2449,590,3039.00
06/05/2009,14:33,725.50,726.25,725.50,726.00,2464,890,3354.00
06/05/2009,14:34,726.00,726.50,725.50,725.75,1978,1993,3971.00
06/05/2009,14:35,726.00,726.50,725.75,726.25,1857,391,2248.00
06/05/2009,14:36,726.50,728.25,726.25,728.00,10798,3910,14708.00
06/05/2009,14:37,728.00,728.50,727.50,728.50,3787,2552,6339.00
06/05/2009,14:38,728.25,728.50,727.75,728.50,4119,2345,6464.00
06/05/2009,14:39,728.50,728.50,727.50,728.00,1056,2314,3370.00
06/05/2009,14:40,728.25,728.75,727.75,728.50,2974,1759,4733.00
06/05/2009,14:41,728.50,730.00,728.25,729.50,9727,3539,13266.00
06/05/2009,14:42,729.25,729.75,728.00,728.00,1574,4955,6529.00
06/05/2009,14:43,728.00,728.25,727.50,728.00,1933,3768,5701.00
06/05/2009,14:44,727.75,728.00,726.50,726.75,1354,4613,5967.00
06/05/2009,14:45,726.75,727.50,726.25,727.25,2575,1781,4356.00
06/05/2009,14:46,727.50,728.75,727.00,728.25,3084,1346,4430.00
06/05/2009,14:47,728.25,728.50,727.25,728.25,1337,2132,3469.00
06/05/2009,14:48,728.00,728.25,726.50,726.50,813,4222,5035.00
06/05/2009,14:49,726.50,726.75,724.50,725.00,3720,6837,10557.00
06/05/2009,14:50,724.75,725.25,724.50,725.00,2122,3421,5543.00
06/05/2009,14:51,725.25,726.50,724.75,726.00,4305,2632,6937.00
06/05/2009,14:52,726.00,726.25,724.75,725.25,1430,3099,4529.00
06/05/2009,14:53,725.25,726.75,725.00,726.75,3045,750,3795.00
06/05/2009,14:54,726.50,726.75,725.25,726.00,3108,3613,6721.00
06/05/2009,14:55,726.00,727.00,725.75,726.50,3784,2099,5883.00
06/05/2009,14:56,726.25,727.00,726.25,726.25,1892,1453,3345.00
06/05/2009,14:57,726.50,727.25,726.25,726.50,3086,3512,6598.00
06/05/2009,14:58,726.50,727.00,725.50,725.75,5022,5463,10485.00
06/05/2009,14:59,725.75,727.25,725.75,726.50,8216,4054,12270.00
06/05/2009,15:00,726.75,727.50,726.25,727.25,9024,9240,18264.00
06/05/2009,15:01,727.25,728.00,726.75,727.00,12317,12175,24492.00
06/05/2009,15:02,726.75,727.00,726.25,727.00,3864,3756,7620.00
06/05/2009,15:03,726.75,727.25,726.75,727.25,1895,3934,5829.00
06/05/2009,15:04,727.00,727.00,726.00,727.00,3339,5276,8615.00
06/05/2009,15:05,727.00,727.25,726.75,727.00,1810,2100,3910.00
06/05/2009,15:06,727.00,727.25,726.75,726.75,1315,1680,2995.00
06/05/2009,15:07,726.75,727.00,726.50,726.75,818,486,1304.00
06/05/2009,15:08,726.75,727.00,726.50,726.75,1556,512,2068.00
06/05/2009,15:09,726.75,726.75,726.25,726.50,562,1206,1768.00
06/05/2009,15:10,726.50,727.00,726.25,727.00,2747,215,2962.00
06/05/2009,15:11,727.00,727.25,726.50,727.25,2477,876,3353.00
06/05/2009,15:12,727.00,727.25,726.75,727.00,615,1205,1820.00
06/05/2009,15:13,727.25,727.50,727.00,727.50,1626,447,2073.00
06/05/2009,15:14,727.25,727.75,727.25,727.50,825,422,1247.00
06/05/2009,15:15,727.50,727.75,726.75,727.25,2270,4103,6373.00
06/05/2009,15:16,727.25,727.25,727.25,727.25,0,5,5.00
06/07/2009,17:01,726.25,726.25,724.50,724.75,287,706,993.00
06/07/2009,17:02,725.00,725.25,724.75,724.75,112,65,177.00
06/07/2009,17:03,724.50,724.75,724.50,724.75,61,55,116.00
06/07/2009,17:04,724.50,724.50,723.75,723.75,26,390,416.00
06/07/2009,17:05,723.75,725.00,723.00,725.00,477,472,949.00
06/07/2009,17:06,725.00,725.00,724.75,725.00,9,68,77.00
06/07/2009,17:07,725.00,725.00,724.75,724.75,85,37,122.00
06/07/2009,17:08,724.75,725.25,724.75,725.00,63,4,67.00
06/07/2009,17:09,725.00,725.00,724.75,724.75,4,9,13.00
06/07/2009,17:10,724.75,725.00,724.75,724.75,3,28,31.00
06/07/2009,17:11,724.50,724.75,724.00,724.00,55,126,181.00
06/07/2009,17:12,724.00,724.25,724.00,724.00,64,112,176.00
06/07/2009,17:13,723.75,724.00,723.75,724.00,30,5,35.00
06/07/2009,17:14,723.75,723.75,723.25,723.25,16,121,137.00
06/07/2009,17:15,723.50,724.00,723.50,723.75,84,21,105.00
06/07/2009,17:16,723.75,723.75,723.50,723.75,34,3,37.00
06/07/2009,17:17,723.75,723.75,723.50,723.50,1,2,3.00
06/07/2009,17:18,723.50,723.75,723.50,723.75,5,12,17.00
06/07/2009,17:19,723.75,723.75,723.75,723.75,48,0,48.00
06/07/2009,17:20,723.75,723.75,723.50,723.50,103,27,130.00
06/07/2009,17:21,723.50,723.50,723.00,723.00,9,249,258.00
06/07/2009,17:22,723.00,723.25,722.75,723.00,129,92,221.00
06/07/2009,17:23,723.00,723.25,722.75,723.25,65,1,66.00
06/07/2009,17:24,723.25,723.25,723.00,723.00,1,29,30.00
06/07/2009,17:25,723.00,723.00,722.75,722.75,15,59,74.00
06/07/2009,17:26,723.00,723.00,722.75,723.00,5,100,105.00
06/07/2009,17:27,723.00,723.00,722.50,722.75,10,77,87.00
06/07/2009,17:28,722.50,722.75,722.00,722.25,175,237,412.00
06/07/2009,17:29,722.25,722.25,722.00,722.25,150,20,170.00
06/07/2009,17:30,722.25,722.25,722.00,722.00,63,5,68.00
06/07/2009,17:31,722.00,722.00,721.75,722.00,39,130,169.00
06/07/2009,17:32,722.00,722.25,722.00,722.25,201,9,210.00
06/07/2009,17:33,722.25,722.25,722.00,722.00,47,13,60.00
06/07/2009,17:34,722.25,722.25,722.00,722.00,74,54,128.00
06/07/2009,17:35,722.00,722.25,722.00,722.00,10,132,142.00
06/07/2009,17:36,722.00,722.00,721.50,721.50,21,152,173.00
06/07/2009,17:37,721.50,721.75,721.25,721.50,110,95,205.00
06/07/2009,17:38,721.50,721.75,721.50,721.75,122,21,143.00
06/07/2009,17:39,721.75,721.75,721.50,721.50,13,21,34.00
06/07/2009,17:40,721.50,721.50,721.50,721.50,0,6,6.00
06/07/2009,17:41,721.75,721.75,721.50,721.75,71,53,124.00
06/07/2009,17:42,721.75,722.25,721.75,722.00,125,49,174.00
06/07/2009,17:43,722.00,722.25,722.00,722.00,126,21,147.00
06/07/2009,17:44,722.00,722.00,722.00,722.00,0,46,46.00
06/07/2009,17:45,722.00,722.00,721.75,721.75,0,29,29.00
06/07/2009,17:46,722.00,722.00,722.00,722.00,7,0,7.00
06/07/2009,17:47,722.00,722.00,722.00,722.00,32,0,32.00
06/07/2009,17:48,722.00,722.00,722.00,722.00,9,0,9.00
06/07/2009,17:49,722.00,722.00,722.00,722.00,1,0,1.00
06/07/2009,17:50,722.00,722.25,721.75,722.25,115,18,133.00
06/07/2009,17:51,722.25,722.25,722.00,722.25,33,1,34.00
06/07/2009,17:52,722.25,722.50,722.00,722.50,93,2,95.00
06/07/2009,17:53,722.50,722.50,722.50,722.50,47,0,47.00
06/07/2009,17:54,722.50,722.50,722.50,722.50,2,0,2.00
06/07/2009,17:55,722.50,722.50,722.25,722.50,4,2,6.00
06/07/2009,17:56,722.50,722.75,722.25,722.75,93,5,98.00
06/07/2009,17:57,722.50,722.75,722.50,722.50,1,62,63.00
06/07/2009,17:58,722.50,722.75,722.50,722.75,14,2,16.00
06/07/2009,17:59,722.75,722.75,722.50,722.50,6,46,52.00
06/07/2009,18:00,722.25,722.50,722.25,722.50,18,25,43.00
06/07/2009,18:01,722.25,722.50,722.25,722.25,7,3,10.00
06/07/2009,18:02,722.25,722.25,722.25,722.25,0,3,3.00
06/07/2009,18:03,722.50,722.50,722.50,722.50,95,0,95.00
06/07/2009,18:04,722.50,722.50,722.25,722.25,14,25,39.00
06/07/2009,18:06,722.25,722.75,722.25,722.75,45,1,46.00
06/07/2009,18:07,722.75,722.75,722.75,722.75,11,0,11.00
06/07/2009,18:08,722.50,722.75,722.50,722.75,16,2,18.00
06/07/2009,18:09,722.50,722.50,722.50,722.50,0,5,5.00
06/07/2009,18:10,722.75,722.75,722.25,722.50,10,36,46.00
06/07/2009,18:11,722.75,722.75,722.25,722.25,1,24,25.00
06/07/2009,18:12,722.50,722.50,722.50,722.50,34,0,34.00
06/07/2009,18:13,722.75,722.75,722.25,722.75,27,35,62.00
06/07/2009,18:14,722.75,723.00,722.75,723.00,60,0,60.00
06/07/2009,18:15,723.00,723.00,723.00,723.00,21,0,21.00
06/07/2009,18:16,723.00,723.00,723.00,723.00,29,0,29.00
06/07/2009,18:17,723.25,723.50,723.25,723.25,82,9,91.00
06/07/2009,18:18,723.25,723.50,723.25,723.50,65,6,71.00
06/07/2009,18:19,723.50,723.75,723.25,723.50,117,26,143.00
06/07/2009,18:20,723.50,723.75,723.50,723.50,18,13,31.00
06/07/2009,18:21,723.50,723.50,723.25,723.25,5,142,147.00
06/07/2009,18:22,723.25,723.25,723.25,723.25,0,38,38.00
06/07/2009,18:23,723.25,723.50,723.25,723.50,10,1,11.00
06/07/2009,18:24,723.50,723.75,723.50,723.75,35,0,35.00
06/07/2009,18:25,723.50,723.75,723.50,723.75,23,5,28.00
06/07/2009,18:26,723.50,723.75,723.50,723.75,1,5,6.00
06/07/2009,18:27,723.50,723.75,723.50,723.50,4,15,19.00
06/07/2009,18:28,723.25,723.25,723.25,723.25,0,6,6.00
06/07/2009,18:29,723.25,723.50,723.25,723.50,1,4,5.00
06/07/2009,18:31,723.50,723.50,723.25,723.25,13,2,15.00
06/07/2009,18:32,723.25,723.25,723.25,723.25,0,86,86.00
06/07/2009,18:33,723.25,723.25,723.25,723.25,0,1,1.00
06/07/2009,18:34,723.25,723.50,723.25,723.50,2,5,7.00
06/07/2009,18:35,723.50,723.50,723.25,723.50,55,1,56.00
06/07/2009,18:36,723.75,723.75,723.25,723.50,8,5,13.00
06/07/2009,18:37,723.50,723.50,723.50,723.50,22,0,22.00
06/07/2009,18:39,723.50,723.75,723.50,723.50,17,27,44.00
06/07/2009,18:40,723.50,723.50,723.50,723.50,0,2,2.00
06/07/2009,18:41,723.50,723.50,723.25,723.50,7,7,14.00
06/07/2009,18:42,723.25,723.75,723.25,723.50,8,2,10.00
06/07/2009,18:43,723.50,723.75,723.50,723.75,163,0,163.00
06/07/2009,18:44,723.75,723.75,723.50,723.50,13,21,34.00
06/07/2009,18:45,723.50,723.50,723.50,723.50,0,6,6.00
06/07/2009,18:46,723.50,724.25,723.50,724.25,140,10,150.00
06/07/2009,18:47,724.00,724.25,724.00,724.00,36,96,132.00
06/07/2009,18:48,724.00,724.00,723.75,724.00,2,26,28.00
06/07/2009,18:49,724.00,724.00,724.00,724.00,12,0,12.00
06/07/2009,18:50,724.00,724.00,723.75,723.75,10,1,11.00
06/07/2009,18:51,723.75,723.75,723.75,723.75,0,61,61.00
06/07/2009,18:52,723.75,724.00,723.75,724.00,2,51,53.00
06/07/2009,18:53,724.00,724.00,724.00,724.00,1,0,1.00
06/07/2009,18:54,723.75,723.75,723.75,723.75,0,5,5.00
06/07/2009,18:55,723.75,723.75,723.75,723.75,0,19,19.00
06/07/2009,18:56,723.75,724.00,723.75,723.75,25,5,30.00
06/07/2009,18:57,724.00,724.00,723.75,723.75,2,1,3.00
06/07/2009,18:58,723.75,723.75,723.50,723.50,0,219,219.00
06/07/2009,18:59,723.50,723.50,723.50,723.50,0,144,144.00
06/07/2009,19:00,723.50,723.50,722.75,722.75,0,250,250.00
06/07/2009,19:01,722.75,723.50,722.75,723.00,110,272,382.00
06/07/2009,19:02,723.00,723.00,722.75,723.00,18,2,20.00
06/07/2009,19:03,723.00,723.00,723.00,723.00,27,0,27.00
06/07/2009,19:04,723.25,723.50,723.25,723.25,53,4,57.00
06/07/2009,19:05,723.50,723.50,723.00,723.25,3,105,108.00
06/07/2009,19:06,723.25,723.25,723.00,723.00,16,5,21.00
06/07/2009,19:07,723.00,723.25,722.75,723.00,10,29,39.00
06/07/2009,19:08,723.00,723.00,723.00,723.00,0,19,19.00
06/07/2009,19:09,723.00,723.00,723.00,723.00,0,111,111.00
06/07/2009,19:10,723.25,723.25,723.25,723.25,21,0,21.00
06/07/2009,19:11,723.50,723.50,723.25,723.50,8,12,20.00
06/07/2009,19:12,723.50,723.75,723.25,723.75,103,11,114.00
06/07/2009,19:13,723.75,724.00,723.75,724.00,17,0,17.00
06/07/2009,19:14,724.00,724.25,724.00,724.00,19,24,43.00
06/07/2009,19:15,724.00,724.25,724.00,724.00,2,24,26.00
06/07/2009,19:16,724.00,724.00,723.75,723.75,0,15,15.00
06/07/2009,19:17,724.00,724.00,724.00,724.00,10,0,10.00
06/07/2009,19:18,724.00,724.25,724.00,724.25,127,0,127.00
06/07/2009,19:19,724.25,724.75,724.25,724.50,108,33,141.00
06/07/2009,19:20,724.75,725.00,724.50,724.75,287,43,330.00
06/07/2009,19:21,725.00,725.00,724.75,724.75,28,7,35.00
06/07/2009,19:22,725.00,725.00,725.00,725.00,54,0,54.00
06/07/2009,19:23,725.00,725.75,725.00,725.50,236,7,243.00
06/07/2009,19:24,725.50,725.75,725.25,725.50,26,67,93.00
06/07/2009,19:25,725.50,725.75,725.50,725.75,44,0,44.00
06/07/2009,19:26,725.50,725.75,725.25,725.50,133,120,253.00
06/07/2009,19:27,725.25,725.50,725.25,725.50,1,24,25.00
06/07/2009,19:28,725.25,725.25,725.25,725.25,0,5,5.00
06/07/2009,19:29,725.50,725.75,725.25,725.75,57,2,59.00
06/07/2009,19:30,725.75,726.00,724.75,725.25,186,104,290.00
06/07/2009,19:31,725.25,725.75,725.25,725.50,81,5,86.00
06/07/2009,19:32,725.75,725.75,725.50,725.50,154,1,155.00
06/07/2009,19:33,725.50,725.50,724.75,724.75,0,170,170.00
06/07/2009,19:34,725.00,725.00,724.75,724.75,48,69,117.00
06/07/2009,19:35,724.75,725.00,724.75,725.00,2,45,47.00
06/07/2009,19:37,724.75,725.00,724.75,725.00,5,2,7.00
06/07/2009,19:38,725.00,725.00,725.00,725.00,66,0,66.00
06/07/2009,19:39,725.00,725.00,725.00,725.00,32,0,32.00
06/07/2009,19:40,725.00,725.25,725.00,725.25,101,0,101.00
06/07/2009,19:41,725.25,725.50,725.25,725.50,6,0,6.00
06/07/2009,19:42,725.50,725.75,725.50,725.50,104,5,109.00
06/07/2009,19:43,725.50,725.75,725.50,725.50,37,145,182.00
06/07/2009,19:44,725.50,725.50,725.00,725.00,0,51,51.00
06/07/2009,19:45,725.25,725.25,725.00,725.00,2,35,37.00
06/07/2009,19:46,725.25,725.25,725.00,725.25,30,10,40.00
06/07/2009,19:47,725.25,725.25,724.25,724.75,36,246,282.00
06/07/2009,19:48,725.00,725.00,724.50,724.75,4,15,19.00
06/07/2009,19:49,724.75,724.75,724.50,724.50,1,47,48.00
06/07/2009,19:50,724.75,724.75,724.25,724.25,7,67,74.00
06/07/2009,19:51,724.50,724.50,724.25,724.50,79,2,81.00
06/07/2009,19:52,724.25,724.50,724.25,724.50,21,1,22.00
06/07/2009,19:53,724.50,724.50,724.50,724.50,9,0,9.00
06/07/2009,19:54,724.75,724.75,724.75,724.75,17,0,17.00
06/07/2009,19:55,724.75,724.75,724.50,724.75,75,3,78.00
06/07/2009,19:56,724.75,724.75,724.50,724.75,6,4,10.00
06/07/2009,19:57,724.75,724.75,724.25,724.25,17,110,127.00
06/07/2009,19:58,724.25,724.50,724.25,724.50,4,1,5.00
06/07/2009,19:59,724.25,724.50,724.25,724.25,4,80,84.00
06/07/2009,20:00,724.50,724.50,724.00,724.25,15,12,27.00
06/07/2009,20:01,724.25,724.25,724.00,724.25,54,1,55.00
06/07/2009,20:02,724.25,724.25,724.00,724.00,1,127,128.00
06/07/2009,20:03,724.00,724.00,724.00,724.00,0,13,13.00
06/07/2009,20:04,723.75,724.00,723.75,723.75,33,165,198.00
06/07/2009,20:05,723.75,724.25,723.50,723.50,105,175,280.00
06/07/2009,20:06,723.50,723.75,723.50,723.75,24,28,52.00
06/07/2009,20:07,723.50,723.50,723.25,723.50,2,23,25.00
06/07/2009,20:08,723.50,723.75,723.25,723.50,65,2,67.00
06/07/2009,20:09,723.50,723.50,723.25,723.50,5,18,23.00
06/07/2009,20:10,723.50,723.50,723.25,723.50,27,1,28.00
06/07/2009,20:11,723.50,723.75,723.50,723.75,15,0,15.00
06/07/2009,20:12,723.75,723.75,723.50,723.50,3,20,23.00
06/07/2009,20:13,723.75,723.75,723.25,723.25,1,53,54.00
06/07/2009,20:14,723.25,723.50,723.25,723.50,33,17,50.00
06/07/2009,20:15,723.50,723.50,723.25,723.50,55,59,114.00
06/07/2009,20:16,723.50,723.75,723.50,723.50,3,20,23.00
06/07/2009,20:17,723.50,723.50,723.50,723.50,0,14,14.00
06/07/2009,20:18,723.50,724.25,723.50,723.75,80,139,219.00
06/07/2009,20:19,724.00,724.00,723.75,723.75,62,23,85.00
06/07/2009,20:20,724.00,724.25,723.75,724.00,55,14,69.00
06/07/2009,20:21,724.00,724.00,723.75,724.00,12,38,50.00
06/07/2009,20:22,724.00,724.50,724.00,724.25,62,4,66.00
06/07/2009,20:23,724.25,724.50,724.25,724.25,15,63,78.00
06/07/2009,20:24,724.00,724.25,724.00,724.00,2,7,9.00
06/07/2009,20:25,724.00,724.25,724.00,724.00,1,7,8.00
06/07/2009,20:26,723.75,723.75,723.75,723.75,0,55,55.00
06/07/2009,20:27,724.00,724.00,723.75,723.75,1,12,13.00
06/07/2009,20:28,723.75,723.75,723.50,723.50,1,81,82.00
06/07/2009,20:29,723.50,723.50,723.25,723.25,1,36,37.00
06/07/2009,20:30,723.25,723.50,723.25,723.50,8,15,23.00
06/07/2009,20:31,723.25,723.25,722.75,722.75,7,331,338.00
06/07/2009,20:32,722.75,722.75,722.00,722.25,62,207,269.00
06/07/2009,20:33,722.25,722.50,722.00,722.00,15,51,66.00
06/07/2009,20:34,722.00,722.75,722.00,722.50,63,29,92.00
06/07/2009,20:35,722.50,722.75,722.50,722.50,7,46,53.00
06/07/2009,20:36,722.25,722.25,722.00,722.00,0,115,115.00
06/07/2009,20:37,722.25,722.25,722.00,722.25,10,67,77.00
06/07/2009,20:38,722.25,722.50,722.25,722.25,22,25,47.00
06/07/2009,20:39,722.00,722.25,722.00,722.25,8,22,30.00
06/07/2009,20:40,722.25,722.25,722.00,722.00,1,12,13.00
06/07/2009,20:41,722.00,722.00,722.00,722.00,0,12,12.00
06/07/2009,20:43,722.00,722.25,722.00,722.25,15,4,19.00
06/07/2009,20:44,722.00,722.25,722.00,722.25,16,6,22.00
06/07/2009,20:45,722.25,722.25,722.25,722.25,13,0,13.00
06/07/2009,20:46,722.25,722.50,722.00,722.50,91,34,125.00
06/07/2009,20:47,722.25,722.50,722.25,722.25,16,34,50.00
06/07/2009,20:48,722.50,722.50,722.25,722.25,14,2,16.00
06/07/2009,20:49,722.25,722.50,722.25,722.50,2,8,10.00
06/07/2009,20:50,722.25,722.25,722.00,722.25,36,79,115.00
06/07/2009,20:51,722.25,722.50,722.00,722.25,14,2,16.00
06/07/2009,20:52,722.25,722.25,722.25,722.25,47,0,47.00
06/07/2009,20:53,722.25,722.25,722.25,722.25,62,0,62.00
06/07/2009,20:54,722.25,722.25,722.25,722.25,57,0,57.00
06/07/2009,20:55,722.00,722.25,722.00,722.00,1,15,16.00
06/07/2009,20:56,722.00,722.00,721.50,721.50,30,193,223.00
06/07/2009,20:57,721.50,722.00,721.50,721.75,97,12,109.00
06/07/2009,20:58,721.75,721.75,721.50,721.50,23,3,26.00
06/07/2009,20:59,721.50,721.75,721.50,721.75,47,1,48.00
06/07/2009,21:00,721.75,721.75,721.50,721.75,12,5,17.00
06/07/2009,21:01,721.75,722.00,721.75,721.75,99,18,117.00
06/07/2009,21:02,721.75,722.00,721.50,722.00,91,4,95.00
06/07/2009,21:03,721.75,722.00,721.75,721.75,45,27,72.00
06/07/2009,21:04,721.75,721.75,721.50,721.75,5,44,49.00
06/07/2009,21:05,721.50,722.25,721.50,722.00,76,43,119.00
06/07/2009,21:06,722.00,722.00,721.75,721.75,0,52,52.00
06/07/2009,21:07,721.75,722.00,721.75,721.75,83,50,133.00
06/07/2009,21:08,722.00,722.00,721.75,721.75,12,160,172.00
06/07/2009,21:09,721.75,722.00,721.75,722.00,6,25,31.00
06/07/2009,21:10,722.00,722.00,722.00,722.00,59,0,59.00
06/07/2009,21:11,722.25,722.25,722.25,722.25,8,0,8.00
06/07/2009,21:12,722.25,722.50,722.25,722.25,104,14,118.00
06/07/2009,21:13,722.25,722.50,722.25,722.25,1,19,20.00
06/07/2009,21:14,722.50,722.50,722.00,722.00,4,144,148.00
06/07/2009,21:15,722.00,722.00,721.75,721.75,0,55,55.00
06/07/2009,21:16,721.75,721.75,721.75,721.75,0,14,14.00
06/07/2009,21:17,722.00,722.00,721.75,721.75,11,3,14.00
06/07/2009,21:18,722.00,722.25,722.00,722.00,42,19,61.00
06/07/2009,21:19,722.00,722.25,722.00,722.00,3,10,13.00
06/07/2009,21:20,721.75,722.00,721.75,722.00,2,10,12.00
06/07/2009,21:21,722.00,722.00,721.75,721.75,14,123,137.00
06/07/2009,21:22,721.75,721.75,721.75,721.75,0,5,5.00
06/07/2009,21:24,722.00,722.00,722.00,722.00,55,0,55.00
06/07/2009,21:25,722.25,722.25,722.00,722.00,2,17,19.00
06/07/2009,21:26,722.25,722.25,722.00,722.00,7,13,20.00
06/07/2009,21:27,722.00,722.25,722.00,722.00,66,5,71.00
06/07/2009,21:28,722.25,722.50,722.25,722.25,21,6,27.00
06/07/2009,21:29,722.50,722.50,722.25,722.25,1,4,5.00
06/07/2009,21:30,722.50,722.50,722.25,722.50,103,4,107.00
06/07/2009,21:31,722.75,723.00,722.50,723.00,115,6,121.00
06/07/2009,21:32,723.00,723.00,722.75,723.00,51,2,53.00
06/07/2009,21:33,722.75,723.25,722.75,723.25,56,12,68.00
06/07/2009,21:34,723.00,723.25,722.75,723.25,39,3,42.00
06/07/2009,21:35,723.00,723.25,723.00,723.00,1,5,6.00
06/07/2009,21:36,723.00,723.00,723.00,723.00,0,35,35.00
06/07/2009,21:37,723.00,723.00,722.75,723.00,15,40,55.00
06/07/2009,21:39,723.00,723.50,723.00,723.50,47,15,62.00
06/07/2009,21:40,723.25,724.25,723.25,724.00,235,59,294.00
06/07/2009,21:41,724.25,724.25,724.00,724.25,14,13,27.00
06/07/2009,21:42,724.25,724.25,724.00,724.00,102,38,140.00
06/07/2009,21:43,724.00,724.25,723.75,724.25,65,16,81.00
06/07/2009,21:44,724.25,724.50,724.25,724.50,97,2,99.00
06/07/2009,21:45,724.25,724.50,724.00,724.25,90,38,128.00
06/07/2009,21:46,724.25,724.25,724.25,724.25,32,0,32.00
06/07/2009,21:47,724.25,724.50,724.25,724.50,12,0,12.00
06/07/2009,21:48,724.25,724.50,724.25,724.50,14,6,20.00
06/07/2009,21:49,724.25,724.50,724.25,724.50,4,33,37.00
06/07/2009,21:50,724.25,724.50,724.25,724.50,1,28,29.00
06/07/2009,21:51,724.25,724.25,724.00,724.25,11,68,79.00
06/07/2009,21:52,724.25,724.25,724.25,724.25,11,0,11.00
06/07/2009,21:53,724.50,724.50,724.00,724.25,13,43,56.00
06/07/2009,21:54,724.25,724.25,724.00,724.00,42,3,45.00
06/07/2009,21:55,724.25,724.25,724.00,724.25,32,1,33.00
06/07/2009,21:56,724.50,724.50,724.25,724.25,14,13,27.00
06/07/2009,21:57,724.50,724.50,724.25,724.50,12,9,21.00
06/07/2009,21:58,724.50,724.50,724.25,724.25,17,10,27.00
06/07/2009,21:59,724.50,724.50,724.25,724.50,87,12,99.00
06/07/2009,22:00,724.75,724.75,724.50,724.50,32,5,37.00
06/07/2009,22:01,724.75,725.00,724.50,725.00,181,6,187.00
06/07/2009,22:02,725.00,725.00,724.75,725.00,15,11,26.00
06/07/2009,22:03,725.00,725.25,725.00,725.00,165,5,170.00
06/07/2009,22:04,725.00,725.00,724.50,724.50,0,148,148.00
06/07/2009,22:05,724.50,725.00,724.50,724.75,52,14,66.00
06/07/2009,22:06,724.75,724.75,724.50,724.50,0,18,18.00
06/07/2009,22:07,724.50,725.00,724.50,725.00,31,1,32.00
06/07/2009,22:08,725.00,725.00,724.75,725.00,13,12,25.00
06/07/2009,22:09,725.00,725.00,724.75,724.75,66,1,67.00
06/07/2009,22:10,724.75,725.00,724.75,725.00,9,26,35.00
06/07/2009,22:11,724.75,724.75,724.50,724.50,0,91,91.00
06/07/2009,22:12,724.25,724.50,724.25,724.25,1,9,10.00
06/07/2009,22:13,724.25,724.50,724.25,724.25,12,6,18.00
06/07/2009,22:14,724.25,724.50,724.25,724.50,10,8,18.00
06/07/2009,22:15,724.50,724.50,724.25,724.50,12,10,22.00
06/07/2009,22:16,724.25,724.75,724.25,724.75,48,3,51.00
06/07/2009,22:17,724.50,724.75,724.50,724.75,10,3,13.00
06/07/2009,22:18,724.75,724.75,724.50,724.50,8,2,10.00
06/07/2009,22:19,724.50,724.75,724.50,724.75,10,4,14.00
06/07/2009,22:20,724.75,725.00,724.50,724.75,54,3,57.00
06/07/2009,22:21,724.75,725.00,724.75,724.75,6,31,37.00
06/07/2009,22:22,724.75,724.75,724.50,724.50,0,15,15.00
06/07/2009,22:23,724.50,724.50,724.50,724.50,0,3,3.00
06/07/2009,22:24,724.50,724.75,724.50,724.50,1,26,27.00
06/07/2009,22:25,724.50,724.50,724.50,724.50,0,7,7.00
06/07/2009,22:26,724.50,724.50,724.50,724.50,0,15,15.00
06/07/2009,22:27,724.75,724.75,724.50,724.75,14,1,15.00
06/07/2009,22:28,724.75,725.00,724.75,725.00,14,0,14.00
06/07/2009,22:29,725.00,725.00,724.75,724.75,2,6,8.00
06/07/2009,22:30,724.75,724.75,724.75,724.75,0,28,28.00
06/07/2009,22:31,724.75,725.00,724.75,724.75,11,34,45.00
06/07/2009,22:32,725.00,725.75,725.00,725.50,242,24,266.00
06/07/2009,22:33,725.50,725.50,725.25,725.25,1,40,41.00
06/07/2009,22:34,725.25,725.50,725.25,725.25,5,4,9.00
06/07/2009,22:35,725.25,725.25,725.25,725.25,0,4,4.00
06/07/2009,22:36,725.25,725.25,725.25,725.25,0,48,48.00
06/07/2009,22:37,725.25,725.50,725.25,725.50,1,13,14.00
06/07/2009,22:38,725.25,725.25,725.00,725.25,7,44,51.00
06/07/2009,22:39,725.00,725.25,725.00,725.25,1,6,7.00
06/07/2009,22:40,725.00,725.00,725.00,725.00,0,17,17.00
06/07/2009,22:41,725.00,725.00,725.00,725.00,0,5,5.00
06/07/2009,22:42,725.00,725.25,725.00,725.00,14,13,27.00
06/07/2009,22:43,725.00,725.00,725.00,725.00,0,38,38.00
06/07/2009,22:44,725.00,725.00,725.00,725.00,0,26,26.00
06/07/2009,22:45,725.00,725.25,725.00,725.00,46,12,58.00
06/07/2009,22:46,725.25,725.25,725.25,725.25,20,0,20.00
06/07/2009,22:47,725.25,725.50,725.25,725.50,38,0,38.00
06/07/2009,22:48,725.50,725.50,725.25,725.25,1,13,14.00
06/07/2009,22:49,725.25,725.50,725.25,725.50,1,7,8.00
06/07/2009,22:50,725.50,725.50,725.00,725.00,1,42,43.00
06/07/2009,22:51,725.00,725.00,725.00,725.00,0,57,57.00
06/07/2009,22:52,725.00,725.00,724.50,724.50,0,30,30.00
06/07/2009,22:53,724.50,724.50,724.50,724.50,0,44,44.00
06/07/2009,22:54,724.50,724.50,724.50,724.50,0,44,44.00
06/07/2009,22:55,724.50,724.50,724.50,724.50,0,2,2.00
06/07/2009,22:56,724.75,725.00,724.75,725.00,66,0,66.00
06/07/2009,22:57,725.00,725.00,724.75,724.75,9,13,22.00
06/07/2009,22:58,724.50,724.50,724.50,724.50,0,4,4.00
06/07/2009,22:59,724.50,724.50,724.50,724.50,0,23,23.00
06/07/2009,23:00,724.50,724.50,724.25,724.25,0,4,4.00
06/07/2009,23:01,724.25,724.50,724.25,724.50,16,2,18.00
06/07/2009,23:02,724.75,724.75,724.75,724.75,1,0,1.00
06/07/2009,23:03,724.50,724.75,724.50,724.75,11,8,19.00
06/07/2009,23:04,724.75,724.75,724.50,724.50,1,8,9.00
06/07/2009,23:05,724.25,724.50,724.25,724.50,19,1,20.00
06/07/2009,23:06,724.50,724.50,724.25,724.25,4,37,41.00
06/07/2009,23:07,724.00,724.25,724.00,724.25,25,8,33.00
06/07/2009,23:08,724.25,724.50,724.25,724.50,11,0,11.00
06/07/2009,23:09,724.25,724.25,724.25,724.25,0,6,6.00
06/07/2009,23:10,724.25,724.25,724.25,724.25,0,7,7.00
06/07/2009,23:11,724.25,724.25,724.00,724.00,0,12,12.00
06/07/2009,23:12,724.00,724.00,724.00,724.00,0,15,15.00
06/07/2009,23:13,724.00,724.00,724.00,724.00,0,12,12.00
06/07/2009,23:14,723.75,724.00,723.75,723.75,26,85,111.00
06/07/2009,23:15,723.75,724.00,723.75,723.75,6,16,22.00
06/07/2009,23:16,723.75,723.75,723.75,723.75,0,19,19.00
06/07/2009,23:17,723.75,724.00,723.50,723.75,30,20,50.00
06/07/2009,23:18,723.75,724.00,723.50,723.50,1,9,10.00
06/07/2009,23:19,723.75,724.00,723.75,723.75,7,1,8.00
06/07/2009,23:20,723.75,724.00,723.75,723.75,1,5,6.00
06/07/2009,23:21,723.75,724.00,723.75,724.00,10,4,14.00
06/07/2009,23:22,724.00,724.00,723.75,724.00,29,3,32.00
06/07/2009,23:23,724.00,724.00,724.00,724.00,5,0,5.00
06/07/2009,23:24,724.00,724.00,724.00,724.00,2,0,2.00
06/07/2009,23:25,723.75,723.75,723.75,723.75,0,14,14.00
06/07/2009,23:26,723.50,723.75,723.50,723.50,1,9,10.00
06/07/2009,23:27,723.50,724.00,723.50,723.75,45,16,61.00
06/07/2009,23:28,723.75,724.50,723.75,724.25,61,43,104.00
06/07/2009,23:29,724.25,724.75,724.25,724.75,58,5,63.00
06/07/2009,23:30,724.75,724.75,724.50,724.75,8,6,14.00
06/07/2009,23:31,725.00,725.00,724.75,725.00,19,5,24.00
06/07/2009,23:32,724.75,724.75,724.75,724.75,0,21,21.00
06/07/2009,23:33,725.00,725.00,725.00,725.00,1,0,1.00
06/07/2009,23:34,724.75,725.00,724.75,725.00,3,2,5.00
06/07/2009,23:35,724.75,724.75,724.25,724.50,2,49,51.00
06/07/2009,23:36,724.50,724.50,723.75,723.75,2,22,24.00
06/07/2009,23:37,724.00,724.00,724.00,724.00,3,0,3.00
06/07/2009,23:38,723.75,723.75,723.75,723.75,0,1,1.00
06/07/2009,23:39,723.75,723.75,723.75,723.75,0,7,7.00
06/07/2009,23:40,723.75,723.75,723.75,723.75,0,50,50.00
06/07/2009,23:41,723.50,723.75,723.50,723.50,23,31,54.00
06/07/2009,23:42,723.50,723.75,723.50,723.75,4,5,9.00
06/07/2009,23:43,723.50,723.75,723.25,723.25,5,45,50.00
06/07/2009,23:44,723.50,723.50,723.50,723.50,38,0,38.00
06/07/2009,23:45,723.50,723.75,723.50,723.50,3,16,19.00
06/07/2009,23:47,723.50,723.50,723.50,723.50,0,8,8.00
06/07/2009,23:49,723.75,723.75,723.50,723.50,7,1,8.00
06/07/2009,23:51,723.75,723.75,723.50,723.50,1,13,14.00
06/07/2009,23:52,723.50,723.50,723.50,723.50,0,1,1.00
06/07/2009,23:53,723.75,723.75,723.75,723.75,3,0,3.00
06/07/2009,23:54,723.75,723.75,723.75,723.75,94,0,94.00
06/07/2009,23:55,723.75,723.75,723.50,723.75,3,5,8.00
06/07/2009,23:56,723.75,723.75,723.75,723.75,3,0,3.00
06/07/2009,23:57,723.50,723.75,723.50,723.75,1,3,4.00
06/07/2009,23:58,723.75,723.75,723.50,723.50,18,2,20.00
06/08/2009,00:00,723.50,723.75,723.50,723.50,5,5,10.00
06/08/2009,00:01,723.50,723.75,723.50,723.50,1,69,70.00
06/08/2009,00:02,723.50,723.50,723.50,723.50,0,17,17.00
06/08/2009,00:03,723.50,723.50,723.50,723.50,0,7,7.00
06/08/2009,00:04,723.50,723.50,723.50,723.50,0,7,7.00
06/08/2009,00:05,723.50,723.50,723.50,723.50,0,7,7.00
06/08/2009,00:06,723.50,723.75,723.25,723.50,20,28,48.00
06/08/2009,00:07,723.50,723.75,723.50,723.75,45,9,54.00
06/08/2009,00:08,723.50,723.75,723.50,723.75,25,6,31.00
06/08/2009,00:09,723.75,723.75,723.50,723.75,18,9,27.00
06/08/2009,00:10,723.75,723.75,723.50,723.75,61,4,65.00
06/08/2009,00:11,723.50,723.75,723.50,723.75,9,4,13.00
06/08/2009,00:12,723.75,723.75,723.50,723.50,20,1,21.00
06/08/2009,00:13,723.75,723.75,723.50,723.50,11,6,17.00
06/08/2009,00:14,723.75,723.75,723.50,723.75,29,1,30.00
06/08/2009,00:15,723.75,723.75,723.50,723.50,14,1,15.00
06/08/2009,00:16,723.75,723.75,723.50,723.50,10,3,13.00
06/08/2009,00:17,723.75,723.75,723.50,723.75,25,1,26.00
06/08/2009,00:18,723.50,723.75,723.50,723.75,21,3,24.00
06/08/2009,00:19,723.75,723.75,723.50,723.50,5,6,11.00
06/08/2009,00:20,723.75,723.75,723.75,723.75,5,0,5.00
06/08/2009,00:21,723.75,723.75,723.50,723.75,11,4,15.00
06/08/2009,00:22,723.75,723.75,723.50,723.75,20,1,21.00
06/08/2009,00:23,723.75,723.75,723.50,723.75,25,1,26.00
06/08/2009,00:24,723.75,723.75,723.50,723.50,14,2,16.00
06/08/2009,00:25,723.50,723.50,723.50,723.50,0,77,77.00
06/08/2009,00:26,723.50,723.50,723.25,723.25,1,34,35.00
06/08/2009,00:27,723.25,723.25,723.25,723.25,0,8,8.00
06/08/2009,00:28,723.25,723.25,723.25,723.25,0,46,46.00
06/08/2009,00:29,723.25,723.75,723.25,723.50,155,5,160.00
06/08/2009,00:30,723.25,723.50,723.25,723.25,2,12,14.00
06/08/2009,00:31,723.25,723.25,723.00,723.25,23,62,85.00
06/08/2009,00:32,723.25,723.25,723.25,723.25,2,0,2.00
06/08/2009,00:33,723.25,723.50,723.25,723.25,26,1,27.00
06/08/2009,00:34,723.50,723.50,723.25,723.25,1,3,4.00
06/08/2009,00:35,723.50,723.50,723.25,723.25,4,14,18.00
06/08/2009,00:36,723.00,723.25,723.00,723.25,11,1,12.00
06/08/2009,00:37,723.25,723.25,723.25,723.25,6,0,6.00
06/08/2009,00:38,723.50,723.50,723.25,723.25,7,3,10.00
06/08/2009,00:39,723.50,724.00,723.25,723.75,144,13,157.00
06/08/2009,00:40,724.00,724.75,724.00,724.50,173,16,189.00
06/08/2009,00:41,724.75,724.75,724.50,724.50,25,30,55.00
06/08/2009,00:42,724.50,724.75,724.50,724.75,61,18,79.00
06/08/2009,00:43,724.50,725.50,724.50,725.25,357,114,471.00
06/08/2009,00:44,725.25,725.75,725.25,725.75,347,37,384.00
06/08/2009,00:45,726.00,726.50,725.75,726.00,289,46,335.00
06/08/2009,00:46,726.00,726.25,726.00,726.00,106,49,155.00
06/08/2009,00:47,726.00,726.00,725.75,725.75,0,54,54.00
06/08/2009,00:48,725.75,725.75,725.50,725.50,0,85,85.00
06/08/2009,00:49,725.50,725.75,725.50,725.75,31,1,32.00
06/08/2009,00:50,725.75,725.75,725.25,725.25,13,27,40.00
06/08/2009,00:51,725.50,725.50,725.50,725.50,13,0,13.00
06/08/2009,00:52,725.50,725.50,725.50,725.50,19,0,19.00
06/08/2009,00:53,725.50,725.50,725.25,725.50,11,1,12.00
06/08/2009,00:54,725.50,725.50,725.50,725.50,2,0,2.00
06/08/2009,00:55,725.50,725.50,725.25,725.25,11,2,13.00
06/08/2009,00:56,725.50,725.50,725.50,725.50,2,0,2.00
06/08/2009,00:57,725.50,725.50,725.50,725.50,8,0,8.00
06/08/2009,00:58,725.25,725.25,725.25,725.25,0,7,7.00
06/08/2009,00:59,725.25,725.50,725.25,725.25,3,17,20.00
06/08/2009,01:00,725.50,725.50,725.25,725.25,29,67,96.00
06/08/2009,01:01,725.00,725.50,725.00,725.25,38,60,98.00
06/08/2009,01:02,725.25,725.50,725.25,725.25,11,68,79.00
06/08/2009,01:03,725.50,725.50,725.25,725.25,1,43,44.00
06/08/2009,01:04,725.25,725.50,725.00,725.00,2,109,111.00
06/08/2009,01:05,724.75,724.75,723.75,724.25,53,267,320.00
06/08/2009,01:06,724.25,724.50,724.25,724.50,48,18,66.00
06/08/2009,01:07,724.50,724.75,724.50,724.50,7,12,19.00
06/08/2009,01:08,724.50,724.50,723.75,723.75,0,153,153.00
06/08/2009,01:09,724.00,724.00,723.75,724.00,15,2,17.00
06/08/2009,01:10,724.00,724.00,723.75,724.00,11,7,18.00
06/08/2009,01:11,723.75,724.00,723.50,724.00,56,78,134.00
06/08/2009,01:12,723.75,724.00,723.50,723.75,5,35,40.00
06/08/2009,01:13,723.50,723.50,722.75,723.00,35,188,223.00
06/08/2009,01:14,723.00,723.00,722.75,723.00,28,105,133.00
06/08/2009,01:15,723.25,723.25,722.75,723.00,35,50,85.00
06/08/2009,01:16,723.00,723.00,722.75,723.00,108,43,151.00
06/08/2009,01:17,722.75,723.25,722.75,723.25,17,35,52.00
06/08/2009,01:18,723.00,723.25,723.00,723.25,40,1,41.00
06/08/2009,01:19,723.25,723.50,723.25,723.50,13,0,13.00
06/08/2009,01:20,723.50,723.50,723.25,723.25,11,79,90.00
06/08/2009,01:21,723.00,723.25,723.00,723.25,8,2,10.00
06/08/2009,01:22,723.25,723.50,723.25,723.50,37,0,37.00
06/08/2009,01:23,723.50,723.50,723.25,723.25,10,1,11.00
06/08/2009,01:24,723.50,723.50,723.50,723.50,3,0,3.00
06/08/2009,01:25,723.50,723.75,723.50,723.50,41,1,42.00
06/08/2009,01:26,723.75,723.75,723.25,723.50,43,68,111.00
06/08/2009,01:27,723.50,723.50,723.25,723.25,8,4,12.00
06/08/2009,01:28,723.25,723.25,723.00,723.25,3,150,153.00
06/08/2009,01:29,723.25,723.25,722.75,722.75,2,51,53.00
06/08/2009,01:30,722.75,722.75,722.50,722.75,15,203,218.00
06/08/2009,01:31,722.50,722.75,722.25,722.25,28,118,146.00
06/08/2009,01:32,722.25,722.50,722.25,722.50,144,7,151.00
06/08/2009,01:33,722.50,722.50,721.75,721.75,14,335,349.00
06/08/2009,01:34,721.75,722.50,721.75,722.25,164,31,195.00
06/08/2009,01:35,722.00,722.25,722.00,722.25,35,26,61.00
06/08/2009,01:36,722.25,722.25,722.25,722.25,37,0,37.00
06/08/2009,01:37,722.25,722.50,722.00,722.25,72,11,83.00
06/08/2009,01:38,722.25,722.50,721.75,721.75,49,156,205.00
06/08/2009,01:39,721.75,722.00,721.50,722.00,138,65,203.00
06/08/2009,01:40,721.75,722.25,721.75,722.00,33,29,62.00
06/08/2009,01:41,722.00,722.00,721.75,721.75,1,42,43.00
06/08/2009,01:42,722.00,722.00,721.50,721.75,7,53,60.00
06/08/2009,01:43,721.75,722.00,721.75,722.00,72,11,83.00
06/08/2009,01:44,722.00,722.25,722.00,722.25,48,0,48.00
06/08/2009,01:45,722.25,722.50,722.25,722.25,33,24,57.00
06/08/2009,01:46,722.50,722.75,722.25,722.75,107,6,113.00
06/08/2009,01:47,722.75,723.25,722.50,723.00,183,2,185.00
06/08/2009,01:48,723.00,723.50,723.00,723.50,187,154,341.00
06/08/2009,01:49,723.50,723.50,723.25,723.25,4,16,20.00
06/08/2009,01:50,723.25,723.50,723.25,723.50,3,49,52.00
06/08/2009,01:51,723.50,723.50,723.25,723.25,3,10,13.00
06/08/2009,01:52,723.25,723.50,723.25,723.25,1,9,10.00
06/08/2009,01:53,723.25,723.75,723.25,723.50,85,9,94.00
06/08/2009,01:54,723.50,723.50,723.25,723.25,0,27,27.00
06/08/2009,01:55,723.50,723.50,723.25,723.25,1,15,16.00
06/08/2009,01:56,723.50,723.75,723.50,723.50,98,7,105.00
06/08/2009,01:57,723.50,724.00,723.50,723.75,32,59,91.00
06/08/2009,01:58,723.75,724.00,723.25,723.25,11,143,154.00
06/08/2009,01:59,723.25,723.50,723.00,723.50,61,20,81.00
06/08/2009,02:00,723.50,724.25,723.50,724.25,91,0,91.00
06/08/2009,02:01,724.50,725.25,724.50,725.00,259,148,407.00
06/08/2009,02:02,725.25,725.50,724.75,724.75,363,167,530.00
06/08/2009,02:03,725.00,725.00,723.75,723.75,154,407,561.00
06/08/2009,02:04,723.75,724.50,723.75,724.25,97,54,151.00
06/08/2009,02:05,724.25,724.25,724.00,724.00,4,52,56.00
06/08/2009,02:06,724.00,724.00,723.50,723.50,0,172,172.00
06/08/2009,02:07,723.50,723.50,723.00,723.50,56,102,158.00
06/08/2009,02:08,723.25,723.50,722.25,722.25,41,429,470.00
06/08/2009,02:09,722.25,723.75,722.25,723.25,304,157,461.00
06/08/2009,02:10,723.25,723.25,723.00,723.25,80,175,255.00
06/08/2009,02:11,723.25,723.50,722.25,722.25,66,254,320.00
06/08/2009,02:12,722.50,722.75,721.50,721.50,246,576,822.00
06/08/2009,02:13,721.75,722.00,721.25,721.50,485,699,1184.00
06/08/2009,02:14,721.50,722.25,721.50,722.00,257,195,452.00
06/08/2009,02:15,722.00,722.00,721.75,721.75,48,61,109.00
06/08/2009,02:16,722.00,722.00,721.25,721.25,268,237,505.00
06/08/2009,02:17,721.50,721.75,721.25,721.50,176,40,216.00
06/08/2009,02:18,721.25,721.50,720.75,720.75,67,1103,1170.00
06/08/2009,02:19,720.75,721.25,720.50,721.25,352,269,621.00
06/08/2009,02:20,721.00,721.25,720.75,721.25,199,78,277.00
06/08/2009,02:21,721.00,721.25,719.75,719.75,848,1154,2002.00
06/08/2009,02:22,719.75,720.50,719.75,720.25,281,359,640.00
06/08/2009,02:23,720.00,721.00,720.00,720.50,236,183,419.00
06/08/2009,02:24,720.50,721.00,720.25,721.00,280,173,453.00
06/08/2009,02:25,721.00,721.00,720.50,720.75,111,126,237.00
06/08/2009,02:26,720.75,721.00,720.50,720.50,2,163,165.00
06/08/2009,02:27,720.25,721.00,720.25,721.00,208,122,330.00
06/08/2009,02:28,721.00,721.25,720.75,721.25,270,222,492.00
06/08/2009,02:29,721.25,721.50,721.00,721.00,87,136,223.00
06/08/2009,02:30,721.25,722.25,721.25,722.00,247,119,366.00
06/08/2009,02:31,721.75,722.00,721.25,722.00,176,143,319.00
06/08/2009,02:32,721.75,722.00,721.75,722.00,13,14,27.00
06/08/2009,02:33,721.75,722.25,721.50,721.75,79,79,158.00
06/08/2009,02:34,721.75,722.00,721.50,722.00,134,90,224.00
06/08/2009,02:35,722.00,722.00,721.25,721.25,15,177,192.00
06/08/2009,02:36,721.50,721.75,720.50,720.50,100,686,786.00
06/08/2009,02:37,720.50,721.25,720.50,721.00,246,30,276.00
06/08/2009,02:38,721.25,721.50,720.75,721.00,72,128,200.00
06/08/2009,02:39,721.25,721.25,720.75,721.00,46,77,123.00
06/08/2009,02:40,721.00,721.00,720.75,720.75,17,24,41.00
06/08/2009,02:41,720.75,721.00,720.25,720.75,101,139,240.00
06/08/2009,02:42,720.75,720.75,720.00,720.25,127,288,415.00
06/08/2009,02:43,720.25,720.25,719.75,719.75,145,149,294.00
06/08/2009,02:44,719.75,720.00,719.50,720.00,245,394,639.00
06/08/2009,02:45,720.25,720.25,719.75,719.75,61,74,135.00
06/08/2009,02:46,720.00,720.50,719.75,720.25,262,20,282.00
06/08/2009,02:47,720.25,720.50,719.75,720.00,58,140,198.00
06/08/2009,02:48,719.75,720.00,719.50,719.75,54,87,141.00
06/08/2009,02:49,719.50,719.50,719.00,719.50,255,566,821.00
06/08/2009,02:50,719.50,719.50,718.75,719.25,267,398,665.00
06/08/2009,02:51,719.25,719.75,719.00,719.25,139,181,320.00
06/08/2009,02:52,719.25,719.25,718.75,718.75,164,623,787.00
06/08/2009,02:53,718.75,719.25,718.75,719.25,180,29,209.00
06/08/2009,02:54,719.25,720.00,719.25,719.75,199,199,398.00
06/08/2009,02:55,719.75,720.50,719.75,720.25,115,138,253.00
06/08/2009,02:56,720.50,720.50,720.00,720.00,85,236,321.00
06/08/2009,02:57,719.75,719.75,719.25,719.25,27,116,143.00
06/08/2009,02:58,719.25,720.00,719.25,720.00,137,102,239.00
06/08/2009,02:59,720.00,720.00,719.00,719.00,18,220,238.00
06/08/2009,03:00,719.25,720.25,719.00,720.25,400,29,429.00
06/08/2009,03:01,720.00,720.25,717.75,718.00,183,1108,1291.00
06/08/2009,03:02,718.00,718.50,717.75,718.00,251,477,728.00
06/08/2009,03:03,718.00,718.25,717.75,718.25,167,157,324.00
06/08/2009,03:04,718.25,718.25,718.00,718.25,141,147,288.00
06/08/2009,03:05,718.25,718.50,718.25,718.25,24,37,61.00
06/08/2009,03:06,718.50,719.00,718.25,718.50,251,283,534.00
06/08/2009,03:07,718.50,719.00,718.00,719.00,348,35,383.00
06/08/2009,03:08,719.00,719.00,718.25,718.25,139,348,487.00
06/08/2009,03:09,718.25,718.50,718.00,718.00,101,58,159.00
06/08/2009,03:10,718.25,718.75,718.00,718.75,118,37,155.00
06/08/2009,03:11,718.50,718.75,717.50,717.75,89,809,898.00
06/08/2009,03:12,717.50,717.75,717.25,717.50,345,522,867.00
06/08/2009,03:13,717.50,717.75,717.25,717.50,454,151,605.00
06/08/2009,03:14,717.50,717.50,717.25,717.50,82,8,90.00
06/08/2009,03:15,717.50,717.50,717.25,717.50,85,7,92.00
06/08/2009,03:16,717.50,717.75,717.25,717.25,182,139,321.00
06/08/2009,03:17,717.25,717.25,716.50,716.75,149,1278,1427.00
06/08/2009,03:18,716.75,717.50,716.75,717.50,494,128,622.00
06/08/2009,03:19,717.50,717.75,717.25,717.50,183,155,338.00
06/08/2009,03:20,717.75,717.75,717.25,717.25,152,306,458.00
06/08/2009,03:21,717.25,717.50,717.25,717.50,248,85,333.00
06/08/2009,03:22,717.50,717.75,717.25,717.50,246,150,396.00
06/08/2009,03:23,717.75,717.75,717.50,717.50,5,73,78.00
06/08/2009,03:24,717.25,717.50,717.25,717.50,13,165,178.00
06/08/2009,03:25,717.25,717.25,717.25,717.25,0,121,121.00
06/08/2009,03:26,717.25,717.50,717.25,717.25,16,331,347.00
06/08/2009,03:27,717.50,718.00,717.25,718.00,114,108,222.00
06/08/2009,03:28,717.75,718.25,717.75,718.00,465,44,509.00
06/08/2009,03:29,718.00,718.50,718.00,718.50,149,2,151.00
06/08/2009,03:30,718.50,718.50,718.25,718.25,13,109,122.00
06/08/2009,03:31,718.50,718.75,718.25,718.25,265,62,327.00
06/08/2009,03:32,718.25,718.75,718.25,718.50,153,36,189.00
06/08/2009,03:33,718.75,718.75,718.50,718.75,98,137,235.00
06/08/2009,03:34,718.50,718.75,718.25,718.25,156,221,377.00
06/08/2009,03:35,718.25,718.25,718.00,718.25,12,43,55.00
06/08/2009,03:36,718.25,718.25,718.00,718.25,137,1,138.00
06/08/2009,03:37,718.25,718.25,718.00,718.00,46,10,56.00
06/08/2009,03:38,718.00,718.25,718.00,718.00,9,31,40.00
06/08/2009,03:39,718.00,718.25,718.00,718.00,5,32,37.00
06/08/2009,03:40,718.00,718.25,718.00,718.00,41,34,75.00
06/08/2009,03:41,718.00,718.50,718.00,718.25,116,54,170.00
06/08/2009,03:42,718.25,718.50,718.25,718.25,4,134,138.00
06/08/2009,03:43,718.25,718.50,718.00,718.00,14,263,277.00
06/08/2009,03:44,718.00,718.25,718.00,718.25,7,8,15.00
06/08/2009,03:45,718.00,718.25,718.00,718.25,117,5,122.00
06/08/2009,03:46,718.25,718.50,718.00,718.50,193,2,195.00
06/08/2009,03:47,718.25,718.50,718.25,718.50,7,1,8.00
06/08/2009,03:48,718.50,718.50,718.00,718.00,12,121,133.00
06/08/2009,03:49,718.25,718.25,717.75,718.25,259,158,417.00
06/08/2009,03:50,718.25,718.50,718.25,718.50,344,0,344.00
06/08/2009,03:51,718.25,718.75,718.25,718.75,161,116,277.00
06/08/2009,03:52,718.50,718.50,718.25,718.50,17,155,172.00
06/08/2009,03:53,718.50,719.00,718.25,718.50,87,88,175.00
06/08/2009,03:54,718.50,718.50,718.25,718.50,10,4,14.00
06/08/2009,03:55,718.25,718.25,718.00,718.25,6,102,108.00
06/08/2009,03:56,718.00,718.25,718.00,718.25,6,55,61.00
06/08/2009,03:57,718.25,718.25,718.00,718.25,8,25,33.00
06/08/2009,03:58,718.00,718.25,717.75,717.75,43,136,179.00
06/08/2009,03:59,717.75,718.00,717.00,717.00,91,559,650.00
06/08/2009,04:00,717.25,717.50,717.25,717.50,151,47,198.00
06/08/2009,04:01,717.25,717.50,717.00,717.25,159,100,259.00
06/08/2009,04:02,717.25,717.25,717.00,717.00,44,34,78.00
06/08/2009,04:03,717.25,717.25,716.75,717.00,64,76,140.00
06/08/2009,04:04,717.25,717.25,717.00,717.25,37,276,313.00
06/08/2009,04:05,717.25,717.25,716.75,717.00,46,138,184.00
06/08/2009,04:06,717.00,717.75,716.75,717.50,234,51,285.00
06/08/2009,04:07,717.50,718.25,717.50,718.00,156,17,173.00
06/08/2009,04:08,718.25,718.75,718.25,718.75,202,26,228.00
06/08/2009,04:09,718.50,718.75,718.50,718.50,5,63,68.00
06/08/2009,04:10,718.75,718.75,718.50,718.75,208,2,210.00
06/08/2009,04:11,718.75,718.75,718.25,718.50,151,26,177.00
06/08/2009,04:12,718.50,718.75,718.50,718.75,107,5,112.00
06/08/2009,04:13,719.00,719.00,718.75,718.75,2,79,81.00
06/08/2009,04:14,719.00,719.50,719.00,719.50,154,57,211.00
06/08/2009,04:15,719.50,719.50,718.75,719.00,53,303,356.00
06/08/2009,04:16,719.00,719.00,718.75,719.00,70,190,260.00
06/08/2009,04:17,718.75,718.75,718.75,718.75,0,112,112.00
06/08/2009,04:18,718.75,719.25,718.50,719.25,392,169,561.00
06/08/2009,04:19,719.00,719.50,719.00,719.50,251,17,268.00
06/08/2009,04:20,719.50,719.50,719.25,719.50,32,2,34.00
06/08/2009,04:21,719.50,719.50,719.25,719.50,232,43,275.00
06/08/2009,04:22,719.75,719.75,719.50,719.50,5,10,15.00
06/08/2009,04:23,719.50,720.00,719.50,720.00,284,38,322.00
06/08/2009,04:24,720.00,720.00,719.50,719.50,2,262,264.00
06/08/2009,04:25,719.50,719.75,719.25,719.50,45,101,146.00
06/08/2009,04:26,719.50,720.00,719.50,720.00,59,0,59.00
06/08/2009,04:27,720.00,720.00,719.75,719.75,15,126,141.00
06/08/2009,04:28,719.75,719.75,719.25,719.25,0,279,279.00
06/08/2009,04:29,719.50,719.75,719.25,719.75,59,3,62.00
06/08/2009,04:30,719.75,719.75,719.50,719.75,79,22,101.00
06/08/2009,04:31,719.50,719.75,719.25,719.25,85,123,208.00
06/08/2009,04:32,719.50,719.50,719.00,719.00,142,141,283.00
06/08/2009,04:33,719.00,719.25,719.00,719.25,5,57,62.00
06/08/2009,04:34,719.00,719.00,718.50,719.00,130,190,320.00
06/08/2009,04:35,719.00,719.25,719.00,719.25,100,0,100.00
06/08/2009,04:36,719.25,719.50,719.00,719.00,116,134,250.00
06/08/2009,04:37,719.00,719.00,718.75,718.75,1,164,165.00
06/08/2009,04:38,718.75,719.25,718.75,718.75,97,76,173.00
06/08/2009,04:39,718.50,718.50,718.25,718.25,123,159,282.00
06/08/2009,04:40,718.25,718.25,717.50,717.50,79,227,306.00
06/08/2009,04:41,717.50,718.00,717.25,718.00,130,39,169.00
06/08/2009,04:42,717.75,718.00,717.50,717.50,6,36,42.00
06/08/2009,04:43,717.75,717.75,717.50,717.75,133,18,151.00
06/08/2009,04:44,717.50,717.75,717.50,717.50,11,90,101.00
06/08/2009,04:45,717.50,717.75,717.50,717.50,2,51,53.00
06/08/2009,04:46,717.50,717.75,717.25,717.50,13,34,47.00
06/08/2009,04:47,717.50,717.75,717.50,717.75,127,0,127.00
06/08/2009,04:48,717.75,717.75,717.50,717.50,23,60,83.00
06/08/2009,04:49,717.50,717.50,717.00,717.00,11,270,281.00
06/08/2009,04:50,717.00,717.00,716.50,716.50,26,550,576.00
06/08/2009,04:51,716.75,716.75,715.75,715.75,79,1343,1422.00
06/08/2009,04:52,716.00,716.00,715.75,716.00,360,7,367.00
06/08/2009,04:53,716.00,716.50,716.00,716.50,272,4,276.00
06/08/2009,04:54,716.50,716.50,716.00,716.25,181,123,304.00
06/08/2009,04:55,716.25,716.25,715.50,716.00,207,579,786.00
06/08/2009,04:56,716.00,716.00,715.25,715.50,78,732,810.00
06/08/2009,04:57,715.50,716.25,715.50,716.00,269,136,405.00
06/08/2009,04:58,716.00,716.00,715.50,715.75,27,156,183.00
06/08/2009,04:59,715.50,715.75,715.50,715.50,82,4,86.00
06/08/2009,05:00,715.50,716.25,715.50,716.25,183,15,198.00
06/08/2009,05:01,716.00,716.50,716.00,716.50,91,3,94.00
06/08/2009,05:02,716.50,717.00,716.00,717.00,361,34,395.00
06/08/2009,05:03,717.00,717.00,716.50,716.50,234,253,487.00
06/08/2009,05:04,716.75,716.75,716.50,716.50,2,17,19.00
06/08/2009,05:05,716.25,716.50,716.00,716.25,76,221,297.00
06/08/2009,05:06,716.50,716.50,716.25,716.25,51,120,171.00
06/08/2009,05:07,716.25,716.25,715.75,715.75,144,167,311.00
06/08/2009,05:08,715.75,716.00,715.75,716.00,30,9,39.00
06/08/2009,05:09,716.00,716.25,715.75,716.25,103,20,123.00
06/08/2009,05:10,716.50,716.50,716.25,716.25,29,48,77.00
06/08/2009,05:11,716.00,716.25,715.75,715.75,105,136,241.00
06/08/2009,05:12,716.00,716.75,716.00,716.75,218,0,218.00
06/08/2009,05:13,716.75,717.00,716.75,717.00,41,6,47.00
06/08/2009,05:14,717.00,717.00,716.50,716.50,20,200,220.00
06/08/2009,05:15,716.75,717.25,716.50,717.25,422,8,430.00
06/08/2009,05:16,717.25,717.50,717.25,717.25,84,36,120.00
06/08/2009,05:17,717.25,717.50,717.25,717.50,1,7,8.00
06/08/2009,05:18,717.50,717.75,717.25,717.75,177,18,195.00
06/08/2009,05:19,717.75,718.25,717.75,718.25,439,42,481.00
06/08/2009,05:20,718.25,718.50,718.00,718.00,25,161,186.00
06/08/2009,05:21,717.75,718.25,717.75,718.25,60,5,65.00
06/08/2009,05:22,718.25,718.25,718.00,718.25,74,2,76.00
06/08/2009,05:23,718.25,718.25,717.75,718.00,90,23,113.00
06/08/2009,05:24,718.00,718.00,717.75,718.00,87,9,96.00
06/08/2009,05:25,718.00,718.00,718.00,718.00,57,0,57.00
06/08/2009,05:26,718.00,718.25,718.00,718.00,16,1,17.00
06/08/2009,05:27,718.00,718.25,717.75,717.75,6,67,73.00
06/08/2009,05:28,717.75,717.75,717.50,717.75,4,18,22.00
06/08/2009,05:29,717.75,718.00,717.75,718.00,94,6,100.00
06/08/2009,05:30,718.00,718.00,717.50,717.50,72,96,168.00
06/08/2009,05:31,717.50,717.75,717.50,717.75,9,3,12.00
06/08/2009,05:32,717.75,718.00,717.75,718.00,151,3,154.00
06/08/2009,05:33,718.00,718.25,718.00,718.25,15,0,15.00
06/08/2009,05:34,718.25,718.25,718.00,718.00,12,12,24.00
06/08/2009,05:35,718.00,718.00,717.75,717.75,1,183,184.00
06/08/2009,05:36,717.75,718.00,717.75,718.00,47,53,100.00
06/08/2009,05:37,718.00,718.00,718.00,718.00,43,0,43.00
06/08/2009,05:38,718.00,718.50,718.00,718.50,80,23,103.00
06/08/2009,05:39,718.25,718.50,718.25,718.25,17,9,26.00
06/08/2009,05:40,718.50,718.75,718.25,718.25,123,86,209.00
06/08/2009,05:41,718.25,719.00,718.25,718.75,333,76,409.00
06/08/2009,05:42,718.50,718.75,718.25,718.75,39,69,108.00
06/08/2009,05:43,718.50,718.75,718.50,718.50,6,50,56.00
06/08/2009,05:44,718.25,718.75,718.25,718.50,133,11,144.00
06/08/2009,05:45,718.50,718.75,718.25,718.25,1,64,65.00
06/08/2009,05:46,718.50,718.50,718.25,718.50,180,4,184.00
06/08/2009,05:47,718.50,718.75,718.25,718.50,102,15,117.00
06/08/2009,05:48,718.75,719.00,718.75,718.75,188,15,203.00
06/08/2009,05:49,718.75,719.00,718.75,718.75,31,46,77.00
06/08/2009,05:50,719.00,719.00,718.75,718.75,174,30,204.00
06/08/2009,05:51,719.00,719.00,718.75,718.75,50,107,157.00
06/08/2009,05:52,718.75,718.75,717.75,717.75,69,400,469.00
06/08/2009,05:53,717.75,718.50,717.75,718.25,239,45,284.00
06/08/2009,05:54,718.50,718.50,718.25,718.25,3,4,7.00
06/08/2009,05:55,718.50,719.00,718.50,718.50,305,79,384.00
06/08/2009,05:56,718.75,718.75,718.75,718.75,107,0,107.00
06/08/2009,05:57,718.75,719.00,718.75,718.75,172,3,175.00
06/08/2009,05:58,719.00,719.00,718.75,718.75,22,38,60.00
06/08/2009,05:59,718.75,718.75,718.25,718.25,1,68,69.00
06/08/2009,06:00,718.25,718.75,718.25,718.50,139,5,144.00
06/08/2009,06:01,718.75,718.75,718.50,718.50,1,106,107.00
06/08/2009,06:02,718.25,718.25,718.00,718.00,9,96,105.00
06/08/2009,06:03,718.00,718.25,718.00,718.25,9,46,55.00
06/08/2009,06:04,718.25,718.25,718.00,718.25,28,6,34.00
06/08/2009,06:05,718.00,718.25,718.00,718.00,1,7,8.00
06/08/2009,06:06,718.00,718.25,718.00,718.00,1,27,28.00
06/08/2009,06:07,718.25,718.25,718.00,718.00,2,13,15.00
06/08/2009,06:08,718.25,718.25,717.75,717.75,10,197,207.00
06/08/2009,06:09,718.00,718.25,717.75,718.25,257,1,258.00
06/08/2009,06:10,718.50,718.50,718.25,718.25,20,44,64.00
06/08/2009,06:11,718.25,718.50,718.00,718.25,64,146,210.00
06/08/2009,06:12,718.00,718.25,718.00,718.00,6,5,11.00
06/08/2009,06:13,718.00,718.25,717.50,717.50,15,447,462.00
06/08/2009,06:14,717.25,717.75,717.25,717.75,146,4,150.00
06/08/2009,06:15,717.75,717.75,717.25,717.25,76,326,402.00
06/08/2009,06:16,717.25,717.50,717.25,717.50,71,13,84.00
06/08/2009,06:17,717.25,717.75,717.25,717.75,307,8,315.00
06/08/2009,06:18,718.00,718.25,717.75,718.25,113,25,138.00
06/08/2009,06:19,718.25,718.50,718.25,718.50,375,104,479.00
06/08/2009,06:20,718.25,718.50,717.50,717.75,17,254,271.00
06/08/2009,06:21,717.50,717.50,717.00,717.50,70,156,226.00
06/08/2009,06:22,717.50,717.75,717.25,717.50,136,16,152.00
06/08/2009,06:23,717.75,717.75,717.50,717.50,1,11,12.00
06/08/2009,06:24,717.75,718.00,717.75,718.00,148,0,148.00
06/08/2009,06:25,718.00,719.25,718.00,718.75,745,166,911.00
06/08/2009,06:26,719.00,719.50,718.75,719.50,313,128,441.00
06/08/2009,06:27,719.25,719.75,719.00,719.50,427,241,668.00
06/08/2009,06:28,719.50,720.25,719.50,719.75,563,207,770.00
06/08/2009,06:29,719.75,720.00,719.00,719.00,2,253,255.00
06/08/2009,06:30,719.25,719.50,719.00,719.50,173,81,254.00
06/08/2009,06:31,719.25,720.00,719.25,719.75,277,58,335.00
06/08/2009,06:32,719.75,719.75,719.25,719.25,5,63,68.00
06/08/2009,06:33,719.50,719.50,719.00,719.50,38,54,92.00
06/08/2009,06:34,719.50,719.75,718.75,719.00,130,474,604.00
06/08/2009,06:35,719.00,719.00,719.00,719.00,9,0,9.00
06/08/2009,06:36,719.00,719.25,719.00,719.00,80,10,90.00
06/08/2009,06:37,719.00,719.75,718.75,719.25,256,599,855.00
06/08/2009,06:38,719.25,720.00,719.00,719.25,1311,873,2184.00
06/08/2009,06:39,719.00,719.50,718.75,719.25,583,432,1015.00
06/08/2009,06:40,719.00,719.50,718.75,719.00,328,346,674.00
06/08/2009,06:41,719.00,719.25,718.75,719.00,312,737,1049.00
06/08/2009,06:42,719.00,719.00,717.75,718.25,268,523,791.00
06/08/2009,06:43,718.50,718.50,717.50,717.75,418,362,780.00
06/08/2009,06:44,717.75,718.00,717.50,718.00,309,39,348.00
06/08/2009,06:45,718.00,718.25,717.25,717.50,149,228,377.00
06/08/2009,06:46,717.75,717.75,717.25,717.50,74,242,316.00
06/08/2009,06:47,717.50,718.00,717.50,717.75,124,49,173.00
06/08/2009,06:48,717.75,718.00,717.50,718.00,229,3,232.00
06/08/2009,06:49,718.00,718.25,717.75,718.25,533,101,634.00
06/08/2009,06:50,718.00,718.25,717.75,718.25,115,195,310.00
06/08/2009,06:51,718.25,718.25,718.00,718.25,53,6,59.00
06/08/2009,06:52,718.00,718.25,717.75,717.75,2,197,199.00
06/08/2009,06:53,717.75,718.75,717.75,718.25,538,279,817.00
06/08/2009,06:54,718.25,718.50,718.25,718.25,11,74,85.00
06/08/2009,06:55,718.25,718.50,718.00,718.25,196,73,269.00
06/08/2009,06:56,718.50,718.75,717.50,718.50,639,805,1444.00
06/08/2009,06:57,718.25,718.75,718.25,718.50,259,495,754.00
06/08/2009,06:58,718.25,718.50,718.25,718.50,216,78,294.00
06/08/2009,06:59,718.25,719.00,718.25,718.50,225,249,474.00
06/08/2009,07:00,718.75,719.25,717.75,718.75,726,423,1149.00
06/08/2009,07:01,718.75,718.75,718.25,718.25,215,161,376.00
06/08/2009,07:02,718.25,718.50,718.25,718.50,25,3,28.00
06/08/2009,07:03,718.25,718.50,718.00,718.00,10,246,256.00
06/08/2009,07:04,718.25,718.50,718.25,718.50,92,0,92.00
06/08/2009,07:05,718.50,719.00,718.50,718.75,273,3,276.00
06/08/2009,07:06,718.75,719.00,718.75,719.00,109,115,224.00
06/08/2009,07:07,718.75,718.75,718.75,718.75,0,140,140.00
06/08/2009,07:08,718.75,719.00,718.75,718.75,47,110,157.00
06/08/2009,07:09,718.75,719.25,718.75,719.25,133,23,156.00
06/08/2009,07:10,719.00,719.25,719.00,719.00,3,24,27.00
06/08/2009,07:11,719.25,719.25,719.00,719.25,91,35,126.00
06/08/2009,07:12,719.00,719.25,719.00,719.00,7,4,11.00
06/08/2009,07:13,719.25,719.25,718.75,718.75,95,339,434.00
06/08/2009,07:14,718.75,719.00,718.75,718.75,81,50,131.00
06/08/2009,07:15,718.75,719.00,718.75,718.75,2,61,63.00
06/08/2009,07:16,719.00,719.00,718.00,718.25,22,572,594.00
06/08/2009,07:17,718.25,718.25,718.00,718.00,6,144,150.00
06/08/2009,07:18,718.00,718.25,718.00,718.00,7,222,229.00
06/08/2009,07:19,717.75,718.00,717.50,717.75,36,238,274.00
06/08/2009,07:20,717.50,718.00,717.50,718.00,254,14,268.00
06/08/2009,07:21,718.00,718.25,717.75,718.25,136,35,171.00
06/08/2009,07:22,718.25,718.25,717.75,718.00,63,470,533.00
06/08/2009,07:23,718.00,718.00,717.75,717.75,528,253,781.00
06/08/2009,07:24,717.50,718.00,717.50,717.75,562,115,677.00
06/08/2009,07:25,717.75,718.00,717.00,717.75,497,597,1094.00
06/08/2009,07:26,717.50,717.75,717.50,717.75,519,56,575.00
06/08/2009,07:27,717.75,718.00,717.50,717.75,122,308,430.00
06/08/2009,07:28,717.75,717.75,717.25,717.25,89,361,450.00
06/08/2009,07:29,717.25,717.50,717.00,717.00,28,114,142.00
06/08/2009,07:30,717.25,717.50,717.00,717.25,161,8,169.00
06/08/2009,07:31,717.25,717.50,717.25,717.50,144,5,149.00
06/08/2009,07:32,717.50,717.75,717.50,717.75,217,64,281.00
06/08/2009,07:33,717.50,718.00,717.50,717.75,183,107,290.00
06/08/2009,07:34,717.75,718.00,717.75,717.75,1,157,158.00
06/08/2009,07:35,717.75,717.75,717.50,717.75,134,3,137.00
06/08/2009,07:36,717.75,718.00,717.75,718.00,41,73,114.00
06/08/2009,07:37,717.75,717.75,717.50,717.50,6,377,383.00
06/08/2009,07:38,717.50,717.75,717.50,717.50,21,6,27.00
06/08/2009,07:39,717.50,718.00,717.50,717.50,36,208,244.00
06/08/2009,07:40,717.50,717.75,717.25,717.50,176,113,289.00
06/08/2009,07:41,717.50,717.75,717.25,717.50,152,2,154.00
06/08/2009,07:42,717.75,717.75,717.50,717.50,18,27,45.00
06/08/2009,07:43,717.75,717.75,717.50,717.75,161,2,163.00
06/08/2009,07:44,717.75,718.00,717.50,717.75,78,101,179.00
06/08/2009,07:45,717.75,718.00,717.50,717.50,60,166,226.00
06/08/2009,07:46,717.75,718.50,717.25,718.50,1195,199,1394.00
06/08/2009,07:47,718.50,718.75,718.25,718.50,607,114,721.00
06/08/2009,07:48,718.50,719.00,718.50,718.75,366,38,404.00
06/08/2009,07:49,719.00,719.25,718.75,718.75,435,309,744.00
06/08/2009,07:50,718.75,719.25,718.75,719.00,119,43,162.00
06/08/2009,07:51,719.25,719.25,719.00,719.25,186,44,230.00
06/08/2009,07:52,719.25,719.25,718.75,718.75,345,547,892.00
06/08/2009,07:53,718.75,719.00,718.50,718.50,167,267,434.00
06/08/2009,07:54,718.50,718.75,718.50,718.75,6,69,75.00
06/08/2009,07:55,718.50,719.00,718.25,719.00,221,220,441.00
06/08/2009,07:56,719.00,719.25,718.75,719.00,451,582,1033.00
06/08/2009,07:57,719.00,719.25,718.75,719.00,72,187,259.00
06/08/2009,07:58,719.00,719.00,718.50,718.50,22,205,227.00
06/08/2009,07:59,718.75,718.75,718.50,718.50,16,35,51.00
06/08/2009,08:00,718.50,718.50,718.25,718.50,50,193,243.00
06/08/2009,08:01,718.25,718.50,718.25,718.25,375,173,548.00
06/08/2009,08:02,718.50,718.50,718.25,718.25,9,406,415.00
06/08/2009,08:03,718.25,718.50,718.00,718.50,103,67,170.00
06/08/2009,08:04,718.50,718.50,718.00,718.00,75,381,456.00
06/08/2009,08:05,718.25,718.50,718.00,718.25,285,300,585.00
06/08/2009,08:06,718.50,718.75,718.25,718.50,370,15,385.00
06/08/2009,08:07,718.50,718.75,718.50,718.75,137,114,251.00
06/08/2009,08:08,718.75,718.75,718.25,718.50,100,199,299.00
06/08/2009,08:09,718.50,718.50,718.25,718.25,110,119,229.00
06/08/2009,08:10,718.50,718.75,718.25,718.75,172,6,178.00
06/08/2009,08:11,718.75,719.00,718.50,718.75,248,115,363.00
06/08/2009,08:12,718.75,719.00,718.75,719.00,121,50,171.00
06/08/2009,08:13,719.00,719.50,718.75,719.50,670,318,988.00
06/08/2009,08:14,719.25,719.50,719.25,719.50,367,346,713.00
06/08/2009,08:15,719.50,720.75,719.50,720.50,3182,677,3859.00
06/08/2009,08:16,720.75,721.00,720.25,720.50,431,307,738.00
06/08/2009,08:17,720.25,720.75,720.25,720.75,364,250,614.00
06/08/2009,08:18,720.75,720.75,720.25,720.50,113,320,433.00
06/08/2009,08:19,720.25,720.75,720.25,720.75,274,282,556.00
06/08/2009,08:20,720.75,720.75,720.50,720.75,214,46,260.00
06/08/2009,08:21,720.75,721.25,720.50,721.00,991,380,1371.00
06/08/2009,08:22,721.00,721.00,720.75,721.00,355,134,489.00
06/08/2009,08:23,721.00,721.00,720.50,720.75,109,503,612.00
06/08/2009,08:24,720.50,720.75,720.50,720.75,149,326,475.00
06/08/2009,08:25,720.75,720.75,720.50,720.50,129,532,661.00
06/08/2009,08:26,720.50,720.75,720.25,720.50,352,266,618.00
06/08/2009,08:27,720.50,720.50,720.00,720.25,152,803,955.00
06/08/2009,08:28,720.00,720.50,720.00,720.25,655,468,1123.00
06/08/2009,08:29,720.25,720.75,720.25,720.50,192,174,366.00
06/08/2009,08:30,720.25,720.75,720.25,720.50,838,467,1305.00
06/08/2009,08:31,720.50,721.00,719.75,720.25,4966,7355,12321.00
06/08/2009,08:32,720.25,721.00,720.00,720.50,3405,3000,6405.00
06/08/2009,08:33,720.50,721.00,720.25,720.75,4845,3955,8800.00
06/08/2009,08:34,721.00,722.00,720.50,721.50,5077,5567,10644.00
06/08/2009,08:35,721.50,721.75,720.00,720.75,3210,4322,7532.00
06/08/2009,08:36,720.75,721.25,719.25,719.50,2543,4945,7488.00
06/08/2009,08:37,719.50,719.75,718.75,718.75,4027,5415,9442.00
06/08/2009,08:38,718.75,719.25,718.25,718.75,4051,2519,6570.00
06/08/2009,08:39,719.00,719.25,718.25,718.75,4088,4375,8463.00
06/08/2009,08:40,718.50,719.75,718.50,718.50,2843,2523,5366.00
06/08/2009,08:41,718.50,719.25,718.25,719.25,3581,2418,5999.00
06/08/2009,08:42,719.00,719.50,718.25,718.50,3469,2280,5749.00
06/08/2009,08:43,718.25,719.00,717.25,717.75,2671,5313,7984.00
06/08/2009,08:44,717.50,718.00,717.00,717.00,2883,2874,5757.00
06/08/2009,08:45,717.00,718.00,716.25,716.50,4348,6012,10360.00
06/08/2009,08:46,716.75,716.75,715.75,716.25,5526,7924,13450.00
06/08/2009,08:47,716.25,716.50,715.75,716.00,3298,2565,5863.00
06/08/2009,08:48,716.00,716.25,715.50,716.25,2443,2444,4887.00
06/08/2009,08:49,716.00,716.50,715.75,716.00,3302,1866,5168.00
06/08/2009,08:50,716.00,716.25,715.50,716.00,1739,2681,4420.00
06/08/2009,08:51,716.00,717.25,716.00,717.00,5538,3487,9025.00
06/08/2009,08:52,717.00,717.25,716.25,717.25,2971,3806,6777.00
06/08/2009,08:53,717.00,717.25,716.75,717.00,1442,1283,2725.00
06/08/2009,08:54,716.75,717.00,716.50,716.75,1854,1301,3155.00
06/08/2009,08:55,716.50,717.50,716.50,717.25,1438,1314,2752.00
06/08/2009,08:56,717.25,717.25,716.25,717.00,1054,1773,2827.00
06/08/2009,08:57,716.75,717.00,716.00,716.25,1542,3289,4831.00
06/08/2009,08:58,716.25,716.50,715.75,716.00,249,2303,2552.00
06/08/2009,08:59,715.75,716.00,715.00,715.50,1648,5299,6947.00
06/08/2009,09:00,715.50,716.25,715.25,715.75,2858,1980,4838.00
06/08/2009,09:01,715.75,716.00,714.75,715.25,3789,6214,10003.00
06/08/2009,09:02,715.50,716.00,715.00,715.25,3714,3209,6923.00
06/08/2009,09:03,715.00,715.75,715.00,715.75,1473,1549,3022.00
06/08/2009,09:04,715.75,716.50,715.50,715.75,2413,701,3114.00
06/08/2009,09:05,716.00,716.50,715.50,716.50,3051,1719,4770.00
06/08/2009,09:06,716.50,717.50,716.25,717.50,5144,2431,7575.00
06/08/2009,09:07,717.25,718.25,717.25,717.75,3369,2501,5870.00
06/08/2009,09:08,717.75,717.75,717.00,717.25,1565,1894,3459.00
06/08/2009,09:09,717.50,717.50,716.50,716.75,2032,5250,7282.00
06/08/2009,09:10,716.75,717.75,716.75,717.50,2191,1766,3957.00
06/08/2009,09:11,717.25,717.75,717.00,717.25,1780,1666,3446.00
06/08/2009,09:12,717.50,718.00,717.25,717.75,3508,4196,7704.00
06/08/2009,09:13,717.50,717.75,717.25,717.25,730,1380,2110.00
06/08/2009,09:14,717.00,717.50,717.00,717.00,2391,3496,5887.00
06/08/2009,09:15,717.25,717.25,714.75,715.25,2588,8726,11314.00
06/08/2009,09:16,715.00,715.25,714.50,714.50,4615,5559,10174.00
06/08/2009,09:17,714.50,714.75,713.75,714.00,3700,5203,8903.00
06/08/2009,09:18,714.25,714.25,713.75,714.00,3590,2181,5771.00
06/08/2009,09:19,714.00,714.50,713.75,714.25,3240,3586,6826.00
06/08/2009,09:20,714.25,715.00,714.00,715.00,4259,4801,9060.00
06/08/2009,09:21,715.00,715.25,714.50,715.25,3579,2714,6293.00
06/08/2009,09:22,715.25,715.50,714.75,715.25,3364,1657,5021.00
06/08/2009,09:23,715.00,715.25,714.75,714.75,2768,1685,4453.00
06/08/2009,09:24,714.75,715.25,714.50,714.75,2170,4343,6513.00
06/08/2009,09:25,714.75,715.25,714.75,715.25,1105,430,1535.00
06/08/2009,09:26,715.25,715.25,714.75,715.00,1718,1156,2874.00
06/08/2009,09:27,715.25,716.50,715.00,716.25,4318,725,5043.00
06/08/2009,09:28,716.25,716.25,715.25,715.25,2800,3607,6407.00
06/08/2009,09:29,715.25,715.75,715.25,715.75,2005,873,2878.00
06/08/2009,09:30,715.50,716.25,715.50,715.75,1451,753,2204.00
06/08/2009,09:31,716.00,717.00,715.75,716.75,5689,2265,7954.00
06/08/2009,09:32,717.00,717.50,716.75,717.00,2513,1777,4290.00
06/08/2009,09:33,717.25,718.00,717.00,718.00,3720,2366,6086.00
06/08/2009,09:34,718.00,718.00,717.25,717.25,1607,1586,3193.00
06/08/2009,09:35,717.25,717.50,717.00,717.00,278,1409,1687.00
06/08/2009,09:36,717.00,717.50,716.75,717.25,2189,1239,3428.00
06/08/2009,09:37,717.25,718.00,717.25,718.00,1905,134,2039.00
06/08/2009,09:38,718.00,718.00,717.25,717.75,1383,1133,2516.00
06/08/2009,09:39,717.50,718.00,717.50,717.75,588,177,765.00
06/08/2009,09:40,717.75,719.50,717.75,719.25,8820,2979,11799.00
06/08/2009,09:41,719.25,720.25,719.00,719.50,6703,2420,9123.00
06/08/2009,09:42,719.50,719.75,719.00,719.25,1984,4894,6878.00
06/08/2009,09:43,719.25,719.50,719.00,719.50,1121,939,2060.00
06/08/2009,09:44,719.50,719.75,719.25,719.25,1604,2070,3674.00
06/08/2009,09:45,719.25,719.75,719.25,719.75,3189,2353,5542.00
06/08/2009,09:46,719.50,720.00,719.25,719.50,3519,2329,5848.00
06/08/2009,09:47,719.50,720.25,719.50,719.50,2547,2475,5022.00
06/08/2009,09:48,719.50,719.75,719.25,719.25,2067,1115,3182.00
06/08/2009,09:49,719.25,719.50,719.00,719.00,1067,1486,2553.00
06/08/2009,09:50,719.00,719.25,718.75,718.75,320,1679,1999.00
06/08/2009,09:51,718.75,719.75,718.75,719.75,1933,983,2916.00
06/08/2009,09:52,719.75,720.00,719.00,719.50,3588,2214,5802.00
06/08/2009,09:53,719.50,720.25,719.50,719.75,3162,1314,4476.00
06/08/2009,09:54,719.75,720.25,719.50,719.75,1512,3392,4904.00
06/08/2009,09:55,719.75,720.00,719.25,719.50,1192,1876,3068.00
06/08/2009,09:56,719.50,719.75,719.25,719.25,356,820,1176.00
06/08/2009,09:57,719.50,719.50,718.50,718.75,722,3891,4613.00
06/08/2009,09:58,718.75,719.25,718.25,719.00,2492,3482,5974.00
06/08/2009,09:59,718.75,719.25,718.50,719.00,1504,1345,2849.00
06/08/2009,10:00,718.75,719.00,718.25,718.25,1317,1799,3116.00
06/08/2009,10:01,718.50,718.50,718.00,718.25,799,2294,3093.00
06/08/2009,10:02,718.25,718.50,718.00,718.50,621,107,728.00
06/08/2009,10:03,718.50,718.75,718.25,718.75,1293,17,1310.00
06/08/2009,10:04,718.50,719.00,718.50,718.75,2384,456,2840.00
06/08/2009,10:05,718.50,718.75,717.50,717.75,1450,4138,5588.00
06/08/2009,10:06,718.00,718.25,717.50,718.00,1250,2257,3507.00
06/08/2009,10:07,718.00,718.75,717.75,718.50,1967,322,2289.00
06/08/2009,10:08,718.50,718.50,717.00,717.50,2354,4549,6903.00
06/08/2009,10:09,717.25,717.75,717.25,717.25,920,625,1545.00
06/08/2009,10:10,717.50,717.50,716.75,717.25,737,1598,2335.00
06/08/2009,10:11,717.25,717.50,716.75,717.00,167,1915,2082.00
06/08/2009,10:12,716.75,717.50,716.75,717.50,1267,1054,2321.00
06/08/2009,10:13,717.50,717.75,717.25,717.75,2635,845,3480.00
06/08/2009,10:14,717.75,718.00,717.50,717.75,1480,355,1835.00
06/08/2009,10:15,717.50,718.00,717.50,718.00,370,24,394.00
06/08/2009,10:16,718.00,718.00,717.50,718.00,769,2163,2932.00
06/08/2009,10:17,718.00,718.25,717.50,718.00,3324,2609,5933.00
06/08/2009,10:18,717.75,718.25,717.75,718.25,524,383,907.00
06/08/2009,10:19,718.25,719.50,718.00,719.00,3736,1728,5464.00
06/08/2009,10:20,719.25,719.25,718.75,719.00,1661,1052,2713.00
06/08/2009,10:21,718.75,719.75,718.75,719.50,2339,990,3329.00
06/08/2009,10:22,719.50,719.50,719.00,719.00,849,1378,2227.00
06/08/2009,10:23,719.00,719.25,718.25,718.50,3937,2748,6685.00
06/08/2009,10:24,718.50,719.25,718.25,718.75,3102,1625,4727.00
06/08/2009,10:25,718.75,718.75,718.25,718.25,1331,616,1947.00
06/08/2009,10:26,718.50,718.75,718.25,718.75,954,610,1564.00
06/08/2009,10:27,718.50,718.75,718.00,718.00,500,1256,1756.00
06/08/2009,10:28,718.25,718.50,717.50,717.75,1254,3204,4458.00
06/08/2009,10:29,717.75,717.75,716.75,717.00,1076,4105,5181.00
06/08/2009,10:30,717.25,717.25,716.25,716.75,1326,4319,5645.00
06/08/2009,10:31,716.75,717.00,716.25,716.50,2598,3165,5763.00
06/08/2009,10:32,716.50,716.50,716.00,716.50,2344,2861,5205.00
06/08/2009,10:33,716.50,716.50,716.00,716.25,1656,846,2502.00
06/08/2009,10:34,716.50,716.50,716.25,716.25,1853,1463,3316.00
06/08/2009,10:35,716.50,716.75,716.25,716.75,1198,462,1660.00
06/08/2009,10:36,716.75,717.00,715.75,716.00,5548,6651,12199.00
06/08/2009,10:37,715.75,716.25,715.50,716.25,2811,3044,5855.00
06/08/2009,10:38,716.25,716.25,715.75,716.25,763,711,1474.00
06/08/2009,10:39,716.25,716.75,716.00,716.25,3918,2207,6125.00
06/08/2009,10:40,716.25,717.25,716.00,717.25,1921,1170,3091.00
06/08/2009,10:41,717.00,717.25,716.00,716.50,1447,3078,4525.00
06/08/2009,10:42,716.50,716.75,716.25,716.75,725,593,1318.00
06/08/2009,10:43,716.75,716.75,716.25,716.75,863,988,1851.00
06/08/2009,10:44,716.75,716.75,716.50,716.50,218,1164,1382.00
06/08/2009,10:45,716.75,717.25,716.25,716.25,2635,4457,7092.00
06/08/2009,10:46,716.25,716.50,716.25,716.50,2279,1191,3470.00
06/08/2009,10:47,716.25,716.50,715.50,715.75,934,1720,2654.00
06/08/2009,10:48,715.75,716.25,715.75,715.75,1170,1045,2215.00
06/08/2009,10:49,715.75,716.00,715.25,715.50,2101,3093,5194.00
06/08/2009,10:50,715.50,715.75,715.00,715.50,1663,1949,3612.00
06/08/2009,10:51,715.50,716.00,715.25,715.50,2657,1758,4415.00
06/08/2009,10:52,715.75,716.00,715.25,715.50,2109,3001,5110.00
06/08/2009,10:53,715.25,715.75,715.00,715.00,903,2466,3369.00
06/08/2009,10:54,715.00,715.50,714.50,715.25,4189,4148,8337.00
06/08/2009,10:55,715.00,715.25,714.75,715.00,1574,732,2306.00
06/08/2009,10:56,714.75,715.25,714.75,715.00,788,926,1714.00
06/08/2009,10:57,714.75,715.25,714.75,715.25,404,922,1326.00
06/08/2009,10:58,715.25,715.75,715.00,715.50,2697,1713,4410.00
06/08/2009,10:59,715.25,715.50,715.00,715.00,120,895,1015.00
06/08/2009,11:00,715.25,716.00,715.00,716.00,2335,419,2754.00
06/08/2009,11:01,715.75,716.25,715.75,716.00,708,510,1218.00
06/08/2009,11:02,716.00,716.00,715.50,715.75,2969,557,3526.00
06/08/2009,11:03,716.00,716.00,715.50,715.50,49,438,487.00
06/08/2009,11:04,715.50,715.50,714.25,714.50,1325,2920,4245.00
06/08/2009,11:05,714.50,714.75,714.00,714.00,3020,3185,6205.00
06/08/2009,11:06,714.00,714.25,714.00,714.00,369,844,1213.00
06/08/2009,11:07,714.00,714.50,714.00,714.50,1906,1040,2946.00
06/08/2009,11:08,714.50,714.75,714.00,714.50,653,920,1573.00
06/08/2009,11:09,714.50,714.50,714.25,714.50,212,751,963.00
06/08/2009,11:10,714.50,714.75,714.25,714.75,1064,104,1168.00
06/08/2009,11:11,714.50,714.75,714.00,714.50,1377,1709,3086.00
06/08/2009,11:12,714.50,714.50,714.25,714.25,131,672,803.00
06/08/2009,11:13,714.00,714.25,714.00,714.25,134,1491,1625.00
06/08/2009,11:14,714.25,714.25,713.00,713.25,1792,8503,10295.00
06/08/2009,11:15,713.50,713.50,713.25,713.25,574,2395,2969.00
06/08/2009,11:16,713.25,713.50,713.00,713.25,2250,967,3217.00
06/08/2009,11:17,713.25,713.50,712.25,712.75,3286,7057,10343.00
06/08/2009,11:18,712.50,713.50,712.50,713.25,2478,493,2971.00
06/08/2009,11:19,713.00,713.50,713.00,713.25,1205,822,2027.00
06/08/2009,11:20,713.25,713.75,713.00,713.50,1570,485,2055.00
06/08/2009,11:21,713.75,713.75,713.25,713.50,736,893,1629.00
06/08/2009,11:22,713.50,713.75,713.25,713.75,469,356,825.00
06/08/2009,11:23,713.75,714.25,713.50,714.00,1930,882,2812.00
06/08/2009,11:24,713.75,714.25,713.75,714.25,844,804,1648.00
06/08/2009,11:25,714.00,714.25,713.75,714.00,769,476,1245.00
06/08/2009,11:26,714.00,714.25,713.75,714.25,216,370,586.00
06/08/2009,11:27,714.00,714.25,714.00,714.00,379,479,858.00
06/08/2009,11:28,714.00,714.50,713.75,714.25,1404,2721,4125.00
06/08/2009,11:29,714.25,714.75,714.00,714.25,2769,1263,4032.00
06/08/2009,11:30,714.25,714.50,714.00,714.25,2144,884,3028.00
06/08/2009,11:31,714.50,714.50,714.00,714.00,46,1069,1115.00
06/08/2009,11:32,714.00,714.50,714.00,714.50,601,292,893.00
06/08/2009,11:33,714.25,715.00,714.00,714.25,5044,4667,9711.00
06/08/2009,11:34,714.25,714.75,713.25,713.50,5719,3952,9671.00
06/08/2009,11:35,713.25,713.50,713.00,713.25,1012,2417,3429.00
06/08/2009,11:36,713.25,713.50,713.00,713.25,543,368,911.00
06/08/2009,11:37,713.50,715.00,713.25,714.75,4935,2527,7462.00
06/08/2009,11:38,714.75,715.00,714.50,714.75,384,3116,3500.00
06/08/2009,11:39,714.75,715.25,714.75,714.75,736,1144,1880.00
06/08/2009,11:40,714.75,715.25,714.50,715.00,2844,1523,4367.00
06/08/2009,11:41,715.00,715.50,714.75,715.00,1680,886,2566.00
06/08/2009,11:42,715.00,715.50,715.00,715.50,634,162,796.00
06/08/2009,11:43,715.25,715.75,715.25,715.50,2927,2196,5123.00
06/08/2009,11:44,715.50,715.75,715.25,715.75,692,110,802.00
06/08/2009,11:45,715.50,715.75,715.25,715.25,566,441,1007.00
06/08/2009,11:46,715.25,715.50,715.00,715.00,393,936,1329.00
06/08/2009,11:47,715.00,715.25,715.00,715.25,736,121,857.00
06/08/2009,11:48,715.25,715.75,715.25,715.50,1027,1544,2571.00
06/08/2009,11:49,715.25,715.25,714.50,714.50,900,1506,2406.00
06/08/2009,11:50,714.75,715.25,714.25,714.75,2072,2496,4568.00
06/08/2009,11:51,714.50,714.75,714.50,714.75,50,319,369.00
06/08/2009,11:52,714.50,714.50,714.00,714.25,577,1420,1997.00
06/08/2009,11:53,714.25,714.75,714.00,714.50,856,882,1738.00
06/08/2009,11:54,714.50,714.50,714.00,714.25,172,846,1018.00
06/08/2009,11:55,714.00,714.50,714.00,714.25,183,205,388.00
06/08/2009,11:56,714.50,714.50,714.00,714.25,277,445,722.00
06/08/2009,11:57,714.00,714.25,714.00,714.25,98,63,161.00
06/08/2009,11:58,714.25,714.75,714.00,714.50,1127,631,1758.00
06/08/2009,11:59,714.50,715.00,714.50,714.75,2685,313,2998.00
06/08/2009,12:00,714.50,715.00,714.50,714.75,2448,1711,4159.00
06/08/2009,12:01,714.50,715.50,714.50,715.25,1006,498,1504.00
06/08/2009,12:02,715.50,715.75,715.00,715.25,1825,1085,2910.00
06/08/2009,12:03,715.25,715.75,714.75,714.75,2243,1871,4114.00
06/08/2009,12:04,714.75,715.25,714.75,715.25,1720,552,2272.00
06/08/2009,12:05,715.25,715.25,714.75,714.75,712,833,1545.00
06/08/2009,12:06,714.75,715.50,714.75,715.50,799,275,1074.00
06/08/2009,12:07,715.50,716.00,715.50,715.75,1356,697,2053.00
06/08/2009,12:08,715.75,716.00,715.75,716.00,1150,609,1759.00
06/08/2009,12:09,716.00,716.25,715.75,716.00,990,937,1927.00
06/08/2009,12:10,716.00,716.50,715.75,716.00,1527,1929,3456.00
06/08/2009,12:11,716.25,716.25,716.00,716.25,1000,360,1360.00
06/08/2009,12:12,716.25,716.25,715.75,716.00,963,1070,2033.00
06/08/2009,12:13,716.00,716.25,715.50,715.75,737,1937,2674.00
06/08/2009,12:14,715.75,715.75,715.25,715.75,1290,961,2251.00
06/08/2009,12:15,715.50,715.75,714.75,715.75,1863,2508,4371.00
06/08/2009,12:16,715.50,716.00,715.25,715.75,2715,1852,4567.00
06/08/2009,12:17,715.75,716.00,715.50,715.50,525,1129,1654.00
06/08/2009,12:18,715.50,716.50,715.50,716.25,2612,1139,3751.00
06/08/2009,12:19,716.25,716.75,716.00,716.50,1630,314,1944.00
06/08/2009,12:20,716.50,716.75,716.25,716.25,480,1553,2033.00
06/08/2009,12:21,716.50,716.50,716.25,716.25,227,340,567.00
06/08/2009,12:22,716.25,716.75,716.00,716.25,1513,1577,3090.00
06/08/2009,12:23,716.25,716.50,716.00,716.25,212,433,645.00
06/08/2009,12:24,716.00,716.75,716.00,716.50,1648,797,2445.00
06/08/2009,12:25,716.50,717.00,716.25,716.25,3718,2038,5756.00
06/08/2009,12:26,716.25,716.50,715.75,715.75,948,2532,3480.00
06/08/2009,12:27,715.75,716.00,715.50,715.75,744,356,1100.00
06/08/2009,12:28,716.00,716.00,715.75,715.75,93,146,239.00
06/08/2009,12:29,715.75,716.25,715.75,715.75,1359,326,1685.00
06/08/2009,12:30,716.00,716.25,715.75,715.75,976,416,1392.00
06/08/2009,12:31,716.00,716.25,715.75,715.75,411,398,809.00
06/08/2009,12:32,715.75,716.25,715.75,715.75,319,340,659.00
06/08/2009,12:33,715.75,716.00,715.50,715.50,449,659,1108.00
06/08/2009,12:34,715.50,716.00,715.25,715.75,1315,1380,2695.00
06/08/2009,12:35,716.00,716.00,715.75,715.75,225,413,638.00
06/08/2009,12:36,716.00,716.50,715.75,716.25,1648,1163,2811.00
06/08/2009,12:37,716.25,716.50,716.25,716.25,655,201,856.00
06/08/2009,12:38,716.25,716.25,715.75,715.75,795,804,1599.00
06/08/2009,12:39,716.00,716.25,715.75,716.00,532,258,790.00
06/08/2009,12:40,716.00,716.25,715.75,716.25,253,548,801.00
06/08/2009,12:41,716.00,716.25,715.25,715.25,536,1032,1568.00
06/08/2009,12:42,715.25,715.75,715.25,715.50,874,1386,2260.00
06/08/2009,12:43,715.75,715.75,715.25,715.75,463,196,659.00
06/08/2009,12:44,715.75,715.75,715.50,715.75,509,46,555.00
06/08/2009,12:45,715.75,717.00,715.50,717.00,3575,382,3957.00
06/08/2009,12:46,716.75,717.00,716.50,716.75,1726,760,2486.00
06/08/2009,12:47,717.00,717.75,717.00,717.25,2672,1301,3973.00
06/08/2009,12:48,717.25,717.50,717.25,717.25,75,365,440.00
06/08/2009,12:49,717.50,719.00,717.25,718.50,6808,2761,9569.00
06/08/2009,12:50,718.50,719.00,718.00,718.00,3234,2016,5250.00
06/08/2009,12:51,718.00,718.25,718.00,718.00,205,524,729.00
06/08/2009,12:52,718.00,718.25,717.25,717.50,719,1636,2355.00
06/08/2009,12:53,717.50,718.00,717.50,717.75,818,554,1372.00
06/08/2009,12:54,717.75,717.75,717.25,717.50,628,1308,1936.00
06/08/2009,12:55,717.50,717.75,717.00,717.75,2037,2787,4824.00
06/08/2009,12:56,717.75,717.75,717.50,717.50,325,220,545.00
06/08/2009,12:57,717.75,717.75,717.50,717.50,187,298,485.00
06/08/2009,12:58,717.75,717.75,717.50,717.50,220,394,614.00
06/08/2009,12:59,717.50,717.75,717.50,717.50,167,48,215.00
06/08/2009,13:00,717.75,718.00,717.50,717.75,633,48,681.00
06/08/2009,13:01,717.75,718.00,717.75,718.00,1100,106,1206.00
06/08/2009,13:02,718.00,718.00,717.75,717.75,388,48,436.00
06/08/2009,13:03,718.00,718.00,717.50,717.75,189,987,1176.00
06/08/2009,13:04,717.50,717.75,717.25,717.50,475,876,1351.00
06/08/2009,13:05,717.75,718.25,717.50,718.00,1477,3095,4572.00
06/08/2009,13:06,718.00,718.25,717.75,718.25,628,55,683.00
06/08/2009,13:07,718.00,718.00,717.50,717.50,43,750,793.00
06/08/2009,13:08,717.50,717.75,716.75,717.00,1181,1809,2990.00
06/08/2009,13:09,717.00,717.25,716.75,717.00,825,776,1601.00
06/08/2009,13:10,716.75,717.25,716.75,717.25,586,814,1400.00
06/08/2009,13:11,717.25,717.75,717.25,717.75,930,563,1493.00
06/08/2009,13:12,717.75,718.00,717.50,717.50,510,740,1250.00
06/08/2009,13:13,717.75,717.75,717.50,717.50,1816,67,1883.00
06/08/2009,13:14,717.50,717.75,717.25,717.50,287,480,767.00
06/08/2009,13:15,717.50,717.50,716.75,717.00,1761,2684,4445.00
06/08/2009,13:16,717.00,717.25,717.00,717.25,107,371,478.00
06/08/2009,13:17,717.25,717.50,716.75,717.25,721,1377,2098.00
06/08/2009,13:18,717.25,717.50,716.75,717.00,852,1223,2075.00
06/08/2009,13:19,717.00,717.50,717.00,717.50,420,17,437.00
06/08/2009,13:20,717.50,717.50,717.00,717.25,120,520,640.00
06/08/2009,13:21,717.25,717.25,716.25,716.50,1335,3057,4392.00
06/08/2009,13:22,716.50,716.75,716.25,716.25,1532,1611,3143.00
06/08/2009,13:23,716.25,717.00,716.00,717.00,2398,1697,4095.00
06/08/2009,13:24,716.75,717.50,716.75,717.25,1426,1285,2711.00
06/08/2009,13:25,717.25,717.25,716.75,717.25,1030,1453,2483.00
06/08/2009,13:26,717.25,717.50,717.00,717.50,374,398,772.00
06/08/2009,13:27,717.25,717.50,716.50,717.25,1919,1401,3320.00
06/08/2009,13:28,717.00,717.00,716.25,716.25,214,795,1009.00
06/08/2009,13:29,716.50,717.25,716.25,717.00,3506,348,3854.00
06/08/2009,13:30,717.00,717.50,716.75,717.50,2010,114,2124.00
06/08/2009,13:31,717.50,718.50,717.50,718.50,2994,412,3406.00
06/08/2009,13:32,718.25,719.00,718.25,718.50,3782,1825,5607.00
06/08/2009,13:33,718.25,718.75,718.25,718.25,578,665,1243.00
06/08/2009,13:34,718.25,718.50,717.75,717.75,37,1724,1761.00
06/08/2009,13:35,718.00,718.00,716.75,716.75,392,2476,2868.00
06/08/2009,13:36,716.75,717.50,716.75,717.25,1342,1287,2629.00
06/08/2009,13:37,717.25,717.50,717.00,717.25,383,153,536.00
06/08/2009,13:38,717.50,717.75,717.25,717.75,290,60,350.00
06/08/2009,13:39,717.50,717.75,717.50,717.75,37,43,80.00
06/08/2009,13:40,717.75,718.25,717.50,718.25,1021,28,1049.00
06/08/2009,13:41,718.25,718.25,717.75,718.00,815,1052,1867.00
06/08/2009,13:42,717.75,718.25,717.50,717.50,217,1188,1405.00
06/08/2009,13:43,717.50,718.00,717.50,717.50,186,278,464.00
06/08/2009,13:44,717.50,718.25,717.50,717.75,598,137,735.00
06/08/2009,13:45,717.75,717.75,716.75,716.75,256,3538,3794.00
06/08/2009,13:46,716.75,716.75,716.25,716.50,393,2407,2800.00
06/08/2009,13:47,716.50,716.75,716.25,716.50,364,643,1007.00
06/08/2009,13:48,716.50,717.75,716.50,717.50,2063,1438,3501.00
06/08/2009,13:49,717.50,718.25,717.00,717.50,2659,4086,6745.00
06/08/2009,13:50,717.50,718.00,717.25,717.75,1165,581,1746.00
06/08/2009,13:51,718.00,718.75,718.00,718.25,2918,1742,4660.00
06/08/2009,13:52,718.00,718.50,718.00,718.25,573,514,1087.00
06/08/2009,13:53,718.25,718.25,717.25,717.50,1101,1051,2152.00
06/08/2009,13:54,717.75,717.75,717.25,717.50,178,822,1000.00
06/08/2009,13:55,717.50,717.75,716.50,716.75,1335,3719,5054.00
06/08/2009,13:56,716.75,717.75,716.75,717.75,2261,636,2897.00
06/08/2009,13:57,717.75,718.50,717.50,718.25,1071,384,1455.00
06/08/2009,13:58,718.25,718.50,717.75,718.00,620,950,1570.00
06/08/2009,13:59,718.00,718.50,717.75,718.25,991,218,1209.00
06/08/2009,14:00,718.25,718.50,718.00,718.00,245,489,734.00
06/08/2009,14:01,718.25,719.75,718.00,719.75,8198,1648,9846.00
06/08/2009,14:02,719.50,720.00,719.25,719.50,1553,2160,3713.00
06/08/2009,14:03,719.50,720.00,719.25,719.75,1840,1016,2856.00
06/08/2009,14:04,719.50,720.00,718.75,718.75,832,2851,3683.00
06/08/2009,14:05,718.75,719.25,718.75,719.00,873,1398,2271.00
06/08/2009,14:06,719.00,719.25,718.00,718.25,1330,3125,4455.00
06/08/2009,14:07,718.25,718.50,718.00,718.25,958,997,1955.00
06/08/2009,14:08,718.25,719.25,718.00,719.00,1582,1137,2719.00
06/08/2009,14:09,719.00,719.50,718.75,719.00,1543,1877,3420.00
06/08/2009,14:10,719.00,719.50,719.00,719.25,777,392,1169.00
06/08/2009,14:11,719.25,719.50,718.00,718.75,1141,1920,3061.00
06/08/2009,14:12,718.50,719.00,718.25,718.75,1061,434,1495.00
06/08/2009,14:13,718.75,718.75,718.50,718.50,82,1035,1117.00
06/08/2009,14:14,718.75,719.75,718.50,719.50,1868,312,2180.00
06/08/2009,14:15,719.75,719.75,718.25,718.75,4230,3094,7324.00
06/08/2009,14:16,718.75,719.00,718.50,719.00,1429,783,2212.00
06/08/2009,14:17,719.00,719.25,718.75,719.25,653,184,837.00
06/08/2009,14:18,719.25,720.75,719.00,720.50,9428,3935,13363.00
06/08/2009,14:19,720.25,720.75,719.75,720.50,3468,1529,4997.00
06/08/2009,14:20,720.25,722.75,720.25,721.50,11675,5794,17469.00
06/08/2009,14:21,721.75,722.75,721.50,722.75,5548,3134,8682.00
06/08/2009,14:22,722.50,724.50,722.50,723.00,11408,6052,17460.00
06/08/2009,14:23,723.00,726.00,723.00,725.50,19969,9852,29821.00
06/08/2009,14:24,725.50,728.00,725.50,727.00,19937,12857,32794.00
06/08/2009,14:25,727.00,727.50,726.00,726.00,4618,8324,12942.00
06/08/2009,14:26,726.00,726.50,725.75,726.25,2299,4170,6469.00
06/08/2009,14:27,726.25,726.75,726.25,726.50,4503,1858,6361.00
06/08/2009,14:28,726.75,726.75,726.00,726.50,2393,2520,4913.00
06/08/2009,14:29,726.50,727.00,726.00,726.00,2253,3612,5865.00
06/08/2009,14:30,726.00,727.00,726.00,726.25,2417,3131,5548.00
06/08/2009,14:31,726.50,728.25,726.25,727.50,7556,5279,12835.00
06/08/2009,14:32,727.75,730.50,727.50,730.25,15526,10034,25560.00
06/08/2009,14:33,730.25,731.75,730.00,731.00,12633,7418,20051.00
06/08/2009,14:34,731.00,731.25,729.50,731.25,8471,6200,14671.00
06/08/2009,14:35,731.00,731.25,730.25,730.75,1846,2129,3975.00
06/08/2009,14:36,730.75,732.75,730.50,732.50,14303,6692,20995.00
06/08/2009,14:37,732.50,733.25,730.25,730.75,9487,11238,20725.00
06/08/2009,14:38,730.50,731.00,729.75,729.75,1942,5791,7733.00
06/08/2009,14:39,730.00,730.75,729.50,730.00,4076,4326,8402.00
06/08/2009,14:40,729.75,730.00,729.00,729.50,5081,5533,10614.00
06/08/2009,14:41,729.50,729.75,728.25,729.50,6972,5890,12862.00
06/08/2009,14:42,729.50,730.00,729.00,730.00,2257,3817,6074.00
06/08/2009,14:43,729.75,730.75,729.00,730.50,5480,2187,7667.00
06/08/2009,14:44,730.25,731.00,729.75,729.75,4652,4145,8797.00
06/08/2009,14:45,729.75,730.25,728.50,728.75,2000,3832,5832.00
06/08/2009,14:46,728.50,729.75,728.50,729.00,5112,4703,9815.00
06/08/2009,14:47,729.00,730.50,728.25,730.00,6053,4784,10837.00
06/08/2009,14:48,730.00,730.25,729.25,729.50,879,3045,3924.00
06/08/2009,14:49,729.50,730.00,729.00,729.25,4015,2968,6983.00
06/08/2009,14:50,729.25,729.50,728.75,728.75,1467,3674,5141.00
06/08/2009,14:51,728.75,729.75,728.75,729.00,4706,2542,7248.00
06/08/2009,14:52,729.25,729.50,728.75,729.00,2519,2897,5416.00
06/08/2009,14:53,728.75,729.00,727.25,727.50,4147,5875,10022.00
06/08/2009,14:54,727.25,728.25,727.25,728.00,3786,3080,6866.00
06/08/2009,14:55,728.00,728.00,726.75,727.00,1330,3421,4751.00
06/08/2009,14:56,727.00,728.50,726.75,728.00,5300,3072,8372.00
06/08/2009,14:57,728.25,728.25,726.50,726.75,1673,6970,8643.00
06/08/2009,14:58,726.50,727.50,726.50,727.25,4154,4965,9119.00
06/08/2009,14:59,727.25,727.25,724.75,725.00,3845,20178,24023.00
06/08/2009,15:00,725.25,725.75,724.75,725.00,8129,10174,18303.00
06/08/2009,15:01,725.00,725.50,722.75,724.25,14899,18872,33771.00
06/08/2009,15:02,724.25,724.75,723.50,724.50,4276,4086,8362.00
06/08/2009,15:03,724.25,725.25,724.25,724.75,3466,2294,5760.00
06/08/2009,15:04,724.75,725.00,724.50,724.75,2551,886,3437.00
06/08/2009,15:05,725.00,725.00,724.25,724.25,1795,2040,3835.00
06/08/2009,15:06,724.25,724.75,724.00,724.50,1906,1159,3065.00
06/08/2009,15:07,724.50,725.00,724.25,724.50,2944,1769,4713.00
06/08/2009,15:08,724.50,725.25,724.50,725.00,2078,2215,4293.00
06/08/2009,15:09,725.00,725.25,724.75,725.00,618,671,1289.00
06/08/2009,15:10,725.25,726.00,724.75,726.00,5047,1536,6583.00
06/08/2009,15:11,726.00,726.00,725.25,725.25,513,1590,2103.00
06/08/2009,15:12,725.50,725.50,725.00,725.25,44,1121,1165.00
06/08/2009,15:13,725.00,725.50,725.00,725.25,2257,845,3102.00
06/08/2009,15:14,725.25,726.00,725.25,725.50,1237,402,1639.00
06/08/2009,15:15,725.75,725.75,725.00,725.50,2728,2883,5611.00
06/08/2009,15:31,725.50,726.25,725.25,726.25,745,171,916.00
06/08/2009,15:32,726.25,726.75,726.00,726.75,496,484,980.00
06/08/2009,15:33,726.75,727.00,726.50,726.50,183,378,561.00
06/08/2009,15:34,726.50,726.75,726.50,726.75,138,109,247.00
06/08/2009,15:35,726.50,726.75,726.00,726.50,219,268,487.00
06/08/2009,15:36,726.50,726.75,726.50,726.75,134,94,228.00
06/08/2009,15:37,726.50,726.75,726.25,726.50,85,112,197.00
06/08/2009,15:38,726.50,726.75,726.50,726.75,11,66,77.00
06/08/2009,15:39,726.50,727.00,726.50,726.75,90,38,128.00
06/08/2009,15:40,726.50,726.75,726.50,726.75,130,14,144.00
06/08/2009,15:41,726.75,727.00,726.50,727.00,172,6,178.00
06/08/2009,15:42,726.75,727.00,726.50,726.75,9,203,212.00
06/08/2009,15:43,726.50,726.75,726.50,726.75,27,5,32.00
06/08/2009,15:44,726.50,726.75,726.50,726.75,3,53,56.00
06/08/2009,15:45,726.50,726.75,726.50,726.75,126,70,196.00
06/08/2009,15:46,726.75,726.75,726.50,726.75,3,9,12.00
06/08/2009,15:47,726.75,726.75,726.25,726.25,12,54,66.00
06/08/2009,15:48,726.25,726.50,726.25,726.25,1,3,4.00
06/08/2009,15:49,726.25,726.25,726.00,726.25,2,145,147.00
06/08/2009,15:50,726.00,726.25,725.75,726.00,23,177,200.00
06/08/2009,15:51,726.25,726.25,725.75,726.00,6,50,56.00
06/08/2009,15:52,726.00,726.00,725.75,726.00,13,1,14.00
06/08/2009,15:53,726.00,726.00,725.75,725.75,3,141,144.00
06/08/2009,15:54,725.75,726.00,725.75,725.75,6,179,185.00
06/08/2009,15:55,725.75,725.75,725.50,725.50,4,58,62.00
06/08/2009,15:56,725.50,725.75,725.50,725.75,60,2,62.00
06/08/2009,15:57,726.00,726.25,726.00,726.25,81,0,81.00
06/08/2009,15:58,726.25,726.75,726.25,726.75,404,2,406.00
06/08/2009,15:59,726.50,726.75,726.25,726.50,4,64,68.00
06/08/2009,16:00,726.25,727.00,726.25,726.50,110,108,218.00
06/08/2009,17:01,726.00,726.25,726.00,726.25,119,5,124.00
06/08/2009,17:02,726.50,726.50,726.00,726.00,9,118,127.00
06/08/2009,17:03,726.00,726.50,726.00,726.50,156,5,161.00
06/08/2009,17:04,726.50,726.50,726.25,726.25,32,3,35.00
06/08/2009,17:05,726.25,726.25,726.25,726.25,0,2,2.00
06/08/2009,17:06,726.25,726.50,726.00,726.00,1,20,21.00
06/08/2009,17:07,726.00,726.00,726.00,726.00,0,10,10.00
06/08/2009,17:08,726.25,726.25,726.25,726.25,5,0,5.00
06/08/2009,17:10,726.00,726.50,726.00,726.50,29,5,34.00
06/08/2009,17:11,726.50,726.50,726.50,726.50,11,0,11.00
06/08/2009,17:12,726.50,726.50,726.50,726.50,1,0,1.00
06/08/2009,17:13,726.50,726.75,726.50,726.75,59,0,59.00
06/08/2009,17:14,726.50,726.50,726.50,726.50,0,25,25.00
06/08/2009,17:15,726.75,726.75,726.50,726.50,5,3,8.00
06/08/2009,17:16,726.75,726.75,726.75,726.75,1,0,1.00
06/08/2009,17:17,726.75,726.75,726.75,726.75,53,0,53.00
06/08/2009,17:18,726.75,726.75,726.50,726.50,8,41,49.00
06/08/2009,17:19,726.25,726.50,726.25,726.50,5,51,56.00
06/08/2009,17:20,726.50,726.75,726.50,726.75,33,0,33.00
06/08/2009,17:21,726.50,726.50,726.50,726.50,0,10,10.00
06/08/2009,17:23,726.50,726.50,726.50,726.50,0,1,1.00
06/08/2009,17:24,726.50,726.50,726.25,726.50,1,2,3.00
06/08/2009,17:25,726.25,726.75,726.25,726.50,50,53,103.00
06/08/2009,17:26,726.50,726.50,726.50,726.50,0,18,18.00
06/08/2009,17:27,726.25,726.25,726.25,726.25,0,26,26.00
06/08/2009,17:28,726.25,726.50,726.25,726.50,50,1,51.00
06/08/2009,17:29,726.50,726.50,726.25,726.25,3,10,13.00
06/08/2009,17:30,726.25,726.25,726.25,726.25,0,82,82.00
06/08/2009,17:31,726.25,726.25,726.00,726.25,6,2,8.00
06/08/2009,17:32,726.25,726.25,726.25,726.25,18,0,18.00
06/08/2009,17:33,726.25,726.25,725.75,725.75,26,361,387.00
06/08/2009,17:34,725.75,725.75,725.75,725.75,0,122,122.00
06/08/2009,17:35,725.75,725.75,725.75,725.75,0,6,6.00
06/08/2009,17:36,725.50,725.50,725.50,725.50,0,35,35.00
06/08/2009,17:37,725.75,725.75,725.75,725.75,3,0,3.00
06/08/2009,17:38,725.75,725.75,725.50,725.75,12,1,13.00
06/08/2009,17:39,725.75,725.75,725.75,725.75,2,0,2.00
06/08/2009,17:40,725.75,725.75,725.75,725.75,1,0,1.00
06/08/2009,17:41,725.75,726.00,725.75,725.75,111,23,134.00
06/08/2009,17:42,725.75,725.75,725.75,725.75,0,107,107.00
06/08/2009,17:43,725.75,726.00,725.75,726.00,1,1,2.00
06/08/2009,17:44,726.00,726.00,726.00,726.00,3,0,3.00
06/08/2009,17:45,726.00,726.00,726.00,726.00,2,0,2.00
06/08/2009,17:47,726.00,726.00,726.00,726.00,2,0,2.00
06/08/2009,17:48,725.75,725.75,725.75,725.75,0,7,7.00
06/08/2009,17:50,725.75,725.75,725.75,725.75,0,2,2.00
06/08/2009,17:51,725.75,725.75,725.75,725.75,0,4,4.00
06/08/2009,17:53,725.75,725.75,725.75,725.75,0,1,1.00
06/08/2009,17:54,725.75,725.75,725.75,725.75,0,2,2.00
06/08/2009,17:55,725.75,725.75,725.75,725.75,0,18,18.00
06/08/2009,17:56,725.75,726.00,725.75,725.75,1,3,4.00
06/08/2009,17:57,726.00,726.00,726.00,726.00,1,0,1.00
06/08/2009,17:58,726.00,726.00,725.75,725.75,1,3,4.00
06/08/2009,17:59,725.75,725.75,725.75,725.75,0,1,1.00
06/08/2009,18:00,725.75,725.75,725.50,725.75,8,50,58.00
06/08/2009,18:01,725.75,726.00,725.75,726.00,7,0,7.00
06/08/2009,18:03,726.00,726.00,726.00,726.00,1,0,1.00
06/08/2009,18:04,726.00,726.00,726.00,726.00,91,0,91.00
06/08/2009,18:05,726.00,726.00,726.00,726.00,12,0,12.00
06/08/2009,18:06,726.00,726.00,726.00,726.00,14,0,14.00
06/08/2009,18:07,726.00,726.25,726.00,726.25,9,0,9.00
06/08/2009,18:08,726.25,726.25,726.25,726.25,31,0,31.00
06/08/2009,18:09,726.00,726.00,726.00,726.00,0,1,1.00
06/08/2009,18:10,726.00,726.00,726.00,726.00,0,7,7.00
06/08/2009,18:12,726.00,726.00,726.00,726.00,0,15,15.00
06/08/2009,18:13,726.00,726.00,726.00,726.00,0,7,7.00
06/08/2009,18:14,726.25,726.25,726.25,726.25,50,0,50.00
06/08/2009,18:15,726.25,726.25,726.00,726.25,27,3,30.00
06/08/2009,18:16,726.00,726.25,726.00,726.25,1,4,5.00
06/08/2009,18:17,726.00,726.00,726.00,726.00,0,11,11.00
06/08/2009,18:18,725.75,726.25,725.75,726.25,25,24,49.00
06/08/2009,18:19,726.25,726.25,726.25,726.25,36,0,36.00
06/08/2009,18:21,726.25,726.25,726.00,726.25,29,1,30.00
06/08/2009,18:22,726.25,726.25,726.25,726.25,24,0,24.00
06/08/2009,18:23,726.25,726.50,726.25,726.50,24,0,24.00
06/08/2009,18:24,726.50,726.75,726.50,726.50,81,26,107.00
06/08/2009,18:25,726.50,726.50,726.50,726.50,0,11,11.00
06/08/2009,18:26,726.75,726.75,726.50,726.75,2,1,3.00
06/08/2009,18:27,726.50,726.50,726.50,726.50,0,7,7.00
06/08/2009,18:28,726.50,726.50,726.50,726.50,0,33,33.00
06/08/2009,18:29,726.50,726.50,726.50,726.50,0,34,34.00
06/08/2009,18:30,726.50,726.50,726.50,726.50,0,11,11.00
06/08/2009,18:31,726.25,726.50,726.25,726.50,7,3,10.00
06/08/2009,18:32,726.75,726.75,726.75,726.75,1,0,1.00
06/08/2009,18:34,726.50,726.50,726.50,726.50,0,50,50.00
06/08/2009,18:35,726.50,726.75,726.50,726.75,2,28,30.00
06/08/2009,18:36,726.75,726.75,726.50,726.50,1,10,11.00
06/08/2009,18:37,726.50,726.50,726.50,726.50,0,4,4.00
06/08/2009,18:38,726.50,726.50,726.50,726.50,0,68,68.00
06/08/2009,18:39,726.25,726.25,726.00,726.00,2,136,138.00
06/08/2009,18:41,726.25,726.50,726.25,726.25,36,137,173.00
06/08/2009,18:42,726.25,726.25,726.25,726.25,0,1,1.00
06/08/2009,18:43,726.00,726.00,726.00,726.00,0,1,1.00
06/08/2009,18:44,726.25,726.25,726.25,726.25,3,0,3.00
06/08/2009,18:45,726.25,726.25,726.25,726.25,3,0,3.00
06/08/2009,18:46,726.00,726.25,726.00,726.00,20,23,43.00
06/08/2009,18:47,726.00,726.25,726.00,726.25,22,42,64.00
06/08/2009,18:48,726.50,726.50,726.50,726.50,3,0,3.00
06/08/2009,18:49,726.50,726.50,726.25,726.50,20,1,21.00
06/08/2009,18:50,726.50,726.75,726.50,726.50,152,22,174.00
06/08/2009,18:51,726.75,726.75,726.50,726.75,78,5,83.00
06/08/2009,18:52,726.75,726.75,726.75,726.75,1,0,1.00
06/08/2009,18:53,726.75,727.00,726.75,726.75,48,3,51.00
06/08/2009,18:54,726.75,726.75,726.50,726.75,4,16,20.00
06/08/2009,18:55,726.75,726.75,726.50,726.50,1,4,5.00
06/08/2009,18:56,726.50,726.50,726.50,726.50,0,29,29.00
06/08/2009,18:57,726.75,726.75,726.50,726.50,3,13,16.00
06/08/2009,18:58,726.50,726.75,726.50,726.75,8,14,22.00
06/08/2009,18:59,726.75,727.00,726.50,726.75,142,14,156.00
06/08/2009,19:00,726.75,727.25,726.75,726.75,30,47,77.00
06/08/2009,19:01,726.75,727.00,726.50,727.00,89,34,123.00
06/08/2009,19:02,726.75,727.00,726.75,727.00,20,5,25.00
06/08/2009,19:03,727.00,727.00,726.75,727.00,86,32,118.00
06/08/2009,19:04,727.00,727.00,726.75,727.00,10,80,90.00
06/08/2009,19:05,727.00,727.00,726.75,726.75,65,5,70.00
06/08/2009,19:06,726.75,727.00,726.50,726.50,3,58,61.00
06/08/2009,19:07,726.50,727.00,726.50,727.00,33,41,74.00
06/08/2009,19:08,727.00,727.00,726.75,727.00,14,6,20.00
06/08/2009,19:09,727.00,727.25,726.75,727.00,78,30,108.00
06/08/2009,19:10,727.00,727.25,726.75,727.25,6,2,8.00
06/08/2009,19:11,726.75,727.25,726.75,727.25,69,22,91.00
06/08/2009,19:12,727.25,727.25,727.00,727.25,117,31,148.00
06/08/2009,19:13,727.25,727.75,727.25,727.75,498,6,504.00
06/08/2009,19:14,727.75,728.50,727.75,728.00,309,127,436.00
06/08/2009,19:15,728.00,728.25,727.75,728.25,203,123,326.00
06/08/2009,19:16,728.00,728.25,727.50,727.75,117,153,270.00
06/08/2009,19:17,727.75,727.75,727.25,727.25,79,159,238.00
06/08/2009,19:18,727.25,727.50,727.00,727.25,54,64,118.00
06/08/2009,19:19,727.25,727.50,727.25,727.25,64,70,134.00
06/08/2009,19:20,727.25,727.25,727.25,727.25,0,2,2.00
06/08/2009,19:21,727.00,727.25,727.00,727.00,58,34,92.00
06/08/2009,19:22,727.25,727.25,726.75,727.00,59,64,123.00
06/08/2009,19:23,726.75,727.00,726.75,726.75,73,9,82.00
06/08/2009,19:25,727.00,727.50,727.00,727.50,200,78,278.00
06/08/2009,19:26,727.50,728.00,727.50,728.00,235,22,257.00
06/08/2009,19:27,728.00,728.00,727.25,727.50,109,60,169.00
06/08/2009,19:28,727.50,727.50,727.50,727.50,1,0,1.00
06/08/2009,19:29,727.75,728.00,727.75,727.75,41,14,55.00
06/08/2009,19:30,727.75,728.00,727.75,727.75,54,16,70.00
06/08/2009,19:31,727.75,727.75,727.25,727.25,0,54,54.00
06/08/2009,19:32,727.25,728.00,727.25,728.00,114,11,125.00
06/08/2009,19:33,728.00,728.25,728.00,728.00,33,2,35.00
06/08/2009,19:34,728.00,728.25,728.00,728.00,113,52,165.00
06/08/2009,19:35,728.00,728.25,728.00,728.25,2,1,3.00
06/08/2009,19:36,728.25,728.25,728.25,728.25,24,0,24.00
06/08/2009,19:37,728.00,728.50,728.00,728.50,39,8,47.00
06/08/2009,19:38,728.50,729.25,728.50,728.75,472,70,542.00
06/08/2009,19:39,728.50,728.75,728.25,728.25,2,21,23.00
06/08/2009,19:40,728.25,728.75,728.25,728.75,86,4,90.00
06/08/2009,19:41,728.75,729.00,728.75,729.00,38,11,49.00
06/08/2009,19:42,729.00,729.25,728.75,729.25,294,40,334.00
06/08/2009,19:43,729.25,729.25,728.75,728.75,1,12,13.00
06/08/2009,19:44,729.00,729.00,728.50,728.50,12,131,143.00
06/08/2009,19:45,728.75,728.75,728.25,728.25,18,276,294.00
06/08/2009,19:46,728.25,728.50,728.25,728.50,5,4,9.00
06/08/2009,19:47,728.25,728.25,728.25,728.25,0,17,17.00
06/08/2009,19:48,728.25,728.50,728.25,728.50,44,14,58.00
06/08/2009,19:49,728.75,728.75,728.75,728.75,2,0,2.00
06/08/2009,19:50,728.50,728.75,728.25,728.50,5,25,30.00
06/08/2009,19:51,728.50,728.50,728.00,728.25,20,34,54.00
06/08/2009,19:52,728.25,728.25,728.00,728.00,32,111,143.00
06/08/2009,19:53,728.25,728.50,728.25,728.50,57,0,57.00
06/08/2009,19:54,728.50,728.50,728.50,728.50,9,0,9.00
06/08/2009,19:55,728.50,728.50,728.50,728.50,2,0,2.00
06/08/2009,19:56,728.50,728.50,728.50,728.50,2,0,2.00
06/08/2009,19:57,728.50,728.50,727.75,727.75,1,96,97.00
06/08/2009,19:58,728.00,728.00,728.00,728.00,36,0,36.00
06/08/2009,19:59,728.00,728.00,728.00,728.00,6,0,6.00
06/08/2009,20:00,728.00,728.00,728.00,728.00,12,0,12.00
06/08/2009,20:01,728.00,728.50,728.00,728.25,125,18,143.00
06/08/2009,20:06,728.25,728.25,728.25,728.25,0,40,40.00
06/08/2009,20:07,728.25,728.25,728.00,728.00,0,29,29.00
06/08/2009,20:09,728.00,728.00,727.75,727.75,0,135,135.00
06/08/2009,20:10,727.75,727.75,727.50,727.75,38,12,50.00
06/08/2009,20:11,727.50,727.75,727.50,727.75,1,6,7.00
06/08/2009,20:12,727.75,727.75,727.50,727.50,2,10,12.00
06/08/2009,20:13,727.50,727.75,727.50,727.75,2,10,12.00
06/08/2009,20:14,727.50,727.50,727.25,727.50,8,153,161.00
06/08/2009,20:15,727.50,727.50,727.50,727.50,112,0,112.00
06/08/2009,20:16,727.50,727.50,727.50,727.50,35,0,35.00
06/08/2009,20:17,727.75,728.00,727.75,727.75,78,1,79.00
06/08/2009,20:18,727.75,727.75,727.50,727.50,0,19,19.00
06/08/2009,20:19,727.50,727.50,727.50,727.50,0,3,3.00
06/08/2009,20:20,727.50,727.75,727.50,727.50,5,7,12.00
06/08/2009,20:21,727.50,727.75,727.50,727.75,14,8,22.00
06/08/2009,20:22,727.75,727.75,727.75,727.75,5,0,5.00
06/08/2009,20:23,727.75,727.75,727.50,727.50,12,5,17.00
06/08/2009,20:24,727.50,727.75,727.25,727.75,79,23,102.00
06/08/2009,20:25,727.75,727.75,727.75,727.75,11,0,11.00
06/08/2009,20:26,728.00,728.00,728.00,728.00,37,0,37.00
06/08/2009,20:27,728.25,728.25,728.00,728.00,4,3,7.00
06/08/2009,20:28,728.25,728.25,728.00,728.25,45,1,46.00
06/08/2009,20:29,728.25,728.50,728.25,728.50,135,0,135.00
06/08/2009,20:30,728.50,728.50,728.50,728.50,23,0,23.00
06/08/2009,20:31,728.50,728.50,728.50,728.50,56,0,56.00
06/08/2009,20:32,728.50,728.50,728.25,728.50,29,1,30.00
06/08/2009,20:33,728.75,728.75,728.75,728.75,11,0,11.00
06/08/2009,20:34,728.50,728.75,728.50,728.75,5,1,6.00
06/08/2009,20:35,728.75,728.75,728.50,728.75,42,2,44.00
06/08/2009,20:36,728.50,728.75,728.50,728.50,1,6,7.00
06/08/2009,20:37,728.50,728.50,728.50,728.50,0,6,6.00
06/08/2009,20:38,728.50,728.50,728.50,728.50,0,68,68.00
06/08/2009,20:39,728.50,728.50,728.50,728.50,0,14,14.00
06/08/2009,20:40,728.50,728.75,728.50,728.75,2,59,61.00
06/08/2009,20:41,728.50,728.50,728.50,728.50,0,2,2.00
06/08/2009,20:42,728.50,728.75,728.50,728.75,99,2,101.00
06/08/2009,20:43,728.75,728.75,728.50,728.75,28,1,29.00
06/08/2009,20:44,728.75,728.75,728.50,728.75,56,3,59.00
06/08/2009,20:45,728.75,728.75,728.50,728.75,21,51,72.00
06/08/2009,20:46,728.75,729.00,728.75,728.75,34,85,119.00
06/08/2009,20:47,728.50,728.75,728.50,728.75,35,2,37.00
06/08/2009,20:48,729.00,729.25,728.75,729.25,297,68,365.00
06/08/2009,20:49,729.00,729.00,729.00,729.00,0,6,6.00
06/08/2009,20:50,729.25,729.25,729.00,729.00,14,2,16.00
06/08/2009,20:51,729.25,729.25,728.75,729.00,73,150,223.00
06/08/2009,20:52,729.00,729.00,728.75,729.00,27,1,28.00
06/08/2009,20:53,729.00,729.25,728.75,729.25,18,2,20.00
06/08/2009,20:54,729.00,729.50,729.00,729.00,94,32,126.00
06/08/2009,20:55,729.00,729.00,728.75,728.75,0,4,4.00
06/08/2009,20:56,729.00,729.00,728.75,728.75,1,9,10.00
06/08/2009,20:57,728.75,728.75,728.75,728.75,0,24,24.00
06/08/2009,20:58,728.75,728.75,728.50,728.50,1,107,108.00
06/08/2009,20:59,728.50,728.50,728.50,728.50,0,8,8.00
06/08/2009,21:00,728.75,728.75,728.50,728.75,84,3,87.00
06/08/2009,21:01,728.75,728.75,728.50,728.75,136,21,157.00
06/08/2009,21:02,728.75,729.00,728.75,729.00,14,0,14.00
06/08/2009,21:03,729.00,729.25,729.00,729.00,47,5,52.00
06/08/2009,21:04,729.00,729.00,729.00,729.00,0,5,5.00
06/08/2009,21:05,728.75,728.75,728.75,728.75,0,87,87.00
06/08/2009,21:06,728.75,728.75,728.75,728.75,0,80,80.00
06/08/2009,21:07,728.50,728.75,728.50,728.75,51,23,74.00
06/08/2009,21:08,728.75,728.75,728.75,728.75,5,0,5.00
06/08/2009,21:09,728.75,728.75,728.75,728.75,2,0,2.00
06/08/2009,21:10,728.75,729.00,728.75,729.00,66,0,66.00
06/08/2009,21:11,728.50,728.75,728.50,728.50,31,11,42.00
06/08/2009,21:12,728.50,728.50,728.50,728.50,0,23,23.00
06/08/2009,21:13,728.50,728.50,728.50,728.50,0,20,20.00
06/08/2009,21:14,728.75,728.75,728.50,728.50,2,4,6.00
06/08/2009,21:15,728.50,728.50,728.50,728.50,0,5,5.00
06/08/2009,21:16,728.50,728.50,728.25,728.25,0,91,91.00
06/08/2009,21:17,728.25,728.25,728.25,728.25,0,2,2.00
06/08/2009,21:18,728.50,728.75,728.50,728.50,76,1,77.00
06/08/2009,21:19,728.50,728.50,728.25,728.25,28,84,112.00
06/08/2009,21:20,728.00,728.25,728.00,728.25,12,5,17.00
06/08/2009,21:21,728.25,728.25,728.25,728.25,38,0,38.00
06/08/2009,21:22,728.25,728.25,727.75,727.75,38,183,221.00
06/08/2009,21:23,727.75,727.75,727.75,727.75,0,50,50.00
06/08/2009,21:24,727.75,727.75,727.50,727.50,101,174,275.00
06/08/2009,21:25,727.50,727.50,727.25,727.25,0,318,318.00
06/08/2009,21:26,727.25,727.25,726.50,726.75,50,506,556.00
06/08/2009,21:27,726.50,726.75,726.25,726.50,61,127,188.00
06/08/2009,21:28,726.50,727.00,726.50,726.75,125,7,132.00
06/08/2009,21:29,726.50,727.00,726.50,726.75,34,5,39.00
06/08/2009,21:30,726.50,726.75,726.50,726.50,74,11,85.00
06/08/2009,21:31,726.50,726.50,726.25,726.50,30,55,85.00
06/08/2009,21:32,726.50,726.50,726.25,726.25,4,103,107.00
06/08/2009,21:33,726.25,726.50,726.25,726.50,11,6,17.00
06/08/2009,21:34,726.50,726.50,726.25,726.25,4,22,26.00
06/08/2009,21:35,726.25,726.50,726.25,726.25,1,19,20.00
06/08/2009,21:36,726.25,726.50,726.25,726.50,76,2,78.00
06/08/2009,21:37,726.75,726.75,726.50,726.75,45,20,65.00
06/08/2009,21:38,726.75,726.75,726.25,726.50,48,53,101.00
06/08/2009,21:39,726.50,726.50,726.25,726.50,31,2,33.00
06/08/2009,21:40,726.50,726.50,726.25,726.25,3,70,73.00
06/08/2009,21:41,726.25,726.25,725.25,725.25,0,508,508.00
06/08/2009,21:42,725.25,725.75,725.25,725.25,16,190,206.00
06/08/2009,21:43,725.25,725.50,725.25,725.25,33,5,38.00
06/08/2009,21:44,725.25,725.50,725.00,725.25,68,137,205.00
06/08/2009,21:45,725.25,725.25,724.75,725.00,54,309,363.00
06/08/2009,21:46,724.75,725.25,724.50,725.00,129,150,279.00
06/08/2009,21:47,725.25,725.25,725.00,725.25,6,159,165.00
06/08/2009,21:48,725.00,725.00,724.75,724.75,8,99,107.00
06/08/2009,21:49,724.75,725.00,724.50,724.75,54,204,258.00
06/08/2009,21:50,724.50,724.50,724.25,724.50,3,262,265.00
06/08/2009,21:51,724.25,724.50,724.00,724.25,57,255,312.00
06/08/2009,21:52,724.50,724.50,724.25,724.25,39,11,50.00
06/08/2009,21:53,724.50,724.75,724.50,724.50,44,24,68.00
06/08/2009,21:54,724.50,724.75,724.25,724.25,109,48,157.00
06/08/2009,21:55,724.25,724.50,724.00,724.25,61,94,155.00
06/08/2009,21:56,724.25,724.25,724.00,724.25,50,162,212.00
06/08/2009,21:57,724.25,724.25,724.25,724.25,27,0,27.00
06/08/2009,21:58,724.25,724.50,724.25,724.50,12,0,12.00
06/08/2009,21:59,724.50,724.50,724.25,724.25,3,25,28.00
06/08/2009,22:00,724.25,724.50,724.25,724.25,2,71,73.00
06/08/2009,22:01,724.50,724.50,724.25,724.50,16,5,21.00
06/08/2009,22:02,724.50,724.75,724.50,724.50,61,26,87.00
06/08/2009,22:03,724.25,724.50,724.25,724.50,28,14,42.00
06/08/2009,22:04,724.50,724.50,724.25,724.50,10,15,25.00
06/08/2009,22:05,724.50,724.50,724.25,724.50,66,30,96.00
06/08/2009,22:06,724.50,724.50,724.00,724.00,8,84,92.00
06/08/2009,22:07,724.00,724.25,724.00,724.00,15,27,42.00
06/08/2009,22:08,724.00,724.00,723.75,723.75,11,99,110.00
06/08/2009,22:09,723.75,724.00,723.75,724.00,73,116,189.00
06/08/2009,22:10,723.75,724.00,723.75,724.00,19,6,25.00
06/08/2009,22:11,723.75,723.75,723.50,723.50,1,175,176.00
06/08/2009,22:12,723.50,723.50,723.00,723.25,37,180,217.00
06/08/2009,22:13,723.25,723.25,723.00,723.25,124,59,183.00
06/08/2009,22:14,723.25,723.25,723.00,723.25,83,23,106.00
06/08/2009,22:15,723.25,723.25,723.00,723.25,24,6,30.00
06/08/2009,22:16,723.00,723.25,722.75,723.00,99,233,332.00
06/08/2009,22:17,723.00,723.25,722.75,723.00,94,54,148.00
06/08/2009,22:18,723.00,723.00,722.75,722.75,23,8,31.00
06/08/2009,22:19,723.00,723.25,722.75,723.25,44,50,94.00
06/08/2009,22:20,723.25,723.25,722.50,722.75,6,279,285.00
06/08/2009,22:21,722.75,723.25,722.75,723.25,171,0,171.00
06/08/2009,22:22,723.25,723.75,723.25,723.50,577,117,694.00
06/08/2009,22:23,723.50,723.75,723.25,723.25,27,44,71.00
06/08/2009,22:24,723.25,723.75,723.00,723.50,168,159,327.00
06/08/2009,22:25,723.50,723.50,723.50,723.50,0,4,4.00
06/08/2009,22:26,723.75,723.75,723.50,723.50,8,5,13.00
06/08/2009,22:27,723.75,724.00,723.50,723.75,100,64,164.00
06/08/2009,22:28,723.75,723.75,723.50,723.75,16,116,132.00
06/08/2009,22:29,723.75,723.75,723.00,723.25,33,145,178.00
06/08/2009,22:30,723.50,723.50,723.25,723.50,20,1,21.00
06/08/2009,22:31,723.75,723.75,723.50,723.50,7,31,38.00
06/08/2009,22:32,723.75,723.75,723.75,723.75,86,0,86.00
06/08/2009,22:33,723.50,723.75,723.25,723.25,1,85,86.00
06/08/2009,22:34,723.50,723.50,723.25,723.50,132,15,147.00
06/08/2009,22:35,723.50,723.50,723.50,723.50,84,0,84.00
06/08/2009,22:36,723.25,723.25,723.00,723.00,1,124,125.00
06/08/2009,22:37,723.00,723.25,722.75,723.00,2,167,169.00
06/08/2009,22:38,723.00,723.25,722.75,723.00,34,82,116.00
06/08/2009,22:39,723.00,723.00,722.75,722.75,0,15,15.00
06/08/2009,22:40,723.00,723.00,723.00,723.00,15,0,15.00
06/08/2009,22:41,723.00,723.25,723.00,723.25,9,0,9.00
06/08/2009,22:42,723.25,723.25,723.00,723.00,2,12,14.00
06/08/2009,22:43,723.25,723.25,723.00,723.00,2,18,20.00
06/08/2009,22:44,723.00,723.00,722.50,722.50,6,141,147.00
06/08/2009,22:45,722.75,722.75,722.50,722.75,21,11,32.00
06/08/2009,22:46,722.75,723.00,722.75,723.00,19,0,19.00
06/08/2009,22:47,722.75,723.00,722.50,722.75,35,62,97.00
06/08/2009,22:48,722.75,722.75,722.75,722.75,0,50,50.00
06/08/2009,22:49,723.00,723.25,722.75,723.00,74,31,105.00
06/08/2009,22:50,723.00,723.25,723.00,723.00,16,18,34.00
06/08/2009,22:51,723.25,723.25,723.00,723.00,55,27,82.00
06/08/2009,22:52,723.00,723.25,723.00,723.25,2,60,62.00
06/08/2009,22:53,723.00,723.00,722.75,723.00,6,37,43.00
06/08/2009,22:54,723.00,723.00,722.75,722.75,1,78,79.00
06/08/2009,22:55,722.75,722.75,722.25,722.50,24,107,131.00
06/08/2009,22:56,722.50,722.50,722.25,722.25,20,15,35.00
06/08/2009,22:57,722.50,722.75,722.25,722.50,105,8,113.00
06/08/2009,22:58,722.50,722.50,722.25,722.50,6,50,56.00
06/08/2009,22:59,722.50,722.75,722.50,722.75,4,0,4.00
06/08/2009,23:00,722.75,723.00,722.75,723.00,28,7,35.00
06/08/2009,23:01,723.00,723.25,722.75,723.00,39,17,56.00
06/08/2009,23:02,723.25,723.25,723.00,723.25,15,10,25.00
06/08/2009,23:03,723.00,723.00,722.50,722.75,2,85,87.00
06/08/2009,23:04,722.75,722.75,722.75,722.75,22,0,22.00
06/08/2009,23:05,722.75,722.75,722.75,722.75,50,0,50.00
06/08/2009,23:06,723.00,723.00,722.75,722.75,5,103,108.00
06/08/2009,23:07,722.75,722.75,722.75,722.75,0,30,30.00
06/08/2009,23:08,722.75,723.00,722.75,722.75,1,14,15.00
06/08/2009,23:09,722.50,722.75,722.50,722.75,7,1,8.00
06/08/2009,23:10,722.75,722.75,722.50,722.50,5,1,6.00
06/08/2009,23:11,722.75,722.75,722.75,722.75,20,0,20.00
06/08/2009,23:12,722.75,722.75,722.25,722.50,12,67,79.00
06/08/2009,23:13,722.50,722.50,722.25,722.50,3,11,14.00
06/08/2009,23:14,722.50,722.50,722.50,722.50,42,0,42.00
06/08/2009,23:15,722.50,722.50,722.25,722.25,20,118,138.00
06/08/2009,23:16,722.00,722.25,722.00,722.00,21,6,27.00
06/08/2009,23:17,722.00,722.50,722.00,722.25,48,54,102.00
06/08/2009,23:18,722.50,722.50,722.50,722.50,61,0,61.00
06/08/2009,23:19,722.75,722.75,722.50,722.75,5,15,20.00
06/08/2009,23:20,722.75,722.75,722.75,722.75,9,0,9.00
06/08/2009,23:21,722.50,722.75,722.50,722.75,1,1,2.00
06/08/2009,23:22,722.75,722.75,722.75,722.75,8,0,8.00
06/08/2009,23:23,722.75,723.25,722.75,723.00,221,266,487.00
06/08/2009,23:24,723.00,723.00,722.75,723.00,20,3,23.00
06/08/2009,23:25,723.00,723.25,722.75,723.00,56,11,67.00
06/08/2009,23:26,723.00,723.50,723.00,723.50,83,2,85.00
06/08/2009,23:27,723.50,723.50,723.25,723.50,7,1,8.00
06/08/2009,23:28,723.50,723.75,723.50,723.75,73,0,73.00
06/08/2009,23:29,723.75,723.75,723.25,723.50,27,32,59.00
06/08/2009,23:30,723.50,723.75,723.50,723.50,10,11,21.00
06/08/2009,23:31,723.75,723.75,723.50,723.50,17,11,28.00
06/08/2009,23:32,723.50,723.50,722.50,722.50,8,296,304.00
06/08/2009,23:33,722.50,722.75,722.25,722.25,69,302,371.00
06/08/2009,23:34,722.25,722.25,722.25,722.25,0,118,118.00
06/08/2009,23:35,722.25,722.75,722.25,722.50,49,26,75.00
06/08/2009,23:36,722.50,722.75,722.25,722.75,57,22,79.00
06/08/2009,23:37,722.75,722.75,722.00,722.25,57,98,155.00
06/08/2009,23:38,722.25,722.25,721.50,721.50,53,472,525.00
06/08/2009,23:39,721.50,721.75,721.00,721.00,244,532,776.00
06/08/2009,23:40,721.00,721.50,721.00,721.50,99,91,190.00
06/08/2009,23:41,721.50,721.50,721.25,721.50,3,9,12.00
06/08/2009,23:42,721.50,721.50,721.25,721.50,31,20,51.00
06/08/2009,23:43,721.50,722.00,721.50,722.00,61,5,66.00
06/08/2009,23:44,722.00,722.25,722.00,722.00,28,19,47.00
06/08/2009,23:45,722.00,722.00,721.75,721.75,0,5,5.00
06/08/2009,23:46,722.00,722.50,722.00,722.50,44,8,52.00
06/08/2009,23:47,722.50,722.50,722.25,722.50,40,1,41.00
06/08/2009,23:48,722.25,722.50,722.25,722.50,24,12,36.00
06/08/2009,23:49,722.50,723.00,722.25,722.50,160,47,207.00
06/08/2009,23:50,722.50,723.00,722.50,723.00,49,0,49.00
06/08/2009,23:51,722.75,723.75,722.75,723.50,162,32,194.00
06/08/2009,23:52,723.50,724.25,723.50,723.75,260,70,330.00
06/08/2009,23:53,723.75,724.00,723.75,723.75,98,44,142.00
06/08/2009,23:54,724.00,724.00,723.25,723.50,3,30,33.00
06/08/2009,23:55,723.50,723.50,723.50,723.50,19,0,19.00
06/08/2009,23:56,723.25,723.50,723.25,723.50,8,22,30.00
06/08/2009,23:57,723.75,723.75,723.50,723.50,1,19,20.00
06/08/2009,23:58,723.50,723.50,723.25,723.25,0,7,7.00
06/08/2009,23:59,723.25,723.25,723.25,723.25,0,12,12.00
06/09/2009,00:00,723.50,723.75,723.25,723.50,7,9,16.00
06/09/2009,00:01,723.25,723.50,723.25,723.25,1,35,36.00
06/09/2009,00:02,723.25,723.25,723.00,723.00,1,14,15.00
06/09/2009,00:03,723.25,723.25,723.00,723.25,19,1,20.00
06/09/2009,00:04,723.25,723.25,723.25,723.25,10,0,10.00
06/09/2009,00:05,723.25,723.25,723.00,723.25,18,10,28.00
06/09/2009,00:06,723.00,723.25,723.00,723.00,2,6,8.00
06/09/2009,00:07,723.25,723.25,723.00,723.25,10,10,20.00
06/09/2009,00:08,723.25,723.25,723.25,723.25,2,0,2.00
06/09/2009,00:09,723.25,723.25,723.25,723.25,17,0,17.00
06/09/2009,00:10,723.25,723.25,722.75,723.00,12,29,41.00
06/09/2009,00:11,723.00,723.00,723.00,723.00,38,0,38.00
06/09/2009,00:12,723.00,723.00,722.25,722.25,58,156,214.00
06/09/2009,00:13,722.50,722.75,722.50,722.75,56,0,56.00
06/09/2009,00:14,722.75,722.75,722.50,722.50,27,6,33.00
06/09/2009,00:15,722.25,722.75,722.25,722.75,13,20,33.00
06/09/2009,00:16,722.50,722.50,722.00,722.50,14,28,42.00
06/09/2009,00:17,722.25,722.25,722.00,722.00,0,13,13.00
06/09/2009,00:18,722.00,722.00,722.00,722.00,0,1,1.00
06/09/2009,00:19,722.25,722.25,722.00,722.00,51,1,52.00
06/09/2009,00:20,722.25,722.25,722.00,722.25,6,1,7.00
06/09/2009,00:21,722.00,722.25,722.00,722.25,7,4,11.00
06/09/2009,00:22,722.25,722.50,722.00,722.50,34,12,46.00
06/09/2009,00:23,722.50,722.50,722.25,722.25,22,2,24.00
06/09/2009,00:24,722.25,722.25,722.25,722.25,0,20,20.00
06/09/2009,00:25,722.25,722.50,722.25,722.50,6,1,7.00
06/09/2009,00:26,722.50,722.50,722.25,722.25,16,12,28.00
06/09/2009,00:27,722.50,722.50,722.00,722.25,2,15,17.00
06/09/2009,00:28,722.25,722.50,722.25,722.50,23,0,23.00
06/09/2009,00:29,722.75,722.75,722.25,722.50,13,6,19.00
06/09/2009,00:30,722.25,722.75,722.25,722.75,12,7,19.00
06/09/2009,00:31,722.75,723.00,722.75,723.00,39,2,41.00
06/09/2009,00:32,723.00,723.00,722.50,722.50,5,20,25.00
06/09/2009,00:33,722.75,722.75,722.50,722.75,41,11,52.00
06/09/2009,00:34,722.75,723.00,722.75,722.75,6,8,14.00
06/09/2009,00:35,723.00,723.00,722.75,722.75,51,16,67.00
06/09/2009,00:36,722.50,722.50,722.00,722.50,69,128,197.00
06/09/2009,00:37,722.50,722.50,722.50,722.50,13,0,13.00
06/09/2009,00:38,722.25,722.25,722.25,722.25,0,13,13.00
06/09/2009,00:39,722.25,722.25,722.00,722.00,0,10,10.00
06/09/2009,00:40,722.50,722.75,722.50,722.50,21,2,23.00
06/09/2009,00:41,722.50,722.50,722.50,722.50,0,1,1.00
06/09/2009,00:42,722.50,722.75,722.50,722.50,44,13,57.00
06/09/2009,00:43,722.50,722.50,722.50,722.50,0,4,4.00
06/09/2009,00:44,722.25,722.25,722.25,722.25,0,2,2.00
06/09/2009,00:45,722.25,722.50,722.25,722.50,5,29,34.00
06/09/2009,00:46,722.25,722.25,722.00,722.00,0,55,55.00
06/09/2009,00:47,722.00,722.25,722.00,722.25,29,4,33.00
06/09/2009,00:48,722.25,722.25,722.00,722.00,10,1,11.00
06/09/2009,00:49,722.00,722.50,722.00,722.50,47,7,54.00
06/09/2009,00:50,722.25,722.50,722.00,722.25,11,75,86.00
06/09/2009,00:51,722.50,722.50,722.25,722.50,4,7,11.00
06/09/2009,00:52,722.50,722.50,722.25,722.25,3,12,15.00
06/09/2009,00:53,722.25,722.25,722.25,722.25,0,1,1.00
06/09/2009,00:54,722.25,722.25,722.25,722.25,0,17,17.00
06/09/2009,00:55,722.25,722.25,722.25,722.25,0,4,4.00
06/09/2009,00:56,722.25,722.75,722.25,722.50,95,52,147.00
06/09/2009,00:57,722.75,723.00,722.75,722.75,59,32,91.00
06/09/2009,00:58,722.75,722.75,722.75,722.75,0,30,30.00
06/09/2009,00:59,722.50,722.75,722.50,722.75,30,31,61.00
06/09/2009,01:00,722.75,722.75,722.75,722.75,17,0,17.00
06/09/2009,01:01,722.75,722.75,722.25,722.25,29,160,189.00
06/09/2009,01:02,722.25,722.50,722.00,722.50,136,26,162.00
06/09/2009,01:03,722.50,723.00,722.50,723.00,219,0,219.00
06/09/2009,01:04,723.00,723.25,722.75,722.75,7,81,88.00
06/09/2009,01:05,723.00,723.00,722.50,722.75,3,85,88.00
06/09/2009,01:06,722.75,723.00,722.50,723.00,56,1,57.00
06/09/2009,01:07,723.00,723.25,723.00,723.25,50,30,80.00
06/09/2009,01:08,723.00,723.00,722.75,723.00,29,68,97.00
06/09/2009,01:09,723.25,723.25,722.75,723.00,45,82,127.00
06/09/2009,01:10,723.00,723.25,722.75,723.00,46,128,174.00
06/09/2009,01:11,723.25,723.50,722.75,723.00,220,120,340.00
06/09/2009,01:12,722.75,722.75,722.50,722.75,24,58,82.00
06/09/2009,01:13,722.50,723.00,722.50,723.00,48,23,71.00
06/09/2009,01:14,723.00,723.25,722.75,722.75,319,196,515.00
06/09/2009,01:15,723.00,723.50,723.00,723.00,119,50,169.00
06/09/2009,01:16,723.00,723.00,723.00,723.00,0,61,61.00
06/09/2009,01:17,723.00,723.25,723.00,723.25,5,23,28.00
06/09/2009,01:18,723.00,723.00,722.75,723.00,59,124,183.00
06/09/2009,01:19,723.25,723.25,722.75,723.00,17,35,52.00
06/09/2009,01:20,722.75,723.00,722.50,723.00,69,195,264.00
06/09/2009,01:21,722.75,723.00,722.75,723.00,39,2,41.00
06/09/2009,01:22,723.25,723.25,723.00,723.00,51,5,56.00
06/09/2009,01:23,723.25,723.50,723.25,723.50,226,1,227.00
06/09/2009,01:24,723.25,723.50,723.25,723.25,59,152,211.00
06/09/2009,01:25,723.25,723.25,723.00,723.25,96,103,199.00
06/09/2009,01:26,723.25,723.75,723.25,723.50,166,91,257.00
06/09/2009,01:27,723.50,723.50,723.25,723.50,3,90,93.00
06/09/2009,01:28,723.25,723.50,723.00,723.50,1,24,25.00
06/09/2009,01:29,723.50,723.50,723.25,723.25,7,94,101.00
06/09/2009,01:30,723.25,723.25,723.00,723.25,7,203,210.00
06/09/2009,01:31,723.25,723.50,723.25,723.25,14,51,65.00
06/09/2009,01:32,723.25,723.50,723.00,723.00,44,88,132.00
06/09/2009,01:33,723.00,723.50,723.00,723.50,33,135,168.00
06/09/2009,01:34,723.50,724.25,723.50,724.00,238,36,274.00
06/09/2009,01:35,724.00,724.00,723.75,723.75,119,197,316.00
06/09/2009,01:36,724.00,724.25,723.75,724.25,115,41,156.00
06/09/2009,01:37,724.25,724.50,724.25,724.50,78,0,78.00
06/09/2009,01:38,724.50,724.75,724.50,724.75,242,19,261.00
06/09/2009,01:39,724.50,724.75,724.50,724.75,117,194,311.00
06/09/2009,01:40,724.50,724.75,724.25,724.50,54,111,165.00
06/09/2009,01:41,724.50,724.50,724.50,724.50,0,40,40.00
06/09/2009,01:42,724.50,724.50,724.25,724.25,13,33,46.00
06/09/2009,01:43,724.50,724.50,724.50,724.50,36,0,36.00
06/09/2009,01:44,724.50,724.50,724.50,724.50,60,0,60.00
06/09/2009,01:45,724.50,724.75,724.50,724.50,106,66,172.00
06/09/2009,01:46,724.25,724.50,724.25,724.50,1,1,2.00
06/09/2009,01:47,724.50,724.50,724.25,724.50,81,11,92.00
06/09/2009,01:48,724.50,724.75,724.50,724.75,261,0,261.00
06/09/2009,01:49,724.75,725.50,724.75,725.50,557,14,571.00
06/09/2009,01:50,725.50,725.75,725.25,725.50,196,18,214.00
06/09/2009,01:51,725.75,725.75,725.25,725.75,161,260,421.00
06/09/2009,01:52,725.75,725.75,725.50,725.75,102,40,142.00
06/09/2009,01:53,725.75,725.75,725.25,725.50,27,71,98.00
06/09/2009,01:54,725.50,725.50,725.00,725.00,5,62,67.00
06/09/2009,01:55,725.00,725.25,725.00,725.00,7,10,17.00
06/09/2009,01:56,725.00,725.25,725.00,725.00,13,188,201.00
06/09/2009,01:57,725.00,725.00,725.00,725.00,0,3,3.00
06/09/2009,01:58,725.00,725.50,725.00,725.50,56,12,68.00
06/09/2009,01:59,725.25,725.25,725.00,725.00,0,12,12.00
06/09/2009,02:00,725.00,725.25,724.75,725.25,85,88,173.00
06/09/2009,02:01,725.00,725.50,725.00,725.25,79,397,476.00
06/09/2009,02:02,725.25,725.75,725.00,725.50,224,149,373.00
06/09/2009,02:03,725.25,725.75,725.00,725.75,172,243,415.00
06/09/2009,02:04,725.50,726.50,725.50,726.50,391,232,623.00
06/09/2009,02:05,726.25,726.75,726.25,726.25,275,442,717.00
06/09/2009,02:06,726.25,726.75,726.25,726.75,187,198,385.00
06/09/2009,02:07,726.50,727.25,726.50,727.00,402,173,575.00
06/09/2009,02:08,727.00,727.25,726.75,727.25,421,204,625.00
06/09/2009,02:09,727.25,728.50,727.00,728.25,1318,327,1645.00
06/09/2009,02:10,728.25,728.25,727.75,728.25,622,213,835.00
06/09/2009,02:11,728.25,728.50,728.25,728.50,275,441,716.00
06/09/2009,02:12,728.50,728.50,728.00,728.50,413,129,542.00
06/09/2009,02:13,728.50,728.50,728.25,728.25,475,109,584.00
06/09/2009,02:14,728.25,728.50,728.00,728.00,4,170,174.00
06/09/2009,02:15,728.25,728.25,727.75,728.00,207,108,315.00
06/09/2009,02:16,728.00,728.75,728.00,728.75,235,90,325.00
06/09/2009,02:17,728.75,729.00,728.50,728.50,332,282,614.00
06/09/2009,02:18,728.75,728.75,728.25,728.75,256,127,383.00
06/09/2009,02:19,728.75,728.75,728.25,728.50,365,172,537.00
06/09/2009,02:20,728.50,728.75,728.25,728.25,9,153,162.00
06/09/2009,02:21,728.25,728.75,728.25,728.75,102,83,185.00
06/09/2009,02:22,728.75,728.75,728.25,728.50,202,120,322.00
06/09/2009,02:23,728.50,728.50,728.00,728.00,59,201,260.00
06/09/2009,02:24,728.25,728.25,727.50,727.50,104,413,517.00
06/09/2009,02:25,727.75,728.00,727.75,727.75,64,146,210.00
06/09/2009,02:26,727.75,727.75,727.50,727.50,5,75,80.00
06/09/2009,02:27,727.50,727.75,727.50,727.75,264,145,409.00
06/09/2009,02:28,727.75,728.00,727.50,727.50,18,238,256.00
06/09/2009,02:29,727.50,727.75,727.50,727.75,113,166,279.00
06/09/2009,02:30,728.00,728.50,728.00,728.50,324,59,383.00
06/09/2009,02:31,728.50,728.75,728.25,728.25,191,127,318.00
06/09/2009,02:32,728.50,728.50,728.25,728.50,137,51,188.00
06/09/2009,02:33,728.75,728.75,728.25,728.25,368,283,651.00
06/09/2009,02:34,728.50,728.50,727.75,728.00,46,287,333.00
06/09/2009,02:35,728.00,728.00,727.75,728.00,87,10,97.00
06/09/2009,02:36,728.00,728.00,727.75,727.75,72,232,304.00
06/09/2009,02:37,727.50,728.00,727.50,728.00,166,50,216.00
06/09/2009,02:38,728.00,728.50,728.00,728.50,430,37,467.00
06/09/2009,02:39,728.50,728.50,727.75,727.75,191,90,281.00
06/09/2009,02:40,727.75,728.00,727.25,727.50,61,136,197.00
06/09/2009,02:41,727.25,727.50,727.25,727.25,34,142,176.00
06/09/2009,02:42,727.25,727.25,727.00,727.25,274,64,338.00
06/09/2009,02:43,727.25,727.50,727.00,727.25,66,112,178.00
06/09/2009,02:44,727.25,727.50,727.00,727.00,1,36,37.00
06/09/2009,02:45,727.00,727.50,727.00,727.25,271,60,331.00
06/09/2009,02:46,727.50,727.75,727.25,727.25,46,67,113.00
06/09/2009,02:47,727.50,727.50,727.25,727.25,1,1,2.00
06/09/2009,02:48,727.25,727.25,727.00,727.25,12,57,69.00
06/09/2009,02:49,727.25,727.25,726.75,727.00,148,196,344.00
06/09/2009,02:50,727.00,727.25,726.75,727.25,132,12,144.00
06/09/2009,02:51,727.00,727.00,726.50,726.50,6,313,319.00
06/09/2009,02:52,726.50,726.75,726.25,726.75,80,187,267.00
06/09/2009,02:53,726.75,727.00,726.75,726.75,114,21,135.00
06/09/2009,02:54,726.75,727.00,726.25,726.25,3,162,165.00
06/09/2009,02:55,726.25,726.25,725.75,725.75,74,243,317.00
06/09/2009,02:56,725.75,726.50,725.75,726.50,201,57,258.00
06/09/2009,02:57,726.50,726.50,726.25,726.25,14,1,15.00
06/09/2009,02:58,726.25,726.25,726.00,726.25,45,117,162.00
06/09/2009,02:59,726.50,726.50,726.50,726.50,63,0,63.00
06/09/2009,03:00,726.25,726.25,726.25,726.25,0,97,97.00
06/09/2009,03:01,726.00,726.00,725.50,725.50,133,949,1082.00
06/09/2009,03:02,725.50,726.00,725.25,725.50,475,489,964.00
06/09/2009,03:03,725.75,725.75,725.25,725.75,68,191,259.00
06/09/2009,03:04,725.50,725.50,725.25,725.50,492,45,537.00
06/09/2009,03:05,725.50,725.50,725.00,725.25,191,486,677.00
06/09/2009,03:06,725.25,726.25,725.00,726.25,249,46,295.00
06/09/2009,03:07,726.25,727.25,726.25,727.00,730,105,835.00
06/09/2009,03:08,727.25,727.75,727.00,727.25,147,169,316.00
06/09/2009,03:09,727.00,727.00,726.50,726.75,151,201,352.00
06/09/2009,03:10,726.50,726.50,726.25,726.50,3,98,101.00
06/09/2009,03:11,726.25,726.75,726.25,726.50,95,123,218.00
06/09/2009,03:12,726.25,726.25,726.25,726.25,0,31,31.00
06/09/2009,03:13,726.00,726.00,725.75,725.75,31,377,408.00
06/09/2009,03:14,725.75,725.75,725.50,725.75,162,16,178.00
06/09/2009,03:15,726.00,727.25,726.00,727.25,347,24,371.00
06/09/2009,03:16,727.25,727.50,727.00,727.25,351,104,455.00
06/09/2009,03:17,727.25,727.75,727.25,727.75,58,56,114.00
06/09/2009,03:18,727.50,727.75,727.25,727.25,4,241,245.00
06/09/2009,03:19,727.25,727.50,726.25,726.25,6,370,376.00
06/09/2009,03:20,726.25,726.25,725.75,726.25,120,328,448.00
06/09/2009,03:21,726.25,726.50,726.00,726.25,57,4,61.00
06/09/2009,03:22,726.25,726.50,726.00,726.25,81,49,130.00
06/09/2009,03:23,726.00,726.25,726.00,726.25,4,10,14.00
06/09/2009,03:24,726.25,726.25,726.00,726.00,28,14,42.00
06/09/2009,03:25,726.00,726.00,725.75,726.00,15,32,47.00
06/09/2009,03:26,726.00,726.75,726.00,726.25,167,127,294.00
06/09/2009,03:27,726.25,726.25,725.25,725.25,0,235,235.00
06/09/2009,03:28,725.25,725.25,725.25,725.25,0,81,81.00
06/09/2009,03:29,725.00,725.25,724.50,724.50,114,408,522.00
06/09/2009,03:30,724.50,724.75,724.25,724.50,16,202,218.00
06/09/2009,03:31,724.50,725.00,724.25,724.25,305,203,508.00
06/09/2009,03:32,724.50,725.00,724.25,724.25,197,122,319.00
06/09/2009,03:33,724.25,724.50,724.00,724.25,69,165,234.00
06/09/2009,03:34,724.50,724.75,724.50,724.75,85,26,111.00
06/09/2009,03:35,724.75,725.00,724.75,724.75,178,49,227.00
06/09/2009,03:36,724.75,725.00,724.00,724.25,11,143,154.00
06/09/2009,03:37,724.50,724.50,723.75,724.25,168,331,499.00
06/09/2009,03:38,724.25,724.50,724.25,724.50,78,0,78.00
06/09/2009,03:39,724.25,725.25,724.25,725.25,268,5,273.00
06/09/2009,03:40,725.00,725.25,725.00,725.00,11,78,89.00
06/09/2009,03:41,724.75,725.50,724.75,725.25,159,202,361.00
06/09/2009,03:42,725.00,725.25,725.00,725.00,35,128,163.00
06/09/2009,03:43,725.00,725.25,725.00,725.00,209,19,228.00
06/09/2009,03:44,725.00,725.25,725.00,725.00,5,40,45.00
06/09/2009,03:45,725.25,725.25,725.25,725.25,13,0,13.00
06/09/2009,03:46,725.00,725.00,724.75,724.75,0,211,211.00
06/09/2009,03:47,725.00,725.00,724.75,724.75,26,51,77.00
06/09/2009,03:48,724.75,724.75,724.25,724.25,0,501,501.00
06/09/2009,03:49,724.25,725.00,724.25,725.00,172,10,182.00
06/09/2009,03:50,725.00,725.25,724.75,724.75,47,11,58.00
06/09/2009,03:51,724.75,724.75,724.75,724.75,0,31,31.00
06/09/2009,03:52,724.50,724.75,724.50,724.75,49,47,96.00
06/09/2009,03:53,724.75,724.75,724.50,724.50,75,64,139.00
06/09/2009,03:54,724.75,725.00,724.75,725.00,78,0,78.00
06/09/2009,03:55,725.25,725.75,725.25,725.50,170,70,240.00
06/09/2009,03:56,725.75,725.75,725.75,725.75,12,0,12.00
06/09/2009,03:57,725.50,725.50,725.25,725.50,5,140,145.00
06/09/2009,03:58,725.25,725.50,725.25,725.25,33,50,83.00
06/09/2009,03:59,725.25,725.50,725.25,725.25,4,55,59.00
06/09/2009,04:00,725.25,725.50,725.00,725.25,10,159,169.00
06/09/2009,04:01,725.00,725.00,724.25,724.50,63,157,220.00
06/09/2009,04:02,724.75,724.75,724.75,724.75,7,0,7.00
06/09/2009,04:03,724.75,725.00,724.75,724.75,63,8,71.00
06/09/2009,04:04,724.75,725.00,724.75,725.00,52,13,65.00
06/09/2009,04:05,725.00,725.25,725.00,725.00,8,76,84.00
06/09/2009,04:06,725.00,725.00,724.75,725.00,12,10,22.00
06/09/2009,04:07,725.25,725.25,725.25,725.25,8,0,8.00
06/09/2009,04:08,725.25,725.50,725.25,725.50,148,121,269.00
06/09/2009,04:09,725.25,725.75,725.25,725.50,22,4,26.00
06/09/2009,04:10,725.50,725.75,725.50,725.75,3,14,17.00
06/09/2009,04:11,725.75,725.75,725.25,725.25,3,94,97.00
06/09/2009,04:12,725.50,725.50,725.00,725.25,17,116,133.00
06/09/2009,04:13,725.25,725.25,725.00,725.00,3,44,47.00
06/09/2009,04:14,725.00,725.00,724.50,724.50,3,52,55.00
06/09/2009,04:15,724.75,724.75,724.25,724.50,28,119,147.00
06/09/2009,04:16,724.25,724.50,724.25,724.50,6,23,29.00
06/09/2009,04:17,724.25,724.50,723.75,724.00,387,206,593.00
06/09/2009,04:18,724.00,724.00,723.50,723.50,40,308,348.00
06/09/2009,04:19,723.50,723.75,723.25,723.50,40,70,110.00
06/09/2009,04:20,723.50,723.75,723.50,723.75,9,51,60.00
06/09/2009,04:21,723.75,723.75,723.50,723.75,14,88,102.00
06/09/2009,04:22,723.75,723.75,723.50,723.75,66,38,104.00
06/09/2009,04:23,723.75,724.00,723.50,724.00,213,3,216.00
06/09/2009,04:24,724.25,724.25,724.00,724.25,27,3,30.00
06/09/2009,04:25,724.00,724.50,724.00,724.50,201,25,226.00
06/09/2009,04:26,724.25,724.50,724.25,724.25,2,180,182.00
06/09/2009,04:27,724.50,724.50,724.50,724.50,7,0,7.00
06/09/2009,04:28,724.50,724.50,724.25,724.50,56,180,236.00
06/09/2009,04:29,724.50,724.75,724.25,724.50,104,141,245.00
06/09/2009,04:30,724.50,724.50,724.00,724.25,128,27,155.00
06/09/2009,04:31,724.25,724.25,723.50,724.00,125,380,505.00
06/09/2009,04:32,723.75,724.00,723.75,723.75,4,159,163.00
06/09/2009,04:33,723.75,723.75,723.25,723.50,98,127,225.00
06/09/2009,04:34,723.50,723.50,723.25,723.50,5,153,158.00
06/09/2009,04:35,723.50,723.75,723.25,723.25,169,857,1026.00
06/09/2009,04:36,723.25,723.50,723.25,723.25,175,430,605.00
06/09/2009,04:37,723.25,723.75,723.00,723.50,248,153,401.00
06/09/2009,04:38,723.75,723.75,723.25,723.50,58,94,152.00
06/09/2009,04:39,723.50,723.50,723.25,723.25,31,211,242.00
06/09/2009,04:40,723.50,723.75,723.25,723.50,285,209,494.00
06/09/2009,04:41,723.25,723.50,723.25,723.25,22,144,166.00
06/09/2009,04:42,723.50,723.75,723.50,723.75,121,113,234.00
06/09/2009,04:43,723.75,723.75,723.75,723.75,22,0,22.00
06/09/2009,04:44,723.50,724.00,723.50,723.75,263,234,497.00
06/09/2009,04:45,723.75,724.00,723.50,723.75,63,107,170.00
06/09/2009,04:46,723.75,723.75,723.75,723.75,0,165,165.00
06/09/2009,04:47,723.75,724.00,723.75,724.00,2,57,59.00
06/09/2009,04:48,724.00,724.25,724.00,724.25,118,3,121.00
06/09/2009,04:49,724.25,724.25,724.00,724.00,14,148,162.00
06/09/2009,04:50,724.00,724.25,724.00,724.25,9,61,70.00
06/09/2009,04:51,724.25,724.25,724.00,724.25,24,16,40.00
06/09/2009,04:52,724.00,724.25,724.00,724.00,3,25,28.00
06/09/2009,04:53,724.00,724.25,724.00,724.25,8,5,13.00
06/09/2009,04:54,724.25,724.50,724.25,724.50,149,7,156.00
06/09/2009,04:55,724.50,724.50,724.50,724.50,79,0,79.00
06/09/2009,04:56,724.25,724.50,724.25,724.25,15,118,133.00
06/09/2009,04:57,724.00,724.50,724.00,724.50,28,2,30.00
06/09/2009,04:58,724.50,724.50,724.25,724.25,2,29,31.00
06/09/2009,04:59,724.50,724.50,724.50,724.50,10,0,10.00
06/09/2009,05:00,724.25,724.50,724.00,724.00,4,218,222.00
06/09/2009,05:01,724.00,724.00,723.50,723.75,233,423,656.00
06/09/2009,05:02,723.75,723.75,723.25,723.25,152,207,359.00
06/09/2009,05:03,723.25,723.75,723.25,723.50,170,408,578.00
06/09/2009,05:04,723.50,723.75,723.50,723.50,170,98,268.00
06/09/2009,05:05,723.75,723.75,723.75,723.75,56,0,56.00
06/09/2009,05:06,723.75,723.75,723.75,723.75,161,0,161.00
06/09/2009,05:07,723.75,723.75,723.75,723.75,203,0,203.00
06/09/2009,05:08,723.75,723.75,723.75,723.75,45,0,45.00
06/09/2009,05:09,723.75,724.25,723.75,724.00,73,37,110.00
06/09/2009,05:10,723.75,724.00,723.75,724.00,43,3,46.00
06/09/2009,05:11,724.00,724.00,723.75,723.75,31,4,35.00
06/09/2009,05:12,723.75,723.75,723.75,723.75,0,110,110.00
06/09/2009,05:13,723.75,723.75,723.50,723.50,0,111,111.00
06/09/2009,05:14,723.50,723.75,723.50,723.75,49,2,51.00
06/09/2009,05:15,724.00,724.00,723.75,724.00,180,3,183.00
06/09/2009,05:16,724.00,724.00,723.50,723.50,273,166,439.00
06/09/2009,05:17,723.50,723.75,723.50,723.75,5,23,28.00
06/09/2009,05:18,723.75,723.75,723.50,723.75,123,25,148.00
06/09/2009,05:19,723.75,723.75,723.50,723.75,61,3,64.00
06/09/2009,05:20,723.75,724.00,723.75,723.75,15,22,37.00
06/09/2009,05:21,723.75,723.75,723.50,723.75,42,46,88.00
06/09/2009,05:22,723.75,723.75,723.75,723.75,15,0,15.00
06/09/2009,05:23,723.50,723.50,723.25,723.25,27,303,330.00
06/09/2009,05:24,723.25,723.50,723.25,723.25,40,316,356.00
06/09/2009,05:25,723.50,723.75,723.25,723.50,305,51,356.00
06/09/2009,05:26,723.50,723.75,723.25,723.25,247,141,388.00
06/09/2009,05:27,723.25,723.50,723.25,723.25,1,334,335.00
06/09/2009,05:28,723.25,723.50,723.25,723.50,143,21,164.00
06/09/2009,05:29,723.50,723.50,723.25,723.25,42,93,135.00
06/09/2009,05:30,723.25,723.50,723.25,723.25,4,39,43.00
06/09/2009,05:31,723.25,723.25,723.00,723.00,116,134,250.00
06/09/2009,05:32,723.00,723.25,723.00,723.25,132,16,148.00
06/09/2009,05:33,723.25,723.50,723.25,723.50,184,0,184.00
06/09/2009,05:34,723.50,723.75,723.50,723.50,6,62,68.00
06/09/2009,05:35,723.50,723.50,723.50,723.50,0,47,47.00
06/09/2009,05:36,723.50,723.75,723.50,723.75,58,44,102.00
06/09/2009,05:37,723.75,724.25,723.75,724.00,156,64,220.00
06/09/2009,05:38,724.00,724.00,723.75,723.75,67,48,115.00
06/09/2009,05:39,724.00,724.00,723.75,724.00,6,21,27.00
06/09/2009,05:40,723.75,723.75,723.25,723.50,81,707,788.00
06/09/2009,05:41,723.50,723.50,723.00,723.00,161,652,813.00
06/09/2009,05:42,723.00,723.25,723.00,723.25,4,242,246.00
06/09/2009,05:43,723.25,723.25,723.00,723.00,84,24,108.00
06/09/2009,05:44,723.25,723.50,723.00,723.25,246,194,440.00
06/09/2009,05:45,723.25,723.50,723.25,723.50,157,15,172.00
06/09/2009,05:46,723.25,723.75,723.25,723.75,95,5,100.00
06/09/2009,05:47,723.50,724.00,723.50,724.00,6,75,81.00
06/09/2009,05:48,724.00,724.00,723.50,723.50,67,160,227.00
06/09/2009,05:49,723.50,723.75,723.50,723.50,2,81,83.00
06/09/2009,05:50,723.25,723.50,723.25,723.50,4,70,74.00
06/09/2009,05:51,723.50,723.50,723.50,723.50,11,0,11.00
06/09/2009,05:52,723.50,723.50,723.50,723.50,78,0,78.00
06/09/2009,05:53,723.25,723.50,723.25,723.25,12,2,14.00
06/09/2009,05:54,723.25,723.50,723.25,723.50,33,362,395.00
06/09/2009,05:55,723.50,723.50,723.50,723.50,96,0,96.00
06/09/2009,05:56,723.50,723.50,723.25,723.50,92,7,99.00
06/09/2009,05:57,723.50,723.50,723.25,723.25,45,114,159.00
06/09/2009,05:58,723.25,723.50,723.25,723.25,158,46,204.00
06/09/2009,05:59,723.50,723.75,723.25,723.25,110,45,155.00
06/09/2009,06:00,723.50,723.50,723.00,723.50,170,248,418.00
06/09/2009,06:01,723.25,723.25,722.75,723.25,300,1011,1311.00
06/09/2009,06:02,723.25,723.50,723.00,723.25,263,220,483.00
06/09/2009,06:03,723.25,723.25,723.25,723.25,0,162,162.00
06/09/2009,06:04,723.50,724.25,723.50,724.00,710,291,1001.00
06/09/2009,06:05,724.25,724.50,724.25,724.50,207,54,261.00
06/09/2009,06:06,724.50,725.00,724.50,725.00,315,18,333.00
06/09/2009,06:07,725.00,725.00,724.75,724.75,238,24,262.00
06/09/2009,06:08,724.75,725.25,724.75,725.00,150,7,157.00
06/09/2009,06:09,725.00,725.00,724.50,724.75,7,363,370.00
06/09/2009,06:10,724.50,724.50,724.25,724.50,4,107,111.00
06/09/2009,06:11,724.50,724.50,724.00,724.00,38,163,201.00
06/09/2009,06:12,724.00,724.50,723.75,724.50,162,208,370.00
06/09/2009,06:13,724.25,725.00,724.25,725.00,243,2,245.00
06/09/2009,06:14,724.75,725.25,724.50,725.25,320,83,403.00
06/09/2009,06:15,725.25,725.50,725.00,725.25,270,170,440.00
06/09/2009,06:16,725.00,725.50,725.00,725.25,140,42,182.00
06/09/2009,06:17,725.25,725.25,725.00,725.25,12,88,100.00
06/09/2009,06:18,725.00,725.75,725.00,725.50,225,173,398.00
06/09/2009,06:19,725.75,726.50,725.50,726.25,725,139,864.00
06/09/2009,06:20,726.25,727.50,726.25,727.25,877,402,1279.00
06/09/2009,06:21,727.00,727.50,727.00,727.50,166,40,206.00
06/09/2009,06:22,727.25,727.50,726.50,726.75,494,722,1216.00
06/09/2009,06:23,726.75,727.00,726.50,726.50,170,102,272.00
06/09/2009,06:24,726.75,726.75,726.25,726.50,25,130,155.00
06/09/2009,06:25,726.25,726.50,726.25,726.25,25,277,302.00
06/09/2009,06:26,726.50,726.50,726.25,726.50,139,21,160.00
06/09/2009,06:27,726.75,726.75,726.25,726.25,59,120,179.00
06/09/2009,06:28,726.25,726.25,725.75,725.75,42,304,346.00
06/09/2009,06:29,726.00,726.50,726.00,726.00,195,105,300.00
06/09/2009,06:30,726.25,726.50,726.25,726.50,128,3,131.00
06/09/2009,06:31,726.50,726.75,726.50,726.75,176,0,176.00
06/09/2009,06:32,727.00,727.00,726.50,726.50,109,256,365.00
06/09/2009,06:33,726.75,726.75,725.75,726.00,293,239,532.00
06/09/2009,06:34,726.00,726.25,725.75,725.75,69,226,295.00
06/09/2009,06:35,725.75,726.25,725.75,726.25,219,193,412.00
06/09/2009,06:36,726.25,726.25,725.75,725.75,11,418,429.00
06/09/2009,06:37,725.75,725.75,725.50,725.75,155,274,429.00
06/09/2009,06:38,725.75,725.75,725.25,725.50,266,364,630.00
06/09/2009,06:39,725.50,726.00,725.00,725.25,689,1282,1971.00
06/09/2009,06:40,725.50,726.00,725.25,725.75,265,203,468.00
06/09/2009,06:41,726.00,726.75,726.00,726.75,340,53,393.00
06/09/2009,06:42,726.75,726.75,726.50,726.50,939,1064,2003.00
06/09/2009,06:43,726.50,726.75,726.50,726.50,14,185,199.00
06/09/2009,06:44,726.75,726.75,726.25,726.75,295,94,389.00
06/09/2009,06:45,726.50,726.75,726.50,726.75,76,150,226.00
06/09/2009,06:46,726.75,727.25,726.75,727.25,237,38,275.00
06/09/2009,06:47,727.25,727.50,727.00,727.25,262,668,930.00
06/09/2009,06:48,727.25,729.25,727.25,729.00,3010,1078,4088.00
06/09/2009,06:49,729.00,729.50,728.75,729.00,477,1048,1525.00
06/09/2009,06:50,729.00,729.00,728.50,728.50,672,173,845.00
06/09/2009,06:51,728.50,728.75,728.50,728.75,25,189,214.00
06/09/2009,06:52,728.50,728.75,728.25,728.75,128,176,304.00
06/09/2009,06:53,728.50,729.00,728.25,728.75,276,397,673.00
06/09/2009,06:54,728.50,729.25,728.25,729.25,553,97,650.00
06/09/2009,06:55,729.00,729.25,729.00,729.00,815,80,895.00
06/09/2009,06:56,729.00,729.50,728.75,729.25,1343,654,1997.00
06/09/2009,06:57,729.25,729.75,729.25,729.50,914,353,1267.00
06/09/2009,06:58,729.50,729.50,729.00,729.00,793,603,1396.00
06/09/2009,06:59,729.25,729.50,729.00,729.00,137,400,537.00
06/09/2009,07:00,729.00,729.25,729.00,729.00,32,161,193.00
06/09/2009,07:01,729.00,729.00,728.50,728.50,154,688,842.00
06/09/2009,07:02,728.50,728.50,728.25,728.50,257,547,804.00
06/09/2009,07:03,728.25,729.00,728.25,728.75,430,39,469.00
06/09/2009,07:04,728.75,729.00,728.50,728.75,448,300,748.00
06/09/2009,07:05,728.75,729.00,728.75,728.75,87,528,615.00
06/09/2009,07:06,728.50,728.75,728.25,728.25,143,410,553.00
06/09/2009,07:07,728.25,728.75,728.25,728.50,341,422,763.00
06/09/2009,07:08,728.25,728.25,728.00,728.25,46,230,276.00
06/09/2009,07:09,728.00,728.25,727.75,727.75,264,94,358.00
06/09/2009,07:10,727.75,728.00,727.75,728.00,466,22,488.00
06/09/2009,07:11,728.00,728.25,727.75,728.25,360,448,808.00
06/09/2009,07:12,728.00,728.25,727.75,728.25,255,910,1165.00
06/09/2009,07:13,728.25,728.50,727.75,728.25,226,325,551.00
06/09/2009,07:14,728.00,728.25,727.50,727.75,316,351,667.00
06/09/2009,07:15,727.75,727.75,727.25,727.50,158,314,472.00
06/09/2009,07:16,727.25,727.50,727.00,727.50,244,437,681.00
06/09/2009,07:17,727.25,727.75,727.25,727.50,220,62,282.00
06/09/2009,07:18,727.75,727.75,727.50,727.75,14,367,381.00
06/09/2009,07:19,727.50,727.75,727.50,727.50,82,28,110.00
06/09/2009,07:20,727.50,728.00,727.50,728.00,200,291,491.00
06/09/2009,07:21,727.75,728.00,727.75,727.75,11,50,61.00
06/09/2009,07:22,727.75,728.50,727.75,728.25,352,62,414.00
06/09/2009,07:23,728.50,728.75,728.25,728.50,440,265,705.00
06/09/2009,07:24,728.50,729.00,728.25,728.75,373,56,429.00
06/09/2009,07:25,729.00,729.00,728.25,728.50,93,326,419.00
06/09/2009,07:26,728.25,729.00,728.25,728.75,243,102,345.00
06/09/2009,07:27,728.75,728.75,728.25,728.50,61,300,361.00
06/09/2009,07:28,728.25,728.50,728.25,728.50,188,24,212.00
06/09/2009,07:29,728.75,728.75,728.50,728.50,45,61,106.00
06/09/2009,07:30,728.50,728.50,728.50,728.50,0,21,21.00
06/09/2009,07:31,728.50,728.50,728.25,728.25,31,111,142.00
06/09/2009,07:32,728.25,728.75,728.25,728.75,160,46,206.00
06/09/2009,07:33,728.50,729.00,728.50,728.75,314,462,776.00
06/09/2009,07:34,728.75,728.75,728.50,728.75,320,107,427.00
06/09/2009,07:35,728.75,728.75,728.00,728.00,110,657,767.00
06/09/2009,07:36,728.25,728.25,727.75,727.75,49,528,577.00
06/09/2009,07:37,727.75,728.00,727.50,727.75,183,156,339.00
06/09/2009,07:38,727.75,727.75,727.50,727.50,3,175,178.00
06/09/2009,07:39,727.50,727.75,727.25,727.50,24,92,116.00
06/09/2009,07:40,727.25,727.50,727.25,727.25,37,230,267.00
06/09/2009,07:41,727.50,727.50,727.25,727.25,18,154,172.00
06/09/2009,07:42,727.25,727.50,727.00,727.25,218,113,331.00
06/09/2009,07:43,727.25,727.75,727.25,727.50,168,39,207.00
06/09/2009,07:44,727.50,727.75,727.25,727.25,13,102,115.00
06/09/2009,07:45,727.25,727.50,727.25,727.50,11,13,24.00
06/09/2009,07:46,727.25,727.50,727.25,727.50,2,14,16.00
06/09/2009,07:47,727.50,727.50,727.25,727.50,183,2,185.00
06/09/2009,07:48,727.50,727.50,726.50,726.50,39,977,1016.00
06/09/2009,07:49,726.75,726.75,726.25,726.75,223,389,612.00
06/09/2009,07:50,726.75,727.00,726.50,727.00,176,12,188.00
06/09/2009,07:51,727.00,727.25,726.75,727.00,484,48,532.00
06/09/2009,07:52,727.00,727.25,726.75,727.00,156,273,429.00
06/09/2009,07:53,726.75,727.25,726.50,726.75,203,539,742.00
06/09/2009,07:54,726.75,727.00,726.75,727.00,191,77,268.00
06/09/2009,07:55,727.00,727.00,726.75,726.75,46,90,136.00
06/09/2009,07:56,727.00,727.00,726.50,726.75,69,141,210.00
06/09/2009,07:57,726.75,727.25,726.75,727.00,154,112,266.00
06/09/2009,07:58,727.00,727.25,727.00,727.00,61,207,268.00
06/09/2009,07:59,727.25,727.50,727.00,727.25,192,21,213.00
06/09/2009,08:00,727.00,727.25,727.00,727.00,50,83,133.00
06/09/2009,08:01,727.00,727.00,726.75,726.75,26,52,78.00
06/09/2009,08:02,726.75,727.75,726.50,727.50,741,529,1270.00
06/09/2009,08:03,727.50,727.75,727.50,727.50,11,25,36.00
06/09/2009,08:04,727.75,728.25,727.50,728.00,740,29,769.00
06/09/2009,08:05,728.25,728.50,727.75,727.75,348,344,692.00
06/09/2009,08:06,727.75,728.25,727.75,728.25,315,4,319.00
06/09/2009,08:07,728.25,728.25,727.75,728.00,251,224,475.00
06/09/2009,08:08,728.00,728.25,727.75,728.00,151,31,182.00
06/09/2009,08:09,728.00,728.50,728.00,728.25,479,112,591.00
06/09/2009,08:10,728.25,729.00,728.25,728.25,701,313,1014.00
06/09/2009,08:11,728.25,729.00,728.25,728.75,502,86,588.00
06/09/2009,08:12,728.50,729.25,728.50,729.00,580,188,768.00
06/09/2009,08:13,729.25,729.25,728.75,729.00,1034,775,1809.00
06/09/2009,08:14,729.00,729.25,728.75,728.75,674,369,1043.00
06/09/2009,08:15,729.00,729.75,729.00,729.25,2115,691,2806.00
06/09/2009,08:16,729.25,729.50,729.00,729.00,263,312,575.00
06/09/2009,08:17,729.25,729.25,729.00,729.25,158,485,643.00
06/09/2009,08:18,729.25,729.25,729.00,729.25,94,321,415.00
06/09/2009,08:19,729.00,729.25,729.00,729.00,39,623,662.00
06/09/2009,08:20,729.00,729.25,729.00,729.25,650,386,1036.00
06/09/2009,08:21,729.50,730.00,729.00,729.00,665,1108,1773.00
06/09/2009,08:22,729.25,729.50,729.00,729.00,386,544,930.00
06/09/2009,08:23,729.00,729.75,729.00,729.50,564,94,658.00
06/09/2009,08:24,729.25,729.50,729.25,729.25,30,295,325.00
06/09/2009,08:25,729.00,729.25,729.00,729.25,141,28,169.00
06/09/2009,08:26,729.25,729.50,729.00,729.25,88,82,170.00
06/09/2009,08:27,729.25,729.75,729.00,729.50,864,434,1298.00
06/09/2009,08:28,729.50,729.75,729.25,729.50,1640,970,2610.00
06/09/2009,08:29,729.75,729.75,729.00,729.00,65,603,668.00
06/09/2009,08:30,729.25,729.50,728.75,729.00,1020,1604,2624.00
06/09/2009,08:31,729.00,729.25,728.25,729.00,5355,4829,10184.00
06/09/2009,08:32,729.25,729.25,727.50,728.00,2974,5298,8272.00
06/09/2009,08:33,728.00,728.00,727.25,728.00,2393,3784,6177.00
06/09/2009,08:34,728.00,728.75,727.25,728.00,3372,3735,7107.00
06/09/2009,08:35,728.25,728.25,727.25,728.25,4546,3160,7706.00
06/09/2009,08:36,728.50,729.75,728.25,728.75,6352,4746,11098.00
06/09/2009,08:37,728.75,730.25,728.50,728.50,5847,5077,10924.00
06/09/2009,08:38,728.75,729.25,727.50,727.75,8042,6984,15026.00
06/09/2009,08:39,727.75,729.25,727.50,728.50,3187,3473,6660.00
06/09/2009,08:40,728.50,730.25,728.00,729.25,5964,2674,8638.00
06/09/2009,08:41,729.50,729.50,727.75,728.75,5868,5579,11447.00
06/09/2009,08:42,728.75,731.75,728.00,731.25,12756,5643,18399.00
06/09/2009,08:43,731.25,731.50,730.50,731.00,3849,4005,7854.00
06/09/2009,08:44,731.00,731.00,730.50,730.50,1802,1606,3408.00
06/09/2009,08:45,730.50,730.75,729.25,730.00,2737,3616,6353.00
06/09/2009,08:46,730.00,732.00,730.00,731.25,8243,3014,11257.00
06/09/2009,08:47,731.50,731.50,729.25,730.00,4587,7865,12452.00
06/09/2009,08:48,730.00,730.50,730.00,730.50,2452,1709,4161.00
06/09/2009,08:49,730.50,730.50,729.50,729.75,2026,4203,6229.00
06/09/2009,08:50,730.00,731.00,729.75,730.75,2164,1196,3360.00
06/09/2009,08:51,731.00,731.00,729.00,729.25,2989,7238,10227.00
06/09/2009,08:52,729.25,729.25,727.50,727.75,3613,6156,9769.00
06/09/2009,08:53,728.00,728.50,727.25,727.75,3831,4434,8265.00
06/09/2009,08:54,727.50,728.50,727.25,728.25,3875,1549,5424.00
06/09/2009,08:55,728.25,729.00,728.00,728.75,4340,2812,7152.00
06/09/2009,08:56,728.75,729.00,728.50,728.75,866,1578,2444.00
06/09/2009,08:57,728.50,728.75,726.75,727.50,3426,7403,10829.00
06/09/2009,08:58,727.50,727.75,727.00,727.25,974,2744,3718.00
06/09/2009,08:59,727.25,727.25,725.75,725.75,3047,5825,8872.00
06/09/2009,09:00,726.00,726.75,725.75,726.25,5348,3145,8493.00
06/09/2009,09:01,726.25,728.25,726.00,727.00,6755,3638,10393.00
06/09/2009,09:02,727.25,727.50,726.00,727.00,5154,5172,10326.00
06/09/2009,09:03,726.75,726.75,725.75,726.00,3390,4974,8364.00
06/09/2009,09:04,726.00,726.50,725.25,725.75,2647,10207,12854.00
06/09/2009,09:05,726.00,726.50,725.50,726.00,3748,2678,6426.00
06/09/2009,09:06,726.25,727.75,725.75,726.75,4518,3842,8360.00
06/09/2009,09:07,726.75,727.50,726.25,726.25,2133,2529,4662.00
06/09/2009,09:08,726.25,727.00,726.00,726.50,3562,2741,6303.00
06/09/2009,09:09,726.50,727.25,725.75,727.25,1869,3230,5099.00
06/09/2009,09:10,727.00,727.50,726.50,727.50,1205,1243,2448.00
06/09/2009,09:11,727.50,727.50,726.25,727.50,2668,2304,4972.00
06/09/2009,09:12,727.25,727.50,726.75,727.25,916,1133,2049.00
06/09/2009,09:13,727.25,728.75,727.00,728.25,5633,2684,8317.00
06/09/2009,09:14,728.50,728.75,728.00,728.50,2222,1591,3813.00
06/09/2009,09:15,728.50,728.75,727.50,727.50,1035,2840,3875.00
06/09/2009,09:16,727.50,728.25,727.25,727.50,4218,2685,6903.00
06/09/2009,09:17,727.50,728.25,727.25,727.25,2583,4847,7430.00
06/09/2009,09:18,727.50,727.50,726.25,727.00,2409,5018,7427.00
06/09/2009,09:19,727.00,727.50,726.25,726.75,5179,5533,10712.00
06/09/2009,09:20,726.50,727.25,726.25,727.00,1940,3264,5204.00
06/09/2009,09:21,727.00,727.00,725.50,725.75,983,4163,5146.00
06/09/2009,09:22,725.75,725.75,725.00,725.25,3957,8561,12518.00
06/09/2009,09:23,725.25,725.75,724.75,725.50,3272,5809,9081.00
06/09/2009,09:24,725.50,726.25,725.50,726.00,1488,1375,2863.00
06/09/2009,09:25,725.75,726.25,725.25,725.75,2971,3062,6033.00
06/09/2009,09:26,725.75,725.75,724.50,724.75,4322,6451,10773.00
06/09/2009,09:27,724.75,725.25,724.50,725.00,2914,4174,7088.00
06/09/2009,09:28,725.25,725.75,725.00,725.25,2011,1727,3738.00
06/09/2009,09:29,725.50,725.75,725.25,725.25,814,841,1655.00
06/09/2009,09:30,725.25,726.25,725.25,726.00,1718,1090,2808.00
06/09/2009,09:31,725.75,726.25,725.50,726.00,2252,1023,3275.00
06/09/2009,09:32,726.00,726.75,725.75,726.25,3268,2419,5687.00
06/09/2009,09:33,726.50,726.75,726.00,726.50,1355,1712,3067.00
06/09/2009,09:34,726.50,726.75,726.00,726.75,1721,347,2068.00
06/09/2009,09:35,726.50,727.25,726.25,726.75,3146,1946,5092.00
06/09/2009,09:36,727.00,727.00,726.25,726.50,1420,1560,2980.00
06/09/2009,09:37,726.50,727.00,726.25,726.50,1670,578,2248.00
06/09/2009,09:38,726.50,726.75,726.25,726.25,360,1399,1759.00
06/09/2009,09:39,726.25,726.50,725.75,725.75,974,4897,5871.00
06/09/2009,09:40,725.75,726.25,725.50,726.25,1110,578,1688.00
06/09/2009,09:41,726.00,727.50,726.00,727.50,3467,578,4045.00
06/09/2009,09:42,727.50,728.00,727.25,727.50,4061,2427,6488.00
06/09/2009,09:43,727.75,728.00,727.50,727.75,2355,1035,3390.00
06/09/2009,09:44,727.75,728.00,726.75,727.25,1172,3814,4986.00
06/09/2009,09:45,727.00,727.25,726.75,727.00,761,1155,1916.00
06/09/2009,09:46,727.00,727.25,727.00,727.25,173,257,430.00
06/09/2009,09:47,727.25,727.50,726.75,727.00,1117,438,1555.00
06/09/2009,09:48,727.00,727.00,726.50,726.75,947,1314,2261.00
06/09/2009,09:49,727.00,727.00,725.25,725.25,752,4273,5025.00
06/09/2009,09:50,725.25,725.50,724.25,724.25,1597,6373,7970.00
06/09/2009,09:51,724.25,724.50,723.75,724.00,1613,6903,8516.00
06/09/2009,09:52,724.00,724.00,723.25,723.50,3068,4973,8041.00
06/09/2009,09:53,723.50,723.50,723.00,723.25,2189,5029,7218.00
06/09/2009,09:54,723.50,723.75,723.25,723.50,2194,1691,3885.00
06/09/2009,09:55,723.50,723.75,723.00,723.25,2372,1552,3924.00
06/09/2009,09:56,723.25,724.25,723.25,724.00,3544,1956,5500.00
06/09/2009,09:57,724.25,724.25,723.75,724.00,1572,1346,2918.00
06/09/2009,09:58,724.00,724.25,723.75,723.75,608,1226,1834.00
06/09/2009,09:59,724.00,724.00,723.50,723.75,894,1236,2130.00
06/09/2009,10:00,723.75,724.25,723.75,724.00,734,2501,3235.00
06/09/2009,10:01,724.00,724.00,722.75,723.00,791,3133,3924.00
06/09/2009,10:02,723.00,723.25,722.25,722.50,3173,6306,9479.00
06/09/2009,10:03,722.50,722.75,722.50,722.50,1157,1331,2488.00
06/09/2009,10:04,722.75,723.50,722.50,723.50,1391,806,2197.00
06/09/2009,10:05,723.50,723.50,723.00,723.00,429,510,939.00
06/09/2009,10:06,723.25,723.25,722.25,722.50,730,1859,2589.00
06/09/2009,10:07,722.75,722.75,722.25,722.75,1097,1065,2162.00
06/09/2009,10:08,722.50,723.75,722.50,723.50,2317,1238,3555.00
06/09/2009,10:09,723.50,724.25,723.25,724.25,2457,666,3123.00
06/09/2009,10:10,724.00,724.25,723.50,723.75,1636,1140,2776.00
06/09/2009,10:11,723.75,724.00,723.50,723.50,542,434,976.00
06/09/2009,10:12,723.75,724.00,723.50,723.75,479,149,628.00
06/09/2009,10:13,724.00,724.25,723.50,724.00,999,624,1623.00
06/09/2009,10:14,724.00,724.25,723.75,724.00,839,608,1447.00
06/09/2009,10:15,724.00,724.00,723.25,723.25,250,1050,1300.00
06/09/2009,10:16,723.50,723.50,723.25,723.25,618,485,1103.00
06/09/2009,10:17,723.25,723.75,723.25,723.25,1409,844,2253.00
06/09/2009,10:18,723.50,724.00,723.25,724.00,1194,629,1823.00
06/09/2009,10:19,724.00,724.00,723.50,723.75,476,243,719.00
06/09/2009,10:20,724.00,724.50,723.50,723.75,3388,2710,6098.00
06/09/2009,10:21,724.00,724.00,722.75,722.75,115,2412,2527.00
06/09/2009,10:22,723.00,723.75,723.00,723.50,1887,1020,2907.00
06/09/2009,10:23,723.50,723.75,723.25,723.50,876,736,1612.00
06/09/2009,10:24,723.50,723.75,723.25,723.75,618,529,1147.00
06/09/2009,10:25,723.75,724.25,723.50,724.00,1519,397,1916.00
06/09/2009,10:26,724.25,724.75,724.00,724.25,3329,1018,4347.00
06/09/2009,10:27,724.50,724.75,724.25,724.75,1072,695,1767.00
06/09/2009,10:28,724.75,724.75,724.00,724.00,631,1352,1983.00
06/09/2009,10:29,724.25,725.25,724.00,725.00,4861,1206,6067.00
06/09/2009,10:30,724.75,725.00,724.00,724.00,1712,2088,3800.00
06/09/2009,10:31,724.00,724.50,724.00,724.25,976,2273,3249.00
06/09/2009,10:32,724.25,724.25,723.75,724.00,532,302,834.00
06/09/2009,10:33,724.00,724.75,724.00,724.75,3358,1000,4358.00
06/09/2009,10:34,724.75,724.75,724.50,724.75,505,164,669.00
06/09/2009,10:35,724.75,724.75,724.25,724.25,1162,876,2038.00
06/09/2009,10:36,724.25,724.75,724.25,724.25,1223,514,1737.00
06/09/2009,10:37,724.25,724.50,724.00,724.50,1848,2214,4062.00
06/09/2009,10:38,724.50,724.50,724.25,724.50,1064,143,1207.00
06/09/2009,10:39,724.50,724.50,724.00,724.25,1443,958,2401.00
06/09/2009,10:40,724.25,724.50,723.75,724.50,1090,1116,2206.00
06/09/2009,10:41,724.25,724.75,724.25,724.75,1174,606,1780.00
06/09/2009,10:42,724.75,724.75,724.25,724.75,1712,1087,2799.00
06/09/2009,10:43,724.75,724.75,724.50,724.50,181,836,1017.00
06/09/2009,10:44,724.50,724.75,724.25,724.75,770,539,1309.00
06/09/2009,10:45,724.50,725.00,724.50,725.00,1181,747,1928.00
06/09/2009,10:46,724.75,725.00,724.75,724.75,456,182,638.00
06/09/2009,10:47,724.75,725.00,724.50,724.50,285,624,909.00
06/09/2009,10:48,724.50,724.50,724.00,724.25,524,2164,2688.00
06/09/2009,10:49,724.25,724.50,724.00,724.25,341,828,1169.00
06/09/2009,10:50,724.00,724.50,724.00,724.00,385,493,878.00
06/09/2009,10:51,724.00,724.25,723.75,724.25,699,1468,2167.00
06/09/2009,10:52,724.25,724.50,724.00,724.25,409,279,688.00
06/09/2009,10:53,724.25,724.25,723.75,724.25,396,616,1012.00
06/09/2009,10:54,724.25,724.25,724.00,724.25,188,42,230.00
06/09/2009,10:55,724.00,724.25,724.00,724.00,58,500,558.00
06/09/2009,10:56,724.25,724.25,723.75,723.75,161,285,446.00
06/09/2009,10:57,723.75,724.00,723.75,724.00,653,380,1033.00
06/09/2009,10:58,723.75,724.00,723.75,724.00,53,143,196.00
06/09/2009,10:59,724.00,724.50,723.75,724.25,1535,635,2170.00
06/09/2009,11:00,724.50,724.50,724.00,724.25,333,470,803.00
06/09/2009,11:01,724.25,724.25,724.00,724.00,194,1152,1346.00
06/09/2009,11:02,724.25,724.50,724.00,724.25,1090,239,1329.00
06/09/2009,11:03,724.25,724.25,724.00,724.25,820,1045,1865.00
06/09/2009,11:04,724.00,724.25,724.00,724.00,159,375,534.00
06/09/2009,11:05,724.25,724.25,724.00,724.25,730,3,733.00
06/09/2009,11:06,724.25,724.50,724.00,724.25,731,133,864.00
06/09/2009,11:07,724.25,725.50,724.25,725.25,5778,2246,8024.00
06/09/2009,11:08,725.25,726.00,725.00,725.75,3993,1541,5534.00
06/09/2009,11:09,725.75,726.00,725.75,725.75,562,589,1151.00
06/09/2009,11:10,725.75,726.00,725.75,726.00,186,824,1010.00
06/09/2009,11:11,726.00,726.00,725.50,725.75,1266,1386,2652.00
06/09/2009,11:12,725.75,726.00,725.50,725.75,248,365,613.00
06/09/2009,11:13,725.75,726.25,725.50,725.50,1281,975,2256.00
06/09/2009,11:14,725.50,726.00,725.50,725.75,382,670,1052.00
06/09/2009,11:15,725.50,725.75,725.25,725.50,80,925,1005.00
06/09/2009,11:16,725.25,725.75,725.25,725.75,554,193,747.00
06/09/2009,11:17,725.50,726.00,725.50,725.75,1225,1299,2524.00
06/09/2009,11:18,725.75,725.75,725.50,725.75,601,68,669.00
06/09/2009,11:19,725.75,726.00,725.50,725.50,1618,505,2123.00
06/09/2009,11:20,725.50,726.00,725.50,726.00,857,318,1175.00
06/09/2009,11:21,726.00,726.00,725.75,725.75,509,299,808.00
06/09/2009,11:22,725.75,726.50,725.50,726.25,2826,1803,4629.00
06/09/2009,11:23,726.25,727.25,726.25,727.00,4371,1860,6231.00
06/09/2009,11:24,727.00,727.25,726.25,726.75,2795,2386,5181.00
06/09/2009,11:25,726.50,727.00,726.50,727.00,664,3199,3863.00
06/09/2009,11:26,727.00,727.25,726.75,727.00,389,578,967.00
06/09/2009,11:27,727.00,728.50,727.00,728.00,6742,2858,9600.00
06/09/2009,11:28,728.25,728.50,728.00,728.00,3122,786,3908.00
06/09/2009,11:29,728.00,728.75,727.75,728.25,2780,2341,5121.00
06/09/2009,11:30,728.25,728.50,728.25,728.50,185,611,796.00
06/09/2009,11:31,728.50,728.75,728.25,728.50,2916,1633,4549.00
06/09/2009,11:32,728.50,728.75,728.00,728.25,1424,3291,4715.00
06/09/2009,11:33,728.00,728.25,728.00,728.00,219,1019,1238.00
06/09/2009,11:34,728.00,728.25,727.75,728.25,1536,851,2387.00
06/09/2009,11:35,728.25,728.75,728.00,728.75,1297,459,1756.00
06/09/2009,11:36,728.75,728.75,728.25,728.25,1204,1226,2430.00
06/09/2009,11:37,728.00,728.50,728.00,728.50,329,302,631.00
06/09/2009,11:38,728.25,728.50,728.00,728.25,817,1304,2121.00
06/09/2009,11:39,728.25,728.25,728.00,728.00,93,141,234.00
06/09/2009,11:40,728.00,728.50,728.00,728.00,3700,2657,6357.00
06/09/2009,11:41,728.00,728.50,728.00,728.00,865,1617,2482.00
06/09/2009,11:42,728.25,728.25,727.50,727.75,3599,4614,8213.00
06/09/2009,11:43,727.75,727.75,726.75,726.75,1253,4940,6193.00
06/09/2009,11:44,726.75,727.00,726.00,726.75,1844,3076,4920.00
06/09/2009,11:45,726.75,727.00,726.50,726.75,748,710,1458.00
06/09/2009,11:46,726.75,727.00,726.50,726.75,1481,1056,2537.00
06/09/2009,11:47,727.00,727.00,726.75,727.00,877,1111,1988.00
06/09/2009,11:48,726.75,727.75,726.75,727.75,2450,160,2610.00
06/09/2009,11:49,727.75,728.25,727.75,728.25,2670,1735,4405.00
06/09/2009,11:50,728.25,728.25,727.75,727.75,187,500,687.00
06/09/2009,11:51,727.75,728.25,727.75,728.25,1855,565,2420.00
06/09/2009,11:52,728.25,728.25,727.25,727.50,1525,2101,3626.00
06/09/2009,11:53,727.50,727.75,727.00,727.25,1301,1983,3284.00
06/09/2009,11:54,727.25,727.75,727.25,727.50,1117,529,1646.00
06/09/2009,11:55,727.50,727.75,727.00,727.50,869,1115,1984.00
06/09/2009,11:56,727.50,727.75,727.50,727.50,251,584,835.00
06/09/2009,11:57,727.50,727.75,727.25,727.50,426,308,734.00
06/09/2009,11:58,727.25,727.75,727.25,727.25,357,513,870.00
06/09/2009,11:59,727.50,727.50,727.25,727.25,159,718,877.00
06/09/2009,12:00,727.25,727.75,727.25,727.75,630,598,1228.00
06/09/2009,12:01,727.50,728.00,727.50,727.75,1100,150,1250.00
06/09/2009,12:02,727.50,728.00,727.25,727.50,814,956,1770.00
06/09/2009,12:03,727.75,729.75,727.25,729.00,9095,5040,14135.00
06/09/2009,12:04,729.25,729.75,729.00,729.50,3565,663,4228.00
06/09/2009,12:05,729.50,729.75,729.00,729.25,2085,2567,4652.00
06/09/2009,12:06,729.50,729.50,728.50,728.50,1287,2528,3815.00
06/09/2009,12:07,728.50,728.75,728.00,728.00,501,1697,2198.00
06/09/2009,12:08,728.25,728.25,728.00,728.00,1260,1382,2642.00
06/09/2009,12:09,728.00,728.75,728.00,728.50,2964,1238,4202.00
06/09/2009,12:10,728.50,728.50,727.75,728.00,1111,2151,3262.00
06/09/2009,12:11,728.25,728.50,727.75,728.25,1309,902,2211.00
06/09/2009,12:12,728.00,728.00,726.25,726.25,1476,4939,6415.00
06/09/2009,12:13,726.50,726.50,725.75,726.25,3067,2669,5736.00
06/09/2009,12:14,726.25,726.75,726.00,726.50,869,924,1793.00
06/09/2009,12:15,726.50,726.75,726.25,726.75,665,803,1468.00
06/09/2009,12:16,726.75,726.75,726.50,726.50,43,71,114.00
06/09/2009,12:17,726.50,726.75,726.25,726.50,285,1556,1841.00
06/09/2009,12:18,726.50,727.25,726.25,727.00,3976,2052,6028.00
06/09/2009,12:19,727.00,727.25,726.75,726.75,176,277,453.00
06/09/2009,12:20,727.00,727.00,726.50,726.75,1647,2052,3699.00
06/09/2009,12:21,726.75,727.25,726.75,727.25,1463,107,1570.00
06/09/2009,12:22,727.25,727.50,727.00,727.25,860,116,976.00
06/09/2009,12:23,727.50,727.50,726.25,726.75,2403,3468,5871.00
06/09/2009,12:24,726.75,727.00,726.50,726.75,283,884,1167.00
06/09/2009,12:25,726.50,726.75,726.25,726.75,212,298,510.00
06/09/2009,12:26,726.75,727.50,726.75,727.00,1701,1782,3483.00
06/09/2009,12:27,727.25,728.00,727.00,727.75,3925,107,4032.00
06/09/2009,12:28,727.75,728.75,727.50,728.25,3619,2626,6245.00
06/09/2009,12:29,728.50,728.75,728.25,728.50,1140,605,1745.00
06/09/2009,12:30,728.50,728.75,728.25,728.25,487,358,845.00
06/09/2009,12:31,728.25,728.50,727.50,727.50,713,2385,3098.00
06/09/2009,12:32,727.50,728.00,727.00,727.75,1456,1622,3078.00
06/09/2009,12:33,727.75,727.75,727.50,727.50,88,89,177.00
06/09/2009,12:34,727.50,727.75,727.50,727.75,563,45,608.00
06/09/2009,12:35,728.00,728.00,727.50,728.00,193,230,423.00
06/09/2009,12:36,728.00,728.00,727.00,727.00,157,1418,1575.00
06/09/2009,12:37,727.00,727.75,726.50,727.50,3245,3151,6396.00
06/09/2009,12:38,727.75,728.25,727.25,728.00,989,681,1670.00
06/09/2009,12:39,728.00,728.00,727.50,728.00,456,434,890.00
06/09/2009,12:40,728.00,728.75,727.50,728.25,2286,1246,3532.00
06/09/2009,12:41,728.25,728.75,728.25,728.50,485,428,913.00
06/09/2009,12:42,728.50,728.75,728.25,728.50,617,585,1202.00
06/09/2009,12:43,728.25,729.25,727.75,727.75,5004,3754,8758.00
06/09/2009,12:44,727.75,728.25,727.75,728.25,534,258,792.00
06/09/2009,12:45,728.25,728.50,728.00,728.25,267,405,672.00
06/09/2009,12:46,728.25,728.50,728.00,728.50,298,869,1167.00
06/09/2009,12:47,728.50,728.50,728.00,728.00,33,376,409.00
06/09/2009,12:48,728.00,728.50,727.75,728.00,358,1211,1569.00
06/09/2009,12:49,728.00,728.25,728.00,728.25,40,806,846.00
06/09/2009,12:50,728.00,728.00,727.50,727.50,98,1508,1606.00
06/09/2009,12:51,727.50,728.00,727.50,727.50,1765,1323,3088.00
06/09/2009,12:52,727.75,728.00,727.50,728.00,607,91,698.00
06/09/2009,12:53,728.00,728.00,727.75,728.00,947,10,957.00
06/09/2009,12:54,728.00,728.25,728.00,728.00,480,117,597.00
06/09/2009,12:55,728.25,728.75,728.00,728.50,2902,2083,4985.00
06/09/2009,12:56,728.50,729.00,728.50,728.75,398,350,748.00
06/09/2009,12:57,729.00,729.50,728.75,729.25,2095,521,2616.00
06/09/2009,12:58,729.50,729.75,729.25,729.75,1969,399,2368.00
06/09/2009,12:59,729.50,730.50,729.50,730.00,6516,4166,10682.00
06/09/2009,13:00,730.25,730.50,730.00,730.25,1856,1943,3799.00
06/09/2009,13:01,730.00,730.50,730.00,730.25,1862,842,2704.00
06/09/2009,13:02,730.25,730.50,730.00,730.00,663,639,1302.00
06/09/2009,13:03,730.25,730.50,730.00,730.00,364,566,930.00
06/09/2009,13:04,730.00,730.25,729.25,730.00,2110,2475,4585.00
06/09/2009,13:05,729.75,730.25,729.75,730.25,1298,294,1592.00
06/09/2009,13:06,730.25,730.75,730.00,730.25,1396,722,2118.00
06/09/2009,13:07,730.25,731.25,730.00,730.50,5482,2999,8481.00
06/09/2009,13:08,730.50,730.75,730.25,730.50,633,1274,1907.00
06/09/2009,13:09,730.50,730.50,729.75,730.25,1051,1266,2317.00
06/09/2009,13:10,730.00,730.25,730.00,730.00,660,261,921.00
06/09/2009,13:11,730.25,730.25,729.50,729.50,654,1284,1938.00
06/09/2009,13:12,729.75,730.00,729.50,730.00,1008,1099,2107.00
06/09/2009,13:13,730.00,730.00,729.75,729.75,72,912,984.00
06/09/2009,13:14,730.00,730.25,729.75,730.00,620,1344,1964.00
06/09/2009,13:15,730.25,730.50,730.00,730.25,1137,1271,2408.00
06/09/2009,13:16,730.25,730.75,730.25,730.50,1251,788,2039.00
06/09/2009,13:17,730.75,731.75,730.50,731.50,9753,4177,13930.00
06/09/2009,13:18,731.50,732.00,731.00,731.25,2197,2434,4631.00
06/09/2009,13:19,731.25,731.75,731.25,731.25,909,785,1694.00
06/09/2009,13:20,731.50,731.75,731.25,731.75,1494,350,1844.00
06/09/2009,13:21,731.75,732.00,731.00,731.00,7258,6278,13536.00
06/09/2009,13:22,731.00,731.25,730.25,730.50,2108,3683,5791.00
06/09/2009,13:23,730.75,731.00,730.25,730.25,1385,752,2137.00
06/09/2009,13:24,730.25,731.25,730.25,730.75,2832,2072,4904.00
06/09/2009,13:25,730.75,731.00,730.50,730.75,503,669,1172.00
06/09/2009,13:26,730.75,731.00,730.25,730.75,874,1141,2015.00
06/09/2009,13:27,730.75,731.00,730.25,731.00,1556,269,1825.00
06/09/2009,13:28,731.00,731.25,730.75,731.00,745,345,1090.00
06/09/2009,13:29,731.00,731.50,730.75,731.25,1043,245,1288.00
06/09/2009,13:30,731.25,732.00,731.25,732.00,4100,1477,5577.00
06/09/2009,13:31,731.75,733.25,731.75,732.50,9133,4161,13294.00
06/09/2009,13:32,732.50,732.75,732.25,732.25,1341,2809,4150.00
06/09/2009,13:33,732.25,732.75,732.00,732.50,3417,1558,4975.00
06/09/2009,13:34,732.75,732.75,732.50,732.50,298,587,885.00
06/09/2009,13:35,732.50,733.00,732.25,732.25,3693,1607,5300.00
06/09/2009,13:36,732.25,733.00,732.25,732.50,1196,491,1687.00
06/09/2009,13:37,732.50,732.75,732.25,732.25,64,848,912.00
06/09/2009,13:38,732.50,733.00,732.25,732.25,1362,831,2193.00
06/09/2009,13:39,732.25,732.50,731.50,731.75,738,2349,3087.00
06/09/2009,13:40,731.75,732.25,731.75,731.75,1378,716,2094.00
06/09/2009,13:41,731.75,733.00,731.75,732.25,3967,2781,6748.00
06/09/2009,13:42,732.25,733.00,732.25,732.75,1284,662,1946.00
06/09/2009,13:43,732.50,733.75,732.50,733.00,3722,1862,5584.00
06/09/2009,13:44,733.25,733.25,731.00,731.00,1709,4771,6480.00
06/09/2009,13:45,731.25,731.50,730.75,731.00,1213,2736,3949.00
06/09/2009,13:46,731.00,731.25,730.00,730.75,3808,8770,12578.00
06/09/2009,13:47,731.00,731.00,730.50,730.75,610,688,1298.00
06/09/2009,13:48,731.00,731.25,730.25,731.00,1123,2554,3677.00
06/09/2009,13:49,731.00,731.00,730.50,731.00,482,402,884.00
06/09/2009,13:50,731.00,731.00,730.25,730.75,867,1526,2393.00
06/09/2009,13:51,730.75,730.75,730.25,730.75,923,1149,2072.00
06/09/2009,13:52,730.75,731.00,730.50,731.00,509,302,811.00
06/09/2009,13:53,731.00,731.25,730.75,731.25,664,82,746.00
06/09/2009,13:54,731.25,731.25,730.75,730.75,74,462,536.00
06/09/2009,13:55,731.00,731.00,729.75,729.75,848,3566,4414.00
06/09/2009,13:56,729.75,730.00,729.25,730.00,2306,2793,5099.00
06/09/2009,13:57,730.00,730.50,729.75,730.25,1398,1164,2562.00
06/09/2009,13:58,730.25,730.50,730.00,730.25,275,517,792.00
06/09/2009,13:59,730.25,730.75,729.75,730.75,2424,1100,3524.00
06/09/2009,14:00,730.75,731.25,730.50,731.25,605,423,1028.00
06/09/2009,14:01,731.00,732.25,731.00,731.50,3933,2405,6338.00
06/09/2009,14:02,731.50,732.00,731.00,731.00,923,1247,2170.00
06/09/2009,14:03,731.00,731.50,731.00,731.00,675,534,1209.00
06/09/2009,14:04,731.00,731.25,730.25,730.25,375,1911,2286.00
06/09/2009,14:05,730.25,730.75,730.00,730.00,753,973,1726.00
06/09/2009,14:06,730.00,730.75,730.00,730.25,1048,1299,2347.00
06/09/2009,14:07,730.50,731.00,730.25,731.00,2163,334,2497.00
06/09/2009,14:08,731.00,731.25,731.00,731.00,278,218,496.00
06/09/2009,14:09,731.25,731.50,730.75,731.00,2179,858,3037.00
06/09/2009,14:10,731.00,731.25,730.25,730.75,466,997,1463.00
06/09/2009,14:11,730.50,730.75,729.50,729.50,295,1873,2168.00
06/09/2009,14:12,729.50,730.00,729.50,729.75,723,1383,2106.00
06/09/2009,14:13,730.00,730.25,729.50,730.25,1379,333,1712.00
06/09/2009,14:14,730.00,730.50,729.50,729.75,1343,1804,3147.00
06/09/2009,14:15,730.00,730.25,729.75,730.00,630,977,1607.00
06/09/2009,14:16,730.00,730.25,728.50,729.00,2271,6393,8664.00
06/09/2009,14:17,729.00,729.00,728.50,729.00,1128,2097,3225.00
06/09/2009,14:18,728.75,729.50,728.75,729.50,1261,1139,2400.00
06/09/2009,14:19,729.50,730.25,729.00,730.25,4106,4414,8520.00
06/09/2009,14:20,730.25,730.50,729.50,730.25,3883,2972,6855.00
06/09/2009,14:21,730.25,730.25,729.75,730.00,528,690,1218.00
06/09/2009,14:22,729.75,730.25,729.25,729.50,1274,3767,5041.00
06/09/2009,14:23,729.25,730.00,729.25,729.75,2405,4095,6500.00
06/09/2009,14:24,729.75,729.75,729.25,729.50,382,928,1310.00
06/09/2009,14:25,729.25,729.50,728.25,729.25,3996,3799,7795.00
06/09/2009,14:26,729.00,729.25,728.75,729.00,912,1631,2543.00
06/09/2009,14:27,729.00,729.75,728.75,729.75,1093,511,1604.00
06/09/2009,14:28,729.75,730.00,729.25,729.75,2365,2049,4414.00
06/09/2009,14:29,729.75,730.00,729.50,729.75,1213,525,1738.00
06/09/2009,14:30,729.75,730.00,729.25,729.25,737,763,1500.00
06/09/2009,14:31,729.25,729.75,728.25,729.75,3794,6270,10064.00
06/09/2009,14:32,729.50,729.75,729.00,729.75,1390,1990,3380.00
06/09/2009,14:33,729.75,730.00,729.00,729.50,3386,2856,6242.00
06/09/2009,14:34,729.50,729.75,729.00,729.25,2182,1475,3657.00
06/09/2009,14:35,729.25,730.50,729.25,730.00,4311,1768,6079.00
06/09/2009,14:36,730.00,731.25,730.00,731.00,5058,3098,8156.00
06/09/2009,14:37,731.00,731.25,730.75,731.00,2342,3063,5405.00
06/09/2009,14:38,731.00,732.00,731.00,731.25,3951,2595,6546.00
06/09/2009,14:39,731.25,731.50,730.75,731.25,1658,670,2328.00
06/09/2009,14:40,731.00,731.25,730.75,731.00,704,1223,1927.00
06/09/2009,14:41,731.00,731.25,730.25,731.25,1797,2532,4329.00
06/09/2009,14:42,731.25,731.75,730.75,731.00,3469,1814,5283.00
06/09/2009,14:43,731.00,731.00,730.00,730.50,1629,3584,5213.00
06/09/2009,14:44,730.75,730.75,730.25,730.50,854,843,1697.00
06/09/2009,14:45,730.50,731.25,730.25,731.25,3747,1565,5312.00
06/09/2009,14:46,731.25,731.25,730.50,730.50,820,1405,2225.00
06/09/2009,14:47,730.50,730.75,728.75,729.25,1532,6691,8223.00
06/09/2009,14:48,729.00,729.25,728.00,728.75,4890,6842,11732.00
06/09/2009,14:49,729.00,729.50,728.50,729.25,2899,1384,4283.00
06/09/2009,14:50,729.50,729.75,729.00,729.50,1054,1551,2605.00
06/09/2009,14:51,729.25,729.75,729.00,729.50,1743,1762,3505.00
06/09/2009,14:52,729.25,730.00,729.25,729.75,1718,1105,2823.00
06/09/2009,14:53,729.50,730.50,729.50,730.25,2225,1085,3310.00
06/09/2009,14:54,730.25,730.50,729.25,729.25,2497,2741,5238.00
06/09/2009,14:55,729.25,730.25,729.25,729.50,3165,1670,4835.00
06/09/2009,14:56,729.25,730.00,728.75,729.50,3291,2638,5929.00
06/09/2009,14:57,729.50,730.00,729.50,729.50,1565,1079,2644.00
06/09/2009,14:58,729.50,730.00,729.25,729.50,2436,3155,5591.00
06/09/2009,14:59,729.75,730.25,729.50,729.75,4222,4422,8644.00
06/09/2009,15:00,729.50,729.75,728.00,728.50,10750,14493,25243.00
06/09/2009,15:01,728.50,728.75,728.00,728.50,10608,11653,22261.00
06/09/2009,15:02,728.50,728.50,727.75,727.75,1450,4310,5760.00
06/09/2009,15:03,727.75,728.25,727.75,728.00,4758,1482,6240.00
06/09/2009,15:04,728.25,728.50,728.00,728.25,2307,1351,3658.00
06/09/2009,15:05,728.00,728.25,728.00,728.25,1797,1308,3105.00
06/09/2009,15:06,728.25,728.25,728.00,728.00,477,603,1080.00
06/09/2009,15:07,728.00,728.25,727.75,728.00,226,1305,1531.00
06/09/2009,15:08,728.00,728.00,727.25,727.25,454,4304,4758.00
06/09/2009,15:09,727.25,727.50,725.75,726.00,1255,7973,9228.00
06/09/2009,15:10,726.00,726.75,725.00,726.50,4078,3401,7479.00
06/09/2009,15:11,726.50,726.75,726.00,726.25,1715,1499,3214.00
06/09/2009,15:12,726.00,726.25,725.50,725.50,1237,1926,3163.00
06/09/2009,15:13,725.50,726.25,725.25,726.00,2582,1722,4304.00
06/09/2009,15:14,725.75,726.50,725.75,726.50,1366,1165,2531.00
06/09/2009,15:15,726.25,726.75,726.00,726.25,2402,3308,5710.00
06/09/2009,15:31,726.00,726.25,725.75,726.00,275,577,852.00
06/09/2009,15:32,726.25,726.50,726.00,726.25,240,74,314.00
06/09/2009,15:33,726.50,726.50,726.00,726.00,61,39,100.00
06/09/2009,15:34,726.00,726.25,725.50,725.50,78,435,513.00
06/09/2009,15:35,725.50,725.75,725.50,725.50,54,198,252.00
06/09/2009,15:36,725.50,725.75,725.25,725.25,8,55,63.00
06/09/2009,15:37,725.50,725.50,725.50,725.50,35,0,35.00
06/09/2009,15:38,725.50,725.50,725.50,725.50,91,0,91.00
06/09/2009,15:39,725.50,725.75,725.50,725.75,241,26,267.00
06/09/2009,15:40,725.75,726.00,725.50,725.75,174,29,203.00
06/09/2009,15:41,725.75,725.75,725.50,725.75,10,28,38.00
06/09/2009,15:42,725.75,726.00,725.75,726.00,90,0,90.00
06/09/2009,15:43,726.00,726.00,726.00,726.00,152,0,152.00
06/09/2009,15:44,726.00,726.25,726.00,726.25,13,13,26.00
06/09/2009,15:45,726.25,726.25,725.75,725.75,1,76,77.00
06/09/2009,15:46,725.75,726.25,725.75,726.00,104,3,107.00
06/09/2009,15:47,726.00,726.00,725.75,725.75,0,24,24.00
06/09/2009,15:48,726.00,726.50,726.00,726.25,207,14,221.00
06/09/2009,15:49,726.25,726.50,726.25,726.25,7,92,99.00
06/09/2009,15:50,726.25,726.25,726.00,726.00,0,99,99.00
06/09/2009,15:51,726.25,726.25,726.00,726.00,2,3,5.00
06/09/2009,15:52,726.25,726.75,726.25,726.75,247,5,252.00
06/09/2009,15:53,726.75,727.00,726.50,726.75,223,146,369.00
06/09/2009,15:54,726.75,726.75,726.50,726.50,1,7,8.00
06/09/2009,15:55,726.50,726.75,726.50,726.50,1,68,69.00
06/09/2009,15:56,726.50,726.50,726.25,726.50,1,2,3.00
06/09/2009,15:57,726.25,726.75,726.25,726.50,181,146,327.00
06/09/2009,15:58,726.75,726.75,726.50,726.75,220,1,221.00
06/09/2009,15:59,726.50,726.50,726.50,726.50,0,81,81.00
06/09/2009,16:00,726.25,726.75,726.25,726.50,117,81,198.00
06/09/2009,17:01,726.25,726.25,726.00,726.00,32,74,106.00
06/09/2009,17:02,725.75,726.25,725.75,726.00,32,11,43.00
06/09/2009,17:03,726.25,726.25,726.25,726.25,16,0,16.00
06/09/2009,17:05,726.25,726.25,726.25,726.25,12,0,12.00
06/09/2009,17:06,726.00,726.00,725.75,725.75,0,205,205.00
06/09/2009,17:07,725.75,726.00,725.50,725.75,55,38,93.00
06/09/2009,17:08,725.75,725.75,725.75,725.75,0,4,4.00
06/09/2009,17:09,725.75,726.00,725.75,726.00,74,9,83.00
06/09/2009,17:12,726.00,726.00,725.75,725.75,2,1,3.00
06/09/2009,17:14,725.75,726.00,725.75,726.00,1,1,2.00
06/09/2009,17:15,726.00,726.00,726.00,726.00,34,0,34.00
06/09/2009,17:16,726.00,726.25,725.75,725.75,20,62,82.00
06/09/2009,17:17,725.75,726.00,725.75,726.00,61,51,112.00
06/09/2009,17:18,726.00,726.00,726.00,726.00,9,0,9.00
06/09/2009,17:19,726.00,726.00,725.75,726.00,52,1,53.00
06/09/2009,17:20,726.00,726.00,726.00,726.00,2,0,2.00
06/09/2009,17:21,726.00,726.00,726.00,726.00,1,0,1.00
06/09/2009,17:22,725.75,725.75,725.75,725.75,0,20,20.00
06/09/2009,17:23,726.00,726.00,725.75,725.75,51,41,92.00
06/09/2009,17:24,725.75,725.75,725.75,725.75,0,1,1.00
06/09/2009,17:25,726.00,726.00,725.75,725.75,1,43,44.00
06/09/2009,17:26,725.75,725.75,725.75,725.75,0,5,5.00
06/09/2009,17:27,725.50,725.50,725.50,725.50,0,1,1.00
06/09/2009,17:28,725.50,725.75,725.50,725.75,2,2,4.00
06/09/2009,17:29,725.75,725.75,725.75,725.75,2,0,2.00
06/09/2009,17:30,725.75,725.75,725.50,725.50,4,1,5.00
06/09/2009,17:31,725.50,725.75,725.50,725.75,1,1,2.00
06/09/2009,17:32,725.75,725.75,725.75,725.75,1,0,1.00
06/09/2009,17:33,725.50,725.50,725.50,725.50,0,30,30.00
06/09/2009,17:34,725.50,725.50,725.25,725.50,2,112,114.00
06/09/2009,17:35,725.25,725.50,725.00,725.25,14,191,205.00
06/09/2009,17:36,725.25,725.25,725.00,725.25,42,5,47.00
06/09/2009,17:37,725.25,725.25,725.00,725.00,3,1,4.00
06/09/2009,17:38,725.00,725.25,725.00,725.25,2,1,3.00
06/09/2009,17:39,725.25,725.25,725.25,725.25,21,0,21.00
06/09/2009,17:40,725.25,725.25,725.00,725.25,9,4,13.00
06/09/2009,17:41,725.00,725.00,724.75,724.75,16,109,125.00
06/09/2009,17:42,725.00,725.00,725.00,725.00,69,0,69.00
06/09/2009,17:43,725.00,725.00,724.75,725.00,24,75,99.00
06/09/2009,17:44,724.75,724.75,724.75,724.75,0,5,5.00
06/09/2009,17:45,725.00,725.00,725.00,725.00,17,0,17.00
06/09/2009,17:47,725.00,725.00,724.75,724.75,21,1,22.00
06/09/2009,17:48,725.00,725.00,724.75,724.75,13,120,133.00
06/09/2009,17:49,724.75,724.75,724.50,724.75,28,27,55.00
06/09/2009,17:50,724.75,724.75,724.75,724.75,7,0,7.00
06/09/2009,17:51,724.75,724.75,724.75,724.75,11,0,11.00
06/09/2009,17:52,724.75,724.75,724.75,724.75,22,0,22.00
06/09/2009,17:53,724.75,724.75,724.50,724.50,7,3,10.00
06/09/2009,17:54,724.50,724.75,724.50,724.75,73,2,75.00
06/09/2009,17:55,724.75,724.75,724.75,724.75,20,0,20.00
06/09/2009,17:56,724.75,724.75,724.75,724.75,1,0,1.00
06/09/2009,17:57,725.00,725.00,725.00,725.00,11,0,11.00
06/09/2009,17:58,725.00,725.00,724.50,724.50,23,31,54.00
06/09/2009,17:59,724.75,725.25,724.75,725.00,157,8,165.00
06/09/2009,18:00,725.00,725.25,725.00,725.00,1,18,19.00
06/09/2009,18:02,724.75,725.00,724.75,724.75,1,13,14.00
06/09/2009,18:03,725.00,725.00,725.00,725.00,1,0,1.00
06/09/2009,18:04,725.00,725.00,725.00,725.00,11,0,11.00
06/09/2009,18:05,725.00,725.00,725.00,725.00,4,0,4.00
06/09/2009,18:06,725.00,725.00,725.00,725.00,11,0,11.00
06/09/2009,18:07,725.00,725.00,725.00,725.00,8,0,8.00
06/09/2009,18:09,724.75,725.00,724.75,724.75,1,54,55.00
06/09/2009,18:10,724.75,724.75,724.50,724.75,6,7,13.00
06/09/2009,18:11,724.50,724.50,724.50,724.50,0,26,26.00
06/09/2009,18:12,724.50,724.75,724.50,724.75,10,10,20.00
06/09/2009,18:13,724.75,724.75,724.75,724.75,17,0,17.00
06/09/2009,18:14,724.75,724.75,724.50,724.50,24,2,26.00
06/09/2009,18:15,724.75,724.75,724.75,724.75,2,0,2.00
06/09/2009,18:16,724.75,724.75,724.75,724.75,3,0,3.00
06/09/2009,18:17,724.75,724.75,724.75,724.75,51,0,51.00
06/09/2009,18:18,724.75,724.75,724.50,724.50,45,1,46.00
06/09/2009,18:19,724.75,724.75,724.75,724.75,25,0,25.00
06/09/2009,18:21,724.75,724.75,724.75,724.75,18,0,18.00
06/09/2009,18:22,724.75,724.75,724.75,724.75,51,0,51.00
06/09/2009,18:23,724.75,724.75,724.75,724.75,16,0,16.00
06/09/2009,18:24,724.75,724.75,724.50,724.75,31,2,33.00
06/09/2009,18:25,724.75,724.75,724.75,724.75,99,0,99.00
06/09/2009,18:26,724.75,724.75,724.50,724.75,8,2,10.00
06/09/2009,18:27,724.75,724.75,724.50,724.50,15,22,37.00
06/09/2009,18:28,724.50,724.75,724.50,724.75,1,1,2.00
06/09/2009,18:29,724.50,724.75,724.50,724.75,8,77,85.00
06/09/2009,18:30,724.50,724.50,724.25,724.25,0,142,142.00
06/09/2009,18:31,724.50,724.50,724.25,724.50,33,3,36.00
06/09/2009,18:32,724.50,724.50,724.25,724.50,7,3,10.00
06/09/2009,18:33,724.50,724.50,724.50,724.50,8,0,8.00
06/09/2009,18:34,724.50,724.50,724.50,724.50,2,0,2.00
06/09/2009,18:35,724.50,724.50,724.25,724.50,15,1,16.00
06/09/2009,18:36,724.50,724.50,724.50,724.50,1,0,1.00
06/09/2009,18:37,724.25,724.50,724.25,724.50,11,6,17.00
06/09/2009,18:38,724.25,724.25,724.25,724.25,0,8,8.00
06/09/2009,18:39,724.50,724.50,724.25,724.25,2,11,13.00
06/09/2009,18:40,724.25,724.50,724.25,724.50,9,1,10.00
06/09/2009,18:41,724.50,724.50,724.50,724.50,26,0,26.00
06/09/2009,18:42,724.50,724.50,724.50,724.50,8,0,8.00
06/09/2009,18:43,724.50,724.50,724.50,724.50,68,0,68.00
06/09/2009,18:44,724.50,724.50,724.50,724.50,1,0,1.00
06/09/2009,18:45,724.50,724.50,724.25,724.50,33,4,37.00
06/09/2009,18:46,724.50,724.50,724.25,724.50,99,10,109.00
06/09/2009,18:47,724.50,724.50,724.50,724.50,81,0,81.00
06/09/2009,18:48,724.50,724.50,724.50,724.50,20,0,20.00
06/09/2009,18:49,724.50,724.50,724.50,724.50,173,0,173.00
06/09/2009,18:50,724.50,724.50,724.25,724.50,181,40,221.00
06/09/2009,18:51,724.50,724.50,724.00,724.00,38,139,177.00
06/09/2009,18:52,724.25,724.50,724.25,724.50,255,3,258.00
06/09/2009,18:53,724.25,724.50,724.25,724.50,70,29,99.00
06/09/2009,18:54,724.50,724.50,724.25,724.50,65,26,91.00
06/09/2009,18:55,724.25,724.50,724.25,724.50,12,3,15.00
06/09/2009,18:56,724.50,724.50,724.50,724.50,37,0,37.00
06/09/2009,18:57,724.75,725.00,724.75,725.00,48,0,48.00
06/09/2009,18:58,724.75,725.00,724.75,725.00,1,11,12.00
06/09/2009,18:59,725.00,725.00,724.75,724.75,84,8,92.00
06/09/2009,19:00,724.75,724.75,724.75,724.75,0,30,30.00
06/09/2009,19:01,724.75,725.00,724.75,725.00,12,5,17.00
06/09/2009,19:02,725.00,725.25,725.00,725.25,96,30,126.00
06/09/2009,19:03,725.00,725.00,725.00,725.00,0,47,47.00
06/09/2009,19:04,725.00,725.00,725.00,725.00,0,27,27.00
06/09/2009,19:05,725.25,725.25,725.00,725.00,4,9,13.00
06/09/2009,19:06,725.25,725.25,725.25,725.25,7,0,7.00
06/09/2009,19:07,725.25,725.50,725.25,725.25,101,3,104.00
06/09/2009,19:08,725.50,725.75,725.25,725.25,65,54,119.00
06/09/2009,19:09,725.25,725.25,725.25,725.25,0,37,37.00
06/09/2009,19:10,725.50,725.50,725.50,725.50,28,0,28.00
06/09/2009,19:11,725.25,725.75,725.25,725.25,29,14,43.00
06/09/2009,19:12,725.50,725.50,725.50,725.50,24,0,24.00
06/09/2009,19:13,725.50,725.50,725.50,725.50,5,0,5.00
06/09/2009,19:14,725.75,726.00,725.75,725.75,112,41,153.00
06/09/2009,19:15,725.75,726.00,725.75,725.75,3,10,13.00
06/09/2009,19:16,726.00,726.00,725.75,726.00,73,1,74.00
06/09/2009,19:17,726.00,726.25,726.00,726.00,15,18,33.00
06/09/2009,19:18,726.25,726.25,726.00,726.25,57,6,63.00
06/09/2009,19:19,726.00,726.25,726.00,726.25,2,8,10.00
06/09/2009,19:20,726.00,726.25,726.00,726.25,310,1,311.00
06/09/2009,19:21,726.50,726.75,726.50,726.50,335,1,336.00
06/09/2009,19:22,726.75,726.75,726.50,726.50,18,6,24.00
06/09/2009,19:23,726.50,726.75,726.50,726.50,9,13,22.00
06/09/2009,19:24,726.50,726.50,726.50,726.50,0,31,31.00
06/09/2009,19:25,726.50,726.50,726.50,726.50,0,15,15.00
06/09/2009,19:26,726.50,726.50,726.50,726.50,0,10,10.00
06/09/2009,19:27,726.50,726.75,726.50,726.50,13,18,31.00
06/09/2009,19:28,726.50,726.50,726.25,726.25,0,6,6.00
06/09/2009,19:29,726.25,726.50,726.25,726.25,2,3,5.00
06/09/2009,19:30,726.25,726.50,726.25,726.25,3,30,33.00
06/09/2009,19:31,726.25,726.50,726.00,726.25,36,54,90.00
06/09/2009,19:32,726.25,726.25,726.25,726.25,0,81,81.00
06/09/2009,19:33,726.25,726.50,726.00,726.00,2,36,38.00
06/09/2009,19:34,726.00,726.25,726.00,726.00,1,43,44.00
06/09/2009,19:36,726.00,726.25,726.00,726.25,27,5,32.00
06/09/2009,19:38,726.50,726.50,726.50,726.50,6,0,6.00
06/09/2009,19:39,726.25,726.50,726.25,726.50,51,1,52.00
06/09/2009,19:40,726.50,727.00,726.50,727.00,205,1,206.00
06/09/2009,19:41,726.75,727.00,726.75,727.00,24,3,27.00
06/09/2009,19:42,727.00,727.00,726.75,727.00,9,60,69.00
06/09/2009,19:43,726.75,726.75,726.75,726.75,0,3,3.00
06/09/2009,19:44,726.75,727.00,726.75,726.75,1,16,17.00
06/09/2009,19:45,727.00,727.00,727.00,727.00,1,0,1.00
06/09/2009,19:46,727.00,727.00,727.00,727.00,7,0,7.00
06/09/2009,19:47,726.75,727.25,726.75,727.25,265,12,277.00
06/09/2009,19:48,727.25,727.50,727.00,727.25,256,21,277.00
06/09/2009,19:49,727.00,727.50,727.00,727.50,207,21,228.00
06/09/2009,19:50,727.50,727.50,727.25,727.50,24,29,53.00
06/09/2009,19:51,727.25,727.50,727.00,727.25,8,109,117.00
06/09/2009,19:52,727.00,727.25,727.00,727.25,17,33,50.00
06/09/2009,19:53,727.25,727.50,727.00,727.25,153,31,184.00
06/09/2009,19:55,727.00,727.25,727.00,727.00,1,2,3.00
06/09/2009,19:56,727.25,727.25,727.00,727.00,10,1,11.00
06/09/2009,19:57,727.00,727.00,727.00,727.00,0,29,29.00
06/09/2009,19:58,727.00,727.50,727.00,727.25,288,6,294.00
06/09/2009,19:59,727.25,727.50,727.25,727.50,22,4,26.00
06/09/2009,20:00,727.50,727.50,727.50,727.50,11,0,11.00
06/09/2009,20:01,727.50,727.75,727.50,727.50,37,6,43.00
06/09/2009,20:02,727.50,727.75,727.50,727.50,140,74,214.00
06/09/2009,20:03,727.50,728.00,727.50,727.75,128,20,148.00
06/09/2009,20:04,727.50,727.50,727.50,727.50,0,5,5.00
06/09/2009,20:05,727.75,727.75,727.50,727.50,30,44,74.00
06/09/2009,20:06,727.25,727.25,726.75,727.00,19,138,157.00
06/09/2009,20:07,727.00,727.00,726.75,726.75,17,44,61.00
06/09/2009,20:08,727.00,727.00,726.75,726.75,51,21,72.00
06/09/2009,20:09,727.00,727.00,726.75,727.00,2,2,4.00
06/09/2009,20:10,726.75,727.00,726.75,727.00,5,2,7.00
06/09/2009,20:11,727.00,727.25,727.00,727.25,99,0,99.00
06/09/2009,20:12,727.25,727.50,727.25,727.25,3,24,27.00
06/09/2009,20:13,727.25,727.25,727.25,727.25,0,24,24.00
06/09/2009,20:14,727.25,727.25,727.25,727.25,0,1,1.00
06/09/2009,20:15,727.25,727.25,726.75,727.00,31,79,110.00
06/09/2009,20:16,727.25,727.25,727.00,727.25,26,2,28.00
06/09/2009,20:17,727.25,727.75,727.25,727.50,125,15,140.00
06/09/2009,20:18,727.50,727.75,727.50,727.75,3,21,24.00
06/09/2009,20:19,727.75,727.75,727.50,727.75,152,22,174.00
06/09/2009,20:20,727.75,727.75,727.50,727.75,72,20,92.00
06/09/2009,20:21,727.50,728.00,727.50,728.00,33,24,57.00
06/09/2009,20:22,728.00,728.00,727.75,728.00,119,4,123.00
06/09/2009,20:23,728.00,728.00,727.75,727.75,21,2,23.00
06/09/2009,20:24,728.00,728.00,727.75,727.75,1,153,154.00
06/09/2009,20:25,727.75,728.00,727.75,727.75,10,34,44.00
06/09/2009,20:26,727.75,727.75,727.75,727.75,0,43,43.00
06/09/2009,20:27,727.75,727.75,727.50,727.50,0,42,42.00
06/09/2009,20:28,727.50,727.50,727.25,727.25,0,58,58.00
06/09/2009,20:29,727.50,727.75,727.50,727.50,46,19,65.00
06/09/2009,20:30,727.50,727.50,727.25,727.50,4,9,13.00
06/09/2009,20:31,727.50,727.75,727.25,727.50,48,7,55.00
06/09/2009,20:32,727.50,727.75,727.25,727.50,2,9,11.00
06/09/2009,20:33,727.50,727.75,727.50,727.75,1,17,18.00
06/09/2009,20:34,727.50,727.50,727.50,727.50,0,5,5.00
06/09/2009,20:35,727.50,727.50,727.25,727.25,0,45,45.00
06/09/2009,20:36,727.25,727.25,727.25,727.25,0,5,5.00
06/09/2009,20:37,727.25,727.25,727.25,727.25,0,10,10.00
06/09/2009,20:38,727.25,727.25,727.25,727.25,0,1,1.00
06/09/2009,20:39,727.25,727.25,727.25,727.25,0,62,62.00
06/09/2009,20:40,727.25,727.25,727.25,727.25,0,18,18.00
06/09/2009,20:41,727.25,727.50,727.25,727.50,107,5,112.00
06/09/2009,20:42,727.50,727.50,727.25,727.25,5,9,14.00
06/09/2009,20:43,727.25,727.25,727.25,727.25,0,44,44.00
06/09/2009,20:44,727.25,727.25,727.25,727.25,0,15,15.00
06/09/2009,20:45,727.25,727.25,727.25,727.25,0,21,21.00
06/09/2009,20:46,727.00,727.00,726.75,726.75,4,127,131.00
06/09/2009,20:47,727.25,727.25,726.75,726.75,7,70,77.00
06/09/2009,20:48,727.25,727.25,727.00,727.25,3,10,13.00
06/09/2009,20:49,727.25,727.50,727.25,727.25,114,1,115.00
06/09/2009,20:50,727.50,727.50,727.25,727.25,14,4,18.00
06/09/2009,20:51,727.50,727.50,727.50,727.50,5,0,5.00
06/09/2009,20:52,727.50,727.75,727.50,727.75,130,0,130.00
06/09/2009,20:53,727.75,727.75,727.50,727.75,17,8,25.00
06/09/2009,20:54,727.75,727.75,727.50,727.50,2,15,17.00
06/09/2009,20:55,727.50,727.75,727.50,727.50,3,6,9.00
06/09/2009,20:56,727.50,727.75,727.50,727.75,14,4,18.00
06/09/2009,20:57,727.75,727.75,727.50,727.50,5,4,9.00
06/09/2009,20:58,727.75,728.00,727.75,727.75,111,1,112.00
06/09/2009,20:59,728.00,728.00,727.75,728.00,106,5,111.00
06/09/2009,21:00,728.00,728.00,727.75,728.00,8,7,15.00
06/09/2009,21:01,727.75,728.00,727.75,727.75,83,77,160.00
06/09/2009,21:02,727.75,728.00,727.75,728.00,145,6,151.00
06/09/2009,21:03,728.00,728.25,728.00,728.00,218,45,263.00
06/09/2009,21:04,728.00,728.50,728.00,728.25,199,106,305.00
06/09/2009,21:05,728.25,728.25,727.75,727.75,40,184,224.00
06/09/2009,21:06,727.75,728.00,727.50,727.50,13,158,171.00
06/09/2009,21:07,727.50,727.75,727.25,727.25,30,84,114.00
06/09/2009,21:08,727.50,727.50,727.50,727.50,96,0,96.00
06/09/2009,21:09,727.50,727.50,727.50,727.50,7,0,7.00
06/09/2009,21:10,727.50,727.75,727.50,727.50,13,4,17.00
06/09/2009,21:11,727.50,727.50,727.50,727.50,0,4,4.00
06/09/2009,21:13,727.75,727.75,727.75,727.75,4,0,4.00
06/09/2009,21:14,727.50,727.50,727.25,727.25,0,36,36.00
06/09/2009,21:15,727.50,727.50,727.50,727.50,2,0,2.00
06/09/2009,21:16,727.50,727.50,727.25,727.50,7,3,10.00
06/09/2009,21:17,727.50,727.50,727.50,727.50,17,0,17.00
06/09/2009,21:18,727.75,727.75,727.50,727.50,33,6,39.00
06/09/2009,21:19,727.75,727.75,727.75,727.75,187,0,187.00
06/09/2009,21:20,727.50,727.50,727.50,727.50,0,3,3.00
06/09/2009,21:21,727.50,727.50,727.50,727.50,0,10,10.00
06/09/2009,21:22,727.50,727.75,727.50,727.75,47,88,135.00
06/09/2009,21:23,727.75,727.75,727.50,727.50,31,11,42.00
06/09/2009,21:24,727.50,727.50,727.25,727.25,27,35,62.00
06/09/2009,21:25,727.25,727.25,727.00,727.00,0,163,163.00
06/09/2009,21:26,727.00,727.25,727.00,727.00,13,14,27.00
06/09/2009,21:27,727.00,727.00,727.00,727.00,0,143,143.00
06/09/2009,21:28,727.00,727.00,727.00,727.00,0,13,13.00
06/09/2009,21:29,727.00,727.00,727.00,727.00,0,5,5.00
06/09/2009,21:30,727.00,727.00,727.00,727.00,0,70,70.00
06/09/2009,21:31,727.00,727.00,726.75,727.00,37,15,52.00
06/09/2009,21:32,727.00,727.00,726.75,727.00,85,2,87.00
06/09/2009,21:33,727.00,727.00,726.75,726.75,4,3,7.00
06/09/2009,21:34,727.00,727.00,727.00,727.00,6,0,6.00
06/09/2009,21:35,727.00,727.00,726.75,726.75,1,1,2.00
06/09/2009,21:36,726.75,726.75,726.75,726.75,0,5,5.00
06/09/2009,21:37,727.00,727.00,726.75,726.75,1,1,2.00
06/09/2009,21:38,727.00,727.00,727.00,727.00,9,0,9.00
06/09/2009,21:39,727.00,727.00,726.75,727.00,3,5,8.00
06/09/2009,21:40,727.00,727.00,727.00,727.00,6,0,6.00
06/09/2009,21:41,727.00,727.00,727.00,727.00,65,0,65.00
06/09/2009,21:42,727.00,727.00,727.00,727.00,2,0,2.00
06/09/2009,21:43,727.00,727.00,726.75,727.00,3,1,4.00
06/09/2009,21:44,727.00,727.00,727.00,727.00,7,0,7.00
06/09/2009,21:45,726.75,727.00,726.75,727.00,1,9,10.00
06/09/2009,21:46,727.00,727.00,726.75,727.00,81,4,85.00
06/09/2009,21:47,726.75,726.75,726.75,726.75,0,1,1.00
06/09/2009,21:48,727.00,727.00,727.00,727.00,39,0,39.00
06/09/2009,21:49,727.25,727.25,727.25,727.25,11,0,11.00
06/09/2009,21:50,727.25,727.25,727.25,727.25,37,0,37.00
06/09/2009,21:51,727.25,727.25,727.25,727.25,9,0,9.00
06/09/2009,21:52,727.25,727.25,727.00,727.00,1,1,2.00
06/09/2009,21:53,727.00,727.00,727.00,727.00,0,4,4.00
06/09/2009,21:54,727.00,727.25,727.00,727.25,5,3,8.00
06/09/2009,21:55,727.25,727.25,727.25,727.25,1,0,1.00
06/09/2009,21:56,727.25,727.25,727.00,727.00,2,1,3.00
06/09/2009,21:57,727.00,727.00,727.00,727.00,0,10,10.00
06/09/2009,21:58,727.25,727.25,727.25,727.25,15,0,15.00
06/09/2009,21:59,727.00,727.25,727.00,727.25,13,1,14.00
06/09/2009,22:00,727.25,727.25,727.25,727.25,2,0,2.00
06/09/2009,22:01,727.25,727.25,727.00,727.25,12,3,15.00
06/09/2009,22:02,727.25,727.25,727.25,727.25,13,0,13.00
06/09/2009,22:03,727.25,727.75,727.25,727.50,112,5,117.00
06/09/2009,22:04,727.75,727.75,727.50,727.50,7,37,44.00
06/09/2009,22:05,727.25,727.25,727.25,727.25,0,5,5.00
06/09/2009,22:06,727.50,727.50,727.25,727.50,42,7,49.00
06/09/2009,22:07,727.50,727.50,727.25,727.25,1,3,4.00
06/09/2009,22:08,727.50,727.50,727.25,727.25,1,29,30.00
06/09/2009,22:09,727.25,727.25,727.25,727.25,0,8,8.00
06/09/2009,22:11,727.25,727.50,727.25,727.25,5,11,16.00
06/09/2009,22:12,727.25,727.25,727.25,727.25,0,18,18.00
06/09/2009,22:13,727.25,727.50,727.25,727.50,5,1,6.00
06/09/2009,22:14,727.25,727.50,727.25,727.25,12,4,16.00
06/09/2009,22:15,727.25,727.25,727.25,727.25,0,7,7.00
06/09/2009,22:16,727.25,727.50,727.25,727.50,4,2,6.00
06/09/2009,22:17,727.25,727.50,727.25,727.50,1,2,3.00
06/09/2009,22:18,727.50,727.50,727.25,727.25,5,5,10.00
06/09/2009,22:19,727.25,727.25,727.25,727.25,0,2,2.00
06/09/2009,22:20,727.25,727.25,727.25,727.25,0,4,4.00
06/09/2009,22:21,727.25,727.50,727.25,727.25,1,6,7.00
06/09/2009,22:22,727.50,727.75,727.25,727.75,55,1,56.00
06/09/2009,22:23,727.50,727.75,727.50,727.50,1,3,4.00
06/09/2009,22:24,727.50,727.50,727.50,727.50,0,70,70.00
06/09/2009,22:25,727.50,727.50,727.50,727.50,0,10,10.00
06/09/2009,22:26,727.50,727.50,727.50,727.50,0,10,10.00
06/09/2009,22:27,727.25,727.25,727.25,727.25,0,6,6.00
06/09/2009,22:28,727.25,727.50,727.25,727.50,5,1,6.00
06/09/2009,22:29,727.50,727.50,727.25,727.25,2,3,5.00
06/09/2009,22:30,727.25,727.25,727.25,727.25,0,2,2.00
06/09/2009,22:31,727.50,727.75,727.50,727.75,25,0,25.00
06/09/2009,22:32,727.75,727.75,727.50,727.50,26,2,28.00
06/09/2009,22:33,727.75,727.75,727.75,727.75,3,0,3.00
06/09/2009,22:34,727.75,727.75,727.50,727.75,80,2,82.00
06/09/2009,22:35,728.00,728.25,728.00,728.00,94,2,96.00
06/09/2009,22:36,728.00,728.25,727.75,728.25,22,48,70.00
06/09/2009,22:37,728.25,728.25,728.00,728.00,2,3,5.00
06/09/2009,22:38,728.25,728.25,728.25,728.25,25,0,25.00
06/09/2009,22:39,728.25,728.75,728.25,728.75,630,0,630.00
06/09/2009,22:40,728.75,728.75,728.50,728.50,20,5,25.00
06/09/2009,22:41,728.50,729.00,728.50,729.00,446,17,463.00
06/09/2009,22:42,729.00,729.50,729.00,729.25,357,101,458.00
06/09/2009,22:43,729.50,730.25,729.25,729.75,480,47,527.00
06/09/2009,22:44,729.75,730.00,729.50,729.75,77,142,219.00
06/09/2009,22:45,729.75,730.00,729.50,729.75,27,15,42.00
06/09/2009,22:46,729.75,729.75,729.75,729.75,13,0,13.00
06/09/2009,22:47,729.50,729.75,729.50,729.75,4,31,35.00
06/09/2009,22:48,729.75,729.75,729.25,729.25,2,33,35.00
06/09/2009,22:49,729.25,729.50,729.25,729.50,20,6,26.00
06/09/2009,22:50,729.50,729.50,729.50,729.50,6,0,6.00
06/09/2009,22:51,729.50,729.75,729.50,729.50,19,26,45.00
06/09/2009,22:52,729.75,729.75,729.50,729.50,2,2,4.00
06/09/2009,22:53,729.75,729.75,729.75,729.75,1,0,1.00
06/09/2009,22:54,729.50,729.75,729.50,729.75,13,4,17.00
06/09/2009,22:55,729.75,729.75,729.75,729.75,13,0,13.00
06/09/2009,22:56,729.75,729.75,729.50,729.75,38,1,39.00
06/09/2009,22:57,729.75,730.25,729.75,730.00,88,28,116.00
06/09/2009,22:58,729.75,730.25,729.75,730.25,32,23,55.00
06/09/2009,22:59,730.00,730.00,730.00,730.00,0,28,28.00
06/09/2009,23:00,729.75,730.00,729.75,730.00,28,2,30.00
06/09/2009,23:01,730.00,730.00,730.00,730.00,1,0,1.00
06/09/2009,23:02,729.75,729.75,729.75,729.75,0,27,27.00
06/09/2009,23:03,729.75,730.00,729.75,730.00,9,12,21.00
06/09/2009,23:04,729.75,729.75,729.25,729.50,12,36,48.00
06/09/2009,23:05,729.50,729.75,729.25,729.50,17,24,41.00
06/09/2009,23:06,729.25,729.75,729.25,729.75,33,6,39.00
06/09/2009,23:07,729.75,730.00,729.75,729.75,102,15,117.00
06/09/2009,23:08,729.75,729.75,729.75,729.75,0,45,45.00
06/09/2009,23:09,729.75,729.75,729.75,729.75,0,4,4.00
06/09/2009,23:10,729.75,729.75,729.50,729.75,1,21,22.00
06/09/2009,23:11,729.50,729.75,729.25,729.50,9,50,59.00
06/09/2009,23:12,729.50,729.75,729.50,729.75,18,0,18.00
06/09/2009,23:13,729.50,729.50,729.00,729.25,36,135,171.00
06/09/2009,23:14,729.25,729.25,728.50,728.75,67,284,351.00
06/09/2009,23:15,728.75,729.00,728.75,729.00,24,0,24.00
06/09/2009,23:16,729.00,729.50,729.00,729.50,128,0,128.00
06/09/2009,23:17,729.50,729.50,729.50,729.50,95,0,95.00
06/09/2009,23:19,729.25,729.25,729.25,729.25,0,1,1.00
06/09/2009,23:20,729.50,729.50,729.50,729.50,27,0,27.00
06/09/2009,23:21,729.50,729.50,729.50,729.50,1,0,1.00
06/09/2009,23:22,729.25,729.25,729.25,729.25,0,2,2.00
06/09/2009,23:23,729.25,729.50,729.25,729.50,26,3,29.00
06/09/2009,23:24,729.50,729.50,729.50,729.50,7,0,7.00
06/09/2009,23:25,729.50,729.50,729.50,729.50,1,0,1.00
06/09/2009,23:26,729.25,729.25,729.25,729.25,0,1,1.00
06/09/2009,23:27,729.25,729.50,729.25,729.50,5,14,19.00
06/09/2009,23:28,729.50,730.00,729.50,730.00,231,0,231.00
06/09/2009,23:29,729.75,730.00,729.75,730.00,2,7,9.00
06/09/2009,23:30,730.00,730.00,729.75,729.75,2,5,7.00
06/09/2009,23:31,730.00,730.00,729.75,730.00,12,4,16.00
06/09/2009,23:32,730.00,730.25,730.00,730.25,41,0,41.00
06/09/2009,23:33,730.00,730.25,730.00,730.00,3,26,29.00
06/09/2009,23:34,729.75,729.75,729.50,729.75,5,111,116.00
06/09/2009,23:35,729.50,729.50,729.50,729.50,0,3,3.00
06/09/2009,23:36,729.75,729.75,729.50,729.50,3,1,4.00
06/09/2009,23:39,729.75,729.75,729.75,729.75,11,0,11.00
06/09/2009,23:40,729.75,729.75,729.50,729.50,1,15,16.00
06/09/2009,23:41,729.75,729.75,729.50,729.75,12,2,14.00
06/09/2009,23:42,729.75,729.75,729.75,729.75,17,0,17.00
06/09/2009,23:44,729.75,729.75,729.50,729.75,28,4,32.00
06/09/2009,23:45,729.75,729.75,729.50,729.75,10,1,11.00
06/09/2009,23:46,729.50,730.00,729.50,730.00,49,8,57.00
06/09/2009,23:47,730.00,730.00,729.75,730.00,6,1,7.00
06/09/2009,23:48,729.75,730.00,729.75,729.75,2,40,42.00
06/09/2009,23:49,729.75,729.75,729.75,729.75,0,2,2.00
06/09/2009,23:51,729.75,730.00,729.75,729.75,10,19,29.00
06/09/2009,23:52,729.75,730.00,729.75,730.00,53,1,54.00
06/09/2009,23:53,730.00,730.00,729.75,729.75,14,2,16.00
06/09/2009,23:54,730.00,730.00,730.00,730.00,16,0,16.00
06/09/2009,23:56,730.00,730.25,730.00,730.00,22,1,23.00
06/09/2009,23:57,730.00,730.25,730.00,730.00,5,11,16.00
06/09/2009,23:58,730.00,730.00,730.00,730.00,0,1,1.00
06/09/2009,23:59,730.25,730.50,730.25,730.50,259,0,259.00
06/10/2009,00:00,730.50,730.50,730.25,730.50,9,17,26.00
06/10/2009,00:01,730.25,730.50,730.25,730.50,97,35,132.00
06/10/2009,00:02,730.25,730.50,730.25,730.50,2,1,3.00
06/10/2009,00:03,730.25,730.75,730.25,730.50,259,13,272.00
06/10/2009,00:04,730.50,730.75,730.50,730.75,5,1,6.00
06/10/2009,00:05,730.50,730.50,730.50,730.50,0,45,45.00
06/10/2009,00:06,730.50,730.75,730.25,730.50,47,28,75.00
06/10/2009,00:07,730.75,730.75,730.50,730.75,7,1,8.00
06/10/2009,00:08,730.50,730.50,730.50,730.50,0,24,24.00
06/10/2009,00:09,730.50,730.50,730.25,730.25,0,20,20.00
06/10/2009,00:10,730.50,730.75,730.50,730.50,206,2,208.00
06/10/2009,00:11,730.50,730.75,730.50,730.75,41,2,43.00
06/10/2009,00:12,730.75,731.00,730.75,730.75,51,6,57.00
06/10/2009,00:13,730.75,731.00,730.75,730.75,243,24,267.00
06/10/2009,00:14,730.75,731.00,730.75,730.75,26,8,34.00
06/10/2009,00:15,731.00,731.25,730.75,730.75,43,25,68.00
06/10/2009,00:16,730.75,730.75,730.75,730.75,0,55,55.00
06/10/2009,00:17,730.75,730.75,730.75,730.75,0,4,4.00
06/10/2009,00:18,730.75,731.00,730.75,731.00,46,11,57.00
06/10/2009,00:19,731.00,731.00,730.75,730.75,38,1,39.00
06/10/2009,00:20,731.00,731.00,731.00,731.00,9,0,9.00
06/10/2009,00:21,731.00,731.00,731.00,731.00,4,0,4.00
06/10/2009,00:22,731.00,731.00,731.00,731.00,1,0,1.00
06/10/2009,00:23,731.25,731.50,731.25,731.25,512,4,516.00
06/10/2009,00:24,731.25,731.50,731.00,731.00,166,59,225.00
06/10/2009,00:25,731.25,731.25,731.00,731.25,9,1,10.00
06/10/2009,00:26,731.25,731.25,731.00,731.00,6,11,17.00
06/10/2009,00:27,731.00,731.25,731.00,731.25,16,7,23.00
06/10/2009,00:28,731.00,731.00,731.00,731.00,0,10,10.00
06/10/2009,00:29,731.25,731.25,731.25,731.25,20,0,20.00
06/10/2009,00:30,731.25,731.50,731.25,731.25,38,1,39.00
06/10/2009,00:31,731.25,731.75,731.25,731.50,584,113,697.00
06/10/2009,00:32,731.75,732.50,731.50,732.00,293,96,389.00
06/10/2009,00:33,732.00,732.50,732.00,732.00,124,69,193.00
06/10/2009,00:34,732.00,732.00,731.75,731.75,51,101,152.00
06/10/2009,00:35,731.75,731.75,731.50,731.50,6,41,47.00
06/10/2009,00:36,731.75,731.75,731.75,731.75,112,0,112.00
06/10/2009,00:37,731.75,732.00,731.50,731.50,50,13,63.00
06/10/2009,00:38,731.50,732.00,731.50,731.75,54,62,116.00
06/10/2009,00:39,731.75,732.00,731.75,731.75,3,12,15.00
06/10/2009,00:40,732.00,732.00,731.75,731.75,78,50,128.00
06/10/2009,00:41,731.75,732.00,731.75,731.75,26,51,77.00
06/10/2009,00:42,731.75,732.00,731.75,731.75,20,54,74.00
06/10/2009,00:43,731.75,732.00,731.75,731.75,14,39,53.00
06/10/2009,00:44,732.00,732.00,731.75,731.75,1,21,22.00
06/10/2009,00:45,731.75,731.75,731.75,731.75,0,166,166.00
06/10/2009,00:46,731.50,731.75,731.50,731.50,1,39,40.00
06/10/2009,00:47,731.75,731.75,731.50,731.50,2,2,4.00
06/10/2009,00:48,731.50,731.75,731.50,731.75,1,16,17.00
06/10/2009,00:49,731.75,732.00,731.75,732.00,149,0,149.00
06/10/2009,00:50,732.00,732.00,732.00,732.00,4,0,4.00
06/10/2009,00:51,732.00,732.00,731.75,731.75,6,3,9.00
06/10/2009,00:52,731.75,731.75,731.50,731.50,0,27,27.00
06/10/2009,00:53,731.75,731.75,731.50,731.75,95,54,149.00
06/10/2009,00:54,731.75,731.75,731.75,731.75,3,0,3.00
06/10/2009,00:55,731.50,731.50,731.25,731.50,4,58,62.00
06/10/2009,00:56,731.25,731.50,731.25,731.50,1,38,39.00
06/10/2009,00:57,731.50,731.75,731.50,731.75,25,0,25.00
06/10/2009,00:58,731.50,731.50,731.25,731.50,7,39,46.00
06/10/2009,00:59,731.25,731.50,731.25,731.25,43,11,54.00
06/10/2009,01:00,731.25,731.50,731.25,731.50,32,20,52.00
06/10/2009,01:01,731.50,732.75,731.00,732.25,795,243,1038.00
06/10/2009,01:02,732.25,732.75,732.00,732.50,177,317,494.00
06/10/2009,01:03,732.50,733.00,732.50,732.75,229,68,297.00
06/10/2009,01:04,732.50,733.00,732.50,732.75,73,125,198.00
06/10/2009,01:05,732.75,733.25,732.75,733.25,222,43,265.00
06/10/2009,01:06,733.25,733.75,733.00,733.50,520,228,748.00
06/10/2009,01:07,733.50,733.50,733.25,733.50,81,12,93.00
06/10/2009,01:08,733.25,733.50,733.00,733.00,32,159,191.00
06/10/2009,01:09,733.00,733.00,732.50,732.75,24,82,106.00
06/10/2009,01:10,732.50,733.25,732.50,733.00,220,32,252.00
06/10/2009,01:11,733.25,733.50,733.00,733.00,80,108,188.00
06/10/2009,01:12,733.00,733.25,733.00,733.25,2,6,8.00
06/10/2009,01:13,733.25,733.50,733.25,733.25,115,83,198.00
06/10/2009,01:14,733.25,733.75,733.00,733.50,147,89,236.00
06/10/2009,01:15,733.50,733.75,733.25,733.75,189,54,243.00
06/10/2009,01:16,733.75,733.75,733.25,733.25,259,171,430.00
06/10/2009,01:17,733.25,733.25,733.00,733.25,23,56,79.00
06/10/2009,01:18,733.25,733.25,733.00,733.00,34,19,53.00
06/10/2009,01:19,733.25,733.50,733.00,733.50,84,2,86.00
06/10/2009,01:20,733.25,733.50,733.25,733.25,1,112,113.00
06/10/2009,01:21,733.25,733.50,733.25,733.50,51,116,167.00
06/10/2009,01:22,733.50,733.50,733.25,733.25,45,87,132.00
06/10/2009,01:23,733.25,733.25,733.00,733.25,19,26,45.00
06/10/2009,01:24,733.25,733.25,733.00,733.25,129,6,135.00
06/10/2009,01:25,733.50,733.50,733.25,733.25,66,11,77.00
06/10/2009,01:26,733.75,733.75,733.25,733.50,55,105,160.00
06/10/2009,01:27,733.25,733.25,733.25,733.25,0,19,19.00
06/10/2009,01:28,733.25,733.50,733.00,733.25,5,172,177.00
06/10/2009,01:29,733.25,733.25,733.00,733.25,106,8,114.00
06/10/2009,01:30,733.50,733.75,733.25,733.50,123,4,127.00
06/10/2009,01:31,733.50,734.00,733.50,733.50,324,275,599.00
06/10/2009,01:32,733.50,733.50,733.25,733.50,98,64,162.00
06/10/2009,01:33,733.50,733.75,733.25,733.25,14,20,34.00
06/10/2009,01:34,733.50,733.75,733.25,733.50,70,14,84.00
06/10/2009,01:35,733.50,733.75,733.50,733.75,123,11,134.00
06/10/2009,01:36,733.75,734.25,733.50,734.00,206,90,296.00
06/10/2009,01:37,734.25,734.25,734.00,734.00,130,27,157.00
06/10/2009,01:38,734.00,734.25,734.00,734.25,2,8,10.00
06/10/2009,01:39,734.25,734.25,734.00,734.00,4,70,74.00
06/10/2009,01:40,734.25,734.25,734.25,734.25,2,0,2.00
06/10/2009,01:41,734.25,734.50,734.25,734.50,273,148,421.00
06/10/2009,01:42,734.50,734.50,734.25,734.25,8,102,110.00
06/10/2009,01:43,734.25,734.50,734.00,734.50,465,85,550.00
06/10/2009,01:44,734.50,735.25,734.50,734.50,1103,472,1575.00
06/10/2009,01:45,734.50,735.00,734.50,734.75,245,91,336.00
06/10/2009,01:46,734.75,734.75,734.50,734.75,154,112,266.00
06/10/2009,01:47,734.75,734.75,734.25,734.75,195,197,392.00
06/10/2009,01:48,735.00,735.00,734.75,734.75,34,48,82.00
06/10/2009,01:49,734.75,734.75,734.50,734.75,257,220,477.00
06/10/2009,01:50,734.75,734.75,734.50,734.50,224,234,458.00
06/10/2009,01:51,734.50,734.50,734.25,734.50,66,25,91.00
06/10/2009,01:52,734.50,734.75,734.50,734.75,408,41,449.00
06/10/2009,01:53,734.50,735.00,734.50,735.00,164,105,269.00
06/10/2009,01:54,735.00,735.25,734.75,735.00,81,101,182.00
06/10/2009,01:55,735.00,735.00,734.50,734.50,155,391,546.00
06/10/2009,01:56,734.50,735.25,734.50,735.25,232,14,246.00
06/10/2009,01:57,735.00,735.50,735.00,735.25,178,63,241.00
06/10/2009,01:58,735.25,735.25,735.00,735.00,64,126,190.00
06/10/2009,01:59,735.00,735.25,735.00,735.25,3,239,242.00
06/10/2009,02:00,735.00,735.25,734.75,734.75,1,225,226.00
06/10/2009,02:01,734.75,735.25,734.75,735.25,217,92,309.00
06/10/2009,02:02,735.25,735.50,735.00,735.00,306,160,466.00
06/10/2009,02:03,735.00,735.25,734.75,735.00,158,261,419.00
06/10/2009,02:04,735.25,735.50,735.00,735.25,227,274,501.00
06/10/2009,02:05,735.00,735.00,734.75,735.00,99,255,354.00
06/10/2009,02:06,735.00,735.75,735.00,735.75,1086,148,1234.00
06/10/2009,02:07,735.75,735.75,735.00,735.25,101,221,322.00
06/10/2009,02:08,735.25,735.75,735.25,735.75,421,72,493.00
06/10/2009,02:09,735.75,736.50,735.75,736.25,1522,611,2133.00
06/10/2009,02:10,736.00,736.25,735.75,736.00,652,497,1149.00
06/10/2009,02:11,736.25,736.50,736.00,736.50,774,14,788.00
06/10/2009,02:12,736.25,736.50,736.00,736.25,572,167,739.00
06/10/2009,02:13,736.25,737.25,736.25,736.75,1488,562,2050.00
06/10/2009,02:14,736.75,737.00,736.75,737.00,1072,270,1342.00
06/10/2009,02:15,737.00,737.00,736.50,736.50,1,610,611.00
06/10/2009,02:16,736.75,737.00,736.50,736.75,617,96,713.00
06/10/2009,02:17,736.75,736.75,736.50,736.75,619,171,790.00
06/10/2009,02:18,736.75,736.75,736.25,736.75,557,135,692.00
06/10/2009,02:19,736.75,737.00,736.50,736.75,200,465,665.00
06/10/2009,02:20,736.75,737.00,736.50,736.50,405,301,706.00
06/10/2009,02:21,736.75,737.25,736.75,737.00,554,192,746.00
06/10/2009,02:22,737.00,737.00,736.50,736.50,211,257,468.00
06/10/2009,02:23,736.50,736.50,736.00,736.25,124,234,358.00
06/10/2009,02:24,736.25,736.50,736.00,736.00,67,388,455.00
06/10/2009,02:25,735.75,736.25,735.75,736.00,61,98,159.00
06/10/2009,02:26,736.00,736.25,736.00,736.00,10,69,79.00
06/10/2009,02:27,736.25,736.25,736.00,736.00,136,307,443.00
06/10/2009,02:28,736.25,736.25,736.25,736.25,107,0,107.00
06/10/2009,02:29,736.25,736.50,736.25,736.50,195,8,203.00
06/10/2009,02:30,736.25,736.50,736.25,736.50,88,71,159.00
06/10/2009,02:31,736.75,736.75,736.50,736.75,1036,226,1262.00
06/10/2009,02:32,736.50,736.75,736.50,736.50,248,26,274.00
06/10/2009,02:33,736.75,736.75,736.25,736.50,271,325,596.00
06/10/2009,02:34,736.25,736.50,736.25,736.50,157,15,172.00
06/10/2009,02:35,736.50,736.75,736.25,736.50,67,108,175.00
06/10/2009,02:36,736.75,736.75,736.50,736.75,94,32,126.00
06/10/2009,02:37,736.50,736.75,736.50,736.50,35,113,148.00
06/10/2009,02:38,736.50,736.75,736.50,736.75,25,45,70.00
06/10/2009,02:39,736.75,736.75,736.50,736.75,216,24,240.00
06/10/2009,02:40,736.75,737.00,736.75,737.00,734,426,1160.00
06/10/2009,02:41,736.75,737.00,736.50,736.50,417,226,643.00
06/10/2009,02:42,736.75,737.00,736.50,736.50,216,252,468.00
06/10/2009,02:43,736.50,736.75,736.50,736.50,38,198,236.00
06/10/2009,02:44,736.75,737.00,736.50,737.00,238,16,254.00
06/10/2009,02:45,736.75,737.00,736.75,736.75,10,409,419.00
06/10/2009,02:46,737.00,738.50,736.75,738.25,1617,525,2142.00
06/10/2009,02:47,738.25,738.25,737.50,737.75,115,259,374.00
06/10/2009,02:48,737.50,738.00,737.50,737.75,296,311,607.00
06/10/2009,02:49,737.75,738.00,737.75,737.75,315,191,506.00
06/10/2009,02:50,738.00,738.00,737.25,737.25,419,554,973.00
06/10/2009,02:51,737.50,737.50,737.00,737.00,116,305,421.00
06/10/2009,02:52,737.00,737.50,737.00,737.00,87,124,211.00
06/10/2009,02:53,737.25,737.25,736.75,737.00,187,137,324.00
06/10/2009,02:54,736.75,737.00,736.50,736.50,9,370,379.00
06/10/2009,02:55,736.50,737.00,736.50,737.00,286,79,365.00
06/10/2009,02:56,736.75,736.75,736.50,736.75,101,207,308.00
06/10/2009,02:57,736.50,737.00,736.50,737.00,233,35,268.00
06/10/2009,02:58,736.75,736.75,736.25,736.25,1,336,337.00
06/10/2009,02:59,736.25,736.75,736.25,736.50,241,365,606.00
06/10/2009,03:00,736.50,737.00,736.50,737.00,195,178,373.00
06/10/2009,03:01,737.00,737.25,736.75,737.00,194,245,439.00
06/10/2009,03:02,737.00,737.25,736.75,737.00,75,212,287.00
06/10/2009,03:03,737.00,737.00,736.75,737.00,1,80,81.00
06/10/2009,03:04,737.00,737.25,736.75,737.25,243,1,244.00
06/10/2009,03:05,737.25,737.25,737.00,737.00,12,156,168.00
06/10/2009,03:06,737.00,737.00,736.75,736.75,23,41,64.00
06/10/2009,03:07,736.75,737.00,736.50,736.75,282,382,664.00
06/10/2009,03:08,736.50,736.75,736.50,736.75,157,52,209.00
06/10/2009,03:09,736.75,737.00,736.50,737.00,91,1,92.00
06/10/2009,03:10,737.00,737.00,736.75,736.75,94,224,318.00
06/10/2009,03:11,737.00,737.00,736.75,736.75,78,106,184.00
06/10/2009,03:12,736.75,736.75,736.25,736.25,0,184,184.00
06/10/2009,03:13,736.50,736.50,736.25,736.50,7,281,288.00
06/10/2009,03:14,736.50,737.00,736.25,736.50,304,187,491.00
06/10/2009,03:15,736.50,736.75,736.25,736.75,44,103,147.00
06/10/2009,03:16,736.75,736.75,736.50,736.75,95,34,129.00
06/10/2009,03:17,736.75,736.75,736.50,736.50,44,274,318.00
06/10/2009,03:18,736.75,736.75,736.50,736.50,76,147,223.00
06/10/2009,03:19,736.50,736.50,736.50,736.50,0,100,100.00
06/10/2009,03:20,736.50,736.75,736.00,736.00,3,456,459.00
06/10/2009,03:21,736.00,736.50,736.00,736.50,532,227,759.00
06/10/2009,03:22,736.50,736.50,736.00,736.25,216,97,313.00
06/10/2009,03:23,736.00,736.00,735.25,735.50,469,1027,1496.00
06/10/2009,03:24,735.50,735.75,735.25,735.50,576,183,759.00
06/10/2009,03:25,735.50,736.00,735.50,736.00,1176,18,1194.00
06/10/2009,03:26,736.00,736.25,736.00,736.00,181,388,569.00
06/10/2009,03:27,736.00,736.25,736.00,736.25,178,2,180.00
06/10/2009,03:28,736.25,736.25,736.00,736.25,85,2,87.00
06/10/2009,03:29,736.25,736.75,736.25,736.75,222,209,431.00
06/10/2009,03:30,736.75,736.75,736.50,736.50,147,11,158.00
06/10/2009,03:31,736.50,737.50,736.50,737.25,423,158,581.00
06/10/2009,03:32,737.25,737.50,737.25,737.25,34,167,201.00
06/10/2009,03:33,737.25,737.25,736.50,736.75,159,727,886.00
06/10/2009,03:34,736.75,737.00,736.75,737.00,188,0,188.00
06/10/2009,03:35,737.00,737.00,736.75,737.00,114,3,117.00
06/10/2009,03:36,737.00,737.00,736.75,737.00,83,81,164.00
06/10/2009,03:37,737.00,737.00,736.75,737.00,71,22,93.00
06/10/2009,03:38,737.00,737.25,737.00,737.25,106,0,106.00
06/10/2009,03:39,737.25,737.75,737.25,737.50,246,35,281.00
06/10/2009,03:40,737.75,737.75,737.50,737.75,90,35,125.00
06/10/2009,03:41,737.50,737.75,737.50,737.50,1,82,83.00
06/10/2009,03:42,737.50,737.50,737.25,737.25,49,137,186.00
06/10/2009,03:43,737.25,737.75,737.25,737.50,497,67,564.00
06/10/2009,03:44,737.50,737.75,737.50,737.50,12,12,24.00
06/10/2009,03:45,737.50,737.75,737.25,737.25,227,103,330.00
06/10/2009,03:46,737.25,737.50,737.00,737.25,79,143,222.00
06/10/2009,03:47,737.25,737.25,736.75,736.75,111,83,194.00
06/10/2009,03:48,736.75,737.00,736.75,736.75,46,18,64.00
06/10/2009,03:49,737.00,737.00,736.75,736.75,14,48,62.00
06/10/2009,03:50,736.75,736.75,736.75,736.75,0,7,7.00
06/10/2009,03:51,736.75,737.00,736.75,736.75,19,8,27.00
06/10/2009,03:52,736.75,737.25,736.75,737.25,154,28,182.00
06/10/2009,03:53,737.00,737.00,736.50,736.75,56,198,254.00
06/10/2009,03:54,736.75,736.75,736.50,736.75,22,1,23.00
06/10/2009,03:55,736.75,736.75,736.50,736.50,35,11,46.00
06/10/2009,03:56,736.75,737.00,736.50,736.75,252,16,268.00
06/10/2009,03:57,736.75,737.50,736.75,737.50,635,7,642.00
06/10/2009,03:58,737.75,737.75,737.25,737.25,18,115,133.00
06/10/2009,03:59,737.25,737.50,737.25,737.50,39,4,43.00
06/10/2009,04:00,737.50,737.50,737.25,737.25,92,36,128.00
06/10/2009,04:01,737.25,737.75,737.25,737.75,138,62,200.00
06/10/2009,04:02,737.75,738.00,737.50,737.75,395,289,684.00
06/10/2009,04:03,737.75,738.00,737.75,738.00,6,7,13.00
06/10/2009,04:04,738.00,738.25,737.75,738.00,69,105,174.00
06/10/2009,04:05,738.25,738.25,738.00,738.25,26,227,253.00
06/10/2009,04:06,738.25,739.50,738.25,738.75,1438,389,1827.00
06/10/2009,04:07,738.75,739.25,738.75,739.00,1017,22,1039.00
06/10/2009,04:08,739.25,739.25,738.75,738.75,3,329,332.00
06/10/2009,04:09,738.75,739.00,738.75,739.00,118,93,211.00
06/10/2009,04:10,739.00,739.00,738.75,738.75,50,11,61.00
06/10/2009,04:11,738.75,739.00,738.75,738.75,11,11,22.00
06/10/2009,04:12,738.75,739.50,738.75,739.25,290,150,440.00
06/10/2009,04:13,739.25,739.25,738.75,739.00,221,94,315.00
06/10/2009,04:14,739.00,739.00,738.50,739.00,183,111,294.00
06/10/2009,04:15,738.75,738.75,738.75,738.75,0,153,153.00
06/10/2009,04:16,739.00,739.25,738.75,738.75,101,147,248.00
06/10/2009,04:17,738.75,738.75,738.75,738.75,0,83,83.00
06/10/2009,04:18,738.50,738.75,738.50,738.50,20,59,79.00
06/10/2009,04:19,738.50,738.75,738.50,738.75,114,12,126.00
06/10/2009,04:20,738.75,739.00,738.50,738.75,115,209,324.00
06/10/2009,04:21,738.75,738.75,738.50,738.50,48,4,52.00
06/10/2009,04:22,738.50,738.50,738.50,738.50,0,46,46.00
06/10/2009,04:23,738.50,738.75,738.25,738.25,1,88,89.00
06/10/2009,04:24,738.50,738.75,738.50,738.75,174,23,197.00
06/10/2009,04:25,738.75,739.25,738.75,739.25,458,4,462.00
06/10/2009,04:26,739.00,739.25,739.00,739.00,1,94,95.00
06/10/2009,04:27,739.00,739.00,739.00,739.00,0,72,72.00
06/10/2009,04:28,739.00,739.00,738.75,738.75,6,127,133.00
06/10/2009,04:29,738.75,738.75,738.50,738.50,62,61,123.00
06/10/2009,04:30,738.50,738.50,738.25,738.25,2,113,115.00
06/10/2009,04:31,738.25,738.50,738.25,738.50,216,304,520.00
06/10/2009,04:32,738.50,738.50,738.25,738.50,54,50,104.00
06/10/2009,04:33,738.50,738.75,738.50,738.50,38,75,113.00
06/10/2009,04:34,738.50,738.50,738.25,738.50,18,7,25.00
06/10/2009,04:35,738.50,738.75,738.25,738.75,43,7,50.00
06/10/2009,04:36,738.50,738.50,738.50,738.50,0,13,13.00
06/10/2009,04:37,738.50,738.50,738.50,738.50,0,12,12.00
06/10/2009,04:38,738.75,739.00,738.50,738.75,211,16,227.00
06/10/2009,04:39,738.75,739.00,738.75,738.75,28,73,101.00
06/10/2009,04:40,738.50,738.75,738.50,738.50,2,67,69.00
06/10/2009,04:41,738.50,738.75,738.50,738.75,231,2,233.00
06/10/2009,04:42,738.50,738.75,738.50,738.75,21,6,27.00
06/10/2009,04:43,738.75,739.00,738.50,738.50,75,53,128.00
06/10/2009,04:44,738.50,738.75,738.50,738.50,8,36,44.00
06/10/2009,04:45,738.50,738.50,738.50,738.50,0,321,321.00
06/10/2009,04:46,738.25,738.25,738.25,738.25,0,11,11.00
06/10/2009,04:47,738.25,738.50,738.25,738.25,1,122,123.00
06/10/2009,04:48,738.25,738.25,738.25,738.25,0,9,9.00
06/10/2009,04:49,738.25,738.25,738.00,738.00,0,183,183.00
06/10/2009,04:50,738.25,738.25,737.75,738.00,179,362,541.00
06/10/2009,04:51,737.75,738.00,737.75,738.00,121,255,376.00
06/10/2009,04:52,738.00,738.25,737.75,737.75,60,564,624.00
06/10/2009,04:53,737.75,738.00,737.75,737.75,3,61,64.00
06/10/2009,04:54,737.75,737.75,737.75,737.75,0,10,10.00
06/10/2009,04:55,737.75,738.00,737.75,737.75,14,15,29.00
06/10/2009,04:56,737.75,737.75,737.00,737.25,124,943,1067.00
06/10/2009,04:57,737.00,737.50,737.00,737.25,157,27,184.00
06/10/2009,04:58,737.50,737.75,737.50,737.50,160,98,258.00
06/10/2009,04:59,737.50,737.50,737.25,737.25,6,275,281.00
06/10/2009,05:00,737.25,737.25,736.75,737.00,94,627,721.00
06/10/2009,05:01,736.75,737.25,736.75,737.25,227,85,312.00
06/10/2009,05:02,737.25,737.50,737.25,737.50,105,3,108.00
06/10/2009,05:03,737.50,738.00,737.50,737.75,211,107,318.00
06/10/2009,05:04,737.75,738.25,737.50,738.25,306,115,421.00
06/10/2009,05:05,738.00,739.50,738.00,739.50,1254,125,1379.00
06/10/2009,05:06,739.50,739.50,738.75,739.25,172,347,519.00
06/10/2009,05:07,739.00,740.75,739.00,740.50,1322,475,1797.00
06/10/2009,05:08,740.25,741.00,740.00,740.50,782,294,1076.00
06/10/2009,05:09,740.25,740.50,740.00,740.00,6,267,273.00
06/10/2009,05:10,740.00,740.25,739.50,739.50,10,194,204.00
06/10/2009,05:11,739.50,739.75,739.50,739.50,141,45,186.00
06/10/2009,05:12,739.75,740.25,739.75,740.25,411,73,484.00
06/10/2009,05:13,740.00,740.25,740.00,740.25,392,148,540.00
06/10/2009,05:14,740.25,740.75,740.25,740.25,483,130,613.00
06/10/2009,05:15,740.25,740.25,740.00,740.00,39,299,338.00
06/10/2009,05:16,740.00,740.25,739.75,739.75,18,86,104.00
06/10/2009,05:17,739.75,740.25,739.75,739.75,30,322,352.00
06/10/2009,05:18,739.75,739.75,739.25,739.50,26,94,120.00
06/10/2009,05:19,739.50,739.75,739.25,739.50,72,48,120.00
06/10/2009,05:20,739.25,739.75,739.25,739.75,221,6,227.00
06/10/2009,05:21,739.50,739.75,739.25,739.25,2,268,270.00
06/10/2009,05:22,739.25,739.50,739.25,739.25,126,36,162.00
06/10/2009,05:23,739.25,739.75,739.25,739.75,98,8,106.00
06/10/2009,05:24,739.75,740.00,739.50,739.75,59,56,115.00
06/10/2009,05:25,739.75,740.00,739.50,739.75,132,5,137.00
06/10/2009,05:26,739.75,739.75,739.50,739.50,4,78,82.00
06/10/2009,05:27,739.50,739.75,739.25,739.25,8,117,125.00
06/10/2009,05:28,739.25,739.75,739.25,739.75,124,5,129.00
06/10/2009,05:29,739.75,739.75,739.50,739.50,2,56,58.00
06/10/2009,05:30,739.75,740.00,739.50,739.75,237,11,248.00
06/10/2009,05:31,739.75,740.00,739.75,740.00,10,85,95.00
06/10/2009,05:32,740.00,740.00,739.75,740.00,19,1,20.00
06/10/2009,05:33,740.00,740.00,739.75,739.75,2,14,16.00
06/10/2009,05:34,740.00,740.00,739.75,739.75,5,5,10.00
06/10/2009,05:35,739.75,740.00,739.75,739.75,8,127,135.00
06/10/2009,05:36,739.75,740.00,739.75,740.00,331,16,347.00
06/10/2009,05:37,740.00,740.25,740.00,740.00,36,72,108.00
06/10/2009,05:38,740.00,740.00,739.75,740.00,57,41,98.00
06/10/2009,05:39,740.00,740.25,739.75,740.00,96,27,123.00
06/10/2009,05:40,740.25,740.25,739.75,740.00,26,270,296.00
06/10/2009,05:41,739.75,740.25,739.75,739.75,133,93,226.00
06/10/2009,05:42,739.75,740.50,739.75,740.50,700,11,711.00
06/10/2009,05:43,740.50,740.50,740.25,740.25,11,91,102.00
06/10/2009,05:44,740.25,740.50,740.00,740.50,286,167,453.00
06/10/2009,05:45,740.50,740.50,740.00,740.25,20,104,124.00
06/10/2009,05:46,740.00,740.25,740.00,740.25,103,11,114.00
06/10/2009,05:47,740.00,740.25,740.00,740.00,2,7,9.00
06/10/2009,05:48,740.00,740.25,740.00,740.00,170,237,407.00
06/10/2009,05:49,739.75,740.00,739.50,739.75,102,215,317.00
06/10/2009,05:50,739.75,739.75,739.50,739.50,112,22,134.00
06/10/2009,05:51,739.50,739.75,739.50,739.50,16,196,212.00
06/10/2009,05:52,739.50,739.75,739.25,739.75,120,75,195.00
06/10/2009,05:53,739.75,739.75,739.50,739.50,14,208,222.00
06/10/2009,05:54,739.50,739.75,739.50,739.75,10,8,18.00
06/10/2009,05:55,739.75,739.75,739.50,739.75,151,139,290.00
06/10/2009,05:56,739.50,739.75,739.50,739.75,15,32,47.00
06/10/2009,05:57,739.50,739.75,739.50,739.75,24,1,25.00
06/10/2009,05:58,739.50,739.75,739.50,739.75,295,124,419.00
06/10/2009,05:59,739.50,739.75,739.50,739.50,648,24,672.00
06/10/2009,06:00,739.75,739.75,739.50,739.75,14,197,211.00
06/10/2009,06:01,739.75,739.75,739.25,739.50,61,185,246.00
06/10/2009,06:02,739.75,741.00,739.75,740.75,1665,277,1942.00
06/10/2009,06:03,740.75,741.75,740.50,741.75,1925,822,2747.00
06/10/2009,06:04,741.50,741.75,741.00,741.00,95,286,381.00
06/10/2009,06:05,741.00,741.75,740.50,740.75,692,972,1664.00
06/10/2009,06:06,740.75,741.00,740.50,741.00,301,3,304.00
06/10/2009,06:07,741.00,741.00,740.25,740.50,187,297,484.00
06/10/2009,06:08,740.50,740.50,740.25,740.50,246,204,450.00
06/10/2009,06:09,740.50,740.75,740.25,740.25,32,135,167.00
06/10/2009,06:10,740.25,740.50,740.25,740.50,234,8,242.00
06/10/2009,06:11,740.50,740.75,740.50,740.50,19,259,278.00
06/10/2009,06:12,740.50,740.75,740.25,740.50,117,311,428.00
06/10/2009,06:13,740.50,740.50,740.25,740.50,7,522,529.00
06/10/2009,06:14,740.50,740.50,740.00,740.25,191,114,305.00
06/10/2009,06:15,740.25,740.50,740.25,740.25,47,8,55.00
06/10/2009,06:16,740.50,740.50,740.25,740.25,58,71,129.00
06/10/2009,06:17,740.25,740.75,740.25,740.75,258,134,392.00
06/10/2009,06:18,740.50,740.75,740.50,740.75,231,6,237.00
06/10/2009,06:19,740.50,740.75,740.50,740.75,884,69,953.00
06/10/2009,06:20,740.75,740.75,740.50,740.75,106,11,117.00
06/10/2009,06:21,740.50,740.75,740.00,740.25,176,709,885.00
06/10/2009,06:22,740.00,740.50,740.00,740.50,135,5,140.00
06/10/2009,06:23,740.50,740.50,739.50,739.50,189,989,1178.00
06/10/2009,06:24,739.50,739.75,739.25,739.50,583,315,898.00
06/10/2009,06:25,739.50,739.75,739.50,739.75,163,11,174.00
06/10/2009,06:26,739.75,740.00,739.25,739.25,151,659,810.00
06/10/2009,06:27,739.25,739.25,738.75,739.00,139,421,560.00
06/10/2009,06:28,739.00,739.50,739.00,739.50,183,56,239.00
06/10/2009,06:29,739.50,740.00,739.50,739.75,336,175,511.00
06/10/2009,06:30,739.75,739.75,739.25,739.50,236,264,500.00
06/10/2009,06:31,739.50,739.50,739.00,739.25,154,129,283.00
06/10/2009,06:32,739.25,739.25,738.75,738.75,41,182,223.00
06/10/2009,06:33,739.00,739.25,738.75,739.25,242,19,261.00
06/10/2009,06:34,739.00,739.25,739.00,739.00,11,73,84.00
06/10/2009,06:35,739.00,739.00,738.75,739.00,186,4,190.00
06/10/2009,06:36,738.75,739.00,738.75,739.00,37,50,87.00
06/10/2009,06:37,739.00,739.25,739.00,739.25,317,0,317.00
06/10/2009,06:38,739.00,739.50,739.00,739.25,126,162,288.00
06/10/2009,06:39,739.00,739.25,739.00,739.00,13,24,37.00
06/10/2009,06:40,739.25,739.25,739.00,739.00,69,18,87.00
06/10/2009,06:41,739.25,739.50,739.00,739.50,91,149,240.00
06/10/2009,06:42,739.50,739.75,739.25,739.50,534,148,682.00
06/10/2009,06:43,739.25,739.75,739.25,739.50,202,12,214.00
06/10/2009,06:44,739.75,739.75,739.25,739.25,540,208,748.00
06/10/2009,06:45,739.50,739.50,739.00,739.00,41,194,235.00
06/10/2009,06:46,739.00,739.25,739.00,739.00,124,21,145.00
06/10/2009,06:47,739.25,739.25,738.75,738.75,6,672,678.00
06/10/2009,06:48,739.00,739.50,738.75,738.75,605,408,1013.00
06/10/2009,06:49,738.75,739.25,738.75,738.75,128,245,373.00
06/10/2009,06:50,738.75,739.00,738.75,739.00,117,247,364.00
06/10/2009,06:51,738.75,739.00,738.75,739.00,24,80,104.00
06/10/2009,06:52,739.00,739.25,738.75,738.75,732,445,1177.00
06/10/2009,06:53,738.75,739.00,738.25,738.25,253,1265,1518.00
06/10/2009,06:54,738.25,738.50,738.00,738.25,272,516,788.00
06/10/2009,06:55,738.25,738.50,738.00,738.50,300,29,329.00
06/10/2009,06:56,738.25,738.25,738.00,738.00,20,541,561.00
06/10/2009,06:57,737.75,738.25,737.75,738.25,685,884,1569.00
06/10/2009,06:58,738.25,738.50,738.00,738.25,97,30,127.00
06/10/2009,06:59,738.25,738.50,738.00,738.00,3,229,232.00
06/10/2009,07:00,738.00,738.00,737.75,738.00,89,272,361.00
06/10/2009,07:01,737.75,738.25,737.75,738.25,174,51,225.00
06/10/2009,07:02,738.25,738.50,738.00,738.25,328,49,377.00
06/10/2009,07:03,738.25,738.50,738.00,738.25,25,284,309.00
06/10/2009,07:04,738.00,739.00,738.00,739.00,878,203,1081.00
06/10/2009,07:05,738.75,739.00,738.50,738.50,31,149,180.00
06/10/2009,07:06,738.50,738.75,738.50,738.50,20,108,128.00
06/10/2009,07:07,738.50,738.75,738.25,738.25,7,285,292.00
06/10/2009,07:08,738.25,738.25,737.75,738.25,493,266,759.00
06/10/2009,07:09,738.25,738.25,738.00,738.00,85,190,275.00
06/10/2009,07:10,738.00,738.00,737.75,737.75,11,308,319.00
06/10/2009,07:11,737.75,738.00,737.50,738.00,535,143,678.00
06/10/2009,07:12,737.75,737.75,737.50,737.50,360,171,531.00
06/10/2009,07:13,737.75,738.00,737.50,738.00,608,772,1380.00
06/10/2009,07:14,738.00,738.25,738.00,738.25,803,440,1243.00
06/10/2009,07:15,738.00,738.25,738.00,738.00,1,285,286.00
06/10/2009,07:16,738.00,738.00,737.75,738.00,33,26,59.00
06/10/2009,07:17,737.75,738.25,737.50,738.00,404,130,534.00
06/10/2009,07:18,738.00,738.50,738.00,738.25,840,653,1493.00
06/10/2009,07:19,738.25,738.50,738.25,738.25,7,103,110.00
06/10/2009,07:20,738.25,738.50,738.25,738.25,30,198,228.00
06/10/2009,07:21,738.25,738.50,738.00,738.00,70,387,457.00
06/10/2009,07:22,738.25,738.25,737.50,737.50,31,199,230.00
06/10/2009,07:23,737.75,738.25,737.75,738.25,603,81,684.00
06/10/2009,07:24,738.25,738.25,737.75,738.00,300,96,396.00
06/10/2009,07:25,738.25,738.25,738.00,738.00,41,103,144.00
06/10/2009,07:26,738.25,738.50,738.00,738.50,167,48,215.00
06/10/2009,07:27,738.50,738.50,738.25,738.25,68,53,121.00
06/10/2009,07:28,738.50,738.50,738.00,738.00,8,152,160.00
06/10/2009,07:29,738.25,738.25,738.00,738.00,97,17,114.00
06/10/2009,07:30,738.25,738.25,737.75,737.75,157,248,405.00
06/10/2009,07:31,738.00,738.25,737.50,737.50,147,451,598.00
06/10/2009,07:32,737.50,737.75,737.50,737.75,77,127,204.00
06/10/2009,07:33,737.75,737.75,737.25,737.50,192,283,475.00
06/10/2009,07:34,737.25,737.50,737.00,737.25,165,506,671.00
06/10/2009,07:35,737.50,737.50,737.25,737.25,20,340,360.00
06/10/2009,07:36,737.25,737.50,737.00,737.25,61,50,111.00
06/10/2009,07:37,737.25,737.25,736.75,737.00,121,425,546.00
06/10/2009,07:38,737.00,737.25,736.50,737.25,1016,633,1649.00
06/10/2009,07:39,737.25,737.25,736.75,736.75,28,643,671.00
06/10/2009,07:40,736.50,736.75,736.25,736.50,245,431,676.00
06/10/2009,07:41,736.50,736.75,736.25,736.75,149,328,477.00
06/10/2009,07:42,736.50,736.75,736.50,736.75,87,496,583.00
06/10/2009,07:43,736.75,736.75,736.50,736.50,169,30,199.00
06/10/2009,07:44,736.75,737.00,736.50,737.00,675,235,910.00
06/10/2009,07:45,737.00,737.00,736.75,737.00,270,385,655.00
06/10/2009,07:46,736.75,737.00,736.75,737.00,73,73,146.00
06/10/2009,07:47,736.75,736.75,736.50,736.75,17,425,442.00
06/10/2009,07:48,736.75,736.75,736.50,736.75,15,101,116.00
06/10/2009,07:49,736.75,737.00,736.50,736.75,195,25,220.00
06/10/2009,07:50,736.75,737.00,736.50,736.50,5,340,345.00
06/10/2009,07:51,736.75,737.00,736.25,736.50,224,410,634.00
06/10/2009,07:52,736.25,736.50,736.00,736.25,150,240,390.00
06/10/2009,07:53,736.00,736.50,736.00,736.50,421,38,459.00
06/10/2009,07:54,736.25,736.50,736.25,736.50,160,57,217.00
06/10/2009,07:55,736.25,736.25,735.50,735.75,419,1752,2171.00
06/10/2009,07:56,735.75,735.75,735.25,735.75,149,825,974.00
06/10/2009,07:57,735.75,736.00,735.50,735.50,665,205,870.00
06/10/2009,07:58,735.50,736.00,735.50,736.00,508,84,592.00
06/10/2009,07:59,735.75,736.00,735.50,735.75,265,383,648.00
06/10/2009,08:00,735.75,736.00,735.50,735.50,14,235,249.00
06/10/2009,08:01,735.50,736.00,735.50,736.00,347,266,613.00
06/10/2009,08:02,736.00,736.25,735.75,736.00,255,312,567.00
06/10/2009,08:03,736.00,736.25,735.75,735.75,279,463,742.00
06/10/2009,08:04,735.75,737.25,735.75,737.00,2502,317,2819.00
06/10/2009,08:05,737.00,737.25,736.75,736.75,404,677,1081.00
06/10/2009,08:06,737.00,737.00,736.50,736.75,256,438,694.00
06/10/2009,08:07,736.75,737.25,736.50,737.00,812,282,1094.00
06/10/2009,08:08,736.75,737.25,736.75,737.00,236,170,406.00
06/10/2009,08:09,737.25,737.25,736.75,737.00,390,182,572.00
06/10/2009,08:10,737.00,737.50,737.00,737.50,509,113,622.00
06/10/2009,08:11,737.50,737.50,737.00,737.25,338,83,421.00
06/10/2009,08:12,737.00,737.25,737.00,737.00,53,41,94.00
06/10/2009,08:13,737.00,737.25,737.00,737.25,60,40,100.00
06/10/2009,08:14,737.25,737.25,737.00,737.25,263,81,344.00
06/10/2009,08:15,737.25,737.25,737.00,737.00,118,37,155.00
06/10/2009,08:16,737.25,737.75,737.00,737.00,614,651,1265.00
06/10/2009,08:17,737.00,737.50,737.00,737.50,156,66,222.00
06/10/2009,08:18,737.50,737.50,737.25,737.25,52,33,85.00
06/10/2009,08:19,737.25,737.75,737.25,737.50,236,34,270.00
06/10/2009,08:20,737.50,737.75,737.50,737.75,169,75,244.00
06/10/2009,08:21,737.50,737.75,736.75,736.75,90,516,606.00
06/10/2009,08:22,736.75,737.00,736.75,736.75,324,39,363.00
06/10/2009,08:23,737.00,737.25,736.75,737.25,131,120,251.00
06/10/2009,08:24,737.00,737.25,736.75,736.75,47,512,559.00
06/10/2009,08:25,736.75,737.00,736.25,736.25,75,605,680.00
06/10/2009,08:26,736.25,736.75,736.00,736.75,540,473,1013.00
06/10/2009,08:27,736.75,736.75,736.25,736.50,231,352,583.00
06/10/2009,08:28,736.50,736.75,736.50,736.75,397,134,531.00
06/10/2009,08:29,736.75,737.00,736.75,736.75,380,101,481.00
06/10/2009,08:30,737.00,737.25,736.50,736.75,1867,1550,3417.00
06/10/2009,08:31,737.00,737.00,735.75,736.25,5061,9072,14133.00
06/10/2009,08:32,736.25,736.75,735.75,736.00,4956,5335,10291.00
06/10/2009,08:33,736.00,736.75,735.75,736.75,4746,3763,8509.00
06/10/2009,08:34,736.50,737.25,735.75,736.00,5000,6587,11587.00
06/10/2009,08:35,735.75,736.25,735.50,735.75,3458,4146,7604.00
06/10/2009,08:36,735.75,736.00,734.50,734.50,1990,5012,7002.00
06/10/2009,08:37,734.75,735.75,734.25,735.50,5666,3158,8824.00
06/10/2009,08:38,735.75,736.00,735.25,735.50,3211,3314,6525.00
06/10/2009,08:39,735.75,735.75,734.75,735.25,2453,2911,5364.00
06/10/2009,08:40,735.00,735.50,734.75,734.75,1815,3103,4918.00
06/10/2009,08:41,735.00,735.25,734.25,734.50,4755,4801,9556.00
06/10/2009,08:42,734.75,734.75,733.25,733.25,1929,7048,8977.00
06/10/2009,08:43,733.25,734.00,733.25,734.00,3817,2003,5820.00
06/10/2009,08:44,733.75,734.25,733.50,734.25,2380,1588,3968.00
06/10/2009,08:45,734.25,734.25,733.50,733.50,1048,1997,3045.00
06/10/2009,08:46,733.50,733.75,733.00,733.75,3836,3134,6970.00
06/10/2009,08:47,733.50,734.00,732.75,733.25,3441,3064,6505.00
06/10/2009,08:48,733.00,733.50,732.50,732.75,5122,3989,9111.00
06/10/2009,08:49,732.75,733.50,732.00,732.00,3375,5743,9118.00
06/10/2009,08:50,732.00,732.50,731.00,731.25,3506,6739,10245.00
06/10/2009,08:51,731.25,732.25,731.25,732.25,4460,2814,7274.00
06/10/2009,08:52,732.25,732.50,731.75,731.75,1706,1352,3058.00
06/10/2009,08:53,732.00,732.50,731.75,732.25,1019,1696,2715.00
06/10/2009,08:54,732.25,732.25,731.00,731.00,1737,2994,4731.00
06/10/2009,08:55,731.25,731.75,731.00,731.50,1919,2318,4237.00
06/10/2009,08:56,731.50,732.00,731.25,731.75,4107,3122,7229.00
06/10/2009,08:57,732.00,732.00,731.25,731.75,1793,1841,3634.00
06/10/2009,08:58,731.75,732.50,731.75,732.25,4539,1403,5942.00
06/10/2009,08:59,732.50,732.75,732.00,732.50,1892,1344,3236.00
06/10/2009,09:00,732.75,733.50,732.50,733.25,3867,1558,5425.00
06/10/2009,09:01,733.50,733.75,732.75,733.25,3439,3843,7282.00
06/10/2009,09:02,733.00,733.25,732.25,732.25,1719,4993,6712.00
06/10/2009,09:03,732.25,732.50,731.25,731.50,2453,3952,6405.00
06/10/2009,09:04,731.50,731.50,729.50,730.25,6750,11042,17792.00
06/10/2009,09:05,730.50,730.50,728.50,729.00,3476,9213,12689.00
06/10/2009,09:06,728.75,729.00,728.25,728.75,3258,3059,6317.00
06/10/2009,09:07,728.75,729.75,728.50,729.75,4750,2240,6990.00
06/10/2009,09:08,729.75,730.25,729.50,729.75,1956,2578,4534.00
06/10/2009,09:09,729.50,730.00,729.50,729.50,1259,1429,2688.00
06/10/2009,09:10,729.75,730.25,729.50,729.75,1766,800,2566.00
06/10/2009,09:11,730.00,730.25,729.25,729.25,870,2277,3147.00
06/10/2009,09:12,729.25,729.50,728.75,729.00,1716,2036,3752.00
06/10/2009,09:13,728.75,730.00,728.50,728.75,4047,4551,8598.00
06/10/2009,09:14,728.75,728.75,728.00,728.50,2976,2235,5211.00
06/10/2009,09:15,728.50,728.50,727.25,727.25,3091,7873,10964.00
06/10/2009,09:16,727.25,727.50,727.00,727.25,4738,5620,10358.00
06/10/2009,09:17,727.50,728.25,727.25,728.00,4980,4312,9292.00
06/10/2009,09:18,728.25,728.25,727.50,727.75,4651,5594,10245.00
06/10/2009,09:19,727.75,728.25,727.25,727.75,2618,3392,6010.00
06/10/2009,09:20,727.50,727.75,726.25,727.25,5433,8108,13541.00
06/10/2009,09:21,727.25,727.75,727.00,727.25,4277,5502,9779.00
06/10/2009,09:22,727.25,727.50,726.50,726.75,3429,4058,7487.00
06/10/2009,09:23,726.75,728.00,726.50,728.00,4605,2644,7249.00
06/10/2009,09:24,728.00,728.50,727.75,728.25,5012,2014,7026.00
06/10/2009,09:25,728.25,729.00,728.25,728.25,4170,3045,7215.00
06/10/2009,09:26,728.50,728.75,728.25,728.75,2856,411,3267.00
06/10/2009,09:27,728.75,729.00,728.00,728.50,2283,4208,6491.00
06/10/2009,09:28,728.50,728.75,728.25,728.50,4928,1768,6696.00
06/10/2009,09:29,728.75,729.25,728.50,729.00,4760,1890,6650.00
06/10/2009,09:30,729.00,729.25,728.50,728.75,1069,1286,2355.00
06/10/2009,09:31,728.75,729.75,728.75,729.00,5956,2750,8706.00
06/10/2009,09:32,729.00,729.50,728.75,729.25,1057,2003,3060.00
06/10/2009,09:33,729.25,729.25,728.75,729.00,565,1733,2298.00
06/10/2009,09:34,728.75,729.00,727.50,728.00,3164,7639,10803.00
06/10/2009,09:35,728.00,729.00,728.00,728.75,1916,855,2771.00
06/10/2009,09:36,728.75,729.50,728.00,729.50,3475,2298,5773.00
06/10/2009,09:37,729.50,729.75,729.00,729.50,4249,4319,8568.00
06/10/2009,09:38,729.50,729.50,728.75,729.50,3268,2053,5321.00
06/10/2009,09:39,729.50,729.50,728.50,728.75,955,2726,3681.00
06/10/2009,09:40,728.75,729.00,728.25,728.50,2028,3335,5363.00
06/10/2009,09:41,728.25,728.75,727.25,727.25,1363,4288,5651.00
06/10/2009,09:42,727.25,727.75,727.25,727.50,1366,2612,3978.00
06/10/2009,09:43,727.50,728.00,727.50,727.75,803,183,986.00
06/10/2009,09:44,727.75,727.75,727.25,727.50,599,819,1418.00
06/10/2009,09:45,727.75,728.00,727.50,727.75,1266,2153,3419.00
06/10/2009,09:46,727.50,727.75,726.50,726.50,605,4326,4931.00
06/10/2009,09:47,726.50,726.75,725.25,726.00,5303,10291,15594.00
06/10/2009,09:48,725.75,726.25,725.75,725.75,1612,2769,4381.00
06/10/2009,09:49,725.50,725.75,724.75,724.75,3466,4275,7741.00
06/10/2009,09:50,724.75,725.50,724.75,725.50,3460,2569,6029.00
06/10/2009,09:51,725.25,725.75,725.25,725.50,1330,1540,2870.00
06/10/2009,09:52,725.25,726.25,724.75,726.25,4864,4904,9768.00
06/10/2009,09:53,726.25,726.25,725.25,725.75,2144,3186,5330.00
06/10/2009,09:54,725.75,726.00,725.25,725.50,1055,2077,3132.00
06/10/2009,09:55,725.50,726.25,725.25,725.75,3677,4010,7687.00
06/10/2009,09:56,725.75,726.25,725.50,726.00,1518,278,1796.00
06/10/2009,09:57,726.25,726.50,726.00,726.25,1390,920,2310.00
06/10/2009,09:58,726.25,726.50,726.00,726.00,366,656,1022.00
06/10/2009,09:59,726.25,727.00,725.75,726.25,4288,2465,6753.00
06/10/2009,10:00,726.50,726.75,726.00,726.50,1391,1519,2910.00
06/10/2009,10:01,726.75,726.75,725.75,725.75,1628,2592,4220.00
06/10/2009,10:02,726.00,726.00,724.50,724.75,3647,5977,9624.00
06/10/2009,10:03,725.00,725.25,724.00,724.75,5983,7949,13932.00
06/10/2009,10:04,724.50,725.00,724.25,725.00,2089,2275,4364.00
06/10/2009,10:05,725.00,725.50,724.75,725.50,2811,1047,3858.00
06/10/2009,10:06,725.50,725.75,725.25,725.75,2060,977,3037.00
06/10/2009,10:07,725.50,726.00,725.50,725.50,911,2126,3037.00
06/10/2009,10:08,725.50,725.75,724.75,724.75,391,1564,1955.00
06/10/2009,10:09,724.75,725.25,724.25,725.00,3251,3110,6361.00
06/10/2009,10:10,725.00,725.00,724.50,724.50,435,1693,2128.00
06/10/2009,10:11,724.50,725.00,723.75,725.00,2874,3706,6580.00
06/10/2009,10:12,725.00,725.50,724.75,725.25,1973,1231,3204.00
06/10/2009,10:13,725.50,725.50,724.50,724.75,1505,3018,4523.00
06/10/2009,10:14,724.75,725.00,724.50,725.00,720,288,1008.00
06/10/2009,10:15,724.75,725.00,724.50,724.50,147,391,538.00
06/10/2009,10:16,724.50,724.75,723.25,723.50,1661,5788,7449.00
06/10/2009,10:17,723.50,723.75,723.00,723.25,453,1945,2398.00
06/10/2009,10:18,723.00,723.50,722.75,723.50,6487,5492,11979.00
06/10/2009,10:19,723.25,723.50,723.00,723.50,958,1413,2371.00
06/10/2009,10:20,723.50,724.00,723.25,724.00,5011,1123,6134.00
06/10/2009,10:21,723.75,724.25,723.75,724.25,1357,865,2222.00
06/10/2009,10:22,724.00,724.50,723.50,724.50,2298,1774,4072.00
06/10/2009,10:23,724.25,724.75,724.25,724.50,1395,1820,3215.00
06/10/2009,10:24,724.50,725.25,724.50,724.75,3899,1385,5284.00
06/10/2009,10:25,724.75,725.25,724.75,724.75,775,2884,3659.00
06/10/2009,10:26,725.00,725.25,724.50,724.75,1151,2161,3312.00
06/10/2009,10:27,724.50,725.00,724.50,725.00,479,173,652.00
06/10/2009,10:28,725.00,725.00,724.75,724.75,218,108,326.00
06/10/2009,10:29,725.00,725.25,724.50,725.25,1991,1583,3574.00
06/10/2009,10:30,725.00,726.00,725.00,725.75,5818,1099,6917.00
06/10/2009,10:31,725.50,726.00,725.50,725.75,870,1378,2248.00
06/10/2009,10:32,726.00,726.25,725.50,725.75,3333,1685,5018.00
06/10/2009,10:33,726.00,726.25,725.75,726.25,1649,1125,2774.00
06/10/2009,10:34,726.00,726.25,725.75,725.75,911,1647,2558.00
06/10/2009,10:35,725.75,726.25,725.75,726.00,687,838,1525.00
06/10/2009,10:36,726.25,726.25,725.75,726.00,1826,975,2801.00
06/10/2009,10:37,726.00,726.25,725.75,726.00,1355,1116,2471.00
06/10/2009,10:38,726.00,726.25,725.75,726.00,1352,1197,2549.00
06/10/2009,10:39,725.75,726.25,725.50,726.00,1791,2937,4728.00
06/10/2009,10:40,726.00,726.25,726.00,726.25,2134,470,2604.00
06/10/2009,10:41,726.25,726.50,725.75,726.00,3172,2699,5871.00
06/10/2009,10:42,726.25,726.25,725.75,726.00,708,538,1246.00
06/10/2009,10:43,726.00,726.25,725.75,725.75,341,1075,1416.00
06/10/2009,10:44,725.75,726.25,725.75,726.00,938,304,1242.00
06/10/2009,10:45,726.25,726.50,725.75,726.00,749,1072,1821.00
06/10/2009,10:46,725.75,726.25,725.75,726.00,625,354,979.00
06/10/2009,10:47,726.00,726.00,725.50,725.75,543,2157,2700.00
06/10/2009,10:48,725.50,726.00,725.25,725.50,2458,2036,4494.00
06/10/2009,10:49,725.50,725.75,725.25,725.50,746,1364,2110.00
06/10/2009,10:50,725.50,725.75,725.50,725.50,106,581,687.00
06/10/2009,10:51,725.75,725.75,725.25,725.50,497,383,880.00
06/10/2009,10:52,725.75,726.00,725.50,725.75,922,1827,2749.00
06/10/2009,10:53,726.00,726.00,725.75,726.00,993,918,1911.00
06/10/2009,10:54,725.75,726.00,725.75,725.75,107,255,362.00
06/10/2009,10:55,725.75,726.25,725.50,725.75,778,1015,1793.00
06/10/2009,10:56,725.75,726.00,725.50,725.50,23,927,950.00
06/10/2009,10:57,725.50,725.75,725.00,725.25,1222,2488,3710.00
06/10/2009,10:58,725.25,725.50,725.00,725.25,692,724,1416.00
06/10/2009,10:59,725.25,725.50,724.75,724.75,693,1929,2622.00
06/10/2009,11:00,724.75,725.25,724.75,725.25,2065,339,2404.00
06/10/2009,11:01,725.25,725.25,724.75,725.00,553,892,1445.00
06/10/2009,11:02,725.00,725.25,724.50,725.25,2304,1194,3498.00
06/10/2009,11:03,725.25,725.75,725.00,725.50,1407,1478,2885.00
06/10/2009,11:04,725.50,726.00,725.50,725.50,1693,1395,3088.00
06/10/2009,11:05,725.50,726.75,725.25,726.00,5299,3558,8857.00
06/10/2009,11:06,726.00,726.25,725.75,726.00,1159,670,1829.00
06/10/2009,11:07,726.25,726.50,725.25,726.00,3757,4102,7859.00
06/10/2009,11:08,726.00,726.25,726.00,726.00,366,884,1250.00
06/10/2009,11:09,726.25,726.25,725.50,725.50,502,958,1460.00
06/10/2009,11:10,725.50,726.00,725.50,726.00,445,166,611.00
06/10/2009,11:11,725.75,726.00,725.75,726.00,762,75,837.00
06/10/2009,11:12,726.00,726.25,725.75,726.00,1939,144,2083.00
06/10/2009,11:13,726.25,726.50,726.00,726.25,1271,257,1528.00
06/10/2009,11:14,726.25,726.75,726.00,726.50,2469,883,3352.00
06/10/2009,11:15,726.25,726.75,726.25,726.75,1572,120,1692.00
06/10/2009,11:16,726.75,727.50,726.50,727.50,6768,1942,8710.00
06/10/2009,11:17,727.50,727.50,727.25,727.50,848,293,1141.00
06/10/2009,11:18,727.25,727.50,727.25,727.25,428,655,1083.00
06/10/2009,11:19,727.50,727.50,727.00,727.25,1537,957,2494.00
06/10/2009,11:20,727.25,727.50,727.00,727.50,1381,375,1756.00
06/10/2009,11:21,727.50,727.75,726.75,727.00,3869,3180,7049.00
06/10/2009,11:22,727.00,727.50,726.75,727.25,964,1065,2029.00
06/10/2009,11:23,727.25,727.25,726.75,726.75,174,563,737.00
06/10/2009,11:24,726.75,727.00,725.00,725.25,2212,6909,9121.00
06/10/2009,11:25,725.25,725.50,724.50,724.75,2183,3125,5308.00
06/10/2009,11:26,724.75,725.50,724.75,725.00,1166,1276,2442.00
06/10/2009,11:27,725.00,725.75,725.00,725.50,1785,628,2413.00
06/10/2009,11:28,725.75,726.00,725.50,725.75,744,294,1038.00
06/10/2009,11:29,725.50,726.00,725.50,725.50,364,1181,1545.00
06/10/2009,11:30,725.50,725.75,725.00,725.75,2005,1564,3569.00
06/10/2009,11:31,725.75,726.00,725.50,725.50,314,819,1133.00
06/10/2009,11:32,725.50,725.75,724.00,724.25,1293,5882,7175.00
06/10/2009,11:33,724.25,724.75,724.25,724.50,541,1414,1955.00
06/10/2009,11:34,724.50,724.75,724.25,724.50,645,642,1287.00
06/10/2009,11:35,724.25,725.25,724.25,724.75,2414,1329,3743.00
06/10/2009,11:36,724.75,725.00,724.25,725.00,1048,1139,2187.00
06/10/2009,11:37,725.00,725.00,724.50,724.75,438,835,1273.00
06/10/2009,11:38,724.75,725.00,724.50,724.75,285,523,808.00
06/10/2009,11:39,725.00,725.50,725.00,725.25,1317,204,1521.00
06/10/2009,11:40,725.25,725.50,725.25,725.50,60,217,277.00
06/10/2009,11:41,725.50,725.75,725.25,725.25,366,2126,2492.00
06/10/2009,11:42,725.50,725.50,725.25,725.50,417,147,564.00
06/10/2009,11:43,725.25,725.50,725.25,725.50,35,15,50.00
06/10/2009,11:44,725.25,725.50,725.00,725.25,403,403,806.00
06/10/2009,11:45,725.00,725.25,724.75,724.75,87,302,389.00
06/10/2009,11:46,724.75,725.00,724.25,724.75,1234,3438,4672.00
06/10/2009,11:47,724.50,724.75,724.25,724.75,879,1904,2783.00
06/10/2009,11:48,724.50,724.75,724.25,724.25,542,1617,2159.00
06/10/2009,11:49,724.50,725.25,724.25,724.25,1374,1121,2495.00
06/10/2009,11:50,724.25,724.25,723.50,723.75,1462,4248,5710.00
06/10/2009,11:51,723.75,724.25,723.75,724.00,488,340,828.00
06/10/2009,11:52,723.75,724.50,723.75,724.50,1159,1226,2385.00
06/10/2009,11:53,724.50,724.50,724.25,724.25,1941,331,2272.00
06/10/2009,11:54,724.25,725.25,724.25,725.00,2041,1455,3496.00
06/10/2009,11:55,724.75,725.00,724.75,725.00,47,325,372.00
06/10/2009,11:56,724.75,725.25,724.50,724.50,672,428,1100.00
06/10/2009,11:57,724.50,724.75,724.50,724.50,53,119,172.00
06/10/2009,11:58,724.75,725.25,724.50,724.75,395,715,1110.00
06/10/2009,11:59,724.75,725.25,724.50,725.00,843,571,1414.00
06/10/2009,12:00,725.00,725.25,724.50,724.75,1688,1309,2997.00
06/10/2009,12:01,724.50,724.75,724.25,724.50,685,389,1074.00
06/10/2009,12:02,724.75,725.00,722.75,723.25,5035,9831,14866.00
06/10/2009,12:03,723.25,724.00,723.00,723.75,3103,4535,7638.00
06/10/2009,12:04,723.50,724.00,721.75,722.25,2984,11433,14417.00
06/10/2009,12:05,722.00,722.50,720.75,721.00,2904,7426,10330.00
06/10/2009,12:06,721.00,721.25,720.50,721.00,4539,5758,10297.00
06/10/2009,12:07,721.00,721.25,720.25,720.50,1269,6451,7720.00
06/10/2009,12:08,720.25,720.50,719.00,719.50,5816,12171,17987.00
06/10/2009,12:09,719.75,720.00,719.25,720.00,4560,2722,7282.00
06/10/2009,12:10,720.00,720.25,719.75,720.00,1736,2746,4482.00
06/10/2009,12:11,720.00,721.00,720.00,720.25,3593,3648,7241.00
06/10/2009,12:12,720.25,720.50,719.75,719.75,609,4433,5042.00
06/10/2009,12:13,719.75,720.50,719.75,719.75,3129,1250,4379.00
06/10/2009,12:14,720.00,720.75,719.75,720.25,1443,527,1970.00
06/10/2009,12:15,720.25,720.75,720.25,720.50,821,789,1610.00
06/10/2009,12:16,720.50,720.75,720.25,720.50,1889,1679,3568.00
06/10/2009,12:17,720.50,720.75,720.25,720.25,3144,1559,4703.00
06/10/2009,12:18,720.25,720.75,720.00,720.75,1975,2904,4879.00
06/10/2009,12:19,720.75,720.75,719.75,719.75,602,2234,2836.00
06/10/2009,12:20,719.75,720.25,719.75,719.75,1361,1931,3292.00
06/10/2009,12:21,719.75,720.00,719.50,719.75,768,2711,3479.00
06/10/2009,12:22,719.75,719.75,719.00,719.00,850,2036,2886.00
06/10/2009,12:23,719.25,719.50,718.75,719.25,2137,4220,6357.00
06/10/2009,12:24,719.25,720.00,719.00,719.50,2772,3272,6044.00
06/10/2009,12:25,719.50,720.25,719.50,720.25,3444,825,4269.00
06/10/2009,12:26,720.25,720.50,720.00,720.50,992,209,1201.00
06/10/2009,12:27,720.50,720.75,719.25,720.00,3679,5317,8996.00
06/10/2009,12:28,720.00,720.50,719.75,720.25,2634,2532,5166.00
06/10/2009,12:29,720.25,720.25,719.75,720.00,286,1510,1796.00
06/10/2009,12:30,720.00,720.00,719.25,719.50,2011,2796,4807.00
06/10/2009,12:31,719.25,719.75,718.50,718.75,2029,4803,6832.00
06/10/2009,12:32,718.75,719.25,718.75,719.25,1432,980,2412.00
06/10/2009,12:33,719.25,719.50,718.25,718.75,4043,3430,7473.00
06/10/2009,12:34,718.75,719.00,718.50,718.50,1705,1107,2812.00
06/10/2009,12:35,718.50,718.75,718.50,718.75,1730,1379,3109.00
06/10/2009,12:36,718.50,718.75,717.00,717.75,4458,9822,14280.00
06/10/2009,12:37,717.75,718.25,717.50,718.25,2868,1022,3890.00
06/10/2009,12:38,718.00,718.00,717.50,718.00,1000,2559,3559.00
06/10/2009,12:39,717.75,718.00,717.50,717.50,1042,911,1953.00
06/10/2009,12:40,717.75,717.75,716.50,716.50,1474,6749,8223.00
06/10/2009,12:41,716.75,717.25,716.50,717.25,4461,1577,6038.00
06/10/2009,12:42,717.00,717.75,717.00,717.50,1989,789,2778.00
06/10/2009,12:43,717.50,717.50,717.00,717.25,1600,1094,2694.00
06/10/2009,12:44,717.25,717.50,716.75,717.00,1804,936,2740.00
06/10/2009,12:45,717.25,717.75,715.75,716.00,3487,9301,12788.00
06/10/2009,12:46,715.75,716.75,715.75,716.25,4505,2095,6600.00
06/10/2009,12:47,716.25,716.75,716.25,716.25,1388,1955,3343.00
06/10/2009,12:48,716.25,716.50,715.50,715.50,1751,6412,8163.00
06/10/2009,12:49,715.50,716.00,715.00,715.00,3578,4827,8405.00
06/10/2009,12:50,715.25,715.25,714.50,715.25,3749,5873,9622.00
06/10/2009,12:51,715.00,716.25,715.00,716.00,5714,2504,8218.00
06/10/2009,12:52,716.00,716.50,715.75,716.00,3204,1986,5190.00
06/10/2009,12:53,716.00,716.25,715.75,716.25,1847,430,2277.00
06/10/2009,12:54,716.50,716.75,716.25,716.25,2967,1981,4948.00
06/10/2009,12:55,716.50,716.50,715.50,715.50,904,5680,6584.00
06/10/2009,12:56,715.75,715.75,715.50,715.75,1911,1485,3396.00
06/10/2009,12:57,715.75,716.25,715.50,716.00,2017,2162,4179.00
06/10/2009,12:58,716.00,716.25,715.75,715.75,1954,1628,3582.00
06/10/2009,12:59,715.75,716.50,715.75,716.50,2416,297,2713.00
06/10/2009,13:00,716.50,717.25,716.25,716.75,3204,1661,4865.00
06/10/2009,13:01,717.00,717.00,715.25,715.50,4000,8014,12014.00
06/10/2009,13:02,715.50,715.75,715.25,715.75,2573,1160,3733.00
06/10/2009,13:03,715.50,716.25,715.25,715.50,1287,1667,2954.00
06/10/2009,13:04,715.25,715.75,714.50,715.75,3932,5338,9270.00
06/10/2009,13:05,715.75,716.00,715.50,716.00,1435,902,2337.00
06/10/2009,13:06,715.75,716.00,714.50,715.00,768,2637,3405.00
06/10/2009,13:07,715.25,715.50,715.00,715.25,716,508,1224.00
06/10/2009,13:08,715.00,715.25,713.75,714.25,5337,10356,15693.00
06/10/2009,13:09,714.00,715.50,714.00,715.25,3440,1686,5126.00
06/10/2009,13:10,715.25,716.25,715.25,716.25,3049,1584,4633.00
06/10/2009,13:11,716.25,717.00,716.00,717.00,3840,990,4830.00
06/10/2009,13:12,717.00,718.25,716.75,717.75,5881,3050,8931.00
06/10/2009,13:13,718.00,718.00,717.50,717.50,2515,2476,4991.00
06/10/2009,13:14,717.50,718.00,717.25,717.75,807,1014,1821.00
06/10/2009,13:15,717.75,718.50,717.50,718.25,3498,1696,5194.00
06/10/2009,13:16,718.25,718.50,717.50,717.75,1922,3054,4976.00
06/10/2009,13:17,718.00,718.25,717.50,718.25,1765,750,2515.00
06/10/2009,13:18,718.25,718.25,717.50,717.50,695,1307,2002.00
06/10/2009,13:19,717.50,718.00,717.50,717.75,1522,116,1638.00
06/10/2009,13:20,718.00,718.50,717.75,718.50,1196,1335,2531.00
06/10/2009,13:21,718.25,719.00,718.25,718.50,4640,2129,6769.00
06/10/2009,13:22,718.50,719.25,718.00,719.25,6438,2464,8902.00
06/10/2009,13:23,719.25,719.25,718.25,718.25,1973,2672,4645.00
06/10/2009,13:24,718.50,718.50,718.00,718.25,1038,1580,2618.00
06/10/2009,13:25,718.50,718.50,717.75,717.75,217,885,1102.00
06/10/2009,13:26,717.75,718.25,717.50,717.75,1038,3639,4677.00
06/10/2009,13:27,717.50,718.50,717.50,718.50,3195,1182,4377.00
06/10/2009,13:28,718.50,718.50,718.00,718.50,4644,2001,6645.00
06/10/2009,13:29,718.50,719.00,718.00,718.75,2330,1588,3918.00
06/10/2009,13:30,718.50,718.75,717.75,718.00,1701,3492,5193.00
06/10/2009,13:31,718.00,718.00,716.50,717.00,3574,5306,8880.00
06/10/2009,13:32,717.00,717.50,716.75,717.50,1729,1892,3621.00
06/10/2009,13:33,717.25,717.50,717.00,717.00,138,2163,2301.00
06/10/2009,13:34,717.00,717.50,717.00,717.25,5460,2129,7589.00
06/10/2009,13:35,717.25,718.50,717.25,718.00,4342,3403,7745.00
06/10/2009,13:36,718.25,718.75,718.00,718.75,2309,2864,5173.00
06/10/2009,13:37,718.75,720.25,718.50,720.00,9007,2323,11330.00
06/10/2009,13:38,720.25,720.25,719.25,719.50,4135,4991,9126.00
06/10/2009,13:39,719.50,719.75,719.25,719.50,951,1188,2139.00
06/10/2009,13:40,719.50,719.75,719.00,719.00,2403,1819,4222.00
06/10/2009,13:41,719.00,719.50,718.50,719.50,4029,3589,7618.00
06/10/2009,13:42,719.50,719.50,718.75,719.25,2303,1931,4234.00
06/10/2009,13:43,719.25,719.50,719.25,719.25,185,776,961.00
06/10/2009,13:44,719.25,719.50,719.25,719.50,346,92,438.00
06/10/2009,13:45,719.25,719.75,719.00,719.50,562,788,1350.00
06/10/2009,13:46,719.25,720.25,719.00,719.00,2528,2582,5110.00
06/10/2009,13:47,719.25,719.75,719.00,719.75,848,485,1333.00
06/10/2009,13:48,719.75,720.75,719.50,720.25,5474,1054,6528.00
06/10/2009,13:49,720.25,720.75,720.00,720.25,1895,2100,3995.00
06/10/2009,13:50,720.25,720.50,720.00,720.25,2016,913,2929.00
06/10/2009,13:51,720.25,720.75,719.75,720.00,2834,1891,4725.00
06/10/2009,13:52,719.75,720.25,719.75,719.75,2444,1539,3983.00
06/10/2009,13:53,720.00,720.00,719.25,719.50,639,2243,2882.00
06/10/2009,13:54,719.25,720.75,719.25,720.25,4079,3290,7369.00
06/10/2009,13:55,720.25,721.75,720.00,721.00,8418,4043,12461.00
06/10/2009,13:56,720.75,721.50,720.75,721.50,2544,1620,4164.00
06/10/2009,13:57,721.50,722.25,721.25,721.50,4886,6475,11361.00
06/10/2009,13:58,721.50,722.25,721.50,722.00,2447,2462,4909.00
06/10/2009,13:59,722.00,722.00,721.50,721.75,245,1656,1901.00
06/10/2009,14:00,721.75,722.00,721.00,721.00,1599,2727,4326.00
06/10/2009,14:01,721.00,721.50,720.75,720.75,1299,2167,3466.00
06/10/2009,14:02,720.75,721.00,720.25,720.75,983,3347,4330.00
06/10/2009,14:03,720.50,720.75,720.00,720.00,589,1605,2194.00
06/10/2009,14:04,720.25,720.50,720.00,720.25,1172,2283,3455.00
06/10/2009,14:05,720.00,720.75,720.00,720.25,1336,1754,3090.00
06/10/2009,14:06,720.50,720.50,719.50,719.50,1298,2925,4223.00
06/10/2009,14:07,719.50,720.25,718.75,719.25,5549,6403,11952.00
06/10/2009,14:08,719.25,719.50,718.50,718.50,1344,3750,5094.00
06/10/2009,14:09,718.50,719.25,718.25,718.75,4200,2762,6962.00
06/10/2009,14:10,718.75,719.00,718.50,719.00,1396,524,1920.00
06/10/2009,14:11,718.75,719.50,718.75,719.25,2276,781,3057.00
06/10/2009,14:12,719.25,719.50,718.25,718.75,2127,2088,4215.00
06/10/2009,14:13,718.50,718.75,718.25,718.50,2671,1953,4624.00
06/10/2009,14:14,718.50,719.25,718.50,718.75,4045,1846,5891.00
06/10/2009,14:15,718.75,719.25,718.50,718.50,2920,2066,4986.00
06/10/2009,14:16,718.75,719.25,717.50,717.50,1562,4928,6490.00
06/10/2009,14:17,717.50,718.50,717.50,718.50,2201,1808,4009.00
06/10/2009,14:18,718.25,718.50,717.75,718.25,575,1232,1807.00
06/10/2009,14:19,718.25,719.25,717.75,719.00,3046,1962,5008.00
06/10/2009,14:20,719.00,719.25,718.25,718.50,589,1587,2176.00
06/10/2009,14:21,718.50,719.00,718.50,719.00,1304,1694,2998.00
06/10/2009,14:22,719.00,720.00,718.75,719.75,2863,2074,4937.00
06/10/2009,14:23,719.75,720.00,719.25,720.00,2076,777,2853.00
06/10/2009,14:24,719.75,719.75,718.75,719.25,2708,3083,5791.00
06/10/2009,14:25,719.25,719.50,718.75,719.00,863,1549,2412.00
06/10/2009,14:26,719.25,719.25,718.25,718.50,1738,1941,3679.00
06/10/2009,14:27,718.50,719.50,718.50,719.50,2010,1526,3536.00
06/10/2009,14:28,719.50,719.75,718.75,719.00,3361,3530,6891.00
06/10/2009,14:29,719.00,719.25,717.75,719.00,3925,5503,9428.00
06/10/2009,14:30,718.75,719.75,718.75,718.75,3452,4620,8072.00
06/10/2009,14:31,719.00,719.50,718.50,719.25,1943,1924,3867.00
06/10/2009,14:32,719.25,720.25,719.00,720.00,4327,2241,6568.00
06/10/2009,14:33,719.75,722.00,719.75,721.50,8694,3389,12083.00
06/10/2009,14:34,721.50,722.00,720.75,722.00,3470,3422,6892.00
06/10/2009,14:35,721.75,722.00,721.00,721.25,2133,2585,4718.00
06/10/2009,14:36,721.25,723.25,721.00,723.00,9980,4798,14778.00
06/10/2009,14:37,722.75,723.25,721.75,722.50,5508,6620,12128.00
06/10/2009,14:38,722.50,722.75,722.00,722.25,1448,882,2330.00
06/10/2009,14:39,722.50,722.75,721.75,722.00,3209,5572,8781.00
06/10/2009,14:40,722.00,722.75,721.25,722.50,5753,3363,9116.00
06/10/2009,14:41,722.50,722.75,721.00,721.50,3903,5359,9262.00
06/10/2009,14:42,721.50,722.00,721.00,722.00,1890,2785,4675.00
06/10/2009,14:43,722.00,722.50,721.50,721.75,4769,5980,10749.00
06/10/2009,14:44,721.50,723.25,721.50,723.00,4335,2852,7187.00
06/10/2009,14:45,723.00,723.75,722.25,723.50,7629,6886,14515.00
06/10/2009,14:46,723.50,724.25,723.00,723.00,7568,6671,14239.00
06/10/2009,14:47,723.00,723.75,723.00,723.50,1759,1971,3730.00
06/10/2009,14:48,723.50,724.00,723.50,723.75,2911,992,3903.00
06/10/2009,14:49,723.50,724.00,723.00,723.00,3651,3538,7189.00
06/10/2009,14:50,723.00,724.25,722.75,723.50,5655,3244,8899.00
06/10/2009,14:51,723.75,724.00,722.50,722.75,1179,4962,6141.00
06/10/2009,14:52,722.75,723.25,722.25,722.75,2892,1854,4746.00
06/10/2009,14:53,722.75,723.75,722.50,723.75,6134,1329,7463.00
06/10/2009,14:54,723.50,724.25,723.50,724.00,3656,2002,5658.00
06/10/2009,14:55,723.75,725.25,723.75,724.75,9279,2942,12221.00
06/10/2009,14:56,724.75,725.50,724.50,725.25,6569,2898,9467.00
06/10/2009,14:57,725.50,725.50,724.50,724.75,2296,5978,8274.00
06/10/2009,14:58,724.50,724.75,724.25,724.25,1732,1349,3081.00
06/10/2009,14:59,724.50,725.25,724.25,725.00,7580,2956,10536.00
06/10/2009,15:00,725.00,726.00,725.00,725.75,17685,10594,28279.00
06/10/2009,15:01,725.50,726.25,725.25,726.00,14510,16113,30623.00
06/10/2009,15:02,725.75,726.25,725.75,726.25,6536,1550,8086.00
06/10/2009,15:03,726.25,726.25,725.75,726.25,3094,4988,8082.00
06/10/2009,15:04,726.00,726.50,726.00,726.50,5793,3146,8939.00
06/10/2009,15:05,726.50,726.75,726.25,726.75,3623,1201,4824.00
06/10/2009,15:06,726.75,726.75,726.50,726.75,1875,1309,3184.00
06/10/2009,15:07,726.75,726.75,726.25,726.25,799,2479,3278.00
06/10/2009,15:08,726.25,726.25,726.00,726.00,619,2212,2831.00
06/10/2009,15:09,726.25,726.25,725.75,726.00,2441,2341,4782.00
06/10/2009,15:10,726.25,726.50,725.75,726.25,1975,3358,5333.00
06/10/2009,15:11,726.25,726.50,725.75,726.00,3499,3850,7349.00
06/10/2009,15:12,726.00,726.50,726.00,726.50,1733,2003,3736.00
06/10/2009,15:13,726.25,726.50,726.25,726.25,968,890,1858.00
06/10/2009,15:14,726.25,726.50,726.25,726.25,661,454,1115.00
06/10/2009,15:15,726.25,727.75,726.25,727.00,7244,3820,11064.00
06/10/2009,15:16,727.00,727.00,727.00,727.00,23,0,23.00
06/10/2009,15:31,726.50,727.00,726.25,726.75,334,821,1155.00
06/10/2009,15:32,726.50,726.75,726.50,726.50,100,28,128.00
06/10/2009,15:33,726.75,726.75,726.50,726.50,5,72,77.00
06/10/2009,15:34,726.75,727.00,726.50,726.75,300,24,324.00
06/10/2009,15:35,727.00,727.25,726.75,727.25,93,1,94.00
06/10/2009,15:36,727.25,727.25,726.75,726.75,8,225,233.00
06/10/2009,15:37,727.00,727.00,726.75,727.00,256,3,259.00
06/10/2009,15:38,727.00,727.00,726.75,726.75,16,10,26.00
06/10/2009,15:39,727.00,727.00,726.75,727.00,29,2,31.00
06/10/2009,15:40,726.75,726.75,726.75,726.75,0,45,45.00
06/10/2009,15:41,726.75,727.00,726.75,727.00,42,2,44.00
06/10/2009,15:42,726.75,727.00,726.75,727.00,3,1,4.00
06/10/2009,15:43,727.00,727.00,726.75,727.00,15,12,27.00
06/10/2009,15:44,726.75,727.00,726.75,727.00,6,67,73.00
06/10/2009,15:45,727.00,727.00,726.75,726.75,5,2,7.00
06/10/2009,15:46,726.75,727.00,726.75,727.00,4,1,5.00
06/10/2009,15:47,726.75,727.00,726.75,726.75,1,176,177.00
06/10/2009,15:48,726.75,727.00,726.75,726.75,4,146,150.00
06/10/2009,15:49,726.50,726.75,726.50,726.50,10,4,14.00
06/10/2009,15:50,726.75,726.75,726.75,726.75,2,0,2.00
06/10/2009,15:51,726.75,726.75,726.50,726.75,13,4,17.00
06/10/2009,15:52,726.75,727.00,726.50,726.50,141,45,186.00
06/10/2009,15:53,726.50,726.75,726.50,726.75,44,177,221.00
06/10/2009,15:54,726.75,727.00,726.75,727.00,119,16,135.00
06/10/2009,15:55,727.00,727.00,727.00,727.00,8,0,8.00
06/10/2009,15:56,727.00,727.00,726.75,727.00,4,4,8.00
06/10/2009,15:57,727.00,727.00,726.75,726.75,2,4,6.00
06/10/2009,15:58,726.75,726.75,726.75,726.75,0,14,14.00
06/10/2009,15:59,727.00,727.25,727.00,727.25,98,0,98.00
06/10/2009,16:00,727.00,727.25,727.00,727.25,192,47,239.00
06/10/2009,17:01,727.25,727.75,727.25,727.75,581,1,582.00
06/10/2009,17:02,727.75,728.00,727.50,727.50,44,133,177.00
06/10/2009,17:03,727.50,727.75,727.50,727.75,24,3,27.00
06/10/2009,17:04,727.50,728.00,727.50,728.00,52,2,54.00
06/10/2009,17:05,727.75,727.75,727.50,727.50,4,16,20.00
06/10/2009,17:06,727.50,727.75,727.50,727.50,1,31,32.00
06/10/2009,17:07,727.50,727.75,727.50,727.75,2,2,4.00
06/10/2009,17:08,727.50,727.75,727.25,727.25,6,10,16.00
06/10/2009,17:09,727.75,728.00,727.75,727.75,48,12,60.00
06/10/2009,17:10,727.75,728.00,727.75,727.75,1,14,15.00
06/10/2009,17:11,727.75,727.75,727.50,727.50,0,24,24.00
06/10/2009,17:13,727.75,727.75,727.75,727.75,3,0,3.00
06/10/2009,17:14,727.75,727.75,727.75,727.75,7,0,7.00
06/10/2009,17:15,727.75,728.00,727.75,727.75,2,3,5.00
06/10/2009,17:16,728.00,728.00,727.75,728.00,13,1,14.00
06/10/2009,17:17,728.00,728.00,727.50,727.50,12,31,43.00
06/10/2009,17:18,727.75,727.75,727.75,727.75,1,0,1.00
06/10/2009,17:19,727.75,727.75,727.50,727.50,1,1,2.00
06/10/2009,17:20,727.50,727.75,727.50,727.75,2,7,9.00
06/10/2009,17:21,727.50,727.75,727.50,727.50,8,24,32.00
06/10/2009,17:22,727.50,727.50,727.25,727.50,11,12,23.00
06/10/2009,17:23,727.50,727.50,727.25,727.25,15,1,16.00
06/10/2009,17:24,727.50,727.50,727.50,727.50,3,0,3.00
06/10/2009,17:25,727.50,727.50,727.50,727.50,4,0,4.00
06/10/2009,17:26,727.50,727.50,727.50,727.50,11,0,11.00
06/10/2009,17:27,727.50,728.00,727.50,727.75,35,16,51.00
06/10/2009,17:28,728.00,728.25,728.00,728.00,110,9,119.00
06/10/2009,17:29,728.00,728.00,728.00,728.00,0,9,9.00
06/10/2009,17:30,728.25,728.50,728.25,728.25,31,7,38.00
06/10/2009,17:31,728.25,728.50,728.25,728.25,259,75,334.00
06/10/2009,17:32,728.25,728.25,728.25,728.25,0,24,24.00
06/10/2009,17:33,728.25,728.25,728.00,728.00,0,18,18.00
06/10/2009,17:34,728.25,728.25,728.25,728.25,1,0,1.00
06/10/2009,17:35,728.00,728.00,728.00,728.00,0,1,1.00
06/10/2009,17:36,728.25,728.25,728.25,728.25,3,0,3.00
06/10/2009,17:37,728.00,728.00,728.00,728.00,0,20,20.00
06/10/2009,17:38,728.00,728.25,728.00,728.00,2,5,7.00
06/10/2009,17:39,728.00,728.25,728.00,728.25,20,1,21.00
06/10/2009,17:40,728.00,728.50,728.00,728.50,133,7,140.00
06/10/2009,17:41,728.50,728.50,728.25,728.25,2,10,12.00
06/10/2009,17:42,728.50,728.50,728.50,728.50,12,0,12.00
06/10/2009,17:43,728.50,728.50,728.50,728.50,35,0,35.00
06/10/2009,17:44,728.50,728.50,728.25,728.25,7,47,54.00
06/10/2009,17:45,728.25,728.50,728.00,728.25,7,7,14.00
06/10/2009,17:46,728.25,728.25,728.25,728.25,2,0,2.00
06/10/2009,17:48,728.25,728.25,728.25,728.25,6,0,6.00
06/10/2009,17:49,728.00,728.00,728.00,728.00,0,7,7.00
06/10/2009,17:51,728.25,728.25,727.75,727.75,15,39,54.00
06/10/2009,17:52,727.75,728.00,727.75,728.00,2,1,3.00
06/10/2009,17:53,728.00,728.00,727.75,728.00,5,1,6.00
06/10/2009,17:54,728.00,728.00,728.00,728.00,2,0,2.00
06/10/2009,17:55,728.00,728.00,728.00,728.00,11,0,11.00
06/10/2009,17:57,728.00,728.00,728.00,728.00,5,0,5.00
06/10/2009,18:00,727.75,728.00,727.75,727.75,1,11,12.00
06/10/2009,18:01,727.75,728.00,727.75,728.00,13,3,16.00
06/10/2009,18:02,728.00,728.00,728.00,728.00,4,0,4.00
06/10/2009,18:03,727.75,728.00,727.75,728.00,3,1,4.00
06/10/2009,18:04,728.00,728.00,728.00,728.00,5,0,5.00
06/10/2009,18:05,728.00,728.00,728.00,728.00,3,0,3.00
06/10/2009,18:06,728.00,728.00,727.75,727.75,1,1,2.00
06/10/2009,18:07,728.00,728.00,727.75,727.75,3,13,16.00
06/10/2009,18:09,728.00,728.00,728.00,728.00,1,0,1.00
06/10/2009,18:10,728.00,728.00,727.50,727.75,6,45,51.00
06/10/2009,18:11,727.75,727.75,727.75,727.75,2,0,2.00
06/10/2009,18:12,727.75,727.75,727.75,727.75,1,0,1.00
06/10/2009,18:13,727.75,727.75,727.50,727.50,6,2,8.00
06/10/2009,18:14,727.50,727.75,727.50,727.75,9,5,14.00
06/10/2009,18:15,727.75,727.75,727.75,727.75,1,0,1.00
06/10/2009,18:16,727.75,727.75,727.75,727.75,7,0,7.00
06/10/2009,18:17,727.75,727.75,727.75,727.75,3,0,3.00
06/10/2009,18:19,727.50,727.50,727.50,727.50,0,1,1.00
06/10/2009,18:20,727.50,727.50,727.50,727.50,0,10,10.00
06/10/2009,18:21,727.50,727.50,727.50,727.50,0,1,1.00
06/10/2009,18:22,727.75,727.75,727.75,727.75,5,0,5.00
06/10/2009,18:23,728.00,728.00,728.00,728.00,2,0,2.00
06/10/2009,18:24,728.00,728.00,728.00,728.00,11,0,11.00
06/10/2009,18:25,728.00,728.00,727.75,727.75,4,21,25.00
06/10/2009,18:27,727.75,728.00,727.75,727.75,36,4,40.00
06/10/2009,18:28,727.75,728.00,727.75,728.00,3,7,10.00
06/10/2009,18:29,727.75,728.00,727.75,728.00,1,6,7.00
06/10/2009,18:30,727.75,728.00,727.75,728.00,13,1,14.00
06/10/2009,18:31,728.00,728.00,727.75,728.00,14,24,38.00
06/10/2009,18:32,728.00,728.00,728.00,728.00,3,0,3.00
06/10/2009,18:33,728.00,728.00,728.00,728.00,6,0,6.00
06/10/2009,18:34,727.75,727.75,727.75,727.75,0,1,1.00
06/10/2009,18:35,727.75,727.75,727.75,727.75,0,6,6.00
06/10/2009,18:36,728.00,728.00,728.00,728.00,1,0,1.00
06/10/2009,18:37,727.75,727.75,727.75,727.75,0,1,1.00
06/10/2009,18:38,728.00,728.00,728.00,728.00,145,0,145.00
06/10/2009,18:39,728.00,728.00,728.00,728.00,1,0,1.00
06/10/2009,18:40,728.00,728.00,728.00,728.00,4,0,4.00
06/10/2009,18:41,727.75,727.75,727.75,727.75,0,5,5.00
06/10/2009,18:42,728.00,728.00,728.00,728.00,4,0,4.00
06/10/2009,18:43,728.00,728.00,728.00,728.00,8,0,8.00
06/10/2009,18:44,728.00,728.00,727.75,728.00,9,1,10.00
06/10/2009,18:45,727.75,727.75,727.75,727.75,0,1,1.00
06/10/2009,18:46,728.00,728.00,727.75,728.00,32,35,67.00
06/10/2009,18:47,727.75,727.75,727.50,727.75,32,80,112.00
06/10/2009,18:48,727.75,728.00,727.75,728.00,3,0,3.00
06/10/2009,18:49,728.00,728.00,728.00,728.00,13,0,13.00
06/10/2009,18:50,727.50,727.75,727.50,727.75,4,8,12.00
06/10/2009,18:51,727.50,727.75,727.50,727.50,4,75,79.00
06/10/2009,18:52,727.50,727.50,727.25,727.50,2,62,64.00
06/10/2009,18:53,727.50,727.50,727.50,727.50,19,0,19.00
06/10/2009,18:54,727.25,727.25,727.25,727.25,0,8,8.00
06/10/2009,18:55,727.50,727.50,727.25,727.50,16,2,18.00
06/10/2009,18:56,727.25,727.50,727.25,727.25,5,3,8.00
06/10/2009,18:57,727.50,728.00,727.50,727.75,115,5,120.00
06/10/2009,18:58,727.75,728.00,727.75,728.00,1,16,17.00
06/10/2009,18:59,727.75,727.75,727.75,727.75,0,15,15.00
06/10/2009,19:00,727.75,728.00,727.75,728.00,12,28,40.00
06/10/2009,19:01,728.00,728.00,727.75,728.00,9,43,52.00
06/10/2009,19:02,728.00,728.00,728.00,728.00,1,0,1.00
06/10/2009,19:03,728.00,728.00,727.75,727.75,5,1,6.00
06/10/2009,19:04,727.75,727.75,727.75,727.75,0,78,78.00
06/10/2009,19:05,727.75,728.00,727.75,728.00,6,16,22.00
06/10/2009,19:06,728.00,728.00,727.75,727.75,59,35,94.00
06/10/2009,19:07,727.75,728.00,727.75,728.00,1,35,36.00
06/10/2009,19:08,727.75,727.75,727.75,727.75,0,35,35.00
06/10/2009,19:09,728.00,728.00,728.00,728.00,2,0,2.00
06/10/2009,19:10,727.75,728.25,727.75,728.25,200,152,352.00
06/10/2009,19:11,728.00,728.00,728.00,728.00,0,23,23.00
06/10/2009,19:12,727.75,728.50,727.75,728.50,102,121,223.00
06/10/2009,19:13,728.25,728.50,728.25,728.25,6,10,16.00
06/10/2009,19:14,728.50,729.50,728.25,729.50,743,15,758.00
06/10/2009,19:15,729.50,729.50,729.00,729.00,73,89,162.00
06/10/2009,19:16,729.00,729.50,729.00,729.25,11,5,16.00
06/10/2009,19:17,729.25,729.25,728.75,728.75,18,99,117.00
06/10/2009,19:18,729.00,729.00,728.75,728.75,31,12,43.00
06/10/2009,19:19,728.50,728.75,728.50,728.50,1,11,12.00
06/10/2009,19:20,728.75,728.75,728.50,728.50,18,18,36.00
06/10/2009,19:21,728.75,729.25,728.50,729.00,15,3,18.00
06/10/2009,19:22,729.00,729.00,728.75,728.75,16,48,64.00
06/10/2009,19:23,729.00,729.25,728.75,728.75,19,28,47.00
06/10/2009,19:24,729.00,729.00,728.75,728.75,8,24,32.00
06/10/2009,19:25,729.00,729.00,728.75,729.00,4,1,5.00
06/10/2009,19:26,728.75,729.00,728.75,729.00,25,2,27.00
06/10/2009,19:27,729.00,729.25,729.00,729.00,13,23,36.00
06/10/2009,19:28,729.00,729.00,728.75,729.00,10,5,15.00
06/10/2009,19:29,729.00,729.25,729.00,729.00,12,35,47.00
06/10/2009,19:30,729.00,729.25,729.00,729.25,3,29,32.00
06/10/2009,19:31,729.00,729.50,729.00,729.25,190,17,207.00
06/10/2009,19:32,729.25,729.75,729.00,729.50,157,166,323.00
06/10/2009,19:33,729.25,729.25,729.00,729.00,0,13,13.00
06/10/2009,19:34,729.00,729.50,729.00,729.25,41,8,49.00
06/10/2009,19:35,729.25,729.50,729.25,729.50,30,19,49.00
06/10/2009,19:36,729.75,730.00,729.50,729.75,132,6,138.00
06/10/2009,19:37,729.50,730.00,729.50,729.75,20,28,48.00
06/10/2009,19:38,729.50,730.25,729.50,730.00,88,17,105.00
06/10/2009,19:39,730.00,730.00,730.00,730.00,0,13,13.00
06/10/2009,19:40,730.00,730.50,730.00,730.50,146,34,180.00
06/10/2009,19:41,730.50,730.50,730.50,730.50,45,0,45.00
06/10/2009,19:42,730.50,730.50,730.25,730.25,3,75,78.00
06/10/2009,19:43,730.25,730.50,730.25,730.50,10,4,14.00
06/10/2009,19:44,730.25,730.50,730.25,730.50,1,15,16.00
06/10/2009,19:45,730.50,730.50,730.25,730.25,3,21,24.00
06/10/2009,19:46,730.25,730.50,730.25,730.25,28,5,33.00
06/10/2009,19:47,730.25,730.50,730.25,730.25,4,9,13.00
06/10/2009,19:48,730.25,731.25,730.25,731.00,511,114,625.00
06/10/2009,19:49,731.25,731.25,731.00,731.25,74,23,97.00
06/10/2009,19:50,731.25,731.50,731.00,731.25,156,76,232.00
06/10/2009,19:51,731.25,732.00,731.25,731.50,762,112,874.00
06/10/2009,19:52,731.25,731.50,731.25,731.25,14,158,172.00
06/10/2009,19:53,731.25,731.50,731.25,731.50,4,18,22.00
06/10/2009,19:54,731.25,731.50,730.75,731.25,84,181,265.00
06/10/2009,19:55,731.25,731.75,731.00,731.50,479,126,605.00
06/10/2009,19:56,731.25,731.50,731.00,731.25,21,49,70.00
06/10/2009,19:57,731.50,731.50,731.00,731.25,30,73,103.00
06/10/2009,19:58,731.25,731.50,731.25,731.25,16,11,27.00
06/10/2009,19:59,731.25,731.50,731.25,731.50,1,47,48.00
06/10/2009,20:00,731.25,731.25,731.00,731.00,14,47,61.00
06/10/2009,20:01,731.00,731.50,731.00,731.25,39,31,70.00
06/10/2009,20:02,731.25,732.00,731.25,731.50,244,96,340.00
06/10/2009,20:03,731.50,732.00,731.50,731.75,28,138,166.00
06/10/2009,20:04,731.75,732.00,731.50,731.75,3,92,95.00
06/10/2009,20:05,732.00,732.00,731.75,731.75,10,5,15.00
06/10/2009,20:06,732.00,732.00,731.75,731.75,11,15,26.00
06/10/2009,20:07,731.75,732.50,731.75,732.00,286,164,450.00
06/10/2009,20:08,732.25,732.75,732.00,732.50,251,7,258.00
06/10/2009,20:09,732.50,732.75,732.25,732.25,18,42,60.00
06/10/2009,20:10,732.25,732.25,731.50,731.75,28,151,179.00
06/10/2009,20:11,731.75,732.00,731.75,731.75,27,23,50.00
06/10/2009,20:12,731.75,732.00,731.75,731.75,13,7,20.00
06/10/2009,20:13,732.00,732.00,731.75,731.75,4,25,29.00
06/10/2009,20:14,731.75,731.75,731.50,731.75,1,8,9.00
06/10/2009,20:15,731.75,731.75,731.50,731.50,10,10,20.00
06/10/2009,20:16,731.50,731.50,731.00,731.00,31,143,174.00
06/10/2009,20:17,731.00,731.00,730.75,731.00,9,79,88.00
06/10/2009,20:18,730.75,730.75,730.50,730.75,23,52,75.00
06/10/2009,20:19,730.75,731.00,730.75,730.75,124,8,132.00
06/10/2009,20:20,730.75,731.00,730.50,730.50,1,29,30.00
06/10/2009,20:21,730.50,730.50,730.50,730.50,0,19,19.00
06/10/2009,20:22,730.50,730.50,730.00,730.25,1,108,109.00
06/10/2009,20:23,730.25,730.25,730.00,730.00,34,70,104.00
06/10/2009,20:24,730.00,730.00,729.75,729.75,0,22,22.00
06/10/2009,20:25,729.75,730.25,729.50,730.00,103,59,162.00
06/10/2009,20:26,730.00,730.00,729.75,730.00,11,52,63.00
06/10/2009,20:27,730.00,730.00,729.75,730.00,24,4,28.00
06/10/2009,20:28,730.00,730.25,730.00,730.25,6,17,23.00
06/10/2009,20:29,730.25,730.50,730.00,730.50,148,13,161.00
06/10/2009,20:30,730.25,730.25,730.25,730.25,0,28,28.00
06/10/2009,20:31,730.25,730.75,730.25,730.50,108,14,122.00
06/10/2009,20:32,730.50,730.75,730.50,730.50,1,10,11.00
06/10/2009,20:33,730.50,730.50,730.50,730.50,0,28,28.00
06/10/2009,20:34,730.50,730.50,730.00,730.00,0,36,36.00
06/10/2009,20:35,730.00,730.25,729.75,730.25,15,145,160.00
06/10/2009,20:36,730.50,730.50,730.00,730.00,1,1,2.00
06/10/2009,20:37,730.00,730.00,730.00,730.00,0,4,4.00
06/10/2009,20:38,730.00,730.25,729.75,730.25,27,23,50.00
06/10/2009,20:39,730.00,730.00,730.00,730.00,0,16,16.00
06/10/2009,20:40,730.00,730.25,730.00,730.25,36,12,48.00
06/10/2009,20:41,730.00,730.00,730.00,730.00,0,63,63.00
06/10/2009,20:42,730.00,730.00,729.75,729.75,1,26,27.00
06/10/2009,20:43,730.00,730.00,729.75,729.75,4,1,5.00
06/10/2009,20:44,729.75,730.00,729.50,730.00,35,40,75.00
06/10/2009,20:45,729.75,729.75,729.50,729.50,8,81,89.00
06/10/2009,20:46,729.25,729.50,729.25,729.50,22,13,35.00
06/10/2009,20:47,729.50,729.50,729.25,729.50,4,3,7.00
06/10/2009,20:48,729.50,729.50,729.00,729.00,20,79,99.00
06/10/2009,20:49,729.25,729.50,729.25,729.50,89,0,89.00
06/10/2009,20:50,729.50,729.50,729.25,729.25,20,11,31.00
06/10/2009,20:51,729.50,729.50,729.25,729.25,3,15,18.00
06/10/2009,20:52,729.25,729.25,729.25,729.25,0,59,59.00
06/10/2009,20:53,729.25,729.50,729.25,729.25,2,25,27.00
06/10/2009,20:54,729.00,729.25,729.00,729.00,125,9,134.00
06/10/2009,20:55,729.00,729.25,729.00,729.25,46,11,57.00
06/10/2009,20:56,729.00,729.25,729.00,729.00,93,11,104.00
06/10/2009,20:57,729.00,729.25,729.00,729.25,19,13,32.00
06/10/2009,20:58,729.25,729.25,729.00,729.25,44,6,50.00
06/10/2009,20:59,729.25,729.25,729.00,729.25,28,20,48.00
06/10/2009,21:00,729.25,729.50,729.25,729.25,11,18,29.00
06/10/2009,21:01,729.00,729.75,729.00,729.50,41,20,61.00
06/10/2009,21:02,729.25,729.50,729.25,729.50,23,7,30.00
06/10/2009,21:03,729.75,729.75,729.50,729.75,2,1,3.00
06/10/2009,21:04,729.75,729.75,729.75,729.75,6,0,6.00
06/10/2009,21:05,729.75,730.50,729.75,730.25,189,4,193.00
06/10/2009,21:06,730.25,730.25,730.00,730.25,60,92,152.00
06/10/2009,21:07,730.25,730.25,730.00,730.00,15,43,58.00
06/10/2009,21:08,730.00,730.00,729.75,730.00,27,2,29.00
06/10/2009,21:09,730.25,730.50,730.25,730.25,11,2,13.00
06/10/2009,21:10,730.25,730.25,730.25,730.25,0,30,30.00
06/10/2009,21:11,730.25,730.25,730.25,730.25,0,5,5.00
06/10/2009,21:12,730.25,731.00,730.25,730.75,196,5,201.00
06/10/2009,21:13,731.00,731.25,731.00,731.25,49,11,60.00
06/10/2009,21:14,731.00,731.50,731.00,731.25,171,30,201.00
06/10/2009,21:15,731.25,731.50,730.75,731.00,38,128,166.00
06/10/2009,21:16,730.75,731.00,730.75,731.00,50,4,54.00
06/10/2009,21:17,731.00,731.00,731.00,731.00,10,0,10.00
06/10/2009,21:18,730.75,730.75,730.25,730.50,10,176,186.00
06/10/2009,21:19,730.50,730.50,730.25,730.50,5,5,10.00
06/10/2009,21:20,730.50,730.50,730.50,730.50,11,0,11.00
06/10/2009,21:21,730.50,730.50,730.50,730.50,16,0,16.00
06/10/2009,21:22,730.25,730.25,729.75,730.00,45,98,143.00
06/10/2009,21:23,730.00,730.25,729.75,730.00,25,5,30.00
06/10/2009,21:24,729.75,730.25,729.75,730.00,27,51,78.00
06/10/2009,21:25,729.75,730.00,729.75,730.00,1,4,5.00
06/10/2009,21:26,730.00,730.00,730.00,730.00,30,0,30.00
06/10/2009,21:27,729.75,729.75,729.75,729.75,0,7,7.00
06/10/2009,21:28,729.75,730.00,729.75,730.00,63,2,65.00
06/10/2009,21:29,730.00,730.25,730.00,730.25,53,5,58.00
06/10/2009,21:30,730.25,730.50,730.00,730.25,29,31,60.00
06/10/2009,21:31,730.25,730.25,730.00,730.25,19,48,67.00
06/10/2009,21:32,730.25,730.25,730.00,730.00,6,52,58.00
06/10/2009,21:33,730.25,730.50,730.25,730.25,30,5,35.00
06/10/2009,21:34,730.25,730.75,730.25,730.75,40,1,41.00
06/10/2009,21:35,730.75,730.75,730.50,730.50,10,11,21.00
06/10/2009,21:36,730.50,730.75,730.50,730.50,8,49,57.00
06/10/2009,21:37,730.50,730.50,730.50,730.50,0,7,7.00
06/10/2009,21:38,730.50,730.50,730.50,730.50,0,2,2.00
06/10/2009,21:39,730.50,730.75,730.50,730.50,7,22,29.00
06/10/2009,21:40,730.75,730.75,730.75,730.75,94,0,94.00
06/10/2009,21:41,730.75,731.25,730.75,731.00,100,22,122.00
06/10/2009,21:42,731.00,731.00,730.75,730.75,1,12,13.00
06/10/2009,21:43,730.75,730.75,730.75,730.75,0,52,52.00
06/10/2009,21:44,730.75,731.00,730.75,730.75,2,24,26.00
06/10/2009,21:45,731.00,731.00,730.75,731.00,17,7,24.00
06/10/2009,21:46,730.75,730.75,730.50,730.50,0,16,16.00
06/10/2009,21:48,730.50,730.50,730.50,730.50,0,5,5.00
06/10/2009,21:49,730.50,730.75,730.50,730.75,1,1,2.00
06/10/2009,21:50,730.75,730.75,730.75,730.75,45,0,45.00
06/10/2009,21:51,731.00,731.00,730.75,730.75,35,7,42.00
06/10/2009,21:52,730.75,731.00,730.75,731.00,21,1,22.00
06/10/2009,21:53,731.00,731.00,731.00,731.00,6,0,6.00
06/10/2009,21:54,731.00,731.25,731.00,731.00,12,2,14.00
06/10/2009,21:55,731.00,731.00,731.00,731.00,0,3,3.00
06/10/2009,21:56,731.00,731.25,731.00,731.25,83,3,86.00
06/10/2009,21:57,731.50,731.50,731.25,731.50,86,166,252.00
06/10/2009,21:58,731.50,731.75,731.25,731.50,114,34,148.00
06/10/2009,21:59,731.50,731.50,731.25,731.25,17,2,19.00
06/10/2009,22:00,731.50,731.75,731.25,731.50,93,29,122.00
06/10/2009,22:01,731.50,731.75,731.50,731.50,25,60,85.00
06/10/2009,22:02,731.50,731.50,731.50,731.50,0,22,22.00
06/10/2009,22:03,731.50,731.75,731.50,731.75,33,7,40.00
06/10/2009,22:04,731.50,731.75,731.50,731.50,42,14,56.00
06/10/2009,22:05,731.50,731.75,731.50,731.75,27,35,62.00
06/10/2009,22:06,731.50,732.00,731.50,731.75,47,25,72.00
06/10/2009,22:07,731.75,732.00,731.75,732.00,3,51,54.00
06/10/2009,22:08,731.75,732.00,731.75,731.75,6,36,42.00
06/10/2009,22:09,731.75,731.75,731.75,731.75,0,2,2.00
06/10/2009,22:10,731.75,731.75,731.50,731.75,6,40,46.00
06/10/2009,22:11,731.75,732.00,731.50,731.75,50,6,56.00
06/10/2009,22:12,731.75,732.00,731.75,732.00,40,1,41.00
06/10/2009,22:13,731.75,731.75,731.50,731.75,7,14,21.00
06/10/2009,22:14,731.75,731.75,731.50,731.50,14,45,59.00
06/10/2009,22:15,731.50,731.50,731.50,731.50,0,31,31.00
06/10/2009,22:16,731.25,731.25,731.25,731.25,0,13,13.00
06/10/2009,22:17,731.50,731.75,731.50,731.75,74,0,74.00
06/10/2009,22:18,731.75,731.75,731.50,731.50,4,23,27.00
06/10/2009,22:20,731.50,731.75,731.50,731.75,1,67,68.00
06/10/2009,22:21,731.75,731.75,731.75,731.75,72,0,72.00
06/10/2009,22:22,731.50,731.50,731.50,731.50,0,5,5.00
06/10/2009,22:23,731.75,731.75,731.50,731.75,54,5,59.00
06/10/2009,22:24,731.75,731.75,731.75,731.75,41,0,41.00
06/10/2009,22:25,731.75,731.75,731.50,731.50,11,3,14.00
06/10/2009,22:26,731.50,732.00,731.50,731.75,19,44,63.00
06/10/2009,22:27,731.75,731.75,731.75,731.75,0,1,1.00
06/10/2009,22:28,731.75,732.00,731.75,732.00,5,4,9.00
06/10/2009,22:29,732.00,732.00,731.75,731.75,25,2,27.00
06/10/2009,22:30,732.00,732.00,731.75,731.75,6,11,17.00
06/10/2009,22:31,731.75,731.75,731.75,731.75,0,18,18.00
06/10/2009,22:32,731.50,731.75,731.50,731.50,4,98,102.00
06/10/2009,22:33,731.25,731.50,731.00,731.00,1,25,26.00
06/10/2009,22:34,731.00,731.25,731.00,731.25,4,43,47.00
06/10/2009,22:35,731.25,731.25,731.00,731.00,5,2,7.00
06/10/2009,22:36,731.00,731.50,731.00,731.25,52,3,55.00
06/10/2009,22:37,731.25,731.50,731.25,731.50,7,1,8.00
06/10/2009,22:38,731.25,732.00,731.25,732.00,143,2,145.00
06/10/2009,22:39,731.75,732.00,731.75,731.75,2,29,31.00
06/10/2009,22:40,731.75,731.75,731.75,731.75,0,1,1.00
06/10/2009,22:41,731.50,731.75,731.50,731.50,27,62,89.00
06/10/2009,22:42,731.50,731.50,731.00,731.00,0,62,62.00
06/10/2009,22:43,731.25,731.25,731.00,731.00,3,7,10.00
06/10/2009,22:44,731.25,731.25,731.25,731.25,3,0,3.00
06/10/2009,22:45,731.00,731.25,731.00,731.25,1,2,3.00
06/10/2009,22:46,731.00,731.25,731.00,731.00,6,13,19.00
06/10/2009,22:47,731.00,731.00,730.75,730.75,3,51,54.00
06/10/2009,22:48,730.75,730.75,730.75,730.75,0,86,86.00
06/10/2009,22:49,730.75,731.00,730.75,730.75,15,72,87.00
06/10/2009,22:50,730.75,731.00,730.75,731.00,17,19,36.00
06/10/2009,22:51,731.25,731.25,731.00,731.00,1,19,20.00
06/10/2009,22:52,730.75,730.75,730.75,730.75,0,27,27.00
06/10/2009,22:53,730.75,731.00,730.75,731.00,1,15,16.00
06/10/2009,22:54,731.00,731.00,731.00,731.00,30,0,30.00
06/10/2009,22:55,731.00,731.00,731.00,731.00,20,0,20.00
06/10/2009,22:56,731.00,731.25,731.00,731.00,12,6,18.00
06/10/2009,22:57,731.00,731.25,731.00,731.00,3,2,5.00
06/10/2009,22:58,731.00,731.00,731.00,731.00,0,2,2.00
06/10/2009,22:59,731.25,731.25,731.00,731.00,3,24,27.00
06/10/2009,23:00,730.75,731.00,730.75,731.00,1,4,5.00
06/10/2009,23:01,730.75,731.00,730.75,731.00,3,9,12.00
06/10/2009,23:02,731.00,731.25,731.00,731.25,46,0,46.00
06/10/2009,23:03,731.25,731.25,731.00,731.00,26,4,30.00
06/10/2009,23:04,731.00,731.25,731.00,731.25,6,2,8.00
06/10/2009,23:05,731.25,731.25,731.00,731.25,7,24,31.00
06/10/2009,23:06,731.25,731.25,731.25,731.25,2,0,2.00
06/10/2009,23:07,731.25,731.25,731.25,731.25,2,0,2.00
06/10/2009,23:08,731.25,731.25,731.25,731.25,7,0,7.00
06/10/2009,23:09,731.00,731.00,731.00,731.00,0,72,72.00
06/10/2009,23:10,731.00,731.00,731.00,731.00,0,31,31.00
06/10/2009,23:11,731.25,731.25,730.75,730.75,20,42,62.00
06/10/2009,23:12,730.75,730.75,730.75,730.75,0,3,3.00
06/10/2009,23:13,731.00,731.00,731.00,731.00,4,0,4.00
06/10/2009,23:14,730.75,731.00,730.75,731.00,43,15,58.00
06/10/2009,23:15,731.00,731.25,731.00,731.25,7,0,7.00
06/10/2009,23:16,731.00,731.50,731.00,731.50,39,3,42.00
06/10/2009,23:17,731.50,731.50,731.25,731.25,23,7,30.00
06/10/2009,23:18,731.25,731.25,731.00,731.00,0,19,19.00
06/10/2009,23:19,731.25,731.50,731.25,731.50,97,0,97.00
06/10/2009,23:21,731.50,731.50,731.25,731.50,50,7,57.00
06/10/2009,23:22,731.50,731.50,731.50,731.50,14,0,14.00
06/10/2009,23:23,731.25,731.75,731.25,731.75,38,12,50.00
06/10/2009,23:24,731.50,731.75,731.50,731.75,102,6,108.00
06/10/2009,23:25,731.75,731.75,731.75,731.75,63,0,63.00
06/10/2009,23:26,731.75,731.75,731.50,731.75,61,36,97.00
06/10/2009,23:27,731.75,732.00,731.50,732.00,93,8,101.00
06/10/2009,23:28,732.00,732.00,731.50,731.50,16,81,97.00
06/10/2009,23:29,731.75,732.00,731.50,731.75,70,7,77.00
06/10/2009,23:30,732.00,732.00,731.75,731.75,25,11,36.00
06/10/2009,23:31,731.50,731.50,731.50,731.50,0,9,9.00
06/10/2009,23:33,731.50,731.50,731.50,731.50,0,2,2.00
06/10/2009,23:34,731.75,731.75,731.75,731.75,52,0,52.00
06/10/2009,23:35,731.75,731.75,731.50,731.50,2,20,22.00
06/10/2009,23:36,731.50,731.75,731.50,731.75,20,8,28.00
06/10/2009,23:37,731.75,732.00,731.50,731.75,44,7,51.00
06/10/2009,23:38,732.00,732.00,731.75,731.75,7,27,34.00
06/10/2009,23:39,731.50,732.00,731.50,731.50,7,2,9.00
06/10/2009,23:40,731.50,731.75,731.50,731.50,2,7,9.00
06/10/2009,23:41,731.75,731.75,731.75,731.75,37,0,37.00
06/10/2009,23:42,731.75,732.00,731.75,731.75,11,1,12.00
06/10/2009,23:43,731.75,731.75,731.75,731.75,0,19,19.00
06/10/2009,23:44,731.75,731.75,731.50,731.50,0,47,47.00
06/10/2009,23:45,731.25,731.25,731.25,731.25,0,8,8.00
06/10/2009,23:46,731.25,731.25,731.25,731.25,0,3,3.00
06/10/2009,23:47,731.25,731.50,731.25,731.50,31,2,33.00
06/10/2009,23:48,731.50,731.50,731.50,731.50,1,0,1.00
06/10/2009,23:49,731.50,731.50,731.50,731.50,5,0,5.00
06/10/2009,23:52,731.75,731.75,731.75,731.75,52,0,52.00
06/10/2009,23:53,732.00,732.00,731.75,731.75,36,7,43.00
06/10/2009,23:54,732.00,732.25,732.00,732.25,127,0,127.00
06/10/2009,23:55,732.25,732.25,732.00,732.25,13,4,17.00
06/10/2009,23:56,732.00,732.00,732.00,732.00,0,1,1.00
06/10/2009,23:57,732.25,732.25,732.00,732.00,6,2,8.00
06/10/2009,23:58,732.00,732.25,732.00,732.25,1,24,25.00
06/10/2009,23:59,732.00,732.00,732.00,732.00,0,6,6.00
06/11/2009,00:01,731.75,732.00,731.75,732.00,3,20,23.00
06/11/2009,00:02,731.75,731.75,731.75,731.75,0,6,6.00
06/11/2009,00:03,731.75,732.00,731.75,732.00,4,1,5.00
06/11/2009,00:04,731.75,731.75,731.75,731.75,0,10,10.00
06/11/2009,00:05,731.75,731.75,731.75,731.75,0,4,4.00
06/11/2009,00:06,731.75,731.75,731.75,731.75,0,9,9.00
06/11/2009,00:07,731.75,731.75,731.50,731.50,0,24,24.00
06/11/2009,00:08,731.50,731.50,731.25,731.50,10,33,43.00
06/11/2009,00:09,731.25,731.50,731.25,731.50,4,63,67.00
06/11/2009,00:10,731.25,731.25,731.25,731.25,0,15,15.00
06/11/2009,00:11,731.50,732.00,731.50,731.75,167,14,181.00
06/11/2009,00:12,731.75,732.00,731.75,731.75,1,2,3.00
06/11/2009,00:13,731.75,731.75,731.75,731.75,0,14,14.00
06/11/2009,00:14,731.75,732.00,731.50,732.00,36,10,46.00
06/11/2009,00:15,731.75,732.00,731.75,731.75,1,26,27.00
06/11/2009,00:17,731.50,731.75,731.50,731.75,7,1,8.00
06/11/2009,00:18,731.75,731.75,731.75,731.75,3,0,3.00
06/11/2009,00:19,731.50,731.50,731.50,731.50,0,2,2.00
06/11/2009,00:20,731.75,731.75,731.50,731.50,8,7,15.00
06/11/2009,00:21,731.50,731.50,731.50,731.50,0,2,2.00
06/11/2009,00:23,731.50,731.50,731.50,731.50,0,1,1.00
06/11/2009,00:24,731.75,731.75,731.50,731.50,1,8,9.00
06/11/2009,00:25,731.50,731.50,731.25,731.50,5,90,95.00
06/11/2009,00:26,731.50,731.75,731.50,731.75,75,0,75.00
06/11/2009,00:27,731.75,731.75,731.75,731.75,25,0,25.00
06/11/2009,00:28,731.75,732.00,731.75,732.00,15,0,15.00
06/11/2009,00:29,731.75,732.00,731.50,731.75,13,42,55.00
06/11/2009,00:31,731.75,731.75,731.50,731.50,6,19,25.00
06/11/2009,00:32,731.50,731.75,731.50,731.50,5,4,9.00
06/11/2009,00:33,731.75,731.75,731.50,731.50,6,20,26.00
06/11/2009,00:34,731.25,731.25,731.25,731.25,0,8,8.00
06/11/2009,00:36,731.25,731.25,731.25,731.25,0,8,8.00
06/11/2009,00:37,731.50,731.50,731.25,731.50,47,9,56.00
06/11/2009,00:38,731.75,731.75,731.50,731.50,25,1,26.00
06/11/2009,00:39,731.50,731.50,731.25,731.25,0,33,33.00
06/11/2009,00:42,731.25,731.25,731.25,731.25,0,9,9.00
06/11/2009,00:43,731.25,731.75,731.25,731.25,58,20,78.00
06/11/2009,00:44,731.25,731.25,731.25,731.25,0,15,15.00
06/11/2009,00:45,731.50,731.50,731.50,731.50,3,0,3.00
06/11/2009,00:46,731.25,731.25,731.25,731.25,0,6,6.00
06/11/2009,00:47,731.25,731.25,731.00,731.00,0,13,13.00
06/11/2009,00:48,731.00,731.00,731.00,731.00,0,1,1.00
06/11/2009,00:50,731.00,731.25,730.75,730.75,5,116,121.00
06/11/2009,00:51,730.75,731.00,730.50,730.75,58,31,89.00
06/11/2009,00:52,730.75,730.75,730.75,730.75,0,21,21.00
06/11/2009,00:53,730.75,730.75,730.50,730.50,1,50,51.00
06/11/2009,00:54,730.50,730.50,730.50,730.50,0,12,12.00
06/11/2009,00:55,730.50,730.50,730.25,730.25,6,116,122.00
06/11/2009,00:56,730.25,730.25,730.00,730.25,34,29,63.00
06/11/2009,00:57,730.25,730.50,730.25,730.50,2,0,2.00
06/11/2009,00:58,730.50,730.50,730.50,730.50,1,0,1.00
06/11/2009,00:59,730.50,730.75,730.50,730.50,28,8,36.00
06/11/2009,01:00,730.50,730.50,730.25,730.25,1,65,66.00
06/11/2009,01:01,730.25,730.25,729.75,729.75,29,93,122.00
06/11/2009,01:02,730.00,730.25,729.75,730.25,228,49,277.00
06/11/2009,01:03,730.25,730.75,730.00,730.50,197,27,224.00
06/11/2009,01:04,730.50,730.50,730.00,730.00,20,130,150.00
06/11/2009,01:05,730.25,730.25,730.00,730.25,32,14,46.00
06/11/2009,01:06,730.25,730.25,730.00,730.00,3,7,10.00
06/11/2009,01:07,730.25,730.75,730.25,730.50,140,4,144.00
06/11/2009,01:08,730.50,730.50,730.50,730.50,0,12,12.00
06/11/2009,01:09,730.50,730.75,730.50,730.50,2,7,9.00
06/11/2009,01:10,730.75,730.75,730.50,730.75,4,1,5.00
06/11/2009,01:11,730.75,731.00,730.50,730.50,115,44,159.00
06/11/2009,01:12,730.50,730.75,730.50,730.50,69,11,80.00
06/11/2009,01:13,730.75,730.75,730.75,730.75,26,0,26.00
06/11/2009,01:14,730.75,730.75,730.50,730.75,9,1,10.00
06/11/2009,01:15,730.75,731.00,730.50,731.00,148,14,162.00
06/11/2009,01:16,731.00,731.00,730.75,730.75,15,6,21.00
06/11/2009,01:17,730.75,730.75,730.75,730.75,0,1,1.00
06/11/2009,01:18,730.75,730.75,730.25,730.50,4,55,59.00
06/11/2009,01:19,730.50,730.50,730.50,730.50,30,0,30.00
06/11/2009,01:20,730.50,730.50,730.00,730.25,64,61,125.00
06/11/2009,01:21,730.50,730.50,730.50,730.50,5,0,5.00
06/11/2009,01:22,730.25,730.50,730.25,730.50,8,127,135.00
06/11/2009,01:23,730.50,730.50,730.25,730.25,22,27,49.00
06/11/2009,01:24,730.50,730.50,730.25,730.50,62,6,68.00
06/11/2009,01:25,730.75,730.75,730.50,730.75,8,6,14.00
06/11/2009,01:26,730.50,730.75,730.25,730.50,89,116,205.00
06/11/2009,01:27,730.25,730.50,730.25,730.50,6,168,174.00
06/11/2009,01:28,730.25,730.25,730.00,730.25,8,53,61.00
06/11/2009,01:29,730.50,730.50,730.25,730.25,102,6,108.00
06/11/2009,01:30,730.25,730.25,730.25,730.25,0,66,66.00
06/11/2009,01:31,730.00,730.25,730.00,730.25,170,7,177.00
06/11/2009,01:32,730.25,730.25,729.50,729.50,1,142,143.00
06/11/2009,01:33,729.50,729.75,729.00,729.00,27,317,344.00
06/11/2009,01:34,729.00,729.00,728.50,728.75,99,369,468.00
06/11/2009,01:35,728.50,728.75,728.25,728.50,30,346,376.00
06/11/2009,01:36,728.25,728.50,728.25,728.50,148,47,195.00
06/11/2009,01:37,728.50,728.50,728.25,728.50,124,54,178.00
06/11/2009,01:38,728.50,728.50,728.25,728.50,21,8,29.00
06/11/2009,01:39,728.50,728.50,728.25,728.50,75,1,76.00
06/11/2009,01:40,728.75,728.75,728.50,728.50,2,148,150.00
06/11/2009,01:41,728.50,728.75,728.50,728.75,2,103,105.00
06/11/2009,01:42,728.75,728.75,728.50,728.50,7,45,52.00
06/11/2009,01:43,728.75,728.75,728.50,728.50,40,1,41.00
06/11/2009,01:44,728.75,728.75,728.75,728.75,13,0,13.00
06/11/2009,01:45,728.50,728.75,728.50,728.75,8,9,17.00
06/11/2009,01:46,728.75,728.75,728.50,728.50,50,5,55.00
06/11/2009,01:47,728.50,728.75,728.50,728.75,3,11,14.00
06/11/2009,01:48,728.75,728.75,728.75,728.75,6,0,6.00
06/11/2009,01:49,728.50,728.75,728.00,728.25,135,309,444.00
06/11/2009,01:50,728.25,728.50,728.25,728.50,70,18,88.00
06/11/2009,01:51,728.50,728.50,728.00,728.00,93,57,150.00
06/11/2009,01:52,728.00,728.00,727.75,727.75,2,366,368.00
06/11/2009,01:53,727.75,727.75,727.75,727.75,0,135,135.00
06/11/2009,01:54,727.75,728.25,727.75,728.25,47,17,64.00
06/11/2009,01:55,728.25,728.25,728.00,728.00,100,3,103.00
06/11/2009,01:56,728.25,728.75,728.25,728.50,111,16,127.00
06/11/2009,01:57,728.50,728.50,728.25,728.50,9,13,22.00
06/11/2009,01:58,728.25,728.50,728.25,728.25,5,132,137.00
06/11/2009,01:59,728.50,728.50,728.25,728.50,13,6,19.00
06/11/2009,02:00,728.50,728.50,728.25,728.50,194,1,195.00
06/11/2009,02:01,728.50,729.00,727.50,727.75,218,502,720.00
06/11/2009,02:02,727.75,728.00,727.25,727.50,221,141,362.00
06/11/2009,02:03,727.50,727.75,727.50,727.75,348,10,358.00
06/11/2009,02:04,727.75,727.75,727.25,727.25,50,130,180.00
06/11/2009,02:05,727.50,728.00,727.25,727.75,150,96,246.00
06/11/2009,02:06,727.75,728.00,727.75,727.75,149,45,194.00
06/11/2009,02:07,727.75,728.75,727.75,728.50,635,133,768.00
06/11/2009,02:08,728.50,729.00,728.25,728.75,264,173,437.00
06/11/2009,02:09,729.00,729.00,728.50,728.75,34,570,604.00
06/11/2009,02:10,728.50,728.50,728.00,728.00,36,285,321.00
06/11/2009,02:11,728.00,728.75,728.00,728.50,59,142,201.00
06/11/2009,02:12,728.50,728.75,728.25,728.75,63,35,98.00
06/11/2009,02:13,728.75,728.75,728.00,728.25,45,136,181.00
06/11/2009,02:14,728.50,728.50,728.25,728.50,118,99,217.00
06/11/2009,02:15,728.50,729.00,728.50,729.00,216,1,217.00
06/11/2009,02:16,729.00,729.25,728.75,728.75,25,94,119.00
06/11/2009,02:17,728.75,729.00,728.75,728.75,8,119,127.00
06/11/2009,02:18,728.75,728.75,728.00,728.00,0,295,295.00
06/11/2009,02:19,728.00,728.00,727.50,727.75,51,208,259.00
06/11/2009,02:20,727.75,728.00,727.25,727.25,49,447,496.00
06/11/2009,02:21,727.25,727.50,727.00,727.25,150,352,502.00
06/11/2009,02:22,727.25,727.25,726.75,726.75,114,469,583.00
06/11/2009,02:23,726.75,727.00,726.75,726.75,39,71,110.00
06/11/2009,02:24,726.75,726.75,726.50,726.75,53,100,153.00
06/11/2009,02:25,726.50,727.00,726.50,726.75,45,15,60.00
06/11/2009,02:26,726.75,727.00,726.50,726.50,85,163,248.00
06/11/2009,02:27,726.50,726.75,726.25,726.50,135,189,324.00
06/11/2009,02:28,726.50,726.50,726.00,726.25,284,438,722.00
06/11/2009,02:29,726.25,726.50,726.00,726.00,151,174,325.00
06/11/2009,02:30,726.25,726.50,726.00,726.25,135,205,340.00
06/11/2009,02:31,726.25,726.75,726.00,726.75,310,15,325.00
06/11/2009,02:32,726.75,727.00,726.50,727.00,94,14,108.00
06/11/2009,02:33,727.00,727.00,726.50,726.75,109,61,170.00
06/11/2009,02:34,726.75,726.75,726.50,726.75,18,8,26.00
06/11/2009,02:35,726.75,726.75,726.50,726.50,37,18,55.00
06/11/2009,02:36,726.50,727.00,726.50,727.00,161,9,170.00
06/11/2009,02:37,727.00,727.75,727.00,727.50,123,1,124.00
06/11/2009,02:38,727.50,727.75,727.50,727.75,54,4,58.00
06/11/2009,02:39,727.75,728.00,727.50,728.00,213,10,223.00
06/11/2009,02:40,728.00,728.00,727.50,727.75,34,194,228.00
06/11/2009,02:41,727.75,727.75,727.25,727.50,99,138,237.00
06/11/2009,02:42,727.75,727.75,727.50,727.75,21,4,25.00
06/11/2009,02:43,727.50,727.75,727.50,727.75,9,15,24.00
06/11/2009,02:44,727.75,728.00,727.75,728.00,119,14,133.00
06/11/2009,02:45,728.25,728.25,727.25,727.25,5,356,361.00
06/11/2009,02:46,727.50,727.50,727.25,727.50,106,10,116.00
06/11/2009,02:47,727.25,727.25,727.25,727.25,0,70,70.00
06/11/2009,02:48,727.50,727.75,727.50,727.75,103,2,105.00
06/11/2009,02:49,727.75,727.75,727.50,727.75,76,107,183.00
06/11/2009,02:50,727.75,728.00,727.75,727.75,172,7,179.00
06/11/2009,02:51,728.00,728.00,728.00,728.00,88,0,88.00
06/11/2009,02:52,728.25,728.25,728.00,728.00,15,60,75.00
06/11/2009,02:53,728.00,728.00,728.00,728.00,0,15,15.00
06/11/2009,02:54,728.25,728.50,728.00,728.25,80,79,159.00
06/11/2009,02:55,728.25,728.50,728.25,728.25,10,14,24.00
06/11/2009,02:56,728.50,728.50,728.50,728.50,341,0,341.00
06/11/2009,02:57,728.50,728.50,728.00,728.50,92,259,351.00
06/11/2009,02:58,728.50,728.50,728.25,728.50,80,5,85.00
06/11/2009,02:59,728.75,728.75,728.50,728.50,67,116,183.00
06/11/2009,03:00,728.50,728.50,728.25,728.50,24,16,40.00
06/11/2009,03:01,728.25,728.75,728.25,728.25,26,333,359.00
06/11/2009,03:02,728.25,728.75,728.00,728.50,97,149,246.00
06/11/2009,03:03,728.75,728.75,728.75,728.75,98,0,98.00
06/11/2009,03:04,728.75,729.25,728.75,728.75,221,100,321.00
06/11/2009,03:05,728.75,729.00,728.75,729.00,72,38,110.00
06/11/2009,03:06,728.75,729.00,728.75,729.00,2,10,12.00
06/11/2009,03:07,729.00,729.00,728.75,728.75,18,16,34.00
06/11/2009,03:08,728.75,729.00,728.75,729.00,10,30,40.00
06/11/2009,03:09,728.75,728.75,728.75,728.75,0,49,49.00
06/11/2009,03:10,728.75,729.00,728.25,728.25,15,144,159.00
06/11/2009,03:11,728.25,728.50,728.00,728.50,97,224,321.00
06/11/2009,03:12,728.75,729.00,728.75,729.00,57,2,59.00
06/11/2009,03:13,728.75,728.75,728.50,728.75,3,243,246.00
06/11/2009,03:14,728.50,728.50,728.25,728.50,79,49,128.00
06/11/2009,03:15,728.50,728.75,728.50,728.75,36,0,36.00
06/11/2009,03:16,728.75,728.75,728.25,728.25,117,48,165.00
06/11/2009,03:17,728.25,728.50,728.25,728.25,3,17,20.00
06/11/2009,03:18,728.25,728.25,728.00,728.00,1,88,89.00
06/11/2009,03:19,728.25,728.50,728.25,728.50,65,5,70.00
06/11/2009,03:20,728.25,728.75,728.25,728.50,89,61,150.00
06/11/2009,03:21,728.50,728.50,728.25,728.50,65,7,72.00
06/11/2009,03:22,728.75,728.75,728.50,728.50,11,31,42.00
06/11/2009,03:23,728.50,728.75,728.25,728.75,73,24,97.00
06/11/2009,03:24,728.75,728.75,728.75,728.75,6,0,6.00
06/11/2009,03:25,728.75,728.75,728.75,728.75,38,0,38.00
06/11/2009,03:26,728.75,728.75,728.50,728.75,46,22,68.00
06/11/2009,03:27,728.75,728.75,728.50,728.75,21,1,22.00
06/11/2009,03:28,728.75,728.75,728.50,728.75,53,15,68.00
06/11/2009,03:29,728.50,728.75,728.50,728.75,1,2,3.00
06/11/2009,03:30,728.75,728.75,728.50,728.75,56,5,61.00
06/11/2009,03:31,728.50,729.00,728.50,729.00,123,70,193.00
06/11/2009,03:32,729.00,729.00,729.00,729.00,10,0,10.00
06/11/2009,03:33,729.00,729.50,729.00,729.50,364,175,539.00
06/11/2009,03:34,729.50,730.25,729.50,730.00,593,132,725.00
06/11/2009,03:35,730.00,730.25,729.50,729.50,9,160,169.00
06/11/2009,03:36,729.75,730.25,729.50,730.25,83,2,85.00
06/11/2009,03:37,730.25,730.25,729.75,730.00,14,178,192.00
06/11/2009,03:38,730.00,730.00,729.75,730.00,14,5,19.00
06/11/2009,03:39,730.00,730.25,729.75,730.25,152,6,158.00
06/11/2009,03:40,730.00,730.25,730.00,730.00,19,262,281.00
06/11/2009,03:41,730.00,730.25,729.75,729.75,28,111,139.00
06/11/2009,03:42,729.75,730.00,729.75,730.00,44,5,49.00
06/11/2009,03:43,730.25,730.25,729.75,729.75,1,13,14.00
06/11/2009,03:44,730.00,730.25,729.75,730.25,52,1,53.00
06/11/2009,03:45,730.25,730.25,730.00,730.25,17,25,42.00
06/11/2009,03:46,730.25,730.50,730.00,730.50,190,8,198.00
06/11/2009,03:47,730.50,730.50,730.00,730.00,24,102,126.00
06/11/2009,03:48,730.00,730.50,729.75,730.25,119,109,228.00
06/11/2009,03:49,730.25,730.50,730.00,730.25,90,69,159.00
06/11/2009,03:50,730.25,730.25,730.25,730.25,0,75,75.00
06/11/2009,03:51,730.25,730.50,730.25,730.50,5,78,83.00
06/11/2009,03:52,730.50,730.50,730.25,730.50,37,44,81.00
06/11/2009,03:53,730.25,730.75,730.25,730.75,81,2,83.00
06/11/2009,03:54,730.75,730.75,730.50,730.50,19,36,55.00
06/11/2009,03:55,730.50,730.75,730.50,730.75,8,10,18.00
06/11/2009,03:56,730.75,730.75,730.50,730.75,3,1,4.00
06/11/2009,03:57,730.75,731.00,730.50,730.50,251,96,347.00
06/11/2009,03:58,730.75,730.75,730.75,730.75,11,0,11.00
06/11/2009,03:59,730.75,731.00,730.75,731.00,320,108,428.00
06/11/2009,04:00,730.75,731.00,730.50,730.50,31,259,290.00
06/11/2009,04:01,730.50,730.50,730.50,730.50,0,71,71.00
06/11/2009,04:02,730.25,730.50,730.25,730.50,111,1,112.00
06/11/2009,04:03,730.25,730.50,730.25,730.25,10,10,20.00
06/11/2009,04:04,730.25,730.50,730.25,730.50,114,3,117.00
06/11/2009,04:05,730.50,730.50,730.25,730.50,57,4,61.00
06/11/2009,04:06,730.75,730.75,730.50,730.50,50,91,141.00
06/11/2009,04:07,730.50,730.75,730.50,730.75,3,104,107.00
06/11/2009,04:08,730.75,730.75,730.75,730.75,18,0,18.00
06/11/2009,04:09,730.75,730.75,730.25,730.25,38,204,242.00
06/11/2009,04:10,730.25,730.50,730.00,730.50,40,14,54.00
06/11/2009,04:11,730.50,730.75,730.50,730.50,117,31,148.00
06/11/2009,04:12,730.50,730.50,730.00,730.00,1,217,218.00
06/11/2009,04:13,730.25,730.50,730.00,730.25,75,8,83.00
06/11/2009,04:14,730.25,730.25,730.25,730.25,0,54,54.00
06/11/2009,04:15,730.25,730.25,730.25,730.25,0,15,15.00
06/11/2009,04:16,730.00,730.25,729.75,730.00,3,152,155.00
06/11/2009,04:17,730.00,730.00,729.75,730.00,21,18,39.00
06/11/2009,04:18,730.00,730.00,730.00,730.00,18,0,18.00
06/11/2009,04:19,730.00,730.25,729.75,730.25,72,1,73.00
06/11/2009,04:20,730.25,730.50,730.25,730.25,4,2,6.00
06/11/2009,04:21,730.25,730.50,730.25,730.50,9,157,166.00
06/11/2009,04:22,730.25,730.25,730.25,730.25,0,1,1.00
06/11/2009,04:23,730.25,730.50,730.00,730.00,1,138,139.00
06/11/2009,04:24,730.00,730.50,730.00,730.25,119,10,129.00
06/11/2009,04:25,730.50,730.50,730.25,730.25,6,12,18.00
06/11/2009,04:26,730.50,730.50,730.25,730.25,2,72,74.00
06/11/2009,04:27,730.25,730.25,730.00,730.25,27,3,30.00
06/11/2009,04:28,730.25,730.50,730.25,730.25,27,1,28.00
06/11/2009,04:29,730.25,730.25,730.25,730.25,0,3,3.00
06/11/2009,04:30,730.50,730.50,730.50,730.50,102,0,102.00
06/11/2009,04:31,730.50,730.50,730.00,730.25,83,52,135.00
06/11/2009,04:32,730.25,730.50,730.00,730.00,71,29,100.00
06/11/2009,04:33,730.25,730.50,730.00,730.25,49,46,95.00
06/11/2009,04:34,730.25,730.25,730.00,730.25,56,2,58.00
06/11/2009,04:35,730.25,730.25,730.25,730.25,27,0,27.00
06/11/2009,04:36,730.25,730.50,730.25,730.50,79,0,79.00
06/11/2009,04:37,730.50,730.50,730.25,730.25,4,28,32.00
06/11/2009,04:38,730.50,730.50,730.00,730.50,19,8,27.00
06/11/2009,04:39,730.50,730.50,730.25,730.50,17,1,18.00
06/11/2009,04:40,730.50,730.75,730.50,730.75,45,1,46.00
06/11/2009,04:41,730.50,730.75,730.50,730.50,12,10,22.00
06/11/2009,04:42,730.75,730.75,730.50,730.75,157,4,161.00
06/11/2009,04:43,730.75,730.75,730.50,730.50,5,5,10.00
06/11/2009,04:44,730.50,730.50,730.25,730.25,0,78,78.00
06/11/2009,04:45,730.25,730.25,730.00,730.00,0,71,71.00
06/11/2009,04:46,730.00,730.25,730.00,730.25,110,45,155.00
06/11/2009,04:47,730.00,730.25,730.00,730.25,24,33,57.00
06/11/2009,04:48,730.25,730.25,730.25,730.25,18,0,18.00
06/11/2009,04:49,730.25,730.50,730.00,730.50,130,3,133.00
06/11/2009,04:50,730.25,730.50,730.25,730.50,3,1,4.00
06/11/2009,04:51,730.25,730.25,730.25,730.25,0,3,3.00
06/11/2009,04:52,730.50,730.50,730.25,730.25,13,27,40.00
06/11/2009,04:53,730.25,730.25,730.25,730.25,0,76,76.00
06/11/2009,04:54,730.25,730.25,730.25,730.25,0,36,36.00
06/11/2009,04:55,730.25,730.50,730.25,730.25,66,31,97.00
06/11/2009,04:56,730.50,730.75,730.25,730.50,50,39,89.00
06/11/2009,04:57,730.25,730.25,730.00,730.25,26,24,50.00
06/11/2009,04:58,730.25,730.25,730.25,730.25,34,0,34.00
06/11/2009,04:59,730.25,730.25,730.00,730.25,11,1,12.00
06/11/2009,05:00,730.00,730.25,729.75,729.75,48,92,140.00
06/11/2009,05:01,729.75,730.00,729.75,730.00,87,8,95.00
06/11/2009,05:02,730.00,730.00,729.75,729.75,3,21,24.00
06/11/2009,05:03,729.75,730.00,729.75,729.75,12,19,31.00
06/11/2009,05:04,729.75,730.00,729.75,730.00,33,1,34.00
06/11/2009,05:05,729.75,729.75,729.75,729.75,0,2,2.00
06/11/2009,05:06,729.75,730.25,729.75,730.00,118,144,262.00
06/11/2009,05:07,730.25,730.25,730.00,730.00,23,42,65.00
06/11/2009,05:08,730.00,730.25,730.00,730.25,83,64,147.00
06/11/2009,05:09,730.25,730.25,730.00,730.00,1,60,61.00
06/11/2009,05:10,730.00,730.00,729.75,730.00,1,41,42.00
06/11/2009,05:11,730.00,730.00,729.75,729.75,3,11,14.00
06/11/2009,05:12,730.00,730.25,729.75,730.25,55,2,57.00
06/11/2009,05:13,730.25,730.50,730.25,730.50,121,0,121.00
06/11/2009,05:14,730.50,730.50,730.25,730.25,1,13,14.00
06/11/2009,05:15,730.25,730.25,730.25,730.25,0,113,113.00
06/11/2009,05:16,730.25,730.25,730.25,730.25,0,3,3.00
06/11/2009,05:17,730.00,730.00,730.00,730.00,0,215,215.00
06/11/2009,05:18,730.25,730.50,730.25,730.25,138,26,164.00
06/11/2009,05:19,730.25,730.25,730.25,730.25,0,42,42.00
06/11/2009,05:20,730.25,730.50,730.25,730.50,55,65,120.00
06/11/2009,05:21,730.50,730.50,730.25,730.25,163,10,173.00
06/11/2009,05:22,730.50,730.50,729.75,729.75,11,468,479.00
06/11/2009,05:23,729.75,729.75,729.25,729.50,165,262,427.00
06/11/2009,05:24,729.50,729.50,729.25,729.50,214,163,377.00
06/11/2009,05:25,729.25,729.50,729.25,729.50,43,1,44.00
06/11/2009,05:26,729.50,729.50,729.50,729.50,38,0,38.00
06/11/2009,05:27,729.75,729.75,729.50,729.50,116,5,121.00
06/11/2009,05:28,729.75,729.75,729.50,729.50,34,5,39.00
06/11/2009,05:30,729.75,730.00,729.75,730.00,94,0,94.00
06/11/2009,05:31,729.75,730.00,729.75,730.00,167,2,169.00
06/11/2009,05:32,730.00,730.25,730.00,730.25,65,3,68.00
06/11/2009,05:33,730.00,730.25,730.00,730.25,25,3,28.00
06/11/2009,05:34,730.25,730.25,729.75,730.00,20,40,60.00
06/11/2009,05:36,729.75,730.25,729.75,730.00,49,57,106.00
06/11/2009,05:37,730.00,730.50,730.00,730.25,412,37,449.00
06/11/2009,05:38,730.25,730.50,730.25,730.50,50,53,103.00
06/11/2009,05:39,730.50,730.50,730.50,730.50,6,0,6.00
06/11/2009,05:40,730.50,730.50,730.25,730.25,10,5,15.00
06/11/2009,05:41,730.25,730.75,730.25,730.75,214,8,222.00
06/11/2009,05:42,730.75,731.00,730.25,730.50,97,133,230.00
06/11/2009,05:43,730.25,730.50,730.25,730.25,154,28,182.00
06/11/2009,05:44,730.50,730.50,730.25,730.50,48,149,197.00
06/11/2009,05:45,730.25,730.25,730.25,730.25,0,80,80.00
06/11/2009,05:46,730.50,730.50,730.25,730.50,139,1,140.00
06/11/2009,05:47,730.50,730.50,730.25,730.50,133,5,138.00
06/11/2009,05:48,730.50,730.50,730.00,730.00,3,246,249.00
06/11/2009,05:49,730.00,730.00,730.00,730.00,0,52,52.00
06/11/2009,05:50,730.00,730.00,730.00,730.00,0,1,1.00
06/11/2009,05:51,730.25,730.25,730.00,730.00,33,23,56.00
06/11/2009,05:52,730.00,730.00,730.00,730.00,0,28,28.00
06/11/2009,05:53,730.00,730.00,730.00,730.00,0,25,25.00
06/11/2009,05:54,730.00,730.00,730.00,730.00,0,47,47.00
06/11/2009,05:55,730.00,730.00,729.50,729.50,1,112,113.00
06/11/2009,05:56,729.50,729.75,729.50,729.50,52,14,66.00
06/11/2009,05:57,729.50,729.50,729.25,729.25,0,136,136.00
06/11/2009,05:58,729.50,729.75,729.50,729.75,34,0,34.00
06/11/2009,05:59,729.75,730.00,729.75,730.00,73,0,73.00
06/11/2009,06:00,730.00,730.00,729.75,729.75,1,151,152.00
06/11/2009,06:01,729.75,729.75,729.50,729.50,202,42,244.00
06/11/2009,06:02,729.75,729.75,729.00,729.00,50,775,825.00
06/11/2009,06:03,729.00,729.50,729.00,729.00,77,43,120.00
06/11/2009,06:04,729.00,729.00,729.00,729.00,0,589,589.00
06/11/2009,06:05,729.00,729.00,729.00,729.00,0,222,222.00
06/11/2009,06:06,729.00,729.00,729.00,729.00,0,169,169.00
06/11/2009,06:07,729.00,729.00,728.75,729.00,7,332,339.00
06/11/2009,06:08,729.00,729.00,728.75,729.00,48,1,49.00
06/11/2009,06:09,729.00,729.00,728.75,729.00,102,575,677.00
06/11/2009,06:10,729.00,729.00,728.75,729.00,57,1,58.00
06/11/2009,06:11,729.00,729.00,728.75,729.00,10,3,13.00
06/11/2009,06:12,728.75,729.25,728.75,729.00,66,37,103.00
06/11/2009,06:13,729.00,729.25,729.00,729.00,1,62,63.00
06/11/2009,06:14,729.25,729.25,729.00,729.00,76,110,186.00
06/11/2009,06:15,729.00,729.00,728.75,728.75,0,227,227.00
06/11/2009,06:16,729.00,729.00,729.00,729.00,42,0,42.00
06/11/2009,06:17,729.25,729.25,729.00,729.00,1,24,25.00
06/11/2009,06:18,729.00,729.00,728.75,729.00,1,63,64.00
06/11/2009,06:19,729.00,729.00,728.75,729.00,34,4,38.00
06/11/2009,06:20,729.00,729.00,728.50,728.75,355,492,847.00
06/11/2009,06:21,728.50,728.75,728.50,728.75,43,10,53.00
06/11/2009,06:22,728.75,728.75,728.50,728.50,54,36,90.00
06/11/2009,06:23,728.50,728.75,728.50,728.75,15,180,195.00
06/11/2009,06:24,728.75,728.75,728.50,728.50,4,1,5.00
06/11/2009,06:25,728.75,728.75,728.75,728.75,304,0,304.00
06/11/2009,06:26,728.75,729.00,728.75,729.00,41,0,41.00
06/11/2009,06:27,729.00,729.00,728.75,728.75,53,78,131.00
06/11/2009,06:28,728.75,728.75,728.50,728.50,0,95,95.00
06/11/2009,06:29,728.75,728.75,728.50,728.50,3,3,6.00
06/11/2009,06:30,728.75,729.00,728.50,728.50,124,8,132.00
06/11/2009,06:31,728.75,729.00,728.75,728.75,57,3,60.00
06/11/2009,06:32,729.00,729.25,729.00,729.25,193,0,193.00
06/11/2009,06:33,729.25,729.25,729.00,729.25,31,9,40.00
06/11/2009,06:34,729.25,729.25,729.00,729.00,4,54,58.00
06/11/2009,06:35,728.75,729.25,728.75,729.00,107,17,124.00
06/11/2009,06:36,729.00,729.00,728.75,729.00,10,9,19.00
06/11/2009,06:37,728.75,729.00,728.75,728.75,112,6,118.00
06/11/2009,06:38,729.00,729.00,728.75,728.75,14,205,219.00
06/11/2009,06:39,728.75,729.00,728.75,728.75,7,57,64.00
06/11/2009,06:40,728.75,729.00,728.50,728.75,27,87,114.00
06/11/2009,06:41,728.75,729.00,728.75,729.00,74,2,76.00
06/11/2009,06:42,729.00,729.00,728.75,729.00,114,2,116.00
06/11/2009,06:43,729.00,729.25,729.00,729.00,42,49,91.00
06/11/2009,06:44,729.00,729.25,729.00,729.00,5,88,93.00
06/11/2009,06:45,729.00,729.25,729.00,729.25,3,68,71.00
06/11/2009,06:46,729.25,729.25,729.00,729.00,39,3,42.00
06/11/2009,06:47,729.00,729.50,729.00,729.25,114,27,141.00
06/11/2009,06:48,729.25,729.50,729.25,729.50,79,179,258.00
06/11/2009,06:49,729.25,729.50,729.25,729.25,27,17,44.00
06/11/2009,06:50,729.25,729.25,729.00,729.25,215,61,276.00
06/11/2009,06:51,729.25,729.50,729.25,729.25,25,8,33.00
06/11/2009,06:52,729.25,729.50,729.00,729.50,288,110,398.00
06/11/2009,06:53,729.50,729.50,729.25,729.25,82,1,83.00
06/11/2009,06:54,729.25,729.50,729.25,729.50,299,40,339.00
06/11/2009,06:55,729.25,729.75,729.25,729.50,89,320,409.00
06/11/2009,06:56,729.50,729.50,729.25,729.25,27,105,132.00
06/11/2009,06:57,729.25,729.25,728.75,728.75,9,225,234.00
06/11/2009,06:58,728.75,729.00,728.50,728.75,26,663,689.00
06/11/2009,06:59,728.50,728.75,728.50,728.75,475,3,478.00
06/11/2009,07:00,728.75,728.75,728.25,728.25,97,679,776.00
06/11/2009,07:01,728.50,728.50,728.25,728.25,72,177,249.00
06/11/2009,07:02,728.25,728.50,728.25,728.50,144,65,209.00
06/11/2009,07:03,728.50,728.75,728.25,728.25,324,101,425.00
06/11/2009,07:04,728.50,728.50,728.25,728.50,31,33,64.00
06/11/2009,07:05,728.25,728.75,728.25,728.75,930,190,1120.00
06/11/2009,07:06,728.50,728.50,728.50,728.50,0,433,433.00
06/11/2009,07:07,728.25,728.25,728.00,728.00,4,1147,1151.00
06/11/2009,07:08,728.00,728.25,728.00,728.00,73,116,189.00
06/11/2009,07:09,728.00,728.25,728.00,728.25,131,447,578.00
06/11/2009,07:10,728.00,728.25,728.00,728.00,4,110,114.00
06/11/2009,07:11,728.00,728.25,728.00,728.25,499,143,642.00
06/11/2009,07:12,728.25,728.25,728.00,728.25,238,11,249.00
06/11/2009,07:13,728.25,728.50,728.00,728.50,1095,850,1945.00
06/11/2009,07:14,728.25,729.00,728.25,728.50,391,583,974.00
06/11/2009,07:15,728.75,729.00,727.75,727.75,336,807,1143.00
06/11/2009,07:16,728.00,728.25,727.75,728.00,355,178,533.00
06/11/2009,07:17,728.00,728.50,728.00,728.50,96,78,174.00
06/11/2009,07:18,728.50,728.50,727.75,727.75,101,406,507.00
06/11/2009,07:19,728.00,728.00,727.75,728.00,282,321,603.00
06/11/2009,07:20,728.00,728.25,728.00,728.00,122,150,272.00
06/11/2009,07:21,728.00,728.00,727.75,727.75,12,258,270.00
06/11/2009,07:22,728.00,728.25,727.75,728.00,384,79,463.00
06/11/2009,07:23,728.00,728.00,727.50,727.50,114,853,967.00
06/11/2009,07:24,727.25,727.50,727.25,727.25,86,1210,1296.00
06/11/2009,07:25,727.25,727.25,727.00,727.00,268,610,878.00
06/11/2009,07:26,727.25,727.25,727.00,727.00,106,340,446.00
06/11/2009,07:27,727.00,727.50,727.00,727.50,395,1132,1527.00
06/11/2009,07:28,727.25,727.50,727.00,727.25,246,1645,1891.00
06/11/2009,07:29,727.25,728.50,727.00,728.25,891,386,1277.00
06/11/2009,07:30,728.50,729.75,728.25,729.50,835,366,1201.00
06/11/2009,07:31,729.25,733.00,729.00,730.00,5128,3646,8774.00
06/11/2009,07:32,729.75,730.00,729.25,729.25,635,1604,2239.00
06/11/2009,07:33,729.25,729.25,726.50,727.00,939,4719,5658.00
06/11/2009,07:34,727.00,727.00,725.00,725.75,1794,4349,6143.00
06/11/2009,07:35,725.50,726.75,725.50,726.75,1077,780,1857.00
06/11/2009,07:36,726.50,726.75,726.25,726.25,620,754,1374.00
06/11/2009,07:37,726.00,726.00,725.00,725.75,919,1390,2309.00
06/11/2009,07:38,725.75,725.75,725.50,725.50,298,17,315.00
06/11/2009,07:39,725.50,726.25,725.50,726.00,898,142,1040.00
06/11/2009,07:40,726.00,727.00,726.00,726.50,1139,258,1397.00
06/11/2009,07:41,726.50,726.75,726.00,726.25,131,401,532.00
06/11/2009,07:42,726.25,726.25,725.25,725.50,431,1113,1544.00
06/11/2009,07:43,725.50,726.00,725.00,725.25,458,864,1322.00
06/11/2009,07:44,725.25,725.25,724.25,724.75,828,1728,2556.00
06/11/2009,07:45,724.75,725.00,724.50,724.75,196,202,398.00
06/11/2009,07:46,724.50,725.00,724.50,724.75,90,737,827.00
06/11/2009,07:47,724.75,725.00,724.50,724.75,276,207,483.00
06/11/2009,07:48,724.75,725.00,724.25,724.75,344,726,1070.00
06/11/2009,07:49,724.75,725.25,724.75,725.25,183,63,246.00
06/11/2009,07:50,725.25,725.25,725.00,725.00,240,11,251.00
06/11/2009,07:51,725.25,725.75,725.00,725.25,433,486,919.00
06/11/2009,07:52,725.25,725.50,724.75,725.00,292,592,884.00
06/11/2009,07:53,725.00,725.25,724.50,724.50,429,1019,1448.00
06/11/2009,07:54,724.75,724.75,724.00,724.50,342,534,876.00
06/11/2009,07:55,724.50,724.50,724.25,724.25,172,43,215.00
06/11/2009,07:56,724.25,724.50,724.00,724.25,36,166,202.00
06/11/2009,07:57,724.25,724.50,724.00,724.00,100,166,266.00
06/11/2009,07:58,724.00,724.25,723.50,723.50,262,1982,2244.00
06/11/2009,07:59,723.75,724.25,723.50,724.25,306,97,403.00
06/11/2009,08:00,724.25,724.75,724.00,724.25,940,540,1480.00
06/11/2009,08:01,724.00,725.00,723.75,725.00,1118,142,1260.00
06/11/2009,08:02,725.00,725.75,725.00,725.75,1711,272,1983.00
06/11/2009,08:03,725.75,726.00,725.50,725.75,230,383,613.00
06/11/2009,08:04,725.50,726.00,725.50,726.00,184,140,324.00
06/11/2009,08:05,726.00,726.25,725.75,726.25,1034,337,1371.00
06/11/2009,08:06,726.25,726.50,725.75,726.50,659,319,978.00
06/11/2009,08:07,726.50,726.50,726.25,726.50,211,59,270.00
06/11/2009,08:08,726.50,727.00,726.25,726.75,899,244,1143.00
06/11/2009,08:09,726.75,726.75,726.25,726.25,512,1028,1540.00
06/11/2009,08:10,726.25,726.50,726.00,726.25,64,809,873.00
06/11/2009,08:11,726.25,728.00,726.00,727.50,2257,907,3164.00
06/11/2009,08:12,727.50,727.50,726.75,727.00,422,524,946.00
06/11/2009,08:13,727.25,727.25,727.00,727.25,44,17,61.00
06/11/2009,08:14,727.25,727.50,727.00,727.25,236,92,328.00
06/11/2009,08:15,727.50,727.75,727.25,727.50,322,215,537.00
06/11/2009,08:16,727.50,728.25,727.50,728.00,893,417,1310.00
06/11/2009,08:17,728.00,728.25,727.00,727.00,414,1643,2057.00
06/11/2009,08:18,727.00,727.25,727.00,727.25,118,106,224.00
06/11/2009,08:19,727.25,727.25,726.75,726.75,111,358,469.00
06/11/2009,08:20,726.75,727.50,726.75,727.50,533,83,616.00
06/11/2009,08:21,727.50,728.00,727.25,727.25,485,255,740.00
06/11/2009,08:22,727.25,727.50,727.00,727.00,26,149,175.00
06/11/2009,08:23,727.00,727.25,727.00,727.25,171,2,173.00
06/11/2009,08:24,727.25,727.50,727.25,727.25,277,197,474.00
06/11/2009,08:25,727.25,727.50,727.25,727.25,18,561,579.00
06/11/2009,08:26,727.25,727.50,727.25,727.25,13,358,371.00
06/11/2009,08:27,727.25,727.50,727.25,727.50,8,184,192.00
06/11/2009,08:28,727.50,727.50,727.25,727.25,162,542,704.00
06/11/2009,08:29,727.50,728.00,727.50,727.75,288,202,490.00
06/11/2009,08:30,727.75,728.25,727.75,728.25,320,360,680.00
06/11/2009,08:31,728.00,730.25,727.75,729.00,6950,4891,11841.00
06/11/2009,08:32,729.25,729.75,728.75,729.50,1997,1365,3362.00
06/11/2009,08:33,729.50,730.00,729.00,729.75,1270,697,1967.00
06/11/2009,08:34,730.00,731.00,729.50,729.75,5078,4755,9833.00
06/11/2009,08:35,729.75,730.75,729.75,730.25,1266,1155,2421.00
06/11/2009,08:36,730.50,731.25,730.25,730.75,2209,1962,4171.00
06/11/2009,08:37,731.00,731.25,730.25,730.50,2050,2035,4085.00
06/11/2009,08:38,730.75,730.75,729.00,729.25,1573,4271,5844.00
06/11/2009,08:39,729.25,729.75,729.00,729.00,1192,1331,2523.00
06/11/2009,08:40,729.00,729.75,729.00,729.75,1488,375,1863.00
06/11/2009,08:41,729.75,730.00,728.75,729.50,2561,2892,5453.00
06/11/2009,08:42,729.50,729.75,729.25,729.50,748,346,1094.00
06/11/2009,08:43,729.75,729.75,729.25,729.50,647,698,1345.00
06/11/2009,08:44,729.50,729.50,729.25,729.25,530,677,1207.00
06/11/2009,08:45,729.50,730.00,729.00,729.25,1882,1167,3049.00
06/11/2009,08:46,729.50,732.25,729.25,731.50,6441,2377,8818.00
06/11/2009,08:47,731.50,733.00,731.50,733.00,3543,941,4484.00
06/11/2009,08:48,732.75,735.25,732.75,734.75,9878,3558,13436.00
06/11/2009,08:49,734.75,735.25,734.50,735.00,1797,1191,2988.00
06/11/2009,08:50,734.75,735.00,733.75,734.75,3242,3677,6919.00
06/11/2009,08:51,734.75,735.50,734.25,735.25,1876,1525,3401.00
06/11/2009,08:52,735.25,735.75,735.00,735.00,1640,1445,3085.00
06/11/2009,08:53,735.00,735.50,734.75,735.00,1509,1606,3115.00
06/11/2009,08:54,735.00,735.25,734.75,734.75,1094,1508,2602.00
06/11/2009,08:55,735.00,735.25,734.50,734.75,868,831,1699.00
06/11/2009,08:56,734.75,735.00,734.00,734.50,816,2154,2970.00
06/11/2009,08:57,734.25,735.25,734.25,734.75,1692,1251,2943.00
06/11/2009,08:58,734.75,735.00,734.00,734.00,790,1674,2464.00
06/11/2009,08:59,734.00,734.25,733.50,733.75,992,2101,3093.00
06/11/2009,09:00,734.00,734.00,733.50,734.00,944,1171,2115.00
06/11/2009,09:01,734.00,734.50,733.50,733.75,1941,2480,4421.00
06/11/2009,09:02,733.50,734.25,733.25,733.50,1745,1458,3203.00
06/11/2009,09:03,733.50,733.75,733.25,733.25,452,360,812.00
06/11/2009,09:04,733.50,733.50,732.75,733.00,589,1243,1832.00
06/11/2009,09:05,732.75,733.50,732.75,733.00,1762,661,2423.00
06/11/2009,09:06,733.25,733.25,732.50,732.50,383,651,1034.00
06/11/2009,09:07,732.75,734.00,732.50,734.00,3064,414,3478.00
06/11/2009,09:08,734.00,734.00,733.50,733.50,547,987,1534.00
06/11/2009,09:09,733.50,734.50,733.50,734.50,1578,171,1749.00
06/11/2009,09:10,734.25,734.50,733.25,733.75,445,1215,1660.00
06/11/2009,09:11,733.75,735.00,733.75,735.00,1015,511,1526.00
06/11/2009,09:12,734.75,735.00,734.00,734.25,1466,942,2408.00
06/11/2009,09:13,734.25,734.50,734.00,734.25,612,109,721.00
06/11/2009,09:14,734.50,734.50,734.25,734.25,315,772,1087.00
06/11/2009,09:15,734.50,735.50,734.25,735.50,2272,463,2735.00
06/11/2009,09:16,735.25,736.50,735.25,736.25,4028,2014,6042.00
06/11/2009,09:17,736.25,737.50,736.25,736.75,8242,3244,11486.00
06/11/2009,09:18,736.75,737.00,736.50,736.50,859,805,1664.00
06/11/2009,09:19,736.50,736.75,736.25,736.50,565,898,1463.00
06/11/2009,09:20,736.50,736.75,735.50,736.00,1596,2421,4017.00
06/11/2009,09:21,736.00,736.25,735.75,736.00,877,1115,1992.00
06/11/2009,09:22,736.00,736.25,735.75,736.00,535,529,1064.00
06/11/2009,09:23,736.00,736.25,735.50,735.75,885,2105,2990.00
06/11/2009,09:24,735.50,735.75,733.75,734.00,530,4967,5497.00
06/11/2009,09:25,733.75,734.75,733.75,734.75,2925,1437,4362.00
06/11/2009,09:26,734.50,734.75,734.00,734.25,565,2159,2724.00
06/11/2009,09:27,734.00,734.50,734.00,734.50,643,465,1108.00
06/11/2009,09:28,734.25,734.50,734.25,734.25,184,416,600.00
06/11/2009,09:29,734.25,734.50,734.25,734.25,83,150,233.00
06/11/2009,09:30,734.25,734.25,733.75,734.25,359,867,1226.00
06/11/2009,09:31,734.25,734.50,734.00,734.25,1158,1166,2324.00
06/11/2009,09:32,734.25,735.00,734.25,734.75,1454,981,2435.00
06/11/2009,09:33,734.75,734.75,734.25,734.50,296,894,1190.00
06/11/2009,09:34,734.50,734.75,734.25,734.75,636,393,1029.00
06/11/2009,09:35,734.75,735.00,733.00,733.25,1783,3184,4967.00
06/11/2009,09:36,733.25,733.75,733.00,733.50,641,708,1349.00
06/11/2009,09:37,733.50,733.50,732.25,732.50,310,2612,2922.00
06/11/2009,09:38,732.50,733.25,732.50,733.00,1118,844,1962.00
06/11/2009,09:39,733.25,734.00,733.00,733.75,2743,316,3059.00
06/11/2009,09:40,733.75,733.75,733.25,733.75,338,399,737.00
06/11/2009,09:41,733.75,734.25,733.25,734.00,1193,430,1623.00
06/11/2009,09:42,734.25,734.50,734.00,734.25,788,478,1266.00
06/11/2009,09:43,734.25,734.50,734.00,734.50,311,488,799.00
06/11/2009,09:44,734.50,734.75,734.25,734.75,394,200,594.00
06/11/2009,09:45,734.50,734.75,733.50,734.00,1295,1601,2896.00
06/11/2009,09:46,733.75,734.25,733.75,734.25,333,110,443.00
06/11/2009,09:47,734.25,734.25,734.00,734.00,38,78,116.00
06/11/2009,09:48,734.25,734.25,734.00,734.00,211,146,357.00
06/11/2009,09:49,734.00,734.25,734.00,734.00,106,190,296.00
06/11/2009,09:50,734.00,735.00,733.75,735.00,1529,396,1925.00
06/11/2009,09:51,735.00,735.00,734.50,734.75,271,427,698.00
06/11/2009,09:52,734.50,735.00,734.50,734.50,594,133,727.00
06/11/2009,09:53,734.75,735.00,734.50,734.75,494,306,800.00
06/11/2009,09:54,734.50,734.75,734.50,734.75,28,43,71.00
06/11/2009,09:55,734.50,734.75,734.25,734.25,134,993,1127.00
06/11/2009,09:56,734.50,734.50,733.50,733.50,695,1414,2109.00
06/11/2009,09:57,733.75,734.50,733.25,733.50,1177,1083,2260.00
06/11/2009,09:58,733.50,733.75,733.25,733.50,52,1400,1452.00
06/11/2009,09:59,733.25,733.25,732.50,732.75,325,2127,2452.00
06/11/2009,10:00,732.75,733.00,732.50,732.75,95,537,632.00
06/11/2009,10:01,732.75,732.75,731.50,731.75,1079,4778,5857.00
06/11/2009,10:02,731.75,732.00,731.50,731.50,396,1588,1984.00
06/11/2009,10:03,731.50,732.00,731.50,731.50,1474,550,2024.00
06/11/2009,10:04,731.75,732.00,731.50,732.00,436,142,578.00
06/11/2009,10:05,732.00,732.25,731.75,732.25,500,134,634.00
06/11/2009,10:06,732.00,732.50,732.00,732.00,231,253,484.00
06/11/2009,10:07,732.25,732.75,732.00,732.75,1094,332,1426.00
06/11/2009,10:08,732.50,732.75,732.50,732.75,475,110,585.00
06/11/2009,10:09,732.75,732.75,731.75,731.75,239,1267,1506.00
06/11/2009,10:10,731.75,732.25,731.75,732.00,387,141,528.00
06/11/2009,10:11,732.00,732.25,731.75,731.75,231,1063,1294.00
06/11/2009,10:12,731.75,732.50,731.75,732.50,588,55,643.00
06/11/2009,10:13,732.50,733.00,732.25,732.75,562,32,594.00
06/11/2009,10:14,733.00,733.00,732.50,732.50,265,381,646.00
06/11/2009,10:15,732.50,733.00,732.50,732.75,604,337,941.00
06/11/2009,10:16,732.75,733.00,732.75,732.75,80,337,417.00
06/11/2009,10:17,733.00,733.00,732.75,732.75,57,41,98.00
06/11/2009,10:18,732.75,733.75,732.75,733.75,2697,226,2923.00
06/11/2009,10:19,733.75,734.75,733.75,734.25,2247,625,2872.00
06/11/2009,10:20,734.50,734.75,734.25,734.75,229,165,394.00
06/11/2009,10:21,734.75,735.00,734.25,734.75,709,998,1707.00
06/11/2009,10:22,734.75,734.75,734.50,734.50,132,52,184.00
06/11/2009,10:23,734.75,734.75,734.25,734.25,84,274,358.00
06/11/2009,10:24,734.50,735.25,734.25,735.00,1355,381,1736.00
06/11/2009,10:25,735.00,735.50,735.00,735.50,1000,563,1563.00
06/11/2009,10:26,735.25,735.50,734.75,734.75,578,1555,2133.00
06/11/2009,10:27,734.75,735.50,734.75,735.25,808,681,1489.00
06/11/2009,10:28,735.00,735.50,735.00,735.25,1136,548,1684.00
06/11/2009,10:29,735.25,736.25,735.25,736.00,2958,825,3783.00
06/11/2009,10:30,736.00,736.25,735.75,735.75,1333,1017,2350.00
06/11/2009,10:31,736.00,736.00,735.25,735.50,224,1160,1384.00
06/11/2009,10:32,735.75,735.75,735.25,735.50,240,292,532.00
06/11/2009,10:33,735.50,736.00,735.25,735.75,608,221,829.00
06/11/2009,10:34,735.75,735.75,735.25,735.25,357,509,866.00
06/11/2009,10:35,735.50,735.50,734.50,734.75,217,1542,1759.00
06/11/2009,10:36,734.50,734.75,734.25,734.50,662,755,1417.00
06/11/2009,10:37,734.50,734.75,734.00,734.25,645,962,1607.00
06/11/2009,10:38,734.25,734.50,734.00,734.25,212,486,698.00
06/11/2009,10:39,734.25,734.75,734.00,734.50,797,504,1301.00
06/11/2009,10:40,734.50,734.75,734.50,734.50,43,401,444.00
06/11/2009,10:41,734.50,735.00,734.50,735.00,1888,200,2088.00
06/11/2009,10:42,735.00,735.00,734.75,734.75,595,55,650.00
06/11/2009,10:43,734.75,734.75,733.75,733.75,68,731,799.00
06/11/2009,10:44,734.00,734.00,733.25,733.75,1747,1965,3712.00
06/11/2009,10:45,733.75,734.00,733.25,733.50,575,2243,2818.00
06/11/2009,10:46,733.75,733.75,733.25,733.50,105,307,412.00
06/11/2009,10:47,733.50,733.75,733.25,733.75,282,414,696.00
06/11/2009,10:48,733.50,734.00,733.50,734.00,818,20,838.00
06/11/2009,10:49,734.00,734.25,733.75,734.25,439,258,697.00
06/11/2009,10:50,734.00,734.50,733.75,733.75,544,625,1169.00
06/11/2009,10:51,733.75,734.00,733.75,733.75,69,114,183.00
06/11/2009,10:52,733.75,734.25,733.75,733.75,255,463,718.00
06/11/2009,10:53,733.75,734.25,733.75,734.00,110,413,523.00
06/11/2009,10:54,734.00,734.75,734.00,734.50,400,14,414.00
06/11/2009,10:55,734.50,735.25,734.50,735.25,1044,272,1316.00
06/11/2009,10:56,735.00,735.50,735.00,735.50,1159,322,1481.00
06/11/2009,10:57,735.50,735.75,735.25,735.50,301,583,884.00
06/11/2009,10:58,735.50,736.00,734.75,734.75,643,543,1186.00
06/11/2009,10:59,735.00,735.25,734.75,735.25,216,228,444.00
06/11/2009,11:00,735.00,735.00,734.25,734.75,182,805,987.00
06/11/2009,11:01,734.50,734.50,733.50,733.75,1006,1689,2695.00
06/11/2009,11:02,733.75,733.75,733.00,733.00,421,1494,1915.00
06/11/2009,11:03,733.00,733.50,733.00,733.25,240,50,290.00
06/11/2009,11:04,733.50,734.25,733.50,734.00,329,236,565.00
06/11/2009,11:05,734.00,734.50,733.50,734.25,1763,951,2714.00
06/11/2009,11:06,734.25,734.75,734.00,734.50,301,168,469.00
06/11/2009,11:07,734.50,734.75,734.50,734.75,41,78,119.00
06/11/2009,11:08,734.50,734.50,733.25,733.50,136,844,980.00
06/11/2009,11:09,733.25,733.50,733.00,733.00,119,307,426.00
06/11/2009,11:10,733.00,733.75,733.00,733.50,797,383,1180.00
06/11/2009,11:11,733.50,733.75,733.25,733.75,250,79,329.00
06/11/2009,11:12,733.75,734.25,733.00,733.25,1354,717,2071.00
06/11/2009,11:13,733.25,733.50,733.00,733.00,264,366,630.00
06/11/2009,11:14,733.25,733.50,732.25,732.75,1606,2796,4402.00
06/11/2009,11:15,732.75,732.75,732.50,732.75,228,164,392.00
06/11/2009,11:16,732.75,732.75,732.50,732.75,703,15,718.00
06/11/2009,11:17,733.00,733.00,732.50,732.75,414,174,588.00
06/11/2009,11:18,732.75,733.25,732.75,733.00,127,757,884.00
06/11/2009,11:19,732.75,733.50,732.75,733.50,822,498,1320.00
06/11/2009,11:20,733.25,733.50,733.25,733.50,71,130,201.00
06/11/2009,11:21,733.50,733.75,733.50,733.75,535,5,540.00
06/11/2009,11:22,733.75,734.50,733.50,734.50,461,218,679.00
06/11/2009,11:23,734.50,734.75,733.75,734.50,3246,1400,4646.00
06/11/2009,11:24,734.50,734.50,734.25,734.25,141,34,175.00
06/11/2009,11:25,734.50,734.75,734.25,734.75,863,51,914.00
06/11/2009,11:26,734.50,735.00,734.00,734.00,1146,1553,2699.00
06/11/2009,11:27,734.25,734.25,734.00,734.25,569,49,618.00
06/11/2009,11:28,734.50,734.50,733.50,733.50,184,1927,2111.00
06/11/2009,11:29,733.75,733.75,733.50,733.75,288,480,768.00
06/11/2009,11:30,734.00,734.00,733.75,734.00,71,47,118.00
06/11/2009,11:31,734.00,734.50,733.50,733.75,1008,1280,2288.00
06/11/2009,11:32,733.75,734.00,733.50,734.00,26,102,128.00
06/11/2009,11:33,734.00,734.50,733.75,734.50,536,251,787.00
06/11/2009,11:34,734.50,734.75,734.25,734.50,331,9,340.00
06/11/2009,11:35,734.75,735.25,734.50,735.00,1035,366,1401.00
06/11/2009,11:36,735.00,735.25,734.00,734.00,47,951,998.00
06/11/2009,11:37,734.00,734.50,734.00,734.50,278,29,307.00
06/11/2009,11:38,734.75,735.00,734.25,734.75,533,292,825.00
06/11/2009,11:39,735.00,735.00,734.50,734.50,50,255,305.00
06/11/2009,11:40,734.50,735.25,734.25,734.75,544,257,801.00
06/11/2009,11:41,735.00,735.00,734.75,734.75,163,21,184.00
06/11/2009,11:42,735.00,735.25,734.75,735.25,393,30,423.00
06/11/2009,11:43,735.25,735.50,734.75,735.00,618,874,1492.00
06/11/2009,11:44,734.75,735.00,734.50,735.00,395,359,754.00
06/11/2009,11:45,735.00,736.25,735.00,736.25,5014,727,5741.00
06/11/2009,11:46,736.25,736.75,736.00,736.75,1881,392,2273.00
06/11/2009,11:47,736.75,736.75,736.00,736.25,386,693,1079.00
06/11/2009,11:48,736.25,736.75,736.25,736.25,783,285,1068.00
06/11/2009,11:49,736.25,736.75,736.25,736.50,455,256,711.00
06/11/2009,11:50,736.50,736.50,735.75,735.75,137,620,757.00
06/11/2009,11:51,735.50,736.25,735.50,736.25,544,74,618.00
06/11/2009,11:52,736.25,736.25,735.75,735.75,485,238,723.00
06/11/2009,11:53,736.00,736.00,735.75,736.00,191,41,232.00
06/11/2009,11:54,736.25,737.25,736.00,737.00,1908,1520,3428.00
06/11/2009,11:55,737.00,737.25,736.25,737.00,886,1654,2540.00
06/11/2009,11:56,737.00,738.00,736.75,737.75,5175,2612,7787.00
06/11/2009,11:57,737.75,737.75,737.25,737.50,268,1079,1347.00
06/11/2009,11:58,737.50,738.00,737.25,737.75,1596,1554,3150.00
06/11/2009,11:59,737.75,739.00,737.75,738.25,2904,1762,4666.00
06/11/2009,12:00,738.25,738.50,738.25,738.50,266,396,662.00
06/11/2009,12:01,738.50,738.50,738.00,738.25,333,449,782.00
06/11/2009,12:02,738.25,738.50,737.75,738.25,1143,1550,2693.00
06/11/2009,12:03,738.25,740.75,738.00,740.25,6119,1445,7564.00
06/11/2009,12:04,740.25,741.00,739.50,739.50,2348,2164,4512.00
06/11/2009,12:05,739.75,740.00,739.00,739.50,455,709,1164.00
06/11/2009,12:06,739.50,739.50,738.25,739.00,1221,2405,3626.00
06/11/2009,12:07,739.25,739.50,739.00,739.00,682,551,1233.00
06/11/2009,12:08,739.25,739.25,738.25,738.50,496,1320,1816.00
06/11/2009,12:09,738.50,738.75,737.25,737.75,1296,1921,3217.00
06/11/2009,12:10,737.75,738.00,737.25,737.75,575,742,1317.00
06/11/2009,12:11,738.00,738.00,737.25,737.75,434,839,1273.00
06/11/2009,12:12,737.75,738.75,737.50,738.25,1197,1122,2319.00
06/11/2009,12:13,738.50,739.50,738.25,738.75,1832,1422,3254.00
06/11/2009,12:14,738.75,738.75,737.50,737.50,578,977,1555.00
06/11/2009,12:15,737.75,737.75,737.50,737.50,205,349,554.00
06/11/2009,12:16,737.75,738.25,737.50,737.75,459,602,1061.00
06/11/2009,12:17,737.75,739.00,737.75,738.25,775,443,1218.00
06/11/2009,12:18,738.25,738.75,738.25,738.75,38,104,142.00
06/11/2009,12:19,738.75,738.75,738.25,738.75,165,87,252.00
06/11/2009,12:20,738.50,739.50,738.50,739.00,978,517,1495.00
06/11/2009,12:21,739.25,739.75,739.00,739.50,1375,959,2334.00
06/11/2009,12:22,739.50,740.00,739.50,739.75,1215,130,1345.00
06/11/2009,12:23,739.75,740.25,739.50,740.00,990,356,1346.00
06/11/2009,12:24,740.00,741.25,740.00,741.25,3689,1442,5131.00
06/11/2009,12:25,741.00,741.75,741.00,741.25,2748,1105,3853.00
06/11/2009,12:26,741.25,741.50,741.00,741.50,680,557,1237.00
06/11/2009,12:27,741.50,742.25,740.75,741.50,4056,2433,6489.00
06/11/2009,12:28,741.75,742.00,741.25,741.75,1053,398,1451.00
06/11/2009,12:29,741.75,742.50,741.75,742.25,1372,1148,2520.00
06/11/2009,12:30,742.25,743.00,742.00,742.75,1244,700,1944.00
06/11/2009,12:31,743.00,743.25,742.50,742.50,901,582,1483.00
06/11/2009,12:32,742.50,743.00,742.50,742.75,712,1491,2203.00
06/11/2009,12:33,743.00,743.00,742.00,742.00,312,1313,1625.00
06/11/2009,12:34,742.00,742.25,741.25,742.00,1510,1665,3175.00
06/11/2009,12:35,742.25,743.25,742.00,742.25,1337,949,2286.00
06/11/2009,12:36,742.25,742.50,741.25,741.25,804,1093,1897.00
06/11/2009,12:37,741.50,742.00,741.25,741.50,817,398,1215.00
06/11/2009,12:38,741.75,741.75,740.75,740.75,802,2594,3396.00
06/11/2009,12:39,740.75,741.50,740.50,740.50,608,851,1459.00
06/11/2009,12:40,740.50,741.00,740.50,740.75,650,1390,2040.00
06/11/2009,12:41,740.50,740.75,739.50,739.75,577,2287,2864.00
06/11/2009,12:42,739.75,740.25,739.50,740.00,374,686,1060.00
06/11/2009,12:43,739.75,740.25,739.00,739.50,537,1125,1662.00
06/11/2009,12:44,739.50,740.00,739.50,739.75,128,276,404.00
06/11/2009,12:45,739.75,740.25,739.75,740.00,194,343,537.00
06/11/2009,12:46,740.00,740.00,739.75,740.00,2224,28,2252.00
06/11/2009,12:47,740.00,740.75,739.75,740.75,773,6,779.00
06/11/2009,12:48,740.75,741.25,740.75,741.25,600,47,647.00
06/11/2009,12:49,741.25,741.25,740.75,740.75,224,811,1035.00
06/11/2009,12:50,740.75,741.00,739.75,740.25,423,635,1058.00
06/11/2009,12:51,740.25,740.25,739.25,739.25,59,1302,1361.00
06/11/2009,12:52,739.25,739.50,739.00,739.00,233,518,751.00
06/11/2009,12:53,739.00,739.25,739.00,739.00,315,247,562.00
06/11/2009,12:54,739.00,739.75,738.75,739.00,896,854,1750.00
06/11/2009,12:55,738.75,739.50,738.75,739.50,719,212,931.00
06/11/2009,12:56,739.50,739.75,739.25,739.25,92,385,477.00
06/11/2009,12:57,739.25,739.75,739.25,739.75,393,148,541.00
06/11/2009,12:58,739.75,740.25,739.75,739.75,765,325,1090.00
06/11/2009,12:59,740.00,740.00,739.25,739.75,564,608,1172.00
06/11/2009,13:00,740.00,740.00,739.25,739.50,327,848,1175.00
06/11/2009,13:01,739.50,739.75,739.00,739.25,683,1522,2205.00
06/11/2009,13:02,739.25,739.25,739.00,739.00,162,12,174.00
06/11/2009,13:03,739.00,739.25,738.00,738.50,360,3179,3539.00
06/11/2009,13:04,738.50,738.75,737.75,738.00,311,1012,1323.00
06/11/2009,13:05,738.00,738.75,738.00,738.25,808,415,1223.00
06/11/2009,13:06,738.50,739.25,738.50,739.00,531,71,602.00
06/11/2009,13:07,738.75,739.25,738.75,739.25,527,33,560.00
06/11/2009,13:08,739.25,739.50,738.25,738.25,505,1813,2318.00
06/11/2009,13:09,738.25,738.75,737.25,737.50,865,2503,3368.00
06/11/2009,13:10,737.75,737.75,737.25,737.50,882,830,1712.00
06/11/2009,13:11,737.50,738.25,737.25,738.25,1054,440,1494.00
06/11/2009,13:12,738.00,738.50,738.00,738.50,336,390,726.00
06/11/2009,13:13,738.50,738.75,737.50,738.25,978,1299,2277.00
06/11/2009,13:14,738.25,739.00,738.25,738.50,589,347,936.00
06/11/2009,13:15,738.25,738.75,737.75,738.50,1228,594,1822.00
06/11/2009,13:16,738.50,739.75,738.50,739.50,1427,688,2115.00
06/11/2009,13:17,739.50,739.75,739.50,739.50,265,33,298.00
06/11/2009,13:18,739.50,739.50,738.50,738.75,122,1097,1219.00
06/11/2009,13:19,738.50,739.25,737.75,738.25,823,868,1691.00
06/11/2009,13:20,738.50,739.75,738.50,739.50,1652,534,2186.00
06/11/2009,13:21,739.75,740.00,739.00,740.00,1859,598,2457.00
06/11/2009,13:22,740.00,740.00,739.25,739.50,725,874,1599.00
06/11/2009,13:23,739.50,739.75,739.50,739.75,256,24,280.00
06/11/2009,13:24,739.75,740.00,739.50,739.50,425,246,671.00
06/11/2009,13:25,739.75,739.75,738.25,739.50,1447,1024,2471.00
06/11/2009,13:26,739.25,740.00,739.25,739.75,652,228,880.00
06/11/2009,13:27,739.75,740.00,739.50,740.00,235,41,276.00
06/11/2009,13:28,740.00,740.00,739.75,740.00,808,34,842.00
06/11/2009,13:29,740.00,740.25,739.75,740.25,276,58,334.00
06/11/2009,13:30,740.25,740.25,740.00,740.25,302,109,411.00
06/11/2009,13:31,740.25,740.75,740.00,740.50,1212,536,1748.00
06/11/2009,13:32,740.50,740.75,740.50,740.75,686,295,981.00
06/11/2009,13:33,740.75,741.00,739.75,739.75,236,471,707.00
06/11/2009,13:34,740.00,740.50,739.75,739.75,343,604,947.00
06/11/2009,13:35,739.75,740.50,739.75,739.75,541,591,1132.00
06/11/2009,13:36,739.75,740.25,739.00,739.00,123,862,985.00
06/11/2009,13:37,739.00,739.50,738.75,739.00,143,372,515.00
06/11/2009,13:38,739.00,739.25,738.00,738.00,254,969,1223.00
06/11/2009,13:39,738.00,738.25,737.00,737.50,1924,3287,5211.00
06/11/2009,13:40,737.50,737.75,736.25,737.50,2016,1901,3917.00
06/11/2009,13:41,737.25,737.75,737.00,737.25,633,951,1584.00
06/11/2009,13:42,737.25,737.75,737.00,737.50,182,269,451.00
06/11/2009,13:43,737.50,737.75,736.75,736.75,266,1154,1420.00
06/11/2009,13:44,737.00,737.50,736.75,737.25,172,177,349.00
06/11/2009,13:45,737.25,737.75,737.00,737.50,163,45,208.00
06/11/2009,13:46,737.50,737.75,736.75,737.00,268,238,506.00
06/11/2009,13:47,737.00,737.50,736.75,737.50,106,60,166.00
06/11/2009,13:48,737.50,738.25,737.50,737.75,1111,364,1475.00
06/11/2009,13:49,737.75,738.75,737.50,737.75,1408,905,2313.00
06/11/2009,13:50,737.75,737.75,737.25,737.25,131,140,271.00
06/11/2009,13:51,737.25,737.75,737.25,737.50,643,322,965.00
06/11/2009,13:52,737.50,737.50,736.50,736.75,875,1231,2106.00
06/11/2009,13:53,736.75,737.50,736.75,737.00,436,636,1072.00
06/11/2009,13:54,737.00,737.50,736.75,737.25,470,734,1204.00
06/11/2009,13:55,737.50,739.00,737.50,738.25,1163,1269,2432.00
06/11/2009,13:56,738.50,739.75,738.25,739.00,1544,783,2327.00
06/11/2009,13:57,739.00,739.25,738.25,738.75,460,641,1101.00
06/11/2009,13:58,738.75,739.50,738.50,739.50,1099,102,1201.00
06/11/2009,13:59,739.50,739.75,739.25,739.50,90,145,235.00
06/11/2009,14:00,739.50,740.00,739.25,739.50,1387,366,1753.00
06/11/2009,14:01,739.50,739.75,738.00,738.00,43,861,904.00
06/11/2009,14:02,738.00,738.50,738.00,738.50,418,319,737.00
06/11/2009,14:03,738.50,738.50,738.25,738.25,133,31,164.00
06/11/2009,14:04,738.25,739.75,737.50,738.50,1642,1530,3172.00
06/11/2009,14:05,738.50,739.00,738.00,738.75,809,291,1100.00
06/11/2009,14:06,738.50,739.00,738.25,739.00,148,236,384.00
06/11/2009,14:07,738.75,739.50,738.75,739.25,557,241,798.00
06/11/2009,14:08,739.25,739.75,739.00,739.75,1474,141,1615.00
06/11/2009,14:09,740.00,740.50,739.75,740.00,1282,542,1824.00
06/11/2009,14:10,740.00,740.25,739.25,739.50,352,404,756.00
06/11/2009,14:11,739.75,739.75,738.25,738.25,190,919,1109.00
06/11/2009,14:12,738.25,739.00,738.00,738.50,1255,511,1766.00
06/11/2009,14:13,738.75,738.75,738.50,738.50,152,379,531.00
06/11/2009,14:14,738.75,739.25,738.50,739.25,552,299,851.00
06/11/2009,14:15,739.00,739.25,739.00,739.25,39,466,505.00
06/11/2009,14:16,739.25,739.25,739.00,739.00,9,338,347.00
06/11/2009,14:17,739.00,740.50,739.00,740.00,2753,327,3080.00
06/11/2009,14:18,739.75,740.00,739.50,739.75,143,142,285.00
06/11/2009,14:19,739.75,739.75,738.75,739.00,349,1796,2145.00
06/11/2009,14:20,739.25,739.25,738.50,738.75,53,502,555.00
06/11/2009,14:21,738.75,739.00,738.75,738.75,17,81,98.00
06/11/2009,14:22,738.50,738.50,737.25,737.50,225,1394,1619.00
06/11/2009,14:23,737.25,738.00,737.25,738.00,534,645,1179.00
06/11/2009,14:24,738.00,738.50,737.75,738.25,369,247,616.00
06/11/2009,14:25,738.25,738.75,738.00,738.50,426,50,476.00
06/11/2009,14:26,738.50,739.00,738.50,738.50,451,718,1169.00
06/11/2009,14:27,738.75,738.75,738.00,738.00,22,551,573.00
06/11/2009,14:28,738.00,738.75,738.00,738.75,542,139,681.00
06/11/2009,14:29,738.75,738.75,738.00,738.00,48,428,476.00
06/11/2009,14:30,738.00,738.25,736.75,736.75,283,2206,2489.00
06/11/2009,14:31,736.75,737.00,735.00,735.25,1091,3752,4843.00
06/11/2009,14:32,735.00,735.25,733.00,734.00,2484,5979,8463.00
06/11/2009,14:33,734.00,735.25,734.00,734.50,3308,1827,5135.00
06/11/2009,14:34,734.50,735.50,734.50,735.00,1448,811,2259.00
06/11/2009,14:35,735.00,735.25,734.00,734.75,458,903,1361.00
06/11/2009,14:36,734.50,735.25,734.50,735.00,1200,343,1543.00
06/11/2009,14:37,735.25,735.25,734.00,734.25,710,806,1516.00
06/11/2009,14:38,734.25,735.00,734.25,734.75,427,345,772.00
06/11/2009,14:39,734.75,736.00,734.75,736.00,1345,408,1753.00
06/11/2009,14:40,736.00,737.00,735.25,735.50,2373,935,3308.00
06/11/2009,14:41,735.25,736.00,735.25,735.75,1887,1171,3058.00
06/11/2009,14:42,735.50,736.50,735.50,736.25,1840,912,2752.00
06/11/2009,14:43,736.25,736.25,734.50,735.00,452,1187,1639.00
06/11/2009,14:44,735.00,735.75,735.00,735.25,568,734,1302.00
06/11/2009,14:45,735.00,735.00,734.25,734.25,310,1634,1944.00
06/11/2009,14:46,734.25,736.00,734.25,735.50,1664,997,2661.00
06/11/2009,14:47,735.25,736.75,735.25,736.50,1599,567,2166.00
06/11/2009,14:48,736.50,736.50,735.50,736.00,456,1213,1669.00
06/11/2009,14:49,736.25,736.25,735.00,735.25,680,718,1398.00
06/11/2009,14:50,735.00,735.50,734.75,735.00,335,1086,1421.00
06/11/2009,14:51,735.00,736.00,735.00,735.50,1069,716,1785.00
06/11/2009,14:52,735.50,736.25,734.50,734.75,605,1036,1641.00
06/11/2009,14:53,734.50,735.75,734.50,735.00,1134,530,1664.00
06/11/2009,14:54,735.00,735.25,734.00,734.75,1016,1018,2034.00
06/11/2009,14:55,735.00,735.00,733.25,733.75,1063,2501,3564.00
06/11/2009,14:56,733.75,733.75,732.50,732.75,793,2790,3583.00
06/11/2009,14:57,732.75,732.75,730.75,730.75,2321,8289,10610.00
06/11/2009,14:58,730.75,731.00,730.25,730.25,2171,2419,4590.00
06/11/2009,14:59,730.25,731.00,730.00,731.00,2579,2099,4678.00
06/11/2009,15:00,731.00,731.25,730.00,731.00,3926,4154,8080.00
06/11/2009,15:01,731.00,731.00,729.75,730.75,3923,3330,7253.00
06/11/2009,15:02,730.75,731.25,730.50,731.00,1088,868,1956.00
06/11/2009,15:03,730.75,731.25,730.75,730.75,489,523,1012.00
06/11/2009,15:04,730.50,731.25,730.25,730.50,679,924,1603.00
06/11/2009,15:05,730.25,730.75,730.00,730.00,607,346,953.00
06/11/2009,15:06,730.00,730.25,729.25,729.25,352,1713,2065.00
06/11/2009,15:07,729.25,729.50,729.00,729.25,884,383,1267.00
06/11/2009,15:08,729.00,729.50,729.00,729.50,1261,439,1700.00
06/11/2009,15:09,729.25,729.50,729.25,729.50,752,200,952.00
06/11/2009,15:10,729.50,729.50,729.25,729.25,663,494,1157.00
06/11/2009,15:11,729.25,729.75,728.75,729.50,804,912,1716.00
06/11/2009,15:12,729.75,729.75,728.75,729.25,362,461,823.00
06/11/2009,15:13,729.00,729.25,728.75,728.75,385,349,734.00
06/11/2009,15:14,728.75,729.25,728.75,729.00,249,186,435.00
06/11/2009,15:15,728.75,729.25,728.50,728.75,682,1231,1913.00
06/11/2009,15:31,727.75,728.25,727.75,728.25,337,358,695.00
06/11/2009,15:32,728.25,728.25,727.50,727.50,41,93,134.00
06/11/2009,15:33,728.00,728.50,728.00,728.25,116,61,177.00
06/11/2009,15:34,728.25,728.50,728.00,728.50,64,60,124.00
06/11/2009,15:35,728.25,728.50,728.25,728.25,5,121,126.00
06/11/2009,15:36,728.25,728.50,728.25,728.50,47,1,48.00
06/11/2009,15:37,728.50,728.50,728.25,728.25,11,1,12.00
06/11/2009,15:38,728.50,728.50,728.25,728.50,218,105,323.00
06/11/2009,15:39,728.50,728.50,728.25,728.50,2,5,7.00
06/11/2009,15:40,728.50,728.50,728.50,728.50,110,0,110.00
06/11/2009,15:41,728.75,728.75,728.50,728.75,337,6,343.00
06/11/2009,15:42,728.75,728.75,728.50,728.50,3,12,15.00
06/11/2009,15:43,728.50,728.50,728.25,728.50,14,106,120.00
06/11/2009,15:44,728.25,728.50,728.25,728.50,5,59,64.00
06/11/2009,15:45,728.50,728.50,728.50,728.50,10,0,10.00
06/11/2009,15:46,728.50,728.75,728.50,728.75,285,0,285.00
06/11/2009,15:47,728.75,728.75,728.50,728.50,10,1,11.00
06/11/2009,15:48,728.50,728.50,728.25,728.25,0,34,34.00
06/11/2009,15:49,728.00,728.50,728.00,728.50,18,56,74.00
06/11/2009,15:50,728.50,728.50,728.50,728.50,3,0,3.00
06/11/2009,15:51,728.25,728.25,728.25,728.25,0,4,4.00
06/11/2009,15:52,728.25,728.50,728.25,728.50,5,6,11.00
06/11/2009,15:53,728.25,728.25,728.25,728.25,0,200,200.00
06/11/2009,15:54,728.25,728.50,728.25,728.50,5,310,315.00
06/11/2009,15:55,728.25,728.25,728.25,728.25,0,176,176.00
06/11/2009,15:56,728.50,728.50,728.50,728.50,1,0,1.00
06/11/2009,15:57,728.50,728.50,728.50,728.50,21,0,21.00
06/11/2009,15:58,728.25,728.50,728.25,728.25,1,9,10.00
06/11/2009,15:59,728.25,728.25,728.25,728.25,0,104,104.00
06/11/2009,16:00,728.50,728.50,728.25,728.50,26,2,28.00
06/11/2009,17:01,728.00,728.50,728.00,728.25,13,105,118.00
06/11/2009,17:02,728.00,728.00,728.00,728.00,0,6,6.00
06/11/2009,17:03,728.00,728.00,728.00,728.00,0,4,4.00
06/11/2009,17:04,728.25,728.50,727.75,728.00,26,10,36.00
06/11/2009,17:05,728.00,728.00,727.75,727.75,21,3,24.00
06/11/2009,17:06,727.75,727.75,727.50,727.50,0,16,16.00
06/11/2009,17:07,727.50,727.75,727.50,727.75,70,1,71.00
06/11/2009,17:08,727.75,727.75,727.75,727.75,3,0,3.00
06/11/2009,17:09,727.75,727.75,727.50,727.50,5,1,6.00
06/11/2009,17:10,727.50,727.75,727.50,727.75,1,1,2.00
06/11/2009,17:11,727.75,727.75,727.75,727.75,2,0,2.00
06/11/2009,17:12,727.75,727.75,727.75,727.75,5,0,5.00
06/11/2009,17:13,728.00,728.75,728.00,728.00,150,44,194.00
06/11/2009,17:14,727.75,728.00,727.75,728.00,5,1,6.00
06/11/2009,17:15,728.00,728.00,728.00,728.00,2,0,2.00
06/11/2009,17:16,728.00,728.25,728.00,728.25,5,0,5.00
06/11/2009,17:17,728.25,728.25,728.25,728.25,3,0,3.00
06/11/2009,17:20,728.25,728.50,728.25,728.25,50,39,89.00
06/11/2009,17:21,728.25,728.25,728.25,728.25,0,9,9.00
06/11/2009,17:22,728.50,728.75,728.50,728.50,102,83,185.00
06/11/2009,17:24,728.50,728.50,728.25,728.50,30,3,33.00
06/11/2009,17:25,728.50,728.50,728.50,728.50,46,0,46.00
06/11/2009,17:26,728.50,728.50,728.50,728.50,1,0,1.00
06/11/2009,17:27,728.50,728.75,728.50,728.75,9,0,9.00
06/11/2009,17:28,728.50,728.50,728.25,728.25,0,5,5.00
06/11/2009,17:30,728.25,728.25,728.00,728.00,0,64,64.00
06/11/2009,17:31,728.00,728.25,728.00,728.25,32,2,34.00
06/11/2009,17:32,728.25,728.25,728.25,728.25,3,0,3.00
06/11/2009,17:35,728.25,728.25,728.25,728.25,1,0,1.00
06/11/2009,17:37,728.50,728.50,728.50,728.50,21,0,21.00
06/11/2009,17:39,728.25,728.25,728.00,728.00,0,15,15.00
06/11/2009,17:40,727.75,727.75,727.75,727.75,0,15,15.00
06/11/2009,17:41,727.75,727.75,727.75,727.75,0,34,34.00
06/11/2009,17:42,728.00,728.00,728.00,728.00,13,0,13.00
06/11/2009,17:43,727.75,727.75,727.75,727.75,0,2,2.00
06/11/2009,17:44,728.00,728.00,728.00,728.00,5,0,5.00
06/11/2009,17:46,728.00,728.00,728.00,728.00,4,0,4.00
06/11/2009,17:47,727.75,727.75,727.75,727.75,0,15,15.00
06/11/2009,17:48,727.75,727.75,727.75,727.75,0,9,9.00
06/11/2009,17:50,727.75,727.75,727.75,727.75,0,1,1.00
06/11/2009,17:51,727.75,727.75,727.75,727.75,0,4,4.00
06/11/2009,17:53,727.75,727.75,727.75,727.75,0,2,2.00
06/11/2009,17:55,727.75,727.75,727.75,727.75,0,1,1.00
06/11/2009,17:56,727.75,727.75,727.75,727.75,0,2,2.00
06/11/2009,17:57,727.75,727.75,727.75,727.75,0,22,22.00
06/11/2009,17:58,727.75,727.75,727.75,727.75,0,10,10.00
06/11/2009,17:59,727.75,727.75,727.75,727.75,0,4,4.00
06/11/2009,18:00,727.75,727.75,727.75,727.75,0,10,10.00
06/11/2009,18:01,727.75,727.75,727.75,727.75,0,2,2.00
06/11/2009,18:02,727.75,727.75,727.75,727.75,0,13,13.00
06/11/2009,18:04,727.75,727.75,727.75,727.75,0,1,1.00
06/11/2009,18:05,727.50,727.50,727.50,727.50,0,3,3.00
06/11/2009,18:06,727.75,727.75,727.75,727.75,3,0,3.00
06/11/2009,18:07,727.75,727.75,727.75,727.75,15,0,15.00
06/11/2009,18:08,728.00,728.00,728.00,728.00,3,0,3.00
06/11/2009,18:09,728.00,728.00,728.00,728.00,11,0,11.00
06/11/2009,18:10,727.75,727.75,727.75,727.75,0,1,1.00
06/11/2009,18:11,727.75,727.75,727.75,727.75,0,10,10.00
06/11/2009,18:13,728.25,728.25,728.00,728.00,4,10,14.00
06/11/2009,18:14,728.00,728.00,728.00,728.00,0,25,25.00
06/11/2009,18:15,728.25,728.25,728.25,728.25,7,0,7.00
06/11/2009,18:17,728.50,728.50,728.50,728.50,41,0,41.00
06/11/2009,18:18,728.50,728.50,728.50,728.50,20,0,20.00
06/11/2009,18:19,728.75,728.75,728.25,728.25,42,37,79.00
06/11/2009,18:20,728.50,728.50,728.50,728.50,26,0,26.00
06/11/2009,18:21,728.50,728.75,728.50,728.75,40,0,40.00
06/11/2009,18:22,728.75,728.75,728.50,728.50,1,6,7.00
06/11/2009,18:23,728.50,728.75,728.50,728.50,4,9,13.00
06/11/2009,18:24,728.50,728.75,728.50,728.50,15,48,63.00
06/11/2009,18:25,728.25,728.50,728.25,728.25,40,7,47.00
06/11/2009,18:26,728.25,728.50,728.25,728.25,1,16,17.00
06/11/2009,18:27,728.50,728.50,728.25,728.25,3,3,6.00
06/11/2009,18:28,728.50,728.50,728.50,728.50,4,0,4.00
06/11/2009,18:29,728.50,728.50,728.50,728.50,1,0,1.00
06/11/2009,18:30,728.50,728.50,728.25,728.50,5,1,6.00
06/11/2009,18:31,728.25,728.25,728.25,728.25,0,2,2.00
06/11/2009,18:32,728.50,728.50,728.50,728.50,2,0,2.00
06/11/2009,18:33,728.50,728.50,728.50,728.50,2,0,2.00
06/11/2009,18:34,728.50,728.75,728.50,728.75,6,0,6.00
06/11/2009,18:37,728.50,728.75,728.50,728.50,7,17,24.00
06/11/2009,18:38,728.25,728.25,728.25,728.25,0,19,19.00
06/11/2009,18:40,728.25,728.25,728.25,728.25,0,4,4.00
06/11/2009,18:43,728.25,728.25,728.25,728.25,0,1,1.00
06/11/2009,18:44,728.00,728.00,728.00,728.00,0,1,1.00
06/11/2009,18:45,728.00,728.00,728.00,728.00,0,1,1.00
06/11/2009,18:46,728.25,728.25,728.25,728.25,1,0,1.00
06/11/2009,18:47,728.25,728.25,728.00,728.25,6,28,34.00
06/11/2009,18:48,728.25,728.25,727.50,727.50,99,60,159.00
06/11/2009,18:49,727.50,728.00,727.50,728.00,2,7,9.00
06/11/2009,18:50,728.00,728.00,727.75,727.75,1,24,25.00
06/11/2009,18:51,727.50,728.00,727.50,728.00,32,2,34.00
06/11/2009,18:52,728.00,728.25,728.00,728.25,6,0,6.00
06/11/2009,18:53,728.25,728.25,728.25,728.25,4,0,4.00
06/11/2009,18:55,728.00,728.25,728.00,728.25,21,2,23.00
06/11/2009,18:56,728.25,728.25,728.25,728.25,7,0,7.00
06/11/2009,18:57,728.25,728.25,728.25,728.25,1,0,1.00
06/11/2009,18:59,728.25,728.25,728.25,728.25,2,0,2.00
06/11/2009,19:00,728.25,728.25,728.00,728.00,1,1,2.00
06/11/2009,19:01,728.00,728.75,728.00,728.75,118,29,147.00
06/11/2009,19:02,728.75,728.75,728.75,728.75,31,0,31.00
06/11/2009,19:03,728.50,728.50,728.50,728.50,0,12,12.00
06/11/2009,19:04,728.50,728.75,728.50,728.50,35,4,39.00
06/11/2009,19:05,728.75,728.75,728.25,728.25,144,7,151.00
06/11/2009,19:06,728.50,728.75,728.50,728.75,116,0,116.00
06/11/2009,19:07,728.75,728.75,728.50,728.75,215,4,219.00
06/11/2009,19:08,728.75,728.75,728.75,728.75,33,0,33.00
06/11/2009,19:09,729.00,729.00,728.50,728.75,110,3,113.00
06/11/2009,19:10,728.50,729.00,728.50,728.75,22,11,33.00
06/11/2009,19:11,728.75,728.75,728.75,728.75,0,69,69.00
06/11/2009,19:12,728.50,728.75,728.50,728.75,3,1,4.00
06/11/2009,19:13,728.75,728.75,728.75,728.75,16,0,16.00
06/11/2009,19:14,728.75,728.75,728.75,728.75,8,0,8.00
06/11/2009,19:15,728.75,728.75,728.75,728.75,12,0,12.00
06/11/2009,19:16,728.75,729.00,728.75,729.00,5,0,5.00
06/11/2009,19:17,728.75,728.75,728.75,728.75,0,17,17.00
06/11/2009,19:18,728.75,729.00,728.75,729.00,50,3,53.00
06/11/2009,19:19,728.75,729.00,728.75,729.00,44,4,48.00
06/11/2009,19:20,728.75,728.75,728.75,728.75,0,3,3.00
06/11/2009,19:22,728.75,729.00,728.50,728.50,289,174,463.00
06/11/2009,19:23,728.50,729.00,728.50,728.50,603,21,624.00
06/11/2009,19:24,728.75,729.00,728.75,729.00,162,0,162.00
06/11/2009,19:26,728.75,728.75,728.50,728.50,0,37,37.00
06/11/2009,19:27,728.75,729.00,728.50,728.50,216,30,246.00
06/11/2009,19:28,728.50,728.75,728.50,728.75,6,1,7.00
06/11/2009,19:30,728.75,728.75,728.50,728.75,8,2,10.00
06/11/2009,19:31,728.50,728.75,728.50,728.75,1,5,6.00
06/11/2009,19:32,728.50,728.50,728.50,728.50,0,13,13.00
06/11/2009,19:33,728.50,728.50,728.25,728.25,0,37,37.00
06/11/2009,19:34,728.25,728.25,728.25,728.25,0,22,22.00
06/11/2009,19:35,728.25,728.25,728.00,728.00,0,10,10.00
06/11/2009,19:36,728.00,728.25,727.75,727.75,11,32,43.00
06/11/2009,19:37,727.75,727.75,727.75,727.75,0,25,25.00
06/11/2009,19:38,727.75,727.75,727.75,727.75,0,11,11.00
06/11/2009,19:39,727.75,727.75,727.75,727.75,0,19,19.00
06/11/2009,19:40,727.75,728.00,727.75,728.00,1,1,2.00
06/11/2009,19:41,727.75,727.75,727.75,727.75,0,63,63.00
06/11/2009,19:42,727.75,728.00,727.75,727.75,10,21,31.00
06/11/2009,19:44,728.00,728.00,728.00,728.00,2,0,2.00
06/11/2009,19:46,727.75,728.00,727.75,728.00,3,1,4.00
06/11/2009,19:47,728.00,728.00,728.00,728.00,11,0,11.00
06/11/2009,19:48,728.00,728.00,728.00,728.00,4,0,4.00
06/11/2009,19:49,728.00,728.00,728.00,728.00,1,0,1.00
06/11/2009,19:50,728.00,728.50,728.00,728.50,34,1,35.00
06/11/2009,19:51,728.50,728.50,728.25,728.50,4,4,8.00
06/11/2009,19:52,728.50,728.50,728.50,728.50,2,0,2.00
06/11/2009,19:53,728.50,728.50,728.25,728.50,4,2,6.00
06/11/2009,19:54,728.50,728.50,728.00,728.50,10,15,25.00
06/11/2009,19:55,728.00,728.75,728.00,728.75,9,1,10.00
06/11/2009,19:56,728.75,728.75,728.75,728.75,2,0,2.00
06/11/2009,19:57,728.75,728.75,728.75,728.75,8,0,8.00
06/11/2009,19:58,728.75,728.75,728.50,728.50,1,1,2.00
06/11/2009,19:59,728.50,728.50,728.50,728.50,0,6,6.00
06/11/2009,20:00,728.50,728.75,728.50,728.50,4,11,15.00
06/11/2009,20:01,728.25,728.75,728.25,728.50,18,14,32.00
06/11/2009,20:02,728.50,728.75,728.50,728.50,27,2,29.00
06/11/2009,20:03,728.50,728.50,728.50,728.50,0,11,11.00
06/11/2009,20:04,728.50,728.75,728.50,728.75,8,22,30.00
06/11/2009,20:05,728.50,728.50,728.50,728.50,0,1,1.00
06/11/2009,20:06,728.75,728.75,728.50,728.75,15,5,20.00
06/11/2009,20:07,728.50,728.75,728.50,728.50,4,6,10.00
06/11/2009,20:08,728.50,728.50,728.50,728.50,0,4,4.00
06/11/2009,20:09,728.25,728.25,728.00,728.00,0,8,8.00
06/11/2009,20:10,728.00,728.00,728.00,728.00,0,2,2.00
06/11/2009,20:11,728.25,728.25,728.00,728.25,26,2,28.00
06/11/2009,20:12,728.25,728.25,728.25,728.25,11,0,11.00
06/11/2009,20:13,728.00,728.25,728.00,728.25,19,7,26.00
06/11/2009,20:14,728.00,728.25,728.00,728.25,8,15,23.00
06/11/2009,20:15,728.00,728.25,728.00,728.00,2,20,22.00
06/11/2009,20:16,728.00,728.00,728.00,728.00,0,15,15.00
06/11/2009,20:17,728.00,728.00,728.00,728.00,0,2,2.00
06/11/2009,20:18,728.00,728.00,728.00,728.00,0,1,1.00
06/11/2009,20:19,728.00,728.00,727.75,727.75,0,22,22.00
06/11/2009,20:20,728.00,728.00,727.75,728.00,6,12,18.00
06/11/2009,20:21,727.75,727.75,727.50,727.75,6,8,14.00
06/11/2009,20:22,727.50,727.75,727.50,727.50,110,22,132.00
06/11/2009,20:23,727.50,728.00,727.50,728.00,7,32,39.00
06/11/2009,20:24,728.00,728.00,728.00,728.00,3,0,3.00
06/11/2009,20:25,727.75,728.00,727.75,728.00,3,2,5.00
06/11/2009,20:27,728.00,728.25,728.00,728.25,3,0,3.00
06/11/2009,20:28,728.25,728.50,728.25,728.25,13,4,17.00
06/11/2009,20:29,728.50,728.50,728.25,728.25,52,5,57.00
06/11/2009,20:30,728.25,728.25,728.00,728.00,0,2,2.00
06/11/2009,20:31,728.00,728.25,728.00,728.25,13,1,14.00
06/11/2009,20:33,728.50,728.50,728.50,728.50,1,0,1.00
06/11/2009,20:35,728.50,728.75,728.50,728.75,6,0,6.00
06/11/2009,20:37,728.50,728.50,728.50,728.50,0,5,5.00
06/11/2009,20:39,728.25,728.50,728.25,728.25,2,11,13.00
06/11/2009,20:40,728.25,728.50,728.25,728.25,2,27,29.00
06/11/2009,20:42,728.00,728.00,727.75,727.75,0,89,89.00
06/11/2009,20:43,728.00,728.00,727.75,727.75,1,2,3.00
06/11/2009,20:44,727.75,728.00,727.75,727.75,5,4,9.00
06/11/2009,20:45,727.75,727.75,727.75,727.75,0,12,12.00
06/11/2009,20:46,727.75,727.75,727.75,727.75,0,29,29.00
06/11/2009,20:47,727.75,727.75,727.75,727.75,0,18,18.00
06/11/2009,20:48,727.50,727.75,727.50,727.75,57,5,62.00
06/11/2009,20:49,727.75,728.25,727.75,728.25,21,0,21.00
06/11/2009,20:50,728.00,728.00,728.00,728.00,0,2,2.00
06/11/2009,20:51,728.00,728.00,727.75,728.00,2,18,20.00
06/11/2009,20:52,727.75,727.75,727.75,727.75,0,3,3.00
06/11/2009,20:53,728.00,728.00,728.00,728.00,1,0,1.00
06/11/2009,20:55,728.00,728.00,728.00,728.00,1,0,1.00
06/11/2009,20:56,728.00,728.00,728.00,728.00,9,0,9.00
06/11/2009,20:58,728.00,728.00,728.00,728.00,9,0,9.00
06/11/2009,21:00,728.00,728.00,727.75,727.75,6,34,40.00
06/11/2009,21:01,727.75,728.00,727.50,727.50,1,40,41.00
06/11/2009,21:02,727.75,728.00,727.50,728.00,102,20,122.00
06/11/2009,21:03,728.00,729.00,727.75,729.00,63,7,70.00
06/11/2009,21:04,729.00,729.00,728.50,728.50,25,20,45.00
06/11/2009,21:05,728.75,729.25,728.75,729.25,158,56,214.00
06/11/2009,21:06,729.25,729.50,729.25,729.50,157,105,262.00
06/11/2009,21:07,729.50,729.75,729.50,729.50,65,11,76.00
06/11/2009,21:08,729.50,729.75,729.50,729.75,1,4,5.00
06/11/2009,21:09,729.25,729.50,729.25,729.50,25,28,53.00
06/11/2009,21:10,729.25,729.50,729.00,729.25,1,21,22.00
06/11/2009,21:11,729.00,729.50,728.75,729.50,118,16,134.00
06/11/2009,21:12,729.50,729.50,729.50,729.50,8,0,8.00
06/11/2009,21:13,729.75,729.75,729.75,729.75,87,0,87.00
06/11/2009,21:15,729.50,729.50,729.50,729.50,0,3,3.00
06/11/2009,21:16,729.25,729.50,729.25,729.50,9,1,10.00
06/11/2009,21:17,729.50,729.50,729.50,729.50,11,0,11.00
06/11/2009,21:18,729.50,729.75,729.50,729.50,25,1,26.00
06/11/2009,21:19,729.50,729.75,729.50,729.75,6,18,24.00
06/11/2009,21:20,729.50,729.75,729.50,729.50,9,10,19.00
06/11/2009,21:21,729.75,729.75,729.50,729.50,2,2,4.00
06/11/2009,21:22,729.50,729.75,729.50,729.75,20,6,26.00
06/11/2009,21:23,729.75,729.75,729.75,729.75,20,0,20.00
06/11/2009,21:24,729.50,729.75,729.50,729.75,1,4,5.00
06/11/2009,21:25,729.50,729.75,729.50,729.75,8,2,10.00
06/11/2009,21:26,729.50,729.50,729.50,729.50,0,6,6.00
06/11/2009,21:28,729.75,729.75,729.50,729.50,5,8,13.00
06/11/2009,21:29,729.50,729.50,729.50,729.50,0,6,6.00
06/11/2009,21:32,729.50,729.75,729.25,729.25,2,37,39.00
06/11/2009,21:33,729.25,729.25,729.25,729.25,0,2,2.00
06/11/2009,21:34,729.00,729.00,729.00,729.00,0,5,5.00
06/11/2009,21:35,729.00,729.00,729.00,729.00,0,3,3.00
06/11/2009,21:36,728.75,729.00,728.75,729.00,4,2,6.00
06/11/2009,21:37,728.75,728.75,728.75,728.75,0,6,6.00
06/11/2009,21:38,728.75,728.75,728.50,728.50,0,35,35.00
06/11/2009,21:39,728.75,728.75,728.75,728.75,20,0,20.00
06/11/2009,21:40,728.75,728.75,728.50,728.50,4,6,10.00
06/11/2009,21:43,728.75,729.00,728.75,729.00,10,0,10.00
06/11/2009,21:44,728.75,729.00,728.75,729.00,7,5,12.00
06/11/2009,21:45,729.00,729.00,728.75,729.00,19,1,20.00
06/11/2009,21:46,729.00,729.25,728.75,729.25,36,1,37.00
06/11/2009,21:49,729.00,729.50,729.00,729.50,15,1,16.00
06/11/2009,21:50,729.25,729.25,729.25,729.25,0,6,6.00
06/11/2009,21:51,729.00,729.00,728.75,728.75,0,14,14.00
06/11/2009,21:52,729.00,729.00,728.75,728.75,1,8,9.00
06/11/2009,21:55,728.75,728.75,728.75,728.75,0,1,1.00
06/11/2009,21:56,729.00,729.00,729.00,729.00,2,0,2.00
06/11/2009,21:57,729.00,729.00,729.00,729.00,4,0,4.00
06/11/2009,21:58,729.00,729.00,729.00,729.00,3,0,3.00
06/11/2009,21:59,729.00,729.00,729.00,729.00,5,0,5.00
06/11/2009,22:01,729.25,729.25,729.25,729.25,2,0,2.00
06/11/2009,22:03,729.25,729.25,729.25,729.25,13,0,13.00
06/11/2009,22:04,729.50,729.75,729.50,729.75,74,1,75.00
06/11/2009,22:05,730.00,730.00,729.75,729.75,42,36,78.00
06/11/2009,22:08,729.50,729.50,729.50,729.50,0,10,10.00
06/11/2009,22:11,729.50,729.50,729.50,729.50,0,36,36.00
06/11/2009,22:12,729.50,729.50,729.25,729.25,0,24,24.00
06/11/2009,22:13,729.25,729.25,729.25,729.25,0,5,5.00
06/11/2009,22:14,729.00,729.50,729.00,729.50,9,1,10.00
06/11/2009,22:16,729.50,729.50,729.25,729.25,1,1,2.00
06/11/2009,22:17,729.25,729.25,729.25,729.25,0,1,1.00
06/11/2009,22:18,729.25,729.25,729.25,729.25,0,17,17.00
06/11/2009,22:19,729.25,729.25,729.25,729.25,0,1,1.00
06/11/2009,22:20,729.25,729.25,729.25,729.25,0,2,2.00
06/11/2009,22:21,729.25,729.25,729.25,729.25,0,1,1.00
06/11/2009,22:22,729.25,729.25,729.25,729.25,0,9,9.00
06/11/2009,22:23,729.25,729.25,728.75,728.75,0,35,35.00
06/11/2009,22:24,728.75,729.00,728.75,729.00,2,1,3.00
06/11/2009,22:25,729.00,729.00,728.50,728.75,9,17,26.00
06/11/2009,22:27,728.75,729.00,728.75,729.00,40,0,40.00
06/11/2009,22:28,728.75,728.75,728.75,728.75,0,2,2.00
06/11/2009,22:29,728.75,729.00,728.75,728.75,2,2,4.00
06/11/2009,22:31,728.75,728.75,728.75,728.75,0,2,2.00
06/11/2009,22:32,728.75,728.75,728.75,728.75,0,2,2.00
06/11/2009,22:33,728.75,729.00,728.75,729.00,11,1,12.00
06/11/2009,22:34,728.75,728.75,728.75,728.75,0,6,6.00
06/11/2009,22:35,728.75,728.75,728.75,728.75,0,52,52.00
06/11/2009,22:36,728.50,728.50,728.50,728.50,0,15,15.00
06/11/2009,22:37,728.50,728.75,728.50,728.75,23,1,24.00
06/11/2009,22:38,728.75,728.75,728.75,728.75,9,0,9.00
06/11/2009,22:39,728.75,728.75,728.75,728.75,5,0,5.00
06/11/2009,22:40,728.75,728.75,728.75,728.75,4,0,4.00
06/11/2009,22:42,728.75,728.75,728.75,728.75,2,0,2.00
06/11/2009,22:43,728.75,728.75,728.75,728.75,7,0,7.00
06/11/2009,22:45,728.50,728.75,728.25,728.75,6,20,26.00
06/11/2009,22:46,728.25,728.25,728.25,728.25,0,2,2.00
06/11/2009,22:47,728.75,728.75,728.75,728.75,3,0,3.00
06/11/2009,22:48,728.50,728.50,728.50,728.50,0,5,5.00
06/11/2009,22:50,728.50,728.50,728.50,728.50,0,5,5.00
06/11/2009,22:51,728.50,728.50,728.50,728.50,0,2,2.00
06/11/2009,22:52,728.50,728.50,728.50,728.50,0,5,5.00
06/11/2009,22:53,728.75,729.00,728.75,729.00,78,0,78.00
06/11/2009,22:54,729.00,729.50,729.00,729.25,49,6,55.00
06/11/2009,22:55,729.25,729.25,729.25,729.25,0,1,1.00
06/11/2009,22:57,729.25,729.25,729.25,729.25,0,11,11.00
06/11/2009,22:58,729.50,729.50,729.25,729.25,2,5,7.00
06/11/2009,22:59,729.25,729.75,729.25,729.75,16,9,25.00
06/11/2009,23:00,729.75,729.75,729.50,729.75,55,1,56.00
06/11/2009,23:01,730.00,730.00,729.75,729.75,3,3,6.00
06/11/2009,23:02,729.50,729.50,729.50,729.50,0,6,6.00
06/11/2009,23:04,729.75,729.75,729.50,729.50,1,9,10.00
06/11/2009,23:05,729.50,729.50,729.50,729.50,0,17,17.00
06/11/2009,23:06,729.50,729.50,729.25,729.50,2,26,28.00
06/11/2009,23:07,729.50,729.50,729.50,729.50,3,0,3.00
06/11/2009,23:09,729.75,729.75,729.75,729.75,11,0,11.00
06/11/2009,23:10,729.75,729.75,729.75,729.75,4,0,4.00
06/11/2009,23:11,729.50,729.75,729.50,729.75,2,1,3.00
06/11/2009,23:13,729.75,730.00,729.75,729.75,13,1,14.00
06/11/2009,23:15,729.75,730.00,729.75,730.00,10,2,12.00
06/11/2009,23:16,729.75,730.00,729.75,729.75,5,8,13.00
06/11/2009,23:17,729.75,729.75,729.25,729.25,10,19,29.00
06/11/2009,23:20,729.50,729.75,729.50,729.75,5,0,5.00
06/11/2009,23:21,729.50,729.50,729.50,729.50,0,9,9.00
06/11/2009,23:22,729.75,729.75,729.50,729.50,5,1,6.00
06/11/2009,23:23,729.75,729.75,729.75,729.75,3,0,3.00
06/11/2009,23:24,729.75,729.75,729.75,729.75,1,0,1.00
06/11/2009,23:25,729.50,730.00,729.50,730.00,4,1,5.00
06/11/2009,23:26,729.50,729.50,729.50,729.50,0,2,2.00
06/11/2009,23:28,729.50,729.75,729.50,729.75,5,2,7.00
06/11/2009,23:29,729.75,729.75,729.75,729.75,57,0,57.00
06/11/2009,23:30,730.00,730.00,729.50,729.75,43,13,56.00
06/11/2009,23:31,730.00,730.00,729.75,729.75,7,50,57.00
06/11/2009,23:32,730.00,730.50,729.75,730.00,121,45,166.00
06/11/2009,23:33,730.25,730.50,729.75,730.50,63,27,90.00
06/11/2009,23:34,730.25,730.50,730.00,730.25,2,4,6.00
06/11/2009,23:35,730.50,730.50,730.25,730.25,1,3,4.00
06/11/2009,23:36,730.25,730.50,729.75,729.75,9,66,75.00
06/11/2009,23:37,729.75,729.75,729.75,729.75,0,37,37.00
06/11/2009,23:38,729.50,729.75,729.50,729.75,5,1,6.00
06/11/2009,23:39,729.75,729.75,729.75,729.75,9,0,9.00
06/11/2009,23:40,729.75,729.75,729.50,729.75,10,7,17.00
06/11/2009,23:42,729.75,730.00,729.75,730.00,4,0,4.00
06/11/2009,23:44,730.00,730.25,730.00,730.25,3,0,3.00
06/11/2009,23:45,730.25,730.50,730.00,730.25,12,3,15.00
06/11/2009,23:46,730.50,730.50,730.00,730.25,19,26,45.00
06/11/2009,23:47,730.00,730.25,730.00,730.25,6,2,8.00
06/11/2009,23:49,730.00,730.00,730.00,730.00,0,11,11.00
06/11/2009,23:50,730.00,730.50,729.75,729.75,156,52,208.00
06/11/2009,23:51,730.25,730.50,730.25,730.50,30,0,30.00
06/11/2009,23:53,730.25,730.50,730.25,730.50,10,1,11.00
06/11/2009,23:54,730.25,730.25,730.25,730.25,0,8,8.00
06/11/2009,23:55,730.25,730.25,730.00,730.00,0,8,8.00
06/11/2009,23:56,730.25,730.25,730.25,730.25,4,0,4.00
06/11/2009,23:57,730.25,730.25,730.25,730.25,10,0,10.00
06/11/2009,23:58,730.25,730.25,730.25,730.25,2,0,2.00
06/11/2009,23:59,730.25,730.25,730.25,730.25,1,0,1.00
06/12/2009,00:00,730.25,730.25,730.25,730.25,5,0,5.00
06/12/2009,00:01,730.50,730.50,730.25,730.50,106,2,108.00
06/12/2009,00:02,730.50,730.75,730.25,730.50,148,9,157.00
06/12/2009,00:03,730.75,730.75,730.50,730.50,10,55,65.00
06/12/2009,00:04,730.25,730.50,730.25,730.50,5,5,10.00
06/12/2009,00:05,730.50,730.50,730.25,730.25,1,1,2.00
06/12/2009,00:09,730.25,730.50,730.00,730.25,23,7,30.00
06/12/2009,00:10,730.25,730.50,730.25,730.50,15,0,15.00
06/12/2009,00:12,730.50,730.50,730.50,730.50,11,0,11.00
06/12/2009,00:13,730.25,730.25,730.25,730.25,0,11,11.00
06/12/2009,00:14,730.25,730.50,730.25,730.50,100,8,108.00
06/12/2009,00:15,730.50,730.50,730.50,730.50,90,0,90.00
06/12/2009,00:16,730.25,730.50,730.25,730.50,52,3,55.00
06/12/2009,00:18,730.25,730.50,730.25,730.50,15,1,16.00
06/12/2009,00:19,730.50,730.50,730.50,730.50,47,0,47.00
06/12/2009,00:20,730.50,730.75,730.50,730.75,173,2,175.00
06/12/2009,00:21,730.75,730.75,730.75,730.75,50,0,50.00
06/12/2009,00:23,730.75,730.75,730.50,730.75,6,1,7.00
06/12/2009,00:24,730.75,730.75,730.75,730.75,5,0,5.00
06/12/2009,00:25,730.75,730.75,730.50,730.50,19,2,21.00
06/12/2009,00:26,730.50,730.75,730.50,730.75,5,10,15.00
06/12/2009,00:27,730.75,730.75,730.75,730.75,31,0,31.00
06/12/2009,00:28,730.75,731.00,730.75,731.00,11,1,12.00
06/12/2009,00:31,730.75,731.00,730.75,730.75,5,15,20.00
06/12/2009,00:32,730.75,731.00,730.75,731.00,12,12,24.00
06/12/2009,00:33,731.00,731.00,731.00,731.00,6,0,6.00
06/12/2009,00:34,731.00,731.00,730.75,731.00,7,12,19.00
06/12/2009,00:35,730.75,730.75,730.75,730.75,0,5,5.00
06/12/2009,00:36,731.00,731.00,731.00,731.00,6,0,6.00
06/12/2009,00:37,730.75,730.75,730.75,730.75,0,1,1.00
06/12/2009,00:38,730.75,730.75,730.75,730.75,0,2,2.00
06/12/2009,00:39,730.75,730.75,730.75,730.75,0,2,2.00
06/12/2009,00:40,731.00,731.00,731.00,731.00,105,0,105.00
06/12/2009,00:41,731.00,731.00,730.50,730.50,28,19,47.00
06/12/2009,00:42,730.50,730.50,730.25,730.25,0,2,2.00
06/12/2009,00:43,730.25,730.25,730.25,730.25,0,5,5.00
06/12/2009,00:44,730.50,730.50,730.25,730.25,2,16,18.00
06/12/2009,00:45,730.00,730.00,730.00,730.00,0,17,17.00
06/12/2009,00:46,730.00,730.25,730.00,730.25,4,2,6.00
06/12/2009,00:47,730.00,730.00,730.00,730.00,0,19,19.00
06/12/2009,00:49,730.00,730.00,729.75,729.75,0,2,2.00
06/12/2009,00:50,730.00,730.00,730.00,730.00,14,0,14.00
06/12/2009,00:51,730.00,730.00,730.00,730.00,2,0,2.00
06/12/2009,00:52,730.00,730.00,729.50,729.75,14,16,30.00
06/12/2009,00:53,729.75,730.00,729.75,730.00,10,3,13.00
06/12/2009,00:54,730.00,730.00,730.00,730.00,2,0,2.00
06/12/2009,00:55,730.25,730.25,730.25,730.25,1,0,1.00
06/12/2009,00:56,730.00,730.00,729.75,729.75,0,11,11.00
06/12/2009,00:57,730.00,730.00,730.00,730.00,9,0,9.00
06/12/2009,00:58,730.25,730.25,730.00,730.25,29,2,31.00
06/12/2009,00:59,730.25,730.25,730.25,730.25,30,0,30.00
06/12/2009,01:00,730.25,730.50,730.25,730.50,50,0,50.00
06/12/2009,01:01,730.50,731.00,730.50,731.00,168,8,176.00
06/12/2009,01:02,730.75,731.00,730.75,731.00,169,122,291.00
06/12/2009,01:03,730.75,731.00,730.75,730.75,28,58,86.00
06/12/2009,01:04,730.75,731.00,730.75,731.00,177,22,199.00
06/12/2009,01:05,731.00,731.00,730.75,730.75,28,8,36.00
06/12/2009,01:06,730.75,730.75,730.25,730.25,2,140,142.00
06/12/2009,01:07,730.50,730.50,730.50,730.50,23,0,23.00
06/12/2009,01:08,730.50,730.50,730.50,730.50,24,0,24.00
06/12/2009,01:09,730.50,730.50,730.50,730.50,29,0,29.00
06/12/2009,01:10,730.75,730.75,730.50,730.75,26,10,36.00
06/12/2009,01:11,730.50,731.00,730.50,730.75,104,26,130.00
06/12/2009,01:12,731.00,731.00,730.50,730.50,87,166,253.00
06/12/2009,01:13,730.50,730.50,730.50,730.50,0,50,50.00
06/12/2009,01:14,730.75,730.75,730.25,730.25,58,105,163.00
06/12/2009,01:15,730.50,730.50,730.25,730.25,20,25,45.00
06/12/2009,01:16,730.50,730.50,730.25,730.25,7,54,61.00
06/12/2009,01:17,730.50,730.50,730.00,730.25,8,13,21.00
06/12/2009,01:18,730.00,730.00,730.00,730.00,0,25,25.00
06/12/2009,01:19,730.00,730.25,730.00,730.25,31,4,35.00
06/12/2009,01:20,730.50,730.75,730.50,730.75,26,0,26.00
06/12/2009,01:21,730.75,730.75,730.75,730.75,101,0,101.00
06/12/2009,01:22,730.75,730.75,730.50,730.75,75,7,82.00
06/12/2009,01:23,730.75,730.75,730.75,730.75,40,0,40.00
06/12/2009,01:24,730.50,730.50,729.75,729.75,1,171,172.00
06/12/2009,01:25,730.00,730.00,729.50,729.75,33,37,70.00
06/12/2009,01:26,729.75,729.75,729.75,729.75,13,0,13.00
06/12/2009,01:27,729.75,729.75,729.50,729.75,31,34,65.00
06/12/2009,01:28,729.75,729.75,729.75,729.75,15,0,15.00
06/12/2009,01:29,729.75,730.00,729.75,730.00,33,17,50.00
06/12/2009,01:30,729.75,730.00,729.75,730.00,5,6,11.00
06/12/2009,01:31,730.00,730.00,729.75,729.75,44,30,74.00
06/12/2009,01:32,729.75,730.00,729.75,729.75,2,69,71.00
06/12/2009,01:33,729.75,730.00,729.75,730.00,7,56,63.00
06/12/2009,01:34,730.00,730.25,730.00,730.25,122,57,179.00
06/12/2009,01:35,730.25,730.50,730.00,730.00,178,175,353.00
06/12/2009,01:36,730.00,730.00,729.75,730.00,30,202,232.00
06/12/2009,01:37,730.00,730.00,729.50,729.50,28,192,220.00
06/12/2009,01:38,729.50,729.50,729.00,729.25,9,98,107.00
06/12/2009,01:39,729.25,729.25,729.00,729.00,32,34,66.00
06/12/2009,01:40,729.00,729.25,729.00,729.00,1,7,8.00
06/12/2009,01:41,729.00,729.50,729.00,729.25,14,77,91.00
06/12/2009,01:42,729.00,729.75,729.00,729.75,116,12,128.00
06/12/2009,01:43,729.75,730.00,729.75,729.75,3,16,19.00
06/12/2009,01:44,730.00,730.00,729.75,730.00,39,1,40.00
06/12/2009,01:45,729.75,730.00,729.50,729.75,109,73,182.00
06/12/2009,01:46,729.75,729.75,729.75,729.75,55,0,55.00
06/12/2009,01:47,729.75,729.75,729.25,729.25,1,40,41.00
06/12/2009,01:48,729.00,729.25,729.00,729.25,80,11,91.00
06/12/2009,01:49,729.25,729.25,728.75,728.75,32,78,110.00
06/12/2009,01:50,728.75,729.00,728.75,729.00,7,5,12.00
06/12/2009,01:51,728.75,728.75,728.75,728.75,0,35,35.00
06/12/2009,01:52,729.00,729.25,729.00,729.00,89,3,92.00
06/12/2009,01:53,729.00,729.00,728.75,728.75,0,64,64.00
06/12/2009,01:54,728.75,728.75,728.50,728.75,42,7,49.00
06/12/2009,01:56,728.75,729.00,728.75,728.75,254,1,255.00
06/12/2009,01:57,729.00,729.00,728.75,728.75,52,29,81.00
06/12/2009,01:58,728.75,728.75,728.50,728.50,37,61,98.00
06/12/2009,01:59,728.50,728.75,728.50,728.75,60,61,121.00
06/12/2009,02:00,728.75,728.75,728.00,728.25,34,228,262.00
06/12/2009,02:01,728.25,728.75,727.75,727.75,139,190,329.00
06/12/2009,02:02,727.75,728.00,727.75,728.00,29,144,173.00
06/12/2009,02:03,727.75,727.75,727.25,727.25,72,237,309.00
06/12/2009,02:04,727.00,727.50,727.00,727.25,119,13,132.00
06/12/2009,02:05,727.50,727.75,727.25,727.50,71,3,74.00
06/12/2009,02:06,727.75,727.75,727.00,727.25,68,114,182.00
06/12/2009,02:07,727.25,727.25,726.25,726.50,85,586,671.00
06/12/2009,02:08,726.25,727.00,726.25,726.75,56,21,77.00
06/12/2009,02:09,726.75,727.00,726.75,727.00,4,85,89.00
06/12/2009,02:10,726.75,727.00,726.75,726.75,20,11,31.00
06/12/2009,02:11,727.00,728.00,727.00,728.00,336,8,344.00
06/12/2009,02:12,728.00,728.50,728.00,728.00,96,23,119.00
06/12/2009,02:13,728.25,728.50,728.25,728.25,163,1,164.00
06/12/2009,02:14,728.25,728.50,728.25,728.50,79,10,89.00
06/12/2009,02:15,728.50,728.75,728.50,728.50,139,1,140.00
06/12/2009,02:16,728.50,728.75,728.25,728.25,26,64,90.00
06/12/2009,02:17,728.25,728.25,727.75,728.25,163,103,266.00
06/12/2009,02:18,728.00,728.25,728.00,728.25,64,107,171.00
06/12/2009,02:19,728.25,728.25,728.25,728.25,21,0,21.00
06/12/2009,02:20,728.00,728.00,727.75,728.00,57,74,131.00
06/12/2009,02:21,728.00,728.75,728.00,728.75,111,0,111.00
06/12/2009,02:22,728.50,728.75,728.25,728.25,58,63,121.00
06/12/2009,02:23,728.25,728.75,728.00,728.75,77,106,183.00
06/12/2009,02:24,728.75,728.75,728.50,728.50,53,9,62.00
06/12/2009,02:25,728.50,728.75,728.50,728.75,1,7,8.00
06/12/2009,02:26,728.75,729.50,728.75,729.50,190,1,191.00
06/12/2009,02:27,729.50,729.50,729.25,729.50,134,2,136.00
06/12/2009,02:28,729.50,729.50,729.25,729.25,14,8,22.00
06/12/2009,02:29,729.50,729.50,729.25,729.25,2,2,4.00
06/12/2009,02:30,729.50,729.75,729.25,729.50,163,12,175.00
06/12/2009,02:31,729.75,729.75,729.50,729.50,7,40,47.00
06/12/2009,02:32,729.50,729.75,729.00,729.00,14,211,225.00
06/12/2009,02:33,729.00,729.25,728.50,728.50,107,93,200.00
06/12/2009,02:34,728.50,729.00,728.50,729.00,56,27,83.00
06/12/2009,02:35,729.00,729.00,728.50,728.75,76,248,324.00
06/12/2009,02:36,728.75,729.00,728.50,729.00,110,5,115.00
06/12/2009,02:37,729.00,729.00,728.75,728.75,1,30,31.00
06/12/2009,02:38,728.75,728.75,728.25,728.25,110,195,305.00
06/12/2009,02:39,728.50,728.75,728.50,728.50,73,13,86.00
06/12/2009,02:40,728.50,728.50,728.00,728.50,159,109,268.00
06/12/2009,02:41,728.50,728.75,728.50,728.50,11,56,67.00
06/12/2009,02:42,728.75,729.50,728.50,729.50,365,4,369.00
06/12/2009,02:43,729.50,729.50,729.50,729.50,358,0,358.00
06/12/2009,02:44,729.75,729.75,729.50,729.75,74,20,94.00
06/12/2009,02:45,729.50,729.75,729.25,729.25,1,202,203.00
06/12/2009,02:46,729.50,729.50,729.50,729.50,28,0,28.00
06/12/2009,02:47,729.50,730.25,729.50,730.00,80,7,87.00
06/12/2009,02:48,730.00,730.00,729.50,729.50,0,40,40.00
06/12/2009,02:49,729.50,729.50,729.50,729.50,0,1,1.00
06/12/2009,02:50,729.50,729.75,729.50,729.75,26,28,54.00
06/12/2009,02:51,729.75,729.75,729.50,729.75,109,30,139.00
06/12/2009,02:52,729.50,729.75,729.50,729.50,1,37,38.00
06/12/2009,02:53,729.50,729.50,729.25,729.50,110,93,203.00
06/12/2009,02:54,729.25,729.25,729.25,729.25,0,3,3.00
06/12/2009,02:55,729.25,729.25,729.25,729.25,0,25,25.00
06/12/2009,02:56,729.25,729.50,729.25,729.50,153,9,162.00
06/12/2009,02:57,729.50,729.50,729.25,729.25,1,34,35.00
06/12/2009,02:58,729.00,729.00,729.00,729.00,0,53,53.00
06/12/2009,02:59,729.00,729.00,729.00,729.00,0,14,14.00
06/12/2009,03:00,729.00,729.25,729.00,729.25,1,3,4.00
06/12/2009,03:01,729.25,729.50,729.25,729.50,35,1,36.00
06/12/2009,03:03,729.75,729.75,729.25,729.50,3,24,27.00
06/12/2009,03:04,729.50,729.50,729.50,729.50,3,0,3.00
06/12/2009,03:05,729.50,729.75,729.50,729.75,20,0,20.00
06/12/2009,03:06,729.50,729.50,729.50,729.50,0,28,28.00
06/12/2009,03:07,729.50,729.50,729.50,729.50,0,33,33.00
06/12/2009,03:08,729.50,730.00,729.50,729.75,108,32,140.00
06/12/2009,03:09,729.75,730.00,729.75,730.00,5,34,39.00
06/12/2009,03:10,729.75,730.00,729.25,729.75,93,294,387.00
06/12/2009,03:11,729.50,729.75,729.50,729.75,89,151,240.00
06/12/2009,03:12,729.75,730.00,729.75,730.00,22,0,22.00
06/12/2009,03:13,730.00,730.25,730.00,730.25,71,7,78.00
06/12/2009,03:14,730.25,730.25,730.25,730.25,4,0,4.00
06/12/2009,03:15,730.25,730.50,730.00,730.50,58,6,64.00
06/12/2009,03:16,730.50,730.50,730.25,730.50,69,1,70.00
06/12/2009,03:17,730.50,730.75,730.50,730.50,21,2,23.00
06/12/2009,03:18,730.75,730.75,730.50,730.50,44,1,45.00
06/12/2009,03:19,730.50,730.75,730.50,730.50,44,10,54.00
06/12/2009,03:20,730.75,731.00,730.50,730.75,188,27,215.00
06/12/2009,03:21,730.75,730.75,730.50,730.75,34,11,45.00
06/12/2009,03:22,730.50,730.75,730.50,730.75,3,3,6.00
06/12/2009,03:23,730.50,730.50,730.50,730.50,0,31,31.00
06/12/2009,03:24,730.50,730.75,730.50,730.75,2,132,134.00
06/12/2009,03:25,730.50,730.50,730.50,730.50,0,2,2.00
06/12/2009,03:26,730.50,730.50,730.50,730.50,0,9,9.00
06/12/2009,03:27,730.75,730.75,730.50,730.50,28,19,47.00
06/12/2009,03:28,730.75,730.75,730.00,730.25,3,168,171.00
06/12/2009,03:29,730.00,730.00,729.75,729.75,0,46,46.00
06/12/2009,03:30,729.75,730.00,729.75,730.00,51,2,53.00
06/12/2009,03:31,730.00,730.00,730.00,730.00,1,0,1.00
06/12/2009,03:32,730.00,730.00,729.75,729.75,8,21,29.00
06/12/2009,03:33,729.50,729.50,729.50,729.50,0,35,35.00
06/12/2009,03:34,729.75,729.75,729.50,729.50,122,14,136.00
06/12/2009,03:35,729.50,730.25,729.50,730.25,109,4,113.00
06/12/2009,03:36,730.00,730.25,730.00,730.00,12,10,22.00
06/12/2009,03:37,730.00,730.25,730.00,730.25,14,5,19.00
06/12/2009,03:39,730.00,730.00,730.00,730.00,0,21,21.00
06/12/2009,03:40,730.00,730.25,730.00,730.25,28,3,31.00
06/12/2009,03:41,730.25,730.25,730.25,730.25,18,0,18.00
06/12/2009,03:42,730.25,730.50,730.25,730.25,166,2,168.00
06/12/2009,03:43,730.25,730.25,730.25,730.25,0,1,1.00
06/12/2009,03:44,730.25,730.50,730.25,730.50,13,10,23.00
06/12/2009,03:45,730.50,730.50,730.25,730.25,41,8,49.00
06/12/2009,03:46,730.25,730.50,730.25,730.25,2,13,15.00
06/12/2009,03:47,730.00,730.25,730.00,730.25,14,3,17.00
06/12/2009,03:48,730.25,730.25,730.25,730.25,41,0,41.00
06/12/2009,03:49,730.25,730.25,730.25,730.25,10,0,10.00
06/12/2009,03:50,730.00,730.25,730.00,730.25,3,40,43.00
06/12/2009,03:51,730.50,730.50,730.50,730.50,34,0,34.00
06/12/2009,03:52,730.25,730.50,730.25,730.50,3,1,4.00
06/12/2009,03:53,730.50,730.50,730.50,730.50,3,0,3.00
06/12/2009,03:54,730.50,730.50,730.25,730.25,2,25,27.00
06/12/2009,03:55,730.50,730.50,730.25,730.25,3,1,4.00
06/12/2009,03:56,730.50,730.50,730.25,730.25,1,22,23.00
06/12/2009,03:57,730.50,730.75,730.50,730.75,110,0,110.00
06/12/2009,03:58,730.50,730.50,730.50,730.50,0,32,32.00
06/12/2009,03:59,730.50,730.50,730.50,730.50,0,13,13.00
06/12/2009,04:00,730.50,730.50,730.25,730.50,29,5,34.00
06/12/2009,04:01,730.25,730.25,730.00,730.00,2,196,198.00
06/12/2009,04:02,729.75,730.00,729.75,729.75,4,33,37.00
06/12/2009,04:03,730.00,730.00,729.75,730.00,4,16,20.00
06/12/2009,04:04,729.75,730.00,729.50,729.50,43,123,166.00
06/12/2009,04:05,729.50,729.75,729.50,729.75,41,21,62.00
06/12/2009,04:06,729.50,729.75,729.50,729.75,13,7,20.00
06/12/2009,04:07,729.75,729.75,729.75,729.75,49,0,49.00
06/12/2009,04:08,729.75,730.00,729.75,730.00,6,0,6.00
06/12/2009,04:09,730.00,730.00,729.75,730.00,54,55,109.00
06/12/2009,04:10,730.25,730.25,730.25,730.25,164,0,164.00
06/12/2009,04:12,730.25,730.50,730.25,730.25,3,29,32.00
06/12/2009,04:13,730.25,730.25,730.25,730.25,0,85,85.00
06/12/2009,04:14,730.25,730.25,730.00,730.00,0,43,43.00
06/12/2009,04:15,730.00,730.00,730.00,730.00,0,9,9.00
06/12/2009,04:16,730.00,730.00,729.75,730.00,17,11,28.00
06/12/2009,04:17,730.00,730.00,729.75,730.00,18,2,20.00
06/12/2009,04:18,730.00,730.00,730.00,730.00,11,0,11.00
06/12/2009,04:19,729.75,730.00,729.75,730.00,11,1,12.00
06/12/2009,04:20,730.00,730.00,730.00,730.00,2,0,2.00
06/12/2009,04:21,730.00,730.00,729.75,729.75,2,3,5.00
06/12/2009,04:22,729.75,729.75,729.75,729.75,0,153,153.00
06/12/2009,04:23,730.00,730.00,730.00,730.00,1,0,1.00
06/12/2009,04:24,729.75,729.75,729.75,729.75,0,3,3.00
06/12/2009,04:25,729.75,729.75,729.50,729.50,0,16,16.00
06/12/2009,04:26,729.50,729.75,729.50,729.75,2,75,77.00
06/12/2009,04:27,729.75,729.75,729.50,729.75,5,1,6.00
06/12/2009,04:29,729.75,729.75,729.50,729.50,1,89,90.00
06/12/2009,04:30,729.50,729.75,729.50,729.75,1,1,2.00
06/12/2009,04:31,729.50,729.50,729.00,729.00,36,359,395.00
06/12/2009,04:32,729.00,729.00,728.50,728.75,149,290,439.00
06/12/2009,04:33,728.75,728.75,728.75,728.75,12,0,12.00
06/12/2009,04:34,728.75,729.00,728.50,729.00,14,1,15.00
06/12/2009,04:35,729.00,729.00,729.00,729.00,16,0,16.00
06/12/2009,04:36,728.75,728.75,728.50,728.75,13,341,354.00
06/12/2009,04:37,728.50,728.50,728.50,728.50,0,113,113.00
06/12/2009,04:38,728.75,728.75,728.50,728.50,6,19,25.00
06/12/2009,04:39,728.75,728.75,728.75,728.75,10,0,10.00
06/12/2009,04:40,728.50,728.75,728.25,728.25,1,189,190.00
06/12/2009,04:41,728.50,728.50,728.00,728.00,4,362,366.00
06/12/2009,04:42,728.00,728.25,728.00,728.00,2,111,113.00
06/12/2009,04:43,728.25,728.25,727.75,728.00,103,136,239.00
06/12/2009,04:44,727.75,728.00,727.75,728.00,4,27,31.00
06/12/2009,04:45,728.00,728.25,728.00,728.00,4,1,5.00
06/12/2009,04:46,728.25,728.50,728.00,728.00,216,22,238.00
06/12/2009,04:47,728.00,728.00,727.75,728.00,2,2,4.00
06/12/2009,04:48,727.75,728.00,727.75,728.00,9,1,10.00
06/12/2009,04:49,728.25,728.25,727.50,727.50,7,65,72.00
06/12/2009,04:50,727.50,727.75,727.50,727.75,19,133,152.00
06/12/2009,04:51,728.00,728.00,727.50,727.50,4,17,21.00
06/12/2009,04:52,727.75,728.00,727.50,727.75,14,111,125.00
06/12/2009,04:53,727.75,727.75,727.50,727.50,2,4,6.00
06/12/2009,04:54,727.50,727.75,727.50,727.75,3,2,5.00
06/12/2009,04:55,727.50,727.50,727.50,727.50,0,8,8.00
06/12/2009,04:56,727.50,727.50,727.50,727.50,0,27,27.00
06/12/2009,04:57,727.25,727.75,727.25,727.25,39,200,239.00
06/12/2009,04:58,727.25,727.50,727.25,727.50,22,39,61.00
06/12/2009,04:59,727.75,728.00,727.75,727.75,26,27,53.00
06/12/2009,05:00,727.50,727.50,727.50,727.50,0,88,88.00
06/12/2009,05:01,727.50,728.00,727.50,727.75,79,197,276.00
06/12/2009,05:02,727.50,727.75,727.50,727.75,114,1,115.00
06/12/2009,05:03,727.75,728.00,727.50,728.00,219,37,256.00
06/12/2009,05:04,728.00,728.00,728.00,728.00,1,0,1.00
06/12/2009,05:05,728.00,728.00,727.75,727.75,40,20,60.00
06/12/2009,05:06,728.00,728.00,727.75,727.75,1,64,65.00
06/12/2009,05:07,728.00,728.25,728.00,728.00,9,4,13.00
06/12/2009,05:09,728.00,728.00,728.00,728.00,0,32,32.00
06/12/2009,05:10,727.75,727.75,727.75,727.75,0,1,1.00
06/12/2009,05:11,728.00,728.25,728.00,728.00,10,1,11.00
06/12/2009,05:12,728.00,728.25,728.00,728.25,30,19,49.00
06/12/2009,05:13,728.50,728.50,728.50,728.50,20,0,20.00
06/12/2009,05:14,728.25,728.50,728.25,728.50,7,110,117.00
06/12/2009,05:15,728.50,728.75,728.50,728.75,253,101,354.00
06/12/2009,05:17,728.50,728.50,728.25,728.25,2,121,123.00
06/12/2009,05:18,728.25,728.25,728.00,728.25,5,16,21.00
06/12/2009,05:19,728.50,728.50,728.50,728.50,2,0,2.00
06/12/2009,05:20,728.50,728.50,728.25,728.25,1,12,13.00
06/12/2009,05:21,728.25,728.50,728.00,728.50,10,4,14.00
06/12/2009,05:22,728.75,728.75,728.50,728.50,25,2,27.00
06/12/2009,05:23,728.50,728.50,727.50,728.00,56,207,263.00
06/12/2009,05:24,728.00,728.00,727.50,728.00,26,55,81.00
06/12/2009,05:25,727.75,727.75,727.50,727.75,5,5,10.00
06/12/2009,05:26,727.50,727.75,727.50,727.75,24,12,36.00
06/12/2009,05:27,727.75,728.00,727.75,728.00,47,0,47.00
06/12/2009,05:28,727.75,727.75,727.75,727.75,0,37,37.00
06/12/2009,05:29,727.50,727.75,727.50,727.75,24,3,27.00
06/12/2009,05:30,728.00,728.25,728.00,728.25,8,0,8.00
06/12/2009,05:32,728.50,729.25,728.50,728.75,120,17,137.00
06/12/2009,05:33,728.75,729.00,728.50,729.00,7,66,73.00
06/12/2009,05:34,729.00,729.25,729.00,729.00,6,88,94.00
06/12/2009,05:35,729.00,729.25,729.00,729.00,2,3,5.00
06/12/2009,05:36,729.00,729.00,729.00,729.00,0,4,4.00
06/12/2009,05:37,729.00,729.00,728.75,728.75,1,42,43.00
06/12/2009,05:38,728.75,729.00,728.75,729.00,15,1,16.00
06/12/2009,05:39,728.75,728.75,728.50,728.75,4,22,26.00
06/12/2009,05:40,728.50,729.00,728.50,729.00,24,27,51.00
06/12/2009,05:41,729.00,729.00,728.75,729.00,24,1,25.00
06/12/2009,05:42,728.75,729.00,728.75,728.75,5,4,9.00
06/12/2009,05:43,728.75,728.75,728.75,728.75,0,17,17.00
06/12/2009,05:44,728.75,728.75,728.75,728.75,0,20,20.00
06/12/2009,05:45,728.50,728.75,728.50,728.75,9,1,10.00
06/12/2009,05:46,728.75,729.00,728.75,729.00,19,1,20.00
06/12/2009,05:47,728.75,728.75,728.75,728.75,0,9,9.00
06/12/2009,05:48,728.50,728.50,728.50,728.50,0,9,9.00
06/12/2009,05:49,728.25,728.50,728.25,728.25,1,52,53.00
06/12/2009,05:50,728.50,728.50,728.50,728.50,1,0,1.00
06/12/2009,05:51,728.25,728.50,728.25,728.50,25,2,27.00
06/12/2009,05:52,728.75,728.75,728.25,728.50,7,116,123.00
06/12/2009,05:53,728.50,728.50,727.75,728.00,9,70,79.00
06/12/2009,05:54,728.00,728.00,727.75,728.00,9,20,29.00
06/12/2009,05:55,728.00,728.00,728.00,728.00,5,0,5.00
06/12/2009,05:56,728.00,728.00,728.00,728.00,5,0,5.00
06/12/2009,05:57,728.00,728.50,728.00,728.50,72,0,72.00
06/12/2009,05:58,728.25,728.50,728.25,728.50,62,1,63.00
06/12/2009,05:59,728.50,728.75,728.50,728.75,250,2,252.00
06/12/2009,06:00,729.00,729.00,728.75,729.00,208,26,234.00
06/12/2009,06:01,729.25,729.25,729.00,729.25,28,9,37.00
06/12/2009,06:02,729.00,729.25,728.75,728.75,3,102,105.00
06/12/2009,06:03,728.50,728.50,728.50,728.50,0,15,15.00
06/12/2009,06:04,728.50,728.50,728.50,728.50,0,21,21.00
06/12/2009,06:05,728.25,728.25,728.00,728.00,0,19,19.00
06/12/2009,06:06,728.25,728.25,727.25,727.25,2,378,380.00
06/12/2009,06:07,727.25,727.50,727.25,727.25,3,96,99.00
06/12/2009,06:08,727.25,727.25,726.75,727.25,47,251,298.00
06/12/2009,06:09,727.50,727.50,726.75,727.00,17,270,287.00
06/12/2009,06:10,727.00,727.00,726.50,727.00,175,52,227.00
06/12/2009,06:11,727.00,727.00,726.75,727.00,54,1,55.00
06/12/2009,06:12,727.00,727.50,727.00,727.25,89,4,93.00
06/12/2009,06:13,727.25,727.75,727.25,727.75,202,5,207.00
06/12/2009,06:14,727.50,727.75,727.50,727.75,32,2,34.00
06/12/2009,06:15,727.75,728.00,727.75,728.00,16,0,16.00
06/12/2009,06:16,727.75,727.75,727.75,727.75,0,28,28.00
06/12/2009,06:17,728.00,728.00,727.75,727.75,50,47,97.00
06/12/2009,06:18,727.75,727.75,727.25,727.25,0,61,61.00
06/12/2009,06:19,727.25,727.50,727.25,727.25,3,217,220.00
06/12/2009,06:20,727.25,727.25,726.50,726.75,28,81,109.00
06/12/2009,06:21,726.75,726.75,726.00,726.00,110,203,313.00
06/12/2009,06:22,726.00,726.25,725.50,725.75,80,803,883.00
06/12/2009,06:23,726.00,726.25,725.75,726.00,197,120,317.00
06/12/2009,06:24,726.00,726.00,726.00,726.00,0,21,21.00
06/12/2009,06:25,726.25,726.25,725.75,726.00,25,308,333.00
06/12/2009,06:26,725.75,726.00,725.50,725.75,43,266,309.00
06/12/2009,06:27,725.75,725.75,725.50,725.75,60,35,95.00
06/12/2009,06:28,725.75,725.75,725.75,725.75,28,0,28.00
06/12/2009,06:29,725.75,726.00,725.50,725.75,223,64,287.00
06/12/2009,06:30,725.75,725.75,725.25,725.25,0,189,189.00
06/12/2009,06:31,725.25,725.50,724.75,725.00,31,330,361.00
06/12/2009,06:32,725.25,725.25,724.75,725.25,67,97,164.00
06/12/2009,06:33,725.25,725.50,725.25,725.50,105,46,151.00
06/12/2009,06:34,725.50,725.75,725.25,725.25,8,110,118.00
06/12/2009,06:35,725.25,725.50,724.75,724.75,3,26,29.00
06/12/2009,06:36,725.00,725.25,725.00,725.00,65,21,86.00
06/12/2009,06:37,725.00,725.00,724.50,724.50,5,145,150.00
06/12/2009,06:38,724.75,724.75,724.25,724.50,256,292,548.00
06/12/2009,06:39,724.50,724.50,724.25,724.50,114,38,152.00
06/12/2009,06:40,724.50,725.50,724.50,725.25,611,98,709.00
06/12/2009,06:41,725.50,725.75,725.50,725.75,111,0,111.00
06/12/2009,06:42,725.50,725.75,725.50,725.75,7,6,13.00
06/12/2009,06:43,725.75,725.75,725.50,725.50,1,5,6.00
06/12/2009,06:44,725.50,725.75,725.50,725.75,9,28,37.00
06/12/2009,06:45,725.75,725.75,725.50,725.75,74,5,79.00
06/12/2009,06:46,725.50,725.75,725.25,725.50,135,74,209.00
06/12/2009,06:47,725.25,725.50,725.25,725.50,3,3,6.00
06/12/2009,06:48,725.50,725.50,725.25,725.50,20,4,24.00
06/12/2009,06:49,725.25,725.50,725.25,725.50,3,2,5.00
06/12/2009,06:50,725.50,725.50,725.25,725.50,5,11,16.00
06/12/2009,06:51,725.25,725.50,725.25,725.50,13,6,19.00
06/12/2009,06:52,725.50,726.25,725.50,726.00,138,43,181.00
06/12/2009,06:53,726.00,726.50,725.75,726.25,90,53,143.00
06/12/2009,06:54,726.25,726.50,726.25,726.25,79,8,87.00
06/12/2009,06:55,726.50,726.50,726.25,726.25,60,31,91.00
06/12/2009,06:56,726.50,726.50,726.25,726.50,41,4,45.00
06/12/2009,06:57,726.50,726.75,726.25,726.25,38,6,44.00
06/12/2009,06:58,726.25,726.25,726.25,726.25,0,8,8.00
06/12/2009,06:59,726.50,726.75,726.25,726.50,48,40,88.00
06/12/2009,07:00,726.50,726.50,726.50,726.50,0,5,5.00
06/12/2009,07:01,726.50,726.75,726.50,726.50,5,18,23.00
06/12/2009,07:02,726.50,726.50,726.25,726.50,7,15,22.00
06/12/2009,07:03,726.50,726.50,726.50,726.50,2,0,2.00
06/12/2009,07:04,726.50,726.50,726.00,726.00,47,110,157.00
06/12/2009,07:05,726.00,726.00,725.75,726.00,22,23,45.00
06/12/2009,07:06,726.00,726.25,726.00,726.00,13,13,26.00
06/12/2009,07:07,726.25,726.25,725.75,726.00,75,67,142.00
06/12/2009,07:08,726.25,726.50,726.25,726.50,31,0,31.00
06/12/2009,07:09,726.50,726.50,726.25,726.25,90,13,103.00
06/12/2009,07:10,726.25,726.50,726.25,726.50,4,53,57.00
06/12/2009,07:11,726.25,726.25,726.25,726.25,0,104,104.00
06/12/2009,07:12,726.25,726.25,726.00,726.00,0,20,20.00
06/12/2009,07:13,726.25,726.25,726.25,726.25,2,0,2.00
06/12/2009,07:14,726.25,726.25,726.00,726.00,1,37,38.00
06/12/2009,07:15,726.00,726.25,726.00,726.00,8,39,47.00
06/12/2009,07:16,726.00,726.00,725.75,725.75,0,132,132.00
06/12/2009,07:17,725.50,725.75,725.50,725.50,2,34,36.00
06/12/2009,07:18,725.50,725.50,725.25,725.25,11,48,59.00
06/12/2009,07:19,725.25,725.50,725.25,725.50,47,86,133.00
06/12/2009,07:20,725.25,726.00,725.00,725.75,177,67,244.00
06/12/2009,07:21,725.75,726.00,725.75,726.00,2,215,217.00
06/12/2009,07:22,725.75,726.00,725.75,725.75,1,88,89.00
06/12/2009,07:23,725.50,725.75,725.00,725.75,608,300,908.00
06/12/2009,07:24,725.75,725.75,725.25,725.25,30,291,321.00
06/12/2009,07:25,725.25,725.25,724.75,725.00,39,32,71.00
06/12/2009,07:26,725.00,725.25,725.00,725.00,20,2,22.00
06/12/2009,07:27,725.25,725.25,724.75,724.75,16,86,102.00
06/12/2009,07:28,725.00,725.25,724.50,724.50,21,209,230.00
06/12/2009,07:29,724.75,724.75,724.50,724.75,13,10,23.00
06/12/2009,07:30,724.75,725.00,724.50,725.00,341,20,361.00
06/12/2009,07:31,725.00,725.00,724.25,724.50,33,123,156.00
06/12/2009,07:32,725.00,725.25,724.75,725.25,116,4,120.00
06/12/2009,07:33,725.25,725.25,724.75,725.00,7,118,125.00
06/12/2009,07:34,725.00,725.00,724.75,725.00,98,3,101.00
06/12/2009,07:35,725.00,725.00,724.50,724.50,32,29,61.00
06/12/2009,07:36,724.75,724.75,724.25,724.50,14,116,130.00
06/12/2009,07:37,724.75,724.75,724.50,724.50,10,95,105.00
06/12/2009,07:38,724.50,724.75,724.50,724.50,5,51,56.00
06/12/2009,07:39,724.75,725.00,724.50,724.50,65,28,93.00
06/12/2009,07:40,724.50,724.75,724.25,724.75,44,97,141.00
06/12/2009,07:41,724.50,724.75,724.50,724.75,1,453,454.00
06/12/2009,07:42,724.75,724.75,724.50,724.75,34,67,101.00
06/12/2009,07:43,724.75,724.75,723.75,723.75,2,315,317.00
06/12/2009,07:44,724.00,724.00,723.50,723.75,60,528,588.00
06/12/2009,07:45,723.75,723.75,723.50,723.75,27,132,159.00
06/12/2009,07:46,724.00,724.00,723.50,723.50,25,356,381.00
06/12/2009,07:47,723.50,723.50,723.25,723.50,26,56,82.00
06/12/2009,07:48,723.25,723.75,723.25,723.75,327,86,413.00
06/12/2009,07:49,723.50,723.75,723.25,723.25,10,99,109.00
06/12/2009,07:50,723.25,723.75,723.25,723.50,142,23,165.00
06/12/2009,07:51,723.75,723.75,723.25,723.25,45,218,263.00
06/12/2009,07:52,723.25,723.50,723.25,723.25,40,102,142.00
06/12/2009,07:53,723.50,723.50,722.75,723.25,326,342,668.00
06/12/2009,07:54,723.25,723.25,723.25,723.25,137,0,137.00
06/12/2009,07:55,723.25,723.50,723.25,723.50,32,70,102.00
06/12/2009,07:56,723.50,723.75,723.50,723.75,362,69,431.00
06/12/2009,07:57,723.75,724.25,723.75,724.25,133,0,133.00
06/12/2009,07:58,724.00,724.25,724.00,724.25,60,21,81.00
06/12/2009,07:59,724.25,724.75,724.25,724.50,112,44,156.00
06/12/2009,08:00,724.50,724.75,724.25,724.50,47,156,203.00
06/12/2009,08:01,724.50,724.75,724.25,724.75,163,3,166.00
06/12/2009,08:02,724.75,724.75,724.50,724.50,68,6,74.00
06/12/2009,08:03,724.75,725.00,724.75,724.75,122,18,140.00
06/12/2009,08:04,724.75,725.00,724.75,725.00,8,79,87.00
06/12/2009,08:05,725.00,725.25,724.75,724.75,22,3,25.00
06/12/2009,08:06,725.00,725.25,725.00,725.25,53,0,53.00
06/12/2009,08:07,725.00,725.00,724.75,725.00,58,43,101.00
06/12/2009,08:08,725.25,725.25,724.75,725.00,121,264,385.00
06/12/2009,08:09,724.75,725.00,724.75,725.00,46,62,108.00
06/12/2009,08:10,725.00,725.25,725.00,725.25,284,1,285.00
06/12/2009,08:11,725.25,725.25,725.00,725.00,56,11,67.00
06/12/2009,08:12,725.00,725.25,725.00,725.25,2,45,47.00
06/12/2009,08:13,725.00,725.50,725.00,725.25,26,12,38.00
06/12/2009,08:14,725.25,725.50,725.25,725.25,27,51,78.00
06/12/2009,08:15,725.25,725.25,725.00,725.00,66,15,81.00
06/12/2009,08:16,725.25,725.25,725.25,725.25,6,0,6.00
06/12/2009,08:17,725.25,725.25,725.25,725.25,59,0,59.00
06/12/2009,08:18,725.25,725.25,725.25,725.25,5,0,5.00
06/12/2009,08:19,725.50,725.50,725.25,725.25,4,88,92.00
06/12/2009,08:20,725.25,725.50,725.25,725.25,5,3,8.00
06/12/2009,08:21,725.50,725.50,725.25,725.50,23,3,26.00
06/12/2009,08:22,725.50,725.50,725.25,725.25,44,17,61.00
06/12/2009,08:23,725.25,725.50,725.25,725.25,11,68,79.00
06/12/2009,08:24,725.25,725.50,725.25,725.25,2,53,55.00
06/12/2009,08:25,725.50,725.75,725.25,725.75,637,4,641.00
06/12/2009,08:26,725.50,726.50,725.50,726.00,597,41,638.00
06/12/2009,08:27,726.25,726.25,725.75,725.75,165,98,263.00
06/12/2009,08:28,726.00,726.00,725.75,726.00,92,256,348.00
06/12/2009,08:29,726.00,726.00,725.75,726.00,8,2,10.00
06/12/2009,08:30,726.00,726.00,725.75,726.00,142,36,178.00
06/12/2009,08:31,726.00,727.00,725.75,726.25,1347,2098,3445.00
06/12/2009,08:32,726.25,726.50,725.50,726.25,1564,951,2515.00
06/12/2009,08:33,726.00,726.25,724.75,725.00,429,1357,1786.00
06/12/2009,08:34,725.00,726.00,724.75,725.75,1258,826,2084.00
06/12/2009,08:35,726.00,726.25,725.25,725.50,859,1108,1967.00
06/12/2009,08:36,725.75,726.25,725.50,726.00,552,1365,1917.00
06/12/2009,08:37,725.75,726.25,725.75,725.75,848,722,1570.00
06/12/2009,08:38,725.75,726.00,725.00,725.25,269,2289,2558.00
06/12/2009,08:39,725.25,726.25,725.25,726.00,1271,786,2057.00
06/12/2009,08:40,726.00,726.75,725.75,726.50,1193,331,1524.00
06/12/2009,08:41,726.75,727.25,726.50,726.75,1585,1376,2961.00
06/12/2009,08:42,727.00,727.00,726.00,726.50,558,738,1296.00
06/12/2009,08:43,726.25,726.50,726.25,726.25,1112,290,1402.00
06/12/2009,08:44,726.25,726.50,725.25,726.25,498,1096,1594.00
06/12/2009,08:45,726.00,726.50,725.25,725.50,405,1268,1673.00
06/12/2009,08:46,725.75,726.00,725.25,725.75,321,362,683.00
06/12/2009,08:47,725.50,726.00,725.50,725.75,716,234,950.00
06/12/2009,08:48,725.75,726.50,725.25,726.00,1281,1823,3104.00
06/12/2009,08:49,726.25,726.50,725.50,726.25,430,767,1197.00
06/12/2009,08:50,726.25,726.50,725.50,725.50,290,1304,1594.00
06/12/2009,08:51,725.50,726.50,725.50,726.50,223,415,638.00
06/12/2009,08:52,726.50,727.25,726.25,726.75,1126,552,1678.00
06/12/2009,08:53,726.75,726.75,726.00,726.25,899,621,1520.00
06/12/2009,08:54,726.50,726.75,725.75,726.75,664,993,1657.00
06/12/2009,08:55,726.50,726.50,725.50,726.00,362,1450,1812.00
06/12/2009,08:56,725.75,726.00,724.00,724.00,561,3984,4545.00
06/12/2009,08:57,724.25,724.75,723.50,724.25,889,1473,2362.00
06/12/2009,08:58,724.50,724.75,723.75,723.75,509,450,959.00
06/12/2009,08:59,723.75,725.00,723.75,724.75,359,619,978.00
06/12/2009,09:00,724.75,725.00,724.25,724.50,406,1065,1471.00
06/12/2009,09:01,724.25,724.50,722.50,722.50,362,2847,3209.00
06/12/2009,09:02,722.75,722.75,722.25,722.75,719,739,1458.00
06/12/2009,09:03,722.50,723.00,722.00,722.75,450,505,955.00
06/12/2009,09:04,722.75,723.50,722.75,723.50,533,1006,1539.00
06/12/2009,09:05,723.25,723.75,722.75,723.50,673,410,1083.00
06/12/2009,09:06,723.75,724.25,723.50,724.00,466,119,585.00
06/12/2009,09:07,724.25,724.25,723.50,723.50,151,481,632.00
06/12/2009,09:08,723.50,723.75,723.00,723.75,1241,425,1666.00
06/12/2009,09:09,723.75,723.75,723.25,723.75,132,101,233.00
06/12/2009,09:10,723.75,724.00,723.50,723.75,146,35,181.00
06/12/2009,09:11,723.75,724.00,723.00,724.00,223,297,520.00
06/12/2009,09:12,724.00,724.50,723.75,724.25,624,197,821.00
06/12/2009,09:13,724.25,725.50,724.25,725.00,850,350,1200.00
06/12/2009,09:14,725.00,725.25,724.75,725.25,201,62,263.00
06/12/2009,09:15,725.00,725.25,724.75,725.00,498,561,1059.00
06/12/2009,09:16,725.00,725.25,724.75,725.00,35,136,171.00
06/12/2009,09:17,724.75,725.50,724.75,725.25,211,93,304.00
06/12/2009,09:18,725.25,726.25,725.25,725.75,1904,441,2345.00
06/12/2009,09:19,725.75,726.75,725.75,726.50,694,827,1521.00
06/12/2009,09:20,726.50,726.75,726.00,726.25,50,345,395.00
06/12/2009,09:21,726.25,727.25,726.00,727.25,532,53,585.00
06/12/2009,09:22,727.25,728.00,727.25,727.25,1700,1053,2753.00
06/12/2009,09:23,727.25,727.75,727.00,727.75,1156,489,1645.00
06/12/2009,09:24,727.50,727.75,727.00,727.00,89,370,459.00
06/12/2009,09:25,727.25,727.75,726.75,726.75,718,763,1481.00
06/12/2009,09:26,726.75,727.25,726.50,727.00,914,535,1449.00
06/12/2009,09:27,727.00,727.25,726.50,726.75,153,353,506.00
06/12/2009,09:28,726.75,726.75,726.50,726.50,70,1189,1259.00
06/12/2009,09:29,726.50,726.50,725.50,725.50,318,1430,1748.00
06/12/2009,09:30,725.50,725.75,725.25,725.50,152,261,413.00
06/12/2009,09:31,725.50,725.50,725.00,725.00,110,311,421.00
06/12/2009,09:32,725.00,725.50,725.00,725.50,146,12,158.00
06/12/2009,09:33,725.50,726.00,725.50,725.75,455,783,1238.00
06/12/2009,09:34,725.75,726.00,725.50,726.00,383,325,708.00
06/12/2009,09:35,725.75,726.00,725.75,726.00,148,77,225.00
06/12/2009,09:36,726.00,727.00,726.00,726.75,559,120,679.00
06/12/2009,09:37,727.00,727.25,726.50,727.00,383,481,864.00
06/12/2009,09:38,727.00,727.75,726.75,727.50,607,233,840.00
06/12/2009,09:39,727.25,727.75,727.25,727.75,653,102,755.00
06/12/2009,09:40,727.75,728.00,727.25,727.50,970,236,1206.00
06/12/2009,09:41,727.50,728.00,727.50,728.00,565,27,592.00
06/12/2009,09:42,728.00,728.50,727.75,728.00,1161,342,1503.00
06/12/2009,09:43,728.25,728.75,728.00,728.50,515,216,731.00
06/12/2009,09:44,728.75,729.25,728.50,728.75,863,811,1674.00
06/12/2009,09:45,728.75,729.50,728.75,729.25,531,310,841.00
06/12/2009,09:46,729.50,729.75,729.00,729.25,267,159,426.00
06/12/2009,09:47,729.25,729.25,728.75,729.00,264,182,446.00
06/12/2009,09:48,729.00,729.75,729.00,729.75,1281,141,1422.00
06/12/2009,09:49,729.75,730.00,729.25,729.50,148,264,412.00
06/12/2009,09:50,729.75,729.75,728.75,728.75,55,525,580.00
06/12/2009,09:51,729.00,729.25,728.75,728.75,215,690,905.00
06/12/2009,09:52,728.75,729.00,728.75,728.75,270,440,710.00
06/12/2009,09:53,728.75,729.25,728.75,729.25,100,103,203.00
06/12/2009,09:54,729.00,730.00,729.00,730.00,723,160,883.00
06/12/2009,09:55,730.00,730.25,729.50,729.75,412,1100,1512.00
06/12/2009,09:56,729.50,729.75,728.50,729.00,139,511,650.00
06/12/2009,09:57,729.00,729.25,728.75,729.00,82,14,96.00
06/12/2009,09:58,729.00,729.25,728.50,728.75,89,217,306.00
06/12/2009,09:59,728.75,728.75,728.25,728.50,225,627,852.00
06/12/2009,10:00,728.50,728.50,728.25,728.50,7,72,79.00
06/12/2009,10:01,728.50,728.50,728.25,728.50,111,19,130.00
06/12/2009,10:02,728.50,729.00,728.25,728.50,443,78,521.00
06/12/2009,10:03,728.75,728.75,728.50,728.50,135,59,194.00
06/12/2009,10:04,728.50,728.50,728.25,728.50,127,39,166.00
06/12/2009,10:05,728.25,728.25,727.50,727.75,81,682,763.00
06/12/2009,10:06,727.75,728.00,727.25,727.50,29,1196,1225.00
06/12/2009,10:07,727.25,727.75,727.25,727.75,336,115,451.00
06/12/2009,10:08,727.50,727.75,727.25,727.50,615,136,751.00
06/12/2009,10:09,727.50,727.50,727.00,727.25,222,510,732.00
06/12/2009,10:10,727.25,727.50,727.25,727.25,19,98,117.00
06/12/2009,10:11,727.25,727.50,727.25,727.25,29,105,134.00
06/12/2009,10:12,727.25,728.00,727.25,727.75,398,140,538.00
06/12/2009,10:13,727.75,727.75,727.50,727.75,127,211,338.00
06/12/2009,10:14,727.75,727.75,727.25,727.50,82,448,530.00
06/12/2009,10:15,727.25,727.50,727.25,727.50,129,21,150.00
06/12/2009,10:16,727.50,727.50,727.25,727.50,109,69,178.00
06/12/2009,10:17,727.50,727.75,726.75,727.00,129,616,745.00
06/12/2009,10:18,727.00,727.00,726.25,726.50,116,321,437.00
06/12/2009,10:19,726.50,726.75,726.25,726.50,55,243,298.00
06/12/2009,10:20,726.25,727.00,726.25,726.75,664,23,687.00
06/12/2009,10:21,726.75,727.00,726.50,726.75,84,482,566.00
06/12/2009,10:22,726.75,726.75,726.50,726.50,117,16,133.00
06/12/2009,10:23,726.75,726.75,726.50,726.75,215,7,222.00
06/12/2009,10:24,727.00,727.00,726.75,727.00,265,70,335.00
06/12/2009,10:25,727.00,727.00,726.75,726.75,4,16,20.00
06/12/2009,10:26,726.75,727.00,726.50,727.00,290,55,345.00
06/12/2009,10:27,726.75,727.00,726.25,727.00,434,313,747.00
06/12/2009,10:28,726.75,727.25,726.75,727.00,206,454,660.00
06/12/2009,10:29,727.25,727.50,727.00,727.25,198,66,264.00
06/12/2009,10:30,727.25,727.25,727.00,727.00,49,52,101.00
06/12/2009,10:31,726.75,727.00,726.75,727.00,88,453,541.00
06/12/2009,10:32,727.00,727.25,726.75,727.25,314,10,324.00
06/12/2009,10:33,727.25,727.50,727.25,727.25,66,111,177.00
06/12/2009,10:34,727.25,727.75,727.25,727.75,157,60,217.00
06/12/2009,10:35,727.50,728.25,727.50,728.00,364,76,440.00
06/12/2009,10:36,728.00,728.25,727.50,727.75,118,603,721.00
06/12/2009,10:37,727.75,727.75,727.50,727.75,46,20,66.00
06/12/2009,10:38,727.75,728.00,727.50,727.50,70,20,90.00
06/12/2009,10:39,727.50,727.50,727.25,727.25,274,190,464.00
06/12/2009,10:40,727.25,727.75,727.25,727.75,80,167,247.00
06/12/2009,10:41,727.75,727.75,727.50,727.50,67,130,197.00
06/12/2009,10:42,727.50,727.75,727.50,727.50,1,152,153.00
06/12/2009,10:43,727.50,727.50,727.00,727.00,4,593,597.00
06/12/2009,10:44,726.75,727.00,726.25,726.50,19,360,379.00
06/12/2009,10:45,726.25,726.50,726.25,726.25,33,392,425.00
06/12/2009,10:46,726.25,727.00,725.25,725.50,657,1876,2533.00
06/12/2009,10:47,725.50,725.75,725.00,725.50,156,350,506.00
06/12/2009,10:48,725.50,725.75,725.25,725.75,131,531,662.00
06/12/2009,10:49,725.75,726.25,725.75,726.25,139,47,186.00
06/12/2009,10:50,726.25,726.50,726.00,726.00,118,491,609.00
06/12/2009,10:51,726.25,726.50,726.00,726.50,219,196,415.00
06/12/2009,10:52,726.50,726.75,726.25,726.75,365,65,430.00
06/12/2009,10:53,726.75,726.75,726.50,726.75,48,33,81.00
06/12/2009,10:54,726.75,726.75,726.50,726.50,93,253,346.00
06/12/2009,10:55,726.50,726.50,726.00,726.25,119,720,839.00
06/12/2009,10:56,726.25,726.25,726.00,726.00,37,30,67.00
06/12/2009,10:57,726.25,726.50,726.00,726.50,252,11,263.00
06/12/2009,10:58,726.50,726.50,726.00,726.25,45,451,496.00
06/12/2009,10:59,726.25,726.50,725.75,726.00,46,382,428.00
06/12/2009,11:00,726.25,726.25,725.75,726.00,33,313,346.00
06/12/2009,11:01,725.75,726.00,725.75,726.00,32,28,60.00
06/12/2009,11:02,726.00,726.50,726.00,726.50,148,50,198.00
06/12/2009,11:03,726.50,726.50,726.00,726.25,17,129,146.00
06/12/2009,11:04,726.25,726.75,726.25,726.50,307,76,383.00
06/12/2009,11:05,726.50,726.75,726.25,726.50,165,412,577.00
06/12/2009,11:06,726.75,726.75,726.50,726.50,5,23,28.00
06/12/2009,11:07,726.50,726.50,726.00,726.00,14,632,646.00
06/12/2009,11:08,726.25,726.50,726.25,726.50,93,33,126.00
06/12/2009,11:09,726.25,726.75,726.25,726.75,271,83,354.00
06/12/2009,11:10,726.75,727.25,726.50,726.75,368,197,565.00
06/12/2009,11:11,726.75,727.25,726.75,727.25,100,6,106.00
06/12/2009,11:12,727.25,727.50,727.25,727.50,384,28,412.00
06/12/2009,11:13,727.50,727.50,727.00,727.25,66,404,470.00
06/12/2009,11:14,727.25,727.75,727.25,727.50,259,34,293.00
06/12/2009,11:15,727.50,727.75,727.25,727.50,87,168,255.00
06/12/2009,11:16,727.50,727.75,727.25,727.25,101,287,388.00
06/12/2009,11:17,727.50,727.50,727.25,727.25,3,57,60.00
06/12/2009,11:18,727.50,727.50,727.25,727.50,12,18,30.00
06/12/2009,11:19,727.25,727.50,727.25,727.50,11,5,16.00
06/12/2009,11:20,727.50,727.50,727.00,727.50,64,555,619.00
06/12/2009,11:21,727.50,727.50,727.25,727.50,112,2,114.00
06/12/2009,11:22,727.25,727.25,726.25,726.50,219,661,880.00
06/12/2009,11:23,726.50,726.75,726.00,726.50,107,304,411.00
06/12/2009,11:24,726.50,727.00,726.50,727.00,142,13,155.00
06/12/2009,11:25,727.00,727.00,726.50,726.75,48,320,368.00
06/12/2009,11:26,726.75,726.75,726.50,726.75,33,15,48.00
06/12/2009,11:27,726.75,727.00,726.50,726.50,323,381,704.00
06/12/2009,11:28,726.50,726.75,726.50,726.75,13,2,15.00
06/12/2009,11:29,726.75,726.75,726.50,726.50,33,112,145.00
06/12/2009,11:30,726.50,726.75,726.50,726.75,28,89,117.00
06/12/2009,11:31,726.50,726.75,726.50,726.75,1088,108,1196.00
06/12/2009,11:32,726.50,726.50,725.75,726.25,154,1041,1195.00
06/12/2009,11:33,726.00,726.25,725.25,725.50,43,638,681.00
06/12/2009,11:34,725.25,725.50,725.00,725.50,124,273,397.00
06/12/2009,11:35,725.75,725.75,725.25,725.50,262,744,1006.00
06/12/2009,11:36,725.50,725.50,725.25,725.50,260,14,274.00
06/12/2009,11:37,725.50,726.00,725.50,726.00,576,5,581.00
06/12/2009,11:38,726.00,726.25,725.75,726.00,38,147,185.00
06/12/2009,11:39,726.25,726.25,726.00,726.25,84,3,87.00
06/12/2009,11:40,726.25,727.00,726.00,726.50,865,467,1332.00
06/12/2009,11:41,726.50,726.50,726.25,726.50,7,61,68.00
06/12/2009,11:42,726.25,726.50,726.00,726.25,388,382,770.00
06/12/2009,11:43,726.00,726.50,726.00,726.50,385,123,508.00
06/12/2009,11:44,726.50,726.50,726.00,726.25,111,175,286.00
06/12/2009,11:45,726.00,726.25,726.00,726.00,150,27,177.00
06/12/2009,11:46,726.25,726.50,726.25,726.50,57,0,57.00
06/12/2009,11:47,726.50,726.75,726.50,726.75,149,6,155.00
06/12/2009,11:48,726.50,726.75,726.25,726.75,429,32,461.00
06/12/2009,11:49,726.75,728.00,726.75,727.50,1248,491,1739.00
06/12/2009,11:50,727.50,727.75,727.25,727.25,333,133,466.00
06/12/2009,11:51,727.25,727.50,726.75,727.00,55,150,205.00
06/12/2009,11:52,726.75,726.75,726.50,726.50,10,185,195.00
06/12/2009,11:53,726.75,726.75,726.50,726.50,348,180,528.00
06/12/2009,11:54,726.75,726.75,725.75,725.75,22,712,734.00
06/12/2009,11:55,725.75,726.50,725.75,726.25,263,455,718.00
06/12/2009,11:56,726.25,726.50,726.25,726.25,199,15,214.00
06/12/2009,11:57,726.50,727.00,725.50,727.00,902,1138,2040.00
06/12/2009,11:58,727.00,727.00,726.75,727.00,85,6,91.00
06/12/2009,11:59,727.00,727.00,726.50,726.75,29,213,242.00
06/12/2009,12:00,726.50,728.00,726.50,727.50,1145,315,1460.00
06/12/2009,12:01,727.50,728.50,727.25,728.50,562,259,821.00
06/12/2009,12:02,728.50,728.50,727.75,728.50,358,350,708.00
06/12/2009,12:03,728.25,728.50,727.75,728.00,250,151,401.00
06/12/2009,12:04,728.00,728.00,727.50,727.75,112,600,712.00
06/12/2009,12:05,728.00,728.00,727.75,727.75,19,6,25.00
06/12/2009,12:06,728.00,728.25,727.75,727.75,229,33,262.00
06/12/2009,12:07,727.75,728.00,727.50,727.50,41,157,198.00
06/12/2009,12:08,727.25,727.50,726.75,727.00,296,416,712.00
06/12/2009,12:09,727.25,727.25,727.00,727.25,18,1,19.00
06/12/2009,12:10,727.25,727.25,726.00,726.50,372,857,1229.00
06/12/2009,12:11,726.75,727.50,726.75,726.75,212,254,466.00
06/12/2009,12:12,727.00,727.00,726.50,727.00,50,446,496.00
06/12/2009,12:13,726.75,727.25,726.75,727.25,23,13,36.00
06/12/2009,12:14,727.25,727.25,726.75,727.00,65,9,74.00
06/12/2009,12:15,727.25,727.25,726.75,726.75,7,78,85.00
06/12/2009,12:16,726.75,727.25,726.75,727.00,31,39,70.00
06/12/2009,12:17,726.75,728.00,726.25,727.50,728,1067,1795.00
06/12/2009,12:18,727.50,727.50,727.25,727.50,3,23,26.00
06/12/2009,12:19,727.50,727.50,727.00,727.25,14,381,395.00
06/12/2009,12:20,727.25,727.25,727.25,727.25,59,0,59.00
06/12/2009,12:21,727.50,727.50,727.00,727.00,9,45,54.00
06/12/2009,12:22,727.00,727.75,727.00,727.75,301,20,321.00
06/12/2009,12:23,727.75,727.75,727.50,727.75,481,21,502.00
06/12/2009,12:24,727.75,728.00,727.75,728.00,160,98,258.00
06/12/2009,12:25,728.00,728.00,727.25,727.75,726,523,1249.00
06/12/2009,12:26,727.75,727.75,727.25,727.50,78,540,618.00
06/12/2009,12:27,727.25,727.50,727.25,727.50,13,22,35.00
06/12/2009,12:28,727.25,727.75,727.25,727.25,32,6,38.00
06/12/2009,12:29,727.25,727.50,727.25,727.25,2,69,71.00
06/12/2009,12:30,727.00,727.00,726.75,727.00,12,168,180.00
06/12/2009,12:31,727.25,727.25,726.75,727.00,57,39,96.00
06/12/2009,12:32,726.75,727.00,726.75,727.00,24,36,60.00
06/12/2009,12:33,727.00,727.00,726.75,727.00,9,15,24.00
06/12/2009,12:34,726.75,726.75,726.50,726.75,30,381,411.00
06/12/2009,12:35,726.50,727.00,726.50,726.75,15,10,25.00
06/12/2009,12:36,726.75,726.75,726.50,726.75,11,120,131.00
06/12/2009,12:37,726.75,727.00,726.75,727.00,177,1,178.00
06/12/2009,12:38,727.25,727.50,727.00,727.25,323,125,448.00
06/12/2009,12:39,727.25,727.50,727.25,727.50,126,12,138.00
06/12/2009,12:40,727.25,727.50,727.00,727.50,46,342,388.00
06/12/2009,12:41,727.75,728.00,727.00,727.25,495,602,1097.00
06/12/2009,12:42,727.25,727.25,727.00,727.25,31,2,33.00
06/12/2009,12:43,727.50,727.50,727.00,727.25,4,18,22.00
06/12/2009,12:44,727.25,727.50,727.00,727.50,69,1,70.00
06/12/2009,12:45,727.50,727.75,727.50,727.50,52,9,61.00
06/12/2009,12:46,727.50,727.75,727.50,727.75,51,15,66.00
06/12/2009,12:47,727.75,728.25,727.75,728.00,95,60,155.00
06/12/2009,12:48,728.00,728.50,727.75,728.25,356,430,786.00
06/12/2009,12:49,728.00,728.00,727.75,728.00,2,35,37.00
06/12/2009,12:50,728.00,728.25,728.00,728.00,22,39,61.00
06/12/2009,12:51,728.00,729.25,728.00,728.75,710,919,1629.00
06/12/2009,12:52,728.50,729.00,728.50,728.75,503,62,565.00
06/12/2009,12:53,728.75,728.75,728.25,728.25,102,73,175.00
06/12/2009,12:54,728.25,729.00,728.25,728.50,151,171,322.00
06/12/2009,12:55,728.50,728.75,727.75,728.50,529,597,1126.00
06/12/2009,12:56,728.75,728.75,728.00,728.50,236,605,841.00
06/12/2009,12:57,728.25,728.25,728.00,728.25,12,77,89.00
06/12/2009,12:58,728.25,728.75,728.25,728.75,203,22,225.00
06/12/2009,12:59,728.75,728.75,728.50,728.50,20,26,46.00
06/12/2009,13:00,728.50,728.75,728.50,728.75,299,11,310.00
06/12/2009,13:01,728.75,728.75,728.50,728.75,75,43,118.00
06/12/2009,13:02,728.50,728.75,728.25,728.50,59,151,210.00
06/12/2009,13:03,728.25,728.75,727.50,727.50,190,912,1102.00
06/12/2009,13:04,727.50,727.75,727.25,727.50,103,136,239.00
06/12/2009,13:05,727.50,727.75,727.25,727.25,13,261,274.00
06/12/2009,13:06,727.50,727.75,727.25,727.25,32,244,276.00
06/12/2009,13:07,727.50,727.50,727.00,727.25,89,259,348.00
06/12/2009,13:08,727.25,727.50,727.00,727.50,83,113,196.00
06/12/2009,13:09,727.50,727.50,727.25,727.25,85,137,222.00
06/12/2009,13:10,727.50,728.25,727.50,727.50,791,471,1262.00
06/12/2009,13:11,727.50,728.00,727.25,727.75,319,93,412.00
06/12/2009,13:12,727.75,728.00,727.50,727.75,140,95,235.00
06/12/2009,13:13,727.75,727.75,727.50,727.75,30,12,42.00
06/12/2009,13:14,727.75,728.25,727.75,727.75,28,102,130.00
06/12/2009,13:15,728.00,728.25,728.00,728.00,187,78,265.00
06/12/2009,13:16,728.00,728.25,728.00,728.25,24,14,38.00
06/12/2009,13:17,728.00,728.50,728.00,728.00,43,104,147.00
06/12/2009,13:18,727.75,728.00,727.50,727.75,64,528,592.00
06/12/2009,13:19,727.75,728.25,727.50,728.00,237,6,243.00
06/12/2009,13:20,728.25,728.25,728.00,728.25,36,2,38.00
06/12/2009,13:21,728.25,729.25,728.25,728.75,780,571,1351.00
06/12/2009,13:22,728.75,728.75,728.25,728.75,97,55,152.00
06/12/2009,13:23,728.75,728.75,728.50,728.75,66,1,67.00
06/12/2009,13:24,728.75,728.75,728.25,728.25,4,44,48.00
06/12/2009,13:25,728.50,728.50,727.75,727.75,70,674,744.00
06/12/2009,13:26,727.75,728.25,727.75,728.25,114,3,117.00
06/12/2009,13:27,728.25,728.25,726.75,727.00,176,1037,1213.00
06/12/2009,13:28,727.00,728.00,727.00,728.00,319,131,450.00
06/12/2009,13:29,727.75,727.75,727.50,727.50,0,80,80.00
06/12/2009,13:30,727.50,727.75,727.00,727.50,418,385,803.00
06/12/2009,13:31,727.50,727.75,727.50,727.75,100,28,128.00
06/12/2009,13:32,728.00,728.25,727.75,728.25,128,4,132.00
06/12/2009,13:33,728.00,728.25,727.75,728.00,102,417,519.00
06/12/2009,13:34,728.00,729.00,728.00,728.75,381,82,463.00
06/12/2009,13:35,728.75,729.50,728.75,729.25,502,207,709.00
06/12/2009,13:36,729.25,729.25,728.75,729.00,280,297,577.00
06/12/2009,13:37,729.00,729.00,728.50,728.75,116,109,225.00
06/12/2009,13:38,728.50,729.00,728.50,728.75,260,62,322.00
06/12/2009,13:39,728.50,729.00,728.50,728.75,20,9,29.00
06/12/2009,13:40,728.75,729.00,728.25,728.75,119,512,631.00
06/12/2009,13:41,729.00,730.25,729.00,730.25,1478,247,1725.00
06/12/2009,13:42,730.50,731.75,730.00,731.75,3263,1026,4289.00
06/12/2009,13:43,731.75,733.25,731.75,732.50,2415,981,3396.00
06/12/2009,13:44,732.50,733.00,732.25,732.25,1213,817,2030.00
06/12/2009,13:45,732.50,732.75,732.00,732.00,341,363,704.00
06/12/2009,13:46,732.00,733.00,732.00,733.00,1683,1728,3411.00
06/12/2009,13:47,733.00,733.25,732.25,732.25,814,1135,1949.00
06/12/2009,13:48,732.25,732.50,732.25,732.25,105,238,343.00
06/12/2009,13:49,732.25,732.25,732.00,732.25,8,240,248.00
06/12/2009,13:50,732.25,732.25,731.75,731.75,484,444,928.00
06/12/2009,13:51,731.75,732.00,731.25,731.50,350,475,825.00
06/12/2009,13:52,731.50,731.50,730.75,731.25,353,483,836.00
06/12/2009,13:53,731.25,731.50,731.25,731.25,105,123,228.00
06/12/2009,13:54,731.25,732.00,731.25,732.00,463,236,699.00
06/12/2009,13:55,732.00,732.25,731.50,731.75,210,472,682.00
06/12/2009,13:56,731.75,732.50,731.25,731.75,603,520,1123.00
06/12/2009,13:57,731.75,731.75,731.00,731.00,29,160,189.00
06/12/2009,13:58,731.00,731.50,730.75,731.25,267,69,336.00
06/12/2009,13:59,731.00,731.50,731.00,731.25,35,31,66.00
06/12/2009,14:00,731.25,731.50,731.25,731.50,79,96,175.00
06/12/2009,14:01,731.25,732.25,731.25,732.25,397,67,464.00
06/12/2009,14:02,732.00,732.00,731.25,731.25,188,598,786.00
06/12/2009,14:03,731.50,731.75,731.25,731.75,111,61,172.00
06/12/2009,14:04,731.50,732.25,731.50,732.25,404,93,497.00
06/12/2009,14:05,732.25,732.50,732.00,732.00,401,248,649.00
06/12/2009,14:06,732.00,733.00,732.00,733.00,696,96,792.00
06/12/2009,14:07,733.00,733.00,732.00,732.00,116,406,522.00
06/12/2009,14:08,732.25,732.50,732.00,732.25,185,73,258.00
06/12/2009,14:09,732.00,732.50,732.00,732.00,64,431,495.00
06/12/2009,14:10,732.00,732.25,731.50,731.50,10,244,254.00
06/12/2009,14:11,731.50,732.00,731.50,731.75,246,171,417.00
06/12/2009,14:12,731.75,732.25,731.75,732.00,234,152,386.00
06/12/2009,14:13,731.75,733.00,731.75,732.50,725,187,912.00
06/12/2009,14:14,732.50,732.50,731.50,732.00,71,501,572.00
06/12/2009,14:15,732.00,732.25,731.75,732.25,81,10,91.00
06/12/2009,14:16,732.25,732.50,731.75,732.25,201,207,408.00
06/12/2009,14:17,732.00,732.25,731.75,732.00,251,586,837.00
06/12/2009,14:18,732.00,732.25,732.00,732.25,30,17,47.00
06/12/2009,14:19,732.25,732.25,732.00,732.00,95,64,159.00
06/12/2009,14:20,732.00,732.75,732.00,732.75,420,9,429.00
06/12/2009,14:21,732.50,732.75,732.00,732.25,11,157,168.00
06/12/2009,14:22,732.00,732.25,731.50,731.75,146,593,739.00
06/12/2009,14:23,731.75,732.00,731.75,732.00,159,220,379.00
06/12/2009,14:24,731.75,732.00,731.25,731.25,106,919,1025.00
06/12/2009,14:25,731.25,731.50,731.00,731.25,124,217,341.00
06/12/2009,14:26,731.25,732.00,731.25,731.75,464,19,483.00
06/12/2009,14:27,732.00,732.25,731.75,732.00,40,93,133.00
06/12/2009,14:28,732.00,732.25,732.00,732.00,163,107,270.00
06/12/2009,14:29,732.00,732.00,731.00,731.25,208,921,1129.00
06/12/2009,14:30,731.50,732.50,731.25,732.00,652,87,739.00
06/12/2009,14:31,732.25,732.75,732.00,732.00,578,514,1092.00
06/12/2009,14:32,732.00,732.50,731.75,731.75,122,375,497.00
06/12/2009,14:33,731.75,732.25,731.25,731.50,238,378,616.00
06/12/2009,14:34,731.25,731.50,731.25,731.50,212,63,275.00
06/12/2009,14:35,731.50,731.75,731.25,731.25,26,152,178.00
06/12/2009,14:36,731.50,731.50,729.00,729.75,390,2092,2482.00
06/12/2009,14:37,729.75,730.00,729.50,729.50,512,662,1174.00
06/12/2009,14:38,729.50,729.75,729.25,729.75,52,210,262.00
06/12/2009,14:39,729.50,729.75,729.00,729.50,389,664,1053.00
06/12/2009,14:40,729.50,729.50,728.50,729.00,724,745,1469.00
06/12/2009,14:41,728.75,729.75,728.75,729.75,373,67,440.00
06/12/2009,14:42,729.75,729.75,729.25,729.50,298,246,544.00
06/12/2009,14:43,729.50,730.00,729.25,729.50,517,72,589.00
06/12/2009,14:44,729.75,730.25,729.50,729.75,719,368,1087.00
06/12/2009,14:45,729.75,729.75,729.50,729.50,338,482,820.00
06/12/2009,14:46,729.25,729.50,728.50,728.50,141,1429,1570.00
06/12/2009,14:47,728.50,728.75,728.00,728.25,99,889,988.00
06/12/2009,14:48,728.00,728.50,728.00,728.25,400,179,579.00
06/12/2009,14:49,728.25,728.50,728.00,728.25,61,134,195.00
06/12/2009,14:50,728.25,728.75,728.25,728.50,636,175,811.00
06/12/2009,14:51,728.50,729.50,728.25,729.50,715,36,751.00
06/12/2009,14:52,729.50,730.75,729.25,730.75,952,394,1346.00
06/12/2009,14:53,730.75,731.25,730.00,730.25,190,644,834.00
06/12/2009,14:54,730.00,730.50,729.25,729.50,176,1109,1285.00
06/12/2009,14:55,729.25,729.75,729.25,729.75,288,255,543.00
06/12/2009,14:56,729.75,731.00,729.75,730.50,863,190,1053.00
06/12/2009,14:57,730.50,730.75,730.00,730.75,584,473,1057.00
06/12/2009,14:58,730.50,731.00,730.50,731.00,908,76,984.00
06/12/2009,14:59,731.00,732.50,731.00,732.50,1479,502,1981.00
06/12/2009,15:00,732.50,733.00,732.25,732.75,1374,2869,4243.00
06/12/2009,15:01,733.00,733.50,730.75,731.00,1231,3289,4520.00
06/12/2009,15:02,731.00,732.25,731.00,732.25,799,130,929.00
06/12/2009,15:03,732.25,732.50,732.00,732.25,677,136,813.00
06/12/2009,15:04,732.00,732.50,731.75,732.00,278,278,556.00
06/12/2009,15:05,731.75,732.50,731.75,732.50,278,282,560.00
06/12/2009,15:06,732.50,732.75,732.00,732.50,394,60,454.00
06/12/2009,15:07,732.50,732.75,732.25,732.50,34,185,219.00
06/12/2009,15:08,732.25,732.50,732.25,732.25,142,16,158.00
06/12/2009,15:09,732.25,732.50,731.75,732.00,122,285,407.00
06/12/2009,15:10,732.00,732.25,732.00,732.00,137,52,189.00
06/12/2009,15:11,732.00,732.25,731.50,731.50,154,175,329.00
06/12/2009,15:12,731.75,732.00,731.50,732.00,116,11,127.00
06/12/2009,15:13,731.75,732.00,731.50,731.75,194,276,470.00
06/12/2009,15:14,731.50,731.75,731.50,731.50,165,63,228.00
06/12/2009,15:15,731.75,731.75,731.25,731.25,214,323,537.00
06/14/2009,17:01,729.50,729.50,728.00,728.75,15,75,90.00
06/14/2009,17:02,728.50,728.50,727.75,728.00,1,56,57.00
06/14/2009,17:03,728.00,728.00,727.50,727.75,45,9,54.00
06/14/2009,17:04,727.75,728.00,727.50,727.75,2,11,13.00
06/14/2009,17:05,727.75,728.75,727.75,728.75,19,4,23.00
06/14/2009,17:06,728.75,729.25,728.75,728.75,10,1,11.00
06/14/2009,17:07,728.75,729.00,728.75,728.75,21,2,23.00
06/14/2009,17:08,729.00,729.50,728.75,729.50,16,2,18.00
06/14/2009,17:09,729.50,729.50,728.75,728.75,7,11,18.00
06/14/2009,17:11,728.75,729.25,728.75,729.25,2,7,9.00
06/14/2009,17:13,728.75,728.75,728.50,728.50,0,4,4.00
06/14/2009,17:14,728.25,728.25,728.25,728.25,0,1,1.00
06/14/2009,17:15,728.00,728.00,728.00,728.00,0,15,15.00
06/14/2009,17:16,727.75,727.75,727.75,727.75,0,9,9.00
06/14/2009,17:17,727.50,727.50,727.50,727.50,0,8,8.00
06/14/2009,17:18,727.25,727.75,727.00,727.50,2,8,10.00
06/14/2009,17:19,727.25,727.50,727.25,727.50,2,1,3.00
06/14/2009,17:20,727.25,727.50,727.25,727.50,1,1,2.00
06/14/2009,17:21,727.75,727.75,727.75,727.75,4,0,4.00
06/14/2009,17:22,727.50,727.50,727.25,727.25,0,10,10.00
06/14/2009,17:23,727.25,727.25,727.25,727.25,0,1,1.00
06/14/2009,17:25,727.25,727.50,727.25,727.50,1,1,2.00
06/14/2009,17:28,727.50,727.50,727.50,727.50,4,0,4.00
06/14/2009,17:29,727.50,727.50,727.50,727.50,2,0,2.00
06/14/2009,17:30,727.50,727.50,727.50,727.50,4,0,4.00
06/14/2009,17:31,727.50,727.50,727.50,727.50,5,0,5.00
06/14/2009,17:32,727.25,727.25,727.25,727.25,0,3,3.00
06/14/2009,17:33,727.25,727.25,727.25,727.25,0,1,1.00
06/14/2009,17:34,727.00,727.00,727.00,727.00,0,10,10.00
06/14/2009,17:35,727.00,727.25,727.00,727.25,1,2,3.00
06/14/2009,17:36,727.00,727.00,727.00,727.00,0,2,2.00
06/14/2009,17:38,727.25,727.25,727.00,727.00,1,5,6.00
06/14/2009,17:39,726.75,727.00,726.75,726.75,3,4,7.00
06/14/2009,17:40,726.75,727.00,726.75,727.00,15,1,16.00
06/14/2009,17:42,727.00,727.00,726.75,726.75,1,4,5.00
06/14/2009,17:43,726.75,727.00,726.50,727.00,33,46,79.00
06/14/2009,17:44,727.00,727.25,727.00,727.25,25,0,25.00
06/14/2009,17:45,727.25,727.25,727.25,727.25,1,0,1.00
06/14/2009,17:47,727.25,727.25,727.25,727.25,101,0,101.00
06/14/2009,17:48,727.25,727.50,727.25,727.25,38,15,53.00
06/14/2009,17:49,727.50,727.50,727.50,727.50,2,0,2.00
06/14/2009,17:50,727.50,727.50,727.50,727.50,84,0,84.00
06/14/2009,17:51,727.75,727.75,727.75,727.75,5,0,5.00
06/14/2009,17:56,727.50,727.50,727.50,727.50,0,2,2.00
06/14/2009,17:57,727.75,727.75,727.75,727.75,2,0,2.00
06/14/2009,17:58,727.50,727.50,727.50,727.50,0,2,2.00
06/14/2009,17:59,727.50,727.50,727.50,727.50,0,5,5.00
06/14/2009,18:00,727.75,727.75,727.50,727.50,10,1,11.00
06/14/2009,18:01,727.50,727.50,727.50,727.50,0,15,15.00
06/14/2009,18:02,727.50,727.50,727.25,727.25,0,6,6.00
06/14/2009,18:03,727.25,727.25,727.25,727.25,0,1,1.00
06/14/2009,18:04,727.50,727.50,727.50,727.50,6,0,6.00
06/14/2009,18:05,727.50,727.50,727.50,727.50,1,0,1.00
06/14/2009,18:06,727.50,727.50,727.50,727.50,7,0,7.00
06/14/2009,18:07,727.25,727.25,727.25,727.25,0,20,20.00
06/14/2009,18:08,727.25,727.25,727.25,727.25,0,1,1.00
06/14/2009,18:09,727.50,727.75,727.50,727.75,139,0,139.00
06/14/2009,18:10,727.75,727.75,727.50,727.50,18,2,20.00
06/14/2009,18:13,727.50,727.75,727.50,727.75,1,1,2.00
06/14/2009,18:14,727.75,727.75,727.75,727.75,1,0,1.00
06/14/2009,18:15,727.75,727.75,727.75,727.75,1,0,1.00
06/14/2009,18:16,727.75,727.75,727.75,727.75,8,0,8.00
06/14/2009,18:17,728.00,728.50,728.00,728.50,205,0,205.00
06/14/2009,18:18,728.50,728.50,728.00,728.25,34,5,39.00
06/14/2009,18:19,728.25,728.50,728.25,728.50,8,0,8.00
06/14/2009,18:20,728.25,728.50,728.25,728.25,21,8,29.00
06/14/2009,18:21,728.25,728.25,728.25,728.25,0,14,14.00
06/14/2009,18:22,728.25,728.25,728.25,728.25,0,2,2.00
06/14/2009,18:23,728.25,728.25,728.25,728.25,0,3,3.00
06/14/2009,18:24,728.00,728.00,728.00,728.00,0,1,1.00
06/14/2009,18:25,728.25,728.25,728.25,728.25,1,0,1.00
06/14/2009,18:29,728.25,728.25,728.25,728.25,1,0,1.00
06/14/2009,18:30,728.25,728.50,728.25,728.25,3,4,7.00
06/14/2009,18:31,728.25,728.50,728.25,728.50,5,1,6.00
06/14/2009,18:32,728.25,728.25,728.00,728.00,0,64,64.00
06/14/2009,18:33,728.25,728.25,728.25,728.25,3,0,3.00
06/14/2009,18:34,728.00,728.00,728.00,728.00,0,3,3.00
06/14/2009,18:35,728.00,728.00,728.00,728.00,0,4,4.00
06/14/2009,18:36,727.75,728.25,727.75,728.00,2,36,38.00
06/14/2009,18:37,728.00,728.00,728.00,728.00,0,1,1.00
06/14/2009,18:38,728.25,728.25,728.25,728.25,2,0,2.00
06/14/2009,18:39,728.00,728.00,728.00,728.00,0,6,6.00
06/14/2009,18:40,728.25,728.25,728.25,728.25,18,0,18.00
06/14/2009,18:41,728.25,728.25,728.25,728.25,1,0,1.00
06/14/2009,18:43,728.25,728.25,728.00,728.00,5,9,14.00
06/14/2009,18:44,728.00,728.00,728.00,728.00,0,15,15.00
06/14/2009,18:45,728.25,728.25,728.25,728.25,1,0,1.00
06/14/2009,18:46,728.50,728.50,728.00,728.00,1,22,23.00
06/14/2009,18:47,728.50,728.50,728.50,728.50,10,0,10.00
06/14/2009,18:48,728.25,728.25,728.25,728.25,0,1,1.00
06/14/2009,18:49,728.00,728.00,728.00,728.00,0,4,4.00
06/14/2009,18:53,727.75,727.75,727.75,727.75,0,9,9.00
06/14/2009,18:55,728.00,728.00,728.00,728.00,9,0,9.00
06/14/2009,18:57,728.00,728.00,728.00,728.00,1,0,1.00
06/14/2009,18:59,728.00,728.00,728.00,728.00,3,0,3.00
06/14/2009,19:00,728.00,728.00,728.00,728.00,16,0,16.00
06/14/2009,19:01,728.00,728.00,728.00,728.00,2,0,2.00
06/14/2009,19:02,727.75,727.75,727.75,727.75,0,30,30.00
06/14/2009,19:03,727.75,727.75,727.75,727.75,0,6,6.00
06/14/2009,19:04,727.50,727.75,727.50,727.75,10,1,11.00
06/14/2009,19:05,727.50,727.50,727.25,727.50,1,54,55.00
06/14/2009,19:08,727.50,727.75,726.75,726.75,71,204,275.00
06/14/2009,19:09,727.25,727.25,727.25,727.25,11,0,11.00
06/14/2009,19:10,727.25,727.75,727.25,727.25,6,1,7.00
06/14/2009,19:11,727.25,727.25,727.25,727.25,0,6,6.00
06/14/2009,19:12,727.25,727.25,727.25,727.25,0,2,2.00
06/14/2009,19:13,727.25,727.25,727.25,727.25,0,15,15.00
06/14/2009,19:14,727.00,727.25,726.75,727.25,23,15,38.00
06/14/2009,19:15,726.75,727.00,726.75,726.75,15,83,98.00
06/14/2009,19:16,726.75,727.00,726.75,727.00,15,10,25.00
06/14/2009,19:17,727.00,727.25,727.00,727.25,17,2,19.00
06/14/2009,19:18,727.25,727.25,727.00,727.00,3,8,11.00
06/14/2009,19:19,726.75,727.00,726.50,726.50,1,17,18.00
06/14/2009,19:20,726.75,726.75,726.75,726.75,27,0,27.00
06/14/2009,19:21,726.75,726.75,726.75,726.75,7,0,7.00
06/14/2009,19:22,726.50,726.75,726.50,726.75,11,40,51.00
06/14/2009,19:23,726.75,726.75,726.50,726.75,3,1,4.00
06/14/2009,19:24,726.75,726.75,726.75,726.75,14,0,14.00
06/14/2009,19:25,727.00,727.00,726.75,726.75,4,10,14.00
06/14/2009,19:26,726.75,726.75,726.75,726.75,0,7,7.00
06/14/2009,19:27,726.75,726.75,726.75,726.75,0,2,2.00
06/14/2009,19:28,726.50,726.50,726.25,726.25,0,66,66.00
06/14/2009,19:29,726.50,726.50,726.50,726.50,10,0,10.00
06/14/2009,19:30,726.50,726.50,726.50,726.50,2,0,2.00
06/14/2009,19:31,726.25,726.50,726.25,726.50,6,1,7.00
06/14/2009,19:32,726.25,726.25,726.25,726.25,0,32,32.00
06/14/2009,19:33,726.00,726.25,726.00,726.25,6,1,7.00
06/14/2009,19:34,726.50,726.50,726.25,726.25,5,14,19.00
06/14/2009,19:35,726.25,726.25,726.00,726.00,1,17,18.00
06/14/2009,19:36,726.00,726.25,726.00,726.25,4,9,13.00
06/14/2009,19:37,726.25,726.25,726.25,726.25,1,0,1.00
06/14/2009,19:38,726.25,726.25,726.25,726.25,19,0,19.00
06/14/2009,19:39,726.25,726.25,726.25,726.25,2,0,2.00
06/14/2009,19:40,726.25,726.25,726.25,726.25,3,0,3.00
06/14/2009,19:41,726.25,726.25,725.75,726.00,3,13,16.00
06/14/2009,19:43,726.00,726.00,725.75,725.75,38,45,83.00
06/14/2009,19:44,725.75,726.00,725.75,725.75,1,25,26.00
06/14/2009,19:45,726.25,726.25,726.25,726.25,14,0,14.00
06/14/2009,19:46,726.25,726.25,726.00,726.00,3,7,10.00
06/14/2009,19:47,726.00,726.00,725.75,726.00,19,20,39.00
06/14/2009,19:48,726.00,726.00,726.00,726.00,1,0,1.00
06/14/2009,19:49,726.00,726.25,726.00,726.25,4,0,4.00
06/14/2009,19:50,726.50,726.75,726.50,726.75,2,0,2.00
06/14/2009,19:51,726.50,726.50,726.50,726.50,0,1,1.00
06/14/2009,19:52,726.50,726.50,726.50,726.50,0,14,14.00
06/14/2009,19:53,726.75,726.75,726.75,726.75,83,0,83.00
06/14/2009,19:54,726.75,726.75,726.50,726.50,7,15,22.00
06/14/2009,19:55,726.50,726.50,726.25,726.25,0,22,22.00
06/14/2009,19:56,726.25,726.50,726.25,726.50,32,10,42.00
06/14/2009,19:57,726.50,726.75,726.50,726.75,10,0,10.00
06/14/2009,19:59,726.75,726.75,726.50,726.50,10,1,11.00
06/14/2009,20:00,726.50,726.50,726.50,726.50,0,8,8.00
06/14/2009,20:01,726.50,726.50,726.50,726.50,0,9,9.00
06/14/2009,20:02,726.50,726.75,726.25,726.75,3,3,6.00
06/14/2009,20:03,726.75,727.00,726.75,727.00,19,0,19.00
06/14/2009,20:04,727.00,727.00,726.75,726.75,6,28,34.00
06/14/2009,20:06,726.75,726.75,726.75,726.75,0,5,5.00
06/14/2009,20:08,726.75,727.25,726.75,727.25,18,1,19.00
06/14/2009,20:09,727.00,727.00,727.00,727.00,0,10,10.00
06/14/2009,20:10,727.00,727.25,726.75,727.25,6,2,8.00
06/14/2009,20:11,727.25,727.50,727.25,727.50,17,0,17.00
06/14/2009,20:12,727.50,727.50,727.25,727.25,20,1,21.00
06/14/2009,20:13,727.25,727.25,727.25,727.25,0,1,1.00
06/14/2009,20:14,727.25,727.25,727.25,727.25,0,3,3.00
06/14/2009,20:15,727.25,727.25,727.25,727.25,0,5,5.00
06/14/2009,20:16,727.25,727.25,727.25,727.25,0,4,4.00
06/14/2009,20:17,727.50,727.50,727.50,727.50,1,0,1.00
06/14/2009,20:18,727.25,727.25,727.00,727.25,1,13,14.00
06/14/2009,20:19,727.25,727.25,727.25,727.25,1,0,1.00
06/14/2009,20:22,727.00,727.00,726.75,727.00,1,8,9.00
06/14/2009,20:23,726.75,726.75,726.50,726.50,0,25,25.00
06/14/2009,20:25,726.50,726.50,726.50,726.50,0,2,2.00
06/14/2009,20:26,726.50,726.50,726.25,726.25,0,20,20.00
06/14/2009,20:27,726.50,726.75,726.50,726.50,21,10,31.00
06/14/2009,20:28,726.50,726.50,726.25,726.25,0,29,29.00
06/14/2009,20:29,726.50,726.50,726.25,726.25,1,9,10.00
06/14/2009,20:30,726.00,726.00,725.75,725.75,0,19,19.00
06/14/2009,20:31,726.25,726.50,726.25,726.25,16,1,17.00
06/14/2009,20:32,726.25,726.25,725.75,726.00,1,14,15.00
06/14/2009,20:34,726.25,726.25,726.25,726.25,1,0,1.00
06/14/2009,20:35,726.00,726.00,726.00,726.00,0,10,10.00
06/14/2009,20:36,726.00,726.00,726.00,726.00,0,9,9.00
06/14/2009,20:37,726.25,726.25,726.25,726.25,80,0,80.00
06/14/2009,20:38,726.00,726.00,726.00,726.00,0,5,5.00
06/14/2009,20:39,726.00,726.00,725.75,725.75,0,26,26.00
06/14/2009,20:40,726.00,726.00,726.00,726.00,53,0,53.00
06/14/2009,20:41,726.00,726.25,726.00,726.25,7,0,7.00
06/14/2009,20:43,726.25,726.25,726.25,726.25,14,0,14.00
06/14/2009,20:44,726.25,726.25,726.00,726.00,12,5,17.00
06/14/2009,20:46,726.50,726.50,726.50,726.50,2,0,2.00
06/14/2009,20:47,726.25,726.25,726.25,726.25,0,9,9.00
06/14/2009,20:48,726.25,726.25,726.25,726.25,0,7,7.00
06/14/2009,20:49,726.25,726.25,726.00,726.00,0,3,3.00
06/14/2009,20:50,726.00,726.25,726.00,726.25,2,2,4.00
06/14/2009,20:51,726.25,726.50,726.25,726.50,22,0,22.00
06/14/2009,20:53,726.50,726.50,726.50,726.50,3,0,3.00
06/14/2009,20:54,726.50,726.50,726.50,726.50,10,0,10.00
06/14/2009,20:55,726.50,726.50,726.50,726.50,6,0,6.00
06/14/2009,20:56,726.50,726.50,726.25,726.25,5,25,30.00
06/14/2009,20:57,726.50,726.50,726.50,726.50,62,0,62.00
06/14/2009,20:58,726.75,726.75,726.75,726.75,21,0,21.00
06/14/2009,20:59,726.75,726.75,726.75,726.75,10,0,10.00
06/14/2009,21:00,726.75,726.75,726.75,726.75,24,0,24.00
06/14/2009,21:01,726.50,726.50,726.50,726.50,0,2,2.00
06/14/2009,21:02,727.00,727.00,727.00,727.00,3,0,3.00
06/14/2009,21:03,727.00,727.00,726.75,726.75,5,1,6.00
06/14/2009,21:04,727.25,727.25,727.00,727.00,1,1,2.00
06/14/2009,21:05,726.75,726.75,726.75,726.75,0,9,9.00
06/14/2009,21:06,726.75,727.00,726.75,727.00,2,2,4.00
06/14/2009,21:07,727.00,727.00,727.00,727.00,7,0,7.00
06/14/2009,21:08,726.75,726.75,726.75,726.75,0,1,1.00
06/14/2009,21:09,726.75,726.75,726.75,726.75,0,8,8.00
06/14/2009,21:11,726.50,726.50,726.50,726.50,0,15,15.00
06/14/2009,21:13,726.50,726.50,726.50,726.50,0,7,7.00
06/14/2009,21:15,726.50,726.75,726.50,726.75,1,3,4.00
06/14/2009,21:17,726.75,726.75,726.75,726.75,2,0,2.00
06/14/2009,21:19,726.75,726.75,726.75,726.75,8,0,8.00
06/14/2009,21:20,726.50,727.00,726.50,726.75,7,15,22.00
06/14/2009,21:22,726.75,727.00,726.75,727.00,20,12,32.00
06/14/2009,21:23,727.00,727.00,726.75,726.75,2,1,3.00
06/14/2009,21:25,726.75,726.75,726.75,726.75,0,1,1.00
06/14/2009,21:26,727.00,727.00,727.00,727.00,7,0,7.00
06/14/2009,21:27,727.00,727.00,727.00,727.00,4,0,4.00
06/14/2009,21:28,727.25,727.25,727.25,727.25,3,0,3.00
06/14/2009,21:30,727.25,727.25,727.25,727.25,3,0,3.00
06/14/2009,21:32,727.25,727.25,727.25,727.25,3,0,3.00
06/14/2009,21:35,727.25,727.25,727.25,727.25,22,0,22.00
06/14/2009,21:36,727.25,727.50,727.25,727.25,7,4,11.00
06/14/2009,21:38,727.00,727.00,727.00,727.00,0,3,3.00
06/14/2009,21:43,726.75,726.75,726.75,726.75,0,1,1.00
06/14/2009,21:44,727.25,727.25,727.25,727.25,1,0,1.00
06/14/2009,21:46,727.25,727.25,727.00,727.00,1,3,4.00
06/14/2009,21:47,727.00,727.00,727.00,727.00,0,2,2.00
06/14/2009,21:48,726.75,726.75,726.75,726.75,0,9,9.00
06/14/2009,21:49,726.75,726.75,726.75,726.75,0,1,1.00
06/14/2009,21:50,726.75,726.75,726.75,726.75,0,1,1.00
06/14/2009,21:51,726.75,726.75,726.75,726.75,0,2,2.00
06/14/2009,21:52,726.75,726.75,726.75,726.75,0,2,2.00
06/14/2009,21:53,726.75,726.75,726.75,726.75,0,1,1.00
06/14/2009,21:55,726.50,726.50,726.50,726.50,0,9,9.00
06/14/2009,21:56,726.50,726.50,726.50,726.50,0,8,8.00
06/14/2009,21:57,726.50,726.50,726.50,726.50,0,3,3.00
06/14/2009,21:59,726.50,726.50,726.50,726.50,0,2,2.00
06/14/2009,22:01,726.75,727.00,726.75,727.00,3,0,3.00
06/14/2009,22:03,726.75,726.75,726.75,726.75,0,16,16.00
06/14/2009,22:04,726.75,726.75,726.75,726.75,0,7,7.00
06/14/2009,22:05,727.00,727.00,727.00,727.00,6,0,6.00
06/14/2009,22:06,726.75,727.00,726.75,727.00,4,3,7.00
06/14/2009,22:07,727.00,727.00,727.00,727.00,10,0,10.00
06/14/2009,22:08,727.00,727.00,727.00,727.00,10,0,10.00
06/14/2009,22:09,727.00,727.00,727.00,727.00,26,0,26.00
06/14/2009,22:10,727.00,727.00,727.00,727.00,11,0,11.00
06/14/2009,22:11,727.00,727.00,727.00,727.00,10,0,10.00
06/14/2009,22:12,726.75,727.00,726.75,727.00,10,4,14.00
06/14/2009,22:13,727.00,727.00,726.75,727.00,17,1,18.00
06/14/2009,22:14,727.00,727.00,727.00,727.00,9,0,9.00
06/14/2009,22:15,726.75,727.00,726.75,727.00,6,4,10.00
06/14/2009,22:17,726.75,726.75,726.75,726.75,0,13,13.00
06/14/2009,22:20,726.75,726.75,726.75,726.75,0,31,31.00
06/14/2009,22:24,726.75,726.75,726.75,726.75,0,12,12.00
06/14/2009,22:26,726.75,726.75,726.75,726.75,0,39,39.00
06/14/2009,22:30,726.75,726.75,726.75,726.75,0,1,1.00
06/14/2009,22:31,726.75,726.75,726.75,726.75,0,1,1.00
06/14/2009,22:32,726.75,726.75,726.75,726.75,0,1,1.00
06/14/2009,22:33,726.75,726.75,726.75,726.75,0,7,7.00
06/14/2009,22:34,726.75,726.75,726.75,726.75,0,2,2.00
06/14/2009,22:36,726.50,726.75,726.50,726.50,4,37,41.00
06/14/2009,22:37,726.50,726.75,726.25,726.25,2,46,48.00
06/14/2009,22:38,726.75,726.75,726.50,726.50,40,10,50.00
06/14/2009,22:39,726.50,726.75,726.25,726.75,41,20,61.00
06/14/2009,22:40,726.75,727.00,726.75,726.75,52,1,53.00
06/14/2009,22:41,726.75,726.75,726.75,726.75,0,1,1.00
06/14/2009,22:44,726.50,726.50,726.50,726.50,0,4,4.00
06/14/2009,22:45,726.75,726.75,726.50,726.50,1,1,2.00
06/14/2009,22:46,726.75,726.75,726.50,726.50,6,5,11.00
06/14/2009,22:47,726.50,726.50,726.50,726.50,0,21,21.00
06/14/2009,22:48,726.50,726.50,726.50,726.50,0,27,27.00
06/14/2009,22:49,726.25,726.25,726.25,726.25,0,9,9.00
06/14/2009,22:51,726.00,726.00,726.00,726.00,0,33,33.00
06/14/2009,22:52,726.00,726.00,726.00,726.00,0,26,26.00
06/14/2009,22:53,726.00,726.00,725.75,726.00,20,26,46.00
06/14/2009,22:54,725.75,726.00,725.75,726.00,1,1,2.00
06/14/2009,22:55,726.00,726.00,726.00,726.00,41,0,41.00
06/14/2009,22:56,726.00,726.25,726.00,726.25,68,0,68.00
06/14/2009,22:57,726.25,726.25,726.25,726.25,15,0,15.00
06/14/2009,22:58,726.50,726.50,726.25,726.25,56,11,67.00
06/14/2009,22:59,726.25,726.25,726.25,726.25,0,1,1.00
06/14/2009,23:01,726.00,726.00,725.75,725.75,0,20,20.00
06/14/2009,23:02,726.00,726.00,726.00,726.00,3,0,3.00
06/14/2009,23:03,726.00,726.00,726.00,726.00,13,0,13.00
06/14/2009,23:04,726.00,726.00,726.00,726.00,1,0,1.00
06/14/2009,23:05,726.25,726.25,726.25,726.25,5,0,5.00
06/14/2009,23:06,726.25,726.25,726.25,726.25,2,0,2.00
06/14/2009,23:07,726.25,726.25,726.25,726.25,1,0,1.00
06/14/2009,23:08,726.25,726.25,726.25,726.25,1,0,1.00
06/14/2009,23:09,726.25,726.25,726.25,726.25,8,0,8.00
06/14/2009,23:10,726.25,726.25,726.25,726.25,2,0,2.00
06/14/2009,23:12,726.25,726.25,726.25,726.25,3,0,3.00
06/14/2009,23:13,726.25,726.25,726.25,726.25,2,0,2.00
06/14/2009,23:14,726.25,726.25,726.25,726.25,1,0,1.00
06/14/2009,23:15,726.25,726.25,726.25,726.25,3,0,3.00
06/14/2009,23:16,726.25,726.25,726.25,726.25,2,0,2.00
06/14/2009,23:17,726.25,726.25,726.25,726.25,1,0,1.00
06/14/2009,23:19,726.25,726.25,726.25,726.25,83,0,83.00
06/14/2009,23:20,726.25,726.25,726.25,726.25,3,0,3.00
06/14/2009,23:21,726.25,726.25,726.25,726.25,2,0,2.00
06/14/2009,23:22,726.25,726.25,726.25,726.25,1,0,1.00
06/14/2009,23:24,726.25,726.25,726.25,726.25,12,0,12.00
06/14/2009,23:25,726.25,726.25,726.00,726.00,2,3,5.00
06/14/2009,23:26,726.00,726.25,726.00,726.25,2,2,4.00
06/14/2009,23:27,726.50,726.50,726.50,726.50,50,0,50.00
06/14/2009,23:28,726.25,726.25,726.00,726.25,2,3,5.00
06/14/2009,23:29,726.25,726.25,726.25,726.25,10,0,10.00
06/14/2009,23:30,726.25,726.25,726.00,726.00,1,1,2.00
06/14/2009,23:31,726.25,726.25,726.25,726.25,2,0,2.00
06/14/2009,23:32,726.25,726.25,726.25,726.25,10,0,10.00
06/14/2009,23:33,726.25,726.25,726.25,726.25,3,0,3.00
06/14/2009,23:34,726.25,726.25,726.25,726.25,2,0,2.00
06/14/2009,23:36,726.50,726.50,726.25,726.25,40,2,42.00
06/14/2009,23:37,726.50,726.50,726.50,726.50,3,0,3.00
06/14/2009,23:39,726.50,726.50,726.50,726.50,3,0,3.00
06/14/2009,23:40,726.25,726.25,726.25,726.25,0,1,1.00
06/14/2009,23:42,726.25,726.25,726.25,726.25,0,2,2.00
06/14/2009,23:44,726.25,726.25,726.25,726.25,0,1,1.00
06/14/2009,23:45,726.25,726.25,726.25,726.25,0,11,11.00
06/14/2009,23:46,726.50,726.50,726.50,726.50,1,0,1.00
06/14/2009,23:47,726.50,726.50,726.50,726.50,1,0,1.00
06/14/2009,23:48,726.50,726.50,726.50,726.50,1,0,1.00
06/14/2009,23:49,726.25,726.25,726.25,726.25,0,1,1.00
06/14/2009,23:51,726.25,726.25,726.25,726.25,0,5,5.00
06/14/2009,23:52,726.50,726.50,726.50,726.50,2,0,2.00
06/14/2009,23:53,726.25,726.50,726.25,726.50,4,3,7.00
06/14/2009,23:54,726.50,726.50,726.50,726.50,1,0,1.00
06/14/2009,23:55,726.75,726.75,726.50,726.50,1,5,6.00
06/14/2009,23:56,726.50,726.50,726.50,726.50,0,4,4.00
06/14/2009,23:57,726.50,726.75,726.50,726.75,2,1,3.00
06/14/2009,23:58,726.50,726.50,726.50,726.50,0,3,3.00
06/15/2009,00:00,726.75,726.75,726.50,726.50,5,2,7.00
06/15/2009,00:01,726.50,726.50,726.25,726.25,0,7,7.00
06/15/2009,00:02,726.50,726.50,726.50,726.50,1,0,1.00
06/15/2009,00:03,726.50,726.50,726.50,726.50,1,0,1.00
06/15/2009,00:05,726.25,726.25,726.25,726.25,0,3,3.00
06/15/2009,00:06,726.50,726.50,726.50,726.50,1,0,1.00
06/15/2009,00:07,726.50,726.50,726.50,726.50,1,0,1.00
06/15/2009,00:08,726.50,726.50,726.25,726.50,2,2,4.00
06/15/2009,00:12,726.50,726.50,726.50,726.50,3,0,3.00
06/15/2009,00:13,726.50,726.50,726.50,726.50,3,0,3.00
06/15/2009,00:14,726.50,726.50,726.50,726.50,1,0,1.00
06/15/2009,00:15,726.75,726.75,726.75,726.75,1,0,1.00
06/15/2009,00:16,726.50,726.50,726.25,726.50,1,5,6.00
06/15/2009,00:21,726.50,726.50,726.50,726.50,16,0,16.00
06/15/2009,00:23,726.50,726.75,726.50,726.50,31,5,36.00
06/15/2009,00:24,726.75,726.75,726.75,726.75,1,0,1.00
06/15/2009,00:25,726.75,726.75,726.75,726.75,1,0,1.00
06/15/2009,00:26,726.75,726.75,726.50,726.50,1,5,6.00
06/15/2009,00:27,726.75,726.75,726.75,726.75,2,0,2.00
06/15/2009,00:28,726.50,726.50,726.50,726.50,0,5,5.00
06/15/2009,00:29,726.75,726.75,726.50,726.50,2,6,8.00
06/15/2009,00:30,726.75,726.75,726.75,726.75,4,0,4.00
06/15/2009,00:31,726.75,726.75,726.75,726.75,7,0,7.00
06/15/2009,00:32,726.75,726.75,726.75,726.75,16,0,16.00
06/15/2009,00:33,726.75,726.75,726.75,726.75,10,0,10.00
06/15/2009,00:34,726.75,726.75,726.75,726.75,6,0,6.00
06/15/2009,00:35,726.75,726.75,726.75,726.75,2,0,2.00
06/15/2009,00:36,726.75,726.75,726.75,726.75,1,0,1.00
06/15/2009,00:37,726.75,726.75,726.75,726.75,4,0,4.00
06/15/2009,00:38,726.75,726.75,726.75,726.75,1,0,1.00
06/15/2009,00:39,726.50,727.00,726.50,727.00,2,5,7.00
06/15/2009,00:40,726.75,726.75,726.75,726.75,0,1,1.00
06/15/2009,00:42,727.00,727.00,727.00,727.00,2,0,2.00
06/15/2009,00:43,727.00,727.00,726.75,726.75,2,2,4.00
06/15/2009,00:44,726.75,726.75,726.75,726.75,0,10,10.00
06/15/2009,00:45,727.00,727.00,726.75,726.75,2,17,19.00
06/15/2009,00:47,726.50,726.50,726.50,726.50,0,37,37.00
06/15/2009,00:48,726.25,726.50,726.25,726.25,1,50,51.00
06/15/2009,00:49,726.25,726.25,726.25,726.25,0,2,2.00
06/15/2009,00:50,726.25,726.25,726.00,726.25,1,50,51.00
06/15/2009,00:51,726.50,726.50,726.50,726.50,1,0,1.00
06/15/2009,00:52,726.25,726.25,726.25,726.25,0,1,1.00
06/15/2009,00:53,726.25,726.25,726.25,726.25,0,3,3.00
06/15/2009,00:55,726.25,726.25,726.00,726.00,0,11,11.00
06/15/2009,00:56,726.25,726.25,726.25,726.25,105,0,105.00
06/15/2009,00:58,726.25,726.25,726.25,726.25,50,0,50.00
06/15/2009,00:59,726.25,726.25,726.25,726.25,2,0,2.00
06/15/2009,01:00,726.25,726.25,726.00,726.00,1,4,5.00
06/15/2009,01:01,726.25,726.25,725.50,726.00,63,75,138.00
06/15/2009,01:02,726.00,726.25,725.50,725.75,29,38,67.00
06/15/2009,01:03,725.75,726.00,725.50,725.75,23,22,45.00
06/15/2009,01:04,726.00,726.00,725.50,725.75,7,35,42.00
06/15/2009,01:05,725.50,725.50,725.00,725.25,36,153,189.00
06/15/2009,01:06,725.50,725.50,725.25,725.50,5,177,182.00
06/15/2009,01:07,725.25,725.25,725.00,725.00,5,68,73.00
06/15/2009,01:08,725.00,725.25,724.75,724.75,9,93,102.00
06/15/2009,01:09,725.00,725.00,724.25,724.50,5,110,115.00
06/15/2009,01:10,724.75,724.75,724.25,724.25,1,15,16.00
06/15/2009,01:11,724.25,724.50,724.25,724.50,9,2,11.00
06/15/2009,01:12,724.25,724.75,724.25,724.50,47,3,50.00
06/15/2009,01:13,724.25,724.50,724.25,724.50,2,11,13.00
06/15/2009,01:14,724.75,724.75,724.75,724.75,10,0,10.00
06/15/2009,01:15,724.50,724.50,724.50,724.50,0,2,2.00
06/15/2009,01:16,724.50,724.50,724.00,724.00,0,52,52.00
06/15/2009,01:17,724.00,724.50,724.00,724.50,81,4,85.00
06/15/2009,01:18,724.50,724.50,724.25,724.50,6,5,11.00
06/15/2009,01:19,724.50,724.50,724.25,724.50,39,1,40.00
06/15/2009,01:20,724.50,724.75,724.25,724.75,73,58,131.00
06/15/2009,01:21,724.75,724.75,724.75,724.75,211,0,211.00
06/15/2009,01:22,724.50,724.50,724.00,724.50,1,52,53.00
06/15/2009,01:23,724.50,724.50,724.25,724.25,2,15,17.00
06/15/2009,01:24,724.25,724.25,723.75,723.75,5,142,147.00
06/15/2009,01:25,723.75,724.00,723.50,723.75,6,41,47.00
06/15/2009,01:26,723.75,723.75,723.75,723.75,9,0,9.00
06/15/2009,01:27,723.50,723.75,723.50,723.75,3,4,7.00
06/15/2009,01:28,723.75,724.50,723.75,724.50,60,4,64.00
06/15/2009,01:29,724.25,724.50,724.25,724.50,10,12,22.00
06/15/2009,01:30,724.50,725.00,724.50,724.75,252,25,277.00
06/15/2009,01:31,724.75,725.00,724.75,724.75,3,13,16.00
06/15/2009,01:32,725.00,725.00,724.75,725.00,79,3,82.00
06/15/2009,01:33,725.25,725.50,725.25,725.50,33,0,33.00
06/15/2009,01:34,725.25,725.50,725.25,725.50,50,1,51.00
06/15/2009,01:35,725.50,725.50,725.25,725.50,8,1,9.00
06/15/2009,01:36,725.50,725.75,725.50,725.50,32,17,49.00
06/15/2009,01:37,725.50,725.75,724.75,724.75,161,212,373.00
06/15/2009,01:38,724.75,724.75,724.25,724.25,10,102,112.00
06/15/2009,01:39,724.25,724.50,724.25,724.50,2,3,5.00
06/15/2009,01:40,724.50,724.50,724.50,724.50,136,0,136.00
06/15/2009,01:41,724.25,724.50,724.25,724.50,31,14,45.00
06/15/2009,01:42,724.50,724.50,724.50,724.50,1,0,1.00
06/15/2009,01:43,724.50,724.50,724.50,724.50,3,0,3.00
06/15/2009,01:44,724.25,724.25,723.75,724.00,2,61,63.00
06/15/2009,01:45,724.00,724.00,723.75,723.75,4,1,5.00
06/15/2009,01:46,724.00,724.25,724.00,724.00,5,1,6.00
06/15/2009,01:47,724.00,724.00,724.00,724.00,0,5,5.00
06/15/2009,01:48,724.00,724.00,723.75,724.00,1,7,8.00
06/15/2009,01:49,724.25,724.25,724.00,724.00,11,5,16.00
06/15/2009,01:50,724.25,724.50,724.25,724.50,6,0,6.00
06/15/2009,01:51,724.50,724.50,724.00,724.00,2,5,7.00
06/15/2009,01:52,724.00,724.00,723.75,724.00,1,2,3.00
06/15/2009,01:53,724.00,724.00,724.00,724.00,11,0,11.00
06/15/2009,01:54,724.00,724.00,724.00,724.00,22,0,22.00
06/15/2009,01:55,724.00,724.00,724.00,724.00,1,0,1.00
06/15/2009,01:56,724.00,724.00,723.75,723.75,7,1,8.00
06/15/2009,01:57,723.75,724.00,723.75,724.00,1,11,12.00
06/15/2009,01:58,723.75,723.75,723.25,723.25,17,303,320.00
06/15/2009,01:59,723.50,723.75,723.50,723.75,25,0,25.00
06/15/2009,02:00,723.50,723.75,723.50,723.75,11,5,16.00
06/15/2009,02:01,723.50,723.75,723.00,723.25,6,175,181.00
06/15/2009,02:02,723.00,723.00,722.50,722.75,181,418,599.00
06/15/2009,02:03,722.75,722.75,722.50,722.75,168,402,570.00
06/15/2009,02:04,722.75,722.75,722.50,722.75,423,101,524.00
06/15/2009,02:05,722.75,723.00,722.75,723.00,41,14,55.00
06/15/2009,02:06,722.75,723.25,722.25,722.25,109,613,722.00
06/15/2009,02:07,722.75,722.75,722.50,722.50,18,130,148.00
06/15/2009,02:08,722.50,723.00,722.50,722.75,50,60,110.00
06/15/2009,02:09,723.00,723.00,722.75,722.75,50,17,67.00
06/15/2009,02:10,723.00,723.00,722.75,722.75,12,1,13.00
06/15/2009,02:11,723.00,723.00,722.75,722.75,3,482,485.00
06/15/2009,02:12,722.75,723.00,722.75,722.75,7,45,52.00
06/15/2009,02:13,723.00,723.25,722.50,722.50,254,384,638.00
06/15/2009,02:14,722.50,722.75,722.25,722.50,30,93,123.00
06/15/2009,02:15,722.50,722.75,722.50,722.50,7,16,23.00
06/15/2009,02:16,722.50,722.50,722.25,722.25,1,51,52.00
06/15/2009,02:17,722.25,722.50,722.00,722.50,56,398,454.00
06/15/2009,02:18,722.25,722.50,722.25,722.25,6,16,22.00
06/15/2009,02:19,722.50,722.75,722.25,722.50,22,43,65.00
06/15/2009,02:20,722.75,722.75,722.25,722.50,117,14,131.00
06/15/2009,02:21,722.50,722.50,722.25,722.25,4,29,33.00
06/15/2009,02:22,722.25,722.25,722.25,722.25,0,54,54.00
06/15/2009,02:23,722.50,722.50,722.25,722.50,29,3,32.00
06/15/2009,02:24,722.25,722.50,722.00,722.50,19,23,42.00
06/15/2009,02:25,722.75,722.75,722.50,722.75,9,8,17.00
06/15/2009,02:26,722.75,723.00,722.50,723.00,46,11,57.00
06/15/2009,02:27,723.25,723.25,722.75,723.25,34,30,64.00
06/15/2009,02:28,723.25,723.25,723.00,723.00,29,26,55.00
06/15/2009,02:29,723.00,723.00,722.25,722.75,11,65,76.00
06/15/2009,02:30,722.75,723.00,722.50,723.00,72,7,79.00
06/15/2009,02:31,723.00,723.00,722.50,722.50,8,21,29.00
06/15/2009,02:32,722.50,722.50,722.00,722.00,12,78,90.00
06/15/2009,02:33,722.25,722.25,721.75,721.75,51,364,415.00
06/15/2009,02:34,721.75,722.00,721.50,721.75,56,231,287.00
06/15/2009,02:35,721.75,721.75,721.25,721.50,71,160,231.00
06/15/2009,02:36,721.75,721.75,720.50,720.50,226,1084,1310.00
06/15/2009,02:37,720.50,720.75,720.25,720.50,97,286,383.00
06/15/2009,02:38,720.75,721.25,720.50,721.25,189,170,359.00
06/15/2009,02:39,721.00,721.00,720.50,720.75,134,475,609.00
06/15/2009,02:40,721.00,721.25,720.75,721.25,25,3,28.00
06/15/2009,02:41,721.00,721.25,720.50,720.50,21,76,97.00
06/15/2009,02:42,720.25,720.50,720.25,720.25,142,274,416.00
06/15/2009,02:43,720.25,720.50,720.25,720.25,94,252,346.00
06/15/2009,02:44,720.25,720.50,720.00,720.25,132,160,292.00
06/15/2009,02:45,720.25,720.50,720.00,720.25,96,12,108.00
06/15/2009,02:46,720.25,720.50,720.00,720.50,27,30,57.00
06/15/2009,02:47,720.25,720.25,719.75,719.75,0,341,341.00
06/15/2009,02:48,720.00,720.00,719.25,719.50,215,295,510.00
06/15/2009,02:49,719.50,719.75,719.50,719.75,60,152,212.00
06/15/2009,02:50,719.50,719.75,719.25,719.75,34,12,46.00
06/15/2009,02:51,719.75,720.00,719.75,719.75,9,89,98.00
06/15/2009,02:52,719.75,720.25,719.75,720.25,47,22,69.00
06/15/2009,02:53,720.25,720.75,720.25,720.50,60,17,77.00
06/15/2009,02:54,720.50,720.75,720.50,720.75,143,47,190.00
06/15/2009,02:55,721.00,721.00,720.75,720.75,243,85,328.00
06/15/2009,02:56,720.75,721.00,720.50,721.00,30,7,37.00
06/15/2009,02:57,720.75,720.75,720.50,720.50,1,22,23.00
06/15/2009,02:58,720.50,720.75,720.50,720.50,9,22,31.00
06/15/2009,02:59,720.50,720.75,720.25,720.50,12,98,110.00
06/15/2009,03:00,720.25,720.25,720.00,720.00,15,183,198.00
06/15/2009,03:01,720.00,720.00,719.75,719.75,30,85,115.00
06/15/2009,03:02,719.75,720.00,719.75,720.00,26,30,56.00
06/15/2009,03:03,720.00,720.00,719.75,719.75,1,49,50.00
06/15/2009,03:04,720.00,720.00,720.00,720.00,52,0,52.00
06/15/2009,03:06,720.00,720.00,720.00,720.00,38,0,38.00
06/15/2009,03:07,720.25,720.50,720.25,720.25,39,70,109.00
06/15/2009,03:08,720.25,720.50,720.25,720.50,46,20,66.00
06/15/2009,03:09,720.75,720.75,720.75,720.75,54,0,54.00
06/15/2009,03:10,720.75,720.75,720.25,720.25,8,120,128.00
06/15/2009,03:11,720.25,720.75,720.25,720.75,16,30,46.00
06/15/2009,03:12,720.75,721.00,720.75,720.75,18,133,151.00
06/15/2009,03:13,720.50,721.00,720.25,721.00,83,76,159.00
06/15/2009,03:14,721.00,721.00,720.75,720.75,12,75,87.00
06/15/2009,03:15,720.75,720.75,720.25,720.25,0,6,6.00
06/15/2009,03:16,720.25,721.25,720.25,721.00,113,24,137.00
06/15/2009,03:17,720.75,721.25,720.75,721.25,44,15,59.00
06/15/2009,03:18,721.25,721.50,721.25,721.25,8,22,30.00
06/15/2009,03:19,721.25,721.25,721.00,721.25,11,10,21.00
06/15/2009,03:20,721.00,721.00,720.50,720.50,0,41,41.00
06/15/2009,03:21,720.50,720.75,720.25,720.50,65,18,83.00
06/15/2009,03:22,720.50,720.75,720.25,720.75,88,8,96.00
06/15/2009,03:23,720.75,721.00,720.50,720.50,4,17,21.00
06/15/2009,03:24,720.75,720.75,720.50,720.50,5,9,14.00
06/15/2009,03:25,720.50,720.75,720.50,720.75,64,3,67.00
06/15/2009,03:26,720.75,721.00,720.75,721.00,37,0,37.00
06/15/2009,03:27,721.00,721.00,721.00,721.00,54,0,54.00
06/15/2009,03:28,721.00,721.00,721.00,721.00,66,0,66.00
06/15/2009,03:29,721.00,721.00,721.00,721.00,15,0,15.00
06/15/2009,03:30,721.00,721.25,721.00,721.00,23,5,28.00
06/15/2009,03:31,721.00,721.00,721.00,721.00,0,16,16.00
06/15/2009,03:32,721.00,721.00,721.00,721.00,0,6,6.00
06/15/2009,03:33,721.00,721.00,720.75,721.00,18,11,29.00
06/15/2009,03:34,721.00,721.00,721.00,721.00,7,0,7.00
06/15/2009,03:35,721.00,721.25,720.75,720.75,8,28,36.00
06/15/2009,03:36,721.00,721.00,721.00,721.00,4,0,4.00
06/15/2009,03:37,721.00,721.00,720.75,720.75,1,22,23.00
06/15/2009,03:38,721.00,721.25,721.00,721.25,266,0,266.00
06/15/2009,03:39,721.00,721.25,720.50,721.00,101,332,433.00
06/15/2009,03:40,720.75,720.75,720.25,720.25,14,197,211.00
06/15/2009,03:41,720.00,720.00,719.75,720.00,13,35,48.00
06/15/2009,03:42,719.75,720.00,719.75,719.75,4,40,44.00
06/15/2009,03:43,720.00,720.00,719.75,719.75,12,288,300.00
06/15/2009,03:44,719.75,719.75,719.50,719.50,7,454,461.00
06/15/2009,03:45,719.75,719.75,719.75,719.75,11,0,11.00
06/15/2009,03:46,719.75,719.75,719.50,719.75,81,18,99.00
06/15/2009,03:47,719.75,720.25,719.50,720.00,157,53,210.00
06/15/2009,03:48,720.25,720.25,720.25,720.25,37,0,37.00
06/15/2009,03:49,720.25,720.50,720.25,720.50,70,0,70.00
06/15/2009,03:50,720.50,720.50,720.50,720.50,22,0,22.00
06/15/2009,03:51,720.50,721.00,720.50,721.00,75,1,76.00
06/15/2009,03:52,721.00,721.25,720.75,721.00,15,2,17.00
06/15/2009,03:53,721.00,721.25,721.00,721.25,5,3,8.00
06/15/2009,03:54,721.25,721.25,721.00,721.25,16,10,26.00
06/15/2009,03:55,721.25,721.25,721.00,721.00,5,44,49.00
06/15/2009,03:56,721.00,721.25,721.00,721.25,12,35,47.00
06/15/2009,03:57,721.25,721.25,721.00,721.00,2,18,20.00
06/15/2009,03:58,721.00,721.25,721.00,721.25,1,6,7.00
06/15/2009,03:59,721.00,721.25,721.00,721.25,9,2,11.00
06/15/2009,04:00,721.00,721.00,720.75,721.00,3,16,19.00
06/15/2009,04:01,720.75,720.75,720.00,720.00,7,94,101.00
06/15/2009,04:02,720.00,720.25,719.75,720.00,26,273,299.00
06/15/2009,04:03,720.25,720.25,720.25,720.25,13,0,13.00
06/15/2009,04:04,720.25,720.25,720.25,720.25,10,0,10.00
06/15/2009,04:05,720.25,720.25,720.25,720.25,8,0,8.00
06/15/2009,04:06,720.25,720.25,720.25,720.25,8,0,8.00
06/15/2009,04:07,720.25,720.50,720.25,720.25,12,12,24.00
06/15/2009,04:08,720.25,720.25,720.25,720.25,0,3,3.00
06/15/2009,04:09,720.25,720.25,720.00,720.25,1,25,26.00
06/15/2009,04:10,720.00,720.25,720.00,720.25,2,2,4.00
06/15/2009,04:11,720.00,720.50,720.00,720.50,18,7,25.00
06/15/2009,04:12,720.50,720.50,720.50,720.50,6,0,6.00
06/15/2009,04:13,720.75,721.00,720.75,721.00,18,0,18.00
06/15/2009,04:14,720.75,720.75,720.25,720.25,0,18,18.00
06/15/2009,04:15,720.25,720.25,720.00,720.00,1,19,20.00
06/15/2009,04:16,720.00,720.25,720.00,720.25,3,57,60.00
06/15/2009,04:17,720.25,720.50,720.25,720.25,4,1,5.00
06/15/2009,04:18,720.25,720.25,720.25,720.25,0,17,17.00
06/15/2009,04:19,720.00,720.00,719.50,719.50,0,24,24.00
06/15/2009,04:20,719.75,719.75,719.25,719.25,7,44,51.00
06/15/2009,04:21,719.50,719.50,719.00,719.25,33,163,196.00
06/15/2009,04:22,719.25,719.25,718.25,718.50,30,708,738.00
06/15/2009,04:23,718.50,719.00,718.50,718.75,33,41,74.00
06/15/2009,04:24,718.75,718.75,718.25,718.50,53,456,509.00
06/15/2009,04:25,718.25,719.00,718.25,719.00,56,187,243.00
06/15/2009,04:26,719.00,719.25,719.00,719.25,44,1,45.00
06/15/2009,04:27,719.50,719.50,719.25,719.25,21,7,28.00
06/15/2009,04:28,719.50,719.50,719.25,719.25,7,22,29.00
06/15/2009,04:29,719.50,719.50,719.00,719.25,4,11,15.00
06/15/2009,04:30,719.25,719.25,719.00,719.00,1,4,5.00
06/15/2009,04:31,719.00,719.00,718.50,718.50,2,111,113.00
06/15/2009,04:32,718.75,719.25,718.75,719.00,18,2,20.00
06/15/2009,04:33,719.00,719.25,719.00,719.00,22,2,24.00
06/15/2009,04:34,719.25,719.50,719.00,719.50,49,11,60.00
06/15/2009,04:35,719.25,719.25,719.00,719.00,19,23,42.00
06/15/2009,04:36,719.00,719.00,718.75,718.75,1,10,11.00
06/15/2009,04:37,718.75,719.00,718.75,719.00,8,3,11.00
06/15/2009,04:38,719.00,719.25,718.75,719.00,106,26,132.00
06/15/2009,04:39,719.00,719.25,718.75,719.00,61,15,76.00
06/15/2009,04:40,719.00,719.00,718.75,719.00,4,8,12.00
06/15/2009,04:41,719.00,719.00,719.00,719.00,13,0,13.00
06/15/2009,04:42,719.00,719.25,719.00,719.25,23,2,25.00
06/15/2009,04:43,719.25,720.00,719.25,719.75,199,1,200.00
06/15/2009,04:44,719.75,720.00,719.75,720.00,58,6,64.00
06/15/2009,04:45,720.00,720.25,720.00,720.00,10,5,15.00
06/15/2009,04:46,720.00,720.00,720.00,720.00,0,3,3.00
06/15/2009,04:47,720.00,720.00,720.00,720.00,0,128,128.00
06/15/2009,04:48,720.00,720.25,720.00,720.25,2,27,29.00
06/15/2009,04:49,720.00,720.25,720.00,720.25,10,1,11.00
06/15/2009,04:50,720.25,720.50,720.25,720.25,6,2,8.00
06/15/2009,04:51,720.00,720.25,720.00,720.00,1,5,6.00
06/15/2009,04:52,720.00,720.50,720.00,720.25,8,5,13.00
06/15/2009,04:53,720.25,720.25,720.25,720.25,0,3,3.00
06/15/2009,04:54,720.25,720.25,720.25,720.25,0,4,4.00
06/15/2009,04:55,720.25,720.25,720.00,720.00,0,21,21.00
06/15/2009,04:56,720.00,720.25,720.00,720.25,6,9,15.00
06/15/2009,04:57,720.50,720.50,720.25,720.50,182,2,184.00
06/15/2009,04:58,720.50,720.50,720.25,720.25,24,202,226.00
06/15/2009,04:59,720.25,720.25,720.00,720.25,2,154,156.00
06/15/2009,05:00,720.00,720.00,720.00,720.00,0,14,14.00
06/15/2009,05:01,720.00,720.00,720.00,720.00,0,6,6.00
06/15/2009,05:02,720.00,720.00,720.00,720.00,0,2,2.00
06/15/2009,05:03,720.25,720.50,720.00,720.50,414,2,416.00
06/15/2009,05:04,720.50,720.75,720.25,720.50,134,3,137.00
06/15/2009,05:05,720.50,720.75,720.50,720.75,32,3,35.00
06/15/2009,05:06,721.00,721.25,720.75,721.00,19,23,42.00
06/15/2009,05:07,721.25,721.25,720.75,720.75,5,42,47.00
06/15/2009,05:08,720.75,720.75,720.25,720.50,8,45,53.00
06/15/2009,05:09,720.50,720.50,720.50,720.50,130,0,130.00
06/15/2009,05:10,720.50,720.50,720.50,720.50,22,0,22.00
06/15/2009,05:11,720.50,720.50,720.50,720.50,3,0,3.00
06/15/2009,05:12,720.75,720.75,720.50,720.75,47,2,49.00
06/15/2009,05:13,720.75,720.75,720.50,720.50,19,1,20.00
06/15/2009,05:14,720.75,720.75,720.75,720.75,2,0,2.00
06/15/2009,05:15,721.00,721.00,720.75,720.75,1,3,4.00
06/15/2009,05:16,721.00,721.00,720.25,720.50,27,16,43.00
06/15/2009,05:17,720.75,720.75,720.75,720.75,2,0,2.00
06/15/2009,05:18,720.75,720.75,720.50,720.75,6,1,7.00
06/15/2009,05:19,721.00,721.00,720.75,720.75,4,4,8.00
06/15/2009,05:20,721.00,721.00,720.75,720.75,1,1,2.00
06/15/2009,05:21,720.75,721.50,720.75,721.25,75,14,89.00
06/15/2009,05:22,721.25,721.50,721.00,721.25,8,18,26.00
06/15/2009,05:23,721.50,721.50,721.25,721.50,17,21,38.00
06/15/2009,05:24,721.25,721.25,721.25,721.25,0,8,8.00
06/15/2009,05:25,721.25,722.00,721.25,721.75,25,16,41.00
06/15/2009,05:26,721.75,721.75,721.50,721.75,1,31,32.00
06/15/2009,05:27,721.50,721.75,721.50,721.50,10,4,14.00
06/15/2009,05:28,721.50,721.75,721.25,721.25,1,27,28.00
06/15/2009,05:29,721.25,721.25,721.25,721.25,0,32,32.00
06/15/2009,05:30,721.00,721.00,721.00,721.00,0,6,6.00
06/15/2009,05:31,720.75,721.00,720.75,721.00,6,1,7.00
06/15/2009,05:32,721.00,721.00,720.50,720.50,6,17,23.00
06/15/2009,05:33,720.75,720.75,720.50,720.50,1,19,20.00
06/15/2009,05:34,720.50,720.75,720.50,720.50,5,39,44.00
06/15/2009,05:35,720.50,720.75,720.25,720.25,41,29,70.00
06/15/2009,05:36,720.50,720.50,720.25,720.25,2,25,27.00
06/15/2009,05:37,720.25,720.50,720.25,720.50,3,23,26.00
06/15/2009,05:38,720.50,720.75,720.50,720.50,16,7,23.00
06/15/2009,05:39,720.50,720.75,720.50,720.75,14,3,17.00
06/15/2009,05:40,720.50,720.75,720.50,720.75,38,28,66.00
06/15/2009,05:41,720.75,721.50,720.75,721.50,87,2,89.00
06/15/2009,05:42,721.25,721.75,721.25,721.50,119,4,123.00
06/15/2009,05:43,721.75,721.75,721.25,721.50,13,18,31.00
06/15/2009,05:44,721.25,721.75,721.25,721.50,2,4,6.00
06/15/2009,05:45,721.50,721.50,721.25,721.25,3,5,8.00
06/15/2009,05:46,721.25,721.50,721.25,721.50,96,1,97.00
06/15/2009,05:47,721.50,721.75,721.50,721.50,111,3,114.00
06/15/2009,05:48,721.50,721.50,721.00,721.25,13,16,29.00
06/15/2009,05:49,721.00,721.00,720.25,720.25,1,18,19.00
06/15/2009,05:50,720.50,720.50,720.25,720.25,3,7,10.00
06/15/2009,05:51,720.25,720.75,720.25,720.50,14,2,16.00
06/15/2009,05:52,720.75,721.00,720.50,720.75,8,2,10.00
06/15/2009,05:53,721.00,721.00,720.50,720.50,1,12,13.00
06/15/2009,05:54,720.50,720.75,720.50,720.75,2,2,4.00
06/15/2009,05:55,720.75,721.00,720.75,720.75,14,4,18.00
06/15/2009,05:56,720.75,720.75,720.25,720.25,2,14,16.00
06/15/2009,05:57,720.25,720.50,720.25,720.50,4,4,8.00
06/15/2009,05:58,720.50,720.75,720.25,720.50,11,5,16.00
06/15/2009,05:59,720.75,720.75,720.50,720.50,15,51,66.00
06/15/2009,06:00,720.50,720.50,720.25,720.25,0,43,43.00
06/15/2009,06:01,720.25,720.25,720.00,720.00,3,26,29.00
06/15/2009,06:02,720.25,720.25,719.00,719.75,44,86,130.00
06/15/2009,06:03,719.50,719.50,719.50,719.50,0,11,11.00
06/15/2009,06:04,719.50,719.75,719.50,719.50,2,30,32.00
06/15/2009,06:05,719.75,719.75,719.50,719.50,11,30,41.00
06/15/2009,06:06,719.50,719.75,719.50,719.75,13,2,15.00
06/15/2009,06:07,719.75,719.75,719.75,719.75,5,0,5.00
06/15/2009,06:08,720.00,720.00,719.75,720.00,2,2,4.00
06/15/2009,06:09,720.00,720.00,720.00,720.00,7,0,7.00
06/15/2009,06:10,720.00,720.00,719.50,719.50,1,9,10.00
06/15/2009,06:11,719.75,719.75,719.75,719.75,8,0,8.00
06/15/2009,06:13,720.00,721.25,719.75,721.25,364,15,379.00
06/15/2009,06:14,721.25,721.75,721.25,721.25,73,32,105.00
06/15/2009,06:15,721.00,721.00,720.75,721.00,2,47,49.00
06/15/2009,06:16,721.00,721.00,720.75,720.75,2,2,4.00
06/15/2009,06:17,721.00,721.00,720.75,720.75,17,2,19.00
06/15/2009,06:18,721.00,721.00,720.75,720.75,6,1,7.00
06/15/2009,06:19,720.75,721.25,720.75,721.00,23,52,75.00
06/15/2009,06:20,721.00,721.50,721.00,721.50,45,6,51.00
06/15/2009,06:21,721.25,721.25,721.25,721.25,0,28,28.00
06/15/2009,06:22,721.25,721.50,721.00,721.00,7,102,109.00
06/15/2009,06:23,720.75,721.00,720.75,721.00,24,1,25.00
06/15/2009,06:24,721.00,721.00,720.75,720.75,8,8,16.00
06/15/2009,06:25,720.75,720.75,720.75,720.75,0,10,10.00
06/15/2009,06:26,720.50,720.50,720.50,720.50,0,6,6.00
06/15/2009,06:27,720.75,720.75,720.75,720.75,10,0,10.00
06/15/2009,06:28,720.50,720.50,719.75,719.75,1,47,48.00
06/15/2009,06:29,719.75,720.00,719.75,719.75,2,9,11.00
06/15/2009,06:30,720.00,720.00,720.00,720.00,1,0,1.00
06/15/2009,06:31,720.00,720.25,720.00,720.25,41,0,41.00
06/15/2009,06:32,720.25,720.75,720.25,720.75,15,0,15.00
06/15/2009,06:33,720.75,721.00,720.75,721.00,19,0,19.00
06/15/2009,06:34,720.75,721.25,720.75,721.25,11,1,12.00
06/15/2009,06:35,721.25,721.50,721.25,721.25,34,1,35.00
06/15/2009,06:36,721.25,721.25,721.25,721.25,0,5,5.00
06/15/2009,06:37,721.25,721.25,721.25,721.25,0,2,2.00
06/15/2009,06:38,721.25,721.25,721.25,721.25,0,2,2.00
06/15/2009,06:39,721.25,721.25,720.75,720.75,0,29,29.00
06/15/2009,06:40,721.00,721.00,720.75,721.00,19,30,49.00
06/15/2009,06:41,720.75,720.75,720.75,720.75,0,10,10.00
06/15/2009,06:42,721.00,721.00,721.00,721.00,22,0,22.00
06/15/2009,06:43,721.00,721.00,720.75,721.00,3,2,5.00
06/15/2009,06:44,720.75,720.75,720.75,720.75,0,11,11.00
06/15/2009,06:45,720.50,720.50,720.50,720.50,0,49,49.00
06/15/2009,06:46,720.50,720.50,720.50,720.50,0,252,252.00
06/15/2009,06:47,720.50,720.50,720.50,720.50,0,38,38.00
06/15/2009,06:48,720.50,720.75,720.50,720.75,7,1,8.00
06/15/2009,06:49,720.50,720.50,720.50,720.50,0,6,6.00
06/15/2009,06:50,720.50,720.50,720.50,720.50,0,4,4.00
06/15/2009,06:51,720.75,720.75,720.50,720.50,1,4,5.00
06/15/2009,06:52,720.50,720.75,720.50,720.75,4,17,21.00
06/15/2009,06:53,720.75,720.75,720.75,720.75,15,0,15.00
06/15/2009,06:54,720.75,721.00,720.75,721.00,17,0,17.00
06/15/2009,06:55,721.00,721.25,721.00,721.25,56,0,56.00
06/15/2009,06:56,721.25,721.25,720.75,720.75,1,121,122.00
06/15/2009,06:57,720.50,720.75,720.50,720.75,1,2,3.00
06/15/2009,06:58,720.50,720.50,720.00,720.00,4,23,27.00
06/15/2009,06:59,720.25,720.25,720.00,720.00,83,5,88.00
06/15/2009,07:00,719.75,720.00,719.75,720.00,4,47,51.00
06/15/2009,07:01,720.00,720.50,720.00,720.25,20,9,29.00
06/15/2009,07:02,720.50,720.50,720.50,720.50,4,0,4.00
06/15/2009,07:03,720.50,720.50,720.25,720.25,103,28,131.00
06/15/2009,07:04,720.25,720.25,720.00,720.00,0,106,106.00
06/15/2009,07:05,720.00,720.00,719.75,719.75,1,5,6.00
06/15/2009,07:06,719.75,719.75,719.25,719.25,26,67,93.00
06/15/2009,07:07,719.50,720.00,719.50,719.75,46,4,50.00
06/15/2009,07:08,719.75,720.00,719.75,719.75,7,20,27.00
06/15/2009,07:09,719.75,719.75,719.50,719.50,0,39,39.00
06/15/2009,07:10,719.75,719.75,719.50,719.50,1,2,3.00
06/15/2009,07:11,719.75,720.00,719.75,720.00,28,0,28.00
06/15/2009,07:12,720.00,720.00,720.00,720.00,7,0,7.00
06/15/2009,07:13,719.75,719.75,719.75,719.75,0,2,2.00
06/15/2009,07:14,720.00,720.50,720.00,720.50,70,0,70.00
06/15/2009,07:15,720.50,721.00,720.50,720.50,74,40,114.00
06/15/2009,07:16,720.50,720.75,720.50,720.50,101,2,103.00
06/15/2009,07:17,720.50,720.75,720.50,720.75,63,12,75.00
06/15/2009,07:18,721.00,721.00,720.75,721.00,48,9,57.00
06/15/2009,07:19,721.00,721.25,721.00,721.25,40,0,40.00
06/15/2009,07:20,721.00,721.00,721.00,721.00,0,1,1.00
06/15/2009,07:21,721.00,721.25,720.75,720.75,7,21,28.00
06/15/2009,07:22,721.00,721.00,720.75,721.00,46,2,48.00
06/15/2009,07:23,721.00,721.00,720.50,720.75,18,12,30.00
06/15/2009,07:24,721.00,721.00,720.50,720.75,31,60,91.00
06/15/2009,07:25,720.75,722.25,720.75,721.75,432,162,594.00
06/15/2009,07:26,722.00,722.75,722.00,722.50,273,62,335.00
06/15/2009,07:27,722.50,722.50,722.00,722.00,0,234,234.00
06/15/2009,07:28,722.00,722.25,721.75,722.00,55,56,111.00
06/15/2009,07:29,722.00,722.00,721.75,721.75,16,44,60.00
06/15/2009,07:30,721.50,722.00,721.50,722.00,7,6,13.00
06/15/2009,07:31,721.50,721.50,719.50,720.50,536,810,1346.00
06/15/2009,07:32,720.50,721.00,720.50,720.50,248,32,280.00
06/15/2009,07:33,720.25,720.50,720.25,720.25,12,82,94.00
06/15/2009,07:34,720.25,720.25,720.25,720.25,0,10,10.00
06/15/2009,07:35,720.00,720.00,719.75,720.00,34,35,69.00
06/15/2009,07:36,720.00,720.25,720.00,720.25,11,26,37.00
06/15/2009,07:37,720.25,720.50,720.25,720.50,35,6,41.00
06/15/2009,07:38,720.50,720.75,720.50,720.75,52,1,53.00
06/15/2009,07:39,720.75,721.25,720.50,721.25,85,25,110.00
06/15/2009,07:40,721.25,721.50,721.25,721.50,297,3,300.00
06/15/2009,07:41,721.25,721.25,721.00,721.25,237,76,313.00
06/15/2009,07:42,721.25,721.50,721.25,721.25,54,3,57.00
06/15/2009,07:43,721.50,721.75,721.50,721.50,238,1,239.00
06/15/2009,07:44,721.50,721.75,721.50,721.75,53,2,55.00
06/15/2009,07:45,721.50,722.00,721.50,722.00,124,100,224.00
06/15/2009,07:46,721.75,721.75,721.75,721.75,0,96,96.00
06/15/2009,07:47,721.75,722.00,721.50,721.75,9,45,54.00
06/15/2009,07:48,721.75,721.75,721.50,721.75,21,2,23.00
06/15/2009,07:49,722.00,722.00,721.50,721.75,34,14,48.00
06/15/2009,07:50,721.75,721.75,721.00,721.00,5,301,306.00
06/15/2009,07:51,721.25,721.50,721.00,721.50,42,10,52.00
06/15/2009,07:52,721.75,721.75,721.75,721.75,23,0,23.00
06/15/2009,07:53,721.75,722.00,721.50,721.75,13,2,15.00
06/15/2009,07:54,722.00,722.00,721.75,722.00,8,4,12.00
06/15/2009,07:55,722.00,722.00,721.50,721.50,56,49,105.00
06/15/2009,07:56,721.50,721.50,721.25,721.50,2,89,91.00
06/15/2009,07:57,721.50,721.75,721.25,721.75,49,32,81.00
06/15/2009,07:58,721.50,721.75,721.50,721.75,18,4,22.00
06/15/2009,07:59,721.75,722.00,721.75,721.75,22,21,43.00
06/15/2009,08:00,721.75,721.75,721.50,721.50,0,2,2.00
06/15/2009,08:01,721.50,721.75,721.00,721.25,146,481,627.00
06/15/2009,08:02,721.25,721.50,721.00,721.50,55,62,117.00
06/15/2009,08:03,721.50,721.50,720.75,721.00,18,190,208.00
06/15/2009,08:04,721.25,721.75,720.75,721.25,441,162,603.00
06/15/2009,08:05,721.25,721.50,721.00,721.50,1,6,7.00
06/15/2009,08:06,721.25,721.25,720.75,721.00,103,105,208.00
06/15/2009,08:07,720.75,721.00,720.75,720.75,5,257,262.00
06/15/2009,08:08,720.75,720.75,720.25,720.50,6,104,110.00
06/15/2009,08:09,720.25,720.50,720.25,720.50,7,1,8.00
06/15/2009,08:10,720.50,720.50,720.00,720.00,9,168,177.00
06/15/2009,08:11,720.00,720.75,720.00,720.50,9,8,17.00
06/15/2009,08:12,720.50,720.75,720.50,720.75,2,2,4.00
06/15/2009,08:13,720.50,720.75,720.50,720.75,13,1,14.00
06/15/2009,08:14,720.75,720.75,720.50,720.75,32,141,173.00
06/15/2009,08:15,720.50,720.75,720.25,720.25,8,132,140.00
06/15/2009,08:16,720.50,720.50,720.25,720.25,7,7,14.00
06/15/2009,08:17,720.25,720.25,719.75,720.00,21,260,281.00
06/15/2009,08:18,720.25,720.25,720.00,720.25,9,8,17.00
06/15/2009,08:19,720.25,720.25,719.50,720.25,12,222,234.00
06/15/2009,08:20,720.25,720.25,720.25,720.25,7,0,7.00
06/15/2009,08:21,720.25,720.50,720.25,720.50,83,0,83.00
06/15/2009,08:22,720.75,721.00,720.75,720.75,29,20,49.00
06/15/2009,08:23,720.50,721.00,720.50,721.00,4,26,30.00
06/15/2009,08:24,720.75,721.00,720.75,720.75,5,39,44.00
06/15/2009,08:25,720.75,721.00,720.75,720.75,12,7,19.00
06/15/2009,08:26,720.75,721.50,720.25,721.00,189,172,361.00
06/15/2009,08:27,721.00,721.25,720.75,721.25,91,8,99.00
06/15/2009,08:28,721.25,721.25,721.00,721.00,51,5,56.00
06/15/2009,08:29,721.00,721.25,721.00,721.25,44,9,53.00
06/15/2009,08:30,721.50,721.75,721.00,721.50,182,133,315.00
06/15/2009,08:31,721.50,722.25,721.00,721.25,878,948,1826.00
06/15/2009,08:32,721.25,721.25,719.75,719.75,72,711,783.00
06/15/2009,08:33,719.75,720.00,718.75,719.00,247,874,1121.00
06/15/2009,08:34,719.25,719.25,718.75,718.75,97,397,494.00
06/15/2009,08:35,719.00,719.25,718.25,718.50,382,554,936.00
06/15/2009,08:36,718.50,719.25,718.00,718.00,289,727,1016.00
06/15/2009,08:37,718.25,719.50,718.00,719.25,455,168,623.00
06/15/2009,08:38,719.00,720.25,718.75,718.75,516,464,980.00
06/15/2009,08:39,718.75,719.75,718.75,719.50,737,148,885.00
06/15/2009,08:40,719.50,719.75,719.00,719.50,76,338,414.00
06/15/2009,08:41,719.25,719.50,719.00,719.50,679,533,1212.00
06/15/2009,08:42,719.50,719.75,718.75,719.00,30,551,581.00
06/15/2009,08:43,718.75,719.25,718.25,718.75,547,678,1225.00
06/15/2009,08:44,718.75,719.00,718.50,718.50,301,580,881.00
06/15/2009,08:45,718.50,718.75,717.75,717.75,711,262,973.00
06/15/2009,08:46,717.75,717.75,716.25,716.50,638,2459,3097.00
06/15/2009,08:47,716.50,716.75,715.75,716.00,886,1607,2493.00
06/15/2009,08:48,716.00,716.00,714.00,714.50,513,3497,4010.00
06/15/2009,08:49,714.75,714.75,714.25,714.50,802,864,1666.00
06/15/2009,08:50,714.75,715.00,714.50,715.00,485,154,639.00
06/15/2009,08:51,715.00,715.25,714.25,715.00,688,651,1339.00
06/15/2009,08:52,715.25,715.25,714.75,714.75,147,723,870.00
06/15/2009,08:53,715.00,715.75,714.75,715.25,1936,475,2411.00
06/15/2009,08:54,715.50,716.25,715.25,716.00,865,653,1518.00
06/15/2009,08:55,716.00,716.50,716.00,716.25,709,124,833.00
06/15/2009,08:56,716.25,716.25,715.25,715.75,677,602,1279.00
06/15/2009,08:57,716.00,716.50,716.00,716.00,478,719,1197.00
06/15/2009,08:58,716.25,716.75,716.00,716.25,174,510,684.00
06/15/2009,08:59,716.25,717.50,716.25,717.25,1818,625,2443.00
06/15/2009,09:00,717.25,718.00,717.25,717.75,1679,562,2241.00
06/15/2009,09:01,717.75,717.75,717.00,717.25,591,762,1353.00
06/15/2009,09:02,717.25,717.75,717.00,717.75,643,396,1039.00
06/15/2009,09:03,717.75,718.00,717.25,717.50,842,857,1699.00
06/15/2009,09:04,717.50,717.50,716.75,717.00,344,975,1319.00
06/15/2009,09:05,717.00,717.00,716.50,716.50,267,682,949.00
06/15/2009,09:06,716.50,716.50,716.25,716.25,15,414,429.00
06/15/2009,09:07,716.50,716.50,716.25,716.25,139,233,372.00
06/15/2009,09:08,716.25,717.25,716.25,717.25,442,15,457.00
06/15/2009,09:09,717.25,717.50,716.75,717.00,519,632,1151.00
06/15/2009,09:10,717.00,717.25,716.75,717.25,68,434,502.00
06/15/2009,09:11,717.25,717.25,716.75,717.25,116,78,194.00
06/15/2009,09:12,717.25,718.00,717.00,717.00,586,582,1168.00
06/15/2009,09:13,717.25,717.50,717.00,717.00,219,287,506.00
06/15/2009,09:14,717.00,717.25,716.75,717.00,76,887,963.00
06/15/2009,09:15,716.75,716.75,716.00,716.00,41,637,678.00
06/15/2009,09:16,716.00,716.25,715.25,715.75,178,1627,1805.00
06/15/2009,09:17,715.75,716.00,715.50,715.50,225,595,820.00
06/15/2009,09:18,715.25,715.50,715.00,715.50,576,938,1514.00
06/15/2009,09:19,715.50,715.75,715.25,715.50,289,404,693.00
06/15/2009,09:20,715.50,716.50,715.25,716.25,292,160,452.00
06/15/2009,09:21,716.25,716.25,715.50,715.75,127,169,296.00
06/15/2009,09:22,716.00,716.25,715.50,715.75,134,199,333.00
06/15/2009,09:23,716.00,716.25,716.00,716.00,98,7,105.00
06/15/2009,09:24,716.00,717.00,716.00,716.75,226,825,1051.00
06/15/2009,09:25,716.25,716.75,716.25,716.25,63,178,241.00
06/15/2009,09:26,716.25,716.50,715.75,715.75,43,218,261.00
06/15/2009,09:27,715.75,715.75,715.50,715.50,27,70,97.00
06/15/2009,09:28,715.50,716.50,715.50,715.75,336,665,1001.00
06/15/2009,09:29,715.75,716.00,715.75,715.75,103,117,220.00
06/15/2009,09:30,715.75,716.00,715.50,715.75,145,522,667.00
06/15/2009,09:31,715.75,716.00,714.75,715.00,339,584,923.00
06/15/2009,09:32,715.00,715.00,713.75,714.25,542,1605,2147.00
06/15/2009,09:33,714.00,714.50,714.00,714.25,127,793,920.00
06/15/2009,09:34,714.25,714.25,713.25,713.25,173,1309,1482.00
06/15/2009,09:35,713.00,713.00,711.75,712.25,1402,3217,4619.00
06/15/2009,09:36,712.25,712.50,712.00,712.25,172,646,818.00
06/15/2009,09:37,712.00,712.50,711.75,712.25,2213,547,2760.00
06/15/2009,09:38,712.25,712.50,712.00,712.00,354,80,434.00
06/15/2009,09:39,712.00,712.50,712.00,712.25,445,285,730.00
06/15/2009,09:40,712.50,712.50,709.50,710.25,568,2294,2862.00
06/15/2009,09:41,710.00,710.50,710.00,710.50,542,403,945.00
06/15/2009,09:42,710.50,710.75,710.25,710.75,103,138,241.00
06/15/2009,09:43,710.75,710.75,710.00,710.25,118,222,340.00
06/15/2009,09:44,710.00,710.25,709.00,709.50,872,1030,1902.00
06/15/2009,09:45,709.75,710.00,709.50,709.50,105,420,525.00
06/15/2009,09:46,709.25,710.25,709.25,710.00,590,385,975.00
06/15/2009,09:47,710.25,710.75,710.00,710.75,343,215,558.00
06/15/2009,09:48,710.75,711.50,710.50,711.25,1743,91,1834.00
06/15/2009,09:49,711.25,711.50,710.50,710.75,346,562,908.00
06/15/2009,09:50,711.00,711.00,710.75,710.75,156,93,249.00
06/15/2009,09:51,710.75,710.75,710.25,710.75,1229,213,1442.00
06/15/2009,09:52,710.75,711.00,710.75,710.75,264,31,295.00
06/15/2009,09:53,710.75,711.50,710.75,711.50,2581,386,2967.00
06/15/2009,09:54,711.00,712.25,711.00,711.75,896,226,1122.00
06/15/2009,09:55,711.50,712.25,711.50,712.00,758,69,827.00
06/15/2009,09:56,712.25,712.25,712.00,712.00,397,288,685.00
06/15/2009,09:57,711.75,712.00,711.50,711.50,1,2016,2017.00
06/15/2009,09:58,711.50,712.00,711.25,711.75,148,491,639.00
06/15/2009,09:59,711.75,711.75,711.00,711.00,15,214,229.00
06/15/2009,10:00,711.00,711.50,711.00,711.50,67,95,162.00
06/15/2009,10:01,711.25,711.75,710.00,710.50,341,844,1185.00
06/15/2009,10:02,710.50,710.50,709.75,710.25,325,566,891.00
06/15/2009,10:03,710.00,710.50,710.00,710.00,79,407,486.00
06/15/2009,10:04,710.00,710.25,709.25,709.50,116,277,393.00
06/15/2009,10:05,709.50,710.25,709.50,710.25,266,187,453.00
06/15/2009,10:06,710.25,710.25,709.00,709.75,231,394,625.00
06/15/2009,10:07,709.50,709.75,708.75,709.00,154,707,861.00
06/15/2009,10:08,709.25,710.00,709.25,710.00,223,229,452.00
06/15/2009,10:09,709.75,710.25,709.50,709.75,105,202,307.00
06/15/2009,10:10,709.75,709.75,708.75,709.00,280,255,535.00
06/15/2009,10:11,709.00,709.00,708.50,708.50,330,515,845.00
06/15/2009,10:12,708.50,709.00,708.25,708.50,61,319,380.00
06/15/2009,10:13,708.25,709.25,708.25,709.25,241,23,264.00
06/15/2009,10:14,709.25,709.50,709.00,709.50,286,72,358.00
06/15/2009,10:15,709.50,709.50,709.00,709.00,153,314,467.00
06/15/2009,10:16,709.00,709.75,709.00,709.50,135,85,220.00
06/15/2009,10:17,709.75,709.75,709.50,709.75,138,240,378.00
06/15/2009,10:18,709.75,709.75,709.25,709.25,159,161,320.00
06/15/2009,10:19,709.50,709.50,708.75,709.50,110,89,199.00
06/15/2009,10:20,709.25,709.50,708.50,709.00,140,354,494.00
06/15/2009,10:21,709.00,709.00,708.00,708.00,159,739,898.00
06/15/2009,10:22,708.00,708.50,707.50,708.00,827,800,1627.00
06/15/2009,10:23,708.00,708.25,707.75,708.25,302,285,587.00
06/15/2009,10:24,708.25,708.50,708.00,708.25,448,497,945.00
06/15/2009,10:25,708.25,708.75,708.00,708.50,650,352,1002.00
06/15/2009,10:26,708.75,708.75,708.50,708.75,97,190,287.00
06/15/2009,10:27,708.75,708.75,708.25,708.50,174,279,453.00
06/15/2009,10:28,708.25,708.50,708.00,708.00,24,285,309.00
06/15/2009,10:29,708.00,708.25,707.75,708.25,469,313,782.00
06/15/2009,10:30,708.25,708.75,708.00,708.75,347,236,583.00
06/15/2009,10:31,708.50,709.50,708.50,709.00,644,388,1032.00
06/15/2009,10:32,709.00,709.25,708.50,708.75,503,949,1452.00
06/15/2009,10:33,708.75,709.50,708.75,709.50,623,156,779.00
06/15/2009,10:34,709.50,710.00,709.25,710.00,278,32,310.00
06/15/2009,10:35,709.75,709.75,709.50,709.75,163,511,674.00
06/15/2009,10:36,709.75,709.75,709.50,709.50,47,110,157.00
06/15/2009,10:37,709.75,710.00,709.25,709.50,193,408,601.00
06/15/2009,10:38,709.25,709.75,709.25,709.25,140,111,251.00
06/15/2009,10:39,709.50,709.50,709.00,709.00,142,164,306.00
06/15/2009,10:40,709.00,709.25,709.00,709.25,136,230,366.00
06/15/2009,10:41,709.50,709.50,709.00,709.25,31,65,96.00
06/15/2009,10:42,709.50,709.75,709.25,709.25,23,350,373.00
06/15/2009,10:43,709.25,709.50,709.00,709.25,61,12,73.00
06/15/2009,10:44,709.25,709.50,709.00,709.25,37,73,110.00
06/15/2009,10:45,709.25,710.25,709.00,710.00,661,51,712.00
06/15/2009,10:46,710.25,710.50,710.00,710.25,341,82,423.00
06/15/2009,10:47,710.00,710.50,710.00,710.25,161,27,188.00
06/15/2009,10:48,710.25,710.25,709.75,710.00,75,97,172.00
06/15/2009,10:49,709.75,711.25,709.75,711.00,961,119,1080.00
06/15/2009,10:50,711.00,711.25,710.25,710.25,162,266,428.00
06/15/2009,10:51,710.25,710.25,710.00,710.00,103,204,307.00
06/15/2009,10:52,710.00,710.75,710.00,710.25,22,86,108.00
06/15/2009,10:53,710.25,710.50,709.25,709.25,38,179,217.00
06/15/2009,10:54,709.25,709.50,709.25,709.25,180,44,224.00
06/15/2009,10:55,709.25,710.00,709.25,709.75,99,6,105.00
06/15/2009,10:56,710.00,710.00,709.50,709.50,136,135,271.00
06/15/2009,10:57,709.50,709.50,709.00,709.00,51,337,388.00
06/15/2009,10:58,709.25,709.50,709.00,709.25,497,138,635.00
06/15/2009,10:59,709.50,709.50,709.00,709.25,79,203,282.00
06/15/2009,11:00,709.25,709.50,709.25,709.50,122,20,142.00
06/15/2009,11:01,709.25,710.00,709.25,709.75,447,16,463.00
06/15/2009,11:02,709.75,710.00,709.50,709.75,65,111,176.00
06/15/2009,11:03,709.50,709.75,709.25,709.50,42,144,186.00
06/15/2009,11:04,709.25,709.50,709.25,709.25,53,22,75.00
06/15/2009,11:05,709.25,709.50,709.00,709.00,40,159,199.00
06/15/2009,11:06,709.25,709.50,709.00,709.25,184,44,228.00
06/15/2009,11:07,709.25,709.50,709.00,709.00,90,96,186.00
06/15/2009,11:08,709.25,709.25,708.50,708.50,184,923,1107.00
06/15/2009,11:09,708.50,709.00,708.50,708.75,88,48,136.00
06/15/2009,11:10,709.00,709.50,708.75,709.00,391,133,524.00
06/15/2009,11:11,709.00,709.25,708.75,708.75,12,164,176.00
06/15/2009,11:12,709.00,709.00,708.50,708.50,62,166,228.00
06/15/2009,11:13,708.50,708.75,708.25,708.25,208,88,296.00
06/15/2009,11:14,708.50,708.75,708.25,708.75,114,168,282.00
06/15/2009,11:15,708.75,709.00,708.50,708.75,19,93,112.00
06/15/2009,11:16,708.75,709.00,708.75,708.75,29,25,54.00
06/15/2009,11:17,709.00,709.00,708.50,708.75,21,70,91.00
06/15/2009,11:18,708.50,708.50,708.00,708.25,23,125,148.00
06/15/2009,11:19,708.00,708.25,708.00,708.25,278,29,307.00
06/15/2009,11:20,708.25,708.50,708.00,708.50,446,3,449.00
06/15/2009,11:21,708.50,708.75,708.50,708.75,178,6,184.00
06/15/2009,11:22,708.75,709.50,708.75,709.50,264,6,270.00
06/15/2009,11:23,709.50,709.50,709.00,709.00,23,68,91.00
06/15/2009,11:24,709.25,709.25,708.75,709.00,33,24,57.00
06/15/2009,11:25,708.75,709.00,708.75,708.75,23,209,232.00
06/15/2009,11:26,709.00,709.25,708.75,709.00,69,43,112.00
06/15/2009,11:27,708.75,709.25,708.75,709.25,200,7,207.00
06/15/2009,11:28,709.25,709.25,709.00,709.00,82,80,162.00
06/15/2009,11:29,708.75,709.00,708.25,708.25,5,165,170.00
06/15/2009,11:30,708.25,708.25,707.25,708.00,160,794,954.00
06/15/2009,11:31,708.00,708.25,707.75,708.25,140,15,155.00
06/15/2009,11:32,708.25,708.50,708.00,708.50,133,43,176.00
06/15/2009,11:33,708.75,708.75,708.25,708.75,77,22,99.00
06/15/2009,11:34,708.75,709.25,708.75,709.00,58,88,146.00
06/15/2009,11:35,709.00,709.50,709.00,709.25,149,49,198.00
06/15/2009,11:36,709.25,709.50,709.00,709.25,124,55,179.00
06/15/2009,11:37,709.00,710.00,709.00,710.00,760,21,781.00
06/15/2009,11:38,710.25,710.25,710.00,710.00,547,89,636.00
06/15/2009,11:39,710.00,710.25,710.00,710.25,44,27,71.00
06/15/2009,11:40,710.00,710.25,709.50,710.00,231,205,436.00
06/15/2009,11:41,710.00,710.00,709.75,709.75,22,58,80.00
06/15/2009,11:42,709.50,710.00,709.50,710.00,44,25,69.00
06/15/2009,11:43,710.00,710.00,709.75,709.75,17,31,48.00
06/15/2009,11:44,709.75,710.25,709.75,710.00,111,74,185.00
06/15/2009,11:45,710.00,710.25,710.00,710.00,46,1,47.00
06/15/2009,11:46,710.00,710.00,709.75,709.75,1,130,131.00
06/15/2009,11:47,709.75,710.00,709.75,710.00,28,13,41.00
06/15/2009,11:48,710.00,710.00,709.25,709.25,2,236,238.00
06/15/2009,11:49,709.25,709.75,709.00,709.00,113,35,148.00
06/15/2009,11:50,709.25,709.50,708.50,709.25,822,359,1181.00
06/15/2009,11:51,709.25,710.25,709.00,709.50,241,315,556.00
06/15/2009,11:52,709.75,709.75,709.25,709.75,14,26,40.00
06/15/2009,11:53,709.75,709.75,709.25,709.50,20,57,77.00
06/15/2009,11:54,709.50,709.50,708.50,709.00,217,187,404.00
06/15/2009,11:55,709.00,709.25,708.75,709.25,7,1,8.00
06/15/2009,11:56,709.25,709.50,709.25,709.25,55,21,76.00
06/15/2009,11:57,709.50,709.75,709.50,709.75,21,0,21.00
06/15/2009,11:58,709.75,709.75,709.75,709.75,23,0,23.00
06/15/2009,11:59,709.75,710.50,709.75,710.50,754,3,757.00
06/15/2009,12:00,710.25,710.50,710.00,710.00,343,52,395.00
06/15/2009,12:01,710.00,710.00,709.00,709.75,394,342,736.00
06/15/2009,12:02,709.50,709.75,709.25,709.50,9,21,30.00
06/15/2009,12:03,709.75,709.75,708.75,708.75,8,141,149.00
06/15/2009,12:04,708.75,709.00,707.75,708.00,104,372,476.00
06/15/2009,12:05,708.00,708.00,707.50,707.75,58,78,136.00
06/15/2009,12:06,707.50,707.75,707.25,707.75,315,272,587.00
06/15/2009,12:07,707.75,708.50,707.50,708.25,135,92,227.00
06/15/2009,12:08,708.25,708.50,708.00,708.25,38,34,72.00
06/15/2009,12:09,708.25,708.75,708.25,708.50,317,59,376.00
06/15/2009,12:10,708.50,708.50,708.25,708.25,21,126,147.00
06/15/2009,12:11,708.25,708.75,708.00,708.75,147,8,155.00
06/15/2009,12:12,708.75,709.75,708.75,709.50,243,229,472.00
06/15/2009,12:13,709.50,710.25,709.50,710.00,537,217,754.00
06/15/2009,12:14,710.00,710.25,709.75,710.00,277,69,346.00
06/15/2009,12:15,710.00,710.25,709.50,709.75,48,61,109.00
06/15/2009,12:16,709.75,710.00,709.50,710.00,141,59,200.00
06/15/2009,12:17,709.75,710.00,709.50,709.75,24,310,334.00
06/15/2009,12:18,709.50,709.75,709.50,709.50,20,254,274.00
06/15/2009,12:19,709.50,709.75,709.25,709.75,21,100,121.00
06/15/2009,12:20,709.25,709.25,708.50,708.50,40,306,346.00
06/15/2009,12:21,708.75,708.75,708.00,708.25,61,1234,1295.00
06/15/2009,12:22,708.00,708.50,708.00,708.25,17,5,22.00
06/15/2009,12:23,708.25,708.75,708.00,708.25,11,264,275.00
06/15/2009,12:24,708.25,708.50,708.00,708.25,54,192,246.00
06/15/2009,12:25,708.00,708.25,708.00,708.25,9,2,11.00
06/15/2009,12:26,708.00,708.50,708.00,708.50,66,2,68.00
06/15/2009,12:27,708.50,708.50,708.25,708.50,20,20,40.00
06/15/2009,12:28,708.50,708.50,707.25,707.50,71,482,553.00
06/15/2009,12:29,707.50,707.75,707.25,707.25,18,138,156.00
06/15/2009,12:30,707.50,707.75,707.25,707.75,92,96,188.00
06/15/2009,12:31,707.50,707.50,706.25,706.50,172,2548,2720.00
06/15/2009,12:32,706.75,706.75,706.25,706.50,224,441,665.00
06/15/2009,12:33,706.50,706.50,706.25,706.25,130,22,152.00
06/15/2009,12:34,706.25,706.50,706.00,706.50,78,235,313.00
06/15/2009,12:35,706.25,707.00,706.25,707.00,476,10,486.00
06/15/2009,12:36,707.00,707.25,706.75,706.75,129,194,323.00
06/15/2009,12:37,707.00,707.25,706.75,707.25,113,51,164.00
06/15/2009,12:38,707.25,707.25,706.75,706.75,9,176,185.00
06/15/2009,12:39,706.75,707.00,706.50,706.50,246,230,476.00
06/15/2009,12:40,706.75,707.00,706.50,707.00,42,104,146.00
06/15/2009,12:41,706.75,707.25,706.75,707.25,146,162,308.00
06/15/2009,12:42,707.25,707.50,706.75,706.75,182,71,253.00
06/15/2009,12:43,707.00,707.00,706.50,706.75,16,211,227.00
06/15/2009,12:44,706.75,706.75,706.50,706.75,11,415,426.00
06/15/2009,12:45,706.75,706.75,706.50,706.75,495,106,601.00
06/15/2009,12:46,706.75,707.25,706.75,707.25,81,26,107.00
06/15/2009,12:47,707.25,708.00,707.25,708.00,500,8,508.00
06/15/2009,12:48,708.00,708.25,707.75,707.75,2375,36,2411.00
06/15/2009,12:49,707.75,708.25,707.75,708.25,148,4,152.00
06/15/2009,12:50,708.00,708.50,708.00,708.50,152,5,157.00
06/15/2009,12:51,708.50,708.75,708.25,708.50,142,40,182.00
06/15/2009,12:52,708.50,708.75,708.25,708.50,233,103,336.00
06/15/2009,12:53,708.25,708.50,708.25,708.25,17,33,50.00
06/15/2009,12:54,708.50,708.50,708.00,708.00,22,97,119.00
06/15/2009,12:55,708.00,708.50,708.00,708.50,52,129,181.00
06/15/2009,12:56,708.50,708.75,708.25,708.50,35,6,41.00
06/15/2009,12:57,708.75,708.75,708.00,708.00,18,153,171.00
06/15/2009,12:58,708.00,708.25,707.50,707.50,25,548,573.00
06/15/2009,12:59,707.75,707.75,707.50,707.50,152,21,173.00
06/15/2009,13:00,707.75,708.00,707.50,708.00,24,132,156.00
06/15/2009,13:01,707.75,708.00,707.25,707.50,43,118,161.00
06/15/2009,13:02,707.25,707.75,707.25,707.50,42,11,53.00
06/15/2009,13:03,707.75,707.75,707.50,707.75,32,4,36.00
06/15/2009,13:04,707.75,708.75,707.75,708.50,875,26,901.00
06/15/2009,13:05,708.75,709.00,708.50,709.00,449,50,499.00
06/15/2009,13:06,708.75,709.00,708.50,708.50,208,423,631.00
06/15/2009,13:07,708.50,708.75,708.50,708.75,272,6,278.00
06/15/2009,13:08,708.75,709.00,708.75,709.00,1036,3,1039.00
06/15/2009,13:09,709.00,709.25,708.50,708.50,1023,81,1104.00
06/15/2009,13:10,708.25,708.50,708.25,708.50,46,7,53.00
06/15/2009,13:11,708.25,708.75,708.00,708.00,14,142,156.00
06/15/2009,13:12,708.25,708.50,708.25,708.50,92,2,94.00
06/15/2009,13:13,708.50,708.75,708.50,708.50,32,181,213.00
06/15/2009,13:14,708.75,708.75,708.25,708.25,20,167,187.00
06/15/2009,13:15,708.25,708.50,708.00,708.25,14,69,83.00
06/15/2009,13:16,708.25,708.25,708.00,708.25,28,171,199.00
06/15/2009,13:17,708.25,708.25,707.75,707.75,10,270,280.00
06/15/2009,13:18,707.75,707.75,707.25,707.50,5,570,575.00
06/15/2009,13:19,707.50,708.00,707.25,708.00,352,232,584.00
06/15/2009,13:20,708.00,708.75,707.75,708.50,295,137,432.00
06/15/2009,13:21,708.50,708.50,708.00,708.50,640,40,680.00
06/15/2009,13:22,708.75,708.75,708.00,708.25,11,134,145.00
06/15/2009,13:23,708.50,708.50,708.25,708.25,1,33,34.00
06/15/2009,13:24,708.25,708.75,708.25,708.75,75,33,108.00
06/15/2009,13:25,708.75,708.75,708.50,708.75,12,42,54.00
06/15/2009,13:26,708.50,708.75,708.50,708.50,23,121,144.00
06/15/2009,13:27,708.50,709.25,708.25,709.25,99,7,106.00
06/15/2009,13:28,709.25,709.75,709.00,709.75,671,90,761.00
06/15/2009,13:29,710.00,710.00,709.50,709.75,112,264,376.00
06/15/2009,13:30,709.75,709.75,709.50,709.50,75,66,141.00
06/15/2009,13:31,709.50,709.50,708.50,708.75,38,356,394.00
06/15/2009,13:32,708.75,708.75,708.50,708.75,7,117,124.00
06/15/2009,13:33,708.75,709.00,708.50,708.50,225,27,252.00
06/15/2009,13:34,708.75,708.75,708.50,708.50,104,20,124.00
06/15/2009,13:35,708.50,708.75,708.25,708.75,198,134,332.00
06/15/2009,13:36,709.00,709.00,708.25,708.25,14,696,710.00
06/15/2009,13:37,708.25,708.50,708.00,708.25,49,12,61.00
06/15/2009,13:38,708.25,708.25,707.50,708.25,153,410,563.00
06/15/2009,13:39,708.00,708.25,707.75,708.25,6,59,65.00
06/15/2009,13:40,708.25,708.75,708.25,708.75,49,15,64.00
06/15/2009,13:41,708.50,708.50,707.50,708.25,81,225,306.00
06/15/2009,13:42,708.00,708.00,707.75,708.00,6,93,99.00
06/15/2009,13:43,708.00,708.50,707.25,707.25,290,456,746.00
06/15/2009,13:44,707.25,707.50,706.75,706.75,42,540,582.00
06/15/2009,13:45,707.00,707.25,706.75,707.25,418,157,575.00
06/15/2009,13:46,707.25,707.25,706.75,707.25,384,264,648.00
06/15/2009,13:47,707.25,707.25,706.50,707.00,578,605,1183.00
06/15/2009,13:48,706.75,707.25,706.50,707.25,196,45,241.00
06/15/2009,13:49,707.50,707.75,707.00,707.75,408,73,481.00
06/15/2009,13:50,707.75,708.00,707.25,707.50,234,36,270.00
06/15/2009,13:51,707.50,707.50,707.00,707.25,38,106,144.00
06/15/2009,13:52,707.25,707.50,707.25,707.25,17,92,109.00
06/15/2009,13:53,707.00,707.25,706.25,706.50,28,539,567.00
06/15/2009,13:54,706.50,707.00,706.25,706.75,56,13,69.00
06/15/2009,13:55,707.00,707.00,706.75,706.75,28,190,218.00
06/15/2009,13:56,706.75,706.75,706.50,706.50,30,429,459.00
06/15/2009,13:57,706.75,707.00,706.50,707.00,121,43,164.00
06/15/2009,13:58,707.00,707.25,706.75,707.25,79,120,199.00
06/15/2009,13:59,707.00,707.25,706.50,707.00,129,559,688.00
06/15/2009,14:00,707.00,708.00,706.50,707.75,191,846,1037.00
06/15/2009,14:01,707.75,708.00,707.25,707.50,43,146,189.00
06/15/2009,14:02,707.50,707.50,706.75,707.00,183,159,342.00
06/15/2009,14:03,707.00,707.00,706.50,706.50,9,192,201.00
06/15/2009,14:04,706.50,707.25,706.25,707.25,585,227,812.00
06/15/2009,14:05,707.25,707.75,707.25,707.25,360,313,673.00
06/15/2009,14:06,707.50,707.50,707.25,707.25,26,47,73.00
06/15/2009,14:07,707.25,707.50,707.00,707.25,21,163,184.00
06/15/2009,14:08,707.25,707.75,707.00,707.25,261,232,493.00
06/15/2009,14:09,707.75,707.75,707.50,707.50,2,66,68.00
06/15/2009,14:10,707.25,708.50,707.25,708.50,659,18,677.00
06/15/2009,14:11,708.50,709.00,708.50,709.00,930,335,1265.00
06/15/2009,14:12,709.00,709.25,708.75,709.00,394,390,784.00
06/15/2009,14:13,708.75,709.25,708.75,709.00,272,40,312.00
06/15/2009,14:14,709.00,709.25,708.75,709.00,211,17,228.00
06/15/2009,14:15,709.00,709.25,708.75,708.75,44,106,150.00
06/15/2009,14:16,709.00,709.00,708.25,708.25,4,828,832.00
06/15/2009,14:17,708.25,709.00,708.00,709.00,557,210,767.00
06/15/2009,14:18,708.75,709.25,708.75,709.25,97,210,307.00
06/15/2009,14:19,709.25,710.25,709.25,709.50,1091,631,1722.00
06/15/2009,14:20,709.25,709.50,709.25,709.50,309,242,551.00
06/15/2009,14:21,709.50,710.25,709.50,710.00,78,25,103.00
06/15/2009,14:22,710.00,710.25,709.50,709.75,298,532,830.00
06/15/2009,14:23,709.50,710.00,709.25,709.75,396,150,546.00
06/15/2009,14:24,710.00,710.00,709.75,709.75,186,4,190.00
06/15/2009,14:25,710.00,710.00,709.00,709.00,123,521,644.00
06/15/2009,14:26,709.00,709.00,708.50,708.50,365,429,794.00
06/15/2009,14:27,708.50,709.25,708.50,709.25,721,52,773.00
06/15/2009,14:28,709.25,709.75,709.25,709.50,162,8,170.00
06/15/2009,14:29,709.50,709.75,709.25,709.25,433,199,632.00
06/15/2009,14:30,709.25,709.25,709.00,709.25,405,402,807.00
06/15/2009,14:31,709.50,709.75,709.25,709.50,400,95,495.00
06/15/2009,14:32,709.75,709.75,709.25,709.75,198,174,372.00
06/15/2009,14:33,709.75,710.00,709.50,709.75,55,66,121.00
06/15/2009,14:34,709.75,709.75,708.75,709.25,728,895,1623.00
06/15/2009,14:35,709.25,709.75,709.25,709.50,124,93,217.00
06/15/2009,14:36,709.25,711.50,709.25,711.50,1607,107,1714.00
06/15/2009,14:37,711.50,711.75,710.75,710.75,339,844,1183.00
06/15/2009,14:38,710.75,711.25,710.75,711.25,263,69,332.00
06/15/2009,14:39,711.00,711.25,710.00,710.50,439,619,1058.00
06/15/2009,14:40,710.50,711.25,710.50,710.75,921,128,1049.00
06/15/2009,14:41,711.00,711.00,709.50,710.00,690,761,1451.00
06/15/2009,14:42,710.00,710.25,709.25,709.50,29,423,452.00
06/15/2009,14:43,709.25,710.00,709.00,710.00,284,292,576.00
06/15/2009,14:44,710.00,710.25,709.75,710.00,50,157,207.00
06/15/2009,14:45,710.00,710.25,709.75,710.00,266,116,382.00
06/15/2009,14:46,710.00,711.25,710.00,711.00,933,209,1142.00
06/15/2009,14:47,711.00,712.00,710.75,711.75,1582,502,2084.00
06/15/2009,14:48,711.75,711.75,710.75,710.75,23,254,277.00
06/15/2009,14:49,710.75,711.25,710.75,711.00,85,203,288.00
06/15/2009,14:50,711.25,711.50,710.75,711.25,539,408,947.00
06/15/2009,14:51,711.50,711.75,710.50,710.75,199,735,934.00
06/15/2009,14:52,710.75,710.75,709.75,710.25,687,764,1451.00
06/15/2009,14:53,710.25,710.75,710.00,710.50,430,122,552.00
06/15/2009,14:54,710.50,711.00,710.50,710.75,110,344,454.00
06/15/2009,14:55,710.75,711.25,710.25,711.25,309,118,427.00
06/15/2009,14:56,711.25,711.25,710.50,710.75,68,334,402.00
06/15/2009,14:57,710.75,711.00,710.50,710.75,184,111,295.00
06/15/2009,14:58,710.75,711.00,710.75,710.75,386,269,655.00
06/15/2009,14:59,711.00,711.00,710.50,710.50,1021,446,1467.00
06/15/2009,15:00,710.75,711.25,710.25,710.75,3421,2372,5793.00
06/15/2009,15:01,710.75,711.75,710.25,710.25,1262,2421,3683.00
06/15/2009,15:02,710.50,710.50,710.00,710.25,389,414,803.00
06/15/2009,15:03,710.00,710.25,709.25,709.75,84,1566,1650.00
06/15/2009,15:04,709.50,709.75,709.25,709.25,297,899,1196.00
06/15/2009,15:05,709.50,709.50,709.00,709.25,298,216,514.00
06/15/2009,15:06,709.00,709.75,709.00,709.25,208,232,440.00
06/15/2009,15:07,709.50,709.50,709.00,709.50,280,462,742.00
06/15/2009,15:08,709.50,709.75,709.50,709.75,181,13,194.00
06/15/2009,15:09,709.75,709.75,709.50,709.75,211,166,377.00
06/15/2009,15:10,709.75,709.75,709.50,709.75,1877,8,1885.00
06/15/2009,15:11,709.50,710.25,709.50,710.25,799,23,822.00
06/15/2009,15:12,710.00,710.25,710.00,710.25,60,19,79.00
06/15/2009,15:13,710.25,710.50,709.75,710.50,230,272,502.00
06/15/2009,15:14,710.25,710.50,710.25,710.50,38,44,82.00
06/15/2009,15:15,710.50,710.75,710.00,710.00,541,637,1178.00
06/15/2009,15:31,710.50,711.00,710.25,710.25,53,157,210.00
06/15/2009,15:32,710.25,710.25,710.00,710.25,5,47,52.00
06/15/2009,15:33,710.00,710.25,710.00,710.25,2,20,22.00
06/15/2009,15:34,710.00,710.25,710.00,710.25,1,10,11.00
06/15/2009,15:35,710.25,710.25,710.25,710.25,3,0,3.00
06/15/2009,15:36,710.25,710.25,710.25,710.25,23,0,23.00
06/15/2009,15:37,710.00,710.00,710.00,710.00,0,3,3.00
06/15/2009,15:38,709.75,709.75,709.75,709.75,0,15,15.00
06/15/2009,15:39,710.00,710.00,710.00,710.00,5,0,5.00
06/15/2009,15:41,709.75,709.75,709.75,709.75,0,3,3.00
06/15/2009,15:42,710.00,710.25,710.00,710.25,11,0,11.00
06/15/2009,15:43,710.25,710.50,710.25,710.50,4,0,4.00
06/15/2009,15:45,710.25,710.25,710.25,710.25,0,3,3.00
06/15/2009,15:47,710.25,710.25,710.25,710.25,0,7,7.00
06/15/2009,15:48,710.25,710.25,710.25,710.25,0,5,5.00
06/15/2009,15:50,710.00,710.00,710.00,710.00,0,175,175.00
06/15/2009,15:51,710.00,710.75,710.00,710.75,28,1,29.00
06/15/2009,15:52,710.50,710.50,710.50,710.50,0,4,4.00
06/15/2009,15:56,710.75,710.75,710.75,710.75,1,0,1.00
06/15/2009,15:59,710.25,710.25,710.25,710.25,0,5,5.00
06/15/2009,16:00,710.25,710.50,710.00,710.50,2,12,14.00
06/15/2009,17:01,710.25,710.25,710.00,710.00,32,1,33.00
06/15/2009,17:02,710.00,710.25,710.00,710.00,10,26,36.00
06/15/2009,17:03,709.75,709.75,709.75,709.75,0,8,8.00
06/15/2009,17:07,710.00,710.00,709.75,709.75,4,1,5.00
06/15/2009,17:08,709.75,710.25,709.75,710.25,70,1,71.00
06/15/2009,17:09,710.25,710.25,710.25,710.25,5,0,5.00
06/15/2009,17:10,710.25,710.25,710.25,710.25,5,0,5.00
06/15/2009,17:11,710.25,710.25,710.00,710.00,12,4,16.00
06/15/2009,17:12,710.00,710.25,710.00,710.00,1,12,13.00
06/15/2009,17:14,709.75,710.00,709.75,710.00,5,5,10.00
06/15/2009,17:15,710.00,710.00,710.00,710.00,2,0,2.00
06/15/2009,17:18,710.00,710.00,710.00,710.00,1,0,1.00
06/15/2009,17:20,710.00,710.00,710.00,710.00,1,0,1.00
06/15/2009,17:25,710.25,710.25,709.75,709.75,2,3,5.00
06/15/2009,17:27,710.00,710.75,710.00,710.75,320,0,320.00
06/15/2009,17:28,710.00,710.00,709.75,709.75,0,5,5.00
06/15/2009,17:29,710.00,710.00,710.00,710.00,1,0,1.00
06/15/2009,17:31,710.25,710.25,710.00,710.00,7,27,34.00
06/15/2009,17:32,710.00,710.00,709.75,709.75,0,13,13.00
06/15/2009,17:33,710.00,710.25,710.00,710.25,5,0,5.00
06/15/2009,17:34,710.00,710.00,710.00,710.00,0,5,5.00
06/15/2009,17:35,710.00,710.00,710.00,710.00,0,5,5.00
06/15/2009,17:39,709.75,709.75,709.75,709.75,0,1,1.00
06/15/2009,17:40,709.75,709.75,709.75,709.75,0,25,25.00
06/15/2009,17:45,710.00,710.00,710.00,710.00,5,0,5.00
06/15/2009,17:46,710.00,710.00,710.00,710.00,5,0,5.00
06/15/2009,17:51,710.25,710.25,710.25,710.25,2,0,2.00
06/15/2009,17:53,710.25,710.25,710.25,710.25,4,0,4.00
06/15/2009,17:54,710.25,710.25,710.25,710.25,2,0,2.00
06/15/2009,17:55,710.25,710.50,710.00,710.50,40,4,44.00
06/15/2009,18:00,710.00,710.00,710.00,710.00,0,10,10.00
06/15/2009,18:02,710.00,710.00,710.00,710.00,0,1,1.00
06/15/2009,18:06,710.00,710.00,710.00,710.00,0,2,2.00
06/15/2009,18:07,710.00,710.00,710.00,710.00,0,3,3.00
06/15/2009,18:08,710.00,710.00,709.75,709.75,0,30,30.00
06/15/2009,18:10,710.00,710.25,710.00,710.25,2,0,2.00
06/15/2009,18:23,710.00,710.00,710.00,710.00,0,1,1.00
06/15/2009,18:27,710.00,710.00,710.00,710.00,0,1,1.00
06/15/2009,18:28,710.00,710.00,710.00,710.00,0,2,2.00
06/15/2009,18:29,710.25,710.25,710.25,710.25,2,0,2.00
06/15/2009,18:30,709.75,709.75,709.25,709.25,0,61,61.00
06/15/2009,18:31,709.50,709.50,709.50,709.50,8,0,8.00
06/15/2009,18:32,709.50,709.75,709.50,709.75,4,0,4.00
06/15/2009,18:34,709.50,709.50,709.50,709.50,0,19,19.00
06/15/2009,18:36,709.50,709.50,709.50,709.50,0,3,3.00
06/15/2009,18:37,709.50,709.50,709.50,709.50,0,1,1.00
06/15/2009,18:38,709.50,709.50,709.50,709.50,0,5,5.00
06/15/2009,18:39,709.50,709.50,709.50,709.50,0,6,6.00
06/15/2009,18:40,709.50,709.50,709.50,709.50,0,1,1.00
06/15/2009,18:42,709.50,709.75,709.50,709.75,55,1,56.00
06/15/2009,18:44,709.75,709.75,709.50,709.50,1,3,4.00
06/15/2009,18:46,709.50,709.50,709.50,709.50,0,1,1.00
06/15/2009,18:47,709.75,709.75,709.75,709.75,1,0,1.00
06/15/2009,18:48,709.50,709.50,709.50,709.50,0,54,54.00
06/15/2009,18:49,709.50,709.75,709.50,709.75,15,23,38.00
06/15/2009,18:50,709.75,709.75,709.50,709.50,3,3,6.00
06/15/2009,18:51,709.50,709.75,709.50,709.75,1,5,6.00
06/15/2009,18:53,709.75,709.75,709.75,709.75,1,0,1.00
06/15/2009,18:55,709.75,710.00,709.75,709.75,2,1,3.00
06/15/2009,18:56,710.25,710.50,710.25,710.50,109,0,109.00
06/15/2009,18:57,710.50,710.50,710.50,710.50,3,0,3.00
06/15/2009,18:58,710.25,710.25,710.25,710.25,0,23,23.00
06/15/2009,18:59,710.00,710.50,710.00,710.50,4,1,5.00
06/15/2009,19:00,710.50,710.50,710.50,710.50,2,0,2.00
06/15/2009,19:01,710.75,710.75,710.75,710.75,2,0,2.00
06/15/2009,19:02,710.50,710.75,710.50,710.75,1,2,3.00
06/15/2009,19:04,710.75,710.75,710.75,710.75,4,0,4.00
06/15/2009,19:05,710.75,710.75,710.50,710.50,2,1,3.00
06/15/2009,19:06,710.75,710.75,710.50,710.50,7,1,8.00
06/15/2009,19:07,710.75,710.75,710.75,710.75,3,0,3.00
06/15/2009,19:08,710.75,710.75,710.75,710.75,162,0,162.00
06/15/2009,19:09,710.75,710.75,710.75,710.75,5,0,5.00
06/15/2009,19:11,710.50,710.50,710.25,710.25,0,45,45.00
06/15/2009,19:12,710.25,710.25,710.25,710.25,0,6,6.00
06/15/2009,19:13,710.00,710.25,710.00,710.25,15,5,20.00
06/15/2009,19:15,710.25,710.25,710.25,710.25,8,0,8.00
06/15/2009,19:16,710.50,710.50,710.50,710.50,5,0,5.00
06/15/2009,19:18,710.25,710.25,710.25,710.25,0,28,28.00
06/15/2009,19:19,710.25,710.25,710.25,710.25,0,1,1.00
06/15/2009,19:20,710.25,710.25,710.00,710.00,0,33,33.00
06/15/2009,19:22,710.00,710.25,710.00,710.25,2,1,3.00
06/15/2009,19:23,710.25,710.25,710.25,710.25,2,0,2.00
06/15/2009,19:24,710.25,710.25,710.25,710.25,1,0,1.00
06/15/2009,19:26,710.25,710.25,710.25,710.25,1,0,1.00
06/15/2009,19:27,710.25,710.25,710.25,710.25,52,0,52.00
06/15/2009,19:28,710.25,710.25,710.25,710.25,10,0,10.00
06/15/2009,19:29,710.25,710.25,710.25,710.25,1,0,1.00
06/15/2009,19:30,710.00,710.00,710.00,710.00,0,33,33.00
06/15/2009,19:32,709.75,709.75,709.50,709.50,0,2,2.00
06/15/2009,19:33,710.00,710.00,710.00,710.00,3,0,3.00
06/15/2009,19:34,709.75,709.75,709.75,709.75,0,1,1.00
06/15/2009,19:35,709.75,709.75,709.75,709.75,0,2,2.00
06/15/2009,19:36,709.50,709.50,709.50,709.50,0,15,15.00
06/15/2009,19:37,709.50,709.50,709.50,709.50,0,2,2.00
06/15/2009,19:38,709.50,709.50,709.50,709.50,0,3,3.00
06/15/2009,19:39,709.50,709.50,709.25,709.25,0,2,2.00
06/15/2009,19:41,709.50,709.50,709.50,709.50,5,0,5.00
06/15/2009,19:42,709.25,709.50,709.25,709.25,5,3,8.00
06/15/2009,19:43,709.50,709.50,709.50,709.50,2,0,2.00
06/15/2009,19:44,709.75,709.75,709.75,709.75,25,0,25.00
06/15/2009,19:45,709.75,709.75,709.50,709.50,6,2,8.00
06/15/2009,19:46,709.75,709.75,709.50,709.75,9,1,10.00
06/15/2009,19:47,709.75,709.75,709.75,709.75,10,0,10.00
06/15/2009,19:48,709.75,709.75,709.75,709.75,25,0,25.00
06/15/2009,19:49,709.50,709.50,709.25,709.25,0,60,60.00
06/15/2009,19:51,709.50,709.50,709.50,709.50,26,0,26.00
06/15/2009,19:52,709.50,709.50,709.50,709.50,25,0,25.00
06/15/2009,19:53,709.25,709.50,709.25,709.50,1,1,2.00
06/15/2009,19:54,709.50,709.50,709.50,709.50,204,0,204.00
06/15/2009,19:55,709.50,709.50,709.50,709.50,19,0,19.00
06/15/2009,19:56,709.50,709.50,709.50,709.50,6,0,6.00
06/15/2009,19:57,709.50,709.50,709.50,709.50,8,0,8.00
06/15/2009,19:58,709.25,709.25,709.25,709.25,0,15,15.00
06/15/2009,20:00,709.00,709.25,709.00,709.25,87,8,95.00
06/15/2009,20:01,709.25,709.50,709.25,709.50,3,0,3.00
06/15/2009,20:02,709.25,709.50,709.00,709.50,2,4,6.00
06/15/2009,20:03,709.25,709.25,709.00,709.00,10,3,13.00
06/15/2009,20:05,709.25,709.25,709.25,709.25,3,0,3.00
06/15/2009,20:06,709.00,709.00,709.00,709.00,0,1,1.00
06/15/2009,20:07,709.00,709.25,708.75,708.75,18,10,28.00
06/15/2009,20:08,708.75,708.75,708.75,708.75,0,5,5.00
06/15/2009,20:09,708.75,708.75,708.25,708.25,1,27,28.00
06/15/2009,20:10,708.25,708.50,708.25,708.50,8,2,10.00
06/15/2009,20:11,708.75,709.50,708.75,709.50,12,0,12.00
06/15/2009,20:13,709.00,709.00,709.00,709.00,0,7,7.00
06/15/2009,20:14,708.50,708.75,708.50,708.75,1,1,2.00
06/15/2009,20:15,708.75,709.25,708.75,708.75,2,26,28.00
06/15/2009,20:16,708.75,709.00,708.75,708.75,11,8,19.00
06/15/2009,20:17,708.75,708.75,708.75,708.75,0,1,1.00
06/15/2009,20:20,708.75,709.00,708.50,708.75,172,6,178.00
06/15/2009,20:21,709.00,709.00,708.75,708.75,11,12,23.00
06/15/2009,20:22,708.75,709.00,708.75,709.00,1,1,2.00
06/15/2009,20:24,709.00,709.00,709.00,709.00,12,0,12.00
06/15/2009,20:25,709.25,709.50,709.25,709.25,88,1,89.00
06/15/2009,20:27,709.25,709.75,709.25,709.25,1,6,7.00
06/15/2009,20:28,709.25,709.50,709.25,709.50,8,2,10.00
06/15/2009,20:30,709.25,709.50,709.25,709.25,2,13,15.00
06/15/2009,20:31,709.50,709.75,709.25,709.25,18,1,19.00
06/15/2009,20:33,709.25,709.50,709.25,709.50,1,1,2.00
06/15/2009,20:36,709.25,709.25,709.25,709.25,0,1,1.00
06/15/2009,20:39,709.25,709.50,709.25,709.50,2,10,12.00
06/15/2009,20:41,709.50,709.75,709.25,709.75,31,1,32.00
06/15/2009,20:42,709.50,709.50,709.50,709.50,0,1,1.00
06/15/2009,20:44,709.25,709.50,709.25,709.50,1,1,2.00
06/15/2009,20:45,709.50,709.75,709.50,709.75,7,0,7.00
06/15/2009,20:46,709.75,710.00,709.75,709.75,39,5,44.00
06/15/2009,20:48,709.75,709.75,709.75,709.75,0,1,1.00
06/15/2009,20:49,710.00,710.00,709.50,709.50,2,14,16.00
06/15/2009,20:50,709.75,709.75,709.75,709.75,12,0,12.00
06/15/2009,20:51,710.00,710.00,710.00,710.00,10,0,10.00
06/15/2009,20:53,709.75,709.75,709.75,709.75,0,2,2.00
06/15/2009,20:54,709.50,709.50,709.50,709.50,0,1,1.00
06/15/2009,20:55,709.75,709.75,709.50,709.50,1,1,2.00
06/15/2009,20:56,710.00,710.25,710.00,710.25,130,0,130.00
06/15/2009,20:57,710.00,710.25,710.00,710.25,7,11,18.00
06/15/2009,20:58,710.50,710.50,710.50,710.50,2,0,2.00
06/15/2009,20:59,710.50,710.75,710.50,710.50,5,4,9.00
06/15/2009,21:00,710.75,710.75,710.25,710.25,1,47,48.00
06/15/2009,21:01,710.50,710.75,710.50,710.75,86,0,86.00
06/15/2009,21:02,710.75,710.75,710.25,710.25,209,2,211.00
06/15/2009,21:03,710.00,710.00,709.75,709.75,2,3,5.00
06/15/2009,21:04,709.50,710.00,709.50,710.00,2,1,3.00
06/15/2009,21:05,710.25,710.25,710.25,710.25,3,0,3.00
06/15/2009,21:06,709.75,709.75,709.75,709.75,0,10,10.00
06/15/2009,21:08,710.00,710.00,710.00,710.00,1,0,1.00
06/15/2009,21:09,710.00,710.25,710.00,710.25,13,0,13.00
06/15/2009,21:10,710.00,710.00,710.00,710.00,0,1,1.00
06/15/2009,21:11,710.25,710.25,710.25,710.25,13,0,13.00
06/15/2009,21:13,710.25,710.25,710.25,710.25,9,0,9.00
06/15/2009,21:15,710.50,710.50,710.50,710.50,1,0,1.00
06/15/2009,21:16,710.50,710.50,710.50,710.50,18,0,18.00
06/15/2009,21:17,710.50,710.50,710.50,710.50,28,0,28.00
06/15/2009,21:18,710.50,710.50,710.50,710.50,74,0,74.00
06/15/2009,21:19,710.25,710.25,710.25,710.25,0,3,3.00
06/15/2009,21:20,710.25,710.25,710.25,710.25,0,1,1.00
06/15/2009,21:21,710.50,710.50,710.50,710.50,21,0,21.00
06/15/2009,21:23,710.25,710.25,710.25,710.25,0,2,2.00
06/15/2009,21:26,710.25,710.25,710.00,710.00,0,51,51.00
06/15/2009,21:27,710.00,710.00,710.00,710.00,0,10,10.00
06/15/2009,21:28,710.25,710.25,710.25,710.25,2,0,2.00
06/15/2009,21:29,710.00,710.00,709.50,709.75,1,5,6.00
06/15/2009,21:30,709.50,709.75,709.50,709.75,11,32,43.00
06/15/2009,21:31,709.75,710.25,709.75,710.25,43,22,65.00
06/15/2009,21:32,710.25,710.25,710.25,710.25,24,0,24.00
06/15/2009,21:33,710.25,710.25,710.00,710.25,24,18,42.00
06/15/2009,21:34,710.25,710.50,710.25,710.25,18,1,19.00
06/15/2009,21:35,710.00,710.00,710.00,710.00,0,5,5.00
06/15/2009,21:37,709.50,709.50,709.50,709.50,0,11,11.00
06/15/2009,21:38,709.75,709.75,709.75,709.75,2,0,2.00
06/15/2009,21:40,709.75,709.75,709.75,709.75,1,0,1.00
06/15/2009,21:41,709.50,709.50,709.50,709.50,0,1,1.00
06/15/2009,21:42,709.75,710.00,709.75,710.00,8,0,8.00
06/15/2009,21:44,709.75,709.75,709.75,709.75,0,51,51.00
06/15/2009,21:46,710.00,710.25,710.00,710.00,18,17,35.00
06/15/2009,21:47,710.00,710.50,710.00,710.50,4,1,5.00
06/15/2009,21:48,710.25,710.25,710.25,710.25,0,1,1.00
06/15/2009,21:51,710.50,710.50,710.50,710.50,2,0,2.00
06/15/2009,21:53,710.50,710.75,710.50,710.50,4,3,7.00
06/15/2009,21:54,710.50,710.50,710.50,710.50,0,1,1.00
06/15/2009,21:55,710.50,710.75,710.50,710.75,1,4,5.00
06/15/2009,21:57,710.25,710.25,710.00,710.00,0,13,13.00
06/15/2009,21:58,709.75,709.75,709.75,709.75,0,2,2.00
06/15/2009,21:59,709.75,709.75,709.50,709.50,0,5,5.00
06/15/2009,22:00,709.75,709.75,709.75,709.75,5,0,5.00
06/15/2009,22:01,710.00,710.25,709.75,709.75,23,23,46.00
06/15/2009,22:02,710.00,710.00,709.75,709.75,2,8,10.00
06/15/2009,22:03,709.75,709.75,709.75,709.75,0,13,13.00
06/15/2009,22:04,710.00,710.00,709.75,710.00,19,20,39.00
06/15/2009,22:05,710.00,710.00,709.25,709.25,2,13,15.00
06/15/2009,22:06,709.25,709.75,708.75,708.75,16,10,26.00
06/15/2009,22:07,709.00,709.00,708.75,708.75,4,16,20.00
06/15/2009,22:08,709.00,709.00,708.75,708.75,2,1,3.00
06/15/2009,22:09,708.75,708.75,708.50,708.50,0,18,18.00
06/15/2009,22:10,708.25,708.25,708.25,708.25,0,2,2.00
06/15/2009,22:11,708.25,708.75,708.00,708.50,7,36,43.00
06/15/2009,22:12,708.50,708.50,708.25,708.25,0,17,17.00
06/15/2009,22:13,708.25,708.25,708.25,708.25,0,1,1.00
06/15/2009,22:14,708.00,708.25,708.00,708.00,1,9,10.00
06/15/2009,22:15,708.25,708.25,708.00,708.00,5,24,29.00
06/15/2009,22:16,708.00,708.25,708.00,708.00,2,44,46.00
06/15/2009,22:17,708.25,708.25,708.00,708.00,2,19,21.00
06/15/2009,22:19,707.75,708.00,707.75,708.00,51,2,53.00
06/15/2009,22:21,707.75,707.75,707.75,707.75,0,22,22.00
06/15/2009,22:22,707.50,707.75,707.50,707.75,10,1,11.00
06/15/2009,22:23,707.75,707.75,707.75,707.75,2,0,2.00
06/15/2009,22:25,707.75,707.75,707.50,707.75,2,31,33.00
06/15/2009,22:26,708.00,708.00,707.75,708.00,32,7,39.00
06/15/2009,22:29,707.75,707.75,707.75,707.75,0,15,15.00
06/15/2009,22:30,708.00,708.25,708.00,708.25,5,0,5.00
06/15/2009,22:31,708.25,708.25,708.25,708.25,1,0,1.00
06/15/2009,22:34,708.25,708.25,708.00,708.00,1,1,2.00
06/15/2009,22:35,708.00,708.00,708.00,708.00,0,2,2.00
06/15/2009,22:36,708.25,708.25,708.25,708.25,2,0,2.00
06/15/2009,22:39,707.75,707.75,707.50,707.50,0,5,5.00
06/15/2009,22:42,707.50,707.50,707.50,707.50,0,20,20.00
06/15/2009,22:43,707.50,707.75,707.50,707.75,2,20,22.00
06/15/2009,22:44,707.50,707.75,707.50,707.50,1,20,21.00
06/15/2009,22:45,707.50,707.75,707.25,707.75,5,109,114.00
06/15/2009,22:46,707.50,707.50,707.25,707.25,0,4,4.00
06/15/2009,22:47,707.25,707.25,707.00,707.00,0,7,7.00
06/15/2009,22:49,707.00,707.25,707.00,707.25,22,20,42.00
06/15/2009,22:50,707.25,707.25,707.25,707.25,4,0,4.00
06/15/2009,22:51,707.25,707.25,707.25,707.25,10,0,10.00
06/15/2009,22:53,707.25,707.25,707.25,707.25,1,0,1.00
06/15/2009,22:54,707.50,707.50,707.25,707.50,2,8,10.00
06/15/2009,22:55,707.50,707.50,707.50,707.50,2,0,2.00
06/15/2009,22:56,707.25,707.25,707.25,707.25,0,28,28.00
06/15/2009,22:57,707.25,707.25,707.25,707.25,0,1,1.00
06/15/2009,22:59,707.25,707.25,707.25,707.25,0,6,6.00
06/15/2009,23:01,707.50,707.75,707.50,707.75,26,0,26.00
06/15/2009,23:02,707.50,707.50,707.50,707.50,0,17,17.00
06/15/2009,23:03,707.50,707.50,707.50,707.50,0,3,3.00
06/15/2009,23:04,707.50,707.50,707.50,707.50,0,12,12.00
06/15/2009,23:05,707.50,707.50,707.50,707.50,0,2,2.00
06/15/2009,23:06,707.50,707.50,707.50,707.50,0,1,1.00
06/15/2009,23:08,707.75,707.75,707.50,707.50,12,5,17.00
06/15/2009,23:09,707.50,707.50,707.50,707.50,0,6,6.00
06/15/2009,23:13,707.50,707.50,707.50,707.50,0,1,1.00
06/15/2009,23:14,707.75,707.75,707.75,707.75,1,0,1.00
06/15/2009,23:15,707.75,707.75,707.75,707.75,2,0,2.00
06/15/2009,23:16,707.75,707.75,707.75,707.75,20,0,20.00
06/15/2009,23:17,707.75,707.75,707.75,707.75,10,0,10.00
06/15/2009,23:18,707.50,707.50,707.50,707.50,0,1,1.00
06/15/2009,23:20,707.25,707.25,707.25,707.25,0,12,12.00
06/15/2009,23:21,707.25,707.25,707.25,707.25,0,1,1.00
06/15/2009,23:22,707.25,707.25,707.25,707.25,0,2,2.00
06/15/2009,23:25,707.50,707.50,707.50,707.50,5,0,5.00
06/15/2009,23:27,707.50,707.50,707.50,707.50,7,0,7.00
06/15/2009,23:28,707.75,707.75,707.75,707.75,1,0,1.00
06/15/2009,23:29,707.50,707.50,707.50,707.50,0,4,4.00
06/15/2009,23:30,707.50,707.50,707.50,707.50,0,2,2.00
06/15/2009,23:31,707.75,707.75,707.25,707.50,11,6,17.00
06/15/2009,23:32,707.50,707.50,707.50,707.50,0,1,1.00
06/15/2009,23:34,707.50,707.50,707.50,707.50,0,2,2.00
06/15/2009,23:35,707.25,707.25,707.25,707.25,0,1,1.00
06/15/2009,23:37,707.50,707.50,707.50,707.50,1,0,1.00
06/15/2009,23:38,707.25,707.25,707.25,707.25,0,8,8.00
06/15/2009,23:39,707.25,707.25,707.25,707.25,0,2,2.00
06/15/2009,23:41,707.50,707.50,707.50,707.50,3,0,3.00
06/15/2009,23:42,707.50,707.50,707.50,707.50,2,0,2.00
06/15/2009,23:44,707.50,707.50,707.50,707.50,2,0,2.00
06/15/2009,23:46,707.25,707.25,707.25,707.25,0,2,2.00
06/15/2009,23:50,707.25,707.25,707.25,707.25,0,2,2.00
06/15/2009,23:51,707.25,707.25,707.25,707.25,0,1,1.00
06/15/2009,23:52,707.25,707.25,707.25,707.25,0,1,1.00
06/15/2009,23:53,707.50,707.50,707.50,707.50,1,0,1.00
06/15/2009,23:54,707.50,707.50,707.50,707.50,2,0,2.00
06/15/2009,23:59,707.50,707.50,707.50,707.50,1,0,1.00
06/16/2009,00:01,707.75,707.75,707.75,707.75,5,0,5.00
06/16/2009,00:03,707.75,707.75,707.75,707.75,2,0,2.00
06/16/2009,00:04,707.75,707.75,707.75,707.75,7,0,7.00
06/16/2009,00:07,707.50,707.50,707.50,707.50,0,1,1.00
06/16/2009,00:08,707.75,707.75,707.75,707.75,3,0,3.00
06/16/2009,00:09,707.50,707.50,707.50,707.50,0,9,9.00
06/16/2009,00:10,707.75,707.75,707.75,707.75,1,0,1.00
06/16/2009,00:13,707.75,707.75,707.75,707.75,2,0,2.00
06/16/2009,00:19,707.75,707.75,707.75,707.75,2,0,2.00
06/16/2009,00:20,707.75,707.75,707.75,707.75,1,0,1.00
06/16/2009,00:22,707.75,707.75,707.75,707.75,1,0,1.00
06/16/2009,00:23,707.75,707.75,707.75,707.75,2,0,2.00
06/16/2009,00:24,707.75,707.75,707.75,707.75,2,0,2.00
06/16/2009,00:25,707.50,707.50,707.25,707.25,0,21,21.00
06/16/2009,00:26,707.50,707.50,707.50,707.50,1,0,1.00
06/16/2009,00:27,707.50,707.50,707.50,707.50,2,0,2.00
06/16/2009,00:29,707.50,707.50,707.50,707.50,10,0,10.00
06/16/2009,00:33,707.75,707.75,707.75,707.75,2,0,2.00
06/16/2009,00:38,707.50,707.50,707.50,707.50,0,1,1.00
06/16/2009,00:42,707.75,707.75,707.75,707.75,22,0,22.00
06/16/2009,00:43,707.75,707.75,707.75,707.75,113,0,113.00
06/16/2009,00:44,707.50,707.75,707.25,707.75,20,26,46.00
06/16/2009,00:48,707.50,707.50,707.50,707.50,0,22,22.00
06/16/2009,00:50,707.25,707.25,707.25,707.25,0,7,7.00
06/16/2009,00:51,707.75,707.75,707.75,707.75,1,0,1.00
06/16/2009,00:52,707.25,707.75,707.25,707.75,2,5,7.00
06/16/2009,00:55,707.75,707.75,707.75,707.75,100,0,100.00
06/16/2009,00:56,707.75,707.75,707.50,707.50,28,1,29.00
06/16/2009,00:58,707.75,707.75,707.75,707.75,56,0,56.00
06/16/2009,00:59,707.75,707.75,707.75,707.75,30,0,30.00
06/16/2009,01:00,708.00,708.00,707.25,707.25,9,232,241.00
06/16/2009,01:01,707.50,708.00,707.50,708.00,22,0,22.00
06/16/2009,01:02,707.75,707.75,707.50,707.50,0,7,7.00
06/16/2009,01:03,707.75,707.75,707.75,707.75,66,0,66.00
06/16/2009,01:04,708.00,708.00,707.75,708.00,6,15,21.00
06/16/2009,01:05,708.00,708.00,707.75,707.75,9,16,25.00
06/16/2009,01:06,707.75,707.75,707.75,707.75,0,40,40.00
06/16/2009,01:08,707.75,707.75,707.50,707.50,0,37,37.00
06/16/2009,01:10,707.50,707.50,707.50,707.50,0,6,6.00
06/16/2009,01:11,707.50,707.75,707.50,707.75,2,6,8.00
06/16/2009,01:12,707.50,707.50,707.50,707.50,0,26,26.00
06/16/2009,01:13,707.75,707.75,707.75,707.75,53,0,53.00
06/16/2009,01:14,707.75,707.75,707.75,707.75,1,0,1.00
06/16/2009,01:16,707.75,707.75,707.75,707.75,18,0,18.00
06/16/2009,01:17,707.75,707.75,707.75,707.75,21,0,21.00
06/16/2009,01:18,707.75,707.75,707.50,707.50,17,33,50.00
06/16/2009,01:19,707.50,707.50,707.50,707.50,0,6,6.00
06/16/2009,01:21,707.75,707.75,707.75,707.75,2,0,2.00
06/16/2009,01:22,707.50,707.75,707.50,707.50,5,17,22.00
06/16/2009,01:23,707.50,707.75,707.50,707.75,7,2,9.00
06/16/2009,01:24,707.75,707.75,707.75,707.75,13,0,13.00
06/16/2009,01:26,707.75,707.75,707.75,707.75,1,0,1.00
06/16/2009,01:27,707.75,707.75,707.75,707.75,7,0,7.00
06/16/2009,01:28,708.00,708.00,707.75,708.00,63,17,80.00
06/16/2009,01:29,708.00,708.25,708.00,708.25,15,0,15.00
06/16/2009,01:30,708.25,708.25,708.25,708.25,25,0,25.00
06/16/2009,01:31,708.25,708.50,708.00,708.50,58,19,77.00
06/16/2009,01:32,708.75,709.00,708.50,708.75,27,3,30.00
06/16/2009,01:33,709.00,709.00,709.00,709.00,20,0,20.00
06/16/2009,01:34,709.25,709.25,709.00,709.00,11,3,14.00
06/16/2009,01:35,709.25,709.50,709.25,709.50,32,0,32.00
06/16/2009,01:36,709.25,709.25,709.25,709.25,0,23,23.00
06/16/2009,01:37,709.25,709.25,709.25,709.25,0,5,5.00
06/16/2009,01:38,709.00,709.00,708.75,708.75,0,103,103.00
06/16/2009,01:40,708.75,708.75,708.75,708.75,0,23,23.00
06/16/2009,01:41,708.75,708.75,708.75,708.75,0,2,2.00
06/16/2009,01:42,708.50,708.50,708.50,708.50,0,27,27.00
06/16/2009,01:43,708.50,708.50,708.50,708.50,0,49,49.00
06/16/2009,01:46,708.50,708.50,708.50,708.50,0,100,100.00
06/16/2009,01:47,708.75,708.75,708.75,708.75,36,0,36.00
06/16/2009,01:48,709.00,709.00,709.00,709.00,30,0,30.00
06/16/2009,01:49,709.00,709.00,709.00,709.00,3,0,3.00
06/16/2009,01:50,709.25,710.00,709.25,709.75,136,5,141.00
06/16/2009,01:51,709.75,710.00,709.50,710.00,9,29,38.00
06/16/2009,01:52,710.25,710.25,710.00,710.00,1,34,35.00
06/16/2009,01:53,710.00,710.00,710.00,710.00,0,3,3.00
06/16/2009,01:54,710.25,710.75,710.25,710.50,66,3,69.00
06/16/2009,01:55,710.50,710.50,710.50,710.50,0,23,23.00
06/16/2009,01:56,710.50,710.50,710.00,710.25,2,18,20.00
06/16/2009,01:57,710.25,710.50,710.25,710.50,99,0,99.00
06/16/2009,01:58,710.50,710.50,710.25,710.25,32,4,36.00
06/16/2009,01:59,710.50,710.75,710.25,710.25,25,113,138.00
06/16/2009,02:00,710.25,710.25,710.00,710.00,0,30,30.00
06/16/2009,02:01,710.00,710.50,710.00,710.25,106,20,126.00
06/16/2009,02:02,710.50,710.50,710.00,710.25,44,15,59.00
06/16/2009,02:03,710.25,710.75,710.25,710.25,141,16,157.00
06/16/2009,02:04,710.50,710.75,710.50,710.50,96,5,101.00
06/16/2009,02:05,710.75,711.00,710.75,710.75,251,14,265.00
06/16/2009,02:06,710.75,711.00,710.50,711.00,112,117,229.00
06/16/2009,02:07,710.75,710.75,710.75,710.75,0,40,40.00
06/16/2009,02:08,710.50,710.50,710.50,710.50,0,5,5.00
06/16/2009,02:09,710.75,710.75,710.50,710.75,67,5,72.00
06/16/2009,02:10,710.75,710.75,710.75,710.75,13,0,13.00
06/16/2009,02:11,711.00,711.00,710.75,711.00,115,66,181.00
06/16/2009,02:12,711.00,711.25,710.75,711.00,76,38,114.00
06/16/2009,02:13,711.00,711.00,711.00,711.00,8,0,8.00
06/16/2009,02:14,710.75,711.00,710.75,711.00,54,1,55.00
06/16/2009,02:15,711.00,711.00,711.00,711.00,4,0,4.00
06/16/2009,02:16,711.00,711.25,710.75,710.75,80,38,118.00
06/16/2009,02:17,710.75,710.75,710.50,710.75,3,64,67.00
06/16/2009,02:18,710.75,710.75,710.25,710.50,40,44,84.00
06/16/2009,02:19,710.50,710.50,710.25,710.25,3,17,20.00
06/16/2009,02:20,710.00,710.25,710.00,710.00,1,52,53.00
06/16/2009,02:21,710.00,710.50,710.00,710.50,76,15,91.00
06/16/2009,02:22,710.25,710.25,710.00,710.00,0,21,21.00
06/16/2009,02:23,710.00,710.25,710.00,710.00,5,30,35.00
06/16/2009,02:24,710.00,710.00,709.75,709.75,13,71,84.00
06/16/2009,02:25,709.50,709.50,709.00,709.00,0,436,436.00
06/16/2009,02:26,708.75,709.00,708.75,709.00,283,56,339.00
06/16/2009,02:27,709.00,709.00,708.25,708.50,90,94,184.00
06/16/2009,02:28,708.50,708.75,708.25,708.75,84,45,129.00
06/16/2009,02:29,708.50,709.25,708.50,709.25,81,2,83.00
06/16/2009,02:30,709.25,709.25,709.00,709.00,9,25,34.00
06/16/2009,02:31,709.00,709.50,708.50,709.50,129,14,143.00
06/16/2009,02:32,709.50,709.50,709.25,709.25,60,5,65.00
06/16/2009,02:33,709.25,709.50,709.25,709.50,35,39,74.00
06/16/2009,02:34,709.25,709.25,709.25,709.25,0,3,3.00
06/16/2009,02:35,709.50,710.00,709.50,709.50,35,8,43.00
06/16/2009,02:36,709.50,709.50,709.50,709.50,0,8,8.00
06/16/2009,02:37,709.25,709.25,709.25,709.25,0,12,12.00
06/16/2009,02:38,709.50,709.75,709.50,709.50,47,21,68.00
06/16/2009,02:39,709.75,709.75,709.50,709.75,56,50,106.00
06/16/2009,02:40,709.75,709.75,709.75,709.75,13,0,13.00
06/16/2009,02:41,710.00,710.25,710.00,710.25,75,0,75.00
06/16/2009,02:42,710.00,710.00,709.75,710.00,25,62,87.00
06/16/2009,02:43,710.00,710.00,710.00,710.00,12,0,12.00
06/16/2009,02:44,710.25,710.25,710.25,710.25,23,0,23.00
06/16/2009,02:45,710.50,710.50,710.50,710.50,6,0,6.00
06/16/2009,02:46,710.25,710.25,709.75,710.00,52,89,141.00
06/16/2009,02:47,710.00,710.25,710.00,710.00,24,2,26.00
06/16/2009,02:48,710.00,710.25,710.00,710.00,5,104,109.00
06/16/2009,02:49,710.00,710.50,710.00,710.50,86,8,94.00
06/16/2009,02:50,710.25,710.25,710.25,710.25,0,51,51.00
06/16/2009,02:51,710.50,710.50,710.25,710.25,1,60,61.00
06/16/2009,02:52,710.00,710.25,710.00,710.25,5,30,35.00
06/16/2009,02:53,710.00,710.50,710.00,710.25,70,8,78.00
06/16/2009,02:54,710.25,710.50,710.25,710.50,4,26,30.00
06/16/2009,02:55,710.50,710.50,710.25,710.25,9,1,10.00
06/16/2009,02:56,710.50,710.50,710.25,710.50,25,2,27.00
06/16/2009,02:57,710.25,710.25,710.25,710.25,0,11,11.00
06/16/2009,02:58,710.25,710.25,710.25,710.25,0,19,19.00
06/16/2009,02:59,710.00,710.25,710.00,710.25,2,5,7.00
06/16/2009,03:00,710.00,710.25,710.00,710.00,28,16,44.00
06/16/2009,03:01,710.00,710.25,709.50,709.50,13,39,52.00
06/16/2009,03:02,709.75,709.75,709.50,709.75,112,20,132.00
06/16/2009,03:03,709.50,709.50,709.25,709.25,0,30,30.00
06/16/2009,03:04,709.25,709.25,709.00,709.00,3,83,86.00
06/16/2009,03:05,709.00,709.25,708.75,709.25,92,76,168.00
06/16/2009,03:06,709.25,709.25,709.25,709.25,6,0,6.00
06/16/2009,03:07,709.25,709.25,708.50,708.50,11,22,33.00
06/16/2009,03:08,708.50,708.75,708.50,708.75,18,22,40.00
06/16/2009,03:09,708.75,708.75,708.50,708.75,12,3,15.00
06/16/2009,03:10,708.75,708.75,708.50,708.75,24,15,39.00
06/16/2009,03:11,708.50,708.50,708.50,708.50,0,15,15.00
06/16/2009,03:12,708.50,708.75,708.50,708.50,1,10,11.00
06/16/2009,03:13,708.75,709.25,708.75,709.00,57,27,84.00
06/16/2009,03:14,709.25,709.25,709.25,709.25,8,0,8.00
06/16/2009,03:15,709.25,709.75,709.25,709.75,21,4,25.00
06/16/2009,03:16,709.50,710.00,709.25,709.50,22,36,58.00
06/16/2009,03:17,709.50,709.75,709.50,709.75,30,0,30.00
06/16/2009,03:18,710.00,710.00,710.00,710.00,1,0,1.00
06/16/2009,03:19,710.00,710.00,709.75,710.00,4,24,28.00
06/16/2009,03:20,709.75,709.75,709.25,709.25,0,13,13.00
06/16/2009,03:21,709.25,709.25,709.00,709.00,0,38,38.00
06/16/2009,03:22,709.00,709.00,708.75,708.75,0,7,7.00
06/16/2009,03:23,709.00,709.00,708.25,708.50,18,7,25.00
06/16/2009,03:24,708.25,708.50,708.00,708.25,2,72,74.00
06/16/2009,03:25,708.50,708.50,708.25,708.25,2,5,7.00
06/16/2009,03:26,708.75,708.75,708.75,708.75,13,0,13.00
06/16/2009,03:27,708.75,709.00,708.75,709.00,32,40,72.00
06/16/2009,03:28,709.25,709.75,709.25,709.75,75,0,75.00
06/16/2009,03:29,710.00,710.00,709.50,709.50,1,19,20.00
06/16/2009,03:30,709.50,709.75,709.50,709.50,1,2,3.00
06/16/2009,03:32,709.75,710.00,709.75,710.00,46,2,48.00
06/16/2009,03:33,709.75,710.00,709.50,709.75,41,29,70.00
06/16/2009,03:34,709.50,710.00,709.50,709.75,43,2,45.00
06/16/2009,03:35,709.75,709.75,708.75,709.00,1,116,117.00
06/16/2009,03:36,709.00,709.50,708.75,709.00,41,9,50.00
06/16/2009,03:37,709.25,709.50,709.25,709.50,14,0,14.00
06/16/2009,03:38,709.50,709.75,709.50,709.75,3,0,3.00
06/16/2009,03:39,709.75,709.75,709.50,709.75,28,1,29.00
06/16/2009,03:40,709.75,709.75,709.50,709.50,3,1,4.00
06/16/2009,03:41,709.50,709.75,709.50,709.75,11,1,12.00
06/16/2009,03:42,709.50,710.00,709.50,710.00,12,1,13.00
06/16/2009,03:43,710.00,710.25,709.75,710.25,117,53,170.00
06/16/2009,03:44,710.50,710.50,710.25,710.50,97,3,100.00
06/16/2009,03:45,710.25,710.25,710.00,710.00,0,233,233.00
06/16/2009,03:46,709.75,709.75,709.50,709.50,0,92,92.00
06/16/2009,03:47,709.75,710.00,709.75,710.00,30,17,47.00
06/16/2009,03:48,710.00,710.25,710.00,710.00,18,2,20.00
06/16/2009,03:49,710.00,710.25,710.00,710.25,86,4,90.00
06/16/2009,03:50,710.25,710.25,710.25,710.25,26,0,26.00
06/16/2009,03:51,710.25,710.50,710.25,710.50,7,0,7.00
06/16/2009,03:52,710.25,710.25,710.25,710.25,0,27,27.00
06/16/2009,03:53,710.25,710.25,710.25,710.25,0,1,1.00
06/16/2009,03:54,710.25,710.25,710.25,710.25,0,8,8.00
06/16/2009,03:55,710.00,710.00,710.00,710.00,0,1,1.00
06/16/2009,03:56,710.00,710.00,709.75,709.75,0,4,4.00
06/16/2009,03:57,710.00,710.00,710.00,710.00,8,0,8.00
06/16/2009,03:58,710.00,710.00,710.00,710.00,19,0,19.00
06/16/2009,04:00,710.25,710.25,710.00,710.25,27,13,40.00
06/16/2009,04:01,710.00,711.25,710.00,711.25,163,45,208.00
06/16/2009,04:02,711.00,711.00,710.50,710.75,5,23,28.00
06/16/2009,04:03,710.75,711.00,710.75,710.75,5,5,10.00
06/16/2009,04:04,710.75,711.25,710.75,711.25,175,94,269.00
06/16/2009,04:05,711.00,711.50,710.75,711.50,100,12,112.00
06/16/2009,04:06,711.50,711.75,711.50,711.50,218,1,219.00
06/16/2009,04:07,711.50,711.50,711.25,711.50,56,113,169.00
06/16/2009,04:08,711.50,711.50,711.25,711.25,11,8,19.00
06/16/2009,04:09,711.25,711.25,711.00,711.25,2,57,59.00
06/16/2009,04:10,711.25,711.50,711.25,711.50,96,0,96.00
06/16/2009,04:11,711.25,711.50,711.25,711.50,19,21,40.00
06/16/2009,04:12,711.25,711.50,711.25,711.50,30,35,65.00
06/16/2009,04:13,711.50,711.75,711.25,711.50,23,9,32.00
06/16/2009,04:14,711.50,711.75,711.50,711.75,108,6,114.00
06/16/2009,04:15,711.50,711.50,711.25,711.25,0,46,46.00
06/16/2009,04:16,711.25,711.50,711.25,711.25,3,23,26.00
06/16/2009,04:17,711.00,711.25,711.00,711.00,72,33,105.00
06/16/2009,04:18,711.00,711.00,710.75,710.75,2,44,46.00
06/16/2009,04:19,710.75,710.75,710.75,710.75,0,84,84.00
06/16/2009,04:20,710.75,710.75,710.75,710.75,0,21,21.00
06/16/2009,04:21,711.00,711.00,711.00,711.00,3,0,3.00
06/16/2009,04:22,711.00,711.25,711.00,711.25,16,0,16.00
06/16/2009,04:23,711.25,711.25,711.25,711.25,10,0,10.00
06/16/2009,04:24,711.25,711.50,711.25,711.50,18,1,19.00
06/16/2009,04:26,711.25,711.75,711.25,711.75,8,9,17.00
06/16/2009,04:28,711.50,711.50,711.50,711.50,0,12,12.00
06/16/2009,04:29,711.75,711.75,711.50,711.75,3,16,19.00
06/16/2009,04:30,711.75,711.75,711.50,711.75,20,1,21.00
06/16/2009,04:31,711.75,711.75,711.50,711.50,1,11,12.00
06/16/2009,04:32,711.75,711.75,711.50,711.50,75,12,87.00
06/16/2009,04:33,711.50,711.50,711.25,711.25,0,14,14.00
06/16/2009,04:34,711.75,711.75,711.25,711.25,4,1,5.00
06/16/2009,04:35,711.75,711.75,711.50,711.50,1,5,6.00
06/16/2009,04:36,711.50,711.50,711.00,711.00,0,73,73.00
06/16/2009,04:37,711.00,711.00,711.00,711.00,0,11,11.00
06/16/2009,04:38,711.25,711.25,711.25,711.25,2,0,2.00
06/16/2009,04:40,711.00,711.00,710.75,710.75,0,107,107.00
06/16/2009,04:41,710.50,710.50,710.25,710.25,0,135,135.00
06/16/2009,04:42,710.50,710.50,710.25,710.50,21,44,65.00
06/16/2009,04:43,710.50,711.25,710.50,711.25,237,3,240.00
06/16/2009,04:44,711.25,711.50,711.25,711.50,16,0,16.00
06/16/2009,04:45,711.50,711.75,711.50,711.50,21,10,31.00
06/16/2009,04:46,711.50,711.50,711.50,711.50,0,7,7.00
06/16/2009,04:47,711.50,711.50,711.50,711.50,0,11,11.00
06/16/2009,04:48,711.50,711.50,711.50,711.50,0,4,4.00
06/16/2009,04:49,711.50,711.50,711.50,711.50,0,30,30.00
06/16/2009,04:50,711.50,711.50,711.50,711.50,0,58,58.00
06/16/2009,04:51,711.75,711.75,711.50,711.75,22,1,23.00
06/16/2009,04:52,711.75,711.75,711.50,711.50,43,10,53.00
06/16/2009,04:53,711.75,711.75,711.50,711.50,1,1,2.00
06/16/2009,04:54,711.75,712.25,711.75,712.25,309,0,309.00
06/16/2009,04:55,712.25,712.25,712.00,712.00,2,38,40.00
06/16/2009,04:56,712.00,712.25,712.00,712.25,166,6,172.00
06/16/2009,04:57,712.00,712.00,712.00,712.00,0,8,8.00
06/16/2009,04:58,712.00,712.00,712.00,712.00,0,7,7.00
06/16/2009,04:59,712.25,712.25,712.00,712.25,37,1,38.00
06/16/2009,05:00,712.25,712.50,712.25,712.25,147,1,148.00
06/16/2009,05:01,712.00,712.25,712.00,712.00,1,16,17.00
06/16/2009,05:02,712.00,712.00,712.00,712.00,0,27,27.00
06/16/2009,05:03,712.25,712.25,712.25,712.25,19,0,19.00
06/16/2009,05:04,712.00,712.25,712.00,712.25,14,13,27.00
06/16/2009,05:05,712.25,712.25,712.00,712.00,1,14,15.00
06/16/2009,05:06,711.75,711.75,711.75,711.75,0,7,7.00
06/16/2009,05:08,712.00,712.00,712.00,712.00,19,0,19.00
06/16/2009,05:10,712.00,712.00,711.75,711.75,17,13,30.00
06/16/2009,05:11,711.50,711.75,711.50,711.75,23,1,24.00
06/16/2009,05:12,711.75,711.75,711.50,711.50,24,11,35.00
06/16/2009,05:13,711.25,711.25,711.25,711.25,0,1,1.00
06/16/2009,05:14,711.75,712.00,711.75,711.75,9,2,11.00
06/16/2009,05:15,711.75,712.00,711.75,711.75,1,9,10.00
06/16/2009,05:16,712.00,712.00,712.00,712.00,3,0,3.00
06/16/2009,05:17,711.75,712.00,711.50,711.75,2,36,38.00
06/16/2009,05:18,711.75,711.75,711.75,711.75,0,15,15.00
06/16/2009,05:20,711.75,712.00,711.75,712.00,8,7,15.00
06/16/2009,05:21,711.75,712.00,711.75,712.00,21,9,30.00
06/16/2009,05:22,712.00,712.00,712.00,712.00,36,0,36.00
06/16/2009,05:23,712.00,712.00,712.00,712.00,19,0,19.00
06/16/2009,05:24,711.75,712.00,711.75,712.00,18,4,22.00
06/16/2009,05:25,712.25,712.25,712.00,712.00,1,7,8.00
06/16/2009,05:26,711.75,712.25,711.75,712.25,45,14,59.00
06/16/2009,05:27,712.25,712.50,712.25,712.50,9,0,9.00
06/16/2009,05:28,712.25,712.25,712.25,712.25,0,1,1.00
06/16/2009,05:29,712.50,712.50,712.25,712.25,2,4,6.00
06/16/2009,05:30,712.25,712.50,712.25,712.50,3,12,15.00
06/16/2009,05:31,712.50,712.50,712.25,712.50,26,14,40.00
06/16/2009,05:32,712.25,712.50,712.25,712.50,192,41,233.00
06/16/2009,05:33,712.50,712.50,712.25,712.25,80,2,82.00
06/16/2009,05:35,712.25,712.25,712.25,712.25,0,21,21.00
06/16/2009,05:36,712.25,712.25,712.25,712.25,0,17,17.00
06/16/2009,05:37,712.50,712.50,712.50,712.50,15,0,15.00
06/16/2009,05:38,712.50,712.50,712.25,712.25,24,3,27.00
06/16/2009,05:39,712.50,712.50,712.25,712.25,2,5,7.00
06/16/2009,05:40,712.50,712.75,712.50,712.75,19,0,19.00
06/16/2009,05:41,712.50,712.50,712.50,712.50,0,5,5.00
06/16/2009,05:42,712.25,712.25,712.25,712.25,0,11,11.00
06/16/2009,05:43,712.25,712.50,712.25,712.25,1,10,11.00
06/16/2009,05:44,712.00,712.50,712.00,712.50,10,16,26.00
06/16/2009,05:45,712.25,712.25,712.25,712.25,0,3,3.00
06/16/2009,05:46,712.00,712.25,712.00,712.25,24,26,50.00
06/16/2009,05:47,712.50,712.50,712.50,712.50,15,0,15.00
06/16/2009,05:48,712.25,712.50,712.25,712.25,6,9,15.00
06/16/2009,05:49,712.25,712.25,712.00,712.00,0,63,63.00
06/16/2009,05:50,712.00,712.00,711.75,711.75,2,30,32.00
06/16/2009,05:51,711.75,712.00,711.75,712.00,2,25,27.00
06/16/2009,05:52,711.75,711.75,711.75,711.75,0,15,15.00
06/16/2009,05:53,711.75,711.75,711.75,711.75,0,10,10.00
06/16/2009,05:54,711.50,712.00,711.50,712.00,109,6,115.00
06/16/2009,05:55,712.00,712.00,711.75,711.75,4,14,18.00
06/16/2009,05:56,711.50,711.75,711.50,711.75,20,1,21.00
06/16/2009,05:57,712.00,712.25,712.00,712.25,97,0,97.00
06/16/2009,05:58,712.25,712.50,712.25,712.25,6,6,12.00
06/16/2009,05:59,712.25,712.25,712.25,712.25,0,25,25.00
06/16/2009,06:01,712.00,712.50,711.75,712.50,36,74,110.00
06/16/2009,06:02,712.50,712.75,712.50,712.50,66,46,112.00
06/16/2009,06:03,712.50,712.75,712.50,712.75,3,81,84.00
06/16/2009,06:04,712.75,713.00,712.50,713.00,112,25,137.00
06/16/2009,06:05,713.00,713.00,713.00,713.00,3,0,3.00
06/16/2009,06:06,713.00,713.00,712.75,712.75,28,5,33.00
06/16/2009,06:07,712.75,712.75,712.50,712.50,0,182,182.00
06/16/2009,06:08,712.25,712.75,712.25,712.75,338,4,342.00
06/16/2009,06:09,713.00,713.00,712.50,713.00,10,9,19.00
06/16/2009,06:11,713.00,713.25,712.75,713.25,23,3,26.00
06/16/2009,06:12,713.00,713.00,713.00,713.00,0,2,2.00
06/16/2009,06:13,712.75,713.25,712.75,713.00,112,35,147.00
06/16/2009,06:14,713.25,713.25,713.25,713.25,14,0,14.00
06/16/2009,06:15,713.25,713.25,713.00,713.00,6,1,7.00
06/16/2009,06:16,713.00,713.50,713.00,713.50,94,5,99.00
06/16/2009,06:17,713.50,713.50,713.25,713.50,19,1,20.00
06/16/2009,06:18,713.25,713.25,713.00,713.25,7,218,225.00
06/16/2009,06:19,713.25,713.50,713.25,713.50,12,16,28.00
06/16/2009,06:20,713.25,713.25,713.00,713.00,0,22,22.00
06/16/2009,06:21,713.25,713.50,713.25,713.50,10,0,10.00
06/16/2009,06:22,713.25,713.25,713.25,713.25,0,4,4.00
06/16/2009,06:23,713.00,713.00,712.75,713.00,11,29,40.00
06/16/2009,06:24,713.00,713.25,713.00,713.25,7,1,8.00
06/16/2009,06:25,713.00,713.00,712.50,713.00,1,92,93.00
06/16/2009,06:26,712.75,712.75,712.50,712.75,12,34,46.00
06/16/2009,06:27,713.00,713.00,712.75,713.00,6,2,8.00
06/16/2009,06:28,712.75,712.75,712.75,712.75,0,22,22.00
06/16/2009,06:29,712.75,712.75,712.75,712.75,0,8,8.00
06/16/2009,06:30,712.75,713.00,712.75,712.75,1,45,46.00
06/16/2009,06:31,712.75,713.00,712.75,712.75,1,4,5.00
06/16/2009,06:32,713.00,713.00,712.75,712.75,2,82,84.00
06/16/2009,06:33,712.75,712.75,712.75,712.75,0,25,25.00
06/16/2009,06:35,712.75,712.75,712.75,712.75,0,23,23.00
06/16/2009,06:36,712.75,713.00,712.50,712.50,6,56,62.00
06/16/2009,06:37,712.75,712.75,712.75,712.75,1,0,1.00
06/16/2009,06:38,712.75,712.75,712.75,712.75,53,0,53.00
06/16/2009,06:39,712.75,713.00,712.50,713.00,10,1,11.00
06/16/2009,06:40,712.75,712.75,712.75,712.75,0,1,1.00
06/16/2009,06:41,712.50,712.75,712.50,712.75,3,3,6.00
06/16/2009,06:42,713.00,713.00,712.50,712.50,1,19,20.00
06/16/2009,06:43,712.25,712.50,712.00,712.00,1,206,207.00
06/16/2009,06:44,712.25,712.25,711.50,711.75,23,52,75.00
06/16/2009,06:45,711.75,712.00,711.75,712.00,16,4,20.00
06/16/2009,06:46,712.00,712.00,711.50,711.75,82,8,90.00
06/16/2009,06:47,711.75,712.00,711.75,712.00,4,0,4.00
06/16/2009,06:48,711.75,711.75,711.75,711.75,0,4,4.00
06/16/2009,06:49,712.00,713.00,711.75,712.75,218,16,234.00
06/16/2009,06:50,713.00,713.25,713.00,713.25,7,0,7.00
06/16/2009,06:51,713.25,713.25,713.25,713.25,28,0,28.00
06/16/2009,06:52,713.00,713.25,713.00,713.25,3,12,15.00
06/16/2009,06:53,713.25,713.75,713.25,713.50,320,4,324.00
06/16/2009,06:54,713.50,714.00,713.25,714.00,82,6,88.00
06/16/2009,06:55,714.00,714.00,713.50,713.50,108,383,491.00
06/16/2009,06:56,713.50,714.00,713.50,713.75,26,5,31.00
06/16/2009,06:57,713.75,714.25,713.75,714.00,33,8,41.00
06/16/2009,06:58,714.00,714.25,713.75,714.00,22,14,36.00
06/16/2009,06:59,714.00,714.25,714.00,714.00,2,5,7.00
06/16/2009,07:00,713.75,714.25,713.75,714.25,33,1,34.00
06/16/2009,07:01,714.00,714.50,714.00,714.25,38,34,72.00
06/16/2009,07:02,714.00,714.00,713.50,713.75,15,47,62.00
06/16/2009,07:03,714.00,714.00,713.25,713.25,1,56,57.00
06/16/2009,07:04,713.25,713.50,713.00,713.25,6,71,77.00
06/16/2009,07:05,713.00,713.25,712.25,712.25,32,734,766.00
06/16/2009,07:06,712.25,712.75,712.25,712.50,3,29,32.00
06/16/2009,07:07,712.50,713.00,712.50,713.00,110,142,252.00
06/16/2009,07:08,713.00,713.00,712.25,712.25,1,171,172.00
06/16/2009,07:09,712.25,712.75,712.25,712.50,11,110,121.00
06/16/2009,07:10,712.50,712.75,712.50,712.50,1,12,13.00
06/16/2009,07:11,712.50,713.50,712.50,713.50,327,10,337.00
06/16/2009,07:12,713.50,713.50,713.25,713.25,43,1,44.00
06/16/2009,07:13,713.00,713.25,713.00,713.00,6,51,57.00
06/16/2009,07:14,713.25,713.25,712.50,712.50,11,137,148.00
06/16/2009,07:15,712.75,712.75,712.50,712.50,25,23,48.00
06/16/2009,07:16,712.75,713.00,712.50,712.75,13,11,24.00
06/16/2009,07:17,712.75,713.00,712.75,713.00,1,2,3.00
06/16/2009,07:18,713.00,713.00,713.00,713.00,3,0,3.00
06/16/2009,07:20,713.25,713.50,713.25,713.50,41,0,41.00
06/16/2009,07:21,713.50,713.75,713.50,713.75,22,8,30.00
06/16/2009,07:22,713.75,713.75,713.50,713.50,82,10,92.00
06/16/2009,07:23,713.50,714.00,713.50,713.50,36,20,56.00
06/16/2009,07:24,714.00,714.25,713.75,714.25,113,3,116.00
06/16/2009,07:25,714.25,714.25,713.75,713.75,18,483,501.00
06/16/2009,07:26,713.75,713.75,713.25,713.25,104,735,839.00
06/16/2009,07:27,713.50,713.50,712.75,712.75,78,618,696.00
06/16/2009,07:28,713.00,713.50,713.00,713.25,10,1,11.00
06/16/2009,07:29,713.50,713.50,713.25,713.50,66,11,77.00
06/16/2009,07:30,713.50,713.75,713.25,713.75,119,13,132.00
06/16/2009,07:31,713.75,715.00,713.75,714.50,749,255,1004.00
06/16/2009,07:32,714.25,715.50,714.25,714.50,513,474,987.00
06/16/2009,07:33,714.75,714.75,714.50,714.50,14,170,184.00
06/16/2009,07:34,714.50,714.75,714.50,714.50,210,11,221.00
06/16/2009,07:35,714.50,715.50,714.50,715.25,82,6,88.00
06/16/2009,07:36,715.25,715.50,714.75,714.75,3,136,139.00
06/16/2009,07:37,714.75,715.00,714.50,714.75,89,46,135.00
06/16/2009,07:38,714.75,714.75,714.50,714.50,99,8,107.00
06/16/2009,07:39,714.50,714.75,714.50,714.75,7,88,95.00
06/16/2009,07:40,714.75,715.00,714.50,714.50,70,142,212.00
06/16/2009,07:41,714.75,715.00,714.75,715.00,136,2,138.00
06/16/2009,07:42,715.00,715.25,714.50,714.50,102,100,202.00
06/16/2009,07:43,714.75,714.75,714.50,714.75,86,44,130.00
06/16/2009,07:44,714.50,714.75,714.50,714.75,1,5,6.00
06/16/2009,07:45,714.50,714.75,714.25,714.50,37,362,399.00
06/16/2009,07:46,714.00,714.50,713.75,714.50,21,43,64.00
06/16/2009,07:47,714.25,714.50,714.00,714.50,2,39,41.00
06/16/2009,07:48,714.50,715.25,714.50,715.00,702,101,803.00
06/16/2009,07:49,714.25,714.50,714.00,714.25,32,33,65.00
06/16/2009,07:50,714.50,714.75,714.50,714.75,126,0,126.00
06/16/2009,07:51,714.50,714.75,714.00,714.00,2,160,162.00
06/16/2009,07:52,714.50,714.50,714.00,714.25,48,141,189.00
06/16/2009,07:53,714.25,714.50,714.00,714.50,21,1,22.00
06/16/2009,07:55,714.50,714.75,713.25,713.25,2,597,599.00
06/16/2009,07:56,713.50,714.25,713.50,714.25,162,13,175.00
06/16/2009,07:57,713.75,714.25,713.75,714.00,47,87,134.00
06/16/2009,07:58,714.25,714.50,713.75,713.75,310,66,376.00
06/16/2009,07:59,713.75,714.00,713.75,713.75,1,11,12.00
06/16/2009,08:00,713.75,713.75,713.50,713.75,8,28,36.00
06/16/2009,08:01,713.50,714.00,713.50,713.75,59,3,62.00
06/16/2009,08:02,714.00,714.00,713.75,714.00,44,29,73.00
06/16/2009,08:03,714.00,714.00,713.75,714.00,24,1,25.00
06/16/2009,08:04,713.75,714.00,713.75,713.75,2,10,12.00
06/16/2009,08:05,714.00,714.00,713.50,714.00,11,134,145.00
06/16/2009,08:06,714.00,714.25,713.50,713.75,231,284,515.00
06/16/2009,08:07,713.75,713.75,713.75,713.75,0,1,1.00
06/16/2009,08:08,714.00,714.25,714.00,714.00,38,1,39.00
06/16/2009,08:09,714.00,714.25,714.00,714.00,6,4,10.00
06/16/2009,08:10,714.25,714.50,714.25,714.25,46,2,48.00
06/16/2009,08:11,714.50,714.50,714.25,714.50,52,2,54.00
06/16/2009,08:12,714.50,714.75,714.50,714.75,271,0,271.00
06/16/2009,08:13,714.75,715.00,714.50,714.50,23,49,72.00
06/16/2009,08:14,714.50,714.75,714.00,714.25,78,334,412.00
06/16/2009,08:15,713.75,714.50,713.00,713.25,112,620,732.00
06/16/2009,08:16,713.25,714.25,713.25,713.75,155,169,324.00
06/16/2009,08:17,713.75,713.75,713.00,713.00,0,208,208.00
06/16/2009,08:18,713.00,713.75,712.75,713.00,385,259,644.00
06/16/2009,08:19,713.25,713.75,713.00,713.00,337,152,489.00
06/16/2009,08:20,713.25,713.75,713.00,713.50,118,112,230.00
06/16/2009,08:21,713.25,713.50,713.25,713.50,7,5,12.00
06/16/2009,08:22,713.25,713.75,713.25,713.75,5,12,17.00
06/16/2009,08:23,713.75,714.25,713.75,714.00,41,74,115.00
06/16/2009,08:24,714.00,714.50,714.00,714.25,5,4,9.00
06/16/2009,08:25,714.25,714.75,714.25,714.50,63,7,70.00
06/16/2009,08:26,714.50,714.50,714.25,714.50,5,143,148.00
06/16/2009,08:27,714.50,714.50,714.00,714.25,13,93,106.00
06/16/2009,08:28,714.25,714.25,714.00,714.25,33,23,56.00
06/16/2009,08:29,714.25,714.25,714.00,714.00,179,2,181.00
06/16/2009,08:30,714.25,714.25,714.00,714.25,116,3,119.00
06/16/2009,08:31,714.25,715.00,713.75,713.75,712,711,1423.00
06/16/2009,08:32,714.00,714.00,713.25,713.75,223,372,595.00
06/16/2009,08:33,713.75,714.00,712.50,712.50,90,659,749.00
06/16/2009,08:34,712.25,713.00,712.25,712.50,321,561,882.00
06/16/2009,08:35,712.50,712.75,711.75,712.50,120,641,761.00
06/16/2009,08:36,712.50,713.50,712.25,713.25,281,160,441.00
06/16/2009,08:37,713.25,713.50,712.25,712.25,184,488,672.00
06/16/2009,08:38,712.25,712.25,711.25,711.50,258,553,811.00
06/16/2009,08:39,711.25,712.00,711.00,711.75,266,439,705.00
06/16/2009,08:40,711.75,712.00,711.50,711.75,80,42,122.00
06/16/2009,08:41,711.50,712.50,711.00,712.50,160,272,432.00
06/16/2009,08:42,712.25,713.00,712.25,712.50,203,582,785.00
06/16/2009,08:43,712.50,712.50,711.75,712.00,457,134,591.00
06/16/2009,08:44,712.50,713.25,712.25,713.00,435,106,541.00
06/16/2009,08:45,713.00,713.25,712.75,713.25,147,14,161.00
06/16/2009,08:46,713.25,714.00,713.00,713.75,603,216,819.00
06/16/2009,08:47,713.75,714.25,713.50,714.25,1202,112,1314.00
06/16/2009,08:48,714.00,714.00,713.50,713.75,493,241,734.00
06/16/2009,08:49,713.75,714.00,713.75,713.75,838,154,992.00
06/16/2009,08:50,713.75,714.00,713.50,714.00,829,237,1066.00
06/16/2009,08:51,714.00,714.25,712.50,712.75,1093,719,1812.00
06/16/2009,08:52,712.75,713.25,712.25,713.00,674,478,1152.00
06/16/2009,08:53,713.00,714.00,713.00,714.00,707,181,888.00
06/16/2009,08:54,714.00,714.75,714.00,714.50,553,257,810.00
06/16/2009,08:55,714.50,714.50,712.75,712.75,95,529,624.00
06/16/2009,08:56,712.75,713.00,712.00,712.75,220,548,768.00
06/16/2009,08:57,712.50,712.75,711.75,712.50,171,405,576.00
06/16/2009,08:58,712.75,712.75,711.25,712.50,183,649,832.00
06/16/2009,08:59,712.25,712.50,712.00,712.25,27,18,45.00
06/16/2009,09:00,712.00,713.25,712.00,712.50,380,326,706.00
06/16/2009,09:01,712.25,713.00,711.75,713.00,1246,648,1894.00
06/16/2009,09:02,712.75,712.75,712.25,712.50,49,39,88.00
06/16/2009,09:03,712.50,712.50,712.00,712.50,63,50,113.00
06/16/2009,09:04,712.50,713.50,712.25,713.50,560,92,652.00
06/16/2009,09:05,713.75,714.75,713.75,714.00,1107,508,1615.00
06/16/2009,09:06,714.00,714.75,714.00,714.50,465,51,516.00
06/16/2009,09:07,714.50,714.50,714.00,714.50,264,208,472.00
06/16/2009,09:08,714.50,714.50,714.00,714.25,212,74,286.00
06/16/2009,09:09,714.00,714.25,712.75,713.75,594,373,967.00
06/16/2009,09:10,713.75,714.00,713.00,713.75,597,225,822.00
06/16/2009,09:11,713.50,714.25,713.50,714.00,656,133,789.00
06/16/2009,09:12,714.25,714.75,713.00,713.75,693,249,942.00
06/16/2009,09:13,713.75,713.75,713.25,713.25,122,86,208.00
06/16/2009,09:14,713.00,713.00,712.00,712.00,214,514,728.00
06/16/2009,09:15,712.00,712.25,711.50,711.75,407,178,585.00
06/16/2009,09:16,712.00,712.75,711.00,712.25,898,754,1652.00
06/16/2009,09:17,712.25,712.25,711.50,712.00,307,192,499.00
06/16/2009,09:18,711.75,712.00,711.50,711.75,432,101,533.00
06/16/2009,09:19,711.75,712.00,710.75,710.75,545,570,1115.00
06/16/2009,09:20,710.75,711.00,710.25,710.75,534,709,1243.00
06/16/2009,09:21,710.75,711.25,710.50,710.75,1137,408,1545.00
06/16/2009,09:22,710.75,711.25,710.75,711.25,178,2,180.00
06/16/2009,09:23,711.25,711.50,711.00,711.50,23,16,39.00
06/16/2009,09:24,711.50,711.75,711.50,711.50,209,355,564.00
06/16/2009,09:25,711.75,712.25,711.75,711.75,528,11,539.00
06/16/2009,09:26,712.00,712.25,711.75,711.75,171,91,262.00
06/16/2009,09:27,712.00,712.00,711.50,711.75,91,33,124.00
06/16/2009,09:28,712.00,713.00,712.00,712.50,618,101,719.00
06/16/2009,09:29,712.50,712.75,711.75,712.00,14,218,232.00
06/16/2009,09:30,712.00,712.25,712.00,712.00,217,4,221.00
06/16/2009,09:31,712.00,712.00,711.75,711.75,965,67,1032.00
06/16/2009,09:32,711.75,711.75,711.50,711.50,0,38,38.00
06/16/2009,09:33,711.75,712.00,711.50,711.75,155,28,183.00
06/16/2009,09:34,712.00,712.75,712.00,712.50,497,6,503.00
06/16/2009,09:35,712.50,712.75,712.00,712.00,6,52,58.00
06/16/2009,09:36,712.25,712.25,711.00,711.25,107,90,197.00
06/16/2009,09:37,711.25,711.75,711.25,711.50,256,6,262.00
06/16/2009,09:38,711.75,712.75,711.50,712.25,508,165,673.00
06/16/2009,09:39,712.50,712.75,712.25,712.75,173,2,175.00
06/16/2009,09:40,713.00,713.50,713.00,713.50,536,110,646.00
06/16/2009,09:41,713.50,713.75,713.00,713.00,254,50,304.00
06/16/2009,09:42,713.00,713.50,713.00,713.50,83,2,85.00
06/16/2009,09:43,713.50,714.00,713.50,713.50,49,106,155.00
06/16/2009,09:44,713.25,713.50,712.75,713.25,211,100,311.00
06/16/2009,09:45,713.25,713.50,713.25,713.50,251,18,269.00
06/16/2009,09:46,713.75,713.75,713.50,713.75,48,31,79.00
06/16/2009,09:47,713.50,713.50,713.25,713.50,223,159,382.00
06/16/2009,09:48,713.50,713.50,713.25,713.50,113,23,136.00
06/16/2009,09:49,713.25,713.25,712.50,713.00,351,98,449.00
06/16/2009,09:50,713.00,713.25,712.75,712.75,33,100,133.00
06/16/2009,09:51,712.75,712.75,712.25,712.50,206,213,419.00
06/16/2009,09:52,712.75,713.00,712.75,713.00,339,3,342.00
06/16/2009,09:53,713.00,713.50,712.50,712.75,241,163,404.00
06/16/2009,09:54,713.00,713.00,712.25,712.50,227,267,494.00
06/16/2009,09:55,712.50,713.00,712.50,713.00,44,1,45.00
06/16/2009,09:56,713.00,713.00,712.50,712.75,54,25,79.00
06/16/2009,09:57,713.00,713.00,712.75,712.75,29,102,131.00
06/16/2009,09:58,713.00,713.00,712.75,713.00,25,131,156.00
06/16/2009,09:59,713.00,713.00,712.50,712.75,292,324,616.00
06/16/2009,10:00,713.00,713.25,712.75,712.75,81,28,109.00
06/16/2009,10:01,713.00,713.75,712.75,713.75,168,8,176.00
06/16/2009,10:02,713.50,714.00,713.50,713.75,471,283,754.00
06/16/2009,10:03,714.00,714.75,713.50,714.25,720,424,1144.00
06/16/2009,10:04,714.25,714.50,714.00,714.50,157,59,216.00
06/16/2009,10:05,714.25,714.75,714.25,714.75,110,11,121.00
06/16/2009,10:06,714.50,714.75,714.25,714.50,71,40,111.00
06/16/2009,10:07,714.25,714.50,714.00,714.25,121,161,282.00
06/16/2009,10:08,714.25,714.25,713.50,713.75,202,234,436.00
06/16/2009,10:09,713.75,714.00,713.75,714.00,52,0,52.00
06/16/2009,10:10,714.00,714.25,713.75,714.00,94,38,132.00
06/16/2009,10:11,713.75,714.00,713.75,714.00,103,2,105.00
06/16/2009,10:12,714.00,714.25,714.00,714.25,99,0,99.00
06/16/2009,10:13,714.25,714.75,714.25,714.50,39,2,41.00
06/16/2009,10:14,714.50,714.75,714.25,714.75,239,284,523.00
06/16/2009,10:15,714.50,715.00,714.50,715.00,176,17,193.00
06/16/2009,10:16,714.75,714.75,714.25,714.25,152,51,203.00
06/16/2009,10:17,714.25,714.25,714.00,714.25,95,40,135.00
06/16/2009,10:18,714.25,714.50,714.25,714.25,19,53,72.00
06/16/2009,10:19,714.25,714.50,713.75,713.75,15,97,112.00
06/16/2009,10:20,713.75,714.00,713.75,714.00,136,434,570.00
06/16/2009,10:21,714.00,714.25,714.00,714.00,43,65,108.00
06/16/2009,10:22,714.00,714.00,713.75,713.75,0,91,91.00
06/16/2009,10:23,713.75,713.75,713.25,713.50,6,183,189.00
06/16/2009,10:24,713.25,713.50,713.00,713.00,2,113,115.00
06/16/2009,10:25,713.00,713.25,713.00,713.00,5,269,274.00
06/16/2009,10:26,713.00,713.50,712.75,713.00,430,207,637.00
06/16/2009,10:27,712.75,712.75,711.75,712.00,114,451,565.00
06/16/2009,10:28,712.00,712.25,711.75,712.00,119,54,173.00
06/16/2009,10:29,712.00,712.25,711.75,712.00,198,144,342.00
06/16/2009,10:30,712.25,712.75,712.25,712.75,432,86,518.00
06/16/2009,10:31,712.50,712.75,712.00,712.50,139,68,207.00
06/16/2009,10:32,712.75,712.75,711.75,712.25,140,242,382.00
06/16/2009,10:33,712.25,712.25,711.25,711.75,634,474,1108.00
06/16/2009,10:34,711.75,712.00,711.75,711.75,163,243,406.00
06/16/2009,10:35,711.75,712.00,711.50,712.00,49,33,82.00
06/16/2009,10:36,711.75,712.50,711.75,712.00,171,181,352.00
06/16/2009,10:37,712.00,712.50,712.00,712.50,158,19,177.00
06/16/2009,10:38,712.50,712.50,711.75,712.00,39,110,149.00
06/16/2009,10:39,711.75,712.75,711.75,712.50,135,24,159.00
06/16/2009,10:40,712.50,712.75,712.50,712.75,27,3,30.00
06/16/2009,10:41,712.75,712.75,712.50,712.50,2,54,56.00
06/16/2009,10:42,712.75,712.75,712.25,712.25,1,121,122.00
06/16/2009,10:43,712.25,712.25,712.25,712.25,0,245,245.00
06/16/2009,10:44,712.25,712.25,712.00,712.00,0,75,75.00
06/16/2009,10:45,712.00,712.00,711.00,711.25,177,701,878.00
06/16/2009,10:46,711.00,711.75,711.00,711.75,33,57,90.00
06/16/2009,10:47,711.50,711.50,710.75,711.00,19,374,393.00
06/16/2009,10:48,711.00,711.00,710.50,710.75,418,115,533.00
06/16/2009,10:49,710.75,711.00,710.50,710.75,23,84,107.00
06/16/2009,10:50,710.75,710.75,709.50,709.75,106,1444,1550.00
06/16/2009,10:51,709.50,710.25,709.50,710.00,379,229,608.00
06/16/2009,10:52,709.75,710.00,709.75,709.75,5,92,97.00
06/16/2009,10:53,709.75,709.75,708.75,709.25,131,832,963.00
06/16/2009,10:54,709.50,709.50,709.25,709.50,42,6,48.00
06/16/2009,10:55,709.50,709.75,709.25,709.25,19,47,66.00
06/16/2009,10:56,709.25,709.50,709.25,709.50,169,23,192.00
06/16/2009,10:57,709.50,709.75,709.50,709.75,144,15,159.00
06/16/2009,10:58,709.75,709.75,709.25,709.50,372,221,593.00
06/16/2009,10:59,709.50,709.75,708.50,708.75,262,630,892.00
06/16/2009,11:00,709.00,709.00,708.25,708.75,82,159,241.00
06/16/2009,11:01,708.50,708.75,708.25,708.25,33,237,270.00
06/16/2009,11:02,708.25,708.50,708.00,708.25,857,515,1372.00
06/16/2009,11:03,708.25,708.25,707.75,708.00,231,209,440.00
06/16/2009,11:04,708.25,709.25,708.25,709.25,499,9,508.00
06/16/2009,11:05,709.25,709.25,709.00,709.00,9,327,336.00
06/16/2009,11:06,708.75,709.25,708.75,709.25,108,5,113.00
06/16/2009,11:07,709.25,709.25,709.00,709.25,206,5,211.00
06/16/2009,11:08,709.25,709.25,708.75,708.75,28,61,89.00
06/16/2009,11:09,708.75,709.00,708.50,709.00,273,35,308.00
06/16/2009,11:10,709.00,709.00,708.75,708.75,20,211,231.00
06/16/2009,11:11,709.00,709.00,708.75,709.00,6,12,18.00
06/16/2009,11:12,709.00,709.50,709.00,709.00,215,52,267.00
06/16/2009,11:13,709.25,709.75,709.00,709.50,335,55,390.00
06/16/2009,11:14,709.25,709.75,709.25,709.50,93,262,355.00
06/16/2009,11:15,709.50,709.50,709.00,709.25,100,22,122.00
06/16/2009,11:16,709.25,709.25,708.50,709.25,194,408,602.00
06/16/2009,11:17,709.00,709.00,708.75,709.00,14,414,428.00
06/16/2009,11:18,708.75,709.00,708.75,708.75,14,7,21.00
06/16/2009,11:19,709.00,709.00,708.50,708.50,303,251,554.00
06/16/2009,11:20,708.50,708.75,708.25,708.75,159,82,241.00
06/16/2009,11:21,708.75,709.00,708.00,708.00,14,294,308.00
06/16/2009,11:22,708.25,708.50,708.00,708.25,148,121,269.00
06/16/2009,11:23,708.25,708.25,707.75,708.25,140,190,330.00
06/16/2009,11:24,708.00,708.25,708.00,708.25,4,3,7.00
06/16/2009,11:25,708.25,708.25,708.00,708.25,184,45,229.00
06/16/2009,11:26,708.00,708.50,708.00,708.50,112,45,157.00
06/16/2009,11:27,708.50,708.75,708.50,708.75,28,0,28.00
06/16/2009,11:28,708.75,709.25,708.50,708.75,149,72,221.00
06/16/2009,11:29,709.00,709.00,708.75,709.00,3,75,78.00
06/16/2009,11:30,709.00,709.00,708.75,709.00,19,41,60.00
06/16/2009,11:31,708.75,708.75,708.50,708.50,8,62,70.00
06/16/2009,11:32,708.50,708.50,708.00,708.00,1,356,357.00
06/16/2009,11:33,708.00,708.00,707.75,708.00,5,76,81.00
06/16/2009,11:34,708.00,708.00,706.75,707.00,251,1029,1280.00
06/16/2009,11:35,707.00,707.25,706.50,706.75,94,785,879.00
06/16/2009,11:36,706.50,707.00,706.50,706.75,194,75,269.00
06/16/2009,11:37,706.75,707.25,706.75,707.25,725,49,774.00
06/16/2009,11:38,707.00,707.25,706.50,706.75,199,222,421.00
06/16/2009,11:39,707.00,707.00,706.25,706.50,28,177,205.00
06/16/2009,11:40,706.25,706.25,705.00,705.25,178,1865,2043.00
06/16/2009,11:41,705.50,705.50,703.50,703.50,263,986,1249.00
06/16/2009,11:42,703.75,704.00,703.50,703.75,164,612,776.00
06/16/2009,11:43,703.75,704.25,703.50,704.25,731,13,744.00
06/16/2009,11:44,704.25,704.50,704.00,704.25,454,317,771.00
06/16/2009,11:45,704.50,704.50,704.00,704.00,78,93,171.00
06/16/2009,11:46,704.00,704.00,703.50,703.50,109,571,680.00
06/16/2009,11:47,703.75,703.75,702.25,702.25,45,609,654.00
06/16/2009,11:48,702.25,703.00,702.25,703.00,439,112,551.00
06/16/2009,11:49,703.00,703.00,702.50,702.75,452,424,876.00
06/16/2009,11:50,702.75,702.75,701.50,702.00,174,1613,1787.00
06/16/2009,11:51,702.00,703.00,702.00,702.50,527,446,973.00
06/16/2009,11:52,702.25,702.50,701.75,702.50,239,169,408.00
06/16/2009,11:53,702.50,702.75,702.00,702.75,332,329,661.00
06/16/2009,11:54,702.50,702.75,702.50,702.50,135,50,185.00
06/16/2009,11:55,702.75,703.25,702.75,703.25,1069,184,1253.00
06/16/2009,11:56,703.25,703.25,703.00,703.00,25,23,48.00
06/16/2009,11:57,703.00,703.25,702.50,702.75,89,356,445.00
06/16/2009,11:58,702.50,703.25,702.00,703.25,1096,144,1240.00
06/16/2009,11:59,703.00,703.50,702.75,703.25,435,111,546.00
06/16/2009,12:00,703.25,703.50,702.75,703.00,26,361,387.00
06/16/2009,12:01,703.00,703.00,702.25,702.25,284,340,624.00
06/16/2009,12:02,702.25,702.25,702.00,702.00,353,216,569.00
06/16/2009,12:03,701.75,701.75,701.25,701.50,143,560,703.00
06/16/2009,12:04,701.25,701.25,700.25,700.50,460,1724,2184.00
06/16/2009,12:05,700.75,702.00,700.75,701.75,1558,12,1570.00
06/16/2009,12:06,701.75,702.00,701.50,702.00,100,103,203.00
06/16/2009,12:07,701.75,701.75,701.50,701.75,105,21,126.00
06/16/2009,12:08,701.75,702.00,701.50,701.75,192,91,283.00
06/16/2009,12:09,701.75,701.75,701.50,701.75,97,35,132.00
06/16/2009,12:10,701.75,702.50,701.75,702.25,231,28,259.00
06/16/2009,12:11,702.25,702.50,701.50,701.75,17,222,239.00
06/16/2009,12:12,701.50,701.75,701.50,701.75,32,18,50.00
06/16/2009,12:13,701.50,702.25,701.50,702.25,301,67,368.00
06/16/2009,12:14,702.50,702.50,702.25,702.50,76,156,232.00
06/16/2009,12:15,702.25,702.25,701.75,702.00,21,180,201.00
06/16/2009,12:16,701.75,702.00,701.75,702.00,21,93,114.00
06/16/2009,12:17,701.75,702.25,701.75,702.00,84,475,559.00
06/16/2009,12:18,702.00,702.00,701.50,701.50,90,177,267.00
06/16/2009,12:19,701.50,701.75,701.50,701.75,31,93,124.00
06/16/2009,12:20,701.75,701.75,701.25,701.50,52,69,121.00
06/16/2009,12:21,701.50,701.75,701.50,701.50,101,116,217.00
06/16/2009,12:22,701.50,701.75,701.50,701.50,22,39,61.00
06/16/2009,12:23,701.75,701.75,700.75,701.50,302,389,691.00
06/16/2009,12:24,701.50,701.50,701.00,701.00,215,31,246.00
06/16/2009,12:25,701.00,701.00,699.25,700.00,401,1934,2335.00
06/16/2009,12:26,700.25,700.75,700.00,700.50,590,102,692.00
06/16/2009,12:27,700.50,700.75,700.25,700.75,308,4,312.00
06/16/2009,12:28,700.50,701.00,700.50,700.75,510,69,579.00
06/16/2009,12:29,700.75,701.25,700.50,701.25,1074,229,1303.00
06/16/2009,12:30,701.50,701.75,701.25,701.50,264,407,671.00
06/16/2009,12:31,701.50,702.00,701.25,701.75,57,193,250.00
06/16/2009,12:32,701.50,701.75,701.25,701.75,168,194,362.00
06/16/2009,12:33,701.50,701.75,701.50,701.75,26,27,53.00
06/16/2009,12:34,701.75,701.75,701.00,701.00,2,240,242.00
06/16/2009,12:35,701.25,701.50,701.25,701.50,228,3,231.00
06/16/2009,12:36,701.50,701.50,701.00,701.00,111,114,225.00
06/16/2009,12:37,701.00,701.00,701.00,701.00,0,131,131.00
06/16/2009,12:38,701.00,701.00,700.75,700.75,21,13,34.00
06/16/2009,12:39,700.75,701.25,700.75,701.00,266,175,441.00
06/16/2009,12:40,701.00,701.50,701.00,701.25,527,3,530.00
06/16/2009,12:41,701.50,701.50,701.25,701.25,414,330,744.00
06/16/2009,12:42,701.25,701.75,701.25,701.75,124,4,128.00
06/16/2009,12:43,701.50,702.50,701.50,702.50,573,39,612.00
06/16/2009,12:44,702.25,702.50,702.00,702.25,129,222,351.00
06/16/2009,12:45,702.25,702.25,702.00,702.25,17,9,26.00
06/16/2009,12:46,702.25,703.00,702.25,702.75,610,3,613.00
06/16/2009,12:47,702.75,702.75,701.75,702.25,138,326,464.00
06/16/2009,12:48,702.25,702.50,702.25,702.50,6,109,115.00
06/16/2009,12:49,702.25,702.75,702.25,702.50,205,70,275.00
06/16/2009,12:50,702.50,703.00,702.50,702.75,121,18,139.00
06/16/2009,12:51,702.50,702.50,702.00,702.50,54,358,412.00
06/16/2009,12:52,702.50,702.50,702.25,702.25,1,97,98.00
06/16/2009,12:53,702.00,702.00,701.75,701.75,11,496,507.00
06/16/2009,12:54,701.75,701.75,701.50,701.75,40,75,115.00
06/16/2009,12:55,701.75,701.75,701.75,701.75,39,0,39.00
06/16/2009,12:56,702.00,702.00,701.25,701.50,74,54,128.00
06/16/2009,12:57,701.50,701.50,700.75,701.25,116,901,1017.00
06/16/2009,12:58,701.00,701.50,701.00,701.50,510,150,660.00
06/16/2009,12:59,701.50,701.75,701.50,701.75,333,10,343.00
06/16/2009,13:00,701.75,701.75,701.50,701.50,183,79,262.00
06/16/2009,13:01,701.25,701.50,701.00,701.25,23,183,206.00
06/16/2009,13:02,701.00,701.25,700.00,700.25,58,387,445.00
06/16/2009,13:03,700.25,700.50,700.00,700.50,186,404,590.00
06/16/2009,13:04,700.50,700.50,698.75,699.00,163,1782,1945.00
06/16/2009,13:05,699.25,700.00,699.00,699.25,1328,227,1555.00
06/16/2009,13:06,699.25,699.75,699.00,699.25,637,406,1043.00
06/16/2009,13:07,699.25,699.25,698.25,698.75,378,1209,1587.00
06/16/2009,13:08,698.75,699.00,698.25,698.75,2007,965,2972.00
06/16/2009,13:09,699.00,699.50,698.75,699.25,261,283,544.00
06/16/2009,13:10,699.25,699.75,699.25,699.50,247,7,254.00
06/16/2009,13:11,699.50,699.75,699.00,699.50,151,225,376.00
06/16/2009,13:12,699.25,699.25,699.00,699.00,22,189,211.00
06/16/2009,13:13,699.00,699.75,699.00,699.75,776,56,832.00
06/16/2009,13:14,700.00,701.00,699.75,700.75,1432,230,1662.00
06/16/2009,13:15,700.75,701.25,700.25,700.75,341,443,784.00
06/16/2009,13:16,700.50,700.75,700.25,700.25,5,309,314.00
06/16/2009,13:17,700.00,700.00,699.50,699.75,350,521,871.00
06/16/2009,13:18,700.00,700.25,700.00,700.00,403,141,544.00
06/16/2009,13:19,700.50,700.75,700.25,700.75,703,372,1075.00
06/16/2009,13:20,700.75,701.25,700.50,701.00,367,37,404.00
06/16/2009,13:21,701.00,701.25,700.50,700.75,107,106,213.00
06/16/2009,13:22,700.75,700.75,700.25,700.50,21,103,124.00
06/16/2009,13:23,700.75,700.75,700.50,700.50,144,7,151.00
06/16/2009,13:24,700.50,700.75,700.50,700.75,176,5,181.00
06/16/2009,13:25,700.50,700.50,700.50,700.50,0,35,35.00
06/16/2009,13:26,700.25,700.25,700.25,700.25,0,233,233.00
06/16/2009,13:27,700.00,700.25,699.50,699.50,172,312,484.00
06/16/2009,13:28,699.25,699.75,699.25,699.50,15,76,91.00
06/16/2009,13:29,699.50,699.75,698.50,699.00,473,407,880.00
06/16/2009,13:30,699.00,699.50,699.00,699.25,327,200,527.00
06/16/2009,13:31,699.25,699.25,698.25,698.25,109,729,838.00
06/16/2009,13:32,698.00,699.25,697.50,699.25,738,1123,1861.00
06/16/2009,13:33,699.25,699.75,699.25,699.75,705,810,1515.00
06/16/2009,13:34,699.75,699.75,699.25,699.25,193,19,212.00
06/16/2009,13:35,699.50,699.75,699.25,699.25,286,49,335.00
06/16/2009,13:36,699.50,699.75,699.00,699.00,110,257,367.00
06/16/2009,13:37,698.75,699.00,698.25,699.00,132,1127,1259.00
06/16/2009,13:38,698.75,700.00,698.75,699.75,509,118,627.00
06/16/2009,13:39,699.75,701.50,699.75,701.00,2318,570,2888.00
06/16/2009,13:40,701.00,701.75,701.00,701.50,1053,265,1318.00
06/16/2009,13:41,701.75,701.75,700.50,701.00,121,1082,1203.00
06/16/2009,13:42,701.00,701.50,701.00,701.00,154,199,353.00
06/16/2009,13:43,701.00,701.00,699.75,700.25,149,1054,1203.00
06/16/2009,13:44,700.50,701.25,700.25,701.00,781,377,1158.00
06/16/2009,13:45,701.00,701.00,700.25,700.25,76,348,424.00
06/16/2009,13:46,700.50,701.00,700.50,701.00,470,16,486.00
06/16/2009,13:47,701.00,701.25,701.00,701.25,65,10,75.00
06/16/2009,13:48,701.25,701.50,701.00,701.00,54,175,229.00
06/16/2009,13:49,700.75,701.00,700.00,700.25,34,201,235.00
06/16/2009,13:50,700.50,701.25,700.50,700.75,730,221,951.00
06/16/2009,13:51,700.75,701.00,700.75,701.00,14,1,15.00
06/16/2009,13:52,701.00,701.00,700.75,700.75,75,3,78.00
06/16/2009,13:53,701.25,701.25,700.75,701.00,262,247,509.00
06/16/2009,13:54,700.75,701.25,700.75,701.25,46,10,56.00
06/16/2009,13:55,701.25,702.25,700.75,701.50,1279,268,1547.00
06/16/2009,13:56,701.75,701.75,701.50,701.50,68,218,286.00
06/16/2009,13:57,701.75,701.75,701.50,701.75,21,97,118.00
06/16/2009,13:58,701.75,701.75,701.25,701.75,137,159,296.00
06/16/2009,13:59,701.75,702.50,701.75,702.25,166,40,206.00
06/16/2009,14:00,702.25,702.50,701.75,702.25,53,202,255.00
06/16/2009,14:01,702.00,702.75,701.75,702.25,618,364,982.00
06/16/2009,14:02,702.00,702.00,701.50,701.75,118,289,407.00
06/16/2009,14:03,701.50,702.00,701.50,702.00,27,7,34.00
06/16/2009,14:04,701.75,701.75,701.50,701.50,81,46,127.00
06/16/2009,14:05,701.75,701.75,701.50,701.50,110,83,193.00
06/16/2009,14:06,701.75,702.25,701.75,702.25,56,1,57.00
06/16/2009,14:07,702.25,702.25,701.50,701.50,36,156,192.00
06/16/2009,14:08,701.50,701.75,700.75,701.25,306,336,642.00
06/16/2009,14:09,701.00,701.25,700.50,700.50,127,1088,1215.00
06/16/2009,14:10,700.50,701.25,700.50,701.25,253,167,420.00
06/16/2009,14:11,701.00,701.00,701.00,701.00,0,4,4.00
06/16/2009,14:12,701.00,701.50,701.00,701.25,64,159,223.00
06/16/2009,14:13,701.25,701.25,699.75,700.00,122,2200,2322.00
06/16/2009,14:14,700.25,700.75,700.25,700.50,314,362,676.00
06/16/2009,14:15,700.50,701.25,700.50,701.00,336,88,424.00
06/16/2009,14:16,701.25,702.00,701.00,701.75,774,352,1126.00
06/16/2009,14:17,702.00,703.25,702.00,702.75,559,242,801.00
06/16/2009,14:18,703.00,703.00,702.75,703.00,189,411,600.00
06/16/2009,14:19,703.00,703.50,702.75,703.50,349,47,396.00
06/16/2009,14:20,703.75,704.00,703.25,703.50,248,367,615.00
06/16/2009,14:21,703.25,703.50,702.75,702.75,4,144,148.00
06/16/2009,14:22,702.75,703.00,702.75,703.00,6,55,61.00
06/16/2009,14:23,703.00,703.00,702.25,702.25,41,92,133.00
06/16/2009,14:24,702.25,702.50,702.25,702.50,75,15,90.00
06/16/2009,14:25,702.50,702.75,702.25,702.25,37,168,205.00
06/16/2009,14:26,702.00,702.25,700.75,701.00,285,1294,1579.00
06/16/2009,14:27,701.25,701.25,700.75,701.25,95,104,199.00
06/16/2009,14:28,701.25,701.25,700.50,701.00,61,231,292.00
06/16/2009,14:29,700.75,700.75,700.25,700.75,60,280,340.00
06/16/2009,14:30,700.75,702.25,700.75,701.75,1028,204,1232.00
06/16/2009,14:31,701.75,702.75,701.75,702.50,918,138,1056.00
06/16/2009,14:32,702.50,703.00,702.25,702.75,52,177,229.00
06/16/2009,14:33,702.75,703.75,702.50,702.75,432,145,577.00
06/16/2009,14:34,702.50,703.25,702.25,702.75,836,202,1038.00
06/16/2009,14:35,702.75,703.00,702.50,702.75,189,118,307.00
06/16/2009,14:36,702.75,702.75,701.75,702.50,112,246,358.00
06/16/2009,14:37,702.25,703.25,702.00,703.25,813,184,997.00
06/16/2009,14:38,703.25,703.50,702.50,702.75,55,184,239.00
06/16/2009,14:39,703.00,703.25,702.75,703.00,348,54,402.00
06/16/2009,14:40,703.00,703.50,703.00,703.25,131,139,270.00
06/16/2009,14:41,703.00,703.25,702.75,703.25,105,136,241.00
06/16/2009,14:42,703.25,703.25,703.00,703.25,399,113,512.00
06/16/2009,14:43,703.25,704.25,703.25,704.25,569,54,623.00
06/16/2009,14:44,704.25,704.75,703.75,703.75,415,270,685.00
06/16/2009,14:45,703.75,703.75,703.00,703.00,38,260,298.00
06/16/2009,14:46,703.25,704.25,703.25,704.00,534,186,720.00
06/16/2009,14:47,704.25,704.75,704.00,704.25,557,513,1070.00
06/16/2009,14:48,704.25,704.50,703.75,704.00,232,103,335.00
06/16/2009,14:49,704.00,704.25,702.75,703.00,205,475,680.00
06/16/2009,14:50,703.25,703.25,701.50,702.25,359,1377,1736.00
06/16/2009,14:51,702.25,702.50,701.75,702.25,464,93,557.00
06/16/2009,14:52,702.00,702.00,700.25,700.75,144,1340,1484.00
06/16/2009,14:53,700.75,702.00,700.75,701.75,1116,545,1661.00
06/16/2009,14:54,702.00,702.00,701.25,701.50,99,178,277.00
06/16/2009,14:55,701.50,701.50,701.25,701.25,334,206,540.00
06/16/2009,14:56,701.00,701.00,700.00,700.50,245,974,1219.00
06/16/2009,14:57,700.75,701.00,699.50,699.75,369,998,1367.00
06/16/2009,14:58,699.50,699.75,698.75,699.00,221,1141,1362.00
06/16/2009,14:59,699.00,699.00,698.25,698.50,684,2545,3229.00
06/16/2009,15:00,698.75,699.25,697.75,698.50,1018,1621,2639.00
06/16/2009,15:01,698.50,698.75,697.75,698.50,1531,2173,3704.00
06/16/2009,15:02,698.50,698.75,698.00,698.50,210,989,1199.00
06/16/2009,15:03,698.50,698.75,698.25,698.75,86,26,112.00
06/16/2009,15:04,698.75,698.75,698.00,698.00,58,383,441.00
06/16/2009,15:05,698.00,698.25,697.75,698.00,368,97,465.00
06/16/2009,15:06,698.00,698.75,697.75,698.50,535,145,680.00
06/16/2009,15:07,698.50,698.75,698.25,698.50,112,124,236.00
06/16/2009,15:08,698.50,698.75,698.25,698.50,35,177,212.00
06/16/2009,15:09,698.50,698.50,698.25,698.25,12,73,85.00
06/16/2009,15:10,698.25,698.75,698.25,698.25,171,178,349.00
06/16/2009,15:11,698.75,699.00,698.50,699.00,30,105,135.00
06/16/2009,15:12,699.00,699.00,698.75,698.75,19,5,24.00
06/16/2009,15:13,699.00,699.25,698.75,699.25,152,9,161.00
06/16/2009,15:14,699.25,699.25,699.00,699.00,10,54,64.00
06/16/2009,15:15,699.00,699.00,698.50,699.00,296,342,638.00
06/16/2009,15:31,699.25,699.25,698.25,698.25,35,422,457.00
06/16/2009,15:32,698.50,698.50,698.50,698.50,8,0,8.00
06/16/2009,15:33,698.25,698.50,698.25,698.50,2,17,19.00
06/16/2009,15:34,698.75,698.75,698.75,698.75,1,0,1.00
06/16/2009,15:35,698.50,698.50,698.50,698.50,0,1,1.00
06/16/2009,15:36,698.50,698.50,698.25,698.25,0,4,4.00
06/16/2009,15:37,698.75,698.75,698.75,698.75,1,0,1.00
06/16/2009,15:38,698.50,699.00,698.50,698.50,15,7,22.00
06/16/2009,15:39,698.50,698.50,698.50,698.50,0,3,3.00
06/16/2009,15:40,698.25,698.25,697.75,697.75,0,46,46.00
06/16/2009,15:41,698.25,698.25,698.25,698.25,1,0,1.00
06/16/2009,15:42,698.25,698.25,698.25,698.25,8,0,8.00
06/16/2009,15:43,698.50,698.50,698.50,698.50,175,0,175.00
06/16/2009,15:44,698.50,698.50,698.50,698.50,35,0,35.00
06/16/2009,15:45,698.50,698.50,698.50,698.50,2,0,2.00
06/16/2009,15:46,698.50,698.50,698.50,698.50,38,0,38.00
06/16/2009,15:47,698.75,698.75,698.75,698.75,1,0,1.00
06/16/2009,15:48,698.75,698.75,698.75,698.75,2,0,2.00
06/16/2009,15:50,698.75,698.75,698.50,698.50,3,1,4.00
06/16/2009,15:51,698.25,698.25,698.25,698.25,0,100,100.00
06/16/2009,15:52,698.50,698.75,698.50,698.50,120,30,150.00
06/16/2009,15:53,698.50,698.75,698.50,698.50,5,85,90.00
06/16/2009,15:54,698.50,698.50,698.50,698.50,0,55,55.00
06/16/2009,15:57,698.50,698.75,698.50,698.75,25,1,26.00
06/16/2009,15:58,698.75,698.75,698.75,698.75,100,0,100.00
06/16/2009,16:00,698.75,698.75,698.50,698.50,1,21,22.00
06/16/2009,17:01,698.00,698.25,697.75,698.25,8,1,9.00
06/16/2009,17:02,697.75,697.75,697.75,697.75,0,1,1.00
06/16/2009,17:03,698.00,698.00,698.00,698.00,1,0,1.00
06/16/2009,17:05,698.00,698.00,698.00,698.00,2,0,2.00
06/16/2009,17:06,698.25,698.25,698.25,698.25,1,0,1.00
06/16/2009,17:07,698.25,698.25,698.25,698.25,1,0,1.00
06/16/2009,17:10,698.00,698.00,697.50,697.75,53,58,111.00
06/16/2009,17:11,697.75,698.00,697.75,698.00,3,0,3.00
06/16/2009,17:15,697.25,697.25,697.00,697.00,0,37,37.00
06/16/2009,17:16,697.00,697.00,696.50,696.75,10,305,315.00
06/16/2009,17:17,697.25,697.25,697.25,697.25,11,0,11.00
06/16/2009,17:19,697.25,697.25,697.25,697.25,91,0,91.00
06/16/2009,17:20,697.00,697.25,697.00,697.25,5,1,6.00
06/16/2009,17:21,697.50,697.50,697.50,697.50,1,0,1.00
06/16/2009,17:22,697.50,697.50,697.50,697.50,10,0,10.00
06/16/2009,17:23,697.50,697.50,697.50,697.50,1,0,1.00
06/16/2009,17:25,697.75,697.75,697.75,697.75,12,0,12.00
06/16/2009,17:26,697.75,697.75,697.75,697.75,1,0,1.00
06/16/2009,17:27,697.75,697.75,697.75,697.75,2,0,2.00
06/16/2009,17:28,697.75,697.75,697.25,697.25,3,3,6.00
06/16/2009,17:29,697.50,697.50,697.25,697.25,1,1,2.00
06/16/2009,17:32,697.25,697.25,697.25,697.25,0,1,1.00
06/16/2009,17:43,697.75,697.75,697.75,697.75,1,0,1.00
06/16/2009,17:45,697.75,697.75,697.75,697.75,1,0,1.00
06/16/2009,17:46,697.50,697.75,697.50,697.75,1,5,6.00
06/16/2009,17:48,697.50,697.50,697.50,697.50,0,3,3.00
06/16/2009,17:49,697.50,697.50,697.50,697.50,0,12,12.00
06/16/2009,17:50,697.75,697.75,697.75,697.75,2,0,2.00
06/16/2009,17:54,697.50,697.50,697.25,697.25,0,8,8.00
06/16/2009,17:55,697.50,697.50,697.50,697.50,4,0,4.00
06/16/2009,17:56,697.75,697.75,697.75,697.75,18,0,18.00
06/16/2009,17:57,698.00,698.00,698.00,698.00,10,0,10.00
06/16/2009,17:59,698.25,698.25,698.00,698.00,1,1,2.00
06/16/2009,18:00,697.75,697.75,697.75,697.75,0,6,6.00
06/16/2009,18:01,698.00,698.25,698.00,698.25,6,0,6.00
06/16/2009,18:03,697.75,697.75,697.75,697.75,0,1,1.00
06/16/2009,18:11,698.00,698.00,698.00,698.00,1,0,1.00
06/16/2009,18:13,698.25,698.25,698.25,698.25,2,0,2.00
06/16/2009,18:16,698.00,698.00,698.00,698.00,0,1,1.00
06/16/2009,18:20,698.00,698.00,698.00,698.00,0,20,20.00
06/16/2009,18:25,698.00,698.00,698.00,698.00,0,2,2.00
06/16/2009,18:26,698.00,698.00,698.00,698.00,0,1,1.00
06/16/2009,18:27,698.00,698.00,697.50,697.75,28,58,86.00
06/16/2009,18:28,697.75,697.75,697.75,697.75,16,0,16.00
06/16/2009,18:29,697.50,697.50,697.50,697.50,0,55,55.00
06/16/2009,18:30,697.50,697.50,697.50,697.50,0,1,1.00
06/16/2009,18:31,697.75,697.75,697.75,697.75,7,0,7.00
06/16/2009,18:32,697.50,697.50,697.50,697.50,0,2,2.00
06/16/2009,18:35,697.25,697.25,697.25,697.25,0,45,45.00
06/16/2009,18:37,697.50,697.50,697.50,697.50,3,0,3.00
06/16/2009,18:39,697.50,697.50,697.50,697.50,1,0,1.00
06/16/2009,18:42,697.50,697.50,697.50,697.50,1,0,1.00
06/16/2009,18:44,697.75,697.75,697.50,697.50,1,1,2.00
06/16/2009,18:45,697.50,698.00,697.50,697.50,30,24,54.00
06/16/2009,18:47,697.75,698.00,697.75,698.00,8,0,8.00
06/16/2009,18:48,698.00,698.25,698.00,698.25,6,0,6.00
06/16/2009,18:50,698.25,698.25,698.25,698.25,2,0,2.00
06/16/2009,18:52,698.25,698.25,698.25,698.25,1,0,1.00
06/16/2009,18:53,698.00,698.00,698.00,698.00,0,1,1.00
06/16/2009,18:54,698.00,698.00,697.75,697.75,0,16,16.00
06/16/2009,18:56,697.75,697.75,697.75,697.75,0,1,1.00
06/16/2009,18:57,697.75,697.75,697.50,697.75,19,8,27.00
06/16/2009,19:00,697.75,697.75,697.75,697.75,23,0,23.00
06/16/2009,19:01,697.75,698.00,697.75,698.00,6,0,6.00
06/16/2009,19:02,698.00,698.00,698.00,698.00,3,0,3.00
06/16/2009,19:04,698.25,698.25,698.25,698.25,1,0,1.00
06/16/2009,19:05,698.00,698.00,697.75,697.75,0,173,173.00
06/16/2009,19:06,697.75,697.75,697.75,697.75,0,93,93.00
06/16/2009,19:07,698.25,698.25,698.25,698.25,1,0,1.00
06/16/2009,19:09,698.25,698.25,698.00,698.25,51,2,53.00
06/16/2009,19:10,698.25,698.50,698.25,698.50,49,0,49.00
06/16/2009,19:11,698.50,698.50,698.50,698.50,8,0,8.00
06/16/2009,19:12,698.50,698.50,698.50,698.50,11,0,11.00
06/16/2009,19:13,698.50,698.75,698.50,698.75,140,0,140.00
06/16/2009,19:14,698.75,698.75,698.50,698.50,50,51,101.00
06/16/2009,19:15,698.50,698.50,698.50,698.50,0,1,1.00
06/16/2009,19:18,698.25,698.25,698.25,698.25,0,29,29.00
06/16/2009,19:19,698.50,698.50,698.50,698.50,10,0,10.00
06/16/2009,19:20,698.75,698.75,698.75,698.75,35,0,35.00
06/16/2009,19:21,698.50,699.25,698.50,699.25,17,26,43.00
06/16/2009,19:22,699.25,699.75,699.25,699.50,9,1,10.00
06/16/2009,19:23,699.75,700.00,699.75,700.00,11,0,11.00
06/16/2009,19:24,699.75,700.00,699.75,700.00,1,1,2.00
06/16/2009,19:25,700.25,700.50,700.00,700.00,21,100,121.00
06/16/2009,19:26,700.00,700.00,700.00,700.00,0,2,2.00
06/16/2009,19:28,700.25,700.25,700.25,700.25,5,0,5.00
06/16/2009,19:29,700.25,700.25,700.25,700.25,6,0,6.00
06/16/2009,19:30,700.25,700.25,700.25,700.25,1,0,1.00
06/16/2009,19:32,700.25,700.25,700.25,700.25,6,0,6.00
06/16/2009,19:33,700.50,700.50,700.50,700.50,4,0,4.00
06/16/2009,19:34,700.50,701.25,700.50,701.25,23,0,23.00
06/16/2009,19:36,701.00,701.00,701.00,701.00,0,5,5.00
06/16/2009,19:37,701.00,702.00,701.00,702.00,62,2,64.00
06/16/2009,19:38,701.75,702.75,701.50,702.50,153,15,168.00
06/16/2009,19:39,702.25,702.25,702.25,702.25,0,3,3.00
06/16/2009,19:40,702.25,702.50,702.25,702.50,5,1,6.00
06/16/2009,19:41,702.50,703.00,702.25,702.75,35,5,40.00
06/16/2009,19:42,702.50,702.75,702.50,702.75,2,1,3.00
06/16/2009,19:43,702.25,702.25,702.00,702.00,0,10,10.00
06/16/2009,19:44,702.00,702.00,701.50,701.50,0,3,3.00
06/16/2009,19:45,701.75,701.75,701.75,701.75,1,0,1.00
06/16/2009,19:48,701.50,701.50,701.50,701.50,0,7,7.00
06/16/2009,19:50,701.50,701.50,701.50,701.50,0,2,2.00
06/16/2009,19:51,701.50,701.75,701.50,701.75,2,2,4.00
06/16/2009,19:52,701.50,701.50,701.25,701.50,5,11,16.00
06/16/2009,19:55,701.50,701.50,701.50,701.50,3,0,3.00
06/16/2009,19:56,701.50,701.50,701.50,701.50,1,0,1.00
06/16/2009,19:57,701.25,701.25,701.25,701.25,0,17,17.00
06/16/2009,19:59,701.50,701.50,701.50,701.50,6,0,6.00
06/16/2009,20:00,701.50,701.50,701.50,701.50,1,0,1.00
06/16/2009,20:01,701.50,701.50,701.50,701.50,10,0,10.00
06/16/2009,20:02,701.25,701.25,701.25,701.25,0,9,9.00
06/16/2009,20:03,701.25,701.25,701.25,701.25,0,9,9.00
06/16/2009,20:04,701.50,701.50,701.50,701.50,7,0,7.00
06/16/2009,20:05,701.50,701.50,701.50,701.50,1,0,1.00
06/16/2009,20:06,701.50,701.50,701.50,701.50,2,0,2.00
06/16/2009,20:08,701.75,701.75,701.75,701.75,3,0,3.00
06/16/2009,20:09,701.75,701.75,701.75,701.75,5,0,5.00
06/16/2009,20:10,701.50,701.50,701.25,701.50,1,8,9.00
06/16/2009,20:11,701.50,701.50,701.25,701.25,1,33,34.00
06/16/2009,20:12,701.25,701.25,701.25,701.25,0,1,1.00
06/16/2009,20:13,701.25,701.25,701.25,701.25,0,1,1.00
06/16/2009,20:14,701.25,701.50,701.25,701.50,1,1,2.00
06/16/2009,20:15,701.50,701.50,701.50,701.50,1,0,1.00
06/16/2009,20:16,701.25,701.25,701.25,701.25,0,1,1.00
06/16/2009,20:17,701.25,701.50,701.25,701.50,1,3,4.00
06/16/2009,20:18,701.25,701.25,701.25,701.25,0,3,3.00
06/16/2009,20:19,701.25,701.25,701.25,701.25,0,2,2.00
06/16/2009,20:21,701.50,701.50,701.50,701.50,10,0,10.00
06/16/2009,20:22,701.50,701.50,701.50,701.50,2,0,2.00
06/16/2009,20:23,701.50,701.75,701.50,701.75,19,0,19.00
06/16/2009,20:24,701.75,701.75,701.75,701.75,3,0,3.00
06/16/2009,20:29,701.25,701.25,701.25,701.25,0,2,2.00
06/16/2009,20:30,701.00,701.25,700.75,700.75,10,5,15.00
06/16/2009,20:31,700.75,700.75,700.75,700.75,0,4,4.00
06/16/2009,20:32,700.75,700.75,700.75,700.75,0,2,2.00
06/16/2009,20:33,701.00,701.00,701.00,701.00,11,0,11.00
06/16/2009,20:34,701.00,701.00,701.00,701.00,1,0,1.00
06/16/2009,20:35,701.00,701.00,701.00,701.00,1,0,1.00
06/16/2009,20:36,701.25,701.25,701.00,701.00,10,1,11.00
06/16/2009,20:37,701.00,701.25,701.00,701.25,28,4,32.00
06/16/2009,20:38,701.25,701.25,701.25,701.25,1,0,1.00
06/16/2009,20:44,701.25,701.75,701.25,701.75,2,0,2.00
06/16/2009,20:45,701.25,701.25,701.25,701.25,0,1,1.00
06/16/2009,20:48,701.50,701.50,701.00,701.00,2,9,11.00
06/16/2009,20:49,701.00,701.00,701.00,701.00,0,5,5.00
06/16/2009,20:51,701.25,701.25,701.25,701.25,10,0,10.00
06/16/2009,20:52,701.50,701.50,701.25,701.25,1,1,2.00
06/16/2009,20:53,701.50,701.50,701.50,701.50,3,0,3.00
06/16/2009,20:54,701.50,701.50,701.50,701.50,1,0,1.00
06/16/2009,20:55,701.50,701.50,701.50,701.50,6,0,6.00
06/16/2009,20:59,701.50,701.75,701.50,701.75,26,0,26.00
06/16/2009,21:00,701.75,701.75,701.75,701.75,5,0,5.00
06/16/2009,21:01,701.75,702.00,701.75,702.00,9,0,9.00
06/16/2009,21:02,702.00,702.00,702.00,702.00,51,0,51.00
06/16/2009,21:04,701.75,701.75,701.50,701.75,5,10,15.00
06/16/2009,21:05,701.25,701.25,701.00,701.00,0,6,6.00
06/16/2009,21:06,701.00,701.25,701.00,701.25,11,20,31.00
06/16/2009,21:07,701.00,701.00,701.00,701.00,0,9,9.00
06/16/2009,21:09,701.00,701.00,701.00,701.00,0,3,3.00
06/16/2009,21:10,701.00,701.00,701.00,701.00,0,2,2.00
06/16/2009,21:11,701.25,701.25,701.25,701.25,2,0,2.00
06/16/2009,21:12,701.25,701.25,701.25,701.25,7,0,7.00
06/16/2009,21:13,701.25,701.25,701.25,701.25,83,0,83.00
06/16/2009,21:14,701.00,701.25,701.00,701.00,13,3,16.00
06/16/2009,21:15,701.00,701.00,701.00,701.00,0,4,4.00
06/16/2009,21:16,700.75,700.75,700.75,700.75,0,12,12.00
06/16/2009,21:17,700.75,700.75,700.75,700.75,0,2,2.00
06/16/2009,21:18,700.75,700.75,700.25,700.25,0,12,12.00
06/16/2009,21:19,700.00,700.50,700.00,700.50,4,1,5.00
06/16/2009,21:20,700.25,700.25,700.25,700.25,0,2,2.00
06/16/2009,21:22,700.75,700.75,700.75,700.75,2,0,2.00
06/16/2009,21:23,701.00,701.00,701.00,701.00,2,0,2.00
06/16/2009,21:27,701.00,701.00,701.00,701.00,14,0,14.00
06/16/2009,21:31,701.00,701.00,701.00,701.00,6,0,6.00
06/16/2009,21:36,700.75,700.75,700.75,700.75,0,5,5.00
06/16/2009,21:37,700.75,700.75,700.75,700.75,0,5,5.00
06/16/2009,21:38,700.75,700.75,700.50,700.50,0,55,55.00
06/16/2009,21:39,700.75,700.75,700.75,700.75,1,0,1.00
06/16/2009,21:40,701.00,701.00,700.75,700.75,1,3,4.00
06/16/2009,21:41,700.75,701.00,700.75,701.00,2,1,3.00
06/16/2009,21:42,701.00,701.00,701.00,701.00,1,0,1.00
06/16/2009,21:44,701.00,701.00,701.00,701.00,2,0,2.00
06/16/2009,21:45,700.75,700.75,700.75,700.75,0,2,2.00
06/16/2009,21:46,700.75,700.75,700.75,700.75,0,5,5.00
06/16/2009,21:47,700.75,700.75,700.75,700.75,0,44,44.00
06/16/2009,21:49,700.50,700.50,700.50,700.50,0,10,10.00
06/16/2009,21:51,700.50,700.50,700.50,700.50,0,8,8.00
06/16/2009,21:52,700.50,700.50,700.50,700.50,0,14,14.00
06/16/2009,21:53,700.50,700.50,700.25,700.25,0,4,4.00
06/16/2009,21:55,700.25,700.25,700.25,700.25,0,2,2.00
06/16/2009,21:56,700.25,700.25,700.25,700.25,0,1,1.00
06/16/2009,21:57,700.25,700.25,700.25,700.25,0,1,1.00
06/16/2009,21:59,700.25,700.25,700.25,700.25,0,2,2.00
06/16/2009,22:00,700.50,700.50,700.50,700.50,1,0,1.00
06/16/2009,22:01,700.50,700.75,700.50,700.75,102,0,102.00
06/16/2009,22:06,700.50,700.50,700.50,700.50,0,2,2.00
06/16/2009,22:07,700.50,700.50,700.50,700.50,0,13,13.00
06/16/2009,22:09,700.50,700.50,700.50,700.50,0,1,1.00
06/16/2009,22:10,700.50,700.50,700.25,700.25,0,16,16.00
06/16/2009,22:11,700.25,700.25,700.25,700.25,0,1,1.00
06/16/2009,22:12,700.00,700.00,700.00,700.00,0,2,2.00
06/16/2009,22:13,700.00,700.00,699.75,699.75,0,15,15.00
06/16/2009,22:14,700.00,700.00,700.00,700.00,15,0,15.00
06/16/2009,22:15,700.00,700.00,699.75,699.75,1,6,7.00
06/16/2009,22:16,700.00,700.00,700.00,700.00,1,0,1.00
06/16/2009,22:17,700.00,700.00,700.00,700.00,2,0,2.00
06/16/2009,22:18,699.75,699.75,699.75,699.75,0,1,1.00
06/16/2009,22:23,699.75,700.00,699.75,700.00,1,2,3.00
06/16/2009,22:24,699.75,699.75,699.75,699.75,0,6,6.00
06/16/2009,22:27,700.00,700.25,700.00,700.25,12,0,12.00
06/16/2009,22:30,700.00,700.00,700.00,700.00,0,6,6.00
06/16/2009,22:31,700.00,700.00,700.00,700.00,0,1,1.00
06/16/2009,22:33,699.75,699.75,699.75,699.75,0,2,2.00
06/16/2009,22:34,699.75,700.00,699.75,700.00,1,2,3.00
06/16/2009,22:35,700.00,700.00,700.00,700.00,4,0,4.00
06/16/2009,22:36,700.00,700.00,700.00,700.00,38,0,38.00
06/16/2009,22:37,700.25,700.25,700.25,700.25,1,0,1.00
06/16/2009,22:39,700.50,700.50,700.50,700.50,2,0,2.00
06/16/2009,22:40,700.50,700.50,700.50,700.50,6,0,6.00
06/16/2009,22:41,700.75,700.75,700.75,700.75,7,0,7.00
06/16/2009,22:42,700.50,700.50,700.50,700.50,0,2,2.00
06/16/2009,22:43,700.75,700.75,700.75,700.75,3,0,3.00
06/16/2009,22:44,700.75,700.75,700.75,700.75,2,0,2.00
06/16/2009,22:47,701.00,701.50,701.00,701.50,62,0,62.00
06/16/2009,22:48,701.25,701.25,701.25,701.25,0,2,2.00
06/16/2009,22:49,701.25,701.25,701.00,701.00,0,4,4.00
06/16/2009,22:50,701.25,701.50,701.25,701.50,2,0,2.00
06/16/2009,22:53,701.25,701.25,701.25,701.25,0,1,1.00
06/16/2009,22:54,701.50,701.50,701.50,701.50,2,0,2.00
06/16/2009,22:55,701.25,701.25,701.25,701.25,0,1,1.00
06/16/2009,22:56,701.50,701.50,701.50,701.50,3,0,3.00
06/16/2009,22:57,701.25,701.25,701.25,701.25,0,1,1.00
06/16/2009,23:00,701.00,701.00,701.00,701.00,0,54,54.00
06/16/2009,23:01,701.00,701.00,701.00,701.00,0,10,10.00
06/16/2009,23:07,701.25,701.25,701.25,701.25,5,0,5.00
06/16/2009,23:08,701.25,701.25,701.25,701.25,16,0,16.00
06/16/2009,23:09,701.25,701.25,701.25,701.25,5,0,5.00
06/16/2009,23:10,701.25,701.25,701.25,701.25,4,0,4.00
06/16/2009,23:11,701.50,701.50,701.50,701.50,37,0,37.00
06/16/2009,23:14,701.75,701.75,701.50,701.50,5,2,7.00
06/16/2009,23:15,701.50,701.50,701.50,701.50,0,2,2.00
06/16/2009,23:19,701.25,701.25,701.25,701.25,0,5,5.00
06/16/2009,23:22,700.75,700.75,700.75,700.75,0,11,11.00
06/16/2009,23:23,700.75,701.00,700.50,701.00,1,3,4.00
06/16/2009,23:25,701.00,701.00,701.00,701.00,48,0,48.00
06/16/2009,23:27,701.00,701.00,701.00,701.00,1,0,1.00
06/16/2009,23:30,701.25,701.25,701.25,701.25,1,0,1.00
06/16/2009,23:33,701.25,701.25,701.25,701.25,9,0,9.00
06/16/2009,23:35,701.25,701.25,701.25,701.25,7,0,7.00
06/16/2009,23:36,701.00,701.00,701.00,701.00,0,7,7.00
06/16/2009,23:40,700.75,701.00,700.75,701.00,1,5,6.00
06/16/2009,23:45,701.50,701.50,701.50,701.50,1,0,1.00
06/16/2009,23:47,701.00,701.00,700.75,701.00,1,3,4.00
06/16/2009,23:48,700.75,700.75,700.75,700.75,0,1,1.00
06/16/2009,23:49,700.75,700.75,700.75,700.75,0,2,2.00
06/16/2009,23:50,700.50,700.50,700.50,700.50,0,2,2.00
06/16/2009,23:51,700.50,700.75,700.50,700.75,1,3,4.00
06/16/2009,23:52,700.50,700.50,700.50,700.50,0,1,1.00
06/16/2009,23:54,700.75,700.75,700.75,700.75,3,0,3.00
06/16/2009,23:55,701.00,701.00,701.00,701.00,4,0,4.00
06/16/2009,23:56,701.00,701.00,701.00,701.00,8,0,8.00
06/16/2009,23:57,701.00,701.00,701.00,701.00,2,0,2.00
06/17/2009,00:00,701.25,701.25,701.00,701.00,2,1,3.00
06/17/2009,00:01,701.00,701.00,701.00,701.00,0,2,2.00
06/17/2009,00:02,701.25,701.25,701.25,701.25,2,0,2.00
06/17/2009,00:06,701.00,701.00,701.00,701.00,0,1,1.00
06/17/2009,00:09,701.25,701.25,701.25,701.25,1,0,1.00
06/17/2009,00:10,701.25,701.25,701.25,701.25,1,0,1.00
06/17/2009,00:11,701.25,701.25,701.25,701.25,3,0,3.00
06/17/2009,00:12,701.00,701.00,701.00,701.00,0,1,1.00
06/17/2009,00:13,700.75,701.00,700.75,701.00,1,5,6.00
06/17/2009,00:16,701.25,701.25,701.25,701.25,2,0,2.00
06/17/2009,00:17,701.00,701.00,701.00,701.00,0,1,1.00
06/17/2009,00:20,701.00,701.00,701.00,701.00,0,1,1.00
06/17/2009,00:23,701.50,701.50,701.50,701.50,6,0,6.00
06/17/2009,00:25,701.50,701.50,701.50,701.50,4,0,4.00
06/17/2009,00:26,701.50,701.50,701.50,701.50,5,0,5.00
06/17/2009,00:28,701.00,701.00,701.00,701.00,0,9,9.00
06/17/2009,00:29,701.50,701.75,701.50,701.75,125,0,125.00
06/17/2009,00:30,701.75,701.75,701.75,701.75,25,0,25.00
06/17/2009,00:31,702.00,702.00,702.00,702.00,10,0,10.00
06/17/2009,00:32,701.50,702.00,701.50,702.00,2,8,10.00
06/17/2009,00:34,702.00,702.00,702.00,702.00,2,0,2.00
06/17/2009,00:35,702.00,702.00,702.00,702.00,2,0,2.00
06/17/2009,00:36,702.00,702.00,701.75,702.00,14,2,16.00
06/17/2009,00:38,702.00,702.25,702.00,702.25,6,0,6.00
06/17/2009,00:39,702.25,702.50,702.25,702.50,10,2,12.00
06/17/2009,00:40,702.25,702.25,702.25,702.25,0,2,2.00
06/17/2009,00:41,702.00,702.00,702.00,702.00,0,1,1.00
06/17/2009,00:43,702.50,702.50,702.50,702.50,7,0,7.00
06/17/2009,00:44,702.25,702.25,702.25,702.25,0,4,4.00
06/17/2009,00:48,702.50,702.50,702.50,702.50,4,0,4.00
06/17/2009,00:49,702.75,702.75,702.25,702.25,96,2,98.00
06/17/2009,00:51,702.50,702.75,702.50,702.50,5,25,30.00
06/17/2009,00:53,702.75,703.00,702.75,702.75,120,5,125.00
06/17/2009,00:54,703.00,703.25,703.00,703.00,12,1,13.00
06/17/2009,00:55,703.00,703.00,703.00,703.00,0,2,2.00
06/17/2009,00:56,703.00,703.00,703.00,703.00,0,3,3.00
06/17/2009,00:58,703.00,703.25,703.00,703.25,27,24,51.00
06/17/2009,00:59,703.00,703.00,702.50,702.50,0,139,139.00
06/17/2009,01:00,702.50,702.50,702.50,702.50,0,124,124.00
06/17/2009,01:01,702.50,703.00,702.50,703.00,20,1,21.00
06/17/2009,01:02,702.75,702.75,702.50,702.50,0,72,72.00
06/17/2009,01:03,702.75,702.75,702.50,702.50,4,5,9.00
06/17/2009,01:04,702.50,702.50,702.50,702.50,0,14,14.00
06/17/2009,01:05,702.25,702.25,702.25,702.25,0,22,22.00
06/17/2009,01:06,702.00,702.25,701.75,702.25,82,32,114.00
06/17/2009,01:07,702.25,702.25,702.25,702.25,4,0,4.00
06/17/2009,01:08,702.00,702.25,702.00,702.25,3,2,5.00
06/17/2009,01:09,702.50,702.50,702.50,702.50,11,0,11.00
06/17/2009,01:10,702.50,702.75,702.50,702.75,27,28,55.00
06/17/2009,01:11,702.50,702.50,702.50,702.50,0,15,15.00
06/17/2009,01:12,702.25,702.25,702.25,702.25,0,7,7.00
06/17/2009,01:15,702.50,702.50,702.50,702.50,3,0,3.00
06/17/2009,01:17,702.50,702.50,702.50,702.50,7,0,7.00
06/17/2009,01:18,702.50,702.50,702.25,702.25,10,1,11.00
06/17/2009,01:19,702.25,702.25,702.25,702.25,0,2,2.00
06/17/2009,01:20,702.25,702.25,702.25,702.25,0,33,33.00
06/17/2009,01:21,702.00,702.25,702.00,702.25,1,92,93.00
06/17/2009,01:22,702.25,702.50,702.25,702.50,49,0,49.00
06/17/2009,01:23,702.25,702.50,702.25,702.25,4,2,6.00
06/17/2009,01:24,702.50,702.50,702.25,702.25,11,20,31.00
06/17/2009,01:25,702.25,702.25,702.25,702.25,0,1,1.00
06/17/2009,01:26,702.25,702.50,702.25,702.50,5,26,31.00
06/17/2009,01:29,702.25,702.25,702.25,702.25,0,6,6.00
06/17/2009,01:30,702.50,702.75,702.50,702.75,69,0,69.00
06/17/2009,01:31,702.75,702.75,702.50,702.50,25,25,50.00
06/17/2009,01:32,702.50,702.50,702.50,702.50,0,4,4.00
06/17/2009,01:34,702.50,702.50,702.50,702.50,0,5,5.00
06/17/2009,01:35,702.25,702.25,702.25,702.25,0,1,1.00
06/17/2009,01:37,702.50,702.50,702.50,702.50,17,0,17.00
06/17/2009,01:38,702.50,702.75,702.50,702.75,131,0,131.00
06/17/2009,01:39,702.50,702.50,702.50,702.50,0,2,2.00
06/17/2009,01:40,702.75,702.75,702.75,702.75,1,0,1.00
06/17/2009,01:41,702.75,702.75,702.50,702.50,9,5,14.00
06/17/2009,01:42,702.50,702.50,702.50,702.50,0,22,22.00
06/17/2009,01:43,702.75,702.75,702.75,702.75,8,0,8.00
06/17/2009,01:44,702.75,702.75,702.75,702.75,10,0,10.00
06/17/2009,01:45,702.75,702.75,702.75,702.75,4,0,4.00
06/17/2009,01:46,702.75,703.00,702.50,702.50,20,1,21.00
06/17/2009,01:47,702.75,703.00,702.75,703.00,13,0,13.00
06/17/2009,01:48,703.00,703.00,703.00,703.00,19,0,19.00
06/17/2009,01:49,702.75,703.25,702.75,703.25,18,3,21.00
06/17/2009,01:50,703.25,703.25,703.25,703.25,26,0,26.00
06/17/2009,01:51,703.25,703.25,703.25,703.25,7,0,7.00
06/17/2009,01:52,703.25,703.25,703.25,703.25,7,0,7.00
06/17/2009,01:53,703.25,703.25,703.25,703.25,31,0,31.00
06/17/2009,01:56,703.50,703.50,703.25,703.25,4,1,5.00
06/17/2009,01:57,703.50,703.50,703.25,703.25,2,2,4.00
06/17/2009,01:58,703.00,703.25,703.00,703.25,150,5,155.00
06/17/2009,01:59,703.25,703.50,703.25,703.50,11,0,11.00
06/17/2009,02:00,703.50,703.75,703.50,703.50,37,26,63.00
06/17/2009,02:01,703.25,703.75,703.00,703.75,33,93,126.00
06/17/2009,02:02,703.75,703.75,703.50,703.75,29,25,54.00
06/17/2009,02:03,703.50,703.75,703.25,703.25,4,29,33.00
06/17/2009,02:04,703.25,703.25,703.00,703.00,1,35,36.00
06/17/2009,02:05,703.00,703.00,702.50,702.50,1,52,53.00
06/17/2009,02:06,702.50,702.50,702.00,702.00,2,220,222.00
06/17/2009,02:07,701.75,702.25,701.50,702.00,120,224,344.00
06/17/2009,02:08,702.25,702.50,702.00,702.50,221,45,266.00
06/17/2009,02:09,702.50,702.50,702.25,702.50,15,1,16.00
06/17/2009,02:10,702.50,702.75,702.50,702.75,28,0,28.00
06/17/2009,02:11,702.75,702.75,702.25,702.25,52,16,68.00
06/17/2009,02:12,702.50,702.50,701.25,701.50,19,310,329.00
06/17/2009,02:13,701.25,701.25,701.25,701.25,0,7,7.00
06/17/2009,02:14,701.25,701.50,701.25,701.50,5,11,16.00
06/17/2009,02:15,701.75,701.75,701.50,701.50,120,29,149.00
06/17/2009,02:16,701.50,701.50,701.00,701.00,0,78,78.00
06/17/2009,02:17,701.00,701.25,701.00,701.25,4,7,11.00
06/17/2009,02:18,701.50,702.00,701.50,702.00,74,0,74.00
06/17/2009,02:19,702.00,702.50,701.75,702.50,25,7,32.00
06/17/2009,02:20,702.50,702.75,702.50,702.75,39,0,39.00
06/17/2009,02:21,702.50,703.00,702.50,703.00,82,50,132.00
06/17/2009,02:22,702.75,703.25,702.75,703.25,43,44,87.00
06/17/2009,02:23,703.25,703.50,703.25,703.25,32,25,57.00
06/17/2009,02:24,703.25,703.50,703.25,703.25,25,58,83.00
06/17/2009,02:25,703.00,703.00,702.50,702.75,2,17,19.00
06/17/2009,02:26,702.75,702.75,702.25,702.25,23,21,44.00
06/17/2009,02:27,702.00,702.00,702.00,702.00,0,31,31.00
06/17/2009,02:28,702.00,702.50,702.00,702.50,29,45,74.00
06/17/2009,02:29,702.50,702.50,702.50,702.50,35,0,35.00
06/17/2009,02:30,702.50,702.50,702.50,702.50,1,0,1.00
06/17/2009,02:31,702.00,702.00,702.00,702.00,0,2,2.00
06/17/2009,02:32,702.00,702.25,702.00,702.25,36,46,82.00
06/17/2009,02:33,702.00,702.50,702.00,702.50,54,6,60.00
06/17/2009,02:34,702.50,702.75,702.50,702.50,13,1,14.00
06/17/2009,02:35,702.50,702.50,702.25,702.50,9,11,20.00
06/17/2009,02:36,702.25,702.25,702.25,702.25,0,32,32.00
06/17/2009,02:37,702.25,702.75,702.25,702.75,20,16,36.00
06/17/2009,02:38,702.75,703.50,702.75,703.50,133,1,134.00
06/17/2009,02:39,703.25,703.50,703.25,703.25,11,54,65.00
06/17/2009,02:40,703.25,703.25,703.25,703.25,0,32,32.00
06/17/2009,02:41,703.25,703.25,703.25,703.25,0,13,13.00
06/17/2009,02:42,703.50,703.75,703.25,703.50,17,9,26.00
06/17/2009,02:43,703.25,703.50,703.25,703.50,32,21,53.00
06/17/2009,02:44,703.50,703.75,703.50,703.50,46,15,61.00
06/17/2009,02:45,703.50,703.50,703.25,703.25,0,19,19.00
06/17/2009,02:46,703.00,703.00,703.00,703.00,0,54,54.00
06/17/2009,02:47,703.00,703.25,703.00,703.00,11,46,57.00
06/17/2009,02:48,703.00,703.25,703.00,703.25,25,23,48.00
06/17/2009,02:49,703.25,703.25,703.25,703.25,16,0,16.00
06/17/2009,02:50,703.00,703.25,703.00,703.25,4,30,34.00
06/17/2009,02:51,703.25,703.25,703.25,703.25,7,0,7.00
06/17/2009,02:52,703.25,703.50,703.25,703.25,3,1,4.00
06/17/2009,02:53,703.25,703.25,703.00,703.00,0,40,40.00
06/17/2009,02:54,703.25,703.25,703.25,703.25,107,0,107.00
06/17/2009,02:55,703.00,703.25,702.75,703.00,36,15,51.00
06/17/2009,02:56,702.75,702.75,702.50,702.50,0,43,43.00
06/17/2009,02:57,702.50,703.00,702.50,703.00,25,1,26.00
06/17/2009,02:58,703.00,703.00,702.75,702.75,5,21,26.00
06/17/2009,02:59,702.50,702.50,702.50,702.50,0,1,1.00
06/17/2009,03:00,702.50,702.50,702.50,702.50,0,31,31.00
06/17/2009,03:01,702.50,702.50,702.25,702.25,3,88,91.00
06/17/2009,03:02,702.00,702.25,702.00,702.25,4,8,12.00
06/17/2009,03:03,702.25,702.25,702.00,702.25,33,1,34.00
06/17/2009,03:04,702.25,702.25,702.00,702.00,13,19,32.00
06/17/2009,03:05,702.00,702.00,702.00,702.00,0,1,1.00
06/17/2009,03:06,702.00,702.00,701.50,701.50,1,61,62.00
06/17/2009,03:07,701.25,701.25,700.75,700.75,3,178,181.00
06/17/2009,03:08,700.75,700.75,700.50,700.50,0,55,55.00
06/17/2009,03:09,700.50,700.50,700.25,700.25,0,49,49.00
06/17/2009,03:10,700.25,700.25,700.00,700.00,0,65,65.00
06/17/2009,03:11,700.00,700.00,699.75,700.00,1,4,5.00
06/17/2009,03:12,699.75,700.00,699.75,699.75,1,7,8.00
06/17/2009,03:13,700.00,700.00,699.75,699.75,13,7,20.00
06/17/2009,03:14,699.75,700.00,699.75,699.75,1,31,32.00
06/17/2009,03:15,699.75,699.75,699.50,699.75,80,87,167.00
06/17/2009,03:16,700.00,700.00,699.75,699.75,36,229,265.00
06/17/2009,03:17,699.75,699.75,699.25,699.25,16,111,127.00
06/17/2009,03:18,699.25,699.25,698.75,699.00,15,83,98.00
06/17/2009,03:19,699.25,699.25,699.00,699.25,11,2,13.00
06/17/2009,03:20,699.50,699.50,699.50,699.50,47,0,47.00
06/17/2009,03:21,699.50,699.50,699.25,699.25,2,5,7.00
06/17/2009,03:22,699.00,699.00,699.00,699.00,0,4,4.00
06/17/2009,03:23,699.00,699.25,699.00,699.00,15,13,28.00
06/17/2009,03:24,699.25,699.25,699.25,699.25,82,0,82.00
06/17/2009,03:25,699.25,699.50,699.25,699.50,25,0,25.00
06/17/2009,03:26,699.50,699.75,699.25,699.50,106,6,112.00
06/17/2009,03:27,699.50,699.75,699.50,699.75,152,3,155.00
06/17/2009,03:28,699.75,700.00,699.75,699.75,367,1,368.00
06/17/2009,03:29,700.00,700.00,699.75,700.00,48,20,68.00
06/17/2009,03:30,700.25,700.50,700.25,700.25,76,1,77.00
06/17/2009,03:31,700.50,700.50,700.25,700.50,90,30,120.00
06/17/2009,03:32,700.25,700.50,700.25,700.25,2,53,55.00
06/17/2009,03:33,700.25,700.25,700.00,700.00,0,103,103.00
06/17/2009,03:34,700.25,700.75,700.25,700.75,111,0,111.00
06/17/2009,03:35,700.75,701.00,700.75,700.75,25,16,41.00
06/17/2009,03:36,700.75,700.75,700.25,700.25,25,46,71.00
06/17/2009,03:37,700.25,700.25,700.25,700.25,0,8,8.00
06/17/2009,03:38,700.25,700.25,700.25,700.25,0,1,1.00
06/17/2009,03:39,700.00,700.00,699.50,699.50,2,21,23.00
06/17/2009,03:40,699.50,699.75,699.00,699.75,15,52,67.00
06/17/2009,03:41,699.75,700.25,699.75,700.25,34,14,48.00
06/17/2009,03:43,700.50,700.50,700.50,700.50,1,0,1.00
06/17/2009,03:44,700.50,700.75,700.50,700.75,32,0,32.00
06/17/2009,03:45,700.75,701.00,700.50,701.00,10,2,12.00
06/17/2009,03:46,700.75,700.75,700.50,700.50,0,2,2.00
06/17/2009,03:47,700.50,700.75,700.50,700.75,5,255,260.00
06/17/2009,03:48,700.50,700.50,700.50,700.50,0,173,173.00
06/17/2009,03:49,700.50,700.75,700.50,700.50,1,353,354.00
06/17/2009,03:50,700.50,700.50,700.50,700.50,0,184,184.00
06/17/2009,03:51,700.25,700.25,700.25,700.25,0,1,1.00
06/17/2009,03:53,700.25,700.50,700.25,700.50,8,1,9.00
06/17/2009,03:54,700.75,700.75,700.25,700.25,23,51,74.00
06/17/2009,03:55,700.25,700.25,700.25,700.25,0,237,237.00
06/17/2009,03:56,700.00,700.00,699.75,699.75,0,82,82.00
06/17/2009,03:57,699.75,699.75,699.75,699.75,0,37,37.00
06/17/2009,03:58,699.25,699.25,699.25,699.25,0,52,52.00
06/17/2009,03:59,699.00,699.25,699.00,699.25,8,1,9.00
06/17/2009,04:00,699.25,699.75,699.25,699.50,95,4,99.00
06/17/2009,04:01,699.50,699.50,699.00,699.00,2,28,30.00
06/17/2009,04:02,699.25,699.25,699.25,699.25,4,0,4.00
06/17/2009,04:03,699.25,699.25,698.75,699.00,30,17,47.00
06/17/2009,04:04,699.00,699.25,698.75,699.00,7,1,8.00
06/17/2009,04:05,699.00,699.00,698.75,698.75,4,48,52.00
06/17/2009,04:06,698.75,698.75,698.75,698.75,0,2,2.00
06/17/2009,04:07,698.75,698.75,698.75,698.75,0,1,1.00
06/17/2009,04:08,698.75,698.75,698.50,698.75,33,46,79.00
06/17/2009,04:09,698.75,698.75,698.75,698.75,1,0,1.00
06/17/2009,04:10,698.75,698.75,698.75,698.75,3,0,3.00
06/17/2009,04:11,698.50,698.50,698.50,698.50,0,31,31.00
06/17/2009,04:12,698.75,698.75,698.75,698.75,42,0,42.00
06/17/2009,04:13,698.75,699.00,698.75,699.00,4,0,4.00
06/17/2009,04:14,699.00,699.00,699.00,699.00,9,0,9.00
06/17/2009,04:15,699.00,699.00,698.75,699.00,20,3,23.00
06/17/2009,04:16,699.00,699.00,698.50,698.50,15,24,39.00
06/17/2009,04:17,698.75,698.75,698.75,698.75,34,0,34.00
06/17/2009,04:18,699.00,699.00,698.75,698.75,12,1,13.00
06/17/2009,04:19,698.75,698.75,698.50,698.50,0,33,33.00
06/17/2009,04:20,698.75,698.75,698.50,698.75,7,2,9.00
06/17/2009,04:21,698.50,698.50,698.50,698.50,0,56,56.00
06/17/2009,04:22,698.50,698.50,698.50,698.50,0,34,34.00
06/17/2009,04:23,698.50,698.50,698.50,698.50,0,108,108.00
06/17/2009,04:24,698.25,698.50,698.25,698.50,14,17,31.00
06/17/2009,04:25,698.25,698.50,698.25,698.50,43,99,142.00
06/17/2009,04:26,698.25,698.25,698.25,698.25,0,10,10.00
06/17/2009,04:27,698.50,698.50,698.50,698.50,9,0,9.00
06/17/2009,04:28,698.50,698.50,698.50,698.50,12,0,12.00
06/17/2009,04:29,698.75,698.75,698.50,698.50,131,2,133.00
06/17/2009,04:30,698.50,698.75,698.50,698.50,2,2,4.00
06/17/2009,04:31,698.75,698.75,698.50,698.50,3,1,4.00
06/17/2009,04:32,698.75,699.00,698.75,698.75,3,1,4.00
06/17/2009,04:33,698.75,698.75,698.75,698.75,0,16,16.00
06/17/2009,04:34,698.50,698.50,698.25,698.25,12,10,22.00
06/17/2009,04:35,698.25,698.25,698.00,698.25,1,69,70.00
06/17/2009,04:36,698.25,698.25,698.25,698.25,12,0,12.00
06/17/2009,04:37,698.25,698.25,697.75,698.25,46,111,157.00
06/17/2009,04:38,698.00,698.25,698.00,698.00,2,45,47.00
06/17/2009,04:39,698.00,698.25,697.50,697.50,18,64,82.00
06/17/2009,04:40,697.50,697.75,697.50,697.75,55,2,57.00
06/17/2009,04:41,697.75,697.75,697.50,697.75,28,4,32.00
06/17/2009,04:42,697.75,697.75,697.50,697.75,15,6,21.00
06/17/2009,04:43,698.00,698.25,698.00,698.00,101,20,121.00
06/17/2009,04:44,698.50,698.75,698.25,698.50,5,80,85.00
06/17/2009,04:45,698.75,698.75,698.75,698.75,24,0,24.00
06/17/2009,04:46,698.75,698.75,698.50,698.50,123,22,145.00
06/17/2009,04:47,698.75,699.00,698.75,698.75,20,3,23.00
06/17/2009,04:48,699.00,699.00,698.75,699.00,29,15,44.00
06/17/2009,04:49,699.00,699.00,698.75,698.75,9,1,10.00
06/17/2009,04:50,698.75,699.25,698.75,699.25,45,22,67.00
06/17/2009,04:51,699.25,699.25,698.75,698.75,4,7,11.00
06/17/2009,04:52,698.75,698.75,698.75,698.75,0,8,8.00
06/17/2009,04:53,698.75,699.00,698.75,698.75,1,7,8.00
06/17/2009,04:55,698.75,698.75,698.75,698.75,0,3,3.00
06/17/2009,04:56,698.75,699.00,698.75,699.00,16,18,34.00
06/17/2009,04:57,698.75,699.25,698.75,699.25,176,6,182.00
06/17/2009,04:58,699.25,699.25,699.25,699.25,362,0,362.00
06/17/2009,04:59,699.25,699.25,699.25,699.25,76,0,76.00
06/17/2009,05:00,699.25,699.25,698.75,699.00,376,33,409.00
06/17/2009,05:01,698.50,698.50,698.25,698.25,10,21,31.00
06/17/2009,05:02,698.00,698.00,697.75,698.00,2,3,5.00
06/17/2009,05:03,698.00,698.00,698.00,698.00,50,0,50.00
06/17/2009,05:04,697.75,697.75,697.50,697.50,0,7,7.00
06/17/2009,05:05,697.75,698.00,697.75,698.00,13,0,13.00
06/17/2009,05:06,697.75,697.75,697.25,697.50,3,137,140.00
06/17/2009,05:07,697.50,697.75,697.50,697.50,10,11,21.00
06/17/2009,05:08,697.50,697.50,697.00,697.00,4,165,169.00
06/17/2009,05:09,697.00,697.00,696.75,697.00,4,4,8.00
06/17/2009,05:10,697.00,697.00,697.00,697.00,42,0,42.00
06/17/2009,05:11,697.00,697.00,697.00,697.00,62,0,62.00
06/17/2009,05:12,697.50,697.50,697.50,697.50,4,0,4.00
06/17/2009,05:13,697.50,698.25,697.50,698.25,106,0,106.00
06/17/2009,05:14,698.25,698.25,698.00,698.00,35,1,36.00
06/17/2009,05:15,698.25,698.50,698.25,698.50,160,0,160.00
06/17/2009,05:16,699.00,699.25,699.00,699.25,12,0,12.00
06/17/2009,05:17,698.75,698.75,698.50,698.50,0,8,8.00
06/17/2009,05:18,698.75,698.75,698.75,698.75,4,0,4.00
06/17/2009,05:20,699.00,699.00,698.75,698.75,1,10,11.00
06/17/2009,05:21,699.00,699.00,699.00,699.00,1,0,1.00
06/17/2009,05:22,699.00,699.00,699.00,699.00,6,0,6.00
06/17/2009,05:23,699.25,699.75,699.25,699.75,16,0,16.00
06/17/2009,05:24,699.25,699.50,699.25,699.25,8,7,15.00
06/17/2009,05:25,699.25,699.50,699.25,699.25,2,3,5.00
06/17/2009,05:26,699.25,699.25,699.25,699.25,0,60,60.00
06/17/2009,05:27,699.25,699.25,699.25,699.25,0,41,41.00
06/17/2009,05:28,699.25,699.25,699.00,699.00,0,13,13.00
06/17/2009,05:30,698.75,698.75,698.50,698.50,0,2,2.00
06/17/2009,05:31,698.50,698.50,698.50,698.50,0,7,7.00
06/17/2009,05:32,698.25,698.25,698.25,698.25,0,35,35.00
06/17/2009,05:33,698.00,698.00,697.75,697.75,0,24,24.00
06/17/2009,05:34,698.00,698.00,697.75,697.75,1,8,9.00
06/17/2009,05:35,697.50,697.75,697.50,697.75,5,6,11.00
06/17/2009,05:36,698.00,698.00,698.00,698.00,1,0,1.00
06/17/2009,05:37,698.00,698.00,697.50,697.50,2,10,12.00
06/17/2009,05:38,697.75,697.75,697.75,697.75,448,0,448.00
06/17/2009,05:39,697.75,698.00,697.75,697.75,13,22,35.00
06/17/2009,05:40,697.75,698.00,697.75,698.00,1,2,3.00
06/17/2009,05:41,697.75,697.75,697.75,697.75,0,5,5.00
06/17/2009,05:42,697.75,697.75,697.75,697.75,0,2,2.00
06/17/2009,05:43,698.00,698.00,697.75,697.75,3,2,5.00
06/17/2009,05:44,698.00,698.00,697.75,697.75,1,12,13.00
06/17/2009,05:45,698.00,698.00,698.00,698.00,8,0,8.00
06/17/2009,05:46,697.50,697.50,697.50,697.50,0,6,6.00
06/17/2009,05:47,697.50,697.50,697.50,697.50,0,2,2.00
06/17/2009,05:48,697.75,697.75,697.75,697.75,2,0,2.00
06/17/2009,05:49,697.75,697.75,697.00,697.00,1,46,47.00
06/17/2009,05:50,697.00,697.00,696.75,697.00,11,18,29.00
06/17/2009,05:51,697.00,697.25,697.00,697.25,7,0,7.00
06/17/2009,05:52,697.25,697.25,697.25,697.25,43,0,43.00
06/17/2009,05:53,697.25,697.25,697.25,697.25,3,0,3.00
06/17/2009,05:54,697.00,697.50,697.00,697.50,2,1,3.00
06/17/2009,05:55,697.50,697.50,697.25,697.50,3,1,4.00
06/17/2009,05:56,697.75,697.75,697.75,697.75,2,0,2.00
06/17/2009,05:57,697.75,697.75,697.75,697.75,6,0,6.00
06/17/2009,05:58,697.75,697.75,697.75,697.75,6,0,6.00
06/17/2009,05:59,697.75,698.50,697.75,698.50,23,0,23.00
06/17/2009,06:00,698.50,698.50,698.25,698.25,3,2,5.00
06/17/2009,06:01,698.25,698.50,698.00,698.50,12,22,34.00
06/17/2009,06:02,698.75,699.25,698.75,699.00,34,29,63.00
06/17/2009,06:03,699.00,699.25,699.00,699.25,22,7,29.00
06/17/2009,06:04,699.00,699.00,699.00,699.00,0,5,5.00
06/17/2009,06:05,699.00,699.25,699.00,699.25,83,1,84.00
06/17/2009,06:06,699.50,700.25,699.50,700.00,53,2,55.00
06/17/2009,06:07,700.25,700.50,700.25,700.25,36,13,49.00
06/17/2009,06:08,700.00,700.00,700.00,700.00,0,2,2.00
06/17/2009,06:09,700.00,700.25,700.00,700.25,5,3,8.00
06/17/2009,06:10,700.25,700.25,700.00,700.25,4,1,5.00
06/17/2009,06:11,700.25,700.50,700.25,700.50,22,0,22.00
06/17/2009,06:12,700.25,700.25,700.25,700.25,0,4,4.00
06/17/2009,06:13,700.50,700.50,700.50,700.50,73,0,73.00
06/17/2009,06:14,700.25,700.75,700.25,700.50,105,13,118.00
06/17/2009,06:15,700.50,701.00,700.50,701.00,62,2,64.00
06/17/2009,06:16,700.75,701.00,700.50,700.50,2,16,18.00
06/17/2009,06:17,700.75,701.50,700.75,701.25,58,38,96.00
06/17/2009,06:18,701.25,701.75,701.25,701.75,48,2,50.00
06/17/2009,06:19,701.50,701.50,701.25,701.25,1,6,7.00
06/17/2009,06:20,701.25,701.25,701.00,701.25,8,2,10.00
06/17/2009,06:21,701.25,701.25,701.25,701.25,71,0,71.00
06/17/2009,06:22,701.25,702.25,701.25,702.00,228,25,253.00
06/17/2009,06:23,701.75,701.75,701.50,701.50,0,9,9.00
06/17/2009,06:24,701.50,701.50,701.50,701.50,0,20,20.00
06/17/2009,06:25,701.25,701.25,701.25,701.25,0,11,11.00
06/17/2009,06:26,701.25,701.25,701.25,701.25,0,3,3.00
06/17/2009,06:27,701.25,701.25,700.75,700.75,0,135,135.00
06/17/2009,06:28,700.75,701.00,700.75,701.00,9,1,10.00
06/17/2009,06:29,701.25,701.50,701.25,701.25,164,7,171.00
06/17/2009,06:30,701.75,702.25,701.75,701.75,8,5,13.00
06/17/2009,06:31,701.75,701.75,701.75,701.75,0,3,3.00
06/17/2009,06:32,702.25,702.50,702.25,702.25,25,14,39.00
06/17/2009,06:33,702.00,702.00,702.00,702.00,0,29,29.00
06/17/2009,06:34,702.25,702.25,702.25,702.25,25,0,25.00
06/17/2009,06:35,702.25,702.25,701.75,701.75,1,1,2.00
06/17/2009,06:36,701.75,701.75,701.75,701.75,0,5,5.00
06/17/2009,06:37,701.75,701.75,701.75,701.75,0,5,5.00
06/17/2009,06:38,701.75,702.00,701.75,702.00,14,3,17.00
06/17/2009,06:39,701.75,702.00,701.75,701.75,25,164,189.00
06/17/2009,06:40,701.75,701.75,701.75,701.75,0,41,41.00
06/17/2009,06:41,701.50,701.50,701.25,701.50,5,77,82.00
06/17/2009,06:43,701.25,701.50,701.25,701.25,1,93,94.00
06/17/2009,06:44,701.00,701.25,700.75,701.00,14,35,49.00
06/17/2009,06:45,700.75,701.00,700.25,700.25,1,63,64.00
06/17/2009,06:46,700.50,701.50,700.50,701.50,417,10,427.00
06/17/2009,06:47,701.50,701.50,700.00,700.00,34,213,247.00
06/17/2009,06:48,699.75,700.00,699.50,699.50,5,60,65.00
06/17/2009,06:49,699.25,699.25,698.75,698.75,3,180,183.00
06/17/2009,06:50,699.00,699.25,699.00,699.00,9,211,220.00
06/17/2009,06:51,699.00,699.00,698.75,699.00,6,17,23.00
06/17/2009,06:52,698.75,699.00,698.75,699.00,6,77,83.00
06/17/2009,06:53,698.75,698.75,698.25,698.25,132,91,223.00
06/17/2009,06:54,698.00,698.50,698.00,698.50,28,11,39.00
06/17/2009,06:55,698.50,698.50,697.50,697.50,79,219,298.00
06/17/2009,06:56,697.50,697.75,696.50,696.50,23,958,981.00
06/17/2009,06:57,696.75,697.00,696.75,696.75,52,53,105.00
06/17/2009,06:58,696.75,697.25,696.50,696.75,24,208,232.00
06/17/2009,06:59,696.75,696.75,694.75,695.25,109,1113,1222.00
06/17/2009,07:00,695.25,695.50,695.00,695.50,75,9,84.00
06/17/2009,07:01,695.25,696.75,695.25,696.50,238,54,292.00
06/17/2009,07:02,696.50,697.00,696.50,696.75,221,42,263.00
06/17/2009,07:03,696.75,696.75,696.25,696.50,30,11,41.00
06/17/2009,07:04,696.50,696.50,695.75,695.75,8,7,15.00
06/17/2009,07:05,695.50,696.00,695.25,695.50,364,90,454.00
06/17/2009,07:06,695.75,696.50,695.75,696.25,134,7,141.00
06/17/2009,07:07,696.25,696.25,695.25,696.25,235,460,695.00
06/17/2009,07:08,696.25,696.50,695.75,696.00,28,165,193.00
06/17/2009,07:09,696.00,696.50,696.00,696.00,53,13,66.00
06/17/2009,07:10,696.00,696.00,696.00,696.00,0,5,5.00
06/17/2009,07:11,696.00,696.25,695.75,696.25,4,7,11.00
06/17/2009,07:12,695.75,696.25,695.75,696.25,2,5,7.00
06/17/2009,07:13,696.00,696.50,696.00,696.25,51,9,60.00
06/17/2009,07:14,696.25,696.50,696.00,696.00,5,8,13.00
06/17/2009,07:15,696.50,696.75,696.50,696.75,234,0,234.00
06/17/2009,07:16,697.00,697.00,696.25,696.25,42,2,44.00
06/17/2009,07:17,696.50,696.50,696.00,696.00,1,110,111.00
06/17/2009,07:18,696.00,696.50,696.00,696.00,67,17,84.00
06/17/2009,07:19,696.25,696.25,696.00,696.25,10,2,12.00
06/17/2009,07:20,696.00,696.00,696.00,696.00,0,11,11.00
06/17/2009,07:21,695.75,695.75,695.50,695.50,11,155,166.00
06/17/2009,07:22,695.75,695.75,695.50,695.75,12,10,22.00
06/17/2009,07:23,695.50,695.75,695.50,695.50,5,32,37.00
06/17/2009,07:24,695.25,695.75,695.25,695.75,85,8,93.00
06/17/2009,07:25,695.75,695.75,695.75,695.75,53,0,53.00
06/17/2009,07:26,695.75,696.00,695.75,696.00,27,1,28.00
06/17/2009,07:27,695.75,696.00,695.75,696.00,11,3,14.00
06/17/2009,07:28,696.25,696.50,696.25,696.50,41,2,43.00
06/17/2009,07:29,696.50,696.75,696.50,696.75,89,1,90.00
06/17/2009,07:30,696.75,696.75,696.50,696.50,65,3,68.00
06/17/2009,07:31,696.75,697.50,695.75,697.00,323,56,379.00
06/17/2009,07:32,697.25,698.00,697.25,697.25,258,36,294.00
06/17/2009,07:33,697.25,697.50,696.25,696.25,5,27,32.00
06/17/2009,07:34,696.25,697.25,696.25,696.50,189,124,313.00
06/17/2009,07:35,696.50,696.75,696.25,696.75,3,2,5.00
06/17/2009,07:36,696.75,696.75,696.50,696.50,27,4,31.00
06/17/2009,07:37,697.00,697.00,697.00,697.00,2,0,2.00
06/17/2009,07:38,696.75,696.75,696.75,696.75,0,2,2.00
06/17/2009,07:39,696.75,696.75,696.50,696.75,104,4,108.00
06/17/2009,07:40,696.75,696.75,696.25,696.25,2,11,13.00
06/17/2009,07:41,696.50,696.75,696.50,696.50,12,1,13.00
06/17/2009,07:42,696.75,697.00,696.75,697.00,69,0,69.00
06/17/2009,07:43,696.75,697.25,696.75,697.25,32,2,34.00
06/17/2009,07:44,697.50,697.75,697.25,697.75,112,2,114.00
06/17/2009,07:45,698.00,698.25,698.00,698.00,34,42,76.00
06/17/2009,07:46,697.75,698.00,697.75,697.75,2,15,17.00
06/17/2009,07:47,697.75,698.00,697.75,698.00,13,70,83.00
06/17/2009,07:48,698.25,698.25,698.00,698.25,124,51,175.00
06/17/2009,07:49,698.25,698.75,698.25,698.75,315,0,315.00
06/17/2009,07:50,698.75,699.00,698.75,698.75,10,229,239.00
06/17/2009,07:51,698.75,699.00,698.75,699.00,17,37,54.00
06/17/2009,07:52,699.00,699.50,699.00,699.50,349,3,352.00
06/17/2009,07:53,699.50,699.50,699.25,699.25,54,248,302.00
06/17/2009,07:54,699.25,699.50,699.25,699.50,25,1,26.00
06/17/2009,07:55,699.50,699.50,699.50,699.50,114,0,114.00
06/17/2009,07:56,699.75,700.00,699.50,699.50,16,108,124.00
06/17/2009,07:57,699.50,699.50,699.25,699.25,5,524,529.00
06/17/2009,07:58,699.25,699.50,699.25,699.50,33,408,441.00
06/17/2009,07:59,699.50,699.75,699.50,699.50,21,6,27.00
06/17/2009,08:00,699.25,699.50,699.25,699.25,3,708,711.00
06/17/2009,08:01,699.00,699.00,698.75,698.75,5,107,112.00
06/17/2009,08:02,698.50,698.50,697.75,698.00,92,50,142.00
06/17/2009,08:03,698.00,698.00,697.50,697.75,64,81,145.00
06/17/2009,08:04,697.75,698.00,697.75,698.00,19,53,72.00
06/17/2009,08:05,697.50,697.50,697.25,697.25,0,9,9.00
06/17/2009,08:06,697.00,697.00,696.00,696.00,320,781,1101.00
06/17/2009,08:07,696.00,696.00,695.25,695.25,117,586,703.00
06/17/2009,08:08,695.75,696.25,695.25,696.00,135,590,725.00
06/17/2009,08:09,695.75,696.50,695.75,696.25,7,109,116.00
06/17/2009,08:10,696.00,696.00,695.75,695.75,0,20,20.00
06/17/2009,08:11,696.00,697.00,695.75,696.50,596,203,799.00
06/17/2009,08:12,696.50,697.50,696.25,697.00,393,45,438.00
06/17/2009,08:13,696.75,697.25,696.75,697.00,8,141,149.00
06/17/2009,08:14,696.75,696.75,696.75,696.75,0,110,110.00
06/17/2009,08:15,696.75,697.25,696.75,697.25,113,1,114.00
06/17/2009,08:16,697.25,697.25,697.00,697.00,21,22,43.00
06/17/2009,08:17,697.25,697.25,697.00,697.00,125,25,150.00
06/17/2009,08:18,697.00,697.00,697.00,697.00,0,95,95.00
06/17/2009,08:19,696.75,696.75,696.25,696.50,1,113,114.00
06/17/2009,08:20,696.25,696.25,696.25,696.25,0,259,259.00
06/17/2009,08:21,696.00,696.25,695.75,696.25,43,125,168.00
06/17/2009,08:22,696.00,696.75,696.00,696.75,9,2,11.00
06/17/2009,08:23,696.75,696.75,696.75,696.75,8,0,8.00
06/17/2009,08:24,696.75,697.00,696.50,696.50,33,18,51.00
06/17/2009,08:25,696.50,696.75,696.50,696.75,3,174,177.00
06/17/2009,08:26,696.75,697.00,696.75,697.00,25,0,25.00
06/17/2009,08:27,697.00,697.25,697.00,697.25,40,0,40.00
06/17/2009,08:28,697.25,697.25,697.25,697.25,41,0,41.00
06/17/2009,08:29,697.25,697.50,697.00,697.50,191,10,201.00
06/17/2009,08:30,697.50,698.25,697.50,698.00,653,351,1004.00
06/17/2009,08:31,698.00,699.25,697.50,698.75,1193,980,2173.00
06/17/2009,08:32,699.00,699.25,698.50,699.00,380,70,450.00
06/17/2009,08:33,699.00,699.00,697.00,697.00,219,322,541.00
06/17/2009,08:34,697.25,698.75,697.25,698.50,668,171,839.00
06/17/2009,08:35,698.50,699.00,697.75,698.00,549,111,660.00
06/17/2009,08:36,698.25,700.00,698.25,700.00,790,48,838.00
06/17/2009,08:37,700.00,700.00,699.25,699.25,217,187,404.00
06/17/2009,08:38,699.00,700.00,698.75,700.00,545,367,912.00
06/17/2009,08:39,700.25,700.25,699.50,699.50,415,313,728.00
06/17/2009,08:40,699.25,699.75,698.50,699.50,418,165,583.00
06/17/2009,08:41,699.25,699.50,698.50,699.00,301,251,552.00
06/17/2009,08:42,698.75,699.00,698.25,698.25,55,52,107.00
06/17/2009,08:43,698.25,698.25,697.50,698.00,331,153,484.00
06/17/2009,08:44,697.75,698.00,696.25,696.25,11,513,524.00
06/17/2009,08:45,696.25,697.25,696.25,696.75,751,445,1196.00
06/17/2009,08:46,696.75,697.25,696.50,696.75,264,532,796.00
06/17/2009,08:47,696.75,697.50,696.50,697.25,535,223,758.00
06/17/2009,08:48,697.00,697.50,696.25,696.50,550,1004,1554.00
06/17/2009,08:49,696.25,697.50,695.75,696.00,942,1103,2045.00
06/17/2009,08:50,696.25,696.50,695.00,695.25,221,213,434.00
06/17/2009,08:51,695.50,695.75,695.00,695.75,946,206,1152.00
06/17/2009,08:52,695.75,696.75,695.75,695.75,744,845,1589.00
06/17/2009,08:53,695.50,696.00,695.50,696.00,849,229,1078.00
06/17/2009,08:54,695.75,696.25,695.25,696.25,1467,1112,2579.00
06/17/2009,08:55,696.25,696.25,695.25,695.75,683,229,912.00
06/17/2009,08:56,695.75,695.75,694.75,694.75,167,1006,1173.00
06/17/2009,08:57,694.50,694.75,693.75,694.25,75,528,603.00
06/17/2009,08:58,694.00,695.00,694.00,695.00,498,287,785.00
06/17/2009,08:59,695.00,695.25,694.50,695.00,353,89,442.00
06/17/2009,09:00,695.00,695.25,694.25,694.50,95,365,460.00
06/17/2009,09:01,694.25,694.75,693.50,694.75,618,516,1134.00
06/17/2009,09:02,694.75,694.75,693.75,693.75,107,283,390.00
06/17/2009,09:03,693.75,694.75,693.25,694.75,581,172,753.00
06/17/2009,09:04,694.50,695.25,694.25,694.75,367,108,475.00
06/17/2009,09:05,694.75,695.75,694.75,695.25,867,1148,2015.00
06/17/2009,09:06,695.25,696.00,694.50,695.00,396,283,679.00
06/17/2009,09:07,695.00,696.50,695.00,696.25,101,20,121.00
06/17/2009,09:08,696.25,697.00,696.25,697.00,562,429,991.00
06/17/2009,09:09,697.00,698.00,696.50,697.75,768,617,1385.00
06/17/2009,09:10,697.75,698.00,697.25,697.50,102,175,277.00
06/17/2009,09:11,697.25,698.25,697.25,698.00,354,143,497.00
06/17/2009,09:12,697.75,698.25,697.25,698.00,512,199,711.00
06/17/2009,09:13,697.75,698.25,697.50,698.25,187,102,289.00
06/17/2009,09:14,698.25,698.25,697.25,697.75,244,295,539.00
06/17/2009,09:15,697.50,697.75,696.25,697.00,272,491,763.00
06/17/2009,09:16,697.00,697.50,696.25,697.00,967,428,1395.00
06/17/2009,09:17,697.00,697.25,696.50,697.25,418,304,722.00
06/17/2009,09:18,697.50,698.25,697.25,697.25,386,189,575.00
06/17/2009,09:19,697.25,697.25,696.50,697.00,195,87,282.00
06/17/2009,09:20,697.00,697.00,696.75,697.00,232,38,270.00
06/17/2009,09:21,697.00,697.00,695.75,696.50,374,335,709.00
06/17/2009,09:22,696.75,697.25,696.75,697.00,306,134,440.00
06/17/2009,09:23,697.00,697.00,696.50,696.50,139,17,156.00
06/17/2009,09:24,696.25,696.50,696.00,696.25,536,145,681.00
06/17/2009,09:25,696.25,696.25,695.00,695.00,2,649,651.00
06/17/2009,09:26,694.75,695.50,694.75,695.00,328,748,1076.00
06/17/2009,09:27,695.00,695.00,694.00,694.50,214,404,618.00
06/17/2009,09:28,694.75,694.75,694.00,694.25,52,142,194.00
06/17/2009,09:29,694.00,694.75,693.75,694.75,332,150,482.00
06/17/2009,09:30,694.75,695.00,694.50,694.75,208,28,236.00
06/17/2009,09:31,694.75,695.00,693.75,694.00,70,393,463.00
06/17/2009,09:32,694.00,694.25,693.00,693.50,256,822,1078.00
06/17/2009,09:33,693.50,694.00,692.75,693.75,603,274,877.00
06/17/2009,09:34,693.75,693.75,692.25,692.50,275,727,1002.00
06/17/2009,09:35,692.50,693.00,692.25,692.50,303,344,647.00
06/17/2009,09:36,692.75,693.00,691.50,692.25,2224,384,2608.00
06/17/2009,09:37,692.25,692.50,691.75,691.75,239,675,914.00
06/17/2009,09:38,692.00,692.50,691.50,692.00,259,232,491.00
06/17/2009,09:39,692.25,692.50,691.75,692.00,534,402,936.00
06/17/2009,09:40,692.25,692.25,691.75,692.00,47,370,417.00
06/17/2009,09:41,691.75,692.50,691.75,692.50,193,763,956.00
06/17/2009,09:42,692.25,692.75,692.00,692.00,183,689,872.00
06/17/2009,09:43,692.25,693.25,692.25,693.00,604,53,657.00
06/17/2009,09:44,692.75,693.00,692.75,692.75,1,98,99.00
06/17/2009,09:45,692.50,692.50,690.75,690.75,64,2311,2375.00
06/17/2009,09:46,691.00,691.25,690.75,691.00,40,116,156.00
06/17/2009,09:47,690.75,691.25,690.25,691.00,241,433,674.00
06/17/2009,09:48,691.00,691.25,691.00,691.25,140,20,160.00
06/17/2009,09:49,691.25,692.00,691.00,692.00,390,110,500.00
06/17/2009,09:50,692.00,692.25,691.50,691.75,122,181,303.00
06/17/2009,09:51,691.50,692.25,691.50,691.50,224,48,272.00
06/17/2009,09:52,691.50,692.00,691.00,691.75,321,239,560.00
06/17/2009,09:53,691.75,692.25,691.75,692.00,47,440,487.00
06/17/2009,09:54,692.00,692.75,692.00,692.50,89,24,113.00
06/17/2009,09:55,692.50,693.25,692.50,693.00,555,21,576.00
06/17/2009,09:56,693.00,693.75,692.75,693.50,442,294,736.00
06/17/2009,09:57,693.25,693.75,693.25,693.25,723,138,861.00
06/17/2009,09:58,693.50,693.75,693.00,693.25,153,96,249.00
06/17/2009,09:59,693.00,693.25,692.50,693.00,60,177,237.00
06/17/2009,10:00,692.75,693.50,692.75,693.00,303,77,380.00
06/17/2009,10:01,693.25,693.75,693.00,693.75,220,89,309.00
06/17/2009,10:02,693.50,694.50,693.25,694.25,483,277,760.00
06/17/2009,10:03,694.25,695.50,694.25,695.25,593,153,746.00
06/17/2009,10:04,695.25,695.75,695.00,695.50,94,257,351.00
06/17/2009,10:05,695.25,695.25,695.00,695.25,36,71,107.00
06/17/2009,10:06,695.25,696.00,694.75,695.00,380,250,630.00
06/17/2009,10:07,695.25,695.25,694.25,694.50,18,98,116.00
06/17/2009,10:08,694.50,695.25,694.50,694.75,43,165,208.00
06/17/2009,10:09,695.00,695.00,694.50,694.75,41,233,274.00
06/17/2009,10:10,694.75,695.00,694.50,694.75,70,210,280.00
06/17/2009,10:11,694.50,694.75,694.00,694.00,145,578,723.00
06/17/2009,10:12,694.50,695.00,694.25,694.25,246,280,526.00
06/17/2009,10:13,694.50,694.50,694.00,694.50,297,20,317.00
06/17/2009,10:14,694.50,694.50,693.50,693.75,307,308,615.00
06/17/2009,10:15,693.75,693.75,693.00,693.25,210,146,356.00
06/17/2009,10:16,693.00,693.75,693.00,693.25,21,59,80.00
06/17/2009,10:17,693.50,694.00,693.00,694.00,300,102,402.00
06/17/2009,10:18,694.25,694.50,693.75,694.50,140,40,180.00
06/17/2009,10:19,694.50,696.00,694.50,696.00,1155,314,1469.00
06/17/2009,10:20,695.75,696.50,695.75,696.25,150,29,179.00
06/17/2009,10:21,696.25,697.25,696.25,697.00,327,117,444.00
06/17/2009,10:22,697.00,697.25,696.50,696.50,83,264,347.00
06/17/2009,10:23,696.50,696.75,696.25,696.75,52,175,227.00
06/17/2009,10:24,697.00,697.25,696.75,696.75,102,308,410.00
06/17/2009,10:25,696.75,697.00,696.75,697.00,20,42,62.00
06/17/2009,10:26,697.00,697.50,696.75,697.50,73,52,125.00
06/17/2009,10:27,697.25,697.50,697.25,697.25,59,20,79.00
06/17/2009,10:28,697.50,697.75,697.25,697.25,51,79,130.00
06/17/2009,10:29,697.25,697.50,697.00,697.00,41,248,289.00
06/17/2009,10:30,697.00,697.00,696.50,696.50,39,310,349.00
06/17/2009,10:31,696.50,696.75,696.25,696.25,5,302,307.00
06/17/2009,10:32,696.25,696.75,696.00,696.75,171,19,190.00
06/17/2009,10:33,696.75,697.25,696.50,696.50,194,155,349.00
06/17/2009,10:34,696.50,697.25,696.50,696.75,20,11,31.00
06/17/2009,10:35,696.75,697.75,696.75,697.50,355,27,382.00
06/17/2009,10:36,697.50,697.75,696.75,696.75,80,453,533.00
06/17/2009,10:37,696.75,697.25,696.75,697.00,84,8,92.00
06/17/2009,10:38,696.75,696.75,696.50,696.75,45,64,109.00
06/17/2009,10:39,696.50,696.50,695.75,696.00,76,163,239.00
06/17/2009,10:40,696.00,696.00,695.75,696.00,97,12,109.00
06/17/2009,10:41,696.00,696.50,696.00,696.25,47,10,57.00
06/17/2009,10:42,696.50,696.75,696.25,696.25,143,79,222.00
06/17/2009,10:43,696.25,696.25,695.75,696.25,365,170,535.00
06/17/2009,10:44,696.00,697.00,695.50,696.75,428,24,452.00
06/17/2009,10:45,696.75,697.50,696.75,697.50,74,54,128.00
06/17/2009,10:46,697.25,697.50,696.25,696.50,174,224,398.00
06/17/2009,10:47,696.25,697.00,696.25,697.00,133,20,153.00
06/17/2009,10:48,696.75,697.25,696.75,697.25,261,73,334.00
06/17/2009,10:49,697.00,697.50,696.50,697.00,170,475,645.00
06/17/2009,10:50,697.00,697.00,696.75,696.75,2,51,53.00
06/17/2009,10:51,696.75,696.75,695.50,695.50,0,209,209.00
06/17/2009,10:52,695.50,696.00,695.25,695.50,361,95,456.00
06/17/2009,10:53,695.50,695.75,694.75,694.75,6,159,165.00
06/17/2009,10:54,694.75,695.75,694.75,695.50,125,206,331.00
06/17/2009,10:55,695.50,696.25,695.50,695.75,120,48,168.00
06/17/2009,10:56,695.50,696.00,695.50,696.00,59,2,61.00
06/17/2009,10:57,696.00,696.00,695.25,695.25,208,332,540.00
06/17/2009,10:58,695.25,697.00,695.25,696.50,555,108,663.00
06/17/2009,10:59,696.75,697.00,696.50,696.75,304,135,439.00
06/17/2009,11:00,697.00,698.00,696.75,697.75,571,357,928.00
06/17/2009,11:01,697.50,698.00,697.50,698.00,134,30,164.00
06/17/2009,11:02,698.25,698.75,698.00,698.50,479,202,681.00
06/17/2009,11:03,698.50,699.00,698.25,698.25,17,95,112.00
06/17/2009,11:04,698.50,698.75,698.50,698.50,162,19,181.00
06/17/2009,11:05,698.50,698.75,698.50,698.50,10,111,121.00
06/17/2009,11:06,698.50,699.75,698.50,698.75,828,1010,1838.00
06/17/2009,11:07,698.75,699.25,698.50,699.25,256,38,294.00
06/17/2009,11:08,699.00,699.25,699.00,699.00,41,14,55.00
06/17/2009,11:09,699.25,700.00,699.25,699.50,300,232,532.00
06/17/2009,11:10,699.25,699.75,699.25,699.75,65,34,99.00
06/17/2009,11:11,699.75,699.75,699.00,699.25,51,297,348.00
06/17/2009,11:12,699.50,699.50,698.75,699.25,33,63,96.00
06/17/2009,11:13,699.00,699.25,698.50,699.00,185,121,306.00
06/17/2009,11:14,698.75,698.75,698.50,698.50,105,5,110.00
06/17/2009,11:15,698.50,699.00,698.25,699.00,21,71,92.00
06/17/2009,11:16,699.00,699.25,699.00,699.25,65,0,65.00
06/17/2009,11:17,699.00,699.75,699.00,699.50,212,179,391.00
06/17/2009,11:18,699.50,699.75,699.25,699.50,39,551,590.00
06/17/2009,11:19,699.50,700.25,699.50,700.00,55,45,100.00
06/17/2009,11:20,699.75,699.75,699.25,699.25,2,85,87.00
06/17/2009,11:21,699.50,700.00,699.25,699.75,56,31,87.00
06/17/2009,11:22,700.00,700.25,700.00,700.00,13,189,202.00
06/17/2009,11:23,700.00,700.75,700.00,700.75,157,17,174.00
06/17/2009,11:24,700.50,702.25,700.50,701.75,745,106,851.00
06/17/2009,11:25,702.25,702.25,701.50,701.75,418,177,595.00
06/17/2009,11:26,701.75,702.25,701.75,702.00,132,15,147.00
06/17/2009,11:27,702.00,702.25,701.75,701.75,85,419,504.00
06/17/2009,11:28,701.75,701.75,700.75,700.75,4,409,413.00
06/17/2009,11:29,700.75,701.00,700.75,700.75,21,124,145.00
06/17/2009,11:30,700.75,701.25,700.75,700.75,43,63,106.00
06/17/2009,11:31,701.00,701.00,700.75,700.75,6,28,34.00
06/17/2009,11:32,700.75,701.00,700.50,701.00,3,120,123.00
06/17/2009,11:33,701.00,701.00,700.25,700.50,22,105,127.00
06/17/2009,11:34,700.25,700.50,699.75,699.75,46,511,557.00
06/17/2009,11:35,699.75,700.00,699.50,699.50,10,260,270.00
06/17/2009,11:36,699.50,700.00,699.50,699.75,29,125,154.00
06/17/2009,11:37,699.75,699.75,699.50,699.50,21,16,37.00
06/17/2009,11:38,699.75,699.75,699.50,699.75,38,4,42.00
06/17/2009,11:39,699.75,700.00,699.75,699.75,43,368,411.00
06/17/2009,11:40,699.75,700.50,699.75,700.25,157,886,1043.00
06/17/2009,11:41,700.25,700.25,698.75,699.50,223,979,1202.00
06/17/2009,11:42,699.75,700.00,699.25,700.00,90,28,118.00
06/17/2009,11:43,699.75,700.00,699.75,700.00,12,36,48.00
06/17/2009,11:44,700.00,700.00,699.50,699.50,46,2,48.00
06/17/2009,11:45,700.00,700.50,700.00,700.50,64,36,100.00
06/17/2009,11:46,700.75,701.00,700.75,700.75,108,69,177.00
06/17/2009,11:47,700.50,700.50,699.25,699.25,27,221,248.00
06/17/2009,11:48,699.50,699.75,699.50,699.50,45,6,51.00
06/17/2009,11:49,699.75,700.00,699.75,700.00,331,25,356.00
06/17/2009,11:50,699.75,699.75,699.25,699.50,6,8,14.00
06/17/2009,11:51,699.50,699.50,699.00,699.00,1,89,90.00
06/17/2009,11:52,699.00,699.00,698.75,698.75,6,242,248.00
06/17/2009,11:53,698.75,698.75,698.25,698.50,28,288,316.00
06/17/2009,11:54,698.50,698.50,698.25,698.25,0,40,40.00
06/17/2009,11:55,698.25,698.50,698.25,698.50,11,83,94.00
06/17/2009,11:56,698.50,698.75,698.50,698.75,234,1,235.00
06/17/2009,11:57,698.75,698.75,698.75,698.75,5,0,5.00
06/17/2009,11:58,699.00,699.50,699.00,699.50,69,0,69.00
06/17/2009,11:59,699.50,699.50,699.25,699.25,1,5,6.00
06/17/2009,12:00,699.25,699.50,699.25,699.25,24,9,33.00
06/17/2009,12:01,699.00,699.00,699.00,699.00,0,6,6.00
06/17/2009,12:02,699.00,699.25,699.00,699.25,86,10,96.00
06/17/2009,12:03,699.25,699.25,699.00,699.00,5,51,56.00
06/17/2009,12:04,699.25,699.75,699.25,699.50,123,2,125.00
06/17/2009,12:05,699.75,699.75,699.25,699.50,13,17,30.00
06/17/2009,12:06,699.25,699.25,698.00,698.75,67,60,127.00
06/17/2009,12:07,698.50,698.75,698.50,698.75,14,3,17.00
06/17/2009,12:08,698.75,698.75,698.50,698.50,13,3,16.00
06/17/2009,12:09,698.50,699.00,698.50,698.75,74,32,106.00
06/17/2009,12:10,698.75,699.50,698.75,699.25,207,20,227.00
06/17/2009,12:11,699.00,699.75,699.00,699.25,31,12,43.00
06/17/2009,12:12,699.50,699.75,699.25,699.50,40,3,43.00
06/17/2009,12:13,699.25,700.25,699.25,700.25,93,4,97.00
06/17/2009,12:14,700.25,700.25,699.75,699.75,9,17,26.00
06/17/2009,12:15,699.75,700.00,699.75,699.75,200,12,212.00
06/17/2009,12:16,699.25,699.25,698.75,698.75,11,220,231.00
06/17/2009,12:17,699.00,699.00,698.50,698.50,15,4,19.00
06/17/2009,12:18,698.75,699.25,698.50,699.25,34,5,39.00
06/17/2009,12:19,699.50,699.50,698.75,698.75,2,17,19.00
06/17/2009,12:20,699.00,699.00,698.50,698.75,9,17,26.00
06/17/2009,12:21,698.50,699.25,698.50,699.25,79,4,83.00
06/17/2009,12:22,699.00,699.25,699.00,699.25,8,1,9.00
06/17/2009,12:23,699.25,699.75,699.25,699.75,113,0,113.00
06/17/2009,12:24,699.75,700.50,699.75,700.50,98,15,113.00
06/17/2009,12:25,700.50,700.50,699.50,699.75,6,29,35.00
06/17/2009,12:26,699.75,700.25,699.75,700.25,67,0,67.00
06/17/2009,12:27,700.00,700.00,699.75,699.75,0,5,5.00
06/17/2009,12:28,699.75,700.25,699.75,699.75,30,7,37.00
06/17/2009,12:29,700.25,700.75,700.25,700.75,63,30,93.00
06/17/2009,12:30,700.75,701.25,700.75,701.25,132,19,151.00
06/17/2009,12:31,701.25,701.50,701.25,701.25,67,5,72.00
06/17/2009,12:32,701.00,701.50,701.00,701.25,17,10,27.00
06/17/2009,12:33,701.00,701.00,700.75,700.75,0,12,12.00
06/17/2009,12:34,700.75,701.25,700.75,701.25,32,18,50.00
06/17/2009,12:35,701.25,702.25,701.25,702.25,42,0,42.00
06/17/2009,12:36,701.75,702.25,701.75,701.75,815,180,995.00
06/17/2009,12:37,701.75,702.25,701.75,702.00,761,9,770.00
06/17/2009,12:38,702.25,702.50,702.00,702.50,558,16,574.00
06/17/2009,12:39,702.50,702.75,702.25,702.75,65,5,70.00
06/17/2009,12:40,702.50,703.25,702.25,703.25,280,20,300.00
06/17/2009,12:41,703.00,703.25,703.00,703.00,10,13,23.00
06/17/2009,12:42,703.00,704.00,702.75,703.50,546,70,616.00
06/17/2009,12:43,703.75,705.00,703.50,704.25,352,193,545.00
06/17/2009,12:44,704.25,704.50,704.00,704.00,211,212,423.00
06/17/2009,12:45,704.25,704.25,704.00,704.00,61,11,72.00
06/17/2009,12:46,704.00,705.25,704.00,704.75,177,58,235.00
06/17/2009,12:47,704.75,705.25,704.50,705.00,56,126,182.00
06/17/2009,12:48,705.00,705.25,704.50,704.50,10,16,26.00
06/17/2009,12:49,704.25,704.25,704.00,704.25,12,19,31.00
06/17/2009,12:50,704.50,704.50,704.25,704.25,31,8,39.00
06/17/2009,12:51,704.00,704.25,704.00,704.25,19,32,51.00
06/17/2009,12:52,704.25,704.25,704.00,704.00,33,23,56.00
06/17/2009,12:53,704.00,704.25,703.75,703.75,6,6,12.00
06/17/2009,12:54,704.00,704.00,703.75,703.75,1,15,16.00
06/17/2009,12:55,704.00,704.00,703.50,703.75,14,22,36.00
06/17/2009,12:56,703.50,703.50,703.25,703.50,49,24,73.00
06/17/2009,12:57,703.50,704.25,703.50,704.00,80,7,87.00
06/17/2009,12:58,704.25,704.50,704.00,704.25,71,6,77.00
06/17/2009,12:59,704.00,704.00,703.00,703.25,36,217,253.00
06/17/2009,13:00,703.00,703.50,703.00,703.50,14,32,46.00
06/17/2009,13:01,703.50,703.50,703.00,703.25,11,2,13.00
06/17/2009,13:02,703.25,703.75,703.25,703.50,12,23,35.00
06/17/2009,13:03,703.50,704.25,703.50,704.00,60,3,63.00
06/17/2009,13:04,704.00,704.25,704.00,704.25,2,1,3.00
06/17/2009,13:05,704.25,704.75,704.25,704.25,136,34,170.00
06/17/2009,13:06,704.00,704.25,703.50,703.75,20,46,66.00
06/17/2009,13:07,704.25,704.25,703.00,703.50,31,81,112.00
06/17/2009,13:08,703.50,703.50,702.75,702.75,1,40,41.00
06/17/2009,13:09,702.75,703.00,702.50,703.00,236,252,488.00
06/17/2009,13:10,703.00,703.00,702.50,702.75,59,207,266.00
06/17/2009,13:11,702.75,703.00,702.75,703.00,283,1,284.00
06/17/2009,13:12,703.25,703.25,703.25,703.25,15,0,15.00
06/17/2009,13:13,703.25,703.25,703.00,703.00,35,11,46.00
06/17/2009,13:14,703.25,703.50,703.25,703.25,179,20,199.00
06/17/2009,13:15,703.50,703.75,703.50,703.50,48,1,49.00
06/17/2009,13:16,703.50,703.75,703.25,703.50,10,6,16.00
06/17/2009,13:17,703.75,704.00,703.50,703.75,137,5,142.00
06/17/2009,13:18,703.75,704.00,703.75,703.75,17,8,25.00
06/17/2009,13:19,703.75,704.25,703.50,703.50,15,42,57.00
06/17/2009,13:20,703.50,703.50,703.00,703.00,0,138,138.00
06/17/2009,13:21,703.00,703.00,703.00,703.00,0,316,316.00
06/17/2009,13:22,703.00,703.75,703.00,703.75,11,2,13.00
06/17/2009,13:23,703.75,703.75,703.25,703.50,5,25,30.00
06/17/2009,13:24,703.50,703.75,703.50,703.75,137,0,137.00
06/17/2009,13:25,704.00,704.50,703.75,704.50,134,27,161.00
06/17/2009,13:26,704.25,704.25,703.50,704.00,22,67,89.00
06/17/2009,13:27,704.00,704.00,703.75,704.00,32,22,54.00
06/17/2009,13:28,704.25,704.50,704.25,704.50,22,0,22.00
06/17/2009,13:29,704.50,705.00,704.50,705.00,166,5,171.00
06/17/2009,13:30,704.75,705.00,704.50,705.00,21,14,35.00
06/17/2009,13:31,704.75,705.25,704.00,704.00,60,59,119.00
06/17/2009,13:32,703.75,704.00,703.50,703.75,28,15,43.00
06/17/2009,13:33,703.75,704.50,703.75,704.00,24,22,46.00
06/17/2009,13:34,704.00,704.00,703.25,703.50,17,149,166.00
06/17/2009,13:35,703.50,703.50,703.00,703.00,4,140,144.00
06/17/2009,13:36,703.00,703.00,702.50,703.00,11,54,65.00
06/17/2009,13:37,702.75,703.00,702.50,702.50,2,54,56.00
06/17/2009,13:38,702.75,702.75,702.50,702.75,35,9,44.00
06/17/2009,13:39,702.75,703.00,702.50,702.75,17,25,42.00
06/17/2009,13:40,702.75,703.00,702.50,702.50,2,56,58.00
06/17/2009,13:41,702.50,702.50,701.25,701.25,9,371,380.00
06/17/2009,13:42,701.50,702.00,701.25,701.75,105,4,109.00
06/17/2009,13:43,701.75,701.75,701.25,701.50,17,101,118.00
06/17/2009,13:44,701.75,701.75,701.25,701.25,13,128,141.00
06/17/2009,13:45,701.25,701.25,700.75,701.00,37,197,234.00
06/17/2009,13:46,701.00,701.00,700.00,700.50,138,183,321.00
06/17/2009,13:47,700.25,701.00,700.25,701.00,289,57,346.00
06/17/2009,13:48,701.00,701.50,701.00,701.50,140,50,190.00
06/17/2009,13:49,701.50,701.50,700.75,701.25,8,44,52.00
06/17/2009,13:50,701.00,701.25,701.00,701.00,15,84,99.00
06/17/2009,13:51,701.00,701.00,700.25,700.25,156,49,205.00
06/17/2009,13:52,700.25,700.75,700.00,700.75,42,20,62.00
06/17/2009,13:53,700.75,700.75,700.50,700.50,2,23,25.00
06/17/2009,13:54,700.25,700.25,699.75,700.00,40,158,198.00
06/17/2009,13:55,700.00,700.00,699.75,700.00,69,7,76.00
06/17/2009,13:56,700.00,700.25,700.00,700.25,204,8,212.00
06/17/2009,13:57,700.25,700.50,700.25,700.50,15,12,27.00
06/17/2009,13:58,700.25,701.00,700.25,701.00,256,25,281.00
06/17/2009,13:59,701.25,701.50,701.00,701.00,17,32,49.00
06/17/2009,14:00,701.00,701.25,701.00,701.00,1,15,16.00
06/17/2009,14:01,701.00,701.00,700.25,700.25,50,164,214.00
06/17/2009,14:02,700.50,700.75,700.25,700.50,40,2,42.00
06/17/2009,14:03,700.75,701.00,700.75,701.00,25,0,25.00
06/17/2009,14:04,700.75,702.25,700.75,702.25,393,12,405.00
06/17/2009,14:05,702.50,702.50,701.75,702.00,11,208,219.00
06/17/2009,14:06,701.75,702.50,701.75,702.50,71,35,106.00
06/17/2009,14:07,702.25,702.25,701.75,702.00,16,17,33.00
06/17/2009,14:08,702.00,702.00,700.25,700.50,37,226,263.00
06/17/2009,14:09,700.25,700.25,699.75,700.00,10,86,96.00
06/17/2009,14:10,699.75,701.00,699.75,701.00,76,52,128.00
06/17/2009,14:11,701.00,701.00,700.25,700.50,4,61,65.00
06/17/2009,14:12,700.50,700.50,700.50,700.50,12,0,12.00
06/17/2009,14:13,700.50,700.75,700.50,700.75,7,0,7.00
06/17/2009,14:14,700.75,701.25,700.50,700.75,41,57,98.00
06/17/2009,14:15,700.50,701.25,700.50,701.25,30,6,36.00
06/17/2009,14:16,701.50,701.75,700.75,700.75,123,36,159.00
06/17/2009,14:17,701.00,701.00,700.00,700.25,12,72,84.00
06/17/2009,14:18,700.25,700.50,700.00,700.50,34,16,50.00
06/17/2009,14:19,700.50,700.75,700.50,700.75,23,0,23.00
06/17/2009,14:20,700.75,701.00,700.75,701.00,100,0,100.00
06/17/2009,14:21,701.00,701.00,701.00,701.00,1,0,1.00
06/17/2009,14:22,701.00,702.00,701.00,701.50,85,15,100.00
06/17/2009,14:23,701.75,702.00,701.00,701.25,75,37,112.00
06/17/2009,14:24,701.00,701.25,700.25,701.25,275,104,379.00
06/17/2009,14:25,701.25,701.75,701.00,701.50,83,30,113.00
06/17/2009,14:26,701.25,701.75,701.00,701.00,24,54,78.00
06/17/2009,14:27,701.00,701.00,700.75,701.00,54,9,63.00
06/17/2009,14:28,700.75,701.25,699.75,700.00,184,595,779.00
06/17/2009,14:29,700.00,700.25,698.50,698.75,34,390,424.00
06/17/2009,14:30,698.75,699.00,698.00,698.00,287,160,447.00
06/17/2009,14:31,698.00,698.00,697.25,697.50,100,356,456.00
06/17/2009,14:32,697.75,698.00,697.50,697.75,25,77,102.00
06/17/2009,14:33,697.50,697.50,696.75,697.00,86,1118,1204.00
06/17/2009,14:34,697.00,698.00,697.00,697.25,343,40,383.00
06/17/2009,14:35,697.25,697.50,697.25,697.50,16,66,82.00
06/17/2009,14:36,697.75,697.75,696.75,697.00,169,48,217.00
06/17/2009,14:37,697.25,698.00,697.25,698.00,38,250,288.00
06/17/2009,14:38,697.75,697.75,696.75,697.00,7,99,106.00
06/17/2009,14:39,696.75,697.00,696.25,697.00,57,88,145.00
06/17/2009,14:40,697.00,697.50,696.50,697.50,158,120,278.00
06/17/2009,14:41,697.25,697.50,696.25,697.50,99,211,310.00
06/17/2009,14:42,697.50,698.50,697.50,698.25,350,17,367.00
06/17/2009,14:43,698.25,698.50,698.00,698.00,8,13,21.00
06/17/2009,14:44,698.00,698.50,698.00,698.00,36,131,167.00
06/17/2009,14:45,697.75,698.75,697.75,698.50,22,20,42.00
06/17/2009,14:46,698.25,699.00,698.25,699.00,57,28,85.00
06/17/2009,14:47,698.75,699.00,698.25,698.50,17,92,109.00
06/17/2009,14:48,698.50,699.00,698.50,698.50,165,44,209.00
06/17/2009,14:49,698.50,699.00,698.25,698.75,9,48,57.00
06/17/2009,14:50,698.75,700.50,698.50,700.50,478,86,564.00
06/17/2009,14:51,700.50,700.75,699.25,699.25,71,110,181.00
06/17/2009,14:52,699.75,699.75,698.75,699.25,82,240,322.00
06/17/2009,14:53,699.25,699.25,697.25,697.50,202,511,713.00
06/17/2009,14:54,697.50,698.50,697.00,697.75,86,149,235.00
06/17/2009,14:55,697.50,698.25,697.50,698.25,347,20,367.00
06/17/2009,14:56,698.50,698.50,697.75,697.75,147,46,193.00
06/17/2009,14:57,698.00,698.75,698.00,698.50,149,21,170.00
06/17/2009,14:58,698.75,698.75,697.75,698.25,94,585,679.00
06/17/2009,14:59,698.00,698.25,696.75,697.25,99,186,285.00
06/17/2009,15:00,697.25,698.25,696.75,697.75,1526,217,1743.00
06/17/2009,15:01,697.75,698.00,696.50,697.25,505,601,1106.00
06/17/2009,15:02,697.25,697.50,697.00,697.25,65,58,123.00
06/17/2009,15:03,697.25,697.50,697.00,697.50,55,24,79.00
06/17/2009,15:04,697.25,697.25,696.75,696.75,6,419,425.00
06/17/2009,15:05,696.75,697.00,696.75,697.00,8,20,28.00
06/17/2009,15:06,697.00,697.25,697.00,697.25,39,0,39.00
06/17/2009,15:07,697.00,697.25,697.00,697.00,158,29,187.00
06/17/2009,15:08,697.00,697.25,697.00,697.25,28,51,79.00
06/17/2009,15:09,697.25,697.25,696.75,696.75,8,265,273.00
06/17/2009,15:10,696.75,696.75,696.75,696.75,0,130,130.00
06/17/2009,15:11,696.50,696.75,696.50,696.50,8,16,24.00
06/17/2009,15:12,696.50,697.00,696.50,696.75,9,3,12.00
06/17/2009,15:13,696.75,696.75,696.25,696.25,24,11,35.00
06/17/2009,15:14,696.50,696.50,696.25,696.50,8,23,31.00
06/17/2009,15:15,696.50,696.75,696.00,696.00,20,26,46.00
06/17/2009,15:32,697.00,697.00,697.00,697.00,1,0,1.00
06/17/2009,15:33,697.25,697.50,697.00,697.00,66,75,141.00
06/17/2009,15:34,697.00,697.00,696.75,697.00,108,84,192.00
06/17/2009,15:35,696.75,697.00,696.75,697.00,22,93,115.00
06/17/2009,15:36,697.00,697.00,697.00,697.00,307,0,307.00
06/17/2009,15:37,697.25,697.50,697.25,697.50,27,0,27.00
06/17/2009,15:38,697.75,697.75,697.75,697.75,1,0,1.00
06/17/2009,15:40,697.25,697.25,697.25,697.25,0,153,153.00
06/17/2009,15:41,697.25,697.25,697.25,697.25,0,5,5.00
06/17/2009,15:42,697.25,697.25,697.25,697.25,0,23,23.00
06/17/2009,15:43,697.25,697.25,697.25,697.25,0,16,16.00
06/17/2009,15:44,697.00,697.00,697.00,697.00,0,1,1.00
06/17/2009,15:45,697.25,697.25,697.25,697.25,28,0,28.00
06/17/2009,15:46,697.00,697.00,697.00,697.00,0,5,5.00
06/17/2009,15:48,697.00,697.00,697.00,697.00,0,1,1.00
06/17/2009,15:50,697.00,697.00,697.00,697.00,0,5,5.00
06/17/2009,15:51,697.25,697.25,697.25,697.25,1,0,1.00
06/17/2009,15:52,697.25,697.25,697.25,697.25,8,0,8.00
06/17/2009,15:53,697.25,697.25,697.25,697.25,16,0,16.00
06/17/2009,15:54,697.25,697.25,697.25,697.25,3,0,3.00
06/17/2009,17:02,696.75,696.75,696.75,696.75,3,0,3.00
06/17/2009,17:12,697.50,697.75,697.50,697.50,3,1,4.00
06/17/2009,17:19,697.50,697.50,697.50,697.50,0,1,1.00
06/17/2009,17:20,697.50,697.50,697.50,697.50,0,1,1.00
06/17/2009,17:23,697.75,697.75,697.75,697.75,67,0,67.00
06/17/2009,17:24,697.75,697.75,697.75,697.75,1,0,1.00
06/17/2009,17:26,697.75,697.75,697.75,697.75,1,0,1.00
06/17/2009,17:28,697.50,697.50,697.50,697.50,0,1,1.00
06/17/2009,17:29,697.75,697.75,697.75,697.75,52,0,52.00
06/17/2009,17:31,697.25,697.25,697.25,697.25,0,5,5.00
06/17/2009,17:32,697.50,697.50,697.50,697.50,1,0,1.00
06/17/2009,17:47,697.25,697.25,697.25,697.25,0,1,1.00
06/17/2009,17:48,697.50,697.50,697.50,697.50,1,0,1.00
06/17/2009,17:50,697.25,697.25,697.25,697.25,0,2,2.00
06/17/2009,17:51,697.50,697.50,697.50,697.50,1,0,1.00
06/17/2009,17:54,697.50,697.50,697.50,697.50,1,0,1.00
06/17/2009,17:57,697.75,697.75,697.75,697.75,10,0,10.00
06/17/2009,18:02,697.75,697.75,697.75,697.75,22,0,22.00
06/17/2009,18:03,697.75,697.75,697.75,697.75,1,0,1.00
06/17/2009,18:04,697.75,697.75,697.75,697.75,1,0,1.00
06/17/2009,18:08,697.75,697.75,697.75,697.75,1,0,1.00
06/17/2009,18:09,698.00,698.75,698.00,698.75,122,0,122.00
06/17/2009,18:10,698.50,699.00,698.50,699.00,10,4,14.00
06/17/2009,18:13,699.00,699.00,699.00,699.00,1,0,1.00
06/17/2009,18:14,699.25,699.50,699.25,699.25,33,2,35.00
06/17/2009,18:17,699.25,699.25,699.25,699.25,0,4,4.00
06/17/2009,18:19,699.50,699.50,699.50,699.50,2,0,2.00
06/17/2009,18:20,699.50,699.50,699.25,699.25,1,1,2.00
06/17/2009,18:25,698.50,698.50,698.50,698.50,0,5,5.00
06/17/2009,18:32,699.00,699.25,699.00,699.25,9,0,9.00
06/17/2009,18:33,699.75,700.00,699.75,700.00,3,0,3.00
06/17/2009,18:34,700.00,700.25,700.00,700.25,24,0,24.00
06/17/2009,18:35,700.25,700.25,700.25,700.25,4,0,4.00
06/17/2009,18:36,700.25,700.25,700.25,700.25,1,0,1.00
06/17/2009,18:37,700.25,700.25,700.25,700.25,3,0,3.00
06/17/2009,18:38,700.25,700.25,700.25,700.25,1,0,1.00
06/17/2009,18:39,700.25,700.25,700.25,700.25,9,0,9.00
06/17/2009,18:44,700.25,700.25,700.25,700.25,2,0,2.00
06/17/2009,18:45,700.25,700.25,700.25,700.25,3,0,3.00
06/17/2009,18:46,700.25,700.25,700.25,700.25,14,0,14.00
06/17/2009,18:47,700.25,700.25,700.25,700.25,22,0,22.00
06/17/2009,18:49,700.50,700.75,700.50,700.75,4,0,4.00
06/17/2009,18:51,700.75,700.75,700.75,700.75,5,0,5.00
06/17/2009,18:53,700.50,700.50,700.50,700.50,0,1,1.00
06/17/2009,18:54,700.75,700.75,700.75,700.75,8,0,8.00
06/17/2009,18:55,700.50,700.50,700.25,700.25,0,9,9.00
06/17/2009,19:02,700.50,700.75,700.50,700.75,10,0,10.00
06/17/2009,19:03,700.50,700.50,700.00,700.00,0,4,4.00
06/17/2009,19:04,700.00,700.00,699.75,699.75,0,44,44.00
06/17/2009,19:05,699.75,699.75,699.25,699.25,0,5,5.00
06/17/2009,19:07,699.25,699.25,698.75,699.00,3,24,27.00
06/17/2009,19:09,698.50,698.50,698.50,698.50,0,15,15.00
06/17/2009,19:10,698.75,698.75,698.75,698.75,6,0,6.00
06/17/2009,19:11,698.75,699.00,698.75,699.00,3,0,3.00
06/17/2009,19:12,699.00,699.00,699.00,699.00,1,0,1.00
06/17/2009,19:13,699.00,699.00,698.75,698.75,1,1,2.00
06/17/2009,19:15,699.00,699.00,699.00,699.00,1,0,1.00
06/17/2009,19:16,699.25,699.25,699.25,699.25,3,0,3.00
06/17/2009,19:17,699.00,699.00,699.00,699.00,0,3,3.00
06/17/2009,19:18,699.00,699.00,698.75,698.75,0,24,24.00
06/17/2009,19:19,698.75,698.75,698.75,698.75,0,25,25.00
06/17/2009,19:20,699.00,699.00,699.00,699.00,3,0,3.00
06/17/2009,19:21,699.00,699.00,698.50,698.75,6,28,34.00
06/17/2009,19:22,698.75,698.75,698.75,698.75,2,0,2.00
06/17/2009,19:23,698.75,698.75,698.75,698.75,16,0,16.00
06/17/2009,19:25,698.75,698.75,698.50,698.50,4,5,9.00
06/17/2009,19:26,698.75,698.75,698.75,698.75,1,0,1.00
06/17/2009,19:27,698.75,698.75,698.75,698.75,2,0,2.00
06/17/2009,19:28,698.25,698.25,698.00,698.00,0,8,8.00
06/17/2009,19:29,698.25,698.25,698.25,698.25,1,0,1.00
06/17/2009,19:30,698.25,698.50,698.25,698.50,2,0,2.00
06/17/2009,19:31,698.50,698.50,698.50,698.50,2,0,2.00
06/17/2009,19:35,698.25,698.25,698.25,698.25,0,5,5.00
06/17/2009,19:36,698.25,698.25,698.00,698.00,0,2,2.00
06/17/2009,19:37,698.50,698.50,698.50,698.50,2,0,2.00
06/17/2009,19:38,698.50,698.50,698.50,698.50,2,0,2.00
06/17/2009,19:39,698.25,698.25,698.25,698.25,0,4,4.00
06/17/2009,19:40,698.25,698.25,698.25,698.25,0,1,1.00
06/17/2009,19:41,698.25,698.25,698.25,698.25,0,5,5.00
06/17/2009,19:42,698.50,698.50,698.50,698.50,3,0,3.00
06/17/2009,19:45,698.50,698.50,698.50,698.50,8,0,8.00
06/17/2009,19:46,698.75,698.75,698.75,698.75,10,0,10.00
06/17/2009,19:48,698.75,698.75,698.75,698.75,2,0,2.00
06/17/2009,19:49,698.75,698.75,698.50,698.50,4,2,6.00
06/17/2009,19:52,699.00,699.00,699.00,699.00,3,0,3.00
06/17/2009,19:54,699.00,699.00,699.00,699.00,6,0,6.00
06/17/2009,19:56,698.75,699.25,698.75,699.25,52,3,55.00
06/17/2009,19:57,699.50,699.50,699.50,699.50,52,0,52.00
06/17/2009,19:58,699.50,699.50,699.25,699.50,34,22,56.00
06/17/2009,19:59,699.50,699.50,699.25,699.25,4,15,19.00
06/17/2009,20:00,699.25,699.25,699.25,699.25,0,8,8.00
06/17/2009,20:01,699.25,700.00,699.25,700.00,48,9,57.00
06/17/2009,20:02,700.00,700.00,700.00,700.00,9,0,9.00
06/17/2009,20:03,699.75,700.00,699.75,700.00,2,30,32.00
06/17/2009,20:04,700.00,700.00,700.00,700.00,2,0,2.00
06/17/2009,20:05,700.00,700.25,700.00,700.00,10,1,11.00
06/17/2009,20:06,700.25,700.25,700.25,700.25,100,0,100.00
06/17/2009,20:07,700.25,701.25,700.25,701.25,84,0,84.00
06/17/2009,20:08,701.25,701.50,701.25,701.50,10,0,10.00
06/17/2009,20:09,701.50,701.75,700.50,700.75,14,2,16.00
06/17/2009,20:10,700.75,701.00,700.75,701.00,3,0,3.00
06/17/2009,20:11,701.25,701.25,701.00,701.00,6,3,9.00
06/17/2009,20:13,701.25,701.25,701.00,701.00,11,4,15.00
06/17/2009,20:15,701.00,701.00,700.75,700.75,0,18,18.00
06/17/2009,20:16,700.75,701.25,700.75,701.00,2,3,5.00
06/17/2009,20:17,701.00,701.00,700.75,700.75,0,3,3.00
06/17/2009,20:18,700.75,700.75,700.75,700.75,0,5,5.00
06/17/2009,20:19,700.75,700.75,700.75,700.75,0,2,2.00
06/17/2009,20:20,700.75,700.75,700.75,700.75,0,4,4.00
06/17/2009,20:21,700.50,700.50,700.50,700.50,0,8,8.00
06/17/2009,20:22,700.50,700.50,699.75,699.75,0,43,43.00
06/17/2009,20:23,699.75,699.75,699.25,699.25,0,14,14.00
06/17/2009,20:24,699.25,699.50,699.25,699.25,1,8,9.00
06/17/2009,20:25,699.25,699.75,699.25,699.75,2,3,5.00
06/17/2009,20:26,700.25,700.25,700.25,700.25,3,0,3.00
06/17/2009,20:27,700.50,700.50,700.50,700.50,1,0,1.00
06/17/2009,20:28,700.25,700.25,700.00,700.00,0,5,5.00
06/17/2009,20:29,700.00,700.00,700.00,700.00,0,1,1.00
06/17/2009,20:30,700.00,700.00,700.00,700.00,0,4,4.00
06/17/2009,20:31,700.00,700.00,700.00,700.00,0,2,2.00
06/17/2009,20:32,700.00,700.00,700.00,700.00,0,2,2.00
06/17/2009,20:33,700.00,700.00,700.00,700.00,0,1,1.00
06/17/2009,20:34,700.00,700.00,700.00,700.00,0,2,2.00
06/17/2009,20:35,699.75,699.75,699.50,699.50,0,33,33.00
06/17/2009,20:36,699.50,699.50,698.75,699.00,23,57,80.00
06/17/2009,20:37,699.00,699.00,698.75,699.00,13,93,106.00
06/17/2009,20:38,699.50,699.50,699.00,699.00,1,1,2.00
06/17/2009,20:39,699.00,699.00,699.00,699.00,0,2,2.00
06/17/2009,20:40,699.00,699.25,699.00,699.25,1,2,3.00
06/17/2009,20:41,699.50,699.75,699.00,699.00,6,15,21.00
06/17/2009,20:42,699.50,699.50,699.00,699.00,2,2,4.00
06/17/2009,20:43,699.25,699.25,699.00,699.00,1,1,2.00
06/17/2009,20:44,699.50,699.50,699.50,699.50,2,0,2.00
06/17/2009,20:45,699.75,699.75,699.75,699.75,2,0,2.00
06/17/2009,20:46,699.75,700.00,699.75,700.00,5,0,5.00
06/17/2009,20:47,700.00,700.00,700.00,700.00,6,0,6.00
06/17/2009,20:48,699.75,699.75,699.75,699.75,0,1,1.00
06/17/2009,20:49,699.75,699.75,699.75,699.75,0,4,4.00
06/17/2009,20:50,699.50,699.50,699.50,699.50,0,10,10.00
06/17/2009,20:51,699.50,699.50,699.50,699.50,0,2,2.00
06/17/2009,20:52,699.50,699.50,699.50,699.50,0,3,3.00
06/17/2009,20:53,699.50,699.50,699.50,699.50,0,2,2.00
06/17/2009,20:54,699.50,699.50,699.25,699.25,0,5,5.00
06/17/2009,20:55,699.25,699.25,699.25,699.25,0,7,7.00
06/17/2009,20:56,699.75,699.75,699.75,699.75,10,0,10.00
06/17/2009,20:57,699.75,699.75,699.75,699.75,1,0,1.00
06/17/2009,20:58,699.75,699.75,699.25,699.50,4,5,9.00
06/17/2009,20:59,699.75,699.75,699.75,699.75,1,0,1.00
06/17/2009,21:00,699.75,699.75,699.75,699.75,1,0,1.00
06/17/2009,21:03,700.00,700.00,700.00,700.00,2,0,2.00
06/17/2009,21:04,700.25,700.25,700.25,700.25,8,0,8.00
06/17/2009,21:06,699.75,699.75,699.75,699.75,0,5,5.00
06/17/2009,21:09,699.75,700.00,699.75,700.00,1,5,6.00
06/17/2009,21:10,699.75,699.75,699.75,699.75,0,1,1.00
06/17/2009,21:11,699.75,700.00,699.75,699.75,7,5,12.00
06/17/2009,21:13,699.75,699.75,699.75,699.75,0,5,5.00
06/17/2009,21:15,700.00,700.25,700.00,700.25,19,0,19.00
06/17/2009,21:16,700.50,700.50,700.50,700.50,3,0,3.00
06/17/2009,21:20,700.50,700.50,700.50,700.50,2,0,2.00
06/17/2009,21:22,700.00,700.00,700.00,700.00,0,4,4.00
06/17/2009,21:23,700.00,700.00,700.00,700.00,0,4,4.00
06/17/2009,21:26,700.25,700.50,700.25,700.25,15,1,16.00
06/17/2009,21:27,700.25,700.25,700.00,700.00,0,17,17.00
06/17/2009,21:29,699.75,700.00,699.75,700.00,5,2,7.00
06/17/2009,21:30,699.75,699.75,699.75,699.75,0,1,1.00
06/17/2009,21:32,699.75,699.75,699.25,699.50,2,8,10.00
06/17/2009,21:33,699.50,699.50,699.50,699.50,2,0,2.00
06/17/2009,21:41,700.00,700.00,700.00,700.00,3,0,3.00
06/17/2009,21:42,700.00,700.00,699.75,699.75,1,1,2.00
06/17/2009,21:44,700.25,700.25,700.25,700.25,2,0,2.00
06/17/2009,21:45,700.25,700.50,700.25,700.50,25,0,25.00
06/17/2009,21:46,700.50,700.50,700.50,700.50,6,0,6.00
06/17/2009,21:48,700.50,700.50,700.50,700.50,2,0,2.00
06/17/2009,21:49,700.50,700.50,700.25,700.25,9,3,12.00
06/17/2009,21:51,700.00,700.00,700.00,700.00,0,5,5.00
06/17/2009,21:52,700.00,700.00,699.75,699.75,0,2,2.00
06/17/2009,21:56,699.75,699.75,699.75,699.75,0,3,3.00
06/17/2009,21:57,699.75,700.00,699.75,699.75,100,4,104.00
06/17/2009,21:58,700.00,700.00,699.50,699.50,8,14,22.00
06/17/2009,22:00,699.50,699.50,699.50,699.50,0,1,1.00
06/17/2009,22:07,700.00,700.00,700.00,700.00,15,0,15.00
06/17/2009,22:08,700.25,700.25,700.00,700.00,5,4,9.00
06/17/2009,22:09,700.00,700.00,700.00,700.00,0,4,4.00
06/17/2009,22:14,700.00,700.00,699.75,699.75,0,5,5.00
06/17/2009,22:15,699.50,699.50,699.50,699.50,0,3,3.00
06/17/2009,22:17,699.25,699.25,699.25,699.25,0,3,3.00
06/17/2009,22:18,699.25,699.25,699.25,699.25,0,3,3.00
06/17/2009,22:19,699.00,699.00,699.00,699.00,0,16,16.00
06/17/2009,22:20,699.00,699.00,699.00,699.00,0,2,2.00
06/17/2009,22:22,699.25,699.25,699.25,699.25,1,0,1.00
06/17/2009,22:23,698.75,698.75,698.75,698.75,0,10,10.00
06/17/2009,22:24,698.75,698.75,698.75,698.75,0,3,3.00
06/17/2009,22:25,698.75,698.75,698.75,698.75,0,1,1.00
06/17/2009,22:26,699.00,699.00,698.50,698.50,2,19,21.00
06/17/2009,22:27,698.50,698.50,698.50,698.50,0,100,100.00
06/17/2009,22:29,698.50,698.50,698.00,698.00,0,18,18.00
06/17/2009,22:31,698.25,698.25,698.00,698.00,2,13,15.00
06/17/2009,22:32,697.75,698.00,697.75,698.00,1,1,2.00
06/17/2009,22:33,698.25,698.25,698.25,698.25,3,0,3.00
06/17/2009,22:34,698.50,698.50,698.50,698.50,85,0,85.00
06/17/2009,22:35,698.75,698.75,698.50,698.50,7,6,13.00
06/17/2009,22:37,698.75,698.75,698.75,698.75,6,0,6.00
06/17/2009,22:39,698.75,698.75,698.75,698.75,2,0,2.00
06/17/2009,22:40,698.50,698.75,698.50,698.75,10,8,18.00
06/17/2009,22:41,698.75,698.75,698.75,698.75,8,0,8.00
06/17/2009,22:42,698.50,698.50,698.50,698.50,0,10,10.00
06/17/2009,22:43,698.50,698.50,698.25,698.25,0,28,28.00
06/17/2009,22:44,698.25,698.50,698.25,698.50,1,2,3.00
06/17/2009,22:45,698.25,698.25,698.25,698.25,0,3,3.00
06/17/2009,22:47,698.00,698.00,697.75,697.75,0,264,264.00
06/17/2009,22:48,697.75,698.00,697.75,698.00,5,1,6.00
06/17/2009,22:49,697.75,698.25,697.75,698.25,9,1,10.00
06/17/2009,22:50,698.25,698.25,698.25,698.25,10,0,10.00
06/17/2009,22:51,698.25,698.50,698.25,698.50,6,0,6.00
06/17/2009,22:52,698.25,698.25,698.25,698.25,0,3,3.00
06/17/2009,22:53,698.00,698.00,697.75,697.75,0,3,3.00
06/17/2009,22:56,698.00,698.00,698.00,698.00,1,0,1.00
06/17/2009,22:57,698.25,698.25,698.25,698.25,3,0,3.00
06/17/2009,22:58,698.50,698.50,698.50,698.50,7,0,7.00
06/17/2009,23:00,698.50,698.75,698.50,698.75,17,0,17.00
06/17/2009,23:02,698.75,698.75,698.75,698.75,2,0,2.00
06/17/2009,23:03,698.50,698.50,698.50,698.50,0,1,1.00
06/17/2009,23:11,698.50,698.50,698.25,698.25,0,19,19.00
06/17/2009,23:13,698.50,698.50,698.50,698.50,1,0,1.00
06/17/2009,23:14,698.50,698.50,698.50,698.50,1,0,1.00
06/17/2009,23:16,698.75,698.75,698.75,698.75,5,0,5.00
06/17/2009,23:17,698.75,698.75,698.75,698.75,3,0,3.00
06/17/2009,23:18,698.75,698.75,698.75,698.75,1,0,1.00
06/17/2009,23:20,699.00,699.00,699.00,699.00,2,0,2.00
06/17/2009,23:21,699.00,699.00,698.75,698.75,4,1,5.00
06/17/2009,23:22,698.75,698.75,698.50,698.50,0,2,2.00
06/17/2009,23:23,698.50,698.50,698.50,698.50,0,2,2.00
06/17/2009,23:25,698.75,698.75,698.25,698.50,2,4,6.00
06/17/2009,23:26,698.50,698.50,698.50,698.50,2,0,2.00
06/17/2009,23:27,698.25,698.25,697.75,697.75,0,7,7.00
06/17/2009,23:28,698.00,698.00,698.00,698.00,3,0,3.00
06/17/2009,23:29,698.00,698.00,698.00,698.00,4,0,4.00
06/17/2009,23:30,697.75,698.00,697.75,698.00,2,2,4.00
06/17/2009,23:31,697.75,697.75,697.25,697.25,0,10,10.00
06/17/2009,23:32,697.75,697.75,697.50,697.50,2,1,3.00
06/17/2009,23:33,697.50,697.50,697.25,697.25,0,6,6.00
06/17/2009,23:34,697.25,697.25,697.25,697.25,0,3,3.00
06/17/2009,23:35,697.50,697.75,697.50,697.50,101,1,102.00
06/17/2009,23:37,697.75,697.75,697.75,697.75,3,0,3.00
06/17/2009,23:40,697.50,697.50,697.50,697.50,0,11,11.00
06/17/2009,23:41,697.50,697.50,697.25,697.25,0,2,2.00
06/17/2009,23:42,697.50,697.75,697.50,697.75,16,0,16.00
06/17/2009,23:43,697.50,697.50,697.50,697.50,0,1,1.00
06/17/2009,23:44,697.50,697.50,697.25,697.25,0,8,8.00
06/17/2009,23:45,697.25,697.25,697.00,697.00,0,10,10.00
06/17/2009,23:46,697.50,697.50,697.50,697.50,10,0,10.00
06/17/2009,23:47,697.25,697.25,697.00,697.00,0,7,7.00
06/17/2009,23:48,697.00,697.00,697.00,697.00,0,1,1.00
06/17/2009,23:49,697.00,697.00,697.00,697.00,0,2,2.00
06/17/2009,23:50,697.00,697.00,697.00,697.00,0,3,3.00
06/17/2009,23:51,697.00,697.00,697.00,697.00,0,11,11.00
06/17/2009,23:52,696.75,696.75,696.75,696.75,0,2,2.00
06/17/2009,23:53,696.75,696.75,696.75,696.75,0,10,10.00
06/17/2009,23:54,696.75,696.75,696.75,696.75,0,4,4.00
06/17/2009,23:55,696.75,697.00,696.75,697.00,2,7,9.00
06/17/2009,23:56,697.00,697.00,696.50,696.50,3,9,12.00
06/17/2009,23:57,696.75,696.75,696.75,696.75,7,0,7.00
06/17/2009,23:58,697.00,697.00,696.75,696.75,1,2,3.00
06/18/2009,00:00,697.00,697.00,697.00,697.00,1,0,1.00
06/18/2009,00:02,697.00,697.00,697.00,697.00,1,0,1.00
06/18/2009,00:03,697.50,697.50,697.00,697.25,17,13,30.00
06/18/2009,00:05,697.50,697.50,697.25,697.50,25,1,26.00
06/18/2009,00:06,697.50,697.50,697.50,697.50,7,0,7.00
06/18/2009,00:07,697.50,697.50,697.50,697.50,6,0,6.00
06/18/2009,00:08,697.50,697.50,697.50,697.50,2,0,2.00
06/18/2009,00:11,697.50,697.50,697.50,697.50,2,0,2.00
06/18/2009,00:14,698.00,698.00,697.75,698.00,12,1,13.00
06/18/2009,00:16,698.00,698.00,697.75,697.75,9,7,16.00
06/18/2009,00:17,698.00,698.00,698.00,698.00,1,0,1.00
06/18/2009,00:18,698.00,698.00,697.75,698.00,5,1,6.00
06/18/2009,00:19,698.25,698.50,698.00,698.00,3,1,4.00
06/18/2009,00:21,698.25,698.25,698.25,698.25,4,0,4.00
06/18/2009,00:23,698.00,698.00,698.00,698.00,0,1,1.00
06/18/2009,00:24,698.00,698.50,698.00,698.50,12,2,14.00
06/18/2009,00:25,698.50,698.50,698.25,698.25,1,10,11.00
06/18/2009,00:26,698.50,698.50,698.25,698.25,19,3,22.00
06/18/2009,00:27,698.50,698.50,698.50,698.50,1,0,1.00
06/18/2009,00:30,698.50,698.75,698.00,698.25,11,9,20.00
06/18/2009,00:31,698.00,698.00,698.00,698.00,0,2,2.00
06/18/2009,00:35,698.00,698.25,698.00,698.25,1,3,4.00
06/18/2009,00:36,698.25,698.25,698.25,698.25,1,0,1.00
06/18/2009,00:37,698.25,698.25,698.25,698.25,2,0,2.00
06/18/2009,00:38,698.50,698.50,698.50,698.50,3,0,3.00
06/18/2009,00:39,698.50,698.75,698.50,698.75,23,0,23.00
06/18/2009,00:40,698.75,698.75,698.75,698.75,9,0,9.00
06/18/2009,00:42,698.75,698.75,698.75,698.75,1,0,1.00
06/18/2009,00:44,698.75,698.75,698.75,698.75,1,0,1.00
06/18/2009,00:45,699.00,699.50,699.00,699.50,16,0,16.00
06/18/2009,00:46,699.25,699.25,699.25,699.25,0,1,1.00
06/18/2009,00:47,699.25,699.25,699.25,699.25,0,6,6.00
06/18/2009,00:48,699.00,699.00,698.75,698.75,0,21,21.00
06/18/2009,00:49,699.25,699.25,699.25,699.25,2,0,2.00
06/18/2009,00:50,699.25,699.25,699.25,699.25,2,0,2.00
06/18/2009,00:54,698.75,698.75,698.75,698.75,0,2,2.00
06/18/2009,00:55,699.00,699.00,698.75,698.75,2,1,3.00
06/18/2009,01:00,699.25,699.25,699.25,699.25,3,0,3.00
06/18/2009,01:01,698.75,698.75,698.50,698.50,0,4,4.00
06/18/2009,01:02,698.50,698.75,698.50,698.75,3,5,8.00
06/18/2009,01:04,698.75,698.75,698.75,698.75,10,0,10.00
06/18/2009,01:05,698.75,698.75,698.75,698.75,4,0,4.00
06/18/2009,01:07,699.00,699.25,699.00,699.25,9,0,9.00
06/18/2009,01:09,698.75,698.75,698.75,698.75,0,1,1.00
06/18/2009,01:11,698.75,698.75,698.75,698.75,0,5,5.00
06/18/2009,01:12,699.00,699.00,699.00,699.00,4,0,4.00
06/18/2009,01:13,699.00,699.25,699.00,699.00,13,2,15.00
06/18/2009,01:15,699.00,699.00,699.00,699.00,0,8,8.00
06/18/2009,01:17,699.50,699.50,699.50,699.50,2,0,2.00
06/18/2009,01:18,699.50,699.50,699.50,699.50,4,0,4.00
06/18/2009,01:19,699.75,700.00,699.75,699.75,5,2,7.00
06/18/2009,01:20,699.75,699.75,699.75,699.75,0,3,3.00
06/18/2009,01:23,699.75,699.75,699.75,699.75,0,3,3.00
06/18/2009,01:24,700.00,700.00,700.00,700.00,1,0,1.00
06/18/2009,01:25,700.25,700.50,700.25,700.50,9,0,9.00
06/18/2009,01:26,700.25,700.50,700.25,700.25,3,4,7.00
06/18/2009,01:27,700.50,700.50,700.50,700.50,30,0,30.00
06/18/2009,01:29,700.50,700.75,700.50,700.50,30,1,31.00
06/18/2009,01:31,700.75,700.75,700.75,700.75,12,0,12.00
06/18/2009,01:32,700.75,700.75,700.75,700.75,2,0,2.00
06/18/2009,01:33,700.75,701.00,700.75,701.00,15,0,15.00
06/18/2009,01:34,701.25,701.50,701.25,701.50,82,0,82.00
06/18/2009,01:35,701.75,701.75,701.25,701.50,50,33,83.00
06/18/2009,01:36,701.50,701.75,701.50,701.75,21,3,24.00
06/18/2009,01:37,701.75,701.75,701.50,701.75,30,1,31.00
06/18/2009,01:38,701.50,701.50,701.25,701.25,0,19,19.00
06/18/2009,01:39,701.50,701.50,701.50,701.50,1,0,1.00
06/18/2009,01:40,701.75,701.75,701.50,701.50,1,1,2.00
06/18/2009,01:41,701.00,701.00,701.00,701.00,0,1,1.00
06/18/2009,01:46,701.25,701.25,701.25,701.25,1,0,1.00
06/18/2009,01:47,701.50,701.75,701.50,701.75,82,0,82.00
06/18/2009,01:48,702.00,702.00,701.75,701.75,7,1,8.00
06/18/2009,01:49,702.00,702.00,702.00,702.00,29,0,29.00
06/18/2009,01:51,702.25,702.25,702.25,702.25,3,0,3.00
06/18/2009,01:52,702.25,702.25,702.00,702.00,3,20,23.00
06/18/2009,01:53,702.00,702.00,702.00,702.00,0,3,3.00
06/18/2009,01:54,701.75,701.75,701.75,701.75,0,1,1.00
06/18/2009,01:55,701.50,701.75,701.50,701.75,5,2,7.00
06/18/2009,01:57,701.50,701.50,701.25,701.25,0,4,4.00
06/18/2009,01:58,701.25,701.50,701.25,701.25,3,12,15.00
06/18/2009,01:59,701.50,701.50,701.50,701.50,20,0,20.00
06/18/2009,02:00,701.50,701.50,701.50,701.50,2,0,2.00
06/18/2009,02:01,701.25,701.50,701.00,701.50,76,5,81.00
06/18/2009,02:02,701.50,701.50,701.50,701.50,2,0,2.00
06/18/2009,02:03,701.50,701.75,701.50,701.75,31,0,31.00
06/18/2009,02:04,701.50,701.75,701.50,701.75,9,16,25.00
06/18/2009,02:05,701.75,702.00,701.50,701.50,9,20,29.00
06/18/2009,02:06,701.25,701.25,700.50,700.50,0,33,33.00
06/18/2009,02:07,700.25,700.50,700.25,700.50,23,1,24.00
06/18/2009,02:08,700.50,700.50,700.50,700.50,17,0,17.00
06/18/2009,02:09,700.75,701.00,700.75,701.00,59,0,59.00
06/18/2009,02:10,701.00,701.00,701.00,701.00,1,0,1.00
06/18/2009,02:11,701.25,701.50,701.25,701.25,5,36,41.00
06/18/2009,02:12,701.25,701.75,701.25,701.75,13,5,18.00
06/18/2009,02:13,701.75,701.75,701.75,701.75,359,0,359.00
06/18/2009,02:14,702.00,702.75,702.00,702.75,46,0,46.00
06/18/2009,02:15,702.50,703.00,702.50,703.00,74,14,88.00
06/18/2009,02:16,703.00,703.25,702.50,702.75,6,12,18.00
06/18/2009,02:17,703.00,703.00,702.25,702.50,20,14,34.00
06/18/2009,02:18,702.50,702.75,702.50,702.50,262,3,265.00
06/18/2009,02:19,702.50,702.75,702.50,702.75,22,3,25.00
06/18/2009,02:20,702.75,702.75,702.75,702.75,4,0,4.00
06/18/2009,02:21,702.50,702.50,702.50,702.50,0,4,4.00
06/18/2009,02:22,702.75,703.00,702.75,703.00,18,0,18.00
06/18/2009,02:23,703.25,703.25,703.00,703.25,72,2,74.00
06/18/2009,02:24,703.00,703.00,703.00,703.00,0,24,24.00
06/18/2009,02:25,703.00,703.00,702.25,702.25,0,11,11.00
06/18/2009,02:26,702.25,702.25,702.25,702.25,0,32,32.00
06/18/2009,02:27,702.25,702.25,702.00,702.25,1,9,10.00
06/18/2009,02:28,702.00,702.25,702.00,702.25,4,1,5.00
06/18/2009,02:29,702.25,702.25,702.25,702.25,6,0,6.00
06/18/2009,02:30,702.00,702.00,702.00,702.00,0,1,1.00
06/18/2009,02:31,702.00,702.00,701.50,701.50,0,59,59.00
06/18/2009,02:32,702.00,702.00,701.75,701.75,4,7,11.00
06/18/2009,02:33,701.75,702.00,701.50,701.75,6,63,69.00
06/18/2009,02:34,701.50,701.50,701.25,701.50,1,101,102.00
06/18/2009,02:35,701.00,701.25,701.00,701.25,19,2,21.00
06/18/2009,02:36,701.25,701.25,701.00,701.00,8,6,14.00
06/18/2009,02:37,701.00,701.25,701.00,701.25,3,9,12.00
06/18/2009,02:39,701.50,701.50,701.00,701.00,1,11,12.00
06/18/2009,02:40,701.25,701.25,701.00,701.00,32,25,57.00
06/18/2009,02:41,701.00,701.00,700.75,700.75,0,31,31.00
06/18/2009,02:42,700.75,700.75,700.50,700.50,0,7,7.00
06/18/2009,02:43,700.50,700.50,699.75,700.00,5,39,44.00
06/18/2009,02:44,700.00,700.25,700.00,700.25,25,0,25.00
06/18/2009,02:45,700.00,700.50,700.00,700.50,20,100,120.00
06/18/2009,02:46,700.75,700.75,700.00,700.25,4,14,18.00
06/18/2009,02:47,700.25,700.50,700.25,700.25,2,12,14.00
06/18/2009,02:48,700.25,700.50,700.25,700.50,3,25,28.00
06/18/2009,02:49,700.50,700.50,700.50,700.50,46,0,46.00
06/18/2009,02:50,700.25,700.25,700.25,700.25,0,10,10.00
06/18/2009,02:51,700.25,700.50,700.25,700.50,8,2,10.00
06/18/2009,02:52,700.25,700.25,700.00,700.00,0,13,13.00
06/18/2009,02:53,700.00,700.00,698.75,699.00,7,119,126.00
06/18/2009,02:54,698.75,699.25,698.50,699.00,6,222,228.00
06/18/2009,02:55,699.00,699.25,699.00,699.25,10,1,11.00
06/18/2009,02:56,699.25,699.25,699.00,699.00,1,1,2.00
06/18/2009,02:57,699.00,699.00,698.75,699.00,1,116,117.00
06/18/2009,02:58,699.00,699.00,699.00,699.00,98,0,98.00
06/18/2009,02:59,698.75,698.75,698.50,698.75,16,147,163.00
06/18/2009,03:00,698.75,699.25,698.75,699.00,164,7,171.00
06/18/2009,03:01,699.00,699.00,698.75,698.75,0,23,23.00
06/18/2009,03:02,698.75,699.00,698.75,699.00,10,6,16.00
06/18/2009,03:03,699.00,699.00,699.00,699.00,13,0,13.00
06/18/2009,03:04,699.00,699.00,699.00,699.00,26,0,26.00
06/18/2009,03:05,698.75,698.75,698.75,698.75,0,6,6.00
06/18/2009,03:06,698.75,698.75,698.75,698.75,0,9,9.00
06/18/2009,03:07,699.00,699.00,699.00,699.00,2,0,2.00
06/18/2009,03:08,699.00,699.00,698.75,699.00,53,1,54.00
06/18/2009,03:09,699.00,699.25,699.00,699.25,5,0,5.00
06/18/2009,03:10,699.25,699.25,699.25,699.25,5,0,5.00
06/18/2009,03:11,699.00,699.00,699.00,699.00,0,38,38.00
06/18/2009,03:12,699.00,699.50,699.00,699.50,8,32,40.00
06/18/2009,03:13,700.00,700.00,700.00,700.00,24,0,24.00
06/18/2009,03:14,700.25,700.25,699.75,699.75,125,10,135.00
06/18/2009,03:15,699.50,699.50,699.00,699.00,0,36,36.00
06/18/2009,03:16,699.00,699.00,698.75,698.75,0,72,72.00
06/18/2009,03:17,698.75,698.75,698.25,698.25,0,133,133.00
06/18/2009,03:18,698.25,698.25,698.25,698.25,0,129,129.00
06/18/2009,03:19,698.25,698.75,698.00,698.25,14,29,43.00
06/18/2009,03:20,698.50,698.50,698.00,698.00,1,18,19.00
06/18/2009,03:21,698.00,698.25,698.00,698.25,2,9,11.00
06/18/2009,03:22,698.75,698.75,697.25,697.50,6,44,50.00
06/18/2009,03:23,697.75,697.75,697.25,697.25,2,47,49.00
06/18/2009,03:24,697.50,697.50,697.50,697.50,13,0,13.00
06/18/2009,03:25,697.75,697.75,697.25,697.25,15,216,231.00
06/18/2009,03:26,697.50,697.75,697.50,697.75,43,0,43.00
06/18/2009,03:27,697.75,698.00,697.75,698.00,57,0,57.00
06/18/2009,03:28,698.50,698.50,698.00,698.25,31,15,46.00
06/18/2009,03:29,698.25,698.25,698.25,698.25,3,0,3.00
06/18/2009,03:30,698.25,698.25,697.25,697.25,7,384,391.00
06/18/2009,03:31,697.25,697.50,696.75,697.50,74,113,187.00
06/18/2009,03:32,697.25,697.25,696.25,696.25,0,58,58.00
06/18/2009,03:33,696.25,696.75,696.25,696.75,9,6,15.00
06/18/2009,03:34,696.50,697.00,696.50,696.75,41,117,158.00
06/18/2009,03:35,697.00,697.00,697.00,697.00,7,0,7.00
06/18/2009,03:36,697.00,697.00,696.75,696.75,1,11,12.00
06/18/2009,03:37,697.00,697.00,697.00,697.00,9,0,9.00
06/18/2009,03:38,697.00,697.00,696.75,696.75,12,7,19.00
06/18/2009,03:39,696.75,696.75,696.75,696.75,0,5,5.00
06/18/2009,03:40,697.25,697.50,697.25,697.25,2,1,3.00
06/18/2009,03:41,697.50,697.50,697.50,697.50,8,0,8.00
06/18/2009,03:42,697.50,697.50,697.00,697.00,2,7,9.00
06/18/2009,03:43,697.00,697.00,696.75,696.75,0,14,14.00
06/18/2009,03:44,697.00,697.00,697.00,697.00,3,0,3.00
06/18/2009,03:45,696.75,696.75,696.50,696.50,0,10,10.00
06/18/2009,03:46,696.75,696.75,696.75,696.75,150,0,150.00
06/18/2009,03:47,696.75,697.00,696.75,697.00,65,0,65.00
06/18/2009,03:48,697.00,697.00,697.00,697.00,6,0,6.00
06/18/2009,03:49,697.00,697.00,697.00,697.00,38,0,38.00
06/18/2009,03:50,697.00,697.00,697.00,697.00,9,0,9.00
06/18/2009,03:51,697.00,697.00,697.00,697.00,11,0,11.00
06/18/2009,03:52,697.00,697.00,697.00,697.00,22,0,22.00
06/18/2009,03:53,697.00,697.00,697.00,697.00,8,0,8.00
06/18/2009,03:54,697.00,697.25,697.00,697.25,3,0,3.00
06/18/2009,03:55,697.00,697.00,696.50,696.75,10,26,36.00
06/18/2009,03:56,697.00,697.25,697.00,697.00,16,3,19.00
06/18/2009,03:57,697.25,697.25,697.25,697.25,3,0,3.00
06/18/2009,03:58,697.00,698.00,697.00,697.75,13,2,15.00
06/18/2009,03:59,697.75,697.75,697.75,697.75,0,33,33.00
06/18/2009,04:00,698.00,698.25,697.50,697.50,4,40,44.00
06/18/2009,04:01,697.50,697.75,697.25,697.75,5,3,8.00
06/18/2009,04:02,697.50,697.50,697.25,697.25,2,18,20.00
06/18/2009,04:03,697.00,697.50,697.00,697.50,7,14,21.00
06/18/2009,04:04,697.25,697.25,697.25,697.25,0,104,104.00
06/18/2009,04:05,697.25,697.25,697.00,697.25,33,7,40.00
06/18/2009,04:06,697.25,697.25,697.00,697.25,8,15,23.00
06/18/2009,04:07,697.00,697.00,697.00,697.00,0,2,2.00
06/18/2009,04:08,697.25,697.50,697.00,697.50,10,1,11.00
06/18/2009,04:09,697.50,697.50,697.25,697.25,6,5,11.00
06/18/2009,04:10,697.25,697.25,697.25,697.25,0,22,22.00
06/18/2009,04:11,697.25,697.25,697.25,697.25,0,1,1.00
06/18/2009,04:12,697.50,697.50,697.50,697.50,18,0,18.00
06/18/2009,04:13,697.50,698.00,697.50,697.75,7,19,26.00
06/18/2009,04:14,697.75,698.00,697.75,697.75,2,6,8.00
06/18/2009,04:15,697.75,697.75,697.75,697.75,0,7,7.00
06/18/2009,04:16,697.75,698.00,697.75,697.75,5,8,13.00
06/18/2009,04:17,698.00,698.00,698.00,698.00,3,0,3.00
06/18/2009,04:18,698.00,698.00,697.75,698.00,3,1,4.00
06/18/2009,04:19,698.00,698.00,697.75,698.00,2,4,6.00
06/18/2009,04:20,697.75,697.75,697.75,697.75,0,1,1.00
06/18/2009,04:21,697.75,698.00,697.75,698.00,52,2,54.00
06/18/2009,04:22,697.75,697.75,697.75,697.75,0,51,51.00
06/18/2009,04:23,697.75,698.00,697.75,698.00,1,2,3.00
06/18/2009,04:24,698.00,698.00,697.50,698.00,41,10,51.00
06/18/2009,04:25,697.75,697.75,697.75,697.75,0,3,3.00
06/18/2009,04:26,697.50,698.00,697.50,698.00,178,5,183.00
06/18/2009,04:27,698.00,698.00,698.00,698.00,2,0,2.00
06/18/2009,04:28,697.75,698.00,697.75,698.00,2,5,7.00
06/18/2009,04:29,698.25,698.25,698.25,698.25,18,0,18.00
06/18/2009,04:30,698.00,698.25,698.00,698.25,8,1,9.00
06/18/2009,04:31,698.25,698.25,698.25,698.25,4,0,4.00
06/18/2009,04:32,698.50,698.75,698.25,698.75,22,1,23.00
06/18/2009,04:33,698.75,699.00,698.50,699.00,268,4,272.00
06/18/2009,04:34,698.75,699.25,698.75,699.00,21,6,27.00
06/18/2009,04:35,699.25,699.25,698.50,698.50,1,3,4.00
06/18/2009,04:36,698.75,698.75,698.75,698.75,1,0,1.00
06/18/2009,04:37,698.75,698.75,698.75,698.75,1,0,1.00
06/18/2009,04:38,698.75,699.00,698.75,698.75,2,2,4.00
06/18/2009,04:39,698.75,698.75,698.75,698.75,0,21,21.00
06/18/2009,04:40,698.75,698.75,698.75,698.75,0,4,4.00
06/18/2009,04:41,698.75,699.00,698.75,699.00,17,3,20.00
06/18/2009,04:42,699.00,699.00,699.00,699.00,11,0,11.00
06/18/2009,04:43,699.00,699.00,699.00,699.00,1,0,1.00
06/18/2009,04:45,699.00,699.00,699.00,699.00,4,0,4.00
06/18/2009,04:46,699.00,699.00,698.75,698.75,1,101,102.00
06/18/2009,04:47,698.50,698.50,698.00,698.00,0,2,2.00
06/18/2009,04:48,698.00,698.25,698.00,698.25,15,1,16.00
06/18/2009,04:49,698.75,698.75,698.75,698.75,2,0,2.00
06/18/2009,04:50,698.75,698.75,698.75,698.75,2,0,2.00
06/18/2009,04:51,698.75,698.75,698.75,698.75,2,0,2.00
06/18/2009,04:52,698.75,698.75,698.75,698.75,1,0,1.00
06/18/2009,04:53,698.50,698.50,698.00,698.00,2,12,14.00
06/18/2009,04:54,698.00,698.00,698.00,698.00,0,2,2.00
06/18/2009,04:55,698.00,698.00,697.75,697.75,0,233,233.00
06/18/2009,04:56,698.00,698.00,697.75,697.75,15,14,29.00
06/18/2009,04:57,697.75,697.75,697.75,697.75,0,1,1.00
06/18/2009,04:58,697.75,698.00,697.75,698.00,1,32,33.00
06/18/2009,04:59,698.00,698.00,698.00,698.00,4,0,4.00
06/18/2009,05:00,698.50,698.50,698.50,698.50,7,0,7.00
06/18/2009,05:01,698.50,698.50,698.50,698.50,3,0,3.00
06/18/2009,05:02,698.50,698.50,698.50,698.50,1,0,1.00
06/18/2009,05:04,698.50,699.00,698.50,698.75,3,2,5.00
06/18/2009,05:05,699.00,699.00,698.75,698.75,2,1,3.00
06/18/2009,05:06,698.75,699.00,698.75,698.75,3,3,6.00
06/18/2009,05:07,698.75,698.75,698.75,698.75,0,1,1.00
06/18/2009,05:08,698.75,698.75,698.75,698.75,0,1,1.00
06/18/2009,05:09,698.75,699.00,698.75,699.00,1,1,2.00
06/18/2009,05:10,699.25,699.25,699.00,699.00,1,4,5.00
06/18/2009,05:12,698.75,698.75,698.25,698.25,1,31,32.00
06/18/2009,05:13,698.00,698.00,698.00,698.00,0,13,13.00
06/18/2009,05:14,697.75,697.75,697.50,697.50,0,8,8.00
06/18/2009,05:15,697.75,698.50,697.75,698.25,4,3,7.00
06/18/2009,05:16,698.50,698.50,698.25,698.25,1,8,9.00
06/18/2009,05:17,698.25,698.50,698.25,698.50,3,3,6.00
06/18/2009,05:18,698.75,698.75,698.25,698.25,3,9,12.00
06/18/2009,05:19,698.00,698.25,698.00,698.25,13,30,43.00
06/18/2009,05:20,698.00,698.25,698.00,698.25,10,62,72.00
06/18/2009,05:21,698.00,698.25,698.00,698.00,7,16,23.00
06/18/2009,05:22,698.00,698.25,698.00,698.25,33,9,42.00
06/18/2009,05:23,698.25,698.25,698.00,698.25,13,1,14.00
06/18/2009,05:24,698.75,698.75,698.50,698.75,8,1,9.00
06/18/2009,05:25,698.75,698.75,698.50,698.50,10,56,66.00
06/18/2009,05:26,698.50,698.50,698.50,698.50,0,3,3.00
06/18/2009,05:27,698.25,698.25,698.00,698.00,0,113,113.00
06/18/2009,05:28,697.75,697.75,697.50,697.50,0,9,9.00
06/18/2009,05:30,697.75,697.75,697.75,697.75,54,0,54.00
06/18/2009,05:32,697.50,697.50,697.50,697.50,0,25,25.00
06/18/2009,05:33,697.75,697.75,697.75,697.75,101,0,101.00
06/18/2009,05:34,697.75,697.75,697.75,697.75,15,0,15.00
06/18/2009,05:35,697.75,697.75,697.50,697.50,1,1,2.00
06/18/2009,05:36,697.50,697.50,697.50,697.50,0,1,1.00
06/18/2009,05:37,697.75,697.75,697.50,697.50,2,38,40.00
06/18/2009,05:38,697.50,697.50,697.50,697.50,0,9,9.00
06/18/2009,05:39,697.50,697.50,697.25,697.25,0,7,7.00
06/18/2009,05:40,697.50,697.50,696.75,697.00,5,58,63.00
06/18/2009,05:41,697.00,697.00,696.75,697.00,7,9,16.00
06/18/2009,05:42,697.25,697.25,696.75,696.75,1,25,26.00
06/18/2009,05:43,696.75,696.75,696.50,696.50,0,23,23.00
06/18/2009,05:44,696.50,696.75,696.00,696.00,1,41,42.00
06/18/2009,05:45,696.00,696.00,696.00,696.00,0,12,12.00
06/18/2009,05:46,695.75,696.00,695.50,695.75,44,47,91.00
06/18/2009,05:47,695.75,695.75,695.50,695.50,1,64,65.00
06/18/2009,05:48,695.75,696.25,695.50,696.00,30,6,36.00
06/18/2009,05:49,696.00,696.00,695.75,696.00,2,13,15.00
06/18/2009,05:50,696.00,696.25,696.00,696.25,8,0,8.00
06/18/2009,05:51,696.00,696.00,695.75,695.75,3,11,14.00
06/18/2009,05:52,696.00,696.25,696.00,696.25,12,2,14.00
06/18/2009,05:53,696.25,696.50,696.25,696.25,22,1,23.00
06/18/2009,05:54,696.25,696.50,696.25,696.50,2,1,3.00
06/18/2009,05:55,696.25,696.25,695.50,695.75,20,62,82.00
06/18/2009,05:56,695.50,695.50,695.00,695.00,2,57,59.00
06/18/2009,05:57,695.00,695.25,695.00,695.00,2,4,6.00
06/18/2009,05:58,695.25,695.25,694.50,694.75,92,86,178.00
06/18/2009,05:59,695.00,695.25,695.00,695.00,4,222,226.00
06/18/2009,06:00,695.00,695.25,695.00,695.00,3,295,298.00
06/18/2009,06:01,695.00,695.50,694.75,695.50,11,12,23.00
06/18/2009,06:02,695.50,695.50,695.50,695.50,3,0,3.00
06/18/2009,06:03,695.50,696.00,695.50,695.75,100,12,112.00
06/18/2009,06:04,695.75,695.75,695.75,695.75,0,12,12.00
06/18/2009,06:05,695.75,696.00,695.75,695.75,39,30,69.00
06/18/2009,06:06,696.00,696.00,696.00,696.00,1,0,1.00
06/18/2009,06:07,696.00,696.50,696.00,696.25,50,6,56.00
06/18/2009,06:08,696.50,696.75,696.50,696.75,7,0,7.00
06/18/2009,06:09,696.50,696.75,696.25,696.25,2,6,8.00
06/18/2009,06:10,696.50,696.50,695.75,695.75,6,11,17.00
06/18/2009,06:11,695.75,696.00,695.75,696.00,1,2,3.00
06/18/2009,06:12,696.25,696.25,696.25,696.25,1,0,1.00
06/18/2009,06:13,696.50,696.75,696.25,696.75,11,1,12.00
06/18/2009,06:14,696.75,698.00,696.75,697.50,530,13,543.00
06/18/2009,06:15,697.50,697.50,696.75,697.00,2,35,37.00
06/18/2009,06:16,697.25,697.50,697.25,697.50,52,0,52.00
06/18/2009,06:17,697.25,697.25,697.00,697.25,2,7,9.00
06/18/2009,06:18,697.00,697.00,696.75,696.75,0,2,2.00
06/18/2009,06:19,696.75,696.75,696.75,696.75,0,1,1.00
06/18/2009,06:21,697.00,697.00,697.00,697.00,21,0,21.00
06/18/2009,06:22,697.00,697.00,697.00,697.00,53,0,53.00
06/18/2009,06:24,697.00,697.00,697.00,697.00,52,0,52.00
06/18/2009,06:25,697.00,697.25,697.00,697.00,3,2,5.00
06/18/2009,06:26,696.75,696.75,696.75,696.75,0,16,16.00
06/18/2009,06:27,696.75,697.00,696.75,696.75,1,360,361.00
06/18/2009,06:28,696.75,696.75,696.25,696.50,2,217,219.00
06/18/2009,06:29,696.50,696.75,696.50,696.75,5,0,5.00
06/18/2009,06:30,697.00,698.50,697.00,698.50,133,15,148.00
06/18/2009,06:31,698.75,699.00,698.50,698.50,30,12,42.00
06/18/2009,06:32,698.25,698.75,698.25,698.50,47,4,51.00
06/18/2009,06:33,698.50,698.50,697.75,697.75,50,6,56.00
06/18/2009,06:34,697.50,698.50,697.50,698.25,52,5,57.00
06/18/2009,06:35,698.00,698.25,698.00,698.25,2,2,4.00
06/18/2009,06:36,698.25,698.25,698.25,698.25,1,0,1.00
06/18/2009,06:37,698.25,698.25,697.25,697.25,3,12,15.00
06/18/2009,06:38,697.50,697.50,697.50,697.50,1,0,1.00
06/18/2009,06:39,697.75,697.75,697.50,697.50,1,3,4.00
06/18/2009,06:40,697.50,697.50,697.25,697.25,0,15,15.00
06/18/2009,06:41,697.50,697.75,697.50,697.50,26,10,36.00
06/18/2009,06:42,697.50,697.50,697.50,697.50,0,16,16.00
06/18/2009,06:44,697.50,697.50,697.25,697.25,0,17,17.00
06/18/2009,06:45,697.00,697.00,696.50,696.50,0,73,73.00
06/18/2009,06:46,696.25,696.75,696.25,696.75,61,3,64.00
06/18/2009,06:47,696.50,696.50,695.75,695.75,9,63,72.00
06/18/2009,06:48,695.50,695.75,695.50,695.75,11,4,15.00
06/18/2009,06:49,695.75,696.00,695.75,695.75,2,1,3.00
06/18/2009,06:50,696.00,696.00,696.00,696.00,59,0,59.00
06/18/2009,06:51,696.00,696.00,695.25,695.50,9,50,59.00
06/18/2009,06:52,695.50,695.50,695.00,695.25,27,17,44.00
06/18/2009,06:53,695.00,695.25,694.75,695.00,6,7,13.00
06/18/2009,06:54,695.25,695.25,695.25,695.25,5,0,5.00
06/18/2009,06:55,694.75,695.00,694.50,695.00,9,39,48.00
06/18/2009,06:56,694.75,694.75,694.50,694.75,12,78,90.00
06/18/2009,06:57,694.50,695.00,694.50,695.00,11,5,16.00
06/18/2009,06:58,694.75,694.75,694.50,694.50,3,69,72.00
06/18/2009,06:59,694.75,694.75,694.75,694.75,24,0,24.00
06/18/2009,07:00,694.75,695.00,694.75,695.00,81,0,81.00
06/18/2009,07:01,695.00,695.25,695.00,695.25,6,0,6.00
06/18/2009,07:02,695.25,695.50,695.00,695.25,9,21,30.00
06/18/2009,07:03,695.25,695.25,695.25,695.25,0,1,1.00
06/18/2009,07:04,695.25,695.25,695.25,695.25,0,2,2.00
06/18/2009,07:05,695.25,695.50,695.25,695.25,5,3,8.00
06/18/2009,07:06,695.25,695.50,695.25,695.50,20,14,34.00
06/18/2009,07:07,695.50,695.50,695.50,695.50,21,0,21.00
06/18/2009,07:08,695.50,695.75,695.50,695.75,182,0,182.00
06/18/2009,07:09,695.75,696.00,695.75,695.75,39,111,150.00
06/18/2009,07:10,695.75,695.75,695.75,695.75,0,16,16.00
06/18/2009,07:11,695.75,696.00,695.50,695.50,10,10,20.00
06/18/2009,07:12,695.75,696.00,695.75,696.00,42,0,42.00
06/18/2009,07:13,696.00,696.25,696.00,696.25,11,0,11.00
06/18/2009,07:14,696.00,696.00,695.75,695.75,0,5,5.00
06/18/2009,07:15,695.25,695.25,695.25,695.25,0,1,1.00
06/18/2009,07:16,695.50,695.50,695.25,695.25,3,1,4.00
06/18/2009,07:17,695.00,695.50,695.00,695.50,10,2,12.00
06/18/2009,07:18,695.75,696.00,695.75,695.75,3,2,5.00
06/18/2009,07:19,695.75,695.75,695.75,695.75,0,2,2.00
06/18/2009,07:20,696.00,696.25,696.00,696.00,6,1,7.00
06/18/2009,07:21,695.75,695.75,695.75,695.75,0,2,2.00
06/18/2009,07:22,695.75,696.00,695.75,696.00,1,4,5.00
06/18/2009,07:23,695.75,696.00,695.75,695.75,5,18,23.00
06/18/2009,07:24,695.75,696.25,695.75,696.00,11,9,20.00
06/18/2009,07:25,696.00,696.00,695.75,695.75,0,13,13.00
06/18/2009,07:26,695.50,695.50,695.25,695.50,61,42,103.00
06/18/2009,07:27,695.25,695.25,694.50,695.00,2,28,30.00
06/18/2009,07:28,695.00,695.00,694.50,694.50,2,42,44.00
06/18/2009,07:29,694.75,695.00,694.50,694.75,16,31,47.00
06/18/2009,07:30,694.75,695.25,694.25,695.25,99,18,117.00
06/18/2009,07:31,695.25,697.50,695.00,697.50,656,238,894.00
06/18/2009,07:32,697.50,698.25,697.25,698.00,360,83,443.00
06/18/2009,07:33,698.25,698.25,697.25,697.50,25,139,164.00
06/18/2009,07:34,697.25,698.50,697.25,698.25,61,10,71.00
06/18/2009,07:35,698.00,699.00,697.50,698.75,191,329,520.00
06/18/2009,07:36,698.75,700.00,698.75,699.75,175,51,226.00
06/18/2009,07:37,700.00,700.50,700.00,700.25,59,3,62.00
06/18/2009,07:38,700.00,700.50,700.00,700.50,20,30,50.00
06/18/2009,07:39,700.25,700.75,699.75,699.75,69,240,309.00
06/18/2009,07:40,699.75,699.75,699.50,699.50,1,28,29.00
06/18/2009,07:41,699.50,700.00,699.25,699.75,9,206,215.00
06/18/2009,07:42,699.75,699.75,699.50,699.50,5,11,16.00
06/18/2009,07:43,699.25,699.25,699.00,699.00,0,110,110.00
06/18/2009,07:44,699.00,699.25,698.50,699.00,22,227,249.00
06/18/2009,07:45,699.00,699.00,698.75,698.75,46,22,68.00
06/18/2009,07:46,698.75,699.25,698.75,699.25,177,14,191.00
06/18/2009,07:47,699.00,699.00,699.00,699.00,0,106,106.00
06/18/2009,07:48,699.25,699.50,699.25,699.25,48,4,52.00
06/18/2009,07:49,699.50,699.50,699.50,699.50,5,0,5.00
06/18/2009,07:50,699.50,700.00,699.50,699.50,4,105,109.00
06/18/2009,07:51,699.75,700.00,699.50,699.75,301,15,316.00
06/18/2009,07:52,700.00,700.00,699.50,699.50,9,8,17.00
06/18/2009,07:53,699.50,700.00,699.50,700.00,36,14,50.00
06/18/2009,07:54,699.75,700.00,699.75,700.00,7,1,8.00
06/18/2009,07:55,699.75,699.75,699.50,699.50,0,22,22.00
06/18/2009,07:56,699.50,699.50,699.00,699.00,0,8,8.00
06/18/2009,07:57,698.75,699.00,698.75,699.00,4,1,5.00
06/18/2009,07:58,699.25,699.50,699.25,699.25,31,1,32.00
06/18/2009,07:59,699.50,699.50,699.25,699.25,20,1,21.00
06/18/2009,08:00,699.50,699.50,699.25,699.25,9,1,10.00
06/18/2009,08:01,699.50,699.75,699.50,699.75,3,0,3.00
06/18/2009,08:02,699.75,699.75,699.50,699.50,56,101,157.00
06/18/2009,08:03,699.50,699.75,699.25,699.75,96,201,297.00
06/18/2009,08:04,699.75,700.00,699.75,699.75,22,2,24.00
06/18/2009,08:05,700.00,700.00,700.00,700.00,49,0,49.00
06/18/2009,08:06,700.00,700.00,700.00,700.00,3,0,3.00
06/18/2009,08:07,700.00,700.25,699.75,700.00,22,6,28.00
06/18/2009,08:08,700.00,700.25,700.00,700.25,127,1,128.00
06/18/2009,08:09,700.25,700.25,700.00,700.00,24,3,27.00
06/18/2009,08:10,700.00,700.00,699.75,699.75,0,38,38.00
06/18/2009,08:11,699.75,699.75,699.75,699.75,0,134,134.00
06/18/2009,08:12,699.75,699.75,699.75,699.75,0,37,37.00
06/18/2009,08:13,699.75,700.00,699.75,700.00,5,26,31.00
06/18/2009,08:14,699.75,700.00,699.75,699.75,1,14,15.00
06/18/2009,08:15,699.50,699.50,699.00,699.00,0,305,305.00
06/18/2009,08:16,699.25,699.50,699.25,699.50,14,0,14.00
06/18/2009,08:17,699.50,699.50,699.25,699.25,5,4,9.00
06/18/2009,08:18,699.25,699.25,698.75,698.75,0,96,96.00
06/18/2009,08:19,699.00,699.25,698.75,699.00,24,105,129.00
06/18/2009,08:20,699.00,699.75,699.00,699.50,63,40,103.00
06/18/2009,08:21,699.50,699.50,699.50,699.50,0,20,20.00
06/18/2009,08:22,699.50,699.50,699.25,699.50,1,11,12.00
06/18/2009,08:23,699.25,699.25,699.00,699.00,0,2,2.00
06/18/2009,08:24,699.25,699.25,698.75,699.00,4,50,54.00
06/18/2009,08:25,699.00,699.00,699.00,699.00,2,0,2.00
06/18/2009,08:26,699.00,699.25,699.00,699.00,6,1,7.00
06/18/2009,08:27,699.25,699.25,699.25,699.25,17,0,17.00
06/18/2009,08:28,699.25,699.50,699.25,699.25,14,16,30.00
06/18/2009,08:29,699.00,699.25,699.00,699.25,1,1,2.00
06/18/2009,08:30,699.00,699.00,698.50,698.50,0,64,64.00
06/18/2009,08:31,698.75,699.25,698.25,698.50,266,275,541.00
06/18/2009,08:32,698.50,698.50,697.50,697.75,95,73,168.00
06/18/2009,08:33,697.50,698.00,697.50,697.75,75,534,609.00
06/18/2009,08:34,697.50,697.50,697.25,697.50,16,194,210.00
06/18/2009,08:35,697.00,697.75,697.00,697.25,150,32,182.00
06/18/2009,08:36,697.75,698.75,697.50,698.75,214,342,556.00
06/18/2009,08:37,698.75,698.75,697.25,697.50,76,79,155.00
06/18/2009,08:38,697.25,698.50,697.25,698.25,29,368,397.00
06/18/2009,08:39,697.75,698.00,697.25,697.25,289,44,333.00
06/18/2009,08:40,697.25,697.25,695.00,695.50,93,522,615.00
06/18/2009,08:41,695.25,695.50,694.50,695.25,99,186,285.00
06/18/2009,08:42,695.25,696.25,695.25,696.25,197,63,260.00
06/18/2009,08:43,696.00,696.25,695.75,695.75,47,62,109.00
06/18/2009,08:44,696.00,697.50,696.00,696.75,78,58,136.00
06/18/2009,08:45,696.75,698.25,696.75,698.00,77,55,132.00
06/18/2009,08:46,698.00,698.25,697.75,698.25,33,93,126.00
06/18/2009,08:47,698.25,699.00,698.00,699.00,84,347,431.00
06/18/2009,08:48,699.00,699.00,697.75,698.25,86,74,160.00
06/18/2009,08:49,698.00,698.50,698.00,698.50,25,3,28.00
06/18/2009,08:50,698.50,698.75,698.50,698.50,52,6,58.00
06/18/2009,08:51,698.50,698.50,697.75,698.00,7,31,38.00
06/18/2009,08:52,697.75,698.00,697.25,697.75,261,108,369.00
06/18/2009,08:53,697.50,699.50,697.50,699.25,91,7,98.00
06/18/2009,08:54,699.25,700.75,699.25,700.75,449,35,484.00
06/18/2009,08:55,700.75,701.00,700.00,700.25,240,35,275.00
06/18/2009,08:56,700.50,701.00,700.25,700.50,271,125,396.00
06/18/2009,08:57,700.25,700.75,700.25,700.50,118,54,172.00
06/18/2009,08:58,700.75,701.00,700.50,700.75,91,30,121.00
06/18/2009,08:59,700.50,701.00,700.25,700.50,56,36,92.00
06/18/2009,09:00,700.50,704.50,700.25,704.00,1136,320,1456.00
06/18/2009,09:01,704.25,704.75,704.00,704.50,350,181,531.00
06/18/2009,09:02,704.25,704.50,704.00,704.25,87,109,196.00
06/18/2009,09:03,704.25,706.25,704.00,705.75,784,368,1152.00
06/18/2009,09:04,705.50,706.25,704.25,705.00,91,220,311.00
06/18/2009,09:05,705.25,705.75,704.75,705.00,47,43,90.00
06/18/2009,09:06,705.00,705.00,704.25,704.25,18,117,135.00
06/18/2009,09:07,704.50,704.75,704.00,704.75,70,37,107.00
06/18/2009,09:08,704.25,704.75,704.25,704.25,4,9,13.00
06/18/2009,09:09,704.25,705.00,704.25,704.25,74,59,133.00
06/18/2009,09:10,704.50,705.25,704.50,704.75,113,136,249.00
06/18/2009,09:11,704.50,706.00,704.50,706.00,201,30,231.00
06/18/2009,09:12,706.25,707.50,706.00,707.00,688,69,757.00
06/18/2009,09:13,707.00,707.25,705.75,705.75,296,115,411.00
06/18/2009,09:14,706.00,706.75,706.00,706.25,62,27,89.00
06/18/2009,09:15,706.50,706.50,705.75,705.75,14,63,77.00
06/18/2009,09:16,706.00,707.00,705.50,706.75,475,31,506.00
06/18/2009,09:17,706.50,706.75,706.00,706.50,27,70,97.00
06/18/2009,09:18,706.75,707.00,706.25,706.25,21,31,52.00
06/18/2009,09:19,706.25,706.50,706.25,706.50,82,1,83.00
06/18/2009,09:20,706.50,707.00,706.00,706.00,126,83,209.00
06/18/2009,09:21,706.25,706.50,705.50,706.25,13,27,40.00
06/18/2009,09:22,706.00,706.50,706.00,706.50,27,9,36.00
06/18/2009,09:23,706.50,706.75,705.75,705.75,10,28,38.00
06/18/2009,09:24,706.00,706.50,705.75,705.75,248,20,268.00
06/18/2009,09:25,705.50,705.50,705.00,705.00,1,29,30.00
06/18/2009,09:26,705.00,705.75,705.00,705.25,26,112,138.00
06/18/2009,09:27,705.25,705.25,705.00,705.00,3,7,10.00
06/18/2009,09:28,705.25,705.50,705.25,705.50,25,0,25.00
06/18/2009,09:29,705.50,705.75,705.25,705.50,33,60,93.00
06/18/2009,09:30,705.50,705.50,705.25,705.25,7,5,12.00
06/18/2009,09:31,705.50,706.00,705.00,705.75,45,63,108.00
06/18/2009,09:32,705.75,705.75,705.25,705.25,19,8,27.00
06/18/2009,09:33,705.25,705.50,704.75,705.25,46,123,169.00
06/18/2009,09:34,705.50,705.50,704.75,705.25,494,71,565.00
06/18/2009,09:35,705.25,706.25,705.25,705.75,285,78,363.00
06/18/2009,09:36,705.50,705.75,705.50,705.75,31,44,75.00
06/18/2009,09:37,705.75,705.75,704.75,704.75,35,169,204.00
06/18/2009,09:38,704.75,705.50,704.75,704.75,38,39,77.00
06/18/2009,09:39,705.00,705.50,705.00,705.50,94,0,94.00
06/18/2009,09:40,705.50,705.50,705.00,705.00,125,15,140.00
06/18/2009,09:41,705.00,705.00,703.75,703.75,7,371,378.00
06/18/2009,09:42,704.00,704.25,703.50,703.75,116,83,199.00
06/18/2009,09:43,703.50,703.75,703.00,703.50,43,101,144.00
06/18/2009,09:44,703.25,703.75,703.25,703.25,149,42,191.00
06/18/2009,09:45,703.25,703.50,703.00,703.50,115,17,132.00
06/18/2009,09:46,703.25,703.50,703.25,703.50,22,190,212.00
06/18/2009,09:47,703.00,703.75,703.00,703.75,30,2,32.00
06/18/2009,09:48,703.75,704.00,703.50,703.75,20,9,29.00
06/18/2009,09:49,703.50,703.75,703.50,703.50,4,35,39.00
06/18/2009,09:50,703.50,703.50,703.00,703.25,5,55,60.00
06/18/2009,09:51,702.75,703.50,702.75,702.75,37,71,108.00
06/18/2009,09:52,702.75,703.25,702.75,703.25,15,151,166.00
06/18/2009,09:53,703.25,703.50,703.25,703.25,61,10,71.00
06/18/2009,09:54,703.50,703.50,702.75,703.00,27,143,170.00
06/18/2009,09:55,703.00,703.25,702.00,702.50,19,169,188.00
06/18/2009,09:56,702.50,702.75,702.50,702.75,34,54,88.00
06/18/2009,09:57,702.50,703.00,702.50,703.00,111,7,118.00
06/18/2009,09:58,703.00,703.50,703.00,703.50,55,0,55.00
06/18/2009,09:59,703.25,703.25,702.75,702.75,62,51,113.00
06/18/2009,10:00,702.75,703.00,702.50,702.50,82,48,130.00
06/18/2009,10:01,703.25,703.50,703.00,703.25,177,48,225.00
06/18/2009,10:02,703.25,703.75,703.25,703.75,30,33,63.00
06/18/2009,10:03,704.00,704.00,703.25,703.50,9,16,25.00
06/18/2009,10:04,703.50,703.75,703.25,703.50,111,16,127.00
06/18/2009,10:05,703.50,704.25,703.50,704.00,83,79,162.00
06/18/2009,10:06,703.75,704.50,703.75,704.25,45,20,65.00
06/18/2009,10:07,704.25,704.75,704.25,704.25,103,178,281.00
06/18/2009,10:08,704.25,704.50,704.25,704.50,17,35,52.00
06/18/2009,10:09,704.50,704.75,704.25,704.25,30,117,147.00
06/18/2009,10:10,704.25,704.50,704.00,704.00,27,305,332.00
06/18/2009,10:11,704.00,704.00,704.00,704.00,0,50,50.00
06/18/2009,10:12,704.00,704.25,703.75,704.25,39,113,152.00
06/18/2009,10:13,704.00,704.25,704.00,704.00,216,111,327.00
06/18/2009,10:14,703.75,704.00,703.50,704.00,11,124,135.00
06/18/2009,10:15,704.25,704.25,703.50,703.75,24,38,62.00
06/18/2009,10:16,704.00,704.25,703.75,703.75,17,64,81.00
06/18/2009,10:17,703.75,704.50,703.75,704.50,15,8,23.00
06/18/2009,10:18,704.25,704.50,704.25,704.25,25,29,54.00
06/18/2009,10:19,704.50,705.50,704.50,705.00,302,126,428.00
06/18/2009,10:20,704.75,705.25,704.50,705.00,67,61,128.00
06/18/2009,10:21,705.00,705.50,705.00,705.25,26,29,55.00
06/18/2009,10:22,705.50,705.50,705.25,705.50,31,2,33.00
06/18/2009,10:23,705.50,705.50,705.25,705.25,10,15,25.00
06/18/2009,10:24,705.25,705.75,705.25,705.75,14,107,121.00
06/18/2009,10:25,705.75,705.75,705.50,705.75,29,1,30.00
06/18/2009,10:26,705.75,705.75,705.25,705.75,147,6,153.00
06/18/2009,10:27,705.50,705.75,705.50,705.75,42,7,49.00
06/18/2009,10:28,705.75,706.00,705.50,705.50,55,129,184.00
06/18/2009,10:29,705.50,705.50,705.00,705.50,33,14,47.00
06/18/2009,10:30,705.50,705.50,704.50,704.75,35,404,439.00
06/18/2009,10:31,705.00,705.00,704.50,704.50,7,63,70.00
06/18/2009,10:32,704.50,704.50,703.75,704.00,75,215,290.00
06/18/2009,10:33,704.25,704.25,703.75,704.25,22,14,36.00
06/18/2009,10:34,704.25,704.25,703.75,704.00,21,40,61.00
06/18/2009,10:35,704.00,704.25,703.75,704.00,77,15,92.00
06/18/2009,10:36,704.00,704.00,703.00,703.25,55,326,381.00
06/18/2009,10:37,703.25,703.75,703.25,703.75,36,23,59.00
06/18/2009,10:38,703.75,703.75,703.50,703.50,9,12,21.00
06/18/2009,10:39,703.75,704.00,703.75,704.00,6,9,15.00
06/18/2009,10:40,704.00,704.00,703.75,703.75,8,4,12.00
06/18/2009,10:41,704.00,704.00,703.50,703.75,100,168,268.00
06/18/2009,10:42,703.75,704.00,703.75,703.75,39,79,118.00
06/18/2009,10:43,704.00,704.00,703.50,703.50,1,19,20.00
06/18/2009,10:44,703.50,703.50,703.25,703.50,4,112,116.00
06/18/2009,10:45,703.50,703.50,703.00,703.50,17,25,42.00
06/18/2009,10:46,703.25,703.50,702.75,702.75,2,26,28.00
06/18/2009,10:47,702.75,703.00,702.50,702.50,21,50,71.00
06/18/2009,10:48,702.50,702.75,702.50,702.75,29,5,34.00
06/18/2009,10:49,702.75,702.75,702.50,702.75,22,10,32.00
06/18/2009,10:50,702.75,702.75,702.50,702.75,8,1,9.00
06/18/2009,10:51,702.75,702.75,702.75,702.75,23,0,23.00
06/18/2009,10:52,702.75,702.75,702.75,702.75,10,0,10.00
06/18/2009,10:53,703.00,703.00,702.50,702.75,6,51,57.00
06/18/2009,10:54,702.75,703.00,702.75,703.00,6,0,6.00
06/18/2009,10:55,702.75,703.00,702.75,703.00,14,10,24.00
06/18/2009,10:56,703.25,703.75,703.00,703.50,30,14,44.00
06/18/2009,10:57,703.50,704.00,703.25,704.00,35,4,39.00
06/18/2009,10:58,704.25,704.25,703.75,704.00,106,38,144.00
06/18/2009,10:59,704.25,705.00,704.25,704.75,78,1,79.00
06/18/2009,11:00,704.75,705.00,704.75,705.00,39,12,51.00
06/18/2009,11:01,705.00,705.25,705.00,705.25,26,0,26.00
06/18/2009,11:02,705.00,705.00,705.00,705.00,0,30,30.00
06/18/2009,11:03,705.25,705.25,704.75,704.75,9,13,22.00
06/18/2009,11:04,704.75,705.00,704.75,705.00,6,3,9.00
06/18/2009,11:05,705.00,705.00,704.50,705.00,230,25,255.00
06/18/2009,11:06,704.75,704.75,704.75,704.75,0,4,4.00
06/18/2009,11:07,704.75,705.00,704.75,705.00,2,5,7.00
06/18/2009,11:08,705.00,705.00,705.00,705.00,69,0,69.00
06/18/2009,11:09,705.00,705.00,704.75,704.75,28,9,37.00
06/18/2009,11:10,705.00,705.00,704.75,704.75,101,34,135.00
06/18/2009,11:11,704.75,704.75,704.50,704.75,8,18,26.00
06/18/2009,11:12,704.75,705.00,704.75,705.00,13,0,13.00
06/18/2009,11:13,704.75,705.25,704.75,705.25,146,4,150.00
06/18/2009,11:14,705.25,705.50,705.00,705.00,64,11,75.00
06/18/2009,11:15,705.25,705.25,705.00,705.25,27,16,43.00
06/18/2009,11:16,705.25,705.25,705.00,705.25,11,1,12.00
06/18/2009,11:17,705.25,705.50,705.25,705.25,16,16,32.00
06/18/2009,11:18,705.25,705.25,705.00,705.00,36,149,185.00
06/18/2009,11:19,705.00,705.25,705.00,705.00,9,100,109.00
06/18/2009,11:20,705.00,705.00,704.75,704.75,0,102,102.00
06/18/2009,11:21,704.75,704.75,704.25,704.25,0,29,29.00
06/18/2009,11:22,704.25,704.25,704.00,704.25,1,119,120.00
06/18/2009,11:23,704.00,704.25,704.00,704.25,21,17,38.00
06/18/2009,11:24,704.25,704.50,704.25,704.50,15,1,16.00
06/18/2009,11:25,704.50,704.50,704.00,704.00,4,22,26.00
06/18/2009,11:26,704.25,704.25,703.50,703.75,24,40,64.00
06/18/2009,11:27,703.75,704.25,703.75,704.25,277,0,277.00
06/18/2009,11:28,704.50,704.75,704.50,704.50,184,473,657.00
06/18/2009,11:29,704.75,705.25,704.75,705.25,23,12,35.00
06/18/2009,11:30,705.00,705.00,705.00,705.00,0,10,10.00
06/18/2009,11:31,705.00,705.75,705.00,705.75,245,139,384.00
06/18/2009,11:32,705.50,705.75,705.25,705.75,34,53,87.00
06/18/2009,11:33,705.75,705.75,705.50,705.50,21,20,41.00
06/18/2009,11:34,705.75,705.75,705.50,705.50,84,11,95.00
06/18/2009,11:35,705.75,705.75,705.75,705.75,45,0,45.00
06/18/2009,11:36,705.50,705.75,705.00,705.00,1,73,74.00
06/18/2009,11:37,705.25,705.25,705.25,705.25,6,0,6.00
06/18/2009,11:38,705.25,705.25,705.00,705.00,2,24,26.00
06/18/2009,11:39,704.75,704.75,704.75,704.75,0,67,67.00
06/18/2009,11:40,705.00,705.25,705.00,705.25,11,0,11.00
06/18/2009,11:41,705.25,705.25,705.00,705.00,351,26,377.00
06/18/2009,11:42,705.00,705.25,705.00,705.25,154,4,158.00
06/18/2009,11:43,705.25,705.50,705.00,705.25,203,30,233.00
06/18/2009,11:44,705.25,705.25,705.00,705.25,18,3,21.00
06/18/2009,11:45,704.75,705.00,704.50,704.50,59,42,101.00
06/18/2009,11:46,704.75,705.00,704.50,704.75,7,6,13.00
06/18/2009,11:47,704.75,704.75,704.75,704.75,0,1,1.00
06/18/2009,11:48,705.00,706.00,705.00,705.75,68,8,76.00
06/18/2009,11:49,706.00,706.25,705.50,705.50,74,711,785.00
06/18/2009,11:50,706.00,706.75,706.00,706.75,207,9,216.00
06/18/2009,11:51,706.75,707.00,706.50,707.00,187,20,207.00
06/18/2009,11:52,707.00,707.00,706.25,706.25,3,125,128.00
06/18/2009,11:53,706.50,706.50,706.00,706.00,5,72,77.00
06/18/2009,11:54,706.00,706.25,705.75,705.75,185,21,206.00
06/18/2009,11:55,706.00,706.25,706.00,706.00,17,10,27.00
06/18/2009,11:56,706.00,706.25,706.00,706.25,16,78,94.00
06/18/2009,11:57,706.00,706.25,706.00,706.00,160,220,380.00
06/18/2009,11:58,705.75,706.75,705.75,706.50,74,18,92.00
06/18/2009,11:59,706.75,707.00,706.50,706.75,43,4,47.00
06/18/2009,12:00,706.75,707.00,706.75,706.75,55,13,68.00
06/18/2009,12:01,707.00,707.25,706.75,706.75,36,16,52.00
06/18/2009,12:02,707.25,707.25,706.75,706.75,40,27,67.00
06/18/2009,12:03,706.75,707.25,706.75,707.25,59,46,105.00
06/18/2009,12:04,707.00,707.00,706.75,707.00,2,11,13.00
06/18/2009,12:05,707.00,707.00,706.75,707.00,13,7,20.00
06/18/2009,12:06,706.75,707.00,706.75,707.00,10,21,31.00
06/18/2009,12:07,707.00,707.00,707.00,707.00,1,0,1.00
06/18/2009,12:08,707.00,707.25,707.00,707.25,6,0,6.00
06/18/2009,12:09,707.25,708.75,707.25,708.25,492,23,515.00
06/18/2009,12:10,708.25,708.75,708.25,708.25,15,62,77.00
06/18/2009,12:11,708.25,708.25,707.75,707.75,3,156,159.00
06/18/2009,12:12,708.00,708.25,707.75,708.00,70,42,112.00
06/18/2009,12:13,708.00,708.00,708.00,708.00,0,4,4.00
06/18/2009,12:14,708.25,708.25,707.75,708.00,4,28,32.00
06/18/2009,12:15,708.00,708.00,707.75,707.75,18,13,31.00
06/18/2009,12:16,707.75,708.00,707.75,707.75,46,3,49.00
06/18/2009,12:17,708.00,708.00,707.25,707.25,22,53,75.00
06/18/2009,12:18,707.50,707.50,706.50,706.75,11,64,75.00
06/18/2009,12:19,706.75,706.75,706.50,706.75,1,8,9.00
06/18/2009,12:20,706.50,707.00,706.25,707.00,33,48,81.00
06/18/2009,12:21,707.25,707.25,706.75,707.00,6,31,37.00
06/18/2009,12:22,707.00,707.25,707.00,707.25,19,0,19.00
06/18/2009,12:23,707.00,707.00,707.00,707.00,0,13,13.00
06/18/2009,12:24,707.25,707.50,707.25,707.50,80,12,92.00
06/18/2009,12:25,707.50,707.75,707.50,707.75,11,6,17.00
06/18/2009,12:26,707.75,708.00,707.50,707.75,26,3,29.00
06/18/2009,12:27,708.00,708.00,707.75,707.75,16,6,22.00
06/18/2009,12:28,707.75,707.75,707.50,707.50,2,13,15.00
06/18/2009,12:29,707.50,707.75,707.50,707.50,1,9,10.00
06/18/2009,12:30,707.50,708.25,707.50,708.25,252,1,253.00
06/18/2009,12:31,708.25,708.25,707.75,708.00,28,25,53.00
06/18/2009,12:32,708.25,708.25,708.25,708.25,15,0,15.00
06/18/2009,12:33,708.25,708.50,708.25,708.50,11,0,11.00
06/18/2009,12:34,708.00,708.00,708.00,708.00,0,2,2.00
06/18/2009,12:35,708.25,708.25,708.00,708.25,14,2,16.00
06/18/2009,12:36,708.25,708.25,707.75,707.75,2,257,259.00
06/18/2009,12:37,708.00,708.00,707.50,707.50,2,42,44.00
06/18/2009,12:38,707.25,707.50,706.75,706.75,45,225,270.00
06/18/2009,12:39,707.00,707.00,706.25,706.25,10,134,144.00
06/18/2009,12:40,706.50,706.75,706.00,706.00,21,65,86.00
06/18/2009,12:41,706.00,707.00,706.00,706.75,104,11,115.00
06/18/2009,12:42,707.00,707.00,706.75,707.00,7,31,38.00
06/18/2009,12:43,706.75,707.00,706.75,706.75,1,66,67.00
06/18/2009,12:44,706.50,706.75,706.50,706.75,35,5,40.00
06/18/2009,12:45,706.75,706.75,706.50,706.75,10,1,11.00
06/18/2009,12:46,706.75,707.50,706.75,707.25,61,10,71.00
06/18/2009,12:47,707.25,707.75,707.25,707.50,18,10,28.00
06/18/2009,12:48,707.25,707.50,706.75,706.75,2,26,28.00
06/18/2009,12:50,707.25,707.50,707.25,707.50,37,0,37.00
06/18/2009,12:51,707.25,707.25,707.25,707.25,0,10,10.00
06/18/2009,12:52,707.25,707.25,707.25,707.25,0,10,10.00
06/18/2009,12:53,707.50,707.50,707.25,707.50,12,50,62.00
06/18/2009,12:54,707.50,707.50,707.50,707.50,6,0,6.00
06/18/2009,12:55,707.50,707.75,707.50,707.75,3,0,3.00
06/18/2009,12:56,707.50,707.50,707.25,707.25,0,16,16.00
06/18/2009,12:57,707.50,707.50,707.25,707.25,1,6,7.00
06/18/2009,12:58,707.25,707.25,706.50,706.50,1,114,115.00
06/18/2009,12:59,706.75,707.00,706.50,706.50,187,205,392.00
06/18/2009,13:00,706.25,706.25,705.75,705.75,15,185,200.00
06/18/2009,13:01,706.00,706.25,705.75,706.25,133,18,151.00
06/18/2009,13:02,706.50,706.50,705.00,705.00,6,81,87.00
06/18/2009,13:03,705.00,705.25,704.75,705.25,38,81,119.00
06/18/2009,13:04,705.25,705.50,705.00,705.00,49,19,68.00
06/18/2009,13:05,705.25,705.75,705.25,705.75,24,7,31.00
06/18/2009,13:06,705.50,705.50,705.00,705.00,0,21,21.00
06/18/2009,13:07,705.50,705.50,705.25,705.25,41,28,69.00
06/18/2009,13:08,705.50,705.75,705.50,705.50,30,4,34.00
06/18/2009,13:09,705.50,705.75,704.50,704.75,243,310,553.00
06/18/2009,13:10,704.75,705.25,704.50,705.00,116,22,138.00
06/18/2009,13:11,705.00,705.25,704.50,704.75,121,23,144.00
06/18/2009,13:12,704.75,705.00,704.00,704.00,6,178,184.00
06/18/2009,13:13,704.25,704.25,703.50,703.75,62,218,280.00
06/18/2009,13:14,703.75,704.50,703.50,704.50,55,62,117.00
06/18/2009,13:15,704.25,705.25,704.25,704.75,15,90,105.00
06/18/2009,13:16,705.00,705.50,704.50,705.50,221,45,266.00
06/18/2009,13:17,705.25,705.25,705.00,705.00,0,11,11.00
06/18/2009,13:18,705.00,705.00,705.00,705.00,0,45,45.00
06/18/2009,13:19,705.00,705.50,705.00,705.50,33,10,43.00
06/18/2009,13:20,705.50,706.00,705.50,705.50,166,20,186.00
06/18/2009,13:21,705.50,705.75,704.75,704.75,63,147,210.00
06/18/2009,13:22,704.75,704.75,704.00,704.25,8,62,70.00
06/18/2009,13:23,704.00,704.00,703.75,704.00,9,13,22.00
06/18/2009,13:24,704.00,704.50,704.00,704.50,10,3,13.00
06/18/2009,13:25,704.50,705.00,704.25,705.00,87,4,91.00
06/18/2009,13:26,705.00,705.00,704.00,704.00,2,76,78.00
06/18/2009,13:27,704.25,704.25,704.00,704.25,4,4,8.00
06/18/2009,13:28,704.00,704.25,703.50,704.00,51,92,143.00
06/18/2009,13:29,704.25,704.75,704.25,704.25,66,18,84.00
06/18/2009,13:30,704.50,705.00,704.50,705.00,454,1,455.00
06/18/2009,13:31,705.25,705.75,705.25,705.25,36,16,52.00
06/18/2009,13:32,705.25,705.50,704.25,704.25,15,316,331.00
06/18/2009,13:33,704.25,704.50,704.00,704.50,35,5,40.00
06/18/2009,13:34,704.75,704.75,704.50,704.75,25,3,28.00
06/18/2009,13:35,705.00,705.50,704.75,705.00,177,214,391.00
06/18/2009,13:36,705.00,705.25,704.00,704.50,230,157,387.00
06/18/2009,13:37,704.25,705.25,704.25,705.25,42,4,46.00
06/18/2009,13:38,705.25,705.25,704.50,704.75,146,58,204.00
06/18/2009,13:39,704.75,704.75,704.75,704.75,0,51,51.00
06/18/2009,13:40,704.50,704.75,704.50,704.50,55,10,65.00
06/18/2009,13:41,704.75,705.00,704.50,704.50,5,8,13.00
06/18/2009,13:42,704.50,706.25,704.50,706.00,89,23,112.00
06/18/2009,13:43,705.75,706.00,705.50,705.75,102,18,120.00
06/18/2009,13:44,705.75,705.75,705.75,705.75,16,0,16.00
06/18/2009,13:45,705.75,705.75,705.50,705.75,15,1,16.00
06/18/2009,13:46,705.75,706.00,705.75,706.00,11,59,70.00
06/18/2009,13:47,705.75,706.00,705.75,706.00,9,15,24.00
06/18/2009,13:48,706.00,706.75,705.75,706.75,210,34,244.00
06/18/2009,13:49,706.75,706.75,706.50,706.50,7,8,15.00
06/18/2009,13:50,706.25,706.25,705.75,706.00,3,111,114.00
06/18/2009,13:51,706.25,706.25,706.00,706.00,1,5,6.00
06/18/2009,13:52,706.00,706.75,706.00,706.75,71,3,74.00
06/18/2009,13:53,706.50,706.50,706.00,706.00,0,73,73.00
06/18/2009,13:54,706.00,706.00,705.75,706.00,18,7,25.00
06/18/2009,13:55,706.00,706.00,705.75,705.75,6,64,70.00
06/18/2009,13:56,705.75,705.75,705.50,705.50,0,70,70.00
06/18/2009,13:57,705.75,706.00,705.50,705.75,11,13,24.00
06/18/2009,13:58,705.50,705.50,705.25,705.25,0,137,137.00
06/18/2009,13:59,705.25,706.50,705.25,706.50,288,1,289.00
06/18/2009,14:00,706.50,706.75,706.00,706.75,83,146,229.00
06/18/2009,14:01,707.00,707.50,706.75,706.75,268,121,389.00
06/18/2009,14:02,706.75,706.75,706.50,706.75,305,58,363.00
06/18/2009,14:03,706.25,706.75,706.25,706.75,22,74,96.00
06/18/2009,14:04,706.75,706.75,705.75,705.75,16,106,122.00
06/18/2009,14:05,705.75,706.00,705.75,706.00,5,18,23.00
06/18/2009,14:06,706.00,706.75,706.00,706.50,34,3,37.00
06/18/2009,14:07,706.50,706.50,706.50,706.50,0,6,6.00
06/18/2009,14:08,706.50,706.50,706.50,706.50,0,79,79.00
06/18/2009,14:09,706.50,706.75,706.50,706.75,42,29,71.00
06/18/2009,14:10,706.75,707.25,706.75,707.25,73,2,75.00
06/18/2009,14:11,707.00,707.00,707.00,707.00,0,62,62.00
06/18/2009,14:12,707.00,707.50,707.00,707.50,50,48,98.00
06/18/2009,14:13,707.50,707.50,707.00,707.00,26,24,50.00
06/18/2009,14:14,706.75,707.00,706.25,706.75,110,62,172.00
06/18/2009,14:15,707.00,707.50,706.75,707.25,53,5,58.00
06/18/2009,14:16,707.50,708.50,707.50,708.00,376,20,396.00
06/18/2009,14:17,708.25,708.50,708.00,708.00,72,40,112.00
06/18/2009,14:18,708.00,708.50,707.75,708.50,414,8,422.00
06/18/2009,14:19,708.25,708.25,707.75,708.00,9,73,82.00
06/18/2009,14:20,708.00,708.00,707.50,707.50,4,6,10.00
06/18/2009,14:21,707.50,707.50,707.25,707.25,0,12,12.00
06/18/2009,14:22,707.25,707.50,706.00,706.25,10,129,139.00
06/18/2009,14:23,706.00,707.00,706.00,706.75,211,9,220.00
06/18/2009,14:24,706.75,707.25,706.75,707.25,161,0,161.00
06/18/2009,14:25,707.00,707.25,706.75,706.75,1,7,8.00
06/18/2009,14:26,706.75,707.00,706.50,706.50,13,34,47.00
06/18/2009,14:27,706.50,706.50,705.75,705.75,65,154,219.00
06/18/2009,14:28,706.00,706.25,705.75,706.25,19,13,32.00
06/18/2009,14:29,706.25,706.50,706.00,706.00,62,30,92.00
06/18/2009,14:30,706.00,706.50,706.00,706.00,192,6,198.00
06/18/2009,14:31,706.00,706.50,706.00,706.50,20,2,22.00
06/18/2009,14:32,706.50,707.25,706.50,707.00,997,9,1006.00
06/18/2009,14:33,707.00,707.50,707.00,707.25,10,9,19.00
06/18/2009,14:34,707.00,707.00,706.75,706.75,50,239,289.00
06/18/2009,14:35,706.50,706.50,706.00,706.50,46,46,92.00
06/18/2009,14:36,706.50,706.75,705.75,705.75,45,26,71.00
06/18/2009,14:37,705.75,705.75,705.00,705.00,0,188,188.00
06/18/2009,14:38,704.75,705.50,704.75,705.25,231,72,303.00
06/18/2009,14:39,705.50,705.75,705.50,705.75,158,13,171.00
06/18/2009,14:40,705.50,705.50,704.75,704.75,0,69,69.00
06/18/2009,14:41,705.00,705.75,704.50,705.25,452,704,1156.00
06/18/2009,14:42,705.25,706.25,705.25,705.75,233,17,250.00
06/18/2009,14:43,705.75,705.75,705.25,705.50,19,32,51.00
06/18/2009,14:44,705.75,705.75,705.00,705.00,54,37,91.00
06/18/2009,14:45,705.00,706.00,705.00,706.00,113,36,149.00
06/18/2009,14:46,706.00,706.00,705.00,705.50,97,101,198.00
06/18/2009,14:47,705.50,705.50,705.25,705.25,36,17,53.00
06/18/2009,14:48,705.25,705.25,704.25,704.25,60,134,194.00
06/18/2009,14:49,704.00,704.00,703.25,703.50,180,425,605.00
06/18/2009,14:50,703.50,704.50,703.25,704.25,200,80,280.00
06/18/2009,14:51,704.00,704.50,703.50,703.75,10,162,172.00
06/18/2009,14:52,703.75,703.75,702.25,702.25,90,498,588.00
06/18/2009,14:53,702.50,703.75,702.50,703.25,85,66,151.00
06/18/2009,14:54,703.00,703.75,703.00,703.75,358,143,501.00
06/18/2009,14:55,704.00,704.25,703.50,704.25,110,267,377.00
06/18/2009,14:56,704.25,705.00,704.00,704.50,227,166,393.00
06/18/2009,14:57,704.50,705.00,704.25,704.75,80,183,263.00
06/18/2009,14:58,704.50,705.25,704.50,705.25,552,69,621.00
06/18/2009,14:59,705.25,705.50,704.75,705.25,92,451,543.00
06/18/2009,15:00,705.00,705.50,704.00,704.00,126,1177,1303.00
06/18/2009,15:01,703.75,704.50,702.25,704.50,499,869,1368.00
06/18/2009,15:02,704.50,704.50,704.00,704.00,3,212,215.00
06/18/2009,15:03,704.25,704.50,704.00,704.00,81,119,200.00
06/18/2009,15:04,704.00,704.25,704.00,704.00,2,5,7.00
06/18/2009,15:05,704.00,704.25,703.75,703.75,21,93,114.00
06/18/2009,15:06,704.00,704.50,703.75,704.25,89,126,215.00
06/18/2009,15:07,703.75,704.25,703.50,703.75,67,241,308.00
06/18/2009,15:08,703.50,703.75,703.25,703.50,109,154,263.00
06/18/2009,15:09,703.50,703.50,702.50,702.75,16,119,135.00
06/18/2009,15:10,702.75,703.25,702.75,703.25,29,64,93.00
06/18/2009,15:11,703.00,703.75,703.00,703.50,29,34,63.00
06/18/2009,15:12,703.50,703.75,703.25,703.50,21,49,70.00
06/18/2009,15:13,703.75,704.00,703.75,704.00,91,1,92.00
06/18/2009,15:14,704.00,705.00,704.00,704.75,103,6,109.00
06/18/2009,15:15,704.25,705.25,704.25,705.00,20,7,27.00
06/18/2009,15:31,704.00,704.00,703.00,703.75,9,18,27.00
06/18/2009,15:32,703.75,703.75,703.75,703.75,3,0,3.00
06/18/2009,15:33,704.00,704.25,704.00,704.25,33,0,33.00
06/18/2009,15:34,703.75,703.75,703.75,703.75,0,1,1.00
06/18/2009,15:35,703.75,703.75,703.75,703.75,0,1,1.00
06/18/2009,15:36,704.25,704.25,704.25,704.25,25,0,25.00
06/18/2009,15:37,704.25,704.25,704.00,704.25,112,1,113.00
06/18/2009,15:38,704.25,704.50,704.25,704.50,89,0,89.00
06/18/2009,15:39,704.25,704.50,704.25,704.50,1,4,5.00
06/18/2009,15:40,704.75,704.75,704.75,704.75,5,0,5.00
06/18/2009,15:41,704.75,705.00,704.75,705.00,3,0,3.00
06/18/2009,15:42,705.00,705.00,705.00,705.00,1,0,1.00
06/18/2009,15:43,705.00,705.00,705.00,705.00,1,0,1.00
06/18/2009,15:44,705.00,705.00,705.00,705.00,4,0,4.00
06/18/2009,15:46,705.00,705.00,705.00,705.00,4,0,4.00
06/18/2009,15:47,705.00,705.25,705.00,705.25,47,0,47.00
06/18/2009,15:49,705.00,705.00,705.00,705.00,0,7,7.00
06/18/2009,15:50,705.00,705.00,705.00,705.00,0,1,1.00
06/18/2009,15:51,705.25,705.50,705.00,705.25,33,3,36.00
06/18/2009,15:56,704.75,704.75,704.75,704.75,0,8,8.00
06/18/2009,15:57,704.50,704.50,704.50,704.50,0,1,1.00
06/18/2009,15:59,704.50,704.50,704.50,704.50,0,4,4.00
06/18/2009,16:00,704.50,704.75,704.50,704.75,101,7,108.00
06/18/2009,17:01,706.00,706.25,705.75,706.25,856,59,915.00
06/18/2009,17:02,706.25,706.25,705.75,705.75,142,211,353.00
06/18/2009,17:03,706.00,706.00,705.75,706.00,128,47,175.00
06/18/2009,17:04,706.00,706.25,706.00,706.00,15,5,20.00
06/18/2009,17:05,706.00,706.25,706.00,706.00,2,8,10.00
06/18/2009,17:06,706.00,706.00,705.75,706.00,43,16,59.00
06/18/2009,17:07,706.00,706.25,705.75,706.00,273,7,280.00
06/18/2009,17:08,706.00,706.25,706.00,706.25,227,11,238.00
06/18/2009,17:09,706.50,706.50,706.00,706.25,46,15,61.00
06/18/2009,17:10,706.25,706.50,706.00,706.00,5,89,94.00
06/18/2009,17:11,706.25,706.25,706.00,706.25,29,5,34.00
06/18/2009,17:12,706.25,706.50,706.25,706.50,26,0,26.00
06/18/2009,17:13,706.25,706.50,706.25,706.25,2,21,23.00
06/18/2009,17:14,706.25,706.25,706.25,706.25,0,18,18.00
06/18/2009,17:15,706.00,706.25,706.00,706.00,1,14,15.00
06/18/2009,17:16,706.25,706.50,706.00,706.25,27,3,30.00
06/18/2009,17:17,706.25,706.50,706.00,706.50,39,24,63.00
06/18/2009,17:18,706.00,706.50,706.00,706.25,1,2,3.00
06/18/2009,17:19,706.25,706.50,706.25,706.50,3,1,4.00
06/18/2009,17:20,706.25,706.50,706.25,706.50,1,2,3.00
06/18/2009,17:21,706.25,706.25,706.25,706.25,0,6,6.00
06/18/2009,17:22,706.25,706.25,706.25,706.25,0,1,1.00
06/18/2009,17:23,706.25,706.25,706.25,706.25,0,21,21.00
06/18/2009,17:24,706.50,706.50,706.25,706.25,2,35,37.00
06/18/2009,17:25,706.25,706.25,706.25,706.25,0,50,50.00
06/18/2009,17:26,706.25,706.25,706.25,706.25,0,46,46.00
06/18/2009,17:27,706.25,706.25,706.25,706.25,0,7,7.00
06/18/2009,17:28,706.25,706.25,706.25,706.25,0,7,7.00
06/18/2009,17:29,706.25,706.25,706.00,706.00,26,89,115.00
06/18/2009,17:30,706.00,706.00,706.00,706.00,0,1,1.00
06/18/2009,17:31,706.00,706.00,706.00,706.00,0,7,7.00
06/18/2009,17:32,706.00,706.25,706.00,706.00,3,10,13.00
06/18/2009,17:33,706.25,706.25,706.00,706.00,4,1,5.00
06/18/2009,17:34,706.00,706.25,706.00,706.25,7,1,8.00
06/18/2009,17:35,706.25,706.25,706.00,706.00,41,1,42.00
06/18/2009,17:36,706.25,706.25,706.00,706.25,11,2,13.00
06/18/2009,17:37,706.00,706.00,705.75,706.00,14,70,84.00
06/18/2009,17:38,706.00,706.00,706.00,706.00,23,0,23.00
06/18/2009,17:39,706.00,706.25,706.00,706.25,49,2,51.00
06/18/2009,17:40,706.00,706.00,706.00,706.00,0,4,4.00
06/18/2009,17:41,706.00,706.00,706.00,706.00,0,3,3.00
06/18/2009,17:42,706.25,706.25,706.00,706.00,3,2,5.00
06/18/2009,17:43,706.00,706.00,706.00,706.00,0,1,1.00
06/18/2009,17:45,706.00,706.00,706.00,706.00,0,54,54.00
06/18/2009,17:46,706.00,706.25,706.00,706.25,1,20,21.00
06/18/2009,17:47,706.00,706.25,706.00,706.25,129,10,139.00
06/18/2009,17:48,706.25,706.25,706.25,706.25,21,0,21.00
06/18/2009,17:49,706.25,706.25,706.00,706.00,5,2,7.00
06/18/2009,17:50,706.00,706.25,706.00,706.00,2,4,6.00
06/18/2009,17:52,706.25,706.25,706.00,706.00,4,7,11.00
06/18/2009,17:53,706.25,706.25,706.00,706.00,8,2,10.00
06/18/2009,17:54,706.00,706.00,706.00,706.00,0,7,7.00
06/18/2009,17:55,706.00,706.25,706.00,706.25,30,2,32.00
06/18/2009,17:56,706.50,706.50,706.25,706.25,155,13,168.00
06/18/2009,17:57,706.25,706.25,706.25,706.25,0,4,4.00
06/18/2009,17:58,706.50,706.50,706.50,706.50,1,0,1.00
06/18/2009,17:59,706.50,706.50,706.50,706.50,196,0,196.00
06/18/2009,18:00,706.50,706.50,706.50,706.50,5,0,5.00
06/18/2009,18:01,706.25,706.25,706.25,706.25,0,1,1.00
06/18/2009,18:02,706.50,706.50,706.50,706.50,123,0,123.00
06/18/2009,18:03,706.50,706.50,706.50,706.50,23,0,23.00
06/18/2009,18:04,706.50,706.50,706.50,706.50,2,0,2.00
06/18/2009,18:05,706.50,706.50,706.25,706.25,55,1,56.00
06/18/2009,18:07,706.50,706.50,706.25,706.25,1,2,3.00
06/18/2009,18:08,706.25,706.25,706.25,706.25,0,3,3.00
06/18/2009,18:09,706.50,706.50,706.25,706.25,15,1,16.00
06/18/2009,18:10,706.50,706.50,706.50,706.50,10,0,10.00
06/18/2009,18:11,706.50,706.50,706.25,706.25,5,1,6.00
06/18/2009,18:13,706.25,706.25,706.25,706.25,0,3,3.00
06/18/2009,18:14,706.25,706.50,706.25,706.25,1,20,21.00
06/18/2009,18:15,706.25,706.25,706.25,706.25,0,83,83.00
06/18/2009,18:16,706.25,706.25,706.25,706.25,0,24,24.00
06/18/2009,18:17,706.25,706.25,706.25,706.25,0,2,2.00
06/18/2009,18:18,706.50,706.50,706.50,706.50,12,0,12.00
06/18/2009,18:19,706.25,706.25,706.25,706.25,0,52,52.00
06/18/2009,18:20,706.25,706.25,706.25,706.25,0,6,6.00
06/18/2009,18:21,706.25,706.25,706.00,706.00,0,28,28.00
06/18/2009,18:22,706.50,706.50,706.25,706.25,1,12,13.00
06/18/2009,18:25,706.25,706.25,706.25,706.25,0,26,26.00
06/18/2009,18:27,706.25,706.50,706.25,706.50,75,2,77.00
06/18/2009,18:28,706.50,706.50,706.50,706.50,14,0,14.00
06/18/2009,18:29,706.50,706.50,706.25,706.25,10,5,15.00
06/18/2009,18:30,706.50,706.50,706.50,706.50,1,0,1.00
06/18/2009,18:33,706.50,706.75,706.50,706.75,112,0,112.00
06/18/2009,18:34,706.50,706.50,706.50,706.50,0,16,16.00
06/18/2009,18:35,706.50,706.75,706.50,706.50,1,10,11.00
06/18/2009,18:36,706.50,706.50,706.25,706.25,0,4,4.00
06/18/2009,18:37,706.50,706.50,706.50,706.50,1,0,1.00
06/18/2009,18:38,706.50,706.50,706.50,706.50,10,0,10.00
06/18/2009,18:39,706.50,706.50,706.50,706.50,3,0,3.00
06/18/2009,18:41,706.50,706.50,706.50,706.50,20,0,20.00
06/18/2009,18:42,706.50,706.50,706.50,706.50,7,0,7.00
06/18/2009,18:43,706.25,706.25,706.25,706.25,0,3,3.00
06/18/2009,18:44,706.25,706.50,706.25,706.50,3,1,4.00
06/18/2009,18:45,706.50,706.50,706.50,706.50,10,0,10.00
06/18/2009,18:46,706.25,706.50,706.25,706.50,21,11,32.00
06/18/2009,18:47,706.50,706.50,706.25,706.25,4,40,44.00
06/18/2009,18:49,706.25,706.25,706.25,706.25,0,5,5.00
06/18/2009,18:50,706.25,706.25,706.25,706.25,0,39,39.00
06/18/2009,18:51,706.25,706.50,706.25,706.25,1,15,16.00
06/18/2009,18:52,706.25,706.50,706.25,706.50,1,1,2.00
06/18/2009,18:53,706.50,706.50,706.50,706.50,63,0,63.00
06/18/2009,18:54,706.25,706.50,706.25,706.50,1,1,2.00
06/18/2009,18:55,706.25,706.50,706.25,706.50,34,1,35.00
06/18/2009,18:57,706.50,706.75,706.50,706.50,3,22,25.00
06/18/2009,18:58,706.50,706.75,706.50,706.75,1,1,2.00
06/18/2009,18:59,706.75,706.75,706.50,706.50,26,1,27.00
06/18/2009,19:00,706.75,706.75,706.50,706.50,3,2,5.00
06/18/2009,19:01,706.75,706.75,706.50,706.50,6,6,12.00
06/18/2009,19:02,706.50,706.75,706.50,706.50,5,28,33.00
06/18/2009,19:03,706.50,706.75,706.50,706.50,3,52,55.00
06/18/2009,19:04,706.50,706.75,706.50,706.75,586,7,593.00
06/18/2009,19:05,706.75,706.75,706.75,706.75,52,0,52.00
06/18/2009,19:06,706.75,706.75,706.75,706.75,3,0,3.00
06/18/2009,19:07,706.75,706.75,706.75,706.75,38,0,38.00
06/18/2009,19:08,706.50,706.75,706.50,706.75,1,1,2.00
06/18/2009,19:09,706.50,706.75,706.50,706.75,1,2,3.00
06/18/2009,19:10,706.50,706.50,706.25,706.25,0,189,189.00
06/18/2009,19:11,706.50,706.50,706.00,706.00,2,228,230.00
06/18/2009,19:12,706.00,706.25,706.00,706.00,1,7,8.00
06/18/2009,19:13,706.25,706.25,706.25,706.25,94,0,94.00
06/18/2009,19:14,706.25,706.25,706.00,706.25,24,2,26.00
06/18/2009,19:15,706.25,706.50,706.25,706.25,44,1,45.00
06/18/2009,19:16,706.25,706.25,706.25,706.25,0,3,3.00
06/18/2009,19:17,706.50,706.50,706.25,706.50,15,1,16.00
06/18/2009,19:18,706.25,706.50,706.25,706.25,13,4,17.00
06/18/2009,19:19,706.25,706.50,706.25,706.25,1,4,5.00
06/18/2009,19:20,706.25,706.50,706.25,706.50,63,1,64.00
06/18/2009,19:21,706.50,706.75,706.50,706.75,12,1,13.00
06/18/2009,19:22,706.75,706.75,706.50,706.75,2,40,42.00
06/18/2009,19:23,706.75,707.00,706.75,706.75,286,1,287.00
06/18/2009,19:24,707.00,707.00,706.75,706.75,110,53,163.00
06/18/2009,19:25,707.00,707.00,707.00,707.00,50,0,50.00
06/18/2009,19:27,706.75,706.75,706.75,706.75,0,20,20.00
06/18/2009,19:28,707.00,707.00,706.75,707.00,63,2,65.00
06/18/2009,19:29,706.75,707.00,706.75,706.75,3,48,51.00
06/18/2009,19:30,706.75,707.00,706.75,706.75,12,8,20.00
06/18/2009,19:31,707.00,707.00,707.00,707.00,21,0,21.00
06/18/2009,19:32,706.75,706.75,706.75,706.75,0,2,2.00
06/18/2009,19:33,706.75,706.75,706.75,706.75,0,11,11.00
06/18/2009,19:34,706.75,706.75,706.75,706.75,0,3,3.00
06/18/2009,19:35,706.75,706.75,706.75,706.75,0,4,4.00
06/18/2009,19:36,706.75,706.75,706.75,706.75,0,14,14.00
06/18/2009,19:37,706.75,706.75,706.75,706.75,0,2,2.00
06/18/2009,19:38,706.75,706.75,706.75,706.75,0,5,5.00
06/18/2009,19:39,707.00,707.00,706.75,707.00,5,1,6.00
06/18/2009,19:40,707.00,707.00,706.75,707.00,234,29,263.00
06/18/2009,19:41,706.75,706.75,706.75,706.75,0,2,2.00
06/18/2009,19:42,707.00,707.00,706.75,706.75,6,12,18.00
06/18/2009,19:43,706.75,707.00,706.75,707.00,109,7,116.00
06/18/2009,19:44,706.75,707.00,706.75,707.00,14,2,16.00
06/18/2009,19:45,707.00,707.00,706.75,707.00,3,2,5.00
06/18/2009,19:46,707.00,707.00,706.75,706.75,4,8,12.00
06/18/2009,19:47,707.00,707.00,706.75,706.75,20,1,21.00
06/18/2009,19:48,707.00,707.25,707.00,707.00,272,12,284.00
06/18/2009,19:49,707.25,707.25,707.00,707.00,204,34,238.00
06/18/2009,19:50,707.00,707.00,707.00,707.00,0,3,3.00
06/18/2009,19:51,707.00,707.00,707.00,707.00,0,2,2.00
06/18/2009,19:52,707.25,707.25,706.75,706.75,40,181,221.00
06/18/2009,19:53,706.75,706.75,706.75,706.75,0,17,17.00
06/18/2009,19:54,706.75,706.75,706.50,706.50,35,62,97.00
06/18/2009,19:55,706.75,706.75,706.50,706.75,8,2,10.00
06/18/2009,19:56,706.75,706.75,706.25,706.50,30,43,73.00
06/18/2009,19:57,706.50,706.50,706.50,706.50,20,0,20.00
06/18/2009,19:58,706.50,706.50,706.50,706.50,6,0,6.00
06/18/2009,19:59,706.75,706.75,706.75,706.75,54,0,54.00
06/18/2009,20:00,706.50,706.75,706.50,706.50,1,33,34.00
06/18/2009,20:01,706.50,706.75,706.50,706.75,12,29,41.00
06/18/2009,20:02,706.75,707.00,706.50,706.50,128,8,136.00
06/18/2009,20:03,706.75,706.75,706.25,706.25,4,28,32.00
06/18/2009,20:04,706.50,706.50,706.25,706.50,6,2,8.00
06/18/2009,20:05,706.25,706.25,706.25,706.25,0,136,136.00
06/18/2009,20:06,706.25,706.50,706.00,706.25,28,6,34.00
06/18/2009,20:07,706.50,706.50,706.25,706.50,9,3,12.00
06/18/2009,20:08,706.25,706.25,706.00,706.00,1,23,24.00
06/18/2009,20:09,706.25,706.25,706.00,706.00,1,1,2.00
06/18/2009,20:10,706.00,706.25,706.00,706.25,9,22,31.00
06/18/2009,20:11,706.25,706.25,706.25,706.25,5,0,5.00
06/18/2009,20:12,706.25,706.25,706.25,706.25,17,0,17.00
06/18/2009,20:14,706.25,706.50,706.25,706.50,13,5,18.00
06/18/2009,20:15,706.50,706.50,706.50,706.50,2,0,2.00
06/18/2009,20:16,706.50,706.50,706.50,706.50,4,0,4.00
06/18/2009,20:17,706.25,706.25,706.25,706.25,0,7,7.00
06/18/2009,20:18,706.25,706.25,706.25,706.25,0,1,1.00
06/18/2009,20:19,706.25,706.25,706.25,706.25,0,1,1.00
06/18/2009,20:20,706.50,706.50,706.50,706.50,13,0,13.00
06/18/2009,20:21,706.50,706.50,706.50,706.50,21,0,21.00
06/18/2009,20:22,706.25,706.50,706.25,706.50,10,1,11.00
06/18/2009,20:23,706.25,706.50,706.25,706.50,12,1,13.00
06/18/2009,20:24,706.50,706.50,706.50,706.50,25,0,25.00
06/18/2009,20:25,706.25,706.25,706.00,706.00,5,70,75.00
06/18/2009,20:26,706.00,706.00,706.00,706.00,0,26,26.00
06/18/2009,20:27,706.00,706.25,705.75,706.00,20,34,54.00
06/18/2009,20:28,706.00,706.25,706.00,706.00,84,14,98.00
06/18/2009,20:29,706.00,706.25,706.00,706.00,1,23,24.00
06/18/2009,20:30,706.00,706.00,705.75,705.75,15,4,19.00
06/18/2009,20:31,706.00,706.00,706.00,706.00,2,0,2.00
06/18/2009,20:32,706.00,706.00,705.75,705.75,12,1,13.00
06/18/2009,20:34,705.75,705.75,705.50,705.50,1,116,117.00
06/18/2009,20:35,705.50,705.75,705.50,705.75,2,1,3.00
06/18/2009,20:36,705.75,705.75,705.75,705.75,2,0,2.00
06/18/2009,20:37,705.75,705.75,705.50,705.50,11,1,12.00
06/18/2009,20:38,705.75,706.00,705.75,705.75,47,2,49.00
06/18/2009,20:39,706.00,706.00,706.00,706.00,2,0,2.00
06/18/2009,20:40,705.75,706.00,705.75,706.00,5,14,19.00
06/18/2009,20:41,706.00,706.00,706.00,706.00,41,0,41.00
06/18/2009,20:43,706.00,706.25,706.00,706.00,13,21,34.00
06/18/2009,20:45,706.00,706.00,706.00,706.00,0,14,14.00
06/18/2009,20:46,705.75,706.00,705.75,705.75,2,15,17.00
06/18/2009,20:47,705.75,706.00,705.50,705.75,5,72,77.00
06/18/2009,20:48,705.75,705.75,705.50,705.50,8,7,15.00
06/18/2009,20:49,705.75,705.75,705.25,705.50,62,85,147.00
06/18/2009,20:50,705.50,706.00,705.50,705.75,48,21,69.00
06/18/2009,20:51,705.75,705.75,705.50,705.50,0,18,18.00
06/18/2009,20:52,705.50,705.50,705.25,705.25,0,64,64.00
06/18/2009,20:53,705.50,705.50,705.25,705.25,24,41,65.00
06/18/2009,20:54,705.25,705.25,705.25,705.25,0,14,14.00
06/18/2009,20:55,705.50,705.50,705.25,705.25,11,29,40.00
06/18/2009,20:57,705.50,705.50,705.00,705.25,9,43,52.00
06/18/2009,20:58,705.25,705.50,705.25,705.25,9,1,10.00
06/18/2009,20:59,705.50,705.75,705.25,705.75,72,3,75.00
06/18/2009,21:00,705.50,706.00,705.50,705.50,17,29,46.00
06/18/2009,21:01,705.50,705.50,705.50,705.50,0,4,4.00
06/18/2009,21:02,705.75,706.25,705.50,705.75,69,12,81.00
06/18/2009,21:03,706.00,706.00,705.75,705.75,10,11,21.00
06/18/2009,21:04,706.00,706.00,706.00,706.00,19,0,19.00
06/18/2009,21:05,705.75,706.00,705.75,706.00,16,107,123.00
06/18/2009,21:06,705.75,705.75,705.50,705.50,0,35,35.00
06/18/2009,21:07,705.50,705.50,705.50,705.50,0,8,8.00
06/18/2009,21:08,705.75,706.00,705.50,705.50,12,11,23.00
06/18/2009,21:09,705.75,705.75,705.50,705.50,11,6,17.00
06/18/2009,21:10,705.75,705.75,705.75,705.75,5,0,5.00
06/18/2009,21:11,705.50,705.75,705.50,705.50,2,4,6.00
06/18/2009,21:12,705.50,705.50,705.50,705.50,0,5,5.00
06/18/2009,21:13,705.50,705.75,705.50,705.75,24,1,25.00
06/18/2009,21:14,705.75,705.75,705.50,705.50,19,1,20.00
06/18/2009,21:15,705.50,705.50,705.50,705.50,0,1,1.00
06/18/2009,21:17,705.50,705.50,705.50,705.50,0,44,44.00
06/18/2009,21:18,705.50,705.50,705.25,705.25,0,183,183.00
06/18/2009,21:19,705.25,705.25,705.00,705.00,0,11,11.00
06/18/2009,21:20,705.00,705.50,705.00,705.00,53,183,236.00
06/18/2009,21:21,705.00,705.25,705.00,705.25,46,2,48.00
06/18/2009,21:22,705.25,705.25,705.00,705.00,31,12,43.00
06/18/2009,21:23,705.25,705.25,705.25,705.25,60,0,60.00
06/18/2009,21:24,705.00,705.25,705.00,705.25,33,3,36.00
06/18/2009,21:25,705.00,705.25,704.75,705.25,10,78,88.00
06/18/2009,21:26,705.25,705.25,705.00,705.00,5,52,57.00
06/18/2009,21:27,705.00,705.25,705.00,705.25,6,2,8.00
06/18/2009,21:28,705.25,705.25,705.25,705.25,1,0,1.00
06/18/2009,21:29,705.25,705.25,705.25,705.25,5,0,5.00
06/18/2009,21:30,705.00,705.25,705.00,705.25,76,1,77.00
06/18/2009,21:31,705.00,705.25,705.00,705.25,27,2,29.00
06/18/2009,21:32,705.25,705.25,705.25,705.25,21,0,21.00
06/18/2009,21:33,705.50,705.50,705.50,705.50,3,0,3.00
06/18/2009,21:34,705.50,705.50,705.50,705.50,23,0,23.00
06/18/2009,21:35,705.75,705.75,705.75,705.75,2,0,2.00
06/18/2009,21:36,705.75,705.75,705.50,705.50,2,5,7.00
06/18/2009,21:37,705.50,705.75,705.50,705.75,2,6,8.00
06/18/2009,21:38,705.75,705.75,705.50,705.50,2,30,32.00
06/18/2009,21:39,705.50,705.50,705.25,705.25,0,14,14.00
06/18/2009,21:40,705.25,705.25,705.25,705.25,0,2,2.00
06/18/2009,21:41,705.25,705.25,705.25,705.25,0,3,3.00
06/18/2009,21:42,705.25,705.25,705.25,705.25,0,8,8.00
06/18/2009,21:43,705.50,705.50,705.50,705.50,1,0,1.00
06/18/2009,21:44,705.50,705.50,705.50,705.50,1,0,1.00
06/18/2009,21:45,705.50,705.50,705.25,705.25,1,3,4.00
06/18/2009,21:46,705.50,705.50,705.25,705.25,3,98,101.00
06/18/2009,21:48,705.50,705.50,705.25,705.25,1,1,2.00
06/18/2009,21:49,705.50,705.50,705.50,705.50,4,0,4.00
06/18/2009,21:50,705.50,705.50,705.25,705.50,2,20,22.00
06/18/2009,21:51,705.25,705.50,705.25,705.50,12,2,14.00
06/18/2009,21:52,705.50,705.50,705.50,705.50,15,0,15.00
06/18/2009,21:54,705.50,705.50,705.50,705.50,1,0,1.00
06/18/2009,21:55,705.50,705.50,705.50,705.50,4,0,4.00
06/18/2009,21:56,705.50,705.50,705.50,705.50,1,0,1.00
06/18/2009,21:57,705.50,705.50,705.25,705.25,1,6,7.00
06/18/2009,21:58,705.25,705.50,705.25,705.25,1,33,34.00
06/18/2009,21:59,705.50,705.50,705.50,705.50,1,0,1.00
06/18/2009,22:00,705.50,705.50,705.50,705.50,2,0,2.00
06/18/2009,22:01,705.25,705.50,705.25,705.50,7,6,13.00
06/18/2009,22:02,705.50,705.50,705.50,705.50,8,0,8.00
06/18/2009,22:03,705.50,705.75,705.50,705.75,3,0,3.00
06/18/2009,22:04,705.50,705.50,705.50,705.50,0,5,5.00
06/18/2009,22:05,705.75,706.25,705.75,706.00,148,24,172.00
06/18/2009,22:06,706.00,706.25,705.50,705.50,3,104,107.00
06/18/2009,22:07,705.75,705.75,705.75,705.75,6,0,6.00
06/18/2009,22:08,705.75,705.75,705.75,705.75,38,0,38.00
06/18/2009,22:09,705.75,706.00,705.75,706.00,19,0,19.00
06/18/2009,22:11,705.75,705.75,705.75,705.75,0,2,2.00
06/18/2009,22:12,706.00,706.00,706.00,706.00,109,0,109.00
06/18/2009,22:13,705.75,705.75,705.75,705.75,0,4,4.00
06/18/2009,22:14,705.75,706.25,705.75,706.25,16,1,17.00
06/18/2009,22:15,706.00,706.00,706.00,706.00,0,7,7.00
06/18/2009,22:16,706.00,706.00,705.75,705.75,0,84,84.00
06/18/2009,22:17,706.00,706.00,706.00,706.00,2,0,2.00
06/18/2009,22:18,706.00,706.00,706.00,706.00,1,0,1.00
06/18/2009,22:19,706.00,706.00,706.00,706.00,3,0,3.00
06/18/2009,22:21,705.75,705.75,705.75,705.75,0,2,2.00
06/18/2009,22:24,706.00,706.00,706.00,706.00,3,0,3.00
06/18/2009,22:25,706.00,706.00,706.00,706.00,3,0,3.00
06/18/2009,22:26,705.75,705.75,705.75,705.75,0,50,50.00
06/18/2009,22:27,705.50,705.75,705.50,705.75,19,8,27.00
06/18/2009,22:28,705.75,706.00,705.75,706.00,37,0,37.00
06/18/2009,22:29,705.75,705.75,705.75,705.75,0,2,2.00
06/18/2009,22:30,706.00,706.00,705.75,705.75,6,58,64.00
06/18/2009,22:31,705.75,706.00,705.75,706.00,9,14,23.00
06/18/2009,22:32,706.00,706.00,706.00,706.00,40,0,40.00
06/18/2009,22:33,706.00,706.00,706.00,706.00,13,0,13.00
06/18/2009,22:35,706.00,706.25,705.75,706.25,214,1,215.00
06/18/2009,22:36,706.25,706.50,706.25,706.25,55,2,57.00
06/18/2009,22:37,706.25,706.25,706.25,706.25,0,29,29.00
06/18/2009,22:38,706.25,706.25,706.00,706.00,5,10,15.00
06/18/2009,22:39,706.25,706.50,706.25,706.25,4,1,5.00
06/18/2009,22:40,706.25,706.50,706.00,706.50,24,35,59.00
06/18/2009,22:41,706.25,706.50,706.25,706.50,28,2,30.00
06/18/2009,22:43,706.50,706.50,706.50,706.50,1,0,1.00
06/18/2009,22:44,706.25,706.50,706.25,706.50,13,17,30.00
06/18/2009,22:45,706.75,706.75,706.75,706.75,5,0,5.00
06/18/2009,22:46,706.50,706.50,706.50,706.50,0,64,64.00
06/18/2009,22:47,706.25,706.50,706.25,706.50,9,1,10.00
06/18/2009,22:48,706.50,706.50,706.50,706.50,1,0,1.00
06/18/2009,22:49,706.25,706.25,706.25,706.25,0,63,63.00
06/18/2009,22:50,706.00,706.00,706.00,706.00,0,65,65.00
06/18/2009,22:51,706.00,706.00,705.75,706.00,2,85,87.00
06/18/2009,22:52,705.75,705.75,705.75,705.75,0,80,80.00
06/18/2009,22:54,706.00,706.00,705.50,705.50,1,109,110.00
06/18/2009,22:55,705.50,705.75,705.50,705.75,45,2,47.00
06/18/2009,22:56,705.75,705.75,705.50,705.50,1,12,13.00
06/18/2009,22:57,705.75,705.75,705.75,705.75,1,0,1.00
06/18/2009,22:58,705.50,705.75,705.50,705.75,15,2,17.00
06/18/2009,22:59,705.75,705.75,705.75,705.75,16,0,16.00
06/18/2009,23:00,705.50,705.50,705.50,705.50,0,1,1.00
06/18/2009,23:01,705.50,705.75,705.50,705.75,42,4,46.00
06/18/2009,23:02,706.00,706.00,705.75,705.75,13,10,23.00
06/18/2009,23:03,705.75,705.75,705.75,705.75,0,2,2.00
06/18/2009,23:04,706.00,706.25,706.00,706.00,69,1,70.00
06/18/2009,23:05,706.00,706.00,705.75,705.75,0,27,27.00
06/18/2009,23:06,705.75,706.00,705.75,706.00,86,130,216.00
06/18/2009,23:07,706.00,706.00,706.00,706.00,75,0,75.00
06/18/2009,23:08,705.75,705.75,705.75,705.75,0,8,8.00
06/18/2009,23:11,705.75,705.75,705.50,705.50,0,28,28.00
06/18/2009,23:12,705.75,705.75,705.75,705.75,10,0,10.00
06/18/2009,23:13,705.75,705.75,705.75,705.75,10,0,10.00
06/18/2009,23:16,705.75,705.75,705.75,705.75,15,0,15.00
06/18/2009,23:17,705.50,705.50,705.50,705.50,0,2,2.00
06/18/2009,23:18,705.50,705.75,705.50,705.50,1,80,81.00
06/18/2009,23:19,705.75,705.75,705.75,705.75,40,0,40.00
06/18/2009,23:20,705.75,705.75,705.50,705.50,13,2,15.00
06/18/2009,23:21,705.50,705.75,705.50,705.75,10,3,13.00
06/18/2009,23:22,705.75,706.00,705.75,706.00,6,0,6.00
06/18/2009,23:24,706.00,706.00,706.00,706.00,3,0,3.00
06/18/2009,23:25,706.00,706.00,706.00,706.00,1,0,1.00
06/18/2009,23:26,705.75,706.00,705.75,705.75,1,11,12.00
06/18/2009,23:30,705.75,705.75,705.75,705.75,0,22,22.00
06/18/2009,23:31,705.50,705.75,705.50,705.75,1,2,3.00
06/18/2009,23:32,705.75,705.75,705.75,705.75,71,0,71.00
06/18/2009,23:33,705.75,705.75,705.50,705.50,71,1,72.00
06/18/2009,23:36,705.75,705.75,705.75,705.75,2,0,2.00
06/18/2009,23:38,705.75,705.75,705.75,705.75,1,0,1.00
06/18/2009,23:39,706.00,706.50,706.00,706.50,98,0,98.00
06/18/2009,23:40,706.25,706.25,706.25,706.25,0,12,12.00
06/18/2009,23:41,706.00,706.25,706.00,706.25,13,2,15.00
06/18/2009,23:42,706.25,706.25,706.25,706.25,8,0,8.00
06/18/2009,23:43,706.25,706.50,706.25,706.25,2,4,6.00
06/18/2009,23:45,706.25,706.25,706.25,706.25,0,21,21.00
06/18/2009,23:46,706.25,706.25,706.25,706.25,0,1,1.00
06/18/2009,23:50,706.25,706.25,706.25,706.25,0,28,28.00
06/18/2009,23:51,706.00,706.25,706.00,706.25,62,2,64.00
06/18/2009,23:52,706.25,706.25,706.25,706.25,2,0,2.00
06/18/2009,23:53,706.25,706.25,706.25,706.25,1,0,1.00
06/18/2009,23:55,706.25,706.25,706.25,706.25,1,0,1.00
06/18/2009,23:56,706.25,706.25,706.25,706.25,32,0,32.00
06/18/2009,23:57,706.25,706.25,706.25,706.25,2,0,2.00
06/18/2009,23:59,706.25,706.25,706.25,706.25,13,0,13.00
06/19/2009,00:00,706.25,706.25,706.25,706.25,1,0,1.00
06/19/2009,00:01,706.00,706.25,706.00,706.00,2,4,6.00
06/19/2009,00:02,706.00,706.00,706.00,706.00,0,11,11.00
06/19/2009,00:03,706.25,706.25,706.25,706.25,2,0,2.00
06/19/2009,00:04,706.00,706.25,706.00,706.25,4,5,9.00
06/19/2009,00:07,706.25,706.25,706.25,706.25,51,0,51.00
06/19/2009,00:09,706.50,706.50,706.25,706.25,1,18,19.00
06/19/2009,00:10,706.00,706.00,706.00,706.00,0,28,28.00
06/19/2009,00:11,705.75,706.25,705.75,706.25,2,2,4.00
06/19/2009,00:12,706.00,706.25,706.00,706.25,2,7,9.00
06/19/2009,00:13,706.00,706.00,706.00,706.00,0,2,2.00
06/19/2009,00:16,706.00,706.00,706.00,706.00,0,2,2.00
06/19/2009,00:17,706.00,706.00,706.00,706.00,0,1,1.00
06/19/2009,00:18,706.00,706.25,706.00,706.25,1,1,2.00
06/19/2009,00:19,706.25,706.25,706.25,706.25,35,0,35.00
06/19/2009,00:20,706.25,706.50,706.25,706.50,73,0,73.00
06/19/2009,00:21,706.50,706.75,706.50,706.75,8,0,8.00
06/19/2009,00:22,706.50,706.75,706.50,706.75,18,4,22.00
06/19/2009,00:23,706.50,706.50,706.50,706.50,0,53,53.00
06/19/2009,00:24,706.50,706.50,706.50,706.50,0,8,8.00
06/19/2009,00:25,706.50,706.50,706.50,706.50,0,21,21.00
06/19/2009,00:26,706.75,706.75,706.75,706.75,21,0,21.00
06/19/2009,00:27,706.75,707.25,706.75,707.00,142,6,148.00
06/19/2009,00:28,707.00,707.25,707.00,707.25,6,14,20.00
06/19/2009,00:29,707.00,707.00,707.00,707.00,0,96,96.00
06/19/2009,00:30,707.00,707.00,707.00,707.00,0,5,5.00
06/19/2009,00:31,706.75,707.00,706.75,707.00,12,2,14.00
06/19/2009,00:32,707.00,707.00,707.00,707.00,11,0,11.00
06/19/2009,00:33,707.00,707.00,706.75,707.00,2,2,4.00
06/19/2009,00:34,707.00,707.00,707.00,707.00,33,0,33.00
06/19/2009,00:35,707.00,707.00,707.00,707.00,26,0,26.00
06/19/2009,00:37,706.75,707.00,706.75,707.00,50,1,51.00
06/19/2009,00:38,707.00,707.00,707.00,707.00,1,0,1.00
06/19/2009,00:39,707.00,707.00,707.00,707.00,2,0,2.00
06/19/2009,00:40,707.00,707.00,707.00,707.00,6,0,6.00
06/19/2009,00:41,707.00,707.00,707.00,707.00,5,0,5.00
06/19/2009,00:42,707.25,707.25,707.00,707.00,1,5,6.00
06/19/2009,00:43,707.00,707.00,707.00,707.00,0,3,3.00
06/19/2009,00:44,707.00,707.00,707.00,707.00,0,37,37.00
06/19/2009,00:45,707.00,707.25,707.00,707.25,12,94,106.00
06/19/2009,00:47,707.00,707.00,706.75,707.00,10,34,44.00
06/19/2009,00:48,707.00,707.00,706.75,707.00,31,3,34.00
06/19/2009,00:49,707.00,707.00,707.00,707.00,34,0,34.00
06/19/2009,00:50,707.00,707.25,707.00,707.00,14,1,15.00
06/19/2009,00:51,707.00,707.00,707.00,707.00,0,32,32.00
06/19/2009,00:52,707.00,707.00,707.00,707.00,0,4,4.00
06/19/2009,00:53,707.00,707.00,706.75,706.75,0,3,3.00
06/19/2009,00:54,706.75,706.75,706.75,706.75,0,2,2.00
06/19/2009,00:55,707.00,707.00,707.00,707.00,1,0,1.00
06/19/2009,00:56,706.75,706.75,706.25,706.50,30,322,352.00
06/19/2009,00:57,706.50,706.50,706.50,706.50,21,0,21.00
06/19/2009,00:58,706.25,706.50,706.25,706.50,32,6,38.00
06/19/2009,00:59,706.50,706.50,706.25,706.25,23,3,26.00
06/19/2009,01:00,706.25,706.50,706.00,706.25,20,17,37.00
06/19/2009,01:01,706.25,706.50,706.25,706.25,6,59,65.00
06/19/2009,01:02,706.50,706.50,706.25,706.25,24,7,31.00
06/19/2009,01:03,706.25,706.50,706.25,706.25,23,72,95.00
06/19/2009,01:04,706.25,706.50,706.25,706.25,1,56,57.00
06/19/2009,01:05,706.50,706.50,706.00,706.25,78,268,346.00
06/19/2009,01:06,706.00,706.25,705.50,705.75,66,284,350.00
06/19/2009,01:07,705.75,706.00,705.75,706.00,16,0,16.00
06/19/2009,01:08,705.75,706.00,705.75,706.00,74,30,104.00
06/19/2009,01:09,706.25,706.25,706.00,706.00,1,33,34.00
06/19/2009,01:10,706.25,706.25,706.00,706.00,1,15,16.00
06/19/2009,01:11,706.00,706.00,706.00,706.00,0,31,31.00
06/19/2009,01:12,705.75,705.75,705.75,705.75,0,9,9.00
06/19/2009,01:13,705.75,706.00,705.75,706.00,41,1,42.00
06/19/2009,01:14,705.75,706.25,705.75,706.25,29,48,77.00
06/19/2009,01:15,706.00,706.25,706.00,706.00,1,33,34.00
06/19/2009,01:16,705.75,706.00,705.75,706.00,1,3,4.00
06/19/2009,01:17,705.75,705.75,705.50,705.75,21,38,59.00
06/19/2009,01:18,705.75,705.75,705.75,705.75,194,0,194.00
06/19/2009,01:19,705.75,706.00,705.75,706.00,84,0,84.00
06/19/2009,01:20,705.75,705.75,705.75,705.75,0,1,1.00
06/19/2009,01:21,705.75,706.25,705.75,706.00,68,11,79.00
06/19/2009,01:22,706.00,706.25,706.00,706.00,17,30,47.00
06/19/2009,01:23,706.00,706.50,706.00,706.50,125,5,130.00
06/19/2009,01:24,706.25,706.25,706.00,706.00,0,81,81.00
06/19/2009,01:25,706.00,706.00,705.75,706.00,85,6,91.00
06/19/2009,01:26,706.00,706.00,706.00,706.00,66,0,66.00
06/19/2009,01:27,705.75,706.00,705.75,705.75,2,93,95.00
06/19/2009,01:28,705.75,705.75,705.75,705.75,0,25,25.00
06/19/2009,01:30,706.00,706.00,706.00,706.00,60,0,60.00
06/19/2009,01:31,706.00,706.25,706.00,706.00,9,11,20.00
06/19/2009,01:32,706.00,706.25,706.00,706.00,2,57,59.00
06/19/2009,01:33,706.25,706.75,706.25,706.50,206,84,290.00
06/19/2009,01:34,706.75,706.75,706.75,706.75,11,0,11.00
06/19/2009,01:35,706.75,707.25,706.75,707.00,192,25,217.00
06/19/2009,01:36,707.25,707.25,707.00,707.00,11,65,76.00
06/19/2009,01:37,707.00,707.00,707.00,707.00,0,25,25.00
06/19/2009,01:38,707.00,707.25,707.00,707.00,50,27,77.00
06/19/2009,01:39,707.00,707.00,706.75,706.75,0,141,141.00
06/19/2009,01:40,707.00,707.00,707.00,707.00,76,0,76.00
06/19/2009,01:41,707.00,707.25,707.00,707.00,19,17,36.00
06/19/2009,01:42,707.00,707.00,706.75,706.75,0,20,20.00
06/19/2009,01:43,706.75,706.75,706.50,706.50,0,195,195.00
06/19/2009,01:44,706.50,706.50,706.25,706.50,3,11,14.00
06/19/2009,01:45,706.25,706.25,706.00,706.00,5,69,74.00
06/19/2009,01:46,706.25,706.25,706.25,706.25,40,0,40.00
06/19/2009,01:47,706.25,706.25,706.00,706.00,22,3,25.00
06/19/2009,01:48,706.00,706.00,706.00,706.00,0,70,70.00
06/19/2009,01:49,706.00,706.00,705.75,705.75,2,64,66.00
06/19/2009,01:50,705.75,706.00,705.75,705.75,12,104,116.00
06/19/2009,01:51,705.75,705.75,705.75,705.75,0,70,70.00
06/19/2009,01:52,706.00,706.25,706.00,706.25,59,0,59.00
06/19/2009,01:53,706.25,706.25,706.25,706.25,20,0,20.00
06/19/2009,01:54,706.25,706.25,706.00,706.00,98,2,100.00
06/19/2009,01:55,706.25,706.25,706.00,706.00,12,3,15.00
06/19/2009,01:56,706.25,706.25,706.00,706.00,5,2,7.00
06/19/2009,01:57,706.25,706.50,706.25,706.50,47,2,49.00
06/19/2009,01:58,706.25,706.75,706.25,706.75,82,9,91.00
06/19/2009,01:59,706.75,707.00,706.75,706.75,52,67,119.00
06/19/2009,02:00,706.75,707.25,706.75,707.00,93,65,158.00
06/19/2009,02:01,707.00,707.00,706.50,706.50,273,204,477.00
06/19/2009,02:02,706.25,707.00,706.25,707.00,233,5,238.00
06/19/2009,02:03,707.00,707.00,706.50,706.75,39,65,104.00
06/19/2009,02:04,707.00,707.00,706.75,707.00,75,15,90.00
06/19/2009,02:05,707.00,707.00,706.50,707.00,239,30,269.00
06/19/2009,02:06,707.00,707.00,706.00,706.50,200,178,378.00
06/19/2009,02:07,706.25,706.25,705.50,706.00,76,285,361.00
06/19/2009,02:08,706.00,706.00,705.75,706.00,54,1,55.00
06/19/2009,02:09,705.75,705.75,705.75,705.75,0,164,164.00
06/19/2009,02:10,705.75,705.75,705.50,705.50,1,133,134.00
06/19/2009,02:11,705.50,705.50,705.00,705.25,115,188,303.00
06/19/2009,02:12,705.25,705.75,705.00,705.00,339,681,1020.00
06/19/2009,02:13,705.00,705.25,704.25,704.75,262,598,860.00
06/19/2009,02:14,704.75,705.00,704.50,705.00,218,205,423.00
06/19/2009,02:15,705.00,705.00,704.50,704.50,10,235,245.00
06/19/2009,02:16,704.50,704.75,704.25,704.75,99,12,111.00
06/19/2009,02:17,704.50,705.25,704.50,705.25,235,124,359.00
06/19/2009,02:18,705.25,705.25,705.00,705.00,88,56,144.00
06/19/2009,02:19,705.00,705.00,704.75,705.00,9,75,84.00
06/19/2009,02:20,705.00,705.00,704.75,705.00,114,3,117.00
06/19/2009,02:21,705.00,705.25,704.50,704.50,34,168,202.00
06/19/2009,02:22,704.50,704.50,704.25,704.25,5,67,72.00
06/19/2009,02:23,704.50,704.75,704.50,704.75,102,89,191.00
06/19/2009,02:24,704.75,705.50,704.75,704.75,173,152,325.00
06/19/2009,02:25,705.00,705.00,704.75,705.00,18,2,20.00
06/19/2009,02:26,705.00,705.00,705.00,705.00,72,0,72.00
06/19/2009,02:27,704.75,704.75,704.75,704.75,0,65,65.00
06/19/2009,02:28,704.75,704.75,704.50,704.75,55,4,59.00
06/19/2009,02:29,704.50,705.00,704.50,704.75,153,14,167.00
06/19/2009,02:30,705.00,705.00,704.75,704.75,17,71,88.00
06/19/2009,02:31,705.00,705.00,704.75,704.75,154,34,188.00
06/19/2009,02:32,704.50,704.75,704.50,704.75,59,22,81.00
06/19/2009,02:33,704.75,705.00,704.75,705.00,193,0,193.00
06/19/2009,02:34,705.00,705.00,704.75,705.00,16,37,53.00
06/19/2009,02:35,705.00,705.50,705.00,705.25,89,19,108.00
06/19/2009,02:36,705.00,705.25,705.00,705.25,100,7,107.00
06/19/2009,02:37,705.25,705.50,705.25,705.50,157,6,163.00
06/19/2009,02:38,705.50,705.75,705.25,705.75,207,168,375.00
06/19/2009,02:39,705.75,706.00,705.75,706.00,137,56,193.00
06/19/2009,02:40,706.00,706.25,706.00,706.25,223,0,223.00
06/19/2009,02:41,706.25,706.50,706.00,706.25,53,70,123.00
06/19/2009,02:42,706.25,706.50,706.25,706.50,324,24,348.00
06/19/2009,02:43,706.50,706.75,706.25,706.50,226,186,412.00
06/19/2009,02:44,706.50,706.50,706.25,706.50,28,10,38.00
06/19/2009,02:45,706.25,706.50,706.25,706.25,3,189,192.00
06/19/2009,02:46,706.25,706.25,705.50,705.50,1,160,161.00
06/19/2009,02:47,705.50,706.00,705.50,705.75,32,105,137.00
06/19/2009,02:48,705.75,705.75,705.75,705.75,0,40,40.00
06/19/2009,02:49,706.00,706.00,705.75,706.00,4,10,14.00
06/19/2009,02:50,706.00,706.00,705.50,705.50,1,56,57.00
06/19/2009,02:51,705.50,705.50,705.00,705.00,4,107,111.00
06/19/2009,02:52,705.00,705.25,704.75,704.75,3,136,139.00
06/19/2009,02:53,704.75,705.50,704.75,705.25,163,108,271.00
06/19/2009,02:54,705.25,705.50,705.25,705.25,1,32,33.00
06/19/2009,02:55,705.25,705.50,705.25,705.50,3,29,32.00
06/19/2009,02:56,705.50,705.75,705.50,705.75,136,0,136.00
06/19/2009,02:57,705.75,706.25,705.75,705.75,65,65,130.00
06/19/2009,02:58,706.00,706.25,706.00,706.00,108,7,115.00
06/19/2009,02:59,706.00,706.00,705.50,705.75,43,146,189.00
06/19/2009,03:00,705.75,706.00,705.50,705.75,164,14,178.00
06/19/2009,03:01,705.75,705.75,705.25,705.50,12,255,267.00
06/19/2009,03:02,705.50,705.75,705.25,705.75,253,1,254.00
06/19/2009,03:03,705.75,706.00,705.75,705.75,49,1,50.00
06/19/2009,03:04,705.75,706.00,705.75,705.75,34,20,54.00
06/19/2009,03:05,706.00,706.00,706.00,706.00,75,0,75.00
06/19/2009,03:06,706.00,706.25,706.00,706.25,140,2,142.00
06/19/2009,03:07,706.25,706.50,706.00,706.25,20,146,166.00
06/19/2009,03:08,706.00,706.25,706.00,706.25,88,116,204.00
06/19/2009,03:09,706.25,706.25,706.00,706.25,59,101,160.00
06/19/2009,03:10,706.50,706.50,706.25,706.25,10,116,126.00
06/19/2009,03:11,706.50,706.75,706.25,706.50,312,36,348.00
06/19/2009,03:12,706.50,706.75,706.50,706.50,37,3,40.00
06/19/2009,03:13,706.75,706.75,706.75,706.75,41,0,41.00
06/19/2009,03:14,706.50,706.75,706.25,706.50,38,47,85.00
06/19/2009,03:15,706.75,706.75,706.50,706.50,1,47,48.00
06/19/2009,03:16,706.50,706.75,706.50,706.50,84,98,182.00
06/19/2009,03:17,706.75,707.00,706.75,706.75,124,31,155.00
06/19/2009,03:18,707.00,707.25,707.00,707.00,266,71,337.00
06/19/2009,03:19,707.00,707.25,706.75,707.00,25,40,65.00
06/19/2009,03:20,707.00,707.25,706.75,707.00,353,72,425.00
06/19/2009,03:21,707.00,707.25,707.00,707.00,2,42,44.00
06/19/2009,03:22,707.00,707.00,706.75,707.00,12,68,80.00
06/19/2009,03:23,707.00,707.25,707.00,707.25,103,48,151.00
06/19/2009,03:24,707.25,707.25,706.75,707.25,46,144,190.00
06/19/2009,03:25,707.00,707.25,707.00,707.25,214,33,247.00
06/19/2009,03:26,707.25,707.50,707.00,707.00,115,118,233.00
06/19/2009,03:27,707.00,707.00,706.50,706.75,19,291,310.00
06/19/2009,03:28,706.75,707.00,706.50,706.75,61,60,121.00
06/19/2009,03:29,706.50,707.00,706.50,706.75,48,111,159.00
06/19/2009,03:30,706.75,707.25,706.50,707.00,108,61,169.00
06/19/2009,03:31,707.00,707.25,707.00,707.00,10,46,56.00
06/19/2009,03:32,707.00,707.50,707.00,707.25,96,78,174.00
06/19/2009,03:33,707.25,707.25,706.75,706.75,0,100,100.00
06/19/2009,03:34,707.00,707.25,706.75,707.25,186,16,202.00
06/19/2009,03:35,707.25,707.25,707.00,707.25,11,4,15.00
06/19/2009,03:36,707.25,707.25,707.00,707.25,25,17,42.00
06/19/2009,03:37,707.25,707.50,707.25,707.25,201,161,362.00
06/19/2009,03:38,707.25,707.50,707.00,707.25,40,188,228.00
06/19/2009,03:39,707.25,707.25,707.00,707.00,3,96,99.00
06/19/2009,03:40,707.00,707.25,706.25,706.50,19,253,272.00
06/19/2009,03:41,706.50,706.50,706.00,706.25,24,119,143.00
06/19/2009,03:42,706.25,706.25,705.50,706.25,164,481,645.00
06/19/2009,03:43,706.25,707.00,706.25,707.00,365,220,585.00
06/19/2009,03:44,706.75,707.00,706.50,706.75,14,41,55.00
06/19/2009,03:45,706.75,707.00,706.50,706.75,92,86,178.00
06/19/2009,03:46,706.75,706.75,706.50,706.50,24,235,259.00
06/19/2009,03:47,706.50,706.50,706.25,706.50,8,13,21.00
06/19/2009,03:48,706.25,706.25,706.00,706.25,4,164,168.00
06/19/2009,03:49,706.25,706.25,706.25,706.25,165,0,165.00
06/19/2009,03:50,706.50,706.50,706.00,706.00,8,152,160.00
06/19/2009,03:51,706.00,706.00,705.50,705.50,33,554,587.00
06/19/2009,03:52,705.50,705.75,705.25,705.50,302,104,406.00
06/19/2009,03:53,705.75,706.00,705.75,706.00,157,57,214.00
06/19/2009,03:54,706.00,706.50,706.00,706.50,366,92,458.00
06/19/2009,03:55,706.25,706.50,706.00,706.25,39,162,201.00
06/19/2009,03:56,706.25,706.50,706.00,706.50,58,15,73.00
06/19/2009,03:57,706.50,706.50,706.00,706.00,8,66,74.00
06/19/2009,03:58,706.00,706.00,705.50,705.75,30,180,210.00
06/19/2009,03:59,705.75,706.00,705.50,705.50,31,105,136.00
06/19/2009,04:00,705.75,706.00,705.50,706.00,58,27,85.00
06/19/2009,04:01,706.00,706.75,706.00,706.25,232,232,464.00
06/19/2009,04:02,706.25,706.50,705.75,706.25,123,218,341.00
06/19/2009,04:03,706.00,706.25,706.00,706.00,8,4,12.00
06/19/2009,04:04,706.25,706.50,706.25,706.25,29,20,49.00
06/19/2009,04:05,706.25,706.75,706.25,706.75,48,32,80.00
06/19/2009,04:06,706.75,706.75,706.50,706.75,62,2,64.00
06/19/2009,04:07,706.75,706.75,706.25,706.50,156,152,308.00
06/19/2009,04:08,706.75,706.75,706.50,706.75,38,17,55.00
06/19/2009,04:09,706.75,707.00,706.75,707.00,102,0,102.00
06/19/2009,04:10,706.75,707.00,706.50,706.75,8,45,53.00
06/19/2009,04:11,706.75,707.00,706.00,706.25,234,335,569.00
06/19/2009,04:12,706.50,707.25,706.00,707.25,460,64,524.00
06/19/2009,04:13,707.00,707.50,707.00,707.25,439,147,586.00
06/19/2009,04:14,707.50,707.50,707.00,707.50,118,501,619.00
06/19/2009,04:15,707.50,708.50,707.50,708.25,1809,321,2130.00
06/19/2009,04:16,708.50,708.75,708.25,708.25,708,291,999.00
06/19/2009,04:17,708.25,708.25,708.00,708.25,230,158,388.00
06/19/2009,04:18,708.25,708.75,708.25,708.75,137,64,201.00
06/19/2009,04:19,708.50,709.00,708.50,708.75,465,158,623.00
06/19/2009,04:20,708.75,709.75,708.50,709.50,1252,313,1565.00
06/19/2009,04:21,709.50,709.75,709.25,709.50,292,264,556.00
06/19/2009,04:22,709.25,709.75,709.25,709.75,588,72,660.00
06/19/2009,04:23,709.50,709.75,709.25,709.25,194,85,279.00
06/19/2009,04:24,709.25,709.50,709.00,709.00,7,177,184.00
06/19/2009,04:25,709.25,709.50,709.25,709.25,53,94,147.00
06/19/2009,04:26,709.25,709.50,709.00,709.25,97,85,182.00
06/19/2009,04:27,709.50,710.00,709.50,709.75,292,148,440.00
06/19/2009,04:28,709.75,710.00,709.75,709.75,334,111,445.00
06/19/2009,04:29,709.75,710.00,709.75,710.00,9,286,295.00
06/19/2009,04:30,710.00,710.00,709.75,709.75,76,9,85.00
06/19/2009,04:31,709.75,710.00,709.25,709.50,3,222,225.00
06/19/2009,04:32,709.50,710.00,709.25,710.00,294,3,297.00
06/19/2009,04:33,709.75,710.00,709.75,710.00,11,105,116.00
06/19/2009,04:34,710.00,710.00,709.75,710.00,169,41,210.00
06/19/2009,04:35,710.00,710.50,709.75,710.25,812,152,964.00
06/19/2009,04:36,710.25,710.25,710.00,710.00,9,196,205.00
06/19/2009,04:37,710.00,710.50,710.00,710.25,201,182,383.00
06/19/2009,04:38,710.00,710.25,710.00,710.25,81,199,280.00
06/19/2009,04:39,710.25,710.25,710.00,710.25,302,74,376.00
06/19/2009,04:40,710.25,710.50,710.25,710.25,91,61,152.00
06/19/2009,04:41,710.25,710.25,710.00,710.25,188,77,265.00
06/19/2009,04:42,710.25,710.50,710.00,710.00,110,26,136.00
06/19/2009,04:43,710.00,710.25,710.00,710.25,142,88,230.00
06/19/2009,04:44,710.25,710.25,710.00,710.00,33,186,219.00
06/19/2009,04:45,710.00,710.25,710.00,710.25,377,147,524.00
06/19/2009,04:46,710.25,710.50,710.25,710.50,216,82,298.00
06/19/2009,04:47,710.25,710.50,709.75,709.75,24,336,360.00
06/19/2009,04:48,709.75,710.00,709.75,709.75,52,116,168.00
06/19/2009,04:49,709.75,710.00,709.75,710.00,1,9,10.00
06/19/2009,04:50,710.00,710.25,709.75,710.25,196,96,292.00
06/19/2009,04:51,710.50,710.50,710.00,710.50,244,149,393.00
06/19/2009,04:52,710.25,710.25,709.50,709.75,124,225,349.00
06/19/2009,04:53,709.75,710.00,709.50,710.00,604,332,936.00
06/19/2009,04:54,710.00,710.50,709.75,710.25,380,22,402.00
06/19/2009,04:55,710.50,710.50,710.00,710.25,332,136,468.00
06/19/2009,04:56,710.25,710.50,709.75,709.75,361,196,557.00
06/19/2009,04:57,710.00,710.25,710.00,710.25,198,272,470.00
06/19/2009,04:58,710.25,710.50,710.00,710.00,442,80,522.00
06/19/2009,04:59,710.25,710.50,710.00,710.50,472,68,540.00
06/19/2009,05:00,710.50,710.50,709.75,710.00,529,275,804.00
06/19/2009,05:01,709.75,710.25,709.50,709.50,83,389,472.00
06/19/2009,05:02,709.25,709.75,709.25,709.50,382,157,539.00
06/19/2009,05:03,709.50,710.00,709.50,709.50,302,254,556.00
06/19/2009,05:04,709.50,709.75,709.00,709.00,10,121,131.00
06/19/2009,05:05,709.00,709.25,708.75,709.25,244,415,659.00
06/19/2009,05:06,709.25,710.00,709.00,709.75,470,85,555.00
06/19/2009,05:07,710.00,710.25,709.75,709.75,315,117,432.00
06/19/2009,05:08,709.75,710.00,709.75,710.00,24,15,39.00
06/19/2009,05:09,710.25,710.50,710.00,710.50,335,1,336.00
06/19/2009,05:10,710.25,710.25,710.00,710.00,16,242,258.00
06/19/2009,05:11,710.00,710.00,709.75,710.00,1,68,69.00
06/19/2009,05:12,709.75,709.75,709.50,709.75,214,123,337.00
06/19/2009,05:13,709.75,710.00,709.75,709.75,4,86,90.00
06/19/2009,05:14,709.75,710.25,709.50,710.00,137,193,330.00
06/19/2009,05:15,710.00,710.25,709.75,710.00,154,139,293.00
06/19/2009,05:16,710.00,710.00,709.25,709.50,229,370,599.00
06/19/2009,05:17,709.50,709.75,709.50,709.75,182,16,198.00
06/19/2009,05:18,709.75,710.00,709.75,710.00,182,4,186.00
06/19/2009,05:19,710.25,710.50,710.25,710.50,145,4,149.00
06/19/2009,05:20,710.50,710.75,710.25,710.75,230,35,265.00
06/19/2009,05:21,710.75,710.75,710.25,710.50,130,175,305.00
06/19/2009,05:22,710.50,710.75,710.50,710.50,158,1,159.00
06/19/2009,05:23,710.75,710.75,710.25,710.50,44,81,125.00
06/19/2009,05:24,710.50,710.50,710.25,710.25,2,68,70.00
06/19/2009,05:25,710.25,710.25,710.00,710.25,49,106,155.00
06/19/2009,05:26,710.00,710.00,709.50,709.75,60,81,141.00
06/19/2009,05:27,710.00,710.25,709.75,710.25,191,3,194.00
06/19/2009,05:28,710.50,710.50,710.25,710.50,16,54,70.00
06/19/2009,05:29,710.50,710.50,710.25,710.50,125,54,179.00
06/19/2009,05:30,710.25,710.50,710.25,710.25,31,11,42.00
06/19/2009,05:31,710.25,710.50,710.25,710.25,3,7,10.00
06/19/2009,05:32,710.25,710.25,710.25,710.25,0,52,52.00
06/19/2009,05:33,710.25,710.25,709.75,710.00,207,488,695.00
06/19/2009,05:34,710.25,710.50,710.25,710.50,118,53,171.00
06/19/2009,05:35,710.25,710.50,710.25,710.50,4,23,27.00
06/19/2009,05:36,710.25,710.25,709.75,710.00,80,190,270.00
06/19/2009,05:37,710.00,710.50,709.75,710.50,308,2,310.00
06/19/2009,05:38,710.50,710.50,710.25,710.25,65,7,72.00
06/19/2009,05:39,710.25,711.00,710.25,710.75,503,105,608.00
06/19/2009,05:40,710.75,711.25,710.75,711.25,1092,7,1099.00
06/19/2009,05:41,711.25,711.25,711.00,711.25,218,12,230.00
06/19/2009,05:42,711.25,711.25,710.50,710.75,215,468,683.00
06/19/2009,05:43,710.75,711.00,710.25,710.25,21,181,202.00
06/19/2009,05:44,710.50,710.75,710.25,710.75,176,1,177.00
06/19/2009,05:45,710.75,710.75,710.25,710.50,11,38,49.00
06/19/2009,05:46,710.50,710.75,710.50,710.50,159,4,163.00
06/19/2009,05:47,710.75,710.75,710.50,710.50,51,108,159.00
06/19/2009,05:48,710.50,711.00,710.50,710.75,69,28,97.00
06/19/2009,05:49,710.75,710.75,710.50,710.75,11,32,43.00
06/19/2009,05:50,710.50,710.50,710.25,710.50,22,31,53.00
06/19/2009,05:51,710.50,710.75,710.50,710.75,255,11,266.00
06/19/2009,05:52,710.75,711.25,710.75,711.25,299,0,299.00
06/19/2009,05:53,711.25,711.50,711.00,711.25,814,194,1008.00
06/19/2009,05:54,711.25,711.50,711.00,711.25,9,67,76.00
06/19/2009,05:55,711.00,711.25,710.75,711.00,11,96,107.00
06/19/2009,05:56,710.75,711.00,710.75,710.75,5,14,19.00
06/19/2009,05:57,710.75,711.00,710.50,710.75,33,185,218.00
06/19/2009,05:58,710.75,711.00,710.75,711.00,4,26,30.00
06/19/2009,05:59,711.00,711.25,710.50,710.50,189,166,355.00
06/19/2009,06:00,710.75,710.75,710.25,710.75,303,86,389.00
06/19/2009,06:01,710.75,711.00,710.25,710.50,309,108,417.00
06/19/2009,06:02,710.50,710.75,710.50,710.75,227,149,376.00
06/19/2009,06:03,710.50,710.75,710.50,710.75,48,3,51.00
06/19/2009,06:04,710.50,710.75,710.50,710.75,38,2,40.00
06/19/2009,06:05,710.75,710.75,709.50,710.00,197,450,647.00
06/19/2009,06:06,710.00,710.00,709.50,709.75,644,586,1230.00
06/19/2009,06:07,709.75,709.75,709.50,709.50,16,78,94.00
06/19/2009,06:08,709.75,709.75,709.00,709.25,256,367,623.00
06/19/2009,06:09,709.25,709.50,709.00,709.25,299,262,561.00
06/19/2009,06:10,709.25,709.75,709.25,709.75,157,4,161.00
06/19/2009,06:11,709.75,709.75,709.50,709.50,104,6,110.00
06/19/2009,06:12,709.75,709.75,709.50,709.75,425,1,426.00
06/19/2009,06:13,709.50,709.75,709.25,709.50,26,107,133.00
06/19/2009,06:14,709.50,710.00,709.50,710.00,207,11,218.00
06/19/2009,06:15,710.00,710.25,710.00,710.25,275,0,275.00
06/19/2009,06:16,710.25,711.00,710.25,710.75,570,223,793.00
06/19/2009,06:17,710.75,711.00,710.50,711.00,197,69,266.00
06/19/2009,06:18,710.75,711.00,710.75,710.75,47,48,95.00
06/19/2009,06:19,710.75,711.25,710.75,711.00,686,288,974.00
06/19/2009,06:20,711.25,711.25,711.00,711.00,238,18,256.00
06/19/2009,06:21,711.25,711.25,711.00,711.00,114,26,140.00
06/19/2009,06:22,711.00,711.25,711.00,711.25,359,30,389.00
06/19/2009,06:23,711.00,711.25,711.00,711.00,4,120,124.00
06/19/2009,06:24,710.75,711.00,710.75,711.00,63,11,74.00
06/19/2009,06:25,710.75,711.00,710.75,711.00,78,1,79.00
06/19/2009,06:26,710.75,711.00,710.50,710.50,51,100,151.00
06/19/2009,06:27,710.50,710.50,710.25,710.25,14,107,121.00
06/19/2009,06:28,710.25,710.25,710.00,710.25,57,70,127.00
06/19/2009,06:29,710.00,710.25,709.75,709.75,4,121,125.00
06/19/2009,06:30,709.75,710.00,709.75,709.75,57,126,183.00
06/19/2009,06:31,710.00,710.00,709.50,709.75,28,428,456.00
06/19/2009,06:32,709.50,709.75,709.50,709.50,41,405,446.00
06/19/2009,06:33,709.75,709.75,709.50,709.75,17,21,38.00
06/19/2009,06:34,709.50,710.00,709.50,709.50,184,413,597.00
06/19/2009,06:35,709.50,709.75,708.75,709.00,171,585,756.00
06/19/2009,06:36,708.75,709.00,708.50,709.00,505,449,954.00
06/19/2009,06:37,709.00,709.25,709.00,709.00,142,147,289.00
06/19/2009,06:38,709.25,709.50,709.25,709.25,184,1,185.00
06/19/2009,06:39,709.50,709.75,709.25,709.75,404,49,453.00
06/19/2009,06:40,709.75,709.75,709.50,709.75,124,4,128.00
06/19/2009,06:41,709.50,709.75,708.75,709.00,69,396,465.00
06/19/2009,06:42,709.00,709.50,708.75,709.25,124,160,284.00
06/19/2009,06:43,709.25,709.25,709.00,709.25,7,291,298.00
06/19/2009,06:44,709.25,709.50,709.00,709.25,208,16,224.00
06/19/2009,06:45,709.25,709.75,709.25,709.75,217,1,218.00
06/19/2009,06:46,709.50,709.75,709.25,709.50,142,135,277.00
06/19/2009,06:47,709.75,710.50,709.25,710.50,1088,167,1255.00
06/19/2009,06:48,710.50,710.50,710.25,710.50,225,53,278.00
06/19/2009,06:49,710.25,710.50,710.25,710.50,257,146,403.00
06/19/2009,06:50,710.50,710.50,710.25,710.50,236,139,375.00
06/19/2009,06:51,710.50,710.75,710.00,710.25,104,111,215.00
06/19/2009,06:52,710.50,710.50,710.25,710.50,114,65,179.00
06/19/2009,06:53,710.25,710.75,710.25,710.50,188,202,390.00
06/19/2009,06:54,710.25,710.50,710.25,710.50,2,2,4.00
06/19/2009,06:55,710.25,710.50,710.25,710.50,11,208,219.00
06/19/2009,06:56,710.25,710.75,710.25,710.50,237,335,572.00
06/19/2009,06:57,710.25,711.25,710.25,711.00,953,347,1300.00
06/19/2009,06:58,711.00,711.25,710.75,710.75,420,831,1251.00
06/19/2009,06:59,710.75,710.75,710.50,710.75,38,271,309.00
06/19/2009,07:00,710.50,710.75,710.50,710.75,5,10,15.00
06/19/2009,07:01,710.50,710.75,710.25,710.25,35,289,324.00
06/19/2009,07:02,710.25,710.50,710.25,710.50,387,8,395.00
06/19/2009,07:03,710.75,711.00,710.50,711.00,370,6,376.00
06/19/2009,07:04,711.00,711.00,710.50,710.50,112,360,472.00
06/19/2009,07:05,710.75,710.75,710.50,710.75,73,149,222.00
06/19/2009,07:06,710.75,710.75,710.50,710.50,4,14,18.00
06/19/2009,07:07,710.75,710.75,710.25,710.50,234,392,626.00
06/19/2009,07:08,710.50,711.00,710.50,710.75,360,140,500.00
06/19/2009,07:09,710.50,710.75,710.25,710.50,92,246,338.00
06/19/2009,07:10,710.50,711.25,710.50,711.25,1197,121,1318.00
06/19/2009,07:11,711.25,711.50,710.50,711.00,566,750,1316.00
06/19/2009,07:12,711.00,711.00,710.75,710.75,49,205,254.00
06/19/2009,07:13,710.75,711.00,710.75,711.00,28,76,104.00
06/19/2009,07:14,711.00,711.00,710.50,710.50,48,243,291.00
06/19/2009,07:15,710.75,711.00,710.50,710.75,124,52,176.00
06/19/2009,07:16,711.00,711.00,710.75,711.00,134,4,138.00
06/19/2009,07:17,711.00,711.25,710.75,711.25,81,2,83.00
06/19/2009,07:18,711.00,711.25,711.00,711.25,88,18,106.00
06/19/2009,07:19,711.25,711.50,711.00,711.25,467,220,687.00
06/19/2009,07:20,711.25,711.25,710.75,711.00,383,261,644.00
06/19/2009,07:21,711.25,712.50,711.00,712.25,2355,1443,3798.00
06/19/2009,07:22,712.50,712.50,711.75,712.25,741,1448,2189.00
06/19/2009,07:23,712.25,712.50,711.75,712.00,846,714,1560.00
06/19/2009,07:24,712.00,712.00,711.75,712.00,424,663,1087.00
06/19/2009,07:25,712.00,712.00,711.25,711.25,290,1343,1633.00
06/19/2009,07:26,711.25,711.75,711.00,711.75,310,538,848.00
06/19/2009,07:27,711.50,711.75,711.25,711.75,162,331,493.00
06/19/2009,07:28,711.50,711.50,711.25,711.50,7,199,206.00
06/19/2009,07:29,711.25,711.50,711.25,711.25,64,378,442.00
06/19/2009,07:30,711.25,711.50,711.25,711.25,56,96,152.00
06/19/2009,07:31,711.50,712.25,711.25,712.25,1617,487,2104.00
06/19/2009,07:32,712.25,712.25,711.75,712.00,354,235,589.00
06/19/2009,07:33,712.00,712.50,712.00,712.25,1308,597,1905.00
06/19/2009,07:34,712.25,712.25,712.00,712.25,234,144,378.00
06/19/2009,07:35,712.00,712.50,712.00,712.25,245,162,407.00
06/19/2009,07:36,712.25,713.00,712.25,712.75,1681,283,1964.00
06/19/2009,07:37,712.75,713.00,712.50,712.50,788,33,821.00
06/19/2009,07:38,712.50,713.00,712.50,713.00,248,285,533.00
06/19/2009,07:39,712.75,713.75,712.75,713.50,3674,591,4265.00
06/19/2009,07:40,713.75,713.75,713.25,713.50,773,364,1137.00
06/19/2009,07:41,713.50,713.75,713.00,713.25,505,918,1423.00
06/19/2009,07:42,713.25,713.50,713.00,713.50,483,8,491.00
06/19/2009,07:43,713.25,713.50,712.50,712.75,316,1551,1867.00
06/19/2009,07:44,712.50,713.00,712.50,713.00,354,44,398.00
06/19/2009,07:45,713.00,713.00,712.75,712.75,18,553,571.00
06/19/2009,07:46,712.75,713.00,712.25,712.25,208,913,1121.00
06/19/2009,07:47,712.50,712.50,712.00,712.00,75,745,820.00
06/19/2009,07:48,712.00,712.25,712.00,712.00,25,312,337.00
06/19/2009,07:49,712.00,712.25,711.75,712.25,60,559,619.00
06/19/2009,07:50,712.25,712.50,712.00,712.50,539,333,872.00
06/19/2009,07:51,712.50,713.00,712.00,712.50,762,661,1423.00
06/19/2009,07:52,712.25,712.50,712.00,712.00,33,181,214.00
06/19/2009,07:53,712.25,712.25,712.00,712.25,14,63,77.00
06/19/2009,07:54,712.00,712.50,712.00,712.25,516,429,945.00
06/19/2009,07:55,712.25,712.50,712.00,712.00,235,419,654.00
06/19/2009,07:56,712.00,712.50,712.00,712.00,604,354,958.00
06/19/2009,07:57,712.00,712.25,712.00,712.00,5,319,324.00
06/19/2009,07:58,712.00,712.00,711.75,711.75,8,143,151.00
06/19/2009,07:59,712.00,712.50,711.75,712.25,1064,609,1673.00
06/19/2009,08:00,712.00,712.25,712.00,712.25,472,77,549.00
06/19/2009,08:01,712.25,712.25,711.50,711.75,1138,890,2028.00
06/19/2009,08:02,712.00,712.25,711.50,712.25,537,564,1101.00
06/19/2009,08:03,712.00,712.25,711.75,712.25,340,382,722.00
06/19/2009,08:04,712.25,712.25,711.75,712.00,244,290,534.00
06/19/2009,08:05,712.25,712.25,712.00,712.00,22,81,103.00
06/19/2009,08:06,712.00,712.25,712.00,712.00,390,248,638.00
06/19/2009,08:07,712.25,712.50,712.00,712.50,688,175,863.00
06/19/2009,08:08,712.25,713.00,712.25,713.00,1180,43,1223.00
06/19/2009,08:09,713.00,713.25,712.75,713.00,178,132,310.00
06/19/2009,08:10,712.75,713.00,711.75,711.75,73,1452,1525.00
06/19/2009,08:11,711.75,712.50,711.75,712.25,548,447,995.00
06/19/2009,08:12,712.25,712.50,712.00,712.25,691,374,1065.00
06/19/2009,08:13,712.00,712.25,711.50,711.75,171,1608,1779.00
06/19/2009,08:14,711.50,712.00,711.25,711.25,693,1933,2626.00
06/19/2009,08:15,711.25,712.00,711.25,712.00,961,435,1396.00
06/19/2009,08:16,712.25,712.25,711.50,712.00,273,385,658.00
06/19/2009,08:17,711.75,712.50,711.75,712.50,790,310,1100.00
06/19/2009,08:18,712.50,712.50,712.00,712.25,325,184,509.00
06/19/2009,08:19,712.25,712.50,712.25,712.25,56,72,128.00
06/19/2009,08:20,712.50,712.50,712.00,712.50,520,186,706.00
06/19/2009,08:21,712.25,712.75,712.25,712.75,902,21,923.00
06/19/2009,08:22,712.75,712.75,712.50,712.75,583,105,688.00
06/19/2009,08:23,712.75,713.00,712.50,712.75,820,195,1015.00
06/19/2009,08:24,713.00,713.00,712.50,712.75,289,403,692.00
06/19/2009,08:25,712.75,713.25,712.75,712.75,910,326,1236.00
06/19/2009,08:26,712.75,713.00,712.50,712.75,524,914,1438.00
06/19/2009,08:27,712.75,713.00,712.50,712.50,289,553,842.00
06/19/2009,08:28,712.50,713.50,712.50,713.25,2177,748,2925.00
06/19/2009,08:29,713.25,713.50,713.00,713.25,1668,1129,2797.00
06/19/2009,08:30,713.25,713.50,712.25,712.75,2506,3884,6390.00
06/19/2009,08:31,712.75,713.00,711.50,711.50,7542,10836,18378.00
06/19/2009,08:32,711.75,712.00,711.25,711.50,3496,5438,8934.00
06/19/2009,08:33,711.50,712.50,711.50,712.00,5209,3706,8915.00
06/19/2009,08:34,711.75,712.25,711.50,712.00,2345,2701,5046.00
06/19/2009,08:35,712.00,712.25,711.50,712.00,3163,2971,6134.00
06/19/2009,08:36,712.00,713.50,711.75,713.25,5174,1769,6943.00
06/19/2009,08:37,713.25,713.75,712.50,712.50,3760,7472,11232.00
06/19/2009,08:38,712.50,713.25,712.00,712.00,2092,3431,5523.00
06/19/2009,08:39,712.00,712.75,712.00,712.50,2289,1640,3929.00
06/19/2009,08:40,712.50,713.25,712.50,712.50,1753,1367,3120.00
06/19/2009,08:41,712.50,713.00,711.75,712.00,1731,2755,4486.00
06/19/2009,08:42,712.00,713.25,711.75,713.00,3739,1585,5324.00
06/19/2009,08:43,713.00,714.25,712.75,713.75,7253,2479,9732.00
06/19/2009,08:44,713.75,714.00,712.75,713.00,1092,3426,4518.00
06/19/2009,08:45,712.75,713.75,712.25,713.50,4703,2978,7681.00
06/19/2009,08:46,713.50,714.25,713.25,713.75,4303,3437,7740.00
06/19/2009,08:47,713.75,713.75,712.75,713.00,3303,4465,7768.00
06/19/2009,08:48,713.25,713.75,713.00,713.25,3443,1989,5432.00
06/19/2009,08:49,713.25,714.00,713.25,713.75,1983,956,2939.00
06/19/2009,08:50,713.75,713.75,712.75,712.75,762,2733,3495.00
06/19/2009,08:51,712.75,713.75,712.25,713.25,4759,3719,8478.00
06/19/2009,08:52,713.25,713.50,712.75,713.25,581,2133,2714.00
06/19/2009,08:53,713.25,713.50,713.00,713.25,2151,1195,3346.00
06/19/2009,08:54,713.25,713.25,712.50,713.00,3149,3999,7148.00
06/19/2009,08:55,712.75,713.00,712.25,712.50,2609,3872,6481.00
06/19/2009,08:56,712.50,713.25,712.50,713.00,2314,1657,3971.00
06/19/2009,08:57,713.00,713.25,712.00,712.50,2837,5411,8248.00
06/19/2009,08:58,712.50,713.75,712.25,713.25,4035,2793,6828.00
06/19/2009,08:59,713.25,713.50,712.75,713.00,1050,1236,2286.00
06/19/2009,09:00,713.25,713.25,712.50,712.50,919,2747,3666.00
06/19/2009,09:01,712.75,713.00,712.25,713.00,1449,1282,2731.00
06/19/2009,09:02,713.00,713.25,712.50,713.00,2925,790,3715.00
06/19/2009,09:03,713.00,713.00,712.50,712.75,765,2061,2826.00
06/19/2009,09:04,713.00,713.25,712.00,712.25,1715,1791,3506.00
06/19/2009,09:05,712.25,712.75,712.25,712.25,2012,1797,3809.00
06/19/2009,09:06,712.25,713.00,712.00,712.50,2432,1756,4188.00
06/19/2009,09:07,712.75,712.75,712.00,712.25,609,2768,3377.00
06/19/2009,09:08,712.25,712.50,712.00,712.50,520,788,1308.00
06/19/2009,09:09,712.50,712.50,711.50,711.50,1620,3276,4896.00
06/19/2009,09:10,711.75,712.25,711.50,711.75,1549,2380,3929.00
06/19/2009,09:11,711.50,712.00,711.50,711.75,1442,455,1897.00
06/19/2009,09:12,712.00,712.25,710.25,710.50,4703,10515,15218.00
06/19/2009,09:13,710.25,710.50,709.75,709.75,1505,3611,5116.00
06/19/2009,09:14,710.00,710.25,709.75,710.00,4662,4241,8903.00
06/19/2009,09:15,710.00,710.00,709.50,709.50,2503,3573,6076.00
06/19/2009,09:16,709.75,709.75,709.00,709.75,2960,4496,7456.00
06/19/2009,09:17,709.50,710.50,709.50,710.50,2792,834,3626.00
06/19/2009,09:18,710.25,710.50,710.25,710.50,1400,166,1566.00
06/19/2009,09:19,710.25,710.50,710.00,710.25,1820,1869,3689.00
06/19/2009,09:20,710.50,711.00,710.25,710.75,2347,533,2880.00
06/19/2009,09:21,710.75,710.75,710.25,710.50,793,927,1720.00
06/19/2009,09:22,710.50,710.75,709.50,710.25,2005,4503,6508.00
06/19/2009,09:23,710.25,711.25,709.75,710.75,4682,3047,7729.00
06/19/2009,09:24,710.75,711.00,710.75,711.00,1458,255,1713.00
06/19/2009,09:25,710.75,711.25,710.75,711.25,2039,503,2542.00
06/19/2009,09:26,711.25,711.25,710.50,710.75,656,1219,1875.00
06/19/2009,09:27,710.75,711.00,710.50,711.00,731,216,947.00
06/19/2009,09:28,711.00,711.00,710.75,710.75,413,47,460.00
06/19/2009,09:29,710.75,711.00,710.50,710.50,117,545,662.00
06/19/2009,09:30,710.75,711.25,710.50,710.75,2409,1428,3837.00
06/19/2009,09:31,710.75,711.00,710.50,710.75,479,585,1064.00
06/19/2009,09:32,711.00,711.75,710.75,710.75,3285,2742,6027.00
06/19/2009,09:33,710.75,711.75,710.75,711.00,2005,918,2923.00
06/19/2009,09:34,711.00,712.25,711.00,712.25,2664,297,2961.00
06/19/2009,09:35,712.00,712.25,711.25,711.75,1189,2508,3697.00
06/19/2009,09:36,711.50,711.75,711.25,711.50,441,549,990.00
06/19/2009,09:37,711.50,712.00,711.25,711.75,783,233,1016.00
06/19/2009,09:38,712.00,712.00,711.00,711.25,171,1241,1412.00
06/19/2009,09:39,711.00,711.50,710.75,711.25,1260,973,2233.00
06/19/2009,09:40,711.00,711.50,711.00,711.50,296,58,354.00
06/19/2009,09:41,711.25,711.25,710.75,711.00,174,630,804.00
06/19/2009,09:42,711.00,711.25,710.75,711.00,223,421,644.00
06/19/2009,09:43,710.75,711.00,710.25,710.75,1181,2848,4029.00
06/19/2009,09:44,710.75,711.50,710.75,711.50,1755,956,2711.00
06/19/2009,09:45,711.50,711.75,710.75,711.25,3337,4259,7596.00
06/19/2009,09:46,711.25,711.50,710.75,711.00,550,886,1436.00
06/19/2009,09:47,711.00,711.75,710.75,711.50,1356,634,1990.00
06/19/2009,09:48,711.50,712.25,711.50,712.25,3680,2264,5944.00
06/19/2009,09:49,712.00,712.75,711.75,712.25,6927,4199,11126.00
06/19/2009,09:50,712.25,712.50,712.00,712.25,2188,673,2861.00
06/19/2009,09:51,712.50,712.50,712.25,712.50,287,888,1175.00
06/19/2009,09:52,712.50,712.50,712.00,712.00,936,829,1765.00
06/19/2009,09:53,712.25,712.50,712.00,712.25,1442,1672,3114.00
06/19/2009,09:54,712.25,713.00,712.25,712.50,2120,1120,3240.00
06/19/2009,09:55,712.50,714.00,712.50,713.75,6149,1345,7494.00
06/19/2009,09:56,713.75,714.00,713.25,713.50,2821,4625,7446.00
06/19/2009,09:57,713.25,713.75,713.00,713.25,2052,3785,5837.00
06/19/2009,09:58,713.25,713.50,713.00,713.25,1228,1144,2372.00
06/19/2009,09:59,713.25,713.50,712.75,712.75,1345,1745,3090.00
06/19/2009,10:00,712.75,713.25,712.75,713.00,454,301,755.00
06/19/2009,10:01,713.00,713.75,713.00,713.50,3367,1472,4839.00
06/19/2009,10:02,713.50,714.00,713.25,713.50,3667,2712,6379.00
06/19/2009,10:03,713.50,713.75,713.50,713.75,779,841,1620.00
06/19/2009,10:04,713.75,714.00,713.25,714.00,1483,568,2051.00
06/19/2009,10:05,714.00,714.00,713.25,713.25,316,1028,1344.00
06/19/2009,10:06,713.25,714.00,713.25,713.50,2364,1459,3823.00
06/19/2009,10:07,713.25,713.75,713.00,713.75,2449,2034,4483.00
06/19/2009,10:08,713.50,714.00,713.25,713.25,895,636,1531.00
06/19/2009,10:09,713.25,713.50,713.25,713.50,620,959,1579.00
06/19/2009,10:10,713.25,713.50,712.75,712.75,196,3211,3407.00
06/19/2009,10:11,712.75,713.25,712.75,713.00,507,1289,1796.00
06/19/2009,10:12,713.00,713.00,712.50,712.50,430,2314,2744.00
06/19/2009,10:13,712.50,712.75,712.25,712.75,639,1356,1995.00
06/19/2009,10:14,712.50,713.00,712.50,713.00,1439,2535,3974.00
06/19/2009,10:15,713.00,713.00,712.50,712.75,465,970,1435.00
06/19/2009,10:16,713.00,713.00,712.50,712.75,519,864,1383.00
06/19/2009,10:17,712.75,712.75,712.50,712.50,506,190,696.00
06/19/2009,10:18,712.75,712.75,712.00,712.25,394,2865,3259.00
06/19/2009,10:19,712.25,712.50,711.75,712.00,1339,1269,2608.00
06/19/2009,10:20,712.25,712.25,711.75,711.75,138,1873,2011.00
06/19/2009,10:21,711.75,712.50,711.75,712.00,1406,849,2255.00
06/19/2009,10:22,712.00,712.25,711.50,711.75,1884,1545,3429.00
06/19/2009,10:23,712.00,712.00,710.75,711.25,1970,4457,6427.00
06/19/2009,10:24,711.00,711.25,711.00,711.00,461,336,797.00
06/19/2009,10:25,711.25,711.50,711.00,711.25,1049,1501,2550.00
06/19/2009,10:26,711.25,711.50,711.00,711.50,480,1041,1521.00
06/19/2009,10:27,711.50,711.75,711.25,711.50,1066,636,1702.00
06/19/2009,10:28,711.75,711.75,711.50,711.50,562,429,991.00
06/19/2009,10:29,711.75,712.00,711.75,712.00,1025,763,1788.00
06/19/2009,10:30,711.75,712.00,711.00,711.00,814,1987,2801.00
06/19/2009,10:31,711.00,711.50,711.00,711.00,1246,2234,3480.00
06/19/2009,10:32,711.25,711.25,710.25,710.50,889,4303,5192.00
06/19/2009,10:33,710.50,711.00,710.50,711.00,1186,3330,4516.00
06/19/2009,10:34,710.75,711.00,710.25,710.50,608,2513,3121.00
06/19/2009,10:35,710.50,711.00,710.50,710.75,1830,1078,2908.00
06/19/2009,10:36,710.75,711.00,710.50,711.00,1406,895,2301.00
06/19/2009,10:37,711.00,711.00,710.50,711.00,641,554,1195.00
06/19/2009,10:38,711.00,711.00,710.75,711.00,1260,71,1331.00
06/19/2009,10:39,711.00,711.25,710.75,711.25,1609,380,1989.00
06/19/2009,10:40,711.25,711.50,711.00,711.25,1739,356,2095.00
06/19/2009,10:41,711.25,711.50,711.00,711.25,859,279,1138.00
06/19/2009,10:42,711.50,712.00,711.25,711.50,3461,1205,4666.00
06/19/2009,10:43,711.50,711.75,711.00,711.25,142,1044,1186.00
06/19/2009,10:44,711.00,711.25,711.00,711.00,120,530,650.00
06/19/2009,10:45,711.00,711.25,710.75,710.75,135,1107,1242.00
06/19/2009,10:46,711.00,711.00,710.75,711.00,214,760,974.00
06/19/2009,10:47,710.75,711.00,710.25,710.25,798,1686,2484.00
06/19/2009,10:48,710.25,710.50,710.25,710.25,116,929,1045.00
06/19/2009,10:49,710.25,710.50,709.75,710.00,794,3856,4650.00
06/19/2009,10:50,709.75,710.00,709.75,709.75,317,1140,1457.00
06/19/2009,10:51,709.75,710.00,709.50,710.00,1196,1746,2942.00
06/19/2009,10:52,710.00,710.25,709.75,710.25,1750,1753,3503.00
06/19/2009,10:53,710.00,710.25,710.00,710.00,234,534,768.00
06/19/2009,10:54,710.00,710.25,709.75,710.25,1972,80,2052.00
06/19/2009,10:55,710.25,710.50,710.00,710.50,1361,985,2346.00
06/19/2009,10:56,710.50,710.50,710.00,710.50,310,413,723.00
06/19/2009,10:57,710.25,710.50,710.25,710.50,771,325,1096.00
06/19/2009,10:58,710.25,710.50,710.00,710.00,778,1414,2192.00
06/19/2009,10:59,710.00,710.50,710.00,710.50,1170,295,1465.00
06/19/2009,11:00,710.25,710.75,710.00,710.75,1977,517,2494.00
06/19/2009,11:01,710.75,711.00,710.50,711.00,1087,353,1440.00
06/19/2009,11:02,710.75,711.00,710.50,710.50,239,2037,2276.00
06/19/2009,11:03,710.75,710.75,710.50,710.50,354,103,457.00
06/19/2009,11:04,710.75,710.75,710.25,710.50,445,823,1268.00
06/19/2009,11:05,710.50,710.75,710.50,710.75,111,80,191.00
06/19/2009,11:06,710.50,711.00,710.50,710.75,819,874,1693.00
06/19/2009,11:07,710.75,711.00,710.50,710.50,387,365,752.00
06/19/2009,11:08,710.50,710.75,710.00,710.00,131,2585,2716.00
06/19/2009,11:09,710.00,710.25,709.75,710.00,1152,2700,3852.00
06/19/2009,11:10,710.00,710.25,709.75,709.75,249,1420,1669.00
06/19/2009,11:11,709.75,710.00,709.25,709.25,491,2776,3267.00
06/19/2009,11:12,709.25,709.50,707.75,708.50,3528,10440,13968.00
06/19/2009,11:13,708.75,708.75,708.25,708.25,474,1064,1538.00
06/19/2009,11:14,708.25,708.50,708.00,708.25,220,2425,2645.00
06/19/2009,11:15,708.00,708.75,707.75,708.25,4940,2946,7886.00
06/19/2009,11:16,708.50,708.50,708.00,708.25,237,1473,1710.00
06/19/2009,11:17,708.00,708.25,708.00,708.25,386,132,518.00
06/19/2009,11:18,708.25,708.75,708.25,708.50,1426,944,2370.00
06/19/2009,11:19,708.75,709.00,708.50,708.75,1469,113,1582.00
06/19/2009,11:20,709.00,709.00,708.75,709.00,365,347,712.00
06/19/2009,11:21,709.00,709.00,708.50,708.50,1192,1296,2488.00
06/19/2009,11:22,708.75,708.75,708.00,708.00,1013,1178,2191.00
06/19/2009,11:23,708.25,708.25,707.50,707.75,870,5411,6281.00
06/19/2009,11:24,707.50,707.75,707.25,707.50,1589,1482,3071.00
06/19/2009,11:25,707.75,707.75,707.25,707.50,846,1554,2400.00
06/19/2009,11:26,707.50,707.75,707.25,707.50,1089,1274,2363.00
06/19/2009,11:27,707.50,707.75,707.25,707.50,332,642,974.00
06/19/2009,11:28,707.25,707.50,707.25,707.25,119,1424,1543.00
06/19/2009,11:29,707.25,707.50,706.50,706.75,3183,5158,8341.00
06/19/2009,11:30,707.00,707.00,706.00,706.75,3355,6513,9868.00
06/19/2009,11:31,706.50,707.00,706.00,706.00,1737,4472,6209.00
06/19/2009,11:32,706.00,706.50,705.75,706.50,3558,2941,6499.00
06/19/2009,11:33,706.25,706.50,705.75,706.00,826,4067,4893.00
06/19/2009,11:34,706.00,706.50,705.75,706.00,1343,1908,3251.00
06/19/2009,11:35,706.00,706.25,705.75,706.00,1044,2385,3429.00
06/19/2009,11:36,705.75,706.00,705.00,705.25,1473,5804,7277.00
06/19/2009,11:37,705.50,705.75,705.25,705.75,1601,1793,3394.00
06/19/2009,11:38,705.75,705.75,705.50,705.75,916,256,1172.00
06/19/2009,11:39,705.75,706.00,705.50,705.75,1436,950,2386.00
06/19/2009,11:40,705.75,706.00,705.50,705.50,833,1142,1975.00
06/19/2009,11:41,705.50,706.25,705.50,705.75,2852,1083,3935.00
06/19/2009,11:42,706.00,706.00,705.75,706.00,1228,95,1323.00
06/19/2009,11:43,706.00,706.75,706.00,706.50,2869,932,3801.00
06/19/2009,11:44,706.50,706.75,706.25,706.50,1100,181,1281.00
06/19/2009,11:45,706.75,706.75,706.25,706.75,613,998,1611.00
06/19/2009,11:46,706.75,707.00,706.50,706.75,1367,816,2183.00
06/19/2009,11:47,706.75,706.75,706.50,706.75,471,554,1025.00
06/19/2009,11:48,706.75,706.75,706.25,706.25,312,639,951.00
06/19/2009,11:49,706.25,706.50,706.25,706.50,789,301,1090.00
06/19/2009,11:50,706.50,706.75,706.25,706.50,384,914,1298.00
06/19/2009,11:51,706.25,706.50,706.25,706.25,94,85,179.00
06/19/2009,11:52,706.25,706.50,706.25,706.25,414,392,806.00
06/19/2009,11:53,706.50,707.00,706.25,706.75,2728,1144,3872.00
06/19/2009,11:54,706.75,707.00,706.50,706.75,598,533,1131.00
06/19/2009,11:55,706.75,706.75,706.50,706.50,871,73,944.00
06/19/2009,11:56,706.50,706.75,706.50,706.75,149,76,225.00
06/19/2009,11:57,706.50,706.75,706.25,706.25,31,1885,1916.00
06/19/2009,11:58,706.25,706.50,705.75,706.00,1072,2179,3251.00
06/19/2009,11:59,705.75,705.75,705.25,705.75,964,4771,5735.00
06/19/2009,12:00,705.50,705.75,705.25,705.25,136,1356,1492.00
06/19/2009,12:01,705.50,705.75,705.25,705.75,1478,501,1979.00
06/19/2009,12:02,705.75,706.00,705.50,706.00,883,186,1069.00
06/19/2009,12:03,706.00,706.25,705.75,706.00,1691,405,2096.00
06/19/2009,12:04,706.00,706.00,705.50,705.50,246,724,970.00
06/19/2009,12:05,705.50,705.75,705.50,705.75,155,84,239.00
06/19/2009,12:06,705.75,706.00,705.25,705.50,1472,1664,3136.00
06/19/2009,12:07,705.50,705.75,705.25,705.50,504,612,1116.00
06/19/2009,12:08,705.75,705.75,705.50,705.75,189,92,281.00
06/19/2009,12:09,705.75,706.00,705.50,706.00,1508,51,1559.00
06/19/2009,12:10,706.00,706.25,705.75,706.00,879,548,1427.00
06/19/2009,12:11,705.75,706.00,705.50,706.00,529,758,1287.00
06/19/2009,12:12,706.00,706.25,705.75,706.00,1124,2138,3262.00
06/19/2009,12:13,706.25,707.00,706.00,707.00,2625,103,2728.00
06/19/2009,12:14,707.00,707.00,706.50,706.50,489,1417,1906.00
06/19/2009,12:15,706.75,707.00,706.50,706.75,693,522,1215.00
06/19/2009,12:16,706.50,706.75,706.25,706.25,407,1036,1443.00
06/19/2009,12:17,706.25,706.75,706.25,706.50,635,280,915.00
06/19/2009,12:18,706.75,706.75,706.25,706.50,1033,927,1960.00
06/19/2009,12:19,706.50,706.75,706.50,706.75,960,234,1194.00
06/19/2009,12:20,706.75,706.75,706.50,706.75,435,194,629.00
06/19/2009,12:21,706.50,707.00,706.25,706.25,2581,1478,4059.00
06/19/2009,12:22,706.25,706.50,706.00,706.50,641,1905,2546.00
06/19/2009,12:23,706.50,706.75,706.00,706.50,778,3566,4344.00
06/19/2009,12:24,706.25,706.50,706.25,706.25,139,43,182.00
06/19/2009,12:25,706.25,706.50,706.25,706.50,381,96,477.00
06/19/2009,12:26,706.50,706.50,706.25,706.25,562,149,711.00
06/19/2009,12:27,706.25,706.50,705.75,705.75,406,1831,2237.00
06/19/2009,12:28,706.00,706.00,705.25,705.50,905,1767,2672.00
06/19/2009,12:29,705.50,705.75,705.50,705.50,203,349,552.00
06/19/2009,12:30,705.75,706.50,705.50,706.25,3873,101,3974.00
06/19/2009,12:31,706.25,706.75,706.00,706.75,1080,357,1437.00
06/19/2009,12:32,706.75,706.75,706.50,706.75,943,491,1434.00
06/19/2009,12:33,706.75,707.75,706.50,707.75,4611,1084,5695.00
06/19/2009,12:34,707.75,707.75,707.25,707.50,526,552,1078.00
06/19/2009,12:35,707.50,707.75,707.25,707.75,671,70,741.00
06/19/2009,12:36,707.75,708.25,707.50,708.25,4127,1742,5869.00
06/19/2009,12:37,708.25,708.50,707.50,707.75,2485,4315,6800.00
06/19/2009,12:38,708.00,708.00,707.25,707.25,142,867,1009.00
06/19/2009,12:39,707.25,707.75,707.25,707.50,864,579,1443.00
06/19/2009,12:40,707.50,707.75,707.25,707.75,392,253,645.00
06/19/2009,12:41,707.75,708.00,707.50,708.00,1004,484,1488.00
06/19/2009,12:42,708.00,708.25,707.75,708.00,1075,316,1391.00
06/19/2009,12:43,708.00,708.00,707.25,707.25,579,2601,3180.00
06/19/2009,12:44,707.25,707.50,707.25,707.25,125,59,184.00
06/19/2009,12:45,707.25,707.50,707.25,707.50,106,96,202.00
06/19/2009,12:46,707.25,707.50,706.75,706.75,1834,3005,4839.00
06/19/2009,12:47,707.00,707.00,705.75,706.75,4941,6813,11754.00
06/19/2009,12:48,706.50,706.75,706.25,706.50,1032,1227,2259.00
06/19/2009,12:49,706.50,706.75,706.50,706.50,527,437,964.00
06/19/2009,12:50,706.50,706.75,706.25,706.75,463,549,1012.00
06/19/2009,12:51,706.75,706.75,706.50,706.50,137,119,256.00
06/19/2009,12:52,706.50,706.75,706.50,706.75,748,491,1239.00
06/19/2009,12:53,706.75,707.25,706.50,706.50,1839,1384,3223.00
06/19/2009,12:54,706.50,707.00,706.25,707.00,778,624,1402.00
06/19/2009,12:55,707.00,707.50,707.00,707.50,1271,1487,2758.00
06/19/2009,12:56,707.25,707.75,707.25,707.75,886,814,1700.00
06/19/2009,12:57,707.75,707.75,707.00,707.00,920,2289,3209.00
06/19/2009,12:58,707.00,707.25,706.75,707.00,533,1093,1626.00
06/19/2009,12:59,707.00,707.00,706.25,706.25,529,971,1500.00
06/19/2009,13:00,706.25,706.50,705.75,706.25,2317,4385,6702.00
06/19/2009,13:01,706.00,706.25,706.00,706.25,86,188,274.00
06/19/2009,13:02,706.25,706.75,706.00,706.25,847,1166,2013.00
06/19/2009,13:03,706.25,706.50,706.00,706.50,1222,251,1473.00
06/19/2009,13:04,706.50,706.75,706.25,706.50,671,333,1004.00
06/19/2009,13:05,706.50,706.75,706.25,706.25,95,191,286.00
06/19/2009,13:06,706.25,706.50,706.25,706.25,295,60,355.00
06/19/2009,13:07,706.50,706.50,705.75,706.00,916,1497,2413.00
06/19/2009,13:08,705.75,706.00,705.25,705.25,419,1922,2341.00
06/19/2009,13:09,705.25,706.00,705.25,705.75,2450,1729,4179.00
06/19/2009,13:10,705.75,705.75,705.25,705.25,416,732,1148.00
06/19/2009,13:11,705.50,705.50,705.00,705.25,1839,2445,4284.00
06/19/2009,13:12,705.25,705.25,704.25,704.50,432,4501,4933.00
06/19/2009,13:13,704.25,704.50,703.75,704.25,2351,3897,6248.00
06/19/2009,13:14,704.25,704.25,703.75,704.25,295,1948,2243.00
06/19/2009,13:15,704.00,704.50,703.50,704.00,1585,2860,4445.00
06/19/2009,13:16,704.00,704.25,703.00,703.25,1566,6019,7585.00
06/19/2009,13:17,703.25,703.75,703.25,703.50,1975,2914,4889.00
06/19/2009,13:18,703.50,704.00,703.50,704.00,2100,84,2184.00
06/19/2009,13:19,703.75,704.00,703.75,704.00,923,203,1126.00
06/19/2009,13:20,703.75,704.00,703.00,703.25,472,3081,3553.00
06/19/2009,13:21,703.25,704.00,703.00,703.50,2010,1609,3619.00
06/19/2009,13:22,703.50,703.75,703.00,703.00,693,892,1585.00
06/19/2009,13:23,703.00,703.25,702.50,703.00,1527,2171,3698.00
06/19/2009,13:24,703.00,703.25,702.50,702.75,232,1402,1634.00
06/19/2009,13:25,702.75,702.75,702.50,702.50,201,255,456.00
06/19/2009,13:26,702.50,703.25,702.00,703.00,2824,4834,7658.00
06/19/2009,13:27,703.25,703.50,703.00,703.25,1627,235,1862.00
06/19/2009,13:28,703.50,703.75,702.75,703.00,3051,2841,5892.00
06/19/2009,13:29,703.00,703.50,703.00,703.50,921,1028,1949.00
06/19/2009,13:30,703.25,703.50,703.00,703.25,760,1173,1933.00
06/19/2009,13:31,703.25,703.50,703.00,703.25,748,445,1193.00
06/19/2009,13:32,703.25,703.50,703.00,703.25,961,863,1824.00
06/19/2009,13:33,703.50,705.00,703.50,704.75,8916,1419,10335.00
06/19/2009,13:34,705.00,705.00,704.75,705.00,1490,555,2045.00
06/19/2009,13:35,704.75,705.25,704.75,705.00,501,758,1259.00
06/19/2009,13:36,705.00,705.00,704.50,705.00,1079,1181,2260.00
06/19/2009,13:37,705.00,705.00,704.00,704.25,587,1664,2251.00
06/19/2009,13:38,704.50,704.50,703.75,704.00,431,1557,1988.00
06/19/2009,13:39,704.00,704.25,703.75,704.00,982,553,1535.00
06/19/2009,13:40,704.00,704.50,704.00,704.50,830,50,880.00
06/19/2009,13:41,704.50,704.50,704.00,704.25,395,543,938.00
06/19/2009,13:42,704.50,704.50,704.25,704.50,661,100,761.00
06/19/2009,13:43,704.50,705.00,704.50,704.75,851,743,1594.00
06/19/2009,13:44,704.75,705.00,704.50,704.75,1231,128,1359.00
06/19/2009,13:45,705.00,705.00,704.50,704.75,745,331,1076.00
06/19/2009,13:46,704.75,705.00,704.25,704.25,225,947,1172.00
06/19/2009,13:47,704.25,704.75,704.25,704.50,230,84,314.00
06/19/2009,13:48,704.75,705.00,704.00,704.25,308,1194,1502.00
06/19/2009,13:49,704.00,704.50,704.00,704.25,376,1161,1537.00
06/19/2009,13:50,704.25,704.75,704.25,704.50,231,471,702.00
06/19/2009,13:51,704.75,704.75,704.25,704.25,672,668,1340.00
06/19/2009,13:52,704.50,704.75,704.25,704.75,1366,689,2055.00
06/19/2009,13:53,704.75,705.00,704.50,705.00,825,540,1365.00
06/19/2009,13:54,705.00,705.25,704.75,704.75,421,793,1214.00
06/19/2009,13:55,705.00,705.25,704.75,705.00,516,261,777.00
06/19/2009,13:56,705.00,705.75,704.75,705.75,3383,1397,4780.00
06/19/2009,13:57,705.50,706.00,705.25,705.25,1565,1685,3250.00
06/19/2009,13:58,705.50,705.75,705.25,705.50,758,118,876.00
06/19/2009,13:59,705.75,705.75,705.00,705.25,1088,983,2071.00
06/19/2009,14:00,705.25,705.50,705.00,705.50,2963,1092,4055.00
06/19/2009,14:01,705.50,705.75,705.00,705.50,2490,647,3137.00
06/19/2009,14:02,705.75,706.50,705.50,706.50,2747,193,2940.00
06/19/2009,14:03,706.25,706.75,706.00,706.25,1297,1320,2617.00
06/19/2009,14:04,706.25,706.25,705.50,705.50,391,1493,1884.00
06/19/2009,14:05,705.50,706.00,705.50,705.75,681,437,1118.00
06/19/2009,14:06,705.75,706.00,705.50,705.50,936,444,1380.00
06/19/2009,14:07,705.75,706.00,705.25,705.25,164,798,962.00
06/19/2009,14:08,705.25,705.75,705.00,705.75,1356,1032,2388.00
06/19/2009,14:09,705.50,705.75,705.00,705.00,135,1741,1876.00
06/19/2009,14:10,705.25,705.25,704.25,704.75,2461,2106,4567.00
06/19/2009,14:11,704.75,705.25,704.75,705.25,1078,84,1162.00
06/19/2009,14:12,705.00,705.50,704.75,705.25,1044,1232,2276.00
06/19/2009,14:13,705.25,706.25,705.00,705.50,3428,2193,5621.00
06/19/2009,14:14,705.25,705.50,704.75,705.25,913,1471,2384.00
06/19/2009,14:15,705.25,705.50,705.25,705.50,32,254,286.00
06/19/2009,14:16,705.50,705.75,705.25,705.75,567,136,703.00
06/19/2009,14:17,705.75,706.25,705.50,706.25,1573,301,1874.00
06/19/2009,14:18,706.00,706.25,705.75,706.25,395,613,1008.00
06/19/2009,14:19,706.00,707.75,706.00,707.75,7401,3075,10476.00
06/19/2009,14:20,707.50,708.00,707.25,707.75,3789,3228,7017.00
06/19/2009,14:21,707.75,708.00,707.25,707.75,1638,1067,2705.00
06/19/2009,14:22,707.75,708.50,707.50,708.50,4532,527,5059.00
06/19/2009,14:23,708.50,708.50,707.50,707.75,2342,3043,5385.00
06/19/2009,14:24,707.50,707.75,707.00,707.25,190,3225,3415.00
06/19/2009,14:25,707.25,707.50,707.00,707.25,210,2694,2904.00
06/19/2009,14:26,707.25,707.75,707.00,707.25,2194,3870,6064.00
06/19/2009,14:27,707.25,708.25,707.25,708.25,3010,1275,4285.00
06/19/2009,14:28,708.00,708.25,708.00,708.00,247,623,870.00
06/19/2009,14:29,708.00,709.50,708.00,709.25,9539,3396,12935.00
06/19/2009,14:30,709.50,710.25,709.25,710.25,5473,2316,7789.00
06/19/2009,14:31,710.00,711.00,709.75,710.00,7961,5573,13534.00
06/19/2009,14:32,710.25,710.25,709.75,710.00,1299,1738,3037.00
06/19/2009,14:33,710.00,710.25,709.75,709.75,1073,1900,2973.00
06/19/2009,14:34,709.75,710.00,709.25,709.75,1883,3350,5233.00
06/19/2009,14:35,709.50,710.25,709.50,709.50,1499,2227,3726.00
06/19/2009,14:36,709.50,710.25,709.50,710.00,1380,1096,2476.00
06/19/2009,14:37,710.00,710.50,709.75,710.25,1415,403,1818.00
06/19/2009,14:38,710.25,710.25,709.25,709.50,1519,3178,4697.00
06/19/2009,14:39,709.50,710.00,709.25,709.50,787,2422,3209.00
06/19/2009,14:40,709.50,709.75,708.75,709.25,1846,3374,5220.00
06/19/2009,14:41,709.25,709.50,708.75,709.00,1893,3498,5391.00
06/19/2009,14:42,709.00,709.25,708.75,709.00,1516,946,2462.00
06/19/2009,14:43,709.25,709.25,709.00,709.25,213,411,624.00
06/19/2009,14:44,709.00,710.00,709.00,709.25,3272,6023,9295.00
06/19/2009,14:45,709.50,710.00,708.75,709.50,2520,2488,5008.00
06/19/2009,14:46,709.50,709.50,708.50,708.50,770,2682,3452.00
06/19/2009,14:47,708.50,708.75,707.50,707.50,753,3689,4442.00
06/19/2009,14:48,707.50,708.00,707.00,708.00,2908,3125,6033.00
06/19/2009,14:49,708.00,708.50,707.75,708.25,2135,697,2832.00
06/19/2009,14:50,708.25,709.25,708.25,708.75,2210,2183,4393.00
06/19/2009,14:51,708.50,708.75,708.25,708.50,1009,1159,2168.00
06/19/2009,14:52,708.25,708.50,707.00,707.25,1696,4713,6409.00
06/19/2009,14:53,707.25,708.25,707.25,708.00,2528,531,3059.00
06/19/2009,14:54,708.00,708.00,707.25,707.50,1807,1188,2995.00
06/19/2009,14:55,707.75,708.25,707.25,708.00,3314,1301,4615.00
06/19/2009,14:56,708.00,708.50,707.75,707.75,1572,3015,4587.00
06/19/2009,14:57,707.75,707.75,707.25,707.50,814,1390,2204.00
06/19/2009,14:58,707.50,707.50,706.25,707.00,3390,6252,9642.00
06/19/2009,14:59,707.00,708.00,706.75,708.00,5897,2072,7969.00
06/19/2009,15:00,708.00,708.25,706.25,706.50,9624,14762,24386.00
06/19/2009,15:01,706.75,707.50,705.50,706.00,11283,13602,24885.00
06/19/2009,15:02,706.00,706.25,705.25,705.50,4331,5544,9875.00
06/19/2009,15:03,705.50,706.25,705.25,706.25,5389,2216,7605.00
06/19/2009,15:04,706.25,706.25,705.75,705.75,1787,2054,3841.00
06/19/2009,15:05,705.75,705.75,705.25,705.50,3040,3485,6525.00
06/19/2009,15:06,705.50,706.00,705.25,706.00,1294,753,2047.00
06/19/2009,15:07,706.00,706.25,705.75,706.25,2135,796,2931.00
06/19/2009,15:08,706.25,706.50,706.00,706.50,1592,414,2006.00
06/19/2009,15:09,706.25,706.50,705.75,706.25,1404,3278,4682.00
06/19/2009,15:10,706.25,706.25,705.75,706.00,1785,1429,3214.00
06/19/2009,15:11,706.00,706.50,706.00,706.25,1096,968,2064.00
06/19/2009,15:12,706.00,706.75,706.00,706.75,2469,353,2822.00
06/19/2009,15:13,706.75,707.00,706.00,706.75,1662,1263,2925.00
06/19/2009,15:14,706.75,707.00,706.50,706.75,502,1232,1734.00
06/19/2009,15:15,706.50,707.25,706.00,707.00,4430,4134,8564.00
06/19/2009,15:16,707.25,707.25,707.25,707.25,35,0,35.00
06/21/2009,17:01,701.25,703.25,700.75,702.25,632,514,1146.00
06/21/2009,17:02,702.25,702.25,701.50,702.00,123,214,337.00
06/21/2009,17:03,706.50,706.50,706.00,706.25,37,129,166.00
06/21/2009,17:04,706.00,706.25,705.75,706.00,170,97,267.00
06/21/2009,17:05,706.00,706.00,705.75,706.00,3,8,11.00
06/21/2009,17:06,705.75,706.00,705.50,706.00,42,120,162.00
06/21/2009,17:07,705.75,706.00,705.75,706.00,4,3,7.00
06/21/2009,17:08,706.00,706.00,705.75,705.75,82,118,200.00
06/21/2009,17:09,705.75,706.00,705.75,705.75,3,23,26.00
06/21/2009,17:10,706.00,706.25,706.00,706.00,55,30,85.00
06/21/2009,17:11,706.25,706.25,706.00,706.00,64,1,65.00
06/21/2009,17:12,706.00,706.00,705.75,705.75,0,107,107.00
06/21/2009,17:13,705.75,705.75,705.75,705.75,0,9,9.00
06/21/2009,17:14,705.75,706.00,705.75,706.00,28,206,234.00
06/21/2009,17:15,706.00,706.00,706.00,706.00,6,0,6.00
06/21/2009,17:16,706.00,706.00,706.00,706.00,1,0,1.00
06/21/2009,17:17,706.00,706.00,706.00,706.00,2,0,2.00
06/21/2009,17:18,706.00,706.00,705.75,705.75,4,12,16.00
06/21/2009,17:19,705.75,705.75,705.75,705.75,0,21,21.00
06/21/2009,17:20,705.75,706.00,705.75,705.75,2,2,4.00
06/21/2009,17:21,705.75,705.75,705.75,705.75,0,16,16.00
06/21/2009,17:22,705.75,705.75,705.75,705.75,0,39,39.00
06/21/2009,17:23,705.75,706.00,705.75,705.75,6,3,9.00
06/21/2009,17:24,706.00,706.00,706.00,706.00,3,0,3.00
06/21/2009,17:25,706.00,706.00,705.75,706.00,2,21,23.00
06/21/2009,17:26,706.00,706.00,706.00,706.00,3,0,3.00
06/21/2009,17:27,705.75,705.75,705.75,705.75,0,28,28.00
06/21/2009,17:28,706.00,706.00,706.00,706.00,1,0,1.00
06/21/2009,17:29,706.00,706.25,705.75,706.25,24,1,25.00
06/21/2009,17:30,706.25,706.25,706.25,706.25,73,0,73.00
06/21/2009,17:31,706.25,706.25,706.25,706.25,3,0,3.00
06/21/2009,17:32,706.25,706.50,706.25,706.25,15,15,30.00
06/21/2009,17:33,706.00,706.25,706.00,706.25,12,1,13.00
06/21/2009,17:34,706.00,706.00,706.00,706.00,0,26,26.00
06/21/2009,17:35,706.00,706.00,706.00,706.00,0,1,1.00
06/21/2009,17:36,706.00,706.00,706.00,706.00,0,12,12.00
06/21/2009,17:37,706.00,706.00,706.00,706.00,0,40,40.00
06/21/2009,17:38,706.25,706.25,706.25,706.25,51,0,51.00
06/21/2009,17:39,706.25,706.50,706.25,706.50,11,0,11.00
06/21/2009,17:40,706.25,706.25,706.25,706.25,0,29,29.00
06/21/2009,17:41,706.50,706.50,706.50,706.50,4,0,4.00
06/21/2009,17:43,706.50,706.50,706.50,706.50,13,0,13.00
06/21/2009,17:45,706.25,706.25,706.25,706.25,0,1,1.00
06/21/2009,17:46,706.25,706.25,706.25,706.25,0,2,2.00
06/21/2009,17:47,706.25,706.25,706.25,706.25,0,1,1.00
06/21/2009,17:48,706.25,706.25,706.25,706.25,0,1,1.00
06/21/2009,17:49,706.50,706.75,706.50,706.75,68,0,68.00
06/21/2009,17:50,706.75,706.75,706.75,706.75,27,0,27.00
06/21/2009,17:52,706.50,706.75,706.50,706.75,1,1,2.00
06/21/2009,17:53,706.50,706.50,706.50,706.50,0,6,6.00
06/21/2009,17:55,706.75,706.75,706.75,706.75,11,0,11.00
06/21/2009,17:56,706.75,706.75,706.75,706.75,6,0,6.00
06/21/2009,17:57,706.75,706.75,706.50,706.50,5,10,15.00
06/21/2009,17:58,706.75,706.75,706.75,706.75,9,0,9.00
06/21/2009,17:59,706.75,706.75,706.75,706.75,21,0,21.00
06/21/2009,18:00,706.75,707.00,706.75,707.00,21,0,21.00
06/21/2009,18:01,707.00,707.00,707.00,707.00,40,0,40.00
06/21/2009,18:02,706.75,707.00,706.75,707.00,31,11,42.00
06/21/2009,18:03,707.00,707.00,707.00,707.00,52,0,52.00
06/21/2009,18:04,707.00,707.25,707.00,707.25,107,0,107.00
06/21/2009,18:05,707.00,707.25,706.50,706.50,1,62,63.00
06/21/2009,18:06,706.50,706.50,706.25,706.25,0,169,169.00
06/21/2009,18:07,706.00,706.50,705.75,705.75,24,134,158.00
06/21/2009,18:08,706.00,706.00,705.75,705.75,26,36,62.00
06/21/2009,18:09,706.00,706.25,706.00,706.25,141,0,141.00
06/21/2009,18:10,706.00,706.00,706.00,706.00,0,31,31.00
06/21/2009,18:11,706.00,706.00,706.00,706.00,0,39,39.00
06/21/2009,18:13,706.25,706.25,706.25,706.25,3,0,3.00
06/21/2009,18:14,706.00,706.00,705.75,706.00,3,9,12.00
06/21/2009,18:15,706.00,706.00,706.00,706.00,3,0,3.00
06/21/2009,18:16,706.00,706.00,706.00,706.00,8,0,8.00
06/21/2009,18:17,706.00,706.00,706.00,706.00,3,0,3.00
06/21/2009,18:18,706.00,706.00,705.75,705.75,9,4,13.00
06/21/2009,18:19,706.00,706.00,706.00,706.00,3,0,3.00
06/21/2009,18:20,706.00,706.00,706.00,706.00,1,0,1.00
06/21/2009,18:21,705.75,706.00,705.75,706.00,12,6,18.00
06/21/2009,18:22,706.00,706.00,706.00,706.00,1,0,1.00
06/21/2009,18:23,705.75,706.00,705.75,706.00,5,101,106.00
06/21/2009,18:24,706.00,706.00,705.75,706.00,7,28,35.00
06/21/2009,18:25,705.75,705.75,705.75,705.75,0,6,6.00
06/21/2009,18:26,705.75,706.00,705.75,706.00,10,2,12.00
06/21/2009,18:27,706.00,706.00,706.00,706.00,10,0,10.00
06/21/2009,18:28,706.00,706.00,705.75,705.75,1,1,2.00
06/21/2009,18:29,706.00,706.00,706.00,706.00,22,0,22.00
06/21/2009,18:30,706.00,706.00,705.75,705.75,2,6,8.00
06/21/2009,18:31,705.75,706.00,705.75,706.00,33,1,34.00
06/21/2009,18:32,706.00,706.00,706.00,706.00,15,0,15.00
06/21/2009,18:34,706.00,706.25,706.00,706.25,9,0,9.00
06/21/2009,18:35,706.00,706.00,706.00,706.00,0,5,5.00
06/21/2009,18:36,706.25,706.25,706.25,706.25,24,0,24.00
06/21/2009,18:37,706.00,706.00,706.00,706.00,0,1,1.00
06/21/2009,18:38,706.25,706.25,706.25,706.25,1,0,1.00
06/21/2009,18:39,706.25,706.25,706.25,706.25,7,0,7.00
06/21/2009,18:40,706.25,706.25,706.00,706.00,6,17,23.00
06/21/2009,18:41,706.00,706.25,706.00,706.25,1,5,6.00
06/21/2009,18:42,706.00,706.25,706.00,706.00,1,4,5.00
06/21/2009,18:43,706.00,706.00,705.75,706.00,2,6,8.00
06/21/2009,18:44,706.00,706.00,706.00,706.00,1,0,1.00
06/21/2009,18:45,706.00,706.00,706.00,706.00,10,0,10.00
06/21/2009,18:46,705.75,706.25,705.75,706.25,11,13,24.00
06/21/2009,18:47,706.25,706.25,706.25,706.25,72,0,72.00
06/21/2009,18:48,706.25,706.50,706.25,706.25,33,4,37.00
06/21/2009,18:49,706.25,706.25,706.25,706.25,0,1,1.00
06/21/2009,18:50,706.00,706.25,706.00,706.00,13,33,46.00
06/21/2009,18:51,706.00,706.50,706.00,706.00,35,28,63.00
06/21/2009,18:53,706.00,706.00,706.00,706.00,0,1,1.00
06/21/2009,18:54,706.00,706.00,706.00,706.00,0,12,12.00
06/21/2009,18:55,706.00,706.00,706.00,706.00,0,2,2.00
06/21/2009,18:57,706.00,706.00,706.00,706.00,0,52,52.00
06/21/2009,18:58,706.00,706.00,705.75,706.00,1,29,30.00
06/21/2009,18:59,706.00,706.00,705.75,705.75,1,10,11.00
06/21/2009,19:00,706.00,706.00,706.00,706.00,24,0,24.00
06/21/2009,19:01,706.00,706.25,705.75,706.00,55,29,84.00
06/21/2009,19:02,706.25,706.25,706.25,706.25,21,0,21.00
06/21/2009,19:03,706.00,706.00,706.00,706.00,0,85,85.00
06/21/2009,19:04,706.00,706.00,705.50,705.50,0,90,90.00
06/21/2009,19:05,705.75,706.00,705.75,705.75,92,44,136.00
06/21/2009,19:06,705.75,706.00,705.50,706.00,56,4,60.00
06/21/2009,19:07,705.75,705.75,705.75,705.75,0,2,2.00
06/21/2009,19:08,705.75,705.75,705.75,705.75,0,1,1.00
06/21/2009,19:09,705.75,705.75,705.75,705.75,0,8,8.00
06/21/2009,19:10,705.75,706.00,705.75,706.00,20,49,69.00
06/21/2009,19:11,706.00,706.25,705.75,705.75,53,4,57.00
06/21/2009,19:12,706.25,706.50,706.25,706.50,85,0,85.00
06/21/2009,19:13,706.25,706.50,706.25,706.25,34,2,36.00
06/21/2009,19:14,706.50,706.75,706.50,706.50,16,2,18.00
06/21/2009,19:15,706.50,706.75,706.25,706.50,2,23,25.00
06/21/2009,19:16,706.50,707.00,706.50,706.75,122,36,158.00
06/21/2009,19:17,706.75,707.00,706.75,707.00,22,0,22.00
06/21/2009,19:18,706.75,706.75,706.25,706.50,21,96,117.00
06/21/2009,19:19,706.50,706.75,706.50,706.50,6,9,15.00
06/21/2009,19:20,706.50,706.50,706.50,706.50,0,9,9.00
06/21/2009,19:21,706.50,706.50,706.50,706.50,0,41,41.00
06/21/2009,19:23,706.75,706.75,706.50,706.50,3,3,6.00
06/21/2009,19:24,706.50,706.50,706.25,706.25,0,107,107.00
06/21/2009,19:25,706.25,706.25,706.00,706.25,6,14,20.00
06/21/2009,19:26,706.25,706.25,706.25,706.25,5,0,5.00
06/21/2009,19:27,706.00,706.00,706.00,706.00,0,31,31.00
06/21/2009,19:28,706.00,706.25,706.00,706.25,1,127,128.00
06/21/2009,19:30,706.25,706.50,706.25,706.50,34,0,34.00
06/21/2009,19:31,706.50,706.75,706.50,706.50,30,31,61.00
06/21/2009,19:32,706.75,706.75,706.50,706.75,14,2,16.00
06/21/2009,19:33,706.75,706.75,706.75,706.75,30,0,30.00
06/21/2009,19:34,706.75,707.00,706.75,707.00,109,3,112.00
06/21/2009,19:35,706.75,706.75,706.50,706.75,42,55,97.00
06/21/2009,19:36,706.75,706.75,706.75,706.75,16,0,16.00
06/21/2009,19:37,707.00,707.25,706.75,707.00,603,63,666.00
06/21/2009,19:38,707.25,707.25,707.00,707.25,6,72,78.00
06/21/2009,19:39,707.00,707.00,707.00,707.00,0,17,17.00
06/21/2009,19:40,707.00,707.00,707.00,707.00,0,9,9.00
06/21/2009,19:41,707.00,707.00,707.00,707.00,0,6,6.00
06/21/2009,19:42,707.00,707.00,707.00,707.00,0,25,25.00
06/21/2009,19:43,707.00,707.25,707.00,707.25,1,12,13.00
06/21/2009,19:44,707.00,707.00,706.50,706.75,6,106,112.00
06/21/2009,19:45,706.75,706.75,706.75,706.75,7,0,7.00
06/21/2009,19:47,706.75,707.00,706.75,707.00,2,0,2.00
06/21/2009,19:48,707.00,707.25,707.00,707.25,23,0,23.00
06/21/2009,19:49,707.25,707.25,707.25,707.25,51,0,51.00
06/21/2009,19:50,707.00,707.00,707.00,707.00,0,1,1.00
06/21/2009,19:51,707.00,707.00,707.00,707.00,0,78,78.00
06/21/2009,19:52,707.00,707.00,707.00,707.00,0,6,6.00
06/21/2009,19:53,707.00,707.00,707.00,707.00,0,72,72.00
06/21/2009,19:54,707.25,707.25,706.75,706.75,24,110,134.00
06/21/2009,19:55,707.00,707.00,707.00,707.00,9,0,9.00
06/21/2009,19:56,706.75,706.75,706.75,706.75,0,70,70.00
06/21/2009,19:57,706.75,706.75,706.75,706.75,0,45,45.00
06/21/2009,19:58,706.75,706.75,706.75,706.75,0,3,3.00
06/21/2009,19:59,706.75,706.75,706.75,706.75,0,1,1.00
06/21/2009,20:00,707.00,707.00,706.75,706.75,10,4,14.00
06/21/2009,20:01,707.00,707.00,706.50,706.75,41,59,100.00
06/21/2009,20:02,706.75,707.00,706.75,707.00,31,0,31.00
06/21/2009,20:03,707.25,707.25,707.00,707.00,21,1,22.00
06/21/2009,20:04,707.00,707.00,707.00,707.00,0,6,6.00
06/21/2009,20:05,707.00,707.25,707.00,707.25,10,23,33.00
06/21/2009,20:06,707.25,707.25,707.00,707.25,3,8,11.00
06/21/2009,20:07,707.25,707.25,707.25,707.25,2,0,2.00
06/21/2009,20:08,707.25,707.25,707.25,707.25,4,0,4.00
06/21/2009,20:09,707.25,707.25,707.25,707.25,44,0,44.00
06/21/2009,20:10,707.25,707.25,707.25,707.25,13,0,13.00
06/21/2009,20:11,707.25,707.25,707.00,707.00,7,10,17.00
06/21/2009,20:12,707.00,707.25,707.00,707.25,1,82,83.00
06/21/2009,20:13,707.25,707.25,707.00,707.25,275,1,276.00
06/21/2009,20:14,707.25,707.25,707.25,707.25,4,0,4.00
06/21/2009,20:15,707.00,707.25,707.00,707.25,9,2,11.00
06/21/2009,20:16,707.25,707.25,707.25,707.25,3,0,3.00
06/21/2009,20:17,707.25,707.25,707.00,707.00,63,10,73.00
06/21/2009,20:19,707.00,707.00,707.00,707.00,0,38,38.00
06/21/2009,20:20,707.00,707.25,706.75,706.75,21,111,132.00
06/21/2009,20:21,706.75,707.00,706.75,707.00,1,43,44.00
06/21/2009,20:22,706.75,707.00,706.75,707.00,4,73,77.00
06/21/2009,20:23,706.75,706.75,706.75,706.75,0,21,21.00
06/21/2009,20:24,706.75,707.00,706.75,706.75,8,13,21.00
06/21/2009,20:25,706.75,707.00,706.00,706.00,33,211,244.00
06/21/2009,20:26,706.00,706.25,705.75,706.25,35,114,149.00
06/21/2009,20:27,706.25,706.25,705.50,705.75,32,115,147.00
06/21/2009,20:28,705.75,706.00,705.50,705.75,54,3,57.00
06/21/2009,20:29,705.75,705.75,705.50,705.75,8,66,74.00
06/21/2009,20:30,705.75,705.75,705.75,705.75,13,0,13.00
06/21/2009,20:31,706.00,706.00,705.75,705.75,42,76,118.00
06/21/2009,20:32,705.75,705.75,705.75,705.75,0,26,26.00
06/21/2009,20:33,705.75,706.00,705.75,705.75,15,117,132.00
06/21/2009,20:34,705.75,705.75,705.75,705.75,0,27,27.00
06/21/2009,20:35,705.75,705.75,705.50,705.75,102,69,171.00
06/21/2009,20:36,706.00,706.00,705.75,706.00,22,1,23.00
06/21/2009,20:37,706.00,706.00,705.75,705.75,1,3,4.00
06/21/2009,20:38,705.75,705.75,705.25,705.50,4,136,140.00
06/21/2009,20:39,705.50,705.50,705.00,705.00,22,170,192.00
06/21/2009,20:40,705.00,705.50,705.00,705.25,67,12,79.00
06/21/2009,20:41,705.50,705.50,705.00,705.00,55,56,111.00
06/21/2009,20:42,705.00,705.00,705.00,705.00,0,63,63.00
06/21/2009,20:43,705.00,705.00,705.00,705.00,0,56,56.00
06/21/2009,20:44,705.00,705.00,704.75,705.00,48,142,190.00
06/21/2009,20:45,705.00,705.25,704.50,705.00,96,215,311.00
06/21/2009,20:46,704.75,705.00,704.75,705.00,17,12,29.00
06/21/2009,20:47,704.75,705.00,704.75,705.00,1,5,6.00
06/21/2009,20:48,705.00,705.00,704.50,705.00,20,59,79.00
06/21/2009,20:49,704.75,705.00,704.75,705.00,6,2,8.00
06/21/2009,20:50,704.75,704.75,704.50,704.50,1,66,67.00
06/21/2009,20:51,704.50,705.00,704.50,705.00,99,61,160.00
06/21/2009,20:52,705.00,705.00,704.75,705.00,13,6,19.00
06/21/2009,20:53,704.75,705.00,704.75,705.00,110,18,128.00
06/21/2009,20:54,705.00,705.00,705.00,705.00,25,0,25.00
06/21/2009,20:55,705.00,705.00,705.00,705.00,55,0,55.00
06/21/2009,20:56,705.00,705.00,705.00,705.00,5,0,5.00
06/21/2009,20:57,705.00,705.50,704.75,704.75,116,40,156.00
06/21/2009,20:58,705.00,705.25,705.00,705.25,107,0,107.00
06/21/2009,20:59,705.50,705.50,705.25,705.25,7,53,60.00
06/21/2009,21:00,705.50,705.50,705.25,705.25,9,7,16.00
06/21/2009,21:01,705.50,705.75,705.00,705.50,156,113,269.00
06/21/2009,21:02,705.50,705.50,705.25,705.50,41,33,74.00
06/21/2009,21:03,705.25,705.50,705.25,705.25,1,116,117.00
06/21/2009,21:04,705.25,705.25,705.00,705.00,1,4,5.00
06/21/2009,21:05,705.00,705.00,705.00,705.00,0,5,5.00
06/21/2009,21:06,705.00,705.00,705.00,705.00,0,32,32.00
06/21/2009,21:07,705.25,705.25,705.25,705.25,26,0,26.00
06/21/2009,21:08,705.25,705.25,705.25,705.25,78,0,78.00
06/21/2009,21:09,705.25,705.25,705.25,705.25,25,0,25.00
06/21/2009,21:10,705.25,705.25,705.25,705.25,11,0,11.00
06/21/2009,21:11,705.50,705.50,705.50,705.50,2,0,2.00
06/21/2009,21:12,705.25,705.25,705.25,705.25,0,4,4.00
06/21/2009,21:13,705.50,705.50,705.25,705.25,13,8,21.00
06/21/2009,21:14,705.50,705.75,705.25,705.75,93,4,97.00
06/21/2009,21:15,705.75,705.75,705.50,705.50,17,2,19.00
06/21/2009,21:16,705.50,705.75,705.50,705.75,6,7,13.00
06/21/2009,21:17,705.50,705.75,705.50,705.75,2,27,29.00
06/21/2009,21:18,705.75,705.75,705.75,705.75,76,0,76.00
06/21/2009,21:19,705.75,705.75,705.75,705.75,65,0,65.00
06/21/2009,21:20,705.75,705.75,705.75,705.75,7,0,7.00
06/21/2009,21:21,705.75,706.00,705.75,705.75,103,2,105.00
06/21/2009,21:22,706.00,706.25,705.75,706.00,51,5,56.00
06/21/2009,21:23,706.00,706.25,706.00,706.25,2,16,18.00
06/21/2009,21:24,706.00,706.00,705.75,705.75,0,3,3.00
06/21/2009,21:25,706.00,706.00,706.00,706.00,1,0,1.00
06/21/2009,21:26,706.00,706.00,705.75,706.00,33,2,35.00
06/21/2009,21:27,706.25,706.25,706.00,706.00,2,1,3.00
06/21/2009,21:28,706.25,706.50,706.00,706.50,181,5,186.00
06/21/2009,21:29,706.50,706.75,706.25,706.50,71,8,79.00
06/21/2009,21:30,706.50,707.00,706.50,706.75,138,33,171.00
06/21/2009,21:31,706.75,707.00,706.75,707.00,43,87,130.00
06/21/2009,21:32,706.75,707.75,706.75,707.25,584,38,622.00
06/21/2009,21:33,707.50,708.00,707.50,707.50,147,13,160.00
06/21/2009,21:34,707.75,707.75,707.25,707.25,21,67,88.00
06/21/2009,21:35,707.50,707.50,707.25,707.50,12,75,87.00
06/21/2009,21:36,707.25,707.25,707.00,707.00,0,17,17.00
06/21/2009,21:37,707.00,707.50,707.00,707.50,50,12,62.00
06/21/2009,21:38,707.25,707.50,707.25,707.25,25,2,27.00
06/21/2009,21:39,707.50,707.75,707.50,707.50,29,43,72.00
06/21/2009,21:40,707.25,707.25,707.00,707.00,5,57,62.00
06/21/2009,21:41,707.00,707.25,707.00,707.00,1,9,10.00
06/21/2009,21:42,707.25,707.25,707.25,707.25,16,0,16.00
06/21/2009,21:43,707.25,707.25,707.00,707.00,1,8,9.00
06/21/2009,21:44,707.00,707.25,707.00,707.00,2,22,24.00
06/21/2009,21:45,706.75,707.00,706.75,707.00,1,28,29.00
06/21/2009,21:46,706.75,706.75,706.75,706.75,0,2,2.00
06/21/2009,21:47,707.00,707.00,707.00,707.00,21,0,21.00
06/21/2009,21:48,707.00,707.00,707.00,707.00,8,0,8.00
06/21/2009,21:49,707.00,707.00,706.75,707.00,31,2,33.00
06/21/2009,21:50,707.00,707.25,707.00,707.25,49,5,54.00
06/21/2009,21:51,707.25,707.25,707.00,707.25,13,1,14.00
06/21/2009,21:52,707.25,707.50,707.25,707.25,46,22,68.00
06/21/2009,21:53,707.25,707.50,707.25,707.50,5,1,6.00
06/21/2009,21:54,707.50,707.50,707.50,707.50,48,0,48.00
06/21/2009,21:55,707.50,708.00,707.50,708.00,56,0,56.00
06/21/2009,21:56,707.75,707.75,707.75,707.75,0,4,4.00
06/21/2009,21:57,707.75,708.00,707.50,707.50,1,20,21.00
06/21/2009,21:58,707.75,707.75,707.75,707.75,6,0,6.00
06/21/2009,21:59,707.75,707.75,707.75,707.75,2,0,2.00
06/21/2009,22:00,707.50,707.50,707.25,707.25,0,37,37.00
06/21/2009,22:01,707.50,707.50,707.25,707.25,3,45,48.00
06/21/2009,22:02,707.25,707.50,707.25,707.25,12,50,62.00
06/21/2009,22:03,707.25,707.25,707.00,707.00,0,45,45.00
06/21/2009,22:04,707.00,707.25,706.75,706.75,1,16,17.00
06/21/2009,22:05,707.00,707.00,707.00,707.00,6,0,6.00
06/21/2009,22:06,707.25,707.25,707.25,707.25,25,0,25.00
06/21/2009,22:07,707.25,707.25,707.25,707.25,19,0,19.00
06/21/2009,22:08,707.50,707.50,707.50,707.50,15,0,15.00
06/21/2009,22:09,707.25,707.25,707.25,707.25,0,17,17.00
06/21/2009,22:10,707.00,707.50,707.00,707.50,27,7,34.00
06/21/2009,22:11,707.50,707.50,707.25,707.50,15,2,17.00
06/21/2009,22:13,707.25,707.50,707.25,707.25,2,4,6.00
06/21/2009,22:14,707.50,707.75,707.50,707.75,16,0,16.00
06/21/2009,22:15,707.50,707.75,707.50,707.50,6,13,19.00
06/21/2009,22:16,707.50,707.50,707.50,707.50,0,2,2.00
06/21/2009,22:17,707.50,707.75,707.50,707.75,4,10,14.00
06/21/2009,22:19,707.50,707.50,707.50,707.50,0,14,14.00
06/21/2009,22:20,707.25,707.50,707.25,707.50,1,44,45.00
06/21/2009,22:21,707.50,707.50,707.50,707.50,7,0,7.00
06/21/2009,22:22,707.50,707.50,707.50,707.50,16,0,16.00
06/21/2009,22:23,707.50,707.50,707.25,707.50,16,1,17.00
06/21/2009,22:25,707.25,707.25,707.25,707.25,0,2,2.00
06/21/2009,22:28,707.25,707.25,707.25,707.25,0,14,14.00
06/21/2009,22:29,707.25,707.25,707.00,707.00,0,8,8.00
06/21/2009,22:30,707.25,707.25,707.25,707.25,15,0,15.00
06/21/2009,22:31,707.00,707.00,706.50,706.75,19,147,166.00
06/21/2009,22:32,706.75,706.75,706.75,706.75,18,0,18.00
06/21/2009,22:33,706.75,706.75,706.75,706.75,6,0,6.00
06/21/2009,22:35,706.75,706.75,706.50,706.75,6,1,7.00
06/21/2009,22:36,707.00,707.00,706.75,706.75,8,1,9.00
06/21/2009,22:37,706.75,706.75,706.75,706.75,0,30,30.00
06/21/2009,22:38,706.75,706.75,706.75,706.75,0,30,30.00
06/21/2009,22:40,707.00,707.00,706.75,706.75,1,2,3.00
06/21/2009,22:41,707.00,707.00,707.00,707.00,7,0,7.00
06/21/2009,22:43,707.00,707.00,707.00,707.00,20,0,20.00
06/21/2009,22:44,707.00,707.00,707.00,707.00,19,0,19.00
06/21/2009,22:45,707.00,707.25,707.00,707.25,51,0,51.00
06/21/2009,22:47,707.25,707.25,707.00,707.00,34,25,59.00
06/21/2009,22:48,707.00,707.25,707.00,707.25,7,1,8.00
06/21/2009,22:49,707.25,707.25,707.25,707.25,19,0,19.00
06/21/2009,22:50,707.25,707.50,707.00,707.00,18,15,33.00
06/21/2009,22:51,707.25,707.25,707.25,707.25,2,0,2.00
06/21/2009,22:52,707.25,707.50,707.25,707.50,13,0,13.00
06/21/2009,22:53,707.50,707.50,707.50,707.50,2,0,2.00
06/21/2009,22:54,707.50,707.50,707.25,707.50,39,4,43.00
06/21/2009,22:55,707.50,707.75,707.50,707.75,25,2,27.00
06/21/2009,22:56,707.75,707.75,707.50,707.50,7,11,18.00
06/21/2009,22:57,707.50,707.50,707.50,707.50,0,37,37.00
06/21/2009,22:58,707.25,707.25,707.25,707.25,0,54,54.00
06/21/2009,22:59,707.25,707.25,706.75,706.75,0,27,27.00
06/21/2009,23:00,707.00,707.00,706.75,706.75,1,24,25.00
06/21/2009,23:01,707.00,707.00,707.00,707.00,5,0,5.00
06/21/2009,23:03,707.00,707.00,707.00,707.00,3,0,3.00
06/21/2009,23:04,707.00,707.25,706.75,707.00,62,4,66.00
06/21/2009,23:05,707.25,707.25,707.25,707.25,2,0,2.00
06/21/2009,23:06,707.25,707.25,707.25,707.25,8,0,8.00
06/21/2009,23:07,707.25,707.50,707.00,707.25,23,3,26.00
06/21/2009,23:08,707.25,707.25,707.25,707.25,8,0,8.00
06/21/2009,23:09,707.25,707.50,707.25,707.50,35,0,35.00
06/21/2009,23:10,707.25,707.25,707.25,707.25,0,1,1.00
06/21/2009,23:11,707.25,707.25,707.25,707.25,0,29,29.00
06/21/2009,23:12,707.00,707.00,707.00,707.00,0,1,1.00
06/21/2009,23:14,707.25,707.25,707.25,707.25,5,0,5.00
06/21/2009,23:15,707.00,707.25,707.00,707.25,1,2,3.00
06/21/2009,23:16,707.00,707.25,707.00,707.25,2,3,5.00
06/21/2009,23:17,707.25,707.50,707.00,707.25,22,25,47.00
06/21/2009,23:18,707.25,707.50,707.25,707.25,12,5,17.00
06/21/2009,23:19,707.25,707.25,707.25,707.25,0,20,20.00
06/21/2009,23:20,707.25,707.25,707.25,707.25,0,25,25.00
06/21/2009,23:21,707.50,707.50,707.50,707.50,224,0,224.00
06/21/2009,23:22,707.50,707.50,707.50,707.50,76,0,76.00
06/21/2009,23:23,707.50,708.00,707.50,707.75,126,14,140.00
06/21/2009,23:24,707.75,708.25,707.75,708.00,284,4,288.00
06/21/2009,23:25,708.25,708.50,708.00,708.00,127,100,227.00
06/21/2009,23:26,708.00,708.50,708.00,708.50,119,32,151.00
06/21/2009,23:27,708.50,708.75,708.50,708.75,119,12,131.00
06/21/2009,23:28,708.75,709.25,708.75,708.75,228,94,322.00
06/21/2009,23:29,708.75,709.00,708.50,708.50,10,140,150.00
06/21/2009,23:30,708.50,708.75,708.50,708.50,2,30,32.00
06/21/2009,23:31,708.50,708.75,708.50,708.75,2,2,4.00
06/21/2009,23:32,708.75,708.75,708.75,708.75,8,0,8.00
06/21/2009,23:33,708.75,709.00,708.75,709.00,74,0,74.00
06/21/2009,23:34,708.75,708.75,708.50,708.75,6,21,27.00
06/21/2009,23:35,708.75,709.00,708.75,709.00,31,0,31.00
06/21/2009,23:36,709.00,709.25,708.75,709.00,98,47,145.00
06/21/2009,23:37,709.00,709.50,709.00,709.50,229,1,230.00
06/21/2009,23:38,709.50,709.75,709.25,709.50,148,67,215.00
06/21/2009,23:39,709.50,709.75,709.50,709.75,2,16,18.00
06/21/2009,23:40,709.75,709.75,709.50,709.75,107,1,108.00
06/21/2009,23:41,709.75,710.25,709.75,710.00,222,95,317.00
06/21/2009,23:42,710.00,710.25,709.75,709.75,5,199,204.00
06/21/2009,23:43,709.75,709.75,709.75,709.75,0,29,29.00
06/21/2009,23:44,709.75,709.75,709.75,709.75,0,20,20.00
06/21/2009,23:45,709.75,710.00,709.50,709.50,8,86,94.00
06/21/2009,23:46,709.50,709.75,709.50,709.75,5,32,37.00
06/21/2009,23:47,709.75,709.75,709.50,709.75,39,1,40.00
06/21/2009,23:48,709.50,709.75,709.50,709.50,2,2,4.00
06/21/2009,23:50,709.75,710.00,709.50,710.00,48,5,53.00
06/21/2009,23:51,710.00,710.00,710.00,710.00,25,0,25.00
06/21/2009,23:52,709.75,710.00,709.75,709.75,9,6,15.00
06/21/2009,23:53,710.00,710.50,709.75,710.00,359,18,377.00
06/21/2009,23:54,710.00,710.50,710.00,710.25,85,7,92.00
06/21/2009,23:55,710.25,710.50,710.25,710.25,49,7,56.00
06/21/2009,23:56,710.25,710.25,710.00,710.00,0,56,56.00
06/21/2009,23:57,710.00,710.00,709.50,709.50,0,61,61.00
06/21/2009,23:58,709.75,710.00,709.75,710.00,7,2,9.00
06/21/2009,23:59,710.00,710.00,709.75,709.75,2,9,11.00
06/22/2009,00:00,709.75,709.75,709.75,709.75,0,8,8.00
06/22/2009,00:01,709.75,710.00,709.50,709.50,13,10,23.00
06/22/2009,00:02,709.50,709.75,709.50,709.75,7,2,9.00
06/22/2009,00:03,709.50,709.75,709.50,709.50,2,11,13.00
06/22/2009,00:04,709.50,709.75,709.50,709.75,18,19,37.00
06/22/2009,00:05,709.75,710.00,709.75,710.00,19,0,19.00
06/22/2009,00:06,709.75,710.00,709.75,709.75,1,24,25.00
06/22/2009,00:08,709.75,710.00,709.50,709.75,33,16,49.00
06/22/2009,00:09,709.75,709.75,709.75,709.75,0,2,2.00
06/22/2009,00:10,709.75,710.25,709.75,710.25,42,19,61.00
06/22/2009,00:11,709.75,709.75,709.75,709.75,0,32,32.00
06/22/2009,00:12,709.75,710.00,709.75,710.00,16,1,17.00
06/22/2009,00:13,710.00,710.00,710.00,710.00,23,0,23.00
06/22/2009,00:14,709.75,709.75,709.75,709.75,0,1,1.00
06/22/2009,00:15,710.00,710.00,710.00,710.00,5,0,5.00
06/22/2009,00:16,710.00,710.00,709.75,709.75,26,2,28.00
06/22/2009,00:17,709.75,709.75,709.75,709.75,0,2,2.00
06/22/2009,00:18,709.75,710.00,709.75,710.00,41,2,43.00
06/22/2009,00:19,710.00,710.00,710.00,710.00,2,0,2.00
06/22/2009,00:20,710.00,710.00,709.75,709.75,42,4,46.00
06/22/2009,00:21,709.75,710.00,709.75,710.00,22,21,43.00
06/22/2009,00:22,710.00,710.00,710.00,710.00,3,0,3.00
06/22/2009,00:23,710.00,710.00,710.00,710.00,6,0,6.00
06/22/2009,00:24,710.00,710.00,709.75,710.00,24,1,25.00
06/22/2009,00:25,710.00,710.00,709.75,710.00,7,1,8.00
06/22/2009,00:26,710.00,710.00,709.50,709.50,4,96,100.00
06/22/2009,00:27,709.50,709.50,709.50,709.50,0,33,33.00
06/22/2009,00:28,709.50,709.75,709.50,709.75,6,3,9.00
06/22/2009,00:29,709.50,709.50,709.50,709.50,0,25,25.00
06/22/2009,00:30,709.75,709.75,709.75,709.75,24,0,24.00
06/22/2009,00:31,710.00,710.00,710.00,710.00,44,0,44.00
06/22/2009,00:32,710.25,710.25,709.75,709.75,3,13,16.00
06/22/2009,00:33,710.00,710.00,710.00,710.00,47,0,47.00
06/22/2009,00:34,710.00,710.00,710.00,710.00,40,0,40.00
06/22/2009,00:35,710.00,710.00,709.75,710.00,52,20,72.00
06/22/2009,00:36,710.00,710.00,710.00,710.00,16,0,16.00
06/22/2009,00:37,710.00,710.00,710.00,710.00,54,0,54.00
06/22/2009,00:38,710.00,710.25,710.00,710.00,5,1,6.00
06/22/2009,00:40,710.00,710.25,710.00,710.25,112,50,162.00
06/22/2009,00:41,710.25,710.25,710.00,710.00,5,2,7.00
06/22/2009,00:42,710.00,710.00,710.00,710.00,0,1,1.00
06/22/2009,00:43,710.25,710.50,710.00,710.25,56,15,71.00
06/22/2009,00:44,710.25,710.25,710.00,710.00,0,3,3.00
06/22/2009,00:45,710.00,710.00,710.00,710.00,0,25,25.00
06/22/2009,00:46,710.00,710.25,710.00,710.00,5,3,8.00
06/22/2009,00:47,710.00,710.00,709.75,709.75,4,48,52.00
06/22/2009,00:48,709.50,709.75,709.50,709.75,6,4,10.00
06/22/2009,00:49,709.50,709.50,709.50,709.50,0,1,1.00
06/22/2009,00:50,709.50,709.50,709.50,709.50,0,3,3.00
06/22/2009,00:51,709.50,709.75,709.50,709.50,5,25,30.00
06/22/2009,00:52,709.50,709.50,709.50,709.50,0,6,6.00
06/22/2009,00:53,709.50,709.50,709.25,709.50,8,25,33.00
06/22/2009,00:54,709.25,709.50,709.25,709.50,1,28,29.00
06/22/2009,00:55,709.25,709.50,709.00,709.25,2,21,23.00
06/22/2009,00:56,709.50,709.50,709.25,709.25,6,33,39.00
06/22/2009,00:57,709.00,709.25,709.00,709.25,21,5,26.00
06/22/2009,00:58,709.25,709.50,709.00,709.25,116,37,153.00
06/22/2009,00:59,709.50,709.50,709.25,709.25,5,38,43.00
06/22/2009,01:00,709.00,709.50,709.00,709.50,42,4,46.00
06/22/2009,01:01,709.25,709.75,709.25,709.25,142,168,310.00
06/22/2009,01:02,709.25,709.75,709.25,709.50,45,16,61.00
06/22/2009,01:03,709.50,710.00,709.50,709.75,151,41,192.00
06/22/2009,01:04,709.75,710.00,709.50,710.00,138,43,181.00
06/22/2009,01:05,710.00,710.25,710.00,710.00,113,145,258.00
06/22/2009,01:06,710.00,710.00,709.75,709.75,3,36,39.00
06/22/2009,01:07,709.75,710.00,709.75,710.00,1,16,17.00
06/22/2009,01:08,709.75,709.75,709.25,709.25,0,138,138.00
06/22/2009,01:09,709.25,709.25,709.25,709.25,0,74,74.00
06/22/2009,01:10,709.25,709.75,709.25,709.75,43,59,102.00
06/22/2009,01:11,709.75,710.00,709.75,709.75,92,18,110.00
06/22/2009,01:12,709.75,709.75,709.75,709.75,0,3,3.00
06/22/2009,01:13,709.50,709.50,709.25,709.25,0,176,176.00
06/22/2009,01:14,709.25,709.25,708.75,709.00,3,96,99.00
06/22/2009,01:15,708.75,709.00,708.50,708.50,33,160,193.00
06/22/2009,01:16,708.75,708.75,708.25,708.25,4,59,63.00
06/22/2009,01:17,708.25,708.50,708.25,708.25,54,77,131.00
06/22/2009,01:18,708.25,708.75,708.25,708.50,164,17,181.00
06/22/2009,01:19,708.50,708.50,708.25,708.25,0,103,103.00
06/22/2009,01:20,708.25,708.25,707.75,707.75,59,132,191.00
06/22/2009,01:21,707.75,707.75,707.50,707.50,11,149,160.00
06/22/2009,01:22,707.25,707.50,707.25,707.25,13,147,160.00
06/22/2009,01:23,707.25,707.25,707.00,707.25,56,28,84.00
06/22/2009,01:24,707.25,707.25,707.00,707.25,49,45,94.00
06/22/2009,01:25,707.25,707.50,707.25,707.50,164,0,164.00
06/22/2009,01:26,707.25,707.50,707.25,707.50,13,25,38.00
06/22/2009,01:27,707.50,707.50,707.50,707.50,11,0,11.00
06/22/2009,01:28,707.25,707.25,707.25,707.25,0,74,74.00
06/22/2009,01:29,707.25,707.25,707.25,707.25,0,22,22.00
06/22/2009,01:30,707.25,707.25,707.00,707.00,3,28,31.00
06/22/2009,01:31,707.25,707.25,707.00,707.00,10,127,137.00
06/22/2009,01:32,707.00,707.00,706.75,707.00,34,19,53.00
06/22/2009,01:33,707.25,707.25,707.00,707.25,35,3,38.00
06/22/2009,01:34,707.25,707.25,707.00,707.00,31,3,34.00
06/22/2009,01:35,707.00,707.00,707.00,707.00,0,60,60.00
06/22/2009,01:36,707.00,707.00,706.50,706.75,3,132,135.00
06/22/2009,01:37,706.50,707.00,706.50,707.00,36,46,82.00
06/22/2009,01:38,707.00,707.25,707.00,707.00,120,4,124.00
06/22/2009,01:39,707.00,707.25,707.00,707.00,3,80,83.00
06/22/2009,01:40,707.25,707.25,706.75,707.00,54,119,173.00
06/22/2009,01:41,706.75,707.00,706.75,706.75,2,20,22.00
06/22/2009,01:42,707.00,707.00,706.75,706.75,8,47,55.00
06/22/2009,01:43,706.50,706.75,706.25,706.25,6,69,75.00
06/22/2009,01:44,706.50,706.50,705.50,705.75,109,305,414.00
06/22/2009,01:45,705.75,706.00,705.25,705.25,71,159,230.00
06/22/2009,01:46,705.25,705.50,705.25,705.50,80,3,83.00
06/22/2009,01:47,705.50,705.75,705.25,705.50,76,198,274.00
06/22/2009,01:48,705.50,706.25,705.50,706.25,123,34,157.00
06/22/2009,01:49,706.25,706.25,705.75,706.00,42,19,61.00
06/22/2009,01:50,706.00,706.00,705.75,706.00,28,1,29.00
06/22/2009,01:51,706.25,706.50,706.25,706.25,109,3,112.00
06/22/2009,01:52,706.50,706.50,705.75,705.75,19,152,171.00
06/22/2009,01:53,706.00,706.25,705.75,705.75,23,14,37.00
06/22/2009,01:54,705.75,706.00,705.75,706.00,9,1,10.00
06/22/2009,01:55,706.00,706.25,706.00,706.00,18,4,22.00
06/22/2009,01:56,706.00,706.25,706.00,706.00,3,4,7.00
06/22/2009,01:57,706.00,706.75,706.00,706.75,245,19,264.00
06/22/2009,01:58,706.75,707.00,706.50,706.75,124,67,191.00
06/22/2009,01:59,706.75,706.75,706.25,706.50,79,94,173.00
06/22/2009,02:00,706.75,706.75,706.50,706.50,21,40,61.00
06/22/2009,02:01,706.50,706.75,706.00,706.50,201,384,585.00
06/22/2009,02:02,706.50,706.50,706.25,706.25,6,234,240.00
06/22/2009,02:03,706.25,707.00,706.00,706.75,150,160,310.00
06/22/2009,02:04,707.00,707.25,707.00,707.00,313,183,496.00
06/22/2009,02:05,707.00,707.25,706.50,706.75,43,85,128.00
06/22/2009,02:06,706.75,706.75,705.50,705.75,101,232,333.00
06/22/2009,02:07,705.75,706.25,705.50,706.00,233,59,292.00
06/22/2009,02:08,705.75,705.75,705.00,705.50,111,521,632.00
06/22/2009,02:09,705.50,705.75,705.25,705.50,215,142,357.00
06/22/2009,02:10,705.50,705.50,705.00,705.00,0,208,208.00
06/22/2009,02:11,705.00,705.25,704.75,704.75,11,464,475.00
06/22/2009,02:12,704.75,705.00,704.75,705.00,139,105,244.00
06/22/2009,02:13,705.25,705.25,704.75,705.00,50,32,82.00
06/22/2009,02:14,705.00,705.25,705.00,705.25,99,43,142.00
06/22/2009,02:15,705.25,705.50,704.25,704.50,159,347,506.00
06/22/2009,02:16,704.50,704.75,704.00,704.25,397,516,913.00
06/22/2009,02:17,704.50,704.50,704.00,704.00,121,317,438.00
06/22/2009,02:18,704.00,704.25,703.50,703.75,44,665,709.00
06/22/2009,02:19,703.75,704.50,703.75,704.25,581,204,785.00
06/22/2009,02:20,704.25,704.50,703.50,703.50,6,933,939.00
06/22/2009,02:21,703.50,703.75,703.25,703.50,484,64,548.00
06/22/2009,02:22,703.75,703.75,703.25,703.75,117,96,213.00
06/22/2009,02:23,703.50,703.75,703.50,703.75,76,83,159.00
06/22/2009,02:24,703.75,704.00,703.75,704.00,66,0,66.00
06/22/2009,02:25,704.00,704.25,703.75,704.25,297,48,345.00
06/22/2009,02:26,704.25,704.25,704.00,704.00,373,96,469.00
06/22/2009,02:27,703.75,704.00,703.75,703.75,6,153,159.00
06/22/2009,02:28,703.75,704.00,703.75,703.75,9,91,100.00
06/22/2009,02:29,703.75,703.75,703.25,703.75,34,199,233.00
06/22/2009,02:30,703.50,703.75,703.00,703.25,387,632,1019.00
06/22/2009,02:31,703.25,703.25,702.50,702.50,208,891,1099.00
06/22/2009,02:32,702.50,702.75,702.25,702.50,114,262,376.00
06/22/2009,02:33,702.75,703.00,702.50,702.75,262,223,485.00
06/22/2009,02:34,702.75,703.00,702.75,703.00,259,24,283.00
06/22/2009,02:35,702.75,702.75,702.25,702.25,1,536,537.00
06/22/2009,02:36,702.50,702.75,702.25,702.75,130,51,181.00
06/22/2009,02:37,702.75,702.75,701.75,702.00,152,628,780.00
06/22/2009,02:38,702.00,702.75,702.00,702.50,295,48,343.00
06/22/2009,02:39,702.50,702.75,702.50,702.50,17,18,35.00
06/22/2009,02:40,702.75,702.75,702.25,702.25,46,167,213.00
06/22/2009,02:41,702.50,702.75,702.25,702.50,45,108,153.00
06/22/2009,02:42,702.50,702.75,702.25,702.75,341,20,361.00
06/22/2009,02:43,703.00,703.25,702.75,703.00,88,96,184.00
06/22/2009,02:44,703.00,703.00,702.75,703.00,32,48,80.00
06/22/2009,02:45,702.75,703.00,702.25,702.25,73,298,371.00
06/22/2009,02:46,702.50,702.75,702.00,702.00,83,335,418.00
06/22/2009,02:47,702.25,702.50,702.25,702.25,39,94,133.00
06/22/2009,02:48,702.50,702.50,702.25,702.50,133,115,248.00
06/22/2009,02:49,702.25,702.50,702.25,702.50,47,1,48.00
06/22/2009,02:50,702.50,702.50,702.25,702.50,62,1,63.00
06/22/2009,02:51,702.50,702.50,702.25,702.50,41,10,51.00
06/22/2009,02:52,702.50,702.75,702.25,702.25,124,79,203.00
06/22/2009,02:53,702.25,702.50,702.00,702.25,43,128,171.00
06/22/2009,02:54,702.00,702.75,702.00,702.50,195,168,363.00
06/22/2009,02:55,702.25,702.50,702.25,702.50,133,294,427.00
06/22/2009,02:56,702.50,702.75,702.50,702.75,58,15,73.00
06/22/2009,02:57,702.50,703.00,702.50,703.00,167,263,430.00
06/22/2009,02:58,703.00,703.00,702.75,703.00,182,201,383.00
06/22/2009,02:59,703.00,703.00,702.75,703.00,36,1,37.00
06/22/2009,03:00,703.00,703.25,703.00,703.00,159,171,330.00
06/22/2009,03:01,703.25,703.25,702.75,703.00,191,351,542.00
06/22/2009,03:02,702.75,703.25,702.75,703.00,161,71,232.00
06/22/2009,03:03,703.00,703.25,702.75,703.25,128,182,310.00
06/22/2009,03:04,703.25,703.25,702.75,702.75,21,108,129.00
06/22/2009,03:05,702.50,702.75,702.25,702.50,79,182,261.00
06/22/2009,03:06,702.50,702.50,702.00,702.25,142,410,552.00
06/22/2009,03:07,702.50,702.75,702.50,702.50,213,8,221.00
06/22/2009,03:08,702.50,702.50,702.00,702.25,34,220,254.00
06/22/2009,03:09,702.25,702.25,702.00,702.25,6,1,7.00
06/22/2009,03:10,702.00,702.75,702.00,702.75,216,27,243.00
06/22/2009,03:11,702.75,703.25,702.75,703.00,243,71,314.00
06/22/2009,03:12,703.25,703.25,702.75,703.00,13,43,56.00
06/22/2009,03:13,703.00,703.00,702.50,702.75,28,213,241.00
06/22/2009,03:14,702.75,703.25,702.50,702.75,59,131,190.00
06/22/2009,03:15,703.00,703.25,702.75,703.00,59,28,87.00
06/22/2009,03:16,703.00,703.50,703.00,703.25,90,22,112.00
06/22/2009,03:17,703.25,703.50,703.00,703.00,21,65,86.00
06/22/2009,03:18,703.00,703.25,702.75,702.75,2,175,177.00
06/22/2009,03:19,703.00,703.00,702.25,702.25,24,144,168.00
06/22/2009,03:20,702.25,702.50,702.00,702.25,95,117,212.00
06/22/2009,03:21,702.25,703.00,702.25,702.75,102,59,161.00
06/22/2009,03:22,702.75,702.75,702.00,702.25,164,212,376.00
06/22/2009,03:23,702.25,702.25,701.50,701.50,70,591,661.00
06/22/2009,03:24,701.75,701.75,701.00,701.50,285,606,891.00
06/22/2009,03:25,701.50,701.50,701.25,701.25,19,128,147.00
06/22/2009,03:26,701.25,701.50,700.75,701.50,340,566,906.00
06/22/2009,03:27,701.50,701.75,701.25,701.50,86,30,116.00
06/22/2009,03:28,701.50,701.75,701.50,701.75,12,6,18.00
06/22/2009,03:29,701.75,701.75,701.25,701.25,59,465,524.00
06/22/2009,03:30,701.25,701.75,701.25,701.50,209,29,238.00
06/22/2009,03:31,701.25,701.25,700.25,700.25,295,970,1265.00
06/22/2009,03:32,700.25,700.75,699.50,699.50,212,854,1066.00
06/22/2009,03:33,699.50,700.00,699.50,699.50,272,350,622.00
06/22/2009,03:34,699.75,699.75,699.50,699.50,19,436,455.00
06/22/2009,03:35,699.75,699.75,699.00,699.25,61,793,854.00
06/22/2009,03:36,699.25,699.75,699.25,699.50,560,154,714.00
06/22/2009,03:37,699.50,700.00,699.50,700.00,210,47,257.00
06/22/2009,03:38,700.00,700.25,699.50,700.25,215,114,329.00
06/22/2009,03:39,700.00,700.25,699.75,700.00,88,113,201.00
06/22/2009,03:40,700.00,700.00,699.50,699.75,174,518,692.00
06/22/2009,03:41,700.00,700.25,700.00,700.00,88,30,118.00
06/22/2009,03:42,700.25,700.50,700.00,700.00,140,81,221.00
06/22/2009,03:43,700.00,700.25,699.75,700.00,33,508,541.00
06/22/2009,03:44,700.00,700.25,700.00,700.25,116,0,116.00
06/22/2009,03:45,700.25,700.25,699.50,699.75,115,226,341.00
06/22/2009,03:46,699.75,699.75,699.50,699.50,3,181,184.00
06/22/2009,03:47,699.50,699.50,699.25,699.25,6,381,387.00
06/22/2009,03:48,699.25,699.50,699.25,699.50,119,23,142.00
06/22/2009,03:49,699.75,699.75,699.50,699.50,22,16,38.00
06/22/2009,03:50,699.75,699.75,699.50,699.50,199,7,206.00
06/22/2009,03:51,699.50,699.75,699.50,699.75,3,238,241.00
06/22/2009,03:52,699.75,700.00,699.75,699.75,82,133,215.00
06/22/2009,03:53,700.00,700.25,700.00,700.25,46,0,46.00
06/22/2009,03:54,700.25,700.50,700.00,700.25,95,10,105.00
06/22/2009,03:55,700.50,700.50,700.00,700.50,62,66,128.00
06/22/2009,03:56,700.25,700.25,699.75,700.00,115,88,203.00
06/22/2009,03:57,700.00,700.25,699.75,700.25,34,10,44.00
06/22/2009,03:58,700.25,700.50,700.25,700.25,29,19,48.00
06/22/2009,03:59,700.25,700.50,700.25,700.25,2,63,65.00
06/22/2009,04:00,700.25,700.25,700.25,700.25,0,43,43.00
06/22/2009,04:01,700.25,700.50,700.00,700.00,24,155,179.00
06/22/2009,04:02,700.25,700.50,700.25,700.50,25,2,27.00
06/22/2009,04:03,700.25,700.25,699.75,700.00,36,120,156.00
06/22/2009,04:04,700.00,700.00,699.75,699.75,4,156,160.00
06/22/2009,04:05,699.75,700.00,699.75,699.75,129,189,318.00
06/22/2009,04:06,700.00,700.25,699.75,699.75,79,61,140.00
06/22/2009,04:07,699.75,699.75,698.50,698.75,20,662,682.00
06/22/2009,04:08,698.75,699.00,698.50,698.75,295,427,722.00
06/22/2009,04:09,699.00,699.00,698.50,698.75,281,231,512.00
06/22/2009,04:10,698.75,698.75,698.75,698.75,102,0,102.00
06/22/2009,04:11,699.00,699.25,699.00,699.00,147,25,172.00
06/22/2009,04:12,699.00,699.25,699.00,699.00,54,68,122.00
06/22/2009,04:13,699.00,699.75,699.00,699.75,271,13,284.00
06/22/2009,04:14,699.75,700.00,699.50,699.75,266,28,294.00
06/22/2009,04:15,699.75,699.75,699.50,699.75,1,204,205.00
06/22/2009,04:16,699.75,699.75,699.25,699.50,58,32,90.00
06/22/2009,04:17,699.50,700.00,699.50,700.00,234,4,238.00
06/22/2009,04:18,700.00,700.00,699.50,699.50,4,102,106.00
06/22/2009,04:19,699.75,699.75,699.25,699.25,13,195,208.00
06/22/2009,04:20,699.25,699.50,699.00,699.50,24,110,134.00
06/22/2009,04:21,699.50,699.50,699.25,699.25,10,21,31.00
06/22/2009,04:22,699.25,699.50,699.25,699.50,49,23,72.00
06/22/2009,04:23,699.50,699.50,699.25,699.25,41,75,116.00
06/22/2009,04:24,699.50,699.50,699.25,699.50,17,2,19.00
06/22/2009,04:25,699.25,699.50,699.25,699.50,2,131,133.00
06/22/2009,04:26,699.25,699.25,699.25,699.25,0,89,89.00
06/22/2009,04:27,699.50,699.50,699.25,699.50,117,39,156.00
06/22/2009,04:28,699.50,699.75,699.50,699.75,94,1,95.00
06/22/2009,04:29,699.75,700.00,699.75,700.00,30,0,30.00
06/22/2009,04:30,700.00,700.00,699.50,699.50,9,71,80.00
06/22/2009,04:31,699.75,699.75,699.00,699.00,2,284,286.00
06/22/2009,04:32,699.25,700.25,699.25,700.00,293,12,305.00
06/22/2009,04:33,700.25,700.25,699.00,699.25,38,411,449.00
06/22/2009,04:34,699.25,699.25,699.00,699.25,9,1,10.00
06/22/2009,04:35,699.25,699.25,699.00,699.00,4,45,49.00
06/22/2009,04:36,699.25,699.25,699.25,699.25,85,0,85.00
06/22/2009,04:37,699.25,699.25,699.25,699.25,14,0,14.00
06/22/2009,04:38,699.25,699.50,699.25,699.50,150,0,150.00
06/22/2009,04:39,699.50,699.50,699.25,699.50,23,313,336.00
06/22/2009,04:40,699.50,699.50,699.25,699.50,68,119,187.00
06/22/2009,04:41,699.50,700.00,699.50,700.00,252,6,258.00
06/22/2009,04:42,700.25,700.25,699.75,699.75,21,84,105.00
06/22/2009,04:43,700.00,700.25,700.00,700.25,128,0,128.00
06/22/2009,04:44,700.50,700.50,700.25,700.50,64,20,84.00
06/22/2009,04:45,700.25,700.50,700.25,700.50,5,33,38.00
06/22/2009,04:46,700.50,701.50,700.50,701.25,655,323,978.00
06/22/2009,04:47,701.25,701.50,701.00,701.25,250,226,476.00
06/22/2009,04:48,701.25,701.50,701.00,701.25,296,103,399.00
06/22/2009,04:49,701.00,701.25,701.00,701.00,69,90,159.00
06/22/2009,04:50,701.25,701.25,700.75,700.75,3,120,123.00
06/22/2009,04:51,700.75,701.00,700.75,700.75,6,33,39.00
06/22/2009,04:52,700.75,700.75,700.75,700.75,0,1,1.00
06/22/2009,04:53,700.75,700.75,700.75,700.75,0,52,52.00
06/22/2009,04:54,700.75,701.00,700.75,700.75,1,48,49.00
06/22/2009,04:55,700.75,700.75,700.50,700.50,1,17,18.00
06/22/2009,04:56,700.75,700.75,700.50,700.50,12,80,92.00
06/22/2009,04:57,700.50,700.50,700.50,700.50,0,31,31.00
06/22/2009,04:58,700.75,700.75,700.50,700.75,48,3,51.00
06/22/2009,04:59,700.75,701.00,700.75,701.00,164,0,164.00
06/22/2009,05:00,701.00,701.25,701.00,701.25,76,125,201.00
06/22/2009,05:01,701.25,701.25,701.00,701.25,36,31,67.00
06/22/2009,05:02,701.00,701.25,701.00,701.25,353,44,397.00
06/22/2009,05:03,701.25,701.25,701.25,701.25,338,0,338.00
06/22/2009,05:04,701.25,701.25,701.00,701.25,181,1,182.00
06/22/2009,05:05,701.50,701.75,701.25,701.25,231,197,428.00
06/22/2009,05:06,701.00,701.25,700.75,701.00,57,250,307.00
06/22/2009,05:07,701.00,701.00,700.75,701.00,85,36,121.00
06/22/2009,05:08,700.75,700.75,700.00,700.25,48,339,387.00
06/22/2009,05:09,700.25,700.50,699.75,700.00,221,110,331.00
06/22/2009,05:10,699.75,700.00,699.50,700.00,256,194,450.00
06/22/2009,05:11,700.00,700.25,699.75,700.00,80,156,236.00
06/22/2009,05:12,700.00,700.00,700.00,700.00,0,129,129.00
06/22/2009,05:13,700.25,700.50,700.25,700.50,192,33,225.00
06/22/2009,05:14,700.25,700.75,700.00,700.00,44,103,147.00
06/22/2009,05:15,700.00,700.00,700.00,700.00,0,117,117.00
06/22/2009,05:16,700.00,700.00,699.50,699.50,1,196,197.00
06/22/2009,05:17,699.75,699.75,699.50,699.75,14,262,276.00
06/22/2009,05:18,699.75,699.75,699.25,699.25,5,107,112.00
06/22/2009,05:19,699.25,699.50,699.00,699.50,164,319,483.00
06/22/2009,05:20,699.50,699.50,699.25,699.50,54,12,66.00
06/22/2009,05:21,699.50,699.75,699.50,699.50,15,49,64.00
06/22/2009,05:22,699.50,700.00,699.50,700.00,80,9,89.00
06/22/2009,05:23,700.00,700.25,700.00,700.25,154,0,154.00
06/22/2009,05:24,700.25,700.50,700.00,700.00,33,52,85.00
06/22/2009,05:25,700.00,700.75,700.00,700.50,262,109,371.00
06/22/2009,05:26,700.50,701.25,700.50,700.75,565,195,760.00
06/22/2009,05:27,700.75,700.75,700.25,700.50,37,311,348.00
06/22/2009,05:28,700.50,700.50,700.25,700.50,5,113,118.00
06/22/2009,05:29,700.25,700.50,699.75,699.75,159,352,511.00
06/22/2009,05:30,699.75,700.25,699.50,700.00,117,128,245.00
06/22/2009,05:31,700.00,700.75,700.00,700.75,316,55,371.00
06/22/2009,05:32,700.75,700.75,700.25,700.50,39,136,175.00
06/22/2009,05:33,700.75,701.00,700.50,701.00,216,4,220.00
06/22/2009,05:34,701.00,701.75,701.00,701.50,377,109,486.00
06/22/2009,05:35,701.50,701.50,701.50,701.50,0,31,31.00
06/22/2009,05:36,701.50,701.75,701.50,701.50,7,97,104.00
06/22/2009,05:37,701.50,701.50,701.25,701.25,0,130,130.00
06/22/2009,05:38,701.25,701.50,700.75,701.00,70,546,616.00
06/22/2009,05:39,701.00,701.25,701.00,701.00,3,7,10.00
06/22/2009,05:40,701.25,701.25,700.75,700.75,6,116,122.00
06/22/2009,05:41,700.75,701.00,699.75,699.75,41,699,740.00
06/22/2009,05:42,700.00,700.25,699.75,700.00,19,95,114.00
06/22/2009,05:43,700.25,700.25,700.00,700.25,69,3,72.00
06/22/2009,05:44,700.50,700.75,700.25,700.25,47,119,166.00
06/22/2009,05:45,700.25,700.50,700.25,700.25,56,23,79.00
06/22/2009,05:46,700.25,700.25,700.00,700.00,16,59,75.00
06/22/2009,05:47,700.25,700.25,700.00,700.25,152,19,171.00
06/22/2009,05:48,700.00,700.00,699.75,700.00,11,58,69.00
06/22/2009,05:49,700.00,700.00,699.75,699.75,53,45,98.00
06/22/2009,05:50,699.75,699.75,699.25,699.75,190,258,448.00
06/22/2009,05:51,699.75,700.25,699.75,700.25,50,18,68.00
06/22/2009,05:52,700.00,700.00,698.75,699.00,135,564,699.00
06/22/2009,05:53,699.00,699.50,698.75,699.25,158,165,323.00
06/22/2009,05:54,699.50,699.50,699.00,699.25,18,109,127.00
06/22/2009,05:55,699.25,699.75,699.00,699.25,172,35,207.00
06/22/2009,05:56,699.50,699.50,699.50,699.50,65,0,65.00
06/22/2009,05:57,699.25,699.25,699.25,699.25,0,38,38.00
06/22/2009,05:58,699.50,699.50,699.25,699.50,170,6,176.00
06/22/2009,05:59,699.50,699.75,699.25,699.50,43,152,195.00
06/22/2009,06:00,699.75,699.75,699.50,699.50,5,38,43.00
06/22/2009,06:01,699.50,699.50,699.50,699.50,0,32,32.00
06/22/2009,06:02,699.75,700.00,699.50,700.00,189,89,278.00
06/22/2009,06:03,699.75,700.00,699.75,699.75,19,134,153.00
06/22/2009,06:04,699.75,700.00,699.50,699.75,4,61,65.00
06/22/2009,06:05,700.00,700.50,699.50,700.25,704,201,905.00
06/22/2009,06:06,700.50,701.00,700.00,700.75,218,182,400.00
06/22/2009,06:07,700.75,701.00,700.75,700.75,2,91,93.00
06/22/2009,06:08,700.75,701.00,700.50,700.50,1,70,71.00
06/22/2009,06:09,700.50,701.00,700.50,700.50,50,261,311.00
06/22/2009,06:10,700.50,700.75,700.50,700.75,17,4,21.00
06/22/2009,06:11,700.75,701.00,700.75,700.75,205,78,283.00
06/22/2009,06:12,700.75,700.75,700.50,700.75,74,70,144.00
06/22/2009,06:13,700.50,700.50,700.25,700.25,36,213,249.00
06/22/2009,06:14,700.25,700.50,699.50,699.50,174,505,679.00
06/22/2009,06:15,699.50,699.75,699.25,699.50,74,241,315.00
06/22/2009,06:16,699.25,699.50,699.00,699.00,132,389,521.00
06/22/2009,06:17,699.00,699.25,698.75,699.00,107,351,458.00
06/22/2009,06:18,699.00,699.25,699.00,699.25,10,118,128.00
06/22/2009,06:19,699.00,699.75,699.00,699.50,316,318,634.00
06/22/2009,06:20,699.25,699.75,699.25,699.75,85,23,108.00
06/22/2009,06:21,699.50,699.75,699.50,699.75,84,21,105.00
06/22/2009,06:22,699.75,700.00,699.50,699.50,7,220,227.00
06/22/2009,06:23,699.50,699.50,699.25,699.50,7,15,22.00
06/22/2009,06:24,699.50,699.50,699.00,699.00,112,393,505.00
06/22/2009,06:25,699.00,699.25,698.75,698.75,31,404,435.00
06/22/2009,06:26,699.00,699.00,698.75,699.00,198,84,282.00
06/22/2009,06:27,699.00,699.00,698.75,699.00,35,23,58.00
06/22/2009,06:28,699.00,699.00,698.75,699.00,84,2,86.00
06/22/2009,06:29,699.00,699.00,698.75,698.75,19,133,152.00
06/22/2009,06:30,698.75,698.75,698.25,698.50,133,716,849.00
06/22/2009,06:31,698.50,698.75,698.25,698.50,152,685,837.00
06/22/2009,06:32,698.75,700.00,698.50,699.75,966,124,1090.00
06/22/2009,06:33,699.75,699.75,699.50,699.75,76,119,195.00
06/22/2009,06:34,699.75,699.75,699.25,699.50,57,72,129.00
06/22/2009,06:35,699.50,700.50,699.50,700.25,414,76,490.00
06/22/2009,06:36,700.25,700.25,699.75,699.75,2,175,177.00
06/22/2009,06:37,699.75,699.75,699.50,699.75,51,119,170.00
06/22/2009,06:38,699.75,699.75,699.50,699.50,78,10,88.00
06/22/2009,06:39,699.50,699.50,699.25,699.25,1,408,409.00
06/22/2009,06:40,699.25,699.25,698.75,699.00,84,213,297.00
06/22/2009,06:41,699.25,699.25,699.00,699.25,259,57,316.00
06/22/2009,06:42,699.50,699.75,699.50,699.75,106,21,127.00
06/22/2009,06:43,699.75,700.00,699.50,699.75,137,45,182.00
06/22/2009,06:44,699.50,699.75,699.25,699.25,10,184,194.00
06/22/2009,06:45,699.50,699.50,699.50,699.50,79,0,79.00
06/22/2009,06:46,699.75,699.75,699.50,699.50,62,16,78.00
06/22/2009,06:47,699.50,700.00,699.50,700.00,81,9,90.00
06/22/2009,06:48,699.75,700.00,699.75,699.75,355,42,397.00
06/22/2009,06:49,700.00,700.25,699.75,700.25,89,105,194.00
06/22/2009,06:50,700.00,700.25,699.75,700.25,129,190,319.00
06/22/2009,06:51,700.00,700.25,699.75,700.25,307,144,451.00
06/22/2009,06:52,700.25,700.25,700.00,700.00,72,84,156.00
06/22/2009,06:53,700.00,700.25,700.00,700.25,155,12,167.00
06/22/2009,06:54,700.25,700.25,699.50,699.75,69,362,431.00
06/22/2009,06:55,699.50,699.75,699.25,699.50,133,248,381.00
06/22/2009,06:56,699.50,699.50,698.50,699.25,285,712,997.00
06/22/2009,06:57,699.25,699.25,699.00,699.25,45,37,82.00
06/22/2009,06:58,699.00,699.25,699.00,699.00,185,196,381.00
06/22/2009,06:59,699.00,699.25,699.00,699.00,16,20,36.00
06/22/2009,07:00,699.25,699.50,699.00,699.00,203,144,347.00
06/22/2009,07:01,699.25,699.25,698.75,699.25,126,162,288.00
06/22/2009,07:02,699.25,699.75,699.25,699.75,287,0,287.00
06/22/2009,07:03,699.50,700.00,699.50,699.50,110,129,239.00
06/22/2009,07:04,699.50,700.00,699.50,699.75,123,4,127.00
06/22/2009,07:05,700.00,700.00,699.75,700.00,57,6,63.00
06/22/2009,07:06,699.75,700.25,699.75,700.00,341,191,532.00
06/22/2009,07:07,699.75,700.00,699.75,699.75,12,26,38.00
06/22/2009,07:08,700.00,700.00,699.75,699.75,44,87,131.00
06/22/2009,07:09,700.00,700.00,699.25,699.25,5,211,216.00
06/22/2009,07:10,699.25,699.50,699.25,699.50,52,163,215.00
06/22/2009,07:11,699.25,699.50,699.25,699.50,9,14,23.00
06/22/2009,07:12,699.50,699.50,698.75,698.75,126,471,597.00
06/22/2009,07:13,699.00,699.25,698.50,698.50,243,456,699.00
06/22/2009,07:14,698.50,698.75,698.50,698.50,25,21,46.00
06/22/2009,07:15,698.75,699.25,698.50,699.25,332,17,349.00
06/22/2009,07:16,699.25,699.50,699.25,699.50,57,6,63.00
06/22/2009,07:17,699.25,699.50,699.25,699.25,1,95,96.00
06/22/2009,07:18,699.25,699.25,699.00,699.25,167,502,669.00
06/22/2009,07:19,699.00,699.25,698.75,699.00,76,134,210.00
06/22/2009,07:20,699.00,699.25,699.00,699.00,227,227,454.00
06/22/2009,07:21,698.75,699.00,698.50,699.00,40,141,181.00
06/22/2009,07:22,698.75,699.00,698.75,699.00,9,6,15.00
06/22/2009,07:23,698.75,698.75,698.50,698.50,18,538,556.00
06/22/2009,07:24,698.75,698.75,698.25,698.50,163,488,651.00
06/22/2009,07:25,698.50,698.50,698.00,698.00,188,1547,1735.00
06/22/2009,07:26,698.00,698.25,698.00,698.00,77,334,411.00
06/22/2009,07:27,698.25,698.25,698.00,698.00,282,16,298.00
06/22/2009,07:28,698.00,698.50,698.00,698.25,113,139,252.00
06/22/2009,07:29,698.25,698.25,698.00,698.25,136,117,253.00
06/22/2009,07:30,698.25,698.50,698.25,698.25,157,8,165.00
06/22/2009,07:31,698.25,698.50,697.75,698.00,35,356,391.00
06/22/2009,07:32,698.00,698.25,697.75,698.25,111,398,509.00
06/22/2009,07:33,698.25,698.25,697.25,697.50,91,2678,2769.00
06/22/2009,07:34,697.50,697.50,696.75,697.25,704,1783,2487.00
06/22/2009,07:35,697.25,697.50,697.00,697.25,322,318,640.00
06/22/2009,07:36,697.25,697.50,696.50,696.75,356,1185,1541.00
06/22/2009,07:37,696.75,697.50,696.75,697.25,1083,297,1380.00
06/22/2009,07:38,697.50,697.50,697.00,697.50,119,231,350.00
06/22/2009,07:39,697.50,697.50,697.25,697.50,36,66,102.00
06/22/2009,07:40,697.25,697.25,697.00,697.25,349,137,486.00
06/22/2009,07:41,697.25,697.25,696.75,696.75,249,390,639.00
06/22/2009,07:42,696.75,697.00,696.25,697.00,792,1484,2276.00
06/22/2009,07:43,697.00,697.00,696.75,697.00,59,114,173.00
06/22/2009,07:44,696.75,697.00,696.75,697.00,339,209,548.00
06/22/2009,07:45,697.00,697.00,696.75,697.00,234,220,454.00
06/22/2009,07:46,696.75,697.25,696.75,697.25,246,203,449.00
06/22/2009,07:47,697.25,697.50,697.00,697.25,676,34,710.00
06/22/2009,07:48,697.50,697.50,697.25,697.50,261,16,277.00
06/22/2009,07:49,697.50,697.75,697.25,697.75,166,26,192.00
06/22/2009,07:50,697.50,697.75,697.25,697.50,12,368,380.00
06/22/2009,07:51,697.50,697.75,697.25,697.75,423,223,646.00
06/22/2009,07:52,697.75,698.00,697.75,698.00,47,107,154.00
06/22/2009,07:53,697.75,698.00,697.50,697.75,19,593,612.00
06/22/2009,07:54,697.75,698.00,697.50,697.75,308,532,840.00
06/22/2009,07:55,697.50,697.75,697.50,697.50,12,59,71.00
06/22/2009,07:56,697.75,697.75,697.50,697.50,95,453,548.00
06/22/2009,07:57,697.75,698.00,697.50,697.50,619,300,919.00
06/22/2009,07:58,697.50,697.75,697.25,697.50,389,298,687.00
06/22/2009,07:59,697.50,697.75,697.50,697.50,15,172,187.00
06/22/2009,08:00,697.75,697.75,697.50,697.50,203,149,352.00
06/22/2009,08:01,697.50,697.75,697.25,697.50,263,211,474.00
06/22/2009,08:02,697.50,697.75,697.25,697.50,24,129,153.00
06/22/2009,08:03,697.50,697.50,697.25,697.25,11,281,292.00
06/22/2009,08:04,697.25,697.50,697.25,697.25,6,326,332.00
06/22/2009,08:05,697.25,697.50,697.00,697.50,154,206,360.00
06/22/2009,08:06,697.25,697.50,697.25,697.25,68,161,229.00
06/22/2009,08:07,697.50,697.75,697.25,697.75,153,4,157.00
06/22/2009,08:08,697.75,697.75,697.50,697.75,60,3,63.00
06/22/2009,08:09,697.75,697.75,697.25,697.50,15,191,206.00
06/22/2009,08:10,697.50,697.50,696.75,697.25,460,773,1233.00
06/22/2009,08:11,697.25,697.50,696.75,697.50,895,362,1257.00
06/22/2009,08:12,697.50,697.75,697.50,697.50,203,87,290.00
06/22/2009,08:13,697.50,698.00,697.50,697.50,1054,470,1524.00
06/22/2009,08:14,697.75,697.75,697.50,697.50,85,130,215.00
06/22/2009,08:15,697.75,698.00,697.50,698.00,635,62,697.00
06/22/2009,08:16,698.00,698.00,697.50,697.75,444,558,1002.00
06/22/2009,08:17,697.75,698.50,697.50,698.50,1701,358,2059.00
06/22/2009,08:18,698.50,698.50,698.25,698.50,68,78,146.00
06/22/2009,08:19,698.50,698.75,698.00,698.25,718,651,1369.00
06/22/2009,08:20,698.25,698.75,698.25,698.25,329,101,430.00
06/22/2009,08:21,698.25,698.50,698.00,698.00,40,353,393.00
06/22/2009,08:22,698.00,698.50,697.75,698.25,322,436,758.00
06/22/2009,08:23,698.25,698.75,698.25,698.25,379,123,502.00
06/22/2009,08:24,698.50,698.50,698.00,698.00,13,369,382.00
06/22/2009,08:25,697.75,698.00,697.50,697.50,56,430,486.00
06/22/2009,08:26,697.50,698.25,697.50,698.00,459,469,928.00
06/22/2009,08:27,698.00,698.00,697.75,697.75,163,173,336.00
06/22/2009,08:28,698.00,698.00,697.75,697.75,40,403,443.00
06/22/2009,08:29,697.75,698.25,697.75,698.00,216,312,528.00
06/22/2009,08:30,698.25,698.25,697.75,698.25,657,632,1289.00
06/22/2009,08:31,698.25,699.00,697.50,698.50,6913,8961,15874.00
06/22/2009,08:32,698.25,698.75,697.75,698.50,2969,4023,6992.00
06/22/2009,08:33,698.50,698.75,698.00,698.50,2136,1709,3845.00
06/22/2009,08:34,698.50,698.75,697.25,697.50,3291,3981,7272.00
06/22/2009,08:35,697.75,697.75,696.50,697.00,3004,6097,9101.00
06/22/2009,08:36,697.00,697.00,695.50,695.75,3753,6578,10331.00
06/22/2009,08:37,695.75,696.75,695.25,696.50,10047,7553,17600.00
06/22/2009,08:38,696.25,696.75,695.75,696.25,3114,2801,5915.00
06/22/2009,08:39,696.25,697.25,696.25,696.50,2120,3284,5404.00
06/22/2009,08:40,696.25,697.00,695.50,696.25,5384,5997,11381.00
06/22/2009,08:41,696.25,696.50,695.00,695.00,4273,5924,10197.00
06/22/2009,08:42,695.00,695.25,693.50,693.75,6529,12437,18966.00
06/22/2009,08:43,693.75,694.25,692.50,693.75,7483,10225,17708.00
06/22/2009,08:44,693.75,694.00,693.25,693.75,2699,2995,5694.00
06/22/2009,08:45,693.75,693.75,693.00,693.00,2672,3261,5933.00
06/22/2009,08:46,693.25,693.50,692.50,692.50,4115,7669,11784.00
06/22/2009,08:47,692.50,693.50,692.50,693.25,5439,4340,9779.00
06/22/2009,08:48,693.50,694.50,693.25,694.00,4560,5150,9710.00
06/22/2009,08:49,694.25,694.75,694.00,694.25,4502,2920,7422.00
06/22/2009,08:50,694.25,694.50,693.50,693.75,1763,3585,5348.00
06/22/2009,08:51,693.75,694.25,693.50,694.00,4242,2322,6564.00
06/22/2009,08:52,693.75,694.00,693.25,693.25,1044,3728,4772.00
06/22/2009,08:53,693.25,693.75,693.00,693.25,1203,3271,4474.00
06/22/2009,08:54,693.50,694.00,693.25,693.75,2600,1407,4007.00
06/22/2009,08:55,693.50,694.00,693.25,693.25,3545,2615,6160.00
06/22/2009,08:56,693.25,693.25,691.75,691.75,4456,12593,17049.00
06/22/2009,08:57,691.75,692.25,691.00,691.75,4405,8299,12704.00
06/22/2009,08:58,692.00,692.25,691.25,691.75,4553,8380,12933.00
06/22/2009,08:59,691.50,691.75,691.00,691.00,4139,5744,9883.00
06/22/2009,09:00,690.75,691.75,690.75,691.50,5309,2147,7456.00
06/22/2009,09:01,691.25,691.75,689.75,691.00,7519,12510,20029.00
06/22/2009,09:02,691.00,691.00,690.00,690.25,3142,4903,8045.00
06/22/2009,09:03,690.25,690.75,689.75,690.75,3600,5974,9574.00
06/22/2009,09:04,690.75,690.75,689.75,689.75,3577,4900,8477.00
06/22/2009,09:05,690.00,690.75,689.75,690.75,5363,2003,7366.00
06/22/2009,09:06,690.75,691.00,690.25,690.75,3806,2446,6252.00
06/22/2009,09:07,690.75,691.75,690.50,691.75,5309,1385,6694.00
06/22/2009,09:08,691.75,692.00,691.25,692.00,3227,1739,4966.00
06/22/2009,09:09,691.75,692.25,691.75,692.25,2201,1154,3355.00
06/22/2009,09:10,692.00,692.50,691.75,692.00,4159,3861,8020.00
06/22/2009,09:11,692.00,692.50,691.75,692.00,6389,5212,11601.00
06/22/2009,09:12,692.00,692.25,691.50,691.75,1612,4309,5921.00
06/22/2009,09:13,691.50,692.00,691.50,691.75,623,3142,3765.00
06/22/2009,09:14,691.75,692.50,691.75,692.50,3511,908,4419.00
06/22/2009,09:15,692.25,693.00,692.25,692.25,9432,6824,16256.00
06/22/2009,09:16,692.50,692.75,692.25,692.50,3637,566,4203.00
06/22/2009,09:17,692.75,692.75,691.00,691.50,2573,7512,10085.00
06/22/2009,09:18,691.50,691.75,691.00,691.25,1088,2395,3483.00
06/22/2009,09:19,691.25,691.50,690.75,691.50,1444,3150,4594.00
06/22/2009,09:20,691.25,691.50,690.00,690.25,1786,9266,11052.00
06/22/2009,09:21,690.00,691.00,690.00,691.00,3699,3831,7530.00
06/22/2009,09:22,691.00,691.25,690.50,690.75,1082,1549,2631.00
06/22/2009,09:23,691.00,691.00,690.50,690.75,747,1029,1776.00
06/22/2009,09:24,690.50,691.75,690.50,691.25,3770,2922,6692.00
06/22/2009,09:25,691.00,691.75,690.75,691.50,5767,3976,9743.00
06/22/2009,09:26,691.50,692.00,691.25,691.25,3181,3022,6203.00
06/22/2009,09:27,691.25,692.00,691.25,691.50,1537,918,2455.00
06/22/2009,09:28,691.50,691.75,690.75,691.50,1645,2514,4159.00
06/22/2009,09:29,691.25,691.50,690.50,690.50,5894,5451,11345.00
06/22/2009,09:30,690.50,691.50,690.50,691.00,4512,2586,7098.00
06/22/2009,09:31,691.25,691.25,690.25,690.50,1798,5766,7564.00
06/22/2009,09:32,690.25,690.50,690.00,690.00,1740,2023,3763.00
06/22/2009,09:33,690.00,690.50,690.00,690.25,3630,1512,5142.00
06/22/2009,09:34,690.25,690.25,688.75,689.00,3453,11936,15389.00
06/22/2009,09:35,688.75,689.25,688.50,688.75,3565,3696,7261.00
06/22/2009,09:36,689.00,689.00,688.25,688.50,3308,3696,7004.00
06/22/2009,09:37,688.75,689.00,688.50,688.75,3669,3553,7222.00
06/22/2009,09:38,688.50,689.75,688.50,689.50,7024,1015,8039.00
06/22/2009,09:39,689.75,689.75,689.00,689.25,1786,2145,3931.00
06/22/2009,09:40,689.25,689.75,689.00,689.25,3289,2078,5367.00
06/22/2009,09:41,689.50,689.50,689.25,689.25,2142,3061,5203.00
06/22/2009,09:42,689.50,689.50,688.75,688.75,829,2930,3759.00
06/22/2009,09:43,688.75,689.00,688.00,688.00,1237,5450,6687.00
06/22/2009,09:44,688.00,688.25,687.50,687.75,1046,4394,5440.00
06/22/2009,09:45,687.75,688.25,687.50,688.00,2606,1881,4487.00
06/22/2009,09:46,688.00,688.50,687.50,688.00,2857,2802,5659.00
06/22/2009,09:47,688.00,688.50,688.00,688.50,1038,770,1808.00
06/22/2009,09:48,688.50,688.75,688.25,688.75,2916,1093,4009.00
06/22/2009,09:49,688.50,689.00,688.25,689.00,3710,2064,5774.00
06/22/2009,09:50,688.75,689.25,688.75,689.25,3368,186,3554.00
06/22/2009,09:51,689.25,689.50,689.00,689.00,985,5714,6699.00
06/22/2009,09:52,689.00,689.50,688.75,689.50,2787,3821,6608.00
06/22/2009,09:53,689.25,690.00,689.25,689.50,4950,2569,7519.00
06/22/2009,09:54,689.50,689.75,688.50,689.00,637,3538,4175.00
06/22/2009,09:55,688.75,689.25,688.50,689.00,1369,1568,2937.00
06/22/2009,09:56,688.75,689.00,688.75,689.00,64,232,296.00
06/22/2009,09:57,689.00,689.00,688.50,688.75,428,1657,2085.00
06/22/2009,09:58,688.50,688.75,688.00,688.25,757,3297,4054.00
06/22/2009,09:59,688.25,688.50,687.50,688.50,3457,6012,9469.00
06/22/2009,10:00,688.25,688.50,688.25,688.50,271,862,1133.00
06/22/2009,10:01,688.25,688.50,687.75,688.25,2386,1813,4199.00
06/22/2009,10:02,688.00,688.25,686.75,687.25,4280,11195,15475.00
06/22/2009,10:03,687.25,687.25,686.50,687.00,1857,4135,5992.00
06/22/2009,10:04,687.00,687.00,686.50,686.75,1471,2361,3832.00
06/22/2009,10:05,686.50,687.00,686.50,686.75,2772,1653,4425.00
06/22/2009,10:06,686.75,687.75,686.75,687.50,3826,2061,5887.00
06/22/2009,10:07,687.50,687.75,687.25,687.50,2321,1623,3944.00
06/22/2009,10:08,687.50,687.75,687.00,687.75,1654,843,2497.00
06/22/2009,10:09,687.75,687.75,687.50,687.75,1390,839,2229.00
06/22/2009,10:10,687.75,688.00,687.25,687.50,3484,1652,5136.00
06/22/2009,10:11,687.50,688.00,687.25,687.75,1264,3748,5012.00
06/22/2009,10:12,687.75,688.00,687.50,687.75,934,1596,2530.00
06/22/2009,10:13,687.50,688.00,687.50,687.75,888,291,1179.00
06/22/2009,10:14,687.75,688.00,687.50,687.75,258,976,1234.00
06/22/2009,10:15,687.75,687.75,687.25,687.50,383,828,1211.00
06/22/2009,10:16,687.50,687.50,686.75,687.00,822,2823,3645.00
06/22/2009,10:17,686.75,687.75,686.50,687.50,4454,2212,6666.00
06/22/2009,10:18,687.50,687.75,687.25,687.50,1304,2418,3722.00
06/22/2009,10:19,687.25,688.25,687.25,688.25,2556,91,2647.00
06/22/2009,10:20,688.25,688.50,688.00,688.25,2896,593,3489.00
06/22/2009,10:21,688.25,688.75,688.25,688.75,2735,621,3356.00
06/22/2009,10:22,688.50,689.00,688.50,689.00,2660,640,3300.00
06/22/2009,10:23,689.00,689.00,688.75,688.75,760,2056,2816.00
06/22/2009,10:24,689.00,689.00,688.25,688.75,1161,2348,3509.00
06/22/2009,10:25,688.50,688.75,688.50,688.50,585,377,962.00
06/22/2009,10:26,688.75,689.00,688.50,689.00,959,802,1761.00
06/22/2009,10:27,689.00,689.25,688.75,689.00,721,369,1090.00
06/22/2009,10:28,689.00,689.25,689.00,689.00,2256,268,2524.00
06/22/2009,10:29,689.00,689.00,688.50,688.75,582,3903,4485.00
06/22/2009,10:30,688.50,688.75,688.00,688.25,359,3014,3373.00
06/22/2009,10:31,688.00,688.25,687.00,687.25,1064,5223,6287.00
06/22/2009,10:32,687.25,688.25,687.25,688.25,1996,936,2932.00
06/22/2009,10:33,688.25,688.50,688.00,688.25,1442,1230,2672.00
06/22/2009,10:34,688.25,688.50,687.75,687.75,709,985,1694.00
06/22/2009,10:35,687.75,688.00,687.50,687.50,554,1169,1723.00
06/22/2009,10:36,687.50,687.50,686.75,686.75,688,3730,4418.00
06/22/2009,10:37,686.75,687.25,686.50,687.00,1605,1245,2850.00
06/22/2009,10:38,687.00,687.00,686.50,686.50,439,1697,2136.00
06/22/2009,10:39,686.50,686.75,685.25,685.25,3421,11386,14807.00
06/22/2009,10:40,685.50,685.50,684.75,685.25,3731,4343,8074.00
06/22/2009,10:41,685.25,686.00,685.00,686.00,2333,1670,4003.00
06/22/2009,10:42,685.75,686.00,685.50,686.00,905,756,1661.00
06/22/2009,10:43,686.00,686.50,685.75,686.25,2582,274,2856.00
06/22/2009,10:44,686.25,686.50,685.50,685.50,619,2937,3556.00
06/22/2009,10:45,685.50,686.25,685.25,685.50,1726,3147,4873.00
06/22/2009,10:46,685.50,686.25,685.50,686.00,1946,433,2379.00
06/22/2009,10:47,686.00,686.25,685.50,685.75,952,2015,2967.00
06/22/2009,10:48,685.50,686.00,685.50,686.00,648,763,1411.00
06/22/2009,10:49,686.00,686.00,684.75,684.75,307,4268,4575.00
06/22/2009,10:50,684.75,685.00,684.00,684.25,4490,9150,13640.00
06/22/2009,10:51,684.25,684.25,683.50,684.25,2997,3221,6218.00
06/22/2009,10:52,684.00,684.50,684.00,684.50,2497,431,2928.00
06/22/2009,10:53,684.50,684.75,684.25,684.75,1118,385,1503.00
06/22/2009,10:54,684.50,684.75,684.50,684.75,1094,258,1352.00
06/22/2009,10:55,684.75,685.00,684.50,684.75,601,405,1006.00
06/22/2009,10:56,684.75,685.00,684.75,684.75,526,777,1303.00
06/22/2009,10:57,685.00,685.25,684.75,685.00,2043,611,2654.00
06/22/2009,10:58,685.00,685.00,684.25,684.50,2015,3292,5307.00
06/22/2009,10:59,684.25,684.50,683.75,683.75,382,1859,2241.00
06/22/2009,11:00,684.00,684.50,683.75,684.25,3502,2637,6139.00
06/22/2009,11:01,684.00,684.50,684.00,684.25,2118,1071,3189.00
06/22/2009,11:02,684.25,684.50,684.00,684.00,930,1679,2609.00
06/22/2009,11:03,684.25,684.50,683.25,684.25,6258,4220,10478.00
06/22/2009,11:04,684.25,684.25,683.75,684.00,1918,1155,3073.00
06/22/2009,11:05,684.00,684.50,683.75,684.25,2125,1665,3790.00
06/22/2009,11:06,684.25,684.50,684.00,684.50,683,725,1408.00
06/22/2009,11:07,684.50,685.00,684.25,684.75,2457,501,2958.00
06/22/2009,11:08,684.75,685.25,684.50,684.75,1462,1312,2774.00
06/22/2009,11:09,685.00,685.00,684.75,685.00,257,256,513.00
06/22/2009,11:10,684.75,684.75,684.00,684.25,842,1832,2674.00
06/22/2009,11:11,684.25,684.75,684.25,684.50,2180,2678,4858.00
06/22/2009,11:12,684.50,684.75,684.25,684.75,582,369,951.00
06/22/2009,11:13,684.50,685.25,684.50,685.25,1724,396,2120.00
06/22/2009,11:14,685.00,685.25,685.00,685.00,283,194,477.00
06/22/2009,11:15,685.00,685.50,684.75,685.50,2788,576,3364.00
06/22/2009,11:16,685.50,685.75,685.00,685.50,2343,1603,3946.00
06/22/2009,11:17,685.50,685.75,685.25,685.25,360,344,704.00
06/22/2009,11:18,685.50,685.50,685.25,685.25,406,660,1066.00
06/22/2009,11:19,685.25,685.75,685.25,685.75,840,258,1098.00
06/22/2009,11:20,685.75,685.75,685.00,685.25,1018,1721,2739.00
06/22/2009,11:21,685.25,685.75,685.25,685.50,954,369,1323.00
06/22/2009,11:22,685.50,685.50,684.75,684.75,84,1669,1753.00
06/22/2009,11:23,684.75,685.00,684.00,684.25,663,2285,2948.00
06/22/2009,11:24,684.50,684.50,684.00,684.25,1021,1065,2086.00
06/22/2009,11:25,684.25,684.50,684.00,684.25,148,570,718.00
06/22/2009,11:26,684.00,685.25,684.00,685.25,1829,168,1997.00
06/22/2009,11:27,685.00,685.25,684.75,685.25,585,1235,1820.00
06/22/2009,11:28,685.00,685.25,685.00,685.00,155,116,271.00
06/22/2009,11:29,685.25,685.25,684.50,684.50,207,2559,2766.00
06/22/2009,11:30,684.50,685.25,684.50,684.75,969,1174,2143.00
06/22/2009,11:31,684.75,685.00,684.75,685.00,636,136,772.00
06/22/2009,11:32,685.00,685.50,684.75,685.25,1616,105,1721.00
06/22/2009,11:33,685.50,685.75,685.25,685.50,2673,2452,5125.00
06/22/2009,11:34,685.50,685.75,685.00,685.50,1743,1279,3022.00
06/22/2009,11:35,685.75,685.75,685.00,685.50,5706,2680,8386.00
06/22/2009,11:36,685.25,685.50,685.00,685.00,494,662,1156.00
06/22/2009,11:37,685.25,685.25,684.75,685.00,1859,1871,3730.00
06/22/2009,11:38,684.75,685.00,684.25,684.25,525,1594,2119.00
06/22/2009,11:39,684.25,684.75,684.25,684.50,709,1515,2224.00
06/22/2009,11:40,684.50,684.75,684.25,684.50,446,739,1185.00
06/22/2009,11:41,684.50,684.75,684.50,684.50,136,159,295.00
06/22/2009,11:42,684.50,684.75,684.25,684.50,1170,1020,2190.00
06/22/2009,11:43,684.50,684.75,684.50,684.75,39,325,364.00
06/22/2009,11:44,684.50,685.25,684.50,684.75,2909,1533,4442.00
06/22/2009,11:45,685.00,685.00,684.50,685.00,449,566,1015.00
06/22/2009,11:46,685.00,685.25,684.25,684.50,2361,1611,3972.00
06/22/2009,11:47,684.50,684.75,684.25,684.25,474,669,1143.00
06/22/2009,11:48,684.50,684.50,683.50,683.50,1492,6182,7674.00
06/22/2009,11:49,683.50,684.25,683.50,683.75,2076,460,2536.00
06/22/2009,11:50,684.00,684.00,683.50,684.00,930,945,1875.00
06/22/2009,11:51,684.00,684.00,683.75,684.00,218,326,544.00
06/22/2009,11:52,684.00,684.00,683.50,683.75,2049,880,2929.00
06/22/2009,11:53,683.75,683.75,683.50,683.50,1098,237,1335.00
06/22/2009,11:54,683.50,684.00,683.50,683.75,355,442,797.00
06/22/2009,11:55,683.75,684.00,683.50,683.75,1340,1069,2409.00
06/22/2009,11:56,683.75,684.00,683.50,684.00,1925,326,2251.00
06/22/2009,11:57,684.00,684.75,683.75,684.50,1790,93,1883.00
06/22/2009,11:58,684.50,685.25,684.25,685.00,5056,2082,7138.00
06/22/2009,11:59,685.00,685.00,684.50,684.75,669,834,1503.00
06/22/2009,12:00,684.75,685.00,684.75,685.00,112,649,761.00
06/22/2009,12:01,684.75,685.00,684.75,684.75,152,334,486.00
06/22/2009,12:02,684.75,684.75,684.50,684.50,117,657,774.00
06/22/2009,12:03,684.50,684.75,684.25,684.50,524,1507,2031.00
06/22/2009,12:04,684.25,684.50,684.25,684.25,112,252,364.00
06/22/2009,12:05,684.25,684.50,684.00,684.25,182,819,1001.00
06/22/2009,12:06,684.25,684.50,684.00,684.50,1098,73,1171.00
06/22/2009,12:07,684.50,685.00,684.25,684.50,919,1465,2384.00
06/22/2009,12:08,684.50,684.50,684.25,684.25,261,773,1034.00
06/22/2009,12:09,684.25,684.50,684.25,684.25,518,158,676.00
06/22/2009,12:10,684.50,684.50,684.25,684.50,215,137,352.00
06/22/2009,12:11,684.50,684.75,684.00,684.00,157,944,1101.00
06/22/2009,12:12,684.00,684.25,683.50,683.75,1361,4658,6019.00
06/22/2009,12:13,683.75,683.75,683.25,683.50,653,2345,2998.00
06/22/2009,12:14,683.50,683.75,683.50,683.75,924,144,1068.00
06/22/2009,12:15,683.50,683.75,682.50,683.00,2744,7365,10109.00
06/22/2009,12:16,683.00,683.50,682.50,683.25,5991,3840,9831.00
06/22/2009,12:17,683.25,683.50,682.75,682.75,1039,2473,3512.00
06/22/2009,12:18,682.75,683.00,681.50,682.25,3834,8504,12338.00
06/22/2009,12:19,682.25,682.50,682.00,682.25,1063,2019,3082.00
06/22/2009,12:20,682.50,682.50,682.25,682.25,122,992,1114.00
06/22/2009,12:21,682.25,682.25,682.00,682.25,1491,375,1866.00
06/22/2009,12:22,682.25,682.25,681.50,681.75,1490,1310,2800.00
06/22/2009,12:23,682.00,682.00,681.50,681.75,1116,2294,3410.00
06/22/2009,12:24,681.75,682.00,681.25,681.75,3325,3274,6599.00
06/22/2009,12:25,681.75,681.75,681.25,681.50,1413,1190,2603.00
06/22/2009,12:26,681.50,681.50,681.25,681.25,457,1304,1761.00
06/22/2009,12:27,681.25,681.75,680.75,681.00,2396,4044,6440.00
06/22/2009,12:28,681.00,681.00,680.50,680.75,2054,5274,7328.00
06/22/2009,12:29,680.50,681.50,680.50,681.50,5502,241,5743.00
06/22/2009,12:30,681.50,682.25,681.25,682.00,5048,1786,6834.00
06/22/2009,12:31,682.00,682.50,681.75,682.50,4005,593,4598.00
06/22/2009,12:32,682.50,682.75,682.25,682.75,2166,664,2830.00
06/22/2009,12:33,682.75,683.00,682.50,682.75,2430,1648,4078.00
06/22/2009,12:34,682.75,683.25,682.75,683.00,1758,256,2014.00
06/22/2009,12:35,683.25,683.25,682.50,682.50,1395,2342,3737.00
06/22/2009,12:36,682.50,683.25,682.50,682.75,1658,2218,3876.00
06/22/2009,12:37,682.50,683.00,682.50,683.00,464,519,983.00
06/22/2009,12:38,682.75,683.25,682.75,683.25,911,473,1384.00
06/22/2009,12:39,683.00,683.75,683.00,683.50,3675,1647,5322.00
06/22/2009,12:40,683.50,683.50,683.25,683.50,674,250,924.00
06/22/2009,12:41,683.25,684.00,683.25,683.75,2011,1329,3340.00
06/22/2009,12:42,683.50,683.75,683.50,683.75,234,128,362.00
06/22/2009,12:43,683.75,684.00,683.50,684.00,774,1108,1882.00
06/22/2009,12:44,683.75,684.25,683.75,684.25,1727,549,2276.00
06/22/2009,12:45,684.25,684.25,683.50,683.50,1941,2121,4062.00
06/22/2009,12:46,683.75,684.00,683.25,683.25,393,885,1278.00
06/22/2009,12:47,683.25,683.75,683.25,683.50,237,189,426.00
06/22/2009,12:48,683.50,683.75,683.50,683.75,119,350,469.00
06/22/2009,12:49,683.50,684.00,683.50,683.75,844,55,899.00
06/22/2009,12:50,683.75,684.25,683.50,684.25,867,646,1513.00
06/22/2009,12:51,684.25,684.50,683.50,683.75,1495,1780,3275.00
06/22/2009,12:52,683.75,684.00,683.50,683.75,556,308,864.00
06/22/2009,12:53,683.50,684.25,683.50,684.25,1100,3321,4421.00
06/22/2009,12:54,684.25,684.50,684.00,684.25,1448,665,2113.00
06/22/2009,12:55,684.25,684.50,684.00,684.50,311,258,569.00
06/22/2009,12:56,684.50,684.75,684.00,684.00,712,976,1688.00
06/22/2009,12:57,684.25,684.25,683.75,684.00,660,841,1501.00
06/22/2009,12:58,684.00,684.25,683.50,683.50,2059,2607,4666.00
06/22/2009,12:59,683.75,684.00,683.50,684.00,925,466,1391.00
06/22/2009,13:00,684.00,684.50,683.75,684.25,761,811,1572.00
06/22/2009,13:01,684.25,684.25,684.00,684.25,132,682,814.00
06/22/2009,13:02,684.00,684.25,683.75,684.00,129,789,918.00
06/22/2009,13:03,683.75,684.00,683.25,684.00,1935,2087,4022.00
06/22/2009,13:04,684.00,684.25,683.75,683.75,1386,1118,2504.00
06/22/2009,13:05,683.75,684.25,683.75,684.25,603,179,782.00
06/22/2009,13:06,684.25,684.25,683.25,683.75,1695,2760,4455.00
06/22/2009,13:07,684.00,684.00,683.75,684.00,107,108,215.00
06/22/2009,13:08,683.75,683.75,683.25,683.75,391,1050,1441.00
06/22/2009,13:09,683.50,683.75,683.25,683.25,617,2065,2682.00
06/22/2009,13:10,683.50,683.75,683.25,683.25,885,400,1285.00
06/22/2009,13:11,683.50,683.50,683.25,683.50,344,71,415.00
06/22/2009,13:12,683.50,684.00,683.25,683.50,1353,916,2269.00
06/22/2009,13:13,683.50,683.50,682.75,683.00,304,5033,5337.00
06/22/2009,13:14,682.75,683.50,682.75,683.50,1476,111,1587.00
06/22/2009,13:15,683.50,684.25,683.50,683.75,2814,3133,5947.00
06/22/2009,13:16,684.00,684.25,683.75,684.00,2723,647,3370.00
06/22/2009,13:17,684.00,684.25,683.75,684.00,432,309,741.00
06/22/2009,13:18,684.00,684.00,683.25,684.00,818,1224,2042.00
06/22/2009,13:19,683.75,684.00,683.75,684.00,149,59,208.00
06/22/2009,13:20,684.00,684.75,683.75,684.50,4241,540,4781.00
06/22/2009,13:21,684.75,685.00,684.50,684.50,1892,915,2807.00
06/22/2009,13:22,684.50,685.00,684.25,684.50,1332,1335,2667.00
06/22/2009,13:23,684.50,684.75,684.25,684.50,796,916,1712.00
06/22/2009,13:24,684.50,684.50,684.25,684.50,607,208,815.00
06/22/2009,13:25,684.50,684.75,684.25,684.50,463,1320,1783.00
06/22/2009,13:26,684.50,685.00,684.50,684.75,2133,1308,3441.00
06/22/2009,13:27,684.75,685.00,684.50,684.50,566,2129,2695.00
06/22/2009,13:28,684.50,684.75,684.25,684.25,679,754,1433.00
06/22/2009,13:29,684.25,684.50,683.75,683.75,262,1225,1487.00
06/22/2009,13:30,683.75,684.50,683.25,683.25,2978,4342,7320.00
06/22/2009,13:31,683.50,683.50,683.00,683.50,2734,2473,5207.00
06/22/2009,13:32,683.50,683.50,682.75,683.00,1976,3371,5347.00
06/22/2009,13:33,683.00,683.25,682.50,683.00,2849,5357,8206.00
06/22/2009,13:34,683.00,683.25,682.75,683.25,859,1161,2020.00
06/22/2009,13:35,683.25,683.75,683.00,683.50,1820,1276,3096.00
06/22/2009,13:36,683.50,683.50,682.75,683.00,1900,1987,3887.00
06/22/2009,13:37,683.00,683.75,682.75,683.75,1361,502,1863.00
06/22/2009,13:38,683.75,685.25,683.50,685.25,8071,1789,9860.00
06/22/2009,13:39,685.25,685.75,685.00,685.50,3798,1210,5008.00
06/22/2009,13:40,685.50,685.75,685.25,685.50,2042,741,2783.00
06/22/2009,13:41,685.25,685.50,685.00,685.25,1558,1478,3036.00
06/22/2009,13:42,685.25,685.50,685.00,685.00,548,579,1127.00
06/22/2009,13:43,685.00,685.25,684.75,685.25,1375,1148,2523.00
06/22/2009,13:44,685.00,685.25,684.25,685.00,1372,3524,4896.00
06/22/2009,13:45,685.00,685.00,684.50,684.75,819,430,1249.00
06/22/2009,13:46,684.75,685.00,683.50,684.00,1291,2545,3836.00
06/22/2009,13:47,684.00,684.50,683.75,684.25,1339,1604,2943.00
06/22/2009,13:48,684.50,684.50,684.00,684.25,421,761,1182.00
06/22/2009,13:49,684.25,684.75,684.25,684.50,1299,83,1382.00
06/22/2009,13:50,684.75,685.00,684.50,684.50,249,731,980.00
06/22/2009,13:51,684.50,684.75,684.25,684.25,209,758,967.00
06/22/2009,13:52,684.25,685.00,684.25,684.25,991,1123,2114.00
06/22/2009,13:53,684.25,684.75,684.25,684.25,595,1194,1789.00
06/22/2009,13:54,684.50,684.75,684.00,684.25,1178,1533,2711.00
06/22/2009,13:55,684.25,684.75,684.00,684.00,1437,1431,2868.00
06/22/2009,13:56,684.25,684.50,684.00,684.00,490,728,1218.00
06/22/2009,13:57,684.25,684.50,683.50,684.00,1635,3061,4696.00
06/22/2009,13:58,684.00,684.50,684.00,684.50,399,186,585.00
06/22/2009,13:59,684.25,684.50,684.00,684.25,1044,501,1545.00
06/22/2009,14:00,684.25,685.00,684.25,684.75,1670,931,2601.00
06/22/2009,14:01,684.75,685.00,684.75,685.00,402,106,508.00
06/22/2009,14:02,685.00,685.75,685.00,685.25,2047,931,2978.00
06/22/2009,14:03,685.25,685.75,685.25,685.75,1341,1044,2385.00
06/22/2009,14:04,685.75,685.75,685.25,685.50,1673,1459,3132.00
06/22/2009,14:05,685.75,686.50,685.50,685.75,5680,3650,9330.00
06/22/2009,14:06,685.75,686.00,685.00,685.25,434,2095,2529.00
06/22/2009,14:07,685.00,685.75,685.00,685.25,1710,1527,3237.00
06/22/2009,14:08,685.00,685.50,684.75,685.00,1181,2114,3295.00
06/22/2009,14:09,685.00,685.25,684.75,685.25,337,707,1044.00
06/22/2009,14:10,685.25,685.50,685.00,685.25,512,237,749.00
06/22/2009,14:11,685.50,685.50,684.75,684.75,840,613,1453.00
06/22/2009,14:12,685.00,685.00,684.25,684.25,616,2427,3043.00
06/22/2009,14:13,684.25,684.75,684.00,684.25,2597,2569,5166.00
06/22/2009,14:14,684.25,684.75,684.00,684.25,1658,1701,3359.00
06/22/2009,14:15,684.25,684.50,683.75,684.50,2155,2147,4302.00
06/22/2009,14:16,684.50,684.50,683.75,683.75,923,1134,2057.00
06/22/2009,14:17,683.75,684.25,683.75,684.00,768,950,1718.00
06/22/2009,14:18,684.00,684.75,683.75,684.25,2009,932,2941.00
06/22/2009,14:19,684.25,685.75,684.25,685.75,5048,447,5495.00
06/22/2009,14:20,685.75,685.75,684.00,685.00,5075,5472,10547.00
06/22/2009,14:21,685.25,685.75,684.50,684.50,2075,2247,4322.00
06/22/2009,14:22,684.75,685.25,684.50,684.75,1265,437,1702.00
06/22/2009,14:23,684.75,685.50,684.75,685.00,1371,464,1835.00
06/22/2009,14:24,685.00,685.25,684.50,685.25,1784,1249,3033.00
06/22/2009,14:25,685.25,685.25,684.50,684.75,852,1921,2773.00
06/22/2009,14:26,684.75,685.00,683.75,683.75,1577,5222,6799.00
06/22/2009,14:27,684.00,684.25,683.75,684.00,645,1096,1741.00
06/22/2009,14:28,683.75,684.25,683.75,683.75,1871,2219,4090.00
06/22/2009,14:29,683.75,684.25,683.75,684.00,446,317,763.00
06/22/2009,14:30,684.00,684.75,683.75,684.75,2050,1234,3284.00
06/22/2009,14:31,684.50,685.75,684.50,685.00,8002,4630,12632.00
06/22/2009,14:32,685.25,685.50,684.75,685.25,2538,1867,4405.00
06/22/2009,14:33,685.25,685.25,683.75,684.25,1560,4239,5799.00
06/22/2009,14:34,684.00,684.50,683.75,684.25,1915,1702,3617.00
06/22/2009,14:35,684.00,684.50,683.50,684.25,3640,3463,7103.00
06/22/2009,14:36,684.25,684.25,683.75,684.25,679,1170,1849.00
06/22/2009,14:37,684.25,684.75,684.25,684.25,2229,894,3123.00
06/22/2009,14:38,684.25,685.25,684.25,685.25,3351,1247,4598.00
06/22/2009,14:39,685.25,685.50,685.00,685.50,1476,153,1629.00
06/22/2009,14:40,685.50,686.50,685.25,686.25,6592,938,7530.00
06/22/2009,14:41,686.50,686.50,685.50,685.50,3910,4848,8758.00
06/22/2009,14:42,685.50,685.75,684.75,684.75,1761,5378,7139.00
06/22/2009,14:43,685.00,685.00,684.00,684.50,2270,4466,6736.00
06/22/2009,14:44,684.50,684.50,683.00,683.00,2362,7291,9653.00
06/22/2009,14:45,683.25,683.25,682.25,682.75,3941,3954,7895.00
06/22/2009,14:46,683.00,683.50,682.75,683.25,2467,3206,5673.00
06/22/2009,14:47,683.50,684.50,683.25,684.25,5266,2412,7678.00
06/22/2009,14:48,684.25,685.00,684.00,684.25,3863,3443,7306.00
06/22/2009,14:49,684.00,684.25,683.75,683.75,2063,2476,4539.00
06/22/2009,14:50,683.75,684.25,683.00,683.25,3864,4585,8449.00
06/22/2009,14:51,683.25,683.50,682.25,682.50,3020,6626,9646.00
06/22/2009,14:52,682.25,682.75,681.00,681.25,2836,8852,11688.00
06/22/2009,14:53,681.00,682.50,681.00,682.25,6505,4588,11093.00
06/22/2009,14:54,682.25,683.00,682.00,682.75,4574,2341,6915.00
06/22/2009,14:55,682.75,683.25,682.00,682.50,3729,3977,7706.00
06/22/2009,14:56,682.75,682.75,681.75,681.75,4109,3325,7434.00
06/22/2009,14:57,682.00,682.25,681.50,682.00,2759,3906,6665.00
06/22/2009,14:58,681.75,682.00,681.00,681.50,4371,9871,14242.00
06/22/2009,14:59,681.50,681.50,680.50,680.50,6295,11691,17986.00
06/22/2009,15:00,680.50,680.75,679.25,679.75,15923,21413,37336.00
06/22/2009,15:01,679.75,681.25,679.25,680.00,22240,17716,39956.00
06/22/2009,15:02,680.25,680.25,679.50,679.50,5893,7410,13303.00
06/22/2009,15:03,679.50,680.00,679.00,679.75,8917,7131,16048.00
06/22/2009,15:04,679.75,679.75,679.25,679.25,2063,2854,4917.00
06/22/2009,15:05,679.25,679.50,679.00,679.00,2129,2901,5030.00
06/22/2009,15:06,679.00,679.75,679.00,679.25,5217,4771,9988.00
06/22/2009,15:07,679.25,679.50,679.00,679.25,3786,2116,5902.00
06/22/2009,15:08,679.25,679.75,679.25,679.75,3405,3676,7081.00
06/22/2009,15:09,679.50,679.75,679.50,679.75,4387,1099,5486.00
06/22/2009,15:10,679.75,679.75,679.50,679.75,1689,638,2327.00
06/22/2009,15:11,679.75,680.50,679.50,680.25,5473,1982,7455.00
06/22/2009,15:12,680.50,680.75,680.25,680.75,2556,2399,4955.00
06/22/2009,15:13,680.50,680.75,680.25,680.50,2664,1881,4545.00
06/22/2009,15:14,680.25,680.50,680.25,680.50,1263,889,2152.00
06/22/2009,15:15,680.25,680.75,679.25,680.00,3150,5908,9058.00
06/22/2009,15:16,680.00,680.00,679.75,679.75,5,1,6.00
06/22/2009,15:31,680.00,680.00,679.25,679.50,383,917,1300.00
06/22/2009,15:32,679.50,679.50,679.00,679.25,233,512,745.00
06/22/2009,15:33,679.25,679.50,679.25,679.50,262,1,263.00
06/22/2009,15:34,679.75,680.00,679.75,679.75,159,52,211.00
06/22/2009,15:35,679.75,680.00,679.75,680.00,11,35,46.00
06/22/2009,15:36,680.00,680.25,680.00,680.00,169,117,286.00
06/22/2009,15:37,680.00,680.25,680.00,680.25,2,18,20.00
06/22/2009,15:38,680.00,680.25,680.00,680.25,7,72,79.00
06/22/2009,15:39,680.00,680.25,680.00,680.25,263,2,265.00
06/22/2009,15:40,680.25,680.50,680.25,680.50,80,70,150.00
06/22/2009,15:41,680.50,680.75,680.50,680.75,145,4,149.00
06/22/2009,15:42,680.50,680.75,680.25,680.50,193,545,738.00
06/22/2009,15:43,680.50,680.50,680.00,680.00,211,99,310.00
06/22/2009,15:44,680.00,680.25,680.00,680.25,223,9,232.00
06/22/2009,15:45,680.00,680.25,680.00,680.00,10,146,156.00
06/22/2009,15:46,680.00,680.25,680.00,680.00,1,52,53.00
06/22/2009,15:47,680.00,680.25,680.00,680.25,7,5,12.00
06/22/2009,15:48,680.25,680.25,680.00,680.25,32,2,34.00
06/22/2009,15:49,680.25,680.50,680.25,680.50,168,0,168.00
06/22/2009,15:50,680.25,680.50,680.25,680.50,34,1,35.00
06/22/2009,15:51,680.50,680.50,680.25,680.25,134,1,135.00
06/22/2009,15:52,680.25,680.50,680.25,680.50,7,25,32.00
06/22/2009,15:53,680.25,680.75,680.25,680.75,76,30,106.00
06/22/2009,15:54,680.50,680.75,680.50,680.75,102,28,130.00
06/22/2009,15:55,680.75,680.75,680.50,680.50,71,17,88.00
06/22/2009,15:56,680.50,680.75,680.50,680.75,72,1,73.00
06/22/2009,15:57,681.00,681.00,680.75,681.00,16,5,21.00
06/22/2009,15:58,680.75,680.75,680.50,680.50,0,71,71.00
06/22/2009,15:59,680.50,680.50,680.50,680.50,0,1,1.00
06/22/2009,16:00,680.50,681.00,680.50,680.75,141,128,269.00
06/22/2009,17:01,680.00,680.50,679.75,680.00,164,417,581.00
06/22/2009,17:02,680.25,680.25,680.00,680.00,46,22,68.00
06/22/2009,17:03,680.00,680.25,680.00,680.25,1,5,6.00
06/22/2009,17:04,680.00,680.25,680.00,680.00,2,17,19.00
06/22/2009,17:05,680.25,680.25,680.00,680.00,5,2,7.00
06/22/2009,17:06,680.25,680.25,680.00,680.00,12,34,46.00
06/22/2009,17:07,680.00,680.00,680.00,680.00,0,6,6.00
06/22/2009,17:08,680.00,680.00,679.75,680.00,4,43,47.00
06/22/2009,17:09,680.00,680.25,679.75,680.00,31,19,50.00
06/22/2009,17:10,680.00,680.00,680.00,680.00,0,5,5.00
06/22/2009,17:11,680.00,680.00,680.00,680.00,0,3,3.00
06/22/2009,17:12,680.00,680.25,680.00,680.25,2,8,10.00
06/22/2009,17:13,680.00,680.25,680.00,680.25,131,84,215.00
06/22/2009,17:14,680.25,680.50,680.25,680.50,45,0,45.00
06/22/2009,17:15,680.50,680.50,680.50,680.50,1,0,1.00
06/22/2009,17:16,680.50,680.50,680.50,680.50,2,0,2.00
06/22/2009,17:17,680.50,680.50,680.50,680.50,5,0,5.00
06/22/2009,17:18,680.50,680.50,680.25,680.50,4,1,5.00
06/22/2009,17:19,680.50,680.50,680.50,680.50,107,0,107.00
06/22/2009,17:20,680.50,680.75,680.50,680.50,7,13,20.00
06/22/2009,17:21,680.50,680.75,680.50,680.75,38,7,45.00
06/22/2009,17:22,680.50,680.50,680.25,680.25,0,133,133.00
06/22/2009,17:23,680.25,680.50,680.25,680.50,33,10,43.00
06/22/2009,17:24,680.75,680.75,680.75,680.75,1,0,1.00
06/22/2009,17:26,680.75,680.75,680.75,680.75,2,0,2.00
06/22/2009,17:27,680.50,680.50,680.25,680.25,0,36,36.00
06/22/2009,17:28,680.25,680.50,680.25,680.50,3,2,5.00
06/22/2009,17:30,680.50,680.50,680.25,680.50,14,2,16.00
06/22/2009,17:31,680.50,680.50,680.50,680.50,1,0,1.00
06/22/2009,17:32,680.25,680.50,680.25,680.25,2,5,7.00
06/22/2009,17:33,680.25,680.25,680.25,680.25,0,8,8.00
06/22/2009,17:34,680.50,680.50,680.25,680.50,8,108,116.00
06/22/2009,17:35,680.25,680.50,680.25,680.50,8,4,12.00
06/22/2009,17:38,680.25,680.25,680.25,680.25,0,22,22.00
06/22/2009,17:39,680.25,680.25,680.25,680.25,0,6,6.00
06/22/2009,17:40,680.25,680.25,680.25,680.25,0,1,1.00
06/22/2009,17:41,680.25,680.25,680.25,680.25,0,81,81.00
06/22/2009,17:42,680.00,680.50,680.00,680.50,13,6,19.00
06/22/2009,17:43,680.50,680.50,680.25,680.50,7,9,16.00
06/22/2009,17:44,680.25,680.25,680.25,680.25,0,27,27.00
06/22/2009,17:45,680.25,680.50,680.25,680.25,5,10,15.00
06/22/2009,17:46,680.25,680.25,680.25,680.25,0,1,1.00
06/22/2009,17:47,680.50,680.75,680.50,680.50,34,7,41.00
06/22/2009,17:48,680.50,680.75,680.50,680.50,1,8,9.00
06/22/2009,17:49,680.25,680.25,680.25,680.25,0,12,12.00
06/22/2009,17:50,680.25,680.50,680.25,680.50,32,22,54.00
06/22/2009,17:51,680.50,680.50,680.50,680.50,1,0,1.00
06/22/2009,17:53,680.75,680.75,680.75,680.75,5,0,5.00
06/22/2009,17:55,680.75,680.75,680.50,680.75,135,2,137.00
06/22/2009,17:56,680.75,680.75,680.75,680.75,31,0,31.00
06/22/2009,17:57,680.75,680.75,680.75,680.75,12,0,12.00
06/22/2009,17:58,680.75,680.75,680.75,680.75,5,0,5.00
06/22/2009,17:59,680.50,680.75,680.50,680.75,1,10,11.00
06/22/2009,18:00,680.75,680.75,680.50,680.75,5,2,7.00
06/22/2009,18:01,680.50,680.50,680.50,680.50,0,6,6.00
06/22/2009,18:02,680.50,680.75,680.50,680.50,3,25,28.00
06/22/2009,18:03,680.25,680.50,680.25,680.25,2,28,30.00
06/22/2009,18:04,680.25,680.50,680.25,680.50,2,2,4.00
06/22/2009,18:05,680.50,680.75,680.50,680.50,14,5,19.00
06/22/2009,18:06,680.50,680.50,680.50,680.50,0,14,14.00
06/22/2009,18:07,680.50,680.50,680.50,680.50,0,3,3.00
06/22/2009,18:08,680.50,680.50,680.50,680.50,0,3,3.00
06/22/2009,18:09,680.50,680.50,680.50,680.50,0,1,1.00
06/22/2009,18:11,680.50,680.50,680.50,680.50,0,1,1.00
06/22/2009,18:12,680.50,680.50,680.50,680.50,0,1,1.00
06/22/2009,18:13,680.50,680.50,680.50,680.50,0,1,1.00
06/22/2009,18:14,680.75,680.75,680.75,680.75,1,0,1.00
06/22/2009,18:15,680.75,680.75,680.75,680.75,1,0,1.00
06/22/2009,18:16,680.75,680.75,680.75,680.75,48,0,48.00
06/22/2009,18:17,680.75,681.25,680.50,681.25,559,31,590.00
06/22/2009,18:18,681.00,681.25,681.00,681.00,38,8,46.00
06/22/2009,18:19,681.00,681.00,681.00,681.00,0,8,8.00
06/22/2009,18:20,681.00,681.00,681.00,681.00,0,21,21.00
06/22/2009,18:21,681.00,681.25,681.00,681.25,6,1,7.00
06/22/2009,18:22,681.25,681.25,680.75,680.75,7,46,53.00
06/22/2009,18:23,681.00,681.00,681.00,681.00,36,0,36.00
06/22/2009,18:24,681.00,681.00,680.75,680.75,1,1,2.00
06/22/2009,18:25,680.75,681.00,680.75,681.00,1,2,3.00
06/22/2009,18:26,681.00,681.00,681.00,681.00,29,0,29.00
06/22/2009,18:28,681.00,681.00,681.00,681.00,3,0,3.00
06/22/2009,18:29,681.00,681.00,681.00,681.00,1,0,1.00
06/22/2009,18:30,680.75,680.75,680.75,680.75,0,2,2.00
06/22/2009,18:31,681.00,681.00,681.00,681.00,48,0,48.00
06/22/2009,18:32,681.00,681.00,680.75,680.75,3,14,17.00
06/22/2009,18:33,680.75,680.75,680.75,680.75,0,3,3.00
06/22/2009,18:34,681.00,681.00,681.00,681.00,10,0,10.00
06/22/2009,18:35,680.75,680.75,680.75,680.75,0,22,22.00
06/22/2009,18:36,680.75,680.75,680.75,680.75,0,19,19.00
06/22/2009,18:37,680.75,680.75,680.75,680.75,0,20,20.00
06/22/2009,18:39,680.75,680.75,680.75,680.75,0,1,1.00
06/22/2009,18:40,680.50,680.50,680.50,680.50,0,36,36.00
06/22/2009,18:41,680.50,680.50,680.50,680.50,0,59,59.00
06/22/2009,18:42,680.50,680.75,680.50,680.50,3,59,62.00
06/22/2009,18:43,680.75,680.75,680.50,680.50,4,32,36.00
06/22/2009,18:44,680.50,680.50,680.50,680.50,0,7,7.00
06/22/2009,18:45,680.75,680.75,680.75,680.75,52,0,52.00
06/22/2009,18:46,680.75,681.00,680.75,680.75,118,1,119.00
06/22/2009,18:47,680.75,681.00,680.25,680.50,133,223,356.00
06/22/2009,18:48,680.50,680.75,680.25,680.50,31,33,64.00
06/22/2009,18:49,680.25,680.50,680.25,680.50,22,25,47.00
06/22/2009,18:50,680.50,680.75,680.25,680.75,60,10,70.00
06/22/2009,18:51,680.75,680.75,680.75,680.75,33,0,33.00
06/22/2009,18:52,680.75,680.75,680.75,680.75,21,0,21.00
06/22/2009,18:53,680.75,681.00,680.75,681.00,18,0,18.00
06/22/2009,18:54,681.00,681.25,680.75,681.00,64,4,68.00
06/22/2009,18:55,681.00,681.00,680.50,680.75,3,125,128.00
06/22/2009,18:56,680.75,680.75,680.75,680.75,1,0,1.00
06/22/2009,18:57,681.00,681.00,681.00,681.00,11,0,11.00
06/22/2009,18:58,681.00,681.25,681.00,681.00,86,23,109.00
06/22/2009,18:59,681.00,681.25,681.00,681.25,77,2,79.00
06/22/2009,19:00,681.50,681.50,681.25,681.25,14,31,45.00
06/22/2009,19:01,681.25,681.25,681.00,681.00,4,29,33.00
06/22/2009,19:02,681.00,681.50,681.00,681.25,36,3,39.00
06/22/2009,19:03,681.25,681.50,681.25,681.25,21,113,134.00
06/22/2009,19:04,681.25,681.75,681.00,681.00,121,85,206.00
06/22/2009,19:05,681.50,681.50,681.00,681.00,32,31,63.00
06/22/2009,19:06,681.00,681.50,681.00,681.50,13,67,80.00
06/22/2009,19:07,681.00,681.25,681.00,681.25,29,1,30.00
06/22/2009,19:08,681.25,681.25,681.25,681.25,1,0,1.00
06/22/2009,19:09,681.25,681.25,681.25,681.25,1,0,1.00
06/22/2009,19:10,681.00,681.00,681.00,681.00,0,5,5.00
06/22/2009,19:11,681.25,681.50,681.25,681.50,99,0,99.00
06/22/2009,19:12,681.25,681.75,681.25,681.50,162,48,210.00
06/22/2009,19:13,681.50,681.50,681.50,681.50,0,160,160.00
06/22/2009,19:14,681.25,681.25,680.75,681.00,34,181,215.00
06/22/2009,19:15,680.75,681.25,680.75,681.00,3,5,8.00
06/22/2009,19:16,681.00,681.00,680.75,681.00,4,47,51.00
06/22/2009,19:17,680.75,681.00,680.75,680.75,1,71,72.00
06/22/2009,19:18,680.75,681.00,680.75,681.00,5,2,7.00
06/22/2009,19:19,681.00,681.00,681.00,681.00,3,0,3.00
06/22/2009,19:20,680.75,681.00,680.75,680.75,1,64,65.00
06/22/2009,19:21,680.75,681.00,680.75,681.00,29,1,30.00
06/22/2009,19:22,680.75,680.75,680.75,680.75,0,47,47.00
06/22/2009,19:23,680.75,680.75,680.75,680.75,0,118,118.00
06/22/2009,19:24,680.75,680.75,680.75,680.75,0,49,49.00
06/22/2009,19:25,680.75,681.00,680.75,680.75,1,56,57.00
06/22/2009,19:26,680.75,680.75,680.75,680.75,0,11,11.00
06/22/2009,19:27,680.75,681.25,680.50,680.50,103,220,323.00
06/22/2009,19:28,680.75,680.75,680.25,680.50,9,216,225.00
06/22/2009,19:29,680.50,680.75,680.25,680.50,26,53,79.00
06/22/2009,19:30,680.50,681.00,680.25,681.00,315,22,337.00
06/22/2009,19:31,680.75,680.75,680.25,680.50,53,266,319.00
06/22/2009,19:32,680.50,680.75,680.50,680.50,38,51,89.00
06/22/2009,19:33,680.75,680.75,680.50,680.75,5,3,8.00
06/22/2009,19:34,680.75,680.75,680.50,680.50,168,25,193.00
06/22/2009,19:35,680.25,680.75,680.25,680.50,19,66,85.00
06/22/2009,19:36,680.25,680.50,680.25,680.25,1,134,135.00
06/22/2009,19:37,680.25,680.50,680.00,680.25,2,17,19.00
06/22/2009,19:38,680.25,680.50,680.00,680.50,40,52,92.00
06/22/2009,19:39,680.50,680.50,680.00,680.00,5,43,48.00
06/22/2009,19:40,680.50,680.50,680.25,680.50,3,5,8.00
06/22/2009,19:41,680.50,680.75,680.25,680.50,143,4,147.00
06/22/2009,19:42,680.50,680.75,680.25,680.50,89,6,95.00
06/22/2009,19:43,680.50,680.75,680.50,680.75,2,62,64.00
06/22/2009,19:44,680.50,680.75,680.50,680.50,2,99,101.00
06/22/2009,19:45,680.50,680.75,680.50,680.75,70,5,75.00
06/22/2009,19:46,680.75,681.00,680.75,680.75,27,162,189.00
06/22/2009,19:47,681.00,681.00,680.75,681.00,8,25,33.00
06/22/2009,19:48,681.00,681.25,680.75,680.75,57,10,67.00
06/22/2009,19:49,681.00,681.00,680.50,680.50,5,22,27.00
06/22/2009,19:50,680.75,680.75,680.50,680.75,7,12,19.00
06/22/2009,19:51,680.75,681.25,680.75,681.00,141,30,171.00
06/22/2009,19:52,681.00,681.25,681.00,681.25,2,8,10.00
06/22/2009,19:53,681.25,681.25,681.25,681.25,3,0,3.00
06/22/2009,19:54,681.25,681.25,681.25,681.25,37,0,37.00
06/22/2009,19:55,681.25,681.50,681.25,681.25,46,1,47.00
06/22/2009,19:56,681.50,681.50,681.25,681.25,9,3,12.00
06/22/2009,19:57,681.25,681.25,681.00,681.25,3,249,252.00
06/22/2009,19:58,681.25,681.25,681.25,681.25,2,0,2.00
06/22/2009,19:59,681.25,681.25,680.75,680.75,2,76,78.00
06/22/2009,20:00,681.00,681.00,680.50,680.75,92,58,150.00
06/22/2009,20:01,680.75,681.50,680.75,681.00,159,78,237.00
06/22/2009,20:02,681.00,681.00,680.75,680.75,5,56,61.00
06/22/2009,20:03,680.75,681.00,680.75,681.00,2,16,18.00
06/22/2009,20:04,681.00,681.00,680.75,680.75,2,3,5.00
06/22/2009,20:05,681.00,681.00,680.75,680.75,3,39,42.00
06/22/2009,20:06,680.75,680.75,680.75,680.75,0,9,9.00
06/22/2009,20:07,680.75,680.75,680.50,680.75,2,16,18.00
06/22/2009,20:08,680.75,680.75,680.75,680.75,2,0,2.00
06/22/2009,20:09,680.75,680.75,680.75,680.75,18,0,18.00
06/22/2009,20:10,680.75,680.75,680.50,680.50,4,75,79.00
06/22/2009,20:11,680.75,681.25,680.75,681.00,149,10,159.00
06/22/2009,20:12,681.00,681.00,680.75,680.75,2,25,27.00
06/22/2009,20:13,680.50,680.75,680.25,680.75,9,22,31.00
06/22/2009,20:14,680.75,681.00,680.75,681.00,36,3,39.00
06/22/2009,20:15,681.00,681.25,680.75,680.75,46,53,99.00
06/22/2009,20:16,680.75,680.75,680.50,680.50,17,10,27.00
06/22/2009,20:17,680.75,681.00,680.75,680.75,43,131,174.00
06/22/2009,20:18,681.00,681.00,680.75,681.00,3,10,13.00
06/22/2009,20:19,681.00,681.00,680.75,680.75,2,24,26.00
06/22/2009,20:20,680.75,681.25,680.75,680.75,48,2,50.00
06/22/2009,20:21,681.00,681.50,681.00,681.50,258,39,297.00
06/22/2009,20:22,681.75,681.75,681.25,681.25,5,11,16.00
06/22/2009,20:23,681.50,681.75,681.25,681.25,16,11,27.00
06/22/2009,20:24,681.75,681.75,681.25,681.25,3,4,7.00
06/22/2009,20:25,681.50,681.75,681.50,681.50,15,1,16.00
06/22/2009,20:26,681.75,681.75,681.25,681.75,7,52,59.00
06/22/2009,20:27,681.50,681.50,681.50,681.50,0,4,4.00
06/22/2009,20:28,681.50,681.50,681.25,681.25,0,18,18.00
06/22/2009,20:29,681.25,681.50,681.00,681.00,1,116,117.00
06/22/2009,20:30,681.25,681.25,681.00,681.00,2,6,8.00
06/22/2009,20:31,681.25,681.75,681.00,681.00,152,132,284.00
06/22/2009,20:32,681.00,681.00,680.75,681.00,9,9,18.00
06/22/2009,20:33,681.00,681.00,681.00,681.00,3,0,3.00
06/22/2009,20:34,681.00,681.00,681.00,681.00,2,0,2.00
06/22/2009,20:35,681.00,681.00,680.75,681.00,21,2,23.00
06/22/2009,20:36,681.00,681.00,680.75,680.75,3,2,5.00
06/22/2009,20:37,681.00,681.00,681.00,681.00,4,0,4.00
06/22/2009,20:38,681.00,681.00,681.00,681.00,14,0,14.00
06/22/2009,20:39,681.00,681.00,680.75,680.75,13,14,27.00
06/22/2009,20:40,681.00,681.00,680.75,681.00,26,2,28.00
06/22/2009,20:41,681.25,681.75,681.00,681.25,175,61,236.00
06/22/2009,20:42,681.25,681.25,681.25,681.25,8,0,8.00
06/22/2009,20:43,681.25,681.25,681.25,681.25,22,0,22.00
06/22/2009,20:44,681.25,681.25,681.25,681.25,9,0,9.00
06/22/2009,20:45,681.50,681.50,681.25,681.50,24,5,29.00
06/22/2009,20:46,681.50,681.50,681.25,681.50,19,1,20.00
06/22/2009,20:47,681.25,681.50,681.00,681.00,6,71,77.00
06/22/2009,20:48,681.25,681.25,681.00,681.25,17,64,81.00
06/22/2009,20:49,681.50,681.50,680.75,680.75,3,107,110.00
06/22/2009,20:50,681.00,681.00,680.75,680.75,3,61,64.00
06/22/2009,20:51,680.75,681.00,680.25,680.50,118,171,289.00
06/22/2009,20:52,680.25,680.50,680.25,680.50,5,69,74.00
06/22/2009,20:53,680.50,680.50,680.50,680.50,2,0,2.00
06/22/2009,20:54,680.50,680.50,680.25,680.50,5,7,12.00
06/22/2009,20:55,680.25,680.50,680.25,680.25,69,17,86.00
06/22/2009,20:56,680.50,680.75,680.25,680.50,12,11,23.00
06/22/2009,20:57,680.50,680.75,680.25,680.50,1,5,6.00
06/22/2009,20:58,680.75,680.75,680.50,680.50,3,4,7.00
06/22/2009,20:59,680.75,680.75,680.50,680.50,11,5,16.00
06/22/2009,21:00,680.75,680.75,680.50,680.75,14,22,36.00
06/22/2009,21:01,680.75,681.00,680.75,680.75,142,47,189.00
06/22/2009,21:02,680.75,680.75,680.50,680.50,0,64,64.00
06/22/2009,21:03,680.50,680.50,680.00,680.00,27,68,95.00
06/22/2009,21:04,680.00,680.00,679.75,679.75,0,472,472.00
06/22/2009,21:05,679.75,679.75,679.25,679.25,23,384,407.00
06/22/2009,21:06,679.25,679.75,679.25,679.75,237,20,257.00
06/22/2009,21:07,679.75,679.75,679.75,679.75,43,0,43.00
06/22/2009,21:08,679.75,680.00,679.75,679.75,6,39,45.00
06/22/2009,21:09,679.75,680.00,679.50,680.00,19,13,32.00
06/22/2009,21:10,680.00,680.00,679.50,679.75,21,216,237.00
06/22/2009,21:11,679.75,680.00,679.75,679.75,150,11,161.00
06/22/2009,21:12,680.00,680.25,679.75,680.25,27,1,28.00
06/22/2009,21:13,680.00,680.00,679.75,679.75,0,51,51.00
06/22/2009,21:14,679.75,679.75,679.50,679.50,0,8,8.00
06/22/2009,21:15,679.75,679.75,679.50,679.75,13,7,20.00
06/22/2009,21:16,679.75,679.75,679.25,679.50,28,87,115.00
06/22/2009,21:17,679.75,679.75,679.25,679.50,22,67,89.00
06/22/2009,21:18,679.50,679.75,679.50,679.75,28,55,83.00
06/22/2009,21:19,679.75,679.75,679.50,679.50,14,1,15.00
06/22/2009,21:20,679.50,679.75,679.50,679.50,19,8,27.00
06/22/2009,21:21,679.75,680.25,679.75,680.25,237,21,258.00
06/22/2009,21:22,680.25,680.50,680.25,680.25,198,1,199.00
06/22/2009,21:23,680.25,680.50,680.25,680.50,6,2,8.00
06/22/2009,21:24,680.50,680.50,680.50,680.50,7,0,7.00
06/22/2009,21:25,680.50,680.50,680.00,680.25,39,69,108.00
06/22/2009,21:26,680.25,680.50,680.25,680.25,20,27,47.00
06/22/2009,21:27,680.25,680.50,680.25,680.25,1,8,9.00
06/22/2009,21:28,680.25,680.75,680.25,680.75,98,26,124.00
06/22/2009,21:29,680.75,680.75,680.50,680.75,22,32,54.00
06/22/2009,21:30,680.50,680.50,680.50,680.50,0,67,67.00
06/22/2009,21:31,680.50,680.75,680.25,680.25,132,90,222.00
06/22/2009,21:32,680.25,680.50,680.25,680.50,14,19,33.00
06/22/2009,21:33,680.25,680.25,679.75,680.00,1,134,135.00
06/22/2009,21:34,680.00,680.25,680.00,680.00,4,2,6.00
06/22/2009,21:35,679.75,680.25,679.75,679.75,10,8,18.00
06/22/2009,21:36,680.00,680.00,680.00,680.00,18,0,18.00
06/22/2009,21:37,679.75,680.00,679.75,680.00,27,5,32.00
06/22/2009,21:38,679.75,680.00,679.25,679.50,29,336,365.00
06/22/2009,21:39,679.25,679.50,679.25,679.50,15,3,18.00
06/22/2009,21:40,679.50,679.50,679.25,679.50,20,4,24.00
06/22/2009,21:41,679.50,679.75,679.25,679.25,146,45,191.00
06/22/2009,21:42,679.50,679.50,679.25,679.25,5,1,6.00
06/22/2009,21:43,679.25,679.50,679.25,679.50,22,10,32.00
06/22/2009,21:44,679.75,679.75,679.50,679.50,15,20,35.00
06/22/2009,21:45,679.50,679.50,679.25,679.25,0,58,58.00
06/22/2009,21:46,679.25,679.50,679.25,679.50,11,97,108.00
06/22/2009,21:47,679.25,679.50,679.00,679.25,27,122,149.00
06/22/2009,21:48,679.50,679.50,679.00,679.25,20,49,69.00
06/22/2009,21:49,679.25,679.50,679.00,679.00,49,70,119.00
06/22/2009,21:50,679.25,679.50,679.00,679.25,16,8,24.00
06/22/2009,21:51,679.50,679.75,678.75,678.75,212,554,766.00
06/22/2009,21:52,678.75,679.00,678.75,678.75,9,28,37.00
06/22/2009,21:53,678.75,679.00,678.75,678.75,15,21,36.00
06/22/2009,21:54,679.00,679.00,678.75,679.00,6,6,12.00
06/22/2009,21:55,678.75,679.25,678.75,679.00,244,121,365.00
06/22/2009,21:56,679.00,679.25,678.75,679.00,38,107,145.00
06/22/2009,21:57,679.00,679.00,679.00,679.00,8,0,8.00
06/22/2009,21:58,679.00,679.00,678.75,678.75,5,1,6.00
06/22/2009,21:59,678.75,679.00,678.50,678.50,13,142,155.00
06/22/2009,22:00,678.50,678.75,678.50,678.50,13,38,51.00
06/22/2009,22:01,678.75,679.00,678.50,678.75,156,98,254.00
06/22/2009,22:02,678.75,679.00,678.50,678.50,10,68,78.00
06/22/2009,22:03,678.75,678.75,678.50,678.75,41,28,69.00
06/22/2009,22:04,678.50,678.75,678.50,678.50,3,22,25.00
06/22/2009,22:05,678.75,678.75,678.75,678.75,34,0,34.00
06/22/2009,22:06,678.75,678.75,678.50,678.50,9,7,16.00
06/22/2009,22:07,678.50,678.75,678.50,678.75,3,16,19.00
06/22/2009,22:08,678.75,678.75,678.50,678.50,8,1,9.00
06/22/2009,22:09,678.50,678.75,678.50,678.50,5,6,11.00
06/22/2009,22:10,678.50,679.00,678.50,678.75,24,6,30.00
06/22/2009,22:11,679.00,679.25,678.75,679.00,168,22,190.00
06/22/2009,22:12,679.00,679.25,679.00,679.00,39,24,63.00
06/22/2009,22:13,679.00,679.00,679.00,679.00,0,21,21.00
06/22/2009,22:14,679.00,679.25,678.75,678.75,1,29,30.00
06/22/2009,22:15,679.00,679.00,679.00,679.00,12,0,12.00
06/22/2009,22:16,679.25,679.25,678.75,679.00,203,54,257.00
06/22/2009,22:17,679.00,679.00,678.75,678.75,18,92,110.00
06/22/2009,22:18,679.00,679.00,679.00,679.00,3,0,3.00
06/22/2009,22:19,678.75,679.00,678.75,679.00,5,2,7.00
06/22/2009,22:20,679.00,679.00,678.75,679.00,31,1,32.00
06/22/2009,22:21,679.25,679.50,679.00,679.25,176,38,214.00
06/22/2009,22:22,679.25,679.50,679.25,679.25,8,39,47.00
06/22/2009,22:23,679.25,679.25,679.25,679.25,0,4,4.00
06/22/2009,22:24,679.50,679.50,679.50,679.50,12,0,12.00
06/22/2009,22:25,679.25,679.50,679.25,679.50,4,7,11.00
06/22/2009,22:26,679.50,679.50,679.25,679.25,30,32,62.00
06/22/2009,22:27,679.25,679.50,679.25,679.50,4,3,7.00
06/22/2009,22:28,679.50,679.50,679.50,679.50,3,0,3.00
06/22/2009,22:29,679.50,679.75,679.25,679.50,76,5,81.00
06/22/2009,22:30,679.50,679.75,679.50,679.75,1,38,39.00
06/22/2009,22:31,679.75,680.00,679.50,679.50,147,85,232.00
06/22/2009,22:32,679.75,679.75,679.50,679.75,19,73,92.00
06/22/2009,22:33,679.75,679.75,679.75,679.75,41,0,41.00
06/22/2009,22:34,679.75,680.00,679.50,679.50,14,11,25.00
06/22/2009,22:35,679.75,679.75,679.75,679.75,14,0,14.00
06/22/2009,22:36,679.75,680.00,679.75,679.75,55,1,56.00
06/22/2009,22:37,679.75,680.25,679.75,680.25,97,1,98.00
06/22/2009,22:38,680.25,680.50,680.25,680.50,80,23,103.00
06/22/2009,22:39,680.50,680.50,680.00,680.00,3,66,69.00
06/22/2009,22:40,680.25,680.25,680.25,680.25,44,0,44.00
06/22/2009,22:41,680.25,680.75,680.25,680.50,166,9,175.00
06/22/2009,22:42,680.50,680.50,680.25,680.25,6,5,11.00
06/22/2009,22:43,680.50,680.50,680.25,680.25,5,55,60.00
06/22/2009,22:44,680.25,680.50,680.25,680.25,1,11,12.00
06/22/2009,22:45,680.25,680.50,680.25,680.50,11,13,24.00
06/22/2009,22:46,680.50,680.50,680.00,680.00,17,38,55.00
06/22/2009,22:47,680.00,680.25,679.75,680.25,30,102,132.00
06/22/2009,22:48,680.00,680.25,680.00,680.25,15,10,25.00
06/22/2009,22:49,680.25,680.50,680.25,680.50,23,0,23.00
06/22/2009,22:50,680.50,680.50,680.50,680.50,9,0,9.00
06/22/2009,22:51,680.50,680.75,680.50,680.75,162,24,186.00
06/22/2009,22:52,680.50,680.75,680.50,680.75,18,1,19.00
06/22/2009,22:53,680.50,680.50,680.00,680.00,2,120,122.00
06/22/2009,22:54,680.00,680.00,680.00,680.00,0,4,4.00
06/22/2009,22:55,679.75,680.00,679.75,680.00,2,2,4.00
06/22/2009,22:56,680.00,680.50,680.00,680.50,32,0,32.00
06/22/2009,22:57,680.25,680.50,680.00,680.25,109,70,179.00
06/22/2009,22:58,680.00,680.25,680.00,680.25,2,1,3.00
06/22/2009,22:59,680.25,680.50,680.25,680.50,25,0,25.00
06/22/2009,23:00,680.50,680.50,680.00,680.00,16,47,63.00
06/22/2009,23:01,680.25,680.75,680.25,680.25,151,75,226.00
06/22/2009,23:02,680.25,680.25,680.25,680.25,0,4,4.00
06/22/2009,23:03,680.25,680.25,680.00,680.00,1,11,12.00
06/22/2009,23:04,680.25,680.25,680.25,680.25,10,0,10.00
06/22/2009,23:05,680.25,680.50,680.25,680.50,17,0,17.00
06/22/2009,23:06,680.50,680.50,680.25,680.50,5,7,12.00
06/22/2009,23:07,680.50,680.75,680.50,680.50,19,1,20.00
06/22/2009,23:08,680.50,680.50,680.25,680.25,0,22,22.00
06/22/2009,23:09,680.50,680.50,680.50,680.50,4,0,4.00
06/22/2009,23:10,680.50,680.50,680.25,680.50,9,1,10.00
06/22/2009,23:11,680.50,681.00,680.50,680.75,179,39,218.00
06/22/2009,23:12,681.00,681.25,681.00,681.00,73,83,156.00
06/22/2009,23:13,681.00,681.25,681.00,681.25,13,5,18.00
06/22/2009,23:14,681.00,681.25,681.00,681.00,3,49,52.00
06/22/2009,23:15,681.00,681.00,680.50,680.50,0,116,116.00
06/22/2009,23:16,680.50,680.75,680.25,680.50,10,25,35.00
06/22/2009,23:17,680.50,680.50,680.25,680.50,20,110,130.00
06/22/2009,23:18,680.50,680.50,680.25,680.25,4,2,6.00
06/22/2009,23:19,680.50,680.75,680.50,680.75,13,0,13.00
06/22/2009,23:20,680.75,680.75,680.00,680.25,33,85,118.00
06/22/2009,23:21,680.50,681.25,680.50,680.75,160,12,172.00
06/22/2009,23:22,680.50,681.00,680.50,681.00,10,1,11.00
06/22/2009,23:23,680.75,680.75,680.25,680.25,0,99,99.00
06/22/2009,23:24,680.50,680.50,680.50,680.50,7,0,7.00
06/22/2009,23:25,680.50,680.50,680.25,680.50,12,3,15.00
06/22/2009,23:26,680.50,680.50,680.25,680.25,7,16,23.00
06/22/2009,23:27,680.25,680.50,680.25,680.50,3,5,8.00
06/22/2009,23:28,680.25,680.25,680.25,680.25,0,9,9.00
06/22/2009,23:29,680.00,680.75,680.00,680.75,50,1,51.00
06/22/2009,23:30,680.75,680.75,680.25,680.25,2,79,81.00
06/22/2009,23:31,680.25,681.00,680.25,680.75,86,418,504.00
06/22/2009,23:32,680.75,680.75,680.75,680.75,0,2,2.00
06/22/2009,23:33,680.75,680.75,680.00,680.00,1,139,140.00
06/22/2009,23:34,680.00,680.25,680.00,680.25,7,24,31.00
06/22/2009,23:35,680.50,680.50,680.25,680.25,3,11,14.00
06/22/2009,23:36,680.25,680.50,680.00,680.50,2,3,5.00
06/22/2009,23:37,680.50,680.50,680.25,680.50,4,2,6.00
06/22/2009,23:38,680.25,680.25,680.25,680.25,0,20,20.00
06/22/2009,23:39,680.25,680.25,680.25,680.25,0,4,4.00
06/22/2009,23:40,680.25,680.75,680.25,680.75,34,54,88.00
06/22/2009,23:41,680.75,680.75,680.75,680.75,7,0,7.00
06/22/2009,23:42,680.75,681.00,680.75,680.75,53,23,76.00
06/22/2009,23:43,680.75,681.00,680.75,681.00,21,16,37.00
06/22/2009,23:44,680.75,681.00,680.75,681.00,36,6,42.00
06/22/2009,23:45,681.00,681.00,681.00,681.00,5,0,5.00
06/22/2009,23:46,681.00,681.00,680.75,680.75,5,84,89.00
06/22/2009,23:47,680.75,680.75,680.25,680.50,6,56,62.00
06/22/2009,23:48,681.00,681.00,681.00,681.00,7,0,7.00
06/22/2009,23:49,681.00,681.00,681.00,681.00,13,0,13.00
06/22/2009,23:50,681.00,681.00,680.75,680.75,5,12,17.00
06/22/2009,23:51,680.50,680.50,680.25,680.25,0,11,11.00
06/22/2009,23:52,680.50,680.50,680.50,680.50,4,0,4.00
06/22/2009,23:53,680.25,680.50,680.00,680.50,10,23,33.00
06/22/2009,23:54,680.50,680.50,680.25,680.50,5,3,8.00
06/22/2009,23:55,680.50,680.50,680.25,680.25,5,10,15.00
06/22/2009,23:56,680.50,680.50,680.25,680.50,2,2,4.00
06/22/2009,23:57,680.25,680.50,680.00,680.50,11,4,15.00
06/22/2009,23:58,680.50,680.75,680.50,680.75,97,0,97.00
06/22/2009,23:59,680.75,680.75,680.75,680.75,31,0,31.00
06/23/2009,00:00,680.75,680.75,680.75,680.75,4,0,4.00
06/23/2009,00:01,680.50,680.50,680.25,680.25,1,89,90.00
06/23/2009,00:02,680.50,680.50,680.00,680.25,25,52,77.00
06/23/2009,00:03,680.00,680.00,680.00,680.00,0,10,10.00
06/23/2009,00:04,680.25,680.50,680.25,680.25,5,4,9.00
06/23/2009,00:05,680.25,680.25,680.00,680.25,29,11,40.00
06/23/2009,00:06,680.50,680.50,680.00,680.25,14,9,23.00
06/23/2009,00:07,680.25,680.50,680.25,680.25,2,14,16.00
06/23/2009,00:08,680.50,680.50,680.25,680.25,4,10,14.00
06/23/2009,00:09,680.50,680.50,680.25,680.50,4,2,6.00
06/23/2009,00:10,680.25,680.50,680.25,680.50,4,5,9.00
06/23/2009,00:11,680.50,680.50,680.50,680.50,14,0,14.00
06/23/2009,00:12,680.50,680.50,680.50,680.50,19,0,19.00
06/23/2009,00:13,680.50,680.50,680.50,680.50,7,0,7.00
06/23/2009,00:14,680.50,680.50,680.50,680.50,6,0,6.00
06/23/2009,00:15,680.50,680.50,680.00,680.00,3,69,72.00
06/23/2009,00:16,679.75,680.00,679.75,680.00,10,6,16.00
06/23/2009,00:17,679.75,680.25,679.75,680.25,5,8,13.00
06/23/2009,00:18,680.00,680.25,679.75,679.75,16,98,114.00
06/23/2009,00:19,679.50,681.00,679.25,680.75,340,157,497.00
06/23/2009,00:20,681.00,681.00,680.25,680.50,5,101,106.00
06/23/2009,00:21,680.25,680.50,680.25,680.25,2,73,75.00
06/23/2009,00:22,680.00,680.50,680.00,680.50,51,1,52.00
06/23/2009,00:23,680.25,680.50,680.25,680.50,4,3,7.00
06/23/2009,00:24,680.50,680.50,680.00,680.25,10,11,21.00
06/23/2009,00:25,680.00,680.25,680.00,680.25,6,5,11.00
06/23/2009,00:26,680.00,680.25,679.75,680.00,7,20,27.00
06/23/2009,00:27,680.25,680.25,680.25,680.25,3,0,3.00
06/23/2009,00:28,680.25,680.25,680.00,680.00,5,1,6.00
06/23/2009,00:29,680.00,680.25,680.00,680.00,4,5,9.00
06/23/2009,00:30,680.00,680.25,680.00,680.00,2,25,27.00
06/23/2009,00:31,680.25,680.50,679.75,680.25,149,24,173.00
06/23/2009,00:32,680.00,680.00,679.50,679.75,4,241,245.00
06/23/2009,00:33,679.50,679.50,679.00,679.50,57,189,246.00
06/23/2009,00:34,679.25,679.50,678.50,678.50,2,304,306.00
06/23/2009,00:35,678.75,679.00,678.50,679.00,92,4,96.00
06/23/2009,00:36,679.00,679.00,678.75,679.00,19,77,96.00
06/23/2009,00:37,679.00,679.00,679.00,679.00,6,0,6.00
06/23/2009,00:38,679.00,679.25,679.00,679.25,92,0,92.00
06/23/2009,00:39,679.25,679.25,679.00,679.25,25,4,29.00
06/23/2009,00:40,679.25,679.25,678.75,679.00,54,53,107.00
06/23/2009,00:41,679.25,679.25,679.00,679.25,45,44,89.00
06/23/2009,00:42,679.50,679.75,679.50,679.75,76,1,77.00
06/23/2009,00:43,679.50,680.00,679.50,680.00,101,128,229.00
06/23/2009,00:44,680.00,680.00,680.00,680.00,86,0,86.00
06/23/2009,00:45,680.00,680.25,679.25,679.25,9,157,166.00
06/23/2009,00:46,679.50,679.50,679.25,679.25,36,19,55.00
06/23/2009,00:47,679.25,679.75,679.25,679.75,13,2,15.00
06/23/2009,00:48,679.75,679.75,679.75,679.75,8,0,8.00
06/23/2009,00:49,679.75,679.75,679.75,679.75,7,0,7.00
06/23/2009,00:50,679.75,679.75,679.50,679.75,20,76,96.00
06/23/2009,00:51,679.50,679.75,679.50,679.75,4,7,11.00
06/23/2009,00:52,679.75,680.00,679.75,680.00,49,11,60.00
06/23/2009,00:53,680.00,680.25,680.00,680.25,16,0,16.00
06/23/2009,00:54,680.00,680.00,679.75,680.00,6,73,79.00
06/23/2009,00:55,680.00,680.25,680.00,680.25,9,6,15.00
06/23/2009,00:56,680.00,680.25,680.00,680.00,6,56,62.00
06/23/2009,00:57,680.25,680.25,680.25,680.25,3,0,3.00
06/23/2009,00:58,680.00,680.00,679.75,679.75,2,200,202.00
06/23/2009,00:59,679.75,679.75,679.50,679.75,9,91,100.00
06/23/2009,01:00,679.75,679.75,678.50,678.50,16,227,243.00
06/23/2009,01:01,678.50,678.75,678.00,678.25,163,774,937.00
06/23/2009,01:02,678.25,678.75,678.25,678.75,110,201,311.00
06/23/2009,01:03,678.75,679.00,678.25,678.50,75,256,331.00
06/23/2009,01:04,678.50,678.75,678.25,678.50,63,81,144.00
06/23/2009,01:05,678.25,678.50,678.00,678.25,3,157,160.00
06/23/2009,01:06,678.25,678.50,678.25,678.25,36,8,44.00
06/23/2009,01:07,678.50,678.50,677.75,677.75,92,381,473.00
06/23/2009,01:08,678.00,678.25,677.75,678.00,112,157,269.00
06/23/2009,01:09,678.00,678.50,678.00,678.25,268,178,446.00
06/23/2009,01:10,678.50,678.50,678.00,678.25,181,49,230.00
06/23/2009,01:11,678.25,678.50,678.00,678.25,85,67,152.00
06/23/2009,01:12,678.25,678.25,678.00,678.00,118,24,142.00
06/23/2009,01:13,678.00,678.50,678.00,678.25,59,160,219.00
06/23/2009,01:14,678.50,678.50,678.25,678.25,111,32,143.00
06/23/2009,01:15,678.25,678.25,677.75,678.00,22,436,458.00
06/23/2009,01:16,677.75,678.25,677.75,678.25,213,42,255.00
06/23/2009,01:17,678.25,678.50,678.25,678.50,33,1,34.00
06/23/2009,01:18,678.50,678.50,678.25,678.50,42,6,48.00
06/23/2009,01:19,678.50,678.75,678.50,678.75,110,10,120.00
06/23/2009,01:20,678.75,678.75,678.50,678.75,28,143,171.00
06/23/2009,01:21,678.75,678.75,678.50,678.75,52,1,53.00
06/23/2009,01:22,678.50,678.50,678.25,678.50,20,85,105.00
06/23/2009,01:23,678.25,678.75,678.25,678.75,65,6,71.00
06/23/2009,01:24,678.75,679.00,678.50,678.75,74,27,101.00
06/23/2009,01:25,678.75,679.00,678.75,679.00,2,70,72.00
06/23/2009,01:26,678.75,679.25,678.75,679.00,174,3,177.00
06/23/2009,01:27,679.25,679.50,679.25,679.50,123,34,157.00
06/23/2009,01:28,679.50,679.75,679.50,679.75,163,4,167.00
06/23/2009,01:29,679.75,680.50,679.75,680.50,209,84,293.00
06/23/2009,01:30,680.25,681.00,680.25,680.50,299,116,415.00
06/23/2009,01:31,680.75,680.75,680.50,680.50,82,348,430.00
06/23/2009,01:32,680.50,680.75,680.25,680.50,34,52,86.00
06/23/2009,01:33,680.50,681.25,680.50,681.00,260,55,315.00
06/23/2009,01:34,681.00,681.25,680.75,680.75,125,152,277.00
06/23/2009,01:35,680.75,681.25,680.75,681.25,207,43,250.00
06/23/2009,01:36,681.00,681.25,680.75,681.25,259,48,307.00
06/23/2009,01:37,681.50,682.25,681.50,681.75,1170,40,1210.00
06/23/2009,01:38,681.75,682.00,681.75,681.75,220,34,254.00
06/23/2009,01:39,681.75,681.75,681.50,681.75,105,120,225.00
06/23/2009,01:40,681.75,682.00,681.75,682.00,306,0,306.00
06/23/2009,01:41,682.25,682.50,682.00,682.25,746,280,1026.00
06/23/2009,01:42,682.25,682.50,682.25,682.50,178,85,263.00
06/23/2009,01:43,682.50,682.75,682.25,682.25,176,118,294.00
06/23/2009,01:44,682.50,682.50,682.00,682.00,82,231,313.00
06/23/2009,01:45,682.00,682.25,681.75,682.00,349,169,518.00
06/23/2009,01:46,682.00,682.25,682.00,682.25,438,20,458.00
06/23/2009,01:47,682.25,682.50,682.25,682.25,35,75,110.00
06/23/2009,01:48,682.25,682.50,682.00,682.00,36,152,188.00
06/23/2009,01:49,682.25,682.25,682.00,682.00,115,2,117.00
06/23/2009,01:50,682.00,682.25,682.00,682.25,40,2,42.00
06/23/2009,01:51,682.00,682.25,682.00,682.25,22,2,24.00
06/23/2009,01:52,682.00,682.25,681.75,681.75,22,155,177.00
06/23/2009,01:53,681.75,682.00,681.50,681.75,47,154,201.00
06/23/2009,01:54,681.75,682.00,681.75,682.00,151,0,151.00
06/23/2009,01:55,682.00,682.25,681.50,681.50,13,62,75.00
06/23/2009,01:56,681.50,681.50,681.25,681.50,1,120,121.00
06/23/2009,01:57,681.25,681.50,680.75,680.75,301,274,575.00
06/23/2009,01:58,680.75,681.25,680.75,681.00,206,206,412.00
06/23/2009,01:59,681.00,681.50,681.00,681.50,163,35,198.00
06/23/2009,02:00,681.25,681.25,680.75,681.00,46,147,193.00
06/23/2009,02:01,681.00,682.25,680.75,682.00,579,82,661.00
06/23/2009,02:02,682.00,682.75,682.00,682.75,360,99,459.00
06/23/2009,02:03,682.50,682.75,682.25,682.50,237,446,683.00
06/23/2009,02:04,682.50,682.75,682.00,682.25,57,235,292.00
06/23/2009,02:05,682.00,682.75,682.00,682.75,429,84,513.00
06/23/2009,02:06,682.50,683.00,682.25,682.75,332,93,425.00
06/23/2009,02:07,682.75,682.75,682.25,682.25,174,105,279.00
06/23/2009,02:08,682.50,682.50,682.00,682.50,114,220,334.00
06/23/2009,02:09,682.50,682.50,681.75,682.00,433,215,648.00
06/23/2009,02:10,682.25,683.00,682.25,682.50,357,99,456.00
06/23/2009,02:11,682.50,682.75,682.25,682.50,112,112,224.00
06/23/2009,02:12,682.50,683.25,682.50,682.75,478,172,650.00
06/23/2009,02:13,683.00,683.00,682.75,683.00,68,11,79.00
06/23/2009,02:14,683.00,683.25,682.75,682.75,128,145,273.00
06/23/2009,02:15,683.00,683.00,682.75,682.75,364,239,603.00
06/23/2009,02:16,682.75,683.25,682.75,682.75,199,156,355.00
06/23/2009,02:17,683.00,683.00,682.50,682.50,7,350,357.00
06/23/2009,02:18,682.50,682.75,682.25,682.25,8,103,111.00
06/23/2009,02:19,682.25,682.50,682.25,682.50,111,29,140.00
06/23/2009,02:20,682.50,683.25,682.25,683.25,389,18,407.00
06/23/2009,02:21,683.25,683.50,683.00,683.50,533,220,753.00
06/23/2009,02:22,683.25,683.50,682.50,682.75,273,484,757.00
06/23/2009,02:23,682.75,683.25,682.50,683.25,189,100,289.00
06/23/2009,02:24,683.00,683.75,683.00,683.50,371,30,401.00
06/23/2009,02:25,683.75,683.75,683.25,683.75,457,263,720.00
06/23/2009,02:26,683.50,684.00,683.50,683.50,193,86,279.00
06/23/2009,02:27,683.50,684.00,683.50,684.00,180,8,188.00
06/23/2009,02:28,684.00,684.00,683.50,683.50,52,154,206.00
06/23/2009,02:29,683.75,683.75,683.50,683.50,42,183,225.00
06/23/2009,02:30,683.50,684.00,683.50,683.75,221,145,366.00
06/23/2009,02:31,683.75,684.25,683.50,684.00,621,308,929.00
06/23/2009,02:32,684.00,684.25,683.75,683.75,65,171,236.00
06/23/2009,02:33,684.00,684.50,683.75,684.25,579,251,830.00
06/23/2009,02:34,684.25,684.75,684.25,684.25,243,242,485.00
06/23/2009,02:35,684.50,684.75,684.00,684.50,364,298,662.00
06/23/2009,02:36,684.50,684.75,684.50,684.75,476,48,524.00
06/23/2009,02:37,684.75,685.00,684.50,684.50,420,220,640.00
06/23/2009,02:38,684.75,685.00,684.50,684.75,261,331,592.00
06/23/2009,02:39,684.50,684.75,684.50,684.50,133,218,351.00
06/23/2009,02:40,684.50,684.50,684.25,684.50,213,260,473.00
06/23/2009,02:41,684.25,684.50,684.00,684.25,120,256,376.00
06/23/2009,02:42,684.25,684.50,684.00,684.25,53,196,249.00
06/23/2009,02:43,684.25,685.00,684.25,684.75,492,26,518.00
06/23/2009,02:44,684.75,685.00,684.50,685.00,125,84,209.00
06/23/2009,02:45,685.00,685.00,684.75,684.75,11,278,289.00
06/23/2009,02:46,684.50,684.75,684.50,684.75,276,121,397.00
06/23/2009,02:47,684.75,684.75,684.50,684.75,51,5,56.00
06/23/2009,02:48,684.50,685.00,684.50,685.00,456,3,459.00
06/23/2009,02:49,685.00,685.00,684.25,684.25,45,564,609.00
06/23/2009,02:50,684.25,684.50,684.00,684.00,67,169,236.00
06/23/2009,02:51,684.00,685.00,684.00,684.50,403,80,483.00
06/23/2009,02:52,684.75,684.75,684.25,684.50,93,280,373.00
06/23/2009,02:53,684.50,684.50,684.00,684.50,210,140,350.00
06/23/2009,02:54,684.25,684.25,683.75,683.75,0,193,193.00
06/23/2009,02:55,683.75,684.00,683.50,683.75,62,220,282.00
06/23/2009,02:56,683.75,684.00,683.75,684.00,64,182,246.00
06/23/2009,02:57,684.00,684.25,683.75,684.25,145,15,160.00
06/23/2009,02:58,684.00,684.25,683.75,684.00,65,109,174.00
06/23/2009,02:59,684.00,684.25,683.50,683.75,67,276,343.00
06/23/2009,03:00,683.50,683.75,683.50,683.50,8,111,119.00
06/23/2009,03:01,683.50,683.50,682.50,682.50,120,726,846.00
06/23/2009,03:02,682.50,682.75,682.50,682.50,63,53,116.00
06/23/2009,03:03,682.50,682.75,682.00,682.25,116,332,448.00
06/23/2009,03:04,682.25,682.25,682.00,682.25,60,30,90.00
06/23/2009,03:05,682.00,682.25,681.75,682.00,96,155,251.00
06/23/2009,03:06,682.00,682.00,681.75,681.75,22,252,274.00
06/23/2009,03:07,681.75,682.50,681.50,682.50,379,47,426.00
06/23/2009,03:08,682.25,682.50,681.75,682.00,31,156,187.00
06/23/2009,03:09,682.00,682.50,682.00,682.25,118,39,157.00
06/23/2009,03:10,682.50,682.50,682.25,682.50,334,159,493.00
06/23/2009,03:11,682.50,682.75,682.25,682.25,52,43,95.00
06/23/2009,03:12,682.25,682.25,682.00,682.25,1,116,117.00
06/23/2009,03:13,682.00,682.00,681.50,681.50,2,208,210.00
06/23/2009,03:14,681.75,681.75,681.25,681.25,173,281,454.00
06/23/2009,03:15,681.25,681.25,680.50,680.50,79,304,383.00
06/23/2009,03:16,680.50,680.75,680.25,680.50,109,292,401.00
06/23/2009,03:17,680.50,681.00,680.25,681.00,276,116,392.00
06/23/2009,03:18,681.00,681.00,680.50,680.75,275,409,684.00
06/23/2009,03:19,680.75,681.00,680.50,680.50,4,200,204.00
06/23/2009,03:20,680.50,680.75,680.25,680.75,48,33,81.00
06/23/2009,03:21,680.75,681.25,680.50,681.00,177,117,294.00
06/23/2009,03:22,681.00,681.25,680.75,680.75,141,112,253.00
06/23/2009,03:23,680.75,681.00,680.75,681.00,54,24,78.00
06/23/2009,03:24,681.00,681.00,680.75,681.00,145,8,153.00
06/23/2009,03:25,681.00,681.00,680.50,680.50,94,253,347.00
06/23/2009,03:26,680.50,681.00,680.25,680.75,427,127,554.00
06/23/2009,03:27,680.75,680.75,680.50,680.50,12,57,69.00
06/23/2009,03:28,680.50,680.50,680.25,680.25,1,191,192.00
06/23/2009,03:29,680.00,680.75,680.00,680.50,150,28,178.00
06/23/2009,03:30,680.50,680.75,680.25,680.25,94,162,256.00
06/23/2009,03:31,680.50,680.75,680.00,680.25,167,355,522.00
06/23/2009,03:32,680.25,680.75,680.00,680.50,396,67,463.00
06/23/2009,03:33,680.50,681.00,680.50,681.00,75,2,77.00
06/23/2009,03:34,681.00,681.00,680.75,680.75,52,13,65.00
06/23/2009,03:35,680.75,681.25,680.75,681.25,129,48,177.00
06/23/2009,03:36,681.25,681.50,681.25,681.50,179,9,188.00
06/23/2009,03:37,681.50,681.75,681.25,681.50,63,56,119.00
06/23/2009,03:38,681.50,681.75,681.25,681.75,103,89,192.00
06/23/2009,03:39,681.50,681.75,681.50,681.75,33,5,38.00
06/23/2009,03:40,681.75,682.00,681.50,681.75,81,5,86.00
06/23/2009,03:41,681.75,682.00,681.50,681.75,85,119,204.00
06/23/2009,03:42,681.75,681.75,681.75,681.75,46,0,46.00
06/23/2009,03:43,682.00,682.25,682.00,682.00,79,103,182.00
06/23/2009,03:44,682.00,682.00,682.00,682.00,0,118,118.00
06/23/2009,03:45,681.75,682.25,681.75,682.25,159,19,178.00
06/23/2009,03:46,682.00,683.00,682.00,682.75,223,313,536.00
06/23/2009,03:47,682.75,683.50,682.50,683.00,382,82,464.00
06/23/2009,03:48,683.25,684.00,683.00,684.00,479,68,547.00
06/23/2009,03:49,684.00,684.25,683.50,683.75,432,172,604.00
06/23/2009,03:50,683.75,683.75,683.50,683.50,23,20,43.00
06/23/2009,03:51,683.50,684.50,683.50,684.25,194,83,277.00
06/23/2009,03:52,684.25,684.25,684.00,684.25,173,101,274.00
06/23/2009,03:53,684.00,684.25,684.00,684.25,589,161,750.00
06/23/2009,03:54,684.25,684.50,684.25,684.25,113,225,338.00
06/23/2009,03:55,684.25,684.25,683.75,683.75,0,295,295.00
06/23/2009,03:56,683.50,683.50,683.00,683.00,16,312,328.00
06/23/2009,03:57,683.25,683.50,683.00,683.25,292,79,371.00
06/23/2009,03:58,683.50,683.50,683.00,683.25,68,152,220.00
06/23/2009,03:59,683.25,683.50,683.00,683.50,125,2,127.00
06/23/2009,04:00,683.50,684.25,683.50,684.00,181,70,251.00
06/23/2009,04:01,684.00,684.25,683.75,684.00,323,114,437.00
06/23/2009,04:02,684.00,684.25,684.00,684.25,125,60,185.00
06/23/2009,04:03,684.25,684.50,684.00,684.25,174,159,333.00
06/23/2009,04:04,684.00,684.00,683.75,684.00,161,41,202.00
06/23/2009,04:05,684.00,685.00,684.00,684.25,388,165,553.00
06/23/2009,04:06,684.50,684.75,684.25,684.25,48,126,174.00
06/23/2009,04:07,684.00,684.25,684.00,684.25,22,12,34.00
06/23/2009,04:08,684.00,684.25,684.00,684.00,18,83,101.00
06/23/2009,04:09,684.00,684.50,684.00,684.25,95,27,122.00
06/23/2009,04:10,684.00,684.75,684.00,684.75,291,17,308.00
06/23/2009,04:11,684.75,685.00,684.25,684.50,107,136,243.00
06/23/2009,04:12,684.50,684.50,684.50,684.50,0,153,153.00
06/23/2009,04:13,684.50,685.00,684.50,685.00,193,93,286.00
06/23/2009,04:14,684.75,684.75,684.50,684.50,78,102,180.00
06/23/2009,04:15,684.50,685.00,684.50,684.50,159,141,300.00
06/23/2009,04:16,684.75,685.00,684.50,684.50,214,258,472.00
06/23/2009,04:17,684.75,685.25,684.75,685.00,583,51,634.00
06/23/2009,04:18,685.00,685.25,685.00,685.00,853,214,1067.00
06/23/2009,04:19,685.00,685.25,685.00,685.25,192,193,385.00
06/23/2009,04:20,685.25,685.25,685.00,685.00,252,84,336.00
06/23/2009,04:21,684.75,685.50,684.75,685.25,260,93,353.00
06/23/2009,04:22,685.00,685.25,685.00,685.25,42,14,56.00
06/23/2009,04:23,685.25,685.25,684.50,684.75,7,350,357.00
06/23/2009,04:24,684.50,684.75,684.50,684.50,152,74,226.00
06/23/2009,04:25,684.75,685.00,684.50,685.00,79,13,92.00
06/23/2009,04:26,685.00,685.25,685.00,685.00,119,93,212.00
06/23/2009,04:27,685.00,685.50,684.75,685.50,561,148,709.00
06/23/2009,04:28,685.25,685.25,685.25,685.25,0,72,72.00
06/23/2009,04:29,685.00,685.25,685.00,685.00,1,11,12.00
06/23/2009,04:30,685.00,685.25,684.75,684.75,26,125,151.00
06/23/2009,04:31,685.00,685.00,684.75,684.75,1,440,441.00
06/23/2009,04:32,684.75,685.25,684.75,684.75,233,174,407.00
06/23/2009,04:33,684.75,685.00,684.50,684.75,188,113,301.00
06/23/2009,04:34,684.75,685.00,684.75,685.00,105,7,112.00
06/23/2009,04:35,685.00,685.25,684.50,684.75,58,270,328.00
06/23/2009,04:36,684.50,684.75,684.50,684.50,96,95,191.00
06/23/2009,04:37,684.50,684.75,684.50,684.75,30,3,33.00
06/23/2009,04:38,685.00,685.00,684.50,684.75,96,37,133.00
06/23/2009,04:39,684.75,685.25,684.75,685.00,84,7,91.00
06/23/2009,04:40,685.25,685.25,684.75,684.75,110,194,304.00
06/23/2009,04:41,684.75,684.75,684.75,684.75,0,85,85.00
06/23/2009,04:42,684.75,684.75,684.50,684.50,0,5,5.00
06/23/2009,04:43,684.50,684.75,684.00,684.00,6,268,274.00
06/23/2009,04:44,684.25,684.25,683.50,683.50,53,381,434.00
06/23/2009,04:45,683.50,683.75,683.50,683.75,8,259,267.00
06/23/2009,04:46,683.50,683.50,683.25,683.25,30,128,158.00
06/23/2009,04:47,683.50,683.75,683.25,683.75,236,28,264.00
06/23/2009,04:48,683.75,684.50,683.50,684.25,371,189,560.00
06/23/2009,04:49,684.00,684.25,684.00,684.25,213,72,285.00
06/23/2009,04:50,684.00,684.50,683.75,684.25,301,107,408.00
06/23/2009,04:51,684.25,684.50,684.00,684.25,170,41,211.00
06/23/2009,04:52,684.25,684.25,684.25,684.25,0,55,55.00
06/23/2009,04:53,684.25,684.25,684.25,684.25,0,2,2.00
06/23/2009,04:54,684.25,684.50,684.25,684.25,24,54,78.00
06/23/2009,04:55,684.50,684.50,684.25,684.25,3,41,44.00
06/23/2009,04:56,684.00,684.00,683.50,683.75,33,64,97.00
06/23/2009,04:57,683.75,684.00,683.75,684.00,77,0,77.00
06/23/2009,04:58,684.00,684.00,683.75,684.00,38,1,39.00
06/23/2009,04:59,684.00,684.00,684.00,684.00,32,0,32.00
06/23/2009,05:00,683.75,683.75,683.75,683.75,0,150,150.00
06/23/2009,05:01,683.75,683.75,683.50,683.50,0,24,24.00
06/23/2009,05:02,683.75,683.75,683.25,683.25,64,339,403.00
06/23/2009,05:03,683.25,683.50,683.25,683.50,152,29,181.00
06/23/2009,05:04,683.50,683.75,683.00,683.00,12,321,333.00
06/23/2009,05:05,683.25,683.50,683.25,683.50,270,84,354.00
06/23/2009,05:06,683.25,683.50,683.25,683.50,1,13,14.00
06/23/2009,05:07,683.25,683.75,683.25,683.75,278,259,537.00
06/23/2009,05:08,683.75,684.25,683.75,683.75,89,202,291.00
06/23/2009,05:09,683.75,684.00,683.50,683.75,25,86,111.00
06/23/2009,05:10,684.00,684.00,683.75,684.00,62,1,63.00
06/23/2009,05:11,683.75,684.25,683.75,684.00,59,187,246.00
06/23/2009,05:12,684.25,684.25,684.25,684.25,23,0,23.00
06/23/2009,05:13,684.25,684.25,683.75,683.75,1,148,149.00
06/23/2009,05:14,684.00,684.00,684.00,684.00,27,0,27.00
06/23/2009,05:15,684.00,684.50,684.00,684.50,162,0,162.00
06/23/2009,05:16,684.50,684.75,684.25,684.25,107,84,191.00
06/23/2009,05:17,684.50,684.75,684.25,684.50,131,210,341.00
06/23/2009,05:18,684.50,684.75,684.50,684.50,3,106,109.00
06/23/2009,05:19,684.25,684.50,684.25,684.25,24,39,63.00
06/23/2009,05:20,684.25,684.25,684.00,684.00,2,62,64.00
06/23/2009,05:21,684.00,684.25,684.00,684.25,118,24,142.00
06/23/2009,05:22,684.25,684.50,684.25,684.50,112,21,133.00
06/23/2009,05:23,684.50,684.50,684.25,684.50,18,33,51.00
06/23/2009,05:24,684.50,684.50,684.25,684.50,32,4,36.00
06/23/2009,05:25,684.25,684.25,684.00,684.00,0,45,45.00
06/23/2009,05:26,684.00,684.25,683.75,683.75,1,99,100.00
06/23/2009,05:27,684.00,684.00,683.75,683.75,98,69,167.00
06/23/2009,05:28,683.75,683.75,683.75,683.75,0,13,13.00
06/23/2009,05:29,683.75,683.75,683.50,683.50,0,31,31.00
06/23/2009,05:30,683.75,683.75,683.50,683.75,213,19,232.00
06/23/2009,05:31,684.00,684.00,683.75,683.75,13,148,161.00
06/23/2009,05:32,683.75,683.75,683.75,683.75,0,7,7.00
06/23/2009,05:33,684.00,684.25,683.75,684.25,183,58,241.00
06/23/2009,05:34,684.00,684.25,684.00,684.00,11,15,26.00
06/23/2009,05:35,684.25,684.25,684.00,684.25,160,3,163.00
06/23/2009,05:36,684.25,684.50,684.25,684.50,212,88,300.00
06/23/2009,05:37,684.50,684.75,684.50,684.75,97,0,97.00
06/23/2009,05:38,684.50,685.00,684.25,684.75,336,165,501.00
06/23/2009,05:39,684.75,685.00,684.75,684.75,23,40,63.00
06/23/2009,05:40,684.75,685.00,684.75,685.00,394,3,397.00
06/23/2009,05:41,684.75,685.00,684.75,684.75,84,41,125.00
06/23/2009,05:42,685.00,685.00,684.75,685.00,376,12,388.00
06/23/2009,05:43,685.00,685.00,684.75,684.75,67,24,91.00
06/23/2009,05:44,684.75,685.00,684.50,684.50,3,124,127.00
06/23/2009,05:45,684.50,684.75,684.50,684.50,3,37,40.00
06/23/2009,05:46,684.50,685.00,684.50,684.50,97,256,353.00
06/23/2009,05:47,684.50,684.50,684.00,684.25,150,390,540.00
06/23/2009,05:48,684.25,684.50,684.00,684.50,111,64,175.00
06/23/2009,05:49,684.25,684.50,684.25,684.50,186,55,241.00
06/23/2009,05:50,684.25,684.25,684.00,684.00,0,141,141.00
06/23/2009,05:51,684.00,684.25,683.75,684.25,99,32,131.00
06/23/2009,05:52,684.00,684.25,683.75,684.00,19,198,217.00
06/23/2009,05:53,683.75,684.00,683.25,684.00,582,409,991.00
06/23/2009,05:54,684.00,684.00,683.50,683.50,13,317,330.00
06/23/2009,05:55,683.75,683.75,683.50,683.75,120,1,121.00
06/23/2009,05:56,683.75,683.75,683.50,683.75,48,2,50.00
06/23/2009,05:57,683.75,684.00,683.50,683.75,35,7,42.00
06/23/2009,05:58,683.75,683.75,683.50,683.75,26,105,131.00
06/23/2009,05:59,683.75,683.75,683.25,683.50,70,115,185.00
06/23/2009,06:00,683.50,684.00,683.50,684.00,173,26,199.00
06/23/2009,06:01,683.75,684.00,683.50,683.75,45,108,153.00
06/23/2009,06:02,683.75,684.00,683.50,683.75,78,123,201.00
06/23/2009,06:03,683.75,683.75,683.75,683.75,88,0,88.00
06/23/2009,06:04,683.75,683.75,683.50,683.75,64,327,391.00
06/23/2009,06:05,683.50,683.75,683.50,683.75,151,3,154.00
06/23/2009,06:06,684.00,684.00,683.75,683.75,4,9,13.00
06/23/2009,06:07,683.75,684.00,683.25,683.25,15,399,414.00
06/23/2009,06:08,683.50,683.75,683.25,683.25,411,283,694.00
06/23/2009,06:09,683.25,683.50,683.25,683.50,26,1,27.00
06/23/2009,06:10,683.25,683.50,683.25,683.25,1,356,357.00
06/23/2009,06:11,683.25,683.25,682.50,682.75,41,502,543.00
06/23/2009,06:12,682.50,682.75,682.50,682.75,72,15,87.00
06/23/2009,06:13,682.75,682.75,682.50,682.50,16,148,164.00
06/23/2009,06:14,682.25,682.50,682.25,682.25,21,148,169.00
06/23/2009,06:15,682.25,682.75,682.25,682.50,167,216,383.00
06/23/2009,06:16,682.75,683.00,682.75,683.00,213,18,231.00
06/23/2009,06:17,682.75,683.75,682.75,683.25,213,70,283.00
06/23/2009,06:18,683.50,683.50,682.75,683.00,16,369,385.00
06/23/2009,06:19,683.00,683.00,682.75,683.00,40,27,67.00
06/23/2009,06:20,682.75,682.75,682.25,682.25,2,338,340.00
06/23/2009,06:21,682.25,682.75,682.25,682.50,98,68,166.00
06/23/2009,06:22,682.50,683.00,682.50,683.00,342,5,347.00
06/23/2009,06:23,682.75,683.50,682.75,683.25,328,356,684.00
06/23/2009,06:24,683.25,684.00,683.25,683.75,361,81,442.00
06/23/2009,06:25,683.75,683.75,683.50,683.75,79,2,81.00
06/23/2009,06:26,683.50,683.50,682.50,682.50,50,582,632.00
06/23/2009,06:27,682.50,683.00,682.50,682.50,145,220,365.00
06/23/2009,06:28,682.75,682.75,682.50,682.50,55,30,85.00
06/23/2009,06:29,682.75,683.50,682.50,683.25,299,77,376.00
06/23/2009,06:30,683.25,683.25,682.50,682.50,34,171,205.00
06/23/2009,06:31,682.50,682.75,682.25,682.50,107,353,460.00
06/23/2009,06:32,682.75,683.25,682.75,683.00,121,28,149.00
06/23/2009,06:33,683.25,683.25,682.75,683.00,17,102,119.00
06/23/2009,06:34,683.00,683.25,683.00,683.00,54,14,68.00
06/23/2009,06:35,683.00,683.25,682.75,683.00,57,101,158.00
06/23/2009,06:36,683.00,683.25,683.00,683.25,15,172,187.00
06/23/2009,06:37,683.25,683.75,683.25,683.75,321,39,360.00
06/23/2009,06:38,683.75,684.25,683.50,683.75,357,23,380.00
06/23/2009,06:39,683.75,684.25,683.50,684.00,310,350,660.00
06/23/2009,06:40,684.00,684.25,683.75,683.75,6,319,325.00
06/23/2009,06:41,683.75,684.00,683.75,683.75,41,46,87.00
06/23/2009,06:42,683.75,684.25,683.75,684.00,713,133,846.00
06/23/2009,06:43,684.00,684.00,683.00,683.25,203,332,535.00
06/23/2009,06:44,683.25,683.75,683.25,683.75,111,20,131.00
06/23/2009,06:45,683.75,683.75,683.25,683.50,9,139,148.00
06/23/2009,06:46,683.25,683.50,683.00,683.50,114,189,303.00
06/23/2009,06:47,683.75,684.00,683.50,684.00,72,182,254.00
06/23/2009,06:48,683.75,683.75,683.50,683.50,51,108,159.00
06/23/2009,06:49,683.50,683.75,683.25,683.50,26,33,59.00
06/23/2009,06:50,683.50,683.75,683.25,683.25,6,58,64.00
06/23/2009,06:51,683.50,684.00,683.50,683.75,80,7,87.00
06/23/2009,06:52,683.75,684.00,683.75,683.75,51,66,117.00
06/23/2009,06:53,683.75,683.75,683.50,683.75,4,51,55.00
06/23/2009,06:54,683.50,683.50,683.25,683.25,1,523,524.00
06/23/2009,06:55,683.25,683.25,683.00,683.25,15,6,21.00
06/23/2009,06:56,683.00,683.50,683.00,683.00,225,85,310.00
06/23/2009,06:57,683.25,683.25,682.50,682.75,242,472,714.00
06/23/2009,06:58,682.75,683.00,682.50,682.75,74,48,122.00
06/23/2009,06:59,682.75,682.75,682.75,682.75,143,0,143.00
06/23/2009,07:00,682.75,682.75,682.50,682.75,149,22,171.00
06/23/2009,07:01,682.75,683.25,682.75,683.00,339,116,455.00
06/23/2009,07:02,683.00,683.25,683.00,683.00,77,5,82.00
06/23/2009,07:03,683.00,683.50,683.00,683.50,294,366,660.00
06/23/2009,07:04,683.50,683.75,683.25,683.75,706,29,735.00
06/23/2009,07:05,683.75,684.00,683.50,683.50,104,246,350.00
06/23/2009,07:06,683.50,683.50,683.25,683.50,56,103,159.00
06/23/2009,07:07,683.50,683.50,683.50,683.50,188,0,188.00
06/23/2009,07:08,683.50,683.75,683.50,683.50,27,4,31.00
06/23/2009,07:09,683.75,684.25,683.75,684.25,664,2,666.00
06/23/2009,07:10,684.00,684.25,684.00,684.00,618,264,882.00
06/23/2009,07:11,684.00,684.25,684.00,684.25,388,32,420.00
06/23/2009,07:12,684.25,684.50,684.00,684.50,803,656,1459.00
06/23/2009,07:13,684.25,684.75,684.25,684.50,194,7,201.00
06/23/2009,07:14,684.75,684.75,684.00,684.00,149,1044,1193.00
06/23/2009,07:15,684.00,684.75,684.00,684.50,187,31,218.00
06/23/2009,07:16,684.75,685.25,684.50,685.00,1476,94,1570.00
06/23/2009,07:17,685.00,685.50,684.75,685.25,908,842,1750.00
06/23/2009,07:18,685.25,685.50,684.75,684.75,957,539,1496.00
06/23/2009,07:19,684.75,685.25,684.75,685.00,243,376,619.00
06/23/2009,07:20,684.75,685.50,684.75,685.25,1781,744,2525.00
06/23/2009,07:21,685.25,685.50,685.00,685.25,653,285,938.00
06/23/2009,07:22,685.25,685.50,685.00,685.25,515,246,761.00
06/23/2009,07:23,685.00,685.25,684.75,684.75,50,233,283.00
06/23/2009,07:24,684.75,685.25,684.25,685.25,507,548,1055.00
06/23/2009,07:25,685.25,685.25,684.50,685.00,372,715,1087.00
06/23/2009,07:26,684.75,685.00,684.75,685.00,241,33,274.00
06/23/2009,07:27,685.00,685.25,685.00,685.25,595,3,598.00
06/23/2009,07:28,685.25,685.25,684.75,685.00,160,559,719.00
06/23/2009,07:29,685.00,685.00,684.50,684.75,128,877,1005.00
06/23/2009,07:30,684.75,685.00,684.75,684.75,181,213,394.00
06/23/2009,07:31,685.00,685.00,684.50,684.50,1,76,77.00
06/23/2009,07:32,684.50,684.75,684.50,684.50,27,306,333.00
06/23/2009,07:33,684.50,684.75,684.25,684.50,178,146,324.00
06/23/2009,07:34,684.75,684.75,684.25,684.25,92,214,306.00
06/23/2009,07:35,684.25,685.00,684.00,684.25,1290,1161,2451.00
06/23/2009,07:36,684.50,684.75,683.25,683.25,1331,2962,4293.00
06/23/2009,07:37,683.25,684.00,683.00,683.50,1160,1087,2247.00
06/23/2009,07:38,683.50,684.00,683.25,683.25,788,973,1761.00
06/23/2009,07:39,683.25,683.75,683.00,683.25,324,272,596.00
06/23/2009,07:40,683.25,683.75,683.00,683.25,551,251,802.00
06/23/2009,07:41,683.50,683.75,683.00,683.25,427,270,697.00
06/23/2009,07:42,683.25,684.00,683.25,683.50,812,520,1332.00
06/23/2009,07:43,683.75,684.00,683.50,684.00,158,117,275.00
06/23/2009,07:44,684.00,684.00,683.25,683.75,245,367,612.00
06/23/2009,07:45,683.75,684.25,683.50,684.00,531,136,667.00
06/23/2009,07:46,684.00,684.25,683.75,684.25,331,5,336.00
06/23/2009,07:47,684.00,684.75,684.00,684.25,1105,249,1354.00
06/23/2009,07:48,684.50,685.00,684.25,685.00,656,160,816.00
06/23/2009,07:49,685.00,685.00,684.25,684.25,62,453,515.00
06/23/2009,07:50,684.25,684.75,684.00,684.50,339,304,643.00
06/23/2009,07:51,684.75,684.75,684.50,684.75,843,171,1014.00
06/23/2009,07:52,684.75,685.00,684.50,684.75,10,225,235.00
06/23/2009,07:53,684.75,685.00,684.75,685.00,229,19,248.00
06/23/2009,07:54,684.75,685.00,684.50,684.75,667,410,1077.00
06/23/2009,07:55,684.50,684.75,684.25,684.50,73,605,678.00
06/23/2009,07:56,684.25,684.50,683.75,684.00,309,639,948.00
06/23/2009,07:57,684.00,684.00,683.50,683.50,169,578,747.00
06/23/2009,07:58,683.75,684.00,683.25,683.75,359,319,678.00
06/23/2009,07:59,683.50,684.00,683.50,684.00,288,16,304.00
06/23/2009,08:00,684.00,684.00,683.25,683.50,190,256,446.00
06/23/2009,08:01,683.50,684.00,683.25,683.75,497,158,655.00
06/23/2009,08:02,683.75,684.00,683.50,684.00,276,384,660.00
06/23/2009,08:03,684.00,684.00,683.25,683.50,165,427,592.00
06/23/2009,08:04,683.75,683.75,683.00,683.50,331,716,1047.00
06/23/2009,08:05,683.25,683.50,683.00,683.50,272,142,414.00
06/23/2009,08:06,683.25,683.25,683.00,683.00,9,246,255.00
06/23/2009,08:07,683.25,683.50,683.25,683.25,159,170,329.00
06/23/2009,08:08,683.50,683.50,683.25,683.25,62,129,191.00
06/23/2009,08:09,683.25,683.50,683.00,683.00,65,163,228.00
06/23/2009,08:10,683.00,683.25,683.00,683.25,61,151,212.00
06/23/2009,08:11,683.00,683.25,682.25,682.50,447,1099,1546.00
06/23/2009,08:12,682.50,682.75,682.25,682.75,275,413,688.00
06/23/2009,08:13,682.50,682.75,682.25,682.50,22,409,431.00
06/23/2009,08:14,682.25,682.50,681.50,682.00,371,852,1223.00
06/23/2009,08:15,682.00,682.75,681.75,682.25,997,1324,2321.00
06/23/2009,08:16,682.00,682.25,681.25,681.50,637,643,1280.00
06/23/2009,08:17,681.50,682.00,681.00,681.25,712,874,1586.00
06/23/2009,08:18,681.25,681.75,681.00,681.50,959,77,1036.00
06/23/2009,08:19,681.75,681.75,681.50,681.50,467,19,486.00
06/23/2009,08:20,681.50,681.75,681.25,681.75,172,502,674.00
06/23/2009,08:21,681.75,682.00,681.50,681.50,369,283,652.00
06/23/2009,08:22,681.50,681.75,681.50,681.75,494,472,966.00
06/23/2009,08:23,681.75,682.00,681.50,682.00,322,7,329.00
06/23/2009,08:24,682.00,682.25,681.75,682.00,720,450,1170.00
06/23/2009,08:25,682.00,682.25,682.00,682.00,96,41,137.00
06/23/2009,08:26,682.00,682.50,682.00,682.00,291,605,896.00
06/23/2009,08:27,682.00,682.50,682.00,682.50,177,5,182.00
06/23/2009,08:28,682.25,682.75,682.25,682.50,280,247,527.00
06/23/2009,08:29,682.50,682.75,682.50,682.75,1459,107,1566.00
06/23/2009,08:30,682.50,682.75,681.75,681.75,980,1782,2762.00
06/23/2009,08:31,682.00,682.25,681.00,681.75,9401,8204,17605.00
06/23/2009,08:32,681.75,682.50,681.25,682.25,4535,4609,9144.00
06/23/2009,08:33,682.25,682.25,680.50,680.75,2646,6207,8853.00
06/23/2009,08:34,680.75,681.75,680.75,681.50,3527,2698,6225.00
06/23/2009,08:35,681.50,682.75,681.50,682.50,5590,1302,6892.00
06/23/2009,08:36,682.50,684.25,682.50,683.75,7787,2487,10274.00
06/23/2009,08:37,684.00,684.50,683.50,684.00,3497,4534,8031.00
06/23/2009,08:38,683.75,684.00,682.50,683.25,3769,4801,8570.00
06/23/2009,08:39,683.25,684.00,682.75,683.00,3147,3097,6244.00
06/23/2009,08:40,683.25,683.50,682.50,682.75,2948,4285,7233.00
06/23/2009,08:41,682.75,684.25,682.50,683.25,5465,5008,10473.00
06/23/2009,08:42,683.25,683.25,681.75,682.00,6563,7061,13624.00
06/23/2009,08:43,682.00,682.25,681.25,681.75,5325,5396,10721.00
06/23/2009,08:44,681.50,681.75,680.50,680.75,1315,4969,6284.00
06/23/2009,08:45,681.00,681.50,680.50,680.75,2561,3985,6546.00
06/23/2009,08:46,680.75,682.00,680.50,681.75,4768,2634,7402.00
06/23/2009,08:47,682.00,682.00,681.00,681.50,1684,2983,4667.00
06/23/2009,08:48,681.50,681.75,681.25,681.25,1228,1774,3002.00
06/23/2009,08:49,681.25,681.75,681.00,681.75,2078,1355,3433.00
06/23/2009,08:50,681.75,682.50,681.50,682.50,3826,2735,6561.00
06/23/2009,08:51,682.50,683.50,682.25,683.25,6500,5372,11872.00
06/23/2009,08:52,683.25,684.50,683.00,684.25,6431,3088,9519.00
06/23/2009,08:53,684.25,684.50,683.75,684.25,3344,3083,6427.00
06/23/2009,08:54,684.00,685.25,683.75,684.50,5215,4327,9542.00
06/23/2009,08:55,684.50,685.00,683.75,684.25,5009,3865,8874.00
06/23/2009,08:56,684.25,684.50,683.75,684.00,3653,3425,7078.00
06/23/2009,08:57,684.25,685.00,683.75,684.50,2814,1817,4631.00
06/23/2009,08:58,684.50,684.75,684.00,684.25,578,1767,2345.00
06/23/2009,08:59,684.25,684.50,683.75,684.00,4120,3877,7997.00
06/23/2009,09:00,684.25,684.75,684.00,684.75,2589,848,3437.00
06/23/2009,09:01,684.75,684.75,680.75,681.75,11017,15059,26076.00
06/23/2009,09:02,682.00,682.50,681.75,682.50,2536,2528,5064.00
06/23/2009,09:03,682.50,682.75,681.50,681.75,3841,4640,8481.00
06/23/2009,09:04,682.00,683.75,681.75,683.25,5385,2217,7602.00
06/23/2009,09:05,683.50,685.75,683.25,685.50,10281,2596,12877.00
06/23/2009,09:06,685.25,685.75,684.00,684.25,2369,4462,6831.00
06/23/2009,09:07,684.25,685.00,683.75,684.00,6052,3905,9957.00
06/23/2009,09:08,684.00,684.00,682.00,682.25,7941,8319,16260.00
06/23/2009,09:09,682.25,682.75,681.50,682.25,4897,4571,9468.00
06/23/2009,09:10,682.25,682.75,682.00,682.50,2709,1385,4094.00
06/23/2009,09:11,682.50,682.75,680.75,681.25,3959,8814,12773.00
06/23/2009,09:12,681.50,681.50,680.00,680.00,4472,7877,12349.00
06/23/2009,09:13,680.25,681.00,680.25,680.50,4173,1837,6010.00
06/23/2009,09:14,680.50,681.00,680.50,680.75,1079,1456,2535.00
06/23/2009,09:15,680.75,680.75,678.75,679.00,1786,8936,10722.00
06/23/2009,09:16,679.00,679.75,678.75,679.25,4964,4610,9574.00
06/23/2009,09:17,679.25,679.75,679.00,679.75,2636,2623,5259.00
06/23/2009,09:18,679.75,680.00,678.50,679.75,5205,5348,10553.00
06/23/2009,09:19,679.75,680.25,679.50,680.00,4225,1749,5974.00
06/23/2009,09:20,680.00,681.00,679.75,680.50,3995,2278,6273.00
06/23/2009,09:21,680.50,680.75,679.75,680.50,5606,4444,10050.00
06/23/2009,09:22,680.50,681.00,680.25,680.75,2190,1136,3326.00
06/23/2009,09:23,680.75,681.75,680.50,681.50,5418,4279,9697.00
06/23/2009,09:24,681.50,681.75,680.75,681.00,1083,1623,2706.00
06/23/2009,09:25,681.00,681.25,680.00,680.25,2848,4714,7562.00
06/23/2009,09:26,680.25,680.75,679.50,679.50,2248,2988,5236.00
06/23/2009,09:27,679.50,679.75,678.75,678.75,1742,4296,6038.00
06/23/2009,09:28,678.75,679.25,678.75,679.00,3651,1560,5211.00
06/23/2009,09:29,679.00,679.25,678.50,679.00,1672,1638,3310.00
06/23/2009,09:30,679.00,679.00,678.25,678.25,2051,4350,6401.00
06/23/2009,09:31,678.25,679.25,678.25,679.00,3655,2056,5711.00
06/23/2009,09:32,679.00,679.25,678.25,678.50,3146,2629,5775.00
06/23/2009,09:33,678.50,679.50,678.25,678.75,3848,4217,8065.00
06/23/2009,09:34,678.75,679.25,678.75,679.25,3533,926,4459.00
06/23/2009,09:35,679.00,680.00,679.00,680.00,4528,1609,6137.00
06/23/2009,09:36,679.75,680.50,679.25,679.25,3188,2970,6158.00
06/23/2009,09:37,679.25,679.75,679.00,679.50,3008,4673,7681.00
06/23/2009,09:38,679.50,679.50,678.75,678.75,3471,4057,7528.00
06/23/2009,09:39,678.75,679.25,678.75,679.25,1339,1450,2789.00
06/23/2009,09:40,679.25,679.50,679.00,679.50,2129,978,3107.00
06/23/2009,09:41,679.50,679.50,678.75,678.75,5418,3325,8743.00
06/23/2009,09:42,679.00,679.00,677.75,678.25,1722,4867,6589.00
06/23/2009,09:43,678.00,678.25,676.75,677.00,4497,13386,17883.00
06/23/2009,09:44,677.25,677.50,676.75,677.50,3203,985,4188.00
06/23/2009,09:45,677.50,677.75,677.00,677.25,1076,2383,3459.00
06/23/2009,09:46,677.25,677.75,676.75,677.50,4508,3453,7961.00
06/23/2009,09:47,677.75,678.25,677.50,677.75,3179,842,4021.00
06/23/2009,09:48,678.00,678.00,677.50,677.50,3026,2478,5504.00
06/23/2009,09:49,677.50,678.00,677.50,677.75,554,3559,4113.00
06/23/2009,09:50,677.75,678.00,677.50,678.00,1117,2074,3191.00
06/23/2009,09:51,678.00,678.00,676.75,677.50,1477,4644,6121.00
06/23/2009,09:52,677.50,678.25,677.25,678.25,5004,1479,6483.00
06/23/2009,09:53,678.25,678.50,678.00,678.50,1988,1365,3353.00
06/23/2009,09:54,678.50,678.75,677.25,677.50,3509,3905,7414.00
06/23/2009,09:55,677.75,678.00,677.00,677.25,1118,3351,4469.00
06/23/2009,09:56,677.25,677.25,676.50,677.00,4054,3973,8027.00
06/23/2009,09:57,677.00,678.00,677.00,677.75,4885,3282,8167.00
06/23/2009,09:58,678.00,678.75,677.50,678.50,4083,1015,5098.00
06/23/2009,09:59,678.50,679.25,678.25,679.00,7496,1085,8581.00
06/23/2009,10:00,679.00,679.00,678.75,678.75,2780,2292,5072.00
06/23/2009,10:01,678.75,679.00,678.00,678.00,1932,2510,4442.00
06/23/2009,10:02,678.25,678.50,677.75,678.00,1643,2633,4276.00
06/23/2009,10:03,678.25,678.75,678.00,678.25,1626,629,2255.00
06/23/2009,10:04,678.25,678.25,677.25,677.75,1666,3213,4879.00
06/23/2009,10:05,677.75,677.75,677.25,677.50,837,543,1380.00
06/23/2009,10:06,677.75,677.75,676.75,677.00,190,4077,4267.00
06/23/2009,10:07,676.75,677.00,676.00,676.00,1254,6302,7556.00
06/23/2009,10:08,676.00,676.75,676.00,676.50,5445,3318,8763.00
06/23/2009,10:09,676.25,677.25,676.25,677.25,3653,279,3932.00
06/23/2009,10:10,677.25,677.50,676.00,676.50,3608,5045,8653.00
06/23/2009,10:11,676.50,676.50,676.00,676.25,717,1647,2364.00
06/23/2009,10:12,676.25,676.25,675.75,675.75,1156,1390,2546.00
06/23/2009,10:13,676.00,676.25,675.50,676.25,5002,2932,7934.00
06/23/2009,10:14,676.25,676.75,676.00,676.75,2569,1065,3634.00
06/23/2009,10:15,676.75,677.00,676.50,676.50,1569,1306,2875.00
06/23/2009,10:16,676.50,677.25,676.50,677.25,1966,648,2614.00
06/23/2009,10:17,677.00,677.75,676.50,677.25,6067,7029,13096.00
06/23/2009,10:18,677.50,677.50,677.25,677.25,720,416,1136.00
06/23/2009,10:19,677.25,677.75,676.75,677.75,4276,4064,8340.00
06/23/2009,10:20,677.75,678.25,677.50,678.00,3765,300,4065.00
06/23/2009,10:21,678.00,678.25,677.75,678.00,2060,1120,3180.00
06/23/2009,10:22,678.00,678.75,678.00,678.00,2954,2179,5133.00
06/23/2009,10:23,678.00,678.25,677.75,678.00,378,639,1017.00
06/23/2009,10:24,677.75,678.00,677.75,678.00,480,227,707.00
06/23/2009,10:25,678.25,678.75,678.00,678.00,2149,1062,3211.00
06/23/2009,10:26,678.25,678.50,678.00,678.50,727,593,1320.00
06/23/2009,10:27,678.50,679.25,678.25,679.25,5589,746,6335.00
06/23/2009,10:28,679.00,679.25,678.75,679.00,1498,1384,2882.00
06/23/2009,10:29,679.00,679.25,678.75,679.00,3216,466,3682.00
06/23/2009,10:30,679.25,679.50,678.50,678.50,2902,3115,6017.00
06/23/2009,10:31,678.75,679.00,678.50,678.50,1221,722,1943.00
06/23/2009,10:32,678.50,679.00,678.50,678.50,629,838,1467.00
06/23/2009,10:33,678.50,679.25,678.50,679.00,1969,322,2291.00
06/23/2009,10:34,679.00,679.25,679.00,679.00,148,656,804.00
06/23/2009,10:35,679.25,680.00,679.00,679.50,3868,1183,5051.00
06/23/2009,10:36,679.75,680.00,679.50,679.75,2757,816,3573.00
06/23/2009,10:37,679.75,680.25,679.75,680.25,2045,401,2446.00
06/23/2009,10:38,680.25,680.50,680.00,680.50,2178,233,2411.00
06/23/2009,10:39,680.25,681.00,680.25,680.50,3681,2563,6244.00
06/23/2009,10:40,680.25,680.75,680.00,680.50,1999,3566,5565.00
06/23/2009,10:41,680.50,680.50,680.00,680.25,1352,2975,4327.00
06/23/2009,10:42,680.25,680.25,679.75,679.75,402,1784,2186.00
06/23/2009,10:43,679.75,680.00,679.25,679.25,738,2394,3132.00
06/23/2009,10:44,679.50,680.00,679.25,679.75,1384,2876,4260.00
06/23/2009,10:45,679.50,680.00,679.50,680.00,2124,150,2274.00
06/23/2009,10:46,679.75,680.25,679.75,680.25,337,97,434.00
06/23/2009,10:47,680.25,680.25,679.75,680.25,1244,2902,4146.00
06/23/2009,10:48,680.25,680.50,679.75,679.75,1051,2382,3433.00
06/23/2009,10:49,679.75,680.00,679.75,679.75,289,377,666.00
06/23/2009,10:50,680.00,680.50,679.75,680.50,949,196,1145.00
06/23/2009,10:51,680.50,680.75,680.00,680.25,2910,2368,5278.00
06/23/2009,10:52,680.25,680.50,680.00,680.25,412,341,753.00
06/23/2009,10:53,680.25,680.75,680.25,680.50,587,1190,1777.00
06/23/2009,10:54,680.50,680.75,680.25,680.75,978,74,1052.00
06/23/2009,10:55,680.75,681.25,680.50,681.00,2475,913,3388.00
06/23/2009,10:56,680.75,681.50,680.75,681.50,3123,3277,6400.00
06/23/2009,10:57,681.25,681.50,681.25,681.25,1093,480,1573.00
06/23/2009,10:58,681.25,681.25,681.00,681.25,427,1830,2257.00
06/23/2009,10:59,681.00,681.25,681.00,681.00,59,835,894.00
06/23/2009,11:00,681.00,681.25,681.00,681.25,177,357,534.00
06/23/2009,11:01,681.25,681.50,681.25,681.50,1298,540,1838.00
06/23/2009,11:02,681.50,681.50,680.75,680.75,811,1773,2584.00
06/23/2009,11:03,681.00,681.50,680.75,680.75,1668,896,2564.00
06/23/2009,11:04,680.75,681.25,680.75,681.00,264,103,367.00
06/23/2009,11:05,681.00,681.25,680.75,680.75,201,782,983.00
06/23/2009,11:06,680.75,681.25,680.25,681.25,1663,1856,3519.00
06/23/2009,11:07,681.00,681.50,680.75,681.00,2161,2691,4852.00
06/23/2009,11:08,680.75,681.25,680.75,680.75,899,1198,2097.00
06/23/2009,11:09,681.00,681.25,680.75,681.25,547,552,1099.00
06/23/2009,11:10,681.25,681.25,680.75,680.75,477,738,1215.00
06/23/2009,11:11,681.00,681.25,680.50,680.75,507,999,1506.00
06/23/2009,11:12,680.75,681.00,680.00,680.50,1295,2314,3609.00
06/23/2009,11:13,680.50,680.50,679.50,680.00,2835,3321,6156.00
06/23/2009,11:14,679.75,680.00,679.25,679.75,626,1826,2452.00
06/23/2009,11:15,679.50,680.00,679.25,679.50,2088,2016,4104.00
06/23/2009,11:16,679.25,679.50,679.00,679.25,1033,1291,2324.00
06/23/2009,11:17,679.25,679.50,679.00,679.50,820,500,1320.00
06/23/2009,11:18,679.50,679.50,679.25,679.25,50,535,585.00
06/23/2009,11:19,679.50,679.75,679.25,679.50,938,428,1366.00
06/23/2009,11:20,679.25,680.00,679.25,679.75,945,840,1785.00
06/23/2009,11:21,679.75,680.00,679.50,679.75,494,520,1014.00
06/23/2009,11:22,679.75,680.00,679.50,680.00,2575,56,2631.00
06/23/2009,11:23,680.25,680.50,680.00,680.50,2895,657,3552.00
06/23/2009,11:24,680.25,680.50,680.00,680.50,1296,826,2122.00
06/23/2009,11:25,680.50,680.50,680.25,680.25,610,2272,2882.00
06/23/2009,11:26,680.25,681.00,679.50,679.50,5178,5763,10941.00
06/23/2009,11:27,679.50,680.00,679.25,679.25,3345,2627,5972.00
06/23/2009,11:28,679.50,679.50,679.25,679.50,721,180,901.00
06/23/2009,11:29,679.50,679.50,679.25,679.50,685,108,793.00
06/23/2009,11:30,679.50,679.75,679.25,679.75,283,62,345.00
06/23/2009,11:31,679.75,679.75,679.50,679.75,588,21,609.00
06/23/2009,11:32,679.75,680.00,679.50,679.75,242,722,964.00
06/23/2009,11:33,679.75,680.00,679.50,679.75,713,180,893.00
06/23/2009,11:34,679.75,680.00,679.75,680.00,389,142,531.00
06/23/2009,11:35,680.00,680.25,679.75,680.25,635,484,1119.00
06/23/2009,11:36,680.00,680.25,680.00,680.25,373,455,828.00
06/23/2009,11:37,680.25,681.75,680.25,681.25,7211,2760,9971.00
06/23/2009,11:38,681.50,683.00,681.25,682.75,5898,1422,7320.00
06/23/2009,11:39,682.75,683.00,681.75,682.75,4579,2885,7464.00
06/23/2009,11:40,682.75,683.00,682.00,682.00,1421,1736,3157.00
06/23/2009,11:41,682.00,682.50,681.50,681.50,894,1865,2759.00
06/23/2009,11:42,681.50,682.25,681.50,681.75,1272,2236,3508.00
06/23/2009,11:43,681.75,682.00,681.50,682.00,209,260,469.00
06/23/2009,11:44,681.75,682.00,680.75,681.00,2211,4001,6212.00
06/23/2009,11:45,681.00,682.50,681.00,682.00,5555,4202,9757.00
06/23/2009,11:46,682.00,682.75,681.25,682.00,5270,4842,10112.00
06/23/2009,11:47,682.25,682.25,682.00,682.25,460,49,509.00
06/23/2009,11:48,682.25,682.50,681.50,682.00,1867,3389,5256.00
06/23/2009,11:49,682.00,682.25,682.00,682.00,148,473,621.00
06/23/2009,11:50,682.00,682.25,682.00,682.00,428,614,1042.00
06/23/2009,11:51,682.25,682.50,682.00,682.00,1040,540,1580.00
06/23/2009,11:52,682.25,682.75,681.75,681.75,1579,1437,3016.00
06/23/2009,11:53,681.75,682.00,681.50,681.75,301,1114,1415.00
06/23/2009,11:54,681.50,681.75,681.25,681.50,2109,912,3021.00
06/23/2009,11:55,681.25,681.50,680.75,681.25,1903,2522,4425.00
06/23/2009,11:56,681.00,681.25,680.75,681.25,905,1259,2164.00
06/23/2009,11:57,681.25,681.25,681.00,681.25,1245,35,1280.00
06/23/2009,11:58,681.25,681.75,681.25,681.50,657,282,939.00
06/23/2009,11:59,681.25,681.50,681.25,681.50,611,58,669.00
06/23/2009,12:00,681.25,681.50,681.00,681.25,62,560,622.00
06/23/2009,12:01,681.25,681.25,681.00,681.00,462,473,935.00
06/23/2009,12:02,681.00,681.50,680.75,681.25,1960,1342,3302.00
06/23/2009,12:03,681.00,682.25,681.00,681.75,2681,1391,4072.00
06/23/2009,12:04,681.75,682.50,680.75,682.50,5393,3606,8999.00
06/23/2009,12:05,682.50,683.50,682.25,683.25,4451,1349,5800.00
06/23/2009,12:06,683.25,683.25,681.75,683.00,4471,6055,10526.00
06/23/2009,12:07,683.25,683.50,681.75,682.25,3100,4531,7631.00
06/23/2009,12:08,682.00,682.50,682.00,682.25,299,380,679.00
06/23/2009,12:09,682.25,683.00,682.00,682.75,1200,649,1849.00
06/23/2009,12:10,682.75,683.25,682.50,683.25,1575,635,2210.00
06/23/2009,12:11,683.00,684.00,683.00,683.75,3604,444,4048.00
06/23/2009,12:12,683.75,684.50,683.50,683.75,4298,4403,8701.00
06/23/2009,12:13,683.50,683.75,683.00,683.25,3898,2544,6442.00
06/23/2009,12:14,683.50,683.50,682.75,682.75,1264,1762,3026.00
06/23/2009,12:15,682.75,683.00,682.50,682.75,938,838,1776.00
06/23/2009,12:16,683.00,683.00,682.50,683.00,925,1379,2304.00
06/23/2009,12:17,682.75,683.00,682.25,682.75,216,970,1186.00
06/23/2009,12:18,682.50,682.75,682.50,682.50,61,57,118.00
06/23/2009,12:19,682.50,683.00,682.50,683.00,510,197,707.00
06/23/2009,12:20,683.00,683.75,682.75,683.25,1808,1193,3001.00
06/23/2009,12:21,683.50,683.50,683.25,683.50,1486,101,1587.00
06/23/2009,12:22,683.50,683.75,683.00,683.50,553,667,1220.00
06/23/2009,12:23,683.25,683.50,683.25,683.25,76,222,298.00
06/23/2009,12:24,683.25,683.25,682.75,682.75,128,972,1100.00
06/23/2009,12:25,682.75,683.00,682.75,682.75,39,367,406.00
06/23/2009,12:26,682.75,683.00,682.25,682.25,187,1173,1360.00
06/23/2009,12:27,682.25,682.50,682.00,682.25,498,1048,1546.00
06/23/2009,12:28,682.25,682.50,682.00,682.25,390,763,1153.00
06/23/2009,12:29,682.25,682.25,681.25,681.50,263,2656,2919.00
06/23/2009,12:30,681.25,681.75,681.25,681.75,629,998,1627.00
06/23/2009,12:31,681.50,682.00,681.50,681.75,578,377,955.00
06/23/2009,12:32,681.75,682.00,681.50,681.75,507,419,926.00
06/23/2009,12:33,681.50,681.75,681.50,681.75,268,134,402.00
06/23/2009,12:34,681.50,682.00,681.50,682.00,513,89,602.00
06/23/2009,12:35,682.00,682.25,681.75,682.25,1071,211,1282.00
06/23/2009,12:36,682.00,682.25,682.00,682.25,325,74,399.00
06/23/2009,12:37,682.00,682.25,682.00,682.25,219,32,251.00
06/23/2009,12:38,682.25,682.25,682.00,682.25,461,38,499.00
06/23/2009,12:39,682.25,682.25,682.00,682.25,333,62,395.00
06/23/2009,12:40,682.25,682.50,682.00,682.50,485,26,511.00
06/23/2009,12:41,682.50,682.50,681.50,681.50,150,2552,2702.00
06/23/2009,12:42,681.50,681.75,681.00,681.00,156,2463,2619.00
06/23/2009,12:43,681.00,681.25,681.00,681.00,275,671,946.00
06/23/2009,12:44,681.00,681.00,680.75,681.00,70,1476,1546.00
06/23/2009,12:45,681.00,681.75,681.00,681.50,3464,1597,5061.00
06/23/2009,12:46,681.50,681.75,681.50,681.50,114,86,200.00
06/23/2009,12:47,681.75,681.75,681.25,681.50,144,524,668.00
06/23/2009,12:48,681.25,681.50,681.00,681.50,364,467,831.00
06/23/2009,12:49,681.50,681.50,681.00,681.25,1260,542,1802.00
06/23/2009,12:50,681.50,681.50,681.00,681.25,562,751,1313.00
06/23/2009,12:51,681.00,681.50,681.00,681.25,671,176,847.00
06/23/2009,12:52,681.25,682.00,681.00,681.75,1619,798,2417.00
06/23/2009,12:53,681.75,682.00,681.50,681.75,428,279,707.00
06/23/2009,12:54,681.75,681.75,681.00,681.00,74,1102,1176.00
06/23/2009,12:55,681.00,681.25,680.75,681.00,579,975,1554.00
06/23/2009,12:56,681.00,681.00,680.75,680.75,168,261,429.00
06/23/2009,12:57,681.00,681.00,680.25,680.50,1303,1757,3060.00
06/23/2009,12:58,680.50,680.75,680.50,680.50,66,154,220.00
06/23/2009,12:59,680.50,680.75,679.50,680.00,973,4131,5104.00
06/23/2009,13:00,680.00,680.00,679.50,679.50,2604,1949,4553.00
06/23/2009,13:01,679.50,679.75,679.00,679.50,3393,3566,6959.00
06/23/2009,13:02,679.25,679.50,679.25,679.50,245,719,964.00
06/23/2009,13:03,679.25,680.25,679.25,680.25,2102,216,2318.00
06/23/2009,13:04,680.25,681.00,680.00,680.50,2354,1249,3603.00
06/23/2009,13:05,680.75,680.75,680.50,680.75,1396,125,1521.00
06/23/2009,13:06,680.50,681.00,680.50,681.00,771,48,819.00
06/23/2009,13:07,681.00,681.50,680.75,681.00,1952,1804,3756.00
06/23/2009,13:08,680.75,681.50,680.75,681.25,1337,1052,2389.00
06/23/2009,13:09,681.50,681.50,681.00,681.00,197,1893,2090.00
06/23/2009,13:10,681.00,681.50,680.75,681.50,569,56,625.00
06/23/2009,13:11,681.25,681.50,681.25,681.25,330,754,1084.00
06/23/2009,13:12,681.50,682.00,681.25,681.75,2351,154,2505.00
06/23/2009,13:13,681.75,683.00,681.75,683.00,3725,394,4119.00
06/23/2009,13:14,683.00,683.00,682.75,682.75,934,434,1368.00
06/23/2009,13:15,682.75,683.00,682.25,682.50,620,2383,3003.00
06/23/2009,13:16,682.50,682.75,682.50,682.75,215,341,556.00
06/23/2009,13:17,682.75,683.75,682.50,683.75,4184,208,4392.00
06/23/2009,13:18,683.50,684.25,683.50,684.25,3509,282,3791.00
06/23/2009,13:19,684.25,684.25,683.75,683.75,457,1656,2113.00
06/23/2009,13:20,683.75,684.00,683.50,683.50,98,1390,1488.00
06/23/2009,13:21,683.50,683.75,683.25,683.25,275,1818,2093.00
06/23/2009,13:22,683.50,683.50,683.00,683.25,355,694,1049.00
06/23/2009,13:23,683.25,683.75,683.25,683.75,565,91,656.00
06/23/2009,13:24,683.50,684.00,683.50,683.50,624,485,1109.00
06/23/2009,13:25,683.50,683.75,683.25,683.25,166,635,801.00
06/23/2009,13:26,683.25,683.50,683.25,683.50,630,220,850.00
06/23/2009,13:27,683.50,683.75,683.25,683.75,224,113,337.00
06/23/2009,13:28,683.75,683.75,683.00,683.25,350,816,1166.00
06/23/2009,13:29,683.25,683.50,683.00,683.25,1326,2115,3441.00
06/23/2009,13:30,683.25,683.25,682.25,682.25,630,3293,3923.00
06/23/2009,13:31,682.25,682.75,682.25,682.75,874,296,1170.00
06/23/2009,13:32,682.50,682.75,681.75,682.00,1549,2416,3965.00
06/23/2009,13:33,682.00,682.25,681.75,682.25,525,596,1121.00
06/23/2009,13:34,682.00,682.25,682.00,682.00,239,41,280.00
06/23/2009,13:35,682.00,682.50,682.00,682.00,1039,445,1484.00
06/23/2009,13:36,682.25,682.25,682.00,682.00,111,551,662.00
06/23/2009,13:37,682.00,682.00,681.00,681.25,237,4589,4826.00
06/23/2009,13:38,681.50,681.50,681.00,681.00,2583,1600,4183.00
06/23/2009,13:39,681.25,681.25,680.75,681.00,249,898,1147.00
06/23/2009,13:40,681.00,681.00,680.75,680.75,246,1976,2222.00
06/23/2009,13:41,680.75,681.50,680.75,681.50,1578,78,1656.00
06/23/2009,13:42,681.50,681.50,680.75,681.50,756,1046,1802.00
06/23/2009,13:43,681.50,681.50,680.75,680.75,686,1192,1878.00
06/23/2009,13:44,681.00,681.25,679.75,680.25,1820,3884,5704.00
06/23/2009,13:45,680.00,680.75,680.00,680.50,2161,758,2919.00
06/23/2009,13:46,680.50,681.00,680.25,680.75,925,115,1040.00
06/23/2009,13:47,681.00,681.25,680.75,681.00,1036,439,1475.00
06/23/2009,13:48,680.75,681.75,680.75,681.50,2003,663,2666.00
06/23/2009,13:49,681.50,681.50,681.25,681.50,97,173,270.00
06/23/2009,13:50,681.50,681.50,681.00,681.50,372,396,768.00
06/23/2009,13:51,681.50,682.00,681.25,681.50,1838,752,2590.00
06/23/2009,13:52,681.50,681.75,681.25,681.75,1169,395,1564.00
06/23/2009,13:53,681.75,681.75,681.50,681.75,258,178,436.00
06/23/2009,13:54,681.75,683.25,681.75,683.00,4899,1111,6010.00
06/23/2009,13:55,683.00,683.25,682.75,682.75,391,1902,2293.00
06/23/2009,13:56,682.75,683.00,681.75,681.75,1436,3239,4675.00
06/23/2009,13:57,681.75,682.00,681.50,682.00,520,580,1100.00
06/23/2009,13:58,682.00,682.00,681.75,682.00,131,1415,1546.00
06/23/2009,13:59,682.00,682.25,681.50,681.75,665,1547,2212.00
06/23/2009,14:00,681.75,681.75,681.00,681.50,1297,1654,2951.00
06/23/2009,14:01,681.50,681.50,681.25,681.50,429,1501,1930.00
06/23/2009,14:02,681.50,681.75,680.50,680.75,1066,2720,3786.00
06/23/2009,14:03,681.00,681.00,680.25,680.25,624,1361,1985.00
06/23/2009,14:04,680.25,681.00,680.25,680.75,2235,964,3199.00
06/23/2009,14:05,681.00,681.25,680.75,681.25,1298,102,1400.00
06/23/2009,14:06,681.25,681.50,680.75,680.75,354,918,1272.00
06/23/2009,14:07,680.75,681.00,680.50,680.75,558,167,725.00
06/23/2009,14:08,680.75,681.00,680.50,681.00,287,346,633.00
06/23/2009,14:09,681.00,681.00,679.75,680.25,1173,4812,5985.00
06/23/2009,14:10,680.25,680.50,679.50,679.75,1709,3668,5377.00
06/23/2009,14:11,679.75,680.00,679.25,679.75,2399,3854,6253.00
06/23/2009,14:12,680.00,680.00,679.50,679.50,166,1164,1330.00
06/23/2009,14:13,679.50,680.50,679.50,680.50,1823,75,1898.00
06/23/2009,14:14,680.50,680.50,680.25,680.50,239,247,486.00
06/23/2009,14:15,680.50,681.75,680.25,681.75,4344,838,5182.00
06/23/2009,14:16,681.50,682.00,681.00,681.50,3229,3408,6637.00
06/23/2009,14:17,681.25,682.25,681.25,681.75,2301,1733,4034.00
06/23/2009,14:18,681.75,682.00,681.50,681.50,1801,640,2441.00
06/23/2009,14:19,681.75,681.75,681.50,681.50,347,113,460.00
06/23/2009,14:20,681.50,681.75,681.25,681.50,461,961,1422.00
06/23/2009,14:21,681.25,681.50,681.00,681.25,832,825,1657.00
06/23/2009,14:22,681.00,681.75,681.00,681.75,1044,256,1300.00
06/23/2009,14:23,681.75,681.75,681.00,681.00,81,1997,2078.00
06/23/2009,14:24,681.25,681.25,680.75,681.25,662,1169,1831.00
06/23/2009,14:25,681.25,681.25,680.50,680.50,229,1882,2111.00
06/23/2009,14:26,680.50,681.25,680.50,681.00,955,579,1534.00
06/23/2009,14:27,681.00,681.25,681.00,681.00,252,78,330.00
06/23/2009,14:28,681.00,682.75,681.00,682.75,6890,3325,10215.00
06/23/2009,14:29,682.75,683.00,682.50,682.50,1218,701,1919.00
06/23/2009,14:30,682.50,683.50,682.50,683.00,2474,1043,3517.00
06/23/2009,14:31,683.25,683.25,681.75,682.00,1304,3700,5004.00
06/23/2009,14:32,682.00,682.25,680.50,681.00,2261,4170,6431.00
06/23/2009,14:33,681.00,682.00,680.75,681.75,1694,338,2032.00
06/23/2009,14:34,681.75,682.25,681.50,682.25,658,452,1110.00
06/23/2009,14:35,682.00,682.75,681.75,682.50,1255,546,1801.00
06/23/2009,14:36,682.75,682.75,681.75,682.00,1898,2768,4666.00
06/23/2009,14:37,681.75,682.50,681.75,681.75,1028,1024,2052.00
06/23/2009,14:38,681.75,682.75,681.75,682.50,1615,1557,3172.00
06/23/2009,14:39,682.50,683.00,682.00,682.25,1822,1490,3312.00
06/23/2009,14:40,682.25,682.50,681.75,682.25,1349,975,2324.00
06/23/2009,14:41,682.25,682.75,681.75,682.25,2095,1344,3439.00
06/23/2009,14:42,682.25,682.75,682.00,682.00,702,1275,1977.00
06/23/2009,14:43,682.00,682.25,681.75,681.75,745,1035,1780.00
06/23/2009,14:44,681.75,682.25,681.75,682.00,651,442,1093.00
06/23/2009,14:45,682.25,682.50,681.75,682.50,1078,575,1653.00
06/23/2009,14:46,682.25,682.50,681.75,681.75,312,1430,1742.00
06/23/2009,14:47,682.00,682.25,681.50,681.75,1360,3047,4407.00
06/23/2009,14:48,682.00,682.75,681.75,682.50,3009,386,3395.00
06/23/2009,14:49,682.75,684.00,682.50,684.00,9353,4148,13501.00
06/23/2009,14:50,684.00,684.75,683.75,684.75,5313,3221,8534.00
06/23/2009,14:51,684.50,684.75,683.75,683.75,2172,3638,5810.00
06/23/2009,14:52,684.00,684.25,682.75,682.75,2158,3881,6039.00
06/23/2009,14:53,682.75,683.00,682.75,683.00,1930,332,2262.00
06/23/2009,14:54,683.00,683.25,682.75,683.00,1456,1112,2568.00
06/23/2009,14:55,683.00,683.75,683.00,683.00,2490,1793,4283.00
06/23/2009,14:56,683.25,683.25,683.00,683.00,316,1828,2144.00
06/23/2009,14:57,683.00,683.25,682.00,682.00,591,5408,5999.00
06/23/2009,14:58,682.00,682.25,681.00,681.25,4449,7656,12105.00
06/23/2009,14:59,681.50,682.00,681.25,681.75,4505,3441,7946.00
06/23/2009,15:00,681.50,681.75,681.00,681.25,9533,11742,21275.00
06/23/2009,15:01,681.25,681.50,679.75,680.25,13113,16466,29579.00
06/23/2009,15:02,680.00,680.50,680.00,680.50,4368,4265,8633.00
06/23/2009,15:03,680.50,681.00,680.25,680.25,3403,3502,6905.00
06/23/2009,15:04,680.25,680.50,680.00,680.00,451,2745,3196.00
06/23/2009,15:05,680.00,680.75,680.00,680.25,3455,2905,6360.00
06/23/2009,15:06,680.25,680.75,680.00,680.75,2904,1154,4058.00
06/23/2009,15:07,680.75,680.75,680.25,680.50,1310,658,1968.00
06/23/2009,15:08,680.75,681.00,680.50,681.00,1119,762,1881.00
06/23/2009,15:09,680.75,681.00,680.75,680.75,83,512,595.00
06/23/2009,15:10,680.75,681.00,680.75,681.00,108,520,628.00
06/23/2009,15:11,680.75,681.00,680.50,681.00,2213,918,3131.00
06/23/2009,15:12,681.00,681.00,680.75,680.75,573,1591,2164.00
06/23/2009,15:13,680.75,681.00,680.75,681.00,795,710,1505.00
06/23/2009,15:14,681.00,681.25,680.75,681.00,837,999,1836.00
06/23/2009,15:15,681.25,681.50,680.75,681.25,3699,2520,6219.00
06/23/2009,15:16,681.25,681.25,681.25,681.25,29,0,29.00
06/23/2009,15:31,681.75,681.75,681.25,681.25,523,440,963.00
06/23/2009,15:32,681.50,681.50,681.00,681.00,14,201,215.00
06/23/2009,15:33,681.25,681.25,681.00,681.25,56,3,59.00
06/23/2009,15:34,681.25,681.25,681.00,681.00,34,73,107.00
06/23/2009,15:35,681.00,681.25,681.00,681.00,45,86,131.00
06/23/2009,15:36,681.00,681.00,681.00,681.00,0,12,12.00
06/23/2009,15:37,681.00,681.25,681.00,681.00,10,28,38.00
06/23/2009,15:38,681.00,681.25,681.00,681.25,1,52,53.00
06/23/2009,15:39,681.00,681.25,681.00,681.25,1,4,5.00
06/23/2009,15:40,681.00,681.25,681.00,681.00,11,7,18.00
06/23/2009,15:41,681.00,681.25,681.00,681.25,57,3,60.00
06/23/2009,15:42,681.25,681.25,681.25,681.25,4,0,4.00
06/23/2009,15:43,681.25,681.25,681.00,681.00,2,6,8.00
06/23/2009,15:44,681.00,681.25,681.00,681.00,1,26,27.00
06/23/2009,15:45,681.00,681.25,681.00,681.00,1,27,28.00
06/23/2009,15:46,681.25,681.25,681.25,681.25,11,0,11.00
06/23/2009,15:47,681.25,681.25,681.00,681.00,4,1,5.00
06/23/2009,15:48,681.25,681.25,681.00,681.00,4,4,8.00
06/23/2009,15:49,681.25,681.25,681.25,681.25,45,0,45.00
06/23/2009,15:50,681.25,681.25,681.00,681.00,1,12,13.00
06/23/2009,15:51,681.25,681.25,681.00,681.00,1,151,152.00
06/23/2009,15:52,681.00,681.00,681.00,681.00,0,18,18.00
06/23/2009,15:53,681.00,681.25,681.00,681.00,2,23,25.00
06/23/2009,15:54,681.00,681.00,681.00,681.00,0,185,185.00
06/23/2009,15:55,681.00,681.00,680.75,681.00,10,38,48.00
06/23/2009,15:56,681.00,681.25,681.00,681.00,252,28,280.00
06/23/2009,15:57,681.00,681.25,681.00,681.00,3,5,8.00
06/23/2009,15:58,681.00,681.25,681.00,681.00,17,4,21.00
06/23/2009,15:59,681.25,681.25,681.25,681.25,12,0,12.00
06/23/2009,16:00,681.25,681.25,681.00,681.00,101,29,130.00
06/23/2009,17:01,681.25,681.50,681.00,681.25,290,31,321.00
06/23/2009,17:02,681.25,681.25,681.00,681.25,4,107,111.00
06/23/2009,17:03,681.25,681.25,681.00,681.00,191,59,250.00
06/23/2009,17:04,681.00,681.00,681.00,681.00,0,44,44.00
06/23/2009,17:05,680.75,681.00,680.75,681.00,5,55,60.00
06/23/2009,17:06,680.75,681.00,680.75,681.00,6,20,26.00
06/23/2009,17:07,681.00,681.00,680.75,680.75,1,139,140.00
06/23/2009,17:08,680.75,680.75,680.75,680.75,0,72,72.00
06/23/2009,17:09,681.00,681.00,680.75,680.75,2,5,7.00
06/23/2009,17:10,680.75,680.75,680.75,680.75,0,83,83.00
06/23/2009,17:11,680.75,681.00,680.75,681.00,24,16,40.00
06/23/2009,17:12,681.00,681.00,681.00,681.00,6,0,6.00
06/23/2009,17:13,681.00,681.00,681.00,681.00,13,0,13.00
06/23/2009,17:14,680.75,681.00,680.75,680.75,1,4,5.00
06/23/2009,17:15,681.00,681.00,681.00,681.00,2,0,2.00
06/23/2009,17:16,681.00,681.00,680.75,680.75,3,2,5.00
06/23/2009,17:17,681.00,681.25,681.00,681.00,40,5,45.00
06/23/2009,17:18,681.00,681.00,681.00,681.00,0,8,8.00
06/23/2009,17:20,680.75,681.00,680.75,681.00,1,1,2.00
06/23/2009,17:21,680.75,680.75,680.75,680.75,0,1,1.00
06/23/2009,17:22,680.75,680.75,680.75,680.75,0,55,55.00
06/23/2009,17:24,680.75,681.00,680.75,681.00,1,52,53.00
06/23/2009,17:25,680.75,680.75,680.75,680.75,0,1,1.00
06/23/2009,17:26,680.75,680.75,680.75,680.75,0,78,78.00
06/23/2009,17:27,680.50,680.75,680.50,680.75,13,6,19.00
06/23/2009,17:28,680.75,680.75,680.50,680.75,8,1,9.00
06/23/2009,17:29,680.75,680.75,680.50,680.50,10,74,84.00
06/23/2009,17:30,680.75,680.75,680.50,680.50,5,125,130.00
06/23/2009,17:31,680.50,680.75,680.50,680.75,1,39,40.00
06/23/2009,17:33,680.50,680.50,680.50,680.50,0,1,1.00
06/23/2009,17:36,680.50,680.50,680.50,680.50,0,2,2.00
06/23/2009,17:37,680.75,680.75,680.75,680.75,3,0,3.00
06/23/2009,17:38,680.50,680.50,680.50,680.50,0,1,1.00
06/23/2009,17:39,680.75,680.75,680.75,680.75,1,0,1.00
06/23/2009,17:41,680.50,680.75,680.50,680.75,1,5,6.00
06/23/2009,17:42,680.75,680.75,680.75,680.75,1,0,1.00
06/23/2009,17:43,680.75,680.75,680.75,680.75,2,0,2.00
06/23/2009,17:44,680.50,680.50,680.50,680.50,0,2,2.00
06/23/2009,17:47,680.75,680.75,680.50,680.50,3,1,4.00
06/23/2009,17:48,680.50,680.75,680.50,680.75,1,116,117.00
06/23/2009,17:49,680.75,681.00,680.50,681.00,195,9,204.00
06/23/2009,17:51,681.00,681.00,681.00,681.00,5,0,5.00
06/23/2009,17:52,680.75,680.75,680.75,680.75,0,2,2.00
06/23/2009,17:54,681.00,681.00,681.00,681.00,1,0,1.00
06/23/2009,17:55,681.00,681.00,681.00,681.00,2,0,2.00
06/23/2009,17:56,680.75,680.75,680.75,680.75,0,1,1.00
06/23/2009,17:57,681.00,681.00,680.75,680.75,1,5,6.00
06/23/2009,17:59,680.75,681.00,680.75,681.00,6,1,7.00
06/23/2009,18:00,681.00,681.00,681.00,681.00,1,0,1.00
06/23/2009,18:01,680.75,680.75,680.75,680.75,0,5,5.00
06/23/2009,18:03,681.00,681.00,681.00,681.00,2,0,2.00
06/23/2009,18:04,681.00,681.00,681.00,681.00,1,0,1.00
06/23/2009,18:05,680.75,681.00,680.75,681.00,1,3,4.00
06/23/2009,18:07,680.75,680.75,680.25,680.50,5,104,109.00
06/23/2009,18:08,680.75,680.75,680.75,680.75,8,0,8.00
06/23/2009,18:09,680.75,680.75,680.50,680.50,3,1,4.00
06/23/2009,18:10,680.50,680.50,680.50,680.50,0,3,3.00
06/23/2009,18:12,680.50,680.50,680.50,680.50,0,5,5.00
06/23/2009,18:14,680.50,680.75,680.50,680.75,3,51,54.00
06/23/2009,18:15,680.50,680.50,680.50,680.50,0,21,21.00
06/23/2009,18:16,680.50,680.50,680.50,680.50,0,20,20.00
06/23/2009,18:17,680.50,680.50,680.50,680.50,0,10,10.00
06/23/2009,18:18,680.50,680.50,680.25,680.50,8,8,16.00
06/23/2009,18:19,680.25,680.25,680.25,680.25,0,1,1.00
06/23/2009,18:20,680.25,680.50,680.25,680.50,1,100,101.00
06/23/2009,18:21,680.50,680.50,680.50,680.50,9,0,9.00
06/23/2009,18:22,680.25,680.25,680.00,680.25,7,237,244.00
06/23/2009,18:23,680.25,680.25,680.00,680.25,15,1,16.00
06/23/2009,18:24,680.25,680.25,680.00,680.25,17,5,22.00
06/23/2009,18:25,680.25,680.25,680.25,680.25,27,0,27.00
06/23/2009,18:27,680.25,680.25,680.25,680.25,22,0,22.00
06/23/2009,18:28,680.25,680.25,680.00,680.00,51,5,56.00
06/23/2009,18:29,680.00,680.00,680.00,680.00,0,88,88.00
06/23/2009,18:30,680.00,680.25,680.00,680.25,20,12,32.00
06/23/2009,18:31,680.00,680.00,680.00,680.00,0,13,13.00
06/23/2009,18:32,680.00,680.25,680.00,680.25,2,1,3.00
06/23/2009,18:33,680.25,680.25,680.25,680.25,10,0,10.00
06/23/2009,18:34,680.00,680.00,680.00,680.00,0,3,3.00
06/23/2009,18:35,680.00,680.25,680.00,680.25,45,11,56.00
06/23/2009,18:36,680.00,680.00,680.00,680.00,0,2,2.00
06/23/2009,18:37,680.00,680.25,680.00,680.25,21,21,42.00
06/23/2009,18:38,680.00,680.00,680.00,680.00,0,19,19.00
06/23/2009,18:39,680.00,680.00,680.00,680.00,0,19,19.00
06/23/2009,18:40,680.00,680.25,679.75,680.00,2,24,26.00
06/23/2009,18:41,680.00,680.25,680.00,680.25,1,2,3.00
06/23/2009,18:43,680.25,680.25,680.25,680.25,26,0,26.00
06/23/2009,18:45,680.25,680.25,680.25,680.25,1,0,1.00
06/23/2009,18:46,680.00,680.00,680.00,680.00,0,97,97.00
06/23/2009,18:47,680.00,680.00,680.00,680.00,0,43,43.00
06/23/2009,18:48,680.00,680.00,679.75,679.75,0,4,4.00
06/23/2009,18:49,680.00,680.25,679.75,680.00,82,105,187.00
06/23/2009,18:50,680.00,680.50,680.00,680.50,54,61,115.00
06/23/2009,18:51,680.50,680.75,680.50,680.50,76,49,125.00
06/23/2009,18:52,680.50,680.75,680.50,680.50,11,52,63.00
06/23/2009,18:53,680.50,680.75,680.50,680.75,31,10,41.00
06/23/2009,18:54,680.75,680.75,680.75,680.75,184,0,184.00
06/23/2009,18:55,680.75,681.00,680.75,681.00,36,0,36.00
06/23/2009,18:56,680.75,681.00,680.75,681.00,87,5,92.00
06/23/2009,18:57,681.00,681.00,681.00,681.00,95,0,95.00
06/23/2009,18:58,681.00,681.25,680.75,681.00,85,5,90.00
06/23/2009,18:59,681.25,681.25,681.00,681.00,8,1,9.00
06/23/2009,19:00,681.00,681.25,681.00,681.00,27,44,71.00
06/23/2009,19:01,681.25,681.25,681.00,681.25,99,16,115.00
06/23/2009,19:02,681.00,681.25,681.00,681.25,8,15,23.00
06/23/2009,19:03,681.00,681.25,681.00,681.25,78,21,99.00
06/23/2009,19:04,681.25,681.25,681.25,681.25,5,0,5.00
06/23/2009,19:05,681.25,681.25,681.25,681.25,7,0,7.00
06/23/2009,19:06,681.25,681.25,681.25,681.25,14,0,14.00
06/23/2009,19:07,681.00,681.00,681.00,681.00,0,25,25.00
06/23/2009,19:08,681.25,681.25,681.00,681.25,21,6,27.00
06/23/2009,19:09,681.25,681.25,681.00,681.25,30,5,35.00
06/23/2009,19:10,681.25,681.25,681.25,681.25,10,0,10.00
06/23/2009,19:11,681.25,681.25,681.25,681.25,129,0,129.00
06/23/2009,19:13,681.25,681.25,681.00,681.00,108,4,112.00
06/23/2009,19:15,681.00,681.25,681.00,681.00,1,46,47.00
06/23/2009,19:16,681.00,681.00,680.75,680.75,0,7,7.00
06/23/2009,19:17,680.75,680.75,680.75,680.75,0,3,3.00
06/23/2009,19:18,680.75,680.75,680.50,680.50,0,24,24.00
06/23/2009,19:19,680.50,680.50,680.50,680.50,0,20,20.00
06/23/2009,19:20,680.50,680.75,680.50,680.50,1,8,9.00
06/23/2009,19:21,680.50,680.75,680.50,680.75,22,1,23.00
06/23/2009,19:22,680.75,680.75,680.75,680.75,18,0,18.00
06/23/2009,19:23,681.00,681.00,681.00,681.00,21,0,21.00
06/23/2009,19:24,681.00,681.00,681.00,681.00,6,0,6.00
06/23/2009,19:26,680.75,681.00,680.75,681.00,10,8,18.00
06/23/2009,19:27,681.00,681.25,681.00,681.25,34,0,34.00
06/23/2009,19:29,681.25,681.25,681.00,681.00,2,34,36.00
06/23/2009,19:30,680.75,681.00,680.75,680.75,1,26,27.00
06/23/2009,19:31,681.00,681.25,681.00,681.25,121,0,121.00
06/23/2009,19:32,681.00,681.00,681.00,681.00,0,45,45.00
06/23/2009,19:33,681.00,681.00,680.50,680.50,26,150,176.00
06/23/2009,19:34,680.75,680.75,680.75,680.75,7,0,7.00
06/23/2009,19:36,680.75,680.75,680.50,680.50,1,7,8.00
06/23/2009,19:37,680.50,681.00,680.50,681.00,28,2,30.00
06/23/2009,19:38,680.75,680.75,680.75,680.75,0,4,4.00
06/23/2009,19:40,680.75,680.75,680.75,680.75,0,13,13.00
06/23/2009,19:41,680.50,680.75,680.50,680.75,1,8,9.00
06/23/2009,19:42,680.75,680.75,680.50,680.50,5,1,6.00
06/23/2009,19:45,680.75,680.75,680.75,680.75,2,0,2.00
06/23/2009,19:46,680.50,680.50,680.50,680.50,0,27,27.00
06/23/2009,19:47,680.50,680.50,680.25,680.25,25,34,59.00
06/23/2009,19:48,680.50,680.75,680.50,680.50,11,1,12.00
06/23/2009,19:49,680.25,680.25,680.25,680.25,0,59,59.00
06/23/2009,19:50,680.50,680.50,680.50,680.50,12,0,12.00
06/23/2009,19:51,680.50,680.50,680.50,680.50,3,0,3.00
06/23/2009,19:52,680.75,680.75,680.75,680.75,16,0,16.00
06/23/2009,19:53,680.75,680.75,680.75,680.75,54,0,54.00
06/23/2009,19:54,681.00,681.00,681.00,681.00,25,0,25.00
06/23/2009,19:55,680.75,680.75,680.50,680.50,0,22,22.00
06/23/2009,19:56,680.50,680.50,680.50,680.50,0,8,8.00
06/23/2009,19:57,680.75,680.75,680.75,680.75,1,0,1.00
06/23/2009,19:58,680.50,680.50,680.50,680.50,0,1,1.00
06/23/2009,19:59,680.50,680.75,680.50,680.75,1,1,2.00
06/23/2009,20:00,680.50,680.50,680.50,680.50,0,1,1.00
06/23/2009,20:01,680.75,680.75,680.50,680.50,25,23,48.00
06/23/2009,20:02,680.50,680.75,680.50,680.75,13,16,29.00
06/23/2009,20:03,680.75,680.75,680.75,680.75,7,0,7.00
06/23/2009,20:04,680.50,680.50,680.50,680.50,0,5,5.00
06/23/2009,20:05,680.75,680.75,680.75,680.75,13,0,13.00
06/23/2009,20:06,680.75,680.75,680.50,680.50,5,1,6.00
06/23/2009,20:07,680.50,680.75,680.50,680.75,7,2,9.00
06/23/2009,20:08,680.75,680.75,680.50,680.50,9,2,11.00
06/23/2009,20:09,680.50,680.50,680.50,680.50,0,10,10.00
06/23/2009,20:10,680.50,680.50,680.50,680.50,0,5,5.00
06/23/2009,20:11,680.50,680.50,680.50,680.50,0,25,25.00
06/23/2009,20:12,680.50,680.50,680.50,680.50,0,3,3.00
06/23/2009,20:13,680.25,680.25,680.25,680.25,0,13,13.00
06/23/2009,20:14,680.50,680.50,680.50,680.50,1,0,1.00
06/23/2009,20:15,680.25,680.25,680.00,680.25,1,34,35.00
06/23/2009,20:16,680.00,680.25,680.00,680.00,2,18,20.00
06/23/2009,20:17,680.25,680.25,679.75,680.00,19,80,99.00
06/23/2009,20:18,680.00,680.00,680.00,680.00,2,0,2.00
06/23/2009,20:19,679.75,680.00,679.75,680.00,1,20,21.00
06/23/2009,20:20,680.00,680.00,679.75,679.75,4,7,11.00
06/23/2009,20:21,679.75,680.00,679.75,679.75,1,24,25.00
06/23/2009,20:22,679.75,680.00,679.75,679.75,75,10,85.00
06/23/2009,20:23,679.75,680.00,679.50,679.75,12,71,83.00
06/23/2009,20:24,679.75,679.75,679.75,679.75,1,0,1.00
06/23/2009,20:25,679.75,679.75,679.50,679.50,50,4,54.00
06/23/2009,20:26,679.75,679.75,679.50,679.75,12,11,23.00
06/23/2009,20:27,679.75,679.75,679.50,679.50,9,11,20.00
06/23/2009,20:28,679.75,679.75,679.75,679.75,10,0,10.00
06/23/2009,20:29,679.75,680.00,679.75,679.75,16,6,22.00
06/23/2009,20:30,679.75,679.75,679.75,679.75,0,3,3.00
06/23/2009,20:31,680.00,680.00,679.75,679.75,11,61,72.00
06/23/2009,20:32,680.00,680.00,679.50,679.75,39,24,63.00
06/23/2009,20:33,679.75,679.75,679.75,679.75,1,0,1.00
06/23/2009,20:34,679.75,680.00,679.75,680.00,2,0,2.00
06/23/2009,20:35,680.00,680.00,680.00,680.00,1,0,1.00
06/23/2009,20:36,680.00,680.00,680.00,680.00,4,0,4.00
06/23/2009,20:37,680.00,680.25,679.75,680.25,108,1,109.00
06/23/2009,20:38,680.25,680.50,680.25,680.25,19,1,20.00
06/23/2009,20:39,680.25,680.50,680.25,680.50,36,2,38.00
06/23/2009,20:40,680.25,680.25,680.00,680.00,0,59,59.00
06/23/2009,20:41,680.25,680.25,680.25,680.25,25,0,25.00
06/23/2009,20:42,680.00,680.25,680.00,680.25,9,2,11.00
06/23/2009,20:43,680.25,680.25,680.25,680.25,4,0,4.00
06/23/2009,20:45,680.25,680.25,680.25,680.25,56,0,56.00
06/23/2009,20:46,680.25,680.25,680.00,680.00,4,114,118.00
06/23/2009,20:47,680.00,680.00,679.75,679.75,0,33,33.00
06/23/2009,20:48,679.75,680.00,679.75,680.00,2,4,6.00
06/23/2009,20:50,679.75,679.75,679.75,679.75,0,102,102.00
06/23/2009,20:51,679.75,680.00,679.75,680.00,1,2,3.00
06/23/2009,20:52,679.75,679.75,679.50,679.50,0,64,64.00
06/23/2009,20:53,679.75,679.75,679.50,679.75,12,2,14.00
06/23/2009,20:54,679.75,679.75,679.75,679.75,57,0,57.00
06/23/2009,20:55,679.50,680.00,679.50,679.75,24,41,65.00
06/23/2009,20:56,679.75,680.00,679.50,680.00,30,3,33.00
06/23/2009,20:57,680.00,680.00,680.00,680.00,2,0,2.00
06/23/2009,20:58,679.75,680.00,679.75,680.00,2,3,5.00
06/23/2009,20:59,680.00,680.00,680.00,680.00,5,0,5.00
06/23/2009,21:00,679.75,679.75,679.50,679.75,2,21,23.00
06/23/2009,21:01,679.75,680.00,679.50,680.00,17,3,20.00
06/23/2009,21:02,680.00,680.00,679.50,679.75,27,17,44.00
06/23/2009,21:03,679.75,680.00,679.75,679.75,26,1,27.00
06/23/2009,21:04,680.00,680.00,679.75,680.00,2,7,9.00
06/23/2009,21:05,679.75,680.00,679.75,679.75,20,4,24.00
06/23/2009,21:06,680.00,680.00,679.50,679.75,7,44,51.00
06/23/2009,21:07,679.50,679.75,679.50,679.75,33,31,64.00
06/23/2009,21:08,679.75,679.75,679.75,679.75,12,0,12.00
06/23/2009,21:09,679.75,679.75,679.75,679.75,9,0,9.00
06/23/2009,21:12,680.00,680.25,680.00,680.00,16,6,22.00
06/23/2009,21:13,680.25,680.25,680.25,680.25,1,0,1.00
06/23/2009,21:14,680.25,680.25,680.00,680.25,55,1,56.00
06/23/2009,21:15,680.25,680.50,680.00,680.25,22,19,41.00
06/23/2009,21:16,680.00,680.00,679.75,679.75,13,46,59.00
06/23/2009,21:17,679.75,679.75,679.75,679.75,0,41,41.00
06/23/2009,21:18,680.00,680.00,680.00,680.00,12,0,12.00
06/23/2009,21:20,680.25,680.25,680.25,680.25,4,0,4.00
06/23/2009,21:21,680.00,680.25,680.00,680.25,2,1,3.00
06/23/2009,21:22,680.00,680.00,679.75,679.75,0,14,14.00
06/23/2009,21:23,680.00,680.00,680.00,680.00,5,0,5.00
06/23/2009,21:24,679.75,679.75,679.75,679.75,0,1,1.00
06/23/2009,21:25,680.00,680.00,680.00,680.00,13,0,13.00
06/23/2009,21:26,680.00,680.25,680.00,680.25,80,0,80.00
06/23/2009,21:27,680.00,680.00,679.75,679.75,22,126,148.00
06/23/2009,21:28,679.75,679.75,679.50,679.75,5,4,9.00
06/23/2009,21:29,679.50,679.50,679.50,679.50,0,2,2.00
06/23/2009,21:30,679.75,679.75,679.50,679.50,1,13,14.00
06/23/2009,21:31,679.50,679.50,679.50,679.50,0,175,175.00
06/23/2009,21:32,679.50,679.50,679.50,679.50,0,37,37.00
06/23/2009,21:33,679.50,679.50,679.50,679.50,0,29,29.00
06/23/2009,21:35,679.75,679.75,679.50,679.50,4,9,13.00
06/23/2009,21:36,679.75,679.75,679.75,679.75,1,0,1.00
06/23/2009,21:37,679.50,679.75,679.50,679.50,5,27,32.00
06/23/2009,21:38,679.50,679.75,679.50,679.75,1,4,5.00
06/23/2009,21:39,679.75,679.75,679.75,679.75,20,0,20.00
06/23/2009,21:40,679.75,679.75,679.75,679.75,10,0,10.00
06/23/2009,21:41,679.50,680.00,679.50,680.00,33,1,34.00
06/23/2009,21:42,679.75,680.00,679.75,680.00,2,2,4.00
06/23/2009,21:44,680.00,680.00,680.00,680.00,1,0,1.00
06/23/2009,21:45,680.00,680.00,680.00,680.00,9,0,9.00
06/23/2009,21:46,680.00,680.25,679.75,680.25,28,13,41.00
06/23/2009,21:47,680.00,680.25,679.75,680.00,22,18,40.00
06/23/2009,21:49,680.00,680.25,680.00,680.25,5,10,15.00
06/23/2009,21:50,680.25,680.25,680.00,680.00,12,17,29.00
06/23/2009,21:51,680.25,680.25,680.00,680.25,6,2,8.00
06/23/2009,21:52,680.25,680.25,680.25,680.25,1,0,1.00
06/23/2009,21:54,680.25,680.25,680.25,680.25,124,0,124.00
06/23/2009,21:55,680.25,680.50,680.25,680.25,69,3,72.00
06/23/2009,21:56,680.50,680.50,680.50,680.50,14,0,14.00
06/23/2009,21:57,680.50,680.50,680.50,680.50,2,0,2.00
06/23/2009,21:58,680.25,680.50,680.25,680.25,21,2,23.00
06/23/2009,21:59,680.50,680.50,680.25,680.25,17,26,43.00
06/23/2009,22:00,680.25,680.25,680.25,680.25,0,68,68.00
06/23/2009,22:01,680.00,680.25,680.00,680.00,1,7,8.00
06/23/2009,22:02,680.00,680.25,680.00,680.25,15,8,23.00
06/23/2009,22:03,680.00,680.00,680.00,680.00,0,14,14.00
06/23/2009,22:04,680.00,680.25,680.00,680.25,51,15,66.00
06/23/2009,22:05,680.25,680.25,680.25,680.25,10,0,10.00
06/23/2009,22:06,680.25,680.25,680.25,680.25,15,0,15.00
06/23/2009,22:08,680.50,680.75,680.50,680.75,73,3,76.00
06/23/2009,22:09,680.75,680.75,680.50,680.50,8,3,11.00
06/23/2009,22:11,680.75,680.75,680.50,680.50,13,1,14.00
06/23/2009,22:12,680.75,680.75,680.75,680.75,26,0,26.00
06/23/2009,22:13,680.75,680.75,680.75,680.75,5,0,5.00
06/23/2009,22:14,680.75,680.75,680.50,680.50,1,1,2.00
06/23/2009,22:15,680.75,680.75,680.75,680.75,11,0,11.00
06/23/2009,22:16,680.75,681.00,680.75,680.75,6,24,30.00
06/23/2009,22:17,680.75,680.75,680.50,680.50,0,17,17.00
06/23/2009,22:18,680.50,681.00,680.50,680.75,23,17,40.00
06/23/2009,22:19,680.75,680.75,680.75,680.75,14,0,14.00
06/23/2009,22:20,680.75,680.75,680.50,680.50,2,25,27.00
06/23/2009,22:21,680.50,680.50,680.25,680.25,4,32,36.00
06/23/2009,22:22,680.50,680.50,680.50,680.50,12,0,12.00
06/23/2009,22:23,680.50,681.00,680.50,681.00,33,6,39.00
06/23/2009,22:25,680.75,680.75,680.75,680.75,0,6,6.00
06/23/2009,22:26,680.75,681.00,680.75,681.00,1,8,9.00
06/23/2009,22:27,680.75,681.00,680.75,680.75,1,19,20.00
06/23/2009,22:28,680.75,681.00,680.75,681.00,3,39,42.00
06/23/2009,22:29,681.00,681.25,681.00,681.25,154,4,158.00
06/23/2009,22:30,681.00,681.25,681.00,681.00,177,83,260.00
06/23/2009,22:31,681.00,681.25,681.00,681.25,3,4,7.00
06/23/2009,22:32,681.25,681.50,681.00,681.25,277,52,329.00
06/23/2009,22:33,681.25,681.25,681.00,681.25,112,2,114.00
06/23/2009,22:34,681.25,681.25,681.00,681.25,6,2,8.00
06/23/2009,22:35,681.25,681.25,681.25,681.25,24,0,24.00
06/23/2009,22:37,681.25,681.25,681.25,681.25,11,0,11.00
06/23/2009,22:38,681.25,681.25,681.25,681.25,39,0,39.00
06/23/2009,22:39,681.25,681.25,681.00,681.25,48,2,50.00
06/23/2009,22:40,681.25,681.25,681.00,681.25,7,13,20.00
06/23/2009,22:41,681.25,681.25,681.00,681.25,79,5,84.00
06/23/2009,22:42,681.25,681.50,681.25,681.50,61,0,61.00
06/23/2009,22:43,681.25,681.25,680.75,681.00,49,183,232.00
06/23/2009,22:44,681.25,681.25,681.00,681.00,6,3,9.00
06/23/2009,22:45,681.25,681.25,681.25,681.25,5,0,5.00
06/23/2009,22:46,681.25,681.25,681.25,681.25,42,0,42.00
06/23/2009,22:47,681.00,681.25,681.00,681.25,1,7,8.00
06/23/2009,22:48,681.25,681.25,681.25,681.25,60,0,60.00
06/23/2009,22:49,681.25,681.25,681.00,681.00,21,15,36.00
06/23/2009,22:50,681.00,681.25,681.00,681.25,1,13,14.00
06/23/2009,22:51,681.25,681.25,681.25,681.25,6,0,6.00
06/23/2009,22:52,681.25,681.50,681.25,681.50,30,0,30.00
06/23/2009,22:53,681.50,681.50,681.25,681.50,11,10,21.00
06/23/2009,22:54,681.50,682.00,681.50,681.75,165,5,170.00
06/23/2009,22:55,681.75,682.25,681.75,682.00,59,50,109.00
06/23/2009,22:56,682.00,682.25,681.75,682.25,27,9,36.00
06/23/2009,22:57,682.00,682.00,682.00,682.00,0,25,25.00
06/23/2009,22:58,682.00,682.00,682.00,682.00,0,9,9.00
06/23/2009,22:59,682.00,682.00,681.75,682.00,4,29,33.00
06/23/2009,23:00,682.00,682.00,681.75,681.75,5,4,9.00
06/23/2009,23:01,682.00,682.25,682.00,682.00,30,27,57.00
06/23/2009,23:02,682.00,682.00,681.75,681.75,0,21,21.00
06/23/2009,23:03,682.00,682.50,682.00,682.50,192,0,192.00
06/23/2009,23:04,682.25,682.50,682.00,682.25,48,49,97.00
06/23/2009,23:05,682.25,682.25,682.25,682.25,0,12,12.00
06/23/2009,23:06,682.00,682.50,682.00,682.50,69,3,72.00
06/23/2009,23:07,682.50,682.50,682.50,682.50,33,0,33.00
06/23/2009,23:08,682.50,682.50,682.50,682.50,6,0,6.00
06/23/2009,23:09,682.50,682.50,682.25,682.50,8,3,11.00
06/23/2009,23:10,682.50,682.50,682.50,682.50,35,0,35.00
06/23/2009,23:11,682.50,682.75,682.50,682.75,54,3,57.00
06/23/2009,23:12,682.75,682.75,682.75,682.75,96,0,96.00
06/23/2009,23:13,682.75,682.75,682.75,682.75,21,0,21.00
06/23/2009,23:14,682.75,682.75,682.50,682.75,34,3,37.00
06/23/2009,23:15,682.75,683.00,682.50,682.75,107,14,121.00
06/23/2009,23:16,683.00,683.00,682.75,682.75,34,19,53.00
06/23/2009,23:17,682.75,683.00,682.75,683.00,16,54,70.00
06/23/2009,23:18,683.00,683.25,682.75,683.25,588,16,604.00
06/23/2009,23:19,683.00,683.25,683.00,683.25,91,45,136.00
06/23/2009,23:20,683.00,683.50,683.00,683.25,121,59,180.00
06/23/2009,23:21,683.25,683.25,683.00,683.00,18,1,19.00
06/23/2009,23:22,683.00,683.25,683.00,683.25,22,27,49.00
06/23/2009,23:23,683.00,683.25,683.00,683.25,30,23,53.00
06/23/2009,23:24,683.25,683.50,683.00,683.50,84,2,86.00
06/23/2009,23:25,683.50,683.50,683.25,683.25,75,103,178.00
06/23/2009,23:26,683.25,683.25,683.00,683.00,0,90,90.00
06/23/2009,23:27,682.75,683.00,682.75,683.00,10,5,15.00
06/23/2009,23:28,682.75,683.00,682.75,683.00,21,2,23.00
06/23/2009,23:29,683.25,683.25,683.25,683.25,20,0,20.00
06/23/2009,23:30,683.00,683.00,683.00,683.00,0,1,1.00
06/23/2009,23:31,683.25,683.50,683.00,683.00,348,80,428.00
06/23/2009,23:32,683.25,683.50,683.00,683.25,21,220,241.00
06/23/2009,23:33,683.25,683.50,683.00,683.25,3,73,76.00
06/23/2009,23:34,683.00,683.25,683.00,683.25,82,6,88.00
06/23/2009,23:35,683.25,683.25,683.25,683.25,75,0,75.00
06/23/2009,23:36,683.25,683.25,683.25,683.25,6,0,6.00
06/23/2009,23:37,683.25,683.25,683.25,683.25,5,0,5.00
06/23/2009,23:38,683.25,683.25,683.00,683.00,12,1,13.00
06/23/2009,23:39,683.25,683.25,683.25,683.25,10,0,10.00
06/23/2009,23:40,683.25,683.75,683.25,683.75,157,10,167.00
06/23/2009,23:41,683.50,683.75,683.50,683.50,8,34,42.00
06/23/2009,23:42,683.50,683.50,683.50,683.50,0,2,2.00
06/23/2009,23:43,683.50,683.50,683.25,683.25,0,17,17.00
06/23/2009,23:44,683.50,683.50,683.50,683.50,17,0,17.00
06/23/2009,23:45,683.25,683.25,683.25,683.25,0,19,19.00
06/23/2009,23:46,683.25,683.50,683.25,683.25,3,29,32.00
06/23/2009,23:47,683.25,683.25,683.00,683.00,0,2,2.00
06/23/2009,23:48,683.25,683.25,683.00,683.00,29,4,33.00
06/23/2009,23:50,683.00,683.00,683.00,683.00,0,1,1.00
06/23/2009,23:51,683.25,683.25,683.00,683.00,5,5,10.00
06/23/2009,23:53,683.00,683.00,683.00,683.00,0,1,1.00
06/23/2009,23:54,683.00,683.00,683.00,683.00,0,21,21.00
06/23/2009,23:55,683.00,683.25,683.00,683.25,5,1,6.00
06/23/2009,23:56,683.25,683.25,683.25,683.25,26,0,26.00
06/23/2009,23:57,683.50,683.50,683.25,683.25,65,1,66.00
06/23/2009,23:58,683.50,683.50,683.25,683.25,2,5,7.00
06/23/2009,23:59,683.50,683.50,683.50,683.50,39,0,39.00
06/24/2009,00:00,683.50,683.50,683.25,683.25,32,1,33.00
06/24/2009,00:01,683.25,683.50,683.25,683.50,2,19,21.00
06/24/2009,00:02,683.50,683.50,683.50,683.50,16,0,16.00
06/24/2009,00:03,683.50,683.50,683.50,683.50,50,0,50.00
06/24/2009,00:04,683.50,683.75,683.50,683.75,3,0,3.00
06/24/2009,00:05,683.50,683.75,683.50,683.50,3,3,6.00
06/24/2009,00:06,683.75,683.75,683.50,683.50,3,14,17.00
06/24/2009,00:07,683.50,683.50,683.50,683.50,0,2,2.00
06/24/2009,00:08,683.50,683.50,683.50,683.50,0,6,6.00
06/24/2009,00:09,683.75,683.75,683.75,683.75,1,0,1.00
06/24/2009,00:10,683.50,683.50,683.50,683.50,0,6,6.00
06/24/2009,00:11,683.50,683.75,683.50,683.75,5,9,14.00
06/24/2009,00:12,683.75,683.75,683.75,683.75,7,0,7.00
06/24/2009,00:13,683.50,683.75,683.50,683.75,1,4,5.00
06/24/2009,00:14,683.50,683.75,683.50,683.50,1,11,12.00
06/24/2009,00:15,683.50,684.00,683.50,683.75,188,12,200.00
06/24/2009,00:16,683.75,683.75,683.50,683.50,6,57,63.00
06/24/2009,00:17,683.50,683.50,683.25,683.25,0,64,64.00
06/24/2009,00:18,683.25,683.50,683.25,683.50,1,2,3.00
06/24/2009,00:19,683.25,683.25,683.25,683.25,0,2,2.00
06/24/2009,00:20,683.25,683.25,683.25,683.25,0,8,8.00
06/24/2009,00:21,683.25,683.25,683.25,683.25,0,9,9.00
06/24/2009,00:22,683.25,683.25,683.00,683.00,0,19,19.00
06/24/2009,00:24,683.25,683.25,683.00,683.25,6,2,8.00
06/24/2009,00:25,683.25,683.25,683.25,683.25,36,0,36.00
06/24/2009,00:26,683.25,683.25,683.25,683.25,6,0,6.00
06/24/2009,00:27,683.00,683.50,683.00,683.25,2,3,5.00
06/24/2009,00:28,683.25,683.25,683.25,683.25,0,3,3.00
06/24/2009,00:29,683.50,683.50,683.25,683.25,1,47,48.00
06/24/2009,00:30,683.25,683.25,683.00,683.00,0,2,2.00
06/24/2009,00:31,683.00,683.25,683.00,683.00,1,29,30.00
06/24/2009,00:34,683.00,683.25,683.00,683.25,62,1,63.00
06/24/2009,00:35,683.25,683.50,683.25,683.25,7,2,9.00
06/24/2009,00:36,683.25,683.25,683.25,683.25,0,6,6.00
06/24/2009,00:37,683.50,683.50,683.50,683.50,1,0,1.00
06/24/2009,00:38,683.25,683.25,683.25,683.25,0,6,6.00
06/24/2009,00:39,683.25,683.25,683.25,683.25,0,5,5.00
06/24/2009,00:41,683.50,683.50,683.50,683.50,5,0,5.00
06/24/2009,00:42,683.25,683.25,683.25,683.25,0,7,7.00
06/24/2009,00:43,683.25,683.25,683.25,683.25,0,12,12.00
06/24/2009,00:44,683.25,683.50,683.25,683.25,1,69,70.00
06/24/2009,00:45,683.25,683.25,683.00,683.00,2,40,42.00
06/24/2009,00:46,683.00,683.50,683.00,683.25,68,32,100.00
06/24/2009,00:47,683.25,683.75,683.25,683.75,234,1,235.00
06/24/2009,00:48,683.50,683.50,683.00,683.25,1,144,145.00
06/24/2009,00:49,683.00,683.00,682.75,683.00,19,96,115.00
06/24/2009,00:50,683.00,683.25,683.00,683.25,16,6,22.00
06/24/2009,00:51,683.25,683.25,683.00,683.00,17,21,38.00
06/24/2009,00:52,683.00,683.00,683.00,683.00,0,9,9.00
06/24/2009,00:54,683.25,683.25,683.25,683.25,31,0,31.00
06/24/2009,00:56,683.25,683.25,683.25,683.25,4,0,4.00
06/24/2009,00:57,683.25,683.25,683.25,683.25,56,0,56.00
06/24/2009,00:58,683.25,683.25,683.25,683.25,4,0,4.00
06/24/2009,00:59,683.25,683.25,683.00,683.00,90,1,91.00
06/24/2009,01:00,683.25,683.25,683.25,683.25,9,0,9.00
06/24/2009,01:01,683.00,683.75,683.00,683.75,206,21,227.00
06/24/2009,01:02,683.75,684.00,683.75,684.00,85,0,85.00
06/24/2009,01:03,683.75,684.00,683.50,683.50,2,52,54.00
06/24/2009,01:04,683.50,683.50,683.25,683.25,0,75,75.00
06/24/2009,01:05,683.25,683.50,683.25,683.50,35,20,55.00
06/24/2009,01:06,683.25,683.25,683.25,683.25,0,21,21.00
06/24/2009,01:07,683.50,683.50,683.25,683.50,34,5,39.00
06/24/2009,01:08,683.50,683.75,683.50,683.75,235,1,236.00
06/24/2009,01:09,683.75,683.75,683.50,683.50,3,41,44.00
06/24/2009,01:10,683.50,683.50,683.50,683.50,0,37,37.00
06/24/2009,01:11,683.50,683.75,683.25,683.50,26,77,103.00
06/24/2009,01:12,683.50,683.50,683.25,683.25,0,109,109.00
06/24/2009,01:13,683.25,683.50,683.00,683.50,107,9,116.00
06/24/2009,01:14,683.50,683.50,683.25,683.25,28,123,151.00
06/24/2009,01:15,683.25,683.25,683.00,683.00,0,77,77.00
06/24/2009,01:16,683.00,683.25,683.00,683.25,5,39,44.00
06/24/2009,01:17,683.00,683.00,682.75,682.75,0,82,82.00
06/24/2009,01:18,683.00,683.00,682.75,682.75,21,68,89.00
06/24/2009,01:19,682.75,683.00,682.75,683.00,34,25,59.00
06/24/2009,01:20,683.00,683.00,683.00,683.00,7,0,7.00
06/24/2009,01:21,683.00,683.25,683.00,683.25,126,0,126.00
06/24/2009,01:22,683.25,683.50,683.25,683.25,30,1,31.00
06/24/2009,01:23,683.50,683.50,683.00,683.00,2,100,102.00
06/24/2009,01:24,683.00,683.25,683.00,683.25,66,1,67.00
06/24/2009,01:25,683.25,683.50,683.25,683.50,65,0,65.00
06/24/2009,01:26,683.50,683.50,683.50,683.50,12,0,12.00
06/24/2009,01:27,683.50,683.50,683.25,683.25,34,21,55.00
06/24/2009,01:28,683.50,683.75,683.25,683.75,48,30,78.00
06/24/2009,01:29,683.50,684.00,683.50,684.00,142,32,174.00
06/24/2009,01:30,684.00,684.00,683.75,683.75,75,189,264.00
06/24/2009,01:31,684.00,684.25,683.75,684.00,135,102,237.00
06/24/2009,01:32,684.25,684.25,684.00,684.00,50,44,94.00
06/24/2009,01:33,684.00,684.25,684.00,684.25,31,2,33.00
06/24/2009,01:34,684.25,684.25,684.00,684.25,52,32,84.00
06/24/2009,01:35,684.00,684.50,683.75,684.00,202,98,300.00
06/24/2009,01:36,684.00,684.25,684.00,684.00,6,18,24.00
06/24/2009,01:37,684.25,684.50,684.25,684.25,263,12,275.00
06/24/2009,01:38,684.50,684.75,684.25,684.50,241,92,333.00
06/24/2009,01:39,684.50,684.75,684.50,684.75,87,0,87.00
06/24/2009,01:40,684.75,685.00,684.75,685.00,293,5,298.00
06/24/2009,01:41,685.00,685.25,684.75,685.00,797,57,854.00
06/24/2009,01:42,685.00,685.50,685.00,685.25,980,324,1304.00
06/24/2009,01:43,685.50,686.00,685.50,685.75,748,172,920.00
06/24/2009,01:44,685.75,685.75,685.25,685.25,31,111,142.00
06/24/2009,01:45,685.50,685.50,685.00,685.00,26,285,311.00
06/24/2009,01:46,685.00,685.50,685.00,685.25,119,82,201.00
06/24/2009,01:47,685.25,686.00,685.25,685.75,537,188,725.00
06/24/2009,01:48,686.00,686.00,685.75,685.75,1,50,51.00
06/24/2009,01:49,685.75,685.75,685.50,685.50,0,72,72.00
06/24/2009,01:50,685.75,686.00,685.50,685.75,43,64,107.00
06/24/2009,01:51,685.50,685.50,685.25,685.25,6,71,77.00
06/24/2009,01:52,685.50,685.50,685.25,685.50,215,3,218.00
06/24/2009,01:54,685.50,685.50,685.25,685.25,8,16,24.00
06/24/2009,01:55,685.25,686.00,685.25,685.75,169,6,175.00
06/24/2009,01:56,685.75,685.75,685.50,685.75,2,129,131.00
06/24/2009,01:57,685.75,685.75,685.50,685.75,93,1,94.00
06/24/2009,01:58,685.75,685.75,685.75,685.75,61,0,61.00
06/24/2009,01:59,686.00,686.25,685.75,685.75,367,38,405.00
06/24/2009,02:00,685.75,686.25,685.75,686.00,51,95,146.00
06/24/2009,02:01,686.00,686.00,685.25,685.25,121,487,608.00
06/24/2009,02:02,685.25,685.25,684.50,684.75,201,691,892.00
06/24/2009,02:03,684.50,685.00,684.50,684.50,42,123,165.00
06/24/2009,02:04,684.50,684.75,684.50,684.75,127,41,168.00
06/24/2009,02:05,684.75,685.00,684.25,684.25,137,138,275.00
06/24/2009,02:06,684.25,684.25,683.50,683.50,94,607,701.00
06/24/2009,02:07,683.50,683.75,683.25,683.75,137,358,495.00
06/24/2009,02:08,683.50,683.75,683.25,683.25,67,334,401.00
06/24/2009,02:09,683.00,683.75,683.00,683.75,251,34,285.00
06/24/2009,02:10,684.00,684.25,683.50,684.25,90,57,147.00
06/24/2009,02:11,684.00,684.50,683.25,683.25,341,275,616.00
06/24/2009,02:12,683.25,683.75,682.75,683.25,87,471,558.00
06/24/2009,02:13,683.00,683.00,682.00,682.25,249,725,974.00
06/24/2009,02:14,682.25,682.25,681.50,682.00,309,381,690.00
06/24/2009,02:15,682.25,682.25,682.00,682.25,58,438,496.00
06/24/2009,02:16,682.25,682.50,682.00,682.25,276,109,385.00
06/24/2009,02:17,682.00,682.25,681.50,682.00,131,372,503.00
06/24/2009,02:18,682.00,682.00,681.00,681.25,273,574,847.00
06/24/2009,02:19,681.25,682.25,681.25,682.25,458,28,486.00
06/24/2009,02:20,682.25,682.25,681.50,682.00,86,204,290.00
06/24/2009,02:21,682.00,682.25,682.00,682.25,274,50,324.00
06/24/2009,02:22,682.25,682.50,682.00,682.50,82,15,97.00
06/24/2009,02:23,682.50,682.75,682.25,682.25,400,83,483.00
06/24/2009,02:24,682.50,682.50,682.25,682.50,48,161,209.00
06/24/2009,02:25,682.50,682.50,681.50,681.75,203,365,568.00
06/24/2009,02:26,681.50,681.50,681.00,681.25,307,420,727.00
06/24/2009,02:27,681.25,681.50,681.25,681.25,59,117,176.00
06/24/2009,02:28,681.00,681.25,681.00,681.00,50,189,239.00
06/24/2009,02:29,681.25,681.50,681.25,681.50,148,113,261.00
06/24/2009,02:30,681.50,682.25,681.25,682.25,273,12,285.00
06/24/2009,02:31,682.25,682.25,682.00,682.00,68,38,106.00
06/24/2009,02:32,682.25,682.50,682.00,682.50,177,3,180.00
06/24/2009,02:33,682.50,682.50,682.00,682.00,101,150,251.00
06/24/2009,02:34,681.75,682.50,681.75,682.25,84,11,95.00
06/24/2009,02:35,682.50,682.50,682.00,682.50,70,55,125.00
06/24/2009,02:36,682.25,682.25,681.50,681.75,12,194,206.00
06/24/2009,02:37,681.50,681.50,681.00,681.00,186,328,514.00
06/24/2009,02:38,681.00,681.25,680.75,681.00,121,162,283.00
06/24/2009,02:39,681.00,681.25,681.00,681.00,3,294,297.00
06/24/2009,02:40,681.00,681.75,681.00,681.75,217,59,276.00
06/24/2009,02:41,681.75,681.75,681.75,681.75,128,0,128.00
06/24/2009,02:42,681.75,682.00,681.50,681.75,68,15,83.00
06/24/2009,02:43,681.75,681.75,681.00,681.25,50,161,211.00
06/24/2009,02:44,681.25,681.50,681.00,681.50,165,2,167.00
06/24/2009,02:45,681.50,681.75,681.50,681.75,226,49,275.00
06/24/2009,02:46,681.75,682.25,681.75,682.25,647,16,663.00
06/24/2009,02:47,682.25,682.25,681.50,681.75,252,199,451.00
06/24/2009,02:48,681.50,681.50,681.25,681.50,82,142,224.00
06/24/2009,02:49,681.75,682.00,681.25,681.25,45,73,118.00
06/24/2009,02:50,681.25,681.50,681.25,681.25,44,8,52.00
06/24/2009,02:51,681.25,681.25,681.00,681.25,69,322,391.00
06/24/2009,02:52,681.00,681.25,680.75,681.00,111,100,211.00
06/24/2009,02:53,681.00,681.00,681.00,681.00,0,93,93.00
06/24/2009,02:54,681.00,681.25,681.00,681.25,123,16,139.00
06/24/2009,02:55,681.25,681.50,681.00,681.25,67,16,83.00
06/24/2009,02:56,681.25,681.50,681.25,681.50,13,34,47.00
06/24/2009,02:57,681.50,681.75,681.50,681.50,78,28,106.00
06/24/2009,02:58,681.75,682.00,681.75,681.75,84,36,120.00
06/24/2009,02:59,682.00,682.00,681.50,681.50,1,149,150.00
06/24/2009,03:00,681.50,681.75,681.50,681.50,6,38,44.00
06/24/2009,03:01,681.75,682.25,681.75,682.00,214,178,392.00
06/24/2009,03:02,682.00,682.00,681.75,682.00,68,60,128.00
06/24/2009,03:03,682.00,682.25,681.75,681.75,64,125,189.00
06/24/2009,03:04,682.00,682.25,682.00,682.25,55,0,55.00
06/24/2009,03:05,682.25,682.25,681.75,682.00,13,77,90.00
06/24/2009,03:06,682.00,682.50,682.00,682.50,229,3,232.00
06/24/2009,03:07,682.50,682.75,682.50,682.75,334,0,334.00
06/24/2009,03:08,682.75,682.75,682.25,682.25,2,113,115.00
06/24/2009,03:09,682.25,682.50,682.00,682.25,3,268,271.00
06/24/2009,03:10,682.00,682.25,681.75,682.00,110,172,282.00
06/24/2009,03:11,682.00,682.25,682.00,682.00,196,62,258.00
06/24/2009,03:12,682.25,682.25,682.25,682.25,7,0,7.00
06/24/2009,03:13,682.00,682.25,682.00,682.00,250,137,387.00
06/24/2009,03:14,682.25,683.00,682.25,683.00,282,2,284.00
06/24/2009,03:15,683.25,683.25,683.00,683.25,36,5,41.00
06/24/2009,03:16,683.00,683.25,682.75,682.75,33,246,279.00
06/24/2009,03:17,682.75,683.25,682.75,683.00,75,27,102.00
06/24/2009,03:18,682.75,683.25,682.75,683.00,61,111,172.00
06/24/2009,03:19,682.75,683.25,682.75,683.00,59,191,250.00
06/24/2009,03:20,682.75,683.50,682.75,683.25,256,3,259.00
06/24/2009,03:21,683.50,683.75,683.50,683.75,107,11,118.00
06/24/2009,03:22,683.50,683.75,683.50,683.75,511,3,514.00
06/24/2009,03:23,683.75,684.25,683.75,684.00,417,17,434.00
06/24/2009,03:24,684.00,684.25,684.00,684.00,21,202,223.00
06/24/2009,03:25,683.75,684.00,683.50,683.75,46,116,162.00
06/24/2009,03:26,683.75,684.00,683.50,684.00,164,10,174.00
06/24/2009,03:27,683.75,683.75,683.50,683.75,1,124,125.00
06/24/2009,03:28,683.50,683.75,683.00,683.50,299,132,431.00
06/24/2009,03:29,683.25,683.50,683.00,683.00,1,167,168.00
06/24/2009,03:30,683.25,683.50,683.25,683.25,159,3,162.00
06/24/2009,03:31,683.25,683.75,683.25,683.75,113,4,117.00
06/24/2009,03:32,683.75,683.75,683.25,683.75,92,65,157.00
06/24/2009,03:33,683.75,684.50,683.75,684.50,460,0,460.00
06/24/2009,03:34,684.50,684.50,684.25,684.25,5,57,62.00
06/24/2009,03:35,684.25,684.25,684.25,684.25,0,25,25.00
06/24/2009,03:36,684.25,684.25,683.75,683.75,10,278,288.00
06/24/2009,03:37,684.00,685.00,684.00,684.75,647,191,838.00
06/24/2009,03:38,684.50,685.00,684.50,685.00,294,69,363.00
06/24/2009,03:39,685.00,685.00,684.25,684.25,8,181,189.00
06/24/2009,03:40,684.25,684.50,684.00,684.50,130,56,186.00
06/24/2009,03:41,684.50,684.50,684.00,684.00,121,38,159.00
06/24/2009,03:42,684.25,684.75,684.00,684.50,89,28,117.00
06/24/2009,03:43,684.50,684.75,684.00,684.25,46,55,101.00
06/24/2009,03:44,684.25,684.50,684.00,684.25,66,24,90.00
06/24/2009,03:45,684.50,684.75,684.00,684.00,71,138,209.00
06/24/2009,03:46,684.00,684.25,683.75,684.25,29,137,166.00
06/24/2009,03:47,684.25,684.50,684.25,684.25,75,43,118.00
06/24/2009,03:48,684.00,684.00,683.75,683.75,0,127,127.00
06/24/2009,03:49,683.50,683.50,683.25,683.25,3,195,198.00
06/24/2009,03:50,683.25,683.50,682.75,683.00,118,150,268.00
06/24/2009,03:51,683.00,683.00,682.75,682.75,43,1,44.00
06/24/2009,03:52,682.75,683.00,682.75,682.75,49,13,62.00
06/24/2009,03:53,682.75,683.25,682.75,683.00,103,48,151.00
06/24/2009,03:54,683.25,683.50,683.00,683.00,41,33,74.00
06/24/2009,03:55,683.00,683.25,683.00,683.00,1,87,88.00
06/24/2009,03:56,683.00,683.00,682.75,683.00,17,22,39.00
06/24/2009,03:57,683.00,683.50,683.00,683.25,148,1,149.00
06/24/2009,03:58,683.25,683.25,683.00,683.00,1,51,52.00
06/24/2009,03:59,683.25,683.75,683.00,683.50,59,33,92.00
06/24/2009,04:00,683.25,684.25,683.25,684.25,248,3,251.00
06/24/2009,04:01,684.00,684.00,683.75,684.00,2,93,95.00
06/24/2009,04:02,683.75,684.00,683.75,683.75,5,25,30.00
06/24/2009,04:03,684.00,684.00,683.00,683.00,2,198,200.00
06/24/2009,04:04,683.00,683.25,682.75,683.25,99,69,168.00
06/24/2009,04:05,683.25,683.25,683.00,683.00,22,63,85.00
06/24/2009,04:06,683.25,683.75,683.00,683.75,159,4,163.00
06/24/2009,04:07,683.50,683.75,683.25,683.50,2,65,67.00
06/24/2009,04:09,683.25,683.25,683.25,683.25,0,63,63.00
06/24/2009,04:10,683.00,683.50,683.00,683.50,134,3,137.00
06/24/2009,04:11,683.50,684.00,683.50,684.00,225,0,225.00
06/24/2009,04:12,684.00,685.00,684.00,684.75,549,52,601.00
06/24/2009,04:13,684.50,685.00,684.50,684.50,158,37,195.00
06/24/2009,04:14,684.75,685.25,684.75,685.00,216,173,389.00
06/24/2009,04:15,685.00,686.00,685.00,685.50,1373,396,1769.00
06/24/2009,04:16,685.50,685.75,685.25,685.50,121,172,293.00
06/24/2009,04:17,685.50,685.50,685.00,685.00,45,261,306.00
06/24/2009,04:18,685.25,685.25,685.00,685.00,6,2,8.00
06/24/2009,04:19,685.25,685.25,685.00,685.25,176,1,177.00
06/24/2009,04:20,685.25,686.00,685.00,685.50,304,67,371.00
06/24/2009,04:21,685.75,686.25,685.75,685.75,447,139,586.00
06/24/2009,04:22,685.75,686.00,684.75,685.25,186,570,756.00
06/24/2009,04:23,685.00,685.25,684.75,684.75,1,127,128.00
06/24/2009,04:24,685.00,685.00,684.25,684.25,56,394,450.00
06/24/2009,04:25,684.25,684.25,683.75,684.25,45,469,514.00
06/24/2009,04:26,684.25,684.50,684.00,684.50,38,23,61.00
06/24/2009,04:27,684.50,684.50,684.25,684.25,60,3,63.00
06/24/2009,04:28,684.50,685.25,684.50,685.25,382,0,382.00
06/24/2009,04:29,685.25,685.25,685.00,685.00,35,4,39.00
06/24/2009,04:30,685.25,685.25,685.25,685.25,10,0,10.00
06/24/2009,04:31,685.25,685.25,684.75,684.75,5,100,105.00
06/24/2009,04:32,684.75,684.75,684.50,684.50,1,153,154.00
06/24/2009,04:33,684.50,684.75,684.50,684.75,2,41,43.00
06/24/2009,04:34,684.75,684.75,684.50,684.50,2,79,81.00
06/24/2009,04:35,684.50,684.75,684.25,684.50,21,121,142.00
06/24/2009,04:36,684.50,685.00,684.50,685.00,159,0,159.00
06/24/2009,04:37,684.75,685.25,684.75,685.25,112,3,115.00
06/24/2009,04:38,685.25,685.75,685.25,685.75,387,112,499.00
06/24/2009,04:39,685.75,685.75,685.25,685.50,56,56,112.00
06/24/2009,04:40,685.50,685.75,685.25,685.25,13,148,161.00
06/24/2009,04:41,685.25,685.25,685.00,685.25,61,74,135.00
06/24/2009,04:42,685.25,685.50,685.25,685.50,87,0,87.00
06/24/2009,04:43,685.75,685.75,685.50,685.50,60,82,142.00
06/24/2009,04:44,685.50,685.50,685.00,685.00,86,85,171.00
06/24/2009,04:45,685.00,685.25,685.00,685.25,63,12,75.00
06/24/2009,04:46,685.25,685.50,684.75,685.00,63,190,253.00
06/24/2009,04:47,684.75,685.25,684.75,685.00,123,44,167.00
06/24/2009,04:48,685.00,685.25,685.00,685.25,50,59,109.00
06/24/2009,04:49,685.25,685.50,685.00,685.25,44,75,119.00
06/24/2009,04:50,685.50,685.50,685.50,685.50,49,0,49.00
06/24/2009,04:51,685.75,685.75,685.25,685.25,83,89,172.00
06/24/2009,04:52,685.25,685.25,685.25,685.25,0,3,3.00
06/24/2009,04:53,685.50,686.25,685.50,686.25,661,263,924.00
06/24/2009,04:54,686.25,686.25,685.75,685.75,654,155,809.00
06/24/2009,04:55,685.75,686.00,685.25,685.25,168,363,531.00
06/24/2009,04:56,685.25,685.50,685.25,685.25,149,83,232.00
06/24/2009,04:57,685.25,686.25,685.25,686.00,917,139,1056.00
06/24/2009,04:58,686.00,686.25,685.75,686.00,119,129,248.00
06/24/2009,04:59,686.00,686.25,686.00,686.25,64,31,95.00
06/24/2009,05:00,686.25,686.25,685.75,686.00,224,252,476.00
06/24/2009,05:01,685.75,686.00,685.50,685.75,28,46,74.00
06/24/2009,05:02,685.50,685.75,685.50,685.50,42,44,86.00
06/24/2009,05:03,685.50,685.75,685.25,685.50,108,169,277.00
06/24/2009,05:04,685.25,685.50,685.25,685.25,2,156,158.00
06/24/2009,05:05,685.25,685.25,685.00,685.00,3,15,18.00
06/24/2009,05:06,685.00,685.50,685.00,685.25,102,15,117.00
06/24/2009,05:07,685.00,685.25,685.00,685.25,31,1,32.00
06/24/2009,05:08,685.25,685.25,685.00,685.00,5,48,53.00
06/24/2009,05:09,685.00,685.00,684.50,684.50,0,201,201.00
06/24/2009,05:10,684.50,684.75,684.50,684.75,8,488,496.00
06/24/2009,05:11,684.75,684.75,684.50,684.75,20,3,23.00
06/24/2009,05:12,684.75,684.75,684.50,684.50,17,101,118.00
06/24/2009,05:13,684.75,684.75,684.50,684.75,145,4,149.00
06/24/2009,05:14,684.75,685.25,684.75,685.00,71,7,78.00
06/24/2009,05:15,685.25,685.50,685.25,685.50,92,0,92.00
06/24/2009,05:16,685.50,685.50,684.75,685.00,81,59,140.00
06/24/2009,05:17,685.25,685.25,684.75,685.00,38,106,144.00
06/24/2009,05:18,684.75,684.75,684.75,684.75,0,22,22.00
06/24/2009,05:19,684.75,684.75,684.75,684.75,0,80,80.00
06/24/2009,05:20,685.00,685.00,684.75,684.75,5,82,87.00
06/24/2009,05:21,684.75,685.50,684.75,685.50,217,20,237.00
06/24/2009,05:22,685.75,686.25,685.50,685.75,302,224,526.00
06/24/2009,05:23,685.75,686.00,685.75,685.75,82,50,132.00
06/24/2009,05:24,685.75,686.00,685.75,686.00,8,28,36.00
06/24/2009,05:25,685.75,686.00,685.75,686.00,3,46,49.00
06/24/2009,05:26,685.75,686.00,685.25,685.25,3,98,101.00
06/24/2009,05:27,685.50,685.50,685.00,685.25,31,94,125.00
06/24/2009,05:28,685.25,685.25,685.25,685.25,44,0,44.00
06/24/2009,05:29,685.25,685.25,685.00,685.00,3,69,72.00
06/24/2009,05:30,685.00,685.75,684.75,685.75,120,36,156.00
06/24/2009,05:31,685.75,685.75,685.75,685.75,128,0,128.00
06/24/2009,05:32,685.75,686.00,685.75,685.75,32,135,167.00
06/24/2009,05:33,686.00,686.00,685.25,685.25,30,192,222.00
06/24/2009,05:34,685.25,685.50,685.25,685.50,76,38,114.00
06/24/2009,05:35,685.50,685.50,685.50,685.50,38,0,38.00
06/24/2009,05:36,685.50,685.50,685.25,685.25,19,14,33.00
06/24/2009,05:37,685.50,685.75,685.50,685.50,202,74,276.00
06/24/2009,05:38,685.25,685.50,685.25,685.50,1,8,9.00
06/24/2009,05:39,685.25,685.25,684.75,685.00,117,207,324.00
06/24/2009,05:40,685.00,685.50,685.00,685.50,93,43,136.00
06/24/2009,05:41,685.50,685.50,685.00,685.00,7,31,38.00
06/24/2009,05:42,685.25,685.25,685.00,685.25,87,12,99.00
06/24/2009,05:43,685.25,685.50,685.25,685.50,193,11,204.00
06/24/2009,05:44,685.50,685.50,685.00,685.00,4,180,184.00
06/24/2009,05:45,685.00,685.25,685.00,685.25,44,105,149.00
06/24/2009,05:46,685.25,685.25,684.75,684.75,13,16,29.00
06/24/2009,05:47,684.75,685.00,684.75,684.75,3,23,26.00
06/24/2009,05:48,685.00,685.00,684.75,684.75,70,5,75.00
06/24/2009,05:49,684.75,685.25,684.75,684.75,32,116,148.00
06/24/2009,05:50,684.75,684.75,684.50,684.75,8,128,136.00
06/24/2009,05:51,684.50,684.75,684.50,684.75,72,319,391.00
06/24/2009,05:52,684.50,685.00,684.50,685.00,174,5,179.00
06/24/2009,05:53,685.00,685.25,684.75,685.00,152,32,184.00
06/24/2009,05:54,684.75,685.00,684.75,685.00,48,26,74.00
06/24/2009,05:55,684.75,685.25,684.75,685.25,32,36,68.00
06/24/2009,05:56,685.25,685.25,684.75,685.00,4,28,32.00
06/24/2009,05:57,685.00,685.25,685.00,685.00,165,9,174.00
06/24/2009,05:58,685.25,685.25,685.00,685.25,6,5,11.00
06/24/2009,05:59,685.25,685.25,685.25,685.25,20,0,20.00
06/24/2009,06:00,685.00,685.50,685.00,685.25,296,66,362.00
06/24/2009,06:01,685.25,685.75,685.25,685.25,55,83,138.00
06/24/2009,06:02,685.50,685.75,685.50,685.50,453,38,491.00
06/24/2009,06:03,685.50,685.75,685.50,685.50,16,10,26.00
06/24/2009,06:04,685.75,685.75,685.50,685.50,21,4,25.00
06/24/2009,06:05,685.50,685.50,685.50,685.50,0,33,33.00
06/24/2009,06:06,685.75,686.00,685.50,685.50,129,30,159.00
06/24/2009,06:07,685.50,686.00,685.50,685.75,184,150,334.00
06/24/2009,06:08,685.75,686.00,685.75,685.75,2,126,128.00
06/24/2009,06:09,685.75,685.75,685.75,685.75,0,179,179.00
06/24/2009,06:10,685.50,686.00,685.50,685.75,164,427,591.00
06/24/2009,06:11,685.75,685.75,685.25,685.25,13,266,279.00
06/24/2009,06:12,685.25,685.25,684.75,684.75,8,357,365.00
06/24/2009,06:13,685.00,686.00,685.00,685.75,347,7,354.00
06/24/2009,06:14,686.00,686.25,685.75,686.00,272,225,497.00
06/24/2009,06:15,686.00,686.25,685.50,685.75,45,213,258.00
06/24/2009,06:16,685.75,686.00,685.75,686.00,49,0,49.00
06/24/2009,06:17,685.75,685.75,685.50,685.75,9,181,190.00
06/24/2009,06:18,685.75,685.75,685.50,685.75,157,1,158.00
06/24/2009,06:19,685.75,685.75,685.75,685.75,13,0,13.00
06/24/2009,06:20,685.75,685.75,685.75,685.75,14,0,14.00
06/24/2009,06:21,686.00,686.00,685.75,685.75,1,60,61.00
06/24/2009,06:22,685.75,686.00,685.75,685.75,51,426,477.00
06/24/2009,06:23,685.75,686.25,685.75,686.25,301,10,311.00
06/24/2009,06:24,686.25,687.75,686.25,687.50,3422,561,3983.00
06/24/2009,06:25,687.50,688.00,687.50,688.00,385,225,610.00
06/24/2009,06:26,688.00,688.00,687.25,687.25,387,555,942.00
06/24/2009,06:27,687.50,687.50,687.25,687.50,77,76,153.00
06/24/2009,06:28,687.25,687.50,686.75,687.00,152,634,786.00
06/24/2009,06:29,687.00,687.00,686.50,686.75,79,332,411.00
06/24/2009,06:30,686.50,686.75,685.75,686.00,32,1128,1160.00
06/24/2009,06:31,686.00,686.00,684.50,684.50,601,1202,1803.00
06/24/2009,06:32,684.75,685.50,684.25,685.25,666,331,997.00
06/24/2009,06:33,685.50,685.50,685.00,685.50,251,310,561.00
06/24/2009,06:34,685.50,685.50,684.75,684.75,331,746,1077.00
06/24/2009,06:35,684.75,685.25,684.75,685.00,395,58,453.00
06/24/2009,06:36,685.00,686.00,685.00,685.75,504,38,542.00
06/24/2009,06:37,685.75,686.00,685.75,685.75,10,114,124.00
06/24/2009,06:38,685.75,686.00,685.75,685.75,1,113,114.00
06/24/2009,06:39,685.50,685.75,685.25,685.75,212,35,247.00
06/24/2009,06:40,685.75,686.00,685.50,685.75,415,91,506.00
06/24/2009,06:41,685.75,685.75,685.75,685.75,0,58,58.00
06/24/2009,06:42,685.75,685.75,685.50,685.50,2,44,46.00
06/24/2009,06:43,685.50,685.75,685.00,685.00,10,473,483.00
06/24/2009,06:44,685.25,685.25,684.75,684.75,107,193,300.00
06/24/2009,06:45,685.00,685.75,685.00,685.75,349,210,559.00
06/24/2009,06:46,685.50,685.50,685.50,685.50,0,92,92.00
06/24/2009,06:47,685.25,685.50,685.25,685.50,6,51,57.00
06/24/2009,06:48,685.25,685.50,685.25,685.25,12,150,162.00
06/24/2009,06:49,685.25,685.25,685.25,685.25,0,117,117.00
06/24/2009,06:50,685.25,685.50,684.75,685.25,121,344,465.00
06/24/2009,06:51,685.00,685.25,685.00,685.00,8,98,106.00
06/24/2009,06:52,685.00,685.50,685.00,685.25,95,30,125.00
06/24/2009,06:53,685.50,685.50,685.25,685.50,341,2,343.00
06/24/2009,06:54,685.50,686.00,685.50,685.75,304,66,370.00
06/24/2009,06:55,685.75,685.75,685.50,685.75,39,10,49.00
06/24/2009,06:56,685.75,685.75,685.50,685.75,262,25,287.00
06/24/2009,06:57,686.00,686.00,686.00,686.00,153,0,153.00
06/24/2009,06:58,686.00,686.25,686.00,686.25,233,18,251.00
06/24/2009,06:59,686.25,686.25,686.00,686.25,166,63,229.00
06/24/2009,07:00,686.25,686.50,686.00,686.00,101,150,251.00
06/24/2009,07:01,686.00,686.25,685.75,685.75,9,320,329.00
06/24/2009,07:02,685.75,686.50,685.50,686.25,535,20,555.00
06/24/2009,07:03,686.25,686.50,686.25,686.50,70,104,174.00
06/24/2009,07:04,686.25,686.50,686.00,686.50,309,89,398.00
06/24/2009,07:05,686.50,686.50,686.00,686.00,175,428,603.00
06/24/2009,07:06,685.75,686.00,685.50,686.00,198,209,407.00
06/24/2009,07:07,686.25,686.50,686.25,686.25,479,219,698.00
06/24/2009,07:08,686.25,686.50,686.00,686.25,58,130,188.00
06/24/2009,07:09,686.25,686.50,686.25,686.25,3,165,168.00
06/24/2009,07:10,686.00,686.25,686.00,686.00,39,249,288.00
06/24/2009,07:11,686.00,686.00,685.75,685.75,11,203,214.00
06/24/2009,07:12,686.00,686.00,685.75,685.75,155,14,169.00
06/24/2009,07:13,685.75,685.75,685.50,685.50,6,356,362.00
06/24/2009,07:14,685.50,685.75,685.25,685.25,86,123,209.00
06/24/2009,07:15,685.25,685.75,685.25,685.50,251,77,328.00
06/24/2009,07:16,685.50,685.75,685.50,685.75,79,31,110.00
06/24/2009,07:17,685.50,685.75,685.50,685.75,429,70,499.00
06/24/2009,07:18,685.75,686.00,685.50,686.00,286,31,317.00
06/24/2009,07:19,686.00,686.00,685.75,686.00,181,8,189.00
06/24/2009,07:20,686.00,686.25,685.75,686.25,102,15,117.00
06/24/2009,07:21,686.25,686.25,685.75,686.25,269,108,377.00
06/24/2009,07:22,686.00,686.25,685.25,685.75,177,378,555.00
06/24/2009,07:23,685.50,686.00,685.50,685.75,169,135,304.00
06/24/2009,07:24,685.75,686.00,685.75,685.75,50,67,117.00
06/24/2009,07:25,686.00,686.00,685.75,686.00,218,62,280.00
06/24/2009,07:26,686.00,686.25,685.75,685.75,280,96,376.00
06/24/2009,07:27,685.75,686.00,685.50,685.50,50,239,289.00
06/24/2009,07:28,685.75,686.00,685.50,685.50,156,90,246.00
06/24/2009,07:29,685.50,685.75,685.50,685.75,153,125,278.00
06/24/2009,07:30,685.75,686.50,685.50,686.00,343,207,550.00
06/24/2009,07:31,686.25,690.25,686.25,689.25,9661,3179,12840.00
06/24/2009,07:32,689.25,690.50,689.25,689.75,2580,1423,4003.00
06/24/2009,07:33,690.00,690.50,689.75,690.25,1838,1013,2851.00
06/24/2009,07:34,690.25,690.50,690.00,690.00,2059,739,2798.00
06/24/2009,07:35,690.00,690.25,689.50,689.75,445,1354,1799.00
06/24/2009,07:36,689.75,690.00,689.25,689.75,616,848,1464.00
06/24/2009,07:37,689.75,690.75,689.75,690.75,2027,173,2200.00
06/24/2009,07:38,690.75,691.25,690.50,691.25,3053,349,3402.00
06/24/2009,07:39,691.00,691.25,690.75,691.00,865,665,1530.00
06/24/2009,07:40,691.00,691.00,689.75,690.00,630,3122,3752.00
06/24/2009,07:41,690.25,690.25,689.25,689.50,433,1055,1488.00
06/24/2009,07:42,689.25,689.75,689.25,689.50,444,498,942.00
06/24/2009,07:43,689.25,689.75,689.00,689.25,221,640,861.00
06/24/2009,07:44,689.00,689.75,689.00,689.50,393,728,1121.00
06/24/2009,07:45,689.75,690.00,689.00,689.50,488,726,1214.00
06/24/2009,07:46,689.50,690.00,689.25,689.75,564,58,622.00
06/24/2009,07:47,690.00,690.50,690.00,690.25,994,536,1530.00
06/24/2009,07:48,690.25,690.75,690.25,690.50,330,127,457.00
06/24/2009,07:49,690.25,690.50,690.25,690.25,74,407,481.00
06/24/2009,07:50,690.25,690.50,689.75,690.00,729,1174,1903.00
06/24/2009,07:51,690.25,690.50,690.00,690.00,203,647,850.00
06/24/2009,07:52,690.00,690.50,689.75,689.75,265,471,736.00
06/24/2009,07:53,689.75,690.00,689.50,689.50,3,201,204.00
06/24/2009,07:54,689.50,689.75,689.25,689.75,152,401,553.00
06/24/2009,07:55,689.75,690.00,689.50,689.75,606,423,1029.00
06/24/2009,07:56,690.00,690.25,689.50,689.75,365,240,605.00
06/24/2009,07:57,689.50,690.00,689.50,689.75,513,242,755.00
06/24/2009,07:58,690.00,690.00,689.50,689.75,75,88,163.00
06/24/2009,07:59,689.75,689.75,689.50,689.75,112,18,130.00
06/24/2009,08:00,689.50,690.00,689.50,689.75,228,106,334.00
06/24/2009,08:01,689.75,689.75,689.50,689.50,82,143,225.00
06/24/2009,08:02,689.75,689.75,689.50,689.50,237,58,295.00
06/24/2009,08:03,689.50,690.00,689.50,689.75,376,125,501.00
06/24/2009,08:04,690.00,690.00,689.50,689.50,5,99,104.00
06/24/2009,08:05,689.50,689.75,689.25,689.25,483,765,1248.00
06/24/2009,08:06,689.25,689.50,689.25,689.50,63,146,209.00
06/24/2009,08:07,689.25,689.25,688.25,688.25,591,2326,2917.00
06/24/2009,08:08,688.50,688.50,688.00,688.25,764,560,1324.00
06/24/2009,08:09,688.25,689.00,688.00,688.75,452,308,760.00
06/24/2009,08:10,688.75,689.00,688.25,689.00,572,335,907.00
06/24/2009,08:11,689.00,689.00,688.50,688.75,14,155,169.00
06/24/2009,08:12,688.50,688.75,688.25,688.50,130,352,482.00
06/24/2009,08:13,688.50,689.00,688.50,688.75,280,5,285.00
06/24/2009,08:14,688.75,689.25,688.75,689.00,265,173,438.00
06/24/2009,08:15,688.75,689.00,688.75,689.00,474,40,514.00
06/24/2009,08:16,689.00,689.25,688.75,689.25,190,68,258.00
06/24/2009,08:17,689.25,689.25,688.75,689.00,43,279,322.00
06/24/2009,08:18,688.75,689.00,688.25,688.25,52,629,681.00
06/24/2009,08:19,688.50,688.50,688.00,688.25,105,275,380.00
06/24/2009,08:20,688.00,688.50,688.00,688.50,394,98,492.00
06/24/2009,08:21,688.25,688.50,688.00,688.00,446,445,891.00
06/24/2009,08:22,688.25,688.50,688.00,688.00,321,213,534.00
06/24/2009,08:23,688.25,688.50,688.00,688.50,110,82,192.00
06/24/2009,08:24,688.50,688.50,688.25,688.50,38,92,130.00
06/24/2009,08:25,688.25,688.50,688.00,688.50,270,211,481.00
06/24/2009,08:26,688.25,688.50,688.00,688.00,81,159,240.00
06/24/2009,08:27,688.25,688.25,688.00,688.25,55,133,188.00
06/24/2009,08:28,688.25,688.25,687.75,688.00,303,517,820.00
06/24/2009,08:29,688.00,688.25,687.75,688.00,462,430,892.00
06/24/2009,08:30,688.25,688.75,688.00,688.25,903,668,1571.00
06/24/2009,08:31,688.25,688.75,687.75,688.25,4084,3786,7870.00
06/24/2009,08:32,688.50,688.75,688.00,688.50,1950,1596,3546.00
06/24/2009,08:33,688.50,688.50,687.75,688.00,1253,2484,3737.00
06/24/2009,08:34,687.75,688.00,687.75,687.75,984,1171,2155.00
06/24/2009,08:35,688.00,688.25,687.25,687.50,1385,2430,3815.00
06/24/2009,08:36,687.25,688.25,687.25,688.25,3256,428,3684.00
06/24/2009,08:37,688.25,689.50,688.00,689.50,5644,948,6592.00
06/24/2009,08:38,689.50,689.50,688.75,689.25,2177,2121,4298.00
06/24/2009,08:39,689.50,690.00,689.00,689.00,2923,2062,4985.00
06/24/2009,08:40,689.00,689.50,688.75,688.75,935,1988,2923.00
06/24/2009,08:41,689.00,689.50,688.75,689.25,1522,1300,2822.00
06/24/2009,08:42,689.00,689.75,689.00,689.00,2265,2061,4326.00
06/24/2009,08:43,689.00,689.25,688.75,689.00,901,2625,3526.00
06/24/2009,08:44,688.75,689.25,688.50,688.75,2307,1893,4200.00
06/24/2009,08:45,688.75,689.00,688.25,688.50,1043,1105,2148.00
06/24/2009,08:46,688.75,689.00,688.25,689.00,1956,970,2926.00
06/24/2009,08:47,689.25,689.75,689.00,689.00,1759,1537,3296.00
06/24/2009,08:48,689.25,689.25,688.75,688.75,818,1580,2398.00
06/24/2009,08:49,688.75,689.25,688.75,689.00,396,554,950.00
06/24/2009,08:50,689.25,689.75,689.00,689.75,1488,614,2102.00
06/24/2009,08:51,689.75,690.00,689.50,690.00,913,1165,2078.00
06/24/2009,08:52,690.00,690.25,689.50,690.00,1830,1017,2847.00
06/24/2009,08:53,690.00,690.25,689.50,690.25,3303,3902,7205.00
06/24/2009,08:54,690.25,690.75,689.75,690.25,2471,1896,4367.00
06/24/2009,08:55,690.25,690.75,690.25,690.50,1807,1580,3387.00
06/24/2009,08:56,690.50,691.00,690.25,690.50,2572,1866,4438.00
06/24/2009,08:57,690.50,691.25,690.50,690.75,2326,2723,5049.00
06/24/2009,08:58,690.75,691.00,690.50,691.00,1102,827,1929.00
06/24/2009,08:59,690.75,691.50,690.75,691.00,2476,1208,3684.00
06/24/2009,09:00,691.00,691.25,691.00,691.25,1512,497,2009.00
06/24/2009,09:01,691.25,691.50,689.75,690.25,7446,9822,17268.00
06/24/2009,09:02,690.25,690.75,690.00,690.25,2103,1898,4001.00
06/24/2009,09:03,690.00,690.50,689.50,690.50,4197,5274,9471.00
06/24/2009,09:04,690.50,691.00,690.00,691.00,1807,1299,3106.00
06/24/2009,09:05,691.00,691.75,691.00,691.25,4913,3076,7989.00
06/24/2009,09:06,691.25,691.25,690.00,690.25,1225,2761,3986.00
06/24/2009,09:07,690.25,690.25,689.75,690.00,318,1596,1914.00
06/24/2009,09:08,689.75,691.00,689.75,690.75,3380,1674,5054.00
06/24/2009,09:09,691.00,692.00,690.75,691.75,4410,2420,6830.00
06/24/2009,09:10,691.50,693.00,691.50,692.25,6960,3082,10042.00
06/24/2009,09:11,692.25,694.25,692.00,693.75,14514,5393,19907.00
06/24/2009,09:12,694.00,694.00,693.00,693.50,2203,3508,5711.00
06/24/2009,09:13,693.25,693.75,693.00,693.75,2314,2147,4461.00
06/24/2009,09:14,693.75,693.75,693.50,693.50,1213,1240,2453.00
06/24/2009,09:15,693.75,693.75,693.25,693.50,1645,913,2558.00
06/24/2009,09:16,693.50,693.75,693.50,693.50,2474,711,3185.00
06/24/2009,09:17,693.75,693.75,693.50,693.50,670,298,968.00
06/24/2009,09:18,693.75,694.75,693.50,694.75,8056,1551,9607.00
06/24/2009,09:19,694.75,694.75,694.25,694.25,1283,2239,3522.00
06/24/2009,09:20,694.50,694.75,694.25,694.50,1942,1199,3141.00
06/24/2009,09:21,694.50,695.75,694.50,695.50,8559,2739,11298.00
06/24/2009,09:22,695.75,695.75,695.00,695.25,2555,4122,6677.00
06/24/2009,09:23,695.50,695.75,695.00,695.00,3568,1746,5314.00
06/24/2009,09:24,695.00,696.25,695.00,695.50,4769,3231,8000.00
06/24/2009,09:25,695.50,695.75,695.00,695.25,1327,2038,3365.00
06/24/2009,09:26,695.00,695.25,695.00,695.00,777,1401,2178.00
06/24/2009,09:27,695.25,696.00,695.00,695.75,2239,1382,3621.00
06/24/2009,09:28,695.75,695.75,695.00,695.25,1639,1835,3474.00
06/24/2009,09:29,695.00,696.00,695.00,695.25,4075,1865,5940.00
06/24/2009,09:30,695.50,695.75,695.00,695.25,1282,1224,2506.00
06/24/2009,09:31,695.25,695.75,694.75,695.00,2408,3677,6085.00
06/24/2009,09:32,695.00,695.25,694.25,694.75,2572,5625,8197.00
06/24/2009,09:33,694.50,695.00,694.50,695.00,2333,1268,3601.00
06/24/2009,09:34,694.75,695.00,694.25,694.50,2549,3781,6330.00
06/24/2009,09:35,694.25,695.00,694.00,694.75,4351,2438,6789.00
06/24/2009,09:36,694.50,695.00,694.50,695.00,798,1025,1823.00
06/24/2009,09:37,694.75,695.00,694.25,694.50,1332,1712,3044.00
06/24/2009,09:38,694.50,695.00,694.00,695.00,2700,1588,4288.00
06/24/2009,09:39,695.00,695.25,694.75,695.00,1395,561,1956.00
06/24/2009,09:40,695.00,695.25,694.75,695.00,1224,800,2024.00
06/24/2009,09:41,695.00,695.00,694.50,694.50,353,1006,1359.00
06/24/2009,09:42,694.75,695.00,694.25,694.75,2054,1644,3698.00
06/24/2009,09:43,694.75,694.75,694.00,694.75,3997,3006,7003.00
06/24/2009,09:44,694.50,695.00,694.50,695.00,1473,254,1727.00
06/24/2009,09:45,695.00,695.50,694.75,695.50,2854,1007,3861.00
06/24/2009,09:46,695.25,696.25,695.25,696.00,5459,1684,7143.00
06/24/2009,09:47,696.00,696.00,695.00,695.00,1350,5363,6713.00
06/24/2009,09:48,695.25,695.75,695.00,695.75,3598,1420,5018.00
06/24/2009,09:49,695.75,696.25,695.50,696.25,4064,799,4863.00
06/24/2009,09:50,696.25,697.25,695.75,697.00,9808,3562,13370.00
06/24/2009,09:51,697.00,697.25,696.50,696.50,4190,3991,8181.00
06/24/2009,09:52,696.75,697.50,696.50,697.50,5140,1886,7026.00
06/24/2009,09:53,697.50,697.75,697.00,697.25,3105,2507,5612.00
06/24/2009,09:54,697.50,697.50,697.00,697.00,835,1144,1979.00
06/24/2009,09:55,697.25,697.25,696.75,697.00,1746,2510,4256.00
06/24/2009,09:56,696.75,697.00,696.75,696.75,274,2409,2683.00
06/24/2009,09:57,696.75,697.25,696.75,697.25,2715,414,3129.00
06/24/2009,09:58,697.00,697.25,696.50,696.75,780,2076,2856.00
06/24/2009,09:59,696.50,697.00,696.50,696.75,922,1807,2729.00
06/24/2009,10:00,696.75,697.00,696.25,696.50,2835,3453,6288.00
06/24/2009,10:01,696.50,697.00,696.25,697.00,2425,1768,4193.00
06/24/2009,10:02,697.00,697.25,696.75,697.25,1067,1047,2114.00
06/24/2009,10:03,697.25,697.25,696.75,697.00,623,456,1079.00
06/24/2009,10:04,697.25,697.50,697.00,697.50,1966,146,2112.00
06/24/2009,10:05,697.50,697.75,697.25,697.50,2316,1442,3758.00
06/24/2009,10:06,697.50,697.50,696.75,697.00,1439,2543,3982.00
06/24/2009,10:07,697.00,697.00,696.00,696.00,480,4136,4616.00
06/24/2009,10:08,696.00,696.25,695.75,696.00,1761,2028,3789.00
06/24/2009,10:09,696.25,696.25,695.50,695.75,1723,2889,4612.00
06/24/2009,10:10,696.00,696.00,695.50,695.50,346,1099,1445.00
06/24/2009,10:11,695.75,696.00,695.50,695.75,682,356,1038.00
06/24/2009,10:12,695.75,696.00,695.50,695.75,674,619,1293.00
06/24/2009,10:13,695.75,696.00,695.50,695.50,913,600,1513.00
06/24/2009,10:14,695.75,696.00,695.50,695.75,479,372,851.00
06/24/2009,10:15,696.00,696.00,695.75,696.00,227,560,787.00
06/24/2009,10:16,696.00,696.25,695.75,696.00,1184,473,1657.00
06/24/2009,10:17,696.25,696.25,696.00,696.00,427,198,625.00
06/24/2009,10:18,696.25,696.25,695.75,696.00,390,850,1240.00
06/24/2009,10:19,696.00,696.00,695.75,696.00,468,136,604.00
06/24/2009,10:20,695.75,696.25,695.75,696.00,494,345,839.00
06/24/2009,10:21,696.00,696.00,695.25,696.00,2133,3393,5526.00
06/24/2009,10:22,696.00,696.50,695.75,696.50,1315,286,1601.00
06/24/2009,10:23,696.50,696.75,696.25,696.50,1002,133,1135.00
06/24/2009,10:24,696.75,696.75,696.50,696.75,336,112,448.00
06/24/2009,10:25,696.75,696.75,696.50,696.75,458,123,581.00
06/24/2009,10:26,696.50,697.00,696.50,696.75,1703,553,2256.00
06/24/2009,10:27,697.00,697.50,696.75,697.00,4039,1059,5098.00
06/24/2009,10:28,697.25,697.50,697.00,697.50,1554,471,2025.00
06/24/2009,10:29,697.25,697.50,697.00,697.25,182,508,690.00
06/24/2009,10:30,697.00,697.00,696.25,696.75,952,2968,3920.00
06/24/2009,10:31,696.75,697.00,696.75,697.00,1205,885,2090.00
06/24/2009,10:32,696.75,697.00,696.50,696.50,183,606,789.00
06/24/2009,10:33,696.50,696.75,696.25,696.25,172,1786,1958.00
06/24/2009,10:34,696.25,696.50,696.25,696.50,419,1889,2308.00
06/24/2009,10:35,696.50,696.75,696.00,696.50,1472,661,2133.00
06/24/2009,10:36,696.50,696.75,696.50,696.75,1058,196,1254.00
06/24/2009,10:37,696.75,696.75,696.50,696.50,803,164,967.00
06/24/2009,10:38,696.75,696.75,696.25,696.25,164,1724,1888.00
06/24/2009,10:39,696.25,696.25,695.75,695.75,220,1392,1612.00
06/24/2009,10:40,696.00,696.00,695.25,695.50,582,4442,5024.00
06/24/2009,10:41,695.50,695.50,694.75,695.00,1091,4246,5337.00
06/24/2009,10:42,695.25,695.25,694.75,695.25,624,1997,2621.00
06/24/2009,10:43,695.25,695.50,695.00,695.25,711,3041,3752.00
06/24/2009,10:44,695.50,695.50,695.25,695.50,129,46,175.00
06/24/2009,10:45,695.50,695.75,695.25,695.75,725,104,829.00
06/24/2009,10:46,695.75,695.75,695.25,695.25,411,495,906.00
06/24/2009,10:47,695.50,695.75,695.25,695.75,755,250,1005.00
06/24/2009,10:48,695.75,695.75,695.50,695.75,153,147,300.00
06/24/2009,10:49,695.75,695.75,694.75,695.00,489,1310,1799.00
06/24/2009,10:50,695.25,695.25,694.50,695.00,505,1836,2341.00
06/24/2009,10:51,694.75,695.00,694.50,695.00,2069,1288,3357.00
06/24/2009,10:52,695.00,695.00,694.50,694.75,1162,2015,3177.00
06/24/2009,10:53,694.75,695.00,694.25,694.25,1148,1844,2992.00
06/24/2009,10:54,694.50,694.75,694.25,694.75,1248,780,2028.00
06/24/2009,10:55,694.75,694.75,694.25,694.75,1658,727,2385.00
06/24/2009,10:56,694.50,694.75,694.50,694.75,129,828,957.00
06/24/2009,10:57,694.75,694.75,694.50,694.75,107,274,381.00
06/24/2009,10:58,694.50,695.00,694.50,695.00,549,85,634.00
06/24/2009,10:59,695.00,695.25,694.75,695.25,2490,1254,3744.00
06/24/2009,11:00,695.25,695.25,695.00,695.25,267,144,411.00
06/24/2009,11:01,695.25,695.25,695.00,695.25,1296,301,1597.00
06/24/2009,11:02,695.25,695.50,695.25,695.50,1307,58,1365.00
06/24/2009,11:03,695.25,695.75,695.25,695.50,887,361,1248.00
06/24/2009,11:04,695.50,695.50,695.25,695.50,880,61,941.00
06/24/2009,11:05,695.50,695.50,695.25,695.50,188,53,241.00
06/24/2009,11:06,695.50,695.50,695.25,695.50,139,164,303.00
06/24/2009,11:07,695.50,695.50,695.00,695.00,575,667,1242.00
06/24/2009,11:08,695.00,695.25,695.00,695.00,30,503,533.00
06/24/2009,11:09,695.00,695.00,694.75,695.00,136,420,556.00
06/24/2009,11:10,695.00,695.50,694.75,695.50,1801,894,2695.00
06/24/2009,11:11,695.50,695.50,694.75,695.00,1893,649,2542.00
06/24/2009,11:12,695.00,695.25,695.00,695.25,90,92,182.00
06/24/2009,11:13,695.25,695.25,695.00,695.25,98,85,183.00
06/24/2009,11:14,695.00,695.25,695.00,695.00,123,114,237.00
06/24/2009,11:15,695.00,695.25,695.00,695.00,57,126,183.00
06/24/2009,11:16,695.25,695.25,694.75,695.00,287,632,919.00
06/24/2009,11:17,694.75,694.75,694.25,694.25,248,1972,2220.00
06/24/2009,11:18,694.25,694.50,694.00,694.00,854,2460,3314.00
06/24/2009,11:19,694.00,694.25,694.00,694.00,164,1690,1854.00
06/24/2009,11:20,694.25,694.25,693.75,694.00,83,673,756.00
06/24/2009,11:21,693.75,694.50,693.75,694.50,1285,687,1972.00
06/24/2009,11:22,694.25,694.50,694.00,694.25,78,358,436.00
06/24/2009,11:23,694.25,694.25,694.00,694.00,42,77,119.00
06/24/2009,11:24,694.00,694.25,693.75,694.00,175,1316,1491.00
06/24/2009,11:25,694.00,694.00,693.50,693.75,1067,2406,3473.00
06/24/2009,11:26,693.50,693.75,693.25,693.50,911,2072,2983.00
06/24/2009,11:27,693.25,693.50,693.25,693.50,1549,141,1690.00
06/24/2009,11:28,693.25,693.75,693.25,693.75,1883,442,2325.00
06/24/2009,11:29,693.75,694.00,693.75,694.00,1041,137,1178.00
06/24/2009,11:30,694.00,694.00,693.75,694.00,290,36,326.00
06/24/2009,11:31,694.00,694.00,693.75,693.75,238,232,470.00
06/24/2009,11:32,693.75,694.00,693.75,693.75,150,591,741.00
06/24/2009,11:33,693.75,694.00,693.75,693.75,172,194,366.00
06/24/2009,11:34,693.75,694.00,693.75,694.00,924,75,999.00
06/24/2009,11:35,694.00,694.25,693.75,694.00,482,500,982.00
06/24/2009,11:36,694.00,694.00,693.75,694.00,516,331,847.00
06/24/2009,11:37,694.00,694.00,693.75,693.75,425,150,575.00
06/24/2009,11:38,693.75,694.00,693.75,693.75,336,32,368.00
06/24/2009,11:39,694.00,694.00,693.75,693.75,134,144,278.00
06/24/2009,11:40,694.00,694.00,693.50,693.75,188,794,982.00
06/24/2009,11:41,693.50,693.75,693.25,693.25,54,668,722.00
06/24/2009,11:42,693.25,693.50,693.25,693.25,35,858,893.00
06/24/2009,11:43,693.25,693.50,692.75,693.00,271,2096,2367.00
06/24/2009,11:44,692.75,693.00,692.50,692.75,414,2201,2615.00
06/24/2009,11:45,692.75,693.00,692.50,693.00,1213,1508,2721.00
06/24/2009,11:46,692.75,693.25,692.50,693.25,1596,1207,2803.00
06/24/2009,11:47,693.25,693.25,693.00,693.25,1072,30,1102.00
06/24/2009,11:48,693.25,693.50,693.00,693.50,702,613,1315.00
06/24/2009,11:49,693.50,693.75,693.25,693.50,1133,503,1636.00
06/24/2009,11:50,693.50,693.75,693.25,693.75,649,52,701.00
06/24/2009,11:51,693.75,693.75,693.25,693.75,590,980,1570.00
06/24/2009,11:52,693.75,693.75,693.50,693.50,121,299,420.00
06/24/2009,11:53,693.75,693.75,693.25,693.50,297,1305,1602.00
06/24/2009,11:54,693.50,693.75,693.50,693.75,55,865,920.00
06/24/2009,11:55,693.75,693.75,693.50,693.75,112,138,250.00
06/24/2009,11:56,693.75,694.00,693.50,693.75,666,44,710.00
06/24/2009,11:57,694.00,694.00,693.75,694.00,411,134,545.00
06/24/2009,11:58,694.00,694.25,693.75,694.25,976,485,1461.00
06/24/2009,11:59,694.00,694.25,694.00,694.00,430,130,560.00
06/24/2009,12:00,694.00,694.25,693.50,693.75,117,1395,1512.00
06/24/2009,12:01,693.75,693.75,693.50,693.75,354,129,483.00
06/24/2009,12:02,693.75,694.25,693.50,694.25,3049,32,3081.00
06/24/2009,12:03,694.25,694.25,694.00,694.25,874,34,908.00
06/24/2009,12:04,694.25,695.00,694.25,694.75,3403,567,3970.00
06/24/2009,12:05,694.75,695.00,694.50,695.00,634,159,793.00
06/24/2009,12:06,695.00,695.25,694.75,695.00,1150,234,1384.00
06/24/2009,12:07,695.00,695.25,694.75,694.75,587,402,989.00
06/24/2009,12:08,695.00,695.25,694.75,695.25,1005,67,1072.00
06/24/2009,12:09,695.25,695.25,695.00,695.25,764,10,774.00
06/24/2009,12:10,695.25,695.50,695.00,695.25,1025,575,1600.00
06/24/2009,12:11,695.50,695.75,695.25,695.50,1063,415,1478.00
06/24/2009,12:12,695.50,695.75,695.50,695.50,283,727,1010.00
06/24/2009,12:13,695.75,695.75,695.00,695.25,499,854,1353.00
06/24/2009,12:14,695.25,695.50,695.00,695.00,54,1092,1146.00
06/24/2009,12:15,695.00,695.25,695.00,695.25,39,57,96.00
06/24/2009,12:16,695.25,695.25,694.75,695.00,627,1287,1914.00
06/24/2009,12:17,695.25,695.25,695.00,695.25,1086,53,1139.00
06/24/2009,12:18,695.00,695.25,695.00,695.25,130,22,152.00
06/24/2009,12:19,695.00,695.25,695.00,695.00,116,159,275.00
06/24/2009,12:20,695.25,695.25,695.00,695.25,309,83,392.00
06/24/2009,12:21,695.00,695.50,695.00,695.25,257,473,730.00
06/24/2009,12:22,695.00,695.50,695.00,695.25,290,474,764.00
06/24/2009,12:23,695.50,695.50,695.00,695.00,40,468,508.00
06/24/2009,12:24,695.00,695.00,694.75,694.75,25,263,288.00
06/24/2009,12:25,694.75,695.00,694.75,695.00,104,40,144.00
06/24/2009,12:26,695.00,695.00,694.75,694.75,84,18,102.00
06/24/2009,12:27,694.75,695.00,694.75,695.00,32,39,71.00
06/24/2009,12:28,695.00,695.25,694.75,695.00,743,158,901.00
06/24/2009,12:29,695.25,695.25,695.00,695.00,365,276,641.00
06/24/2009,12:30,695.00,695.25,695.00,695.00,280,113,393.00
06/24/2009,12:31,695.00,695.00,694.50,694.75,624,822,1446.00
06/24/2009,12:32,694.75,695.00,694.25,694.25,510,1763,2273.00
06/24/2009,12:33,694.25,694.50,694.25,694.25,86,1211,1297.00
06/24/2009,12:34,694.25,694.50,694.00,694.25,35,729,764.00
06/24/2009,12:35,694.00,694.25,694.00,694.25,156,788,944.00
06/24/2009,12:36,694.00,694.25,694.00,694.00,124,181,305.00
06/24/2009,12:37,694.25,694.25,693.75,694.00,312,336,648.00
06/24/2009,12:38,694.25,694.50,693.75,694.50,559,471,1030.00
06/24/2009,12:39,694.50,694.75,694.25,694.50,508,144,652.00
06/24/2009,12:40,694.50,695.00,694.00,695.00,1207,892,2099.00
06/24/2009,12:41,694.75,695.00,694.75,695.00,1002,34,1036.00
06/24/2009,12:42,695.00,695.25,694.75,695.00,682,130,812.00
06/24/2009,12:43,695.25,695.25,695.00,695.00,675,30,705.00
06/24/2009,12:44,695.25,695.25,694.75,694.75,755,449,1204.00
06/24/2009,12:45,694.75,695.00,694.75,695.00,177,542,719.00
06/24/2009,12:46,694.75,695.00,694.50,694.50,217,583,800.00
06/24/2009,12:47,694.75,694.75,693.75,694.00,875,2702,3577.00
06/24/2009,12:48,694.25,694.25,693.75,693.75,183,2308,2491.00
06/24/2009,12:49,694.00,694.00,693.50,693.75,551,1044,1595.00
06/24/2009,12:50,693.75,693.75,692.75,693.25,2096,3536,5632.00
06/24/2009,12:51,693.25,694.00,693.25,694.00,1215,237,1452.00
06/24/2009,12:52,694.00,694.25,693.75,694.00,1028,1016,2044.00
06/24/2009,12:53,693.75,694.00,693.50,693.50,25,371,396.00
06/24/2009,12:54,693.50,693.75,693.50,693.50,265,358,623.00
06/24/2009,12:55,693.75,693.75,693.25,693.75,333,380,713.00
06/24/2009,12:56,693.75,694.25,693.50,694.25,1558,129,1687.00
06/24/2009,12:57,694.25,694.25,693.75,694.00,467,344,811.00
06/24/2009,12:58,693.75,694.00,693.50,693.50,100,641,741.00
06/24/2009,12:59,693.50,693.50,693.25,693.50,244,1324,1568.00
06/24/2009,13:00,693.25,693.75,693.25,693.50,992,416,1408.00
06/24/2009,13:01,693.50,694.00,693.25,693.75,1044,356,1400.00
06/24/2009,13:02,694.00,694.00,693.75,694.00,405,35,440.00
06/24/2009,13:03,694.00,694.25,693.75,694.25,800,95,895.00
06/24/2009,13:04,694.00,694.25,694.00,694.25,319,138,457.00
06/24/2009,13:05,694.25,694.50,693.75,694.00,798,1366,2164.00
06/24/2009,13:06,694.00,694.25,693.50,693.75,1304,973,2277.00
06/24/2009,13:07,693.75,694.00,693.75,694.00,419,484,903.00
06/24/2009,13:08,694.00,694.25,693.75,694.00,718,218,936.00
06/24/2009,13:09,694.00,694.25,693.75,694.25,260,132,392.00
06/24/2009,13:10,694.25,694.25,694.00,694.25,1228,409,1637.00
06/24/2009,13:11,694.25,694.25,694.00,694.25,1574,182,1756.00
06/24/2009,13:12,694.25,694.25,694.00,694.25,1866,688,2554.00
06/24/2009,13:13,694.50,694.50,694.00,694.25,1307,497,1804.00
06/24/2009,13:14,694.25,694.25,693.75,693.75,640,699,1339.00
06/24/2009,13:15,694.00,694.00,693.25,693.75,2040,1052,3092.00
06/24/2009,13:16,693.75,693.75,693.25,693.75,637,825,1462.00
06/24/2009,13:17,693.50,694.00,693.50,693.50,173,351,524.00
06/24/2009,13:18,693.50,693.75,693.25,693.50,145,174,319.00
06/24/2009,13:19,693.50,695.50,691.25,692.25,5767,8379,14146.00
06/24/2009,13:20,692.25,694.50,692.00,693.00,3925,4610,8535.00
06/24/2009,13:21,693.00,693.25,690.50,691.00,3955,9345,13300.00
06/24/2009,13:22,691.25,695.00,690.50,693.75,6224,5079,11303.00
06/24/2009,13:23,694.00,694.75,693.25,694.25,2536,1870,4406.00
06/24/2009,13:24,694.25,694.50,691.25,692.00,2552,4441,6993.00
06/24/2009,13:25,692.00,693.00,691.75,691.75,2864,3955,6819.00
06/24/2009,13:26,692.00,694.50,691.75,694.50,3608,1641,5249.00
06/24/2009,13:27,694.25,694.50,692.75,693.25,2295,6970,9265.00
06/24/2009,13:28,693.25,693.25,691.25,691.25,4650,7085,11735.00
06/24/2009,13:29,691.25,691.25,689.25,690.00,5696,11425,17121.00
06/24/2009,13:30,690.00,690.25,689.00,690.00,4650,5684,10334.00
06/24/2009,13:31,690.00,690.75,689.25,690.25,5937,6004,11941.00
06/24/2009,13:32,690.00,690.25,688.25,689.50,3670,7013,10683.00
06/24/2009,13:33,689.50,689.50,687.50,688.00,5242,9427,14669.00
06/24/2009,13:34,688.00,688.75,686.75,688.50,7000,8183,15183.00
06/24/2009,13:35,688.50,689.50,688.25,689.25,2016,1622,3638.00
06/24/2009,13:36,689.50,689.50,687.50,687.75,2927,4249,7176.00
06/24/2009,13:37,687.75,688.00,686.50,687.75,4383,5081,9464.00
06/24/2009,13:38,687.75,687.75,686.50,686.50,1713,4003,5716.00
06/24/2009,13:39,686.75,686.75,685.00,685.50,4974,10456,15430.00
06/24/2009,13:40,685.50,686.00,685.25,685.75,4749,4437,9186.00
06/24/2009,13:41,685.50,686.00,685.25,685.75,3016,2844,5860.00
06/24/2009,13:42,685.75,686.75,685.50,686.75,5934,4348,10282.00
06/24/2009,13:43,686.75,687.25,686.50,686.75,3072,2549,5621.00
06/24/2009,13:44,687.00,687.25,686.50,687.00,4151,2693,6844.00
06/24/2009,13:45,686.75,688.50,686.75,688.25,7418,5100,12518.00
06/24/2009,13:46,688.25,689.75,687.75,689.00,9588,8844,18432.00
06/24/2009,13:47,689.00,689.25,688.25,688.50,1180,3272,4452.00
06/24/2009,13:48,688.50,689.00,687.75,688.75,3077,2707,5784.00
06/24/2009,13:49,688.75,688.75,687.50,687.75,1044,2404,3448.00
06/24/2009,13:50,687.75,688.25,687.00,687.50,3972,4653,8625.00
06/24/2009,13:51,687.25,688.50,687.25,688.50,1881,1473,3354.00
06/24/2009,13:52,688.50,689.75,688.50,689.50,6325,3109,9434.00
06/24/2009,13:53,689.50,690.50,689.25,690.25,8221,4857,13078.00
06/24/2009,13:54,690.25,690.25,689.50,689.50,351,2502,2853.00
06/24/2009,13:55,689.50,690.00,689.25,689.75,1322,1245,2567.00
06/24/2009,13:56,689.75,689.75,689.25,689.50,523,1065,1588.00
06/24/2009,13:57,689.50,689.50,688.75,689.50,1792,2226,4018.00
06/24/2009,13:58,689.50,690.50,689.00,690.25,4979,1205,6184.00
06/24/2009,13:59,690.25,690.25,688.75,688.75,622,3355,3977.00
06/24/2009,14:00,688.75,689.25,687.75,688.25,3679,5171,8850.00
06/24/2009,14:01,688.50,689.50,687.75,689.00,6932,5333,12265.00
06/24/2009,14:02,688.75,689.50,687.75,688.25,1876,2706,4582.00
06/24/2009,14:03,688.25,689.00,688.00,688.25,1401,1897,3298.00
06/24/2009,14:04,688.25,689.25,688.25,688.75,2858,3042,5900.00
06/24/2009,14:05,688.75,689.00,688.25,688.75,407,566,973.00
06/24/2009,14:06,688.50,688.50,687.00,687.25,1976,5100,7076.00
06/24/2009,14:07,687.25,688.00,686.00,686.50,3214,7058,10272.00
06/24/2009,14:08,686.50,687.00,686.00,686.75,1546,2487,4033.00
06/24/2009,14:09,686.50,686.75,684.50,684.75,3144,8846,11990.00
06/24/2009,14:10,684.50,684.75,683.25,684.25,9128,9727,18855.00
06/24/2009,14:11,684.25,684.25,682.75,683.50,5026,7628,12654.00
06/24/2009,14:12,683.50,684.25,683.25,683.75,1922,2013,3935.00
06/24/2009,14:13,683.75,684.50,683.50,684.25,3401,1915,5316.00
06/24/2009,14:14,684.00,684.25,683.50,683.50,1684,3934,5618.00
06/24/2009,14:15,683.50,685.50,683.00,685.50,6113,3024,9137.00
06/24/2009,14:16,685.50,685.50,684.75,685.00,2092,2326,4418.00
06/24/2009,14:17,685.00,685.00,684.00,684.75,1107,2126,3233.00
06/24/2009,14:18,684.50,684.75,684.00,684.00,1818,3361,5179.00
06/24/2009,14:19,684.00,684.00,682.75,683.25,3727,5720,9447.00
06/24/2009,14:20,683.25,684.50,683.00,684.25,5226,3011,8237.00
06/24/2009,14:21,684.25,685.00,683.25,685.00,3733,1932,5665.00
06/24/2009,14:22,685.00,685.75,684.00,685.75,3530,3462,6992.00
06/24/2009,14:23,685.50,686.00,685.25,685.25,2594,2796,5390.00
06/24/2009,14:24,685.50,686.50,685.00,686.25,3492,2781,6273.00
06/24/2009,14:25,686.00,686.25,685.00,685.75,2835,2875,5710.00
06/24/2009,14:26,685.75,685.75,685.00,685.50,1305,829,2134.00
06/24/2009,14:27,685.75,685.75,685.00,685.50,1067,1181,2248.00
06/24/2009,14:28,685.50,686.00,685.00,685.50,2022,1149,3171.00
06/24/2009,14:29,685.75,687.00,685.50,687.00,4971,1400,6371.00
06/24/2009,14:30,686.75,687.50,686.00,686.00,3612,3972,7584.00
06/24/2009,14:31,686.25,686.75,686.00,686.50,1377,282,1659.00
06/24/2009,14:32,686.75,687.50,686.50,687.00,2556,2144,4700.00
06/24/2009,14:33,687.25,687.50,686.50,687.25,2513,2345,4858.00
06/24/2009,14:34,687.25,687.50,686.75,686.75,1078,1043,2121.00
06/24/2009,14:35,686.75,687.50,686.00,687.50,5464,2585,8049.00
06/24/2009,14:36,687.50,687.75,686.00,686.25,3913,4761,8674.00
06/24/2009,14:37,686.25,686.25,685.25,685.75,2362,2307,4669.00
06/24/2009,14:38,686.00,686.75,685.75,686.25,1389,1278,2667.00
06/24/2009,14:39,686.00,686.50,685.50,686.25,1326,3540,4866.00
06/24/2009,14:40,686.00,686.75,685.75,686.25,2152,962,3114.00
06/24/2009,14:41,686.25,686.50,685.00,685.25,2048,6177,8225.00
06/24/2009,14:42,685.50,685.50,684.00,684.50,3088,5643,8731.00
06/24/2009,14:43,684.50,685.25,683.25,684.75,4282,5859,10141.00
06/24/2009,14:44,684.75,686.25,684.50,686.25,5893,2482,8375.00
06/24/2009,14:45,686.25,686.25,685.25,685.50,1621,2199,3820.00
06/24/2009,14:46,685.50,687.25,685.25,686.75,6012,2855,8867.00
06/24/2009,14:47,686.75,686.75,685.75,686.00,1421,1800,3221.00
06/24/2009,14:48,686.00,687.75,686.00,687.25,4238,2295,6533.00
06/24/2009,14:49,687.25,688.50,687.00,687.75,4758,3782,8540.00
06/24/2009,14:50,687.50,688.75,687.50,687.75,3663,3571,7234.00
06/24/2009,14:51,687.75,688.75,687.50,688.00,3067,2095,5162.00
06/24/2009,14:52,688.25,688.50,686.25,686.50,4189,7153,11342.00
06/24/2009,14:53,686.75,686.75,685.75,686.75,5435,3916,9351.00
06/24/2009,14:54,686.75,686.75,685.50,685.75,1830,2945,4775.00
06/24/2009,14:55,685.75,686.50,685.75,686.50,1726,1940,3666.00
06/24/2009,14:56,686.50,687.00,686.00,686.75,2809,3692,6501.00
06/24/2009,14:57,686.75,687.50,686.25,687.25,4029,1883,5912.00
06/24/2009,14:58,687.25,687.50,686.25,687.00,4551,5940,10491.00
06/24/2009,14:59,686.75,687.75,686.75,687.25,5330,2803,8133.00
06/24/2009,15:00,687.25,688.00,687.25,688.00,15337,8713,24050.00
06/24/2009,15:01,687.75,688.50,687.50,688.50,13571,11545,25116.00
06/24/2009,15:02,688.25,689.00,688.25,689.00,5546,2421,7967.00
06/24/2009,15:03,688.75,689.00,688.75,688.75,814,1367,2181.00
06/24/2009,15:04,688.75,689.00,688.50,688.50,868,1812,2680.00
06/24/2009,15:05,688.50,689.00,688.50,689.00,1304,1099,2403.00
06/24/2009,15:06,688.75,689.00,688.25,688.25,455,3088,3543.00
06/24/2009,15:07,688.25,688.50,688.25,688.25,612,1053,1665.00
06/24/2009,15:08,688.25,688.50,688.25,688.25,787,560,1347.00
06/24/2009,15:09,688.25,689.25,688.25,689.00,3399,605,4004.00
06/24/2009,15:10,689.25,689.50,689.00,689.25,2307,522,2829.00
06/24/2009,15:11,689.50,689.50,689.00,689.25,1479,2006,3485.00
06/24/2009,15:12,689.50,689.50,688.75,688.75,212,1042,1254.00
06/24/2009,15:13,689.00,689.00,688.50,688.50,218,880,1098.00
06/24/2009,15:14,688.75,689.00,688.50,688.75,1434,342,1776.00
06/24/2009,15:15,688.75,689.50,688.75,689.25,5698,1735,7433.00
06/24/2009,15:16,689.50,689.50,689.25,689.25,8,13,21.00
06/24/2009,15:31,689.25,689.25,688.50,689.00,426,554,980.00
06/24/2009,15:32,689.00,689.25,689.00,689.00,62,183,245.00
06/24/2009,15:33,689.00,689.25,688.75,689.00,27,84,111.00
06/24/2009,15:34,688.75,689.00,688.75,688.75,1,271,272.00
06/24/2009,15:35,689.00,689.00,688.50,688.50,5,345,350.00
06/24/2009,15:36,688.75,688.75,688.50,688.75,98,122,220.00
06/24/2009,15:37,688.75,689.00,688.75,688.75,17,14,31.00
06/24/2009,15:38,688.50,688.75,688.50,688.50,53,9,62.00
06/24/2009,15:39,688.75,689.00,688.75,689.00,72,13,85.00
06/24/2009,15:40,688.75,689.00,688.75,689.00,8,175,183.00
06/24/2009,15:41,688.75,688.75,688.50,688.50,0,130,130.00
06/24/2009,15:42,688.75,688.75,688.25,688.50,301,128,429.00
06/24/2009,15:43,688.75,688.75,688.50,688.75,7,2,9.00
06/24/2009,15:44,688.50,688.75,688.50,688.75,3,6,9.00
06/24/2009,15:45,688.50,689.00,688.50,689.00,90,23,113.00
06/24/2009,15:46,689.00,689.00,688.75,689.00,28,7,35.00
06/24/2009,15:47,689.00,689.00,688.75,688.75,12,3,15.00
06/24/2009,15:48,688.75,689.00,688.75,689.00,48,1,49.00
06/24/2009,15:49,688.75,689.00,688.75,688.75,60,6,66.00
06/24/2009,15:50,689.00,689.25,689.00,689.25,204,0,204.00
06/24/2009,15:51,689.00,689.00,689.00,689.00,0,80,80.00
06/24/2009,15:52,689.00,689.25,689.00,689.25,6,1,7.00
06/24/2009,15:53,689.00,689.00,688.75,688.75,0,29,29.00
06/24/2009,15:54,688.75,689.00,688.75,689.00,1,11,12.00
06/24/2009,15:55,689.00,689.00,688.75,689.00,2,6,8.00
06/24/2009,15:56,689.00,689.00,689.00,689.00,17,0,17.00
06/24/2009,15:57,689.00,689.00,689.00,689.00,7,0,7.00
06/24/2009,15:58,689.00,689.00,689.00,689.00,6,0,6.00
06/24/2009,15:59,689.00,689.25,689.00,689.25,4,0,4.00
06/24/2009,16:00,689.00,689.25,689.00,689.00,103,77,180.00
06/24/2009,17:01,688.25,688.50,688.00,688.25,103,20,123.00
06/24/2009,17:02,688.25,688.25,688.00,688.25,3,6,9.00
06/24/2009,17:03,688.25,688.50,688.25,688.50,54,2,56.00
06/24/2009,17:04,688.75,689.25,688.75,689.00,211,16,227.00
06/24/2009,17:05,688.75,688.75,688.75,688.75,0,7,7.00
06/24/2009,17:06,688.75,689.00,688.75,689.00,6,1,7.00
06/24/2009,17:07,689.00,689.00,688.75,688.75,4,1,5.00
06/24/2009,17:08,688.75,689.00,688.75,689.00,20,65,85.00
06/24/2009,17:09,689.00,689.25,689.00,689.25,162,6,168.00
06/24/2009,17:10,689.25,689.25,688.50,688.50,1,87,88.00
06/24/2009,17:11,688.75,688.75,688.75,688.75,2,0,2.00
06/24/2009,17:12,688.75,688.75,688.75,688.75,1,0,1.00
06/24/2009,17:13,688.75,688.75,688.75,688.75,1,0,1.00
06/24/2009,17:15,688.75,688.75,688.75,688.75,12,0,12.00
06/24/2009,17:16,688.75,689.00,688.50,689.00,126,5,131.00
06/24/2009,17:17,689.00,689.00,689.00,689.00,7,0,7.00
06/24/2009,17:18,689.00,689.00,689.00,689.00,77,0,77.00
06/24/2009,17:19,689.25,689.25,689.25,689.25,1,0,1.00
06/24/2009,17:20,689.00,689.00,689.00,689.00,0,6,6.00
06/24/2009,17:21,689.00,689.00,689.00,689.00,0,1,1.00
06/24/2009,17:22,689.00,689.00,689.00,689.00,0,1,1.00
06/24/2009,17:23,689.00,689.25,689.00,689.00,1,25,26.00
06/24/2009,17:24,689.00,689.25,688.75,688.75,5,60,65.00
06/24/2009,17:25,688.75,688.75,688.75,688.75,0,9,9.00
06/24/2009,17:26,688.75,688.75,688.75,688.75,0,71,71.00
06/24/2009,17:27,688.75,688.75,688.75,688.75,0,20,20.00
06/24/2009,17:28,688.75,688.75,688.50,688.50,0,9,9.00
06/24/2009,17:31,688.75,688.75,688.75,688.75,3,0,3.00
06/24/2009,17:32,688.75,689.00,688.75,689.00,50,0,50.00
06/24/2009,17:33,688.75,689.00,688.75,689.00,2,6,8.00
06/24/2009,17:34,689.00,689.00,689.00,689.00,5,0,5.00
06/24/2009,17:35,689.00,689.00,689.00,689.00,4,0,4.00
06/24/2009,17:36,689.00,689.00,689.00,689.00,1,0,1.00
06/24/2009,17:37,689.25,689.25,689.00,689.00,1,1,2.00
06/24/2009,17:38,689.00,689.00,689.00,689.00,0,13,13.00
06/24/2009,17:39,689.00,689.00,688.75,688.75,0,4,4.00
06/24/2009,17:41,688.75,688.75,688.75,688.75,0,2,2.00
06/24/2009,17:42,689.00,689.25,689.00,689.00,51,1,52.00
06/24/2009,17:43,689.00,689.00,689.00,689.00,0,2,2.00
06/24/2009,17:44,689.00,689.00,689.00,689.00,0,6,6.00
06/24/2009,17:46,689.00,689.00,688.75,688.75,0,6,6.00
06/24/2009,17:47,689.00,689.00,689.00,689.00,1,0,1.00
06/24/2009,17:48,689.00,689.00,689.00,689.00,1,0,1.00
06/24/2009,17:49,689.00,689.00,689.00,689.00,2,0,2.00
06/24/2009,17:50,689.00,689.00,689.00,689.00,1,0,1.00
06/24/2009,17:51,689.00,689.00,688.75,688.75,1,4,5.00
06/24/2009,17:52,689.00,689.00,689.00,689.00,1,0,1.00
06/24/2009,17:53,689.25,689.25,689.00,689.25,2,1,3.00
06/24/2009,17:54,689.00,689.00,689.00,689.00,0,4,4.00
06/24/2009,17:55,689.00,689.25,689.00,689.25,40,1,41.00
06/24/2009,17:57,689.00,689.00,689.00,689.00,0,6,6.00
06/24/2009,17:58,689.00,689.00,689.00,689.00,0,6,6.00
06/24/2009,17:59,688.75,689.00,688.75,689.00,1,1,2.00
06/24/2009,18:01,688.75,688.75,688.75,688.75,0,1,1.00
06/24/2009,18:02,689.00,689.00,688.75,688.75,4,8,12.00
06/24/2009,18:03,688.75,688.75,688.75,688.75,0,2,2.00
06/24/2009,18:04,689.00,689.00,688.75,688.75,2,13,15.00
06/24/2009,18:07,689.00,689.00,689.00,689.00,6,0,6.00
06/24/2009,18:08,688.75,689.00,688.75,689.00,2,1,3.00
06/24/2009,18:10,688.75,688.75,688.75,688.75,0,1,1.00
06/24/2009,18:11,689.00,689.00,689.00,689.00,21,0,21.00
06/24/2009,18:12,689.00,689.00,689.00,689.00,1,0,1.00
06/24/2009,18:15,688.75,689.00,688.50,689.00,183,21,204.00
06/24/2009,18:18,689.00,689.00,688.75,688.75,1,1,2.00
06/24/2009,18:19,688.75,688.75,688.75,688.75,0,1,1.00
06/24/2009,18:21,689.00,689.00,689.00,689.00,10,0,10.00
06/24/2009,18:22,689.00,689.00,689.00,689.00,1,0,1.00
06/24/2009,18:25,689.00,689.00,688.75,688.75,1,11,12.00
06/24/2009,18:27,688.75,688.75,688.75,688.75,0,1,1.00
06/24/2009,18:29,688.75,688.75,688.75,688.75,0,27,27.00
06/24/2009,18:31,689.00,689.00,689.00,689.00,25,0,25.00
06/24/2009,18:32,689.00,689.00,688.75,688.75,3,1,4.00
06/24/2009,18:34,689.00,689.00,689.00,689.00,6,0,6.00
06/24/2009,18:35,688.75,688.75,688.75,688.75,0,20,20.00
06/24/2009,18:39,689.00,689.00,688.75,688.75,9,1,10.00
06/24/2009,18:41,689.00,689.00,688.75,688.75,22,1,23.00
06/24/2009,18:42,689.00,689.00,689.00,689.00,53,0,53.00
06/24/2009,18:43,688.75,689.00,688.75,689.00,13,5,18.00
06/24/2009,18:45,689.00,689.00,689.00,689.00,8,0,8.00
06/24/2009,18:46,689.00,689.00,689.00,689.00,12,0,12.00
06/24/2009,18:47,689.00,689.00,689.00,689.00,4,0,4.00
06/24/2009,18:49,689.00,689.00,689.00,689.00,9,0,9.00
06/24/2009,18:50,689.00,689.00,689.00,689.00,50,0,50.00
06/24/2009,18:52,689.00,689.00,688.75,688.75,16,29,45.00
06/24/2009,18:53,688.75,688.75,688.75,688.75,0,9,9.00
06/24/2009,18:54,688.75,688.75,688.75,688.75,0,31,31.00
06/24/2009,18:55,688.75,688.75,688.50,688.75,6,101,107.00
06/24/2009,18:56,688.75,688.75,688.50,688.50,7,32,39.00
06/24/2009,18:57,688.75,688.75,688.50,688.75,4,12,16.00
06/24/2009,18:58,688.75,688.75,688.50,688.75,19,12,31.00
06/24/2009,18:59,688.75,688.75,688.75,688.75,4,0,4.00
06/24/2009,19:00,688.50,688.75,688.50,688.75,12,1,13.00
06/24/2009,19:01,689.00,689.00,688.50,688.75,30,42,72.00
06/24/2009,19:02,688.75,689.00,688.75,688.75,36,4,40.00
06/24/2009,19:03,688.75,688.75,688.50,688.50,0,27,27.00
06/24/2009,19:04,688.75,688.75,688.75,688.75,44,0,44.00
06/24/2009,19:05,688.75,689.00,688.75,688.75,122,1,123.00
06/24/2009,19:06,689.00,689.00,689.00,689.00,22,0,22.00
06/24/2009,19:07,689.00,689.00,689.00,689.00,22,0,22.00
06/24/2009,19:08,689.00,689.00,688.75,689.00,83,25,108.00
06/24/2009,19:10,689.00,689.00,689.00,689.00,23,0,23.00
06/24/2009,19:11,688.75,688.75,688.75,688.75,0,1,1.00
06/24/2009,19:12,688.75,689.00,688.75,688.75,2,13,15.00
06/24/2009,19:13,689.00,689.00,688.50,688.50,7,80,87.00
06/24/2009,19:14,688.75,688.75,688.50,688.75,96,7,103.00
06/24/2009,19:15,688.75,688.75,688.75,688.75,20,0,20.00
06/24/2009,19:16,689.00,689.00,689.00,689.00,25,0,25.00
06/24/2009,19:17,688.75,689.00,688.75,688.75,20,3,23.00
06/24/2009,19:18,689.00,689.25,689.00,689.25,43,0,43.00
06/24/2009,19:19,689.25,689.25,689.00,689.00,2,3,5.00
06/24/2009,19:20,689.00,689.00,689.00,689.00,0,1,1.00
06/24/2009,19:21,689.25,689.25,689.00,689.00,263,1,264.00
06/24/2009,19:22,689.25,689.25,689.25,689.25,43,0,43.00
06/24/2009,19:23,689.25,689.25,689.00,689.00,13,30,43.00
06/24/2009,19:24,689.25,689.25,689.25,689.25,63,0,63.00
06/24/2009,19:25,689.25,689.25,689.00,689.00,163,16,179.00
06/24/2009,19:26,689.25,689.25,689.00,689.00,398,10,408.00
06/24/2009,19:27,689.00,689.25,689.00,689.25,5,20,25.00
06/24/2009,19:28,689.00,689.00,689.00,689.00,0,222,222.00
06/24/2009,19:30,689.25,689.25,689.00,689.00,2,16,18.00
06/24/2009,19:31,689.25,689.25,689.00,689.00,23,2,25.00
06/24/2009,19:32,689.00,689.00,689.00,689.00,0,6,6.00
06/24/2009,19:33,689.00,689.00,689.00,689.00,0,6,6.00
06/24/2009,19:34,689.00,689.50,689.00,689.50,49,1,50.00
06/24/2009,19:35,689.25,689.50,689.25,689.25,1,127,128.00
06/24/2009,19:36,689.25,689.75,689.25,689.75,322,68,390.00
06/24/2009,19:37,689.50,689.75,689.50,689.75,163,2,165.00
06/24/2009,19:38,689.75,689.75,689.75,689.75,161,0,161.00
06/24/2009,19:39,689.75,690.00,689.75,689.75,193,10,203.00
06/24/2009,19:40,689.75,690.00,689.50,690.00,22,21,43.00
06/24/2009,19:41,689.75,690.00,689.75,690.00,26,4,30.00
06/24/2009,19:42,689.75,690.00,689.75,690.00,11,27,38.00
06/24/2009,19:43,689.75,690.75,689.75,690.50,812,85,897.00
06/24/2009,19:44,690.25,690.50,690.25,690.50,6,28,34.00
06/24/2009,19:45,690.50,690.50,690.25,690.50,108,2,110.00
06/24/2009,19:46,690.25,690.75,690.25,690.75,128,38,166.00
06/24/2009,19:47,690.50,690.75,690.25,690.25,5,63,68.00
06/24/2009,19:48,690.25,690.25,690.00,690.25,27,5,32.00
06/24/2009,19:49,690.00,690.25,690.00,690.25,6,1,7.00
06/24/2009,19:50,690.25,690.25,690.00,690.00,2,1,3.00
06/24/2009,19:51,690.00,690.00,690.00,690.00,0,29,29.00
06/24/2009,19:52,690.00,690.00,690.00,690.00,0,1,1.00
06/24/2009,19:53,690.00,690.00,690.00,690.00,0,66,66.00
06/24/2009,19:54,690.00,690.00,690.00,690.00,0,26,26.00
06/24/2009,19:55,690.00,690.00,690.00,690.00,0,18,18.00
06/24/2009,19:56,690.00,690.00,690.00,690.00,0,12,12.00
06/24/2009,19:57,690.00,690.00,690.00,690.00,0,2,2.00
06/24/2009,19:58,690.00,690.00,689.75,689.75,0,159,159.00
06/24/2009,19:59,689.75,689.75,689.75,689.75,0,9,9.00
06/24/2009,20:00,690.00,690.00,689.75,689.75,3,138,141.00
06/24/2009,20:01,689.75,689.75,689.75,689.75,0,1,1.00
06/24/2009,20:02,689.75,690.00,689.75,690.00,54,1,55.00
06/24/2009,20:03,689.75,690.00,689.75,689.75,23,29,52.00
06/24/2009,20:04,689.75,689.75,689.50,689.75,5,75,80.00
06/24/2009,20:05,689.50,689.50,689.50,689.50,0,139,139.00
06/24/2009,20:06,689.75,689.75,689.50,689.75,19,6,25.00
06/24/2009,20:07,689.75,690.00,689.75,690.00,67,0,67.00
06/24/2009,20:08,690.00,690.25,690.00,690.25,5,0,5.00
06/24/2009,20:09,690.25,690.25,690.00,690.25,4,1,5.00
06/24/2009,20:10,690.25,690.25,690.25,690.25,178,0,178.00
06/24/2009,20:11,690.00,690.25,690.00,690.00,11,48,59.00
06/24/2009,20:12,690.00,690.00,689.75,689.75,10,48,58.00
06/24/2009,20:13,690.00,690.00,689.75,689.75,4,10,14.00
06/24/2009,20:14,689.75,690.00,689.75,689.75,15,38,53.00
06/24/2009,20:15,689.75,689.75,689.75,689.75,0,35,35.00
06/24/2009,20:16,689.50,689.50,689.50,689.50,0,86,86.00
06/24/2009,20:17,689.50,689.75,689.50,689.50,38,26,64.00
06/24/2009,20:18,689.50,689.50,689.50,689.50,0,142,142.00
06/24/2009,20:19,689.50,689.50,689.25,689.50,2,5,7.00
06/24/2009,20:20,689.50,689.50,689.25,689.25,28,4,32.00
06/24/2009,20:21,689.50,689.75,689.25,689.25,15,9,24.00
06/24/2009,20:23,689.50,689.50,689.25,689.25,4,1,5.00
06/24/2009,20:24,689.25,689.50,689.25,689.25,1,33,34.00
06/24/2009,20:25,689.25,689.25,689.25,689.25,0,2,2.00
06/24/2009,20:26,689.50,689.50,689.50,689.50,3,0,3.00
06/24/2009,20:27,689.50,690.25,689.50,689.75,173,27,200.00
06/24/2009,20:28,689.75,689.75,689.75,689.75,0,31,31.00
06/24/2009,20:29,690.00,690.00,689.75,689.75,20,75,95.00
06/24/2009,20:30,689.50,689.50,689.50,689.50,0,3,3.00
06/24/2009,20:31,689.50,689.75,689.25,689.75,44,61,105.00
06/24/2009,20:32,690.00,690.00,690.00,690.00,4,0,4.00
06/24/2009,20:33,689.75,689.75,689.75,689.75,0,3,3.00
06/24/2009,20:35,689.75,689.75,689.75,689.75,0,7,7.00
06/24/2009,20:36,689.75,689.75,689.75,689.75,0,2,2.00
06/24/2009,20:37,690.00,690.00,690.00,690.00,55,0,55.00
06/24/2009,20:38,690.00,690.25,690.00,690.25,16,0,16.00
06/24/2009,20:39,690.25,690.50,690.25,690.50,124,0,124.00
06/24/2009,20:40,690.50,690.50,690.25,690.25,1,13,14.00
06/24/2009,20:41,690.25,690.75,690.25,690.75,131,33,164.00
06/24/2009,20:42,690.50,691.00,690.50,691.00,215,13,228.00
06/24/2009,20:43,690.75,690.75,690.50,690.50,0,50,50.00
06/24/2009,20:44,690.75,690.75,690.50,690.50,15,15,30.00
06/24/2009,20:45,690.75,691.25,690.50,691.25,254,1,255.00
06/24/2009,20:46,691.25,691.25,690.75,691.00,9,126,135.00
06/24/2009,20:47,690.75,691.00,690.75,691.00,54,16,70.00
06/24/2009,20:48,691.00,691.25,690.75,690.75,109,33,142.00
06/24/2009,20:49,691.00,691.25,690.75,691.00,69,48,117.00
06/24/2009,20:50,691.00,691.00,690.75,690.75,40,41,81.00
06/24/2009,20:51,691.00,691.00,690.50,690.50,13,100,113.00
06/24/2009,20:52,690.50,690.75,690.50,690.75,2,15,17.00
06/24/2009,20:53,690.75,691.00,690.75,691.00,17,0,17.00
06/24/2009,20:54,691.00,691.25,691.00,691.25,76,12,88.00
06/24/2009,20:55,691.00,691.00,691.00,691.00,0,1,1.00
06/24/2009,20:56,691.00,691.00,690.50,690.75,1,205,206.00
06/24/2009,20:57,690.50,690.75,690.50,690.50,3,61,64.00
06/24/2009,20:58,690.50,690.75,690.50,690.75,3,21,24.00
06/24/2009,20:59,690.75,690.75,690.50,690.50,1,3,4.00
06/24/2009,21:00,690.50,690.50,690.50,690.50,0,2,2.00
06/24/2009,21:01,690.75,690.75,690.25,690.50,18,125,143.00
06/24/2009,21:02,690.50,690.50,690.50,690.50,0,71,71.00
06/24/2009,21:03,690.50,690.75,690.50,690.75,35,22,57.00
06/24/2009,21:04,690.50,690.75,690.25,690.50,28,61,89.00
06/24/2009,21:05,690.25,690.50,690.25,690.25,10,50,60.00
06/24/2009,21:06,690.50,690.50,690.00,690.25,17,68,85.00
06/24/2009,21:07,690.00,690.25,690.00,690.00,20,48,68.00
06/24/2009,21:08,690.00,690.00,689.75,689.75,2,82,84.00
06/24/2009,21:09,689.75,690.00,689.75,690.00,21,41,62.00
06/24/2009,21:10,689.75,690.00,689.75,690.00,15,43,58.00
06/24/2009,21:11,689.75,690.00,689.75,689.75,2,37,39.00
06/24/2009,21:12,690.00,690.25,690.00,690.25,62,0,62.00
06/24/2009,21:13,690.25,690.25,690.25,690.25,5,0,5.00
06/24/2009,21:14,690.25,690.50,690.25,690.25,37,2,39.00
06/24/2009,21:15,690.25,690.25,690.25,690.25,0,15,15.00
06/24/2009,21:16,690.00,690.25,689.75,690.00,18,72,90.00
06/24/2009,21:17,690.00,690.50,690.00,690.25,68,15,83.00
06/24/2009,21:18,690.00,690.00,690.00,690.00,0,30,30.00
06/24/2009,21:19,689.75,690.00,689.75,689.75,1,20,21.00
06/24/2009,21:20,689.75,690.00,689.50,689.75,2,39,41.00
06/24/2009,21:21,689.50,689.75,689.50,689.75,24,20,44.00
06/24/2009,21:22,689.50,689.50,689.25,689.50,6,50,56.00
06/24/2009,21:23,689.25,689.50,689.25,689.50,21,10,31.00
06/24/2009,21:24,689.50,689.75,689.25,689.25,11,10,21.00
06/24/2009,21:25,689.25,689.25,689.25,689.25,0,20,20.00
06/24/2009,21:26,689.25,689.25,689.25,689.25,0,22,22.00
06/24/2009,21:27,689.25,689.50,689.25,689.50,8,35,43.00
06/24/2009,21:28,689.25,689.50,689.25,689.25,4,22,26.00
06/24/2009,21:29,689.25,689.25,689.00,689.25,18,181,199.00
06/24/2009,21:30,689.25,689.25,689.00,689.25,42,20,62.00
06/24/2009,21:31,689.00,689.00,688.75,689.00,40,101,141.00
06/24/2009,21:32,689.25,689.25,689.00,689.00,29,32,61.00
06/24/2009,21:33,689.25,689.25,689.00,689.25,11,5,16.00
06/24/2009,21:34,689.25,689.50,689.25,689.25,42,3,45.00
06/24/2009,21:35,689.50,689.50,689.25,689.50,11,11,22.00
06/24/2009,21:36,689.25,689.25,689.25,689.25,0,48,48.00
06/24/2009,21:37,689.25,689.25,689.25,689.25,0,35,35.00
06/24/2009,21:38,689.25,689.25,689.00,689.25,1,31,32.00
06/24/2009,21:39,689.50,689.50,689.25,689.25,2,23,25.00
06/24/2009,21:40,689.25,689.25,689.25,689.25,0,21,21.00
06/24/2009,21:41,689.25,689.25,689.00,689.00,0,60,60.00
06/24/2009,21:42,689.00,689.00,689.00,689.00,0,5,5.00
06/24/2009,21:43,689.00,689.25,689.00,689.25,1,1,2.00
06/24/2009,21:44,689.25,689.25,689.25,689.25,53,0,53.00
06/24/2009,21:45,689.50,689.50,689.50,689.50,35,0,35.00
06/24/2009,21:46,689.25,689.50,689.25,689.25,6,72,78.00
06/24/2009,21:47,689.25,689.25,689.25,689.25,0,37,37.00
06/24/2009,21:48,689.00,689.00,689.00,689.00,0,2,2.00
06/24/2009,21:49,689.25,689.25,689.00,689.25,23,1,24.00
06/24/2009,21:50,689.25,689.25,689.25,689.25,5,0,5.00
06/24/2009,21:52,689.25,689.25,689.25,689.25,18,0,18.00
06/24/2009,21:53,689.25,689.25,689.25,689.25,11,0,11.00
06/24/2009,21:54,689.25,689.25,689.25,689.25,1,0,1.00
06/24/2009,21:55,689.50,689.50,689.50,689.50,5,0,5.00
06/24/2009,21:56,689.50,689.50,689.25,689.25,1,1,2.00
06/24/2009,21:57,689.50,689.75,689.50,689.50,90,1,91.00
06/24/2009,21:58,689.75,689.75,689.50,689.75,6,167,173.00
06/24/2009,21:59,689.75,689.75,689.75,689.75,25,0,25.00
06/24/2009,22:00,690.00,690.25,690.00,690.25,111,1,112.00
06/24/2009,22:01,690.00,690.25,690.00,690.00,27,53,80.00
06/24/2009,22:02,690.25,690.75,690.00,690.75,126,42,168.00
06/24/2009,22:03,690.50,690.50,690.25,690.25,3,34,37.00
06/24/2009,22:04,690.50,690.75,690.50,690.50,12,7,19.00
06/24/2009,22:05,690.75,690.75,690.50,690.75,32,13,45.00
06/24/2009,22:06,690.75,690.75,690.50,690.50,7,5,12.00
06/24/2009,22:07,690.50,690.50,690.25,690.25,0,48,48.00
06/24/2009,22:08,690.25,690.50,690.25,690.25,22,4,26.00
06/24/2009,22:09,690.25,690.25,690.25,690.25,0,3,3.00
06/24/2009,22:10,690.25,691.25,690.25,691.00,195,16,211.00
06/24/2009,22:11,691.00,691.25,691.00,691.25,355,52,407.00
06/24/2009,22:12,691.25,691.25,691.00,691.00,2,30,32.00
06/24/2009,22:13,691.00,691.00,691.00,691.00,0,72,72.00
06/24/2009,22:14,691.00,691.00,691.00,691.00,0,5,5.00
06/24/2009,22:15,691.00,691.00,691.00,691.00,0,7,7.00
06/24/2009,22:16,691.00,691.00,690.75,690.75,0,6,6.00
06/24/2009,22:17,690.75,691.00,690.75,691.00,42,9,51.00
06/24/2009,22:18,691.00,691.00,691.00,691.00,9,0,9.00
06/24/2009,22:19,691.00,691.00,690.75,690.75,26,3,29.00
06/24/2009,22:20,690.75,691.00,690.75,691.00,1,11,12.00
06/24/2009,22:21,691.00,691.25,690.75,690.75,31,10,41.00
06/24/2009,22:22,691.00,691.00,690.75,690.75,1,4,5.00
06/24/2009,22:23,690.75,691.00,690.75,691.00,25,3,28.00
06/24/2009,22:24,691.00,691.25,691.00,691.00,2,1,3.00
06/24/2009,22:25,691.00,691.25,691.00,691.00,40,6,46.00
06/24/2009,22:26,691.00,691.25,691.00,691.00,2,7,9.00
06/24/2009,22:27,691.00,691.25,691.00,691.00,1,21,22.00
06/24/2009,22:28,691.00,691.00,691.00,691.00,0,12,12.00
06/24/2009,22:29,691.00,691.00,690.75,690.75,0,12,12.00
06/24/2009,22:30,691.00,691.00,691.00,691.00,27,0,27.00
06/24/2009,22:31,691.00,691.25,691.00,691.25,41,5,46.00
06/24/2009,22:32,691.25,691.50,691.00,691.50,131,1,132.00
06/24/2009,22:33,691.25,691.25,691.00,691.25,3,31,34.00
06/24/2009,22:34,691.25,691.25,691.00,691.25,6,14,20.00
06/24/2009,22:35,691.25,691.25,691.00,691.25,5,2,7.00
06/24/2009,22:36,691.25,691.50,691.25,691.25,105,49,154.00
06/24/2009,22:37,691.00,691.25,691.00,691.25,55,3,58.00
06/24/2009,22:38,691.00,691.00,691.00,691.00,0,2,2.00
06/24/2009,22:39,691.00,691.00,691.00,691.00,0,6,6.00
06/24/2009,22:40,691.00,691.25,691.00,691.00,5,6,11.00
06/24/2009,22:41,691.25,691.25,691.00,691.25,51,5,56.00
06/24/2009,22:42,691.00,691.00,691.00,691.00,0,53,53.00
06/24/2009,22:43,691.00,691.25,691.00,691.00,7,73,80.00
06/24/2009,22:44,691.00,691.25,690.75,691.25,8,27,35.00
06/24/2009,22:45,691.00,691.00,690.75,690.75,0,7,7.00
06/24/2009,22:46,690.75,691.25,690.75,690.75,15,3,18.00
06/24/2009,22:47,691.00,691.25,691.00,691.00,22,1,23.00
06/24/2009,22:48,691.00,691.25,691.00,691.25,261,4,265.00
06/24/2009,22:49,691.00,691.50,691.00,691.00,133,180,313.00
06/24/2009,22:50,691.00,691.00,691.00,691.00,0,78,78.00
06/24/2009,22:51,691.00,691.25,691.00,691.00,59,58,117.00
06/24/2009,22:52,691.00,691.00,691.00,691.00,0,3,3.00
06/24/2009,22:53,691.00,691.00,691.00,691.00,0,2,2.00
06/24/2009,22:54,691.00,691.25,691.00,691.00,2,4,6.00
06/24/2009,22:55,691.00,691.25,691.00,691.00,13,5,18.00
06/24/2009,22:56,691.00,691.25,691.00,691.00,30,5,35.00
06/24/2009,22:57,691.00,691.25,691.00,691.00,2,3,5.00
06/24/2009,22:58,691.00,691.25,691.00,691.25,11,6,17.00
06/24/2009,22:59,691.00,691.25,691.00,691.00,10,10,20.00
06/24/2009,23:00,691.00,691.25,691.00,691.25,69,4,73.00
06/24/2009,23:01,691.00,693.25,691.00,692.50,1369,328,1697.00
06/24/2009,23:02,692.50,692.75,692.25,692.50,22,7,29.00
06/24/2009,23:03,692.75,693.00,692.75,692.75,26,17,43.00
06/24/2009,23:04,692.75,692.75,692.50,692.50,2,8,10.00
06/24/2009,23:05,692.50,692.75,692.50,692.75,18,11,29.00
06/24/2009,23:06,692.50,692.50,692.25,692.25,1,51,52.00
06/24/2009,23:07,692.25,694.25,692.25,694.00,1289,400,1689.00
06/24/2009,23:08,694.00,695.25,693.75,694.75,831,273,1104.00
06/24/2009,23:09,694.75,696.00,694.75,695.50,786,577,1363.00
06/24/2009,23:10,695.75,699.75,695.75,698.25,5429,1175,6604.00
06/24/2009,23:11,698.25,699.00,698.25,699.00,248,476,724.00
06/24/2009,23:12,698.75,699.00,698.50,698.50,30,124,154.00
06/24/2009,23:13,698.50,698.75,698.25,698.25,277,148,425.00
06/24/2009,23:14,698.25,698.25,697.75,698.00,140,257,397.00
06/24/2009,23:15,697.75,698.25,697.75,698.00,48,197,245.00
06/24/2009,23:16,697.75,698.00,697.75,697.75,62,23,85.00
06/24/2009,23:17,697.75,698.50,697.75,698.50,108,6,114.00
06/24/2009,23:18,698.50,698.50,698.25,698.25,44,28,72.00
06/24/2009,23:19,698.25,698.25,697.50,697.75,16,190,206.00
06/24/2009,23:20,697.50,697.75,697.50,697.50,49,151,200.00
06/24/2009,23:21,697.50,697.75,697.25,697.50,44,132,176.00
06/24/2009,23:22,697.50,698.00,697.25,697.75,60,43,103.00
06/24/2009,23:23,697.75,698.50,697.50,698.25,151,62,213.00
06/24/2009,23:24,698.25,698.25,698.25,698.25,0,64,64.00
06/24/2009,23:25,698.00,698.00,697.75,697.75,63,118,181.00
06/24/2009,23:26,698.25,698.25,697.75,697.75,136,39,175.00
06/24/2009,23:27,697.75,698.25,697.75,698.00,19,9,28.00
06/24/2009,23:28,698.25,698.75,698.25,698.25,181,28,209.00
06/24/2009,23:29,698.50,698.75,698.25,698.50,76,74,150.00
06/24/2009,23:30,698.25,698.75,698.25,698.25,148,23,171.00
06/24/2009,23:31,698.25,699.00,698.25,698.75,267,282,549.00
06/24/2009,23:32,698.50,698.75,698.25,698.25,4,124,128.00
06/24/2009,23:33,698.25,698.25,698.00,698.25,1,80,81.00
06/24/2009,23:34,698.25,698.50,698.00,698.25,73,21,94.00
06/24/2009,23:35,698.50,698.50,698.25,698.25,60,10,70.00
06/24/2009,23:36,698.25,698.25,698.25,698.25,0,2,2.00
06/24/2009,23:37,698.50,698.50,698.25,698.25,2,67,69.00
06/24/2009,23:38,698.25,698.50,698.25,698.25,1,78,79.00
06/24/2009,23:39,698.50,698.50,698.00,698.00,3,36,39.00
06/24/2009,23:40,698.00,698.25,698.00,698.25,52,30,82.00
06/24/2009,23:41,698.25,698.50,698.25,698.25,14,6,20.00
06/24/2009,23:42,698.00,698.25,698.00,698.00,1,6,7.00
06/24/2009,23:43,698.00,698.25,698.00,698.00,5,28,33.00
06/24/2009,23:44,698.25,698.25,698.00,698.00,5,85,90.00
06/24/2009,23:45,698.00,698.00,698.00,698.00,0,102,102.00
06/24/2009,23:46,698.00,698.25,698.00,698.00,25,17,42.00
06/24/2009,23:47,698.00,698.00,697.75,697.75,0,53,53.00
06/24/2009,23:48,698.00,698.00,697.75,698.00,179,7,186.00
06/24/2009,23:49,697.75,698.00,697.50,697.50,27,154,181.00
06/24/2009,23:50,697.75,697.75,697.50,697.75,23,3,26.00
06/24/2009,23:51,697.75,697.75,697.50,697.75,26,5,31.00
06/24/2009,23:52,697.50,697.50,697.50,697.50,0,4,4.00
06/24/2009,23:53,697.50,697.75,697.50,697.75,3,2,5.00
06/24/2009,23:54,697.50,698.25,697.50,698.25,200,57,257.00
06/24/2009,23:55,698.00,698.25,697.75,697.75,13,22,35.00
06/24/2009,23:56,697.75,697.75,697.75,697.75,0,56,56.00
06/24/2009,23:57,697.50,697.50,697.50,697.50,0,15,15.00
06/24/2009,23:58,697.50,697.50,697.25,697.50,33,27,60.00
06/24/2009,23:59,697.50,697.75,697.50,697.75,73,111,184.00
06/25/2009,00:00,697.50,697.75,697.25,697.75,33,27,60.00
06/25/2009,00:01,697.50,697.75,697.25,697.25,23,52,75.00
06/25/2009,00:02,697.25,697.75,697.25,697.25,80,7,87.00
06/25/2009,00:03,697.25,697.25,697.25,697.25,0,2,2.00
06/25/2009,00:04,697.25,697.50,697.25,697.50,106,20,126.00
06/25/2009,00:05,697.50,698.25,697.50,698.25,245,5,250.00
06/25/2009,00:06,698.00,698.00,697.75,697.75,0,101,101.00
06/25/2009,00:07,697.75,698.25,697.75,698.25,116,2,118.00
06/25/2009,00:08,698.25,698.25,698.00,698.00,71,1,72.00
06/25/2009,00:09,698.25,698.25,698.00,698.25,26,3,29.00
06/25/2009,00:10,698.25,698.50,698.25,698.50,56,0,56.00
06/25/2009,00:11,698.50,698.50,698.25,698.25,4,33,37.00
06/25/2009,00:12,698.25,698.50,698.25,698.50,7,6,13.00
06/25/2009,00:13,698.50,698.50,698.25,698.25,152,30,182.00
06/25/2009,00:14,698.25,698.25,698.00,698.00,10,36,46.00
06/25/2009,00:15,698.00,698.00,698.00,698.00,0,7,7.00
06/25/2009,00:16,698.00,698.25,698.00,698.25,35,4,39.00
06/25/2009,00:17,698.00,698.00,698.00,698.00,0,9,9.00
06/25/2009,00:18,698.00,698.25,698.00,698.25,68,3,71.00
06/25/2009,00:19,698.00,698.25,698.00,698.25,16,5,21.00
06/25/2009,00:20,698.50,698.75,698.50,698.75,188,13,201.00
06/25/2009,00:21,698.50,698.75,698.50,698.50,2,17,19.00
06/25/2009,00:22,698.50,698.75,698.25,698.50,67,61,128.00
06/25/2009,00:23,698.50,698.50,698.25,698.25,16,37,53.00
06/25/2009,00:24,698.25,698.25,698.00,698.00,1,6,7.00
06/25/2009,00:25,698.00,698.50,698.00,698.50,32,3,35.00
06/25/2009,00:26,698.50,698.50,698.25,698.25,10,1,11.00
06/25/2009,00:27,698.25,698.50,698.25,698.25,9,22,31.00
06/25/2009,00:28,698.25,698.75,698.25,698.50,120,27,147.00
06/25/2009,00:29,698.75,699.00,698.75,699.00,157,15,172.00
06/25/2009,00:30,699.00,699.25,698.75,699.00,47,17,64.00
06/25/2009,00:31,698.75,699.00,698.75,699.00,21,11,32.00
06/25/2009,00:32,699.00,699.25,699.00,699.00,37,6,43.00
06/25/2009,00:33,699.00,699.00,698.00,698.25,40,162,202.00
06/25/2009,00:34,698.25,698.25,698.00,698.25,61,6,67.00
06/25/2009,00:35,698.25,698.25,697.75,697.75,35,54,89.00
06/25/2009,00:36,697.75,698.25,697.75,698.25,104,12,116.00
06/25/2009,00:37,698.25,698.75,698.25,698.50,45,165,210.00
06/25/2009,00:38,698.75,698.75,698.25,698.25,1,72,73.00
06/25/2009,00:39,698.25,698.25,698.25,698.25,0,101,101.00
06/25/2009,00:40,698.00,698.25,698.00,698.00,10,16,26.00
06/25/2009,00:41,698.25,698.25,697.75,698.00,6,58,64.00
06/25/2009,00:42,698.00,698.00,697.75,698.00,27,3,30.00
06/25/2009,00:43,697.75,697.75,697.50,697.50,0,98,98.00
06/25/2009,00:44,697.75,697.75,697.50,697.50,91,12,103.00
06/25/2009,00:45,697.50,697.75,697.50,697.75,54,83,137.00
06/25/2009,00:46,697.75,698.00,697.50,698.00,71,7,78.00
06/25/2009,00:47,698.00,698.00,697.75,697.75,49,28,77.00
06/25/2009,00:48,697.75,698.00,697.75,698.00,2,2,4.00
06/25/2009,00:49,697.75,698.00,697.75,697.75,6,24,30.00
06/25/2009,00:50,697.75,697.75,697.00,697.00,11,443,454.00
06/25/2009,00:51,697.00,697.25,696.50,696.50,62,362,424.00
06/25/2009,00:52,696.50,696.75,696.50,696.50,15,168,183.00
06/25/2009,00:53,696.50,696.75,696.00,696.25,11,170,181.00
06/25/2009,00:54,696.25,696.75,696.25,696.50,178,92,270.00
06/25/2009,00:55,696.50,696.75,696.50,696.75,5,58,63.00
06/25/2009,00:56,696.50,696.50,696.00,696.00,16,214,230.00
06/25/2009,00:57,696.25,696.25,696.25,696.25,6,0,6.00
06/25/2009,00:58,696.25,696.25,696.25,696.25,63,0,63.00
06/25/2009,00:59,696.25,696.25,696.25,696.25,48,0,48.00
06/25/2009,01:00,696.00,696.50,696.00,696.00,25,129,154.00
06/25/2009,01:01,696.00,696.25,695.75,696.00,145,159,304.00
06/25/2009,01:02,695.75,696.25,695.75,696.00,100,71,171.00
06/25/2009,01:03,696.25,696.50,696.00,696.50,409,169,578.00
06/25/2009,01:04,696.50,697.00,696.50,696.75,167,65,232.00
06/25/2009,01:05,696.75,697.00,696.50,696.75,29,7,36.00
06/25/2009,01:06,697.00,697.00,696.75,697.00,66,2,68.00
06/25/2009,01:07,697.00,697.00,696.75,697.00,75,1,76.00
06/25/2009,01:08,697.00,697.25,696.75,696.75,49,85,134.00
06/25/2009,01:09,696.50,696.50,696.25,696.25,3,145,148.00
06/25/2009,01:10,696.50,696.50,696.00,696.25,74,45,119.00
06/25/2009,01:11,696.25,696.50,695.75,695.75,71,242,313.00
06/25/2009,01:12,695.75,695.75,695.25,695.75,78,188,266.00
06/25/2009,01:13,695.50,695.75,695.50,695.75,2,85,87.00
06/25/2009,01:14,695.75,695.75,695.50,695.75,372,73,445.00
06/25/2009,01:15,695.75,696.00,695.50,695.75,45,71,116.00
06/25/2009,01:16,695.75,696.00,695.75,696.00,77,5,82.00
06/25/2009,01:17,696.00,696.25,696.00,696.00,9,26,35.00
06/25/2009,01:18,696.00,696.00,695.75,695.75,0,117,117.00
06/25/2009,01:19,695.75,695.75,695.50,695.75,4,11,15.00
06/25/2009,01:20,695.75,695.75,695.50,695.50,18,11,29.00
06/25/2009,01:21,695.50,695.75,695.50,695.75,11,47,58.00
06/25/2009,01:22,695.50,695.75,695.25,695.50,128,117,245.00
06/25/2009,01:23,695.50,695.50,695.25,695.50,85,4,89.00
06/25/2009,01:24,695.25,695.25,695.00,695.00,6,141,147.00
06/25/2009,01:25,695.00,695.50,695.00,695.00,164,211,375.00
06/25/2009,01:26,695.25,695.50,695.00,695.25,138,5,143.00
06/25/2009,01:27,695.25,695.50,695.00,695.25,25,64,89.00
06/25/2009,01:28,695.00,695.25,695.00,695.25,26,9,35.00
06/25/2009,01:29,695.25,695.25,695.00,695.25,51,35,86.00
06/25/2009,01:30,695.25,695.25,694.75,695.00,6,87,93.00
06/25/2009,01:31,695.00,695.00,694.75,695.00,85,28,113.00
06/25/2009,01:32,695.25,695.25,694.75,694.75,3,80,83.00
06/25/2009,01:33,695.00,695.25,694.75,695.00,64,42,106.00
06/25/2009,01:34,695.00,695.00,694.75,695.00,42,4,46.00
06/25/2009,01:35,695.00,695.00,694.75,695.00,16,11,27.00
06/25/2009,01:36,695.00,695.25,694.75,695.00,28,151,179.00
06/25/2009,01:37,695.00,695.00,694.75,694.75,4,53,57.00
06/25/2009,01:38,694.75,695.25,694.50,695.00,93,122,215.00
06/25/2009,01:39,695.00,695.50,695.00,695.50,197,51,248.00
06/25/2009,01:40,695.25,695.25,695.25,695.25,0,191,191.00
06/25/2009,01:41,695.25,695.75,695.25,695.50,49,26,75.00
06/25/2009,01:42,695.75,695.75,695.50,695.75,2,110,112.00
06/25/2009,01:43,695.75,696.50,695.75,696.25,299,61,360.00
06/25/2009,01:44,696.25,696.75,696.25,696.75,335,68,403.00
06/25/2009,01:45,696.75,697.00,696.50,696.50,66,112,178.00
06/25/2009,01:46,696.75,697.25,696.75,697.25,273,340,613.00
06/25/2009,01:47,697.00,698.00,697.00,697.75,402,115,517.00
06/25/2009,01:48,697.50,697.50,696.75,696.75,1,201,202.00
06/25/2009,01:49,697.00,697.00,696.75,696.75,7,53,60.00
06/25/2009,01:50,696.75,697.00,696.75,696.75,25,39,64.00
06/25/2009,01:51,696.75,697.00,696.75,696.75,88,68,156.00
06/25/2009,01:52,696.75,697.00,696.75,697.00,53,3,56.00
06/25/2009,01:53,697.00,697.25,696.75,697.25,177,116,293.00
06/25/2009,01:54,697.00,697.00,696.25,696.25,0,305,305.00
06/25/2009,01:55,696.25,696.50,696.00,696.00,35,248,283.00
06/25/2009,01:56,696.00,696.25,696.00,696.00,33,62,95.00
06/25/2009,01:57,696.00,696.00,695.75,695.75,1,31,32.00
06/25/2009,01:58,695.75,695.75,695.25,695.75,92,78,170.00
06/25/2009,01:59,695.75,696.00,695.50,695.75,73,40,113.00
06/25/2009,02:00,695.75,695.75,695.50,695.50,25,123,148.00
06/25/2009,02:01,695.50,695.75,694.75,694.75,232,590,822.00
06/25/2009,02:02,694.75,695.00,693.75,694.00,166,1246,1412.00
06/25/2009,02:03,694.00,694.00,693.50,694.00,529,412,941.00
06/25/2009,02:04,694.00,694.25,693.50,693.75,290,211,501.00
06/25/2009,02:05,693.50,693.75,693.50,693.75,46,129,175.00
06/25/2009,02:06,693.75,693.75,693.00,693.50,246,430,676.00
06/25/2009,02:07,693.75,694.00,693.25,693.50,241,123,364.00
06/25/2009,02:08,693.50,694.00,693.25,693.75,177,144,321.00
06/25/2009,02:09,693.75,694.50,693.75,694.00,292,237,529.00
06/25/2009,02:10,694.00,694.50,693.75,694.25,387,61,448.00
06/25/2009,02:11,694.25,694.75,694.25,694.25,328,49,377.00
06/25/2009,02:12,694.50,694.75,694.25,694.25,174,32,206.00
06/25/2009,02:13,694.50,695.00,694.25,694.50,137,145,282.00
06/25/2009,02:14,694.50,694.50,694.25,694.25,7,202,209.00
06/25/2009,02:15,694.25,694.25,693.50,693.50,24,300,324.00
06/25/2009,02:16,693.50,693.75,693.25,693.75,92,296,388.00
06/25/2009,02:17,693.75,693.75,692.75,693.25,197,297,494.00
06/25/2009,02:18,693.25,693.50,693.00,693.25,67,181,248.00
06/25/2009,02:19,693.25,693.50,693.00,693.00,120,232,352.00
06/25/2009,02:20,692.75,693.50,692.50,693.50,675,153,828.00
06/25/2009,02:21,693.50,693.50,692.50,693.00,64,596,660.00
06/25/2009,02:22,693.00,693.50,693.00,693.00,327,139,466.00
06/25/2009,02:23,692.75,693.50,692.75,693.25,319,180,499.00
06/25/2009,02:24,693.25,693.75,693.25,693.25,92,143,235.00
06/25/2009,02:25,693.25,693.25,692.50,693.00,148,236,384.00
06/25/2009,02:26,692.75,693.00,692.25,692.50,184,291,475.00
06/25/2009,02:27,692.50,692.75,692.25,692.50,224,132,356.00
06/25/2009,02:28,692.50,692.75,692.25,692.50,78,82,160.00
06/25/2009,02:29,692.25,692.50,692.00,692.00,66,482,548.00
06/25/2009,02:30,692.00,692.25,691.75,692.00,33,537,570.00
06/25/2009,02:31,692.00,692.50,691.50,691.50,431,526,957.00
06/25/2009,02:32,691.50,692.25,691.25,692.25,577,377,954.00
06/25/2009,02:33,692.25,693.00,692.00,693.00,473,465,938.00
06/25/2009,02:34,692.75,693.25,692.50,693.25,192,169,361.00
06/25/2009,02:35,693.25,693.25,692.50,693.00,96,195,291.00
06/25/2009,02:36,693.00,693.50,692.75,693.50,233,18,251.00
06/25/2009,02:37,693.25,693.25,693.00,693.25,9,241,250.00
06/25/2009,02:38,693.25,693.25,693.00,693.25,114,65,179.00
06/25/2009,02:39,693.25,693.25,693.00,693.25,158,243,401.00
06/25/2009,02:40,693.25,693.25,693.00,693.25,38,100,138.00
06/25/2009,02:41,693.25,693.50,693.00,693.50,184,8,192.00
06/25/2009,02:42,693.50,693.75,693.50,693.75,144,5,149.00
06/25/2009,02:43,693.75,694.00,693.50,694.00,109,86,195.00
06/25/2009,02:44,694.00,694.25,693.75,693.75,133,174,307.00
06/25/2009,02:45,694.00,694.00,693.75,694.00,45,127,172.00
06/25/2009,02:46,694.00,694.00,693.75,694.00,152,47,199.00
06/25/2009,02:47,694.00,694.00,693.50,693.50,3,202,205.00
06/25/2009,02:48,693.50,693.50,693.00,693.00,7,168,175.00
06/25/2009,02:49,693.00,693.50,693.00,693.50,122,39,161.00
06/25/2009,02:50,693.50,693.75,693.50,693.75,125,0,125.00
06/25/2009,02:51,694.00,694.25,693.75,694.25,31,12,43.00
06/25/2009,02:52,694.25,694.50,694.00,694.25,159,103,262.00
06/25/2009,02:53,694.25,694.75,694.25,694.50,272,63,335.00
06/25/2009,02:54,694.25,694.50,694.25,694.25,24,53,77.00
06/25/2009,02:55,694.50,694.50,694.00,694.00,25,129,154.00
06/25/2009,02:56,694.00,694.25,694.00,694.25,1,4,5.00
06/25/2009,02:57,694.00,694.25,694.00,694.25,178,191,369.00
06/25/2009,02:58,694.50,694.75,694.50,694.50,320,3,323.00
06/25/2009,02:59,694.50,694.75,694.25,694.50,88,207,295.00
06/25/2009,03:00,694.50,694.75,694.50,694.75,270,1,271.00
06/25/2009,03:01,694.50,695.00,694.25,695.00,477,340,817.00
06/25/2009,03:02,695.00,695.00,694.75,694.75,130,2,132.00
06/25/2009,03:03,694.75,695.50,694.75,695.00,462,170,632.00
06/25/2009,03:04,695.00,695.00,694.75,694.75,6,72,78.00
06/25/2009,03:05,695.00,695.00,694.75,695.00,12,9,21.00
06/25/2009,03:06,695.00,695.75,694.75,695.50,558,53,611.00
06/25/2009,03:07,695.50,695.75,695.25,695.75,342,117,459.00
06/25/2009,03:08,696.00,696.50,696.00,696.25,416,203,619.00
06/25/2009,03:09,696.25,696.25,696.25,696.25,0,378,378.00
06/25/2009,03:10,696.00,696.25,695.75,696.00,10,154,164.00
06/25/2009,03:11,695.75,697.25,695.75,697.00,696,125,821.00
06/25/2009,03:12,697.00,697.50,697.00,697.25,347,331,678.00
06/25/2009,03:13,697.50,697.50,697.00,697.25,176,118,294.00
06/25/2009,03:14,697.25,697.25,697.00,697.25,72,1,73.00
06/25/2009,03:15,697.25,697.75,697.25,697.50,681,130,811.00
06/25/2009,03:16,697.50,697.50,697.00,697.25,70,111,181.00
06/25/2009,03:17,697.25,698.00,697.25,697.75,344,194,538.00
06/25/2009,03:18,697.75,698.00,697.00,697.00,5,294,299.00
06/25/2009,03:19,697.00,697.25,696.75,697.00,38,159,197.00
06/25/2009,03:20,697.00,697.00,696.25,696.25,4,355,359.00
06/25/2009,03:21,696.25,697.00,696.25,697.00,102,10,112.00
06/25/2009,03:22,696.75,697.25,696.75,697.00,164,15,179.00
06/25/2009,03:23,697.00,697.00,696.50,696.50,7,215,222.00
06/25/2009,03:24,696.75,696.75,696.50,696.50,128,17,145.00
06/25/2009,03:25,696.50,696.75,696.25,696.75,63,253,316.00
06/25/2009,03:26,696.50,696.75,696.50,696.50,3,48,51.00
06/25/2009,03:27,696.50,696.75,696.25,696.25,7,155,162.00
06/25/2009,03:28,696.50,696.50,696.25,696.25,11,76,87.00
06/25/2009,03:29,696.25,696.75,696.25,696.25,261,206,467.00
06/25/2009,03:30,696.25,696.50,696.25,696.50,17,163,180.00
06/25/2009,03:31,696.50,696.50,696.00,696.25,32,148,180.00
06/25/2009,03:32,696.25,696.75,696.00,696.50,396,69,465.00
06/25/2009,03:33,696.50,696.75,696.25,696.50,112,70,182.00
06/25/2009,03:34,696.50,696.75,696.50,696.50,95,3,98.00
06/25/2009,03:35,696.50,696.50,696.25,696.25,0,20,20.00
06/25/2009,03:36,696.25,696.25,695.75,695.75,0,89,89.00
06/25/2009,03:37,695.75,696.00,695.50,695.75,41,117,158.00
06/25/2009,03:38,696.00,696.00,695.25,695.25,2,386,388.00
06/25/2009,03:39,695.25,695.25,695.25,695.25,0,307,307.00
06/25/2009,03:40,695.25,696.00,695.25,696.00,325,32,357.00
06/25/2009,03:41,696.00,696.00,695.75,695.75,15,21,36.00
06/25/2009,03:42,695.75,695.75,695.50,695.75,1,75,76.00
06/25/2009,03:43,695.50,695.75,695.50,695.75,1,26,27.00
06/25/2009,03:44,695.50,695.75,695.50,695.50,4,236,240.00
06/25/2009,03:45,695.50,695.75,695.50,695.75,1,84,85.00
06/25/2009,03:46,695.50,695.75,695.25,695.50,26,150,176.00
06/25/2009,03:47,695.50,695.50,695.25,695.25,0,6,6.00
06/25/2009,03:48,695.25,695.25,694.75,694.75,88,477,565.00
06/25/2009,03:49,694.75,694.75,694.25,694.75,47,130,177.00
06/25/2009,03:50,694.75,694.75,694.50,694.75,14,1,15.00
06/25/2009,03:51,694.50,694.75,694.25,694.50,40,30,70.00
06/25/2009,03:52,694.75,694.75,694.25,694.25,13,110,123.00
06/25/2009,03:53,694.25,694.25,693.75,693.75,24,132,156.00
06/25/2009,03:54,693.75,694.25,693.75,694.00,128,120,248.00
06/25/2009,03:55,694.00,694.00,693.50,694.00,251,68,319.00
06/25/2009,03:56,694.00,694.25,694.00,694.00,19,35,54.00
06/25/2009,03:57,694.25,694.25,694.00,694.00,39,124,163.00
06/25/2009,03:58,694.25,694.75,694.25,694.50,144,173,317.00
06/25/2009,03:59,694.75,694.75,694.25,694.25,7,141,148.00
06/25/2009,04:00,694.25,694.50,694.25,694.50,65,10,75.00
06/25/2009,04:01,694.25,694.25,693.50,693.75,143,443,586.00
06/25/2009,04:02,694.00,694.50,693.75,694.25,170,66,236.00
06/25/2009,04:03,694.25,695.00,694.25,694.75,229,129,358.00
06/25/2009,04:04,694.75,694.75,694.25,694.25,2,88,90.00
06/25/2009,04:05,694.50,694.75,694.50,694.75,66,0,66.00
06/25/2009,04:06,694.75,694.75,694.50,694.50,27,1,28.00
06/25/2009,04:07,694.50,695.25,694.50,695.25,271,1,272.00
06/25/2009,04:08,695.00,695.25,695.00,695.00,107,111,218.00
06/25/2009,04:09,695.00,695.50,695.00,695.00,34,61,95.00
06/25/2009,04:10,695.00,695.25,693.75,693.75,136,371,507.00
06/25/2009,04:11,694.00,694.00,693.75,694.00,14,171,185.00
06/25/2009,04:12,693.75,694.00,693.50,693.50,70,107,177.00
06/25/2009,04:13,693.75,693.75,692.75,693.00,137,472,609.00
06/25/2009,04:14,693.00,693.25,693.00,693.25,2,207,209.00
06/25/2009,04:15,693.25,693.75,693.00,693.50,286,359,645.00
06/25/2009,04:16,693.50,693.75,693.25,693.25,2,58,60.00
06/25/2009,04:17,693.50,693.50,693.25,693.25,3,46,49.00
06/25/2009,04:18,693.00,693.00,692.75,692.75,0,90,90.00
06/25/2009,04:19,693.00,693.00,692.75,693.00,140,9,149.00
06/25/2009,04:20,693.00,693.25,692.75,693.25,267,101,368.00
06/25/2009,04:21,693.00,693.00,692.50,692.75,32,446,478.00
06/25/2009,04:22,692.75,692.75,692.25,692.25,270,145,415.00
06/25/2009,04:23,692.25,692.25,691.25,691.75,211,1264,1475.00
06/25/2009,04:24,691.75,691.75,691.00,691.25,126,502,628.00
06/25/2009,04:25,691.25,691.25,691.00,691.25,395,116,511.00
06/25/2009,04:26,691.50,692.00,691.25,692.00,219,121,340.00
06/25/2009,04:27,692.00,692.00,691.75,692.00,156,53,209.00
06/25/2009,04:28,691.75,692.00,691.50,692.00,60,100,160.00
06/25/2009,04:29,691.75,691.75,691.50,691.50,78,46,124.00
06/25/2009,04:30,691.75,691.75,691.00,691.50,166,365,531.00
06/25/2009,04:31,691.25,691.50,691.25,691.50,172,18,190.00
06/25/2009,04:32,691.50,691.75,691.50,691.75,117,23,140.00
06/25/2009,04:33,691.75,692.25,691.75,692.00,66,134,200.00
06/25/2009,04:34,692.00,692.75,692.00,692.75,251,42,293.00
06/25/2009,04:35,692.50,692.75,692.50,692.50,2,24,26.00
06/25/2009,04:36,692.75,692.75,692.50,692.75,16,3,19.00
06/25/2009,04:37,692.75,692.75,692.25,692.25,7,155,162.00
06/25/2009,04:38,692.25,692.50,692.25,692.25,2,63,65.00
06/25/2009,04:39,692.25,692.25,691.25,691.50,123,362,485.00
06/25/2009,04:40,691.50,691.75,691.25,691.50,104,196,300.00
06/25/2009,04:41,691.50,691.75,691.00,691.00,6,187,193.00
06/25/2009,04:42,691.00,691.00,690.50,690.75,104,390,494.00
06/25/2009,04:43,690.75,690.75,689.50,689.75,182,1231,1413.00
06/25/2009,04:44,689.75,690.00,689.25,689.50,460,434,894.00
06/25/2009,04:45,689.50,690.25,689.50,689.75,377,88,465.00
06/25/2009,04:46,689.75,690.00,689.50,689.75,120,359,479.00
06/25/2009,04:47,689.75,690.50,689.25,690.50,499,93,592.00
06/25/2009,04:48,690.50,690.75,689.75,690.25,402,429,831.00
06/25/2009,04:49,690.50,690.75,690.25,690.75,60,20,80.00
06/25/2009,04:50,690.50,691.50,690.50,691.25,502,433,935.00
06/25/2009,04:51,691.25,691.25,690.75,691.00,90,285,375.00
06/25/2009,04:52,691.00,691.00,690.25,690.25,92,227,319.00
06/25/2009,04:53,690.50,690.75,690.00,690.25,84,250,334.00
06/25/2009,04:54,690.00,690.25,689.75,689.75,155,138,293.00
06/25/2009,04:55,690.00,690.50,690.00,690.50,220,0,220.00
06/25/2009,04:56,690.50,690.75,690.25,690.50,74,125,199.00
06/25/2009,04:57,690.50,690.50,690.25,690.50,2,74,76.00
06/25/2009,04:58,690.50,690.75,690.50,690.50,156,31,187.00
06/25/2009,04:59,690.75,690.75,689.75,690.25,139,132,271.00
06/25/2009,05:00,690.25,690.25,690.00,690.00,68,31,99.00
06/25/2009,05:01,690.00,690.25,689.75,690.25,56,25,81.00
06/25/2009,05:02,690.25,690.75,690.25,690.50,184,98,282.00
06/25/2009,05:03,690.50,691.00,690.25,690.50,546,115,661.00
06/25/2009,05:04,690.50,691.00,690.50,690.50,191,57,248.00
06/25/2009,05:05,690.75,690.75,690.25,690.50,22,104,126.00
06/25/2009,05:06,690.50,690.75,690.50,690.75,27,0,27.00
06/25/2009,05:07,690.75,691.00,689.25,689.25,130,756,886.00
06/25/2009,05:08,689.25,689.50,688.75,689.00,193,710,903.00
06/25/2009,05:09,689.25,689.25,688.25,688.50,201,1204,1405.00
06/25/2009,05:10,688.25,688.75,688.25,688.50,245,330,575.00
06/25/2009,05:11,688.50,688.75,688.00,688.25,239,364,603.00
06/25/2009,05:12,688.25,688.50,688.00,688.50,472,141,613.00
06/25/2009,05:13,688.50,688.75,688.25,688.75,186,103,289.00
06/25/2009,05:14,688.50,689.00,688.50,689.00,152,170,322.00
06/25/2009,05:15,688.75,688.75,688.00,688.25,56,419,475.00
06/25/2009,05:16,688.25,689.00,688.00,688.75,331,106,437.00
06/25/2009,05:17,688.75,689.00,688.75,689.00,59,392,451.00
06/25/2009,05:18,689.00,689.00,688.50,688.75,373,166,539.00
06/25/2009,05:19,688.75,689.00,688.75,688.75,1,174,175.00
06/25/2009,05:20,689.00,689.50,688.50,688.50,246,295,541.00
06/25/2009,05:21,688.50,688.50,688.00,688.00,220,220,440.00
06/25/2009,05:22,688.00,688.25,687.75,687.75,127,204,331.00
06/25/2009,05:23,687.75,688.00,687.75,687.75,150,108,258.00
06/25/2009,05:24,687.75,688.25,687.75,688.00,218,57,275.00
06/25/2009,05:25,688.00,688.25,687.75,688.00,46,54,100.00
06/25/2009,05:26,688.25,688.75,688.00,688.75,237,34,271.00
06/25/2009,05:27,688.75,688.75,687.75,687.75,7,385,392.00
06/25/2009,05:28,687.75,688.00,687.25,687.75,484,713,1197.00
06/25/2009,05:29,687.75,688.00,687.50,687.75,259,50,309.00
06/25/2009,05:30,687.75,688.25,687.75,688.25,94,121,215.00
06/25/2009,05:31,688.25,688.25,687.75,688.00,67,86,153.00
06/25/2009,05:32,687.75,688.00,687.25,687.75,338,481,819.00
06/25/2009,05:33,687.75,688.00,687.50,688.00,234,38,272.00
06/25/2009,05:34,688.00,688.25,687.75,688.25,38,1,39.00
06/25/2009,05:35,688.25,688.50,688.00,688.25,98,73,171.00
06/25/2009,05:36,688.00,688.25,687.75,687.75,17,164,181.00
06/25/2009,05:37,687.75,688.00,687.75,688.00,43,43,86.00
06/25/2009,05:38,688.25,688.25,688.25,688.25,128,0,128.00
06/25/2009,05:39,688.25,688.25,688.00,688.25,103,30,133.00
06/25/2009,05:40,688.25,688.25,687.75,688.00,15,117,132.00
06/25/2009,05:41,688.00,688.50,688.00,688.50,108,0,108.00
06/25/2009,05:42,688.50,688.50,688.00,688.25,25,267,292.00
06/25/2009,05:43,688.25,688.50,688.25,688.25,153,24,177.00
06/25/2009,05:44,688.25,688.75,688.25,688.75,298,4,302.00
06/25/2009,05:45,688.50,688.75,688.50,688.50,27,17,44.00
06/25/2009,05:46,688.50,689.00,688.50,688.75,150,392,542.00
06/25/2009,05:47,688.50,688.50,687.75,688.50,81,247,328.00
06/25/2009,05:48,688.50,688.75,688.50,688.50,172,45,217.00
06/25/2009,05:49,688.25,688.25,687.50,687.75,54,265,319.00
06/25/2009,05:50,687.50,688.00,687.50,688.00,45,2,47.00
06/25/2009,05:51,687.75,688.00,687.75,688.00,29,7,36.00
06/25/2009,05:52,688.00,688.25,687.75,688.00,124,29,153.00
06/25/2009,05:53,688.00,688.00,687.75,687.75,21,8,29.00
06/25/2009,05:54,688.00,688.25,688.00,688.25,179,0,179.00
06/25/2009,05:55,688.25,688.50,688.25,688.25,269,16,285.00
06/25/2009,05:56,688.50,689.25,688.50,689.00,448,229,677.00
06/25/2009,05:57,689.00,689.25,689.00,689.00,8,64,72.00
06/25/2009,05:58,689.25,689.25,688.75,688.75,15,192,207.00
06/25/2009,05:59,688.50,688.75,688.50,688.75,26,4,30.00
06/25/2009,06:00,688.75,689.00,688.50,688.75,147,54,201.00
06/25/2009,06:01,689.00,689.00,688.75,688.75,85,124,209.00
06/25/2009,06:02,688.50,689.00,688.50,688.75,141,33,174.00
06/25/2009,06:03,688.75,688.75,688.50,688.75,81,3,84.00
06/25/2009,06:04,688.50,688.75,688.50,688.75,59,194,253.00
06/25/2009,06:05,688.50,688.75,688.50,688.50,6,134,140.00
06/25/2009,06:06,688.50,688.75,688.50,688.50,1,12,13.00
06/25/2009,06:07,688.50,688.75,688.50,688.75,19,11,30.00
06/25/2009,06:08,688.75,688.75,688.75,688.75,110,0,110.00
06/25/2009,06:09,689.00,689.75,689.00,689.75,603,1,604.00
06/25/2009,06:10,689.75,690.00,689.50,690.00,214,153,367.00
06/25/2009,06:11,690.00,690.00,689.75,689.75,149,14,163.00
06/25/2009,06:12,689.75,690.00,689.75,689.75,35,106,141.00
06/25/2009,06:13,689.75,690.00,689.25,689.50,20,214,234.00
06/25/2009,06:14,689.50,689.50,689.25,689.25,20,118,138.00
06/25/2009,06:15,689.25,689.50,689.00,689.25,100,122,222.00
06/25/2009,06:16,689.25,689.50,689.25,689.25,5,76,81.00
06/25/2009,06:17,689.50,689.50,689.25,689.50,87,45,132.00
06/25/2009,06:18,689.50,689.50,689.25,689.50,182,522,704.00
06/25/2009,06:19,689.50,689.75,689.50,689.50,9,1,10.00
06/25/2009,06:20,689.75,689.75,689.75,689.75,139,0,139.00
06/25/2009,06:21,689.50,690.00,689.50,690.00,176,3,179.00
06/25/2009,06:22,690.00,690.50,690.00,690.50,200,154,354.00
06/25/2009,06:23,690.50,690.50,690.25,690.25,180,113,293.00
06/25/2009,06:24,690.50,690.75,690.00,690.25,208,340,548.00
06/25/2009,06:25,690.00,690.50,690.00,690.00,69,91,160.00
06/25/2009,06:26,690.25,690.50,690.25,690.25,113,5,118.00
06/25/2009,06:27,690.25,690.75,690.25,690.50,62,26,88.00
06/25/2009,06:28,690.50,691.00,690.25,691.00,774,62,836.00
06/25/2009,06:29,691.00,691.25,691.00,691.00,59,83,142.00
06/25/2009,06:30,690.75,691.00,690.75,691.00,120,14,134.00
06/25/2009,06:31,691.00,691.25,691.00,691.25,75,4,79.00
06/25/2009,06:32,691.25,691.25,691.00,691.25,85,24,109.00
06/25/2009,06:33,691.25,691.75,691.25,691.50,345,329,674.00
06/25/2009,06:34,691.50,691.75,691.25,691.50,83,204,287.00
06/25/2009,06:35,691.75,691.75,691.50,691.75,211,315,526.00
06/25/2009,06:36,691.75,692.25,691.50,692.00,756,174,930.00
06/25/2009,06:37,692.00,692.50,692.00,692.00,355,241,596.00
06/25/2009,06:38,692.00,692.25,691.75,692.00,12,485,497.00
06/25/2009,06:39,691.75,692.00,691.50,691.50,173,243,416.00
06/25/2009,06:40,691.50,691.75,691.50,691.50,408,17,425.00
06/25/2009,06:41,691.75,692.25,691.75,692.00,229,12,241.00
06/25/2009,06:42,692.25,692.50,692.25,692.25,203,160,363.00
06/25/2009,06:43,692.25,692.25,692.25,692.25,0,132,132.00
06/25/2009,06:44,692.25,692.25,691.75,691.75,3,260,263.00
06/25/2009,06:45,691.75,692.00,691.75,691.75,116,66,182.00
06/25/2009,06:46,691.75,691.75,691.50,691.75,71,142,213.00
06/25/2009,06:47,691.75,691.75,691.75,691.75,285,0,285.00
06/25/2009,06:48,691.75,691.75,691.75,691.75,6,0,6.00
06/25/2009,06:49,691.75,691.75,691.50,691.50,202,70,272.00
06/25/2009,06:50,691.75,691.75,691.25,691.50,12,161,173.00
06/25/2009,06:51,691.50,692.00,691.00,692.00,1035,221,1256.00
06/25/2009,06:52,692.00,692.00,691.50,691.75,100,53,153.00
06/25/2009,06:53,691.75,691.75,691.25,691.50,8,119,127.00
06/25/2009,06:54,691.50,691.50,691.50,691.50,206,0,206.00
06/25/2009,06:55,691.50,691.50,690.75,691.00,263,402,665.00
06/25/2009,06:56,691.00,691.25,690.75,690.75,10,99,109.00
06/25/2009,06:57,690.75,691.00,690.50,690.75,24,308,332.00
06/25/2009,06:58,690.75,690.75,690.50,690.75,27,18,45.00
06/25/2009,06:59,690.75,690.75,690.00,690.25,206,338,544.00
06/25/2009,07:00,690.25,690.50,690.00,690.25,112,54,166.00
06/25/2009,07:01,690.25,690.25,689.50,689.75,113,424,537.00
06/25/2009,07:02,689.75,690.00,689.50,689.75,103,167,270.00
06/25/2009,07:03,689.75,690.00,689.75,690.00,5,22,27.00
06/25/2009,07:04,689.75,690.00,689.75,690.00,4,296,300.00
06/25/2009,07:05,689.75,690.00,689.00,689.00,24,655,679.00
06/25/2009,07:06,689.00,689.50,689.00,689.00,167,450,617.00
06/25/2009,07:07,689.00,689.50,689.00,689.25,170,31,201.00
06/25/2009,07:08,689.50,689.50,688.75,689.25,61,259,320.00
06/25/2009,07:09,689.25,689.25,688.75,688.75,14,92,106.00
06/25/2009,07:10,688.75,689.25,688.75,689.00,260,227,487.00
06/25/2009,07:11,689.00,689.00,688.75,689.00,18,30,48.00
06/25/2009,07:12,689.00,689.25,688.75,689.25,231,59,290.00
06/25/2009,07:13,689.25,689.25,689.00,689.00,109,36,145.00
06/25/2009,07:14,689.25,690.00,689.00,689.75,583,170,753.00
06/25/2009,07:15,689.75,690.25,689.75,690.00,413,102,515.00
06/25/2009,07:16,690.00,690.00,689.50,689.50,13,273,286.00
06/25/2009,07:17,689.50,689.75,689.50,689.75,18,2,20.00
06/25/2009,07:18,689.50,689.75,688.75,689.25,427,839,1266.00
06/25/2009,07:19,689.25,689.75,689.25,689.75,75,36,111.00
06/25/2009,07:20,689.50,689.50,689.25,689.25,0,184,184.00
06/25/2009,07:21,689.00,689.75,689.00,689.50,214,3,217.00
06/25/2009,07:22,689.75,690.00,689.50,689.50,321,258,579.00
06/25/2009,07:23,689.50,689.50,688.75,689.25,127,269,396.00
06/25/2009,07:24,689.25,689.50,689.00,689.50,284,15,299.00
06/25/2009,07:25,689.50,689.75,689.50,689.75,419,8,427.00
06/25/2009,07:26,689.50,689.75,689.25,689.50,12,216,228.00
06/25/2009,07:27,689.25,689.25,688.75,689.00,602,612,1214.00
06/25/2009,07:28,689.00,689.00,687.50,687.50,699,1704,2403.00
06/25/2009,07:29,687.75,688.75,687.50,688.25,485,531,1016.00
06/25/2009,07:30,688.25,688.50,687.75,688.25,331,402,733.00
06/25/2009,07:31,688.25,688.25,684.50,685.50,3418,6368,9786.00
06/25/2009,07:32,685.50,686.00,685.00,685.50,1295,1280,2575.00
06/25/2009,07:33,685.50,685.50,683.75,684.25,743,3173,3916.00
06/25/2009,07:34,684.25,684.50,683.75,684.50,1617,1167,2784.00
06/25/2009,07:35,684.50,685.00,683.75,684.75,1943,598,2541.00
06/25/2009,07:36,684.75,685.00,684.00,684.00,427,1364,1791.00
06/25/2009,07:37,684.25,684.50,683.75,684.00,1342,614,1956.00
06/25/2009,07:38,683.75,684.75,683.75,684.75,1009,544,1553.00
06/25/2009,07:39,684.75,685.25,684.25,684.75,1724,1113,2837.00
06/25/2009,07:40,684.75,684.75,684.00,684.75,600,596,1196.00
06/25/2009,07:41,684.75,685.00,684.25,684.75,1332,720,2052.00
06/25/2009,07:42,684.75,685.00,684.00,684.75,1046,1108,2154.00
06/25/2009,07:43,684.50,684.50,683.25,684.00,668,1935,2603.00
06/25/2009,07:44,684.00,684.00,683.00,683.00,567,1280,1847.00
06/25/2009,07:45,683.25,683.50,683.00,683.25,1622,1154,2776.00
06/25/2009,07:46,683.25,683.50,682.25,682.25,276,2084,2360.00
06/25/2009,07:47,682.25,683.00,682.25,682.50,1044,963,2007.00
06/25/2009,07:48,682.50,682.75,682.25,682.50,783,1200,1983.00
06/25/2009,07:49,682.50,683.00,682.25,682.50,715,709,1424.00
06/25/2009,07:50,682.75,683.25,682.75,683.25,905,340,1245.00
06/25/2009,07:51,683.25,683.50,683.00,683.25,1044,839,1883.00
06/25/2009,07:52,683.50,683.75,683.00,683.50,1288,1517,2805.00
06/25/2009,07:53,683.75,683.75,683.25,683.75,719,390,1109.00
06/25/2009,07:54,683.50,683.75,683.25,683.25,107,240,347.00
06/25/2009,07:55,683.50,683.75,683.25,683.50,250,321,571.00
06/25/2009,07:56,683.50,683.75,683.25,683.50,345,185,530.00
06/25/2009,07:57,683.75,684.00,683.50,683.50,658,647,1305.00
06/25/2009,07:58,683.50,683.75,683.25,683.50,236,409,645.00
06/25/2009,07:59,683.50,683.75,683.00,683.00,44,704,748.00
06/25/2009,08:00,683.00,683.25,682.75,683.00,144,327,471.00
06/25/2009,08:01,683.00,683.25,683.00,683.25,75,257,332.00
06/25/2009,08:02,683.25,683.25,682.75,683.00,398,207,605.00
06/25/2009,08:03,683.00,683.50,683.00,683.25,437,343,780.00
06/25/2009,08:04,683.00,683.50,683.00,683.25,264,183,447.00
06/25/2009,08:05,683.50,683.75,683.25,683.75,310,74,384.00
06/25/2009,08:06,683.50,683.75,683.50,683.75,198,34,232.00
06/25/2009,08:07,683.75,683.75,683.50,683.50,110,34,144.00
06/25/2009,08:08,683.75,683.75,683.00,683.50,849,744,1593.00
06/25/2009,08:09,683.25,683.75,683.25,683.50,208,477,685.00
06/25/2009,08:10,683.50,683.50,683.00,683.00,171,605,776.00
06/25/2009,08:11,683.00,683.75,683.00,683.75,498,110,608.00
06/25/2009,08:12,683.50,684.50,683.50,684.25,869,150,1019.00
06/25/2009,08:13,684.25,684.50,684.00,684.25,635,591,1226.00
06/25/2009,08:14,684.25,684.50,684.00,684.50,417,300,717.00
06/25/2009,08:15,684.50,684.75,684.00,684.00,482,976,1458.00
06/25/2009,08:16,684.00,684.25,683.50,683.50,37,487,524.00
06/25/2009,08:17,683.75,683.75,683.25,683.25,86,285,371.00
06/25/2009,08:18,683.50,683.50,683.25,683.25,80,124,204.00
06/25/2009,08:19,683.25,683.50,683.25,683.50,165,507,672.00
06/25/2009,08:20,683.25,683.50,683.25,683.50,124,83,207.00
06/25/2009,08:21,683.25,683.50,683.00,683.00,152,837,989.00
06/25/2009,08:22,683.00,683.25,683.00,683.00,53,112,165.00
06/25/2009,08:23,683.00,683.25,683.00,683.00,22,136,158.00
06/25/2009,08:24,683.00,683.75,683.00,683.50,535,37,572.00
06/25/2009,08:25,683.75,684.00,683.75,683.75,332,112,444.00
06/25/2009,08:26,684.00,684.00,683.50,683.75,285,168,453.00
06/25/2009,08:27,683.50,683.75,683.50,683.75,130,356,486.00
06/25/2009,08:28,683.75,683.75,683.50,683.50,22,258,280.00
06/25/2009,08:29,683.50,684.25,683.50,684.25,1974,361,2335.00
06/25/2009,08:30,684.25,684.25,683.50,683.75,539,1151,1690.00
06/25/2009,08:31,683.75,685.25,683.50,685.00,6023,4651,10674.00
06/25/2009,08:32,685.00,685.50,684.75,685.50,4158,3674,7832.00
06/25/2009,08:33,685.25,685.75,685.25,685.50,2284,1152,3436.00
06/25/2009,08:34,685.75,685.75,685.00,685.25,2231,3568,5799.00
06/25/2009,08:35,685.25,685.50,684.50,684.75,3528,5290,8818.00
06/25/2009,08:36,684.75,685.00,683.50,684.25,2659,4526,7185.00
06/25/2009,08:37,684.00,684.75,683.75,684.00,4153,3514,7667.00
06/25/2009,08:38,684.00,684.50,682.50,682.50,3782,5957,9739.00
06/25/2009,08:39,682.50,684.50,682.50,684.25,4979,3064,8043.00
06/25/2009,08:40,684.25,685.50,684.00,685.50,4808,2143,6951.00
06/25/2009,08:41,685.50,687.00,684.75,686.50,8028,3371,11399.00
06/25/2009,08:42,686.75,687.25,685.75,687.25,5500,4355,9855.00
06/25/2009,08:43,687.25,687.25,686.50,687.00,3409,4078,7487.00
06/25/2009,08:44,687.00,687.25,686.50,687.00,2818,1417,4235.00
06/25/2009,08:45,687.25,687.50,686.50,687.25,6543,2934,9477.00
06/25/2009,08:46,687.50,688.00,687.00,687.25,5912,4337,10249.00
06/25/2009,08:47,687.25,687.75,687.00,687.50,2833,1990,4823.00
06/25/2009,08:48,687.50,688.00,686.75,687.00,3639,4616,8255.00
06/25/2009,08:49,687.00,687.50,686.75,687.00,2084,1232,3316.00
06/25/2009,08:50,687.00,687.25,686.75,687.00,898,1948,2846.00
06/25/2009,08:51,686.75,687.00,686.50,686.75,760,2615,3375.00
06/25/2009,08:52,687.00,688.25,686.75,688.00,8245,3022,11267.00
06/25/2009,08:53,688.25,689.50,688.00,689.00,13058,7491,20549.00
06/25/2009,08:54,689.00,689.25,688.50,688.75,2861,4625,7486.00
06/25/2009,08:55,688.50,690.00,688.50,689.75,7719,3769,11488.00
06/25/2009,08:56,689.75,690.75,689.75,690.00,7475,5246,12721.00
06/25/2009,08:57,690.25,690.25,689.75,690.00,2183,2821,5004.00
06/25/2009,08:58,690.00,690.25,689.50,689.75,1260,1747,3007.00
06/25/2009,08:59,689.75,692.00,689.50,691.00,12563,7333,19896.00
06/25/2009,09:00,690.75,691.75,690.75,691.25,4252,3849,8101.00
06/25/2009,09:01,691.00,692.50,691.00,692.25,9193,4539,13732.00
06/25/2009,09:02,692.25,693.25,691.75,693.00,8159,3473,11632.00
06/25/2009,09:03,693.00,694.50,692.75,694.00,11874,6356,18230.00
06/25/2009,09:04,694.00,694.50,693.75,694.00,4317,6441,10758.00
06/25/2009,09:05,694.00,694.00,693.25,693.25,3683,3899,7582.00
06/25/2009,09:06,693.50,693.75,692.75,693.50,2684,2976,5660.00
06/25/2009,09:07,693.50,693.50,693.00,693.25,1427,885,2312.00
06/25/2009,09:08,693.25,694.00,693.25,694.00,4125,1162,5287.00
06/25/2009,09:09,693.75,694.50,693.75,693.75,3692,3468,7160.00
06/25/2009,09:10,693.75,694.50,693.50,694.25,4985,3349,8334.00
06/25/2009,09:11,694.00,695.75,694.00,695.25,13777,2691,16468.00
06/25/2009,09:12,695.25,695.75,694.75,695.00,3203,4573,7776.00
06/25/2009,09:13,695.25,695.25,694.50,694.75,2259,2390,4649.00
06/25/2009,09:14,694.75,695.50,694.50,694.75,3116,2802,5918.00
06/25/2009,09:15,694.75,694.75,693.75,694.25,2616,5136,7752.00
06/25/2009,09:16,694.25,694.75,694.00,694.25,2736,3156,5892.00
06/25/2009,09:17,694.25,694.50,694.00,694.00,771,1536,2307.00
06/25/2009,09:18,694.00,695.25,694.00,694.75,6443,3032,9475.00
06/25/2009,09:19,695.00,697.00,694.75,696.75,11545,3729,15274.00
06/25/2009,09:20,696.75,697.00,696.00,696.25,5403,4623,10026.00
06/25/2009,09:21,696.50,696.50,695.75,695.75,1278,3155,4433.00
06/25/2009,09:22,695.75,696.00,695.25,695.50,790,3944,4734.00
06/25/2009,09:23,695.25,695.50,694.50,695.25,1574,5015,6589.00
06/25/2009,09:24,695.25,695.75,694.25,694.75,4604,3793,8397.00
06/25/2009,09:25,694.75,695.25,694.50,694.75,1075,1581,2656.00
06/25/2009,09:26,695.00,695.75,694.75,695.25,4294,2695,6989.00
06/25/2009,09:27,695.25,695.50,694.50,695.50,5034,3896,8930.00
06/25/2009,09:28,695.50,696.75,695.00,695.00,6526,6844,13370.00
06/25/2009,09:29,695.25,695.75,694.50,694.50,7948,6780,14728.00
06/25/2009,09:30,694.50,696.25,694.25,695.75,5291,2121,7412.00
06/25/2009,09:31,695.50,695.75,694.75,695.00,3394,4532,7926.00
06/25/2009,09:32,695.00,695.50,694.75,695.00,2830,2981,5811.00
06/25/2009,09:33,694.75,695.25,694.25,694.75,4817,2840,7657.00
06/25/2009,09:34,694.75,695.00,694.50,694.50,2138,1869,4007.00
06/25/2009,09:35,694.75,694.75,693.75,694.25,2990,5573,8563.00
06/25/2009,09:36,694.25,695.00,694.25,694.50,2904,1233,4137.00
06/25/2009,09:37,694.75,695.50,694.25,695.00,3003,955,3958.00
06/25/2009,09:38,695.25,696.00,694.75,695.00,3649,3908,7557.00
06/25/2009,09:39,694.75,695.25,694.75,694.75,1861,2062,3923.00
06/25/2009,09:40,694.75,695.00,694.25,694.50,1181,3221,4402.00
06/25/2009,09:41,694.75,694.75,694.25,694.50,1579,3356,4935.00
06/25/2009,09:42,694.50,695.00,694.25,694.50,1190,1387,2577.00
06/25/2009,09:43,694.50,694.50,693.75,694.00,1529,3344,4873.00
06/25/2009,09:44,693.75,694.00,693.25,693.50,753,3556,4309.00
06/25/2009,09:45,693.25,694.00,692.75,693.00,3984,3856,7840.00
06/25/2009,09:46,693.00,693.50,693.00,693.50,1205,2923,4128.00
06/25/2009,09:47,693.50,694.00,693.50,693.50,1630,2885,4515.00
06/25/2009,09:48,693.50,693.75,693.00,693.50,1827,3319,5146.00
06/25/2009,09:49,693.50,693.75,693.25,693.25,1374,1006,2380.00
06/25/2009,09:50,693.25,693.50,692.50,693.00,1798,4788,6586.00
06/25/2009,09:51,693.00,693.25,692.50,693.00,2108,1524,3632.00
06/25/2009,09:52,693.00,693.25,692.50,693.00,744,1141,1885.00
06/25/2009,09:53,693.00,693.25,692.50,693.00,2855,1817,4672.00
06/25/2009,09:54,693.25,694.00,693.00,693.75,4045,1634,5679.00
06/25/2009,09:55,693.75,694.00,693.50,693.75,1952,2097,4049.00
06/25/2009,09:56,693.75,694.00,693.50,693.50,1324,558,1882.00
06/25/2009,09:57,693.50,693.75,692.50,692.75,1359,4179,5538.00
06/25/2009,09:58,693.00,693.50,692.25,693.00,3850,5877,9727.00
06/25/2009,09:59,693.00,693.50,693.00,693.25,1614,622,2236.00
06/25/2009,10:00,693.50,693.50,692.75,693.25,1631,1289,2920.00
06/25/2009,10:01,693.25,693.50,692.50,692.75,760,1974,2734.00
06/25/2009,10:02,692.75,693.50,692.50,693.25,2264,2125,4389.00
06/25/2009,10:03,693.25,694.00,693.00,694.00,3671,1596,5267.00
06/25/2009,10:04,694.00,694.75,693.75,694.00,4493,2849,7342.00
06/25/2009,10:05,694.25,695.00,694.00,694.50,2813,1493,4306.00
06/25/2009,10:06,694.50,695.00,694.25,694.50,1583,2442,4025.00
06/25/2009,10:07,694.50,695.00,694.25,695.00,2214,1660,3874.00
06/25/2009,10:08,694.75,695.00,694.25,694.25,70,913,983.00
06/25/2009,10:09,694.50,695.00,694.25,694.75,853,1525,2378.00
06/25/2009,10:10,694.75,694.75,694.25,694.25,1214,749,1963.00
06/25/2009,10:11,694.25,694.75,694.00,694.25,2174,1360,3534.00
06/25/2009,10:12,694.25,694.50,694.00,694.00,424,747,1171.00
06/25/2009,10:13,694.00,694.50,693.75,694.50,1681,2407,4088.00
06/25/2009,10:14,694.25,694.50,693.50,693.50,100,2131,2231.00
06/25/2009,10:15,693.50,694.00,693.25,693.75,921,897,1818.00
06/25/2009,10:16,694.00,694.00,693.50,693.75,302,458,760.00
06/25/2009,10:17,693.75,693.75,693.25,693.75,1087,563,1650.00
06/25/2009,10:18,693.75,693.75,693.25,693.75,366,839,1205.00
06/25/2009,10:19,693.75,694.25,693.50,694.00,1102,538,1640.00
06/25/2009,10:20,694.00,694.25,693.50,694.25,503,224,727.00
06/25/2009,10:21,694.00,694.50,694.00,694.25,1008,272,1280.00
06/25/2009,10:22,694.25,694.50,694.25,694.50,1057,161,1218.00
06/25/2009,10:23,694.50,695.25,694.25,695.25,3315,377,3692.00
06/25/2009,10:24,695.00,696.00,695.00,696.00,6085,463,6548.00
06/25/2009,10:25,696.00,696.00,695.50,696.00,1354,866,2220.00
06/25/2009,10:26,695.75,696.25,695.75,696.25,2343,381,2724.00
06/25/2009,10:27,696.25,696.50,696.00,696.25,1858,1164,3022.00
06/25/2009,10:28,696.50,697.25,696.25,696.75,5229,2323,7552.00
06/25/2009,10:29,697.00,698.00,696.75,697.50,7895,1534,9429.00
06/25/2009,10:30,697.50,698.00,697.00,698.00,4039,2707,6746.00
06/25/2009,10:31,698.00,699.25,697.75,699.00,14079,5004,19083.00
06/25/2009,10:32,698.75,699.00,698.50,698.75,1749,1916,3665.00
06/25/2009,10:33,698.75,699.25,698.50,698.50,4440,2880,7320.00
06/25/2009,10:34,698.50,699.25,698.50,699.25,3106,2705,5811.00
06/25/2009,10:35,699.25,700.00,699.00,699.75,5381,1924,7305.00
06/25/2009,10:36,700.00,700.50,699.50,700.25,10426,3712,14138.00
06/25/2009,10:37,700.00,700.50,699.50,699.75,3926,3410,7336.00
06/25/2009,10:38,699.75,700.25,699.75,700.00,2964,2474,5438.00
06/25/2009,10:39,700.25,700.25,699.50,700.00,1219,1751,2970.00
06/25/2009,10:40,699.75,700.00,699.50,699.75,1129,1827,2956.00
06/25/2009,10:41,699.75,701.75,699.75,701.50,13015,3030,16045.00
06/25/2009,10:42,701.50,701.75,701.00,701.25,4497,6586,11083.00
06/25/2009,10:43,701.25,701.50,700.75,701.00,802,2620,3422.00
06/25/2009,10:44,701.00,701.25,700.50,700.75,4172,3300,7472.00
06/25/2009,10:45,701.00,701.00,700.25,700.50,477,2016,2493.00
06/25/2009,10:46,700.50,700.75,700.25,700.25,1248,2566,3814.00
06/25/2009,10:47,700.25,700.50,700.25,700.25,951,1535,2486.00
06/25/2009,10:48,700.50,701.00,700.25,701.00,1789,410,2199.00
06/25/2009,10:49,701.00,701.50,700.75,701.25,3142,3310,6452.00
06/25/2009,10:50,701.50,702.00,701.25,701.50,5249,2408,7657.00
06/25/2009,10:51,701.50,701.75,701.25,701.25,1745,4148,5893.00
06/25/2009,10:52,701.50,701.75,701.00,701.25,2904,2743,5647.00
06/25/2009,10:53,701.50,701.75,700.75,701.25,2361,3096,5457.00
06/25/2009,10:54,701.25,702.00,701.25,701.75,2965,888,3853.00
06/25/2009,10:55,701.75,702.50,701.75,702.25,3534,2405,5939.00
06/25/2009,10:56,702.25,702.50,702.25,702.25,1850,1889,3739.00
06/25/2009,10:57,702.50,702.75,701.75,702.50,3328,3392,6720.00
06/25/2009,10:58,702.50,703.75,702.50,703.75,14753,5649,20402.00
06/25/2009,10:59,703.75,703.75,703.00,703.50,4408,2185,6593.00
06/25/2009,11:00,703.50,704.75,703.25,704.25,10454,2464,12918.00
06/25/2009,11:01,704.25,704.50,704.00,704.25,5095,4686,9781.00
06/25/2009,11:02,704.25,705.25,704.25,704.75,7645,6402,14047.00
06/25/2009,11:03,704.75,704.75,704.00,704.25,2214,3285,5499.00
06/25/2009,11:04,704.25,704.50,704.25,704.25,675,947,1622.00
06/25/2009,11:05,704.50,704.75,704.00,704.25,1710,1731,3441.00
06/25/2009,11:06,704.50,704.50,704.25,704.25,443,604,1047.00
06/25/2009,11:07,704.25,705.00,704.00,705.00,4197,2855,7052.00
06/25/2009,11:08,705.00,705.25,704.50,704.50,7371,3922,11293.00
06/25/2009,11:09,704.75,705.75,704.75,704.75,5325,3753,9078.00
06/25/2009,11:10,704.75,705.00,704.25,704.25,1965,3628,5593.00
06/25/2009,11:11,704.25,704.75,704.00,704.50,2505,2842,5347.00
06/25/2009,11:12,704.50,704.75,704.00,704.25,1824,1546,3370.00
06/25/2009,11:13,704.25,704.50,704.00,704.00,1177,1747,2924.00
06/25/2009,11:14,704.25,704.25,703.75,703.75,219,1750,1969.00
06/25/2009,11:15,703.75,704.00,703.75,703.75,357,1815,2172.00
06/25/2009,11:16,703.75,704.50,703.75,704.50,4607,1433,6040.00
06/25/2009,11:17,704.50,704.75,703.75,704.00,3049,2173,5222.00
06/25/2009,11:18,704.00,704.25,703.75,703.75,270,1697,1967.00
06/25/2009,11:19,703.75,704.25,703.75,704.25,1259,854,2113.00
06/25/2009,11:20,704.00,704.50,704.00,704.00,1741,1997,3738.00
06/25/2009,11:21,704.00,704.25,704.00,704.00,370,277,647.00
06/25/2009,11:22,704.00,704.50,704.00,704.00,726,1456,2182.00
06/25/2009,11:23,704.25,705.00,704.00,704.50,3265,983,4248.00
06/25/2009,11:24,704.75,705.25,704.50,705.25,3115,1471,4586.00
06/25/2009,11:25,705.25,705.50,705.00,705.25,905,676,1581.00
06/25/2009,11:26,705.00,705.25,704.50,704.75,416,1427,1843.00
06/25/2009,11:27,704.75,704.75,704.25,704.25,488,1270,1758.00
06/25/2009,11:28,704.25,704.75,704.25,704.75,1677,299,1976.00
06/25/2009,11:29,704.75,705.00,704.75,704.75,1739,283,2022.00
06/25/2009,11:30,705.00,705.25,704.75,705.25,654,128,782.00
06/25/2009,11:31,705.25,706.00,705.00,705.00,5168,3174,8342.00
06/25/2009,11:32,705.00,705.25,704.75,705.00,425,1104,1529.00
06/25/2009,11:33,705.00,705.00,704.25,704.25,543,1614,2157.00
06/25/2009,11:34,704.25,704.75,704.25,704.50,805,1147,1952.00
06/25/2009,11:35,704.50,704.50,703.75,703.75,389,3682,4071.00
06/25/2009,11:36,703.75,704.00,703.25,703.75,2213,3385,5598.00
06/25/2009,11:37,703.50,703.75,703.50,703.50,148,487,635.00
06/25/2009,11:38,703.50,703.75,703.50,703.75,691,686,1377.00
06/25/2009,11:39,703.75,704.00,703.25,703.50,1023,1250,2273.00
06/25/2009,11:40,703.75,703.75,703.50,703.50,61,645,706.00
06/25/2009,11:41,703.50,703.75,703.50,703.50,128,456,584.00
06/25/2009,11:42,703.50,704.00,703.50,704.00,1246,450,1696.00
06/25/2009,11:43,704.00,704.00,703.75,704.00,335,84,419.00
06/25/2009,11:44,704.00,704.00,703.25,703.50,65,1533,1598.00
06/25/2009,11:45,703.25,703.75,703.25,703.50,1048,1603,2651.00
06/25/2009,11:46,703.75,703.75,703.00,703.25,545,2875,3420.00
06/25/2009,11:47,703.25,703.50,703.00,703.25,478,426,904.00
06/25/2009,11:48,703.25,704.00,703.25,703.75,1527,585,2112.00
06/25/2009,11:49,704.00,704.00,703.50,703.75,89,545,634.00
06/25/2009,11:50,703.75,703.75,703.25,703.25,130,1360,1490.00
06/25/2009,11:51,703.50,703.50,703.25,703.25,56,1493,1549.00
06/25/2009,11:52,703.50,703.75,703.00,703.50,1867,2812,4679.00
06/25/2009,11:53,703.50,703.75,703.50,703.50,177,205,382.00
06/25/2009,11:54,703.75,704.25,703.50,704.00,1904,547,2451.00
06/25/2009,11:55,704.25,704.25,703.50,703.75,704,1339,2043.00
06/25/2009,11:56,703.75,703.75,703.25,703.25,1125,1300,2425.00
06/25/2009,11:57,703.25,703.75,703.00,703.75,3014,1525,4539.00
06/25/2009,11:58,703.75,703.75,703.25,703.25,401,1151,1552.00
06/25/2009,11:59,703.25,703.50,703.00,703.25,314,976,1290.00
06/25/2009,12:00,703.00,703.25,703.00,703.00,293,372,665.00
06/25/2009,12:01,703.25,703.25,702.75,702.75,276,1320,1596.00
06/25/2009,12:02,702.75,704.00,702.75,703.75,3358,504,3862.00
06/25/2009,12:03,703.75,704.25,703.50,704.00,1131,1633,2764.00
06/25/2009,12:04,704.00,704.75,703.75,704.50,2540,539,3079.00
06/25/2009,12:05,704.50,705.00,704.25,704.50,2571,1441,4012.00
06/25/2009,12:06,704.75,704.75,704.50,704.50,425,121,546.00
06/25/2009,12:07,704.75,706.00,704.50,705.75,4462,620,5082.00
06/25/2009,12:08,705.75,706.50,705.75,706.25,7676,2092,9768.00
06/25/2009,12:09,706.25,707.00,706.00,706.50,6101,4240,10341.00
06/25/2009,12:10,706.75,707.75,706.25,707.50,10078,3675,13753.00
06/25/2009,12:11,707.50,707.75,707.00,707.00,2559,3295,5854.00
06/25/2009,12:12,707.00,707.25,706.75,706.75,1813,1546,3359.00
06/25/2009,12:13,706.75,707.00,706.50,706.50,300,1394,1694.00
06/25/2009,12:14,706.50,706.75,706.25,706.50,228,1143,1371.00
06/25/2009,12:15,706.25,707.00,706.25,706.75,2099,1149,3248.00
06/25/2009,12:16,706.50,707.00,706.50,706.50,2061,1717,3778.00
06/25/2009,12:17,706.50,707.00,706.25,707.00,2238,503,2741.00
06/25/2009,12:18,707.00,707.75,707.00,707.75,6781,1760,8541.00
06/25/2009,12:19,707.50,708.00,707.50,708.00,4025,3025,7050.00
06/25/2009,12:20,708.00,708.50,707.75,708.25,5487,1444,6931.00
06/25/2009,12:21,708.00,708.25,707.75,707.75,753,2188,2941.00
06/25/2009,12:22,707.75,709.00,707.50,709.00,7186,4048,11234.00
06/25/2009,12:23,709.00,709.00,708.00,708.25,4080,2978,7058.00
06/25/2009,12:24,708.50,708.50,707.75,707.75,522,1786,2308.00
06/25/2009,12:25,707.75,708.00,707.25,707.25,752,2817,3569.00
06/25/2009,12:26,707.50,707.75,707.25,707.25,490,1615,2105.00
06/25/2009,12:27,707.50,707.50,707.00,707.25,1023,878,1901.00
06/25/2009,12:28,707.25,707.50,707.00,707.25,1492,1568,3060.00
06/25/2009,12:29,707.25,707.50,707.00,707.25,1064,373,1437.00
06/25/2009,12:30,707.25,707.50,707.00,707.50,832,560,1392.00
06/25/2009,12:31,707.50,708.00,707.25,707.75,2634,1244,3878.00
06/25/2009,12:32,707.75,708.00,707.50,707.50,443,473,916.00
06/25/2009,12:33,707.75,707.75,707.25,707.50,201,832,1033.00
06/25/2009,12:34,707.50,707.75,707.25,707.50,860,705,1565.00
06/25/2009,12:35,707.50,707.50,706.75,706.75,151,1792,1943.00
06/25/2009,12:36,707.00,707.00,706.75,706.75,82,145,227.00
06/25/2009,12:37,707.00,707.00,706.75,706.75,190,1056,1246.00
06/25/2009,12:38,706.75,707.00,706.50,706.75,172,919,1091.00
06/25/2009,12:39,706.75,706.75,706.50,706.50,79,170,249.00
06/25/2009,12:40,706.75,707.00,706.50,707.00,1109,451,1560.00
06/25/2009,12:41,707.00,707.25,706.50,706.75,942,737,1679.00
06/25/2009,12:42,706.50,706.75,706.50,706.50,119,676,795.00
06/25/2009,12:43,706.50,706.75,706.50,706.75,191,1599,1790.00
06/25/2009,12:44,706.75,706.75,706.25,706.50,1117,2074,3191.00
06/25/2009,12:45,706.50,706.50,705.75,705.75,361,3473,3834.00
06/25/2009,12:46,706.00,706.50,705.75,706.25,2565,1933,4498.00
06/25/2009,12:47,706.25,706.25,705.75,706.25,785,783,1568.00
06/25/2009,12:48,706.00,706.25,706.00,706.25,824,149,973.00
06/25/2009,12:49,706.00,706.25,706.00,706.25,1693,59,1752.00
06/25/2009,12:50,706.00,706.25,705.75,706.00,289,1973,2262.00
06/25/2009,12:51,706.00,706.00,705.25,705.50,861,3227,4088.00
06/25/2009,12:52,705.50,705.75,705.50,705.75,279,839,1118.00
06/25/2009,12:53,705.50,706.25,705.25,706.25,1926,1498,3424.00
06/25/2009,12:54,706.25,706.25,705.75,706.25,906,366,1272.00
06/25/2009,12:55,706.00,706.75,706.00,706.50,2183,705,2888.00
06/25/2009,12:56,706.50,706.50,706.25,706.25,98,203,301.00
06/25/2009,12:57,706.50,706.50,706.25,706.25,81,991,1072.00
06/25/2009,12:58,706.25,706.50,706.00,706.00,670,650,1320.00
06/25/2009,12:59,706.25,706.25,706.00,706.00,644,122,766.00
06/25/2009,13:00,706.25,706.50,706.00,706.25,864,456,1320.00
06/25/2009,13:01,706.50,706.75,706.25,706.25,3180,3259,6439.00
06/25/2009,13:02,706.50,706.50,705.75,705.75,641,1520,2161.00
06/25/2009,13:03,705.75,706.00,704.75,704.75,1889,3676,5565.00
06/25/2009,13:04,705.00,705.00,704.50,704.50,409,5043,5452.00
06/25/2009,13:05,704.50,704.75,704.00,704.25,1666,4086,5752.00
06/25/2009,13:06,704.25,704.75,704.00,704.50,4040,2989,7029.00
06/25/2009,13:07,704.50,704.50,704.00,704.00,393,1802,2195.00
06/25/2009,13:08,704.00,704.25,703.50,704.00,1612,5825,7437.00
06/25/2009,13:09,703.75,704.00,703.25,703.25,1673,3020,4693.00
06/25/2009,13:10,703.25,703.50,702.75,702.75,1181,4070,5251.00
06/25/2009,13:11,702.75,703.25,702.75,703.25,3155,1961,5116.00
06/25/2009,13:12,703.25,703.75,703.00,703.75,3070,288,3358.00
06/25/2009,13:13,703.75,704.00,703.50,703.75,2201,1527,3728.00
06/25/2009,13:14,703.75,703.75,703.25,703.75,583,1288,1871.00
06/25/2009,13:15,703.75,703.75,703.25,703.50,194,758,952.00
06/25/2009,13:16,703.25,703.25,702.50,702.75,2730,3607,6337.00
06/25/2009,13:17,702.75,703.25,702.50,703.25,1282,150,1432.00
06/25/2009,13:18,703.25,703.25,702.75,702.75,117,1286,1403.00
06/25/2009,13:19,703.00,703.00,701.50,702.00,1517,8181,9698.00
06/25/2009,13:20,702.00,702.50,702.00,702.50,2730,1537,4267.00
06/25/2009,13:21,702.50,702.75,702.25,702.25,1570,1624,3194.00
06/25/2009,13:22,702.25,702.75,702.25,702.50,673,249,922.00
06/25/2009,13:23,702.50,703.00,702.50,702.75,1074,622,1696.00
06/25/2009,13:24,702.75,702.75,702.50,702.75,343,402,745.00
06/25/2009,13:25,702.50,703.25,702.50,703.25,3973,826,4799.00
06/25/2009,13:26,703.25,703.75,703.00,703.00,3213,1618,4831.00
06/25/2009,13:27,703.00,703.50,703.00,703.25,557,849,1406.00
06/25/2009,13:28,703.25,704.00,703.00,703.75,4925,1893,6818.00
06/25/2009,13:29,703.50,703.75,703.00,703.75,1617,1337,2954.00
06/25/2009,13:30,703.75,704.25,703.75,704.25,3101,715,3816.00
06/25/2009,13:31,704.25,704.75,704.00,704.00,4157,2108,6265.00
06/25/2009,13:32,704.00,704.25,703.75,703.75,440,1759,2199.00
06/25/2009,13:33,703.75,704.00,702.75,703.00,545,2629,3174.00
06/25/2009,13:34,703.25,703.25,703.00,703.00,115,593,708.00
06/25/2009,13:35,703.00,703.75,703.00,703.25,1079,510,1589.00
06/25/2009,13:36,703.25,704.50,703.25,704.00,1847,1550,3397.00
06/25/2009,13:37,704.00,704.25,703.50,704.00,588,1532,2120.00
06/25/2009,13:38,704.25,704.25,703.50,703.75,100,1019,1119.00
06/25/2009,13:39,703.50,703.75,703.25,703.50,263,569,832.00
06/25/2009,13:40,703.50,703.75,702.25,702.50,810,3502,4312.00
06/25/2009,13:41,702.75,703.25,702.50,702.75,1032,968,2000.00
06/25/2009,13:42,702.75,703.00,702.00,702.75,2449,1980,4429.00
06/25/2009,13:43,703.00,703.00,702.00,702.50,753,881,1634.00
06/25/2009,13:44,702.75,703.25,702.50,703.25,1750,1488,3238.00
06/25/2009,13:45,703.25,703.75,703.00,703.25,1066,1549,2615.00
06/25/2009,13:46,703.25,703.50,703.00,703.25,319,469,788.00
06/25/2009,13:47,703.25,704.25,703.00,704.25,3568,741,4309.00
06/25/2009,13:48,704.00,704.50,704.00,704.25,2457,2180,4637.00
06/25/2009,13:49,704.25,704.75,703.75,704.25,2831,3104,5935.00
06/25/2009,13:50,704.25,704.50,704.00,704.25,1232,1509,2741.00
06/25/2009,13:51,704.25,704.50,703.50,703.75,891,858,1749.00
06/25/2009,13:52,703.75,704.00,703.50,703.75,78,305,383.00
06/25/2009,13:53,703.50,704.25,702.75,703.25,1506,3288,4794.00
06/25/2009,13:54,703.00,703.25,702.50,703.00,866,1307,2173.00
06/25/2009,13:55,703.25,704.00,702.75,703.25,1335,1042,2377.00
06/25/2009,13:56,703.25,704.00,703.25,703.75,600,352,952.00
06/25/2009,13:57,703.75,704.50,703.75,704.25,2552,520,3072.00
06/25/2009,13:58,704.25,704.75,704.00,704.50,814,1345,2159.00
06/25/2009,13:59,704.50,705.25,704.25,705.00,3892,2668,6560.00
06/25/2009,14:00,704.75,705.00,703.50,703.75,661,3556,4217.00
06/25/2009,14:01,703.75,704.00,702.75,703.00,1184,2479,3663.00
06/25/2009,14:02,703.00,704.25,703.00,704.00,2696,2005,4701.00
06/25/2009,14:03,704.25,704.25,704.00,704.00,246,790,1036.00
06/25/2009,14:04,704.00,704.00,703.25,703.75,609,1266,1875.00
06/25/2009,14:05,703.50,703.75,703.00,703.50,1028,1358,2386.00
06/25/2009,14:06,703.50,704.00,703.25,703.75,569,200,769.00
06/25/2009,14:07,704.00,704.25,703.75,704.00,489,165,654.00
06/25/2009,14:08,704.00,704.75,703.75,704.75,2894,1593,4487.00
06/25/2009,14:09,704.75,705.75,704.75,705.75,5966,2841,8807.00
06/25/2009,14:10,705.75,706.25,705.50,705.75,3296,1816,5112.00
06/25/2009,14:11,705.75,706.75,705.75,706.50,6097,997,7094.00
06/25/2009,14:12,706.50,706.75,706.00,706.50,2069,2691,4760.00
06/25/2009,14:13,706.25,706.75,705.50,705.75,1357,4176,5533.00
06/25/2009,14:14,705.75,706.00,705.25,705.25,908,2081,2989.00
06/25/2009,14:15,705.25,706.25,705.00,705.25,6021,2941,8962.00
06/25/2009,14:16,705.25,705.75,705.00,705.00,4385,3996,8381.00
06/25/2009,14:17,705.00,705.00,704.25,704.50,2014,3501,5515.00
06/25/2009,14:18,704.50,704.75,703.75,704.00,1426,3052,4478.00
06/25/2009,14:19,704.00,704.25,703.75,704.00,1471,1200,2671.00
06/25/2009,14:20,704.25,704.75,704.00,704.75,1422,756,2178.00
06/25/2009,14:21,704.75,705.25,704.50,704.50,1857,1010,2867.00
06/25/2009,14:22,704.75,704.75,704.00,704.25,1561,1117,2678.00
06/25/2009,14:23,704.25,705.00,704.25,705.00,2780,1012,3792.00
06/25/2009,14:24,705.00,705.00,704.25,704.25,1607,2957,4564.00
06/25/2009,14:25,704.50,704.50,703.50,704.25,3777,2464,6241.00
06/25/2009,14:26,704.25,705.00,704.25,704.75,487,645,1132.00
06/25/2009,14:27,704.75,705.00,704.25,704.50,1057,488,1545.00
06/25/2009,14:28,704.50,705.75,704.50,705.75,2306,717,3023.00
06/25/2009,14:29,706.00,706.25,705.25,706.00,2774,1268,4042.00
06/25/2009,14:30,706.00,706.00,705.50,705.50,1676,1517,3193.00
06/25/2009,14:31,705.75,705.75,705.00,705.00,298,1281,1579.00
06/25/2009,14:32,705.00,705.25,704.50,704.75,1627,1594,3221.00
06/25/2009,14:33,704.75,705.00,704.00,704.25,742,3103,3845.00
06/25/2009,14:34,704.25,704.75,703.75,704.25,1597,2258,3855.00
06/25/2009,14:35,704.25,704.50,702.75,703.00,1722,4527,6249.00
06/25/2009,14:36,703.00,703.50,702.25,702.75,1636,5132,6768.00
06/25/2009,14:37,702.75,703.25,702.25,702.50,2794,3254,6048.00
06/25/2009,14:38,702.75,702.75,700.75,701.25,4311,9461,13772.00
06/25/2009,14:39,701.00,702.00,701.00,701.50,4589,1481,6070.00
06/25/2009,14:40,701.50,701.75,700.75,701.75,3953,7226,11179.00
06/25/2009,14:41,701.50,702.50,701.50,702.25,6353,4107,10460.00
06/25/2009,14:42,702.25,702.75,702.00,702.75,1335,1286,2621.00
06/25/2009,14:43,702.75,702.75,701.50,701.75,2763,3621,6384.00
06/25/2009,14:44,701.75,702.00,701.50,701.75,1968,2554,4522.00
06/25/2009,14:45,701.50,702.50,701.50,702.00,4499,1443,5942.00
06/25/2009,14:46,702.00,702.25,701.50,701.75,1985,3555,5540.00
06/25/2009,14:47,702.00,703.25,701.75,703.00,3934,1698,5632.00
06/25/2009,14:48,703.00,704.75,702.75,704.75,10433,3748,14181.00
06/25/2009,14:49,704.75,706.00,704.50,705.25,8426,6172,14598.00
06/25/2009,14:50,705.00,705.75,704.50,705.00,3206,2911,6117.00
06/25/2009,14:51,705.00,705.25,704.75,705.25,2948,1562,4510.00
06/25/2009,14:52,705.25,705.25,704.25,704.50,1026,2925,3951.00
06/25/2009,14:53,704.25,704.75,704.00,704.25,717,2742,3459.00
06/25/2009,14:54,704.25,704.75,704.00,704.75,2361,780,3141.00
06/25/2009,14:55,704.50,705.50,704.50,705.25,3864,1313,5177.00
06/25/2009,14:56,705.25,705.50,705.00,705.50,2521,2229,4750.00
06/25/2009,14:57,705.50,706.00,705.25,706.00,5349,4926,10275.00
06/25/2009,14:58,705.75,707.00,705.75,706.75,9417,2279,11696.00
06/25/2009,14:59,706.75,707.75,706.75,707.25,9718,6448,16166.00
06/25/2009,15:00,707.50,707.50,706.25,707.25,20102,16424,36526.00
06/25/2009,15:01,707.25,708.25,707.00,708.00,22411,15399,37810.00
06/25/2009,15:02,708.00,708.75,707.75,708.25,9482,4967,14449.00
06/25/2009,15:03,708.00,708.25,708.00,708.25,2742,1329,4071.00
06/25/2009,15:04,708.25,709.00,708.00,708.50,5427,3198,8625.00
06/25/2009,15:05,708.50,708.50,708.00,708.00,823,2387,3210.00
06/25/2009,15:06,708.00,708.25,708.00,708.00,2460,1376,3836.00
06/25/2009,15:07,708.00,708.25,707.75,708.25,1859,1067,2926.00
06/25/2009,15:08,708.00,708.50,708.00,708.50,3729,982,4711.00
06/25/2009,15:09,708.25,708.50,708.25,708.50,93,991,1084.00
06/25/2009,15:10,708.25,708.50,707.75,707.75,517,2566,3083.00
06/25/2009,15:11,707.75,708.00,707.75,707.75,1331,4284,5615.00
06/25/2009,15:12,707.75,708.00,707.50,707.50,496,2515,3011.00
06/25/2009,15:13,707.75,707.75,707.50,707.50,175,427,602.00
06/25/2009,15:14,707.50,707.75,707.00,707.00,305,4696,5001.00
06/25/2009,15:15,707.00,708.50,707.00,708.25,9103,3036,12139.00
06/25/2009,15:16,708.50,708.50,708.25,708.25,154,43,197.00
06/25/2009,15:31,708.25,708.25,708.00,708.00,24,853,877.00
06/25/2009,15:32,708.00,708.25,708.00,708.00,20,334,354.00
06/25/2009,15:33,708.00,708.25,708.00,708.00,6,116,122.00
06/25/2009,15:34,708.00,708.25,707.75,707.75,12,237,249.00
06/25/2009,15:35,708.00,708.25,708.00,708.00,227,22,249.00
06/25/2009,15:36,708.25,708.25,708.00,708.25,6,62,68.00
06/25/2009,15:37,708.00,708.25,708.00,708.25,170,46,216.00
06/25/2009,15:38,708.25,708.25,708.00,708.00,50,27,77.00
06/25/2009,15:39,708.25,708.50,708.25,708.25,56,70,126.00
06/25/2009,15:40,708.25,708.50,708.25,708.25,4,90,94.00
06/25/2009,15:41,708.25,708.50,708.00,708.00,1,239,240.00
06/25/2009,15:42,708.00,708.25,708.00,708.00,23,17,40.00
06/25/2009,15:43,708.25,708.25,708.00,708.00,1,74,75.00
06/25/2009,15:44,708.00,708.00,708.00,708.00,0,113,113.00
06/25/2009,15:45,708.00,708.50,708.00,708.50,242,41,283.00
06/25/2009,15:46,708.50,708.50,708.25,708.25,163,35,198.00
06/25/2009,15:47,708.25,708.50,708.25,708.25,4,213,217.00
06/25/2009,15:48,708.25,708.25,708.00,708.00,0,193,193.00
06/25/2009,15:49,708.00,708.00,707.50,707.75,89,580,669.00
06/25/2009,15:50,707.75,707.75,707.50,707.50,0,216,216.00
06/25/2009,15:51,707.50,707.50,707.00,707.25,41,551,592.00
06/25/2009,15:52,707.25,707.50,707.25,707.25,19,18,37.00
06/25/2009,15:53,707.50,707.50,707.25,707.50,48,1,49.00
06/25/2009,15:54,707.75,707.75,707.50,707.50,26,32,58.00
06/25/2009,15:55,707.50,707.75,707.25,707.50,6,5,11.00
06/25/2009,15:56,707.50,707.50,707.50,707.50,0,6,6.00
06/25/2009,15:57,707.25,707.50,707.25,707.50,2,3,5.00
06/25/2009,15:58,707.50,707.50,707.50,707.50,35,0,35.00
06/25/2009,15:59,707.50,707.50,707.50,707.50,19,0,19.00
06/25/2009,16:00,707.25,707.50,707.25,707.25,29,86,115.00
06/25/2009,17:01,707.00,707.00,706.75,707.00,10,52,62.00
06/25/2009,17:02,706.75,707.50,706.75,707.25,153,18,171.00
06/25/2009,17:03,707.25,707.50,707.25,707.25,1,6,7.00
06/25/2009,17:04,707.25,707.25,707.25,707.25,0,4,4.00
06/25/2009,17:05,707.25,707.25,707.00,707.00,0,17,17.00
06/25/2009,17:06,707.00,707.00,706.75,707.00,11,63,74.00
06/25/2009,17:07,707.00,707.25,707.00,707.25,20,0,20.00
06/25/2009,17:08,707.25,707.25,707.25,707.25,2,0,2.00
06/25/2009,17:09,707.00,707.00,707.00,707.00,0,3,3.00
06/25/2009,17:11,707.00,707.25,707.00,707.25,1,2,3.00
06/25/2009,17:12,707.25,707.25,707.25,707.25,25,0,25.00
06/25/2009,17:13,707.25,707.25,707.25,707.25,2,0,2.00
06/25/2009,17:14,707.25,707.25,707.25,707.25,25,0,25.00
06/25/2009,17:15,707.50,707.50,707.50,707.50,3,0,3.00
06/25/2009,17:16,707.25,707.50,707.25,707.25,2,68,70.00
06/25/2009,17:17,707.25,707.25,707.25,707.25,0,11,11.00
06/25/2009,17:18,707.00,707.25,707.00,707.25,64,31,95.00
06/25/2009,17:19,707.25,707.50,707.25,707.50,89,0,89.00
06/25/2009,17:20,707.00,707.25,707.00,707.25,2,1,3.00
06/25/2009,17:23,707.00,707.00,707.00,707.00,0,50,50.00
06/25/2009,17:24,707.00,707.25,707.00,707.25,2,1,3.00
06/25/2009,17:25,707.00,707.00,707.00,707.00,0,1,1.00
06/25/2009,17:26,707.25,707.25,707.25,707.25,5,0,5.00
06/25/2009,17:28,707.25,707.25,707.25,707.25,10,0,10.00
06/25/2009,17:29,707.00,707.25,707.00,707.25,13,5,18.00
06/25/2009,17:31,707.25,707.25,707.25,707.25,4,0,4.00
06/25/2009,17:32,707.25,707.25,707.00,707.00,2,30,32.00
06/25/2009,17:33,707.00,707.00,707.00,707.00,0,2,2.00
06/25/2009,17:34,707.00,707.00,707.00,707.00,0,1,1.00
06/25/2009,17:36,707.00,707.00,707.00,707.00,0,4,4.00
06/25/2009,17:37,707.00,707.00,707.00,707.00,0,2,2.00
06/25/2009,17:38,707.00,707.00,707.00,707.00,0,35,35.00
06/25/2009,17:39,707.00,707.00,707.00,707.00,0,24,24.00
06/25/2009,17:42,707.00,707.00,707.00,707.00,0,2,2.00
06/25/2009,17:43,707.00,707.00,707.00,707.00,0,3,3.00
06/25/2009,17:44,707.00,707.00,707.00,707.00,0,10,10.00
06/25/2009,17:45,707.00,707.25,706.75,707.00,1,6,7.00
06/25/2009,17:46,707.00,707.00,706.75,706.75,0,5,5.00
06/25/2009,17:47,706.75,706.75,706.75,706.75,0,9,9.00
06/25/2009,17:48,706.75,707.00,706.75,706.75,5,4,9.00
06/25/2009,17:49,706.75,707.00,706.75,706.75,1,8,9.00
06/25/2009,17:50,706.75,707.00,706.75,707.00,1,2,3.00
06/25/2009,17:51,707.00,707.00,706.75,707.00,9,10,19.00
06/25/2009,17:54,706.75,706.75,706.75,706.75,0,1,1.00
06/25/2009,17:55,707.00,707.00,707.00,707.00,1,0,1.00
06/25/2009,17:56,706.75,706.75,706.75,706.75,0,1,1.00
06/25/2009,17:57,706.75,706.75,706.75,706.75,0,2,2.00
06/25/2009,17:58,707.00,707.00,707.00,707.00,2,0,2.00
06/25/2009,17:59,707.00,707.00,707.00,707.00,30,0,30.00
06/25/2009,18:00,707.00,707.00,707.00,707.00,10,0,10.00
06/25/2009,18:01,707.00,707.25,707.00,707.25,8,0,8.00
06/25/2009,18:02,707.25,707.25,707.25,707.25,4,0,4.00
06/25/2009,18:03,707.25,707.25,706.75,707.00,54,57,111.00
06/25/2009,18:04,706.75,707.00,706.75,707.00,9,1,10.00
06/25/2009,18:05,707.00,707.00,707.00,707.00,1,0,1.00
06/25/2009,18:06,707.00,707.00,706.75,706.75,3,5,8.00
06/25/2009,18:07,706.75,706.75,706.75,706.75,0,6,6.00
06/25/2009,18:08,706.75,706.75,706.75,706.75,0,1,1.00
06/25/2009,18:09,707.00,707.00,707.00,707.00,20,0,20.00
06/25/2009,18:10,707.00,707.00,707.00,707.00,13,0,13.00
06/25/2009,18:11,707.00,707.00,707.00,707.00,1,0,1.00
06/25/2009,18:12,706.75,707.00,706.75,707.00,6,3,9.00
06/25/2009,18:13,707.00,707.00,706.75,706.75,2,1,3.00
06/25/2009,18:14,707.00,707.25,707.00,707.25,9,0,9.00
06/25/2009,18:15,707.25,707.25,707.25,707.25,60,0,60.00
06/25/2009,18:16,707.00,707.00,707.00,707.00,0,64,64.00
06/25/2009,18:18,707.00,707.00,707.00,707.00,0,1,1.00
06/25/2009,18:20,707.25,707.25,707.00,707.00,1,1,2.00
06/25/2009,18:21,707.00,707.00,707.00,707.00,0,4,4.00
06/25/2009,18:22,707.00,707.00,707.00,707.00,0,3,3.00
06/25/2009,18:26,707.00,707.00,707.00,707.00,0,1,1.00
06/25/2009,18:27,707.00,707.00,707.00,707.00,0,30,30.00
06/25/2009,18:28,707.00,707.00,707.00,707.00,0,5,5.00
06/25/2009,18:29,706.75,707.00,706.75,707.00,36,2,38.00
06/25/2009,18:30,707.00,707.25,707.00,707.00,7,8,15.00
06/25/2009,18:31,707.25,707.25,707.25,707.25,45,0,45.00
06/25/2009,18:32,707.25,707.25,707.25,707.25,24,0,24.00
06/25/2009,18:33,707.25,707.25,707.25,707.25,1,0,1.00
06/25/2009,18:34,707.25,707.25,707.25,707.25,21,0,21.00
06/25/2009,18:35,707.25,707.25,707.25,707.25,70,0,70.00
06/25/2009,18:36,707.50,707.50,707.25,707.25,4,95,99.00
06/25/2009,18:37,707.25,707.25,707.25,707.25,0,7,7.00
06/25/2009,18:39,707.25,707.25,707.00,707.00,0,4,4.00
06/25/2009,18:40,707.00,707.00,707.00,707.00,0,4,4.00
06/25/2009,18:41,707.25,707.25,707.25,707.25,5,0,5.00
06/25/2009,18:42,707.25,707.25,707.25,707.25,3,0,3.00
06/25/2009,18:43,707.25,707.25,707.00,707.00,1,1,2.00
06/25/2009,18:44,707.00,707.25,707.00,707.25,8,1,9.00
06/25/2009,18:45,707.25,707.50,707.25,707.50,108,0,108.00
06/25/2009,18:46,707.50,707.75,707.25,707.25,6,89,95.00
06/25/2009,18:47,707.00,707.25,706.75,706.75,48,94,142.00
06/25/2009,18:48,707.00,707.00,706.75,706.75,7,152,159.00
06/25/2009,18:49,706.50,706.75,706.25,706.50,41,283,324.00
06/25/2009,18:50,706.50,706.50,706.25,706.50,20,1,21.00
06/25/2009,18:51,706.50,706.75,706.50,706.75,5,0,5.00
06/25/2009,18:52,706.50,706.75,706.50,706.50,5,6,11.00
06/25/2009,18:53,706.75,706.75,706.50,706.50,10,1,11.00
06/25/2009,18:54,706.75,706.75,706.75,706.75,57,0,57.00
06/25/2009,18:55,706.50,706.50,706.50,706.50,0,93,93.00
06/25/2009,18:56,706.25,706.75,706.25,706.50,69,85,154.00
06/25/2009,18:57,706.75,707.00,706.50,706.75,14,10,24.00
06/25/2009,18:58,706.75,707.00,706.50,706.75,22,48,70.00
06/25/2009,18:59,706.75,706.75,706.50,706.50,8,121,129.00
06/25/2009,19:00,706.50,706.50,706.50,706.50,0,47,47.00
06/25/2009,19:01,706.50,706.50,706.25,706.50,2,10,12.00
06/25/2009,19:02,706.50,706.50,706.00,706.00,1,280,281.00
06/25/2009,19:03,706.25,706.25,706.00,706.00,12,41,53.00
06/25/2009,19:04,705.75,706.25,705.75,706.00,19,34,53.00
06/25/2009,19:05,706.00,706.00,706.00,706.00,0,162,162.00
06/25/2009,19:06,706.00,706.00,706.00,706.00,0,4,4.00
06/25/2009,19:07,706.25,706.25,706.00,706.00,3,31,34.00
06/25/2009,19:08,706.25,706.25,706.25,706.25,9,0,9.00
06/25/2009,19:09,706.25,706.25,706.25,706.25,10,0,10.00
06/25/2009,19:10,706.25,706.25,706.25,706.25,3,0,3.00
06/25/2009,19:11,706.25,706.25,706.00,706.00,14,50,64.00
06/25/2009,19:12,706.00,706.00,706.00,706.00,0,69,69.00
06/25/2009,19:13,706.25,706.25,706.00,706.25,3,41,44.00
06/25/2009,19:14,706.25,706.25,706.25,706.25,41,0,41.00
06/25/2009,19:15,706.25,706.25,706.25,706.25,13,0,13.00
06/25/2009,19:16,706.25,706.25,706.25,706.25,25,0,25.00
06/25/2009,19:17,706.00,706.50,706.00,706.25,92,114,206.00
06/25/2009,19:18,706.25,706.50,706.00,706.25,6,141,147.00
06/25/2009,19:19,706.00,706.25,706.00,706.00,20,110,130.00
06/25/2009,19:20,706.00,706.25,706.00,706.00,262,15,277.00
06/25/2009,19:21,706.25,706.25,706.25,706.25,6,0,6.00
06/25/2009,19:22,706.25,706.25,706.25,706.25,1,0,1.00
06/25/2009,19:23,706.25,706.25,706.00,706.00,3,84,87.00
06/25/2009,19:24,706.00,706.00,706.00,706.00,0,36,36.00
06/25/2009,19:25,706.00,706.25,706.00,706.00,1,18,19.00
06/25/2009,19:26,706.00,706.25,706.00,706.00,2,4,6.00
06/25/2009,19:27,706.00,706.25,706.00,706.25,61,2,63.00
06/25/2009,19:28,706.25,706.50,706.25,706.50,97,0,97.00
06/25/2009,19:29,706.25,706.25,706.25,706.25,0,43,43.00
06/25/2009,19:30,706.00,706.25,706.00,706.00,4,80,84.00
06/25/2009,19:31,705.75,706.00,705.75,706.00,79,3,82.00
06/25/2009,19:33,706.25,706.25,706.00,706.00,2,3,5.00
06/25/2009,19:35,706.00,706.25,706.00,706.25,4,5,9.00
06/25/2009,19:36,706.25,706.25,706.25,706.25,18,0,18.00
06/25/2009,19:37,706.25,706.25,706.25,706.25,3,0,3.00
06/25/2009,19:38,706.25,706.25,706.25,706.25,60,0,60.00
06/25/2009,19:39,706.25,706.25,706.25,706.25,8,0,8.00
06/25/2009,19:40,706.00,706.00,706.00,706.00,0,13,13.00
06/25/2009,19:41,706.25,706.25,706.00,706.00,81,11,92.00
06/25/2009,19:42,706.00,706.25,706.00,706.00,1,41,42.00
06/25/2009,19:43,706.00,706.00,706.00,706.00,0,2,2.00
06/25/2009,19:44,706.00,706.25,705.75,706.00,7,24,31.00
06/25/2009,19:45,706.00,706.00,705.75,706.00,37,12,49.00
06/25/2009,19:46,706.00,706.00,705.75,706.00,20,1,21.00
06/25/2009,19:47,705.75,705.75,705.50,705.75,13,408,421.00
06/25/2009,19:48,705.75,705.75,705.25,705.50,73,82,155.00
06/25/2009,19:49,705.50,705.75,705.50,705.75,65,59,124.00
06/25/2009,19:50,705.75,705.75,705.75,705.75,40,0,40.00
06/25/2009,19:51,705.75,705.75,705.75,705.75,16,0,16.00
06/25/2009,19:52,705.75,705.75,705.50,705.50,1,65,66.00
06/25/2009,19:53,705.50,705.50,705.25,705.25,1,179,180.00
06/25/2009,19:54,705.25,705.25,705.00,705.25,2,48,50.00
06/25/2009,19:55,705.25,705.25,705.00,705.25,4,2,6.00
06/25/2009,19:56,705.25,705.25,705.25,705.25,14,0,14.00
06/25/2009,19:57,705.25,705.25,705.00,705.00,16,1,17.00
06/25/2009,19:58,705.00,705.25,705.00,705.25,7,1,8.00
06/25/2009,19:59,705.25,705.25,705.00,705.00,28,3,31.00
06/25/2009,20:00,705.00,705.25,705.00,705.25,7,1,8.00
06/25/2009,20:01,705.25,705.25,705.00,705.00,4,1,5.00
06/25/2009,20:02,705.25,705.25,705.25,705.25,8,0,8.00
06/25/2009,20:03,705.25,705.25,705.25,705.25,4,0,4.00
06/25/2009,20:04,705.25,705.25,705.25,705.25,1,0,1.00
06/25/2009,20:05,705.25,705.25,704.75,704.75,1,141,142.00
06/25/2009,20:06,705.00,705.00,704.75,705.00,15,20,35.00
06/25/2009,20:07,704.75,705.00,704.75,705.00,9,5,14.00
06/25/2009,20:08,704.75,705.00,704.75,705.00,10,4,14.00
06/25/2009,20:09,704.75,705.00,704.75,704.75,23,58,81.00
06/25/2009,20:10,704.75,705.00,704.75,705.00,9,45,54.00
06/25/2009,20:11,705.00,705.00,704.75,704.75,104,5,109.00
06/25/2009,20:12,705.00,705.00,704.75,705.00,9,113,122.00
06/25/2009,20:13,705.00,705.00,704.75,705.00,21,2,23.00
06/25/2009,20:14,705.00,705.00,705.00,705.00,176,0,176.00
06/25/2009,20:15,705.00,705.00,705.00,705.00,38,0,38.00
06/25/2009,20:16,705.00,705.00,705.00,705.00,2,0,2.00
06/25/2009,20:17,705.00,705.00,704.50,704.75,9,129,138.00
06/25/2009,20:18,704.75,705.00,704.75,705.00,18,0,18.00
06/25/2009,20:19,704.75,705.00,704.75,704.75,2,6,8.00
06/25/2009,20:20,705.00,705.00,705.00,705.00,21,0,21.00
06/25/2009,20:21,705.00,705.00,705.00,705.00,120,0,120.00
06/25/2009,20:22,705.00,705.00,705.00,705.00,5,0,5.00
06/25/2009,20:23,705.25,705.25,705.00,705.00,5,32,37.00
06/25/2009,20:24,705.00,705.25,705.00,705.25,30,2,32.00
06/25/2009,20:25,705.00,705.00,705.00,705.00,0,61,61.00
06/25/2009,20:26,705.00,705.00,705.00,705.00,0,6,6.00
06/25/2009,20:27,705.00,705.25,705.00,705.00,10,9,19.00
06/25/2009,20:28,705.00,705.00,705.00,705.00,0,16,16.00
06/25/2009,20:29,705.00,705.00,705.00,705.00,0,9,9.00
06/25/2009,20:30,705.25,705.25,705.00,705.00,11,5,16.00
06/25/2009,20:31,705.25,705.25,705.25,705.25,36,0,36.00
06/25/2009,20:32,705.25,705.25,705.25,705.25,10,0,10.00
06/25/2009,20:33,705.25,705.25,705.00,705.00,124,1,125.00
06/25/2009,20:34,705.25,705.25,705.00,705.25,18,1,19.00
06/25/2009,20:35,705.25,705.25,705.25,705.25,1,0,1.00
06/25/2009,20:36,705.00,705.50,705.00,705.50,199,3,202.00
06/25/2009,20:37,705.50,705.50,705.50,705.50,19,0,19.00
06/25/2009,20:38,705.50,705.50,705.25,705.25,6,2,8.00
06/25/2009,20:39,705.25,705.25,705.25,705.25,0,2,2.00
06/25/2009,20:40,705.50,705.50,705.25,705.25,3,5,8.00
06/25/2009,20:41,705.25,705.25,705.00,705.00,18,86,104.00
06/25/2009,20:42,705.25,705.25,705.00,705.25,22,10,32.00
06/25/2009,20:43,705.25,705.25,705.25,705.25,15,0,15.00
06/25/2009,20:44,705.00,705.00,705.00,705.00,0,2,2.00
06/25/2009,20:45,705.25,705.50,705.25,705.25,28,8,36.00
06/25/2009,20:47,705.25,705.25,705.25,705.25,0,5,5.00
06/25/2009,20:48,705.00,705.25,705.00,705.25,16,15,31.00
06/25/2009,20:49,705.00,705.25,704.75,705.00,4,24,28.00
06/25/2009,20:50,705.00,705.00,704.75,704.75,5,17,22.00
06/25/2009,20:51,705.00,705.00,704.75,705.00,3,18,21.00
06/25/2009,20:52,704.75,705.00,704.75,704.75,1,24,25.00
06/25/2009,20:53,704.75,705.00,704.75,704.75,3,20,23.00
06/25/2009,20:54,705.00,705.00,704.75,704.75,10,12,22.00
06/25/2009,20:55,704.75,704.75,704.75,704.75,0,29,29.00
06/25/2009,20:56,704.75,704.75,704.50,704.75,28,79,107.00
06/25/2009,20:57,704.50,704.75,704.50,704.50,1,20,21.00
06/25/2009,20:58,704.75,704.75,704.50,704.50,1,16,17.00
06/25/2009,20:59,704.75,704.75,704.50,704.50,12,15,27.00
06/25/2009,21:00,704.50,704.75,704.50,704.50,1,17,18.00
06/25/2009,21:01,704.50,704.75,704.50,704.75,16,41,57.00
06/25/2009,21:02,704.50,704.75,704.50,704.75,63,73,136.00
06/25/2009,21:03,704.50,704.75,704.50,704.50,4,15,19.00
06/25/2009,21:04,704.50,704.75,704.50,704.75,57,30,87.00
06/25/2009,21:05,704.50,704.75,704.50,704.50,4,15,19.00
06/25/2009,21:06,704.75,704.75,704.50,704.50,134,17,151.00
06/25/2009,21:07,704.50,705.00,704.50,704.75,91,38,129.00
06/25/2009,21:08,704.75,704.75,704.50,704.75,5,14,19.00
06/25/2009,21:09,704.50,704.75,704.50,704.75,13,15,28.00
06/25/2009,21:10,704.50,705.00,704.50,705.00,47,5,52.00
06/25/2009,21:11,704.75,705.25,704.50,705.00,111,69,180.00
06/25/2009,21:12,705.25,705.25,705.00,705.25,9,20,29.00
06/25/2009,21:13,705.25,705.25,705.00,705.00,3,19,22.00
06/25/2009,21:14,705.00,705.50,705.00,705.25,86,12,98.00
06/25/2009,21:15,705.25,705.50,705.25,705.50,16,16,32.00
06/25/2009,21:16,705.50,705.75,705.25,705.75,97,72,169.00
06/25/2009,21:17,705.50,705.75,705.25,705.25,1,53,54.00
06/25/2009,21:18,705.50,705.50,705.50,705.50,25,0,25.00
06/25/2009,21:19,705.50,705.75,705.50,705.50,2,41,43.00
06/25/2009,21:20,705.50,705.50,705.50,705.50,0,4,4.00
06/25/2009,21:21,705.25,705.75,705.25,705.50,63,6,69.00
06/25/2009,21:22,705.75,705.75,705.50,705.50,1,1,2.00
06/25/2009,21:23,705.50,705.75,705.50,705.75,40,2,42.00
06/25/2009,21:24,705.75,705.75,705.50,705.75,14,2,16.00
06/25/2009,21:25,705.50,705.75,705.50,705.50,1,5,6.00
06/25/2009,21:26,705.50,705.50,705.50,705.50,0,111,111.00
06/25/2009,21:28,705.75,705.75,705.25,705.25,10,140,150.00
06/25/2009,21:29,705.25,705.50,705.25,705.25,24,23,47.00
06/25/2009,21:30,705.50,705.50,705.25,705.25,1,35,36.00
06/25/2009,21:31,705.25,705.25,705.00,705.00,3,34,37.00
06/25/2009,21:32,705.00,705.25,705.00,705.25,1,36,37.00
06/25/2009,21:33,705.25,705.25,705.00,705.00,1,2,3.00
06/25/2009,21:34,705.00,705.00,704.75,704.75,0,27,27.00
06/25/2009,21:35,704.75,704.75,704.75,704.75,0,4,4.00
06/25/2009,21:36,705.00,705.00,705.00,705.00,2,0,2.00
06/25/2009,21:37,705.00,705.00,704.75,704.75,5,5,10.00
06/25/2009,21:38,704.75,705.00,704.75,705.00,17,19,36.00
06/25/2009,21:39,704.75,705.00,704.75,704.75,21,22,43.00
06/25/2009,21:40,705.00,705.00,704.75,704.75,22,15,37.00
06/25/2009,21:41,704.75,705.00,704.50,705.00,13,61,74.00
06/25/2009,21:42,704.75,705.00,704.75,705.00,2,15,17.00
06/25/2009,21:43,704.75,705.00,704.50,704.75,12,55,67.00
06/25/2009,21:44,704.75,704.75,704.75,704.75,0,16,16.00
06/25/2009,21:45,704.75,705.00,704.50,704.50,2,36,38.00
06/25/2009,21:46,704.50,704.75,704.50,704.50,1,116,117.00
06/25/2009,21:47,704.50,704.75,704.25,704.25,7,143,150.00
06/25/2009,21:48,704.25,704.25,704.25,704.25,0,11,11.00
06/25/2009,21:49,704.25,704.50,704.25,704.50,31,15,46.00
06/25/2009,21:50,704.50,704.50,704.25,704.50,71,91,162.00
06/25/2009,21:51,704.50,704.50,704.00,704.00,62,81,143.00
06/25/2009,21:52,704.00,704.00,703.50,703.75,16,412,428.00
06/25/2009,21:53,704.00,704.00,703.75,703.75,2,28,30.00
06/25/2009,21:54,703.75,704.00,703.75,703.75,5,17,22.00
06/25/2009,21:55,704.00,704.00,703.75,704.00,102,10,112.00
06/25/2009,21:56,704.00,704.00,703.75,704.00,32,47,79.00
06/25/2009,21:57,703.75,704.00,703.75,703.75,9,20,29.00
06/25/2009,21:58,704.00,704.00,703.75,704.00,11,86,97.00
06/25/2009,21:59,703.75,704.00,703.50,703.50,3,85,88.00
06/25/2009,22:00,703.50,703.75,703.50,703.50,57,13,70.00
06/25/2009,22:01,704.00,704.00,703.75,703.75,13,15,28.00
06/25/2009,22:02,704.00,704.00,703.75,703.75,1,25,26.00
06/25/2009,22:03,703.75,704.00,703.75,704.00,1,21,22.00
06/25/2009,22:04,703.75,703.75,703.75,703.75,0,18,18.00
06/25/2009,22:05,703.75,704.00,703.75,703.75,35,16,51.00
06/25/2009,22:06,703.75,704.00,703.75,704.00,3,30,33.00
06/25/2009,22:07,703.75,703.75,703.75,703.75,0,43,43.00
06/25/2009,22:09,704.00,704.00,703.75,704.00,11,1,12.00
06/25/2009,22:10,704.00,704.25,704.00,704.25,163,0,163.00
06/25/2009,22:11,704.00,704.00,703.75,704.00,18,61,79.00
06/25/2009,22:12,704.25,704.25,704.00,704.00,1,1,2.00
06/25/2009,22:13,704.25,704.25,704.00,704.25,17,2,19.00
06/25/2009,22:14,704.00,704.25,704.00,704.25,2,1,3.00
06/25/2009,22:15,704.25,704.50,704.25,704.50,12,0,12.00
06/25/2009,22:16,704.50,704.50,704.25,704.50,7,3,10.00
06/25/2009,22:17,704.50,704.50,704.50,704.50,46,0,46.00
06/25/2009,22:18,704.50,704.75,704.50,704.50,54,2,56.00
06/25/2009,22:19,704.50,704.75,704.50,704.75,2,2,4.00
06/25/2009,22:20,704.50,704.75,704.50,704.75,5,16,21.00
06/25/2009,22:21,704.75,704.75,704.50,704.75,27,1,28.00
06/25/2009,22:22,704.50,704.75,704.50,704.75,3,2,5.00
06/25/2009,22:23,704.50,704.75,704.50,704.50,5,28,33.00
06/25/2009,22:24,704.50,704.50,704.50,704.50,0,28,28.00
06/25/2009,22:25,704.50,704.75,704.50,704.50,1,21,22.00
06/25/2009,22:26,704.50,704.75,704.00,704.00,2,91,93.00
06/25/2009,22:27,704.00,704.00,704.00,704.00,0,10,10.00
06/25/2009,22:28,704.25,704.25,704.00,704.00,8,16,24.00
06/25/2009,22:29,704.00,704.00,704.00,704.00,0,10,10.00
06/25/2009,22:30,704.00,704.25,704.00,704.00,5,11,16.00
06/25/2009,22:31,704.25,704.25,704.00,704.25,25,30,55.00
06/25/2009,22:32,704.00,704.25,704.00,704.25,185,10,195.00
06/25/2009,22:33,704.25,704.25,704.00,704.00,136,30,166.00
06/25/2009,22:34,704.00,704.00,703.75,704.00,9,100,109.00
06/25/2009,22:35,704.00,704.00,703.75,704.00,14,5,19.00
06/25/2009,22:36,703.75,704.00,703.75,704.00,31,10,41.00
06/25/2009,22:37,703.75,704.00,703.75,704.00,7,10,17.00
06/25/2009,22:38,703.75,704.00,703.75,704.00,14,10,24.00
06/25/2009,22:39,703.75,703.75,703.75,703.75,0,51,51.00
06/25/2009,22:40,703.75,703.75,703.50,703.50,3,42,45.00
06/25/2009,22:41,703.75,703.75,703.50,703.50,18,10,28.00
06/25/2009,22:42,703.75,704.25,703.75,704.00,26,12,38.00
06/25/2009,22:43,704.25,704.25,704.00,704.00,4,13,17.00
06/25/2009,22:44,704.00,704.25,704.00,704.00,4,13,17.00
06/25/2009,22:45,704.00,704.25,704.00,704.00,6,13,19.00
06/25/2009,22:46,704.00,704.00,704.00,704.00,0,12,12.00
06/25/2009,22:47,704.25,704.25,704.00,704.00,1,13,14.00
06/25/2009,22:48,704.00,704.25,704.00,704.00,9,17,26.00
06/25/2009,22:49,704.25,704.25,703.75,704.00,19,5,24.00
06/25/2009,22:50,704.00,704.00,704.00,704.00,26,0,26.00
06/25/2009,22:51,703.75,704.00,703.75,704.00,16,10,26.00
06/25/2009,22:52,703.75,704.25,703.75,704.00,8,12,20.00
06/25/2009,22:53,703.75,704.00,703.75,704.00,25,15,40.00
06/25/2009,22:54,703.75,704.00,703.75,703.75,1,15,16.00
06/25/2009,22:55,704.00,704.00,703.75,703.75,6,10,16.00
06/25/2009,22:56,703.75,704.00,703.75,703.75,6,10,16.00
06/25/2009,22:57,703.75,704.00,703.75,704.00,5,13,18.00
06/25/2009,22:58,704.00,704.00,703.75,703.75,1,10,11.00
06/25/2009,22:59,704.00,704.00,703.75,703.75,1,11,12.00
06/25/2009,23:00,704.00,704.00,703.75,704.00,6,10,16.00
06/25/2009,23:01,704.00,704.00,703.75,703.75,2,10,12.00
06/25/2009,23:02,703.75,703.75,703.75,703.75,0,13,13.00
06/25/2009,23:03,704.00,704.00,703.75,703.75,10,11,21.00
06/25/2009,23:04,703.75,704.00,703.75,703.75,1,31,32.00
06/25/2009,23:05,703.75,703.75,703.75,703.75,0,14,14.00
06/25/2009,23:06,703.75,704.00,703.75,704.00,10,11,21.00
06/25/2009,23:07,703.75,704.00,703.75,703.75,12,23,35.00
06/25/2009,23:08,703.75,704.00,703.75,704.00,64,10,74.00
06/25/2009,23:09,704.00,704.25,704.00,704.00,63,10,73.00
06/25/2009,23:10,704.25,704.50,704.00,704.50,316,10,326.00
06/25/2009,23:11,704.25,704.50,704.00,704.25,35,113,148.00
06/25/2009,23:12,704.25,704.25,704.00,704.00,10,121,131.00
06/25/2009,23:13,704.00,704.25,704.00,704.25,48,10,58.00
06/25/2009,23:14,704.25,704.25,704.00,704.00,4,51,55.00
06/25/2009,23:15,704.00,704.00,704.00,704.00,0,20,20.00
06/25/2009,23:16,704.00,704.00,704.00,704.00,0,17,17.00
06/25/2009,23:17,704.25,704.25,704.00,704.25,152,10,162.00
06/25/2009,23:18,704.25,704.25,704.00,704.25,63,10,73.00
06/25/2009,23:19,704.00,704.25,704.00,704.00,5,10,15.00
06/25/2009,23:20,704.00,704.25,704.00,704.25,1,10,11.00
06/25/2009,23:21,704.00,704.00,704.00,704.00,0,16,16.00
06/25/2009,23:22,704.00,704.25,704.00,704.00,2,10,12.00
06/25/2009,23:23,704.25,704.25,704.25,704.25,11,0,11.00
06/25/2009,23:24,704.25,704.25,704.25,704.25,73,0,73.00
06/25/2009,23:25,704.25,704.25,704.25,704.25,52,0,52.00
06/25/2009,23:26,704.25,704.25,704.25,704.25,151,0,151.00
06/25/2009,23:27,704.25,704.25,704.25,704.25,30,0,30.00
06/25/2009,23:28,704.25,704.50,704.25,704.50,20,0,20.00
06/25/2009,23:29,704.25,704.25,704.25,704.25,0,33,33.00
06/25/2009,23:30,704.50,704.50,704.25,704.25,1,30,31.00
06/25/2009,23:31,704.25,704.25,704.25,704.25,0,16,16.00
06/25/2009,23:32,704.00,704.00,704.00,704.00,0,5,5.00
06/25/2009,23:34,704.00,704.25,704.00,704.00,17,2,19.00
06/25/2009,23:35,704.00,704.25,704.00,704.25,10,5,15.00
06/25/2009,23:36,704.25,704.25,703.75,703.75,2,66,68.00
06/25/2009,23:37,703.75,704.00,703.75,704.00,6,2,8.00
06/25/2009,23:38,703.75,703.75,703.75,703.75,0,21,21.00
06/25/2009,23:39,703.75,703.75,703.75,703.75,0,10,10.00
06/25/2009,23:40,703.75,703.75,703.75,703.75,0,6,6.00
06/25/2009,23:41,704.00,704.00,703.75,704.00,12,1,13.00
06/25/2009,23:42,704.00,704.00,703.75,703.75,5,1,6.00
06/25/2009,23:43,703.75,704.00,703.75,703.75,3,6,9.00
06/25/2009,23:44,703.75,704.00,703.75,703.75,1,6,7.00
06/25/2009,23:45,703.75,703.75,703.75,703.75,0,10,10.00
06/25/2009,23:46,704.00,704.00,703.50,703.50,1,94,95.00
06/25/2009,23:47,703.75,703.75,703.50,703.50,7,5,12.00
06/25/2009,23:48,703.75,703.75,703.75,703.75,54,0,54.00
06/25/2009,23:49,703.50,704.00,703.50,704.00,27,8,35.00
06/25/2009,23:50,704.00,704.25,704.00,704.00,208,76,284.00
06/25/2009,23:51,704.00,704.00,704.00,704.00,0,1,1.00
06/25/2009,23:52,704.00,704.00,704.00,704.00,0,8,8.00
06/25/2009,23:53,704.25,704.25,704.00,704.25,179,1,180.00
06/25/2009,23:54,704.25,704.25,704.00,704.25,8,7,15.00
06/25/2009,23:55,704.25,704.25,704.25,704.25,10,0,10.00
06/25/2009,23:56,704.25,704.25,704.25,704.25,2,0,2.00
06/25/2009,23:57,704.25,704.25,704.25,704.25,36,0,36.00
06/25/2009,23:58,704.25,704.75,704.25,704.50,72,94,166.00
06/25/2009,23:59,704.50,704.50,704.25,704.25,1,104,105.00
06/26/2009,00:00,704.25,704.25,704.25,704.25,0,17,17.00
06/26/2009,00:01,704.25,704.25,704.25,704.25,0,130,130.00
06/26/2009,00:02,704.25,704.25,704.25,704.25,0,72,72.00
06/26/2009,00:03,704.00,704.25,704.00,704.25,43,5,48.00
06/26/2009,00:04,704.25,704.25,704.00,704.25,8,11,19.00
06/26/2009,00:05,704.25,704.25,704.00,704.00,3,1,4.00
06/26/2009,00:06,704.25,704.25,704.25,704.25,1,0,1.00
06/26/2009,00:07,704.25,704.25,704.25,704.25,1,0,1.00
06/26/2009,00:08,704.25,704.25,704.00,704.00,5,1,6.00
06/26/2009,00:10,704.25,704.25,704.25,704.25,4,0,4.00
06/26/2009,00:11,704.25,704.25,704.25,704.25,70,0,70.00
06/26/2009,00:12,704.25,704.25,704.25,704.25,46,0,46.00
06/26/2009,00:13,704.25,704.25,704.00,704.25,390,2,392.00
06/26/2009,00:14,704.25,704.25,704.25,704.25,1,0,1.00
06/26/2009,00:15,704.25,704.25,704.25,704.25,200,0,200.00
06/26/2009,00:16,704.25,704.25,704.00,704.00,1,1,2.00
06/26/2009,00:17,704.00,704.25,704.00,704.00,6,8,14.00
06/26/2009,00:18,704.25,704.25,704.25,704.25,10,0,10.00
06/26/2009,00:19,704.25,704.25,704.25,704.25,5,0,5.00
06/26/2009,00:20,704.25,704.25,704.25,704.25,8,0,8.00
06/26/2009,00:21,704.25,704.25,704.25,704.25,8,0,8.00
06/26/2009,00:22,704.25,704.25,704.00,704.25,8,1,9.00
06/26/2009,00:23,704.25,704.25,704.25,704.25,35,0,35.00
06/26/2009,00:24,704.25,704.25,704.00,704.00,6,2,8.00
06/26/2009,00:25,704.00,704.25,704.00,704.25,16,2,18.00
06/26/2009,00:26,704.25,704.25,704.25,704.25,8,0,8.00
06/26/2009,00:27,704.25,704.25,704.00,704.00,1,1,2.00
06/26/2009,00:28,704.25,704.25,704.25,704.25,22,0,22.00
06/26/2009,00:29,704.25,704.50,704.25,704.50,12,1,13.00
06/26/2009,00:30,704.50,705.00,704.25,705.00,188,23,211.00
06/26/2009,00:31,704.75,705.25,704.75,705.25,70,9,79.00
06/26/2009,00:32,705.25,705.50,705.25,705.50,78,3,81.00
06/26/2009,00:33,705.50,705.50,704.75,704.75,146,180,326.00
06/26/2009,00:34,704.75,704.75,704.75,704.75,0,108,108.00
06/26/2009,00:35,705.00,705.25,705.00,705.00,35,6,41.00
06/26/2009,00:36,705.25,705.50,705.25,705.50,229,0,229.00
06/26/2009,00:37,705.50,705.50,705.50,705.50,33,0,33.00
06/26/2009,00:38,705.50,705.50,705.25,705.50,50,3,53.00
06/26/2009,00:39,705.25,705.50,705.25,705.50,32,1,33.00
06/26/2009,00:40,705.25,705.75,705.25,705.50,64,4,68.00
06/26/2009,00:41,705.75,705.75,705.50,705.50,9,1,10.00
06/26/2009,00:42,705.50,705.50,705.50,705.50,0,69,69.00
06/26/2009,00:43,705.50,705.50,705.50,705.50,0,18,18.00
06/26/2009,00:44,705.50,705.50,705.50,705.50,0,7,7.00
06/26/2009,00:45,705.50,705.50,705.50,705.50,0,5,5.00
06/26/2009,00:46,705.75,705.75,705.75,705.75,73,0,73.00
06/26/2009,00:47,705.75,705.75,705.75,705.75,35,0,35.00
06/26/2009,00:49,705.50,705.50,705.50,705.50,0,22,22.00
06/26/2009,00:50,705.50,705.50,705.50,705.50,0,2,2.00
06/26/2009,00:51,705.50,705.75,705.50,705.75,85,1,86.00
06/26/2009,00:52,705.75,705.75,705.75,705.75,22,0,22.00
06/26/2009,00:53,705.75,705.75,705.50,705.50,19,1,20.00
06/26/2009,00:54,705.50,705.75,705.50,705.75,6,3,9.00
06/26/2009,00:55,705.75,705.75,705.50,705.75,115,2,117.00
06/26/2009,00:56,705.75,705.75,705.75,705.75,33,0,33.00
06/26/2009,00:57,705.75,705.75,705.50,705.75,85,26,111.00
06/26/2009,00:58,705.75,705.75,705.75,705.75,1,0,1.00
06/26/2009,00:59,705.75,706.00,705.75,705.75,108,7,115.00
06/26/2009,01:00,706.00,706.00,705.50,705.50,15,148,163.00
06/26/2009,01:01,705.50,706.00,705.50,705.75,165,18,183.00
06/26/2009,01:02,706.00,706.00,705.50,705.75,91,30,121.00
06/26/2009,01:03,705.50,705.75,705.50,705.50,7,225,232.00
06/26/2009,01:04,705.50,705.75,705.50,705.75,46,11,57.00
06/26/2009,01:05,705.50,705.75,705.50,705.75,90,12,102.00
06/26/2009,01:06,705.75,705.75,705.50,705.75,60,10,70.00
06/26/2009,01:07,705.50,706.00,705.50,705.75,287,113,400.00
06/26/2009,01:09,705.50,705.50,705.25,705.50,75,195,270.00
06/26/2009,01:10,705.25,705.50,705.25,705.50,16,13,29.00
06/26/2009,01:11,705.50,705.50,705.25,705.50,46,5,51.00
06/26/2009,01:12,705.50,705.50,705.50,705.50,81,0,81.00
06/26/2009,01:13,705.25,705.75,705.25,705.75,35,5,40.00
06/26/2009,01:14,705.50,705.75,705.25,705.75,33,12,45.00
06/26/2009,01:15,705.50,705.75,705.50,705.75,67,19,86.00
06/26/2009,01:16,705.50,705.75,705.50,705.75,174,3,177.00
06/26/2009,01:17,706.00,706.00,706.00,706.00,40,0,40.00
06/26/2009,01:18,706.00,706.00,705.75,706.00,42,2,44.00
06/26/2009,01:19,706.00,706.00,705.75,706.00,98,32,130.00
06/26/2009,01:20,706.00,706.00,705.75,706.00,73,1,74.00
06/26/2009,01:21,706.00,706.00,705.75,706.00,12,3,15.00
06/26/2009,01:22,706.00,706.00,705.75,706.00,21,1,22.00
06/26/2009,01:23,706.00,706.00,705.75,705.75,5,30,35.00
06/26/2009,01:25,705.75,705.75,705.50,705.50,0,91,91.00
06/26/2009,01:26,705.75,705.75,705.75,705.75,6,0,6.00
06/26/2009,01:27,705.50,705.75,705.50,705.75,57,5,62.00
06/26/2009,01:28,706.00,706.25,706.00,706.00,143,10,153.00
06/26/2009,01:29,706.00,706.25,706.00,706.25,23,48,71.00
06/26/2009,01:30,706.25,706.25,706.00,706.25,6,1,7.00
06/26/2009,01:31,706.00,706.50,706.00,706.25,725,26,751.00
06/26/2009,01:32,706.50,706.50,706.25,706.50,9,3,12.00
06/26/2009,01:33,706.50,706.50,706.25,706.50,22,5,27.00
06/26/2009,01:34,706.25,706.50,706.25,706.50,119,4,123.00
06/26/2009,01:35,706.25,706.50,706.25,706.50,117,5,122.00
06/26/2009,01:36,706.50,706.75,706.50,706.75,273,0,273.00
06/26/2009,01:37,706.75,706.75,706.50,706.50,86,1,87.00
06/26/2009,01:38,706.75,706.75,706.50,706.75,100,3,103.00
06/26/2009,01:39,706.75,706.75,706.25,706.50,86,203,289.00
06/26/2009,01:40,706.50,706.75,706.25,706.50,38,5,43.00
06/26/2009,01:41,706.50,706.50,706.25,706.50,23,18,41.00
06/26/2009,01:42,706.50,706.75,706.50,706.50,149,5,154.00
06/26/2009,01:43,706.50,706.75,706.50,706.50,5,7,12.00
06/26/2009,01:44,706.50,706.75,706.25,706.50,8,135,143.00
06/26/2009,01:45,706.25,706.50,706.25,706.50,84,2,86.00
06/26/2009,01:46,706.50,706.50,706.00,706.25,7,231,238.00
06/26/2009,01:47,706.00,706.25,706.00,706.00,83,15,98.00
06/26/2009,01:48,706.00,706.00,706.00,706.00,0,22,22.00
06/26/2009,01:49,706.00,706.00,705.75,705.75,2,111,113.00
06/26/2009,01:50,706.00,706.00,705.75,705.75,2,2,4.00
06/26/2009,01:51,705.75,706.00,705.75,706.00,84,3,87.00
06/26/2009,01:52,705.75,705.75,705.25,705.50,69,453,522.00
06/26/2009,01:53,705.75,705.75,705.50,705.50,19,1,20.00
06/26/2009,01:54,705.50,705.50,705.25,705.50,21,150,171.00
06/26/2009,01:55,705.50,705.75,705.50,705.50,102,3,105.00
06/26/2009,01:56,705.50,705.75,705.50,705.75,22,3,25.00
06/26/2009,01:57,705.75,706.00,705.75,706.00,57,0,57.00
06/26/2009,01:58,706.00,706.25,706.00,706.25,69,0,69.00
06/26/2009,01:59,706.25,706.25,706.25,706.25,16,0,16.00
06/26/2009,02:00,706.25,706.25,705.75,705.75,31,114,145.00
06/26/2009,02:01,706.00,706.25,705.75,705.75,360,212,572.00
06/26/2009,02:02,706.00,706.25,705.75,706.00,183,74,257.00
06/26/2009,02:03,705.75,706.25,705.75,706.00,142,13,155.00
06/26/2009,02:04,706.25,706.25,706.00,706.00,32,38,70.00
06/26/2009,02:05,706.00,706.00,705.75,706.00,59,152,211.00
06/26/2009,02:06,706.00,706.25,706.00,706.25,150,120,270.00
06/26/2009,02:07,706.25,706.50,706.25,706.25,129,214,343.00
06/26/2009,02:08,706.25,707.25,706.25,707.25,1391,26,1417.00
06/26/2009,02:09,707.25,707.50,707.00,707.25,568,127,695.00
06/26/2009,02:10,707.50,708.25,707.25,708.25,975,354,1329.00
06/26/2009,02:11,708.00,708.50,708.00,708.00,313,286,599.00
06/26/2009,02:12,708.00,708.25,707.75,708.00,52,280,332.00
06/26/2009,02:13,708.00,708.00,707.00,707.25,189,548,737.00
06/26/2009,02:14,707.00,707.50,707.00,707.50,93,125,218.00
06/26/2009,02:15,707.50,708.00,707.50,707.75,393,85,478.00
06/26/2009,02:16,708.00,708.00,707.75,707.75,53,6,59.00
06/26/2009,02:17,707.75,708.00,707.75,707.75,54,13,67.00
06/26/2009,02:18,707.75,708.00,707.50,707.50,37,302,339.00
06/26/2009,02:19,707.50,707.75,706.75,707.25,56,382,438.00
06/26/2009,02:20,707.25,707.50,707.25,707.50,481,2,483.00
06/26/2009,02:21,707.50,707.75,707.50,707.50,23,2,25.00
06/26/2009,02:22,707.50,707.75,707.50,707.50,1,7,8.00
06/26/2009,02:23,707.75,707.75,707.25,707.75,99,475,574.00
06/26/2009,02:24,707.75,708.00,707.75,708.00,788,16,804.00
06/26/2009,02:25,708.00,708.25,708.00,708.25,192,100,292.00
06/26/2009,02:26,708.00,708.25,707.75,708.00,192,194,386.00
06/26/2009,02:27,708.00,708.00,707.25,707.25,8,343,351.00
06/26/2009,02:28,707.25,707.25,707.00,707.00,197,201,398.00
06/26/2009,02:29,706.75,707.00,706.75,707.00,136,53,189.00
06/26/2009,02:30,706.75,707.00,706.25,706.50,254,454,708.00
06/26/2009,02:31,706.50,707.00,706.50,707.00,254,11,265.00
06/26/2009,02:32,707.00,707.50,707.00,707.25,103,2,105.00
06/26/2009,02:33,707.25,707.50,707.25,707.50,201,3,204.00
06/26/2009,02:34,707.25,707.25,707.00,707.25,7,74,81.00
06/26/2009,02:35,707.00,707.00,706.50,706.50,2,293,295.00
06/26/2009,02:36,706.50,706.50,706.25,706.25,84,13,97.00
06/26/2009,02:37,706.25,706.50,706.25,706.50,186,134,320.00
06/26/2009,02:38,706.75,707.75,706.75,707.25,441,39,480.00
06/26/2009,02:39,707.25,707.75,707.25,707.75,57,135,192.00
06/26/2009,02:40,707.75,708.00,707.75,707.75,168,28,196.00
06/26/2009,02:41,707.75,707.75,707.75,707.75,0,219,219.00
06/26/2009,02:42,707.75,708.25,707.75,708.25,200,60,260.00
06/26/2009,02:43,708.25,708.25,707.75,708.00,349,60,409.00
06/26/2009,02:44,708.00,708.25,708.00,708.25,458,8,466.00
06/26/2009,02:45,708.25,708.50,708.00,708.50,99,1,100.00
06/26/2009,02:46,708.25,708.50,708.00,708.00,3,248,251.00
06/26/2009,02:47,708.25,708.25,707.75,708.00,97,193,290.00
06/26/2009,02:48,708.00,708.25,708.00,708.25,235,0,235.00
06/26/2009,02:49,708.50,708.50,707.75,708.00,19,125,144.00
06/26/2009,02:50,707.75,708.00,707.75,708.00,30,425,455.00
06/26/2009,02:51,707.75,707.75,707.25,707.50,12,390,402.00
06/26/2009,02:52,707.25,707.25,707.00,707.25,7,375,382.00
06/26/2009,02:53,707.00,707.25,706.75,706.75,7,218,225.00
06/26/2009,02:54,706.75,706.75,706.50,706.50,8,134,142.00
06/26/2009,02:55,706.50,706.75,706.25,706.50,115,111,226.00
06/26/2009,02:56,706.50,707.00,706.50,706.75,196,34,230.00
06/26/2009,02:57,706.75,706.75,706.50,706.75,64,80,144.00
06/26/2009,02:58,706.50,706.75,706.25,706.50,130,41,171.00
06/26/2009,02:59,706.25,706.25,705.75,706.00,95,363,458.00
06/26/2009,03:00,706.25,706.25,705.75,706.00,17,61,78.00
06/26/2009,03:01,705.75,706.25,705.50,706.00,269,281,550.00
06/26/2009,03:02,706.00,706.00,705.75,706.00,44,564,608.00
06/26/2009,03:03,706.00,707.00,705.75,706.75,323,79,402.00
06/26/2009,03:04,707.00,707.00,706.50,706.75,116,211,327.00
06/26/2009,03:05,706.50,706.50,706.25,706.50,112,53,165.00
06/26/2009,03:06,706.75,707.00,706.75,707.00,99,0,99.00
06/26/2009,03:07,706.75,707.00,706.75,706.75,2,156,158.00
06/26/2009,03:08,706.75,707.00,706.50,706.75,52,23,75.00
06/26/2009,03:09,706.75,706.75,706.75,706.75,4,0,4.00
06/26/2009,03:10,706.50,706.75,706.50,706.50,22,13,35.00
06/26/2009,03:11,706.50,706.75,706.50,706.75,64,2,66.00
06/26/2009,03:12,706.50,706.75,706.25,706.25,49,104,153.00
06/26/2009,03:13,706.25,706.25,706.00,706.25,66,99,165.00
06/26/2009,03:14,706.50,706.50,705.75,705.75,2,209,211.00
06/26/2009,03:15,706.00,706.00,705.75,705.75,3,149,152.00
06/26/2009,03:16,705.75,705.75,705.50,705.75,146,19,165.00
06/26/2009,03:17,705.75,705.75,705.25,705.50,117,207,324.00
06/26/2009,03:18,705.50,705.50,705.25,705.25,4,18,22.00
06/26/2009,03:19,705.25,705.50,705.25,705.50,44,16,60.00
06/26/2009,03:20,705.50,706.25,705.50,706.25,226,1,227.00
06/26/2009,03:21,706.00,706.25,706.00,706.25,75,31,106.00
06/26/2009,03:22,706.00,706.25,706.00,706.00,28,70,98.00
06/26/2009,03:23,706.00,706.00,705.50,705.50,17,174,191.00
06/26/2009,03:24,705.50,705.50,705.25,705.25,1,227,228.00
06/26/2009,03:25,705.25,705.50,705.25,705.25,8,108,116.00
06/26/2009,03:26,705.50,705.50,705.25,705.25,2,55,57.00
06/26/2009,03:27,705.00,705.25,704.75,705.00,79,143,222.00
06/26/2009,03:28,705.00,705.25,705.00,705.25,97,0,97.00
06/26/2009,03:29,705.25,705.75,705.25,705.75,149,0,149.00
06/26/2009,03:30,705.50,705.75,705.50,705.50,4,36,40.00
06/26/2009,03:31,705.50,705.50,705.00,705.00,0,179,179.00
06/26/2009,03:32,705.00,705.25,704.75,705.00,26,70,96.00
06/26/2009,03:33,705.25,706.00,705.25,706.00,242,0,242.00
06/26/2009,03:34,706.25,706.25,706.00,706.25,40,3,43.00
06/26/2009,03:35,706.25,706.25,706.00,706.25,41,8,49.00
06/26/2009,03:36,706.25,706.25,705.75,705.75,6,273,279.00
06/26/2009,03:37,705.75,706.00,705.75,705.75,92,51,143.00
06/26/2009,03:38,705.75,706.00,705.25,705.50,7,335,342.00
06/26/2009,03:39,705.25,705.50,705.25,705.50,6,83,89.00
06/26/2009,03:40,705.50,705.75,705.50,705.75,97,0,97.00
06/26/2009,03:41,705.75,705.75,705.50,705.50,6,20,26.00
06/26/2009,03:42,705.50,705.75,705.25,705.25,173,74,247.00
06/26/2009,03:43,705.25,705.75,705.25,705.50,105,14,119.00
06/26/2009,03:44,705.50,706.50,705.50,706.50,212,2,214.00
06/26/2009,03:45,706.50,707.25,706.50,707.00,382,224,606.00
06/26/2009,03:46,706.75,707.00,706.50,707.00,26,114,140.00
06/26/2009,03:47,706.75,707.25,706.75,707.00,44,54,98.00
06/26/2009,03:48,707.00,707.25,707.00,707.00,2,67,69.00
06/26/2009,03:49,707.00,707.25,707.00,707.25,25,15,40.00
06/26/2009,03:50,707.25,707.25,706.25,706.25,7,238,245.00
06/26/2009,03:51,706.25,707.25,706.25,707.25,472,20,492.00
06/26/2009,03:52,707.25,707.25,707.00,707.25,79,1,80.00
06/26/2009,03:53,707.00,707.50,706.75,707.00,59,98,157.00
06/26/2009,03:54,707.00,707.25,707.00,707.25,182,58,240.00
06/26/2009,03:55,707.25,707.50,707.25,707.25,11,4,15.00
06/26/2009,03:56,707.50,707.75,707.25,707.75,453,9,462.00
06/26/2009,03:57,707.75,707.75,707.75,707.75,148,0,148.00
06/26/2009,03:58,707.75,708.00,707.75,708.00,40,0,40.00
06/26/2009,03:59,707.75,708.00,707.50,707.75,48,38,86.00
06/26/2009,04:00,707.75,708.00,707.75,708.00,1,110,111.00
06/26/2009,04:01,708.00,708.25,707.75,708.00,215,12,227.00
06/26/2009,04:02,708.00,708.25,708.00,708.00,250,48,298.00
06/26/2009,04:03,708.00,708.00,707.50,707.75,2,140,142.00
06/26/2009,04:04,707.50,707.75,707.25,707.50,10,207,217.00
06/26/2009,04:05,707.50,707.50,707.25,707.25,12,16,28.00
06/26/2009,04:06,707.25,707.50,707.25,707.50,82,52,134.00
06/26/2009,04:07,707.50,707.50,707.50,707.50,25,0,25.00
06/26/2009,04:08,707.50,707.50,707.25,707.50,15,17,32.00
06/26/2009,04:09,707.50,707.50,707.25,707.25,43,24,67.00
06/26/2009,04:10,707.00,707.50,707.00,707.25,24,14,38.00
06/26/2009,04:11,707.25,707.25,707.00,707.00,0,43,43.00
06/26/2009,04:12,707.25,707.25,707.25,707.25,49,0,49.00
06/26/2009,04:13,707.25,707.75,707.25,707.25,129,18,147.00
06/26/2009,04:14,707.50,707.50,707.25,707.25,21,7,28.00
06/26/2009,04:15,707.00,707.25,707.00,707.00,23,5,28.00
06/26/2009,04:16,707.25,707.50,707.25,707.50,89,0,89.00
06/26/2009,04:17,707.50,707.50,707.25,707.25,1,165,166.00
06/26/2009,04:18,707.25,707.25,707.00,707.25,10,31,41.00
06/26/2009,04:19,707.00,707.50,707.00,707.25,88,11,99.00
06/26/2009,04:20,707.25,707.25,707.00,707.00,0,62,62.00
06/26/2009,04:21,707.25,707.25,706.75,706.75,70,162,232.00
06/26/2009,04:22,706.75,707.00,706.50,706.75,19,45,64.00
06/26/2009,04:23,706.50,706.50,706.00,706.00,4,367,371.00
06/26/2009,04:24,706.00,706.25,705.75,706.00,8,125,133.00
06/26/2009,04:25,706.00,706.25,706.00,706.00,3,58,61.00
06/26/2009,04:26,706.00,706.75,706.00,706.75,200,1,201.00
06/26/2009,04:27,706.50,706.50,706.25,706.25,0,99,99.00
06/26/2009,04:28,706.50,706.50,706.25,706.25,2,1,3.00
06/26/2009,04:29,706.25,706.50,706.25,706.25,2,80,82.00
06/26/2009,04:30,706.25,706.50,706.25,706.50,38,38,76.00
06/26/2009,04:31,706.50,706.50,706.00,706.00,2,62,64.00
06/26/2009,04:32,706.00,706.00,705.75,706.00,50,30,80.00
06/26/2009,04:33,706.00,706.00,705.75,706.00,11,15,26.00
06/26/2009,04:34,706.00,706.00,705.50,705.75,106,148,254.00
06/26/2009,04:35,705.75,705.75,705.50,705.50,0,109,109.00
06/26/2009,04:36,705.50,706.25,705.50,706.25,65,17,82.00
06/26/2009,04:37,706.25,706.25,706.00,706.00,2,48,50.00
06/26/2009,04:38,705.75,706.00,705.75,706.00,16,8,24.00
06/26/2009,04:39,705.75,706.25,705.75,706.25,42,2,44.00
06/26/2009,04:40,706.00,706.00,705.75,706.00,11,51,62.00
06/26/2009,04:41,706.25,706.25,706.00,706.00,20,24,44.00
06/26/2009,04:42,705.75,706.00,705.75,706.00,173,1,174.00
06/26/2009,04:43,706.00,706.25,705.75,706.00,131,20,151.00
06/26/2009,04:44,706.00,706.00,705.75,705.75,1,283,284.00
06/26/2009,04:45,705.75,706.50,705.75,706.50,129,9,138.00
06/26/2009,04:46,706.25,706.25,706.00,706.00,0,142,142.00
06/26/2009,04:47,706.00,706.25,705.75,706.00,17,13,30.00
06/26/2009,04:48,705.75,705.75,705.50,705.50,0,110,110.00
06/26/2009,04:49,705.75,705.75,705.50,705.50,41,57,98.00
06/26/2009,04:50,705.50,705.75,705.50,705.50,1,252,253.00
06/26/2009,04:51,705.25,705.50,705.25,705.25,10,82,92.00
06/26/2009,04:52,705.50,705.50,705.00,705.00,55,411,466.00
06/26/2009,04:53,705.00,705.25,705.00,705.00,13,17,30.00
06/26/2009,04:54,705.00,705.50,705.00,705.25,111,52,163.00
06/26/2009,04:55,705.25,705.50,705.25,705.50,41,2,43.00
06/26/2009,04:56,705.50,705.50,705.00,705.00,190,128,318.00
06/26/2009,04:57,705.25,705.25,705.00,705.00,168,23,191.00
06/26/2009,04:58,705.00,705.50,705.00,705.50,23,44,67.00
06/26/2009,04:59,705.25,705.25,705.00,705.25,38,75,113.00
06/26/2009,05:00,705.50,705.50,705.25,705.25,40,122,162.00
06/26/2009,05:01,705.25,705.25,705.00,705.00,0,276,276.00
06/26/2009,05:02,705.25,705.50,705.25,705.50,218,0,218.00
06/26/2009,05:03,705.50,706.00,705.50,705.75,79,112,191.00
06/26/2009,05:04,705.75,706.00,705.50,706.00,56,6,62.00
06/26/2009,05:05,706.00,706.00,705.75,705.75,7,41,48.00
06/26/2009,05:06,705.75,706.25,705.75,706.25,72,17,89.00
06/26/2009,05:07,706.00,706.00,705.25,705.50,9,136,145.00
06/26/2009,05:08,705.50,705.50,705.25,705.50,12,4,16.00
06/26/2009,05:09,705.50,705.50,705.25,705.25,6,36,42.00
06/26/2009,05:10,705.00,705.25,704.75,704.75,18,170,188.00
06/26/2009,05:11,704.75,704.75,704.25,704.75,356,458,814.00
06/26/2009,05:12,704.50,704.50,704.25,704.50,30,39,69.00
06/26/2009,05:13,704.25,704.50,704.25,704.25,25,56,81.00
06/26/2009,05:14,704.50,704.50,704.25,704.50,140,16,156.00
06/26/2009,05:15,704.25,705.00,704.25,705.00,185,9,194.00
06/26/2009,05:16,704.75,705.00,704.25,704.75,160,128,288.00
06/26/2009,05:17,704.75,705.00,704.50,704.75,38,40,78.00
06/26/2009,05:18,704.75,705.00,704.50,704.50,36,103,139.00
06/26/2009,05:19,704.25,704.50,704.00,704.25,64,185,249.00
06/26/2009,05:20,704.25,704.50,704.25,704.25,26,3,29.00
06/26/2009,05:21,704.50,704.50,704.25,704.50,2,18,20.00
06/26/2009,05:22,704.25,704.50,704.25,704.25,153,35,188.00
06/26/2009,05:23,704.25,704.50,704.25,704.50,26,3,29.00
06/26/2009,05:24,704.50,704.50,704.25,704.25,7,120,127.00
06/26/2009,05:25,704.25,704.25,704.00,704.25,68,275,343.00
06/26/2009,05:26,704.25,704.75,704.25,704.50,158,1,159.00
06/26/2009,05:27,704.50,704.75,704.25,704.50,17,68,85.00
06/26/2009,05:28,704.50,704.75,704.25,704.75,318,43,361.00
06/26/2009,05:29,704.75,704.75,704.25,704.50,111,42,153.00
06/26/2009,05:30,704.25,704.25,703.75,704.00,157,437,594.00
06/26/2009,05:31,704.00,704.75,704.00,704.75,170,196,366.00
06/26/2009,05:32,704.50,705.00,704.50,705.00,146,13,159.00
06/26/2009,05:33,705.00,705.25,705.00,705.25,67,135,202.00
06/26/2009,05:34,705.00,705.25,705.00,705.25,92,31,123.00
06/26/2009,05:35,705.25,705.50,705.25,705.25,99,42,141.00
06/26/2009,05:36,705.25,705.75,705.25,705.50,70,212,282.00
06/26/2009,05:37,705.50,705.75,705.50,705.75,4,9,13.00
06/26/2009,05:38,705.50,705.75,705.25,705.25,37,119,156.00
06/26/2009,05:39,705.25,705.50,705.25,705.25,7,38,45.00
06/26/2009,05:40,705.50,705.50,704.50,705.25,114,221,335.00
06/26/2009,05:41,705.25,705.25,705.00,705.00,257,11,268.00
06/26/2009,05:42,705.00,705.00,705.00,705.00,0,11,11.00
06/26/2009,05:43,705.00,705.00,704.75,704.75,10,69,79.00
06/26/2009,05:44,704.75,705.25,704.50,705.25,98,143,241.00
06/26/2009,05:45,705.00,705.25,704.75,705.00,61,50,111.00
06/26/2009,05:46,704.75,704.75,704.25,704.50,19,141,160.00
06/26/2009,05:47,704.25,704.50,704.25,704.50,32,16,48.00
06/26/2009,05:48,704.50,704.50,704.25,704.25,7,126,133.00
06/26/2009,05:49,704.25,704.50,704.00,704.25,47,175,222.00
06/26/2009,05:50,704.25,704.75,704.25,704.50,135,26,161.00
06/26/2009,05:51,704.50,705.00,704.50,704.75,43,180,223.00
06/26/2009,05:52,704.75,705.25,704.75,705.00,249,73,322.00
06/26/2009,05:53,705.00,705.25,705.00,705.00,190,40,230.00
06/26/2009,05:54,705.25,705.75,705.25,705.50,170,11,181.00
06/26/2009,05:55,705.50,705.75,705.50,705.50,7,106,113.00
06/26/2009,05:56,705.50,705.50,705.50,705.50,0,28,28.00
06/26/2009,05:57,705.25,705.25,704.75,705.00,24,183,207.00
06/26/2009,05:58,705.00,705.00,705.00,705.00,0,68,68.00
06/26/2009,05:59,705.00,705.00,704.75,704.75,0,95,95.00
06/26/2009,06:00,705.00,705.25,705.00,705.25,118,0,118.00
06/26/2009,06:01,705.25,705.75,705.25,705.50,98,70,168.00
06/26/2009,06:02,705.50,705.50,705.25,705.50,1,52,53.00
06/26/2009,06:03,705.25,705.50,705.25,705.50,3,19,22.00
06/26/2009,06:04,705.50,705.75,705.50,705.75,78,0,78.00
06/26/2009,06:05,705.75,705.75,705.50,705.50,2,34,36.00
06/26/2009,06:06,705.50,705.50,705.25,705.50,24,39,63.00
06/26/2009,06:07,705.50,705.50,705.50,705.50,73,0,73.00
06/26/2009,06:08,705.25,705.50,705.25,705.25,1,74,75.00
06/26/2009,06:09,705.25,706.00,705.25,706.00,196,80,276.00
06/26/2009,06:10,706.00,706.25,706.00,706.25,117,106,223.00
06/26/2009,06:11,706.25,706.50,706.00,706.25,179,112,291.00
06/26/2009,06:12,706.25,706.25,706.00,706.25,80,6,86.00
06/26/2009,06:13,706.25,706.50,706.25,706.25,61,119,180.00
06/26/2009,06:14,706.00,706.25,706.00,706.25,3,4,7.00
06/26/2009,06:15,706.00,706.25,705.75,705.75,148,100,248.00
06/26/2009,06:16,705.75,706.00,705.75,705.75,9,4,13.00
06/26/2009,06:17,706.00,706.25,705.75,706.00,81,182,263.00
06/26/2009,06:18,706.00,706.00,705.75,706.00,23,12,35.00
06/26/2009,06:19,705.75,706.00,705.75,706.00,118,5,123.00
06/26/2009,06:20,705.75,706.00,705.75,706.00,4,34,38.00
06/26/2009,06:21,705.75,705.75,705.50,705.50,1,34,35.00
06/26/2009,06:22,705.75,705.75,705.50,705.50,22,27,49.00
06/26/2009,06:23,705.50,705.75,705.50,705.75,13,4,17.00
06/26/2009,06:24,705.50,705.75,705.50,705.75,119,40,159.00
06/26/2009,06:25,705.50,705.75,705.50,705.75,10,7,17.00
06/26/2009,06:26,705.50,706.00,705.50,706.00,113,1,114.00
06/26/2009,06:27,705.75,706.50,705.75,706.50,143,7,150.00
06/26/2009,06:28,706.50,706.50,705.75,706.00,64,143,207.00
06/26/2009,06:29,706.00,706.00,705.75,706.00,18,1,19.00
06/26/2009,06:30,705.75,705.75,705.50,705.75,78,193,271.00
06/26/2009,06:31,705.50,705.75,705.00,705.00,11,195,206.00
06/26/2009,06:32,705.25,705.50,705.00,705.50,121,3,124.00
06/26/2009,06:33,705.50,705.50,705.00,705.25,53,137,190.00
06/26/2009,06:34,705.00,705.25,705.00,705.25,26,6,32.00
06/26/2009,06:35,705.25,705.50,705.00,705.50,37,5,42.00
06/26/2009,06:36,705.50,705.50,705.25,705.25,84,52,136.00
06/26/2009,06:37,705.50,706.25,705.50,705.75,319,90,409.00
06/26/2009,06:38,705.75,706.25,705.75,706.25,70,32,102.00
06/26/2009,06:39,706.25,706.50,706.00,706.50,147,3,150.00
06/26/2009,06:40,706.50,706.50,705.75,705.75,87,237,324.00
06/26/2009,06:41,705.75,706.25,705.75,706.25,102,21,123.00
06/26/2009,06:42,706.25,706.25,706.00,706.25,53,50,103.00
06/26/2009,06:43,706.00,706.00,705.75,705.75,0,226,226.00
06/26/2009,06:44,705.75,705.75,705.50,705.50,0,13,13.00
06/26/2009,06:45,705.75,705.75,705.50,705.75,211,7,218.00
06/26/2009,06:46,705.75,706.00,705.75,705.75,47,538,585.00
06/26/2009,06:47,705.75,705.75,705.75,705.75,0,65,65.00
06/26/2009,06:48,706.00,706.50,705.75,706.25,645,235,880.00
06/26/2009,06:49,706.25,706.50,706.00,706.25,63,211,274.00
06/26/2009,06:50,706.25,706.75,706.25,706.75,177,22,199.00
06/26/2009,06:51,706.50,707.00,706.50,706.50,201,217,418.00
06/26/2009,06:52,706.50,706.75,706.50,706.75,44,2,46.00
06/26/2009,06:53,706.75,706.75,706.50,706.75,114,11,125.00
06/26/2009,06:54,707.00,707.00,706.75,706.75,15,16,31.00
06/26/2009,06:55,706.75,707.00,706.00,706.00,8,352,360.00
06/26/2009,06:56,706.25,706.25,706.00,706.00,59,40,99.00
06/26/2009,06:57,706.25,706.50,706.25,706.25,200,1,201.00
06/26/2009,06:58,706.25,706.25,706.00,706.00,0,61,61.00
06/26/2009,06:59,706.25,706.25,706.00,706.00,5,5,10.00
06/26/2009,07:00,706.25,706.50,706.00,706.50,135,38,173.00
06/26/2009,07:01,706.50,706.50,706.25,706.25,3,107,110.00
06/26/2009,07:02,706.25,706.25,706.25,706.25,0,25,25.00
06/26/2009,07:03,706.25,706.50,706.25,706.25,12,49,61.00
06/26/2009,07:04,706.25,706.25,705.75,705.75,4,267,271.00
06/26/2009,07:05,705.50,705.50,704.75,705.00,105,964,1069.00
06/26/2009,07:06,705.00,705.50,704.75,705.00,416,449,865.00
06/26/2009,07:07,705.00,705.25,704.75,705.25,161,98,259.00
06/26/2009,07:08,705.25,705.50,705.25,705.50,142,16,158.00
06/26/2009,07:09,705.50,705.50,705.25,705.25,3,5,8.00
06/26/2009,07:10,705.50,705.50,705.25,705.50,46,5,51.00
06/26/2009,07:11,705.50,705.75,705.50,705.50,48,76,124.00
06/26/2009,07:12,705.50,705.50,705.25,705.50,35,94,129.00
06/26/2009,07:13,705.50,705.75,705.25,705.75,77,23,100.00
06/26/2009,07:14,705.75,705.75,705.50,705.50,29,1,30.00
06/26/2009,07:15,705.75,706.00,705.50,705.75,180,59,239.00
06/26/2009,07:16,705.75,706.00,705.75,705.75,30,39,69.00
06/26/2009,07:17,705.75,706.00,705.75,706.00,31,11,42.00
06/26/2009,07:18,706.00,706.00,705.75,705.75,30,17,47.00
06/26/2009,07:19,705.75,706.00,705.75,706.00,59,12,71.00
06/26/2009,07:20,705.75,706.00,705.75,706.00,11,12,23.00
06/26/2009,07:21,705.75,706.50,705.75,706.50,324,20,344.00
06/26/2009,07:22,706.25,706.25,705.75,705.75,0,267,267.00
06/26/2009,07:23,706.00,706.25,705.75,706.25,235,31,266.00
06/26/2009,07:24,706.25,706.25,706.00,706.25,35,47,82.00
06/26/2009,07:25,706.00,706.25,705.50,705.75,36,315,351.00
06/26/2009,07:26,705.75,706.00,705.50,706.00,245,3,248.00
06/26/2009,07:27,706.00,706.50,705.75,706.50,610,39,649.00
06/26/2009,07:28,706.50,707.50,706.50,707.00,965,507,1472.00
06/26/2009,07:29,706.75,707.25,706.75,707.25,327,6,333.00
06/26/2009,07:30,707.00,708.25,707.00,707.75,1058,541,1599.00
06/26/2009,07:31,707.50,710.25,707.50,709.25,4812,2726,7538.00
06/26/2009,07:32,709.25,710.00,708.75,709.00,1114,994,2108.00
06/26/2009,07:33,709.00,709.00,706.75,707.25,2172,4219,6391.00
06/26/2009,07:34,707.25,707.50,707.00,707.00,390,335,725.00
06/26/2009,07:35,707.00,707.25,706.75,707.25,493,527,1020.00
06/26/2009,07:36,707.25,707.50,706.75,707.50,388,256,644.00
06/26/2009,07:37,707.50,707.75,707.00,707.00,500,686,1186.00
06/26/2009,07:38,707.00,707.50,707.00,707.25,261,139,400.00
06/26/2009,07:39,707.25,707.50,707.00,707.00,10,330,340.00
06/26/2009,07:40,707.00,707.50,707.00,707.25,100,171,271.00
06/26/2009,07:41,707.25,707.25,706.50,706.75,60,266,326.00
06/26/2009,07:42,706.50,706.75,705.75,705.75,389,1313,1702.00
06/26/2009,07:43,705.75,706.00,705.50,705.50,124,328,452.00
06/26/2009,07:44,705.50,705.75,705.00,705.50,629,1048,1677.00
06/26/2009,07:45,705.25,705.50,705.25,705.25,32,69,101.00
06/26/2009,07:46,705.25,705.25,704.25,704.50,420,2358,2778.00
06/26/2009,07:47,704.50,705.00,704.25,705.00,493,550,1043.00
06/26/2009,07:48,705.00,705.00,704.00,704.00,245,1281,1526.00
06/26/2009,07:49,704.00,704.75,704.00,704.50,1100,477,1577.00
06/26/2009,07:50,704.50,704.50,703.75,703.75,541,1554,2095.00
06/26/2009,07:51,704.00,704.00,703.25,703.50,1183,1486,2669.00
06/26/2009,07:52,703.25,704.25,703.25,703.75,995,870,1865.00
06/26/2009,07:53,704.00,704.25,703.75,704.25,732,356,1088.00
06/26/2009,07:54,704.25,704.50,704.00,704.00,265,249,514.00
06/26/2009,07:55,704.00,704.25,704.00,704.00,95,192,287.00
06/26/2009,07:56,704.00,704.00,703.50,703.50,28,707,735.00
06/26/2009,07:57,703.50,703.75,703.50,703.75,120,230,350.00
06/26/2009,07:58,703.50,703.75,702.75,703.25,412,2388,2800.00
06/26/2009,07:59,703.50,704.25,703.25,704.00,1007,681,1688.00
06/26/2009,08:00,703.75,704.00,703.75,703.75,43,228,271.00
06/26/2009,08:01,703.75,704.00,703.00,703.25,270,872,1142.00
06/26/2009,08:02,703.25,703.50,702.75,703.50,925,444,1369.00
06/26/2009,08:03,703.50,703.50,703.00,703.50,556,912,1468.00
06/26/2009,08:04,703.50,703.75,703.25,703.50,281,354,635.00
06/26/2009,08:05,703.50,703.75,703.25,703.50,306,490,796.00
06/26/2009,08:06,703.50,703.75,703.25,703.25,649,486,1135.00
06/26/2009,08:07,703.50,703.50,702.75,703.25,424,1613,2037.00
06/26/2009,08:08,703.00,703.50,702.75,703.25,547,812,1359.00
06/26/2009,08:09,703.50,704.00,703.25,704.00,444,174,618.00
06/26/2009,08:10,703.75,703.75,703.25,703.25,65,284,349.00
06/26/2009,08:11,703.25,703.50,702.75,703.00,283,370,653.00
06/26/2009,08:12,702.75,703.00,702.75,703.00,66,175,241.00
06/26/2009,08:13,703.00,703.25,702.75,703.25,178,172,350.00
06/26/2009,08:14,703.00,703.50,703.00,703.25,181,26,207.00
06/26/2009,08:15,703.25,703.50,703.25,703.25,66,58,124.00
06/26/2009,08:16,703.25,704.00,703.25,703.75,591,53,644.00
06/26/2009,08:17,703.75,704.25,703.75,704.25,335,77,412.00
06/26/2009,08:18,704.25,704.25,703.75,703.75,106,225,331.00
06/26/2009,08:19,703.75,703.75,703.25,703.75,161,534,695.00
06/26/2009,08:20,703.50,703.75,703.00,703.00,118,444,562.00
06/26/2009,08:21,703.00,703.75,703.00,703.25,309,117,426.00
06/26/2009,08:22,703.50,703.50,703.00,703.00,38,231,269.00
06/26/2009,08:23,703.25,703.50,703.00,703.50,167,34,201.00
06/26/2009,08:24,703.50,703.50,703.25,703.25,91,25,116.00
06/26/2009,08:25,703.50,703.50,703.25,703.25,95,46,141.00
06/26/2009,08:26,703.25,703.75,703.25,703.50,191,92,283.00
06/26/2009,08:27,703.50,703.75,703.25,703.50,83,271,354.00
06/26/2009,08:28,703.50,704.00,703.25,704.00,779,91,870.00
06/26/2009,08:29,704.00,704.25,704.00,704.00,338,126,464.00
06/26/2009,08:30,704.00,704.75,703.75,704.50,1004,924,1928.00
06/26/2009,08:31,704.75,704.75,703.25,703.50,3707,6405,10112.00
06/26/2009,08:32,703.50,703.75,701.75,702.50,4576,6858,11434.00
06/26/2009,08:33,702.50,703.00,701.75,703.00,5890,3299,9189.00
06/26/2009,08:34,703.00,703.25,702.25,702.75,3635,4646,8281.00
06/26/2009,08:35,702.75,704.00,702.25,703.50,5526,5892,11418.00
06/26/2009,08:36,703.50,704.75,702.75,704.75,5473,6155,11628.00
06/26/2009,08:37,704.75,705.25,704.00,705.25,4703,4971,9674.00
06/26/2009,08:38,705.00,705.25,704.25,704.50,863,3230,4093.00
06/26/2009,08:39,704.50,705.50,704.50,704.75,2810,3514,6324.00
06/26/2009,08:40,704.50,705.50,704.00,704.00,2156,4360,6516.00
06/26/2009,08:41,704.00,705.25,704.00,704.50,3030,5353,8383.00
06/26/2009,08:42,704.50,705.25,704.00,705.25,1532,1034,2566.00
06/26/2009,08:43,705.00,706.00,705.00,705.50,4269,3731,8000.00
06/26/2009,08:44,705.50,706.50,705.25,706.25,4730,2539,7269.00
06/26/2009,08:45,706.50,707.25,706.25,707.25,3819,2849,6668.00
06/26/2009,08:46,707.25,707.50,706.50,707.00,4677,3157,7834.00
06/26/2009,08:47,706.75,707.00,706.25,706.50,295,3513,3808.00
06/26/2009,08:48,706.25,707.00,706.25,706.25,2135,2424,4559.00
06/26/2009,08:49,706.50,706.50,705.75,705.75,1498,2976,4474.00
06/26/2009,08:50,706.00,706.25,705.25,706.00,2183,2650,4833.00
06/26/2009,08:51,706.00,706.00,705.00,705.00,860,3000,3860.00
06/26/2009,08:52,705.00,705.25,703.25,704.00,3654,9393,13047.00
06/26/2009,08:53,704.00,705.00,703.75,704.75,4175,3626,7801.00
06/26/2009,08:54,704.75,705.25,704.25,705.25,1827,1159,2986.00
06/26/2009,08:55,705.25,705.50,704.50,705.50,2658,1815,4473.00
06/26/2009,08:56,705.50,706.75,703.75,704.25,6725,7213,13938.00
06/26/2009,08:57,704.25,705.50,704.25,704.25,3655,4319,7974.00
06/26/2009,08:58,704.50,704.50,703.50,704.25,2246,3123,5369.00
06/26/2009,08:59,704.25,704.25,702.25,702.75,3341,6336,9677.00
06/26/2009,09:00,702.75,703.00,701.75,702.50,3170,4396,7566.00
06/26/2009,09:01,702.25,702.75,701.50,702.50,4324,5169,9493.00
06/26/2009,09:02,702.50,703.25,702.50,702.50,2518,3154,5672.00
06/26/2009,09:03,702.50,704.00,702.50,703.25,3395,2899,6294.00
06/26/2009,09:04,703.25,704.00,702.50,702.50,3479,3033,6512.00
06/26/2009,09:05,702.50,703.25,702.25,703.00,2139,2051,4190.00
06/26/2009,09:06,703.00,704.00,702.75,702.75,2406,2314,4720.00
06/26/2009,09:07,702.75,703.25,701.50,702.00,2493,4073,6566.00
06/26/2009,09:08,702.00,703.00,701.50,702.00,2228,1665,3893.00
06/26/2009,09:09,702.00,702.25,701.75,702.25,1451,1204,2655.00
06/26/2009,09:10,702.25,703.00,702.00,702.50,2275,666,2941.00
06/26/2009,09:11,702.25,702.75,702.00,702.50,735,1966,2701.00
06/26/2009,09:12,702.50,703.50,702.50,703.50,3162,310,3472.00
06/26/2009,09:13,703.50,703.50,702.25,702.75,3171,2583,5754.00
06/26/2009,09:14,702.50,702.75,701.00,701.00,3160,6890,10050.00
06/26/2009,09:15,701.00,702.00,701.00,702.00,2038,1120,3158.00
06/26/2009,09:16,702.00,702.50,701.50,702.50,3806,1957,5763.00
06/26/2009,09:17,702.50,703.00,702.25,702.75,1688,1613,3301.00
06/26/2009,09:18,702.75,703.25,702.50,703.00,2037,1235,3272.00
06/26/2009,09:19,703.00,703.25,702.75,703.00,1183,2788,3971.00
06/26/2009,09:20,702.75,703.75,702.75,703.00,2411,1934,4345.00
06/26/2009,09:21,703.00,703.25,702.75,703.25,2167,1333,3500.00
06/26/2009,09:22,703.00,704.50,703.00,704.00,3799,3442,7241.00
06/26/2009,09:23,703.75,705.50,703.75,705.50,6008,2189,8197.00
06/26/2009,09:24,705.25,705.75,704.75,705.00,1706,2996,4702.00
06/26/2009,09:25,705.00,705.75,704.75,705.25,3349,2321,5670.00
06/26/2009,09:26,705.25,705.50,704.50,704.75,854,2695,3549.00
06/26/2009,09:27,704.50,704.75,704.25,704.50,1894,2026,3920.00
06/26/2009,09:28,704.75,705.25,704.50,705.00,1038,388,1426.00
06/26/2009,09:29,705.00,705.00,703.75,704.25,1674,5130,6804.00
06/26/2009,09:30,704.00,704.50,704.00,704.50,1573,1587,3160.00
06/26/2009,09:31,704.25,705.25,704.25,705.00,1982,1272,3254.00
06/26/2009,09:32,705.00,705.25,704.50,704.75,1416,1528,2944.00
06/26/2009,09:33,704.75,705.00,704.75,704.75,735,733,1468.00
06/26/2009,09:34,704.50,705.00,704.50,704.75,898,633,1531.00
06/26/2009,09:35,704.75,704.75,704.00,704.00,846,1845,2691.00
06/26/2009,09:36,704.00,704.25,703.75,703.75,1444,1651,3095.00
06/26/2009,09:37,704.00,704.50,703.75,704.25,907,1338,2245.00
06/26/2009,09:38,704.25,704.75,704.00,704.75,1749,1379,3128.00
06/26/2009,09:39,704.75,705.00,704.00,704.00,3609,2075,5684.00
06/26/2009,09:40,704.00,704.25,702.50,702.50,4366,9243,13609.00
06/26/2009,09:41,702.75,703.25,702.50,702.75,2596,2341,4937.00
06/26/2009,09:42,703.00,703.00,701.75,702.00,1165,3858,5023.00
06/26/2009,09:43,701.75,702.00,701.25,701.75,2540,2769,5309.00
06/26/2009,09:44,701.75,702.50,701.75,702.50,1550,681,2231.00
06/26/2009,09:45,702.50,702.50,701.75,702.00,719,1591,2310.00
06/26/2009,09:46,702.00,702.00,701.00,701.25,1610,4253,5863.00
06/26/2009,09:47,701.50,702.00,701.25,701.25,836,1480,2316.00
06/26/2009,09:48,701.50,702.00,701.25,702.00,1687,708,2395.00
06/26/2009,09:49,702.00,702.25,701.75,701.75,877,1355,2232.00
06/26/2009,09:50,701.75,702.25,701.25,702.00,4243,3883,8126.00
06/26/2009,09:51,702.25,702.50,701.75,702.25,2287,1305,3592.00
06/26/2009,09:52,702.50,702.50,702.00,702.25,1090,966,2056.00
06/26/2009,09:53,702.25,702.50,702.00,702.25,696,428,1124.00
06/26/2009,09:54,702.25,702.50,701.50,701.50,2286,2602,4888.00
06/26/2009,09:55,701.25,701.75,700.75,701.00,1674,3790,5464.00
06/26/2009,09:56,701.00,701.75,701.00,701.75,2897,1004,3901.00
06/26/2009,09:57,701.75,701.75,701.25,701.75,546,745,1291.00
06/26/2009,09:58,701.75,702.75,701.75,702.50,4195,1346,5541.00
06/26/2009,09:59,702.50,703.00,702.00,702.25,2067,1447,3514.00
06/26/2009,10:00,702.25,702.75,702.00,702.00,893,754,1647.00
06/26/2009,10:01,702.00,702.25,701.25,701.75,2459,3636,6095.00
06/26/2009,10:02,701.75,702.00,701.50,701.75,697,1094,1791.00
06/26/2009,10:03,701.50,701.75,700.25,700.25,1878,6025,7903.00
06/26/2009,10:04,700.25,700.50,699.75,700.50,2584,4385,6969.00
06/26/2009,10:05,700.25,700.25,699.75,700.00,1823,3703,5526.00
06/26/2009,10:06,700.00,700.75,699.75,700.50,2093,1991,4084.00
06/26/2009,10:07,700.50,700.75,700.25,700.75,1033,2467,3500.00
06/26/2009,10:08,700.75,701.50,700.50,701.50,3031,606,3637.00
06/26/2009,10:09,701.50,701.75,701.25,701.50,2745,1295,4040.00
06/26/2009,10:10,701.75,702.00,701.50,701.75,1310,1408,2718.00
06/26/2009,10:11,701.75,701.75,701.00,701.00,1032,1686,2718.00
06/26/2009,10:12,701.00,702.00,701.00,702.00,1189,464,1653.00
06/26/2009,10:13,702.00,702.00,701.25,701.50,958,1963,2921.00
06/26/2009,10:14,701.50,702.00,701.50,701.75,1002,449,1451.00
06/26/2009,10:15,701.75,702.25,701.75,702.25,1051,297,1348.00
06/26/2009,10:16,702.00,702.50,702.00,702.00,1875,631,2506.00
06/26/2009,10:17,702.00,702.25,701.50,701.75,1005,1164,2169.00
06/26/2009,10:18,701.75,702.00,701.50,701.75,198,720,918.00
06/26/2009,10:19,701.75,702.00,701.50,701.75,528,429,957.00
06/26/2009,10:20,701.75,702.25,701.50,702.00,929,709,1638.00
06/26/2009,10:21,702.00,702.50,701.75,702.50,2007,1460,3467.00
06/26/2009,10:22,702.25,702.50,701.50,701.75,635,1823,2458.00
06/26/2009,10:23,701.75,701.75,701.25,701.25,537,896,1433.00
06/26/2009,10:24,701.25,701.50,700.50,701.00,1419,3019,4438.00
06/26/2009,10:25,701.00,701.50,700.75,701.50,1271,774,2045.00
06/26/2009,10:26,701.25,701.50,700.75,701.25,532,1715,2247.00
06/26/2009,10:27,701.25,701.50,701.00,701.25,1815,319,2134.00
06/26/2009,10:28,701.25,701.75,701.25,701.75,921,202,1123.00
06/26/2009,10:29,701.75,702.00,701.50,701.50,1585,914,2499.00
06/26/2009,10:30,701.50,701.75,701.00,701.50,2624,2706,5330.00
06/26/2009,10:31,701.50,702.25,701.25,702.00,3633,1359,4992.00
06/26/2009,10:32,702.25,702.25,701.75,702.00,655,1522,2177.00
06/26/2009,10:33,702.00,702.25,701.75,701.75,193,779,972.00
06/26/2009,10:34,701.75,702.00,701.75,701.75,155,336,491.00
06/26/2009,10:35,701.75,702.00,701.50,701.50,500,999,1499.00
06/26/2009,10:36,701.50,702.25,701.50,702.25,1555,74,1629.00
06/26/2009,10:37,702.00,702.25,701.75,702.00,1094,579,1673.00
06/26/2009,10:38,702.00,702.00,701.75,702.00,41,257,298.00
06/26/2009,10:39,701.75,702.00,701.50,701.50,239,483,722.00
06/26/2009,10:40,701.50,701.75,701.00,701.50,1700,3086,4786.00
06/26/2009,10:41,701.25,701.75,701.25,701.50,1725,178,1903.00
06/26/2009,10:42,701.75,701.75,701.25,701.25,1873,1813,3686.00
06/26/2009,10:43,701.50,701.75,701.25,701.25,909,568,1477.00
06/26/2009,10:44,701.25,701.75,700.75,701.00,1750,2562,4312.00
06/26/2009,10:45,701.00,701.25,700.50,700.75,724,3726,4450.00
06/26/2009,10:46,700.75,701.00,700.25,701.00,3140,1326,4466.00
06/26/2009,10:47,701.00,701.00,700.75,701.00,330,188,518.00
06/26/2009,10:48,701.00,701.00,700.75,700.75,500,77,577.00
06/26/2009,10:49,701.00,701.00,700.50,700.75,414,812,1226.00
06/26/2009,10:50,701.00,701.00,700.50,700.50,290,602,892.00
06/26/2009,10:51,700.50,701.00,700.50,701.00,846,468,1314.00
06/26/2009,10:52,701.00,701.75,700.75,701.75,1420,433,1853.00
06/26/2009,10:53,701.75,703.00,701.50,703.00,4270,909,5179.00
06/26/2009,10:54,703.00,703.00,702.50,702.75,1988,1201,3189.00
06/26/2009,10:55,702.75,703.00,702.50,703.00,243,1377,1620.00
06/26/2009,10:56,702.75,703.25,702.75,702.75,817,684,1501.00
06/26/2009,10:57,703.00,703.00,702.75,702.75,106,294,400.00
06/26/2009,10:58,703.00,703.25,702.50,702.75,1144,1111,2255.00
06/26/2009,10:59,702.75,703.25,702.75,702.75,667,2851,3518.00
06/26/2009,11:00,702.75,703.00,702.50,703.00,606,638,1244.00
06/26/2009,11:01,703.00,703.00,702.75,702.75,112,243,355.00
06/26/2009,11:02,702.75,703.50,702.50,703.25,2350,1182,3532.00
06/26/2009,11:03,703.25,703.75,703.00,703.75,2629,754,3383.00
06/26/2009,11:04,703.75,703.75,703.50,703.50,1168,1095,2263.00
06/26/2009,11:05,703.50,704.50,703.50,704.25,4645,989,5634.00
06/26/2009,11:06,704.00,704.25,704.00,704.25,979,525,1504.00
06/26/2009,11:07,704.00,704.25,703.75,704.00,1021,3166,4187.00
06/26/2009,11:08,704.00,704.25,703.75,704.25,898,151,1049.00
06/26/2009,11:09,704.25,704.50,703.75,704.00,1333,1377,2710.00
06/26/2009,11:10,703.75,704.00,703.50,703.75,440,503,943.00
06/26/2009,11:11,703.75,704.00,703.25,703.25,2833,4560,7393.00
06/26/2009,11:12,703.50,703.75,703.25,703.50,402,795,1197.00
06/26/2009,11:13,703.25,703.50,703.00,703.50,461,1065,1526.00
06/26/2009,11:14,703.25,703.75,703.25,703.50,1561,1256,2817.00
06/26/2009,11:15,703.25,703.75,703.25,703.75,1332,41,1373.00
06/26/2009,11:16,703.75,703.75,703.25,703.50,233,993,1226.00
06/26/2009,11:17,703.25,703.75,703.25,703.75,483,38,521.00
06/26/2009,11:18,703.75,703.75,703.00,703.25,359,1026,1385.00
06/26/2009,11:19,703.25,703.25,702.75,702.75,701,1723,2424.00
06/26/2009,11:20,702.75,703.00,702.25,702.50,761,1886,2647.00
06/26/2009,11:21,702.75,702.75,702.25,702.25,326,295,621.00
06/26/2009,11:22,702.25,702.50,702.00,702.50,607,1644,2251.00
06/26/2009,11:23,702.25,703.00,702.25,703.00,1340,1359,2699.00
06/26/2009,11:24,703.00,703.00,702.50,702.50,619,295,914.00
06/26/2009,11:25,702.75,702.75,702.50,702.75,61,87,148.00
06/26/2009,11:26,702.75,703.00,702.50,702.75,434,94,528.00
06/26/2009,11:27,702.75,703.00,702.75,702.75,272,82,354.00
06/26/2009,11:28,703.00,703.25,702.75,703.25,474,100,574.00
06/26/2009,11:29,703.25,703.25,702.75,702.75,585,938,1523.00
06/26/2009,11:30,702.75,703.00,702.50,702.50,1598,1053,2651.00
06/26/2009,11:31,702.75,702.75,702.50,702.75,243,106,349.00
06/26/2009,11:32,702.75,702.75,702.25,702.50,70,1227,1297.00
06/26/2009,11:33,702.25,702.50,702.00,702.00,156,2172,2328.00
06/26/2009,11:34,702.00,702.75,701.75,702.75,2418,2081,4499.00
06/26/2009,11:35,702.75,703.25,702.50,702.75,1613,361,1974.00
06/26/2009,11:36,703.00,703.00,702.75,702.75,173,121,294.00
06/26/2009,11:37,703.00,703.00,702.75,702.75,43,118,161.00
06/26/2009,11:38,702.75,703.00,702.75,702.75,879,114,993.00
06/26/2009,11:39,702.75,703.00,702.75,703.00,820,88,908.00
06/26/2009,11:40,703.25,703.75,703.00,703.25,3770,902,4672.00
06/26/2009,11:41,703.50,704.00,703.25,703.25,2510,1157,3667.00
06/26/2009,11:42,703.50,703.75,703.25,703.25,694,451,1145.00
06/26/2009,11:43,703.25,703.75,703.25,703.75,614,433,1047.00
06/26/2009,11:44,703.75,704.00,703.50,703.50,484,320,804.00
06/26/2009,11:45,703.50,704.00,703.50,703.75,1319,92,1411.00
06/26/2009,11:46,704.00,704.00,703.75,703.75,233,193,426.00
06/26/2009,11:47,703.75,704.25,703.75,704.00,3004,281,3285.00
06/26/2009,11:48,704.00,705.00,704.00,705.00,4109,1045,5154.00
06/26/2009,11:49,704.75,705.00,704.75,704.75,696,178,874.00
06/26/2009,11:50,705.00,705.50,704.75,705.50,2820,1957,4777.00
06/26/2009,11:51,705.25,705.75,705.25,705.50,2435,309,2744.00
06/26/2009,11:52,705.50,705.75,705.00,705.25,1193,2341,3534.00
06/26/2009,11:53,705.25,705.50,705.25,705.50,1005,584,1589.00
06/26/2009,11:54,705.50,705.50,704.75,704.75,509,1993,2502.00
06/26/2009,11:55,704.75,705.25,704.75,705.00,964,495,1459.00
06/26/2009,11:56,705.25,705.50,705.00,705.00,819,216,1035.00
06/26/2009,11:57,705.25,705.50,704.75,704.75,355,2944,3299.00
06/26/2009,11:58,704.75,705.25,704.75,705.25,2035,136,2171.00
06/26/2009,11:59,705.25,705.25,705.00,705.00,87,1510,1597.00
06/26/2009,12:00,705.00,705.00,704.50,704.50,460,1321,1781.00
06/26/2009,12:01,704.50,705.00,704.25,705.00,1129,1783,2912.00
06/26/2009,12:02,705.00,705.00,704.50,704.75,652,1167,1819.00
06/26/2009,12:03,704.75,704.75,704.25,704.50,502,1284,1786.00
06/26/2009,12:04,704.50,704.50,703.75,704.00,1036,1295,2331.00
06/26/2009,12:05,704.00,704.25,703.75,703.75,218,923,1141.00
06/26/2009,12:06,703.75,704.00,703.75,703.75,208,275,483.00
06/26/2009,12:07,703.75,704.00,703.50,703.75,521,1258,1779.00
06/26/2009,12:08,703.50,704.00,703.50,703.75,815,123,938.00
06/26/2009,12:09,703.75,704.25,703.75,703.75,668,488,1156.00
06/26/2009,12:10,704.00,704.00,703.75,704.00,481,123,604.00
06/26/2009,12:11,703.75,704.00,703.50,703.50,612,1176,1788.00
06/26/2009,12:12,703.75,704.00,703.50,703.75,883,328,1211.00
06/26/2009,12:13,703.50,703.75,703.25,703.25,242,716,958.00
06/26/2009,12:14,703.25,704.00,703.25,703.75,1004,1508,2512.00
06/26/2009,12:15,703.75,703.75,703.50,703.50,703,72,775.00
06/26/2009,12:16,703.50,704.00,703.25,703.50,1052,1159,2211.00
06/26/2009,12:17,703.25,704.00,703.25,704.00,1227,288,1515.00
06/26/2009,12:18,703.75,704.00,703.50,703.75,1317,870,2187.00
06/26/2009,12:19,703.75,704.25,703.50,704.00,2696,2978,5674.00
06/26/2009,12:20,704.00,704.25,704.00,704.00,471,186,657.00
06/26/2009,12:21,704.25,704.25,703.50,703.50,134,1795,1929.00
06/26/2009,12:22,703.50,703.75,703.25,703.50,877,340,1217.00
06/26/2009,12:23,703.50,704.25,703.25,703.75,984,606,1590.00
06/26/2009,12:24,704.00,704.25,703.75,704.00,1126,163,1289.00
06/26/2009,12:25,704.00,704.25,703.75,703.75,104,383,487.00
06/26/2009,12:26,703.75,704.00,703.50,703.75,469,1840,2309.00
06/26/2009,12:27,703.50,703.75,703.50,703.50,33,236,269.00
06/26/2009,12:28,703.75,704.25,703.75,704.25,1701,855,2556.00
06/26/2009,12:29,704.25,704.50,704.00,704.25,2463,1031,3494.00
06/26/2009,12:30,704.50,704.50,703.75,703.75,259,1188,1447.00
06/26/2009,12:31,704.00,704.00,703.75,704.00,216,237,453.00
06/26/2009,12:32,704.00,704.00,702.75,702.75,276,2407,2683.00
06/26/2009,12:33,702.75,703.25,702.50,703.25,818,2012,2830.00
06/26/2009,12:34,703.00,703.50,702.75,703.00,850,960,1810.00
06/26/2009,12:35,703.25,703.50,703.00,703.00,1143,497,1640.00
06/26/2009,12:36,703.00,703.25,703.00,703.00,40,698,738.00
06/26/2009,12:37,703.00,703.00,702.50,702.50,864,1512,2376.00
06/26/2009,12:38,702.75,703.50,702.50,702.75,2284,2381,4665.00
06/26/2009,12:39,703.00,703.00,702.50,702.75,533,579,1112.00
06/26/2009,12:40,702.75,703.50,702.75,703.25,1170,461,1631.00
06/26/2009,12:41,703.25,703.25,702.75,702.75,123,939,1062.00
06/26/2009,12:42,703.00,703.00,702.75,702.75,416,224,640.00
06/26/2009,12:43,702.75,703.00,702.50,703.00,99,755,854.00
06/26/2009,12:44,703.00,703.75,702.75,703.75,1646,243,1889.00
06/26/2009,12:45,703.75,704.50,703.50,704.00,2649,736,3385.00
06/26/2009,12:46,704.25,704.25,704.00,704.00,101,130,231.00
06/26/2009,12:47,704.25,704.25,703.50,703.75,58,858,916.00
06/26/2009,12:48,703.75,704.00,703.50,703.50,277,203,480.00
06/26/2009,12:49,703.50,703.75,703.50,703.50,109,436,545.00
06/26/2009,12:50,703.50,703.75,703.50,703.50,43,191,234.00
06/26/2009,12:51,703.50,703.75,703.50,703.50,11,93,104.00
06/26/2009,12:52,703.50,703.75,703.25,703.50,386,193,579.00
06/26/2009,12:53,703.75,704.00,703.50,703.50,455,206,661.00
06/26/2009,12:54,703.50,704.00,703.50,703.75,437,126,563.00
06/26/2009,12:55,704.00,704.00,703.75,704.00,42,81,123.00
06/26/2009,12:56,704.00,704.75,704.00,704.25,2909,907,3816.00
06/26/2009,12:57,704.25,704.50,704.25,704.50,53,95,148.00
06/26/2009,12:58,704.25,704.50,703.75,703.75,763,608,1371.00
06/26/2009,12:59,704.00,704.00,703.50,703.50,10,601,611.00
06/26/2009,13:00,703.50,703.75,703.25,703.25,38,321,359.00
06/26/2009,13:01,703.25,703.50,703.25,703.50,196,157,353.00
06/26/2009,13:02,703.25,703.50,702.00,702.25,761,4326,5087.00
06/26/2009,13:03,702.25,702.75,702.00,702.75,1073,1037,2110.00
06/26/2009,13:04,702.75,703.00,702.25,703.00,1167,2146,3313.00
06/26/2009,13:05,703.00,703.00,702.75,703.00,268,115,383.00
06/26/2009,13:06,703.00,703.25,702.75,703.00,391,49,440.00
06/26/2009,13:07,703.00,703.25,702.75,703.00,544,527,1071.00
06/26/2009,13:08,703.00,703.50,702.75,703.25,796,30,826.00
06/26/2009,13:09,703.25,703.75,703.25,703.25,1037,800,1837.00
06/26/2009,13:10,703.50,703.50,702.75,703.00,275,881,1156.00
06/26/2009,13:11,703.00,703.25,702.75,703.00,89,430,519.00
06/26/2009,13:12,703.00,703.25,702.75,703.00,172,505,677.00
06/26/2009,13:13,703.25,703.50,703.00,703.50,302,33,335.00
06/26/2009,13:14,703.50,703.75,703.25,703.50,151,185,336.00
06/26/2009,13:15,703.25,703.75,703.25,703.75,299,146,445.00
06/26/2009,13:16,703.75,703.75,703.50,703.50,273,112,385.00
06/26/2009,13:17,703.50,703.75,702.75,703.25,1046,2109,3155.00
06/26/2009,13:18,703.50,703.75,703.00,703.50,805,1042,1847.00
06/26/2009,13:19,703.50,703.50,703.00,703.25,205,471,676.00
06/26/2009,13:20,703.25,704.00,703.00,704.00,1179,40,1219.00
06/26/2009,13:21,703.75,704.00,703.25,703.25,83,512,595.00
06/26/2009,13:22,703.50,703.75,703.25,703.50,230,198,428.00
06/26/2009,13:23,703.50,703.50,703.25,703.50,57,86,143.00
06/26/2009,13:24,703.50,703.75,703.25,703.50,387,48,435.00
06/26/2009,13:25,703.50,703.75,703.25,703.25,70,183,253.00
06/26/2009,13:26,703.25,703.75,703.25,703.25,279,485,764.00
06/26/2009,13:27,703.25,703.75,703.25,703.75,255,173,428.00
06/26/2009,13:28,703.50,703.75,703.25,703.25,489,509,998.00
06/26/2009,13:29,703.50,703.50,703.25,703.25,67,99,166.00
06/26/2009,13:30,703.25,703.50,703.00,703.00,114,509,623.00
06/26/2009,13:31,703.25,703.25,702.75,702.75,310,749,1059.00
06/26/2009,13:32,702.75,703.00,702.75,703.00,71,75,146.00
06/26/2009,13:33,703.00,703.50,702.75,703.50,740,249,989.00
06/26/2009,13:34,703.50,703.50,703.25,703.25,82,823,905.00
06/26/2009,13:35,703.25,703.50,703.00,703.50,381,76,457.00
06/26/2009,13:36,703.50,704.25,703.25,704.25,1105,112,1217.00
06/26/2009,13:37,704.25,704.25,704.00,704.25,312,224,536.00
06/26/2009,13:38,704.25,704.50,704.00,704.00,1912,516,2428.00
06/26/2009,13:39,704.00,704.25,703.50,703.75,166,608,774.00
06/26/2009,13:40,703.50,703.75,703.50,703.50,20,220,240.00
06/26/2009,13:41,703.50,704.00,703.50,703.75,657,549,1206.00
06/26/2009,13:42,703.75,703.75,703.00,703.50,1821,695,2516.00
06/26/2009,13:43,703.25,703.75,703.25,703.75,257,230,487.00
06/26/2009,13:44,703.75,704.25,703.50,704.00,910,399,1309.00
06/26/2009,13:45,704.00,704.25,703.75,704.25,851,425,1276.00
06/26/2009,13:46,704.25,704.50,704.00,704.25,1327,171,1498.00
06/26/2009,13:47,704.50,704.50,704.25,704.25,848,77,925.00
06/26/2009,13:48,704.50,704.75,704.25,704.75,632,392,1024.00
06/26/2009,13:49,704.50,704.75,704.25,704.25,1183,1019,2202.00
06/26/2009,13:50,704.25,704.50,703.75,703.75,756,961,1717.00
06/26/2009,13:51,703.75,704.50,703.75,704.25,647,119,766.00
06/26/2009,13:52,704.50,705.00,704.25,704.50,925,364,1289.00
06/26/2009,13:53,704.50,704.75,704.25,704.50,198,158,356.00
06/26/2009,13:54,704.75,704.75,704.25,704.50,605,216,821.00
06/26/2009,13:55,704.75,705.50,704.50,705.25,2269,972,3241.00
06/26/2009,13:56,705.00,705.50,705.00,705.50,1040,270,1310.00
06/26/2009,13:57,705.25,705.50,705.25,705.50,406,216,622.00
06/26/2009,13:58,705.25,705.50,704.50,705.25,1288,1410,2698.00
06/26/2009,13:59,705.00,705.50,704.75,705.25,1387,660,2047.00
06/26/2009,14:00,705.25,706.25,705.25,706.00,7245,750,7995.00
06/26/2009,14:01,706.00,707.00,706.00,706.25,6012,2994,9006.00
06/26/2009,14:02,706.25,706.75,706.00,706.50,1825,1684,3509.00
06/26/2009,14:03,706.50,707.00,706.50,706.75,1126,657,1783.00
06/26/2009,14:04,706.75,707.00,706.50,706.75,877,466,1343.00
06/26/2009,14:05,706.75,707.25,706.50,706.75,1500,622,2122.00
06/26/2009,14:06,707.00,707.00,706.00,706.25,393,1511,1904.00
06/26/2009,14:07,706.50,706.50,706.00,706.25,268,848,1116.00
06/26/2009,14:08,706.25,706.25,705.75,706.00,216,735,951.00
06/26/2009,14:09,706.00,706.50,705.75,706.50,1719,820,2539.00
06/26/2009,14:10,706.50,706.50,706.25,706.50,862,267,1129.00
06/26/2009,14:11,706.50,707.00,706.25,706.50,1034,549,1583.00
06/26/2009,14:12,706.75,706.75,705.75,706.00,526,2072,2598.00
06/26/2009,14:13,706.00,706.25,706.00,706.00,841,84,925.00
06/26/2009,14:14,706.00,706.25,705.75,706.25,1290,831,2121.00
06/26/2009,14:15,706.25,706.25,705.75,706.00,322,1033,1355.00
06/26/2009,14:16,706.25,706.25,705.75,706.00,203,564,767.00
06/26/2009,14:17,706.25,706.25,705.75,706.00,183,318,501.00
06/26/2009,14:18,706.00,706.00,705.25,705.25,534,1351,1885.00
06/26/2009,14:19,705.50,705.50,705.00,705.25,815,1828,2643.00
06/26/2009,14:20,705.25,705.75,705.25,705.75,750,328,1078.00
06/26/2009,14:21,705.75,705.75,705.00,705.00,774,1058,1832.00
06/26/2009,14:22,705.25,705.75,705.00,705.50,645,426,1071.00
06/26/2009,14:23,705.50,705.50,705.00,705.25,634,136,770.00
06/26/2009,14:24,705.50,705.50,704.75,705.00,51,1093,1144.00
06/26/2009,14:25,705.00,705.25,705.00,705.25,671,596,1267.00
06/26/2009,14:26,705.00,705.50,705.00,705.50,767,63,830.00
06/26/2009,14:27,705.50,705.75,705.25,705.75,757,293,1050.00
06/26/2009,14:28,705.75,706.25,705.50,706.00,1019,214,1233.00
06/26/2009,14:29,706.00,706.25,705.75,706.00,475,379,854.00
06/26/2009,14:30,706.00,706.00,705.50,706.00,528,870,1398.00
06/26/2009,14:31,705.75,706.50,705.75,706.50,1678,454,2132.00
06/26/2009,14:32,706.25,706.75,706.00,706.00,382,621,1003.00
06/26/2009,14:33,706.00,706.50,705.75,705.75,842,699,1541.00
06/26/2009,14:34,706.00,706.50,705.75,706.00,915,512,1427.00
06/26/2009,14:35,706.00,706.25,705.25,705.25,62,1641,1703.00
06/26/2009,14:36,705.50,706.00,705.25,705.75,2282,1163,3445.00
06/26/2009,14:37,705.50,705.75,705.25,705.75,903,632,1535.00
06/26/2009,14:38,705.75,705.75,705.25,705.50,148,403,551.00
06/26/2009,14:39,705.25,705.75,705.25,705.50,546,426,972.00
06/26/2009,14:40,705.75,705.75,705.25,705.50,975,1013,1988.00
06/26/2009,14:41,705.50,707.50,705.50,707.25,6087,2842,8929.00
06/26/2009,14:42,707.25,707.25,706.75,707.00,1415,3040,4455.00
06/26/2009,14:43,707.00,708.00,706.75,707.25,4616,1756,6372.00
06/26/2009,14:44,707.50,707.50,707.00,707.50,668,1655,2323.00
06/26/2009,14:45,707.25,709.25,707.25,709.00,9977,2124,12101.00
06/26/2009,14:46,709.00,709.50,708.25,708.50,2762,4319,7081.00
06/26/2009,14:47,708.25,709.00,708.00,708.50,2187,1880,4067.00
06/26/2009,14:48,708.75,709.00,708.25,708.75,1546,2283,3829.00
06/26/2009,14:49,708.50,708.75,707.75,707.75,991,2141,3132.00
06/26/2009,14:50,708.00,708.25,707.25,708.25,2162,2342,4504.00
06/26/2009,14:51,708.00,708.75,708.00,708.25,2458,1297,3755.00
06/26/2009,14:52,708.50,708.75,708.00,708.25,1844,2234,4078.00
06/26/2009,14:53,708.25,708.25,707.25,707.50,1169,1774,2943.00
06/26/2009,14:54,707.75,707.75,706.25,706.50,1233,3278,4511.00
06/26/2009,14:55,706.50,706.50,705.25,706.00,3741,4641,8382.00
06/26/2009,14:56,706.00,707.00,705.75,707.00,2996,2169,5165.00
06/26/2009,14:57,707.00,707.00,706.50,707.00,1685,1298,2983.00
06/26/2009,14:58,707.00,707.00,705.75,705.75,1567,7057,8624.00
06/26/2009,14:59,705.75,706.00,704.75,705.00,3205,11800,15005.00
06/26/2009,15:00,705.25,706.25,704.50,704.75,11551,20754,32305.00
06/26/2009,15:01,704.75,705.50,704.25,705.50,20214,14240,34454.00
06/26/2009,15:02,705.25,705.50,704.75,705.25,3149,5419,8568.00
06/26/2009,15:03,705.00,705.25,704.50,705.00,3284,3835,7119.00
06/26/2009,15:04,705.00,705.50,704.25,704.25,2551,4465,7016.00
06/26/2009,15:05,704.50,704.75,704.25,704.50,2628,1183,3811.00
06/26/2009,15:06,704.75,705.00,704.50,704.50,2926,2222,5148.00
06/26/2009,15:07,704.75,705.25,704.50,704.75,3876,2178,6054.00
06/26/2009,15:08,704.75,705.75,704.75,705.75,3249,874,4123.00
06/26/2009,15:09,705.75,705.75,705.00,705.25,196,1553,1749.00
06/26/2009,15:10,705.25,705.50,704.75,705.00,1589,2162,3751.00
06/26/2009,15:11,705.00,705.00,704.25,704.75,1085,2773,3858.00
06/26/2009,15:12,704.75,704.75,704.25,704.25,638,1965,2603.00
06/26/2009,15:13,704.25,705.25,704.25,704.75,2303,1634,3937.00
06/26/2009,15:14,705.00,705.00,704.50,704.75,1053,936,1989.00
06/26/2009,15:15,704.75,705.50,704.75,705.25,3091,2957,6048.00
06/26/2009,15:16,705.25,705.25,705.00,705.25,24,10,34.00
06/28/2009,17:01,704.25,705.25,704.00,704.00,99,341,440.00
06/28/2009,17:02,704.00,704.25,704.00,704.25,171,29,200.00
06/28/2009,17:03,704.00,704.25,704.00,704.00,24,12,36.00
06/28/2009,17:04,704.00,704.25,704.00,704.25,12,14,26.00
06/28/2009,17:05,704.00,704.25,704.00,704.25,56,3,59.00
06/28/2009,17:06,704.00,704.25,704.00,704.25,3,51,54.00
06/28/2009,17:07,704.25,704.25,704.25,704.25,9,0,9.00
06/28/2009,17:08,704.25,704.25,703.75,704.00,8,178,186.00
06/28/2009,17:09,703.75,703.75,703.50,703.75,101,168,269.00
06/28/2009,17:10,703.50,703.75,703.50,703.75,4,120,124.00
06/28/2009,17:11,703.50,703.50,703.25,703.50,36,76,112.00
06/28/2009,17:12,703.50,703.50,703.25,703.25,31,4,35.00
06/28/2009,17:13,703.50,703.50,703.25,703.50,42,1,43.00
06/28/2009,17:14,703.50,703.50,703.00,703.00,18,398,416.00
06/28/2009,17:15,703.25,703.25,702.75,702.75,1,45,46.00
06/28/2009,17:16,702.75,702.75,702.50,702.75,23,121,144.00
06/28/2009,17:17,702.75,703.00,702.75,702.75,34,20,54.00
06/28/2009,17:18,702.50,702.75,702.25,702.75,233,175,408.00
06/28/2009,17:19,702.75,702.75,702.75,702.75,12,0,12.00
06/28/2009,17:20,702.75,702.75,702.75,702.75,8,0,8.00
06/28/2009,17:21,703.00,703.25,702.75,702.75,34,5,39.00
06/28/2009,17:22,702.75,703.00,702.75,702.75,2,3,5.00
06/28/2009,17:23,703.00,703.00,703.00,703.00,4,0,4.00
06/28/2009,17:24,702.75,703.00,702.75,703.00,8,5,13.00
06/28/2009,17:25,702.75,703.00,702.75,702.75,2,13,15.00
06/28/2009,17:26,702.75,702.75,702.75,702.75,0,1,1.00
06/28/2009,17:27,703.00,703.00,703.00,703.00,2,0,2.00
06/28/2009,17:28,703.00,703.50,703.00,703.50,193,0,193.00
06/28/2009,17:29,703.50,703.75,703.50,703.50,38,2,40.00
06/28/2009,17:30,703.50,703.75,703.50,703.75,9,4,13.00
06/28/2009,17:32,703.75,703.75,703.50,703.75,4,2,6.00
06/28/2009,17:33,703.75,703.75,703.25,703.25,5,35,40.00
06/28/2009,17:34,703.50,703.50,703.25,703.25,4,3,7.00
06/28/2009,17:35,703.25,703.25,703.00,703.25,3,55,58.00
06/28/2009,17:36,703.00,703.25,703.00,703.25,26,29,55.00
06/28/2009,17:37,703.25,703.25,703.25,703.25,4,0,4.00
06/28/2009,17:38,703.25,703.25,703.25,703.25,3,0,3.00
06/28/2009,17:39,703.50,703.50,703.00,703.00,1,4,5.00
06/28/2009,17:40,703.00,703.00,703.00,703.00,0,39,39.00
06/28/2009,17:41,703.00,703.00,702.75,703.00,47,2,49.00
06/28/2009,17:42,703.00,703.25,703.00,703.25,6,0,6.00
06/28/2009,17:43,703.25,703.25,703.25,703.25,26,0,26.00
06/28/2009,17:44,703.25,703.25,703.25,703.25,23,0,23.00
06/28/2009,17:45,703.50,703.75,703.50,703.75,12,0,12.00
06/28/2009,17:46,703.75,703.75,703.00,703.00,2,113,115.00
06/28/2009,17:47,703.00,703.00,703.00,703.00,0,23,23.00
06/28/2009,17:48,703.00,703.00,703.00,703.00,0,2,2.00
06/28/2009,17:49,703.00,703.00,702.75,702.75,0,278,278.00
06/28/2009,17:50,702.50,702.75,702.50,702.75,3,1,4.00
06/28/2009,17:52,702.75,702.75,702.50,702.50,2,9,11.00
06/28/2009,17:53,702.75,702.75,702.75,702.75,1,0,1.00
06/28/2009,17:54,702.75,702.75,702.75,702.75,2,0,2.00
06/28/2009,17:55,702.75,702.75,702.75,702.75,2,0,2.00
06/28/2009,17:56,702.75,702.75,702.75,702.75,3,0,3.00
06/28/2009,17:57,702.75,702.75,702.75,702.75,7,0,7.00
06/28/2009,17:58,702.75,702.75,702.75,702.75,3,0,3.00
06/28/2009,18:00,702.75,702.75,702.75,702.75,2,0,2.00
06/28/2009,18:01,702.75,702.75,702.75,702.75,1,0,1.00
06/28/2009,18:02,702.50,703.50,702.50,703.00,148,26,174.00
06/28/2009,18:03,703.00,703.00,702.25,702.50,6,119,125.00
06/28/2009,18:04,702.50,702.50,702.50,702.50,5,0,5.00
06/28/2009,18:05,702.50,702.50,702.50,702.50,16,0,16.00
06/28/2009,18:06,702.25,702.25,702.25,702.25,0,11,11.00
06/28/2009,18:07,702.25,702.75,702.25,702.50,193,166,359.00
06/28/2009,18:08,702.50,702.75,702.50,702.75,20,33,53.00
06/28/2009,18:09,702.75,702.75,702.75,702.75,1,0,1.00
06/28/2009,18:10,702.50,702.75,702.50,702.75,3,1,4.00
06/28/2009,18:11,702.75,702.75,702.75,702.75,1,0,1.00
06/28/2009,18:13,703.00,703.00,703.00,703.00,72,0,72.00
06/28/2009,18:14,703.25,703.25,703.25,703.25,26,0,26.00
06/28/2009,18:15,703.25,703.25,703.25,703.25,30,0,30.00
06/28/2009,18:16,703.00,703.25,703.00,703.25,21,8,29.00
06/28/2009,18:17,703.25,703.25,703.25,703.25,1,0,1.00
06/28/2009,18:19,703.50,703.50,703.50,703.50,2,0,2.00
06/28/2009,18:20,703.50,703.75,703.50,703.75,40,0,40.00
06/28/2009,18:21,703.75,703.75,703.50,703.50,1,31,32.00
06/28/2009,18:22,703.75,703.75,703.75,703.75,131,0,131.00
06/28/2009,18:23,703.75,704.00,703.50,703.50,158,84,242.00
06/28/2009,18:24,703.75,703.75,703.50,703.50,151,56,207.00
06/28/2009,18:25,703.50,703.50,703.00,703.25,63,33,96.00
06/28/2009,18:26,703.50,703.50,703.25,703.25,2,1,3.00
06/28/2009,18:27,703.25,703.50,703.25,703.50,10,1,11.00
06/28/2009,18:29,703.50,703.50,703.50,703.50,1,0,1.00
06/28/2009,18:31,703.50,703.50,703.25,703.25,2,2,4.00
06/28/2009,18:32,703.50,703.50,703.50,703.50,2,0,2.00
06/28/2009,18:33,703.25,703.50,703.25,703.50,1,4,5.00
06/28/2009,18:34,703.25,703.25,703.25,703.25,0,4,4.00
06/28/2009,18:35,703.25,703.50,703.25,703.50,2,2,4.00
06/28/2009,18:36,703.50,703.50,703.25,703.25,22,3,25.00
06/28/2009,18:37,703.75,703.75,703.25,703.25,2,106,108.00
06/28/2009,18:38,703.25,703.25,703.25,703.25,0,11,11.00
06/28/2009,18:39,703.25,703.25,703.25,703.25,0,6,6.00
06/28/2009,18:40,703.25,703.25,703.00,703.00,0,31,31.00
06/28/2009,18:42,703.00,703.25,703.00,703.25,2,1,3.00
06/28/2009,18:43,703.25,703.50,703.25,703.50,73,0,73.00
06/28/2009,18:44,703.50,703.50,703.50,703.50,8,0,8.00
06/28/2009,18:46,703.50,703.50,703.25,703.50,7,14,21.00
06/28/2009,18:47,703.50,703.75,703.50,703.50,31,30,61.00
06/28/2009,18:48,703.25,703.25,703.25,703.25,0,2,2.00
06/28/2009,18:49,703.25,703.50,703.25,703.50,2,21,23.00
06/28/2009,18:50,703.50,703.50,703.25,703.25,9,2,11.00
06/28/2009,18:51,703.00,703.00,702.75,703.00,6,92,98.00
06/28/2009,18:52,703.00,703.25,702.75,703.25,30,3,33.00
06/28/2009,18:53,703.50,703.50,703.50,703.50,24,0,24.00
06/28/2009,18:54,703.75,703.75,703.75,703.75,5,0,5.00
06/28/2009,18:55,703.50,703.50,703.25,703.50,5,22,27.00
06/28/2009,18:56,703.50,703.50,703.25,703.25,7,5,12.00
06/28/2009,18:57,703.25,703.25,703.00,703.25,1,38,39.00
06/28/2009,18:58,703.25,703.25,703.00,703.00,1,25,26.00
06/28/2009,18:59,703.00,703.25,703.00,703.00,1,25,26.00
06/28/2009,19:00,703.00,703.25,702.75,703.00,14,25,39.00
06/28/2009,19:01,703.25,703.25,703.00,703.00,63,14,77.00
06/28/2009,19:02,703.00,703.00,702.75,703.00,12,25,37.00
06/28/2009,19:03,703.00,703.00,702.75,702.75,3,20,23.00
06/28/2009,19:04,702.75,702.75,702.75,702.75,0,31,31.00
06/28/2009,19:05,702.75,702.75,702.75,702.75,0,23,23.00
06/28/2009,19:06,702.50,702.75,702.50,702.50,10,23,33.00
06/28/2009,19:07,702.50,702.75,702.50,702.50,15,25,40.00
06/28/2009,19:08,702.75,702.75,702.50,702.75,23,10,33.00
06/28/2009,19:09,702.50,702.50,702.50,702.50,0,21,21.00
06/28/2009,19:10,702.50,702.50,702.50,702.50,0,76,76.00
06/28/2009,19:11,702.50,702.50,702.25,702.50,3,28,31.00
06/28/2009,19:12,702.25,702.50,702.25,702.50,34,21,55.00
06/28/2009,19:13,702.50,702.50,702.50,702.50,31,0,31.00
06/28/2009,19:14,702.50,702.50,702.25,702.50,17,21,38.00
06/28/2009,19:15,702.50,702.75,702.50,702.75,24,10,34.00
06/28/2009,19:16,702.50,702.75,702.50,702.50,5,38,43.00
06/28/2009,19:17,702.50,702.50,702.25,702.25,0,64,64.00
06/28/2009,19:18,702.25,702.25,702.25,702.25,0,2,2.00
06/28/2009,19:19,702.25,702.50,702.25,702.25,1,35,36.00
06/28/2009,19:20,702.25,702.25,702.00,702.25,23,29,52.00
06/28/2009,19:21,702.25,702.25,702.25,702.25,17,0,17.00
06/28/2009,19:22,702.25,702.25,702.25,702.25,27,0,27.00
06/28/2009,19:23,702.50,702.50,702.25,702.25,46,75,121.00
06/28/2009,19:24,702.25,702.25,702.25,702.25,0,26,26.00
06/28/2009,19:25,702.50,702.50,702.25,702.25,13,11,24.00
06/28/2009,19:26,702.50,702.50,702.25,702.50,27,2,29.00
06/28/2009,19:27,702.50,702.75,702.50,702.75,34,0,34.00
06/28/2009,19:28,703.00,703.50,703.00,703.50,116,0,116.00
06/28/2009,19:29,703.25,703.25,703.25,703.25,0,5,5.00
06/28/2009,19:30,703.50,703.50,703.25,703.50,64,1,65.00
06/28/2009,19:31,703.75,703.75,703.50,703.75,43,4,47.00
06/28/2009,19:32,703.50,703.75,703.50,703.75,2,4,6.00
06/28/2009,19:33,703.75,703.75,703.00,703.00,1,126,127.00
06/28/2009,19:34,703.25,703.50,703.25,703.50,45,0,45.00
06/28/2009,19:35,703.50,703.50,703.50,703.50,59,0,59.00
06/28/2009,19:36,703.50,703.50,703.50,703.50,34,0,34.00
06/28/2009,19:37,703.50,703.50,703.50,703.50,21,0,21.00
06/28/2009,19:38,703.50,703.75,703.50,703.75,71,4,75.00
06/28/2009,19:39,703.75,703.75,703.50,703.75,28,25,53.00
06/28/2009,19:40,703.75,703.75,703.75,703.75,11,0,11.00
06/28/2009,19:41,703.75,703.75,703.75,703.75,1,0,1.00
06/28/2009,19:42,703.75,703.75,703.50,703.75,307,1,308.00
06/28/2009,19:43,703.75,703.75,703.50,703.50,30,1,31.00
06/28/2009,19:44,703.75,703.75,703.50,703.50,3,5,8.00
06/28/2009,19:45,703.50,703.75,703.50,703.75,3,3,6.00
06/28/2009,19:46,703.50,703.75,703.25,703.25,2,85,87.00
06/28/2009,19:47,703.25,703.75,703.25,703.75,274,3,277.00
06/28/2009,19:48,703.50,703.50,703.50,703.50,0,1,1.00
06/28/2009,19:49,703.50,703.50,703.50,703.50,0,70,70.00
06/28/2009,19:50,703.50,703.50,703.50,703.50,0,1,1.00
06/28/2009,19:51,703.25,703.25,703.25,703.25,0,153,153.00
06/28/2009,19:52,703.25,703.25,703.25,703.25,0,11,11.00
06/28/2009,19:53,703.25,703.25,703.25,703.25,0,2,2.00
06/28/2009,19:54,703.25,703.25,703.00,703.00,0,92,92.00
06/28/2009,19:55,702.75,702.75,702.50,702.50,7,59,66.00
06/28/2009,19:56,702.75,703.00,702.75,703.00,71,0,71.00
06/28/2009,19:57,703.00,703.00,703.00,703.00,17,0,17.00
06/28/2009,19:58,703.00,703.00,702.75,702.75,6,1,7.00
06/28/2009,19:59,702.75,702.75,702.75,702.75,0,3,3.00
06/28/2009,20:00,702.75,702.75,702.75,702.75,0,3,3.00
06/28/2009,20:01,703.00,703.00,703.00,703.00,12,0,12.00
06/28/2009,20:02,703.00,703.00,703.00,703.00,16,0,16.00
06/28/2009,20:03,703.00,703.25,702.75,703.25,23,2,25.00
06/28/2009,20:04,703.25,703.25,703.25,703.25,1,0,1.00
06/28/2009,20:05,703.25,703.25,703.25,703.25,1,0,1.00
06/28/2009,20:06,703.25,703.25,703.25,703.25,6,0,6.00
06/28/2009,20:07,703.25,703.50,703.25,703.50,44,0,44.00
06/28/2009,20:08,703.25,703.50,703.25,703.50,65,7,72.00
06/28/2009,20:09,703.50,703.50,703.50,703.50,6,0,6.00
06/28/2009,20:10,703.50,703.50,703.25,703.25,50,4,54.00
06/28/2009,20:11,703.50,703.50,703.25,703.25,2,1,3.00
06/28/2009,20:12,703.50,703.50,703.25,703.25,4,1,5.00
06/28/2009,20:13,703.25,703.50,703.00,703.00,2,59,61.00
06/28/2009,20:14,703.00,703.25,703.00,703.00,1,42,43.00
06/28/2009,20:15,703.00,703.00,703.00,703.00,0,4,4.00
06/28/2009,20:16,703.00,703.00,703.00,703.00,0,25,25.00
06/28/2009,20:17,703.00,703.00,703.00,703.00,0,20,20.00
06/28/2009,20:18,703.00,703.25,703.00,703.25,1,19,20.00
06/28/2009,20:19,703.25,703.50,703.25,703.50,51,0,51.00
06/28/2009,20:20,703.25,703.25,703.00,703.25,8,34,42.00
06/28/2009,20:21,703.25,703.50,703.00,703.25,23,4,27.00
06/28/2009,20:22,703.25,703.25,703.25,703.25,16,0,16.00
06/28/2009,20:23,703.25,703.25,703.00,703.25,17,21,38.00
06/28/2009,20:24,703.25,703.25,703.00,703.25,16,10,26.00
06/28/2009,20:25,703.25,703.25,703.25,703.25,2,0,2.00
06/28/2009,20:26,703.25,703.25,703.00,703.00,19,1,20.00
06/28/2009,20:27,703.00,703.00,703.00,703.00,0,54,54.00
06/28/2009,20:28,703.00,703.00,703.00,703.00,0,10,10.00
06/28/2009,20:29,703.00,703.00,703.00,703.00,0,9,9.00
06/28/2009,20:30,703.00,703.00,702.75,702.75,78,9,87.00
06/28/2009,20:31,703.00,703.25,702.75,703.25,57,18,75.00
06/28/2009,20:32,703.50,703.50,703.25,703.50,6,11,17.00
06/28/2009,20:33,703.25,703.50,703.25,703.50,16,3,19.00
06/28/2009,20:34,703.50,703.50,703.25,703.25,4,5,9.00
06/28/2009,20:35,703.25,703.25,703.25,703.25,0,12,12.00
06/28/2009,20:36,703.50,703.50,703.50,703.50,56,0,56.00
06/28/2009,20:37,703.50,703.75,703.50,703.75,68,0,68.00
06/28/2009,20:38,703.75,703.75,703.50,703.50,1,4,5.00
06/28/2009,20:39,703.50,703.50,703.50,703.50,0,54,54.00
06/28/2009,20:40,703.50,703.50,703.50,703.50,0,1,1.00
06/28/2009,20:42,703.50,703.50,703.25,703.25,0,8,8.00
06/28/2009,20:43,703.25,703.25,703.25,703.25,0,77,77.00
06/28/2009,20:44,703.25,703.50,703.25,703.25,3,7,10.00
06/28/2009,20:45,703.50,703.50,703.50,703.50,4,0,4.00
06/28/2009,20:46,703.50,703.50,703.50,703.50,1,0,1.00
06/28/2009,20:48,703.25,703.25,703.25,703.25,0,16,16.00
06/28/2009,20:49,703.25,703.25,703.25,703.25,0,1,1.00
06/28/2009,20:50,703.25,703.25,703.25,703.25,0,2,2.00
06/28/2009,20:51,703.25,703.50,703.25,703.50,3,1,4.00
06/28/2009,20:52,703.25,703.50,703.25,703.25,4,3,7.00
06/28/2009,20:53,703.25,703.25,703.25,703.25,0,36,36.00
06/28/2009,20:54,703.50,703.50,703.50,703.50,5,0,5.00
06/28/2009,20:55,703.50,703.50,703.50,703.50,47,0,47.00
06/28/2009,20:56,703.25,703.25,703.25,703.25,0,2,2.00
06/28/2009,20:57,703.50,703.50,703.25,703.50,6,16,22.00
06/28/2009,20:58,703.25,703.25,703.00,703.00,0,144,144.00
06/28/2009,21:00,703.00,703.25,703.00,703.25,8,11,19.00
06/28/2009,21:01,703.25,703.25,703.00,703.00,6,8,14.00
06/28/2009,21:02,703.00,703.00,703.00,703.00,0,16,16.00
06/28/2009,21:03,703.00,703.00,703.00,703.00,0,1,1.00
06/28/2009,21:05,703.00,703.25,703.00,703.25,3,13,16.00
06/28/2009,21:06,703.00,703.00,702.75,702.75,26,110,136.00
06/28/2009,21:07,702.75,703.00,702.75,703.00,2,16,18.00
06/28/2009,21:08,703.00,703.00,703.00,703.00,17,0,17.00
06/28/2009,21:10,703.00,703.00,703.00,703.00,2,0,2.00
06/28/2009,21:11,702.75,702.75,702.75,702.75,0,5,5.00
06/28/2009,21:12,702.75,703.00,702.75,703.00,73,4,77.00
06/28/2009,21:13,703.00,703.25,703.00,703.00,4,1,5.00
06/28/2009,21:14,703.00,703.00,703.00,703.00,0,2,2.00
06/28/2009,21:15,703.25,703.25,703.25,703.25,15,0,15.00
06/28/2009,21:17,703.25,703.25,703.00,703.00,86,2,88.00
06/28/2009,21:18,703.25,703.25,703.00,703.00,3,19,22.00
06/28/2009,21:19,703.25,703.25,703.00,703.00,4,13,17.00
06/28/2009,21:20,703.00,703.00,702.75,703.00,1,21,22.00
06/28/2009,21:21,703.00,703.00,702.75,702.75,10,79,89.00
06/28/2009,21:22,702.75,702.75,702.75,702.75,0,7,7.00
06/28/2009,21:23,703.00,703.00,702.75,702.75,1,2,3.00
06/28/2009,21:25,703.00,703.00,702.75,702.75,6,1,7.00
06/28/2009,21:27,702.75,702.75,702.50,702.50,0,81,81.00
06/28/2009,21:28,702.50,702.50,702.50,702.50,0,28,28.00
06/28/2009,21:29,702.50,702.50,702.50,702.50,0,17,17.00
06/28/2009,21:30,702.50,702.50,702.25,702.25,10,10,20.00
06/28/2009,21:31,702.75,702.75,702.75,702.75,2,0,2.00
06/28/2009,21:32,702.75,702.75,702.50,702.50,9,3,12.00
06/28/2009,21:33,702.50,702.75,702.50,702.75,46,22,68.00
06/28/2009,21:34,702.50,702.50,702.50,702.50,0,5,5.00
06/28/2009,21:35,702.75,702.75,702.50,702.50,4,3,7.00
06/28/2009,21:36,702.75,702.75,702.75,702.75,5,0,5.00
06/28/2009,21:37,702.50,702.50,702.50,702.50,0,9,9.00
06/28/2009,21:39,702.75,702.75,702.50,702.75,63,1,64.00
06/28/2009,21:40,703.00,703.00,703.00,703.00,6,0,6.00
06/28/2009,21:42,702.75,703.00,702.75,702.75,5,8,13.00
06/28/2009,21:43,702.75,702.75,702.75,702.75,0,8,8.00
06/28/2009,21:44,703.00,703.00,703.00,703.00,5,0,5.00
06/28/2009,21:46,702.75,703.00,702.75,703.00,56,12,68.00
06/28/2009,21:47,703.00,703.00,703.00,703.00,17,0,17.00
06/28/2009,21:48,703.00,703.00,703.00,703.00,5,0,5.00
06/28/2009,21:49,703.00,703.00,702.75,703.00,29,4,33.00
06/28/2009,21:50,703.00,703.00,702.75,702.75,16,35,51.00
06/28/2009,21:51,703.00,703.00,702.50,702.50,5,114,119.00
06/28/2009,21:52,702.75,702.75,702.50,702.50,5,11,16.00
06/28/2009,21:53,702.75,702.75,702.50,702.50,143,114,257.00
06/28/2009,21:54,702.50,702.50,702.50,702.50,0,35,35.00
06/28/2009,21:55,702.50,702.50,702.50,702.50,0,5,5.00
06/28/2009,21:56,702.50,702.50,702.50,702.50,0,7,7.00
06/28/2009,21:57,702.50,702.50,702.50,702.50,0,3,3.00
06/28/2009,21:58,702.75,702.75,702.75,702.75,53,0,53.00
06/28/2009,21:59,702.50,702.50,702.50,702.50,0,4,4.00
06/28/2009,22:00,702.75,702.75,702.75,702.75,37,0,37.00
06/28/2009,22:01,703.00,703.00,702.75,702.75,7,25,32.00
06/28/2009,22:02,702.75,702.75,702.50,702.75,3,8,11.00
06/28/2009,22:03,702.75,702.75,702.75,702.75,1,0,1.00
06/28/2009,22:04,702.75,702.75,702.75,702.75,24,0,24.00
06/28/2009,22:05,702.75,702.75,702.50,702.75,8,5,13.00
06/28/2009,22:06,702.75,702.75,702.75,702.75,2,0,2.00
06/28/2009,22:07,702.75,702.75,702.50,702.50,1,2,3.00
06/28/2009,22:08,702.50,702.50,702.50,702.50,0,61,61.00
06/28/2009,22:10,702.50,702.75,702.50,702.75,4,1,5.00
06/28/2009,22:12,702.75,702.75,702.50,702.75,47,2,49.00
06/28/2009,22:13,702.75,702.75,702.75,702.75,18,0,18.00
06/28/2009,22:16,702.75,703.00,702.75,702.75,3,4,7.00
06/28/2009,22:17,702.75,703.00,702.75,702.75,1,11,12.00
06/28/2009,22:18,703.00,703.00,702.75,702.75,5,15,20.00
06/28/2009,22:20,703.00,703.00,702.75,703.00,11,4,15.00
06/28/2009,22:21,703.00,703.00,702.75,703.00,11,2,13.00
06/28/2009,22:22,702.75,703.00,702.75,703.00,5,5,10.00
06/28/2009,22:24,702.75,703.00,702.75,703.00,30,5,35.00
06/28/2009,22:25,703.00,703.00,703.00,703.00,2,0,2.00
06/28/2009,22:26,703.00,703.00,703.00,703.00,2,0,2.00
06/28/2009,22:27,703.00,703.00,702.75,702.75,10,3,13.00
06/28/2009,22:29,702.75,702.75,702.75,702.75,0,13,13.00
06/28/2009,22:30,702.75,702.75,702.75,702.75,0,5,5.00
06/28/2009,22:32,703.00,703.00,703.00,703.00,33,0,33.00
06/28/2009,22:33,703.00,703.00,703.00,703.00,20,0,20.00
06/28/2009,22:34,703.00,703.00,703.00,703.00,8,0,8.00
06/28/2009,22:36,703.00,703.00,703.00,703.00,4,0,4.00
06/28/2009,22:37,703.00,703.00,703.00,703.00,10,0,10.00
06/28/2009,22:39,703.00,703.00,702.75,702.75,13,3,16.00
06/28/2009,22:40,702.75,703.00,702.75,703.00,1,6,7.00
06/28/2009,22:41,703.00,703.00,702.75,703.00,62,2,64.00
06/28/2009,22:42,702.75,702.75,702.75,702.75,0,13,13.00
06/28/2009,22:43,702.75,702.75,702.75,702.75,0,1,1.00
06/28/2009,22:45,702.75,702.75,702.75,702.75,0,1,1.00
06/28/2009,22:46,702.75,703.00,702.75,703.00,2,16,18.00
06/28/2009,22:47,703.00,703.00,703.00,703.00,1,0,1.00
06/28/2009,22:48,703.00,703.00,703.00,703.00,6,0,6.00
06/28/2009,22:49,703.00,703.00,703.00,703.00,1,0,1.00
06/28/2009,22:50,703.00,703.00,703.00,703.00,2,0,2.00
06/28/2009,22:51,703.00,703.00,703.00,703.00,12,0,12.00
06/28/2009,22:52,703.00,703.00,703.00,703.00,3,0,3.00
06/28/2009,22:53,703.00,703.00,702.75,702.75,7,15,22.00
06/28/2009,22:54,702.75,702.75,702.75,702.75,0,1,1.00
06/28/2009,22:55,703.00,703.00,703.00,703.00,3,0,3.00
06/28/2009,22:56,703.00,703.00,703.00,703.00,7,0,7.00
06/28/2009,22:57,703.00,703.00,703.00,703.00,1,0,1.00
06/28/2009,22:58,702.75,702.75,702.75,702.75,0,20,20.00
06/28/2009,22:59,702.75,702.75,702.75,702.75,0,5,5.00
06/28/2009,23:00,702.75,702.75,702.75,702.75,0,23,23.00
06/28/2009,23:01,702.75,702.75,702.75,702.75,0,1,1.00
06/28/2009,23:02,702.75,702.75,702.50,702.75,5,35,40.00
06/28/2009,23:05,703.00,703.00,703.00,703.00,5,0,5.00
06/28/2009,23:06,702.75,702.75,702.75,702.75,0,18,18.00
06/28/2009,23:07,702.75,702.75,702.75,702.75,0,23,23.00
06/28/2009,23:08,702.75,702.75,702.75,702.75,0,5,5.00
06/28/2009,23:09,702.75,702.75,702.75,702.75,0,1,1.00
06/28/2009,23:10,702.75,702.75,702.50,702.50,14,16,30.00
06/28/2009,23:11,702.50,702.50,702.25,702.25,0,77,77.00
06/28/2009,23:12,702.25,702.50,702.25,702.50,22,13,35.00
06/28/2009,23:13,702.25,702.50,702.25,702.50,5,2,7.00
06/28/2009,23:14,702.25,702.50,702.25,702.50,5,2,7.00
06/28/2009,23:15,702.50,702.50,702.25,702.25,26,1,27.00
06/28/2009,23:16,702.25,702.50,702.25,702.50,24,62,86.00
06/28/2009,23:17,702.25,702.25,702.25,702.25,0,11,11.00
06/28/2009,23:18,702.50,702.50,702.25,702.25,13,9,22.00
06/28/2009,23:19,702.25,702.25,702.25,702.25,0,9,9.00
06/28/2009,23:20,702.25,702.50,702.25,702.25,2,62,64.00
06/28/2009,23:21,702.00,702.50,702.00,702.25,109,25,134.00
06/28/2009,23:22,702.25,702.25,702.25,702.25,0,13,13.00
06/28/2009,23:23,702.25,702.25,702.25,702.25,0,1,1.00
06/28/2009,23:24,702.25,702.25,702.00,702.00,0,6,6.00
06/28/2009,23:25,702.25,702.25,702.00,702.00,1,5,6.00
06/28/2009,23:26,702.00,702.00,701.75,701.75,83,617,700.00
06/28/2009,23:27,702.00,702.00,701.50,701.75,7,73,80.00
06/28/2009,23:28,701.50,701.75,701.50,701.75,2,72,74.00
06/28/2009,23:29,701.50,701.50,701.50,701.50,0,140,140.00
06/28/2009,23:30,701.50,701.75,701.50,701.50,2,18,20.00
06/28/2009,23:31,701.50,701.75,701.25,701.25,2,118,120.00
06/28/2009,23:32,701.50,701.50,701.25,701.50,20,1,21.00
06/28/2009,23:33,701.50,701.50,700.75,701.00,23,1064,1087.00
06/28/2009,23:34,701.00,701.00,700.75,701.00,62,2,64.00
06/28/2009,23:35,701.00,701.25,701.00,701.00,5,4,9.00
06/28/2009,23:36,701.00,701.25,701.00,701.25,5,14,19.00
06/28/2009,23:37,701.25,701.25,701.00,701.00,5,29,34.00
06/28/2009,23:38,701.00,701.00,701.00,701.00,0,53,53.00
06/28/2009,23:39,701.00,701.00,701.00,701.00,0,21,21.00
06/28/2009,23:41,701.25,701.25,701.00,701.25,56,1,57.00
06/28/2009,23:42,701.25,701.25,701.00,701.00,8,4,12.00
06/28/2009,23:43,701.00,701.00,701.00,701.00,0,3,3.00
06/28/2009,23:44,701.00,701.00,701.00,701.00,0,3,3.00
06/28/2009,23:45,701.00,701.00,700.50,700.50,66,227,293.00
06/28/2009,23:46,700.50,700.75,700.50,700.75,74,32,106.00
06/28/2009,23:47,700.75,700.75,700.50,700.75,42,1,43.00
06/28/2009,23:48,701.00,701.00,701.00,701.00,24,0,24.00
06/28/2009,23:49,701.00,701.25,701.00,701.25,39,4,43.00
06/28/2009,23:50,701.25,701.25,700.75,700.75,3,39,42.00
06/28/2009,23:51,701.00,701.00,701.00,701.00,189,0,189.00
06/28/2009,23:52,701.00,701.00,700.50,700.75,168,138,306.00
06/28/2009,23:53,700.75,700.75,700.50,700.75,20,11,31.00
06/28/2009,23:54,700.75,701.00,700.50,701.00,181,3,184.00
06/28/2009,23:55,701.00,701.00,700.75,701.00,2,108,110.00
06/28/2009,23:56,700.75,700.75,700.50,700.50,0,98,98.00
06/28/2009,23:57,700.75,700.75,700.50,700.50,5,6,11.00
06/28/2009,23:58,700.50,700.75,700.50,700.50,10,4,14.00
06/28/2009,23:59,700.50,701.00,700.50,700.75,167,13,180.00
06/29/2009,00:00,700.75,700.75,700.50,700.75,40,54,94.00
06/29/2009,00:01,700.75,701.00,700.50,701.00,36,33,69.00
06/29/2009,00:02,700.75,700.75,700.50,700.50,0,246,246.00
06/29/2009,00:03,700.50,700.50,700.50,700.50,0,26,26.00
06/29/2009,00:04,700.50,700.50,700.25,700.50,39,78,117.00
06/29/2009,00:05,700.50,700.50,700.25,700.25,1,5,6.00
06/29/2009,00:06,700.25,700.50,700.25,700.50,1,2,3.00
06/29/2009,00:07,700.50,700.50,700.50,700.50,6,0,6.00
06/29/2009,00:08,700.50,700.50,700.25,700.50,6,1,7.00
06/29/2009,00:09,700.25,700.50,700.25,700.50,14,41,55.00
06/29/2009,00:10,700.50,700.50,700.25,700.50,7,2,9.00
06/29/2009,00:11,700.50,700.50,700.50,700.50,11,0,11.00
06/29/2009,00:12,700.50,700.50,700.50,700.50,9,0,9.00
06/29/2009,00:13,700.50,700.50,700.25,700.25,7,25,32.00
06/29/2009,00:14,700.50,700.50,700.25,700.25,5,8,13.00
06/29/2009,00:15,700.50,700.50,700.50,700.50,5,0,5.00
06/29/2009,00:16,700.50,700.50,700.25,700.50,6,7,13.00
06/29/2009,00:17,700.50,700.50,700.25,700.25,1,27,28.00
06/29/2009,00:18,700.25,700.50,700.25,700.50,3,1,4.00
06/29/2009,00:19,700.50,700.50,700.25,700.50,30,1,31.00
06/29/2009,00:20,700.25,700.50,700.00,700.25,4,258,262.00
06/29/2009,00:21,700.25,700.50,700.00,700.25,141,183,324.00
06/29/2009,00:22,700.25,700.25,699.75,699.75,20,579,599.00
06/29/2009,00:23,699.75,700.00,699.50,699.75,4,122,126.00
06/29/2009,00:24,699.75,699.75,698.75,699.25,62,655,717.00
06/29/2009,00:25,699.00,699.50,699.00,699.50,54,14,68.00
06/29/2009,00:26,699.25,699.25,699.00,699.25,3,10,13.00
06/29/2009,00:27,699.25,699.25,699.00,699.25,29,4,33.00
06/29/2009,00:28,699.25,699.25,698.75,699.00,7,53,60.00
06/29/2009,00:29,698.75,699.00,698.75,699.00,13,9,22.00
06/29/2009,00:30,698.75,699.00,698.50,698.75,9,156,165.00
06/29/2009,00:31,698.75,698.75,698.50,698.75,47,1,48.00
06/29/2009,00:32,698.75,698.75,698.75,698.75,4,0,4.00
06/29/2009,00:33,698.75,699.25,698.75,699.25,134,3,137.00
06/29/2009,00:34,699.00,699.25,699.00,699.00,1,34,35.00
06/29/2009,00:35,698.75,699.00,698.75,699.00,10,10,20.00
06/29/2009,00:36,699.00,699.00,699.00,699.00,1,0,1.00
06/29/2009,00:37,699.00,699.00,699.00,699.00,45,0,45.00
06/29/2009,00:38,699.25,699.25,699.00,699.00,18,5,23.00
06/29/2009,00:39,699.25,699.25,699.00,699.00,1,1,2.00
06/29/2009,00:40,699.25,699.25,699.00,699.00,20,1,21.00
06/29/2009,00:41,699.00,699.00,699.00,699.00,0,2,2.00
06/29/2009,00:42,699.25,699.50,699.25,699.50,42,0,42.00
06/29/2009,00:43,699.50,699.50,699.25,699.25,24,40,64.00
06/29/2009,00:44,699.25,699.50,699.00,699.25,2,27,29.00
06/29/2009,00:45,699.25,699.25,699.00,699.25,8,14,22.00
06/29/2009,00:46,699.25,699.50,699.25,699.25,22,11,33.00
06/29/2009,00:47,699.25,699.75,699.25,699.50,29,65,94.00
06/29/2009,00:48,699.50,699.50,699.50,699.50,0,8,8.00
06/29/2009,00:49,699.25,699.50,699.00,699.50,31,6,37.00
06/29/2009,00:50,699.50,699.50,699.25,699.25,1,7,8.00
06/29/2009,00:51,699.50,699.50,699.25,699.50,5,14,19.00
06/29/2009,00:52,699.25,699.50,699.00,699.25,12,13,25.00
06/29/2009,00:53,699.25,699.25,699.00,699.25,10,1,11.00
06/29/2009,00:54,699.25,699.25,699.25,699.25,5,0,5.00
06/29/2009,00:55,699.25,699.25,699.25,699.25,29,0,29.00
06/29/2009,00:56,699.00,699.25,699.00,699.25,51,2,53.00
06/29/2009,00:57,699.25,699.50,699.25,699.25,4,5,9.00
06/29/2009,00:58,699.25,699.50,699.25,699.50,5,40,45.00
06/29/2009,00:59,699.50,699.75,699.25,699.25,68,15,83.00
06/29/2009,01:00,699.25,699.50,698.50,698.75,27,107,134.00
06/29/2009,01:01,698.75,699.50,698.75,698.75,112,43,155.00
06/29/2009,01:02,699.00,699.00,698.75,699.00,89,24,113.00
06/29/2009,01:03,699.00,699.25,699.00,699.25,27,22,49.00
06/29/2009,01:04,699.25,699.25,698.50,698.75,27,114,141.00
06/29/2009,01:05,698.75,698.75,698.50,698.50,15,119,134.00
06/29/2009,01:06,698.50,699.00,698.50,699.00,105,6,111.00
06/29/2009,01:07,699.00,699.00,699.00,699.00,52,0,52.00
06/29/2009,01:08,699.00,699.25,699.00,699.00,58,1,59.00
06/29/2009,01:09,699.00,699.00,699.00,699.00,0,35,35.00
06/29/2009,01:10,699.00,699.25,699.00,699.25,74,28,102.00
06/29/2009,01:11,699.50,699.50,699.25,699.25,55,42,97.00
06/29/2009,01:12,699.50,699.50,699.00,699.25,20,88,108.00
06/29/2009,01:13,699.25,699.25,699.00,699.25,72,58,130.00
06/29/2009,01:14,699.25,699.25,699.00,699.00,35,29,64.00
06/29/2009,01:15,699.00,699.25,698.50,698.50,12,246,258.00
06/29/2009,01:16,698.75,699.00,698.50,698.50,12,3,15.00
06/29/2009,01:17,698.75,698.75,698.50,698.50,26,1,27.00
06/29/2009,01:18,698.75,698.75,698.50,698.50,14,9,23.00
06/29/2009,01:19,698.50,698.75,698.50,698.50,3,24,27.00
06/29/2009,01:20,698.50,699.00,698.50,699.00,145,18,163.00
06/29/2009,01:21,699.25,699.50,699.25,699.50,75,0,75.00
06/29/2009,01:22,699.50,699.50,699.25,699.50,42,3,45.00
06/29/2009,01:23,699.50,699.50,699.50,699.50,69,0,69.00
06/29/2009,01:24,699.50,699.75,699.50,699.75,7,0,7.00
06/29/2009,01:25,699.75,699.75,699.75,699.75,8,0,8.00
06/29/2009,01:26,699.50,699.50,699.50,699.50,0,52,52.00
06/29/2009,01:27,699.50,699.75,699.50,699.75,54,42,96.00
06/29/2009,01:28,699.75,699.75,699.25,699.50,21,100,121.00
06/29/2009,01:29,699.50,699.50,699.50,699.50,3,0,3.00
06/29/2009,01:30,699.50,699.50,699.25,699.25,48,6,54.00
06/29/2009,01:31,699.25,699.50,699.00,699.25,21,68,89.00
06/29/2009,01:32,699.00,699.25,698.75,699.00,65,150,215.00
06/29/2009,01:33,698.75,699.00,698.75,699.00,50,48,98.00
06/29/2009,01:34,699.00,699.50,698.75,699.25,131,23,154.00
06/29/2009,01:35,699.50,699.50,699.00,699.00,10,81,91.00
06/29/2009,01:36,699.00,699.00,698.75,699.00,10,51,61.00
06/29/2009,01:37,699.00,699.00,698.75,698.75,4,27,31.00
06/29/2009,01:38,699.00,699.00,698.75,699.00,35,1,36.00
06/29/2009,01:39,699.00,699.25,699.00,699.25,21,0,21.00
06/29/2009,01:40,699.25,699.25,699.25,699.25,8,0,8.00
06/29/2009,01:41,699.00,699.25,699.00,699.25,6,3,9.00
06/29/2009,01:42,699.25,699.25,699.25,699.25,86,0,86.00
06/29/2009,01:44,699.50,699.50,699.50,699.50,222,0,222.00
06/29/2009,01:45,699.50,699.75,699.25,699.50,19,132,151.00
06/29/2009,01:46,699.50,699.75,699.25,699.50,15,35,50.00
06/29/2009,01:47,699.50,700.25,699.50,700.00,229,17,246.00
06/29/2009,01:48,700.25,700.50,700.25,700.50,167,80,247.00
06/29/2009,01:49,700.25,700.50,700.25,700.50,112,14,126.00
06/29/2009,01:50,700.50,700.50,700.25,700.50,73,6,79.00
06/29/2009,01:51,700.50,700.75,700.50,700.50,31,33,64.00
06/29/2009,01:52,700.50,700.75,700.50,700.50,74,84,158.00
06/29/2009,01:53,700.50,700.75,700.50,700.75,4,3,7.00
06/29/2009,01:54,700.75,700.75,700.50,700.50,8,2,10.00
06/29/2009,01:55,700.50,700.75,700.50,700.50,11,11,22.00
06/29/2009,01:56,700.50,700.75,700.50,700.50,53,17,70.00
06/29/2009,01:57,700.75,700.75,700.50,700.50,50,12,62.00
06/29/2009,01:58,700.50,701.00,700.50,701.00,115,10,125.00
06/29/2009,01:59,701.25,701.25,701.00,701.00,23,104,127.00
06/29/2009,02:00,701.00,701.00,700.75,701.00,9,34,43.00
06/29/2009,02:01,701.00,701.75,701.00,701.75,313,96,409.00
06/29/2009,02:02,701.50,702.00,701.00,701.25,169,290,459.00
06/29/2009,02:03,701.25,701.75,701.25,701.50,156,67,223.00
06/29/2009,02:04,701.50,701.75,701.50,701.75,130,73,203.00
06/29/2009,02:05,701.75,702.00,701.50,702.00,46,61,107.00
06/29/2009,02:06,701.75,702.25,701.75,702.25,331,11,342.00
06/29/2009,02:07,702.25,702.75,702.25,702.50,118,17,135.00
06/29/2009,02:08,702.50,702.75,702.25,702.75,212,90,302.00
06/29/2009,02:09,702.50,703.00,702.50,703.00,199,7,206.00
06/29/2009,02:10,702.75,702.75,702.50,702.50,1,38,39.00
06/29/2009,02:11,702.75,702.75,702.00,702.50,199,105,304.00
06/29/2009,02:12,702.25,702.50,701.75,702.00,15,360,375.00
06/29/2009,02:13,701.75,702.25,701.50,701.75,207,194,401.00
06/29/2009,02:14,701.75,702.25,701.75,702.25,80,47,127.00
06/29/2009,02:15,702.00,703.00,702.00,702.75,386,34,420.00
06/29/2009,02:16,703.00,703.00,702.75,702.75,82,161,243.00
06/29/2009,02:17,702.75,703.00,702.75,702.75,65,46,111.00
06/29/2009,02:18,702.75,703.25,702.50,702.50,402,223,625.00
06/29/2009,02:19,702.75,703.25,702.50,703.25,239,123,362.00
06/29/2009,02:20,703.25,703.50,703.00,703.25,202,106,308.00
06/29/2009,02:21,703.25,703.75,703.25,703.50,120,91,211.00
06/29/2009,02:22,703.50,704.00,703.50,703.75,355,339,694.00
06/29/2009,02:23,703.75,704.00,703.75,704.00,231,49,280.00
06/29/2009,02:24,704.00,704.00,703.50,703.50,5,85,90.00
06/29/2009,02:25,703.50,704.00,703.50,704.00,111,17,128.00
06/29/2009,02:26,704.00,704.50,703.50,703.50,715,482,1197.00
06/29/2009,02:27,703.50,703.75,703.25,703.25,143,127,270.00
06/29/2009,02:28,703.50,703.50,703.50,703.50,107,0,107.00
06/29/2009,02:29,703.25,703.50,703.25,703.50,57,119,176.00
06/29/2009,02:30,703.50,703.50,703.25,703.25,80,2,82.00
06/29/2009,02:31,703.50,703.50,703.25,703.50,405,38,443.00
06/29/2009,02:32,703.50,704.25,703.50,704.25,523,15,538.00
06/29/2009,02:33,704.25,704.25,703.75,703.75,139,272,411.00
06/29/2009,02:34,703.50,704.00,703.50,703.75,118,19,137.00
06/29/2009,02:35,703.75,704.25,703.75,704.00,63,78,141.00
06/29/2009,02:36,704.00,704.50,704.00,704.25,115,40,155.00
06/29/2009,02:37,704.25,704.75,704.25,704.25,103,35,138.00
06/29/2009,02:38,704.25,704.50,704.25,704.25,1,62,63.00
06/29/2009,02:39,704.25,704.25,704.00,704.00,0,257,257.00
06/29/2009,02:40,704.00,704.00,703.25,703.25,4,310,314.00
06/29/2009,02:41,703.50,703.75,703.25,703.75,136,4,140.00
06/29/2009,02:42,704.00,704.50,704.00,704.50,242,0,242.00
06/29/2009,02:43,704.50,704.75,704.25,704.50,68,37,105.00
06/29/2009,02:44,704.25,705.00,704.25,704.75,292,71,363.00
06/29/2009,02:45,705.00,705.25,704.75,705.00,175,265,440.00
06/29/2009,02:46,705.00,705.25,704.75,705.00,122,60,182.00
06/29/2009,02:47,705.00,705.25,705.00,705.25,186,284,470.00
06/29/2009,02:48,705.25,705.25,705.00,705.25,210,55,265.00
06/29/2009,02:49,705.25,705.25,704.75,705.00,66,178,244.00
06/29/2009,02:50,705.00,705.25,704.75,704.75,14,109,123.00
06/29/2009,02:51,705.00,705.00,704.50,704.50,3,137,140.00
06/29/2009,02:52,704.50,705.00,704.25,704.75,129,262,391.00
06/29/2009,02:53,704.75,704.75,704.25,704.25,1,36,37.00
06/29/2009,02:54,704.50,705.00,704.50,704.75,263,38,301.00
06/29/2009,02:55,704.75,705.00,704.75,704.75,21,224,245.00
06/29/2009,02:56,704.75,704.75,704.25,704.50,43,93,136.00
06/29/2009,02:57,704.25,704.50,704.25,704.25,9,121,130.00
06/29/2009,02:58,704.25,704.50,704.25,704.50,87,4,91.00
06/29/2009,02:59,704.50,704.75,704.50,704.75,25,5,30.00
06/29/2009,03:00,704.50,704.50,704.50,704.50,0,24,24.00
06/29/2009,03:01,704.50,705.25,704.50,705.25,606,311,917.00
06/29/2009,03:02,705.00,705.25,704.75,705.00,8,58,66.00
06/29/2009,03:03,705.00,705.25,705.00,705.25,222,1,223.00
06/29/2009,03:04,705.00,705.25,705.00,705.00,11,197,208.00
06/29/2009,03:05,705.00,705.00,705.00,705.00,0,17,17.00
06/29/2009,03:06,704.75,705.00,704.75,705.00,5,13,18.00
06/29/2009,03:07,704.75,705.25,704.75,705.25,364,159,523.00
06/29/2009,03:08,705.25,705.25,704.75,705.00,512,52,564.00
06/29/2009,03:09,705.00,705.50,705.00,705.50,405,50,455.00
06/29/2009,03:10,705.50,705.75,705.00,705.25,173,150,323.00
06/29/2009,03:11,705.25,706.00,705.25,705.75,368,261,629.00
06/29/2009,03:12,705.75,705.75,705.25,705.50,69,427,496.00
06/29/2009,03:13,705.50,705.75,705.25,705.25,192,274,466.00
06/29/2009,03:14,705.50,705.75,705.25,705.50,342,58,400.00
06/29/2009,03:15,705.25,705.50,705.25,705.25,8,94,102.00
06/29/2009,03:16,705.25,705.25,704.75,704.75,61,66,127.00
06/29/2009,03:17,704.75,705.00,704.50,704.75,44,153,197.00
06/29/2009,03:18,705.00,705.25,704.75,705.25,104,10,114.00
06/29/2009,03:19,705.25,705.50,705.25,705.50,41,0,41.00
06/29/2009,03:20,705.50,705.50,705.00,705.25,195,198,393.00
06/29/2009,03:21,705.50,705.50,705.00,705.00,55,202,257.00
06/29/2009,03:22,705.00,705.00,704.75,704.75,0,21,21.00
06/29/2009,03:23,704.75,704.75,704.25,704.50,9,221,230.00
06/29/2009,03:24,704.25,704.50,704.00,704.25,48,295,343.00
06/29/2009,03:25,704.25,704.25,704.00,704.25,19,7,26.00
06/29/2009,03:26,704.25,704.75,704.25,704.50,62,31,93.00
06/29/2009,03:27,704.50,704.50,704.25,704.25,0,16,16.00
06/29/2009,03:28,704.50,704.50,704.25,704.50,4,25,29.00
06/29/2009,03:29,704.25,704.25,704.00,704.00,0,57,57.00
06/29/2009,03:30,704.00,704.00,703.75,704.00,52,163,215.00
06/29/2009,03:31,704.00,704.75,704.00,704.75,190,52,242.00
06/29/2009,03:32,704.75,705.00,704.50,704.50,72,51,123.00
06/29/2009,03:33,704.75,705.50,704.75,705.50,414,164,578.00
06/29/2009,03:34,705.25,705.25,705.00,705.00,0,228,228.00
06/29/2009,03:35,704.75,704.75,704.25,704.50,16,131,147.00
06/29/2009,03:36,704.75,704.75,704.50,704.50,82,156,238.00
06/29/2009,03:37,704.50,704.50,704.25,704.25,0,20,20.00
06/29/2009,03:38,704.25,704.25,704.25,704.25,0,28,28.00
06/29/2009,03:39,704.50,704.50,704.25,704.25,50,2,52.00
06/29/2009,03:40,704.25,704.25,704.00,704.25,34,74,108.00
06/29/2009,03:41,704.00,704.00,704.00,704.00,0,9,9.00
06/29/2009,03:42,704.00,704.00,703.75,704.00,26,115,141.00
06/29/2009,03:43,704.00,704.00,703.75,704.00,24,11,35.00
06/29/2009,03:44,704.00,704.00,703.75,703.75,15,120,135.00
06/29/2009,03:45,704.00,704.00,703.75,703.75,28,12,40.00
06/29/2009,03:46,703.75,704.75,703.75,704.75,142,12,154.00
06/29/2009,03:47,704.50,704.75,704.50,704.50,64,172,236.00
06/29/2009,03:48,704.25,704.50,704.00,704.25,25,23,48.00
06/29/2009,03:49,704.25,705.00,704.25,704.75,74,22,96.00
06/29/2009,03:50,704.75,704.75,704.50,704.50,0,58,58.00
06/29/2009,03:51,704.75,704.75,704.25,704.25,5,166,171.00
06/29/2009,03:52,704.25,704.25,703.50,703.50,15,343,358.00
06/29/2009,03:53,703.75,704.50,703.50,704.25,278,19,297.00
06/29/2009,03:54,704.25,704.25,704.25,704.25,0,60,60.00
06/29/2009,03:55,704.00,704.00,703.75,704.00,7,43,50.00
06/29/2009,03:56,704.00,704.00,703.75,703.75,7,67,74.00
06/29/2009,03:57,704.00,704.25,703.75,704.00,305,12,317.00
06/29/2009,03:58,704.00,704.00,703.75,703.75,23,36,59.00
06/29/2009,03:59,704.00,704.25,704.00,704.25,132,0,132.00
06/29/2009,04:00,704.25,704.25,703.75,703.75,1,94,95.00
06/29/2009,04:01,704.00,704.25,704.00,704.00,214,23,237.00
06/29/2009,04:02,704.00,704.75,704.00,704.75,62,8,70.00
06/29/2009,04:03,704.75,704.75,704.50,704.50,3,72,75.00
06/29/2009,04:04,704.50,704.75,704.50,704.75,1,30,31.00
06/29/2009,04:05,704.75,705.00,704.75,705.00,35,0,35.00
06/29/2009,04:06,704.75,705.00,704.75,704.75,2,72,74.00
06/29/2009,04:07,704.50,704.50,704.25,704.25,0,52,52.00
06/29/2009,04:08,704.50,704.75,704.50,704.50,21,3,24.00
06/29/2009,04:09,704.50,704.50,704.25,704.25,0,20,20.00
06/29/2009,04:10,704.25,705.25,704.25,705.25,118,4,122.00
06/29/2009,04:11,705.00,705.25,704.75,705.00,62,82,144.00
06/29/2009,04:12,704.75,705.25,704.75,705.25,129,5,134.00
06/29/2009,04:13,705.25,705.25,705.00,705.00,1,96,97.00
06/29/2009,04:14,705.00,705.75,705.00,705.50,289,207,496.00
06/29/2009,04:15,705.50,705.50,704.75,704.75,0,96,96.00
06/29/2009,04:16,705.00,705.00,704.75,705.00,10,38,48.00
06/29/2009,04:17,705.00,705.00,704.50,704.50,4,128,132.00
06/29/2009,04:18,704.25,704.50,704.25,704.50,80,5,85.00
06/29/2009,04:19,704.50,704.50,704.50,704.50,4,0,4.00
06/29/2009,04:20,704.50,704.50,704.50,704.50,27,0,27.00
06/29/2009,04:21,704.25,704.25,704.25,704.25,0,1,1.00
06/29/2009,04:23,704.25,704.25,704.25,704.25,0,3,3.00
06/29/2009,04:24,704.50,704.75,704.50,704.75,81,0,81.00
06/29/2009,04:25,704.50,704.50,703.50,703.50,107,255,362.00
06/29/2009,04:26,703.50,703.50,703.25,703.25,0,232,232.00
06/29/2009,04:27,703.25,703.25,703.00,703.25,53,13,66.00
06/29/2009,04:28,703.25,703.50,703.00,703.50,64,4,68.00
06/29/2009,04:29,703.50,703.50,703.25,703.50,68,2,70.00
06/29/2009,04:30,703.50,703.50,703.25,703.50,26,21,47.00
06/29/2009,04:31,703.50,703.50,703.25,703.50,53,5,58.00
06/29/2009,04:32,703.50,703.75,703.50,703.75,63,0,63.00
06/29/2009,04:33,703.75,704.25,703.75,704.00,228,93,321.00
06/29/2009,04:34,703.75,704.25,703.75,704.00,72,9,81.00
06/29/2009,04:35,704.00,704.25,704.00,704.25,1,2,3.00
06/29/2009,04:36,704.25,704.25,703.75,703.75,7,16,23.00
06/29/2009,04:37,703.75,704.00,703.75,704.00,73,2,75.00
06/29/2009,04:38,704.00,704.25,704.00,704.25,34,0,34.00
06/29/2009,04:39,704.25,704.25,704.00,704.25,4,1,5.00
06/29/2009,04:40,704.25,704.25,704.00,704.25,132,32,164.00
06/29/2009,04:41,704.00,704.00,704.00,704.00,0,60,60.00
06/29/2009,04:42,704.00,704.25,703.75,703.75,1,32,33.00
06/29/2009,04:43,704.00,704.00,703.75,704.00,49,5,54.00
06/29/2009,04:44,704.25,704.25,704.00,704.25,83,3,86.00
06/29/2009,04:45,704.25,704.50,704.25,704.50,62,0,62.00
06/29/2009,04:46,704.25,704.25,704.00,704.25,58,66,124.00
06/29/2009,04:47,704.25,704.25,704.25,704.25,1,0,1.00
06/29/2009,04:48,704.25,704.50,704.25,704.25,3,5,8.00
06/29/2009,04:49,704.25,704.50,704.25,704.50,1,59,60.00
06/29/2009,04:50,704.50,704.50,704.00,704.25,87,48,135.00
06/29/2009,04:51,704.25,704.25,704.00,704.00,1,29,30.00
06/29/2009,04:52,704.00,704.00,704.00,704.00,0,32,32.00
06/29/2009,04:53,704.25,704.25,703.75,704.00,108,48,156.00
06/29/2009,04:54,704.25,704.25,704.00,704.25,52,2,54.00
06/29/2009,04:55,704.50,704.50,704.50,704.50,110,0,110.00
06/29/2009,04:56,704.50,704.75,704.50,704.75,77,1,78.00
06/29/2009,04:57,704.50,704.75,704.50,704.50,7,2,9.00
06/29/2009,04:58,704.50,704.50,704.50,704.50,0,25,25.00
06/29/2009,04:59,704.50,704.75,704.50,704.50,15,16,31.00
06/29/2009,05:00,704.75,705.00,704.75,705.00,76,0,76.00
06/29/2009,05:01,705.00,705.25,705.00,705.00,65,2,67.00
06/29/2009,05:02,705.25,705.25,705.00,705.00,7,17,24.00
06/29/2009,05:03,705.25,705.25,705.00,705.25,24,6,30.00
06/29/2009,05:04,705.25,705.50,705.25,705.50,186,0,186.00
06/29/2009,05:05,705.50,705.75,705.25,705.25,91,130,221.00
06/29/2009,05:06,705.50,705.75,705.25,705.50,99,82,181.00
06/29/2009,05:07,705.75,706.00,705.50,706.00,677,298,975.00
06/29/2009,05:08,705.75,705.75,705.50,705.50,0,45,45.00
06/29/2009,05:09,705.50,705.50,705.25,705.50,79,239,318.00
06/29/2009,05:10,705.75,706.00,705.50,706.00,747,10,757.00
06/29/2009,05:11,706.00,707.00,705.75,707.00,1191,143,1334.00
06/29/2009,05:12,707.00,707.25,706.75,707.25,461,263,724.00
06/29/2009,05:13,707.25,708.00,707.25,707.75,777,250,1027.00
06/29/2009,05:14,707.75,708.00,707.75,707.75,30,417,447.00
06/29/2009,05:15,707.75,707.75,707.50,707.75,294,65,359.00
06/29/2009,05:16,707.75,708.75,707.75,708.50,929,363,1292.00
06/29/2009,05:17,708.75,708.75,708.25,708.50,520,319,839.00
06/29/2009,05:18,708.50,709.00,708.25,708.25,614,383,997.00
06/29/2009,05:19,708.25,708.75,708.00,708.00,133,84,217.00
06/29/2009,05:20,708.00,708.25,708.00,708.25,293,57,350.00
06/29/2009,05:21,708.25,708.50,708.00,708.25,469,192,661.00
06/29/2009,05:22,708.25,708.25,708.00,708.00,9,30,39.00
06/29/2009,05:23,708.00,708.25,708.00,708.00,175,3,178.00
06/29/2009,05:24,708.00,708.00,707.75,708.00,11,238,249.00
06/29/2009,05:25,708.00,708.25,708.00,708.00,34,90,124.00
06/29/2009,05:26,707.75,708.25,707.75,708.25,85,34,119.00
06/29/2009,05:27,708.25,708.25,708.00,708.00,3,5,8.00
06/29/2009,05:28,708.00,708.25,708.00,708.00,6,342,348.00
06/29/2009,05:29,708.25,708.50,708.00,708.50,309,7,316.00
06/29/2009,05:30,708.25,708.50,708.25,708.25,205,184,389.00
06/29/2009,05:31,708.25,708.25,708.00,708.25,6,212,218.00
06/29/2009,05:32,708.25,708.75,708.25,708.75,552,5,557.00
06/29/2009,05:33,708.50,708.75,708.25,708.25,352,498,850.00
06/29/2009,05:34,708.25,708.50,708.25,708.25,20,228,248.00
06/29/2009,05:35,708.50,708.75,708.25,708.50,402,174,576.00
06/29/2009,05:36,708.50,708.75,708.25,708.25,289,53,342.00
06/29/2009,05:37,708.25,708.50,708.25,708.50,175,74,249.00
06/29/2009,05:38,708.25,708.50,708.25,708.50,32,26,58.00
06/29/2009,05:39,708.50,708.50,708.25,708.25,55,79,134.00
06/29/2009,05:40,708.25,708.50,708.25,708.50,44,26,70.00
06/29/2009,05:41,708.50,708.75,708.50,708.75,406,29,435.00
06/29/2009,05:42,708.50,708.75,708.50,708.50,7,49,56.00
06/29/2009,05:43,708.50,708.75,708.50,708.50,35,20,55.00
06/29/2009,05:44,708.75,708.75,708.50,708.75,27,23,50.00
06/29/2009,05:45,708.50,708.75,708.50,708.75,112,7,119.00
06/29/2009,05:46,709.00,709.00,708.75,709.00,14,53,67.00
06/29/2009,05:47,708.75,709.00,708.75,709.00,23,277,300.00
06/29/2009,05:48,708.75,709.00,708.75,708.75,8,76,84.00
06/29/2009,05:49,708.75,709.00,708.75,708.75,8,7,15.00
06/29/2009,05:50,708.75,709.00,708.75,709.00,17,1,18.00
06/29/2009,05:51,708.75,709.00,708.75,709.00,13,324,337.00
06/29/2009,05:52,709.00,709.00,708.50,708.75,116,976,1092.00
06/29/2009,05:53,708.50,708.75,708.50,708.75,106,34,140.00
06/29/2009,05:54,708.50,708.75,708.50,708.75,32,3,35.00
06/29/2009,05:55,708.75,708.75,708.50,708.75,19,1,20.00
06/29/2009,05:56,708.50,708.75,708.50,708.75,5,6,11.00
06/29/2009,05:57,708.50,708.75,708.50,708.75,40,7,47.00
06/29/2009,05:58,708.50,708.75,708.50,708.75,9,5,14.00
06/29/2009,05:59,708.75,708.75,708.75,708.75,331,0,331.00
06/29/2009,06:00,708.50,708.75,708.50,708.50,45,10,55.00
06/29/2009,06:01,708.50,708.50,708.25,708.50,214,212,426.00
06/29/2009,06:02,708.25,708.50,708.25,708.50,211,12,223.00
06/29/2009,06:03,708.50,708.50,708.50,708.50,10,0,10.00
06/29/2009,06:04,708.25,708.25,708.25,708.25,0,52,52.00
06/29/2009,06:05,708.25,708.25,707.75,708.00,203,397,600.00
06/29/2009,06:06,708.25,708.50,707.75,708.00,565,182,747.00
06/29/2009,06:07,708.00,708.50,708.00,708.50,540,240,780.00
06/29/2009,06:08,708.50,708.75,708.25,708.25,52,381,433.00
06/29/2009,06:09,708.25,708.25,708.25,708.25,0,12,12.00
06/29/2009,06:10,708.25,708.50,708.25,708.50,14,210,224.00
06/29/2009,06:11,708.50,708.50,707.75,708.00,28,205,233.00
06/29/2009,06:12,707.75,708.00,707.75,707.75,41,148,189.00
06/29/2009,06:13,707.75,707.75,707.50,707.75,178,10,188.00
06/29/2009,06:14,707.50,707.75,707.50,707.50,4,153,157.00
06/29/2009,06:15,707.50,707.75,707.50,707.50,2,13,15.00
06/29/2009,06:16,707.50,707.50,707.25,707.50,82,257,339.00
06/29/2009,06:17,707.50,708.00,707.50,708.00,79,1,80.00
06/29/2009,06:18,708.00,708.00,707.75,707.75,3,128,131.00
06/29/2009,06:19,707.75,708.25,707.75,708.25,86,1,87.00
06/29/2009,06:20,708.25,708.25,707.75,707.75,4,87,91.00
06/29/2009,06:21,707.75,707.75,707.50,707.75,4,294,298.00
06/29/2009,06:22,707.50,707.50,707.50,707.50,0,28,28.00
06/29/2009,06:23,707.75,707.75,707.25,707.50,42,143,185.00
06/29/2009,06:24,707.50,707.75,707.50,707.75,196,18,214.00
06/29/2009,06:25,707.75,708.25,707.75,707.75,344,180,524.00
06/29/2009,06:26,707.75,708.00,707.50,707.75,118,86,204.00
06/29/2009,06:27,708.00,708.25,707.75,708.25,504,16,520.00
06/29/2009,06:28,708.25,708.50,708.25,708.25,80,125,205.00
06/29/2009,06:29,708.50,708.75,708.25,708.75,288,10,298.00
06/29/2009,06:30,708.75,709.00,708.50,708.75,324,34,358.00
06/29/2009,06:31,709.00,709.00,708.75,709.00,47,96,143.00
06/29/2009,06:32,709.00,709.25,708.75,709.00,753,162,915.00
06/29/2009,06:33,709.00,709.25,708.75,709.00,150,21,171.00
06/29/2009,06:34,709.00,709.25,708.75,708.75,15,194,209.00
06/29/2009,06:35,708.75,709.25,708.75,709.25,111,71,182.00
06/29/2009,06:36,709.00,709.00,708.75,709.00,11,87,98.00
06/29/2009,06:37,709.00,709.00,709.00,709.00,177,0,177.00
06/29/2009,06:38,709.00,709.00,708.75,709.00,167,1,168.00
06/29/2009,06:39,709.00,709.00,708.75,708.75,123,70,193.00
06/29/2009,06:40,708.75,709.25,708.75,709.25,424,37,461.00
06/29/2009,06:41,709.25,709.50,709.00,709.25,425,163,588.00
06/29/2009,06:42,709.00,709.50,708.50,708.50,80,558,638.00
06/29/2009,06:43,708.50,708.75,708.25,708.75,260,425,685.00
06/29/2009,06:44,708.50,708.75,708.25,708.25,46,285,331.00
06/29/2009,06:45,708.25,708.75,708.25,708.50,57,53,110.00
06/29/2009,06:46,708.50,708.75,708.25,708.50,54,97,151.00
06/29/2009,06:47,708.50,708.50,708.25,708.25,2,140,142.00
06/29/2009,06:48,708.25,708.25,707.50,707.75,1,313,314.00
06/29/2009,06:49,707.75,708.00,707.50,708.00,103,70,173.00
06/29/2009,06:50,707.75,708.00,707.75,708.00,7,128,135.00
06/29/2009,06:51,707.75,708.00,707.75,707.75,8,168,176.00
06/29/2009,06:52,707.75,707.75,707.50,707.75,48,10,58.00
06/29/2009,06:53,707.75,707.75,707.75,707.75,80,0,80.00
06/29/2009,06:54,707.75,708.00,707.50,707.75,102,50,152.00
06/29/2009,06:55,707.75,708.00,707.75,708.00,157,6,163.00
06/29/2009,06:56,708.00,708.50,708.00,708.25,241,80,321.00
06/29/2009,06:57,708.25,709.00,708.25,708.75,626,142,768.00
06/29/2009,06:58,708.75,709.50,708.75,709.25,237,229,466.00
06/29/2009,06:59,709.25,709.50,708.75,708.75,186,405,591.00
06/29/2009,07:00,709.00,709.25,708.75,709.00,252,173,425.00
06/29/2009,07:01,709.25,709.75,709.00,709.75,521,210,731.00
06/29/2009,07:02,709.75,709.75,709.00,709.25,1031,496,1527.00
06/29/2009,07:03,709.25,709.75,709.25,709.50,296,242,538.00
06/29/2009,07:04,709.25,709.50,709.00,709.25,107,472,579.00
06/29/2009,07:05,709.00,709.00,708.25,708.75,290,1232,1522.00
06/29/2009,07:06,708.75,709.25,708.50,708.75,1120,998,2118.00
06/29/2009,07:07,708.75,709.00,708.50,708.75,123,160,283.00
06/29/2009,07:08,708.50,708.75,708.50,708.75,152,240,392.00
06/29/2009,07:09,708.75,708.75,708.50,708.75,184,2,186.00
06/29/2009,07:10,708.75,709.25,708.25,709.00,654,249,903.00
06/29/2009,07:11,709.00,709.25,709.00,709.25,12,135,147.00
06/29/2009,07:12,709.25,709.50,709.00,709.25,286,99,385.00
06/29/2009,07:13,709.25,709.50,709.25,709.50,42,61,103.00
06/29/2009,07:14,709.50,709.50,709.25,709.25,32,53,85.00
06/29/2009,07:15,709.50,709.50,709.00,709.50,220,191,411.00
06/29/2009,07:16,709.50,710.00,709.50,709.75,750,338,1088.00
06/29/2009,07:17,710.00,710.00,709.25,709.75,513,1147,1660.00
06/29/2009,07:18,709.75,709.75,709.50,709.75,58,24,82.00
06/29/2009,07:19,709.75,709.75,709.50,709.75,124,13,137.00
06/29/2009,07:20,709.50,709.75,709.50,709.50,45,250,295.00
06/29/2009,07:21,709.75,709.75,709.25,709.25,41,365,406.00
06/29/2009,07:22,709.25,709.50,709.00,709.25,252,614,866.00
06/29/2009,07:23,709.00,709.50,709.00,709.50,944,365,1309.00
06/29/2009,07:24,709.50,710.00,709.25,709.75,1023,219,1242.00
06/29/2009,07:25,709.75,709.75,709.50,709.50,187,859,1046.00
06/29/2009,07:26,709.50,709.50,709.00,709.25,9,483,492.00
06/29/2009,07:27,709.25,709.50,709.00,709.25,275,238,513.00
06/29/2009,07:28,709.25,709.25,709.00,709.25,1,102,103.00
06/29/2009,07:29,709.25,709.50,709.00,709.25,162,24,186.00
06/29/2009,07:30,709.25,709.50,709.00,709.00,211,127,338.00
06/29/2009,07:31,709.25,709.25,708.75,708.75,69,241,310.00
06/29/2009,07:32,708.75,708.75,708.50,708.50,28,316,344.00
06/29/2009,07:33,708.75,708.75,708.00,708.25,78,436,514.00
06/29/2009,07:34,708.25,708.50,708.25,708.50,48,1,49.00
06/29/2009,07:35,708.50,708.75,708.25,708.75,113,27,140.00
06/29/2009,07:36,708.75,708.75,708.50,708.75,18,143,161.00
06/29/2009,07:37,708.50,708.75,708.25,708.25,7,229,236.00
06/29/2009,07:38,708.25,708.50,708.25,708.50,13,10,23.00
06/29/2009,07:39,708.50,708.50,708.25,708.50,67,36,103.00
06/29/2009,07:40,708.50,708.75,708.50,708.50,121,4,125.00
06/29/2009,07:41,708.50,708.75,708.50,708.75,1,27,28.00
06/29/2009,07:42,708.50,708.75,708.50,708.75,39,300,339.00
06/29/2009,07:43,708.75,708.75,708.50,708.50,727,48,775.00
06/29/2009,07:44,708.50,708.75,708.25,708.50,202,301,503.00
06/29/2009,07:45,708.25,708.50,708.25,708.50,250,80,330.00
06/29/2009,07:46,708.25,708.50,708.25,708.50,70,6,76.00
06/29/2009,07:47,708.25,708.50,708.25,708.25,4,147,151.00
06/29/2009,07:48,708.25,708.25,708.00,708.00,0,30,30.00
06/29/2009,07:49,708.00,708.25,707.50,707.50,171,687,858.00
06/29/2009,07:50,707.75,708.00,707.50,707.75,526,275,801.00
06/29/2009,07:51,707.75,708.50,707.75,708.25,323,52,375.00
06/29/2009,07:52,708.25,708.50,708.25,708.50,204,5,209.00
06/29/2009,07:53,708.50,708.50,708.25,708.25,16,138,154.00
06/29/2009,07:54,708.25,708.25,708.25,708.25,0,12,12.00
06/29/2009,07:55,708.00,708.50,708.00,708.25,101,105,206.00
06/29/2009,07:56,708.25,708.25,707.50,707.50,17,404,421.00
06/29/2009,07:57,707.50,707.75,707.25,707.50,70,351,421.00
06/29/2009,07:58,707.50,707.50,707.25,707.50,148,7,155.00
06/29/2009,07:59,707.75,708.00,707.50,708.00,244,7,251.00
06/29/2009,08:00,707.75,708.00,707.75,707.75,1,196,197.00
06/29/2009,08:01,707.75,708.00,707.75,708.00,34,191,225.00
06/29/2009,08:02,708.00,708.25,707.75,708.00,76,178,254.00
06/29/2009,08:03,708.00,708.00,707.75,708.00,11,6,17.00
06/29/2009,08:04,707.75,708.00,707.75,708.00,146,3,149.00
06/29/2009,08:05,708.25,708.25,708.00,708.25,74,22,96.00
06/29/2009,08:06,708.25,708.25,708.00,708.00,85,41,126.00
06/29/2009,08:07,708.25,708.25,708.00,708.25,5,1,6.00
06/29/2009,08:08,708.25,708.50,708.25,708.50,161,56,217.00
06/29/2009,08:09,708.50,708.50,708.25,708.50,17,10,27.00
06/29/2009,08:10,708.50,708.50,708.25,708.25,29,6,35.00
06/29/2009,08:11,708.50,708.50,708.25,708.50,119,67,186.00
06/29/2009,08:12,708.25,708.50,708.25,708.25,118,18,136.00
06/29/2009,08:13,708.25,708.50,708.25,708.50,19,20,39.00
06/29/2009,08:14,708.50,708.50,708.50,708.50,293,0,293.00
06/29/2009,08:15,708.50,708.75,708.50,708.50,315,207,522.00
06/29/2009,08:16,708.75,708.75,708.50,708.75,89,43,132.00
06/29/2009,08:17,708.75,709.00,708.50,708.75,730,78,808.00
06/29/2009,08:18,708.75,709.00,708.75,708.75,36,124,160.00
06/29/2009,08:19,709.00,709.00,708.50,708.75,28,110,138.00
06/29/2009,08:20,708.75,708.75,708.50,708.75,176,8,184.00
06/29/2009,08:21,708.75,709.00,708.25,708.25,60,286,346.00
06/29/2009,08:22,708.50,709.00,708.50,709.00,267,143,410.00
06/29/2009,08:23,709.00,709.00,708.75,709.00,175,20,195.00
06/29/2009,08:24,709.00,709.00,708.50,708.50,10,651,661.00
06/29/2009,08:25,708.75,708.75,708.50,708.50,113,140,253.00
06/29/2009,08:26,708.75,708.75,708.50,708.75,68,103,171.00
06/29/2009,08:27,708.75,708.75,708.50,708.75,68,52,120.00
06/29/2009,08:28,708.75,708.75,708.25,708.50,369,420,789.00
06/29/2009,08:29,708.25,708.75,708.25,708.50,252,740,992.00
06/29/2009,08:30,708.50,708.50,707.75,707.75,817,1240,2057.00
06/29/2009,08:31,708.00,708.50,707.00,707.50,5332,6993,12325.00
06/29/2009,08:32,707.50,708.00,707.25,707.25,4066,1327,5393.00
06/29/2009,08:33,707.25,708.75,707.25,708.50,5211,2824,8035.00
06/29/2009,08:34,708.50,708.75,707.25,707.25,2837,4690,7527.00
06/29/2009,08:35,707.25,708.50,707.25,708.25,2784,1903,4687.00
06/29/2009,08:36,708.50,708.75,707.25,708.00,4091,3119,7210.00
06/29/2009,08:37,707.75,707.75,705.25,705.50,3104,7537,10641.00
06/29/2009,08:38,705.50,706.50,705.25,706.00,4264,2634,6898.00
06/29/2009,08:39,706.00,707.25,705.75,706.25,6091,4302,10393.00
06/29/2009,08:40,706.25,706.50,705.75,706.00,1581,2061,3642.00
06/29/2009,08:41,705.75,706.00,705.25,705.50,2112,2524,4636.00
06/29/2009,08:42,705.50,706.75,705.25,706.25,3493,2262,5755.00
06/29/2009,08:43,706.50,707.00,706.25,706.75,2372,1589,3961.00
06/29/2009,08:44,706.75,707.75,706.75,706.75,4033,4377,8410.00
06/29/2009,08:45,706.75,707.25,706.75,707.00,1994,1340,3334.00
06/29/2009,08:46,707.00,707.00,706.00,706.25,1763,2418,4181.00
06/29/2009,08:47,706.00,706.25,705.50,705.50,679,2174,2853.00
06/29/2009,08:48,705.50,706.25,705.25,705.25,1499,2382,3881.00
06/29/2009,08:49,705.25,706.00,705.25,705.75,2009,686,2695.00
06/29/2009,08:50,705.75,705.75,704.50,705.25,2890,5732,8622.00
06/29/2009,08:51,705.25,705.25,704.50,704.50,2588,3570,6158.00
06/29/2009,08:52,704.50,705.00,704.50,704.75,1501,5792,7293.00
06/29/2009,08:53,704.75,704.75,704.00,704.50,2793,3596,6389.00
06/29/2009,08:54,704.50,704.75,704.00,704.00,472,1010,1482.00
06/29/2009,08:55,704.00,704.50,704.00,704.25,1721,2874,4595.00
06/29/2009,08:56,704.25,704.25,703.25,703.75,1869,4304,6173.00
06/29/2009,08:57,703.50,703.75,702.75,703.25,2512,5063,7575.00
06/29/2009,08:58,703.25,704.25,703.25,704.00,4551,4622,9173.00
06/29/2009,08:59,704.00,704.25,703.75,704.25,2357,1453,3810.00
06/29/2009,09:00,704.25,704.50,704.00,704.00,2340,1999,4339.00
06/29/2009,09:01,704.25,704.75,704.00,704.50,5454,3355,8809.00
06/29/2009,09:02,704.50,705.00,704.50,704.50,1527,1170,2697.00
06/29/2009,09:03,704.75,705.25,704.50,704.75,2786,1448,4234.00
06/29/2009,09:04,704.75,705.25,704.25,704.75,5480,5424,10904.00
06/29/2009,09:05,705.00,705.00,704.25,704.50,4201,2283,6484.00
06/29/2009,09:06,704.25,704.75,704.25,704.75,2411,605,3016.00
06/29/2009,09:07,704.75,704.75,703.75,703.75,433,6392,6825.00
06/29/2009,09:08,703.75,704.00,703.50,704.00,2296,2750,5046.00
06/29/2009,09:09,703.75,704.75,703.75,704.25,3240,2277,5517.00
06/29/2009,09:10,704.25,706.00,704.25,705.75,6885,4109,10994.00
06/29/2009,09:11,705.75,706.25,705.50,705.75,4082,1770,5852.00
06/29/2009,09:12,705.75,706.50,705.75,706.50,2305,608,2913.00
06/29/2009,09:13,706.50,707.50,706.25,707.00,3419,1980,5399.00
06/29/2009,09:14,707.00,707.75,707.00,707.50,2625,2301,4926.00
06/29/2009,09:15,707.25,708.00,707.25,708.00,3248,1713,4961.00
06/29/2009,09:16,708.00,708.50,707.75,708.00,3929,2981,6910.00
06/29/2009,09:17,708.25,708.50,707.75,708.00,2870,2503,5373.00
06/29/2009,09:18,708.25,708.25,707.75,708.25,1225,1842,3067.00
06/29/2009,09:19,708.25,709.50,708.00,708.75,5884,2910,8794.00
06/29/2009,09:20,709.00,709.00,708.75,709.00,2239,344,2583.00
06/29/2009,09:21,708.75,709.75,708.75,709.25,5785,1305,7090.00
06/29/2009,09:22,709.25,709.50,708.50,708.75,2086,2979,5065.00
06/29/2009,09:23,708.75,709.25,708.50,709.00,1461,953,2414.00
06/29/2009,09:24,709.00,709.25,708.50,709.00,839,841,1680.00
06/29/2009,09:25,708.75,709.75,708.50,709.50,3155,1138,4293.00
06/29/2009,09:26,709.50,710.00,709.00,709.50,3523,3412,6935.00
06/29/2009,09:27,709.50,709.75,709.00,709.75,1831,1504,3335.00
06/29/2009,09:28,709.50,711.00,709.50,711.00,10978,1101,12079.00
06/29/2009,09:29,710.75,711.25,710.50,711.00,11616,3956,15572.00
06/29/2009,09:30,711.00,711.75,711.00,711.75,5217,2861,8078.00
06/29/2009,09:31,711.75,712.75,711.25,712.25,9556,5524,15080.00
06/29/2009,09:32,712.50,712.50,711.75,711.75,3366,3810,7176.00
06/29/2009,09:33,711.75,712.50,711.75,712.25,4678,2370,7048.00
06/29/2009,09:34,712.25,712.75,712.00,712.75,3743,2094,5837.00
06/29/2009,09:35,712.50,713.25,712.50,712.75,5992,4698,10690.00
06/29/2009,09:36,713.00,713.00,712.50,712.75,1807,2607,4414.00
06/29/2009,09:37,713.00,713.00,712.50,712.75,1067,2673,3740.00
06/29/2009,09:38,713.00,713.50,712.75,713.25,5912,1395,7307.00
06/29/2009,09:39,713.00,713.50,712.50,713.00,2668,3663,6331.00
06/29/2009,09:40,713.25,713.25,712.75,713.00,1830,2096,3926.00
06/29/2009,09:41,713.00,713.00,712.50,712.50,605,2650,3255.00
06/29/2009,09:42,712.75,713.00,712.50,712.50,1395,1553,2948.00
06/29/2009,09:43,712.75,713.00,712.25,712.75,2098,2083,4181.00
06/29/2009,09:44,712.50,712.75,712.25,712.25,715,967,1682.00
06/29/2009,09:45,712.50,712.50,712.25,712.50,944,1645,2589.00
06/29/2009,09:46,712.75,713.50,712.50,713.50,4303,1228,5531.00
06/29/2009,09:47,713.50,713.75,712.75,713.50,3815,2979,6794.00
06/29/2009,09:48,713.50,714.25,713.50,714.25,5113,2602,7715.00
06/29/2009,09:49,714.25,714.50,713.75,714.50,6725,3181,9906.00
06/29/2009,09:50,714.50,714.50,713.25,713.75,3196,6409,9605.00
06/29/2009,09:51,713.75,714.00,713.50,714.00,1588,2171,3759.00
06/29/2009,09:52,714.00,714.00,713.25,713.25,237,2416,2653.00
06/29/2009,09:53,713.50,713.50,712.75,713.00,454,3362,3816.00
06/29/2009,09:54,713.00,713.25,712.75,713.00,984,1888,2872.00
06/29/2009,09:55,713.00,713.50,712.75,713.00,3980,4548,8528.00
06/29/2009,09:56,713.25,713.50,713.00,713.25,1115,395,1510.00
06/29/2009,09:57,713.25,713.75,713.25,713.25,972,1110,2082.00
06/29/2009,09:58,713.25,713.75,713.25,713.75,1986,860,2846.00
06/29/2009,09:59,713.50,714.00,713.50,714.00,691,418,1109.00
06/29/2009,10:00,713.75,714.00,713.00,713.00,1136,3098,4234.00
06/29/2009,10:01,713.00,713.50,712.75,712.75,1823,2283,4106.00
06/29/2009,10:02,713.00,713.25,713.00,713.25,443,585,1028.00
06/29/2009,10:03,713.25,713.50,713.00,713.25,2286,128,2414.00
06/29/2009,10:04,713.50,713.50,713.00,713.25,448,828,1276.00
06/29/2009,10:05,713.25,713.50,713.00,713.00,625,687,1312.00
06/29/2009,10:06,713.00,713.25,712.50,712.50,449,2001,2450.00
06/29/2009,10:07,712.75,713.00,712.50,713.00,1015,1814,2829.00
06/29/2009,10:08,713.00,713.25,712.75,713.00,1774,1070,2844.00
06/29/2009,10:09,713.00,713.25,712.75,712.75,566,1052,1618.00
06/29/2009,10:10,713.00,713.25,712.75,713.00,392,832,1224.00
06/29/2009,10:11,713.00,713.00,712.50,712.50,102,1419,1521.00
06/29/2009,10:12,712.75,713.25,712.50,713.25,1340,185,1525.00
06/29/2009,10:13,713.25,713.50,713.00,713.25,1539,258,1797.00
06/29/2009,10:14,713.00,714.00,713.00,713.75,2332,530,2862.00
06/29/2009,10:15,714.00,714.50,713.75,714.00,3484,2320,5804.00
06/29/2009,10:16,714.00,714.25,713.50,713.50,476,1505,1981.00
06/29/2009,10:17,713.50,713.75,713.00,713.00,354,3721,4075.00
06/29/2009,10:18,713.00,713.25,712.50,713.00,1269,2452,3721.00
06/29/2009,10:19,713.00,713.25,712.75,713.00,455,603,1058.00
06/29/2009,10:20,713.00,713.25,712.75,713.00,575,985,1560.00
06/29/2009,10:21,713.00,713.00,712.75,713.00,946,407,1353.00
06/29/2009,10:22,713.00,713.75,712.75,713.50,1792,1448,3240.00
06/29/2009,10:23,713.50,713.75,713.25,713.50,544,1132,1676.00
06/29/2009,10:24,713.50,713.75,713.50,713.50,1436,207,1643.00
06/29/2009,10:25,713.75,713.75,713.25,713.25,985,919,1904.00
06/29/2009,10:26,713.25,713.75,713.25,713.50,1043,779,1822.00
06/29/2009,10:27,713.50,713.75,713.25,713.25,445,321,766.00
06/29/2009,10:28,713.50,713.50,713.25,713.50,106,366,472.00
06/29/2009,10:29,713.25,714.25,713.25,713.75,2319,1387,3706.00
06/29/2009,10:30,713.75,713.75,713.25,713.50,600,1597,2197.00
06/29/2009,10:31,713.75,713.75,713.00,713.25,570,2508,3078.00
06/29/2009,10:32,713.00,713.50,713.00,713.50,1347,53,1400.00
06/29/2009,10:33,713.50,713.50,713.25,713.50,613,183,796.00
06/29/2009,10:34,713.50,714.25,713.25,714.25,1876,731,2607.00
06/29/2009,10:35,714.25,714.50,713.50,713.75,1993,1967,3960.00
06/29/2009,10:36,713.75,713.75,713.00,713.00,750,1686,2436.00
06/29/2009,10:37,713.00,713.25,712.75,713.25,611,1948,2559.00
06/29/2009,10:38,713.25,713.25,712.75,712.75,523,1377,1900.00
06/29/2009,10:39,712.75,713.00,712.75,713.00,197,256,453.00
06/29/2009,10:40,713.00,713.25,712.50,712.50,766,2117,2883.00
06/29/2009,10:41,712.75,713.00,712.50,712.75,2688,1843,4531.00
06/29/2009,10:42,713.00,713.00,712.50,712.75,124,770,894.00
06/29/2009,10:43,712.50,713.00,712.50,712.75,955,212,1167.00
06/29/2009,10:44,712.75,713.25,712.75,712.75,962,662,1624.00
06/29/2009,10:45,713.00,713.25,712.75,713.25,716,29,745.00
06/29/2009,10:46,713.25,713.75,712.75,713.75,1874,2162,4036.00
06/29/2009,10:47,713.75,714.25,713.50,714.25,3500,382,3882.00
06/29/2009,10:48,714.25,714.25,713.50,713.75,187,1385,1572.00
06/29/2009,10:49,713.50,714.25,713.50,714.25,1451,117,1568.00
06/29/2009,10:50,714.25,714.25,713.50,713.50,207,1662,1869.00
06/29/2009,10:51,713.50,714.00,713.50,713.75,455,291,746.00
06/29/2009,10:52,714.00,714.00,713.50,713.75,429,633,1062.00
06/29/2009,10:53,713.75,714.25,713.75,714.25,588,251,839.00
06/29/2009,10:54,714.25,714.75,714.00,714.75,4945,146,5091.00
06/29/2009,10:55,714.75,714.75,714.00,714.50,1498,2149,3647.00
06/29/2009,10:56,714.25,714.50,713.75,714.00,2284,4355,6639.00
06/29/2009,10:57,714.00,714.25,713.75,714.00,824,637,1461.00
06/29/2009,10:58,714.00,714.25,713.75,713.75,801,2187,2988.00
06/29/2009,10:59,714.00,714.25,713.75,713.75,633,797,1430.00
06/29/2009,11:00,713.75,714.50,713.75,714.25,1161,1177,2338.00
06/29/2009,11:01,714.50,714.75,714.25,714.25,1844,3965,5809.00
06/29/2009,11:02,714.25,714.25,713.75,713.75,167,1338,1505.00
06/29/2009,11:03,714.00,714.25,713.75,714.00,517,1800,2317.00
06/29/2009,11:04,714.00,714.00,713.25,713.25,57,1795,1852.00
06/29/2009,11:05,713.25,713.75,713.25,713.50,709,404,1113.00
06/29/2009,11:06,713.75,713.75,713.25,713.50,815,770,1585.00
06/29/2009,11:07,713.75,713.75,713.50,713.75,108,44,152.00
06/29/2009,11:08,713.50,714.00,713.50,713.75,494,212,706.00
06/29/2009,11:09,714.00,714.00,713.50,713.75,71,280,351.00
06/29/2009,11:10,713.50,714.00,713.50,713.75,341,84,425.00
06/29/2009,11:11,713.75,714.00,713.50,713.50,87,687,774.00
06/29/2009,11:12,713.75,713.75,713.50,713.75,147,419,566.00
06/29/2009,11:13,713.50,713.75,713.50,713.50,72,28,100.00
06/29/2009,11:14,713.75,714.00,713.50,714.00,699,126,825.00
06/29/2009,11:15,714.00,714.00,713.50,713.75,573,349,922.00
06/29/2009,11:16,713.75,713.75,713.50,713.50,169,78,247.00
06/29/2009,11:17,713.75,713.75,713.50,713.50,119,313,432.00
06/29/2009,11:18,713.50,713.75,713.50,713.50,16,82,98.00
06/29/2009,11:19,713.50,714.25,713.50,714.25,1383,124,1507.00
06/29/2009,11:20,714.00,714.25,714.00,714.00,199,414,613.00
06/29/2009,11:21,714.00,714.00,713.25,713.75,1258,2178,3436.00
06/29/2009,11:22,713.50,713.75,713.50,713.50,22,542,564.00
06/29/2009,11:23,713.25,713.75,713.25,713.50,479,829,1308.00
06/29/2009,11:24,713.50,714.00,713.50,714.00,1167,46,1213.00
06/29/2009,11:25,714.00,714.00,713.75,713.75,68,532,600.00
06/29/2009,11:26,713.50,714.00,713.50,714.00,524,647,1171.00
06/29/2009,11:27,714.00,714.00,713.50,714.00,384,813,1197.00
06/29/2009,11:28,714.00,714.50,714.00,714.25,2242,965,3207.00
06/29/2009,11:29,714.25,714.50,714.00,714.25,1513,504,2017.00
06/29/2009,11:30,714.25,714.25,714.00,714.00,45,74,119.00
06/29/2009,11:31,714.00,714.50,714.00,714.50,867,219,1086.00
06/29/2009,11:32,714.50,714.75,714.25,714.50,1123,419,1542.00
06/29/2009,11:33,714.50,714.75,714.25,714.25,208,601,809.00
06/29/2009,11:34,714.50,715.25,713.75,715.00,6453,5121,11574.00
06/29/2009,11:35,714.75,715.00,714.50,714.75,1281,171,1452.00
06/29/2009,11:36,714.75,715.25,714.75,714.75,731,407,1138.00
06/29/2009,11:37,714.75,715.00,714.25,714.50,274,906,1180.00
06/29/2009,11:38,714.50,714.50,713.75,714.00,1657,2243,3900.00
06/29/2009,11:39,714.00,714.25,713.75,714.00,1007,992,1999.00
06/29/2009,11:40,714.00,714.25,713.75,713.75,107,708,815.00
06/29/2009,11:41,714.00,714.00,713.75,714.00,872,401,1273.00
06/29/2009,11:42,714.00,714.25,713.50,714.00,1259,1241,2500.00
06/29/2009,11:43,713.75,714.00,713.75,713.75,116,58,174.00
06/29/2009,11:44,713.75,714.00,713.75,714.00,3523,39,3562.00
06/29/2009,11:45,714.00,714.25,713.75,714.00,479,544,1023.00
06/29/2009,11:46,713.75,714.00,713.75,713.75,74,281,355.00
06/29/2009,11:47,713.75,714.00,713.50,713.75,80,1138,1218.00
06/29/2009,11:48,713.75,714.00,713.50,713.75,895,392,1287.00
06/29/2009,11:49,713.75,714.00,713.50,713.75,525,625,1150.00
06/29/2009,11:50,713.75,714.00,713.50,713.50,92,375,467.00
06/29/2009,11:51,713.50,713.75,713.50,713.50,138,394,532.00
06/29/2009,11:52,713.50,713.75,713.50,713.50,49,2958,3007.00
06/29/2009,11:53,713.50,713.50,713.00,713.25,1509,2591,4100.00
06/29/2009,11:54,713.25,713.50,713.25,713.25,3,232,235.00
06/29/2009,11:55,713.50,713.75,713.25,713.50,959,181,1140.00
06/29/2009,11:56,713.50,713.75,713.50,713.75,390,38,428.00
06/29/2009,11:57,713.50,713.75,713.25,713.25,424,1935,2359.00
06/29/2009,11:58,713.25,713.50,713.00,713.25,144,241,385.00
06/29/2009,11:59,713.00,713.25,712.75,712.75,1278,916,2194.00
06/29/2009,12:00,712.75,713.00,712.75,712.75,159,247,406.00
06/29/2009,12:01,712.75,713.00,712.75,712.75,178,435,613.00
06/29/2009,12:02,713.00,713.50,713.00,713.50,2930,886,3816.00
06/29/2009,12:03,713.50,713.75,713.25,713.50,802,586,1388.00
06/29/2009,12:04,713.50,713.75,713.25,713.75,297,15,312.00
06/29/2009,12:05,713.75,713.75,713.50,713.50,48,254,302.00
06/29/2009,12:06,713.50,713.75,713.50,713.50,75,109,184.00
06/29/2009,12:07,713.75,713.75,713.50,713.75,47,130,177.00
06/29/2009,12:08,713.75,713.75,713.25,713.25,155,406,561.00
06/29/2009,12:09,713.50,713.75,713.25,713.75,401,128,529.00
06/29/2009,12:10,713.50,713.75,713.25,713.75,92,181,273.00
06/29/2009,12:11,713.75,714.00,713.50,714.00,1470,390,1860.00
06/29/2009,12:12,713.75,714.25,713.75,714.25,2102,389,2491.00
06/29/2009,12:13,714.00,714.25,714.00,714.25,516,116,632.00
06/29/2009,12:14,714.25,714.75,714.00,714.50,1379,630,2009.00
06/29/2009,12:15,714.50,714.50,714.25,714.25,473,159,632.00
06/29/2009,12:16,714.50,714.75,714.25,714.50,1753,377,2130.00
06/29/2009,12:17,714.75,714.75,714.00,714.00,178,1303,1481.00
06/29/2009,12:18,714.00,714.50,714.00,714.00,445,275,720.00
06/29/2009,12:19,714.00,714.25,714.00,714.00,62,112,174.00
06/29/2009,12:20,714.00,714.25,713.75,713.75,41,880,921.00
06/29/2009,12:21,713.75,714.25,713.75,714.00,743,994,1737.00
06/29/2009,12:22,714.00,714.50,713.75,714.00,1295,1338,2633.00
06/29/2009,12:23,714.25,714.50,714.00,714.50,865,185,1050.00
06/29/2009,12:24,714.50,714.75,714.25,714.25,689,781,1470.00
06/29/2009,12:25,714.25,714.50,714.25,714.25,88,65,153.00
06/29/2009,12:26,714.50,714.50,714.00,714.25,72,495,567.00
06/29/2009,12:27,714.00,714.25,713.75,713.75,317,1236,1553.00
06/29/2009,12:28,713.75,714.00,713.75,714.00,24,108,132.00
06/29/2009,12:29,714.00,714.00,713.75,714.00,77,128,205.00
06/29/2009,12:30,714.00,714.00,713.25,713.50,628,2987,3615.00
06/29/2009,12:31,713.50,713.75,713.25,713.25,348,453,801.00
06/29/2009,12:32,713.50,713.75,713.25,713.50,312,101,413.00
06/29/2009,12:33,713.75,713.75,713.50,713.50,167,18,185.00
06/29/2009,12:34,713.75,713.75,713.25,713.75,850,460,1310.00
06/29/2009,12:35,713.75,714.00,713.50,713.75,338,760,1098.00
06/29/2009,12:36,713.75,714.00,713.75,713.75,363,27,390.00
06/29/2009,12:37,713.75,714.00,713.75,713.75,113,75,188.00
06/29/2009,12:38,713.75,714.25,713.75,714.25,406,199,605.00
06/29/2009,12:39,714.25,714.25,713.75,713.75,160,639,799.00
06/29/2009,12:40,713.75,714.25,713.75,714.25,370,579,949.00
06/29/2009,12:41,714.25,714.25,713.75,714.00,612,266,878.00
06/29/2009,12:42,714.00,714.00,713.50,713.50,155,206,361.00
06/29/2009,12:43,713.75,713.75,713.50,713.50,27,83,110.00
06/29/2009,12:44,713.75,713.75,713.50,713.50,90,39,129.00
06/29/2009,12:45,713.75,714.00,713.50,713.75,292,450,742.00
06/29/2009,12:46,714.00,714.25,713.50,713.50,554,1026,1580.00
06/29/2009,12:47,713.50,713.75,713.25,713.25,151,752,903.00
06/29/2009,12:48,713.25,713.50,713.25,713.50,110,119,229.00
06/29/2009,12:49,713.50,713.50,713.25,713.25,252,152,404.00
06/29/2009,12:50,713.50,713.75,713.25,713.50,777,175,952.00
06/29/2009,12:51,713.75,713.75,713.25,713.25,202,921,1123.00
06/29/2009,12:52,713.25,713.50,713.25,713.25,96,210,306.00
06/29/2009,12:53,713.25,713.50,713.25,713.25,40,183,223.00
06/29/2009,12:54,713.25,713.25,713.00,713.25,2353,1961,4314.00
06/29/2009,12:55,713.25,713.50,713.00,713.00,46,423,469.00
06/29/2009,12:56,713.00,713.00,712.50,713.00,929,1799,2728.00
06/29/2009,12:57,713.00,713.25,712.50,713.25,1620,600,2220.00
06/29/2009,12:58,713.25,713.75,713.00,713.50,1655,24,1679.00
06/29/2009,12:59,713.75,714.00,713.50,714.00,1058,1818,2876.00
06/29/2009,13:00,714.00,714.00,713.50,713.50,2703,783,3486.00
06/29/2009,13:01,713.75,713.75,712.75,712.75,553,3170,3723.00
06/29/2009,13:02,712.75,713.00,712.50,712.75,408,1334,1742.00
06/29/2009,13:03,712.75,713.00,712.50,713.00,1723,516,2239.00
06/29/2009,13:04,713.00,713.00,711.50,712.00,5897,9480,15377.00
06/29/2009,13:05,712.00,712.00,711.50,711.75,860,1813,2673.00
06/29/2009,13:06,711.50,712.00,711.50,712.00,1168,532,1700.00
06/29/2009,13:07,712.00,712.25,711.50,711.75,1126,995,2121.00
06/29/2009,13:08,711.75,712.25,711.50,712.00,1321,448,1769.00
06/29/2009,13:09,712.00,712.25,711.75,712.25,775,376,1151.00
06/29/2009,13:10,712.25,712.25,712.00,712.00,167,366,533.00
06/29/2009,13:11,712.25,712.25,712.00,712.25,374,404,778.00
06/29/2009,13:12,712.25,712.25,712.00,712.25,494,27,521.00
06/29/2009,13:13,712.50,712.75,712.25,712.75,1200,221,1421.00
06/29/2009,13:14,712.75,712.75,712.50,712.75,224,126,350.00
06/29/2009,13:15,712.75,712.75,712.00,712.25,587,3004,3591.00
06/29/2009,13:16,712.25,712.50,712.25,712.50,46,75,121.00
06/29/2009,13:17,712.50,712.75,712.25,712.75,1404,767,2171.00
06/29/2009,13:18,712.75,713.00,712.50,712.75,631,706,1337.00
06/29/2009,13:19,712.75,713.00,712.50,712.75,805,227,1032.00
06/29/2009,13:20,712.75,713.00,712.50,712.50,400,201,601.00
06/29/2009,13:21,712.50,712.75,712.25,712.25,190,803,993.00
06/29/2009,13:22,712.25,712.50,711.75,712.00,320,1389,1709.00
06/29/2009,13:23,712.00,712.25,712.00,712.00,89,235,324.00
06/29/2009,13:24,712.00,712.25,712.00,712.00,12,569,581.00
06/29/2009,13:25,712.25,712.25,712.00,712.00,71,525,596.00
06/29/2009,13:26,712.25,712.25,712.00,712.00,70,90,160.00
06/29/2009,13:27,712.00,712.50,712.00,712.50,791,662,1453.00
06/29/2009,13:28,712.25,712.50,712.00,712.25,275,665,940.00
06/29/2009,13:29,712.25,712.50,712.00,712.00,1107,652,1759.00
06/29/2009,13:30,712.25,712.25,712.00,712.25,70,20,90.00
06/29/2009,13:31,712.25,712.75,712.00,712.25,1156,690,1846.00
06/29/2009,13:32,712.50,712.50,712.25,712.25,407,254,661.00
06/29/2009,13:33,712.50,712.75,712.25,712.75,961,346,1307.00
06/29/2009,13:34,712.75,712.75,712.50,712.75,86,62,148.00
06/29/2009,13:35,712.75,713.25,712.50,713.25,2314,25,2339.00
06/29/2009,13:36,713.25,713.25,713.00,713.25,666,152,818.00
06/29/2009,13:37,713.25,713.25,712.75,713.00,249,2586,2835.00
06/29/2009,13:38,712.75,713.00,712.75,712.75,54,91,145.00
06/29/2009,13:39,712.75,713.00,712.50,712.50,72,615,687.00
06/29/2009,13:40,712.50,712.75,712.25,712.25,528,1095,1623.00
06/29/2009,13:41,712.25,712.50,712.00,712.00,1679,4501,6180.00
06/29/2009,13:42,712.00,712.25,712.00,712.25,2803,58,2861.00
06/29/2009,13:43,712.25,712.75,712.00,712.75,1252,263,1515.00
06/29/2009,13:44,712.75,713.25,712.75,713.00,1463,374,1837.00
06/29/2009,13:45,712.75,713.00,712.25,712.50,305,924,1229.00
06/29/2009,13:46,712.50,712.75,712.50,712.75,530,399,929.00
06/29/2009,13:47,712.75,713.00,712.50,712.50,357,173,530.00
06/29/2009,13:48,712.75,712.75,712.50,712.75,68,24,92.00
06/29/2009,13:49,712.75,712.75,712.50,712.75,58,77,135.00
06/29/2009,13:50,712.75,712.75,712.50,712.75,59,31,90.00
06/29/2009,13:51,712.75,712.75,712.25,712.50,119,483,602.00
06/29/2009,13:52,712.50,712.50,711.75,711.75,340,1957,2297.00
06/29/2009,13:53,712.00,712.25,711.75,712.00,579,652,1231.00
06/29/2009,13:54,712.00,712.75,712.00,712.75,1271,887,2158.00
06/29/2009,13:55,712.75,712.75,712.50,712.75,86,116,202.00
06/29/2009,13:56,712.75,713.25,712.75,713.25,1025,61,1086.00
06/29/2009,13:57,713.25,713.50,713.00,713.25,1718,899,2617.00
06/29/2009,13:58,713.25,713.75,713.25,713.50,1130,633,1763.00
06/29/2009,13:59,713.50,713.75,713.25,713.50,1135,906,2041.00
06/29/2009,14:00,713.25,713.50,713.25,713.50,119,79,198.00
06/29/2009,14:01,713.50,713.50,713.25,713.25,330,22,352.00
06/29/2009,14:02,713.50,713.50,713.00,713.00,80,621,701.00
06/29/2009,14:03,713.00,713.25,713.00,713.00,153,835,988.00
06/29/2009,14:04,713.00,713.25,713.00,713.00,45,136,181.00
06/29/2009,14:05,713.25,713.50,713.00,713.50,764,46,810.00
06/29/2009,14:06,713.75,713.75,713.50,713.75,663,149,812.00
06/29/2009,14:07,713.75,714.25,713.50,713.75,2299,1328,3627.00
06/29/2009,14:08,714.00,714.00,713.75,713.75,82,96,178.00
06/29/2009,14:09,713.75,714.00,713.25,713.25,20,1124,1144.00
06/29/2009,14:10,713.25,713.50,713.25,713.25,85,50,135.00
06/29/2009,14:11,713.50,713.50,713.25,713.25,75,248,323.00
06/29/2009,14:12,713.50,713.75,713.25,713.75,426,81,507.00
06/29/2009,14:13,713.75,713.75,713.50,713.75,61,45,106.00
06/29/2009,14:14,713.50,714.00,713.50,713.75,624,288,912.00
06/29/2009,14:15,714.00,714.00,713.50,713.75,144,442,586.00
06/29/2009,14:16,713.75,713.75,713.50,713.50,143,44,187.00
06/29/2009,14:17,713.50,714.25,713.50,714.25,1063,58,1121.00
06/29/2009,14:18,714.00,714.75,714.00,714.50,5289,1086,6375.00
06/29/2009,14:19,714.75,715.00,714.50,714.75,1112,172,1284.00
06/29/2009,14:20,714.75,715.00,714.50,714.50,235,2884,3119.00
06/29/2009,14:21,714.50,714.75,713.75,714.00,2170,2544,4714.00
06/29/2009,14:22,714.25,715.00,714.00,715.00,2229,498,2727.00
06/29/2009,14:23,715.00,715.25,714.50,715.00,3382,3176,6558.00
06/29/2009,14:24,715.00,715.25,714.50,715.25,3372,2443,5815.00
06/29/2009,14:25,715.00,715.00,714.50,714.75,602,1891,2493.00
06/29/2009,14:26,714.50,715.00,714.50,714.50,896,453,1349.00
06/29/2009,14:27,714.50,715.00,714.50,714.50,469,644,1113.00
06/29/2009,14:28,714.50,714.75,714.25,714.50,822,1073,1895.00
06/29/2009,14:29,714.50,715.00,714.50,714.75,349,699,1048.00
06/29/2009,14:30,714.50,714.75,714.50,714.50,85,82,167.00
06/29/2009,14:31,714.50,714.75,713.50,713.75,1261,2871,4132.00
06/29/2009,14:32,713.75,714.25,713.50,713.75,2791,1556,4347.00
06/29/2009,14:33,713.75,714.00,713.50,713.75,836,1813,2649.00
06/29/2009,14:34,713.75,714.00,713.50,713.75,482,724,1206.00
06/29/2009,14:35,713.75,714.00,713.00,713.75,2791,4888,7679.00
06/29/2009,14:36,714.00,714.00,713.50,713.50,286,737,1023.00
06/29/2009,14:37,713.75,713.75,713.25,713.50,105,2354,2459.00
06/29/2009,14:38,713.25,713.50,712.25,712.50,618,3817,4435.00
06/29/2009,14:39,712.25,712.50,712.00,712.25,3639,2931,6570.00
06/29/2009,14:40,712.25,712.25,711.50,711.50,3264,3917,7181.00
06/29/2009,14:41,711.50,713.00,711.50,713.00,5494,2282,7776.00
06/29/2009,14:42,713.00,713.75,712.75,713.50,3997,2532,6529.00
06/29/2009,14:43,713.50,713.50,712.75,713.25,650,1701,2351.00
06/29/2009,14:44,713.00,713.75,712.75,713.00,4137,2708,6845.00
06/29/2009,14:45,712.75,713.25,712.75,713.25,1203,125,1328.00
06/29/2009,14:46,713.25,713.25,712.75,712.75,933,2695,3628.00
06/29/2009,14:47,712.75,712.75,712.00,712.50,2250,4564,6814.00
06/29/2009,14:48,712.25,713.00,712.25,712.75,1389,1086,2475.00
06/29/2009,14:49,712.75,713.25,712.50,712.50,2576,954,3530.00
06/29/2009,14:50,712.75,712.75,712.25,712.25,1277,2370,3647.00
06/29/2009,14:51,712.25,712.50,711.00,711.50,3957,10074,14031.00
06/29/2009,14:52,711.50,712.50,711.50,712.50,5137,2463,7600.00
06/29/2009,14:53,712.25,713.50,712.00,713.25,3594,2862,6456.00
06/29/2009,14:54,713.25,714.00,713.00,713.75,5386,2736,8122.00
06/29/2009,14:55,713.75,714.00,713.25,714.00,1405,1428,2833.00
06/29/2009,14:56,714.00,714.75,713.75,714.25,6984,3102,10086.00
06/29/2009,14:57,714.25,714.50,714.00,714.00,1701,1739,3440.00
06/29/2009,14:58,714.00,714.50,714.00,714.50,1552,842,2394.00
06/29/2009,14:59,714.50,714.50,714.00,714.25,2854,2012,4866.00
06/29/2009,15:00,714.25,714.50,713.75,714.25,12213,13958,26171.00
06/29/2009,15:01,714.25,714.75,713.00,713.75,12694,16393,29087.00
06/29/2009,15:02,713.75,714.00,713.50,713.75,4311,2719,7030.00
06/29/2009,15:03,713.75,714.00,713.50,713.75,2550,3853,6403.00
06/29/2009,15:04,714.00,714.00,713.50,713.75,1616,3221,4837.00
06/29/2009,15:05,713.75,713.75,713.50,713.50,786,1304,2090.00
06/29/2009,15:06,713.50,713.75,713.50,713.50,460,809,1269.00
06/29/2009,15:07,713.75,713.75,713.25,713.25,564,2960,3524.00
06/29/2009,15:08,713.50,713.50,713.00,713.25,529,1648,2177.00
06/29/2009,15:09,713.00,713.50,713.00,713.25,1552,1035,2587.00
06/29/2009,15:10,713.25,713.25,712.75,713.00,481,1107,1588.00
06/29/2009,15:11,712.75,713.00,712.75,713.00,331,1839,2170.00
06/29/2009,15:12,712.75,713.00,712.75,713.00,237,395,632.00
06/29/2009,15:13,713.00,713.25,712.75,713.00,1604,408,2012.00
06/29/2009,15:14,713.00,713.25,712.75,713.00,774,1151,1925.00
06/29/2009,15:15,713.00,713.25,712.25,712.25,3396,4617,8013.00
06/29/2009,15:16,712.75,712.75,712.75,712.75,3,0,3.00
06/29/2009,15:31,712.75,712.75,712.50,712.75,274,96,370.00
06/29/2009,15:32,712.75,713.00,712.50,713.00,359,100,459.00
06/29/2009,15:33,713.00,713.00,712.75,712.75,103,24,127.00
06/29/2009,15:34,712.75,713.00,712.75,713.00,32,12,44.00
06/29/2009,15:35,712.75,712.75,712.50,712.75,64,82,146.00
06/29/2009,15:36,713.00,713.00,713.00,713.00,154,0,154.00
06/29/2009,15:37,712.75,712.75,712.75,712.75,0,20,20.00
06/29/2009,15:39,712.75,712.75,712.75,712.75,0,51,51.00
06/29/2009,15:40,712.75,712.75,712.75,712.75,0,18,18.00
06/29/2009,15:41,712.75,713.00,712.75,712.75,22,149,171.00
06/29/2009,15:42,712.75,712.75,712.75,712.75,0,73,73.00
06/29/2009,15:43,712.75,712.75,712.50,712.50,62,58,120.00
06/29/2009,15:44,712.50,713.00,712.50,713.00,571,522,1093.00
06/29/2009,15:45,713.00,713.00,712.75,712.75,104,28,132.00
06/29/2009,15:46,712.75,712.75,712.75,712.75,0,158,158.00
06/29/2009,15:47,712.75,712.75,712.75,712.75,0,7,7.00
06/29/2009,15:48,712.75,712.75,712.75,712.75,0,42,42.00
06/29/2009,15:49,713.00,713.25,713.00,713.25,179,1,180.00
06/29/2009,15:50,713.25,713.25,712.75,713.00,31,61,92.00
06/29/2009,15:51,713.00,713.00,713.00,713.00,52,0,52.00
06/29/2009,15:52,712.75,712.75,712.75,712.75,0,120,120.00
06/29/2009,15:53,713.00,713.00,713.00,713.00,20,0,20.00
06/29/2009,15:54,712.75,712.75,712.75,712.75,0,90,90.00
06/29/2009,15:55,712.75,712.75,712.50,712.75,5,51,56.00
06/29/2009,15:56,712.50,712.75,712.50,712.75,4,12,16.00
06/29/2009,15:57,712.75,712.75,712.50,712.75,16,10,26.00
06/29/2009,15:58,712.75,712.75,712.75,712.75,4,0,4.00
06/29/2009,15:59,712.75,712.75,712.75,712.75,2,0,2.00
06/29/2009,16:00,712.75,712.75,712.50,712.75,135,1,136.00
06/29/2009,17:01,712.50,713.00,712.50,712.75,31,17,48.00
06/29/2009,17:02,712.75,713.00,712.00,712.00,79,517,596.00
06/29/2009,17:03,712.00,712.25,712.00,712.00,2,132,134.00
06/29/2009,17:04,712.25,712.25,712.00,712.25,23,2,25.00
06/29/2009,17:05,712.25,712.25,712.00,712.25,24,4,28.00
06/29/2009,17:06,712.25,712.25,712.00,712.25,28,2,30.00
06/29/2009,17:07,712.25,712.25,712.25,712.25,15,0,15.00
06/29/2009,17:08,712.00,712.25,712.00,712.25,58,137,195.00
06/29/2009,17:09,712.25,712.25,712.00,712.00,8,2,10.00
06/29/2009,17:10,712.25,712.25,712.25,712.25,1,0,1.00
06/29/2009,17:11,712.00,712.00,712.00,712.00,0,5,5.00
06/29/2009,17:12,712.00,712.25,712.00,712.25,7,1,8.00
06/29/2009,17:13,712.25,712.25,712.25,712.25,2,0,2.00
06/29/2009,17:15,712.25,712.25,712.25,712.25,1,0,1.00
06/29/2009,17:16,712.00,712.25,712.00,712.25,1,1,2.00
06/29/2009,17:17,712.25,712.25,712.25,712.25,2,0,2.00
06/29/2009,17:18,712.25,712.50,712.25,712.50,77,0,77.00
06/29/2009,17:19,712.50,712.75,712.50,712.50,28,13,41.00
06/29/2009,17:20,712.50,712.50,712.25,712.25,0,16,16.00
06/29/2009,17:21,712.25,712.25,712.25,712.25,0,17,17.00
06/29/2009,17:22,712.50,712.50,712.50,712.50,141,0,141.00
06/29/2009,17:23,712.50,712.50,712.50,712.50,2,0,2.00
06/29/2009,17:24,712.50,712.50,712.50,712.50,1,0,1.00
06/29/2009,17:25,712.25,712.25,712.25,712.25,0,1,1.00
06/29/2009,17:26,712.50,712.50,712.50,712.50,1,0,1.00
06/29/2009,17:27,712.50,712.50,712.50,712.50,1,0,1.00
06/29/2009,17:28,712.50,712.50,712.25,712.25,1,1,2.00
06/29/2009,17:29,712.50,712.50,712.50,712.50,2,0,2.00
06/29/2009,17:30,712.25,712.50,712.00,712.50,6,227,233.00
06/29/2009,17:31,712.25,712.25,712.25,712.25,0,2,2.00
06/29/2009,17:32,712.25,712.25,712.25,712.25,0,2,2.00
06/29/2009,17:33,712.25,712.50,712.25,712.50,3,5,8.00
06/29/2009,17:35,712.50,712.50,712.50,712.50,2,0,2.00
06/29/2009,17:37,712.50,712.50,712.50,712.50,66,0,66.00
06/29/2009,17:38,712.50,712.50,712.50,712.50,6,0,6.00
06/29/2009,17:40,712.50,712.50,712.50,712.50,12,0,12.00
06/29/2009,17:41,712.50,712.50,712.50,712.50,4,0,4.00
06/29/2009,17:43,712.50,712.50,712.50,712.50,1,0,1.00
06/29/2009,17:44,712.50,712.50,712.50,712.50,10,0,10.00
06/29/2009,17:45,712.25,712.25,712.25,712.25,0,1,1.00
06/29/2009,17:46,712.50,712.50,712.50,712.50,1,0,1.00
06/29/2009,17:47,712.50,712.50,712.50,712.50,1,0,1.00
06/29/2009,17:48,712.50,712.50,712.50,712.50,99,0,99.00
06/29/2009,17:49,712.50,712.50,712.50,712.50,2,0,2.00
06/29/2009,17:51,712.50,712.50,712.50,712.50,8,0,8.00
06/29/2009,17:52,712.50,712.50,712.50,712.50,1,0,1.00
06/29/2009,17:53,712.50,712.50,712.50,712.50,12,0,12.00
06/29/2009,17:54,712.50,712.50,712.50,712.50,5,0,5.00
06/29/2009,17:55,712.75,712.75,712.75,712.75,1,0,1.00
06/29/2009,17:58,712.75,712.75,712.75,712.75,2,0,2.00
06/29/2009,17:59,712.50,712.50,712.50,712.50,0,6,6.00
06/29/2009,18:00,712.50,712.50,712.50,712.50,0,4,4.00
06/29/2009,18:02,712.75,712.75,712.75,712.75,2,0,2.00
06/29/2009,18:03,712.50,712.75,712.50,712.75,5,2,7.00
06/29/2009,18:04,712.50,712.50,712.50,712.50,0,2,2.00
06/29/2009,18:05,712.75,712.75,712.75,712.75,1,0,1.00
06/29/2009,18:06,712.50,712.50,712.50,712.50,0,5,5.00
06/29/2009,18:09,712.75,712.75,712.50,712.75,5,1,6.00
06/29/2009,18:10,712.75,712.75,712.75,712.75,8,0,8.00
06/29/2009,18:11,712.75,712.75,712.75,712.75,43,0,43.00
06/29/2009,18:12,712.75,712.75,712.75,712.75,1,0,1.00
06/29/2009,18:16,712.75,712.75,712.75,712.75,20,0,20.00
06/29/2009,18:17,712.75,713.00,712.75,712.75,10,1,11.00
06/29/2009,18:18,712.75,712.75,712.75,712.75,0,1,1.00
06/29/2009,18:19,713.00,713.00,713.00,713.00,9,0,9.00
06/29/2009,18:20,713.00,713.00,712.75,713.00,57,1,58.00
06/29/2009,18:21,713.00,713.00,713.00,713.00,3,0,3.00
06/29/2009,18:23,713.00,713.00,713.00,713.00,9,0,9.00
06/29/2009,18:24,713.00,713.25,713.00,713.00,9,1,10.00
06/29/2009,18:25,713.00,713.00,712.75,712.75,0,29,29.00
06/29/2009,18:26,712.75,712.75,712.75,712.75,0,1,1.00
06/29/2009,18:27,713.00,713.25,713.00,713.25,45,0,45.00
06/29/2009,18:28,713.25,713.25,713.00,713.00,4,7,11.00
06/29/2009,18:29,713.00,713.00,713.00,713.00,0,1,1.00
06/29/2009,18:30,712.75,712.75,712.75,712.75,0,40,40.00
06/29/2009,18:31,712.75,713.00,712.75,713.00,25,54,79.00
06/29/2009,18:32,713.00,713.00,713.00,713.00,8,0,8.00
06/29/2009,18:33,712.75,712.75,712.75,712.75,0,36,36.00
06/29/2009,18:34,713.00,713.00,713.00,713.00,5,0,5.00
06/29/2009,18:35,712.75,712.75,712.75,712.75,0,5,5.00
06/29/2009,18:36,712.75,712.75,712.75,712.75,0,1,1.00
06/29/2009,18:37,713.00,713.00,712.75,713.00,2,2,4.00
06/29/2009,18:38,713.00,713.25,712.75,713.00,102,3,105.00
06/29/2009,18:39,713.00,713.00,713.00,713.00,0,6,6.00
06/29/2009,18:40,713.00,713.00,713.00,713.00,0,19,19.00
06/29/2009,18:41,713.00,713.25,713.00,713.00,8,9,17.00
06/29/2009,18:42,713.00,713.00,712.75,712.75,0,3,3.00
06/29/2009,18:43,713.00,713.00,713.00,713.00,8,0,8.00
06/29/2009,18:45,712.75,712.75,712.75,712.75,0,45,45.00
06/29/2009,18:46,712.50,712.75,712.50,712.50,20,14,34.00
06/29/2009,18:47,712.75,712.75,712.25,712.50,68,155,223.00
06/29/2009,18:48,712.50,712.50,712.25,712.25,4,63,67.00
06/29/2009,18:49,712.25,712.25,712.00,712.00,30,34,64.00
06/29/2009,18:50,712.25,712.25,712.25,712.25,2,0,2.00
06/29/2009,18:51,712.25,712.25,712.25,712.25,23,0,23.00
06/29/2009,18:52,712.00,712.25,712.00,712.25,1,2,3.00
06/29/2009,18:53,712.25,712.50,712.25,712.50,42,0,42.00
06/29/2009,18:54,712.50,712.50,712.25,712.25,5,4,9.00
06/29/2009,18:55,712.50,712.75,712.50,712.50,9,7,16.00
06/29/2009,18:56,712.75,712.75,712.50,712.50,1,24,25.00
06/29/2009,18:57,712.75,712.75,712.25,712.50,3,35,38.00
06/29/2009,18:58,712.25,712.25,712.25,712.25,0,1,1.00
06/29/2009,19:00,712.50,712.50,712.50,712.50,15,0,15.00
06/29/2009,19:01,712.50,712.50,712.25,712.50,40,18,58.00
06/29/2009,19:02,712.50,712.50,712.50,712.50,7,0,7.00
06/29/2009,19:03,712.50,712.50,712.25,712.25,14,12,26.00
06/29/2009,19:04,712.50,712.50,712.50,712.50,66,0,66.00
06/29/2009,19:05,712.50,712.75,712.25,712.75,19,3,22.00
06/29/2009,19:06,712.50,712.50,712.50,712.50,0,15,15.00
06/29/2009,19:07,712.50,712.50,712.50,712.50,0,23,23.00
06/29/2009,19:08,712.50,712.50,712.25,712.25,0,8,8.00
06/29/2009,19:09,712.50,713.00,712.50,712.75,97,2,99.00
06/29/2009,19:10,712.75,713.00,712.75,713.00,4,53,57.00
06/29/2009,19:11,713.00,713.00,712.75,712.75,1,2,3.00
06/29/2009,19:12,713.00,713.00,712.75,712.75,3,18,21.00
06/29/2009,19:13,713.00,713.00,713.00,713.00,31,0,31.00
06/29/2009,19:14,713.00,713.00,712.75,713.00,29,4,33.00
06/29/2009,19:15,712.75,713.00,712.75,713.00,57,2,59.00
06/29/2009,19:16,713.00,713.25,713.00,713.00,12,1,13.00
06/29/2009,19:18,713.00,713.25,713.00,713.25,96,4,100.00
06/29/2009,19:19,713.25,713.25,713.00,713.00,13,9,22.00
06/29/2009,19:20,713.00,713.25,713.00,713.00,1,70,71.00
06/29/2009,19:21,713.00,713.25,712.75,713.00,75,12,87.00
06/29/2009,19:22,713.00,713.00,713.00,713.00,0,5,5.00
06/29/2009,19:23,713.25,713.25,713.25,713.25,30,0,30.00
06/29/2009,19:24,713.00,713.00,713.00,713.00,0,69,69.00
06/29/2009,19:25,713.00,713.00,712.75,713.00,17,8,25.00
06/29/2009,19:26,713.00,713.00,713.00,713.00,21,0,21.00
06/29/2009,19:28,713.00,713.25,713.00,713.25,50,0,50.00
06/29/2009,19:29,713.25,713.25,713.00,713.25,200,3,203.00
06/29/2009,19:30,713.25,713.25,713.00,713.00,41,22,63.00
06/29/2009,19:31,713.25,713.25,713.00,713.25,41,5,46.00
06/29/2009,19:32,713.25,713.25,713.00,713.25,28,1,29.00
06/29/2009,19:33,713.25,713.25,713.00,713.00,1,40,41.00
06/29/2009,19:34,713.00,713.00,713.00,713.00,0,1,1.00
06/29/2009,19:35,713.00,713.25,713.00,713.25,69,9,78.00
06/29/2009,19:36,713.00,713.25,713.00,713.25,107,5,112.00
06/29/2009,19:37,713.25,713.25,713.00,713.00,64,33,97.00
06/29/2009,19:38,713.00,713.25,713.00,713.00,32,17,49.00
06/29/2009,19:39,713.25,713.50,713.00,713.00,85,5,90.00
06/29/2009,19:41,713.00,713.00,713.00,713.00,0,18,18.00
06/29/2009,19:42,713.00,713.25,713.00,713.00,30,9,39.00
06/29/2009,19:43,713.25,713.75,713.25,713.75,227,4,231.00
06/29/2009,19:44,713.75,714.00,713.50,713.75,269,102,371.00
06/29/2009,19:45,714.00,714.00,713.75,713.75,18,20,38.00
06/29/2009,19:46,713.75,713.75,713.75,713.75,0,50,50.00
06/29/2009,19:47,713.75,713.75,713.75,713.75,0,11,11.00
06/29/2009,19:48,713.75,713.75,713.75,713.75,0,4,4.00
06/29/2009,19:49,713.75,713.75,713.75,713.75,0,1,1.00
06/29/2009,19:50,713.75,713.75,713.50,713.50,0,54,54.00
06/29/2009,19:52,713.50,713.50,713.50,713.50,0,49,49.00
06/29/2009,19:53,713.75,713.75,713.75,713.75,2,0,2.00
06/29/2009,19:54,713.50,713.50,713.50,713.50,0,5,5.00
06/29/2009,19:55,713.50,713.75,713.50,713.75,110,5,115.00
06/29/2009,19:56,713.75,714.00,713.75,714.00,68,14,82.00
06/29/2009,19:57,713.75,713.75,713.75,713.75,0,2,2.00
06/29/2009,19:58,713.75,713.75,713.50,713.75,2,31,33.00
06/29/2009,19:59,713.50,713.75,713.50,713.75,28,161,189.00
06/29/2009,20:00,713.75,713.75,713.50,713.50,3,211,214.00
06/29/2009,20:01,713.50,713.50,713.25,713.50,7,10,17.00
06/29/2009,20:02,713.50,713.50,713.25,713.50,129,2,131.00
06/29/2009,20:03,713.75,713.75,713.50,713.50,2,87,89.00
06/29/2009,20:04,713.50,713.50,713.50,713.50,0,3,3.00
06/29/2009,20:06,713.50,713.50,713.50,713.50,0,5,5.00
06/29/2009,20:07,713.75,714.00,713.75,714.00,149,13,162.00
06/29/2009,20:08,714.00,714.25,714.00,714.00,111,21,132.00
06/29/2009,20:09,714.00,714.25,714.00,714.25,11,7,18.00
06/29/2009,20:10,714.00,714.00,713.75,713.75,0,102,102.00
06/29/2009,20:11,714.00,714.00,714.00,714.00,1,0,1.00
06/29/2009,20:12,713.75,714.00,713.75,713.75,1,52,53.00
06/29/2009,20:13,713.75,713.75,713.50,713.50,1,11,12.00
06/29/2009,20:14,713.75,713.75,713.75,713.75,2,0,2.00
06/29/2009,20:15,713.75,714.00,713.50,714.00,32,10,42.00
06/29/2009,20:16,713.75,713.75,713.50,713.75,13,7,20.00
06/29/2009,20:17,713.50,713.75,713.50,713.75,1,38,39.00
06/29/2009,20:18,713.75,713.75,713.50,713.50,2,15,17.00
06/29/2009,20:19,713.50,713.75,713.50,713.50,56,10,66.00
06/29/2009,20:20,713.50,713.50,713.50,713.50,0,2,2.00
06/29/2009,20:21,713.50,713.75,713.50,713.50,6,2,8.00
06/29/2009,20:22,713.75,713.75,713.75,713.75,6,0,6.00
06/29/2009,20:23,713.50,713.75,713.50,713.75,4,22,26.00
06/29/2009,20:25,713.75,713.75,713.75,713.75,10,0,10.00
06/29/2009,20:28,713.75,713.75,713.50,713.75,50,5,55.00
06/29/2009,20:29,713.75,713.75,713.75,713.75,7,0,7.00
06/29/2009,20:30,713.75,714.00,713.50,713.75,16,33,49.00
06/29/2009,20:31,713.75,714.00,713.75,713.75,17,1,18.00
06/29/2009,20:32,713.75,713.75,713.50,713.75,3,6,9.00
06/29/2009,20:34,713.75,713.75,713.75,713.75,1,0,1.00
06/29/2009,20:35,714.00,714.00,714.00,714.00,14,0,14.00
06/29/2009,20:36,713.75,713.75,713.75,713.75,0,29,29.00
06/29/2009,20:37,713.75,713.75,713.50,713.50,1,5,6.00
06/29/2009,20:38,713.75,714.25,713.75,714.25,230,0,230.00
06/29/2009,20:39,714.25,714.25,714.00,714.00,3,9,12.00
06/29/2009,20:40,714.00,714.25,714.00,714.00,2,146,148.00
06/29/2009,20:41,714.00,714.00,714.00,714.00,0,25,25.00
06/29/2009,20:42,714.00,714.00,714.00,714.00,0,14,14.00
06/29/2009,20:43,714.00,714.25,714.00,714.25,17,3,20.00
06/29/2009,20:44,714.25,714.25,714.25,714.25,18,0,18.00
06/29/2009,20:45,714.25,714.25,714.00,714.00,5,67,72.00
06/29/2009,20:46,714.00,714.00,713.75,713.75,0,30,30.00
06/29/2009,20:47,713.75,714.25,713.75,714.00,57,32,89.00
06/29/2009,20:48,713.75,713.75,713.75,713.75,0,9,9.00
06/29/2009,20:49,713.75,714.00,713.75,714.00,5,2,7.00
06/29/2009,20:50,714.00,714.00,713.75,713.75,1,95,96.00
06/29/2009,20:51,713.50,713.50,713.50,713.50,0,65,65.00
06/29/2009,20:52,713.50,713.75,713.50,713.75,50,3,53.00
06/29/2009,20:53,713.50,713.75,713.50,713.75,50,12,62.00
06/29/2009,20:54,713.75,713.75,713.75,713.75,85,0,85.00
06/29/2009,20:55,713.50,713.50,713.50,713.50,0,42,42.00
06/29/2009,20:56,713.75,713.75,713.75,713.75,72,0,72.00
06/29/2009,20:57,713.50,713.50,713.50,713.50,0,14,14.00
06/29/2009,20:58,713.50,713.75,713.50,713.50,2,7,9.00
06/29/2009,20:59,713.75,713.75,713.50,713.75,18,1,19.00
06/29/2009,21:00,713.75,713.75,713.75,713.75,35,0,35.00
06/29/2009,21:01,713.75,713.75,713.50,713.50,2,15,17.00
06/29/2009,21:02,713.50,713.50,713.50,713.50,0,17,17.00
06/29/2009,21:03,713.50,713.50,713.25,713.25,0,77,77.00
06/29/2009,21:04,713.50,713.50,713.25,713.25,41,8,49.00
06/29/2009,21:05,713.50,713.50,713.50,713.50,2,0,2.00
06/29/2009,21:06,713.50,713.50,713.50,713.50,35,0,35.00
06/29/2009,21:07,713.25,713.50,713.25,713.50,1,51,52.00
06/29/2009,21:08,713.50,713.50,713.25,713.25,1,14,15.00
06/29/2009,21:09,713.50,713.50,713.50,713.50,20,0,20.00
06/29/2009,21:10,713.25,713.50,713.25,713.25,1,5,6.00
06/29/2009,21:11,713.25,713.25,713.25,713.25,0,20,20.00
06/29/2009,21:12,713.50,713.50,713.25,713.25,8,3,11.00
06/29/2009,21:13,713.50,713.50,713.25,713.25,8,5,13.00
06/29/2009,21:14,713.25,713.50,713.25,713.50,15,16,31.00
06/29/2009,21:15,713.50,713.75,713.50,713.75,54,2,56.00
06/29/2009,21:16,713.75,713.75,713.50,713.50,5,32,37.00
06/29/2009,21:17,713.75,713.75,713.75,713.75,10,0,10.00
06/29/2009,21:18,713.50,713.50,713.50,713.50,0,1,1.00
06/29/2009,21:19,713.50,713.50,713.50,713.50,0,1,1.00
06/29/2009,21:20,713.50,713.50,713.25,713.25,0,13,13.00
06/29/2009,21:22,713.50,713.50,713.50,713.50,6,0,6.00
06/29/2009,21:23,713.50,713.50,713.50,713.50,59,0,59.00
06/29/2009,21:24,713.50,713.75,713.50,713.75,19,0,19.00
06/29/2009,21:26,713.75,713.75,713.50,713.50,4,4,8.00
06/29/2009,21:27,713.50,713.50,713.50,713.50,0,1,1.00
06/29/2009,21:29,713.75,713.75,713.50,713.75,18,1,19.00
06/29/2009,21:30,713.75,713.75,713.50,713.75,35,1,36.00
06/29/2009,21:31,713.75,713.75,713.50,713.75,10,13,23.00
06/29/2009,21:32,713.75,713.75,713.75,713.75,13,0,13.00
06/29/2009,21:34,713.75,713.75,713.50,713.50,2,1,3.00
06/29/2009,21:36,713.75,713.75,713.50,713.75,8,1,9.00
06/29/2009,21:37,713.75,714.00,713.50,713.75,129,3,132.00
06/29/2009,21:38,713.75,714.25,713.75,713.75,92,33,125.00
06/29/2009,21:39,713.75,713.75,713.50,713.50,0,45,45.00
06/29/2009,21:40,713.75,713.75,713.25,713.25,6,111,117.00
06/29/2009,21:41,713.50,713.75,713.50,713.50,16,4,20.00
06/29/2009,21:42,713.75,713.75,713.50,713.50,1,2,3.00
06/29/2009,21:43,713.75,713.75,713.75,713.75,36,0,36.00
06/29/2009,21:44,713.50,713.75,713.50,713.75,2,1,3.00
06/29/2009,21:45,713.75,714.00,713.75,714.00,15,0,15.00
06/29/2009,21:47,713.75,714.00,713.75,713.75,3,71,74.00
06/29/2009,21:48,713.75,714.00,713.50,713.75,56,10,66.00
06/29/2009,21:49,714.00,714.00,713.75,713.75,34,4,38.00
06/29/2009,21:50,713.75,713.75,713.75,713.75,0,2,2.00
06/29/2009,21:51,713.75,713.75,713.75,713.75,0,7,7.00
06/29/2009,21:52,714.00,714.00,714.00,714.00,1,0,1.00
06/29/2009,21:53,714.00,714.00,713.75,713.75,1,1,2.00
06/29/2009,21:54,714.00,714.00,713.75,713.75,3,44,47.00
06/29/2009,21:55,713.75,713.75,713.75,713.75,0,22,22.00
06/29/2009,21:57,713.75,714.00,713.75,714.00,1,55,56.00
06/29/2009,21:58,713.75,713.75,713.75,713.75,0,12,12.00
06/29/2009,22:00,714.00,714.00,713.75,713.75,5,3,8.00
06/29/2009,22:01,713.75,713.75,713.75,713.75,0,11,11.00
06/29/2009,22:02,713.75,713.75,713.75,713.75,0,10,10.00
06/29/2009,22:03,713.75,713.75,713.75,713.75,0,11,11.00
06/29/2009,22:04,713.75,713.75,713.75,713.75,0,51,51.00
06/29/2009,22:05,713.75,713.75,713.75,713.75,0,2,2.00
06/29/2009,22:07,713.75,713.75,713.75,713.75,0,5,5.00
06/29/2009,22:08,714.00,714.00,714.00,714.00,2,0,2.00
06/29/2009,22:09,713.75,713.75,713.75,713.75,0,11,11.00
06/29/2009,22:10,714.00,714.00,714.00,714.00,3,0,3.00
06/29/2009,22:12,713.75,713.75,713.75,713.75,0,11,11.00
06/29/2009,22:13,713.75,713.75,713.75,713.75,0,11,11.00
06/29/2009,22:14,713.75,713.75,713.50,713.50,8,57,65.00
06/29/2009,22:15,713.50,713.50,713.50,713.50,0,11,11.00
06/29/2009,22:16,713.50,713.50,713.25,713.25,0,115,115.00
06/29/2009,22:17,713.25,713.25,713.00,713.25,34,72,106.00
06/29/2009,22:18,713.25,713.50,713.25,713.50,33,3,36.00
06/29/2009,22:20,713.25,713.25,713.00,713.00,0,25,25.00
06/29/2009,22:21,713.00,713.25,713.00,713.25,30,26,56.00
06/29/2009,22:22,713.25,713.25,713.00,713.25,30,25,55.00
06/29/2009,22:23,713.00,713.25,713.00,713.00,2,5,7.00
06/29/2009,22:24,713.00,713.00,713.00,713.00,0,10,10.00
06/29/2009,22:25,713.00,713.00,713.00,713.00,0,10,10.00
06/29/2009,22:26,713.00,713.00,713.00,713.00,0,1,1.00
06/29/2009,22:27,713.00,713.00,713.00,713.00,0,3,3.00
06/29/2009,22:28,713.25,713.25,713.00,713.00,2,20,22.00
06/29/2009,22:30,713.25,713.25,713.25,713.25,14,0,14.00
06/29/2009,22:31,713.25,713.50,713.25,713.25,47,14,61.00
06/29/2009,22:32,713.00,713.00,713.00,713.00,0,61,61.00
06/29/2009,22:33,713.00,713.00,712.75,712.75,1,50,51.00
06/29/2009,22:34,712.75,713.00,712.75,712.75,5,5,10.00
06/29/2009,22:35,713.00,713.00,712.75,712.75,1,20,21.00
06/29/2009,22:36,713.00,713.00,712.75,712.75,7,43,50.00
06/29/2009,22:37,712.75,713.00,712.75,712.75,1,18,19.00
06/29/2009,22:38,713.00,713.00,713.00,713.00,45,0,45.00
06/29/2009,22:39,713.00,713.25,712.75,713.00,89,15,104.00
06/29/2009,22:40,713.00,713.25,713.00,713.00,5,17,22.00
06/29/2009,22:41,713.25,713.25,712.75,712.75,14,51,65.00
06/29/2009,22:42,713.00,713.00,712.75,712.75,1,7,8.00
06/29/2009,22:43,713.00,713.00,713.00,713.00,40,0,40.00
06/29/2009,22:44,713.00,713.25,713.00,713.25,32,1,33.00
06/29/2009,22:45,713.25,713.25,713.00,713.00,5,47,52.00
06/29/2009,22:46,713.00,713.00,712.75,712.75,0,4,4.00
06/29/2009,22:47,712.75,713.00,712.75,712.75,2,18,20.00
06/29/2009,22:48,712.75,713.00,712.75,712.75,11,14,25.00
06/29/2009,22:49,713.00,713.00,712.75,712.75,11,1,12.00
06/29/2009,22:50,713.00,713.00,712.75,713.00,19,14,33.00
06/29/2009,22:51,713.00,713.00,712.75,712.75,9,33,42.00
06/29/2009,22:52,712.75,713.00,712.75,712.75,6,8,14.00
06/29/2009,22:53,712.75,713.00,712.75,713.00,3,61,64.00
06/29/2009,22:54,712.75,713.00,712.75,713.00,5,4,9.00
06/29/2009,22:55,712.75,713.00,712.50,712.75,64,66,130.00
06/29/2009,22:56,712.75,712.75,712.25,712.50,28,198,226.00
06/29/2009,22:57,712.50,712.75,712.50,712.75,6,51,57.00
06/29/2009,22:58,712.75,712.75,712.50,712.75,57,57,114.00
06/29/2009,22:59,712.50,712.50,712.50,712.50,0,78,78.00
06/29/2009,23:00,712.25,712.75,712.25,712.50,43,5,48.00
06/29/2009,23:01,712.50,712.75,712.50,712.75,1,3,4.00
06/29/2009,23:02,712.75,712.75,712.50,712.75,13,3,16.00
06/29/2009,23:03,712.50,712.50,712.50,712.50,0,19,19.00
06/29/2009,23:04,712.75,712.75,712.50,712.75,2,3,5.00
06/29/2009,23:05,712.75,712.75,712.75,712.75,5,0,5.00
06/29/2009,23:06,712.75,712.75,712.50,712.50,20,17,37.00
06/29/2009,23:07,712.50,712.50,712.50,712.50,0,6,6.00
06/29/2009,23:08,712.50,712.50,712.50,712.50,0,31,31.00
06/29/2009,23:10,712.50,712.50,712.25,712.25,0,10,10.00
06/29/2009,23:11,712.50,712.50,712.50,712.50,6,0,6.00
06/29/2009,23:12,712.75,712.75,712.50,712.75,15,2,17.00
06/29/2009,23:14,712.50,712.50,712.50,712.50,0,13,13.00
06/29/2009,23:15,712.50,712.50,712.50,712.50,0,11,11.00
06/29/2009,23:16,712.25,712.75,712.25,712.75,86,1,87.00
06/29/2009,23:17,713.00,713.00,712.75,713.00,16,7,23.00
06/29/2009,23:18,713.00,713.00,712.75,713.00,70,17,87.00
06/29/2009,23:19,713.25,713.25,712.75,712.75,37,7,44.00
06/29/2009,23:20,713.00,713.00,712.75,712.75,1,1,2.00
06/29/2009,23:21,712.75,713.00,712.75,713.00,10,30,40.00
06/29/2009,23:23,713.00,713.00,712.75,712.75,1,2,3.00
06/29/2009,23:25,713.00,713.00,712.75,712.75,2,2,4.00
06/29/2009,23:26,712.75,712.75,712.25,712.25,0,245,245.00
06/29/2009,23:27,712.25,712.25,711.75,711.75,8,225,233.00
06/29/2009,23:28,711.75,712.00,711.75,712.00,4,28,32.00
06/29/2009,23:29,712.00,712.00,711.75,712.00,6,3,9.00
06/29/2009,23:30,712.00,712.25,711.75,712.00,80,44,124.00
06/29/2009,23:31,712.00,712.00,712.00,712.00,0,32,32.00
06/29/2009,23:32,711.75,712.00,711.75,712.00,27,30,57.00
06/29/2009,23:33,712.00,712.00,711.75,711.75,7,25,32.00
06/29/2009,23:34,711.75,712.50,711.50,712.25,230,91,321.00
06/29/2009,23:35,712.25,712.50,712.25,712.25,3,26,29.00
06/29/2009,23:36,712.25,712.75,712.25,712.50,55,4,59.00
06/29/2009,23:38,712.75,712.75,712.50,712.50,4,5,9.00
06/29/2009,23:39,712.50,712.50,712.50,712.50,0,73,73.00
06/29/2009,23:40,712.50,712.50,712.25,712.25,0,2,2.00
06/29/2009,23:41,712.25,712.25,712.00,712.25,5,228,233.00
06/29/2009,23:42,712.25,712.25,711.75,711.75,1,24,25.00
06/29/2009,23:43,712.00,712.00,712.00,712.00,48,0,48.00
06/29/2009,23:44,712.00,712.25,712.00,712.25,33,3,36.00
06/29/2009,23:45,712.25,712.25,712.25,712.25,67,0,67.00
06/29/2009,23:46,712.25,712.50,712.00,712.00,2,3,5.00
06/29/2009,23:47,712.00,712.00,712.00,712.00,0,5,5.00
06/29/2009,23:48,712.25,712.25,712.00,712.25,37,2,39.00
06/29/2009,23:49,712.50,712.50,712.25,712.25,5,43,48.00
06/29/2009,23:50,712.25,712.25,712.25,712.25,0,6,6.00
06/29/2009,23:51,712.25,712.25,712.25,712.25,0,20,20.00
06/29/2009,23:52,712.50,712.50,712.25,712.25,2,8,10.00
06/29/2009,23:53,712.25,712.25,712.25,712.25,0,1,1.00
06/29/2009,23:54,712.25,712.25,712.25,712.25,0,14,14.00
06/29/2009,23:55,712.25,712.25,712.25,712.25,0,3,3.00
06/29/2009,23:56,712.25,712.50,712.00,712.25,5,14,19.00
06/29/2009,23:57,712.25,712.25,712.00,712.00,8,4,12.00
06/30/2009,00:00,712.25,712.25,712.25,712.25,55,0,55.00
06/30/2009,00:01,712.25,712.25,712.25,712.25,28,0,28.00
06/30/2009,00:02,712.50,712.50,712.25,712.50,55,5,60.00
06/30/2009,00:03,712.25,712.75,712.25,712.50,5,2,7.00
06/30/2009,00:04,712.25,712.25,712.25,712.25,0,10,10.00
06/30/2009,00:05,712.25,712.25,712.25,712.25,0,3,3.00
06/30/2009,00:06,712.50,712.50,712.50,712.50,20,0,20.00
06/30/2009,00:07,712.75,712.75,712.50,712.75,4,16,20.00
06/30/2009,00:09,712.50,712.50,712.50,712.50,0,72,72.00
06/30/2009,00:10,712.75,712.75,712.50,712.75,93,4,97.00
06/30/2009,00:11,712.75,713.00,712.75,712.75,10,16,26.00
06/30/2009,00:12,712.75,713.00,712.75,712.75,1,9,10.00
06/30/2009,00:13,712.75,713.00,712.75,713.00,2,2,4.00
06/30/2009,00:14,712.75,713.00,712.75,713.00,7,1,8.00
06/30/2009,00:16,713.00,713.00,712.75,712.75,8,14,22.00
06/30/2009,00:18,713.00,713.00,713.00,713.00,38,0,38.00
06/30/2009,00:19,713.00,713.25,713.00,713.25,45,5,50.00
06/30/2009,00:20,713.25,713.25,713.00,713.00,4,9,13.00
06/30/2009,00:21,713.00,713.25,713.00,713.25,1,12,13.00
06/30/2009,00:22,713.00,713.00,713.00,713.00,0,2,2.00
06/30/2009,00:23,713.25,713.25,713.00,713.00,5,1,6.00
06/30/2009,00:24,713.00,713.00,713.00,713.00,0,11,11.00
06/30/2009,00:25,713.00,713.25,713.00,713.25,5,1,6.00
06/30/2009,00:26,713.25,713.25,713.25,713.25,30,0,30.00
06/30/2009,00:27,713.00,713.25,713.00,713.25,28,10,38.00
06/30/2009,00:28,713.50,713.75,713.25,713.25,74,20,94.00
06/30/2009,00:29,713.50,713.50,713.50,713.50,7,0,7.00
06/30/2009,00:30,713.25,713.75,713.25,713.75,16,4,20.00
06/30/2009,00:31,713.50,713.50,713.25,713.50,24,36,60.00
06/30/2009,00:32,713.50,713.75,713.50,713.50,11,7,18.00
06/30/2009,00:33,713.75,713.75,713.50,713.75,2,2,4.00
06/30/2009,00:34,713.50,713.50,713.50,713.50,0,10,10.00
06/30/2009,00:35,713.75,713.75,713.50,713.50,1,10,11.00
06/30/2009,00:36,713.50,713.50,713.50,713.50,0,2,2.00
06/30/2009,00:37,713.50,713.50,713.25,713.50,2,42,44.00
06/30/2009,00:38,713.50,713.75,713.50,713.75,2,0,2.00
06/30/2009,00:39,713.75,713.75,713.50,713.50,3,14,17.00
06/30/2009,00:40,713.75,713.75,713.75,713.75,7,0,7.00
06/30/2009,00:41,713.75,713.75,713.50,713.50,4,1,5.00
06/30/2009,00:42,713.50,713.50,713.25,713.50,11,45,56.00
06/30/2009,00:43,713.50,713.50,713.50,713.50,8,0,8.00
06/30/2009,00:44,713.50,713.50,713.50,713.50,5,0,5.00
06/30/2009,00:45,713.50,713.50,713.25,713.25,2,1,3.00
06/30/2009,00:46,713.50,713.50,713.50,713.50,6,0,6.00
06/30/2009,00:47,713.25,713.75,713.25,713.25,27,8,35.00
06/30/2009,00:48,713.50,713.50,713.25,713.50,15,1,16.00
06/30/2009,00:49,713.25,713.50,713.00,713.00,18,159,177.00
06/30/2009,00:50,713.00,713.00,713.00,713.00,0,10,10.00
06/30/2009,00:51,713.00,713.25,713.00,713.25,12,2,14.00
06/30/2009,00:52,713.25,713.50,713.25,713.50,25,5,30.00
06/30/2009,00:53,713.50,713.50,713.25,713.50,37,2,39.00
06/30/2009,00:54,713.50,714.00,713.50,714.00,129,0,129.00
06/30/2009,00:55,714.00,714.00,713.75,714.00,2,4,6.00
06/30/2009,00:56,714.00,714.00,713.75,714.00,67,2,69.00
06/30/2009,00:57,714.00,714.00,714.00,714.00,63,0,63.00
06/30/2009,00:58,714.00,714.00,713.75,713.75,10,2,12.00
06/30/2009,00:59,714.00,714.00,714.00,714.00,63,0,63.00
06/30/2009,01:00,714.00,714.00,714.00,714.00,48,0,48.00
06/30/2009,01:01,714.00,714.00,713.50,713.75,40,789,829.00
06/30/2009,01:02,713.75,713.75,713.50,713.50,239,146,385.00
06/30/2009,01:03,713.25,713.50,713.00,713.25,165,304,469.00
06/30/2009,01:04,713.00,713.25,712.50,712.75,156,516,672.00
06/30/2009,01:05,712.50,712.50,712.00,712.00,313,687,1000.00
06/30/2009,01:06,712.25,712.75,712.25,712.50,129,35,164.00
06/30/2009,01:07,712.25,712.75,712.25,712.75,63,5,68.00
06/30/2009,01:08,712.75,713.00,712.75,713.00,18,0,18.00
06/30/2009,01:09,712.75,713.00,712.50,712.75,111,122,233.00
06/30/2009,01:10,712.75,713.25,712.75,713.25,118,24,142.00
06/30/2009,01:11,713.00,713.00,712.75,713.00,8,31,39.00
06/30/2009,01:12,713.00,713.25,712.75,713.25,80,1,81.00
06/30/2009,01:13,713.25,713.25,713.00,713.00,142,26,168.00
06/30/2009,01:14,713.00,713.00,713.00,713.00,0,13,13.00
06/30/2009,01:15,712.75,713.00,712.75,713.00,104,8,112.00
06/30/2009,01:16,713.00,713.50,713.00,713.25,95,45,140.00
06/30/2009,01:17,713.25,713.75,713.25,713.75,251,19,270.00
06/30/2009,01:18,713.50,713.75,713.25,713.25,15,164,179.00
06/30/2009,01:19,713.50,713.50,713.25,713.50,94,2,96.00
06/30/2009,01:20,713.25,713.50,713.00,713.00,4,140,144.00
06/30/2009,01:21,713.00,713.25,713.00,713.25,4,62,66.00
06/30/2009,01:22,713.00,713.00,712.75,713.00,56,126,182.00
06/30/2009,01:23,713.00,713.00,712.75,713.00,19,37,56.00
06/30/2009,01:24,713.00,713.25,713.00,713.25,101,3,104.00
06/30/2009,01:25,713.25,713.50,713.25,713.25,26,6,32.00
06/30/2009,01:26,713.50,714.25,713.50,714.25,271,8,279.00
06/30/2009,01:27,714.00,714.25,713.75,714.00,57,39,96.00
06/30/2009,01:28,714.00,714.00,713.75,714.00,6,15,21.00
06/30/2009,01:29,713.75,714.00,713.75,713.75,1,73,74.00
06/30/2009,01:30,713.75,713.75,713.50,713.50,4,30,34.00
06/30/2009,01:31,713.75,713.75,713.50,713.50,42,81,123.00
06/30/2009,01:32,713.50,713.50,713.50,713.50,0,13,13.00
06/30/2009,01:33,713.50,713.50,713.50,713.50,0,27,27.00
06/30/2009,01:34,713.50,713.50,713.50,713.50,0,7,7.00
06/30/2009,01:35,713.50,714.25,713.50,714.25,147,12,159.00
06/30/2009,01:36,714.00,714.25,714.00,714.00,18,117,135.00
06/30/2009,01:37,713.75,714.25,713.75,714.00,69,34,103.00
06/30/2009,01:38,714.25,714.25,714.00,714.00,236,7,243.00
06/30/2009,01:39,714.00,714.50,714.00,714.50,119,50,169.00
06/30/2009,01:40,714.50,714.75,714.25,714.50,148,18,166.00
06/30/2009,01:41,714.50,714.50,714.25,714.25,80,21,101.00
06/30/2009,01:42,714.50,714.50,714.25,714.25,21,182,203.00
06/30/2009,01:43,714.25,714.25,714.00,714.25,12,154,166.00
06/30/2009,01:44,714.00,714.00,714.00,714.00,0,5,5.00
06/30/2009,01:45,714.25,714.25,714.00,714.00,153,5,158.00
06/30/2009,01:46,714.25,714.25,713.75,714.00,20,181,201.00
06/30/2009,01:47,714.00,714.00,713.75,713.75,21,3,24.00
06/30/2009,01:48,713.75,713.75,713.75,713.75,0,44,44.00
06/30/2009,01:49,714.00,714.25,713.75,714.25,190,6,196.00
06/30/2009,01:50,714.00,714.25,714.00,714.25,74,17,91.00
06/30/2009,01:51,714.25,714.25,714.00,714.00,66,81,147.00
06/30/2009,01:52,714.00,714.25,713.75,714.00,95,308,403.00
06/30/2009,01:53,714.00,714.25,714.00,714.25,238,3,241.00
06/30/2009,01:54,714.25,714.50,714.25,714.25,31,201,232.00
06/30/2009,01:55,714.25,714.50,714.25,714.50,166,99,265.00
06/30/2009,01:56,714.25,714.75,714.25,714.75,141,4,145.00
06/30/2009,01:57,714.50,715.00,714.50,714.75,110,120,230.00
06/30/2009,01:58,714.75,715.00,714.50,714.50,84,112,196.00
06/30/2009,01:59,714.75,714.75,714.50,714.75,212,144,356.00
06/30/2009,02:00,714.50,714.75,714.50,714.50,45,3,48.00
06/30/2009,02:01,714.75,715.00,714.50,714.50,335,361,696.00
06/30/2009,02:02,714.75,714.75,714.50,714.50,350,107,457.00
06/30/2009,02:03,714.75,714.75,714.25,714.25,115,101,216.00
06/30/2009,02:04,714.25,714.50,714.00,714.25,130,306,436.00
06/30/2009,02:05,714.25,715.25,714.00,715.00,490,20,510.00
06/30/2009,02:06,715.00,715.00,714.50,714.75,206,339,545.00
06/30/2009,02:07,715.00,715.25,714.75,714.75,210,147,357.00
06/30/2009,02:08,714.75,715.00,714.50,714.75,109,64,173.00
06/30/2009,02:09,715.00,715.00,714.50,714.75,139,276,415.00
06/30/2009,02:10,714.75,715.25,714.75,714.75,93,57,150.00
06/30/2009,02:11,714.75,715.25,714.50,715.25,180,234,414.00
06/30/2009,02:12,715.25,715.50,714.75,714.75,984,899,1883.00
06/30/2009,02:13,714.75,714.75,714.25,714.25,5,317,322.00
06/30/2009,02:14,714.25,714.50,714.00,714.25,6,203,209.00
06/30/2009,02:15,714.25,714.50,714.25,714.50,427,0,427.00
06/30/2009,02:16,714.50,714.50,714.00,714.00,98,110,208.00
06/30/2009,02:17,714.25,714.25,714.00,714.00,108,5,113.00
06/30/2009,02:18,714.00,714.25,714.00,714.25,185,3,188.00
06/30/2009,02:19,714.00,714.25,714.00,714.00,36,56,92.00
06/30/2009,02:20,714.00,714.25,713.75,714.00,103,224,327.00
06/30/2009,02:21,714.00,714.00,713.75,713.75,109,25,134.00
06/30/2009,02:22,713.75,714.25,713.75,714.00,505,121,626.00
06/30/2009,02:23,714.00,714.00,713.75,714.00,147,100,247.00
06/30/2009,02:24,713.75,714.25,713.75,714.25,199,8,207.00
06/30/2009,02:25,714.25,714.25,714.25,714.25,60,0,60.00
06/30/2009,02:26,714.25,714.75,714.25,714.75,230,0,230.00
06/30/2009,02:27,714.75,714.75,714.25,714.25,476,137,613.00
06/30/2009,02:28,714.50,714.50,714.00,714.50,152,392,544.00
06/30/2009,02:29,714.50,714.75,714.50,714.75,213,1,214.00
06/30/2009,02:30,714.75,715.00,714.50,714.75,57,17,74.00
06/30/2009,02:31,715.00,715.00,714.50,714.50,67,239,306.00
06/30/2009,02:32,714.50,714.50,714.25,714.50,130,95,225.00
06/30/2009,02:33,714.50,714.50,714.25,714.25,30,211,241.00
06/30/2009,02:34,714.00,714.25,714.00,714.00,119,11,130.00
06/30/2009,02:35,714.00,714.25,713.75,713.75,26,147,173.00
06/30/2009,02:36,713.75,714.00,713.50,713.50,148,171,319.00
06/30/2009,02:37,713.50,713.75,713.50,713.75,162,39,201.00
06/30/2009,02:38,713.50,713.75,713.50,713.75,126,63,189.00
06/30/2009,02:39,713.50,713.75,713.25,713.25,123,221,344.00
06/30/2009,02:40,713.50,713.75,713.25,713.75,188,3,191.00
06/30/2009,02:41,713.50,713.50,713.25,713.25,0,198,198.00
06/30/2009,02:42,713.25,714.00,713.00,714.00,438,97,535.00
06/30/2009,02:43,713.75,714.00,713.75,714.00,22,8,30.00
06/30/2009,02:44,714.00,714.00,713.75,713.75,15,80,95.00
06/30/2009,02:45,713.75,713.75,713.50,713.50,0,328,328.00
06/30/2009,02:46,713.75,713.75,713.50,713.75,116,5,121.00
06/30/2009,02:47,714.00,714.25,714.00,714.00,176,3,179.00
06/30/2009,02:48,714.00,714.25,713.25,713.50,380,486,866.00
06/30/2009,02:49,713.50,713.50,713.00,713.25,152,187,339.00
06/30/2009,02:50,713.25,714.00,713.00,713.75,487,132,619.00
06/30/2009,02:51,713.75,714.00,713.75,714.00,259,135,394.00
06/30/2009,02:52,714.00,714.25,713.75,714.00,83,242,325.00
06/30/2009,02:53,714.00,714.25,714.00,714.25,139,5,144.00
06/30/2009,02:54,714.25,714.25,714.00,714.00,35,4,39.00
06/30/2009,02:55,714.25,714.25,713.75,714.25,148,151,299.00
06/30/2009,02:56,714.25,714.50,714.00,714.25,238,127,365.00
06/30/2009,02:57,714.50,714.75,714.50,714.50,128,124,252.00
06/30/2009,02:58,714.50,714.75,714.25,714.50,8,108,116.00
06/30/2009,02:59,714.50,714.75,714.50,714.50,59,10,69.00
06/30/2009,03:00,714.50,714.75,714.25,714.50,28,228,256.00
06/30/2009,03:01,714.25,714.50,714.00,714.25,26,271,297.00
06/30/2009,03:02,714.25,714.25,713.75,714.00,44,427,471.00
06/30/2009,03:03,713.75,714.00,713.50,713.75,204,220,424.00
06/30/2009,03:04,713.50,714.00,713.50,714.00,85,65,150.00
06/30/2009,03:05,713.75,714.25,713.75,714.00,156,11,167.00
06/30/2009,03:06,714.25,714.25,713.75,714.00,11,121,132.00
06/30/2009,03:07,714.00,714.25,714.00,714.25,38,22,60.00
06/30/2009,03:08,714.25,714.25,714.00,714.25,85,30,115.00
06/30/2009,03:09,714.25,715.25,714.25,715.00,472,39,511.00
06/30/2009,03:10,715.25,715.25,715.00,715.00,66,234,300.00
06/30/2009,03:11,715.25,715.75,715.25,715.25,618,355,973.00
06/30/2009,03:12,715.50,715.50,715.25,715.25,102,99,201.00
06/30/2009,03:13,715.50,715.50,715.25,715.25,31,69,100.00
06/30/2009,03:14,715.25,716.00,715.25,715.75,201,88,289.00
06/30/2009,03:15,715.75,715.75,715.50,715.50,16,175,191.00
06/30/2009,03:16,715.50,715.75,715.25,715.50,105,47,152.00
06/30/2009,03:17,715.50,715.75,715.25,715.25,6,200,206.00
06/30/2009,03:18,715.25,715.50,715.00,715.25,17,57,74.00
06/30/2009,03:19,715.00,715.25,714.50,714.75,145,534,679.00
06/30/2009,03:20,714.75,715.00,714.50,714.75,61,101,162.00
06/30/2009,03:21,714.75,715.00,714.50,714.75,115,90,205.00
06/30/2009,03:22,714.75,714.75,714.50,714.50,7,37,44.00
06/30/2009,03:23,714.50,714.75,714.50,714.50,5,11,16.00
06/30/2009,03:24,714.75,715.50,714.75,715.25,238,94,332.00
06/30/2009,03:25,715.00,715.00,715.00,715.00,0,30,30.00
06/30/2009,03:26,715.00,715.00,715.00,715.00,0,156,156.00
06/30/2009,03:27,715.00,715.00,714.75,715.00,92,4,96.00
06/30/2009,03:28,715.25,715.25,715.25,715.25,251,0,251.00
06/30/2009,03:29,715.25,715.25,714.50,714.75,126,190,316.00
06/30/2009,03:30,714.75,714.75,714.50,714.75,2,10,12.00
06/30/2009,03:31,714.50,714.50,713.25,713.75,107,776,883.00
06/30/2009,03:32,713.75,714.75,713.75,714.75,215,12,227.00
06/30/2009,03:33,714.50,715.00,714.50,715.00,89,86,175.00
06/30/2009,03:34,714.75,715.00,714.50,715.00,125,87,212.00
06/30/2009,03:35,715.00,715.25,715.00,715.00,42,16,58.00
06/30/2009,03:36,715.00,715.00,714.00,714.25,2,235,237.00
06/30/2009,03:37,714.25,714.25,714.00,714.00,6,59,65.00
06/30/2009,03:38,714.25,714.75,714.00,714.75,192,4,196.00
06/30/2009,03:39,714.75,715.00,714.50,714.75,17,47,64.00
06/30/2009,03:40,715.00,715.00,714.50,714.75,4,82,86.00
06/30/2009,03:41,714.75,715.00,714.75,715.00,110,38,148.00
06/30/2009,03:42,715.25,715.75,715.00,715.50,285,71,356.00
06/30/2009,03:43,715.50,715.50,715.00,715.25,8,57,65.00
06/30/2009,03:44,715.25,715.25,715.00,715.00,16,50,66.00
06/30/2009,03:45,714.75,714.75,714.50,714.75,36,254,290.00
06/30/2009,03:46,714.75,715.25,714.75,715.00,118,43,161.00
06/30/2009,03:47,715.00,715.00,714.75,714.75,2,84,86.00
06/30/2009,03:48,714.75,714.75,714.50,714.75,2,7,9.00
06/30/2009,03:49,714.75,714.75,714.25,714.50,8,78,86.00
06/30/2009,03:50,714.50,714.75,714.50,714.75,70,1,71.00
06/30/2009,03:51,714.75,715.00,714.75,714.75,104,39,143.00
06/30/2009,03:52,714.75,715.25,714.75,715.00,82,18,100.00
06/30/2009,03:53,715.25,715.25,715.00,715.25,11,21,32.00
06/30/2009,03:54,715.25,715.25,715.00,715.00,6,82,88.00
06/30/2009,03:55,715.00,715.00,715.00,715.00,0,15,15.00
06/30/2009,03:56,715.00,715.00,715.00,715.00,0,34,34.00
06/30/2009,03:57,715.00,716.00,715.00,715.75,351,166,517.00
06/30/2009,03:58,715.75,716.00,715.50,715.75,211,97,308.00
06/30/2009,03:59,715.75,715.75,715.50,715.50,95,70,165.00
06/30/2009,04:00,715.25,715.75,715.25,715.50,168,51,219.00
06/30/2009,04:01,715.25,715.50,715.00,715.25,55,123,178.00
06/30/2009,04:02,715.50,715.50,715.25,715.50,16,129,145.00
06/30/2009,04:03,715.25,715.50,715.00,715.50,103,64,167.00
06/30/2009,04:04,715.50,715.75,715.50,715.75,136,33,169.00
06/30/2009,04:05,715.50,715.75,715.25,715.50,57,67,124.00
06/30/2009,04:06,715.50,715.75,715.50,715.75,55,0,55.00
06/30/2009,04:07,715.75,715.75,715.00,715.50,121,189,310.00
06/30/2009,04:08,715.50,715.50,715.25,715.25,4,66,70.00
06/30/2009,04:09,715.25,715.25,714.75,715.00,38,103,141.00
06/30/2009,04:10,715.25,715.25,714.75,715.25,90,15,105.00
06/30/2009,04:11,715.25,715.50,715.00,715.25,98,27,125.00
06/30/2009,04:12,715.50,715.50,715.00,715.25,67,48,115.00
06/30/2009,04:13,715.25,715.50,715.25,715.25,30,9,39.00
06/30/2009,04:14,715.25,715.25,715.25,715.25,0,33,33.00
06/30/2009,04:15,715.25,715.50,715.25,715.50,4,10,14.00
06/30/2009,04:16,715.50,715.50,715.25,715.50,4,36,40.00
06/30/2009,04:17,715.50,715.75,715.50,715.75,95,0,95.00
06/30/2009,04:18,715.50,715.75,715.50,715.75,8,17,25.00
06/30/2009,04:19,715.75,715.75,715.25,715.25,4,72,76.00
06/30/2009,04:20,715.50,715.50,715.25,715.25,6,73,79.00
06/30/2009,04:21,715.00,715.00,714.75,715.00,33,101,134.00
06/30/2009,04:22,714.75,715.00,714.50,715.00,34,90,124.00
06/30/2009,04:23,715.00,715.00,714.75,714.75,5,58,63.00
06/30/2009,04:24,714.75,714.75,714.50,714.50,5,127,132.00
06/30/2009,04:25,714.50,715.00,714.50,715.00,94,87,181.00
06/30/2009,04:26,715.00,715.00,714.75,714.75,11,10,21.00
06/30/2009,04:27,715.00,715.25,714.75,715.25,168,27,195.00
06/30/2009,04:28,715.25,715.25,714.75,715.00,6,107,113.00
06/30/2009,04:29,714.75,714.75,714.50,714.75,18,121,139.00
06/30/2009,04:30,714.75,714.75,714.50,714.75,5,1,6.00
06/30/2009,04:31,714.75,715.00,714.50,715.00,116,181,297.00
06/30/2009,04:32,715.00,715.25,715.00,715.00,6,79,85.00
06/30/2009,04:33,715.00,715.50,715.00,715.25,80,99,179.00
06/30/2009,04:34,715.25,715.25,714.50,715.00,25,195,220.00
06/30/2009,04:35,715.00,715.25,715.00,715.25,30,19,49.00
06/30/2009,04:36,715.25,715.50,715.00,715.50,29,33,62.00
06/30/2009,04:37,715.50,715.50,715.25,715.25,14,47,61.00
06/30/2009,04:38,715.25,715.50,715.25,715.50,1,53,54.00
06/30/2009,04:39,715.50,715.50,715.50,715.50,25,0,25.00
06/30/2009,04:40,715.50,715.50,715.25,715.50,16,82,98.00
06/30/2009,04:41,715.50,715.50,715.25,715.25,54,29,83.00
06/30/2009,04:42,715.50,715.75,715.25,715.50,149,40,189.00
06/30/2009,04:43,715.75,715.75,715.50,715.75,105,3,108.00
06/30/2009,04:44,715.75,715.75,715.25,715.50,14,105,119.00
06/30/2009,04:45,715.50,715.75,715.50,715.50,26,158,184.00
06/30/2009,04:46,715.75,715.75,715.50,715.75,209,6,215.00
06/30/2009,04:47,715.75,716.00,715.50,716.00,91,9,100.00
06/30/2009,04:48,716.00,716.25,715.75,716.00,851,88,939.00
06/30/2009,04:49,716.00,716.00,715.75,716.00,10,10,20.00
06/30/2009,04:50,715.75,716.25,715.75,716.00,133,72,205.00
06/30/2009,04:51,716.00,716.00,716.00,716.00,0,23,23.00
06/30/2009,04:52,716.00,716.25,716.00,716.25,310,67,377.00
06/30/2009,04:53,716.25,716.25,716.00,716.25,31,4,35.00
06/30/2009,04:54,716.25,716.25,716.00,716.25,8,176,184.00
06/30/2009,04:55,716.25,716.25,715.75,716.00,24,206,230.00
06/30/2009,04:56,715.75,716.25,715.75,716.00,58,87,145.00
06/30/2009,04:57,716.00,716.00,715.75,716.00,93,7,100.00
06/30/2009,04:58,716.00,716.00,715.75,716.00,36,4,40.00
06/30/2009,04:59,716.00,716.25,716.00,716.25,156,91,247.00
06/30/2009,05:00,716.25,716.25,715.75,715.75,31,258,289.00
06/30/2009,05:01,715.75,716.00,715.75,716.00,34,224,258.00
06/30/2009,05:02,716.00,716.00,715.75,716.00,12,21,33.00
06/30/2009,05:03,716.00,716.00,715.75,716.00,237,3,240.00
06/30/2009,05:04,716.00,716.50,716.00,716.25,390,206,596.00
06/30/2009,05:05,716.25,716.50,716.00,716.00,57,301,358.00
06/30/2009,05:06,716.00,716.50,716.00,716.25,201,149,350.00
06/30/2009,05:07,716.50,716.50,716.25,716.25,31,150,181.00
06/30/2009,05:08,716.00,716.00,716.00,716.00,0,94,94.00
06/30/2009,05:09,716.00,716.00,715.50,715.75,67,156,223.00
06/30/2009,05:10,715.75,715.75,715.50,715.75,43,166,209.00
06/30/2009,05:11,715.50,716.00,715.50,715.75,62,10,72.00
06/30/2009,05:12,716.00,716.00,715.75,715.75,3,78,81.00
06/30/2009,05:13,715.75,715.75,715.50,715.75,3,6,9.00
06/30/2009,05:14,715.75,716.00,715.50,715.75,131,18,149.00
06/30/2009,05:15,716.00,716.00,715.75,715.75,7,39,46.00
06/30/2009,05:16,715.75,716.00,715.75,716.00,210,41,251.00
06/30/2009,05:17,716.25,716.25,716.00,716.25,21,10,31.00
06/30/2009,05:18,716.25,716.25,716.00,716.25,31,84,115.00
06/30/2009,05:19,716.25,716.25,716.00,716.00,5,11,16.00
06/30/2009,05:20,716.25,716.25,716.00,716.25,7,7,14.00
06/30/2009,05:21,716.00,716.25,715.75,716.00,2,65,67.00
06/30/2009,05:22,716.00,716.00,715.25,715.50,122,187,309.00
06/30/2009,05:23,715.75,715.75,715.50,715.75,6,1,7.00
06/30/2009,05:24,715.75,715.75,715.50,715.50,2,182,184.00
06/30/2009,05:25,715.50,715.50,715.25,715.25,12,76,88.00
06/30/2009,05:26,715.50,715.50,715.25,715.25,7,152,159.00
06/30/2009,05:27,715.50,715.50,715.00,715.25,229,76,305.00
06/30/2009,05:28,715.25,715.25,715.25,715.25,6,0,6.00
06/30/2009,05:29,715.25,715.25,715.00,715.25,186,5,191.00
06/30/2009,05:30,715.25,715.25,715.00,715.25,134,53,187.00
06/30/2009,05:31,715.25,715.50,715.00,715.50,144,1,145.00
06/30/2009,05:32,715.75,715.75,715.50,715.50,7,3,10.00
06/30/2009,05:33,715.75,716.00,715.25,715.25,74,272,346.00
06/30/2009,05:34,715.25,715.50,715.25,715.50,13,5,18.00
06/30/2009,05:35,715.50,715.50,715.25,715.50,6,21,27.00
06/30/2009,05:36,715.50,715.50,715.25,715.50,6,12,18.00
06/30/2009,05:37,715.50,715.50,715.25,715.50,7,7,14.00
06/30/2009,05:38,715.50,715.75,715.50,715.50,196,9,205.00
06/30/2009,05:39,715.25,715.75,715.25,715.50,79,8,87.00
06/30/2009,05:40,715.75,715.75,715.50,715.75,6,31,37.00
06/30/2009,05:41,715.75,715.75,715.50,715.75,25,8,33.00
06/30/2009,05:42,715.75,715.75,715.50,715.75,5,20,25.00
06/30/2009,05:43,715.50,715.75,715.50,715.50,22,172,194.00
06/30/2009,05:44,715.50,715.50,715.50,715.50,0,127,127.00
06/30/2009,05:45,715.50,715.50,715.25,715.50,5,233,238.00
06/30/2009,05:46,715.50,715.50,715.25,715.25,19,335,354.00
06/30/2009,05:47,715.25,715.50,715.25,715.50,1,132,133.00
06/30/2009,05:48,715.50,715.50,715.25,715.25,6,23,29.00
06/30/2009,05:49,715.50,715.75,715.25,715.50,177,17,194.00
06/30/2009,05:50,715.50,715.75,715.25,715.50,81,99,180.00
06/30/2009,05:51,715.25,715.50,715.25,715.50,111,2,113.00
06/30/2009,05:52,715.75,716.00,715.75,716.00,357,31,388.00
06/30/2009,05:53,715.75,716.00,715.75,716.00,1,367,368.00
06/30/2009,05:54,715.75,715.75,715.25,715.25,0,510,510.00
06/30/2009,05:55,715.25,715.50,715.25,715.50,3,53,56.00
06/30/2009,05:56,715.25,715.50,715.25,715.50,110,5,115.00
06/30/2009,05:57,715.50,715.50,715.50,715.50,40,0,40.00
06/30/2009,05:58,715.50,716.00,715.50,715.75,98,30,128.00
06/30/2009,05:59,715.50,715.75,715.25,715.75,235,82,317.00
06/30/2009,06:00,715.75,715.75,715.50,715.75,72,1,73.00
06/30/2009,06:01,715.75,715.75,715.50,715.75,125,91,216.00
06/30/2009,06:02,715.50,715.75,715.25,715.50,35,32,67.00
06/30/2009,06:03,715.50,716.00,715.50,716.00,91,8,99.00
06/30/2009,06:04,715.75,716.00,715.75,715.75,36,76,112.00
06/30/2009,06:05,715.50,715.75,715.25,715.75,124,102,226.00
06/30/2009,06:06,715.50,715.75,715.00,715.00,4,504,508.00
06/30/2009,06:07,715.00,715.25,715.00,715.25,12,56,68.00
06/30/2009,06:08,715.00,715.50,715.00,715.50,133,9,142.00
06/30/2009,06:09,715.25,715.50,715.25,715.50,5,5,10.00
06/30/2009,06:10,715.50,715.50,715.25,715.50,7,16,23.00
06/30/2009,06:11,715.25,715.50,715.25,715.50,6,48,54.00
06/30/2009,06:12,715.25,715.75,715.25,715.75,250,6,256.00
06/30/2009,06:13,715.50,715.75,715.25,715.50,19,88,107.00
06/30/2009,06:14,715.25,715.50,715.25,715.50,10,50,60.00
06/30/2009,06:15,715.50,715.75,715.25,715.50,55,4,59.00
06/30/2009,06:16,715.75,715.75,715.25,715.50,110,86,196.00
06/30/2009,06:17,715.75,715.75,715.50,715.50,20,55,75.00
06/30/2009,06:18,715.75,715.75,715.50,715.50,5,6,11.00
06/30/2009,06:19,715.75,715.75,715.25,715.25,5,60,65.00
06/30/2009,06:20,715.50,715.50,715.00,715.00,4,163,167.00
06/30/2009,06:21,715.25,715.75,714.75,714.75,320,376,696.00
06/30/2009,06:22,715.00,715.00,713.50,713.75,148,1356,1504.00
06/30/2009,06:23,714.00,714.25,713.50,713.50,163,754,917.00
06/30/2009,06:24,713.50,714.00,713.50,714.00,154,51,205.00
06/30/2009,06:25,713.75,714.00,713.50,714.00,85,131,216.00
06/30/2009,06:26,714.00,714.00,713.75,713.75,44,13,57.00
06/30/2009,06:27,713.75,714.25,713.50,714.25,145,106,251.00
06/30/2009,06:28,714.00,714.25,714.00,714.25,77,14,91.00
06/30/2009,06:29,714.25,714.25,713.50,714.00,216,281,497.00
06/30/2009,06:30,713.75,714.00,713.75,713.75,59,9,68.00
06/30/2009,06:31,714.00,714.00,713.75,714.00,54,20,74.00
06/30/2009,06:32,714.00,714.25,713.75,714.25,182,11,193.00
06/30/2009,06:33,714.25,714.25,714.00,714.25,23,16,39.00
06/30/2009,06:34,714.00,714.25,714.00,714.25,176,10,186.00
06/30/2009,06:35,714.25,714.25,714.00,714.25,146,5,151.00
06/30/2009,06:36,714.00,714.25,714.00,714.00,6,12,18.00
06/30/2009,06:37,714.25,714.25,714.00,714.00,80,9,89.00
06/30/2009,06:38,714.25,714.50,714.00,714.00,149,92,241.00
06/30/2009,06:39,714.25,714.25,714.00,714.00,30,5,35.00
06/30/2009,06:40,714.25,714.50,713.75,713.75,60,459,519.00
06/30/2009,06:41,713.75,714.25,713.75,714.00,91,100,191.00
06/30/2009,06:42,714.00,714.25,714.00,714.00,47,109,156.00
06/30/2009,06:43,714.25,714.25,713.75,713.75,15,46,61.00
06/30/2009,06:44,714.00,714.25,713.50,714.00,167,134,301.00
06/30/2009,06:45,714.00,714.25,714.00,714.00,5,214,219.00
06/30/2009,06:46,714.00,714.50,714.00,714.50,340,12,352.00
06/30/2009,06:47,714.50,714.75,714.00,714.00,78,458,536.00
06/30/2009,06:48,714.00,714.25,714.00,714.00,7,78,85.00
06/30/2009,06:49,714.25,714.25,714.00,714.25,15,17,32.00
06/30/2009,06:50,714.00,714.25,713.75,714.00,16,370,386.00
06/30/2009,06:51,713.75,714.00,713.75,714.00,121,7,128.00
06/30/2009,06:52,714.00,714.25,714.00,714.00,7,43,50.00
06/30/2009,06:53,714.00,714.25,714.00,714.25,5,19,24.00
06/30/2009,06:54,714.00,714.50,714.00,714.25,190,123,313.00
06/30/2009,06:55,714.25,714.50,714.25,714.50,27,9,36.00
06/30/2009,06:56,714.25,714.50,714.00,714.25,37,118,155.00
06/30/2009,06:57,714.25,714.50,714.25,714.50,68,92,160.00
06/30/2009,06:58,714.25,714.50,714.00,714.00,4,103,107.00
06/30/2009,06:59,714.25,714.25,713.75,714.00,72,136,208.00
06/30/2009,07:00,714.00,714.25,713.75,713.75,94,44,138.00
06/30/2009,07:01,714.00,714.00,713.75,713.75,29,10,39.00
06/30/2009,07:02,714.00,714.25,713.75,713.75,163,30,193.00
06/30/2009,07:03,714.00,714.00,713.75,714.00,15,10,25.00
06/30/2009,07:04,714.00,714.25,713.75,714.00,309,5,314.00
06/30/2009,07:05,714.25,714.25,714.00,714.25,128,7,135.00
06/30/2009,07:06,714.25,714.50,714.00,714.25,263,116,379.00
06/30/2009,07:07,714.50,714.50,714.00,714.00,22,70,92.00
06/30/2009,07:08,714.00,714.25,714.00,714.00,19,16,35.00
06/30/2009,07:09,714.25,714.50,713.75,713.75,131,852,983.00
06/30/2009,07:10,713.75,714.50,713.75,714.50,346,60,406.00
06/30/2009,07:11,714.25,714.50,714.00,714.25,136,335,471.00
06/30/2009,07:12,714.00,714.50,714.00,714.25,352,115,467.00
06/30/2009,07:13,714.00,714.25,714.00,714.25,9,7,16.00
06/30/2009,07:14,714.00,714.25,714.00,714.25,26,26,52.00
06/30/2009,07:15,714.00,714.25,713.75,714.00,5,199,204.00
06/30/2009,07:16,713.75,714.00,713.75,714.00,104,11,115.00
06/30/2009,07:17,714.00,714.00,713.75,714.00,20,44,64.00
06/30/2009,07:18,714.00,714.00,713.75,714.00,48,16,64.00
06/30/2009,07:19,713.75,714.00,713.75,714.00,37,23,60.00
06/30/2009,07:20,713.75,714.00,713.50,713.50,42,357,399.00
06/30/2009,07:21,713.75,713.75,713.50,713.50,6,65,71.00
06/30/2009,07:22,713.75,713.75,713.50,713.50,37,414,451.00
06/30/2009,07:23,713.50,713.75,713.50,713.75,196,48,244.00
06/30/2009,07:24,714.00,714.00,713.25,713.50,168,164,332.00
06/30/2009,07:25,713.50,713.50,713.25,713.50,59,9,68.00
06/30/2009,07:26,713.25,713.50,713.25,713.25,23,28,51.00
06/30/2009,07:27,713.25,713.75,713.25,713.50,237,213,450.00
06/30/2009,07:28,713.50,714.00,713.25,713.75,149,64,213.00
06/30/2009,07:29,714.00,714.00,713.25,713.50,45,517,562.00
06/30/2009,07:30,713.50,713.75,713.25,713.50,26,9,35.00
06/30/2009,07:31,713.50,714.00,713.50,713.75,206,82,288.00
06/30/2009,07:32,714.00,714.00,713.75,714.00,151,17,168.00
06/30/2009,07:33,714.00,714.25,713.75,714.25,46,7,53.00
06/30/2009,07:34,714.00,714.25,714.00,714.25,285,10,295.00
06/30/2009,07:35,714.25,714.25,714.00,714.25,17,28,45.00
06/30/2009,07:36,714.00,714.25,714.00,714.25,10,7,17.00
06/30/2009,07:37,714.00,714.25,714.00,714.25,9,8,17.00
06/30/2009,07:38,714.00,714.25,714.00,714.25,12,180,192.00
06/30/2009,07:39,714.00,714.25,714.00,714.25,8,52,60.00
06/30/2009,07:40,714.00,714.00,713.75,714.00,27,114,141.00
06/30/2009,07:41,714.00,714.50,714.00,714.25,431,12,443.00
06/30/2009,07:42,714.50,714.50,714.00,714.25,22,224,246.00
06/30/2009,07:43,714.25,714.25,714.00,714.00,89,7,96.00
06/30/2009,07:44,714.25,714.50,714.00,714.25,75,51,126.00
06/30/2009,07:45,714.50,714.50,714.00,714.25,67,82,149.00
06/30/2009,07:46,714.25,714.50,714.00,714.00,15,59,74.00
06/30/2009,07:47,714.25,714.50,714.00,714.25,35,53,88.00
06/30/2009,07:48,714.50,714.50,714.25,714.25,7,26,33.00
06/30/2009,07:49,714.50,714.50,714.25,714.25,158,48,206.00
06/30/2009,07:50,714.50,714.50,714.25,714.25,31,27,58.00
06/30/2009,07:51,714.50,714.50,714.25,714.25,131,22,153.00
06/30/2009,07:52,714.50,714.50,714.25,714.25,17,60,77.00
06/30/2009,07:53,714.50,714.75,714.25,714.50,250,33,283.00
06/30/2009,07:54,714.75,714.75,714.25,714.50,6,56,62.00
06/30/2009,07:55,714.25,714.75,714.25,714.75,157,48,205.00
06/30/2009,07:56,714.50,714.75,714.50,714.75,26,52,78.00
06/30/2009,07:57,714.50,715.00,714.50,714.75,406,38,444.00
06/30/2009,07:58,714.75,715.00,714.75,715.00,144,24,168.00
06/30/2009,07:59,714.75,715.00,714.75,715.00,65,48,113.00
06/30/2009,08:00,714.75,715.25,714.75,715.25,693,90,783.00
06/30/2009,08:01,715.25,716.25,715.00,715.00,2412,2054,4466.00
06/30/2009,08:02,715.00,715.25,714.75,715.00,273,333,606.00
06/30/2009,08:03,715.00,715.00,714.75,714.75,45,336,381.00
06/30/2009,08:04,715.00,715.50,714.75,715.25,667,244,911.00
06/30/2009,08:05,715.25,715.50,715.00,715.00,250,216,466.00
06/30/2009,08:06,715.25,715.25,715.00,715.00,28,20,48.00
06/30/2009,08:07,715.00,715.25,714.75,715.00,63,236,299.00
06/30/2009,08:08,714.75,715.25,714.75,714.75,130,410,540.00
06/30/2009,08:09,715.00,715.00,714.75,714.75,24,86,110.00
06/30/2009,08:10,715.00,715.25,714.75,714.75,198,214,412.00
06/30/2009,08:11,714.75,715.00,714.50,714.75,128,347,475.00
06/30/2009,08:12,715.00,715.50,714.75,715.25,458,104,562.00
06/30/2009,08:13,715.25,715.50,715.00,715.00,32,177,209.00
06/30/2009,08:14,715.00,715.25,714.50,714.50,367,631,998.00
06/30/2009,08:15,714.75,714.75,714.50,714.75,284,83,367.00
06/30/2009,08:16,714.75,714.75,714.50,714.50,14,101,115.00
06/30/2009,08:17,714.50,714.50,714.00,714.25,54,792,846.00
06/30/2009,08:18,714.25,714.25,713.75,714.00,428,398,826.00
06/30/2009,08:19,714.00,714.25,713.50,714.00,541,835,1376.00
06/30/2009,08:20,714.00,714.00,713.50,713.75,135,856,991.00
06/30/2009,08:21,714.00,714.25,713.75,714.00,221,211,432.00
06/30/2009,08:22,713.75,714.25,713.75,714.25,851,38,889.00
06/30/2009,08:23,714.00,714.25,713.75,714.25,68,349,417.00
06/30/2009,08:24,714.00,714.25,714.00,714.25,340,49,389.00
06/30/2009,08:25,714.25,714.25,714.00,714.25,166,30,196.00
06/30/2009,08:26,714.50,714.50,714.25,714.25,126,142,268.00
06/30/2009,08:27,714.50,714.50,714.00,714.00,22,157,179.00
06/30/2009,08:28,714.25,714.50,714.00,714.50,287,40,327.00
06/30/2009,08:29,714.25,714.50,714.25,714.50,26,112,138.00
06/30/2009,08:30,714.50,714.50,714.00,714.00,236,618,854.00
06/30/2009,08:31,714.00,714.25,713.25,713.75,5656,3334,8990.00
06/30/2009,08:32,714.00,714.50,713.50,714.00,4223,3657,7880.00
06/30/2009,08:33,714.00,714.25,713.25,714.25,2839,2406,5245.00
06/30/2009,08:34,714.25,715.00,713.75,714.50,4941,4288,9229.00
06/30/2009,08:35,714.50,715.25,714.50,715.25,1741,1390,3131.00
06/30/2009,08:36,715.25,716.25,715.00,716.00,4459,2918,7377.00
06/30/2009,08:37,716.00,716.00,714.75,715.50,3424,5926,9350.00
06/30/2009,08:38,715.50,715.75,714.75,715.25,761,3203,3964.00
06/30/2009,08:39,715.00,715.75,715.00,715.00,1799,2183,3982.00
06/30/2009,08:40,715.00,716.00,715.00,715.50,4028,2566,6594.00
06/30/2009,08:41,715.50,716.25,715.25,716.00,2761,1136,3897.00
06/30/2009,08:42,715.75,716.25,715.50,715.50,1122,1716,2838.00
06/30/2009,08:43,715.50,716.50,715.25,716.25,4355,3696,8051.00
06/30/2009,08:44,716.50,716.50,716.00,716.25,3028,1868,4896.00
06/30/2009,08:45,716.25,716.75,715.75,716.25,5710,4415,10125.00
06/30/2009,08:46,716.25,717.50,716.25,716.50,10868,6629,17497.00
06/30/2009,08:47,716.50,716.75,715.75,716.00,1851,4103,5954.00
06/30/2009,08:48,716.00,716.00,715.00,715.50,3024,3324,6348.00
06/30/2009,08:49,715.25,715.75,715.25,715.50,1000,490,1490.00
06/30/2009,08:50,715.50,716.00,715.50,715.75,890,536,1426.00
06/30/2009,08:51,715.75,716.00,714.25,715.00,3673,7163,10836.00
06/30/2009,08:52,715.00,715.50,714.25,714.75,3335,3668,7003.00
06/30/2009,08:53,714.50,715.25,714.25,715.00,1725,809,2534.00
06/30/2009,08:54,714.75,716.00,714.75,715.75,4425,2684,7109.00
06/30/2009,08:55,715.75,716.25,715.25,716.25,4427,1156,5583.00
06/30/2009,08:56,716.25,716.50,716.00,716.25,3674,1296,4970.00
06/30/2009,08:57,716.25,716.25,715.75,716.00,1677,1527,3204.00
06/30/2009,08:58,716.00,716.50,716.00,716.25,2269,1134,3403.00
06/30/2009,08:59,716.25,716.25,715.75,716.25,1041,583,1624.00
06/30/2009,09:00,716.00,716.25,715.75,715.75,1285,728,2013.00
06/30/2009,09:01,715.75,716.00,713.25,713.75,10992,16065,27057.00
06/30/2009,09:02,714.00,714.50,712.00,712.50,7341,15257,22598.00
06/30/2009,09:03,712.25,712.75,711.50,711.75,2477,7047,9524.00
06/30/2009,09:04,711.50,712.25,710.75,712.00,5511,5144,10655.00
06/30/2009,09:05,712.00,712.50,711.25,712.00,4975,3793,8768.00
06/30/2009,09:06,712.00,712.25,711.25,711.75,1380,2460,3840.00
06/30/2009,09:07,711.50,711.75,710.25,710.25,3622,7380,11002.00
06/30/2009,09:08,710.50,710.75,709.75,710.25,5211,6468,11679.00
06/30/2009,09:09,710.50,710.75,709.25,710.25,3640,4451,8091.00
06/30/2009,09:10,710.25,711.50,710.25,711.25,4217,2433,6650.00
06/30/2009,09:11,711.25,711.50,710.25,710.25,2346,6278,8624.00
06/30/2009,09:12,710.50,711.25,710.25,710.75,2357,2000,4357.00
06/30/2009,09:13,711.00,711.50,710.75,711.25,3163,1626,4789.00
06/30/2009,09:14,711.25,711.25,710.50,711.00,1030,1818,2848.00
06/30/2009,09:15,711.00,711.00,710.00,710.50,1724,2928,4652.00
06/30/2009,09:16,710.50,710.50,709.00,709.50,5363,7009,12372.00
06/30/2009,09:17,709.50,709.75,708.75,709.50,4413,4775,9188.00
06/30/2009,09:18,709.50,709.75,709.00,709.50,3372,3757,7129.00
06/30/2009,09:19,709.50,709.50,708.00,708.25,3597,8315,11912.00
06/30/2009,09:20,708.25,708.50,707.25,707.50,6472,9273,15745.00
06/30/2009,09:21,707.50,708.00,706.25,706.75,8212,11569,19781.00
06/30/2009,09:22,706.50,706.50,705.00,705.75,10997,17735,28732.00
06/30/2009,09:23,705.75,706.25,705.50,706.00,7644,5904,13548.00
06/30/2009,09:24,706.25,706.50,705.50,706.25,5216,2932,8148.00
06/30/2009,09:25,706.25,706.75,706.00,706.50,3027,2736,5763.00
06/30/2009,09:26,706.25,706.75,705.50,705.75,2619,3376,5995.00
06/30/2009,09:27,705.50,705.75,704.75,705.25,5121,6310,11431.00
06/30/2009,09:28,705.50,705.50,705.00,705.50,2876,1912,4788.00
06/30/2009,09:29,705.50,706.25,705.25,706.00,2422,1921,4343.00
06/30/2009,09:30,705.75,706.25,705.50,706.00,1327,2127,3454.00
06/30/2009,09:31,706.00,706.00,703.75,704.50,6659,13929,20588.00
06/30/2009,09:32,704.50,704.50,703.75,704.25,2050,2597,4647.00
06/30/2009,09:33,704.00,704.75,703.75,704.00,3742,6811,10553.00
06/30/2009,09:34,704.00,704.25,703.25,703.25,4121,6486,10607.00
06/30/2009,09:35,703.25,703.75,702.50,703.25,6674,7801,14475.00
06/30/2009,09:36,703.25,703.50,702.75,703.25,6353,3997,10350.00
06/30/2009,09:37,703.25,703.25,702.25,702.50,5212,7891,13103.00
06/30/2009,09:38,702.50,703.50,702.50,702.75,5478,2364,7842.00
06/30/2009,09:39,703.00,703.50,702.75,703.00,2902,1220,4122.00
06/30/2009,09:40,703.25,703.50,702.50,703.50,2061,2461,4522.00
06/30/2009,09:41,703.25,704.00,703.00,703.75,3808,2464,6272.00
06/30/2009,09:42,703.75,704.00,703.25,703.50,1614,3275,4889.00
06/30/2009,09:43,703.50,703.75,703.00,703.50,1700,4062,5762.00
06/30/2009,09:44,703.25,703.75,703.25,703.25,974,1488,2462.00
06/30/2009,09:45,703.50,703.75,703.00,703.25,669,2260,2929.00
06/30/2009,09:46,703.25,703.25,702.00,702.25,2307,7908,10215.00
06/30/2009,09:47,702.25,703.50,702.25,702.75,3823,3665,7488.00
06/30/2009,09:48,702.75,703.75,702.75,703.75,2934,959,3893.00
06/30/2009,09:49,703.50,704.00,703.25,704.00,4017,5798,9815.00
06/30/2009,09:50,703.75,704.25,703.75,704.25,4044,1046,5090.00
06/30/2009,09:51,704.25,704.25,703.75,703.75,2145,1270,3415.00
06/30/2009,09:52,703.75,704.00,703.50,703.75,1003,1606,2609.00
06/30/2009,09:53,703.50,704.00,703.50,704.00,1871,634,2505.00
06/30/2009,09:54,704.00,704.25,703.75,703.75,972,925,1897.00
06/30/2009,09:55,704.00,704.25,703.75,704.25,1396,1140,2536.00
06/30/2009,09:56,704.00,704.00,703.50,704.00,1176,2461,3637.00
06/30/2009,09:57,703.75,704.50,703.75,703.75,2073,1817,3890.00
06/30/2009,09:58,703.75,704.25,703.50,703.75,6289,3142,9431.00
06/30/2009,09:59,704.00,704.50,703.75,704.25,2679,289,2968.00
06/30/2009,10:00,704.50,704.50,704.00,704.25,1289,2209,3498.00
06/30/2009,10:01,704.25,704.50,704.00,704.25,2219,628,2847.00
06/30/2009,10:02,704.25,704.75,704.25,704.50,640,541,1181.00
06/30/2009,10:03,704.75,705.00,704.00,704.00,1675,2942,4617.00
06/30/2009,10:04,704.00,704.50,704.00,704.50,1320,765,2085.00
06/30/2009,10:05,704.50,704.50,703.75,704.00,1718,2634,4352.00
06/30/2009,10:06,704.00,704.25,703.25,704.00,2057,3490,5547.00
06/30/2009,10:07,703.75,704.00,703.00,703.00,1370,3728,5098.00
06/30/2009,10:08,703.00,703.50,702.75,703.00,3139,2834,5973.00
06/30/2009,10:09,703.00,703.25,702.25,703.00,4233,2745,6978.00
06/30/2009,10:10,702.75,703.00,702.50,702.50,1150,1844,2994.00
06/30/2009,10:11,702.50,702.75,701.75,702.50,4423,4922,9345.00
06/30/2009,10:12,702.50,703.25,702.25,702.50,2036,1171,3207.00
06/30/2009,10:13,702.75,703.25,702.50,703.00,2147,802,2949.00
06/30/2009,10:14,703.25,703.75,702.75,703.25,6010,2773,8783.00
06/30/2009,10:15,703.25,703.25,702.50,702.75,858,2422,3280.00
06/30/2009,10:16,702.75,702.75,702.00,702.25,2092,3964,6056.00
06/30/2009,10:17,702.25,702.75,702.25,702.75,1383,440,1823.00
06/30/2009,10:18,702.75,702.75,702.25,702.25,369,890,1259.00
06/30/2009,10:19,702.50,703.00,702.25,702.75,2797,1471,4268.00
06/30/2009,10:20,702.75,703.75,702.50,703.75,3541,858,4399.00
06/30/2009,10:21,703.75,703.75,703.00,703.25,731,1473,2204.00
06/30/2009,10:22,703.25,703.50,702.75,703.25,1273,2842,4115.00
06/30/2009,10:23,703.25,703.25,703.00,703.25,1206,416,1622.00
06/30/2009,10:24,703.00,703.50,703.00,703.25,844,490,1334.00
06/30/2009,10:25,703.25,703.75,703.00,703.75,1201,449,1650.00
06/30/2009,10:26,703.75,704.00,703.25,703.25,3486,2991,6477.00
06/30/2009,10:27,703.50,703.75,703.00,703.50,2305,1983,4288.00
06/30/2009,10:28,703.50,703.75,703.25,703.50,1492,428,1920.00
06/30/2009,10:29,703.50,703.75,703.00,703.50,1289,2118,3407.00
06/30/2009,10:30,703.50,703.50,702.50,702.75,1599,4758,6357.00
06/30/2009,10:31,702.50,702.75,701.25,701.25,1256,9440,10696.00
06/30/2009,10:32,701.25,702.00,700.75,701.50,8942,12955,21897.00
06/30/2009,10:33,701.50,701.75,701.00,701.50,4029,3671,7700.00
06/30/2009,10:34,701.50,701.75,701.25,701.50,4204,3426,7630.00
06/30/2009,10:35,701.50,701.75,701.25,701.50,1587,3136,4723.00
06/30/2009,10:36,701.50,701.50,700.50,700.75,3197,6380,9577.00
06/30/2009,10:37,701.00,701.25,700.50,700.75,2842,4512,7354.00
06/30/2009,10:38,700.75,700.75,699.75,700.00,1202,6669,7871.00
06/30/2009,10:39,700.00,700.25,699.50,700.00,5038,5975,11013.00
06/30/2009,10:40,700.25,700.50,699.75,700.25,3272,1385,4657.00
06/30/2009,10:41,700.50,700.75,700.25,700.75,4258,382,4640.00
06/30/2009,10:42,700.75,701.50,700.50,701.50,3594,1182,4776.00
06/30/2009,10:43,701.50,701.50,701.00,701.25,954,2670,3624.00
06/30/2009,10:44,701.25,701.25,700.75,701.25,2780,1515,4295.00
06/30/2009,10:45,701.00,701.25,700.75,700.75,185,1655,1840.00
06/30/2009,10:46,700.75,701.25,700.50,701.00,2278,1669,3947.00
06/30/2009,10:47,701.25,701.50,700.75,700.75,1369,3041,4410.00
06/30/2009,10:48,700.75,701.00,700.50,700.75,1194,3307,4501.00
06/30/2009,10:49,700.75,701.75,700.75,701.75,4522,2804,7326.00
06/30/2009,10:50,701.50,701.75,701.25,701.50,1388,1654,3042.00
06/30/2009,10:51,701.50,701.75,701.25,701.25,1319,2332,3651.00
06/30/2009,10:52,701.25,701.50,701.00,701.50,4648,2718,7366.00
06/30/2009,10:53,701.50,702.00,701.50,701.50,1589,3763,5352.00
06/30/2009,10:54,701.50,701.75,701.25,701.50,1730,2401,4131.00
06/30/2009,10:55,701.75,701.75,701.25,701.25,113,1540,1653.00
06/30/2009,10:56,701.25,701.50,701.25,701.25,1327,123,1450.00
06/30/2009,10:57,701.25,701.50,700.75,701.25,2048,1192,3240.00
06/30/2009,10:58,701.25,701.75,701.25,701.75,1590,224,1814.00
06/30/2009,10:59,701.75,702.25,701.25,701.50,2310,4684,6994.00
06/30/2009,11:00,701.50,702.00,701.25,701.75,1426,1521,2947.00
06/30/2009,11:01,701.75,701.75,701.25,701.75,3273,514,3787.00
06/30/2009,11:02,701.50,701.75,701.25,701.25,423,577,1000.00
06/30/2009,11:03,701.25,701.50,701.25,701.25,600,581,1181.00
06/30/2009,11:04,701.25,701.50,701.00,701.25,1381,1412,2793.00
06/30/2009,11:05,701.50,701.75,701.00,701.75,591,593,1184.00
06/30/2009,11:06,701.75,702.00,701.50,702.00,648,144,792.00
06/30/2009,11:07,702.00,702.00,701.50,701.75,1458,1114,2572.00
06/30/2009,11:08,701.75,702.25,701.75,702.25,591,345,936.00
06/30/2009,11:09,702.00,702.25,701.75,701.75,231,520,751.00
06/30/2009,11:10,701.75,702.00,701.75,701.75,262,188,450.00
06/30/2009,11:11,701.75,702.25,701.75,702.00,529,79,608.00
06/30/2009,11:12,702.00,702.25,701.75,702.00,403,377,780.00
06/30/2009,11:13,702.00,703.00,702.00,702.75,3428,871,4299.00
06/30/2009,11:14,702.75,703.00,702.50,702.75,1478,226,1704.00
06/30/2009,11:15,702.75,703.00,702.50,702.75,335,1938,2273.00
06/30/2009,11:16,702.50,702.75,702.00,702.50,983,3002,3985.00
06/30/2009,11:17,702.50,702.75,702.50,702.50,54,633,687.00
06/30/2009,11:18,702.50,702.75,702.25,702.75,361,758,1119.00
06/30/2009,11:19,702.50,702.75,702.25,702.25,108,1081,1189.00
06/30/2009,11:20,702.50,702.50,701.75,702.00,3143,1586,4729.00
06/30/2009,11:21,702.00,702.25,701.75,701.75,78,2455,2533.00
06/30/2009,11:22,701.75,701.75,701.25,701.50,540,1257,1797.00
06/30/2009,11:23,701.50,701.50,701.00,701.00,71,1799,1870.00
06/30/2009,11:24,701.00,701.50,700.75,700.75,919,2446,3365.00
06/30/2009,11:25,701.00,701.00,700.75,700.75,117,1248,1365.00
06/30/2009,11:26,700.75,701.50,700.50,701.00,2102,572,2674.00
06/30/2009,11:27,701.00,702.25,701.00,702.00,2961,880,3841.00
06/30/2009,11:28,702.00,702.75,702.00,702.75,2674,1817,4491.00
06/30/2009,11:29,702.75,702.75,702.50,702.75,810,65,875.00
06/30/2009,11:30,702.75,702.75,702.50,702.75,625,138,763.00
06/30/2009,11:31,702.75,703.00,702.50,703.00,739,156,895.00
06/30/2009,11:32,702.75,703.00,702.75,703.00,496,72,568.00
06/30/2009,11:33,702.75,703.75,702.75,703.75,3145,467,3612.00
06/30/2009,11:34,703.50,704.00,703.25,703.75,3884,1219,5103.00
06/30/2009,11:35,703.50,704.00,703.50,703.50,1080,675,1755.00
06/30/2009,11:36,703.75,703.75,703.50,703.50,287,360,647.00
06/30/2009,11:37,703.75,703.75,703.25,703.50,1112,1228,2340.00
06/30/2009,11:38,703.75,704.00,703.50,703.75,922,1125,2047.00
06/30/2009,11:39,703.75,703.75,703.00,703.00,1533,3617,5150.00
06/30/2009,11:40,703.25,703.25,702.25,703.00,5873,4587,10460.00
06/30/2009,11:41,703.00,703.25,702.75,703.00,812,1621,2433.00
06/30/2009,11:42,703.00,703.50,703.00,703.50,1011,349,1360.00
06/30/2009,11:43,703.50,703.50,703.00,703.50,1061,394,1455.00
06/30/2009,11:44,703.50,703.50,703.00,703.25,113,589,702.00
06/30/2009,11:45,703.25,703.50,703.00,703.25,288,385,673.00
06/30/2009,11:46,703.50,703.50,703.00,703.25,436,404,840.00
06/30/2009,11:47,703.25,703.75,703.25,703.25,955,198,1153.00
06/30/2009,11:48,703.50,703.50,703.25,703.25,113,19,132.00
06/30/2009,11:49,703.25,703.50,702.75,702.75,290,2549,2839.00
06/30/2009,11:50,702.75,703.00,702.75,703.00,233,44,277.00
06/30/2009,11:51,703.00,703.50,702.75,703.25,481,152,633.00
06/30/2009,11:52,703.25,703.50,703.00,703.50,882,108,990.00
06/30/2009,11:53,703.50,703.50,703.00,703.25,700,332,1032.00
06/30/2009,11:54,703.25,703.50,703.00,703.25,106,205,311.00
06/30/2009,11:55,703.25,703.50,702.75,703.00,352,1417,1769.00
06/30/2009,11:56,703.00,703.50,703.00,703.50,558,81,639.00
06/30/2009,11:57,703.50,703.75,703.25,703.50,522,532,1054.00
06/30/2009,11:58,703.50,703.50,703.25,703.50,50,141,191.00
06/30/2009,11:59,703.50,703.50,703.00,703.50,1131,1019,2150.00
06/30/2009,12:00,703.25,703.75,703.25,703.25,1324,653,1977.00
06/30/2009,12:01,703.25,703.50,703.00,703.25,977,895,1872.00
06/30/2009,12:02,703.00,703.25,702.50,703.00,714,1539,2253.00
06/30/2009,12:03,703.25,703.25,702.50,702.75,243,1696,1939.00
06/30/2009,12:04,702.75,703.00,702.50,702.75,533,1422,1955.00
06/30/2009,12:05,702.50,702.75,702.50,702.75,258,92,350.00
06/30/2009,12:06,702.50,702.75,702.00,702.50,1432,1507,2939.00
06/30/2009,12:07,702.50,703.25,702.50,702.75,2128,995,3123.00
06/30/2009,12:08,702.75,703.00,702.50,702.75,464,234,698.00
06/30/2009,12:09,703.00,703.25,702.25,703.25,2425,2877,5302.00
06/30/2009,12:10,703.25,703.50,702.75,703.00,3473,2893,6366.00
06/30/2009,12:11,703.00,703.25,702.75,703.00,883,289,1172.00
06/30/2009,12:12,703.00,703.00,702.75,702.75,72,10,82.00
06/30/2009,12:13,702.75,703.00,702.75,702.75,245,236,481.00
06/30/2009,12:14,702.75,703.00,702.50,702.50,259,487,746.00
06/30/2009,12:15,702.75,702.75,702.50,702.50,76,30,106.00
06/30/2009,12:16,702.50,702.75,702.50,702.50,23,88,111.00
06/30/2009,12:17,702.50,702.75,702.00,702.25,311,1129,1440.00
06/30/2009,12:18,702.25,702.50,702.25,702.25,109,177,286.00
06/30/2009,12:19,702.25,702.50,701.75,701.75,329,1693,2022.00
06/30/2009,12:20,702.00,702.00,701.50,701.75,660,2013,2673.00
06/30/2009,12:21,701.75,702.00,701.50,701.75,301,1277,1578.00
06/30/2009,12:22,701.75,702.00,701.25,702.00,1472,1134,2606.00
06/30/2009,12:23,702.00,702.25,701.75,702.25,1184,88,1272.00
06/30/2009,12:24,702.00,702.50,702.00,702.25,932,517,1449.00
06/30/2009,12:25,702.50,702.50,702.00,702.25,162,690,852.00
06/30/2009,12:26,702.25,702.50,702.00,702.50,629,323,952.00
06/30/2009,12:27,702.50,702.75,702.25,702.50,629,652,1281.00
06/30/2009,12:28,702.50,702.75,702.25,702.50,702,174,876.00
06/30/2009,12:29,702.50,702.50,702.00,702.25,42,411,453.00
06/30/2009,12:30,702.00,702.25,701.75,702.00,779,1289,2068.00
06/30/2009,12:31,702.00,702.00,701.75,702.00,277,200,477.00
06/30/2009,12:32,702.00,702.00,701.75,702.00,509,36,545.00
06/30/2009,12:33,702.00,702.25,702.00,702.25,248,86,334.00
06/30/2009,12:34,702.00,702.25,701.75,701.75,123,356,479.00
06/30/2009,12:35,701.75,702.00,701.75,701.75,75,57,132.00
06/30/2009,12:36,701.75,702.00,701.75,701.75,19,205,224.00
06/30/2009,12:37,701.75,702.25,701.75,702.25,885,390,1275.00
06/30/2009,12:38,702.00,702.25,701.75,702.25,359,438,797.00
06/30/2009,12:39,702.25,702.25,702.00,702.25,205,131,336.00
06/30/2009,12:40,702.25,702.25,702.00,702.00,114,118,232.00
06/30/2009,12:41,702.25,702.25,702.00,702.25,214,331,545.00
06/30/2009,12:42,702.25,702.25,702.00,702.25,65,15,80.00
06/30/2009,12:43,702.25,703.25,702.00,702.75,4561,696,5257.00
06/30/2009,12:44,703.00,703.00,702.75,703.00,235,153,388.00
06/30/2009,12:45,703.00,703.25,702.75,703.25,661,112,773.00
06/30/2009,12:46,703.00,703.25,703.00,703.25,206,474,680.00
06/30/2009,12:47,703.25,703.25,702.75,702.75,261,786,1047.00
06/30/2009,12:48,703.00,703.00,702.75,703.00,97,52,149.00
06/30/2009,12:49,702.75,703.00,702.75,702.75,43,93,136.00
06/30/2009,12:50,703.00,703.00,702.25,702.25,418,1760,2178.00
06/30/2009,12:51,702.25,702.50,702.25,702.50,108,52,160.00
06/30/2009,12:52,702.50,702.50,702.25,702.50,81,48,129.00
06/30/2009,12:53,702.50,702.50,701.50,702.00,1781,3444,5225.00
06/30/2009,12:54,701.75,702.00,701.75,701.75,90,258,348.00
06/30/2009,12:55,702.00,702.00,701.00,701.50,1304,2899,4203.00
06/30/2009,12:56,701.25,701.50,701.00,701.25,965,1827,2792.00
06/30/2009,12:57,701.50,701.50,701.25,701.50,151,162,313.00
06/30/2009,12:58,701.50,701.50,700.75,701.00,547,2309,2856.00
06/30/2009,12:59,700.75,701.25,700.75,701.25,679,193,872.00
06/30/2009,13:00,701.00,701.25,701.00,701.25,373,97,470.00
06/30/2009,13:01,701.25,701.25,700.75,700.75,545,872,1417.00
06/30/2009,13:02,701.00,701.75,700.50,701.50,2248,1699,3947.00
06/30/2009,13:03,701.50,701.75,701.50,701.75,100,369,469.00
06/30/2009,13:04,701.50,701.75,701.00,701.00,50,902,952.00
06/30/2009,13:05,701.00,701.50,701.00,701.25,447,393,840.00
06/30/2009,13:06,701.25,701.50,701.00,701.00,498,1133,1631.00
06/30/2009,13:07,701.00,701.25,700.50,700.50,177,2597,2774.00
06/30/2009,13:08,700.50,701.75,700.50,701.50,3394,982,4376.00
06/30/2009,13:09,701.25,702.00,701.25,701.75,943,1107,2050.00
06/30/2009,13:10,701.75,701.75,701.25,701.25,161,396,557.00
06/30/2009,13:11,701.50,702.50,701.50,702.25,3316,1464,4780.00
06/30/2009,13:12,702.50,702.75,702.25,702.75,2892,1214,4106.00
06/30/2009,13:13,702.75,702.75,702.25,702.50,414,498,912.00
06/30/2009,13:14,702.75,702.75,702.25,702.25,116,648,764.00
06/30/2009,13:15,702.25,702.75,702.25,702.25,448,315,763.00
06/30/2009,13:16,702.25,702.50,702.00,702.50,225,646,871.00
06/30/2009,13:17,702.50,703.00,702.25,703.00,1416,494,1910.00
06/30/2009,13:18,703.00,703.00,702.50,702.75,720,588,1308.00
06/30/2009,13:19,702.75,702.75,702.50,702.75,203,29,232.00
06/30/2009,13:20,702.75,702.75,702.25,702.25,89,431,520.00
06/30/2009,13:21,702.50,702.75,702.00,702.25,495,881,1376.00
06/30/2009,13:22,702.25,702.50,702.25,702.25,7,674,681.00
06/30/2009,13:23,702.25,702.75,702.25,702.75,698,228,926.00
06/30/2009,13:24,702.75,703.00,702.25,702.75,1045,1409,2454.00
06/30/2009,13:25,703.00,703.50,702.75,703.25,2956,643,3599.00
06/30/2009,13:26,703.25,703.75,703.00,703.50,1842,398,2240.00
06/30/2009,13:27,703.75,703.75,703.25,703.50,446,1110,1556.00
06/30/2009,13:28,703.25,703.50,703.00,703.25,228,864,1092.00
06/30/2009,13:29,703.50,703.50,703.00,703.25,428,520,948.00
06/30/2009,13:30,703.00,703.25,703.00,703.00,101,202,303.00
06/30/2009,13:31,703.25,703.50,702.50,702.50,747,2461,3208.00
06/30/2009,13:32,702.50,703.00,702.25,702.75,1334,1801,3135.00
06/30/2009,13:33,702.75,703.00,702.50,702.75,440,382,822.00
06/30/2009,13:34,703.00,703.00,702.50,702.75,391,270,661.00
06/30/2009,13:35,703.00,703.50,702.75,703.25,944,17,961.00
06/30/2009,13:36,703.50,704.00,703.00,704.00,3398,1380,4778.00
06/30/2009,13:37,704.00,704.25,703.50,703.75,2645,4147,6792.00
06/30/2009,13:38,703.75,704.25,703.75,704.00,2338,217,2555.00
06/30/2009,13:39,704.00,704.25,703.75,704.00,956,1002,1958.00
06/30/2009,13:40,704.00,704.75,704.00,704.50,3672,2754,6426.00
06/30/2009,13:41,704.50,704.75,704.25,704.25,2890,1613,4503.00
06/30/2009,13:42,704.25,704.50,704.00,704.50,1455,2816,4271.00
06/30/2009,13:43,704.25,704.50,704.00,704.25,1819,814,2633.00
06/30/2009,13:44,704.25,704.75,704.00,704.50,1546,1240,2786.00
06/30/2009,13:45,704.50,704.50,704.00,704.50,930,828,1758.00
06/30/2009,13:46,704.25,704.75,704.25,704.75,825,203,1028.00
06/30/2009,13:47,704.75,705.00,704.50,704.75,3917,1510,5427.00
06/30/2009,13:48,704.75,705.00,704.50,704.75,1615,3089,4704.00
06/30/2009,13:49,704.75,704.75,704.25,704.25,1377,1736,3113.00
06/30/2009,13:50,704.25,704.25,703.50,703.75,2537,4334,6871.00
06/30/2009,13:51,703.75,704.25,703.75,704.00,431,347,778.00
06/30/2009,13:52,703.75,704.25,703.75,704.25,429,92,521.00
06/30/2009,13:53,704.00,704.75,704.00,704.75,1679,1154,2833.00
06/30/2009,13:54,704.75,705.00,704.50,705.00,2387,3387,5774.00
06/30/2009,13:55,705.00,705.00,704.50,704.50,82,587,669.00
06/30/2009,13:56,704.75,705.00,704.50,704.50,719,364,1083.00
06/30/2009,13:57,704.50,705.00,704.00,704.25,988,1958,2946.00
06/30/2009,13:58,704.25,704.50,703.75,703.75,1372,2061,3433.00
06/30/2009,13:59,704.00,704.25,703.75,704.00,645,858,1503.00
06/30/2009,14:00,704.00,704.00,703.75,703.75,38,246,284.00
06/30/2009,14:01,704.00,704.50,703.75,704.25,1909,145,2054.00
06/30/2009,14:02,704.50,704.50,703.50,703.50,167,1702,1869.00
06/30/2009,14:03,703.50,703.75,702.75,703.00,371,3570,3941.00
06/30/2009,14:04,702.75,703.25,702.50,703.00,3280,4088,7368.00
06/30/2009,14:05,703.00,703.25,702.75,702.75,272,2423,2695.00
06/30/2009,14:06,702.75,703.25,702.50,703.00,1585,1253,2838.00
06/30/2009,14:07,703.00,703.25,702.75,703.00,1198,970,2168.00
06/30/2009,14:08,703.00,703.25,702.75,703.00,870,674,1544.00
06/30/2009,14:09,703.00,703.25,703.00,703.25,440,90,530.00
06/30/2009,14:10,703.25,703.25,702.75,703.00,323,1084,1407.00
06/30/2009,14:11,703.00,704.00,702.75,704.00,3496,198,3694.00
06/30/2009,14:12,704.00,704.50,703.50,703.75,3695,4080,7775.00
06/30/2009,14:13,703.75,704.00,703.25,703.75,3095,3417,6512.00
06/30/2009,14:14,703.75,704.00,703.50,703.75,823,634,1457.00
06/30/2009,14:15,703.75,703.75,703.25,703.50,350,476,826.00
06/30/2009,14:16,703.50,703.75,703.00,703.50,2449,2147,4596.00
06/30/2009,14:17,703.75,704.00,703.50,704.00,471,237,708.00
06/30/2009,14:18,704.00,704.25,703.25,703.75,934,1861,2795.00
06/30/2009,14:19,703.75,703.75,702.75,703.00,990,3371,4361.00
06/30/2009,14:20,703.00,703.25,702.50,702.75,1352,1902,3254.00
06/30/2009,14:21,703.00,703.25,702.50,702.75,1567,2964,4531.00
06/30/2009,14:22,703.00,703.25,702.50,703.25,997,1995,2992.00
06/30/2009,14:23,703.25,703.25,702.75,703.00,251,1100,1351.00
06/30/2009,14:24,703.00,704.00,702.75,704.00,3836,1569,5405.00
06/30/2009,14:25,704.00,705.50,704.00,704.75,14028,6400,20428.00
06/30/2009,14:26,705.00,705.50,704.75,705.25,1740,1363,3103.00
06/30/2009,14:27,705.25,705.25,704.25,705.00,5783,3969,9752.00
06/30/2009,14:28,705.00,705.00,704.50,704.50,660,1878,2538.00
06/30/2009,14:29,704.50,704.75,704.25,704.50,1682,1274,2956.00
06/30/2009,14:30,704.25,704.75,704.00,704.50,1237,1446,2683.00
06/30/2009,14:31,704.50,705.50,704.50,705.25,3428,1208,4636.00
06/30/2009,14:32,705.25,706.00,705.00,705.75,9151,3894,13045.00
06/30/2009,14:33,705.75,706.00,705.50,706.00,1950,585,2535.00
06/30/2009,14:34,706.00,707.00,705.75,706.25,10139,7769,17908.00
06/30/2009,14:35,706.50,706.50,706.00,706.50,1693,1728,3421.00
06/30/2009,14:36,706.25,706.50,705.50,706.00,2438,2794,5232.00
06/30/2009,14:37,705.75,706.50,705.75,706.50,2350,1128,3478.00
06/30/2009,14:38,706.25,706.75,706.25,706.75,731,314,1045.00
06/30/2009,14:39,706.75,707.00,706.25,706.50,2227,2049,4276.00
06/30/2009,14:40,706.25,707.00,706.25,706.25,835,982,1817.00
06/30/2009,14:41,706.50,706.50,705.25,705.50,2190,6073,8263.00
06/30/2009,14:42,705.25,706.00,705.25,706.00,3322,2374,5696.00
06/30/2009,14:43,705.75,706.25,705.75,706.00,2976,1592,4568.00
06/30/2009,14:44,705.75,706.50,705.75,706.50,1476,646,2122.00
06/30/2009,14:45,706.50,707.25,706.25,706.75,6122,1788,7910.00
06/30/2009,14:46,706.75,707.75,706.75,707.00,9189,4719,13908.00
06/30/2009,14:47,707.00,707.25,706.50,706.75,1196,3133,4329.00
06/30/2009,14:48,706.75,707.50,706.75,707.25,2098,1946,4044.00
06/30/2009,14:49,707.50,707.75,707.00,707.25,2893,2846,5739.00
06/30/2009,14:50,707.50,707.75,707.25,707.25,1844,1964,3808.00
06/30/2009,14:51,707.25,707.50,706.25,706.25,1944,5657,7601.00
06/30/2009,14:52,706.25,706.50,705.75,706.00,3464,5160,8624.00
06/30/2009,14:53,706.00,706.25,705.25,705.75,1951,6246,8197.00
06/30/2009,14:54,705.50,706.00,705.25,705.25,1279,2909,4188.00
06/30/2009,14:55,705.50,705.50,704.75,705.00,1114,8257,9371.00
06/30/2009,14:56,704.75,705.25,704.00,705.00,6279,10853,17132.00
06/30/2009,14:57,705.00,705.50,704.75,705.25,5706,6594,12300.00
06/30/2009,14:58,705.00,706.50,705.00,706.50,12056,4580,16636.00
06/30/2009,14:59,706.50,707.00,705.75,706.25,9550,9118,18668.00
06/30/2009,15:00,706.00,707.75,705.75,707.25,49582,46128,95710.00
06/30/2009,15:01,707.25,708.00,705.00,705.50,32515,45665,78180.00
06/30/2009,15:02,705.50,706.50,705.50,706.00,7165,7199,14364.00
06/30/2009,15:03,705.75,706.25,705.75,706.00,3138,4486,7624.00
06/30/2009,15:04,706.25,706.25,706.00,706.00,4000,877,4877.00
06/30/2009,15:05,706.25,707.00,706.00,707.00,4802,1169,5971.00
06/30/2009,15:06,707.00,707.00,706.50,706.50,798,3086,3884.00
06/30/2009,15:07,706.75,707.00,706.25,706.75,6080,3219,9299.00
06/30/2009,15:08,707.00,707.25,707.00,707.25,2249,1443,3692.00
06/30/2009,15:09,707.25,707.25,707.00,707.00,722,637,1359.00
06/30/2009,15:10,707.25,707.25,706.75,707.25,1984,2116,4100.00
06/30/2009,15:11,707.25,708.00,707.00,707.75,5867,986,6853.00
06/30/2009,15:12,707.75,708.00,707.50,707.75,2169,1135,3304.00
06/30/2009,15:13,707.75,708.00,707.50,707.50,350,2653,3003.00
06/30/2009,15:14,707.50,707.75,707.50,707.50,1466,415,1881.00
06/30/2009,15:15,707.75,708.00,707.25,707.75,6282,5027,11309.00
06/30/2009,15:16,707.75,708.00,707.75,707.75,43,51,94.00
06/30/2009,15:31,707.00,707.25,706.75,706.75,122,966,1088.00
06/30/2009,15:32,706.75,707.00,706.75,707.00,169,61,230.00
06/30/2009,15:33,707.00,707.25,706.75,706.75,9,362,371.00
06/30/2009,15:34,706.50,706.75,706.50,706.50,116,8,124.00
06/30/2009,15:35,706.50,707.00,706.50,707.00,312,18,330.00
06/30/2009,15:36,707.00,707.00,706.75,706.75,14,18,32.00
06/30/2009,15:37,706.75,707.00,706.75,706.75,86,15,101.00
06/30/2009,15:38,706.75,707.00,706.75,706.75,27,31,58.00
06/30/2009,15:39,706.75,707.00,706.75,707.00,2,3,5.00
06/30/2009,15:40,706.75,707.25,706.75,707.25,105,34,139.00
06/30/2009,15:41,707.25,707.25,707.00,707.00,1,45,46.00
06/30/2009,15:42,706.75,707.00,706.50,707.00,104,420,524.00
06/30/2009,15:43,707.00,707.00,706.75,706.75,112,267,379.00
06/30/2009,15:44,706.75,707.00,706.75,707.00,17,7,24.00
06/30/2009,15:45,706.75,706.75,706.50,706.75,91,11,102.00
06/30/2009,15:46,706.75,707.00,706.75,707.00,151,0,151.00
06/30/2009,15:47,706.75,706.75,706.75,706.75,0,9,9.00
06/30/2009,15:48,706.75,706.75,706.75,706.75,0,79,79.00
06/30/2009,15:49,706.75,707.00,706.75,706.75,2,3,5.00
06/30/2009,15:50,706.75,706.75,706.75,706.75,0,109,109.00
06/30/2009,15:51,706.50,706.75,706.50,706.75,7,1,8.00
06/30/2009,15:52,707.00,707.00,707.00,707.00,20,0,20.00
06/30/2009,15:53,707.00,707.00,707.00,707.00,202,0,202.00
06/30/2009,15:54,707.00,707.00,706.75,706.75,4,2,6.00
06/30/2009,15:55,706.75,707.00,706.75,707.00,2,7,9.00
06/30/2009,15:56,706.75,706.75,706.75,706.75,0,14,14.00
06/30/2009,15:59,707.00,707.25,707.00,707.25,42,20,62.00
06/30/2009,16:00,707.25,707.25,706.75,706.75,42,195,237.00
06/30/2009,17:01,706.75,707.00,706.25,706.50,62,127,189.00
06/30/2009,17:02,706.50,706.50,706.25,706.25,10,15,25.00
06/30/2009,17:03,706.50,706.50,706.25,706.25,2,16,18.00
06/30/2009,17:04,706.25,706.25,706.25,706.25,0,12,12.00
06/30/2009,17:05,706.50,706.50,706.50,706.50,23,0,23.00
06/30/2009,17:06,706.50,706.75,706.50,706.75,39,1,40.00
06/30/2009,17:07,706.75,706.75,706.50,706.75,5,2,7.00
06/30/2009,17:08,706.50,706.75,706.50,706.75,22,1,23.00
06/30/2009,17:09,706.75,706.75,706.75,706.75,1,0,1.00
06/30/2009,17:10,706.75,706.75,706.75,706.75,25,0,25.00
06/30/2009,17:12,706.75,706.75,706.75,706.75,58,0,58.00
06/30/2009,17:13,706.50,706.50,706.50,706.50,0,68,68.00
06/30/2009,17:14,706.50,706.50,706.50,706.50,0,9,9.00
06/30/2009,17:15,706.50,706.50,706.50,706.50,0,10,10.00
06/30/2009,17:16,706.50,706.50,706.50,706.50,0,6,6.00
06/30/2009,17:17,706.75,706.75,706.25,706.75,36,1,37.00
06/30/2009,17:18,706.75,706.75,706.75,706.75,10,0,10.00
06/30/2009,17:19,706.75,706.75,706.75,706.75,1,0,1.00
06/30/2009,17:21,706.50,706.50,706.25,706.25,0,190,190.00
06/30/2009,17:22,706.25,706.25,706.00,706.25,4,87,91.00
06/30/2009,17:23,706.25,706.25,706.00,706.00,1,2,3.00
06/30/2009,17:24,706.00,706.25,706.00,706.25,41,1,42.00
06/30/2009,17:25,706.25,706.25,706.25,706.25,18,0,18.00
06/30/2009,17:26,706.25,706.25,706.00,706.00,3,1,4.00
06/30/2009,17:27,706.25,706.25,706.25,706.25,3,0,3.00
06/30/2009,17:28,706.00,706.25,706.00,706.25,9,1,10.00
06/30/2009,17:29,706.25,706.25,706.25,706.25,15,0,15.00
06/30/2009,17:30,706.25,706.25,706.25,706.25,3,0,3.00
06/30/2009,17:31,706.25,706.50,706.25,706.50,11,0,11.00
06/30/2009,17:33,706.50,706.50,706.25,706.25,7,1,8.00
06/30/2009,17:34,706.25,706.50,706.25,706.50,3,2,5.00
06/30/2009,17:35,706.50,706.50,706.25,706.25,1,2,3.00
06/30/2009,17:36,706.25,706.25,706.25,706.25,0,1,1.00
06/30/2009,17:37,706.25,706.25,706.25,706.25,0,2,2.00
06/30/2009,17:38,706.25,706.25,706.00,706.00,0,86,86.00
06/30/2009,17:39,706.25,706.25,706.00,706.00,2,25,27.00
06/30/2009,17:40,706.00,706.00,706.00,706.00,0,217,217.00
06/30/2009,17:41,705.75,706.00,705.75,706.00,2,30,32.00
06/30/2009,17:42,706.00,706.00,706.00,706.00,5,0,5.00
06/30/2009,17:43,706.00,706.00,705.75,706.00,29,2,31.00
06/30/2009,17:44,706.00,706.25,706.00,706.25,3,0,3.00
06/30/2009,17:45,706.00,706.00,706.00,706.00,0,1,1.00
06/30/2009,17:46,706.25,706.25,705.75,706.25,6,51,57.00
06/30/2009,17:47,706.00,706.00,706.00,706.00,0,8,8.00
06/30/2009,17:49,706.00,706.00,706.00,706.00,0,1,1.00
06/30/2009,17:51,706.25,706.25,705.75,705.75,6,200,206.00
06/30/2009,17:52,705.75,706.00,705.75,705.75,5,62,67.00
06/30/2009,17:54,706.00,706.00,706.00,706.00,3,0,3.00
06/30/2009,17:55,705.75,705.75,705.75,705.75,0,69,69.00
06/30/2009,17:56,706.00,706.00,705.75,705.75,2,14,16.00
06/30/2009,17:57,705.50,705.50,705.50,705.50,0,27,27.00
06/30/2009,17:58,705.50,705.75,705.50,705.75,3,14,17.00
06/30/2009,17:59,705.75,705.75,705.75,705.75,18,0,18.00
06/30/2009,18:00,705.75,705.75,705.75,705.75,1,0,1.00
06/30/2009,18:01,705.75,705.75,705.75,705.75,45,0,45.00
06/30/2009,18:02,705.75,705.75,705.75,705.75,3,0,3.00
06/30/2009,18:03,705.50,705.75,705.50,705.75,14,12,26.00
06/30/2009,18:05,705.75,705.75,705.50,705.50,11,39,50.00
06/30/2009,18:06,705.75,706.00,705.50,706.00,5,1,6.00
06/30/2009,18:07,705.75,705.75,705.75,705.75,0,1,1.00
06/30/2009,18:08,705.50,705.75,705.50,705.75,2,50,52.00
06/30/2009,18:09,705.75,705.75,705.75,705.75,2,0,2.00
06/30/2009,18:10,705.75,705.75,705.75,705.75,1,0,1.00
06/30/2009,18:12,705.75,705.75,705.75,705.75,2,0,2.00
06/30/2009,18:13,705.75,705.75,705.75,705.75,1,0,1.00
06/30/2009,18:14,705.75,705.75,705.75,705.75,2,0,2.00
06/30/2009,18:15,705.75,706.00,705.50,706.00,8,3,11.00
06/30/2009,18:16,705.75,705.75,705.75,705.75,0,3,3.00
06/30/2009,18:17,705.75,705.75,705.75,705.75,0,1,1.00
06/30/2009,18:19,705.75,705.75,705.75,705.75,0,1,1.00
06/30/2009,18:21,706.00,706.00,706.00,706.00,1,0,1.00
06/30/2009,18:24,705.75,705.75,705.75,705.75,0,28,28.00
06/30/2009,18:25,705.75,705.75,705.75,705.75,0,8,8.00
06/30/2009,18:26,705.75,705.75,705.75,705.75,0,13,13.00
06/30/2009,18:27,705.75,705.75,705.75,705.75,0,1,1.00
06/30/2009,18:28,705.75,706.25,705.50,706.25,216,4,220.00
06/30/2009,18:29,705.75,706.25,705.75,706.00,1,29,30.00
06/30/2009,18:30,705.75,705.75,705.75,705.75,0,1,1.00
06/30/2009,18:32,706.00,706.00,706.00,706.00,21,0,21.00
06/30/2009,18:33,706.00,706.00,706.00,706.00,16,0,16.00
06/30/2009,18:34,705.75,705.75,705.75,705.75,0,1,1.00
06/30/2009,18:35,705.75,705.75,705.75,705.75,0,6,6.00
06/30/2009,18:36,705.75,705.75,705.75,705.75,0,1,1.00
06/30/2009,18:37,706.00,706.00,706.00,706.00,31,0,31.00
06/30/2009,18:38,706.00,706.00,705.75,706.00,19,3,22.00
06/30/2009,18:39,706.00,706.00,705.75,705.75,327,3,330.00
06/30/2009,18:40,706.00,706.00,706.00,706.00,41,0,41.00
06/30/2009,18:42,706.00,706.00,706.00,706.00,171,0,171.00
06/30/2009,18:43,706.00,706.00,705.75,705.75,180,4,184.00
06/30/2009,18:45,705.75,705.75,705.75,705.75,0,13,13.00
06/30/2009,18:46,705.75,706.00,705.75,705.75,64,35,99.00
06/30/2009,18:47,706.00,706.00,706.00,706.00,214,0,214.00
06/30/2009,18:48,706.00,706.00,705.75,705.75,2,3,5.00
06/30/2009,18:49,706.00,706.25,705.75,706.00,147,13,160.00
06/30/2009,18:50,706.00,706.75,706.00,706.75,120,5,125.00
06/30/2009,18:51,706.50,706.50,706.25,706.25,11,176,187.00
06/30/2009,18:52,706.25,706.25,706.00,706.00,0,55,55.00
06/30/2009,18:53,706.00,706.25,706.00,706.00,15,68,83.00
06/30/2009,18:54,706.00,706.00,706.00,706.00,0,2,2.00
06/30/2009,18:55,706.00,706.25,706.00,706.00,2,6,8.00
06/30/2009,18:56,706.25,706.25,706.25,706.25,51,0,51.00
06/30/2009,18:57,706.25,706.25,706.25,706.25,10,0,10.00
06/30/2009,18:58,706.25,706.50,706.25,706.25,23,2,25.00
06/30/2009,18:59,706.25,706.25,706.25,706.25,0,6,6.00
06/30/2009,19:00,706.25,706.25,706.00,706.25,16,13,29.00
06/30/2009,19:01,706.50,706.50,706.25,706.50,34,7,41.00
06/30/2009,19:02,706.25,706.50,706.25,706.50,1,8,9.00
06/30/2009,19:03,706.50,706.50,706.25,706.25,23,136,159.00
06/30/2009,19:04,706.25,706.25,706.25,706.25,0,1,1.00
06/30/2009,19:05,706.50,706.75,706.50,706.50,13,14,27.00
06/30/2009,19:06,706.50,706.75,706.50,706.75,4,12,16.00
06/30/2009,19:07,706.75,706.75,706.50,706.75,38,7,45.00
06/30/2009,19:08,706.75,707.00,706.50,707.00,144,52,196.00
06/30/2009,19:09,706.75,707.00,706.75,706.75,53,18,71.00
06/30/2009,19:10,706.75,706.75,706.75,706.75,0,15,15.00
06/30/2009,19:11,706.75,706.75,706.50,706.75,7,60,67.00
06/30/2009,19:12,706.75,707.00,706.50,707.00,134,1,135.00
06/30/2009,19:13,707.00,707.25,706.75,707.25,156,8,164.00
06/30/2009,19:14,707.00,707.75,707.00,707.75,277,42,319.00
06/30/2009,19:15,707.75,708.00,707.50,708.00,397,47,444.00
06/30/2009,19:16,707.75,708.00,707.75,708.00,75,38,113.00
06/30/2009,19:17,707.75,708.00,707.75,707.75,4,15,19.00
06/30/2009,19:18,708.00,708.00,707.50,707.50,4,78,82.00
06/30/2009,19:19,707.75,707.75,706.75,707.00,60,384,444.00
06/30/2009,19:20,707.00,707.00,706.75,707.00,152,3,155.00
06/30/2009,19:21,707.25,707.25,706.75,707.00,4,2,6.00
06/30/2009,19:22,707.00,707.00,707.00,707.00,65,0,65.00
06/30/2009,19:23,707.00,707.00,707.00,707.00,2,0,2.00
06/30/2009,19:24,707.00,707.00,707.00,707.00,27,0,27.00
06/30/2009,19:25,707.00,707.00,707.00,707.00,35,0,35.00
06/30/2009,19:26,707.00,707.50,707.00,707.50,123,0,123.00
06/30/2009,19:27,707.50,707.75,707.25,707.75,6,3,9.00
06/30/2009,19:28,707.50,707.75,707.25,707.75,23,3,26.00
06/30/2009,19:29,707.50,707.50,707.00,707.25,3,72,75.00
06/30/2009,19:30,707.25,707.25,707.25,707.25,1,0,1.00
06/30/2009,19:31,707.25,707.25,707.25,707.25,47,0,47.00
06/30/2009,19:33,707.50,707.50,707.25,707.25,12,11,23.00
06/30/2009,19:34,707.25,707.25,707.25,707.25,0,13,13.00
06/30/2009,19:35,707.25,707.25,707.25,707.25,0,10,10.00
06/30/2009,19:36,707.25,707.25,707.25,707.25,0,4,4.00
06/30/2009,19:37,707.50,707.50,707.50,707.50,1,0,1.00
06/30/2009,19:38,707.50,707.50,707.25,707.25,1,1,2.00
06/30/2009,19:39,707.50,707.50,707.25,707.50,6,1,7.00
06/30/2009,19:40,707.50,707.50,707.25,707.25,4,1,5.00
06/30/2009,19:41,707.50,707.50,707.50,707.50,29,0,29.00
06/30/2009,19:42,707.50,707.50,707.25,707.25,66,13,79.00
06/30/2009,19:43,707.50,707.50,707.50,707.50,10,0,10.00
06/30/2009,19:44,707.50,707.50,707.50,707.50,3,0,3.00
06/30/2009,19:45,707.25,707.25,707.25,707.25,0,7,7.00
06/30/2009,19:46,707.50,707.50,707.50,707.50,13,0,13.00
06/30/2009,19:47,707.50,707.50,707.50,707.50,32,0,32.00
06/30/2009,19:48,707.50,707.50,707.50,707.50,8,0,8.00
06/30/2009,19:49,707.50,707.50,707.50,707.50,27,0,27.00
06/30/2009,19:50,707.50,707.50,707.50,707.50,22,0,22.00
06/30/2009,19:51,707.50,707.50,707.50,707.50,7,0,7.00
06/30/2009,19:52,707.50,707.75,707.50,707.75,17,4,21.00
06/30/2009,19:53,707.75,707.75,707.50,707.50,184,7,191.00
06/30/2009,19:54,707.50,707.75,707.50,707.75,4,114,118.00
06/30/2009,19:55,707.50,707.50,707.50,707.50,0,5,5.00
06/30/2009,19:56,707.50,707.75,707.50,707.75,1,17,18.00
06/30/2009,19:57,707.50,707.75,707.50,707.75,25,167,192.00
06/30/2009,19:58,707.50,707.75,707.50,707.50,1,45,46.00
06/30/2009,19:59,707.50,707.50,707.25,707.50,25,4,29.00
06/30/2009,20:00,707.25,707.25,707.25,707.25,0,7,7.00
06/30/2009,20:01,707.50,707.75,707.00,707.00,49,152,201.00
06/30/2009,20:02,707.00,707.00,707.00,707.00,0,68,68.00
06/30/2009,20:03,707.00,707.25,707.00,707.00,5,35,40.00
06/30/2009,20:04,707.00,707.25,706.75,706.75,47,143,190.00
06/30/2009,20:05,706.75,707.50,706.75,707.50,121,17,138.00
06/30/2009,20:06,707.25,707.25,706.75,707.00,12,62,74.00
06/30/2009,20:07,707.00,707.25,706.75,706.75,75,175,250.00
06/30/2009,20:08,706.75,707.25,706.75,707.00,44,34,78.00
06/30/2009,20:09,707.00,707.50,707.00,707.25,78,40,118.00
06/30/2009,20:10,707.00,707.25,707.00,707.00,50,55,105.00
06/30/2009,20:11,707.00,707.00,706.75,707.00,24,100,124.00
06/30/2009,20:12,707.00,707.25,706.75,706.75,20,15,35.00
06/30/2009,20:13,706.75,706.75,706.75,706.75,0,21,21.00
06/30/2009,20:14,706.75,706.75,706.50,706.75,6,142,148.00
06/30/2009,20:15,706.50,706.75,706.25,706.75,56,122,178.00
06/30/2009,20:16,706.50,706.75,706.50,706.50,55,20,75.00
06/30/2009,20:17,706.50,706.75,706.50,706.75,4,35,39.00
06/30/2009,20:18,706.50,706.50,706.50,706.50,0,148,148.00
06/30/2009,20:19,706.25,706.75,706.25,706.50,98,60,158.00
06/30/2009,20:20,706.25,706.50,706.25,706.50,28,18,46.00
06/30/2009,20:21,706.25,706.25,706.00,706.25,10,162,172.00
06/30/2009,20:22,706.00,706.25,706.00,706.25,67,42,109.00
06/30/2009,20:23,706.25,706.25,706.00,706.00,126,30,156.00
06/30/2009,20:24,706.00,706.00,705.75,706.00,9,65,74.00
06/30/2009,20:25,706.00,706.00,706.00,706.00,41,0,41.00
06/30/2009,20:26,705.75,706.00,705.75,705.75,56,11,67.00
06/30/2009,20:27,705.75,706.25,705.50,706.00,63,120,183.00
06/30/2009,20:28,705.75,706.00,705.75,705.75,5,22,27.00
06/30/2009,20:29,705.75,706.00,705.50,706.00,11,54,65.00
06/30/2009,20:30,705.50,706.00,705.50,706.00,28,33,61.00
06/30/2009,20:31,705.50,706.25,705.50,706.25,138,33,171.00
06/30/2009,20:32,706.25,706.25,706.00,706.00,4,9,13.00
06/30/2009,20:33,706.25,706.25,705.75,705.75,2,47,49.00
06/30/2009,20:34,705.75,706.00,705.75,706.00,1,41,42.00
06/30/2009,20:35,705.75,706.00,705.75,705.75,3,56,59.00
06/30/2009,20:36,705.75,705.75,705.50,705.50,1,126,127.00
06/30/2009,20:37,705.50,705.75,705.50,705.75,57,5,62.00
06/30/2009,20:38,705.75,705.75,705.50,705.50,12,116,128.00
06/30/2009,20:39,705.50,705.50,705.25,705.50,24,132,156.00
06/30/2009,20:40,705.25,705.50,705.25,705.50,168,9,177.00
06/30/2009,20:41,705.25,706.00,705.25,706.00,45,2,47.00
06/30/2009,20:42,706.00,706.00,706.00,706.00,3,0,3.00
06/30/2009,20:43,705.75,706.00,705.75,706.00,14,5,19.00
06/30/2009,20:44,705.75,706.00,705.75,705.75,12,21,33.00
06/30/2009,20:45,706.00,706.00,706.00,706.00,24,0,24.00
06/30/2009,20:46,706.00,706.50,706.00,706.50,102,4,106.00
06/30/2009,20:47,706.25,706.25,706.00,706.25,5,97,102.00
06/30/2009,20:48,706.25,706.75,706.25,706.50,114,16,130.00
06/30/2009,20:49,706.50,706.75,706.50,706.75,3,8,11.00
06/30/2009,20:51,706.50,706.75,706.50,706.50,10,17,27.00
06/30/2009,20:52,706.75,707.00,706.75,707.00,51,0,51.00
06/30/2009,20:53,707.00,707.00,707.00,707.00,55,0,55.00
06/30/2009,20:54,707.00,707.00,707.00,707.00,12,0,12.00
06/30/2009,20:55,706.75,706.75,706.75,706.75,0,46,46.00
06/30/2009,20:56,706.75,706.75,706.50,706.50,0,7,7.00
06/30/2009,20:57,706.50,706.50,706.50,706.50,0,6,6.00
06/30/2009,20:58,706.50,706.50,706.50,706.50,0,64,64.00
06/30/2009,20:59,706.50,706.50,706.50,706.50,0,6,6.00
06/30/2009,21:00,706.50,706.50,706.50,706.50,0,11,11.00
06/30/2009,21:01,706.25,706.75,706.25,706.75,32,9,41.00
06/30/2009,21:02,706.75,706.75,706.75,706.75,10,0,10.00
06/30/2009,21:03,706.75,706.75,706.75,706.75,22,0,22.00
06/30/2009,21:04,706.75,706.75,706.75,706.75,4,0,4.00
06/30/2009,21:05,706.75,706.75,706.75,706.75,3,0,3.00
06/30/2009,21:07,706.50,706.50,706.25,706.25,0,37,37.00
06/30/2009,21:08,706.25,706.50,706.25,706.50,4,1,5.00
06/30/2009,21:09,706.50,706.50,706.50,706.50,30,0,30.00
06/30/2009,21:10,706.50,706.50,706.25,706.25,10,1,11.00
06/30/2009,21:11,706.25,706.25,706.25,706.25,0,18,18.00
06/30/2009,21:12,706.25,706.50,706.25,706.50,6,6,12.00
06/30/2009,21:13,706.25,706.25,706.00,706.25,1,31,32.00
06/30/2009,21:14,706.00,706.25,706.00,706.25,9,1,10.00
06/30/2009,21:15,706.25,706.50,706.25,706.25,21,2,23.00
06/30/2009,21:16,706.50,706.50,706.50,706.50,2,0,2.00
06/30/2009,21:17,706.50,706.50,706.25,706.25,100,12,112.00
06/30/2009,21:18,706.50,706.50,706.25,706.25,12,5,17.00
06/30/2009,21:19,706.50,706.50,706.50,706.50,4,0,4.00
06/30/2009,21:20,706.50,706.50,706.50,706.50,67,0,67.00
06/30/2009,21:21,706.50,707.00,706.25,707.00,325,43,368.00
06/30/2009,21:22,707.25,707.25,707.00,707.25,228,6,234.00
06/30/2009,21:23,707.25,707.75,707.25,707.25,352,39,391.00
06/30/2009,21:24,707.25,707.75,707.25,707.50,157,76,233.00
06/30/2009,21:25,707.25,707.75,707.25,707.50,180,82,262.00
06/30/2009,21:26,707.50,707.50,707.50,707.50,0,16,16.00
06/30/2009,21:27,707.75,707.75,707.50,707.50,27,48,75.00
06/30/2009,21:28,707.50,707.50,707.50,707.50,0,23,23.00
06/30/2009,21:29,707.50,707.75,707.50,707.75,108,35,143.00
06/30/2009,21:30,707.75,707.75,707.50,707.50,16,6,22.00
06/30/2009,21:31,707.50,707.75,707.50,707.75,110,21,131.00
06/30/2009,21:32,707.75,707.75,707.75,707.75,87,0,87.00
06/30/2009,21:33,707.75,707.75,707.50,707.50,10,3,13.00
06/30/2009,21:34,707.75,707.75,707.75,707.75,10,0,10.00
06/30/2009,21:35,707.75,707.75,707.50,707.50,3,8,11.00
06/30/2009,21:36,707.50,707.75,707.50,707.75,15,1,16.00
06/30/2009,21:37,707.75,707.75,707.50,707.50,30,3,33.00
06/30/2009,21:38,707.50,707.50,707.50,707.50,0,1,1.00
06/30/2009,21:39,707.75,707.75,707.50,707.50,70,6,76.00
06/30/2009,21:40,707.75,707.75,707.50,707.50,10,8,18.00
06/30/2009,21:41,707.50,707.50,707.50,707.50,0,7,7.00
06/30/2009,21:42,707.75,707.75,707.75,707.75,128,0,128.00
06/30/2009,21:43,707.50,707.75,707.50,707.50,80,5,85.00
06/30/2009,21:45,707.50,707.75,707.50,707.50,20,4,24.00
06/30/2009,21:47,707.50,707.75,707.50,707.75,11,24,35.00
06/30/2009,21:48,707.75,707.75,707.50,707.75,23,1,24.00
06/30/2009,21:49,707.75,707.75,707.75,707.75,12,0,12.00
06/30/2009,21:50,707.75,707.75,707.50,707.50,13,3,16.00
06/30/2009,21:51,707.75,707.75,707.75,707.75,66,0,66.00
06/30/2009,21:52,707.50,707.50,707.50,707.50,0,3,3.00
06/30/2009,21:53,707.75,707.75,707.75,707.75,69,0,69.00
06/30/2009,21:54,707.50,707.50,707.50,707.50,0,1,1.00
06/30/2009,21:55,707.75,707.75,707.75,707.75,3,0,3.00
06/30/2009,21:57,707.75,707.75,707.75,707.75,5,0,5.00
06/30/2009,21:59,707.75,707.75,707.75,707.75,57,0,57.00
06/30/2009,22:00,707.75,707.75,707.50,707.50,1,12,13.00
06/30/2009,22:01,707.75,707.75,707.50,707.50,3,1,4.00
06/30/2009,22:03,707.75,707.75,707.75,707.75,3,0,3.00
06/30/2009,22:04,707.75,707.75,707.50,707.50,5,7,12.00
06/30/2009,22:05,707.75,707.75,707.50,707.50,4,20,24.00
06/30/2009,22:06,707.50,707.50,707.25,707.25,0,49,49.00
06/30/2009,22:07,707.50,707.50,707.25,707.25,1,19,20.00
06/30/2009,22:08,707.25,707.25,707.25,707.25,0,2,2.00
06/30/2009,22:09,707.50,707.50,707.50,707.50,4,0,4.00
06/30/2009,22:10,707.50,707.50,707.50,707.50,10,0,10.00
06/30/2009,22:11,707.50,707.50,707.50,707.50,1,0,1.00
06/30/2009,22:12,707.50,707.75,707.25,707.75,25,1,26.00
06/30/2009,22:14,707.75,707.75,707.50,707.50,3,1,4.00
06/30/2009,22:15,707.50,707.50,707.50,707.50,0,1,1.00
06/30/2009,22:16,707.50,707.50,707.50,707.50,0,32,32.00
06/30/2009,22:18,707.50,707.50,707.50,707.50,0,4,4.00
06/30/2009,22:19,707.25,707.25,707.25,707.25,0,2,2.00
06/30/2009,22:20,707.50,707.50,707.25,707.50,13,1,14.00
06/30/2009,22:21,707.50,707.75,707.50,707.50,50,48,98.00
06/30/2009,22:22,707.50,707.75,707.25,707.50,8,23,31.00
06/30/2009,22:25,707.50,707.50,707.25,707.25,12,5,17.00
06/30/2009,22:27,707.25,707.50,707.25,707.50,4,2,6.00
06/30/2009,22:29,707.50,707.50,707.50,707.50,19,0,19.00
06/30/2009,22:30,707.25,707.25,707.25,707.25,0,66,66.00
06/30/2009,22:31,707.25,707.75,707.25,707.50,19,4,23.00
06/30/2009,22:32,707.50,707.75,707.50,707.75,20,1,21.00
06/30/2009,22:33,707.75,708.00,707.50,708.00,120,4,124.00
06/30/2009,22:34,708.00,708.00,707.75,707.75,55,10,65.00
06/30/2009,22:35,708.00,708.25,708.00,708.25,101,1,102.00
06/30/2009,22:36,708.00,708.25,708.00,708.25,14,6,20.00
06/30/2009,22:37,708.25,708.25,708.00,708.00,145,5,150.00
06/30/2009,22:38,708.25,708.25,708.00,708.25,28,3,31.00
06/30/2009,22:39,708.00,708.50,708.00,708.50,526,5,531.00
06/30/2009,22:40,708.50,708.50,708.50,708.50,24,0,24.00
06/30/2009,22:41,708.50,708.50,708.00,708.25,25,57,82.00
06/30/2009,22:42,708.00,708.00,708.00,708.00,0,4,4.00
06/30/2009,22:43,708.25,708.25,708.25,708.25,61,0,61.00
06/30/2009,22:44,708.25,708.50,708.25,708.50,12,0,12.00
06/30/2009,22:45,708.25,708.25,708.25,708.25,0,6,6.00
06/30/2009,22:46,708.50,708.75,708.25,708.75,115,2,117.00
06/30/2009,22:47,708.50,708.75,708.50,708.75,81,5,86.00
06/30/2009,22:48,708.75,708.75,708.50,708.75,323,6,329.00
06/30/2009,22:49,708.75,708.75,708.50,708.75,7,4,11.00
06/30/2009,22:50,708.75,708.75,708.75,708.75,85,0,85.00
06/30/2009,22:51,708.75,708.75,708.50,708.75,54,2,56.00
06/30/2009,22:52,708.50,708.75,708.25,708.50,141,155,296.00
06/30/2009,22:53,708.50,708.50,707.75,708.25,79,257,336.00
06/30/2009,22:54,708.25,708.50,708.25,708.50,49,0,49.00
06/30/2009,22:55,708.50,708.75,708.50,708.50,95,3,98.00
06/30/2009,22:56,708.75,708.75,708.50,708.50,2,73,75.00
06/30/2009,22:57,708.25,708.50,708.25,708.50,15,1,16.00
06/30/2009,22:58,708.50,708.75,708.50,708.75,86,3,89.00
06/30/2009,22:59,708.75,708.75,708.50,708.50,70,3,73.00
06/30/2009,23:00,708.50,708.50,708.50,708.50,0,26,26.00
06/30/2009,23:01,708.50,708.75,708.50,708.75,20,4,24.00
06/30/2009,23:02,708.75,709.00,708.75,708.75,70,20,90.00
06/30/2009,23:03,708.75,709.25,708.75,709.00,597,105,702.00
06/30/2009,23:04,709.00,709.25,709.00,709.00,315,42,357.00
06/30/2009,23:05,709.25,709.25,708.75,708.75,16,62,78.00
06/30/2009,23:06,708.75,709.00,708.75,709.00,19,3,22.00
06/30/2009,23:07,709.00,709.00,709.00,709.00,39,0,39.00
06/30/2009,23:08,709.00,709.00,708.75,709.00,8,4,12.00
06/30/2009,23:09,708.75,708.75,708.75,708.75,0,8,8.00
06/30/2009,23:10,709.00,709.00,708.75,708.75,75,1,76.00
06/30/2009,23:11,709.00,709.00,708.75,709.00,25,4,29.00
06/30/2009,23:12,709.00,709.00,708.75,708.75,22,50,72.00
06/30/2009,23:13,708.75,709.00,708.75,709.00,3,54,57.00
06/30/2009,23:14,709.00,709.00,708.75,708.75,1,2,3.00
06/30/2009,23:15,709.00,709.25,708.75,709.25,61,1,62.00
06/30/2009,23:16,709.25,709.25,709.00,709.00,3,18,21.00
06/30/2009,23:17,709.00,709.00,709.00,709.00,0,123,123.00
06/30/2009,23:18,709.00,709.00,709.00,709.00,0,20,20.00
06/30/2009,23:19,709.00,709.00,709.00,709.00,0,42,42.00
06/30/2009,23:20,709.00,709.25,709.00,709.00,5,10,15.00
06/30/2009,23:21,709.00,709.25,709.00,709.00,5,23,28.00
06/30/2009,23:22,709.00,709.25,709.00,709.00,10,81,91.00
06/30/2009,23:23,709.00,709.00,709.00,709.00,0,24,24.00
06/30/2009,23:24,709.00,709.00,709.00,709.00,0,43,43.00
06/30/2009,23:25,709.00,709.00,709.00,709.00,0,11,11.00
06/30/2009,23:26,709.00,709.00,709.00,709.00,0,11,11.00
06/30/2009,23:27,709.00,709.00,709.00,709.00,0,5,5.00
06/30/2009,23:28,709.25,709.25,709.00,709.00,6,2,8.00
06/30/2009,23:29,709.00,709.00,709.00,709.00,0,2,2.00
06/30/2009,23:30,709.00,709.25,709.00,709.00,3,2,5.00
06/30/2009,23:31,709.25,709.25,709.00,709.00,4,3,7.00
06/30/2009,23:32,709.00,709.25,709.00,709.25,4,12,16.00
06/30/2009,23:33,709.00,709.00,709.00,709.00,0,6,6.00
06/30/2009,23:34,709.00,709.25,709.00,709.00,2,2,4.00
06/30/2009,23:35,709.00,709.25,709.00,709.00,2,14,16.00
06/30/2009,23:36,709.00,709.25,709.00,709.00,2,3,5.00
06/30/2009,23:37,709.25,709.25,709.00,709.00,5,1,6.00
06/30/2009,23:38,709.25,709.25,709.00,709.00,3,16,19.00
06/30/2009,23:39,709.00,709.25,709.00,709.00,3,3,6.00
06/30/2009,23:40,709.00,709.00,709.00,709.00,0,3,3.00
06/30/2009,23:41,709.00,709.25,709.00,709.00,3,3,6.00
06/30/2009,23:42,709.00,709.00,709.00,709.00,0,5,5.00
06/30/2009,23:43,709.00,709.25,709.00,709.25,3,2,5.00
06/30/2009,23:44,709.00,709.25,709.00,709.25,1,2,3.00
06/30/2009,23:45,709.00,709.00,709.00,709.00,0,12,12.00
06/30/2009,23:46,709.00,709.00,709.00,709.00,0,16,16.00
06/30/2009,23:47,709.00,709.00,709.00,709.00,0,22,22.00
06/30/2009,23:48,709.25,709.25,709.00,709.00,3,2,5.00
06/30/2009,23:49,709.00,709.00,709.00,709.00,0,14,14.00
06/30/2009,23:50,709.00,709.00,709.00,709.00,0,3,3.00
06/30/2009,23:51,709.00,709.25,709.00,709.00,46,13,59.00
06/30/2009,23:52,709.00,709.25,709.00,709.00,3,10,13.00
06/30/2009,23:53,709.00,709.25,709.00,709.25,239,12,251.00
06/30/2009,23:54,709.00,709.00,709.00,709.00,0,7,7.00
06/30/2009,23:55,709.00,709.00,709.00,709.00,0,1,1.00
06/30/2009,23:56,709.00,709.25,709.00,709.25,223,5,228.00
06/30/2009,23:57,709.25,709.25,709.00,709.00,1,1,2.00
06/30/2009,23:58,709.25,709.25,709.00,709.00,12,4,16.00
06/30/2009,23:59,709.25,709.25,709.00,709.25,49,1,50.00
07/01/2009,00:00,709.00,709.25,709.00,709.25,28,3,31.00
07/01/2009,00:01,709.25,709.25,709.00,709.25,172,7,179.00
07/01/2009,00:02,709.25,709.25,709.00,709.00,77,19,96.00
07/01/2009,00:03,709.25,709.75,709.00,709.00,403,439,842.00
07/01/2009,00:04,709.25,709.75,709.25,709.50,356,4,360.00
07/01/2009,00:05,709.50,709.75,709.50,709.75,91,5,96.00
07/01/2009,00:06,709.75,709.75,709.50,709.50,11,35,46.00
07/01/2009,00:07,709.50,709.50,709.50,709.50,0,26,26.00
07/01/2009,00:08,709.50,709.50,709.25,709.25,5,12,17.00
07/01/2009,00:09,709.50,709.75,709.50,709.50,14,37,51.00
07/01/2009,00:10,709.50,709.75,709.50,709.50,1,7,8.00
07/01/2009,00:11,709.50,709.75,709.50,709.50,1,4,5.00
07/01/2009,00:12,709.50,709.50,709.25,709.50,85,9,94.00
07/01/2009,00:13,709.50,709.50,709.50,709.50,30,0,30.00
07/01/2009,00:14,709.50,709.50,709.00,709.00,32,117,149.00
07/01/2009,00:15,709.25,709.25,708.75,709.00,26,143,169.00
07/01/2009,00:16,708.75,709.00,708.50,708.50,1,234,235.00
07/01/2009,00:17,708.75,708.75,708.50,708.50,2,237,239.00
07/01/2009,00:18,708.50,708.50,708.50,708.50,0,14,14.00
07/01/2009,00:19,708.50,708.50,708.50,708.50,0,2,2.00
07/01/2009,00:20,708.50,708.50,708.25,708.50,22,104,126.00
07/01/2009,00:21,708.50,708.50,708.25,708.50,70,103,173.00
07/01/2009,00:22,708.75,708.75,708.50,708.75,74,12,86.00
07/01/2009,00:23,708.50,708.75,708.25,708.50,62,62,124.00
07/01/2009,00:24,708.50,708.50,708.50,708.50,0,5,5.00
07/01/2009,00:25,708.50,708.75,708.50,708.75,1,4,5.00
07/01/2009,00:26,708.75,708.75,708.50,708.50,40,5,45.00
07/01/2009,00:27,708.50,708.50,707.50,707.50,31,617,648.00
07/01/2009,00:28,707.50,707.50,706.25,706.75,95,786,881.00
07/01/2009,00:29,706.75,706.75,706.00,706.00,4,215,219.00
07/01/2009,00:30,706.00,706.25,705.75,705.75,46,338,384.00
07/01/2009,00:31,705.75,706.50,705.75,706.50,138,57,195.00
07/01/2009,00:32,706.50,707.25,706.50,706.50,119,20,139.00
07/01/2009,00:33,706.50,706.75,706.25,706.50,15,49,64.00
07/01/2009,00:34,706.50,706.75,705.25,705.25,70,456,526.00
07/01/2009,00:35,705.50,705.50,704.75,705.25,481,553,1034.00
07/01/2009,00:36,705.25,705.50,705.25,705.25,24,19,43.00
07/01/2009,00:37,705.25,705.25,705.00,705.25,4,52,56.00
07/01/2009,00:38,705.25,705.75,705.00,705.75,325,75,400.00
07/01/2009,00:39,705.75,706.00,705.75,705.75,26,17,43.00
07/01/2009,00:40,705.75,705.75,705.50,705.50,0,46,46.00
07/01/2009,00:41,705.50,705.75,705.25,705.75,89,13,102.00
07/01/2009,00:42,705.75,705.75,705.50,705.75,33,11,44.00
07/01/2009,00:43,705.50,705.75,705.50,705.75,62,2,64.00
07/01/2009,00:44,706.00,706.50,706.00,706.50,212,55,267.00
07/01/2009,00:45,706.25,706.75,706.00,706.50,136,102,238.00
07/01/2009,00:46,706.50,706.75,706.25,706.75,132,29,161.00
07/01/2009,00:47,706.75,707.00,706.25,706.50,101,57,158.00
07/01/2009,00:48,706.75,707.00,706.75,706.75,51,6,57.00
07/01/2009,00:49,707.00,707.00,706.75,706.75,2,11,13.00
07/01/2009,00:50,706.75,706.75,706.25,706.25,0,169,169.00
07/01/2009,00:51,706.25,706.50,706.25,706.50,15,7,22.00
07/01/2009,00:52,706.50,706.75,706.50,706.50,11,20,31.00
07/01/2009,00:54,706.75,707.00,706.75,707.00,93,0,93.00
07/01/2009,00:55,707.00,707.25,707.00,707.25,78,2,80.00
07/01/2009,00:56,707.25,707.25,706.75,706.75,1,50,51.00
07/01/2009,00:57,706.75,707.25,706.75,707.25,115,14,129.00
07/01/2009,00:58,707.25,707.25,706.75,707.00,123,11,134.00
07/01/2009,00:59,707.00,707.00,706.50,706.50,2,65,67.00
07/01/2009,01:00,706.50,706.75,706.50,706.50,1,31,32.00
07/01/2009,01:01,706.50,706.75,706.00,706.75,126,53,179.00
07/01/2009,01:02,707.00,707.00,705.75,706.00,14,322,336.00
07/01/2009,01:03,706.00,706.50,706.00,706.25,105,27,132.00
07/01/2009,01:04,706.25,706.50,705.50,705.50,180,197,377.00
07/01/2009,01:05,705.50,705.75,705.25,705.75,104,172,276.00
07/01/2009,01:06,705.75,706.00,705.25,705.25,84,148,232.00
07/01/2009,01:07,705.25,705.25,704.75,705.00,55,490,545.00
07/01/2009,01:08,705.00,705.00,704.75,705.00,45,94,139.00
07/01/2009,01:09,704.75,705.00,704.75,704.75,52,103,155.00
07/01/2009,01:10,705.00,705.25,704.75,705.25,183,85,268.00
07/01/2009,01:11,705.00,705.50,705.00,705.50,82,14,96.00
07/01/2009,01:12,705.50,706.00,705.50,706.00,104,4,108.00
07/01/2009,01:13,706.00,706.00,706.00,706.00,130,0,130.00
07/01/2009,01:14,705.75,705.75,705.75,705.75,0,52,52.00
07/01/2009,01:15,705.50,705.50,705.50,705.50,0,33,33.00
07/01/2009,01:16,705.75,706.25,705.75,706.25,79,0,79.00
07/01/2009,01:17,706.25,706.25,706.00,706.25,113,4,117.00
07/01/2009,01:18,706.25,706.50,706.25,706.25,20,65,85.00
07/01/2009,01:19,706.25,706.50,706.25,706.50,123,50,173.00
07/01/2009,01:20,706.50,706.50,706.50,706.50,17,0,17.00
07/01/2009,01:21,706.50,706.75,706.50,706.75,25,14,39.00
07/01/2009,01:22,706.50,706.50,706.50,706.50,0,90,90.00
07/01/2009,01:23,706.50,706.50,706.50,706.50,0,1,1.00
07/01/2009,01:24,706.75,706.75,706.50,706.50,16,3,19.00
07/01/2009,01:26,706.75,707.00,706.75,706.75,129,64,193.00
07/01/2009,01:27,707.00,707.00,706.75,706.75,2,9,11.00
07/01/2009,01:28,706.75,706.75,706.50,706.50,0,56,56.00
07/01/2009,01:29,706.25,706.50,706.00,706.00,11,169,180.00
07/01/2009,01:30,706.00,706.50,705.75,706.50,139,155,294.00
07/01/2009,01:31,706.75,706.75,706.50,706.75,37,4,41.00
07/01/2009,01:32,706.50,707.25,706.50,707.25,195,3,198.00
07/01/2009,01:33,707.25,707.25,706.75,706.75,1,34,35.00
07/01/2009,01:34,706.75,707.00,706.75,707.00,22,8,30.00
07/01/2009,01:35,707.00,707.00,706.75,706.75,16,5,21.00
07/01/2009,01:36,706.75,706.75,706.75,706.75,0,88,88.00
07/01/2009,01:37,706.75,706.75,706.75,706.75,0,51,51.00
07/01/2009,01:38,706.75,706.75,706.75,706.75,0,2,2.00
07/01/2009,01:39,707.00,707.00,706.75,706.75,7,2,9.00
07/01/2009,01:40,706.75,707.00,706.75,706.75,3,97,100.00
07/01/2009,01:41,706.50,706.50,705.75,706.00,67,225,292.00
07/01/2009,01:42,705.75,706.25,705.75,706.25,49,10,59.00
07/01/2009,01:43,706.00,706.00,705.75,705.75,0,73,73.00
07/01/2009,01:44,705.75,706.25,705.75,706.25,85,96,181.00
07/01/2009,01:45,706.25,706.50,706.25,706.50,91,0,91.00
07/01/2009,01:46,706.75,706.75,706.50,706.50,6,24,30.00
07/01/2009,01:47,706.50,706.75,706.50,706.75,63,1,64.00
07/01/2009,01:48,706.75,706.75,706.50,706.50,1,2,3.00
07/01/2009,01:49,706.50,707.00,706.50,707.00,56,1,57.00
07/01/2009,01:50,707.00,707.25,707.00,707.00,13,23,36.00
07/01/2009,01:51,706.75,706.75,706.75,706.75,0,54,54.00
07/01/2009,01:52,706.75,706.75,706.75,706.75,0,28,28.00
07/01/2009,01:53,707.00,707.25,707.00,707.25,220,0,220.00
07/01/2009,01:54,707.25,707.75,707.25,707.50,158,25,183.00
07/01/2009,01:55,707.25,707.50,707.25,707.50,296,79,375.00
07/01/2009,01:56,707.50,707.75,707.50,707.50,10,147,157.00
07/01/2009,01:57,707.50,707.75,707.25,707.50,12,174,186.00
07/01/2009,01:58,707.50,707.50,707.25,707.50,95,50,145.00
07/01/2009,01:59,707.75,707.75,707.50,707.50,52,30,82.00
07/01/2009,02:00,707.75,708.00,707.75,707.75,236,41,277.00
07/01/2009,02:01,708.00,708.50,707.50,708.25,473,156,629.00
07/01/2009,02:02,708.50,709.00,708.00,708.75,489,227,716.00
07/01/2009,02:03,708.75,709.00,708.50,708.75,199,88,287.00
07/01/2009,02:04,708.50,709.00,708.50,708.75,148,88,236.00
07/01/2009,02:05,708.50,709.25,708.50,709.25,212,10,222.00
07/01/2009,02:06,709.25,709.75,709.00,709.75,936,184,1120.00
07/01/2009,02:07,709.50,710.25,709.25,710.25,875,259,1134.00
07/01/2009,02:08,710.25,710.25,709.75,710.00,666,416,1082.00
07/01/2009,02:09,710.25,710.50,709.75,710.00,260,316,576.00
07/01/2009,02:10,710.00,710.50,709.50,709.75,356,341,697.00
07/01/2009,02:11,710.00,710.50,709.75,710.50,210,154,364.00
07/01/2009,02:12,710.25,711.00,710.25,710.75,578,433,1011.00
07/01/2009,02:13,710.75,711.00,710.25,710.50,103,276,379.00
07/01/2009,02:14,710.50,710.75,710.00,710.50,187,142,329.00
07/01/2009,02:15,710.50,710.75,710.25,710.25,268,226,494.00
07/01/2009,02:16,710.25,710.50,710.00,710.25,60,159,219.00
07/01/2009,02:17,710.25,710.25,709.75,709.75,1,111,112.00
07/01/2009,02:18,709.75,710.25,709.75,710.25,158,98,256.00
07/01/2009,02:19,710.25,710.50,710.25,710.50,73,60,133.00
07/01/2009,02:20,710.50,711.00,710.50,710.75,640,408,1048.00
07/01/2009,02:21,710.75,711.50,710.75,711.00,860,253,1113.00
07/01/2009,02:22,710.75,711.50,710.75,711.25,287,60,347.00
07/01/2009,02:23,711.25,711.75,711.00,711.50,837,184,1021.00
07/01/2009,02:24,711.50,712.75,711.50,712.50,1228,461,1689.00
07/01/2009,02:25,712.50,712.75,712.25,712.25,349,514,863.00
07/01/2009,02:26,712.00,712.50,712.00,712.50,120,124,244.00
07/01/2009,02:27,712.50,712.75,712.00,712.25,226,264,490.00
07/01/2009,02:28,712.25,713.00,712.25,712.75,527,160,687.00
07/01/2009,02:29,712.75,713.50,712.75,713.25,839,78,917.00
07/01/2009,02:30,713.25,713.25,712.50,712.50,177,366,543.00
07/01/2009,02:31,712.75,712.75,712.00,712.00,169,424,593.00
07/01/2009,02:32,712.00,712.50,711.50,711.75,286,343,629.00
07/01/2009,02:33,711.75,712.25,711.50,712.00,150,168,318.00
07/01/2009,02:34,711.75,712.00,711.25,711.50,58,243,301.00
07/01/2009,02:35,711.50,711.75,711.25,711.50,87,111,198.00
07/01/2009,02:36,711.50,712.25,711.50,712.00,328,4,332.00
07/01/2009,02:37,712.25,712.50,712.00,712.25,89,232,321.00
07/01/2009,02:38,712.25,713.00,712.25,713.00,333,14,347.00
07/01/2009,02:39,713.00,713.00,712.50,712.75,40,222,262.00
07/01/2009,02:40,712.50,713.25,712.50,713.00,102,57,159.00
07/01/2009,02:41,713.25,713.75,713.00,713.75,466,226,692.00
07/01/2009,02:42,713.75,713.75,713.25,713.50,617,193,810.00
07/01/2009,02:43,713.50,713.50,713.00,713.25,126,43,169.00
07/01/2009,02:44,713.25,713.50,713.25,713.25,8,341,349.00
07/01/2009,02:45,713.00,713.25,712.25,712.75,344,294,638.00
07/01/2009,02:46,712.75,713.50,712.50,713.25,710,393,1103.00
07/01/2009,02:47,713.25,713.25,713.00,713.25,9,301,310.00
07/01/2009,02:48,713.25,713.25,713.00,713.00,352,10,362.00
07/01/2009,02:49,713.00,713.00,712.75,712.75,0,178,178.00
07/01/2009,02:50,712.50,712.75,712.00,712.75,258,336,594.00
07/01/2009,02:51,713.00,713.00,712.75,712.75,122,32,154.00
07/01/2009,02:52,713.00,713.75,712.75,713.50,282,60,342.00
07/01/2009,02:53,713.25,713.25,712.75,713.00,66,487,553.00
07/01/2009,02:54,713.00,713.00,712.75,713.00,112,23,135.00
07/01/2009,02:55,713.00,713.75,713.00,713.50,358,34,392.00
07/01/2009,02:56,713.50,713.50,713.00,713.00,1,462,463.00
07/01/2009,02:57,713.00,713.00,712.50,713.00,157,306,463.00
07/01/2009,02:58,713.25,713.25,713.00,713.00,214,4,218.00
07/01/2009,02:59,713.25,713.50,713.00,713.25,199,18,217.00
07/01/2009,03:00,713.25,713.50,713.25,713.25,88,12,100.00
07/01/2009,03:01,713.50,713.50,712.75,713.00,201,315,516.00
07/01/2009,03:02,712.75,712.75,712.50,712.50,0,78,78.00
07/01/2009,03:03,712.75,712.75,712.50,712.50,279,61,340.00
07/01/2009,03:04,712.50,712.75,712.25,712.50,37,51,88.00
07/01/2009,03:05,712.50,712.50,712.25,712.50,151,17,168.00
07/01/2009,03:06,712.25,712.75,712.00,712.75,138,213,351.00
07/01/2009,03:07,712.75,712.75,712.75,712.75,74,0,74.00
07/01/2009,03:08,712.75,712.75,712.75,712.75,98,0,98.00
07/01/2009,03:09,712.75,713.00,712.75,712.75,28,88,116.00
07/01/2009,03:10,712.75,712.75,712.00,712.00,20,268,288.00
07/01/2009,03:11,711.75,712.25,711.75,712.25,324,42,366.00
07/01/2009,03:12,712.25,712.50,712.00,712.50,129,1,130.00
07/01/2009,03:13,712.50,712.50,712.50,712.50,112,0,112.00
07/01/2009,03:14,712.75,712.75,712.00,712.50,309,100,409.00
07/01/2009,03:15,712.50,712.50,712.25,712.50,129,1,130.00
07/01/2009,03:16,712.50,713.25,712.50,713.00,174,58,232.00
07/01/2009,03:17,713.25,713.25,712.75,712.75,26,37,63.00
07/01/2009,03:18,712.75,713.00,712.75,712.75,6,211,217.00
07/01/2009,03:19,713.00,713.25,713.00,713.25,159,22,181.00
07/01/2009,03:20,713.25,713.25,712.75,713.25,96,105,201.00
07/01/2009,03:21,713.25,713.25,712.75,712.75,10,86,96.00
07/01/2009,03:22,713.00,713.00,712.75,712.75,4,126,130.00
07/01/2009,03:23,712.75,713.00,712.75,713.00,29,55,84.00
07/01/2009,03:24,713.00,713.25,713.00,713.00,41,25,66.00
07/01/2009,03:25,713.00,713.00,712.75,712.75,0,51,51.00
07/01/2009,03:26,712.75,712.75,712.25,712.50,28,134,162.00
07/01/2009,03:27,712.50,712.75,712.50,712.75,7,145,152.00
07/01/2009,03:28,712.50,712.50,712.00,712.25,71,225,296.00
07/01/2009,03:29,712.25,712.50,712.25,712.50,131,11,142.00
07/01/2009,03:30,712.50,712.50,712.25,712.25,5,199,204.00
07/01/2009,03:31,712.25,712.25,712.25,712.25,0,72,72.00
07/01/2009,03:32,712.50,712.75,712.50,712.50,62,54,116.00
07/01/2009,03:33,712.50,713.25,712.50,713.00,246,88,334.00
07/01/2009,03:34,713.00,713.00,712.50,712.50,0,78,78.00
07/01/2009,03:35,712.75,712.75,712.50,712.75,26,5,31.00
07/01/2009,03:36,712.50,712.75,712.25,712.25,7,94,101.00
07/01/2009,03:37,712.50,712.50,712.50,712.50,81,0,81.00
07/01/2009,03:38,712.50,712.75,712.50,712.75,53,6,59.00
07/01/2009,03:39,712.50,712.50,712.25,712.50,20,102,122.00
07/01/2009,03:40,712.75,713.25,712.50,713.00,208,136,344.00
07/01/2009,03:41,712.75,713.00,712.75,713.00,230,72,302.00
07/01/2009,03:42,713.00,713.25,713.00,713.00,212,51,263.00
07/01/2009,03:43,713.25,713.25,713.00,713.25,239,1,240.00
07/01/2009,03:44,713.50,713.50,713.25,713.25,31,2,33.00
07/01/2009,03:45,713.25,713.25,713.00,713.25,30,371,401.00
07/01/2009,03:46,713.00,713.25,713.00,713.00,21,45,66.00
07/01/2009,03:47,713.00,713.25,713.00,713.00,1,14,15.00
07/01/2009,03:48,713.25,713.25,713.00,713.00,136,3,139.00
07/01/2009,03:49,713.25,713.25,713.00,713.00,88,18,106.00
07/01/2009,03:50,713.25,713.50,713.25,713.50,221,0,221.00
07/01/2009,03:51,713.50,713.75,713.25,713.50,95,56,151.00
07/01/2009,03:52,713.50,713.75,713.50,713.50,101,15,116.00
07/01/2009,03:53,713.75,713.75,713.25,713.25,101,186,287.00
07/01/2009,03:54,713.25,713.75,713.25,713.50,62,15,77.00
07/01/2009,03:55,713.50,713.50,713.25,713.25,2,102,104.00
07/01/2009,03:56,713.50,713.50,713.25,713.50,145,5,150.00
07/01/2009,03:57,713.25,713.25,713.00,713.00,0,175,175.00
07/01/2009,03:58,712.75,713.00,712.75,713.00,5,14,19.00
07/01/2009,03:59,713.00,713.00,712.50,712.75,153,149,302.00
07/01/2009,04:00,712.75,712.75,712.50,712.75,12,18,30.00
07/01/2009,04:01,712.75,713.00,712.50,712.50,78,59,137.00
07/01/2009,04:02,712.50,713.00,712.50,712.75,33,13,46.00
07/01/2009,04:03,712.75,713.00,712.75,712.75,4,53,57.00
07/01/2009,04:04,712.75,712.75,712.50,712.75,41,29,70.00
07/01/2009,04:05,712.50,712.75,712.50,712.75,19,77,96.00
07/01/2009,04:06,712.75,712.75,712.75,712.75,8,0,8.00
07/01/2009,04:07,712.75,712.75,712.25,712.25,49,30,79.00
07/01/2009,04:08,712.50,712.50,712.25,712.50,33,5,38.00
07/01/2009,04:09,712.50,712.50,712.25,712.25,25,137,162.00
07/01/2009,04:10,712.25,713.00,712.00,712.75,224,31,255.00
07/01/2009,04:11,712.75,713.00,712.75,712.75,3,32,35.00
07/01/2009,04:12,712.75,712.75,712.50,712.50,0,38,38.00
07/01/2009,04:13,712.50,712.75,712.50,712.75,33,2,35.00
07/01/2009,04:14,712.75,712.75,712.50,712.75,78,8,86.00
07/01/2009,04:15,712.75,713.00,712.50,712.50,17,14,31.00
07/01/2009,04:16,712.50,712.75,712.50,712.50,1,10,11.00
07/01/2009,04:17,712.75,712.75,712.75,712.75,69,0,69.00
07/01/2009,04:18,712.75,713.00,712.50,713.00,75,1,76.00
07/01/2009,04:19,712.75,713.00,712.75,712.75,1,129,130.00
07/01/2009,04:20,712.50,712.75,712.25,712.50,66,44,110.00
07/01/2009,04:21,712.75,712.75,712.50,712.50,1,7,8.00
07/01/2009,04:22,712.50,712.50,712.50,712.50,0,9,9.00
07/01/2009,04:23,712.50,712.50,712.25,712.50,47,51,98.00
07/01/2009,04:24,712.50,712.75,712.50,712.75,246,7,253.00
07/01/2009,04:25,712.75,712.75,712.50,712.75,24,6,30.00
07/01/2009,04:26,712.50,713.00,712.50,712.75,266,13,279.00
07/01/2009,04:27,712.75,713.25,712.75,713.25,173,106,279.00
07/01/2009,04:28,713.25,713.25,712.75,713.00,55,165,220.00
07/01/2009,04:29,712.75,712.75,712.75,712.75,0,30,30.00
07/01/2009,04:30,712.75,713.00,712.75,713.00,140,3,143.00
07/01/2009,04:31,713.25,713.25,712.75,712.75,23,32,55.00
07/01/2009,04:32,712.75,713.00,712.75,713.00,23,1,24.00
07/01/2009,04:33,712.75,712.75,712.75,712.75,0,45,45.00
07/01/2009,04:34,712.75,712.75,712.75,712.75,0,24,24.00
07/01/2009,04:35,712.75,712.75,712.75,712.75,0,6,6.00
07/01/2009,04:36,713.00,713.00,713.00,713.00,116,0,116.00
07/01/2009,04:37,713.00,713.25,713.00,713.00,12,66,78.00
07/01/2009,04:38,713.00,713.25,713.00,713.25,26,11,37.00
07/01/2009,04:39,713.25,713.25,713.00,713.00,50,2,52.00
07/01/2009,04:40,713.25,713.25,713.00,713.25,121,1,122.00
07/01/2009,04:41,713.25,713.25,712.75,713.00,116,148,264.00
07/01/2009,04:42,713.00,713.00,712.75,712.75,2,28,30.00
07/01/2009,04:43,712.75,713.00,712.75,712.75,10,30,40.00
07/01/2009,04:44,712.75,713.00,712.75,713.00,273,73,346.00
07/01/2009,04:45,712.75,712.75,712.75,712.75,0,36,36.00
07/01/2009,04:46,712.75,713.00,712.75,712.75,75,121,196.00
07/01/2009,04:47,712.75,713.00,712.75,713.00,6,34,40.00
07/01/2009,04:48,713.00,713.25,712.75,712.75,23,120,143.00
07/01/2009,04:49,713.00,713.25,712.75,713.25,236,1,237.00
07/01/2009,04:50,713.25,713.25,713.25,713.25,58,0,58.00
07/01/2009,04:51,713.25,713.25,712.75,713.25,202,32,234.00
07/01/2009,04:52,713.25,713.25,713.00,713.00,1,134,135.00
07/01/2009,04:53,712.75,712.75,712.75,712.75,0,34,34.00
07/01/2009,04:54,713.00,713.00,712.75,713.00,231,136,367.00
07/01/2009,04:55,713.00,713.25,713.00,713.00,5,46,51.00
07/01/2009,04:56,712.75,713.00,712.75,713.00,36,6,42.00
07/01/2009,04:57,713.00,713.00,712.75,713.00,52,5,57.00
07/01/2009,04:58,713.00,713.00,712.75,712.75,105,157,262.00
07/01/2009,04:59,712.75,712.75,712.50,712.50,0,17,17.00
07/01/2009,05:00,712.50,712.75,712.50,712.75,249,6,255.00
07/01/2009,05:01,712.75,712.75,712.75,712.75,7,0,7.00
07/01/2009,05:02,712.75,712.75,712.50,712.75,31,11,42.00
07/01/2009,05:03,712.75,713.00,712.75,712.75,77,35,112.00
07/01/2009,05:04,713.00,713.00,712.75,713.00,111,1,112.00
07/01/2009,05:05,713.00,713.25,712.75,712.75,63,191,254.00
07/01/2009,05:06,712.75,713.00,712.75,713.00,37,1,38.00
07/01/2009,05:07,712.75,713.25,712.75,713.00,169,5,174.00
07/01/2009,05:08,713.00,713.50,713.00,713.50,122,4,126.00
07/01/2009,05:09,713.25,713.25,713.00,713.00,0,83,83.00
07/01/2009,05:10,713.00,713.25,713.00,713.25,90,4,94.00
07/01/2009,05:11,713.25,713.50,713.25,713.25,12,2,14.00
07/01/2009,05:12,713.25,713.50,713.00,713.00,121,168,289.00
07/01/2009,05:13,713.00,713.00,712.75,713.00,118,12,130.00
07/01/2009,05:14,713.00,713.50,713.00,713.25,46,72,118.00
07/01/2009,05:15,713.25,713.75,713.25,713.50,192,149,341.00
07/01/2009,05:16,713.75,713.75,713.25,713.50,21,51,72.00
07/01/2009,05:17,713.50,713.75,713.50,713.75,18,0,18.00
07/01/2009,05:18,713.50,713.75,713.50,713.50,8,49,57.00
07/01/2009,05:19,713.50,713.50,713.50,713.50,0,16,16.00
07/01/2009,05:20,713.50,713.75,713.50,713.50,1,52,53.00
07/01/2009,05:21,713.50,713.75,713.50,713.50,56,15,71.00
07/01/2009,05:22,713.75,714.25,713.75,714.00,442,114,556.00
07/01/2009,05:23,713.75,714.25,713.75,713.75,73,184,257.00
07/01/2009,05:24,713.75,714.25,713.75,714.00,52,106,158.00
07/01/2009,05:25,714.00,714.50,713.75,714.25,1168,124,1292.00
07/01/2009,05:26,714.50,715.00,714.50,714.75,434,248,682.00
07/01/2009,05:27,714.50,714.75,714.50,714.75,3,6,9.00
07/01/2009,05:28,714.50,714.75,714.50,714.50,7,67,74.00
07/01/2009,05:29,714.50,714.75,714.25,714.25,3,150,153.00
07/01/2009,05:30,714.25,714.75,714.25,714.75,105,4,109.00
07/01/2009,05:31,714.50,714.75,714.50,714.50,9,9,18.00
07/01/2009,05:32,714.50,714.75,714.25,714.50,12,186,198.00
07/01/2009,05:33,714.25,714.50,714.25,714.25,34,36,70.00
07/01/2009,05:34,714.25,714.25,714.25,714.25,0,40,40.00
07/01/2009,05:35,714.25,714.50,714.00,714.25,82,109,191.00
07/01/2009,05:36,714.25,714.25,714.25,714.25,0,57,57.00
07/01/2009,05:37,714.25,714.25,714.00,714.00,5,77,82.00
07/01/2009,05:38,714.00,714.00,713.75,714.00,101,33,134.00
07/01/2009,05:39,714.25,714.25,714.00,714.25,214,12,226.00
07/01/2009,05:40,714.50,714.50,713.75,713.75,33,342,375.00
07/01/2009,05:41,713.75,713.75,712.75,713.00,351,968,1319.00
07/01/2009,05:42,713.00,713.50,712.75,713.25,175,126,301.00
07/01/2009,05:43,713.00,713.25,713.00,713.25,181,11,192.00
07/01/2009,05:44,713.25,713.25,712.75,713.00,12,303,315.00
07/01/2009,05:45,712.75,713.00,712.50,712.75,282,245,527.00
07/01/2009,05:46,712.75,713.00,712.50,712.75,516,118,634.00
07/01/2009,05:47,712.75,713.00,712.50,713.00,313,250,563.00
07/01/2009,05:48,713.00,713.25,713.00,713.00,39,78,117.00
07/01/2009,05:49,713.00,713.25,713.00,713.25,37,27,64.00
07/01/2009,05:50,713.00,713.25,713.00,713.00,7,8,15.00
07/01/2009,05:51,713.00,713.25,713.00,713.25,51,69,120.00
07/01/2009,05:52,713.00,713.25,713.00,713.25,11,81,92.00
07/01/2009,05:53,713.00,713.25,712.75,713.00,57,89,146.00
07/01/2009,05:54,713.25,713.50,713.00,713.25,180,99,279.00
07/01/2009,05:55,713.25,713.25,712.75,713.00,36,104,140.00
07/01/2009,05:56,713.00,713.00,713.00,713.00,21,0,21.00
07/01/2009,05:57,713.00,713.00,712.50,712.50,11,230,241.00
07/01/2009,05:58,712.75,712.75,712.00,712.25,28,589,617.00
07/01/2009,05:59,712.25,712.25,711.75,712.00,164,365,529.00
07/01/2009,06:00,711.75,712.00,711.50,712.00,470,283,753.00
07/01/2009,06:01,712.00,712.00,711.50,711.75,95,398,493.00
07/01/2009,06:02,711.75,711.75,711.50,711.75,91,143,234.00
07/01/2009,06:03,711.75,712.00,711.50,712.00,148,11,159.00
07/01/2009,06:04,712.00,712.00,711.75,712.00,10,78,88.00
07/01/2009,06:05,712.00,712.00,711.75,712.00,313,6,319.00
07/01/2009,06:06,712.00,712.00,711.75,712.00,34,1,35.00
07/01/2009,06:07,712.00,712.00,711.75,712.00,5,9,14.00
07/01/2009,06:08,712.00,712.25,712.00,712.25,466,0,466.00
07/01/2009,06:09,712.25,712.25,711.75,712.00,54,93,147.00
07/01/2009,06:10,712.00,712.00,711.75,711.75,26,354,380.00
07/01/2009,06:11,711.75,712.00,711.75,712.00,2,122,124.00
07/01/2009,06:12,712.00,712.00,712.00,712.00,69,0,69.00
07/01/2009,06:13,711.75,711.75,711.00,711.25,176,1264,1440.00
07/01/2009,06:14,711.25,711.25,710.75,711.00,251,571,822.00
07/01/2009,06:15,711.25,711.25,711.00,711.25,15,34,49.00
07/01/2009,06:16,711.00,711.00,710.75,711.00,114,280,394.00
07/01/2009,06:17,711.00,711.00,710.75,711.00,129,1,130.00
07/01/2009,06:18,711.00,711.00,710.50,710.50,82,263,345.00
07/01/2009,06:19,710.50,710.75,710.25,710.50,206,834,1040.00
07/01/2009,06:20,710.50,710.75,710.25,710.75,118,474,592.00
07/01/2009,06:21,710.75,711.00,710.50,711.00,151,2,153.00
07/01/2009,06:22,711.00,711.25,710.75,711.25,295,143,438.00
07/01/2009,06:23,711.25,711.25,710.75,711.00,118,93,211.00
07/01/2009,06:24,711.25,711.25,710.75,710.75,2,168,170.00
07/01/2009,06:25,710.75,711.25,710.75,711.25,139,25,164.00
07/01/2009,06:26,711.00,711.25,711.00,711.00,69,147,216.00
07/01/2009,06:27,710.75,711.00,710.50,710.75,189,260,449.00
07/01/2009,06:28,710.75,711.25,710.75,711.00,124,98,222.00
07/01/2009,06:29,711.00,711.25,711.00,711.00,348,248,596.00
07/01/2009,06:30,710.75,711.00,710.75,710.75,17,57,74.00
07/01/2009,06:31,710.75,711.25,710.75,711.25,171,12,183.00
07/01/2009,06:32,711.25,711.75,711.25,711.50,348,10,358.00
07/01/2009,06:33,711.50,711.50,711.25,711.50,216,2,218.00
07/01/2009,06:34,711.50,711.75,711.25,711.50,298,110,408.00
07/01/2009,06:35,711.50,711.50,711.25,711.25,34,98,132.00
07/01/2009,06:36,711.50,712.00,711.50,712.00,247,15,262.00
07/01/2009,06:37,712.00,712.00,711.75,712.00,36,2,38.00
07/01/2009,06:38,712.00,712.00,711.75,711.75,114,9,123.00
07/01/2009,06:39,711.75,712.00,711.75,712.00,135,37,172.00
07/01/2009,06:40,711.75,712.00,711.75,712.00,178,3,181.00
07/01/2009,06:41,712.25,712.50,712.25,712.50,441,7,448.00
07/01/2009,06:42,712.25,712.50,712.25,712.50,69,9,78.00
07/01/2009,06:43,712.25,712.50,712.00,712.00,9,300,309.00
07/01/2009,06:44,712.00,712.00,712.00,712.00,0,34,34.00
07/01/2009,06:45,712.00,712.25,712.00,712.00,10,8,18.00
07/01/2009,06:46,712.25,712.25,711.25,711.50,79,457,536.00
07/01/2009,06:47,711.50,712.25,711.50,712.00,249,36,285.00
07/01/2009,06:48,712.00,712.25,711.75,712.25,10,140,150.00
07/01/2009,06:49,712.25,712.25,711.75,712.00,110,36,146.00
07/01/2009,06:50,712.00,712.00,711.75,711.75,4,6,10.00
07/01/2009,06:51,711.75,711.75,711.75,711.75,0,4,4.00
07/01/2009,06:52,711.75,712.25,711.75,712.25,28,2,30.00
07/01/2009,06:53,712.25,712.50,712.25,712.50,228,10,238.00
07/01/2009,06:54,712.50,713.00,712.50,712.75,201,72,273.00
07/01/2009,06:55,712.50,712.75,712.25,712.50,217,145,362.00
07/01/2009,06:56,712.75,712.75,712.50,712.50,61,109,170.00
07/01/2009,06:57,712.50,713.00,712.50,712.75,254,58,312.00
07/01/2009,06:58,712.75,713.25,712.75,713.25,676,350,1026.00
07/01/2009,06:59,713.25,713.50,713.00,713.25,381,350,731.00
07/01/2009,07:00,713.25,713.50,713.00,713.25,97,229,326.00
07/01/2009,07:01,713.25,713.50,713.00,713.00,69,187,256.00
07/01/2009,07:02,713.25,713.25,712.50,712.50,8,171,179.00
07/01/2009,07:03,712.75,712.75,712.50,712.50,2,38,40.00
07/01/2009,07:04,712.75,712.75,712.00,712.00,45,478,523.00
07/01/2009,07:05,712.00,712.75,712.00,712.50,439,7,446.00
07/01/2009,07:06,712.50,712.75,712.00,712.00,32,241,273.00
07/01/2009,07:07,712.00,712.25,712.00,712.25,42,35,77.00
07/01/2009,07:08,712.00,712.25,712.00,712.25,273,10,283.00
07/01/2009,07:09,712.25,712.25,712.00,712.00,16,141,157.00
07/01/2009,07:10,712.00,712.25,712.00,712.25,141,118,259.00
07/01/2009,07:11,712.25,712.25,712.00,712.00,267,3,270.00
07/01/2009,07:12,712.25,712.50,712.25,712.25,239,8,247.00
07/01/2009,07:13,712.50,712.50,712.25,712.50,52,7,59.00
07/01/2009,07:14,712.25,713.00,712.25,712.75,827,164,991.00
07/01/2009,07:15,713.00,713.00,712.25,712.75,476,336,812.00
07/01/2009,07:16,712.75,712.75,708.50,710.25,3314,5338,8652.00
07/01/2009,07:17,710.25,710.50,709.50,710.00,2288,1247,3535.00
07/01/2009,07:18,710.25,710.50,709.75,710.00,1180,634,1814.00
07/01/2009,07:19,710.00,710.50,709.50,710.25,895,761,1656.00
07/01/2009,07:20,710.25,710.75,709.75,710.00,791,1402,2193.00
07/01/2009,07:21,710.00,711.00,710.00,711.00,2268,507,2775.00
07/01/2009,07:22,711.00,711.00,710.50,710.75,285,283,568.00
07/01/2009,07:23,710.75,711.75,710.75,711.25,1517,858,2375.00
07/01/2009,07:24,711.25,711.25,710.75,711.25,550,468,1018.00
07/01/2009,07:25,711.25,711.25,710.25,710.25,453,1409,1862.00
07/01/2009,07:26,710.25,710.50,710.00,710.00,190,335,525.00
07/01/2009,07:27,710.00,711.25,710.00,710.75,1274,1118,2392.00
07/01/2009,07:28,711.00,711.25,710.75,711.00,205,32,237.00
07/01/2009,07:29,711.25,711.50,711.00,711.25,891,720,1611.00
07/01/2009,07:30,711.00,712.25,710.75,712.00,1317,224,1541.00
07/01/2009,07:31,712.25,712.50,711.75,712.25,834,607,1441.00
07/01/2009,07:32,712.00,712.75,712.00,712.50,759,222,981.00
07/01/2009,07:33,712.25,712.50,712.00,712.50,878,298,1176.00
07/01/2009,07:34,712.25,712.75,712.25,712.75,868,197,1065.00
07/01/2009,07:35,712.75,712.75,712.25,712.50,358,354,712.00
07/01/2009,07:36,712.50,712.50,711.75,711.75,104,1456,1560.00
07/01/2009,07:37,711.75,711.75,711.00,711.00,681,1599,2280.00
07/01/2009,07:38,711.00,711.25,709.75,710.25,1060,1854,2914.00
07/01/2009,07:39,710.50,710.50,710.00,710.00,185,710,895.00
07/01/2009,07:40,710.00,710.50,710.00,710.00,784,570,1354.00
07/01/2009,07:41,710.00,710.00,709.50,709.75,337,626,963.00
07/01/2009,07:42,709.75,710.25,709.75,709.75,314,501,815.00
07/01/2009,07:43,709.75,710.25,709.50,709.50,64,666,730.00
07/01/2009,07:44,709.75,710.00,709.75,709.75,260,17,277.00
07/01/2009,07:45,709.75,710.50,709.75,710.00,519,566,1085.00
07/01/2009,07:46,710.00,710.25,710.00,710.00,562,28,590.00
07/01/2009,07:47,710.25,710.25,710.00,710.25,221,527,748.00
07/01/2009,07:48,710.25,710.50,710.00,710.25,8,212,220.00
07/01/2009,07:49,710.25,710.50,710.25,710.25,318,10,328.00
07/01/2009,07:50,710.50,710.75,710.50,710.75,223,145,368.00
07/01/2009,07:51,710.50,710.75,710.25,710.50,12,139,151.00
07/01/2009,07:52,710.50,710.50,710.25,710.25,16,106,122.00
07/01/2009,07:53,710.25,710.50,710.25,710.25,3,89,92.00
07/01/2009,07:54,710.50,710.75,710.50,710.75,223,26,249.00
07/01/2009,07:55,710.50,710.50,710.50,710.50,0,151,151.00
07/01/2009,07:56,710.75,710.75,710.50,710.50,116,95,211.00
07/01/2009,07:57,710.50,710.75,710.50,710.75,5,129,134.00
07/01/2009,07:58,710.50,710.75,710.50,710.75,5,8,13.00
07/01/2009,07:59,710.50,710.75,710.50,710.75,339,25,364.00
07/01/2009,08:00,710.75,711.25,710.75,711.25,488,112,600.00
07/01/2009,08:01,711.25,711.25,710.75,711.00,188,141,329.00
07/01/2009,08:02,711.00,711.25,710.75,711.25,514,58,572.00
07/01/2009,08:03,711.25,711.25,711.00,711.25,283,9,292.00
07/01/2009,08:04,711.00,711.75,711.00,711.50,917,51,968.00
07/01/2009,08:05,711.50,712.25,711.50,712.25,1033,474,1507.00
07/01/2009,08:06,712.25,712.25,712.00,712.00,587,137,724.00
07/01/2009,08:07,712.00,712.25,711.75,712.25,740,235,975.00
07/01/2009,08:08,712.00,712.25,712.00,712.25,5,539,544.00
07/01/2009,08:09,712.00,712.25,711.75,711.75,14,303,317.00
07/01/2009,08:10,712.00,712.00,711.50,711.75,492,742,1234.00
07/01/2009,08:11,712.00,712.25,711.75,712.25,159,72,231.00
07/01/2009,08:12,712.00,712.25,712.00,712.00,139,20,159.00
07/01/2009,08:13,712.00,712.25,711.75,712.00,128,144,272.00
07/01/2009,08:14,712.00,712.00,711.75,712.00,182,11,193.00
07/01/2009,08:15,712.00,712.25,712.00,712.25,724,31,755.00
07/01/2009,08:16,712.25,712.25,712.00,712.25,252,27,279.00
07/01/2009,08:17,712.00,712.25,711.75,712.00,1135,444,1579.00
07/01/2009,08:18,711.75,712.25,711.75,712.00,223,119,342.00
07/01/2009,08:19,712.25,712.25,711.75,711.75,229,319,548.00
07/01/2009,08:20,711.75,712.00,711.75,712.00,260,8,268.00
07/01/2009,08:21,712.00,712.25,711.75,712.00,289,101,390.00
07/01/2009,08:22,712.00,712.25,711.50,711.75,136,382,518.00
07/01/2009,08:23,711.75,712.00,711.50,711.75,204,94,298.00
07/01/2009,08:24,711.75,712.25,711.75,712.00,233,201,434.00
07/01/2009,08:25,712.00,712.25,711.75,712.00,601,278,879.00
07/01/2009,08:26,711.75,712.25,711.75,712.25,307,32,339.00
07/01/2009,08:27,712.25,712.50,712.00,712.00,701,193,894.00
07/01/2009,08:28,712.00,712.25,712.00,712.25,407,99,506.00
07/01/2009,08:29,712.00,712.25,712.00,712.25,156,25,181.00
07/01/2009,08:30,712.25,712.50,710.25,710.50,3231,6363,9594.00
07/01/2009,08:31,710.50,712.00,710.25,711.25,7943,7954,15897.00
07/01/2009,08:32,711.50,712.50,711.00,711.75,6241,4271,10512.00
07/01/2009,08:33,711.75,712.00,710.75,711.25,4704,4334,9038.00
07/01/2009,08:34,711.25,711.50,710.50,711.00,4955,4612,9567.00
07/01/2009,08:35,710.75,711.75,710.75,711.25,2823,1970,4793.00
07/01/2009,08:36,711.25,712.50,711.00,712.50,3441,1519,4960.00
07/01/2009,08:37,712.50,713.00,711.75,713.00,5446,4927,10373.00
07/01/2009,08:38,712.75,713.00,712.25,712.25,1355,3031,4386.00
07/01/2009,08:39,712.25,714.00,712.25,713.25,6519,4066,10585.00
07/01/2009,08:40,713.00,713.75,712.50,712.75,2873,2788,5661.00
07/01/2009,08:41,713.00,713.75,712.75,713.00,2150,1448,3598.00
07/01/2009,08:42,713.00,713.25,712.50,713.00,1490,966,2456.00
07/01/2009,08:43,713.00,713.00,712.25,712.75,3662,3298,6960.00
07/01/2009,08:44,712.75,713.50,712.75,713.50,2462,1854,4316.00
07/01/2009,08:45,713.50,713.75,713.00,713.00,2144,2411,4555.00
07/01/2009,08:46,713.25,713.75,713.00,713.25,2749,3708,6457.00
07/01/2009,08:47,713.50,713.50,712.50,712.50,1707,2563,4270.00
07/01/2009,08:48,712.50,713.50,712.50,713.50,2819,692,3511.00
07/01/2009,08:49,713.50,714.00,712.75,714.00,5361,2815,8176.00
07/01/2009,08:50,714.00,714.50,713.50,714.50,3029,885,3914.00
07/01/2009,08:51,714.50,715.25,714.00,715.25,6790,2780,9570.00
07/01/2009,08:52,715.00,715.50,714.75,715.00,3679,2373,6052.00
07/01/2009,08:53,715.00,715.25,714.75,715.25,1348,1990,3338.00
07/01/2009,08:54,715.00,715.25,714.25,714.25,1579,2455,4034.00
07/01/2009,08:55,714.25,715.00,714.25,714.50,2998,1527,4525.00
07/01/2009,08:56,714.75,715.75,714.50,715.75,3845,837,4682.00
07/01/2009,08:57,715.75,715.75,715.00,715.25,1584,4037,5621.00
07/01/2009,08:58,715.00,715.75,715.00,715.25,3679,929,4608.00
07/01/2009,08:59,715.50,715.75,715.25,715.25,1553,1108,2661.00
07/01/2009,09:00,715.25,715.75,715.25,715.50,1433,1609,3042.00
07/01/2009,09:01,715.50,716.00,712.25,713.25,9255,15006,24261.00
07/01/2009,09:02,713.00,714.00,712.75,714.00,5222,2562,7784.00
07/01/2009,09:03,713.75,714.00,712.75,713.50,4825,8940,13765.00
07/01/2009,09:04,713.50,713.50,711.50,711.75,4413,11270,15683.00
07/01/2009,09:05,711.75,712.25,711.00,711.50,3372,5017,8389.00
07/01/2009,09:06,711.50,712.25,711.25,712.00,4929,2828,7757.00
07/01/2009,09:07,712.00,712.25,711.75,712.25,703,516,1219.00
07/01/2009,09:08,712.25,712.75,712.00,712.75,3072,1796,4868.00
07/01/2009,09:09,712.75,713.25,712.25,712.75,2367,1752,4119.00
07/01/2009,09:10,713.00,713.00,712.50,712.75,1364,1220,2584.00
07/01/2009,09:11,712.75,713.00,712.00,712.25,1248,2095,3343.00
07/01/2009,09:12,712.25,713.00,712.00,712.50,3389,2343,5732.00
07/01/2009,09:13,712.75,713.25,712.50,713.00,1862,1566,3428.00
07/01/2009,09:14,713.00,713.00,712.25,712.50,1527,835,2362.00
07/01/2009,09:15,712.50,713.25,712.50,713.25,1439,163,1602.00
07/01/2009,09:16,713.25,714.50,713.00,714.25,8664,3326,11990.00
07/01/2009,09:17,714.25,716.25,714.00,715.50,13921,4590,18511.00
07/01/2009,09:18,715.50,716.00,715.25,715.75,4624,2415,7039.00
07/01/2009,09:19,715.75,716.75,715.25,716.00,10681,5079,15760.00
07/01/2009,09:20,716.00,716.25,715.75,716.00,2601,2523,5124.00
07/01/2009,09:21,716.25,717.00,716.00,716.50,8640,3166,11806.00
07/01/2009,09:22,716.25,717.25,716.25,717.25,6970,4213,11183.00
07/01/2009,09:23,717.00,717.25,716.50,716.75,4640,4393,9033.00
07/01/2009,09:24,717.00,717.00,716.25,716.75,1363,2124,3487.00
07/01/2009,09:25,716.50,716.75,716.50,716.50,426,993,1419.00
07/01/2009,09:26,716.50,716.75,716.00,716.25,2155,2648,4803.00
07/01/2009,09:27,716.50,718.25,716.25,718.25,13435,2319,15754.00
07/01/2009,09:28,718.25,719.00,718.00,718.75,13556,6579,20135.00
07/01/2009,09:29,718.75,719.25,718.50,718.75,6935,4850,11785.00
07/01/2009,09:30,718.75,719.00,718.25,719.00,2805,4271,7076.00
07/01/2009,09:31,719.00,719.50,718.75,719.00,4754,3520,8274.00
07/01/2009,09:32,719.00,719.25,718.75,718.75,2973,2052,5025.00
07/01/2009,09:33,718.75,719.50,718.75,719.00,3545,2411,5956.00
07/01/2009,09:34,718.75,719.00,718.25,718.50,2468,2051,4519.00
07/01/2009,09:35,718.75,718.75,718.25,718.50,2025,1735,3760.00
07/01/2009,09:36,718.75,718.75,718.25,718.25,2060,2023,4083.00
07/01/2009,09:37,718.25,718.50,718.00,718.50,3191,1802,4993.00
07/01/2009,09:38,718.50,719.00,718.25,719.00,2607,846,3453.00
07/01/2009,09:39,719.00,719.00,718.25,718.50,560,2444,3004.00
07/01/2009,09:40,718.25,718.50,717.75,718.00,1101,2734,3835.00
07/01/2009,09:41,718.00,718.50,718.00,718.25,2310,817,3127.00
07/01/2009,09:42,718.25,718.25,718.00,718.25,766,155,921.00
07/01/2009,09:43,718.25,718.75,718.00,718.75,1485,190,1675.00
07/01/2009,09:44,718.50,718.75,718.00,718.25,1058,2434,3492.00
07/01/2009,09:45,718.00,718.25,717.75,718.25,855,2904,3759.00
07/01/2009,09:46,718.25,718.75,718.00,718.25,1843,1164,3007.00
07/01/2009,09:47,718.00,718.25,718.00,718.25,572,1653,2225.00
07/01/2009,09:48,718.25,718.50,718.00,718.00,1240,1059,2299.00
07/01/2009,09:49,718.25,718.25,717.75,718.00,705,1536,2241.00
07/01/2009,09:50,718.00,718.00,717.75,717.75,285,2351,2636.00
07/01/2009,09:51,718.00,718.50,717.75,718.25,1512,1012,2524.00
07/01/2009,09:52,718.00,718.25,717.75,718.00,727,1350,2077.00
07/01/2009,09:53,718.00,718.00,717.50,717.50,62,2389,2451.00
07/01/2009,09:54,717.75,718.00,717.25,717.50,2586,1767,4353.00
07/01/2009,09:55,717.75,717.75,717.25,717.50,2775,2368,5143.00
07/01/2009,09:56,717.25,717.75,717.25,717.75,1892,1293,3185.00
07/01/2009,09:57,717.50,717.75,717.50,717.50,170,610,780.00
07/01/2009,09:58,717.75,718.00,717.50,717.75,1359,948,2307.00
07/01/2009,09:59,718.00,718.25,717.75,718.00,2073,711,2784.00
07/01/2009,10:00,717.75,718.00,717.50,718.00,994,1346,2340.00
07/01/2009,10:01,718.00,718.00,717.50,717.75,531,954,1485.00
07/01/2009,10:02,717.75,718.25,717.75,718.00,1918,693,2611.00
07/01/2009,10:03,718.00,718.50,717.75,718.50,2876,877,3753.00
07/01/2009,10:04,718.25,718.50,717.75,717.75,305,1548,1853.00
07/01/2009,10:05,717.75,718.00,717.75,717.75,378,1450,1828.00
07/01/2009,10:06,717.75,718.25,717.75,718.00,835,645,1480.00
07/01/2009,10:07,718.00,718.00,717.25,717.25,208,2289,2497.00
07/01/2009,10:08,717.25,717.75,717.00,717.50,3163,3566,6729.00
07/01/2009,10:09,717.75,717.75,717.25,717.50,636,2084,2720.00
07/01/2009,10:10,717.50,717.75,717.25,717.25,307,1032,1339.00
07/01/2009,10:11,717.25,717.50,717.00,717.00,218,3075,3293.00
07/01/2009,10:12,717.00,717.25,716.75,717.00,504,1810,2314.00
07/01/2009,10:13,716.75,717.25,716.75,717.25,2506,83,2589.00
07/01/2009,10:14,717.25,717.50,717.00,717.50,1362,165,1527.00
07/01/2009,10:15,717.50,717.75,717.00,717.50,1796,1507,3303.00
07/01/2009,10:16,717.50,717.75,717.25,717.50,1516,381,1897.00
07/01/2009,10:17,717.50,718.00,717.25,717.75,1269,1078,2347.00
07/01/2009,10:18,717.50,717.75,717.25,717.25,235,744,979.00
07/01/2009,10:19,717.25,717.50,716.75,717.00,1281,1795,3076.00
07/01/2009,10:20,717.00,717.25,717.00,717.25,900,558,1458.00
07/01/2009,10:21,717.00,717.25,716.75,716.75,575,1110,1685.00
07/01/2009,10:22,717.00,717.00,716.00,716.25,707,5833,6540.00
07/01/2009,10:23,716.25,716.25,715.75,715.75,928,2653,3581.00
07/01/2009,10:24,716.00,716.25,715.75,716.25,1198,276,1474.00
07/01/2009,10:25,716.25,716.50,716.00,716.25,1666,1413,3079.00
07/01/2009,10:26,716.25,716.75,716.00,716.50,1968,936,2904.00
07/01/2009,10:27,716.25,717.00,716.25,716.75,2884,1619,4503.00
07/01/2009,10:28,716.50,716.75,716.50,716.50,65,489,554.00
07/01/2009,10:29,716.50,716.75,716.50,716.75,241,104,345.00
07/01/2009,10:30,716.75,716.75,715.25,715.50,2397,7111,9508.00
07/01/2009,10:31,715.25,716.50,715.25,716.25,4641,2711,7352.00
07/01/2009,10:32,716.25,716.50,716.00,716.25,1287,554,1841.00
07/01/2009,10:33,716.25,716.50,716.00,716.25,845,755,1600.00
07/01/2009,10:34,716.50,717.00,716.25,716.75,1728,912,2640.00
07/01/2009,10:35,716.75,717.00,716.25,716.25,663,1991,2654.00
07/01/2009,10:36,716.50,717.00,716.25,716.75,1976,942,2918.00
07/01/2009,10:37,716.75,717.25,716.50,716.75,1658,570,2228.00
07/01/2009,10:38,717.00,717.00,716.50,716.75,496,1088,1584.00
07/01/2009,10:39,716.75,716.75,716.25,716.50,414,700,1114.00
07/01/2009,10:40,716.50,717.00,716.50,716.75,1075,456,1531.00
07/01/2009,10:41,716.75,716.75,716.00,716.00,1166,2798,3964.00
07/01/2009,10:42,716.25,716.25,715.75,715.75,67,1147,1214.00
07/01/2009,10:43,715.75,716.25,715.75,715.75,609,935,1544.00
07/01/2009,10:44,715.75,716.00,715.50,715.75,975,1690,2665.00
07/01/2009,10:45,715.50,715.75,715.25,715.50,749,1055,1804.00
07/01/2009,10:46,715.50,716.00,715.25,715.25,754,1834,2588.00
07/01/2009,10:47,715.25,715.75,715.25,715.50,1311,543,1854.00
07/01/2009,10:48,715.75,716.00,715.50,715.75,617,205,822.00
07/01/2009,10:49,715.75,716.00,715.50,715.75,711,1697,2408.00
07/01/2009,10:50,715.75,715.75,715.50,715.75,1035,111,1146.00
07/01/2009,10:51,715.75,715.75,715.50,715.75,1006,59,1065.00
07/01/2009,10:52,715.75,716.00,715.50,715.75,1309,868,2177.00
07/01/2009,10:53,715.75,716.00,715.50,715.75,320,1102,1422.00
07/01/2009,10:54,715.75,715.75,715.50,715.75,257,101,358.00
07/01/2009,10:55,715.75,716.50,715.75,716.50,2343,2265,4608.00
07/01/2009,10:56,716.50,717.00,716.25,717.00,1425,170,1595.00
07/01/2009,10:57,716.75,717.00,716.50,716.50,338,1023,1361.00
07/01/2009,10:58,716.50,717.00,716.25,716.50,3355,4002,7357.00
07/01/2009,10:59,716.50,716.75,716.25,716.50,1634,735,2369.00
07/01/2009,11:00,716.75,716.75,716.25,716.75,625,1056,1681.00
07/01/2009,11:01,716.50,716.75,716.00,716.25,2198,2133,4331.00
07/01/2009,11:02,716.50,716.50,715.50,715.75,1055,2843,3898.00
07/01/2009,11:03,716.00,716.25,715.75,716.00,1744,109,1853.00
07/01/2009,11:04,716.25,716.75,716.00,716.75,1711,554,2265.00
07/01/2009,11:05,716.50,717.50,716.50,717.50,3818,617,4435.00
07/01/2009,11:06,717.50,717.75,717.25,717.25,1403,946,2349.00
07/01/2009,11:07,717.25,717.50,716.75,717.00,1484,1671,3155.00
07/01/2009,11:08,716.75,717.00,716.75,717.00,142,90,232.00
07/01/2009,11:09,716.75,717.25,716.75,717.25,796,64,860.00
07/01/2009,11:10,717.25,717.25,716.75,716.75,650,634,1284.00
07/01/2009,11:11,717.00,717.25,716.75,717.00,566,23,589.00
07/01/2009,11:12,717.25,717.50,717.00,717.25,860,354,1214.00
07/01/2009,11:13,717.00,717.25,716.25,716.50,94,2610,2704.00
07/01/2009,11:14,716.25,716.50,715.50,715.50,728,3892,4620.00
07/01/2009,11:15,715.50,715.75,715.00,715.25,1550,4143,5693.00
07/01/2009,11:16,715.50,715.50,715.25,715.50,532,185,717.00
07/01/2009,11:17,715.50,715.75,715.25,715.75,1226,941,2167.00
07/01/2009,11:18,715.75,716.00,715.50,715.75,626,240,866.00
07/01/2009,11:19,715.75,716.00,715.25,715.50,1097,2667,3764.00
07/01/2009,11:20,715.50,716.25,715.50,716.00,2812,464,3276.00
07/01/2009,11:21,716.25,716.25,716.00,716.00,246,288,534.00
07/01/2009,11:22,716.25,716.25,715.75,716.00,1515,651,2166.00
07/01/2009,11:23,716.00,716.50,716.00,716.25,1210,104,1314.00
07/01/2009,11:24,716.25,716.50,716.25,716.50,825,189,1014.00
07/01/2009,11:25,716.50,716.75,716.25,716.50,941,160,1101.00
07/01/2009,11:26,716.75,717.00,716.50,716.75,2282,63,2345.00
07/01/2009,11:27,717.00,717.00,716.75,717.00,705,19,724.00
07/01/2009,11:28,716.75,717.50,716.75,717.50,1985,204,2189.00
07/01/2009,11:29,717.50,717.50,716.75,716.75,56,1795,1851.00
07/01/2009,11:30,716.75,717.00,716.75,716.75,34,1174,1208.00
07/01/2009,11:31,716.75,717.00,716.50,716.50,117,572,689.00
07/01/2009,11:32,716.75,716.75,716.50,716.50,53,491,544.00
07/01/2009,11:33,716.50,716.75,716.25,716.25,84,667,751.00
07/01/2009,11:34,716.25,716.75,716.25,716.75,1414,74,1488.00
07/01/2009,11:35,716.50,717.00,716.50,717.00,1292,50,1342.00
07/01/2009,11:36,717.00,717.00,716.50,716.75,774,792,1566.00
07/01/2009,11:37,716.75,717.00,716.75,716.75,181,607,788.00
07/01/2009,11:38,716.75,716.75,716.50,716.50,8,942,950.00
07/01/2009,11:39,716.50,716.75,716.25,716.50,445,418,863.00
07/01/2009,11:40,716.50,716.50,716.25,716.25,8,650,658.00
07/01/2009,11:41,716.50,716.50,716.25,716.25,404,335,739.00
07/01/2009,11:42,716.50,716.50,716.00,716.00,60,2294,2354.00
07/01/2009,11:43,716.00,716.75,716.00,716.50,1543,366,1909.00
07/01/2009,11:44,716.25,716.50,716.25,716.25,265,93,358.00
07/01/2009,11:45,716.50,716.75,716.25,716.50,229,78,307.00
07/01/2009,11:46,716.50,716.75,716.25,716.50,245,480,725.00
07/01/2009,11:47,716.50,716.75,716.25,716.50,319,72,391.00
07/01/2009,11:48,716.75,716.75,716.00,716.25,76,1890,1966.00
07/01/2009,11:49,716.00,716.50,716.00,716.50,518,43,561.00
07/01/2009,11:50,716.25,716.50,716.25,716.50,41,100,141.00
07/01/2009,11:51,716.25,716.50,716.00,716.00,86,866,952.00
07/01/2009,11:52,716.00,716.25,716.00,716.25,12,155,167.00
07/01/2009,11:53,716.25,716.25,716.00,716.00,25,423,448.00
07/01/2009,11:54,716.00,716.25,716.00,716.25,78,243,321.00
07/01/2009,11:55,716.25,716.25,715.75,715.75,160,852,1012.00
07/01/2009,11:56,715.75,716.00,715.50,715.75,327,1511,1838.00
07/01/2009,11:57,715.75,716.00,715.50,715.75,115,1113,1228.00
07/01/2009,11:58,715.75,715.75,715.25,715.25,657,1821,2478.00
07/01/2009,11:59,715.25,715.50,714.75,714.75,308,3506,3814.00
07/01/2009,12:00,714.75,715.00,714.75,714.75,69,1444,1513.00
07/01/2009,12:01,715.00,715.00,714.75,714.75,409,1172,1581.00
07/01/2009,12:02,715.00,715.25,714.75,714.75,617,479,1096.00
07/01/2009,12:03,715.00,715.25,714.75,715.25,2447,124,2571.00
07/01/2009,12:04,715.25,715.50,715.00,715.25,1265,213,1478.00
07/01/2009,12:05,715.25,715.50,715.25,715.50,366,107,473.00
07/01/2009,12:06,715.25,715.50,715.25,715.50,802,57,859.00
07/01/2009,12:07,715.50,715.75,715.25,715.75,822,156,978.00
07/01/2009,12:08,715.75,715.75,715.50,715.75,141,253,394.00
07/01/2009,12:09,715.75,715.75,715.50,715.50,64,666,730.00
07/01/2009,12:10,715.50,715.75,715.25,715.75,388,570,958.00
07/01/2009,12:11,715.50,716.00,715.50,716.00,1623,103,1726.00
07/01/2009,12:12,715.75,716.00,715.75,716.00,216,121,337.00
07/01/2009,12:13,716.00,716.00,715.75,716.00,2039,113,2152.00
07/01/2009,12:14,715.75,716.00,715.75,715.75,724,1085,1809.00
07/01/2009,12:15,715.75,716.00,715.50,715.75,679,932,1611.00
07/01/2009,12:16,715.75,716.00,715.50,715.75,67,297,364.00
07/01/2009,12:17,715.75,715.75,715.50,715.75,102,185,287.00
07/01/2009,12:18,715.50,715.75,715.25,715.50,265,565,830.00
07/01/2009,12:19,715.50,715.75,715.50,715.75,174,173,347.00
07/01/2009,12:20,715.75,715.75,715.25,715.50,239,493,732.00
07/01/2009,12:21,715.50,715.75,715.50,715.75,34,452,486.00
07/01/2009,12:22,715.50,715.75,715.50,715.50,81,59,140.00
07/01/2009,12:23,715.50,716.25,715.25,716.25,2280,1582,3862.00
07/01/2009,12:24,716.25,716.25,715.50,715.75,1194,1764,2958.00
07/01/2009,12:25,715.75,716.25,715.75,716.00,485,507,992.00
07/01/2009,12:26,716.00,716.00,715.25,715.25,57,1118,1175.00
07/01/2009,12:27,715.25,715.50,715.00,715.00,51,2241,2292.00
07/01/2009,12:28,715.00,715.50,714.75,715.25,1690,748,2438.00
07/01/2009,12:29,715.25,716.25,715.25,715.75,2202,677,2879.00
07/01/2009,12:30,716.00,716.75,715.75,716.50,3048,241,3289.00
07/01/2009,12:31,716.50,716.75,716.25,716.50,1058,1113,2171.00
07/01/2009,12:32,716.50,716.75,716.00,716.25,362,1858,2220.00
07/01/2009,12:33,716.00,716.25,715.75,716.25,527,1054,1581.00
07/01/2009,12:34,716.00,716.25,715.75,716.25,292,435,727.00
07/01/2009,12:35,716.25,716.25,715.75,715.75,258,903,1161.00
07/01/2009,12:36,715.75,716.50,715.50,716.25,3343,1461,4804.00
07/01/2009,12:37,716.25,716.25,716.00,716.00,11,573,584.00
07/01/2009,12:38,715.75,716.25,715.75,716.00,228,191,419.00
07/01/2009,12:39,716.00,716.00,715.75,716.00,829,19,848.00
07/01/2009,12:40,716.00,716.25,715.75,716.00,214,568,782.00
07/01/2009,12:41,716.00,716.25,716.00,716.25,122,441,563.00
07/01/2009,12:42,716.25,716.25,715.25,715.75,913,2566,3479.00
07/01/2009,12:43,715.50,715.75,714.75,715.50,1502,3657,5159.00
07/01/2009,12:44,715.25,715.50,715.25,715.50,643,32,675.00
07/01/2009,12:45,715.25,715.50,715.00,715.50,955,504,1459.00
07/01/2009,12:46,715.25,715.50,715.00,715.00,198,1600,1798.00
07/01/2009,12:47,715.00,715.25,715.00,715.00,59,519,578.00
07/01/2009,12:48,715.00,715.25,714.75,715.25,564,646,1210.00
07/01/2009,12:49,715.00,715.25,714.75,715.25,458,739,1197.00
07/01/2009,12:50,715.00,715.25,715.00,715.25,133,109,242.00
07/01/2009,12:51,715.25,715.25,714.75,715.00,964,781,1745.00
07/01/2009,12:52,714.75,715.25,714.75,715.25,1065,14,1079.00
07/01/2009,12:53,715.00,715.25,714.75,715.00,225,514,739.00
07/01/2009,12:54,715.25,715.25,715.00,715.25,315,23,338.00
07/01/2009,12:55,715.00,715.25,715.00,715.00,428,1207,1635.00
07/01/2009,12:56,715.25,715.50,715.00,715.50,490,11,501.00
07/01/2009,12:57,715.50,715.75,715.50,715.75,3025,50,3075.00
07/01/2009,12:58,715.75,715.75,715.50,715.75,1174,73,1247.00
07/01/2009,12:59,715.75,716.00,715.50,715.50,304,812,1116.00
07/01/2009,13:00,715.75,716.00,715.50,715.50,1134,631,1765.00
07/01/2009,13:01,715.50,716.00,715.50,715.75,2109,774,2883.00
07/01/2009,13:02,715.75,715.75,714.00,714.25,1142,5993,7135.00
07/01/2009,13:03,714.25,714.25,713.75,713.75,632,2682,3314.00
07/01/2009,13:04,714.00,714.50,713.50,714.25,2522,2729,5251.00
07/01/2009,13:05,714.25,714.50,714.00,714.00,200,1589,1789.00
07/01/2009,13:06,714.00,714.75,714.00,714.50,1224,832,2056.00
07/01/2009,13:07,714.25,714.50,713.75,714.00,659,1922,2581.00
07/01/2009,13:08,714.00,714.00,713.25,713.25,421,2814,3235.00
07/01/2009,13:09,713.25,713.50,713.00,713.50,1887,2615,4502.00
07/01/2009,13:10,713.25,713.50,713.25,713.50,866,192,1058.00
07/01/2009,13:11,713.25,713.50,712.75,712.75,894,3513,4407.00
07/01/2009,13:12,712.75,713.00,712.75,713.00,369,755,1124.00
07/01/2009,13:13,713.00,713.50,712.75,713.50,2829,1073,3902.00
07/01/2009,13:14,713.50,713.50,713.25,713.50,1977,49,2026.00
07/01/2009,13:15,713.25,713.50,713.25,713.50,377,1127,1504.00
07/01/2009,13:16,713.50,713.50,713.25,713.25,257,273,530.00
07/01/2009,13:17,713.25,713.50,713.00,713.00,56,920,976.00
07/01/2009,13:18,713.25,713.25,712.75,713.00,738,1372,2110.00
07/01/2009,13:19,713.00,713.25,713.00,713.25,53,347,400.00
07/01/2009,13:20,713.00,713.50,713.00,713.50,646,210,856.00
07/01/2009,13:21,713.25,713.50,713.25,713.50,2230,73,2303.00
07/01/2009,13:22,713.50,713.50,713.25,713.25,985,22,1007.00
07/01/2009,13:23,713.50,713.50,712.75,712.75,366,1172,1538.00
07/01/2009,13:24,713.00,714.00,712.75,713.75,3445,1547,4992.00
07/01/2009,13:25,713.75,713.75,713.25,713.50,551,716,1267.00
07/01/2009,13:26,713.25,714.00,713.25,713.75,962,322,1284.00
07/01/2009,13:27,713.50,714.00,713.50,713.50,639,380,1019.00
07/01/2009,13:28,713.75,714.00,713.50,713.50,731,222,953.00
07/01/2009,13:29,713.75,714.00,713.50,714.00,1592,8,1600.00
07/01/2009,13:30,714.00,714.00,713.75,714.00,122,503,625.00
07/01/2009,13:31,713.75,714.00,713.75,713.75,334,115,449.00
07/01/2009,13:32,713.75,714.00,713.25,713.25,248,1589,1837.00
07/01/2009,13:33,713.25,713.50,712.25,713.00,2422,4476,6898.00
07/01/2009,13:34,713.25,713.25,713.00,713.00,1014,174,1188.00
07/01/2009,13:35,713.25,713.50,713.00,713.25,584,836,1420.00
07/01/2009,13:36,713.50,713.50,713.00,713.25,1268,616,1884.00
07/01/2009,13:37,713.25,714.00,713.00,713.75,1928,253,2181.00
07/01/2009,13:38,714.00,714.00,713.50,713.50,610,1421,2031.00
07/01/2009,13:39,713.50,713.50,713.00,713.25,466,841,1307.00
07/01/2009,13:40,713.25,714.00,713.00,713.75,1026,784,1810.00
07/01/2009,13:41,713.75,713.75,713.25,713.75,340,909,1249.00
07/01/2009,13:42,713.50,713.75,713.25,713.50,369,283,652.00
07/01/2009,13:43,713.50,713.75,713.25,713.50,1158,469,1627.00
07/01/2009,13:44,713.50,713.75,713.25,713.75,238,983,1221.00
07/01/2009,13:45,713.75,714.25,713.50,714.00,3086,2924,6010.00
07/01/2009,13:46,714.25,714.50,713.75,714.00,2280,3217,5497.00
07/01/2009,13:47,714.00,714.25,713.50,713.75,2615,1896,4511.00
07/01/2009,13:48,713.75,714.00,713.50,713.75,278,481,759.00
07/01/2009,13:49,713.75,714.00,713.50,713.75,799,398,1197.00
07/01/2009,13:50,713.75,713.75,713.50,713.75,457,91,548.00
07/01/2009,13:51,714.00,714.25,713.75,713.75,2347,477,2824.00
07/01/2009,13:52,714.00,714.00,713.25,713.25,53,1416,1469.00
07/01/2009,13:53,713.25,713.75,713.00,713.25,745,2133,2878.00
07/01/2009,13:54,713.25,713.50,712.50,713.00,874,3495,4369.00
07/01/2009,13:55,713.00,713.25,713.00,713.00,432,1049,1481.00
07/01/2009,13:56,712.75,713.25,712.75,713.25,1589,933,2522.00
07/01/2009,13:57,713.00,713.25,712.50,712.50,543,2793,3336.00
07/01/2009,13:58,712.50,712.75,712.50,712.50,123,511,634.00
07/01/2009,13:59,712.50,713.25,712.25,713.00,1963,853,2816.00
07/01/2009,14:00,713.25,713.50,713.00,713.00,1690,649,2339.00
07/01/2009,14:01,713.25,713.50,712.75,713.25,1544,1360,2904.00
07/01/2009,14:02,713.00,713.75,713.00,713.50,1642,1015,2657.00
07/01/2009,14:03,713.50,713.50,713.25,713.50,305,86,391.00
07/01/2009,14:04,713.25,713.75,713.25,713.25,346,1342,1688.00
07/01/2009,14:05,713.25,713.75,713.25,713.25,582,375,957.00
07/01/2009,14:06,713.50,714.00,713.25,714.00,1767,39,1806.00
07/01/2009,14:07,713.75,714.00,713.50,713.50,560,653,1213.00
07/01/2009,14:08,713.50,713.75,713.25,713.25,160,718,878.00
07/01/2009,14:09,713.50,713.50,713.25,713.50,448,8,456.00
07/01/2009,14:10,713.50,713.50,713.00,713.50,1235,462,1697.00
07/01/2009,14:11,713.50,713.75,712.75,713.00,1448,3660,5108.00
07/01/2009,14:12,712.75,713.00,712.25,712.50,760,2289,3049.00
07/01/2009,14:13,712.25,712.75,712.25,712.75,1798,1438,3236.00
07/01/2009,14:14,712.75,713.00,712.50,712.50,1472,508,1980.00
07/01/2009,14:15,712.50,713.00,712.50,712.75,471,827,1298.00
07/01/2009,14:16,713.00,713.75,712.75,713.25,2345,817,3162.00
07/01/2009,14:17,713.25,713.50,712.25,712.50,2202,2930,5132.00
07/01/2009,14:18,712.50,713.00,712.50,712.50,521,147,668.00
07/01/2009,14:19,712.75,713.25,712.50,713.25,501,115,616.00
07/01/2009,14:20,713.00,713.25,712.75,713.00,331,390,721.00
07/01/2009,14:21,713.25,713.50,713.00,713.00,459,1099,1558.00
07/01/2009,14:22,713.25,714.25,713.00,713.75,5739,2067,7806.00
07/01/2009,14:23,713.75,714.25,713.50,713.75,1208,1963,3171.00
07/01/2009,14:24,713.75,714.00,713.50,713.50,273,430,703.00
07/01/2009,14:25,713.50,713.75,713.25,713.50,89,594,683.00
07/01/2009,14:26,713.25,713.75,713.00,713.00,445,1132,1577.00
07/01/2009,14:27,713.00,713.25,712.25,712.25,287,3356,3643.00
07/01/2009,14:28,712.25,713.00,712.25,712.75,1948,1267,3215.00
07/01/2009,14:29,712.75,713.00,712.50,712.75,855,845,1700.00
07/01/2009,14:30,712.75,712.75,711.50,712.00,1698,4108,5806.00
07/01/2009,14:31,711.75,712.00,711.25,711.75,1819,3021,4840.00
07/01/2009,14:32,711.50,711.75,711.50,711.50,260,1350,1610.00
07/01/2009,14:33,711.50,712.00,711.50,712.00,1420,909,2329.00
07/01/2009,14:34,712.00,712.00,711.75,712.00,911,235,1146.00
07/01/2009,14:35,712.00,712.50,712.00,712.50,2757,1250,4007.00
07/01/2009,14:36,712.50,712.50,712.25,712.25,747,137,884.00
07/01/2009,14:37,712.50,712.50,711.75,712.00,1027,2261,3288.00
07/01/2009,14:38,711.75,712.50,711.75,712.25,1168,799,1967.00
07/01/2009,14:39,712.25,712.50,711.75,712.00,667,1771,2438.00
07/01/2009,14:40,712.00,712.50,712.00,712.50,1198,370,1568.00
07/01/2009,14:41,712.50,713.25,712.25,712.75,4001,3482,7483.00
07/01/2009,14:42,712.75,713.00,712.25,712.25,635,2301,2936.00
07/01/2009,14:43,712.25,712.25,711.25,711.75,1177,4327,5504.00
07/01/2009,14:44,711.50,711.50,710.50,710.50,1351,5769,7120.00
07/01/2009,14:45,710.50,711.50,710.25,711.25,4963,2872,7835.00
07/01/2009,14:46,711.50,711.50,710.75,711.00,208,2706,2914.00
07/01/2009,14:47,710.75,711.00,710.00,710.25,3013,3152,6165.00
07/01/2009,14:48,710.25,711.00,710.00,710.75,2752,2300,5052.00
07/01/2009,14:49,710.75,710.75,710.25,710.75,1412,1045,2457.00
07/01/2009,14:50,710.75,710.75,710.00,710.00,858,2289,3147.00
07/01/2009,14:51,710.00,710.75,709.50,710.50,4244,3028,7272.00
07/01/2009,14:52,710.75,711.25,710.50,711.25,1853,311,2164.00
07/01/2009,14:53,711.25,711.75,711.00,711.25,3519,572,4091.00
07/01/2009,14:54,711.50,711.50,710.50,710.75,1441,3801,5242.00
07/01/2009,14:55,710.75,711.00,710.00,710.50,1766,2725,4491.00
07/01/2009,14:56,710.75,711.25,710.25,711.00,4294,1791,6085.00
07/01/2009,14:57,711.00,711.50,710.50,710.50,1879,2961,4840.00
07/01/2009,14:58,710.50,710.75,709.75,710.50,5055,6569,11624.00
07/01/2009,14:59,710.50,710.50,709.00,709.75,4278,9140,13418.00
07/01/2009,15:00,709.50,710.50,709.25,710.25,12978,8591,21569.00
07/01/2009,15:01,710.25,710.75,709.50,710.50,11384,10747,22131.00
07/01/2009,15:02,710.75,711.00,710.50,710.75,3619,1798,5417.00
07/01/2009,15:03,710.75,710.75,710.50,710.50,1832,2103,3935.00
07/01/2009,15:04,710.50,710.75,710.25,710.25,1613,3582,5195.00
07/01/2009,15:05,710.50,710.75,710.25,710.50,1337,622,1959.00
07/01/2009,15:06,710.50,710.75,710.25,710.75,2792,1173,3965.00
07/01/2009,15:07,710.75,710.75,710.25,710.25,1408,2895,4303.00
07/01/2009,15:08,710.25,710.50,710.25,710.25,627,594,1221.00
07/01/2009,15:09,710.25,711.00,710.25,710.75,5138,2907,8045.00
07/01/2009,15:10,710.75,710.75,710.00,710.50,887,3920,4807.00
07/01/2009,15:11,710.50,710.75,710.00,710.75,2997,1596,4593.00
07/01/2009,15:12,710.75,710.75,710.50,710.75,699,255,954.00
07/01/2009,15:13,710.50,711.25,710.50,711.00,4258,1888,6146.00
07/01/2009,15:14,710.75,711.00,710.75,710.75,439,392,831.00
07/01/2009,15:15,711.00,711.00,710.25,710.50,2790,3559,6349.00
07/01/2009,15:16,710.75,710.75,710.50,710.75,3,2,5.00
07/01/2009,15:31,710.50,710.75,710.25,710.75,61,473,534.00
07/01/2009,15:32,710.75,710.75,710.50,710.50,7,34,41.00
07/01/2009,15:33,710.75,710.75,710.50,710.75,52,14,66.00
07/01/2009,15:34,710.75,710.75,710.50,710.50,1,12,13.00
07/01/2009,15:35,710.75,711.00,710.75,710.75,130,110,240.00
07/01/2009,15:36,710.50,710.75,710.50,710.75,1,50,51.00
07/01/2009,15:37,710.75,710.75,710.75,710.75,33,0,33.00
07/01/2009,15:38,710.50,710.75,710.50,710.50,10,103,113.00
07/01/2009,15:39,710.75,710.75,710.50,710.75,5,1,6.00
07/01/2009,15:40,710.75,711.00,710.75,711.00,72,0,72.00
07/01/2009,15:41,710.75,710.75,710.75,710.75,0,15,15.00
07/01/2009,15:42,710.75,710.75,710.75,710.75,0,14,14.00
07/01/2009,15:43,710.75,710.75,710.75,710.75,0,14,14.00
07/01/2009,15:44,710.50,710.75,710.50,710.50,2,2,4.00
07/01/2009,15:45,710.50,710.75,710.50,710.50,29,5,34.00
07/01/2009,15:46,710.50,710.75,710.50,710.50,1,8,9.00
07/01/2009,15:47,710.75,710.75,710.75,710.75,99,0,99.00
07/01/2009,15:48,710.75,711.00,710.75,711.00,10,0,10.00
07/01/2009,15:49,710.75,710.75,710.75,710.75,0,5,5.00
07/01/2009,15:50,710.75,710.75,710.75,710.75,0,1,1.00
07/01/2009,15:51,711.00,711.00,711.00,711.00,1,0,1.00
07/01/2009,15:52,711.00,711.00,710.75,710.75,27,11,38.00
07/01/2009,15:53,710.75,710.75,710.75,710.75,0,1,1.00
07/01/2009,15:54,710.75,710.75,710.75,710.75,0,2,2.00
07/01/2009,15:55,710.75,711.00,710.50,710.50,2,92,94.00
07/01/2009,15:56,710.50,710.75,710.50,710.50,5,16,21.00
07/01/2009,15:58,710.75,710.75,710.75,710.75,1,0,1.00
07/01/2009,15:59,710.75,710.75,710.75,710.75,2,0,2.00
07/01/2009,16:00,710.75,711.00,710.50,711.00,164,6,170.00
07/01/2009,17:01,710.75,711.00,710.50,710.75,77,166,243.00
07/01/2009,17:02,710.75,710.75,710.75,710.75,0,5,5.00
07/01/2009,17:03,710.75,710.75,710.75,710.75,0,65,65.00
07/01/2009,17:04,710.75,710.75,710.75,710.75,0,68,68.00
07/01/2009,17:05,710.75,710.75,710.50,710.50,0,75,75.00
07/01/2009,17:06,710.50,710.75,710.50,710.75,54,11,65.00
07/01/2009,17:07,710.75,710.75,710.50,710.75,13,6,19.00
07/01/2009,17:08,710.75,710.75,710.75,710.75,25,0,25.00
07/01/2009,17:09,710.50,710.75,710.50,710.75,1,2,3.00
07/01/2009,17:10,710.75,710.75,710.75,710.75,3,0,3.00
07/01/2009,17:11,710.75,710.75,710.50,710.50,1,40,41.00
07/01/2009,17:13,710.75,710.75,710.75,710.75,29,0,29.00
07/01/2009,17:14,710.75,710.75,710.75,710.75,3,0,3.00
07/01/2009,17:15,710.75,710.75,710.75,710.75,3,0,3.00
07/01/2009,17:16,710.75,710.75,710.50,710.75,12,1,13.00
07/01/2009,17:17,710.75,711.00,710.75,711.00,12,0,12.00
07/01/2009,17:19,710.75,710.75,710.75,710.75,0,7,7.00
07/01/2009,17:20,710.75,710.75,710.75,710.75,0,2,2.00
07/01/2009,17:21,710.75,710.75,710.75,710.75,0,1,1.00
07/01/2009,17:22,710.50,710.75,710.50,710.75,6,1,7.00
07/01/2009,17:23,710.50,710.75,710.50,710.75,1,1,2.00
07/01/2009,17:24,710.75,710.75,710.75,710.75,17,0,17.00
07/01/2009,17:25,710.50,710.75,710.50,710.75,11,2,13.00
07/01/2009,17:26,710.75,710.75,710.75,710.75,10,0,10.00
07/01/2009,17:27,710.75,710.75,710.75,710.75,1,0,1.00
07/01/2009,17:28,710.75,710.75,710.75,710.75,7,0,7.00
07/01/2009,17:31,710.75,710.75,710.75,710.75,2,0,2.00
07/01/2009,17:33,710.75,710.75,710.50,710.50,1,2,3.00
07/01/2009,17:34,710.75,710.75,710.75,710.75,21,0,21.00
07/01/2009,17:35,710.75,710.75,710.75,710.75,7,0,7.00
07/01/2009,17:36,710.75,710.75,710.75,710.75,2,0,2.00
07/01/2009,17:37,711.00,711.00,711.00,711.00,2,0,2.00
07/01/2009,17:38,711.00,711.00,710.75,710.75,1,1,2.00
07/01/2009,17:39,710.75,710.75,710.75,710.75,0,18,18.00
07/01/2009,17:40,710.75,711.00,710.75,710.75,7,4,11.00
07/01/2009,17:41,711.00,711.00,710.75,710.75,4,1,5.00
07/01/2009,17:42,711.00,711.00,711.00,711.00,1,0,1.00
07/01/2009,17:43,710.75,710.75,710.75,710.75,0,16,16.00
07/01/2009,17:46,710.75,710.75,710.75,710.75,0,1,1.00
07/01/2009,17:47,711.00,711.00,711.00,711.00,1,0,1.00
07/01/2009,17:48,710.75,710.75,710.75,710.75,0,7,7.00
07/01/2009,17:49,710.75,711.00,710.75,711.00,1,41,42.00
07/01/2009,17:50,711.00,711.00,710.75,710.75,1,1,2.00
07/01/2009,17:51,710.75,711.00,710.75,711.00,2,1,3.00
07/01/2009,17:54,711.00,711.00,711.00,711.00,20,0,20.00
07/01/2009,17:55,710.75,710.75,710.75,710.75,0,2,2.00
07/01/2009,17:56,711.00,711.00,711.00,711.00,4,0,4.00
07/01/2009,18:02,710.75,710.75,710.75,710.75,0,4,4.00
07/01/2009,18:03,710.75,710.75,710.75,710.75,0,24,24.00
07/01/2009,18:04,710.75,710.75,710.75,710.75,0,12,12.00
07/01/2009,18:05,710.75,710.75,710.50,710.50,0,3,3.00
07/01/2009,18:06,710.50,710.75,710.50,710.75,1,1,2.00
07/01/2009,18:07,710.75,710.75,710.75,710.75,1,0,1.00
07/01/2009,18:08,710.75,710.75,710.75,710.75,2,0,2.00
07/01/2009,18:10,710.75,710.75,710.75,710.75,1,0,1.00
07/01/2009,18:11,710.50,710.50,710.50,710.50,0,4,4.00
07/01/2009,18:17,710.75,710.75,710.75,710.75,49,0,49.00
07/01/2009,18:18,710.75,710.75,710.50,710.50,2,2,4.00
07/01/2009,18:19,710.75,710.75,710.75,710.75,1,0,1.00
07/01/2009,18:20,710.50,710.50,710.50,710.50,0,3,3.00
07/01/2009,18:21,710.50,710.50,710.50,710.50,0,3,3.00
07/01/2009,18:22,710.75,710.75,710.75,710.75,1,0,1.00
07/01/2009,18:24,710.75,710.75,710.75,710.75,6,0,6.00
07/01/2009,18:25,710.75,711.00,710.75,710.75,3,4,7.00
07/01/2009,18:26,710.75,711.00,710.75,710.75,1,2,3.00
07/01/2009,18:28,711.00,711.00,710.75,710.75,5,3,8.00
07/01/2009,18:29,711.00,711.00,711.00,711.00,13,0,13.00
07/01/2009,18:30,711.00,711.00,711.00,711.00,2,0,2.00
07/01/2009,18:31,710.75,711.00,710.75,710.75,1,14,15.00
07/01/2009,18:32,710.75,710.75,710.75,710.75,0,15,15.00
07/01/2009,18:33,710.75,710.75,710.75,710.75,0,6,6.00
07/01/2009,18:35,710.50,710.50,710.50,710.50,0,2,2.00
07/01/2009,18:36,710.75,710.75,710.50,710.50,20,6,26.00
07/01/2009,18:38,710.50,710.50,710.50,710.50,0,12,12.00
07/01/2009,18:40,710.50,710.50,710.50,710.50,0,4,4.00
07/01/2009,18:41,710.50,710.75,710.50,710.50,1,15,16.00
07/01/2009,18:43,710.75,710.75,710.75,710.75,1,0,1.00
07/01/2009,18:45,710.50,710.50,710.50,710.50,0,2,2.00
07/01/2009,18:46,710.50,710.50,710.50,710.50,0,33,33.00
07/01/2009,18:47,710.25,710.50,710.25,710.25,10,51,61.00
07/01/2009,18:48,710.25,710.50,710.25,710.50,4,12,16.00
07/01/2009,18:49,710.25,710.50,710.25,710.50,1,12,13.00
07/01/2009,18:50,710.50,710.50,710.25,710.25,1,4,5.00
07/01/2009,18:51,710.50,710.50,710.50,710.50,12,0,12.00
07/01/2009,18:52,710.25,710.25,710.25,710.25,0,3,3.00
07/01/2009,18:53,710.50,710.50,710.50,710.50,14,0,14.00
07/01/2009,18:54,710.50,710.50,710.50,710.50,1,0,1.00
07/01/2009,18:55,710.50,710.75,710.50,710.75,77,0,77.00
07/01/2009,18:57,710.75,710.75,710.50,710.75,23,2,25.00
07/01/2009,18:58,710.50,710.75,710.50,710.75,20,2,22.00
07/01/2009,18:59,710.75,710.75,710.50,710.75,177,5,182.00
07/01/2009,19:00,710.75,710.75,710.75,710.75,8,0,8.00
07/01/2009,19:01,710.75,710.75,710.50,710.75,11,10,21.00
07/01/2009,19:02,710.50,710.50,710.50,710.50,0,2,2.00
07/01/2009,19:03,710.75,710.75,710.75,710.75,6,0,6.00
07/01/2009,19:05,710.75,710.75,710.75,710.75,10,0,10.00
07/01/2009,19:06,710.75,710.75,710.75,710.75,13,0,13.00
07/01/2009,19:08,710.50,710.50,710.50,710.50,0,1,1.00
07/01/2009,19:09,710.50,710.50,710.50,710.50,0,11,11.00
07/01/2009,19:10,710.50,710.50,710.50,710.50,0,12,12.00
07/01/2009,19:11,710.50,710.50,710.25,710.25,0,102,102.00
07/01/2009,19:12,710.50,710.50,710.25,710.50,17,6,23.00
07/01/2009,19:13,710.50,710.50,710.50,710.50,17,0,17.00
07/01/2009,19:14,710.50,710.50,710.50,710.50,12,0,12.00
07/01/2009,19:15,710.50,710.50,710.25,710.50,16,2,18.00
07/01/2009,19:16,710.25,710.25,710.25,710.25,0,9,9.00
07/01/2009,19:17,710.25,710.25,710.25,710.25,0,8,8.00
07/01/2009,19:18,710.25,710.25,710.25,710.25,0,258,258.00
07/01/2009,19:19,710.25,710.50,710.25,710.25,1,4,5.00
07/01/2009,19:20,710.25,710.25,710.00,710.25,8,18,26.00
07/01/2009,19:21,710.50,710.50,710.00,710.00,11,19,30.00
07/01/2009,19:22,710.00,710.25,710.00,710.00,1,49,50.00
07/01/2009,19:23,710.00,710.25,710.00,710.00,5,23,28.00
07/01/2009,19:24,710.25,710.25,710.25,710.25,88,0,88.00
07/01/2009,19:25,710.00,710.00,709.75,710.00,6,250,256.00
07/01/2009,19:26,710.00,710.00,709.75,709.75,25,12,37.00
07/01/2009,19:27,709.75,710.00,709.75,710.00,3,9,12.00
07/01/2009,19:28,710.00,710.00,710.00,710.00,1,0,1.00
07/01/2009,19:29,710.00,710.00,710.00,710.00,42,0,42.00
07/01/2009,19:30,710.00,710.25,710.00,710.00,8,19,27.00
07/01/2009,19:31,710.25,710.25,710.00,710.25,11,2,13.00
07/01/2009,19:32,710.25,710.25,710.00,710.25,3,1,4.00
07/01/2009,19:33,710.00,710.00,710.00,710.00,0,3,3.00
07/01/2009,19:34,710.00,710.00,710.00,710.00,0,4,4.00
07/01/2009,19:35,710.25,710.25,710.00,710.00,2,18,20.00
07/01/2009,19:36,710.25,710.25,710.25,710.25,14,0,14.00
07/01/2009,19:37,710.00,710.00,709.75,710.00,7,47,54.00
07/01/2009,19:38,710.00,710.25,709.75,709.75,3,13,16.00
07/01/2009,19:39,709.75,709.75,709.75,709.75,0,2,2.00
07/01/2009,19:40,710.00,710.00,709.75,709.75,4,2,6.00
07/01/2009,19:41,709.75,709.75,709.75,709.75,0,5,5.00
07/01/2009,19:42,710.00,710.00,710.00,710.00,86,0,86.00
07/01/2009,19:43,710.00,710.25,710.00,710.00,7,62,69.00
07/01/2009,19:44,710.00,710.00,709.75,709.75,0,42,42.00
07/01/2009,19:45,710.00,710.25,710.00,710.00,43,13,56.00
07/01/2009,19:46,710.00,710.25,710.00,710.00,3,24,27.00
07/01/2009,19:47,710.00,710.00,710.00,710.00,0,46,46.00
07/01/2009,19:48,710.00,710.00,710.00,710.00,0,21,21.00
07/01/2009,19:49,710.00,710.00,709.75,709.75,8,23,31.00
07/01/2009,19:50,709.75,709.75,709.75,709.75,0,8,8.00
07/01/2009,19:51,710.00,710.25,710.00,710.00,11,18,29.00
07/01/2009,19:52,710.00,710.00,710.00,710.00,0,4,4.00
07/01/2009,19:53,710.00,710.00,709.75,709.75,0,8,8.00
07/01/2009,19:54,710.00,710.00,709.75,709.75,1,1,2.00
07/01/2009,19:55,710.00,710.00,709.75,709.75,6,1,7.00
07/01/2009,19:56,709.75,710.00,709.75,710.00,1,6,7.00
07/01/2009,19:57,710.00,710.00,710.00,710.00,1,0,1.00
07/01/2009,19:58,709.75,709.75,709.75,709.75,0,6,6.00
07/01/2009,20:00,709.75,710.00,709.75,710.00,20,56,76.00
07/01/2009,20:01,709.75,710.00,709.75,710.00,44,1,45.00
07/01/2009,20:02,710.00,710.00,709.75,709.75,2,1,3.00
07/01/2009,20:03,709.75,710.00,709.75,709.75,1,2,3.00
07/01/2009,20:04,709.75,710.00,709.75,709.75,1,3,4.00
07/01/2009,20:05,709.75,710.00,709.75,710.00,32,12,44.00
07/01/2009,20:06,710.00,710.00,709.75,709.75,14,62,76.00
07/01/2009,20:07,709.75,709.75,709.75,709.75,0,36,36.00
07/01/2009,20:08,709.75,709.75,709.75,709.75,0,7,7.00
07/01/2009,20:09,709.75,709.75,709.75,709.75,0,4,4.00
07/01/2009,20:10,709.75,709.75,709.75,709.75,0,177,177.00
07/01/2009,20:11,709.50,709.75,709.50,709.75,38,5,43.00
07/01/2009,20:12,709.75,709.75,709.50,709.75,21,3,24.00
07/01/2009,20:13,709.75,710.00,709.50,709.75,87,40,127.00
07/01/2009,20:14,709.75,709.75,709.75,709.75,0,2,2.00
07/01/2009,20:15,709.75,709.75,709.75,709.75,0,19,19.00
07/01/2009,20:16,709.75,709.75,709.75,709.75,0,48,48.00
07/01/2009,20:17,709.75,709.75,709.75,709.75,0,28,28.00
07/01/2009,20:18,709.75,710.00,709.75,710.00,2,21,23.00
07/01/2009,20:19,710.00,710.00,709.75,709.75,3,15,18.00
07/01/2009,20:20,709.75,710.00,709.75,709.75,5,7,12.00
07/01/2009,20:21,710.00,710.00,709.75,709.75,11,9,20.00
07/01/2009,20:22,709.75,709.75,709.75,709.75,0,6,6.00
07/01/2009,20:23,709.75,709.75,709.50,709.75,1,17,18.00
07/01/2009,20:24,709.50,709.50,709.50,709.50,0,1,1.00
07/01/2009,20:25,709.50,709.50,709.50,709.50,0,7,7.00
07/01/2009,20:26,709.75,709.75,709.75,709.75,5,0,5.00
07/01/2009,20:27,709.75,709.75,709.75,709.75,28,0,28.00
07/01/2009,20:28,709.75,709.75,709.75,709.75,4,0,4.00
07/01/2009,20:29,709.75,709.75,709.75,709.75,23,0,23.00
07/01/2009,20:30,709.75,709.75,709.75,709.75,3,0,3.00
07/01/2009,20:31,709.50,709.75,709.50,709.75,5,1,6.00
07/01/2009,20:32,709.75,709.75,709.50,709.50,25,2,27.00
07/01/2009,20:33,709.75,709.75,709.75,709.75,6,0,6.00
07/01/2009,20:34,709.75,710.00,709.75,709.75,12,1,13.00
07/01/2009,20:35,709.75,709.75,709.75,709.75,0,13,13.00
07/01/2009,20:36,710.00,710.00,709.75,710.00,94,19,113.00
07/01/2009,20:37,709.75,710.00,709.75,709.75,2,2,4.00
07/01/2009,20:38,709.75,710.00,709.75,709.75,7,2,9.00
07/01/2009,20:39,710.00,710.00,709.75,709.75,24,27,51.00
07/01/2009,20:40,710.00,710.00,710.00,710.00,3,0,3.00
07/01/2009,20:41,710.00,710.25,710.00,710.25,144,0,144.00
07/01/2009,20:42,710.25,710.25,710.00,710.25,31,7,38.00
07/01/2009,20:43,710.25,710.25,710.25,710.25,9,0,9.00
07/01/2009,20:44,710.25,710.25,710.25,710.25,2,0,2.00
07/01/2009,20:45,710.00,710.25,710.00,710.25,5,4,9.00
07/01/2009,20:46,710.25,710.25,710.00,710.25,45,145,190.00
07/01/2009,20:47,710.00,710.25,710.00,710.25,1,5,6.00
07/01/2009,20:48,710.25,710.50,710.25,710.25,107,1,108.00
07/01/2009,20:49,710.50,710.50,710.25,710.50,21,1,22.00
07/01/2009,20:50,710.50,710.50,710.50,710.50,5,0,5.00
07/01/2009,20:51,710.50,710.50,710.25,710.25,69,1,70.00
07/01/2009,20:52,710.50,710.50,710.50,710.50,38,0,38.00
07/01/2009,20:53,710.50,710.50,710.50,710.50,63,0,63.00
07/01/2009,20:54,710.25,710.50,710.25,710.25,7,8,15.00
07/01/2009,20:55,710.50,710.50,710.25,710.25,24,4,28.00
07/01/2009,20:56,710.50,710.50,710.25,710.25,2,6,8.00
07/01/2009,20:57,710.50,710.50,710.50,710.50,25,0,25.00
07/01/2009,20:58,710.50,710.50,710.50,710.50,12,0,12.00
07/01/2009,20:59,710.25,710.50,710.25,710.50,21,7,28.00
07/01/2009,21:00,710.50,710.50,710.50,710.50,37,0,37.00
07/01/2009,21:01,710.25,710.50,710.25,710.50,37,17,54.00
07/01/2009,21:02,710.50,710.50,710.50,710.50,99,0,99.00
07/01/2009,21:03,710.25,710.25,710.25,710.25,0,65,65.00
07/01/2009,21:04,710.50,710.50,710.50,710.50,15,0,15.00
07/01/2009,21:05,710.25,710.25,710.25,710.25,0,50,50.00
07/01/2009,21:06,710.25,710.25,710.25,710.25,0,67,67.00
07/01/2009,21:07,710.25,710.50,710.25,710.50,28,11,39.00
07/01/2009,21:08,710.50,710.50,710.25,710.25,35,3,38.00
07/01/2009,21:09,710.25,710.25,710.00,710.25,5,70,75.00
07/01/2009,21:10,710.25,710.25,710.25,710.25,44,0,44.00
07/01/2009,21:11,710.00,710.25,710.00,710.25,56,6,62.00
07/01/2009,21:12,710.25,710.50,710.25,710.25,25,9,34.00
07/01/2009,21:13,710.25,710.50,710.25,710.50,7,10,17.00
07/01/2009,21:14,710.25,710.50,710.25,710.25,3,3,6.00
07/01/2009,21:15,710.50,710.50,710.50,710.50,4,0,4.00
07/01/2009,21:16,710.25,710.25,710.25,710.25,0,7,7.00
07/01/2009,21:17,710.25,710.25,710.00,710.25,10,63,73.00
07/01/2009,21:18,710.25,710.50,710.00,710.00,48,3,51.00
07/01/2009,21:19,710.25,710.25,709.75,710.00,5,47,52.00
07/01/2009,21:20,710.00,710.00,709.75,709.75,3,3,6.00
07/01/2009,21:21,710.00,710.00,710.00,710.00,12,0,12.00
07/01/2009,21:22,710.00,710.00,709.75,709.75,13,10,23.00
07/01/2009,21:23,709.75,709.75,709.75,709.75,0,172,172.00
07/01/2009,21:24,709.75,709.75,709.50,709.75,17,88,105.00
07/01/2009,21:25,709.50,709.50,709.50,709.50,0,184,184.00
07/01/2009,21:26,709.50,709.75,709.25,709.50,47,168,215.00
07/01/2009,21:27,709.75,709.75,709.50,709.50,12,35,47.00
07/01/2009,21:28,709.25,709.25,709.25,709.25,0,7,7.00
07/01/2009,21:29,709.25,709.50,709.25,709.50,63,7,70.00
07/01/2009,21:30,709.50,709.50,709.25,709.25,18,2,20.00
07/01/2009,21:31,709.50,709.50,709.50,709.50,7,0,7.00
07/01/2009,21:32,709.50,709.50,709.50,709.50,34,0,34.00
07/01/2009,21:33,709.75,709.75,709.75,709.75,1,0,1.00
07/01/2009,21:34,709.75,709.75,709.50,709.75,60,3,63.00
07/01/2009,21:35,709.50,709.50,709.50,709.50,0,5,5.00
07/01/2009,21:36,709.75,709.75,709.25,709.75,17,58,75.00
07/01/2009,21:37,709.50,709.50,709.50,709.50,0,8,8.00
07/01/2009,21:38,709.50,709.75,709.50,709.50,1,14,15.00
07/01/2009,21:39,709.50,709.50,709.50,709.50,0,38,38.00
07/01/2009,21:40,709.75,709.75,709.50,709.50,196,37,233.00
07/01/2009,21:41,709.75,709.75,709.50,709.50,2,25,27.00
07/01/2009,21:42,709.50,709.50,709.50,709.50,0,17,17.00
07/01/2009,21:43,709.50,709.50,709.25,709.25,0,2,2.00
07/01/2009,21:44,709.50,709.50,709.25,709.25,3,4,7.00
07/01/2009,21:45,709.50,709.50,709.50,709.50,12,0,12.00
07/01/2009,21:47,709.50,709.50,709.50,709.50,65,0,65.00
07/01/2009,21:48,709.50,709.50,709.50,709.50,7,0,7.00
07/01/2009,21:49,709.75,709.75,709.75,709.75,1,0,1.00
07/01/2009,21:50,709.75,709.75,709.50,709.50,30,3,33.00
07/01/2009,21:51,709.75,709.75,709.50,709.75,16,7,23.00
07/01/2009,21:52,709.50,709.50,709.50,709.50,0,19,19.00
07/01/2009,21:53,709.50,709.50,709.50,709.50,0,18,18.00
07/01/2009,21:54,709.50,709.75,709.50,709.50,6,5,11.00
07/01/2009,21:55,709.50,709.50,709.50,709.50,0,7,7.00
07/01/2009,21:56,709.50,709.50,709.50,709.50,0,7,7.00
07/01/2009,21:57,709.25,709.75,709.25,709.50,28,12,40.00
07/01/2009,21:58,709.50,709.50,709.50,709.50,0,22,22.00
07/01/2009,21:59,709.50,709.50,709.25,709.50,10,16,26.00
07/01/2009,22:00,709.50,709.50,709.50,709.50,2,0,2.00
07/01/2009,22:01,709.25,709.25,709.25,709.25,0,20,20.00
07/01/2009,22:02,709.25,709.25,709.25,709.25,0,5,5.00
07/01/2009,22:03,709.50,709.50,709.50,709.50,11,0,11.00
07/01/2009,22:04,709.25,709.25,709.25,709.25,0,3,3.00
07/01/2009,22:05,709.50,709.50,709.50,709.50,10,0,10.00
07/01/2009,22:06,709.50,709.50,709.00,709.00,13,323,336.00
07/01/2009,22:07,709.00,709.25,708.75,709.00,28,58,86.00
07/01/2009,22:08,709.00,709.00,708.75,708.75,27,12,39.00
07/01/2009,22:09,708.75,709.00,708.75,709.00,52,3,55.00
07/01/2009,22:10,709.00,709.00,709.00,709.00,30,0,30.00
07/01/2009,22:11,709.00,709.25,709.00,709.00,34,3,37.00
07/01/2009,22:12,709.25,709.25,708.75,708.75,1,15,16.00
07/01/2009,22:13,709.00,709.00,708.75,708.75,5,40,45.00
07/01/2009,22:14,709.00,709.00,709.00,709.00,32,0,32.00
07/01/2009,22:15,708.75,709.00,708.75,708.75,1,80,81.00
07/01/2009,22:16,709.00,709.00,708.75,708.75,6,28,34.00
07/01/2009,22:17,708.75,709.00,708.75,708.75,9,26,35.00
07/01/2009,22:18,708.75,708.75,708.75,708.75,0,5,5.00
07/01/2009,22:19,708.75,708.75,708.75,708.75,0,26,26.00
07/01/2009,22:20,709.00,709.00,708.75,708.75,1,16,17.00
07/01/2009,22:21,709.00,709.00,708.75,709.00,15,3,18.00
07/01/2009,22:22,709.00,709.00,709.00,709.00,16,0,16.00
07/01/2009,22:23,709.00,709.00,708.75,709.00,21,1,22.00
07/01/2009,22:24,709.00,709.25,709.00,709.25,18,0,18.00
07/01/2009,22:25,709.00,709.00,709.00,709.00,0,9,9.00
07/01/2009,22:26,708.75,709.00,708.75,709.00,5,13,18.00
07/01/2009,22:27,709.00,709.00,708.75,708.75,15,26,41.00
07/01/2009,22:28,708.75,708.75,708.75,708.75,0,5,5.00
07/01/2009,22:29,709.00,709.00,708.75,708.75,4,8,12.00
07/01/2009,22:30,708.75,708.75,708.75,708.75,0,15,15.00
07/01/2009,22:31,708.75,709.00,708.75,708.75,5,8,13.00
07/01/2009,22:32,708.75,708.75,708.75,708.75,0,4,4.00
07/01/2009,22:33,708.75,709.00,708.75,709.00,85,9,94.00
07/01/2009,22:34,709.00,709.25,709.00,709.25,53,0,53.00
07/01/2009,22:35,709.25,709.25,709.00,709.00,6,93,99.00
07/01/2009,22:36,709.25,709.25,709.00,709.25,13,3,16.00
07/01/2009,22:37,709.25,709.25,709.25,709.25,154,0,154.00
07/01/2009,22:38,709.25,709.75,709.25,709.50,113,18,131.00
07/01/2009,22:39,709.50,709.50,709.25,709.50,53,5,58.00
07/01/2009,22:40,709.50,709.75,709.50,709.50,20,6,26.00
07/01/2009,22:41,709.50,709.50,709.25,709.25,0,59,59.00
07/01/2009,22:42,709.50,709.50,709.25,709.25,44,2,46.00
07/01/2009,22:43,709.25,709.50,709.25,709.50,2,2,4.00
07/01/2009,22:44,709.50,709.75,709.50,709.50,28,12,40.00
07/01/2009,22:45,709.50,709.50,709.25,709.25,0,12,12.00
07/01/2009,22:46,709.25,709.25,709.25,709.25,0,17,17.00
07/01/2009,22:47,709.25,709.25,709.25,709.25,0,2,2.00
07/01/2009,22:49,709.25,709.25,709.00,709.25,5,75,80.00
07/01/2009,22:50,709.00,709.25,708.75,709.00,6,28,34.00
07/01/2009,22:51,709.25,709.25,708.75,708.75,10,4,14.00
07/01/2009,22:52,709.00,709.00,708.75,709.00,7,1,8.00
07/01/2009,22:53,709.00,709.00,708.50,708.75,3,157,160.00
07/01/2009,22:54,708.50,708.75,708.00,708.25,60,496,556.00
07/01/2009,22:55,708.00,708.25,708.00,708.25,23,1,24.00
07/01/2009,22:56,708.50,708.50,708.25,708.25,1,46,47.00
07/01/2009,22:57,708.00,708.50,708.00,708.25,19,5,24.00
07/01/2009,22:58,708.50,708.50,708.50,708.50,51,0,51.00
07/01/2009,22:59,708.75,708.75,708.25,708.25,2,34,36.00
07/01/2009,23:00,708.50,708.50,708.25,708.50,6,2,8.00
07/01/2009,23:01,708.50,708.50,708.25,708.25,10,4,14.00
07/01/2009,23:02,708.25,708.50,708.25,708.25,6,110,116.00
07/01/2009,23:03,708.25,708.50,708.25,708.25,6,37,43.00
07/01/2009,23:04,708.25,708.25,708.00,708.25,2,6,8.00
07/01/2009,23:05,708.25,708.25,708.25,708.25,4,0,4.00
07/01/2009,23:06,708.25,708.50,708.00,708.00,18,15,33.00
07/01/2009,23:07,708.00,708.25,708.00,708.25,4,16,20.00
07/01/2009,23:08,708.25,708.25,708.00,708.25,20,18,38.00
07/01/2009,23:09,708.25,708.25,708.00,708.00,16,7,23.00
07/01/2009,23:10,708.00,708.25,708.00,708.25,11,8,19.00
07/01/2009,23:11,708.25,708.25,708.00,708.00,2,5,7.00
07/01/2009,23:12,708.00,708.25,708.00,708.25,12,8,20.00
07/01/2009,23:13,708.00,708.25,708.00,708.00,10,14,24.00
07/01/2009,23:14,708.00,708.25,708.00,708.25,2,59,61.00
07/01/2009,23:15,708.25,708.50,708.00,708.25,48,9,57.00
07/01/2009,23:16,708.50,708.50,708.25,708.50,200,3,203.00
07/01/2009,23:17,708.25,708.50,708.25,708.25,16,9,25.00
07/01/2009,23:18,708.50,708.50,708.25,708.25,49,1,50.00
07/01/2009,23:19,708.50,708.75,708.50,708.50,34,15,49.00
07/01/2009,23:20,708.75,708.75,708.75,708.75,10,0,10.00
07/01/2009,23:21,708.75,708.75,708.75,708.75,11,0,11.00
07/01/2009,23:22,708.50,708.50,708.50,708.50,0,21,21.00
07/01/2009,23:23,708.50,708.50,708.50,708.50,0,1,1.00
07/01/2009,23:24,708.75,708.75,708.50,708.50,5,1,6.00
07/01/2009,23:25,708.75,708.75,708.75,708.75,6,0,6.00
07/01/2009,23:26,708.50,708.75,708.50,708.50,9,8,17.00
07/01/2009,23:27,708.75,708.75,708.50,708.50,8,16,24.00
07/01/2009,23:28,708.50,708.50,708.25,708.25,0,44,44.00
07/01/2009,23:29,708.50,708.50,708.00,708.25,33,114,147.00
07/01/2009,23:30,708.50,708.50,708.00,708.00,11,39,50.00
07/01/2009,23:31,708.00,708.25,708.00,708.00,1,46,47.00
07/01/2009,23:32,708.00,708.25,708.00,708.25,50,21,71.00
07/01/2009,23:33,708.25,708.25,708.25,708.25,2,0,2.00
07/01/2009,23:35,708.50,708.50,708.25,708.25,2,1,3.00
07/01/2009,23:36,708.50,708.50,708.25,708.25,15,1,16.00
07/01/2009,23:37,708.50,708.50,708.25,708.25,1,27,28.00
07/01/2009,23:38,708.00,708.00,708.00,708.00,0,2,2.00
07/01/2009,23:39,708.00,708.25,708.00,708.25,49,5,54.00
07/01/2009,23:41,708.00,708.25,708.00,708.25,1,5,6.00
07/01/2009,23:42,708.00,708.00,708.00,708.00,0,1,1.00
07/01/2009,23:43,708.25,708.25,708.00,708.00,18,7,25.00
07/01/2009,23:44,708.00,708.25,708.00,708.00,10,5,15.00
07/01/2009,23:45,708.00,708.25,708.00,708.25,9,1,10.00
07/01/2009,23:47,708.25,708.25,708.00,708.25,30,2,32.00
07/01/2009,23:48,708.25,708.25,708.25,708.25,7,0,7.00
07/01/2009,23:49,708.00,708.25,708.00,708.25,23,13,36.00
07/01/2009,23:50,708.25,708.25,708.25,708.25,4,0,4.00
07/01/2009,23:51,708.25,708.50,708.25,708.50,13,9,22.00
07/01/2009,23:52,708.50,708.50,708.25,708.25,1,3,4.00
07/01/2009,23:53,708.50,708.50,708.25,708.25,1,13,14.00
07/01/2009,23:54,708.25,708.25,708.00,708.00,0,30,30.00
07/01/2009,23:55,708.00,708.25,708.00,708.00,1,22,23.00
07/01/2009,23:57,708.00,708.00,708.00,708.00,0,8,8.00
07/01/2009,23:58,708.00,708.25,708.00,708.25,7,11,18.00
07/01/2009,23:59,708.25,708.25,708.00,708.00,1,5,6.00
07/02/2009,00:00,708.25,708.25,708.00,708.25,7,4,11.00
07/02/2009,00:01,708.00,708.25,708.00,708.00,2,24,26.00
07/02/2009,00:04,708.00,708.25,708.00,708.00,4,4,8.00
07/02/2009,00:06,708.25,708.25,708.25,708.25,12,0,12.00
07/02/2009,00:07,708.00,708.25,708.00,708.25,68,7,75.00
07/02/2009,00:08,708.25,708.25,708.00,708.25,10,1,11.00
07/02/2009,00:09,708.25,708.25,708.00,708.00,20,3,23.00
07/02/2009,00:11,708.00,708.00,708.00,708.00,0,4,4.00
07/02/2009,00:12,708.00,708.25,708.00,708.25,1,6,7.00
07/02/2009,00:13,708.25,708.25,708.00,708.00,4,3,7.00
07/02/2009,00:14,708.00,708.00,707.75,707.75,0,354,354.00
07/02/2009,00:15,707.75,707.75,707.75,707.75,0,14,14.00
07/02/2009,00:16,708.00,708.00,707.75,707.75,4,15,19.00
07/02/2009,00:17,707.75,708.00,707.75,707.75,3,70,73.00
07/02/2009,00:18,707.75,707.75,707.75,707.75,0,20,20.00
07/02/2009,00:19,707.75,707.75,707.75,707.75,0,10,10.00
07/02/2009,00:20,708.00,708.00,707.75,708.00,203,6,209.00
07/02/2009,00:21,708.00,708.00,708.00,708.00,19,0,19.00
07/02/2009,00:22,708.25,708.25,708.00,708.00,3,20,23.00
07/02/2009,00:23,708.00,708.25,708.00,708.25,1,11,12.00
07/02/2009,00:24,708.00,708.00,708.00,708.00,0,8,8.00
07/02/2009,00:25,708.00,708.00,708.00,708.00,0,8,8.00
07/02/2009,00:26,708.00,708.00,708.00,708.00,0,18,18.00
07/02/2009,00:27,708.00,708.00,708.00,708.00,0,50,50.00
07/02/2009,00:28,708.00,708.00,707.75,708.00,10,6,16.00
07/02/2009,00:29,708.00,708.25,708.00,708.25,21,0,21.00
07/02/2009,00:30,708.25,708.25,708.25,708.25,32,0,32.00
07/02/2009,00:31,708.50,708.50,708.25,708.25,3,28,31.00
07/02/2009,00:32,708.00,708.25,708.00,708.25,13,2,15.00
07/02/2009,00:33,708.25,708.50,708.25,708.25,2,1,3.00
07/02/2009,00:34,708.50,708.50,708.25,708.25,2,4,6.00
07/02/2009,00:35,708.25,708.50,708.25,708.25,4,2,6.00
07/02/2009,00:36,708.50,708.50,708.25,708.25,70,13,83.00
07/02/2009,00:38,708.50,708.75,708.50,708.50,52,11,63.00
07/02/2009,00:39,708.75,709.00,708.50,708.75,126,57,183.00
07/02/2009,00:40,708.50,708.50,708.25,708.25,1,135,136.00
07/02/2009,00:41,708.50,708.50,708.25,708.25,1,41,42.00
07/02/2009,00:42,708.25,708.25,708.00,708.00,0,27,27.00
07/02/2009,00:43,708.25,708.25,708.25,708.25,8,0,8.00
07/02/2009,00:44,708.25,708.25,708.25,708.25,4,0,4.00
07/02/2009,00:45,708.25,708.25,708.25,708.25,2,0,2.00
07/02/2009,00:46,708.25,708.50,708.00,708.25,22,11,33.00
07/02/2009,00:47,708.25,708.25,708.25,708.25,0,57,57.00
07/02/2009,00:48,708.25,708.25,708.25,708.25,0,1,1.00
07/02/2009,00:49,708.25,708.25,708.25,708.25,0,6,6.00
07/02/2009,00:50,708.00,708.00,708.00,708.00,0,3,3.00
07/02/2009,00:51,708.25,708.25,708.00,708.25,35,7,42.00
07/02/2009,00:52,708.25,708.25,708.25,708.25,5,0,5.00
07/02/2009,00:54,708.00,708.00,708.00,708.00,0,38,38.00
07/02/2009,00:55,708.00,708.25,707.75,708.00,6,117,123.00
07/02/2009,00:56,708.00,708.25,708.00,708.00,1,31,32.00
07/02/2009,00:57,708.00,708.00,707.75,708.00,2,14,16.00
07/02/2009,00:58,708.00,708.00,707.75,707.75,2,3,5.00
07/02/2009,00:59,708.00,708.00,707.75,707.75,1,55,56.00
07/02/2009,01:00,707.75,707.75,707.50,707.50,31,59,90.00
07/02/2009,01:01,707.75,708.00,707.50,707.75,111,41,152.00
07/02/2009,01:02,708.00,708.25,707.75,708.00,111,130,241.00
07/02/2009,01:03,707.75,708.25,707.75,708.00,103,17,120.00
07/02/2009,01:04,708.25,708.25,707.75,707.75,131,154,285.00
07/02/2009,01:05,708.00,708.25,707.75,708.00,196,194,390.00
07/02/2009,01:06,708.00,708.25,707.75,707.75,22,48,70.00
07/02/2009,01:07,707.75,708.00,707.75,707.75,1,4,5.00
07/02/2009,01:08,707.75,708.00,707.75,708.00,3,4,7.00
07/02/2009,01:09,707.75,707.75,707.75,707.75,0,2,2.00
07/02/2009,01:10,707.75,708.00,707.75,707.75,19,17,36.00
07/02/2009,01:11,708.00,708.00,707.75,707.75,5,1,6.00
07/02/2009,01:12,707.75,708.50,707.75,708.50,169,9,178.00
07/02/2009,01:13,708.50,708.75,708.50,708.75,109,5,114.00
07/02/2009,01:14,708.75,708.75,708.50,708.50,14,29,43.00
07/02/2009,01:15,708.75,709.00,708.50,708.75,50,11,61.00
07/02/2009,01:16,708.75,708.75,708.75,708.75,0,51,51.00
07/02/2009,01:17,708.50,709.00,708.50,709.00,92,51,143.00
07/02/2009,01:18,708.75,709.00,708.75,708.75,3,55,58.00
07/02/2009,01:19,708.75,709.00,708.50,709.00,22,18,40.00
07/02/2009,01:20,709.00,709.00,709.00,709.00,55,0,55.00
07/02/2009,01:21,709.25,709.25,709.00,709.00,27,12,39.00
07/02/2009,01:22,709.00,709.00,708.75,708.75,0,26,26.00
07/02/2009,01:23,708.75,709.00,708.75,709.00,18,25,43.00
07/02/2009,01:24,709.00,709.00,708.75,708.75,41,1,42.00
07/02/2009,01:25,708.75,709.00,708.75,708.75,1,5,6.00
07/02/2009,01:26,709.00,709.00,708.75,708.75,3,1,4.00
07/02/2009,01:27,708.75,708.75,708.75,708.75,0,4,4.00
07/02/2009,01:28,709.00,709.00,708.75,708.75,64,6,70.00
07/02/2009,01:29,708.75,709.00,708.50,708.75,69,131,200.00
07/02/2009,01:30,708.75,708.75,708.75,708.75,9,0,9.00
07/02/2009,01:31,708.50,708.75,708.50,708.75,26,3,29.00
07/02/2009,01:32,708.75,709.25,708.75,709.00,120,1,121.00
07/02/2009,01:33,709.25,709.75,709.00,709.75,398,12,410.00
07/02/2009,01:34,709.75,709.75,709.50,709.50,116,64,180.00
07/02/2009,01:35,709.75,709.75,709.50,709.50,11,9,20.00
07/02/2009,01:36,709.50,709.50,709.25,709.25,0,184,184.00
07/02/2009,01:37,709.25,709.50,709.25,709.50,13,146,159.00
07/02/2009,01:38,709.50,710.00,709.50,709.75,186,63,249.00
07/02/2009,01:39,709.75,710.00,709.75,709.75,7,36,43.00
07/02/2009,01:40,709.75,709.75,709.50,709.50,0,27,27.00
07/02/2009,01:41,709.75,710.00,709.75,709.75,153,8,161.00
07/02/2009,01:42,710.00,710.00,709.75,709.75,10,49,59.00
07/02/2009,01:43,709.75,709.75,709.75,709.75,0,8,8.00
07/02/2009,01:44,709.50,709.75,709.50,709.75,38,6,44.00
07/02/2009,01:45,709.75,710.00,709.75,709.75,33,31,64.00
07/02/2009,01:46,709.75,709.75,709.50,709.50,9,43,52.00
07/02/2009,01:47,709.50,709.50,709.50,709.50,0,9,9.00
07/02/2009,01:48,709.50,709.50,709.00,709.25,27,159,186.00
07/02/2009,01:49,709.00,709.25,709.00,709.00,14,60,74.00
07/02/2009,01:50,709.25,709.25,708.50,708.50,165,202,367.00
07/02/2009,01:51,708.50,708.75,708.50,708.50,127,92,219.00
07/02/2009,01:52,708.25,708.50,708.25,708.50,65,44,109.00
07/02/2009,01:53,708.50,708.50,708.25,708.50,33,5,38.00
07/02/2009,01:54,708.50,708.50,708.25,708.25,33,6,39.00
07/02/2009,01:55,708.25,708.50,708.00,708.00,50,264,314.00
07/02/2009,01:56,708.25,708.50,708.25,708.25,156,130,286.00
07/02/2009,01:57,708.50,708.75,708.50,708.50,127,33,160.00
07/02/2009,01:58,708.25,708.50,708.00,708.25,194,185,379.00
07/02/2009,01:59,708.25,708.50,708.00,708.50,41,96,137.00
07/02/2009,02:00,708.50,709.50,708.50,709.25,392,4,396.00
07/02/2009,02:01,709.50,709.75,709.00,709.00,328,474,802.00
07/02/2009,02:02,708.75,709.00,708.75,709.00,40,61,101.00
07/02/2009,02:03,709.00,709.00,708.25,708.50,31,139,170.00
07/02/2009,02:04,708.50,708.75,708.25,708.25,39,101,140.00
07/02/2009,02:05,708.25,708.50,708.00,708.50,246,407,653.00
07/02/2009,02:06,708.25,708.50,708.00,708.00,294,433,727.00
07/02/2009,02:07,708.00,708.00,707.50,707.75,310,452,762.00
07/02/2009,02:08,707.75,708.25,707.75,708.00,135,115,250.00
07/02/2009,02:09,708.00,708.25,707.75,708.00,94,132,226.00
07/02/2009,02:10,708.00,709.00,708.00,708.75,167,60,227.00
07/02/2009,02:11,708.50,708.75,708.50,708.50,90,50,140.00
07/02/2009,02:12,708.75,708.75,708.00,708.50,101,128,229.00
07/02/2009,02:13,708.25,708.25,708.00,708.25,3,47,50.00
07/02/2009,02:14,708.25,708.25,708.00,708.25,43,4,47.00
07/02/2009,02:15,708.25,708.25,707.25,707.50,19,705,724.00
07/02/2009,02:16,707.25,707.75,707.25,707.50,181,235,416.00
07/02/2009,02:17,707.50,707.50,706.75,706.75,65,1024,1089.00
07/02/2009,02:18,706.75,707.00,706.50,706.75,271,445,716.00
07/02/2009,02:19,706.75,707.00,706.25,706.75,214,778,992.00
07/02/2009,02:20,706.75,707.00,706.75,706.75,23,68,91.00
07/02/2009,02:21,706.50,706.75,706.25,706.25,209,152,361.00
07/02/2009,02:22,706.50,706.75,706.25,706.75,106,38,144.00
07/02/2009,02:23,706.75,707.00,706.50,706.75,112,79,191.00
07/02/2009,02:24,707.00,707.00,706.25,706.50,82,186,268.00
07/02/2009,02:25,706.50,706.75,706.25,706.75,56,46,102.00
07/02/2009,02:26,706.75,707.00,706.50,706.75,182,46,228.00
07/02/2009,02:27,706.50,707.00,706.50,706.75,45,60,105.00
07/02/2009,02:28,706.75,707.00,706.50,706.75,89,35,124.00
07/02/2009,02:29,706.50,707.00,706.50,706.75,36,16,52.00
07/02/2009,02:30,706.75,707.00,706.75,707.00,61,50,111.00
07/02/2009,02:31,707.00,707.00,706.25,706.50,254,170,424.00
07/02/2009,02:32,706.75,706.75,706.25,706.50,136,96,232.00
07/02/2009,02:33,706.25,706.50,706.00,706.00,15,1294,1309.00
07/02/2009,02:34,706.00,706.25,706.00,706.00,4,273,277.00
07/02/2009,02:35,706.00,706.25,705.75,705.75,71,362,433.00
07/02/2009,02:36,706.00,706.00,705.25,705.25,50,460,510.00
07/02/2009,02:37,705.25,705.75,705.25,705.50,175,190,365.00
07/02/2009,02:38,705.25,705.50,705.00,705.25,253,451,704.00
07/02/2009,02:39,705.25,705.25,704.75,705.00,103,336,439.00
07/02/2009,02:40,704.75,705.00,704.75,704.75,138,203,341.00
07/02/2009,02:41,705.00,705.25,705.00,705.00,162,53,215.00
07/02/2009,02:42,705.25,705.50,705.00,705.25,189,154,343.00
07/02/2009,02:43,705.25,705.50,704.50,704.75,36,741,777.00
07/02/2009,02:44,704.50,704.75,704.50,704.50,124,97,221.00
07/02/2009,02:45,704.75,704.75,703.75,704.25,320,1061,1381.00
07/02/2009,02:46,704.25,704.50,704.00,704.25,300,75,375.00
07/02/2009,02:47,704.00,704.50,704.00,704.50,374,59,433.00
07/02/2009,02:48,704.75,704.75,704.50,704.75,131,85,216.00
07/02/2009,02:49,704.75,705.00,704.75,705.00,179,59,238.00
07/02/2009,02:50,705.00,705.25,704.75,704.75,212,177,389.00
07/02/2009,02:51,705.00,705.25,704.75,705.25,178,18,196.00
07/02/2009,02:52,705.25,705.50,705.00,705.25,143,6,149.00
07/02/2009,02:53,705.25,705.25,705.00,705.00,3,124,127.00
07/02/2009,02:54,705.00,705.00,704.75,705.00,9,107,116.00
07/02/2009,02:55,705.00,705.00,704.75,705.00,9,4,13.00
07/02/2009,02:56,705.00,705.25,704.75,705.25,82,304,386.00
07/02/2009,02:57,705.25,705.25,705.00,705.25,17,2,19.00
07/02/2009,02:58,705.25,705.25,705.00,705.25,21,6,27.00
07/02/2009,02:59,705.25,705.50,705.00,705.25,144,5,149.00
07/02/2009,03:00,705.50,705.50,705.00,705.25,23,482,505.00
07/02/2009,03:01,705.25,705.25,704.75,705.00,85,360,445.00
07/02/2009,03:02,705.00,705.00,704.75,705.00,28,4,32.00
07/02/2009,03:03,705.00,705.50,704.75,705.50,424,148,572.00
07/02/2009,03:04,705.50,705.50,705.25,705.50,62,40,102.00
07/02/2009,03:05,705.50,705.50,705.25,705.50,72,55,127.00
07/02/2009,03:06,705.50,705.75,705.50,705.75,72,60,132.00
07/02/2009,03:07,705.75,705.75,705.25,705.50,95,398,493.00
07/02/2009,03:08,705.75,705.75,705.25,705.50,100,199,299.00
07/02/2009,03:09,705.50,705.75,705.50,705.75,246,51,297.00
07/02/2009,03:10,705.75,705.75,705.50,705.75,50,13,63.00
07/02/2009,03:11,705.75,705.75,705.50,705.75,62,154,216.00
07/02/2009,03:12,705.75,705.75,705.50,705.75,34,27,61.00
07/02/2009,03:13,705.50,705.75,705.25,705.75,34,77,111.00
07/02/2009,03:14,705.50,705.75,705.50,705.75,64,44,108.00
07/02/2009,03:15,705.75,706.00,705.75,705.75,118,67,185.00
07/02/2009,03:16,705.75,706.00,705.50,705.75,36,17,53.00
07/02/2009,03:17,706.00,706.00,705.75,705.75,77,19,96.00
07/02/2009,03:18,706.00,706.00,705.25,705.50,44,208,252.00
07/02/2009,03:19,705.50,705.75,705.50,705.75,29,17,46.00
07/02/2009,03:20,705.75,705.75,705.50,705.50,8,26,34.00
07/02/2009,03:21,705.50,705.50,705.25,705.50,8,30,38.00
07/02/2009,03:22,705.25,705.75,705.25,705.75,131,110,241.00
07/02/2009,03:23,705.75,705.75,705.50,705.50,8,2,10.00
07/02/2009,03:24,705.50,705.75,705.50,705.75,30,13,43.00
07/02/2009,03:25,705.50,706.00,705.50,706.00,99,24,123.00
07/02/2009,03:26,705.75,706.00,705.75,706.00,6,5,11.00
07/02/2009,03:27,706.00,706.00,705.75,706.00,74,5,79.00
07/02/2009,03:28,706.00,706.00,706.00,706.00,18,0,18.00
07/02/2009,03:29,706.00,706.25,706.00,706.25,117,8,125.00
07/02/2009,03:30,706.00,706.25,705.75,706.00,6,259,265.00
07/02/2009,03:31,706.00,706.00,705.75,706.00,18,9,27.00
07/02/2009,03:32,706.00,706.25,706.00,706.25,73,0,73.00
07/02/2009,03:33,706.25,706.25,706.00,706.00,2,125,127.00
07/02/2009,03:34,706.00,706.25,705.75,706.25,34,41,75.00
07/02/2009,03:35,706.00,706.25,706.00,706.00,71,63,134.00
07/02/2009,03:36,706.00,706.25,706.00,706.25,28,31,59.00
07/02/2009,03:37,706.00,706.25,706.00,706.00,28,51,79.00
07/02/2009,03:38,706.00,706.25,706.00,706.00,3,53,56.00
07/02/2009,03:39,706.00,706.00,705.75,706.00,2,33,35.00
07/02/2009,03:40,705.75,705.75,705.50,705.75,4,53,57.00
07/02/2009,03:41,705.75,706.00,705.50,706.00,43,7,50.00
07/02/2009,03:42,706.00,706.25,706.00,706.25,66,46,112.00
07/02/2009,03:43,706.00,706.00,705.75,705.75,59,17,76.00
07/02/2009,03:44,706.00,706.00,706.00,706.00,14,0,14.00
07/02/2009,03:45,706.00,706.00,706.00,706.00,10,0,10.00
07/02/2009,03:46,706.00,706.00,705.75,705.75,7,126,133.00
07/02/2009,03:47,705.75,705.75,705.75,705.75,0,34,34.00
07/02/2009,03:48,705.75,706.00,705.50,706.00,200,44,244.00
07/02/2009,03:49,706.00,706.25,705.75,706.25,68,17,85.00
07/02/2009,03:50,706.25,706.25,706.25,706.25,61,0,61.00
07/02/2009,03:51,706.25,706.50,706.25,706.25,182,72,254.00
07/02/2009,03:52,706.25,706.25,706.00,706.25,88,29,117.00
07/02/2009,03:53,706.25,706.25,706.00,706.25,22,5,27.00
07/02/2009,03:54,706.25,706.25,706.00,706.25,10,311,321.00
07/02/2009,03:55,706.25,706.25,705.75,706.25,33,78,111.00
07/02/2009,03:56,706.25,706.25,706.00,706.00,23,23,46.00
07/02/2009,03:57,706.25,706.25,705.75,706.00,11,59,70.00
07/02/2009,03:58,706.00,706.00,705.75,706.00,8,2,10.00
07/02/2009,03:59,706.00,706.25,705.75,706.25,84,32,116.00
07/02/2009,04:00,706.25,706.50,706.00,706.50,30,2,32.00
07/02/2009,04:01,706.25,706.25,706.00,706.25,23,131,154.00
07/02/2009,04:02,706.00,706.50,706.00,706.50,34,5,39.00
07/02/2009,04:03,706.50,706.50,706.25,706.50,7,12,19.00
07/02/2009,04:04,706.25,706.25,705.75,706.25,17,177,194.00
07/02/2009,04:05,706.00,706.25,706.00,706.00,4,35,39.00
07/02/2009,04:06,705.75,706.00,705.75,706.00,51,2,53.00
07/02/2009,04:07,705.75,706.00,705.75,706.00,16,1,17.00
07/02/2009,04:08,706.00,706.00,706.00,706.00,49,0,49.00
07/02/2009,04:09,706.00,706.00,706.00,706.00,23,0,23.00
07/02/2009,04:10,706.00,706.00,706.00,706.00,26,0,26.00
07/02/2009,04:11,706.25,706.25,706.00,706.25,6,1,7.00
07/02/2009,04:12,706.25,706.75,706.25,706.75,293,2,295.00
07/02/2009,04:13,706.75,706.75,706.50,706.75,369,9,378.00
07/02/2009,04:14,706.50,707.25,706.50,707.25,125,5,130.00
07/02/2009,04:15,707.25,707.50,707.25,707.50,219,34,253.00
07/02/2009,04:16,707.50,707.75,707.25,707.75,238,57,295.00
07/02/2009,04:17,707.75,707.75,707.50,707.75,222,42,264.00
07/02/2009,04:18,707.50,707.75,707.50,707.75,36,60,96.00
07/02/2009,04:19,707.75,707.75,707.50,707.75,33,11,44.00
07/02/2009,04:20,707.75,707.75,707.50,707.50,2,144,146.00
07/02/2009,04:21,707.50,707.75,707.25,707.50,27,56,83.00
07/02/2009,04:22,707.75,707.75,707.50,707.75,82,44,126.00
07/02/2009,04:23,707.50,707.75,707.25,707.75,48,109,157.00
07/02/2009,04:24,707.50,707.50,706.50,706.50,91,748,839.00
07/02/2009,04:25,706.50,707.00,706.50,707.00,84,104,188.00
07/02/2009,04:26,707.00,707.00,707.00,707.00,94,0,94.00
07/02/2009,04:27,707.00,707.00,706.75,707.00,76,8,84.00
07/02/2009,04:28,707.00,707.25,706.75,706.75,13,19,32.00
07/02/2009,04:29,707.00,707.00,706.75,706.75,35,17,52.00
07/02/2009,04:30,707.00,707.00,706.75,707.00,76,8,84.00
07/02/2009,04:31,707.00,707.50,707.00,707.00,41,90,131.00
07/02/2009,04:32,707.00,707.25,706.75,707.25,163,51,214.00
07/02/2009,04:33,707.25,707.25,707.00,707.25,7,1,8.00
07/02/2009,04:34,707.00,707.25,707.00,707.00,1,5,6.00
07/02/2009,04:35,707.25,707.25,707.25,707.25,6,0,6.00
07/02/2009,04:36,707.25,707.25,707.00,707.25,18,7,25.00
07/02/2009,04:37,707.25,707.25,706.75,707.00,32,99,131.00
07/02/2009,04:38,707.00,707.25,707.00,707.25,23,0,23.00
07/02/2009,04:39,707.00,707.25,706.75,706.75,8,44,52.00
07/02/2009,04:40,706.75,706.75,706.50,706.50,72,222,294.00
07/02/2009,04:41,706.50,706.75,706.50,706.50,18,96,114.00
07/02/2009,04:42,706.50,706.50,706.50,706.50,0,23,23.00
07/02/2009,04:43,706.75,706.75,706.50,706.50,9,7,16.00
07/02/2009,04:44,706.50,706.75,706.50,706.50,1,206,207.00
07/02/2009,04:45,706.50,706.75,706.50,706.75,2,15,17.00
07/02/2009,04:46,706.50,706.75,706.25,706.25,73,418,491.00
07/02/2009,04:47,706.25,706.25,706.25,706.25,0,23,23.00
07/02/2009,04:48,706.00,706.25,705.75,705.75,3,161,164.00
07/02/2009,04:49,706.00,706.00,705.75,706.00,135,3,138.00
07/02/2009,04:50,706.00,706.25,706.00,706.25,47,0,47.00
07/02/2009,04:51,706.25,706.25,706.00,706.25,87,2,89.00
07/02/2009,04:52,706.25,706.25,705.75,705.75,14,205,219.00
07/02/2009,04:53,706.00,706.00,705.75,706.00,66,108,174.00
07/02/2009,04:54,705.75,705.75,705.50,705.75,4,15,19.00
07/02/2009,04:55,705.75,706.00,705.50,706.00,119,1,120.00
07/02/2009,04:56,706.00,706.00,705.75,706.00,45,119,164.00
07/02/2009,04:57,706.00,706.25,706.00,706.25,359,0,359.00
07/02/2009,04:58,706.50,706.50,706.25,706.25,55,65,120.00
07/02/2009,04:59,706.25,706.25,705.50,705.50,13,542,555.00
07/02/2009,05:00,705.25,705.50,705.00,705.25,180,256,436.00
07/02/2009,05:01,705.25,705.25,705.00,705.25,4,11,15.00
07/02/2009,05:02,705.25,705.25,705.00,705.00,64,3,67.00
07/02/2009,05:03,705.00,705.00,704.50,704.75,116,623,739.00
07/02/2009,05:04,704.75,705.00,704.75,705.00,250,26,276.00
07/02/2009,05:05,705.00,705.00,704.75,705.00,39,3,42.00
07/02/2009,05:06,705.00,705.00,704.75,705.00,113,4,117.00
07/02/2009,05:07,705.00,705.00,705.00,705.00,85,0,85.00
07/02/2009,05:08,705.00,705.00,705.00,705.00,107,0,107.00
07/02/2009,05:09,705.00,705.00,705.00,705.00,28,0,28.00
07/02/2009,05:10,705.00,705.00,705.00,705.00,16,0,16.00
07/02/2009,05:11,705.00,705.00,704.50,704.75,71,361,432.00
07/02/2009,05:12,704.75,705.00,704.75,705.00,10,104,114.00
07/02/2009,05:13,705.00,705.25,705.00,705.25,44,0,44.00
07/02/2009,05:14,705.25,705.50,705.25,705.25,189,17,206.00
07/02/2009,05:15,705.25,705.25,705.00,705.25,71,50,121.00
07/02/2009,05:16,705.25,705.25,705.25,705.25,49,0,49.00
07/02/2009,05:17,705.25,705.25,705.00,705.00,63,186,249.00
07/02/2009,05:18,705.00,705.00,704.50,704.50,11,347,358.00
07/02/2009,05:19,704.50,704.75,704.00,704.50,153,315,468.00
07/02/2009,05:20,704.50,704.50,704.25,704.25,47,115,162.00
07/02/2009,05:21,704.25,704.50,704.00,704.50,204,225,429.00
07/02/2009,05:22,704.25,704.50,704.25,704.25,20,166,186.00
07/02/2009,05:23,704.25,704.25,704.00,704.25,139,3,142.00
07/02/2009,05:24,704.50,704.50,703.75,704.00,47,296,343.00
07/02/2009,05:25,704.00,704.25,703.50,703.75,144,469,613.00
07/02/2009,05:26,703.75,703.75,703.25,703.75,93,191,284.00
07/02/2009,05:27,703.50,703.75,703.25,703.75,18,164,182.00
07/02/2009,05:28,703.75,703.75,703.25,703.50,104,47,151.00
07/02/2009,05:29,703.75,703.75,703.75,703.75,20,0,20.00
07/02/2009,05:30,703.75,703.75,703.25,703.75,216,114,330.00
07/02/2009,05:31,703.75,704.00,703.50,704.00,99,15,114.00
07/02/2009,05:32,704.00,704.00,703.50,704.00,44,34,78.00
07/02/2009,05:33,704.00,704.00,703.75,704.00,48,3,51.00
07/02/2009,05:34,704.00,704.00,704.00,704.00,91,0,91.00
07/02/2009,05:35,704.00,704.00,704.00,704.00,33,0,33.00
07/02/2009,05:36,704.00,704.00,703.75,704.00,175,1,176.00
07/02/2009,05:37,704.00,704.00,703.50,703.75,58,92,150.00
07/02/2009,05:38,703.75,704.00,703.50,703.75,68,21,89.00
07/02/2009,05:39,703.75,703.75,703.50,703.50,0,45,45.00
07/02/2009,05:40,703.50,704.00,703.50,703.75,103,207,310.00
07/02/2009,05:41,703.75,703.75,703.25,703.25,31,236,267.00
07/02/2009,05:42,703.50,703.75,703.50,703.75,44,1,45.00
07/02/2009,05:43,703.75,703.75,703.75,703.75,26,0,26.00
07/02/2009,05:44,703.75,703.75,703.50,703.75,18,1,19.00
07/02/2009,05:45,703.75,704.00,703.50,703.75,38,16,54.00
07/02/2009,05:46,703.75,704.00,703.75,704.00,4,29,33.00
07/02/2009,05:47,704.00,704.00,704.00,704.00,195,0,195.00
07/02/2009,05:48,704.00,704.00,703.50,703.75,99,242,341.00
07/02/2009,05:49,703.50,703.75,703.50,703.50,16,8,24.00
07/02/2009,05:50,703.75,704.00,703.75,704.00,113,0,113.00
07/02/2009,05:51,703.75,704.00,703.75,703.75,6,4,10.00
07/02/2009,05:52,704.00,704.00,703.50,703.50,9,362,371.00
07/02/2009,05:53,703.75,704.00,703.50,704.00,180,9,189.00
07/02/2009,05:54,703.75,704.00,703.75,704.00,1,57,58.00
07/02/2009,05:55,704.00,704.25,703.75,703.75,106,33,139.00
07/02/2009,05:56,703.75,704.00,703.75,703.75,40,11,51.00
07/02/2009,05:57,704.00,704.25,704.00,704.00,17,4,21.00
07/02/2009,05:58,704.25,704.25,703.75,704.00,40,104,144.00
07/02/2009,05:59,704.00,704.00,703.75,704.00,10,116,126.00
07/02/2009,06:00,703.75,704.00,703.75,704.00,150,11,161.00
07/02/2009,06:01,704.00,704.25,703.75,704.00,89,68,157.00
07/02/2009,06:02,704.00,704.25,704.00,704.00,29,72,101.00
07/02/2009,06:03,704.00,704.50,704.00,704.50,160,208,368.00
07/02/2009,06:04,704.25,704.50,704.25,704.50,69,10,79.00
07/02/2009,06:05,704.50,704.50,704.25,704.50,32,1,33.00
07/02/2009,06:06,704.25,704.25,704.00,704.00,5,144,149.00
07/02/2009,06:07,704.00,704.25,704.00,704.25,7,2,9.00
07/02/2009,06:08,704.00,704.25,704.00,704.25,13,12,25.00
07/02/2009,06:09,704.25,704.25,703.75,704.25,280,59,339.00
07/02/2009,06:10,704.25,704.50,704.25,704.25,43,61,104.00
07/02/2009,06:11,704.00,704.50,704.00,704.50,87,22,109.00
07/02/2009,06:12,704.25,704.25,704.25,704.25,0,149,149.00
07/02/2009,06:13,704.25,704.25,704.00,704.00,67,262,329.00
07/02/2009,06:14,704.00,704.25,704.00,704.25,33,520,553.00
07/02/2009,06:15,704.25,704.25,704.00,704.00,7,2,9.00
07/02/2009,06:16,704.25,704.50,704.25,704.50,134,0,134.00
07/02/2009,06:17,704.25,704.25,704.00,704.00,0,182,182.00
07/02/2009,06:18,704.00,704.25,704.00,704.25,169,143,312.00
07/02/2009,06:19,704.50,704.50,704.25,704.25,3,33,36.00
07/02/2009,06:20,704.25,704.75,704.25,704.75,203,89,292.00
07/02/2009,06:21,704.50,704.75,704.50,704.75,32,4,36.00
07/02/2009,06:22,704.50,704.75,704.50,704.75,4,28,32.00
07/02/2009,06:23,704.75,704.75,704.50,704.50,51,3,54.00
07/02/2009,06:24,704.50,704.75,704.50,704.50,4,10,14.00
07/02/2009,06:25,704.50,704.75,704.25,704.25,21,534,555.00
07/02/2009,06:26,704.25,704.25,704.00,704.25,5,61,66.00
07/02/2009,06:27,704.25,704.50,704.25,704.50,77,0,77.00
07/02/2009,06:28,704.50,704.75,704.50,704.75,184,18,202.00
07/02/2009,06:29,704.50,704.75,704.50,704.50,5,132,137.00
07/02/2009,06:30,704.50,704.50,704.50,704.50,0,37,37.00
07/02/2009,06:31,704.75,704.75,704.25,704.75,26,13,39.00
07/02/2009,06:32,704.50,704.75,704.50,704.75,3,15,18.00
07/02/2009,06:33,704.50,704.75,704.50,704.50,43,215,258.00
07/02/2009,06:34,704.50,704.75,704.50,704.50,2,35,37.00
07/02/2009,06:35,704.50,704.50,704.25,704.50,96,76,172.00
07/02/2009,06:36,704.50,704.50,704.25,704.50,149,154,303.00
07/02/2009,06:37,704.75,705.00,704.75,704.75,224,390,614.00
07/02/2009,06:38,704.75,705.00,704.50,704.75,27,4,31.00
07/02/2009,06:39,704.75,704.75,704.50,704.75,2,59,61.00
07/02/2009,06:40,704.75,704.75,704.50,704.75,15,2,17.00
07/02/2009,06:41,704.50,705.00,704.50,705.00,71,14,85.00
07/02/2009,06:42,705.00,705.00,704.75,705.00,5,7,12.00
07/02/2009,06:43,704.75,705.25,704.75,705.00,281,12,293.00
07/02/2009,06:44,705.00,705.25,705.00,705.25,165,29,194.00
07/02/2009,06:45,705.25,705.50,705.25,705.25,25,162,187.00
07/02/2009,06:46,705.50,705.75,705.50,705.50,140,205,345.00
07/02/2009,06:47,705.50,706.00,705.25,706.00,540,340,880.00
07/02/2009,06:48,705.75,706.00,705.50,705.50,16,72,88.00
07/02/2009,06:49,705.75,706.00,705.50,705.75,126,111,237.00
07/02/2009,06:50,705.75,706.50,705.75,706.50,385,23,408.00
07/02/2009,06:51,706.25,706.50,706.00,706.25,145,144,289.00
07/02/2009,06:52,706.00,706.25,705.75,706.00,102,135,237.00
07/02/2009,06:53,706.25,706.25,706.00,706.25,139,41,180.00
07/02/2009,06:54,706.25,706.50,706.25,706.50,327,64,391.00
07/02/2009,06:55,706.50,706.50,706.00,706.25,122,179,301.00
07/02/2009,06:56,706.25,706.50,706.00,706.25,164,74,238.00
07/02/2009,06:57,706.25,706.75,706.00,706.50,253,39,292.00
07/02/2009,06:58,706.50,706.75,706.25,706.50,186,51,237.00
07/02/2009,06:59,706.75,706.75,706.50,706.50,317,6,323.00
07/02/2009,07:00,706.75,707.00,706.75,706.75,126,191,317.00
07/02/2009,07:01,706.75,706.75,706.25,706.25,17,318,335.00
07/02/2009,07:02,706.25,706.25,706.00,706.25,26,285,311.00
07/02/2009,07:03,706.25,706.25,705.50,706.00,28,385,413.00
07/02/2009,07:04,706.00,706.25,705.75,706.00,151,143,294.00
07/02/2009,07:05,706.00,706.25,706.00,706.00,14,82,96.00
07/02/2009,07:06,706.00,706.00,705.25,705.50,124,473,597.00
07/02/2009,07:07,705.25,705.75,705.25,705.50,95,121,216.00
07/02/2009,07:08,705.50,706.00,705.50,706.00,180,9,189.00
07/02/2009,07:09,706.00,706.00,705.75,706.00,30,4,34.00
07/02/2009,07:10,705.75,705.75,705.50,705.50,50,154,204.00
07/02/2009,07:11,705.75,706.00,705.50,705.75,176,22,198.00
07/02/2009,07:12,705.75,706.00,705.50,705.75,5,120,125.00
07/02/2009,07:13,705.50,705.75,705.50,705.50,25,287,312.00
07/02/2009,07:14,705.50,705.75,705.50,705.75,260,76,336.00
07/02/2009,07:15,705.50,705.50,705.25,705.25,6,314,320.00
07/02/2009,07:16,705.50,705.50,704.50,704.75,497,842,1339.00
07/02/2009,07:17,704.75,704.75,704.00,704.50,686,930,1616.00
07/02/2009,07:18,704.50,704.75,704.25,704.25,191,194,385.00
07/02/2009,07:19,704.50,704.50,704.25,704.50,57,103,160.00
07/02/2009,07:20,704.50,704.75,704.25,704.50,132,149,281.00
07/02/2009,07:21,704.50,704.75,704.25,704.50,181,80,261.00
07/02/2009,07:22,704.75,704.75,704.50,704.75,305,42,347.00
07/02/2009,07:23,704.75,704.75,704.50,704.50,128,16,144.00
07/02/2009,07:24,704.50,704.50,704.00,704.50,394,743,1137.00
07/02/2009,07:25,704.25,704.50,704.00,704.25,172,306,478.00
07/02/2009,07:26,704.50,705.00,704.25,704.50,992,533,1525.00
07/02/2009,07:27,704.75,704.75,704.25,704.75,309,814,1123.00
07/02/2009,07:28,704.75,704.75,704.50,704.50,759,77,836.00
07/02/2009,07:29,704.75,706.00,704.50,705.75,1132,266,1398.00
07/02/2009,07:30,705.50,706.25,705.00,705.50,671,519,1190.00
07/02/2009,07:31,705.25,705.25,700.50,703.25,10067,12576,22643.00
07/02/2009,07:32,703.00,703.25,701.00,701.00,3763,6010,9773.00
07/02/2009,07:33,701.00,702.25,700.75,702.00,3432,2889,6321.00
07/02/2009,07:34,702.00,702.25,701.25,701.50,1756,3081,4837.00
07/02/2009,07:35,701.50,701.50,700.25,700.25,1911,4036,5947.00
07/02/2009,07:36,700.25,700.50,699.50,699.75,2444,2621,5065.00
07/02/2009,07:37,699.75,700.00,697.50,698.00,3487,6770,10257.00
07/02/2009,07:38,698.25,699.00,697.75,698.50,2751,2131,4882.00
07/02/2009,07:39,698.75,698.75,697.75,697.75,1535,2835,4370.00
07/02/2009,07:40,697.75,698.50,697.00,698.50,2041,2299,4340.00
07/02/2009,07:41,698.50,699.00,697.75,697.75,1629,1403,3032.00
07/02/2009,07:42,697.75,698.75,697.75,698.50,1940,1717,3657.00
07/02/2009,07:43,698.50,699.00,698.25,698.75,1116,1056,2172.00
07/02/2009,07:44,698.50,699.75,698.25,699.75,2829,1357,4186.00
07/02/2009,07:45,699.75,699.75,698.25,699.00,1871,3387,5258.00
07/02/2009,07:46,698.75,699.00,698.00,698.00,804,2244,3048.00
07/02/2009,07:47,698.00,699.25,698.00,698.75,1249,537,1786.00
07/02/2009,07:48,698.50,698.75,697.75,697.75,289,883,1172.00
07/02/2009,07:49,698.00,698.25,696.75,697.00,2295,4429,6724.00
07/02/2009,07:50,697.00,697.25,696.25,697.00,1388,3952,5340.00
07/02/2009,07:51,697.00,697.75,696.50,696.50,2033,1497,3530.00
07/02/2009,07:52,696.75,697.75,696.50,697.75,1094,263,1357.00
07/02/2009,07:53,697.75,698.00,697.25,697.50,495,426,921.00
07/02/2009,07:54,697.25,698.00,697.00,698.00,1355,1390,2745.00
07/02/2009,07:55,697.75,699.00,697.75,698.75,3239,913,4152.00
07/02/2009,07:56,698.75,699.00,698.25,699.00,358,815,1173.00
07/02/2009,07:57,698.75,699.25,698.75,698.75,493,683,1176.00
07/02/2009,07:58,698.75,699.00,698.00,698.50,292,727,1019.00
07/02/2009,07:59,698.25,698.75,698.00,698.00,181,329,510.00
07/02/2009,08:00,698.25,698.50,698.00,698.25,350,345,695.00
07/02/2009,08:01,698.00,698.25,697.75,697.75,186,466,652.00
07/02/2009,08:02,697.75,698.00,697.00,697.75,1248,1954,3202.00
07/02/2009,08:03,697.75,698.00,696.50,697.50,1731,1879,3610.00
07/02/2009,08:04,697.50,698.00,697.25,697.50,606,1534,2140.00
07/02/2009,08:05,697.75,697.75,697.00,697.25,422,1187,1609.00
07/02/2009,08:06,697.25,697.75,697.00,697.00,662,697,1359.00
07/02/2009,08:07,697.25,697.25,696.25,696.75,939,2109,3048.00
07/02/2009,08:08,696.50,697.50,696.50,697.50,1273,411,1684.00
07/02/2009,08:09,697.75,697.75,697.25,697.25,183,1216,1399.00
07/02/2009,08:10,697.25,697.50,696.75,697.25,273,289,562.00
07/02/2009,08:11,697.50,697.50,696.75,696.75,412,659,1071.00
07/02/2009,08:12,696.75,696.75,696.00,696.00,1247,2638,3885.00
07/02/2009,08:13,696.00,697.50,696.00,697.00,1402,821,2223.00
07/02/2009,08:14,697.25,697.50,697.00,697.25,166,266,432.00
07/02/2009,08:15,697.25,697.75,697.25,697.75,505,252,757.00
07/02/2009,08:16,697.75,697.75,697.25,697.25,236,515,751.00
07/02/2009,08:17,697.00,697.50,696.75,697.25,307,211,518.00
07/02/2009,08:18,697.25,697.50,697.00,697.50,235,78,313.00
07/02/2009,08:19,697.25,697.25,696.75,697.25,1075,1188,2263.00
07/02/2009,08:20,697.25,697.50,697.25,697.50,372,134,506.00
07/02/2009,08:21,697.25,697.50,697.25,697.50,195,204,399.00
07/02/2009,08:22,697.50,698.00,697.25,698.00,1168,174,1342.00
07/02/2009,08:23,698.00,698.25,697.75,698.00,716,301,1017.00
07/02/2009,08:24,698.00,698.25,697.75,698.00,312,207,519.00
07/02/2009,08:25,698.25,698.50,698.00,698.00,485,651,1136.00
07/02/2009,08:26,698.00,698.25,698.00,698.00,50,491,541.00
07/02/2009,08:27,698.25,698.25,697.50,697.75,345,662,1007.00
07/02/2009,08:28,698.00,698.25,697.75,698.00,471,204,675.00
07/02/2009,08:29,698.00,698.25,697.75,698.00,284,175,459.00
07/02/2009,08:30,698.00,698.25,698.00,698.25,1225,630,1855.00
07/02/2009,08:31,698.25,698.50,697.00,697.00,7681,10678,18359.00
07/02/2009,08:32,697.25,697.75,697.00,697.50,4183,4063,8246.00
07/02/2009,08:33,697.50,698.25,696.25,696.25,3104,6920,10024.00
07/02/2009,08:34,696.25,696.50,694.00,694.00,7537,18322,25859.00
07/02/2009,08:35,694.00,694.75,693.75,694.75,8275,4725,13000.00
07/02/2009,08:36,694.75,695.00,694.25,694.75,5652,4249,9901.00
07/02/2009,08:37,694.75,694.75,694.00,694.25,2896,6603,9499.00
07/02/2009,08:38,694.25,695.00,694.00,694.75,5644,5387,11031.00
07/02/2009,08:39,694.75,694.75,693.25,693.25,3749,11959,15708.00
07/02/2009,08:40,693.50,694.00,692.25,692.50,7205,14531,21736.00
07/02/2009,08:41,692.50,692.75,691.50,692.00,4694,11028,15722.00
07/02/2009,08:42,692.00,692.75,691.75,692.25,6344,7361,13705.00
07/02/2009,08:43,692.25,692.75,691.75,692.50,3507,3122,6629.00
07/02/2009,08:44,692.50,693.25,692.25,692.75,7109,5645,12754.00
07/02/2009,08:45,692.75,693.25,692.50,692.50,1811,4609,6420.00
07/02/2009,08:46,692.75,692.75,691.75,692.00,4552,7104,11656.00
07/02/2009,08:47,692.00,692.75,691.75,692.75,3015,3029,6044.00
07/02/2009,08:48,692.75,693.00,692.25,692.75,1951,1633,3584.00
07/02/2009,08:49,692.75,693.25,692.75,692.75,2878,1768,4646.00
07/02/2009,08:50,692.75,693.75,692.75,693.50,5086,1392,6478.00
07/02/2009,08:51,693.75,693.75,692.50,693.25,4072,6518,10590.00
07/02/2009,08:52,693.25,693.25,692.00,692.25,2612,4427,7039.00
07/02/2009,08:53,692.50,692.50,690.75,690.75,4732,13469,18201.00
07/02/2009,08:54,690.75,691.25,690.50,691.00,3752,7521,11273.00
07/02/2009,08:55,690.75,691.00,690.25,690.50,4677,6295,10972.00
07/02/2009,08:56,690.25,690.75,690.00,690.75,3971,5298,9269.00
07/02/2009,08:57,690.75,691.25,690.50,691.25,4180,2230,6410.00
07/02/2009,08:58,691.25,691.50,691.00,691.25,2550,2618,5168.00
07/02/2009,08:59,691.25,692.00,691.25,691.50,3223,2584,5807.00
07/02/2009,09:00,691.25,691.50,691.00,691.25,2318,2325,4643.00
07/02/2009,09:01,691.50,692.75,691.25,692.25,10492,7399,17891.00
07/02/2009,09:02,692.25,692.50,692.00,692.25,2357,2731,5088.00
07/02/2009,09:03,692.25,692.75,691.75,691.75,2977,3695,6672.00
07/02/2009,09:04,691.75,692.50,691.50,692.50,3406,2518,5924.00
07/02/2009,09:05,692.25,692.50,691.50,691.75,1614,3871,5485.00
07/02/2009,09:06,692.00,692.25,691.25,691.50,3255,5054,8309.00
07/02/2009,09:07,691.75,691.75,690.00,690.50,4357,12234,16591.00
07/02/2009,09:08,690.50,690.50,689.25,689.50,3783,10582,14365.00
07/02/2009,09:09,689.50,689.75,689.00,689.25,3172,6167,9339.00
07/02/2009,09:10,689.00,689.50,688.75,689.50,5299,7118,12417.00
07/02/2009,09:11,689.50,689.75,689.25,689.25,2774,3353,6127.00
07/02/2009,09:12,689.50,689.75,689.25,689.50,2170,1925,4095.00
07/02/2009,09:13,689.50,689.75,689.25,689.50,1593,2128,3721.00
07/02/2009,09:14,689.50,690.00,689.00,689.25,4751,4590,9341.00
07/02/2009,09:15,689.50,690.00,689.25,690.00,2043,1112,3155.00
07/02/2009,09:16,689.75,690.25,689.50,690.00,2961,1534,4495.00
07/02/2009,09:17,690.00,690.75,689.75,690.50,5081,4431,9512.00
07/02/2009,09:18,690.50,690.75,690.00,690.25,5518,3259,8777.00
07/02/2009,09:19,690.50,690.75,690.00,690.50,1767,2227,3994.00
07/02/2009,09:20,690.50,690.50,689.75,690.00,2643,3640,6283.00
07/02/2009,09:21,690.25,690.50,689.50,689.75,3791,3794,7585.00
07/02/2009,09:22,689.75,690.25,689.75,689.75,2362,3612,5974.00
07/02/2009,09:23,689.75,690.25,689.50,689.50,655,1638,2293.00
07/02/2009,09:24,689.50,689.75,688.50,689.00,2757,6496,9253.00
07/02/2009,09:25,688.75,689.50,688.50,689.50,4735,6114,10849.00
07/02/2009,09:26,689.50,690.25,689.25,690.00,3413,2494,5907.00
07/02/2009,09:27,690.00,690.25,689.75,690.00,1972,920,2892.00
07/02/2009,09:28,690.00,690.00,689.25,689.50,694,4192,4886.00
07/02/2009,09:29,689.50,689.75,689.25,689.50,1076,1776,2852.00
07/02/2009,09:30,689.50,689.75,689.25,689.50,587,944,1531.00
07/02/2009,09:31,689.75,689.75,689.00,689.25,2320,4051,6371.00
07/02/2009,09:32,689.00,689.25,688.50,689.00,3156,2862,6018.00
07/02/2009,09:33,689.25,689.75,689.00,689.25,2537,1980,4517.00
07/02/2009,09:34,689.00,689.50,688.50,689.00,2438,3719,6157.00
07/02/2009,09:35,689.00,690.00,689.00,689.75,3278,2292,5570.00
07/02/2009,09:36,689.75,690.50,689.75,690.50,4023,1361,5384.00
07/02/2009,09:37,690.25,691.00,690.25,690.50,4374,4186,8560.00
07/02/2009,09:38,690.25,690.75,690.25,690.50,2247,904,3151.00
07/02/2009,09:39,690.50,690.75,690.00,690.00,1098,2508,3606.00
07/02/2009,09:40,690.00,690.50,690.00,690.00,2313,1856,4169.00
07/02/2009,09:41,690.25,690.25,690.00,690.25,1024,305,1329.00
07/02/2009,09:42,690.25,690.50,689.75,690.00,1508,2700,4208.00
07/02/2009,09:43,690.00,690.50,690.00,690.25,746,904,1650.00
07/02/2009,09:44,690.25,690.50,689.75,690.25,2006,1353,3359.00
07/02/2009,09:45,690.25,691.25,690.25,690.75,4481,2802,7283.00
07/02/2009,09:46,690.75,691.25,690.75,691.25,2959,706,3665.00
07/02/2009,09:47,691.00,691.25,690.25,690.75,1368,3982,5350.00
07/02/2009,09:48,690.50,691.00,690.00,690.75,1430,3280,4710.00
07/02/2009,09:49,690.75,691.00,690.50,691.00,993,2460,3453.00
07/02/2009,09:50,690.75,691.00,690.50,690.50,156,371,527.00
07/02/2009,09:51,690.50,690.75,690.25,690.50,801,1264,2065.00
07/02/2009,09:52,690.50,690.75,690.00,690.50,1509,1913,3422.00
07/02/2009,09:53,690.50,691.00,690.50,691.00,4257,585,4842.00
07/02/2009,09:54,690.75,691.25,690.75,691.00,751,471,1222.00
07/02/2009,09:55,691.00,691.75,691.00,691.50,6263,378,6641.00
07/02/2009,09:56,691.50,692.00,691.50,691.50,3186,1324,4510.00
07/02/2009,09:57,691.50,691.75,691.50,691.75,930,1018,1948.00
07/02/2009,09:58,691.50,692.00,691.50,692.00,786,480,1266.00
07/02/2009,09:59,691.75,692.00,691.00,691.25,1438,3962,5400.00
07/02/2009,10:00,691.25,691.25,690.75,691.00,607,2481,3088.00
07/02/2009,10:01,691.00,691.00,690.50,690.75,704,1391,2095.00
07/02/2009,10:02,690.75,691.00,690.50,690.50,314,777,1091.00
07/02/2009,10:03,690.50,691.00,690.25,690.75,2696,5418,8114.00
07/02/2009,10:04,690.50,690.75,690.50,690.75,666,133,799.00
07/02/2009,10:05,690.75,691.00,690.25,691.00,1364,1502,2866.00
07/02/2009,10:06,690.75,691.00,690.50,690.50,429,486,915.00
07/02/2009,10:07,690.50,690.75,690.50,690.50,546,516,1062.00
07/02/2009,10:08,690.75,691.25,690.25,691.25,3000,581,3581.00
07/02/2009,10:09,691.25,691.50,691.00,691.50,1717,383,2100.00
07/02/2009,10:10,691.25,691.75,691.25,691.50,1801,1066,2867.00
07/02/2009,10:11,691.50,691.75,691.25,691.25,250,876,1126.00
07/02/2009,10:12,691.25,691.50,691.00,691.25,711,823,1534.00
07/02/2009,10:13,691.25,691.50,691.00,691.50,1165,1078,2243.00
07/02/2009,10:14,691.25,691.75,691.25,691.50,1904,724,2628.00
07/02/2009,10:15,691.50,691.75,691.25,691.50,1146,266,1412.00
07/02/2009,10:16,691.75,692.00,691.25,691.25,954,1765,2719.00
07/02/2009,10:17,691.25,691.50,690.50,690.75,847,2713,3560.00
07/02/2009,10:18,690.50,691.00,690.50,690.75,831,356,1187.00
07/02/2009,10:19,690.75,691.50,690.75,691.25,1870,1374,3244.00
07/02/2009,10:20,691.00,691.25,690.75,691.00,361,1284,1645.00
07/02/2009,10:21,690.75,691.00,690.25,690.75,1337,2049,3386.00
07/02/2009,10:22,690.75,691.00,690.75,690.75,587,366,953.00
07/02/2009,10:23,690.75,691.00,690.50,691.00,820,1958,2778.00
07/02/2009,10:24,690.75,691.00,690.00,690.25,827,3043,3870.00
07/02/2009,10:25,690.25,690.50,690.00,690.00,699,515,1214.00
07/02/2009,10:26,690.25,690.25,689.75,690.00,798,2440,3238.00
07/02/2009,10:27,690.00,690.50,689.75,690.50,1772,649,2421.00
07/02/2009,10:28,690.50,690.50,690.25,690.25,298,118,416.00
07/02/2009,10:29,690.50,690.50,689.75,689.75,202,1747,1949.00
07/02/2009,10:30,689.75,690.25,689.50,689.75,1585,1547,3132.00
07/02/2009,10:31,689.75,690.00,689.50,690.00,1782,1542,3324.00
07/02/2009,10:32,690.00,690.00,689.75,690.00,384,671,1055.00
07/02/2009,10:33,690.00,690.25,689.75,690.00,742,2171,2913.00
07/02/2009,10:34,690.00,690.00,689.25,689.25,256,2284,2540.00
07/02/2009,10:35,689.25,689.75,689.25,689.50,1232,1291,2523.00
07/02/2009,10:36,689.50,689.75,689.25,689.50,636,1599,2235.00
07/02/2009,10:37,689.50,689.75,689.25,689.50,671,1046,1717.00
07/02/2009,10:38,689.50,689.50,688.75,688.75,1755,4634,6389.00
07/02/2009,10:39,689.00,689.75,689.00,689.75,3217,396,3613.00
07/02/2009,10:40,689.75,689.75,689.50,689.50,819,294,1113.00
07/02/2009,10:41,689.75,689.75,689.25,689.50,608,2388,2996.00
07/02/2009,10:42,689.25,689.50,689.25,689.25,122,123,245.00
07/02/2009,10:43,689.25,689.50,689.00,689.25,388,2355,2743.00
07/02/2009,10:44,689.00,689.25,688.50,689.00,1858,3602,5460.00
07/02/2009,10:45,688.75,689.00,688.00,688.25,1103,8116,9219.00
07/02/2009,10:46,688.25,688.25,687.50,688.00,3926,6978,10904.00
07/02/2009,10:47,688.00,688.25,687.50,688.00,3108,1293,4401.00
07/02/2009,10:48,688.00,688.50,688.00,688.25,4710,4474,9184.00
07/02/2009,10:49,688.50,688.50,688.00,688.25,767,637,1404.00
07/02/2009,10:50,688.50,688.75,688.25,688.75,1862,454,2316.00
07/02/2009,10:51,688.75,689.00,688.50,689.00,1652,364,2016.00
07/02/2009,10:52,689.00,689.25,688.50,688.50,2205,2589,4794.00
07/02/2009,10:53,688.50,688.75,688.50,688.75,297,317,614.00
07/02/2009,10:54,688.50,688.75,688.25,688.75,1041,1488,2529.00
07/02/2009,10:55,688.75,689.00,688.50,689.00,411,221,632.00
07/02/2009,10:56,689.00,689.25,688.75,688.75,1139,822,1961.00
07/02/2009,10:57,688.75,689.00,688.75,688.75,319,1408,1727.00
07/02/2009,10:58,689.00,689.25,688.75,688.75,1418,384,1802.00
07/02/2009,10:59,689.00,689.00,688.75,688.75,818,447,1265.00
07/02/2009,11:00,689.00,689.25,688.75,689.00,491,220,711.00
07/02/2009,11:01,689.00,689.25,688.75,689.00,649,2956,3605.00
07/02/2009,11:02,689.00,689.75,689.00,689.25,4804,2026,6830.00
07/02/2009,11:03,689.50,689.50,689.25,689.50,784,546,1330.00
07/02/2009,11:04,689.75,690.00,689.50,689.75,1101,857,1958.00
07/02/2009,11:05,689.75,690.00,689.25,689.75,1150,1232,2382.00
07/02/2009,11:06,689.50,689.75,689.25,689.25,46,585,631.00
07/02/2009,11:07,689.25,689.50,689.25,689.50,109,155,264.00
07/02/2009,11:08,689.25,689.50,689.00,689.25,85,1615,1700.00
07/02/2009,11:09,689.00,689.25,688.75,688.75,333,3336,3669.00
07/02/2009,11:10,689.00,689.25,688.75,689.00,1098,955,2053.00
07/02/2009,11:11,689.00,689.50,689.00,689.25,1111,2030,3141.00
07/02/2009,11:12,689.25,689.50,689.00,689.50,933,420,1353.00
07/02/2009,11:13,689.25,689.50,689.00,689.50,242,1375,1617.00
07/02/2009,11:14,689.25,689.50,689.25,689.25,48,15,63.00
07/02/2009,11:15,689.25,690.25,689.25,690.00,2672,603,3275.00
07/02/2009,11:16,689.75,690.25,689.75,689.75,1773,1510,3283.00
07/02/2009,11:17,689.75,690.00,689.75,689.75,59,447,506.00
07/02/2009,11:18,689.75,690.00,689.50,689.75,275,1263,1538.00
07/02/2009,11:19,689.50,689.75,689.50,689.50,339,725,1064.00
07/02/2009,11:20,689.50,689.50,689.25,689.50,176,1716,1892.00
07/02/2009,11:21,689.25,689.50,689.00,689.00,196,1003,1199.00
07/02/2009,11:22,689.25,689.25,689.00,689.00,154,1153,1307.00
07/02/2009,11:23,689.00,689.50,689.00,689.50,1780,277,2057.00
07/02/2009,11:24,689.25,689.75,689.25,689.75,1669,139,1808.00
07/02/2009,11:25,689.75,689.75,689.25,689.25,410,2342,2752.00
07/02/2009,11:26,689.50,689.50,689.25,689.25,1028,1461,2489.00
07/02/2009,11:27,689.50,689.50,689.00,689.00,126,548,674.00
07/02/2009,11:28,689.00,689.25,689.00,689.00,7,1329,1336.00
07/02/2009,11:29,689.00,689.25,689.00,689.25,27,103,130.00
07/02/2009,11:30,689.00,689.25,689.00,689.25,25,71,96.00
07/02/2009,11:31,689.00,689.25,688.75,689.00,137,2177,2314.00
07/02/2009,11:32,688.75,689.00,688.75,689.00,49,799,848.00
07/02/2009,11:33,689.00,689.25,688.50,688.50,1348,2453,3801.00
07/02/2009,11:34,688.75,688.75,688.25,688.50,1385,3384,4769.00
07/02/2009,11:35,688.50,688.75,688.25,688.50,1165,328,1493.00
07/02/2009,11:36,688.50,688.50,688.25,688.25,413,86,499.00
07/02/2009,11:37,688.25,688.50,688.25,688.25,147,519,666.00
07/02/2009,11:38,688.50,688.50,688.25,688.25,79,380,459.00
07/02/2009,11:39,688.50,688.75,688.00,688.50,1438,1783,3221.00
07/02/2009,11:40,688.75,688.75,688.50,688.50,420,20,440.00
07/02/2009,11:41,688.75,688.75,688.50,688.75,757,69,826.00
07/02/2009,11:42,688.75,688.75,688.50,688.75,212,75,287.00
07/02/2009,11:43,688.75,689.00,688.50,688.75,782,579,1361.00
07/02/2009,11:44,688.75,688.75,688.25,688.25,442,1009,1451.00
07/02/2009,11:45,688.25,688.50,688.25,688.25,101,130,231.00
07/02/2009,11:46,688.50,688.50,688.25,688.50,188,29,217.00
07/02/2009,11:47,688.25,688.75,688.25,688.50,682,58,740.00
07/02/2009,11:48,688.75,688.75,688.50,688.75,675,65,740.00
07/02/2009,11:49,688.75,689.00,688.50,689.00,1197,130,1327.00
07/02/2009,11:50,688.75,689.25,688.75,689.00,2613,913,3526.00
07/02/2009,11:51,689.00,689.00,688.75,688.75,162,119,281.00
07/02/2009,11:52,688.75,689.25,688.75,689.25,1092,569,1661.00
07/02/2009,11:53,689.25,689.25,688.25,688.75,1103,1716,2819.00
07/02/2009,11:54,688.50,688.75,688.25,688.75,233,359,592.00
07/02/2009,11:55,688.50,689.00,688.50,688.75,483,655,1138.00
07/02/2009,11:56,688.75,688.75,688.50,688.75,17,203,220.00
07/02/2009,11:57,688.75,688.75,688.50,688.50,816,548,1364.00
07/02/2009,11:58,688.75,688.75,688.50,688.75,177,54,231.00
07/02/2009,11:59,688.75,688.75,688.50,688.75,247,41,288.00
07/02/2009,12:00,688.75,688.75,688.50,688.75,233,19,252.00
07/02/2009,12:01,688.75,689.00,688.50,688.75,650,378,1028.00
07/02/2009,12:02,689.00,689.25,688.75,689.00,1175,205,1380.00
07/02/2009,12:03,689.25,689.25,689.00,689.25,1260,300,1560.00
07/02/2009,12:04,689.25,689.50,689.00,689.25,1064,341,1405.00
07/02/2009,12:05,689.25,689.25,689.00,689.25,165,59,224.00
07/02/2009,12:06,689.25,689.25,689.00,689.25,606,68,674.00
07/02/2009,12:07,689.00,689.25,689.00,689.25,95,107,202.00
07/02/2009,12:08,689.25,689.50,689.00,689.50,868,493,1361.00
07/02/2009,12:09,689.25,689.50,689.25,689.25,169,71,240.00
07/02/2009,12:10,689.50,689.50,689.25,689.25,81,163,244.00
07/02/2009,12:11,689.50,689.50,689.25,689.50,446,73,519.00
07/02/2009,12:12,689.50,689.50,689.00,689.50,3738,2003,5741.00
07/02/2009,12:13,689.25,690.00,689.25,690.00,3564,505,4069.00
07/02/2009,12:14,690.00,690.25,689.50,689.75,3292,4349,7641.00
07/02/2009,12:15,689.75,689.75,689.50,689.50,166,45,211.00
07/02/2009,12:16,689.75,689.75,689.50,689.75,347,63,410.00
07/02/2009,12:17,689.75,689.75,689.50,689.75,168,432,600.00
07/02/2009,12:18,689.50,689.75,689.50,689.50,194,118,312.00
07/02/2009,12:19,689.50,689.75,689.50,689.75,155,40,195.00
07/02/2009,12:20,689.50,689.75,689.25,689.50,1161,2320,3481.00
07/02/2009,12:21,689.25,689.50,688.75,689.00,2466,5090,7556.00
07/02/2009,12:22,689.00,689.25,688.50,689.00,1667,2384,4051.00
07/02/2009,12:23,689.00,689.50,688.75,689.25,1919,455,2374.00
07/02/2009,12:24,689.00,689.25,689.00,689.25,136,56,192.00
07/02/2009,12:25,689.25,689.25,688.75,688.75,1307,1163,2470.00
07/02/2009,12:26,688.75,689.75,688.75,689.50,3503,1642,5145.00
07/02/2009,12:27,689.50,689.75,689.25,689.25,147,1173,1320.00
07/02/2009,12:28,689.25,690.00,689.25,689.25,2603,2544,5147.00
07/02/2009,12:29,689.50,689.50,688.75,688.75,132,1919,2051.00
07/02/2009,12:30,688.75,689.00,688.75,689.00,386,204,590.00
07/02/2009,12:31,689.00,689.00,688.25,688.50,606,1972,2578.00
07/02/2009,12:32,688.50,689.00,688.25,688.50,1799,963,2762.00
07/02/2009,12:33,688.75,688.75,688.25,688.50,290,583,873.00
07/02/2009,12:34,688.75,688.75,688.25,688.50,537,970,1507.00
07/02/2009,12:35,688.50,688.50,688.00,688.25,1241,2346,3587.00
07/02/2009,12:36,688.50,688.50,687.75,688.25,1459,1826,3285.00
07/02/2009,12:37,688.25,688.50,688.25,688.25,48,917,965.00
07/02/2009,12:38,688.25,689.00,688.00,688.75,3337,1079,4416.00
07/02/2009,12:39,688.75,689.00,688.50,688.75,1433,945,2378.00
07/02/2009,12:40,688.50,688.75,688.50,688.75,836,565,1401.00
07/02/2009,12:41,688.75,689.00,688.50,688.75,694,662,1356.00
07/02/2009,12:42,688.75,689.25,688.50,689.25,2491,191,2682.00
07/02/2009,12:43,689.25,689.50,689.00,689.50,2759,364,3123.00
07/02/2009,12:44,689.50,689.50,689.25,689.50,426,46,472.00
07/02/2009,12:45,689.50,689.50,688.75,689.25,1827,2145,3972.00
07/02/2009,12:46,689.25,689.50,688.50,689.00,453,1898,2351.00
07/02/2009,12:47,689.00,689.00,688.50,688.50,76,442,518.00
07/02/2009,12:48,688.50,689.00,688.50,689.00,254,70,324.00
07/02/2009,12:49,688.75,689.00,688.75,689.00,879,436,1315.00
07/02/2009,12:50,689.00,689.25,688.75,689.00,208,70,278.00
07/02/2009,12:51,689.00,689.00,688.50,688.50,1845,2413,4258.00
07/02/2009,12:52,688.50,688.75,688.00,688.25,2718,2166,4884.00
07/02/2009,12:53,688.25,688.25,687.50,688.25,1992,5696,7688.00
07/02/2009,12:54,688.00,688.75,688.00,688.75,3137,312,3449.00
07/02/2009,12:55,688.75,688.75,688.50,688.50,568,367,935.00
07/02/2009,12:56,688.50,688.75,688.25,688.25,1281,5191,6472.00
07/02/2009,12:57,688.50,689.00,688.25,688.75,1065,385,1450.00
07/02/2009,12:58,688.75,689.00,688.50,688.50,783,379,1162.00
07/02/2009,12:59,688.75,689.00,688.50,688.75,148,667,815.00
07/02/2009,13:00,689.00,689.00,688.50,688.50,112,348,460.00
07/02/2009,13:01,688.50,688.75,688.50,688.50,389,925,1314.00
07/02/2009,13:02,688.50,688.75,688.50,688.75,83,538,621.00
07/02/2009,13:03,688.75,688.75,688.50,688.50,44,95,139.00
07/02/2009,13:04,688.50,689.75,688.50,689.50,5184,1542,6726.00
07/02/2009,13:05,689.25,689.50,689.25,689.50,53,614,667.00
07/02/2009,13:06,689.25,689.50,689.00,689.50,294,1822,2116.00
07/02/2009,13:07,689.50,689.50,689.25,689.25,205,108,313.00
07/02/2009,13:08,689.25,689.50,689.25,689.25,32,421,453.00
07/02/2009,13:09,689.50,689.50,689.25,689.50,143,65,208.00
07/02/2009,13:10,689.50,689.50,689.25,689.50,336,368,704.00
07/02/2009,13:11,689.25,689.50,688.75,689.00,773,1771,2544.00
07/02/2009,13:12,689.00,689.25,689.00,689.00,289,1250,1539.00
07/02/2009,13:13,689.25,689.25,689.00,689.00,11,866,877.00
07/02/2009,13:14,689.25,689.50,689.00,689.25,2708,3102,5810.00
07/02/2009,13:15,689.00,689.25,688.50,688.75,2126,2336,4462.00
07/02/2009,13:16,688.75,688.75,688.00,688.25,1705,5215,6920.00
07/02/2009,13:17,688.00,688.50,688.00,688.00,1397,257,1654.00
07/02/2009,13:18,688.25,688.50,688.00,688.50,678,132,810.00
07/02/2009,13:19,688.25,688.50,688.00,688.25,1408,2741,4149.00
07/02/2009,13:20,688.25,688.50,688.25,688.25,52,1716,1768.00
07/02/2009,13:21,688.25,688.75,688.25,688.25,457,1002,1459.00
07/02/2009,13:22,688.50,688.75,688.25,688.50,417,331,748.00
07/02/2009,13:23,688.50,689.00,688.25,689.00,994,57,1051.00
07/02/2009,13:24,689.00,689.00,688.50,688.50,573,598,1171.00
07/02/2009,13:25,688.75,689.25,688.50,689.25,1010,135,1145.00
07/02/2009,13:26,689.00,689.25,689.00,689.00,485,552,1037.00
07/02/2009,13:27,689.00,689.25,688.50,688.50,149,2047,2196.00
07/02/2009,13:28,688.50,688.75,688.50,688.50,59,402,461.00
07/02/2009,13:29,688.75,688.75,688.25,688.50,402,1104,1506.00
07/02/2009,13:30,688.25,688.75,688.25,688.50,433,499,932.00
07/02/2009,13:31,688.50,688.75,688.00,688.25,765,1718,2483.00
07/02/2009,13:32,688.00,688.50,687.75,688.25,1097,2467,3564.00
07/02/2009,13:33,688.50,688.50,688.25,688.50,232,1027,1259.00
07/02/2009,13:34,688.50,688.75,688.25,688.75,1062,477,1539.00
07/02/2009,13:35,688.50,688.75,688.25,688.75,566,3236,3802.00
07/02/2009,13:36,688.75,689.25,688.50,689.25,4568,626,5194.00
07/02/2009,13:37,689.25,689.50,688.75,689.00,762,959,1721.00
07/02/2009,13:38,688.75,689.25,688.75,689.25,748,155,903.00
07/02/2009,13:39,689.25,689.75,689.25,689.50,1250,689,1939.00
07/02/2009,13:40,689.50,689.50,689.00,689.00,176,975,1151.00
07/02/2009,13:41,689.00,689.25,689.00,689.25,143,109,252.00
07/02/2009,13:42,689.25,689.25,688.75,689.00,173,717,890.00
07/02/2009,13:43,688.75,689.00,688.75,689.00,293,1891,2184.00
07/02/2009,13:44,689.00,689.00,688.75,688.75,137,472,609.00
07/02/2009,13:45,688.75,689.00,688.75,688.75,74,690,764.00
07/02/2009,13:46,689.00,689.00,688.50,688.75,223,730,953.00
07/02/2009,13:47,689.00,689.00,688.75,689.00,153,103,256.00
07/02/2009,13:48,689.00,689.00,688.00,688.25,1050,3491,4541.00
07/02/2009,13:49,688.25,688.50,688.25,688.25,145,1267,1412.00
07/02/2009,13:50,688.50,688.75,688.00,688.00,1884,4512,6396.00
07/02/2009,13:51,688.00,688.25,688.00,688.25,446,199,645.00
07/02/2009,13:52,688.25,688.75,688.25,688.50,342,262,604.00
07/02/2009,13:53,688.50,688.50,688.25,688.25,124,224,348.00
07/02/2009,13:54,688.25,688.50,688.25,688.50,172,87,259.00
07/02/2009,13:55,688.50,688.50,688.00,688.25,905,641,1546.00
07/02/2009,13:56,688.50,688.75,688.50,688.75,826,71,897.00
07/02/2009,13:57,688.75,688.75,688.50,688.75,806,29,835.00
07/02/2009,13:58,688.75,689.00,688.50,688.50,448,256,704.00
07/02/2009,13:59,688.75,688.75,688.50,688.75,236,50,286.00
07/02/2009,14:00,688.75,689.00,688.50,689.00,649,677,1326.00
07/02/2009,14:01,689.00,689.00,688.75,689.00,490,41,531.00
07/02/2009,14:02,689.00,689.25,688.75,689.00,465,75,540.00
07/02/2009,14:03,689.00,689.25,689.00,689.00,88,743,831.00
07/02/2009,14:04,689.00,689.25,688.75,689.00,159,1401,1560.00
07/02/2009,14:05,689.00,689.25,688.75,689.00,451,248,699.00
07/02/2009,14:06,689.00,689.25,689.00,689.25,337,1387,1724.00
07/02/2009,14:07,689.00,689.25,689.00,689.00,468,56,524.00
07/02/2009,14:08,689.00,689.25,689.00,689.25,30,90,120.00
07/02/2009,14:09,689.25,689.50,689.00,689.50,1389,96,1485.00
07/02/2009,14:10,689.50,689.50,689.25,689.50,320,428,748.00
07/02/2009,14:11,689.50,689.50,689.00,689.25,138,531,669.00
07/02/2009,14:12,689.25,689.25,688.50,688.50,566,1908,2474.00
07/02/2009,14:13,688.50,688.75,688.25,688.75,1233,1821,3054.00
07/02/2009,14:14,688.50,689.00,688.50,689.00,457,574,1031.00
07/02/2009,14:15,689.00,689.25,688.75,689.25,480,933,1413.00
07/02/2009,14:16,689.25,689.25,689.00,689.25,84,75,159.00
07/02/2009,14:17,689.25,689.25,689.00,689.00,74,632,706.00
07/02/2009,14:18,689.00,689.00,688.75,688.75,436,289,725.00
07/02/2009,14:19,688.75,689.00,688.50,688.75,199,579,778.00
07/02/2009,14:20,688.75,689.00,688.50,688.50,596,2025,2621.00
07/02/2009,14:21,688.50,688.75,688.25,688.25,137,2312,2449.00
07/02/2009,14:22,688.25,688.50,688.25,688.50,59,642,701.00
07/02/2009,14:23,688.25,688.50,687.25,687.25,1526,9464,10990.00
07/02/2009,14:24,687.25,687.50,685.25,685.50,9428,18290,27718.00
07/02/2009,14:25,685.75,686.25,685.50,686.00,3122,2564,5686.00
07/02/2009,14:26,686.25,686.25,685.75,685.75,1239,1378,2617.00
07/02/2009,14:27,686.00,686.50,685.75,686.00,1311,1714,3025.00
07/02/2009,14:28,686.00,686.25,685.75,686.00,690,777,1467.00
07/02/2009,14:29,686.25,686.25,684.75,685.25,4103,9338,13441.00
07/02/2009,14:30,685.00,685.75,685.00,685.50,1964,2889,4853.00
07/02/2009,14:31,685.50,685.75,685.00,685.25,3767,4125,7892.00
07/02/2009,14:32,685.25,685.25,684.50,684.50,1349,4381,5730.00
07/02/2009,14:33,684.25,685.00,684.00,684.50,4526,4859,9385.00
07/02/2009,14:34,684.75,685.25,684.50,685.25,3226,1220,4446.00
07/02/2009,14:35,685.25,685.50,685.00,685.00,1904,5530,7434.00
07/02/2009,14:36,685.00,685.50,684.75,685.25,2023,798,2821.00
07/02/2009,14:37,685.25,685.75,684.75,685.50,2907,3691,6598.00
07/02/2009,14:38,685.25,685.50,684.50,685.25,4231,4140,8371.00
07/02/2009,14:39,685.25,686.25,684.75,686.00,6629,2978,9607.00
07/02/2009,14:40,686.00,686.50,685.75,686.50,2273,1110,3383.00
07/02/2009,14:41,686.50,686.50,685.75,686.00,930,2168,3098.00
07/02/2009,14:42,686.00,686.25,685.75,686.00,1227,1886,3113.00
07/02/2009,14:43,686.00,686.25,685.75,686.25,1176,506,1682.00
07/02/2009,14:44,686.25,686.50,686.00,686.50,2564,1392,3956.00
07/02/2009,14:45,686.50,686.75,686.00,686.25,1524,1235,2759.00
07/02/2009,14:46,686.25,686.75,686.00,686.25,1246,2822,4068.00
07/02/2009,14:47,686.25,686.50,686.25,686.25,431,1428,1859.00
07/02/2009,14:48,686.25,688.00,686.25,688.00,7801,1726,9527.00
07/02/2009,14:49,688.00,688.00,687.25,687.25,3539,2520,6059.00
07/02/2009,14:50,687.50,687.75,687.25,687.50,1369,1013,2382.00
07/02/2009,14:51,687.50,687.50,687.00,687.00,459,2106,2565.00
07/02/2009,14:52,687.00,687.25,686.75,687.00,767,1923,2690.00
07/02/2009,14:53,687.25,687.75,687.00,687.25,1152,2429,3581.00
07/02/2009,14:54,687.25,687.25,686.75,687.25,1586,2784,4370.00
07/02/2009,14:55,687.00,687.50,687.00,687.50,1309,722,2031.00
07/02/2009,14:56,687.50,687.50,687.00,687.25,2295,4466,6761.00
07/02/2009,14:57,687.25,687.50,686.00,686.50,3199,8521,11720.00
07/02/2009,14:58,686.50,686.50,685.50,685.50,4143,8324,12467.00
07/02/2009,14:59,685.50,685.75,684.50,685.00,2332,11313,13645.00
07/02/2009,15:00,685.00,685.00,684.00,684.75,12461,18055,30516.00
07/02/2009,15:01,684.50,685.50,684.50,685.25,10098,10206,20304.00
07/02/2009,15:02,685.00,685.25,684.75,685.00,5838,6872,12710.00
07/02/2009,15:03,685.00,685.50,684.50,684.75,4794,6102,10896.00
07/02/2009,15:04,684.75,685.25,684.50,684.75,3258,2509,5767.00
07/02/2009,15:05,685.00,685.25,684.50,685.25,2647,1643,4290.00
07/02/2009,15:06,685.00,685.50,684.75,685.25,6227,4234,10461.00
07/02/2009,15:07,685.50,685.50,684.50,684.50,1829,8426,10255.00
07/02/2009,15:08,684.75,685.25,684.50,685.00,3367,2672,6039.00
07/02/2009,15:09,685.25,685.50,685.00,685.25,2568,1098,3666.00
07/02/2009,15:10,685.25,685.25,684.75,685.00,1710,5998,7708.00
07/02/2009,15:11,685.25,686.00,685.00,686.00,5693,3045,8738.00
07/02/2009,15:12,686.00,686.00,685.50,685.75,1503,2525,4028.00
07/02/2009,15:13,685.75,686.00,685.00,685.25,1871,3507,5378.00
07/02/2009,15:14,685.50,685.50,685.00,685.00,1705,1832,3537.00
07/02/2009,15:15,685.00,685.25,684.00,684.75,5913,10611,16524.00
07/02/2009,15:16,685.00,685.00,684.25,684.75,7,12,19.00
07/02/2009,15:31,684.50,684.50,683.25,683.50,450,2009,2459.00
07/02/2009,15:32,683.50,683.50,682.50,682.75,280,1161,1441.00
07/02/2009,15:33,682.75,683.00,682.75,682.75,159,539,698.00
07/02/2009,15:34,682.75,683.00,682.50,682.75,194,346,540.00
07/02/2009,15:35,682.75,682.75,681.75,682.50,290,1061,1351.00
07/02/2009,15:36,682.50,682.50,681.75,682.00,89,872,961.00
07/02/2009,15:37,681.75,682.25,681.75,682.25,351,68,419.00
07/02/2009,15:38,682.00,682.25,682.00,682.25,45,72,117.00
07/02/2009,15:39,682.00,682.00,681.75,682.00,25,494,519.00
07/02/2009,15:40,682.00,682.00,680.25,681.00,439,2146,2585.00
07/02/2009,15:41,680.75,681.00,680.50,681.00,214,198,412.00
07/02/2009,15:42,680.75,681.25,680.75,681.25,169,31,200.00
07/02/2009,15:43,681.25,681.50,681.25,681.25,399,8,407.00
07/02/2009,15:44,681.50,681.75,681.25,681.50,329,40,369.00
07/02/2009,15:45,681.50,681.75,681.50,681.75,78,29,107.00
07/02/2009,15:46,681.75,681.75,680.75,681.00,167,313,480.00
07/02/2009,15:47,681.25,681.25,680.75,681.25,289,337,626.00
07/02/2009,15:48,681.25,681.50,681.00,681.50,206,159,365.00
07/02/2009,15:49,681.25,681.25,681.00,681.00,0,99,99.00
07/02/2009,15:50,681.25,681.25,680.75,681.00,91,381,472.00
07/02/2009,15:51,681.00,681.25,680.75,681.00,303,258,561.00
07/02/2009,15:52,681.00,681.25,681.00,681.25,158,0,158.00
07/02/2009,15:53,681.25,681.75,681.25,681.75,234,2,236.00
07/02/2009,15:54,681.50,681.75,681.25,681.25,1,169,170.00
07/02/2009,15:55,681.25,681.75,681.25,681.75,63,31,94.00
07/02/2009,15:56,681.75,682.00,681.50,681.75,158,21,179.00
07/02/2009,15:57,681.75,682.00,681.75,682.00,22,76,98.00
07/02/2009,15:58,682.00,682.00,681.50,681.50,3,72,75.00
07/02/2009,15:59,681.75,681.75,681.25,681.50,159,49,208.00
07/02/2009,16:00,681.75,682.00,681.50,682.00,317,359,676.00
07/02/2009,17:01,682.25,682.25,681.75,681.75,56,376,432.00
07/02/2009,17:02,682.00,682.00,681.50,681.50,208,152,360.00
07/02/2009,17:03,681.75,682.00,681.75,682.00,33,0,33.00
07/02/2009,17:04,681.75,682.25,681.75,681.75,51,63,114.00
07/02/2009,17:05,681.50,681.75,681.25,681.25,20,111,131.00
07/02/2009,17:06,681.50,681.50,681.25,681.25,23,91,114.00
07/02/2009,17:07,681.25,681.50,681.00,681.25,7,77,84.00
07/02/2009,17:09,681.50,681.50,681.25,681.25,1,4,5.00
07/02/2009,17:10,681.25,681.50,681.25,681.25,2,4,6.00
07/02/2009,17:11,681.50,681.50,681.50,681.50,4,0,4.00
07/02/2009,17:12,681.25,681.50,681.25,681.50,3,4,7.00
07/02/2009,17:13,681.25,681.75,681.25,681.75,110,1,111.00
07/02/2009,17:14,681.75,681.75,681.50,681.75,17,2,19.00
07/02/2009,17:15,681.75,681.75,681.75,681.75,20,0,20.00
07/02/2009,17:16,681.75,682.00,681.75,682.00,51,1,52.00
07/02/2009,17:17,681.75,681.75,681.75,681.75,0,19,19.00
07/02/2009,17:18,682.00,682.00,681.75,681.75,18,7,25.00
07/02/2009,17:19,682.00,682.00,681.75,682.00,30,1,31.00
07/02/2009,17:20,682.00,682.00,682.00,682.00,4,0,4.00
07/02/2009,17:21,681.75,682.00,681.75,681.75,4,3,7.00
07/02/2009,17:22,682.00,682.25,682.00,682.25,22,0,22.00
07/02/2009,17:23,682.00,682.00,682.00,682.00,0,15,15.00
07/02/2009,17:24,682.00,682.00,681.75,682.00,2,10,12.00
07/02/2009,17:25,682.00,682.00,682.00,682.00,44,0,44.00
07/02/2009,17:26,682.25,682.25,682.25,682.25,102,0,102.00
07/02/2009,17:27,682.25,682.25,682.25,682.25,15,0,15.00
07/02/2009,17:28,682.25,682.25,682.25,682.25,3,0,3.00
07/02/2009,17:29,682.00,682.25,682.00,682.25,20,25,45.00
07/02/2009,17:30,682.00,682.25,682.00,682.00,1,3,4.00
07/02/2009,17:31,682.00,682.25,682.00,682.25,6,10,16.00
07/02/2009,17:33,682.25,682.25,682.25,682.25,2,0,2.00
07/02/2009,17:34,682.00,682.00,682.00,682.00,0,12,12.00
07/02/2009,17:35,682.00,682.00,682.00,682.00,0,1,1.00
07/02/2009,17:36,682.25,682.25,682.25,682.25,64,0,64.00
07/02/2009,17:37,682.25,682.25,682.25,682.25,20,0,20.00
07/02/2009,17:38,682.25,682.50,682.25,682.50,20,10,30.00
07/02/2009,17:39,682.25,682.25,682.25,682.25,0,5,5.00
07/02/2009,17:40,682.25,682.50,682.25,682.50,12,10,22.00
07/02/2009,17:41,682.25,682.25,682.25,682.25,0,1,1.00
07/02/2009,17:42,682.25,682.25,682.25,682.25,0,30,30.00
07/02/2009,17:43,682.50,682.50,682.50,682.50,50,0,50.00
07/02/2009,17:44,682.25,682.25,682.25,682.25,0,1,1.00
07/02/2009,17:45,682.25,682.50,682.25,682.50,30,4,34.00
07/02/2009,17:46,682.25,682.25,682.25,682.25,0,10,10.00
07/02/2009,17:47,682.25,682.25,682.25,682.25,0,30,30.00
07/02/2009,17:48,682.25,682.25,682.25,682.25,0,2,2.00
07/02/2009,17:49,682.25,682.25,682.25,682.25,0,6,6.00
07/02/2009,17:51,682.25,682.25,682.25,682.25,0,25,25.00
07/02/2009,17:52,682.50,682.50,682.50,682.50,6,0,6.00
07/02/2009,17:53,682.50,682.50,682.50,682.50,45,0,45.00
07/02/2009,17:55,682.50,682.50,682.50,682.50,47,0,47.00
07/02/2009,17:56,682.50,682.50,682.50,682.50,7,0,7.00
07/02/2009,17:57,682.75,682.75,682.50,682.50,42,2,44.00
07/02/2009,17:58,682.75,682.75,682.75,682.75,89,0,89.00
07/02/2009,17:59,683.00,683.00,682.50,682.75,47,33,80.00
07/02/2009,18:00,682.75,682.75,682.75,682.75,81,0,81.00
07/02/2009,18:01,683.00,683.00,682.75,682.75,106,18,124.00
07/02/2009,18:02,682.75,682.75,682.75,682.75,0,1,1.00
07/02/2009,18:03,683.00,683.00,682.75,682.75,81,6,87.00
07/02/2009,18:04,683.00,683.00,683.00,683.00,27,0,27.00
07/02/2009,18:05,683.00,683.00,682.75,683.00,45,1,46.00
07/02/2009,18:06,683.00,683.00,683.00,683.00,5,0,5.00
07/02/2009,18:07,683.00,683.00,682.75,682.75,2,37,39.00
07/02/2009,18:09,682.75,683.00,682.75,682.75,2,6,8.00
07/02/2009,18:10,682.75,683.00,682.75,682.75,2,3,5.00
07/02/2009,18:11,682.75,683.00,682.75,683.00,20,3,23.00
07/02/2009,18:13,682.75,683.00,682.75,682.75,1,41,42.00
07/02/2009,18:14,682.75,683.00,682.75,683.00,21,136,157.00
07/02/2009,18:15,683.00,683.00,683.00,683.00,20,0,20.00
07/02/2009,18:16,683.00,683.25,683.00,683.00,60,14,74.00
07/02/2009,18:18,683.00,683.00,683.00,683.00,0,2,2.00
07/02/2009,18:21,683.00,683.00,682.75,682.75,0,10,10.00
07/02/2009,18:22,682.75,682.75,682.75,682.75,0,7,7.00
07/02/2009,18:23,682.75,682.75,682.75,682.75,0,1,1.00
07/02/2009,18:24,682.75,683.00,682.75,682.75,3,7,10.00
07/02/2009,18:25,683.00,683.00,683.00,683.00,5,0,5.00
07/02/2009,18:26,682.75,682.75,682.75,682.75,0,2,2.00
07/02/2009,18:27,683.00,683.00,683.00,683.00,5,0,5.00
07/02/2009,18:28,683.00,683.00,683.00,683.00,3,0,3.00
07/02/2009,18:29,682.75,682.75,682.75,682.75,0,5,5.00
07/02/2009,18:31,683.00,683.00,683.00,683.00,60,0,60.00
07/02/2009,18:32,683.00,683.00,683.00,683.00,4,0,4.00
07/02/2009,18:33,683.25,683.25,683.00,683.00,15,1,16.00
07/02/2009,18:34,683.00,683.25,683.00,683.00,1,49,50.00
07/02/2009,18:35,683.00,683.00,683.00,683.00,0,17,17.00
07/02/2009,18:36,682.75,682.75,682.75,682.75,0,3,3.00
07/02/2009,18:37,683.25,683.25,683.00,683.00,1,3,4.00
07/02/2009,18:38,683.25,683.25,683.00,683.00,40,1,41.00
07/02/2009,18:41,683.00,683.00,683.00,683.00,0,22,22.00
07/02/2009,18:42,683.00,683.00,683.00,683.00,0,10,10.00
07/02/2009,18:43,682.75,682.75,682.75,682.75,0,4,4.00
07/02/2009,18:44,682.75,683.00,682.75,683.00,15,1,16.00
07/02/2009,18:45,683.00,683.25,682.75,683.25,53,1,54.00
07/02/2009,18:46,683.25,683.25,683.00,683.25,44,11,55.00
07/02/2009,18:47,683.25,683.25,683.00,683.00,170,3,173.00
07/02/2009,18:48,683.25,683.25,683.00,683.25,35,12,47.00
07/02/2009,18:49,683.25,683.25,683.25,683.25,10,0,10.00
07/02/2009,18:50,683.25,683.25,683.00,683.25,24,1,25.00
07/02/2009,18:51,683.25,683.50,683.25,683.25,35,19,54.00
07/02/2009,18:52,683.25,683.50,683.25,683.25,75,62,137.00
07/02/2009,18:53,683.25,683.25,683.25,683.25,0,63,63.00
07/02/2009,18:54,683.25,683.50,683.25,683.25,35,16,51.00
07/02/2009,18:55,683.50,683.50,683.25,683.25,56,3,59.00
07/02/2009,18:56,683.25,683.50,683.25,683.25,31,15,46.00
07/02/2009,18:57,683.25,683.75,683.25,683.50,207,68,275.00
07/02/2009,18:58,683.50,683.50,683.25,683.50,48,5,53.00
07/02/2009,18:59,683.50,683.50,683.50,683.50,36,0,36.00
07/02/2009,19:00,683.50,683.75,683.50,683.75,114,0,114.00
07/02/2009,19:01,683.50,683.75,683.50,683.50,73,14,87.00
07/02/2009,19:02,683.50,683.75,683.50,683.75,276,25,301.00
07/02/2009,19:03,683.75,683.75,683.50,683.75,28,1,29.00
07/02/2009,19:04,683.75,683.75,683.50,683.50,70,33,103.00
07/02/2009,19:05,683.50,683.50,683.50,683.50,0,62,62.00
07/02/2009,19:06,683.50,683.75,683.50,683.50,8,135,143.00
07/02/2009,19:07,683.50,683.50,683.50,683.50,0,91,91.00
07/02/2009,19:08,683.50,683.50,683.50,683.50,0,2,2.00
07/02/2009,19:09,683.75,683.75,683.50,683.50,3,12,15.00
07/02/2009,19:10,683.50,683.50,683.50,683.50,0,5,5.00
07/02/2009,19:11,683.75,683.75,683.75,683.75,9,0,9.00
07/02/2009,19:12,683.75,683.75,683.50,683.75,50,1,51.00
07/02/2009,19:13,683.75,684.00,683.75,683.75,18,14,32.00
07/02/2009,19:14,683.50,683.50,683.50,683.50,0,28,28.00
07/02/2009,19:15,683.75,683.75,683.50,683.50,37,2,39.00
07/02/2009,19:16,683.75,683.75,683.75,683.75,7,0,7.00
07/02/2009,19:17,683.75,683.75,683.75,683.75,5,0,5.00
07/02/2009,19:18,683.75,683.75,683.75,683.75,5,0,5.00
07/02/2009,19:19,683.75,683.75,683.50,683.75,66,7,73.00
07/02/2009,19:20,683.50,683.50,683.50,683.50,0,49,49.00
07/02/2009,19:21,683.75,683.75,683.75,683.75,1,0,1.00
07/02/2009,19:23,683.50,683.75,683.50,683.75,3,44,47.00
07/02/2009,19:24,683.75,683.75,683.50,683.75,165,3,168.00
07/02/2009,19:25,683.75,683.75,683.50,683.50,35,4,39.00
07/02/2009,19:27,683.75,683.75,683.75,683.75,91,0,91.00
07/02/2009,19:28,683.75,683.75,683.75,683.75,42,0,42.00
07/02/2009,19:29,683.75,684.00,683.75,683.75,18,1,19.00
07/02/2009,19:30,683.75,683.75,683.50,683.50,10,173,183.00
07/02/2009,19:31,683.25,683.50,683.25,683.50,34,6,40.00
07/02/2009,19:32,683.50,683.75,683.50,683.75,63,0,63.00
07/02/2009,19:34,683.75,683.75,683.50,683.50,1,3,4.00
07/02/2009,19:35,683.75,683.75,683.75,683.75,9,0,9.00
07/02/2009,19:36,683.75,683.75,683.75,683.75,43,0,43.00
07/02/2009,19:37,683.75,684.00,683.75,683.75,13,25,38.00
07/02/2009,19:38,683.50,683.75,683.50,683.75,3,15,18.00
07/02/2009,19:39,683.50,683.75,683.50,683.75,64,3,67.00
07/02/2009,19:40,683.50,683.75,683.50,683.75,45,1,46.00
07/02/2009,19:41,683.75,683.75,683.75,683.75,56,0,56.00
07/02/2009,19:43,683.50,683.50,683.50,683.50,0,2,2.00
07/02/2009,19:45,683.75,683.75,683.75,683.75,11,0,11.00
07/02/2009,19:46,683.75,683.75,683.75,683.75,35,0,35.00
07/02/2009,19:47,684.00,684.00,684.00,684.00,116,0,116.00
07/02/2009,19:48,684.25,684.50,684.00,684.00,119,49,168.00
07/02/2009,19:50,684.00,684.00,684.00,684.00,0,1,1.00
07/02/2009,19:51,684.00,684.00,684.00,684.00,0,52,52.00
07/02/2009,19:52,684.00,684.25,684.00,684.00,1,5,6.00
07/02/2009,19:54,684.00,684.00,683.75,683.75,0,5,5.00
07/02/2009,19:55,683.75,683.75,683.75,683.75,0,1,1.00
07/02/2009,19:57,684.00,684.25,684.00,684.00,15,37,52.00
07/02/2009,19:58,684.00,684.25,684.00,684.25,56,10,66.00
07/02/2009,19:59,684.25,684.25,684.00,684.25,77,7,84.00
07/02/2009,20:00,684.25,684.50,684.00,684.50,192,7,199.00
07/02/2009,20:01,684.50,684.50,684.25,684.50,98,8,106.00
07/02/2009,20:02,684.75,684.75,684.50,684.50,15,27,42.00
07/02/2009,20:03,684.75,684.75,684.50,684.75,252,3,255.00
07/02/2009,20:04,685.00,685.00,684.75,685.00,57,6,63.00
07/02/2009,20:05,685.00,685.00,684.50,684.50,103,86,189.00
07/02/2009,20:06,684.75,685.00,684.75,684.75,125,27,152.00
07/02/2009,20:07,684.75,684.75,684.75,684.75,0,6,6.00
07/02/2009,20:08,685.00,685.00,684.75,684.75,48,28,76.00
07/02/2009,20:09,685.00,685.00,685.00,685.00,13,0,13.00
07/02/2009,20:10,685.00,685.25,685.00,685.25,267,7,274.00
07/02/2009,20:11,685.25,685.25,685.00,685.00,151,3,154.00
07/02/2009,20:12,685.25,685.50,685.25,685.25,92,71,163.00
07/02/2009,20:13,685.50,685.50,685.25,685.25,8,56,64.00
07/02/2009,20:14,685.00,685.50,685.00,685.25,40,20,60.00
07/02/2009,20:15,685.25,685.25,685.25,685.25,0,19,19.00
07/02/2009,20:16,685.50,685.50,685.25,685.25,77,78,155.00
07/02/2009,20:17,685.25,685.50,685.25,685.25,2,20,22.00
07/02/2009,20:18,685.25,685.25,685.00,685.00,0,82,82.00
07/02/2009,20:19,685.25,685.25,685.25,685.25,12,0,12.00
07/02/2009,20:20,685.25,685.50,685.25,685.25,28,5,33.00
07/02/2009,20:22,685.00,685.25,685.00,685.25,40,43,83.00
07/02/2009,20:23,685.00,685.25,685.00,685.00,5,7,12.00
07/02/2009,20:24,685.00,685.25,685.00,685.25,16,5,21.00
07/02/2009,20:25,685.00,685.00,685.00,685.00,0,9,9.00
07/02/2009,20:26,685.25,685.25,685.25,685.25,3,0,3.00
07/02/2009,20:27,685.25,685.25,685.25,685.25,29,0,29.00
07/02/2009,20:28,685.25,685.25,685.00,685.00,27,7,34.00
07/02/2009,20:29,685.00,685.25,685.00,685.00,22,56,78.00
07/02/2009,20:30,685.25,685.25,684.75,685.00,4,126,130.00
07/02/2009,20:31,685.00,685.25,684.75,685.00,25,12,37.00
07/02/2009,20:32,685.00,685.25,684.75,685.00,54,5,59.00
07/02/2009,20:33,685.25,685.50,685.25,685.50,74,0,74.00
07/02/2009,20:34,685.25,685.25,685.00,685.00,0,47,47.00
07/02/2009,20:35,685.25,685.25,685.25,685.25,24,0,24.00
07/02/2009,20:36,685.25,685.25,685.25,685.25,12,0,12.00
07/02/2009,20:37,685.25,685.50,685.25,685.50,10,0,10.00
07/02/2009,20:38,685.50,685.50,685.25,685.50,27,7,34.00
07/02/2009,20:39,685.25,685.25,685.00,685.00,0,87,87.00
07/02/2009,20:41,685.00,685.00,685.00,685.00,0,31,31.00
07/02/2009,20:42,685.00,685.00,684.75,684.75,0,10,10.00
07/02/2009,20:43,685.00,685.25,685.00,685.25,52,0,52.00
07/02/2009,20:44,685.00,685.00,685.00,685.00,0,3,3.00
07/02/2009,20:45,684.75,684.75,684.75,684.75,0,1,1.00
07/02/2009,20:46,685.00,685.00,684.75,684.75,47,2,49.00
07/02/2009,20:47,684.75,685.00,684.75,685.00,17,1,18.00
07/02/2009,20:48,685.00,685.00,685.00,685.00,5,0,5.00
07/02/2009,20:49,685.25,685.25,685.25,685.25,46,0,46.00
07/02/2009,20:51,685.25,685.50,685.25,685.50,258,0,258.00
07/02/2009,20:52,685.25,685.50,685.25,685.50,59,5,64.00
07/02/2009,20:53,685.50,685.50,685.50,685.50,33,0,33.00
07/02/2009,20:54,685.50,685.75,685.50,685.50,45,42,87.00
07/02/2009,20:55,685.50,685.50,685.50,685.50,0,80,80.00
07/02/2009,20:56,685.50,685.75,685.50,685.50,4,4,8.00
07/02/2009,20:57,685.50,685.50,685.50,685.50,0,46,46.00
07/02/2009,20:58,685.25,685.50,685.25,685.50,21,6,27.00
07/02/2009,20:59,685.50,685.50,685.50,685.50,79,0,79.00
07/02/2009,21:00,685.50,685.50,685.50,685.50,111,0,111.00
07/02/2009,21:01,685.50,685.50,685.50,685.50,19,0,19.00
07/02/2009,21:02,685.75,685.75,685.50,685.50,6,89,95.00
07/02/2009,21:03,685.50,685.50,685.25,685.25,0,29,29.00
07/02/2009,21:08,685.50,685.50,685.25,685.25,126,2,128.00
07/02/2009,21:09,685.25,685.50,685.25,685.50,63,2,65.00
07/02/2009,21:10,685.50,685.50,685.50,685.50,65,0,65.00
07/02/2009,21:11,685.50,685.75,685.50,685.50,182,4,186.00
07/02/2009,21:12,685.75,685.75,685.75,685.75,340,0,340.00
07/02/2009,21:13,685.75,686.00,685.50,685.50,20,44,64.00
07/02/2009,21:14,685.75,685.75,685.75,685.75,31,0,31.00
07/02/2009,21:15,685.75,685.75,685.75,685.75,10,0,10.00
07/02/2009,21:16,685.75,685.75,685.50,685.75,56,1,57.00
07/02/2009,21:17,685.75,685.75,685.75,685.75,1,0,1.00
07/02/2009,21:18,685.50,685.50,685.50,685.50,0,7,7.00
07/02/2009,21:19,685.75,685.75,685.75,685.75,32,0,32.00
07/02/2009,21:20,685.75,685.75,685.75,685.75,20,0,20.00
07/02/2009,21:21,685.75,685.75,685.50,685.50,31,1,32.00
07/02/2009,21:22,685.75,685.75,685.50,685.75,20,1,21.00
07/02/2009,21:23,685.75,686.00,685.50,685.50,28,8,36.00
07/02/2009,21:24,685.75,685.75,685.75,685.75,6,0,6.00
07/02/2009,21:25,685.75,686.00,685.50,685.75,56,8,64.00
07/02/2009,21:26,685.75,685.75,685.50,685.75,100,1,101.00
07/02/2009,21:27,685.75,686.00,685.50,685.50,7,21,28.00
07/02/2009,21:28,685.50,685.50,685.50,685.50,0,1,1.00
07/02/2009,21:29,685.50,685.50,685.50,685.50,0,12,12.00
07/02/2009,21:30,685.50,685.75,685.50,685.75,65,8,73.00
07/02/2009,21:31,685.50,685.50,685.50,685.50,0,2,2.00
07/02/2009,21:32,685.75,685.75,685.50,685.75,72,3,75.00
07/02/2009,21:33,685.75,685.75,685.50,685.75,49,3,52.00
07/02/2009,21:34,685.50,685.50,685.50,685.50,0,4,4.00
07/02/2009,21:35,685.75,685.75,685.75,685.75,38,0,38.00
07/02/2009,21:36,685.50,685.75,685.50,685.75,150,1,151.00
07/02/2009,21:38,685.75,685.75,685.50,685.50,1,4,5.00
07/02/2009,21:39,685.50,685.75,685.50,685.75,112,4,116.00
07/02/2009,21:40,685.75,685.75,685.75,685.75,9,0,9.00
07/02/2009,21:41,685.50,685.50,685.50,685.50,0,3,3.00
07/02/2009,21:42,685.75,685.75,685.50,685.50,2,2,4.00
07/02/2009,21:43,685.75,685.75,685.75,685.75,36,0,36.00
07/02/2009,21:44,685.75,685.75,685.50,685.50,4,2,6.00
07/02/2009,21:45,685.75,685.75,685.75,685.75,4,0,4.00
07/02/2009,21:46,685.50,685.50,685.50,685.50,0,3,3.00
07/02/2009,21:47,685.75,686.00,685.75,685.75,19,6,25.00
07/02/2009,21:48,686.00,686.00,686.00,686.00,505,0,505.00
07/02/2009,21:49,685.75,686.50,685.75,686.00,458,178,636.00
07/02/2009,21:50,686.00,686.00,686.00,686.00,0,4,4.00
07/02/2009,21:51,686.00,686.00,686.00,686.00,0,9,9.00
07/02/2009,21:52,686.25,686.50,686.25,686.50,73,0,73.00
07/02/2009,21:53,686.25,686.25,686.25,686.25,0,67,67.00
07/02/2009,21:54,686.00,686.25,686.00,686.25,23,4,27.00
07/02/2009,21:55,686.25,686.25,686.00,686.25,16,4,20.00
07/02/2009,21:56,686.25,686.25,686.00,686.25,9,12,21.00
07/02/2009,21:57,686.25,686.25,686.25,686.25,33,0,33.00
07/02/2009,21:59,686.00,686.25,686.00,686.25,24,24,48.00
07/02/2009,22:00,686.25,686.25,686.25,686.25,10,0,10.00
07/02/2009,22:01,686.25,686.25,686.00,686.25,18,7,25.00
07/02/2009,22:02,686.25,686.25,686.25,686.25,14,0,14.00
07/02/2009,22:03,686.25,686.25,686.25,686.25,9,0,9.00
07/02/2009,22:05,686.00,686.00,686.00,686.00,0,3,3.00
07/02/2009,22:06,686.25,686.25,686.00,686.00,9,1,10.00
07/02/2009,22:07,686.25,686.25,686.00,686.25,68,2,70.00
07/02/2009,22:08,686.50,686.50,686.25,686.50,154,4,158.00
07/02/2009,22:09,686.50,686.50,686.25,686.50,58,1,59.00
07/02/2009,22:10,686.50,686.50,686.25,686.25,57,2,59.00
07/02/2009,22:12,686.50,686.50,686.50,686.50,54,0,54.00
07/02/2009,22:13,686.50,686.50,686.25,686.25,181,56,237.00
07/02/2009,22:14,686.50,686.50,686.25,686.50,5,55,60.00
07/02/2009,22:15,686.50,686.50,686.25,686.50,11,3,14.00
07/02/2009,22:16,686.50,686.75,686.50,686.50,69,18,87.00
07/02/2009,22:17,686.25,686.75,686.25,686.50,32,31,63.00
07/02/2009,22:18,686.50,686.50,686.50,686.50,0,1,1.00
07/02/2009,22:19,686.50,686.75,686.50,686.50,122,13,135.00
07/02/2009,22:20,686.50,686.50,686.50,686.50,0,39,39.00
07/02/2009,22:21,686.50,686.75,686.50,686.50,86,33,119.00
07/02/2009,22:22,686.50,686.75,686.50,686.50,1,45,46.00
07/02/2009,22:23,686.50,686.50,686.25,686.50,6,214,220.00
07/02/2009,22:24,686.50,686.50,686.25,686.25,3,3,6.00
07/02/2009,22:25,686.50,686.50,686.25,686.25,5,15,20.00
07/02/2009,22:26,686.25,686.50,686.25,686.25,4,35,39.00
07/02/2009,22:27,686.50,686.50,686.25,686.50,2,9,11.00
07/02/2009,22:28,686.50,686.50,686.25,686.50,6,1,7.00
07/02/2009,22:29,686.50,686.50,686.25,686.25,1,2,3.00
07/02/2009,22:30,686.25,686.25,686.25,686.25,0,2,2.00
07/02/2009,22:31,686.25,686.50,686.25,686.50,22,2,24.00
07/02/2009,22:32,686.25,686.25,686.25,686.25,0,1,1.00
07/02/2009,22:33,686.25,686.25,686.00,686.00,0,226,226.00
07/02/2009,22:34,686.00,686.00,685.75,686.00,41,98,139.00
07/02/2009,22:35,685.75,686.00,685.75,686.00,30,1,31.00
07/02/2009,22:36,686.00,686.00,686.00,686.00,13,0,13.00
07/02/2009,22:37,686.00,686.00,685.75,685.75,60,69,129.00
07/02/2009,22:38,685.75,685.75,685.50,685.75,14,30,44.00
07/02/2009,22:39,685.75,685.75,685.75,685.75,29,0,29.00
07/02/2009,22:40,685.75,685.75,685.50,685.50,9,43,52.00
07/02/2009,22:41,685.50,685.50,685.50,685.50,0,31,31.00
07/02/2009,22:42,685.50,685.50,685.25,685.25,0,59,59.00
07/02/2009,22:43,685.50,685.50,685.25,685.25,1,6,7.00
07/02/2009,22:44,685.25,685.25,685.25,685.25,0,52,52.00
07/02/2009,22:45,685.25,685.25,685.00,685.00,0,41,41.00
07/02/2009,22:46,685.25,685.25,685.00,685.00,12,70,82.00
07/02/2009,22:47,685.00,685.00,684.75,685.00,42,14,56.00
07/02/2009,22:48,685.00,685.25,684.75,685.00,26,9,35.00
07/02/2009,22:49,685.00,685.50,684.75,685.25,58,31,89.00
07/02/2009,22:50,685.25,685.25,684.75,685.25,2,40,42.00
07/02/2009,22:51,685.00,685.00,685.00,685.00,0,16,16.00
07/02/2009,22:52,685.25,685.25,685.00,685.00,1,5,6.00
07/02/2009,22:53,685.00,685.00,685.00,685.00,0,2,2.00
07/02/2009,22:54,685.00,685.00,685.00,685.00,0,11,11.00
07/02/2009,22:55,684.75,685.00,684.75,685.00,14,1,15.00
07/02/2009,22:56,685.00,685.00,685.00,685.00,14,0,14.00
07/02/2009,22:57,685.00,685.25,685.00,685.00,7,8,15.00
07/02/2009,22:58,685.00,685.00,684.75,684.75,0,13,13.00
07/02/2009,22:59,684.75,685.00,684.75,685.00,1,2,3.00
07/02/2009,23:00,684.75,685.00,684.75,685.00,2,6,8.00
07/02/2009,23:01,684.75,685.00,684.75,684.75,2,11,13.00
07/02/2009,23:02,684.75,685.00,684.75,684.75,26,61,87.00
07/02/2009,23:03,684.75,685.00,684.75,684.75,10,54,64.00
07/02/2009,23:04,685.00,685.00,684.75,684.75,1,2,3.00
07/02/2009,23:05,684.75,684.75,684.50,684.75,8,28,36.00
07/02/2009,23:06,684.75,685.00,684.50,685.00,4,3,7.00
07/02/2009,23:07,684.75,685.00,684.50,684.75,13,33,46.00
07/02/2009,23:08,684.75,684.75,684.75,684.75,0,28,28.00
07/02/2009,23:09,684.75,684.75,684.75,684.75,0,13,13.00
07/02/2009,23:10,684.75,684.75,684.75,684.75,0,1,1.00
07/02/2009,23:11,684.75,684.75,684.75,684.75,0,7,7.00
07/02/2009,23:12,684.50,684.50,684.50,684.50,0,2,2.00
07/02/2009,23:13,684.50,684.50,684.25,684.50,13,52,65.00
07/02/2009,23:14,684.50,684.75,684.50,684.75,3,0,3.00
07/02/2009,23:15,684.75,684.75,684.75,684.75,22,0,22.00
07/02/2009,23:16,684.75,684.75,684.75,684.75,22,0,22.00
07/02/2009,23:17,684.75,684.75,684.75,684.75,1,0,1.00
07/02/2009,23:20,684.75,684.75,684.50,684.50,6,45,51.00
07/02/2009,23:21,684.75,685.00,684.75,685.00,67,14,81.00
07/02/2009,23:22,685.00,685.50,685.00,685.50,66,13,79.00
07/02/2009,23:23,685.50,685.75,685.25,685.50,73,9,82.00
07/02/2009,23:24,685.75,685.75,685.50,685.75,37,33,70.00
07/02/2009,23:25,685.75,686.00,685.50,685.75,55,11,66.00
07/02/2009,23:26,686.00,686.00,685.75,686.00,46,7,53.00
07/02/2009,23:27,686.00,686.25,686.00,686.25,41,13,54.00
07/02/2009,23:28,686.25,686.25,686.00,686.25,50,6,56.00
07/02/2009,23:29,686.25,686.50,686.00,686.50,71,15,86.00
07/02/2009,23:30,686.25,686.50,686.00,686.25,48,28,76.00
07/02/2009,23:31,686.25,686.25,686.00,686.00,37,5,42.00
07/02/2009,23:32,686.00,686.00,686.00,686.00,0,5,5.00
07/02/2009,23:33,686.00,686.00,685.75,685.75,0,38,38.00
07/02/2009,23:34,686.00,686.00,685.75,686.00,43,2,45.00
07/02/2009,23:35,686.00,686.25,686.00,686.25,25,0,25.00
07/02/2009,23:36,686.25,686.25,686.00,686.00,11,3,14.00
07/02/2009,23:38,686.00,686.00,686.00,686.00,0,1,1.00
07/02/2009,23:39,686.25,686.25,686.25,686.25,13,0,13.00
07/02/2009,23:42,686.25,686.25,686.25,686.25,55,0,55.00
07/02/2009,23:43,686.25,686.50,686.25,686.50,9,0,9.00
07/02/2009,23:44,686.25,686.25,686.00,686.00,0,10,10.00
07/02/2009,23:45,686.00,686.00,686.00,686.00,0,8,8.00
07/02/2009,23:46,686.00,686.25,686.00,686.25,4,1,5.00
07/02/2009,23:47,686.25,686.25,686.25,686.25,2,0,2.00
07/02/2009,23:49,686.25,686.25,686.25,686.25,11,0,11.00
07/02/2009,23:50,686.00,686.00,686.00,686.00,0,12,12.00
07/02/2009,23:51,686.00,686.00,686.00,686.00,0,4,4.00
07/02/2009,23:52,686.25,686.25,686.00,686.25,16,2,18.00
07/02/2009,23:53,686.00,686.00,686.00,686.00,0,1,1.00
07/02/2009,23:55,686.00,686.00,686.00,686.00,0,5,5.00
07/02/2009,23:56,686.00,686.75,686.00,686.50,1131,34,1165.00
07/02/2009,23:57,686.50,686.75,686.50,686.75,5,3,8.00
07/02/2009,23:58,686.50,686.50,686.50,686.50,0,37,37.00
07/02/2009,23:59,686.50,686.75,686.50,686.75,4,16,20.00
07/03/2009,00:00,686.75,686.75,686.75,686.75,2,0,2.00
07/03/2009,00:01,686.75,686.75,686.50,686.75,176,2,178.00
07/03/2009,00:02,686.75,686.75,686.50,686.50,4,6,10.00
07/03/2009,00:04,686.50,686.50,686.50,686.50,0,2,2.00
07/03/2009,00:05,686.50,686.50,686.50,686.50,0,2,2.00
07/03/2009,00:06,686.50,686.75,686.50,686.75,5,1,6.00
07/03/2009,00:07,686.50,686.50,686.50,686.50,0,8,8.00
07/03/2009,00:08,686.75,686.75,686.50,686.50,1,4,5.00
07/03/2009,00:09,686.50,686.50,686.50,686.50,0,5,5.00
07/03/2009,00:10,686.50,686.50,686.50,686.50,0,8,8.00
07/03/2009,00:11,686.50,686.50,686.50,686.50,0,5,5.00
07/03/2009,00:12,686.50,686.50,686.50,686.50,0,11,11.00
07/03/2009,00:13,686.50,686.75,686.50,686.75,3,3,6.00
07/03/2009,00:14,686.75,686.75,686.50,686.50,2,4,6.00
07/03/2009,00:16,686.50,686.75,686.50,686.75,2,5,7.00
07/03/2009,00:17,686.50,686.50,686.50,686.50,0,8,8.00
07/03/2009,00:18,686.50,686.50,686.50,686.50,0,2,2.00
07/03/2009,00:19,686.50,686.75,686.50,686.50,1,2,3.00
07/03/2009,00:20,686.50,686.50,686.50,686.50,0,2,2.00
07/03/2009,00:21,686.75,686.75,686.75,686.75,2,0,2.00
07/03/2009,00:22,686.50,686.50,686.50,686.50,0,68,68.00
07/03/2009,00:24,686.50,686.50,686.50,686.50,0,2,2.00
07/03/2009,00:25,686.50,686.50,686.50,686.50,0,6,6.00
07/03/2009,00:27,686.75,686.75,686.50,686.50,233,28,261.00
07/03/2009,00:28,686.75,686.75,686.50,686.50,20,8,28.00
07/03/2009,00:29,686.75,686.75,686.50,686.50,428,74,502.00
07/03/2009,00:30,686.75,686.75,686.50,686.50,1,50,51.00
07/03/2009,00:31,686.75,686.75,686.50,686.75,35,3,38.00
07/03/2009,00:33,686.75,686.75,686.50,686.50,75,56,131.00
07/03/2009,00:34,686.75,686.75,686.50,686.75,180,3,183.00
07/03/2009,00:35,686.75,686.75,686.50,686.50,5,8,13.00
07/03/2009,00:36,686.75,686.75,686.75,686.75,1,0,1.00
07/03/2009,00:37,686.75,686.75,686.75,686.75,13,0,13.00
07/03/2009,00:38,686.50,686.50,686.50,686.50,0,7,7.00
07/03/2009,00:39,686.75,686.75,686.50,686.50,14,5,19.00
07/03/2009,00:40,686.50,686.75,686.50,686.50,12,5,17.00
07/03/2009,00:41,686.75,686.75,686.50,686.75,24,3,27.00
07/03/2009,00:42,686.75,686.75,686.50,686.50,12,3,15.00
07/03/2009,00:43,686.75,686.75,686.50,686.75,40,2,42.00
07/03/2009,00:44,686.75,686.75,686.50,686.75,68,2,70.00
07/03/2009,00:45,686.75,686.75,686.50,686.75,22,1,23.00
07/03/2009,00:46,686.75,686.75,686.50,686.50,11,17,28.00
07/03/2009,00:47,686.75,686.75,686.50,686.50,24,4,28.00
07/03/2009,00:48,686.50,686.50,686.50,686.50,0,1,1.00
07/03/2009,00:49,686.75,686.75,686.50,686.50,13,5,18.00
07/03/2009,00:50,686.75,686.75,686.50,686.50,1,2,3.00
07/03/2009,00:51,686.75,686.75,686.50,686.50,2,3,5.00
07/03/2009,00:52,686.50,686.75,686.50,686.75,256,5,261.00
07/03/2009,00:53,686.75,686.75,686.50,686.50,41,31,72.00
07/03/2009,00:54,686.75,687.00,686.50,687.00,122,12,134.00
07/03/2009,00:55,686.75,687.00,686.75,686.75,62,21,83.00
07/03/2009,00:56,686.75,687.00,686.75,687.00,92,67,159.00
07/03/2009,00:57,687.00,687.00,686.75,686.75,27,3,30.00
07/03/2009,00:58,686.75,686.75,686.75,686.75,0,12,12.00
07/03/2009,01:00,686.50,687.00,686.50,686.75,90,68,158.00
07/03/2009,01:01,686.75,687.00,686.75,687.00,32,38,70.00
07/03/2009,01:02,687.00,687.25,686.75,687.00,220,41,261.00
07/03/2009,01:03,687.25,687.75,687.00,687.50,786,40,826.00
07/03/2009,01:04,687.75,687.75,687.25,687.50,90,94,184.00
07/03/2009,01:05,687.50,688.00,687.50,687.75,338,100,438.00
07/03/2009,01:06,687.75,687.75,687.50,687.75,134,52,186.00
07/03/2009,01:07,687.75,687.75,687.50,687.75,12,2,14.00
07/03/2009,01:08,687.50,688.00,687.50,687.75,84,10,94.00
07/03/2009,01:09,688.00,688.00,687.75,688.00,132,1,133.00
07/03/2009,01:10,688.00,688.25,687.75,688.00,145,39,184.00
07/03/2009,01:11,688.25,688.25,688.00,688.00,108,13,121.00
07/03/2009,01:12,688.25,688.25,688.00,688.00,6,10,16.00
07/03/2009,01:13,688.00,688.25,687.75,687.75,70,13,83.00
07/03/2009,01:14,688.00,688.00,687.75,688.00,42,1,43.00
07/03/2009,01:15,687.75,688.00,687.75,687.75,1,28,29.00
07/03/2009,01:16,687.75,687.75,687.50,687.75,20,41,61.00
07/03/2009,01:17,687.50,687.75,687.50,687.75,41,50,91.00
07/03/2009,01:18,687.75,688.00,687.75,688.00,5,5,10.00
07/03/2009,01:19,687.75,687.75,687.75,687.75,0,12,12.00
07/03/2009,01:20,687.75,688.00,687.75,687.75,1,12,13.00
07/03/2009,01:21,688.00,688.00,687.75,688.00,22,23,45.00
07/03/2009,01:22,687.75,688.00,687.75,687.75,1,124,125.00
07/03/2009,01:23,687.75,687.75,687.50,687.50,0,105,105.00
07/03/2009,01:24,687.50,687.50,687.50,687.50,0,36,36.00
07/03/2009,01:25,687.50,687.50,687.50,687.50,0,18,18.00
07/03/2009,01:26,687.50,687.75,687.50,687.75,10,2,12.00
07/03/2009,01:27,687.50,687.75,687.50,687.75,54,2,56.00
07/03/2009,01:28,688.00,688.00,687.75,688.00,4,26,30.00
07/03/2009,01:29,687.75,688.25,687.75,688.25,79,2,81.00
07/03/2009,01:30,688.00,688.00,688.00,688.00,0,50,50.00
07/03/2009,01:31,687.75,688.00,687.75,688.00,53,9,62.00
07/03/2009,01:32,688.00,688.25,688.00,688.25,361,36,397.00
07/03/2009,01:33,688.00,688.25,688.00,688.00,2,12,14.00
07/03/2009,01:34,688.00,688.00,688.00,688.00,0,13,13.00
07/03/2009,01:35,688.00,688.00,688.00,688.00,0,40,40.00
07/03/2009,01:36,687.75,687.75,687.75,687.75,0,15,15.00
07/03/2009,01:37,687.75,688.00,687.75,687.75,2,15,17.00
07/03/2009,01:38,687.75,688.00,687.75,688.00,4,1,5.00
07/03/2009,01:39,688.00,688.00,688.00,688.00,10,0,10.00
07/03/2009,01:40,688.00,688.50,687.75,688.25,597,43,640.00
07/03/2009,01:41,688.25,688.50,688.25,688.50,12,21,33.00
07/03/2009,01:42,688.25,688.50,688.00,688.00,4,46,50.00
07/03/2009,01:43,688.25,688.25,688.00,688.00,9,31,40.00
07/03/2009,01:44,687.75,688.00,687.75,687.75,5,72,77.00
07/03/2009,01:45,687.75,688.00,687.75,687.75,8,71,79.00
07/03/2009,01:46,687.75,687.75,687.75,687.75,0,71,71.00
07/03/2009,01:47,687.75,687.75,687.75,687.75,0,11,11.00
07/03/2009,01:48,687.75,688.00,687.50,688.00,186,34,220.00
07/03/2009,01:49,687.75,688.25,687.75,688.25,259,1,260.00
07/03/2009,01:50,688.25,688.25,688.25,688.25,36,0,36.00
07/03/2009,01:51,688.25,688.25,688.00,688.25,77,3,80.00
07/03/2009,01:52,688.25,688.25,688.25,688.25,59,0,59.00
07/03/2009,01:53,688.25,688.50,688.25,688.50,60,3,63.00
07/03/2009,01:54,688.25,688.50,688.25,688.50,13,11,24.00
07/03/2009,01:55,688.25,688.50,688.25,688.25,7,85,92.00
07/03/2009,01:56,688.00,688.00,688.00,688.00,0,14,14.00
07/03/2009,01:57,688.00,688.50,688.00,688.25,99,19,118.00
07/03/2009,01:58,688.25,688.25,688.25,688.25,0,61,61.00
07/03/2009,01:59,688.25,688.25,688.00,688.25,58,4,62.00
07/03/2009,02:00,688.25,688.25,688.00,688.00,45,3,48.00
07/03/2009,02:01,688.25,688.50,688.00,688.50,265,167,432.00
07/03/2009,02:02,688.50,688.75,688.25,688.75,479,83,562.00
07/03/2009,02:03,688.75,688.75,688.50,688.75,578,69,647.00
07/03/2009,02:04,688.50,689.00,688.50,688.75,164,200,364.00
07/03/2009,02:05,688.75,688.75,688.50,688.50,156,107,263.00
07/03/2009,02:06,688.50,688.75,688.50,688.75,137,39,176.00
07/03/2009,02:07,688.75,689.00,688.75,688.75,50,166,216.00
07/03/2009,02:08,688.75,689.00,688.50,688.75,54,100,154.00
07/03/2009,02:09,688.75,688.75,688.25,688.50,10,136,146.00
07/03/2009,02:10,688.25,688.50,688.00,688.00,110,169,279.00
07/03/2009,02:11,688.00,688.00,686.50,687.00,50,933,983.00
07/03/2009,02:12,686.75,687.25,686.75,687.00,134,105,239.00
07/03/2009,02:13,686.75,687.00,686.25,686.50,50,343,393.00
07/03/2009,02:14,686.50,686.75,686.25,686.50,31,87,118.00
07/03/2009,02:15,686.25,686.25,685.50,685.75,135,333,468.00
07/03/2009,02:16,685.75,686.25,685.75,686.25,204,194,398.00
07/03/2009,02:17,686.00,686.25,685.75,686.25,23,26,49.00
07/03/2009,02:18,686.50,687.25,686.50,686.75,443,52,495.00
07/03/2009,02:19,686.75,686.75,686.50,686.50,157,115,272.00
07/03/2009,02:20,686.50,686.75,686.50,686.75,92,95,187.00
07/03/2009,02:21,686.75,687.00,686.50,686.50,69,119,188.00
07/03/2009,02:22,686.25,686.25,686.00,686.25,129,159,288.00
07/03/2009,02:23,686.50,687.50,686.50,687.50,361,0,361.00
07/03/2009,02:24,687.50,687.50,687.50,687.50,158,0,158.00
07/03/2009,02:25,687.50,687.75,687.50,687.75,204,0,204.00
07/03/2009,02:26,687.50,687.75,687.50,687.50,29,90,119.00
07/03/2009,02:27,687.50,687.75,687.25,687.50,28,109,137.00
07/03/2009,02:28,687.50,687.50,687.25,687.50,54,11,65.00
07/03/2009,02:29,687.25,687.50,687.25,687.50,25,229,254.00
07/03/2009,02:30,687.25,687.75,687.00,687.75,151,31,182.00
07/03/2009,02:31,687.50,687.75,687.50,687.50,1,123,124.00
07/03/2009,02:32,687.50,687.75,687.50,687.50,40,118,158.00
07/03/2009,02:33,687.75,688.00,687.75,688.00,240,2,242.00
07/03/2009,02:34,688.00,688.25,687.75,688.00,127,3,130.00
07/03/2009,02:35,688.00,688.25,688.00,688.25,359,18,377.00
07/03/2009,02:36,688.25,688.25,688.00,688.25,146,4,150.00
07/03/2009,02:37,688.25,688.50,688.00,688.00,32,72,104.00
07/03/2009,02:38,688.00,688.25,687.75,688.00,39,249,288.00
07/03/2009,02:39,688.25,688.25,687.75,688.25,149,52,201.00
07/03/2009,02:40,688.25,688.50,688.00,688.25,31,107,138.00
07/03/2009,02:41,688.00,688.25,688.00,688.25,29,16,45.00
07/03/2009,02:42,688.00,688.25,688.00,688.00,20,18,38.00
07/03/2009,02:43,688.00,688.25,688.00,688.00,10,21,31.00
07/03/2009,02:44,688.00,688.00,688.00,688.00,0,50,50.00
07/03/2009,02:45,688.00,688.00,687.75,687.75,10,173,183.00
07/03/2009,02:46,687.75,687.75,687.25,687.50,7,106,113.00
07/03/2009,02:47,687.25,687.75,687.25,687.75,69,34,103.00
07/03/2009,02:48,687.75,687.75,687.50,687.50,15,49,64.00
07/03/2009,02:49,687.50,687.50,687.00,687.25,9,156,165.00
07/03/2009,02:50,687.25,687.50,687.00,687.50,185,59,244.00
07/03/2009,02:51,687.50,687.50,687.25,687.50,11,8,19.00
07/03/2009,02:52,687.50,688.00,687.25,687.75,73,32,105.00
07/03/2009,02:53,687.75,687.75,687.00,687.25,5,95,100.00
07/03/2009,02:54,687.25,687.25,686.75,686.75,13,107,120.00
07/03/2009,02:55,687.00,687.25,686.75,687.25,42,112,154.00
07/03/2009,02:56,687.25,687.25,687.00,687.25,17,46,63.00
07/03/2009,02:57,687.00,687.00,686.00,686.25,68,399,467.00
07/03/2009,02:58,686.50,686.50,686.00,686.25,29,175,204.00
07/03/2009,02:59,686.25,686.25,686.00,686.25,253,14,267.00
07/03/2009,03:00,686.25,686.50,686.25,686.25,165,81,246.00
07/03/2009,03:01,686.25,686.50,686.00,686.00,62,231,293.00
07/03/2009,03:02,686.00,686.25,685.75,686.25,44,125,169.00
07/03/2009,03:03,686.25,686.25,685.75,686.00,30,9,39.00
07/03/2009,03:04,686.00,686.00,685.75,686.00,32,17,49.00
07/03/2009,03:05,686.00,686.25,685.75,686.00,84,160,244.00
07/03/2009,03:06,686.00,686.00,685.50,685.75,23,61,84.00
07/03/2009,03:07,685.75,685.75,685.50,685.50,21,9,30.00
07/03/2009,03:08,685.75,686.00,685.50,685.75,63,20,83.00
07/03/2009,03:09,685.75,686.25,685.50,686.00,318,221,539.00
07/03/2009,03:10,686.00,686.25,686.00,686.25,11,142,153.00
07/03/2009,03:11,686.00,686.25,685.00,685.50,469,835,1304.00
07/03/2009,03:12,685.25,685.75,685.00,685.00,134,91,225.00
07/03/2009,03:13,685.00,685.00,684.25,684.50,147,551,698.00
07/03/2009,03:14,684.50,684.75,684.25,684.50,152,188,340.00
07/03/2009,03:15,684.50,684.75,684.25,684.75,231,124,355.00
07/03/2009,03:16,684.75,684.75,684.00,684.25,51,525,576.00
07/03/2009,03:17,684.25,684.50,684.25,684.50,89,12,101.00
07/03/2009,03:18,684.50,684.75,684.25,684.75,132,1,133.00
07/03/2009,03:19,684.75,684.75,684.50,684.75,71,1,72.00
07/03/2009,03:20,684.75,684.75,684.50,684.75,114,116,230.00
07/03/2009,03:21,684.75,684.75,684.50,684.75,44,1,45.00
07/03/2009,03:22,684.50,684.75,684.25,684.50,73,93,166.00
07/03/2009,03:23,684.50,684.50,683.75,683.75,49,160,209.00
07/03/2009,03:24,684.00,684.00,683.50,683.75,29,208,237.00
07/03/2009,03:25,683.75,684.00,683.75,684.00,66,105,171.00
07/03/2009,03:26,684.00,684.50,683.75,684.50,191,4,195.00
07/03/2009,03:27,684.50,684.75,684.50,684.50,77,132,209.00
07/03/2009,03:28,684.50,684.50,684.25,684.50,147,12,159.00
07/03/2009,03:29,684.50,684.75,684.50,684.75,135,14,149.00
07/03/2009,03:30,684.50,684.75,684.50,684.75,23,47,70.00
07/03/2009,03:31,684.75,685.00,684.75,685.00,142,51,193.00
07/03/2009,03:32,685.00,685.00,684.75,684.75,28,318,346.00
07/03/2009,03:33,684.75,685.00,684.75,685.00,154,57,211.00
07/03/2009,03:34,685.00,685.75,685.00,685.50,187,61,248.00
07/03/2009,03:35,685.50,685.75,685.25,685.75,138,57,195.00
07/03/2009,03:36,685.50,686.00,685.50,686.00,99,1,100.00
07/03/2009,03:37,686.00,686.25,686.00,686.25,331,0,331.00
07/03/2009,03:38,686.25,686.25,686.00,686.00,20,18,38.00
07/03/2009,03:39,686.25,686.25,686.00,686.25,34,2,36.00
07/03/2009,03:40,686.25,686.25,686.00,686.25,224,2,226.00
07/03/2009,03:41,686.25,686.25,686.00,686.25,34,15,49.00
07/03/2009,03:42,686.25,686.25,686.00,686.00,14,21,35.00
07/03/2009,03:43,686.25,686.25,685.75,685.75,11,44,55.00
07/03/2009,03:44,685.75,686.00,685.75,686.00,34,2,36.00
07/03/2009,03:45,686.00,686.25,686.00,686.00,69,5,74.00
07/03/2009,03:46,686.25,686.25,685.75,685.75,17,127,144.00
07/03/2009,03:47,685.75,685.75,685.50,685.75,35,55,90.00
07/03/2009,03:48,685.75,685.75,685.25,685.50,24,34,58.00
07/03/2009,03:49,685.50,685.75,685.50,685.50,34,8,42.00
07/03/2009,03:50,685.75,686.25,685.75,686.25,191,0,191.00
07/03/2009,03:51,686.25,686.50,686.25,686.25,229,73,302.00
07/03/2009,03:52,686.25,686.25,686.25,686.25,0,9,9.00
07/03/2009,03:53,686.50,686.50,686.25,686.25,3,10,13.00
07/03/2009,03:54,686.25,686.50,686.25,686.50,204,66,270.00
07/03/2009,03:55,686.50,686.50,686.25,686.50,67,1,68.00
07/03/2009,03:56,686.50,686.75,686.50,686.50,21,1,22.00
07/03/2009,03:57,686.75,686.75,686.50,686.50,11,4,15.00
07/03/2009,03:58,686.50,686.50,686.25,686.25,5,52,57.00
07/03/2009,03:59,686.50,686.50,686.25,686.25,13,50,63.00
07/03/2009,04:00,686.50,686.50,686.25,686.25,8,55,63.00
07/03/2009,04:01,686.50,686.50,685.50,685.50,29,259,288.00
07/03/2009,04:02,685.50,685.75,685.50,685.50,1,5,6.00
07/03/2009,04:03,685.50,685.75,685.50,685.75,70,3,73.00
07/03/2009,04:04,685.75,685.75,685.50,685.50,70,85,155.00
07/03/2009,04:05,685.75,686.00,685.50,685.50,20,9,29.00
07/03/2009,04:06,685.50,685.50,685.50,685.50,0,3,3.00
07/03/2009,04:07,685.50,686.00,685.50,685.75,30,58,88.00
07/03/2009,04:08,685.75,686.25,685.75,686.25,90,10,100.00
07/03/2009,04:09,686.25,686.25,686.00,686.00,4,1,5.00
07/03/2009,04:10,686.25,686.25,686.25,686.25,111,0,111.00
07/03/2009,04:11,686.25,686.25,686.25,686.25,44,0,44.00
07/03/2009,04:12,686.25,686.25,686.00,686.25,47,11,58.00
07/03/2009,04:13,686.25,686.50,686.25,686.50,79,0,79.00
07/03/2009,04:14,686.50,686.50,686.25,686.25,19,3,22.00
07/03/2009,04:15,686.25,686.50,686.25,686.25,6,139,145.00
07/03/2009,04:16,686.00,686.25,686.00,686.25,15,14,29.00
07/03/2009,04:17,686.25,686.25,686.25,686.25,31,0,31.00
07/03/2009,04:18,686.25,686.75,686.25,686.75,145,0,145.00
07/03/2009,04:19,686.75,686.75,686.50,686.75,27,94,121.00
07/03/2009,04:20,686.75,687.25,686.75,686.75,146,86,232.00
07/03/2009,04:21,687.00,687.00,686.75,686.75,15,15,30.00
07/03/2009,04:22,687.00,687.00,686.75,687.00,4,106,110.00
07/03/2009,04:23,686.75,686.75,686.75,686.75,0,7,7.00
07/03/2009,04:24,686.75,686.75,686.75,686.75,0,57,57.00
07/03/2009,04:26,686.75,686.75,686.50,686.50,0,21,21.00
07/03/2009,04:27,686.75,686.75,686.50,686.50,7,119,126.00
07/03/2009,04:28,686.25,686.25,685.75,686.00,1,131,132.00
07/03/2009,04:29,685.75,685.75,685.75,685.75,0,84,84.00
07/03/2009,04:30,685.75,685.75,685.25,685.25,15,163,178.00
07/03/2009,04:31,685.25,685.50,685.25,685.50,24,102,126.00
07/03/2009,04:32,685.50,686.00,685.50,685.75,216,32,248.00
07/03/2009,04:33,685.75,686.00,685.75,685.75,9,26,35.00
07/03/2009,04:34,685.50,685.75,685.25,685.50,131,100,231.00
07/03/2009,04:35,685.75,685.75,685.25,685.50,12,100,112.00
07/03/2009,04:36,685.75,686.00,685.75,685.75,34,3,37.00
07/03/2009,04:37,686.00,686.00,685.50,685.75,2,69,71.00
07/03/2009,04:38,685.75,685.75,685.75,685.75,25,0,25.00
07/03/2009,04:40,685.75,686.00,685.75,686.00,38,0,38.00
07/03/2009,04:41,685.75,685.75,685.75,685.75,0,49,49.00
07/03/2009,04:42,686.00,686.00,686.00,686.00,1,0,1.00
07/03/2009,04:43,685.75,685.75,685.75,685.75,0,33,33.00
07/03/2009,04:44,685.75,686.00,685.75,686.00,1,40,41.00
07/03/2009,04:45,686.00,686.00,686.00,686.00,10,0,10.00
07/03/2009,04:46,685.75,686.00,685.75,686.00,14,2,16.00
07/03/2009,04:47,685.75,685.75,685.75,685.75,0,33,33.00
07/03/2009,04:48,685.75,685.75,685.50,685.75,4,2,6.00
07/03/2009,04:49,685.50,685.50,685.50,685.50,0,8,8.00
07/03/2009,04:50,685.50,685.50,685.25,685.25,59,45,104.00
07/03/2009,04:51,685.25,685.75,685.25,685.75,251,9,260.00
07/03/2009,04:52,685.75,686.00,685.75,685.75,38,10,48.00
07/03/2009,04:53,685.75,685.75,685.25,685.25,21,121,142.00
07/03/2009,04:54,685.50,685.50,685.25,685.50,118,31,149.00
07/03/2009,04:55,685.75,686.00,685.75,686.00,93,1,94.00
07/03/2009,04:56,686.00,686.00,686.00,686.00,36,0,36.00
07/03/2009,04:57,686.00,686.25,686.00,686.25,56,4,60.00
07/03/2009,04:58,686.25,686.25,685.75,685.75,9,40,49.00
07/03/2009,04:59,686.00,686.00,685.50,685.50,5,14,19.00
07/03/2009,05:00,685.25,685.75,685.25,685.75,40,24,64.00
07/03/2009,05:01,685.75,685.75,685.75,685.75,8,0,8.00
07/03/2009,05:02,686.00,686.50,686.00,686.50,86,26,112.00
07/03/2009,05:03,686.25,686.25,686.00,686.00,0,15,15.00
07/03/2009,05:04,686.25,686.25,686.00,686.00,6,2,8.00
07/03/2009,05:05,686.25,686.25,686.00,686.25,29,2,31.00
07/03/2009,05:06,686.00,686.00,686.00,686.00,0,1,1.00
07/03/2009,05:07,686.00,686.00,686.00,686.00,0,31,31.00
07/03/2009,05:08,686.00,686.00,685.50,685.50,0,159,159.00
07/03/2009,05:09,685.50,686.00,685.50,685.75,16,26,42.00
07/03/2009,05:10,685.50,685.75,685.50,685.75,5,4,9.00
07/03/2009,05:11,685.50,685.50,685.50,685.50,0,21,21.00
07/03/2009,05:12,685.50,685.50,684.75,684.75,0,153,153.00
07/03/2009,05:13,684.75,685.50,684.75,685.00,145,42,187.00
07/03/2009,05:14,684.75,685.25,684.75,685.25,144,75,219.00
07/03/2009,05:15,685.25,685.25,685.00,685.25,9,2,11.00
07/03/2009,05:16,685.25,685.50,685.25,685.50,86,0,86.00
07/03/2009,05:17,685.25,685.25,685.00,685.25,67,83,150.00
07/03/2009,05:18,685.25,685.75,685.25,685.75,169,0,169.00
07/03/2009,05:19,685.75,686.00,685.75,686.00,23,3,26.00
07/03/2009,05:20,685.75,686.25,685.75,686.00,9,25,34.00
07/03/2009,05:21,686.00,686.25,686.00,686.25,63,30,93.00
07/03/2009,05:22,686.00,686.00,686.00,686.00,0,12,12.00
07/03/2009,05:23,686.00,686.00,685.75,685.75,0,125,125.00
07/03/2009,05:24,685.75,685.75,685.75,685.75,0,4,4.00
07/03/2009,05:25,685.75,685.75,685.50,685.50,0,6,6.00
07/03/2009,05:26,685.75,686.00,685.75,686.00,51,0,51.00
07/03/2009,05:27,686.00,686.25,686.00,686.00,19,14,33.00
07/03/2009,05:28,686.25,686.25,685.50,685.50,1,109,110.00
07/03/2009,05:29,685.75,686.00,685.50,686.00,70,3,73.00
07/03/2009,05:30,686.00,686.00,685.75,685.75,4,49,53.00
07/03/2009,05:31,685.75,685.75,685.75,685.75,0,3,3.00
07/03/2009,05:32,686.00,686.00,686.00,686.00,97,0,97.00
07/03/2009,05:33,686.00,686.00,685.75,685.75,43,49,92.00
07/03/2009,05:34,686.00,686.00,685.75,685.75,5,2,7.00
07/03/2009,05:35,686.00,686.00,685.50,685.50,5,52,57.00
07/03/2009,05:36,685.50,685.75,685.25,685.25,5,50,55.00
07/03/2009,05:37,685.25,685.25,685.00,685.25,169,82,251.00
07/03/2009,05:38,685.50,685.50,685.50,685.50,6,0,6.00
07/03/2009,05:39,685.25,685.50,685.25,685.50,7,36,43.00
07/03/2009,05:40,685.50,685.50,685.50,685.50,25,0,25.00
07/03/2009,05:41,685.75,685.75,685.00,685.00,9,141,150.00
07/03/2009,05:42,685.00,685.00,684.25,684.25,42,470,512.00
07/03/2009,05:43,684.25,684.75,684.25,684.25,29,333,362.00
07/03/2009,05:44,684.25,684.50,684.25,684.25,91,145,236.00
07/03/2009,05:45,684.25,684.25,684.25,684.25,0,84,84.00
07/03/2009,05:46,684.25,684.50,684.25,684.25,1,61,62.00
07/03/2009,05:47,684.50,684.50,684.25,684.25,5,40,45.00
07/03/2009,05:48,684.25,684.50,684.25,684.25,7,15,22.00
07/03/2009,05:49,684.50,684.50,684.25,684.25,6,65,71.00
07/03/2009,05:50,684.25,684.25,683.75,683.75,6,142,148.00
07/03/2009,05:51,684.00,684.25,684.00,684.25,46,0,46.00
07/03/2009,05:52,684.25,684.25,684.00,684.00,15,11,26.00
07/03/2009,05:53,684.00,684.25,684.00,684.25,9,12,21.00
07/03/2009,05:54,684.25,684.50,684.25,684.50,65,0,65.00
07/03/2009,05:55,684.50,684.50,684.50,684.50,55,0,55.00
07/03/2009,05:56,684.75,684.75,684.50,684.75,8,67,75.00
07/03/2009,05:57,684.75,684.75,684.75,684.75,42,0,42.00
07/03/2009,05:58,684.75,685.25,684.75,685.25,303,3,306.00
07/03/2009,05:59,685.25,685.75,685.25,685.75,89,0,89.00
07/03/2009,06:00,685.75,686.00,685.75,685.75,59,20,79.00
07/03/2009,06:01,685.75,685.75,685.50,685.75,15,6,21.00
07/03/2009,06:02,685.50,686.00,685.50,685.75,30,17,47.00
07/03/2009,06:03,685.75,686.00,685.75,685.75,10,91,101.00
07/03/2009,06:04,685.50,685.50,685.50,685.50,0,3,3.00
07/03/2009,06:05,685.75,685.75,685.50,685.75,10,2,12.00
07/03/2009,06:06,685.75,686.25,685.75,686.25,148,0,148.00
07/03/2009,06:07,686.00,686.25,685.75,685.75,1,100,101.00
07/03/2009,06:08,685.75,686.00,685.75,685.75,7,35,42.00
07/03/2009,06:09,685.75,686.00,685.75,686.00,25,11,36.00
07/03/2009,06:10,685.75,686.00,685.75,686.00,57,4,61.00
07/03/2009,06:11,686.00,686.00,686.00,686.00,63,0,63.00
07/03/2009,06:12,686.00,686.00,686.00,686.00,10,0,10.00
07/03/2009,06:13,686.00,686.00,685.75,685.75,2,2,4.00
07/03/2009,06:14,685.75,686.00,685.75,685.75,6,91,97.00
07/03/2009,06:15,685.75,686.25,685.50,686.25,63,8,71.00
07/03/2009,06:16,686.25,686.25,686.00,686.00,17,14,31.00
07/03/2009,06:17,686.00,686.00,685.75,686.00,17,18,35.00
07/03/2009,06:18,686.00,686.25,686.00,686.00,2,4,6.00
07/03/2009,06:19,686.00,686.25,686.00,686.00,5,14,19.00
07/03/2009,06:20,686.00,686.00,685.75,685.75,0,49,49.00
07/03/2009,06:21,685.75,686.00,685.75,686.00,65,3,68.00
07/03/2009,06:22,686.00,686.00,685.75,686.00,21,1,22.00
07/03/2009,06:23,686.25,686.25,686.00,686.00,5,3,8.00
07/03/2009,06:24,686.00,686.25,686.00,686.00,5,9,14.00
07/03/2009,06:25,686.25,686.50,686.00,686.50,86,12,98.00
07/03/2009,06:26,686.50,686.50,685.75,686.25,13,102,115.00
07/03/2009,06:27,686.00,686.00,686.00,686.00,0,12,12.00
07/03/2009,06:28,686.00,686.25,686.00,686.25,16,2,18.00
07/03/2009,06:29,686.00,686.25,686.00,686.25,14,3,17.00
07/03/2009,06:30,686.25,686.25,686.25,686.25,21,0,21.00
07/03/2009,06:31,686.25,686.50,686.00,686.25,40,22,62.00
07/03/2009,06:32,686.00,686.25,686.00,686.25,6,2,8.00
07/03/2009,06:33,686.00,686.50,686.00,686.25,14,3,17.00
07/03/2009,06:34,686.25,686.50,686.25,686.25,10,23,33.00
07/03/2009,06:35,686.25,686.25,686.25,686.25,0,9,9.00
07/03/2009,06:36,686.25,686.25,686.00,686.25,3,104,107.00
07/03/2009,06:37,686.25,686.25,686.25,686.25,14,0,14.00
07/03/2009,06:38,686.00,686.25,686.00,686.00,31,100,131.00
07/03/2009,06:39,686.00,686.25,686.00,686.25,32,25,57.00
07/03/2009,06:40,686.25,686.25,686.00,686.25,9,10,19.00
07/03/2009,06:41,686.25,686.50,686.25,686.50,75,1,76.00
07/03/2009,06:42,686.50,687.00,686.50,686.75,460,131,591.00
07/03/2009,06:43,686.50,686.75,686.50,686.75,23,6,29.00
07/03/2009,06:44,686.75,687.00,686.75,687.00,9,0,9.00
07/03/2009,06:45,687.00,687.00,686.75,686.75,11,55,66.00
07/03/2009,06:46,686.75,687.00,686.75,687.00,2,22,24.00
07/03/2009,06:47,686.75,687.00,686.50,687.00,168,37,205.00
07/03/2009,06:49,687.00,687.00,687.00,687.00,6,0,6.00
07/03/2009,06:50,687.00,687.25,687.00,687.25,285,0,285.00
07/03/2009,06:51,687.50,687.75,687.50,687.75,152,111,263.00
07/03/2009,06:52,687.50,687.50,687.25,687.25,2,145,147.00
07/03/2009,06:53,687.25,687.50,687.25,687.50,11,52,63.00
07/03/2009,06:54,687.50,687.50,687.25,687.50,7,4,11.00
07/03/2009,06:55,687.25,687.50,687.25,687.50,6,10,16.00
07/03/2009,06:56,687.25,687.25,687.00,687.00,17,41,58.00
07/03/2009,06:57,687.25,687.25,686.75,686.75,3,35,38.00
07/03/2009,06:58,687.00,687.00,686.75,686.75,4,12,16.00
07/03/2009,06:59,687.00,687.25,686.75,687.25,88,13,101.00
07/03/2009,07:00,687.00,687.25,687.00,687.00,7,53,60.00
07/03/2009,07:01,687.00,687.25,687.00,687.00,77,11,88.00
07/03/2009,07:02,687.25,687.25,687.00,687.00,5,5,10.00
07/03/2009,07:03,687.00,687.50,687.00,687.50,33,2,35.00
07/03/2009,07:04,687.50,687.50,687.25,687.25,6,4,10.00
07/03/2009,07:05,687.50,687.50,687.25,687.25,1,50,51.00
07/03/2009,07:06,687.25,687.25,687.25,687.25,0,19,19.00
07/03/2009,07:07,687.00,687.25,687.00,687.00,7,20,27.00
07/03/2009,07:08,687.25,687.25,687.25,687.25,30,0,30.00
07/03/2009,07:09,687.25,687.25,687.25,687.25,21,0,21.00
07/03/2009,07:10,687.25,687.75,687.25,687.75,72,0,72.00
07/03/2009,07:11,687.75,687.75,687.50,687.50,10,65,75.00
07/03/2009,07:12,687.50,687.75,687.50,687.50,13,71,84.00
07/03/2009,07:13,687.50,688.00,687.50,687.75,146,44,190.00
07/03/2009,07:14,687.75,688.25,687.75,688.00,105,63,168.00
07/03/2009,07:15,688.00,688.00,688.00,688.00,0,125,125.00
07/03/2009,07:16,688.00,688.00,687.75,687.75,0,42,42.00
07/03/2009,07:17,688.00,688.00,687.75,687.75,23,11,34.00
07/03/2009,07:18,688.00,688.00,687.75,687.75,11,154,165.00
07/03/2009,07:19,687.75,687.75,687.50,687.50,0,317,317.00
07/03/2009,07:20,687.75,687.75,687.50,687.75,61,9,70.00
07/03/2009,07:21,687.50,687.75,687.50,687.75,13,2,15.00
07/03/2009,07:22,687.75,688.75,687.75,688.00,907,199,1106.00
07/03/2009,07:23,688.25,688.25,688.25,688.25,188,0,188.00
07/03/2009,07:24,688.25,688.25,688.00,688.00,19,77,96.00
07/03/2009,07:25,688.00,688.00,687.75,687.75,0,242,242.00
07/03/2009,07:26,687.75,688.00,687.50,687.75,20,80,100.00
07/03/2009,07:27,687.75,687.75,687.50,687.50,7,73,80.00
07/03/2009,07:28,687.50,687.50,687.25,687.25,17,53,70.00
07/03/2009,07:29,687.25,687.25,687.00,687.00,0,106,106.00
07/03/2009,07:30,687.00,687.50,687.00,687.50,133,1,134.00
07/03/2009,07:31,687.50,687.75,687.50,687.50,6,30,36.00
07/03/2009,07:32,687.25,687.50,687.25,687.50,7,4,11.00
07/03/2009,07:33,687.50,687.50,687.25,687.25,12,4,16.00
07/03/2009,07:34,687.25,687.50,687.25,687.50,61,3,64.00
07/03/2009,07:35,687.75,688.00,687.75,688.00,183,0,183.00
07/03/2009,07:36,687.75,688.00,687.50,688.00,65,94,159.00
07/03/2009,07:37,688.00,688.00,687.75,687.75,2,31,33.00
07/03/2009,07:38,687.75,688.00,687.75,687.75,6,10,16.00
07/03/2009,07:39,687.75,688.00,687.75,688.00,135,3,138.00
07/03/2009,07:40,687.75,688.00,687.75,688.00,6,11,17.00
07/03/2009,07:41,688.00,688.00,687.75,688.00,8,1,9.00
07/03/2009,07:42,688.00,688.25,688.00,688.25,247,0,247.00
07/03/2009,07:43,688.25,688.25,688.00,688.00,31,6,37.00
07/03/2009,07:44,688.00,688.25,688.00,688.25,54,3,57.00
07/03/2009,07:45,688.25,688.25,688.00,688.00,8,9,17.00
07/03/2009,07:46,688.00,688.25,688.00,688.25,177,5,182.00
07/03/2009,07:47,688.25,688.25,688.25,688.25,79,0,79.00
07/03/2009,07:48,688.00,688.25,688.00,688.25,1,8,9.00
07/03/2009,07:49,688.00,688.25,688.00,688.25,32,1,33.00
07/03/2009,07:50,688.25,688.50,688.25,688.25,10,37,47.00
07/03/2009,07:51,688.25,688.25,688.00,688.00,0,8,8.00
07/03/2009,07:52,688.00,688.00,688.00,688.00,0,36,36.00
07/03/2009,07:53,688.00,688.00,687.75,687.75,0,176,176.00
07/03/2009,07:54,687.75,687.75,687.75,687.75,0,9,9.00
07/03/2009,07:55,687.75,688.00,687.75,687.75,6,13,19.00
07/03/2009,07:56,688.00,688.00,687.75,687.75,16,26,42.00
07/03/2009,07:57,688.00,688.00,687.75,688.00,55,1,56.00
07/03/2009,07:58,687.75,688.00,687.50,687.50,4,85,89.00
07/03/2009,07:59,687.50,687.50,687.50,687.50,0,30,30.00
07/03/2009,08:00,687.50,687.50,687.50,687.50,0,16,16.00
07/03/2009,08:01,687.50,687.50,687.25,687.25,19,144,163.00
07/03/2009,08:02,687.50,687.50,687.25,687.25,15,19,34.00
07/03/2009,08:03,687.50,687.50,687.25,687.50,33,13,46.00
07/03/2009,08:04,687.25,687.50,687.25,687.50,7,6,13.00
07/03/2009,08:05,687.50,687.50,687.50,687.50,11,0,11.00
07/03/2009,08:06,687.50,687.75,687.50,687.75,103,19,122.00
07/03/2009,08:07,687.50,688.00,687.50,688.00,94,14,108.00
07/03/2009,08:08,688.00,688.00,687.75,688.00,30,6,36.00
07/03/2009,08:09,688.00,688.00,687.50,687.75,28,59,87.00
07/03/2009,08:10,687.50,687.75,687.50,687.75,6,2,8.00
07/03/2009,08:11,687.50,687.75,687.50,687.50,6,7,13.00
07/03/2009,08:12,687.50,687.75,687.50,687.75,86,12,98.00
07/03/2009,08:13,687.75,687.75,687.50,687.50,28,4,32.00
07/03/2009,08:14,687.50,687.50,687.50,687.50,0,2,2.00
07/03/2009,08:15,687.75,687.75,687.50,687.50,10,1,11.00
07/03/2009,08:16,687.75,687.75,687.75,687.75,11,0,11.00
07/03/2009,08:17,687.50,687.75,687.50,687.50,7,52,59.00
07/03/2009,08:18,687.50,687.50,687.50,687.50,0,21,21.00
07/03/2009,08:19,687.75,687.75,687.50,687.75,11,5,16.00
07/03/2009,08:20,687.75,688.00,687.25,687.25,62,48,110.00
07/03/2009,08:21,687.25,687.50,687.25,687.25,5,71,76.00
07/03/2009,08:22,687.25,687.25,687.25,687.25,0,21,21.00
07/03/2009,08:23,687.25,687.50,687.00,687.00,6,69,75.00
07/03/2009,08:24,687.25,687.25,687.25,687.25,23,0,23.00
07/03/2009,08:25,687.25,687.25,687.25,687.25,62,0,62.00
07/03/2009,08:26,687.50,687.50,687.50,687.50,12,0,12.00
07/03/2009,08:27,687.25,687.50,687.25,687.50,5,19,24.00
07/03/2009,08:28,687.50,687.50,687.25,687.25,8,43,51.00
07/03/2009,08:29,687.25,687.50,687.25,687.50,11,14,25.00
07/03/2009,08:30,687.50,687.50,687.25,687.25,28,2,30.00
07/03/2009,08:31,687.75,687.75,686.75,687.00,41,377,418.00
07/03/2009,08:32,686.75,687.00,686.75,687.00,22,23,45.00
07/03/2009,08:33,687.00,687.00,686.75,687.00,13,19,32.00
07/03/2009,08:34,687.00,687.00,686.75,686.75,5,15,20.00
07/03/2009,08:35,687.00,687.00,686.75,687.00,13,2,15.00
07/03/2009,08:36,687.00,687.00,686.75,686.75,25,15,40.00
07/03/2009,08:37,686.75,687.00,686.75,687.00,6,9,15.00
07/03/2009,08:38,686.75,687.00,686.75,687.00,49,12,61.00
07/03/2009,08:39,687.00,687.00,686.50,686.75,27,80,107.00
07/03/2009,08:40,686.50,686.75,686.50,686.75,22,3,25.00
07/03/2009,08:41,686.50,686.75,686.50,686.50,62,17,79.00
07/03/2009,08:42,686.75,687.00,686.75,686.75,46,6,52.00
07/03/2009,08:43,686.75,687.00,686.75,686.75,31,53,84.00
07/03/2009,08:44,686.75,687.00,686.75,686.75,2,12,14.00
07/03/2009,08:45,686.75,686.75,686.75,686.75,0,26,26.00
07/03/2009,08:46,686.75,686.75,686.75,686.75,0,27,27.00
07/03/2009,08:47,686.75,686.75,686.50,686.75,28,9,37.00
07/03/2009,08:48,686.50,686.75,686.50,686.50,5,138,143.00
07/03/2009,08:49,686.75,686.75,686.75,686.75,13,0,13.00
07/03/2009,08:50,686.50,686.75,686.50,686.75,44,3,47.00
07/03/2009,08:51,686.75,686.75,686.50,686.75,23,7,30.00
07/03/2009,08:52,686.75,686.75,686.50,686.75,52,5,57.00
07/03/2009,08:53,686.50,686.75,686.50,686.50,53,15,68.00
07/03/2009,08:54,686.75,686.75,686.75,686.75,17,0,17.00
07/03/2009,08:55,686.75,686.75,686.50,686.75,14,1,15.00
07/03/2009,08:56,686.50,686.75,686.50,686.75,35,2,37.00
07/03/2009,08:57,686.75,687.00,686.75,686.75,9,74,83.00
07/03/2009,08:58,687.00,687.00,687.00,687.00,2,0,2.00
07/03/2009,08:59,686.75,686.75,686.75,686.75,0,8,8.00
07/03/2009,09:00,687.00,687.00,687.00,687.00,23,0,23.00
07/03/2009,09:01,686.75,687.00,686.75,687.00,5,2,7.00
07/03/2009,09:02,687.00,687.00,686.75,686.75,12,10,22.00
07/03/2009,09:04,686.75,687.00,686.75,687.00,62,6,68.00
07/03/2009,09:05,687.00,687.00,687.00,687.00,112,0,112.00
07/03/2009,09:06,687.00,687.00,686.75,686.75,3,5,8.00
07/03/2009,09:07,687.00,687.00,687.00,687.00,6,0,6.00
07/03/2009,09:08,687.00,687.00,686.75,686.75,2,1,3.00
07/03/2009,09:09,687.00,687.25,687.00,687.25,517,3,520.00
07/03/2009,09:10,687.00,687.00,687.00,687.00,0,2,2.00
07/03/2009,09:11,687.25,687.25,687.25,687.25,4,0,4.00
07/03/2009,09:12,687.25,687.25,687.25,687.25,6,0,6.00
07/03/2009,09:13,687.25,687.25,687.25,687.25,138,0,138.00
07/03/2009,09:14,687.25,687.25,687.00,687.25,5,2,7.00
07/03/2009,09:15,687.25,687.25,687.00,687.00,4,1,5.00
07/03/2009,09:16,687.25,687.25,687.25,687.25,4,0,4.00
07/03/2009,09:17,687.25,687.25,687.00,687.00,60,63,123.00
07/03/2009,09:18,687.25,687.25,687.00,687.00,4,397,401.00
07/03/2009,09:19,686.75,687.00,686.75,687.00,1,9,10.00
07/03/2009,09:20,687.00,687.00,687.00,687.00,2,0,2.00
07/03/2009,09:21,686.75,687.25,686.75,687.00,147,108,255.00
07/03/2009,09:22,686.75,686.75,686.75,686.75,0,6,6.00
07/03/2009,09:23,686.75,686.75,686.75,686.75,0,32,32.00
07/03/2009,09:24,686.75,687.00,686.75,687.00,2,2,4.00
07/03/2009,09:25,686.75,687.00,686.75,686.75,5,456,461.00
07/03/2009,09:26,686.75,686.75,686.25,686.25,55,341,396.00
07/03/2009,09:27,686.25,686.50,686.25,686.50,61,9,70.00
07/03/2009,09:28,686.50,686.50,685.75,685.75,142,457,599.00
07/03/2009,09:29,685.75,686.00,685.75,686.00,277,35,312.00
07/03/2009,09:30,686.00,686.00,685.75,686.00,109,31,140.00
07/03/2009,09:31,686.00,686.25,685.75,686.00,45,8,53.00
07/03/2009,09:32,686.00,686.25,685.75,685.75,31,205,236.00
07/03/2009,09:33,685.75,686.00,685.75,685.75,37,133,170.00
07/03/2009,09:34,686.00,686.00,685.50,685.75,36,59,95.00
07/03/2009,09:35,685.75,685.75,685.50,685.75,33,5,38.00
07/03/2009,09:36,685.50,685.75,685.50,685.50,6,44,50.00
07/03/2009,09:37,685.50,685.75,685.50,685.50,34,4,38.00
07/03/2009,09:38,685.75,686.00,685.50,685.75,150,6,156.00
07/03/2009,09:39,685.75,686.00,685.75,685.75,32,63,95.00
07/03/2009,09:40,685.75,686.00,685.75,685.75,5,16,21.00
07/03/2009,09:41,686.00,686.25,685.75,685.75,121,34,155.00
07/03/2009,09:42,686.00,686.00,685.75,686.00,40,4,44.00
07/03/2009,09:43,686.00,686.00,685.75,686.00,71,19,90.00
07/03/2009,09:44,685.75,686.00,685.75,686.00,31,13,44.00
07/03/2009,09:45,686.00,686.25,686.00,686.25,43,0,43.00
07/03/2009,09:46,686.25,686.25,686.00,686.25,45,6,51.00
07/03/2009,09:47,686.25,686.50,686.25,686.25,92,4,96.00
07/03/2009,09:48,686.50,686.50,686.25,686.50,121,4,125.00
07/03/2009,09:49,686.50,686.50,686.25,686.25,15,78,93.00
07/03/2009,09:50,686.50,686.50,686.50,686.50,76,0,76.00
07/03/2009,09:51,686.50,686.50,686.50,686.50,40,0,40.00
07/03/2009,09:52,686.50,686.50,686.50,686.50,165,0,165.00
07/03/2009,09:53,686.50,686.50,686.25,686.50,154,1,155.00
07/03/2009,09:54,686.50,686.50,686.25,686.25,20,45,65.00
07/03/2009,09:55,686.25,686.50,686.25,686.25,33,26,59.00
07/03/2009,09:56,686.50,686.50,686.25,686.25,34,2,36.00
07/03/2009,09:57,686.50,686.50,686.25,686.25,34,2,36.00
07/03/2009,09:58,686.50,686.50,686.25,686.25,2,114,116.00
07/03/2009,09:59,686.25,686.25,686.00,686.00,6,24,30.00
07/03/2009,10:00,686.25,686.25,686.00,686.00,35,5,40.00
07/03/2009,10:01,686.25,686.25,686.00,686.25,36,8,44.00
07/03/2009,10:02,686.25,686.75,686.00,686.50,174,14,188.00
07/03/2009,10:03,686.75,686.75,686.25,686.25,2,55,57.00
07/03/2009,10:04,686.50,686.75,686.50,686.50,90,69,159.00
07/03/2009,10:05,686.50,686.75,686.50,686.50,33,40,73.00
07/03/2009,10:06,686.75,686.75,686.50,686.75,34,1,35.00
07/03/2009,10:07,686.75,686.75,686.50,686.75,43,10,53.00
07/03/2009,10:08,686.75,686.75,686.75,686.75,16,0,16.00
07/03/2009,10:09,686.75,686.75,686.25,686.50,49,110,159.00
07/03/2009,10:10,686.50,686.50,686.00,686.25,73,51,124.00
07/03/2009,10:11,686.25,686.25,686.00,686.00,44,19,63.00
07/03/2009,10:12,686.25,686.25,686.00,686.00,45,56,101.00
07/03/2009,10:13,686.25,686.25,686.00,686.25,43,6,49.00
07/03/2009,10:14,686.25,686.25,686.00,686.00,43,9,52.00
07/03/2009,10:15,686.25,686.25,686.00,686.00,28,322,350.00
07/03/2009,10:16,686.00,686.25,685.75,686.00,54,75,129.00
07/03/2009,10:17,686.00,686.00,685.50,685.50,149,172,321.00
07/03/2009,10:18,685.75,685.75,685.50,685.75,81,20,101.00
07/03/2009,10:19,685.50,685.75,685.25,685.25,53,84,137.00
07/03/2009,10:20,685.25,685.50,685.00,685.25,47,179,226.00
07/03/2009,10:21,685.25,685.50,685.00,685.25,117,53,170.00
07/03/2009,10:22,685.25,685.25,685.00,685.25,13,18,31.00
07/03/2009,10:23,685.00,685.25,684.75,685.00,86,154,240.00
07/03/2009,10:24,685.00,685.00,684.50,684.75,182,139,321.00
07/03/2009,10:25,684.75,685.25,684.75,685.25,306,0,306.00
07/03/2009,10:26,685.00,685.25,685.00,685.00,101,77,178.00
07/03/2009,10:27,685.00,685.00,684.25,684.25,71,388,459.00
07/03/2009,10:28,684.25,684.75,684.00,684.50,89,364,453.00
07/03/2009,10:29,684.50,685.00,684.25,684.75,335,109,444.00
07/03/2009,10:30,684.75,685.00,684.50,684.75,526,423,949.00
07/05/2009,17:01,683.25,684.00,683.00,683.75,807,1113,1920.00
07/05/2009,17:02,683.75,684.50,683.75,684.25,454,342,796.00
07/05/2009,17:03,684.00,684.75,684.00,684.50,234,79,313.00
07/05/2009,17:04,684.50,685.00,684.50,684.75,96,33,129.00
07/05/2009,17:05,685.00,685.00,684.50,684.75,2,102,104.00
07/05/2009,17:06,684.75,684.75,684.50,684.50,33,25,58.00
07/05/2009,17:07,684.50,684.50,684.00,684.00,0,239,239.00
07/05/2009,17:08,684.00,684.00,683.50,683.75,16,185,201.00
07/05/2009,17:09,683.50,683.50,683.25,683.25,0,33,33.00
07/05/2009,17:10,683.25,683.25,683.25,683.25,0,7,7.00
07/05/2009,17:11,683.25,683.25,683.25,683.25,0,4,4.00
07/05/2009,17:12,683.25,683.50,683.25,683.25,2,81,83.00
07/05/2009,17:13,683.25,683.25,683.00,683.00,1,70,71.00
07/05/2009,17:14,683.00,683.25,682.75,683.00,70,251,321.00
07/05/2009,17:15,682.75,683.00,682.50,682.50,5,80,85.00
07/05/2009,17:16,682.50,682.50,682.00,682.00,29,251,280.00
07/05/2009,17:17,682.25,682.25,682.00,682.25,25,11,36.00
07/05/2009,17:18,682.25,682.75,682.25,682.50,234,38,272.00
07/05/2009,17:19,682.50,682.50,682.25,682.50,29,24,53.00
07/05/2009,17:20,682.50,682.50,682.25,682.25,34,8,42.00
07/05/2009,17:21,682.25,682.50,682.25,682.50,29,1,30.00
07/05/2009,17:22,682.50,682.50,682.00,682.25,9,48,57.00
07/05/2009,17:23,682.25,682.25,682.00,682.25,171,7,178.00
07/05/2009,17:24,682.25,682.25,682.00,682.00,136,9,145.00
07/05/2009,17:25,682.00,682.00,681.50,681.75,21,351,372.00
07/05/2009,17:26,681.75,681.75,681.50,681.50,85,23,108.00
07/05/2009,17:27,681.50,681.75,681.50,681.75,6,33,39.00
07/05/2009,17:28,681.75,681.75,681.00,681.00,47,404,451.00
07/05/2009,17:29,681.00,681.00,680.50,680.75,127,235,362.00
07/05/2009,17:30,680.75,681.00,680.75,681.00,36,109,145.00
07/05/2009,17:31,681.00,681.25,680.75,681.00,15,177,192.00
07/05/2009,17:32,681.00,681.00,680.75,681.00,79,6,85.00
07/05/2009,17:33,681.25,681.50,681.25,681.50,148,0,148.00
07/05/2009,17:34,681.75,681.75,681.50,681.75,13,4,17.00
07/05/2009,17:35,681.75,681.75,681.50,681.50,11,7,18.00
07/05/2009,17:36,681.50,681.50,681.25,681.25,7,83,90.00
07/05/2009,17:37,681.25,681.25,681.00,681.00,0,4,4.00
07/05/2009,17:38,681.00,681.25,681.00,681.00,1,35,36.00
07/05/2009,17:39,681.00,681.00,680.75,681.00,1,95,96.00
07/05/2009,17:40,681.00,681.75,680.75,681.50,195,47,242.00
07/05/2009,17:41,681.50,681.50,681.25,681.25,1,22,23.00
07/05/2009,17:42,681.00,681.50,681.00,681.25,3,8,11.00
07/05/2009,17:43,681.25,681.25,681.00,681.00,0,14,14.00
07/05/2009,17:44,681.00,681.25,681.00,681.25,17,2,19.00
07/05/2009,17:45,681.50,681.50,681.50,681.50,21,0,21.00
07/05/2009,17:46,681.25,681.25,680.75,681.00,5,51,56.00
07/05/2009,17:47,681.00,681.00,681.00,681.00,21,0,21.00
07/05/2009,17:48,680.75,680.75,680.25,680.50,50,619,669.00
07/05/2009,17:49,680.50,680.50,680.25,680.50,42,9,51.00
07/05/2009,17:50,680.50,680.75,680.50,680.75,25,0,25.00
07/05/2009,17:51,680.75,680.75,680.50,680.50,1,1,2.00
07/05/2009,17:52,680.75,680.75,680.75,680.75,11,0,11.00
07/05/2009,17:53,680.75,680.75,680.25,680.50,15,20,35.00
07/05/2009,17:54,680.50,680.75,680.25,680.75,57,1,58.00
07/05/2009,17:55,680.75,680.75,680.50,680.50,65,18,83.00
07/05/2009,17:56,680.50,680.50,680.50,680.50,0,15,15.00
07/05/2009,17:57,680.75,680.75,680.75,680.75,11,0,11.00
07/05/2009,17:58,681.00,681.00,680.50,680.50,27,16,43.00
07/05/2009,17:59,680.50,680.75,680.50,680.75,6,3,9.00
07/05/2009,18:00,680.75,681.00,680.75,681.00,13,19,32.00
07/05/2009,18:01,680.75,680.75,680.75,680.75,0,4,4.00
07/05/2009,18:02,680.50,680.75,680.50,680.75,6,2,8.00
07/05/2009,18:03,680.75,681.00,680.75,681.00,4,0,4.00
07/05/2009,18:04,681.00,681.00,681.00,681.00,12,0,12.00
07/05/2009,18:05,681.00,681.25,681.00,681.00,3,13,16.00
07/05/2009,18:06,680.75,681.00,680.75,680.75,4,51,55.00
07/05/2009,18:07,681.00,681.00,680.75,681.00,11,5,16.00
07/05/2009,18:08,681.00,681.25,681.00,681.00,2,53,55.00
07/05/2009,18:09,681.25,681.25,681.00,681.25,37,26,63.00
07/05/2009,18:10,681.00,681.25,681.00,681.25,36,1,37.00
07/05/2009,18:11,681.25,681.25,681.25,681.25,5,0,5.00
07/05/2009,18:12,681.25,681.50,681.25,681.50,11,0,11.00
07/05/2009,18:13,681.50,681.50,681.25,681.25,4,12,16.00
07/05/2009,18:14,681.25,681.50,681.25,681.25,8,2,10.00
07/05/2009,18:15,681.25,681.50,681.25,681.25,6,12,18.00
07/05/2009,18:16,681.25,681.25,681.00,681.00,20,201,221.00
07/05/2009,18:17,681.00,681.00,681.00,681.00,0,7,7.00
07/05/2009,18:18,681.00,681.00,681.00,681.00,0,4,4.00
07/05/2009,18:19,681.00,681.00,680.75,680.75,0,7,7.00
07/05/2009,18:20,680.75,680.75,680.75,680.75,0,2,2.00
07/05/2009,18:21,681.00,681.00,680.75,681.00,2,1,3.00
07/05/2009,18:22,681.00,681.00,680.75,680.75,1,3,4.00
07/05/2009,18:23,681.00,681.00,680.75,680.75,2,1,3.00
07/05/2009,18:24,681.00,681.25,681.00,681.25,59,0,59.00
07/05/2009,18:25,681.25,681.25,681.25,681.25,6,0,6.00
07/05/2009,18:26,681.25,681.25,681.25,681.25,5,0,5.00
07/05/2009,18:27,681.25,681.25,681.00,681.00,2,1,3.00
07/05/2009,18:28,681.25,681.25,681.00,681.00,3,41,44.00
07/05/2009,18:29,681.00,681.00,680.75,680.75,0,23,23.00
07/05/2009,18:30,681.00,681.00,681.00,681.00,1,0,1.00
07/05/2009,18:31,681.00,681.00,680.75,680.75,3,4,7.00
07/05/2009,18:32,681.00,681.00,680.75,681.00,62,2,64.00
07/05/2009,18:33,681.00,681.25,681.00,681.25,3,0,3.00
07/05/2009,18:34,681.25,681.25,681.00,681.00,6,2,8.00
07/05/2009,18:35,681.25,681.25,681.25,681.25,12,0,12.00
07/05/2009,18:36,681.25,681.25,681.25,681.25,2,0,2.00
07/05/2009,18:37,681.25,681.25,681.00,681.25,5,10,15.00
07/05/2009,18:38,681.00,681.25,681.00,681.00,1,54,55.00
07/05/2009,18:40,681.00,681.00,681.00,681.00,0,2,2.00
07/05/2009,18:41,680.75,680.75,680.75,680.75,0,79,79.00
07/05/2009,18:42,680.50,680.50,680.25,680.25,0,101,101.00
07/05/2009,18:43,680.25,680.50,680.25,680.25,1,9,10.00
07/05/2009,18:44,680.25,680.75,680.25,680.50,33,120,153.00
07/05/2009,18:45,680.75,680.75,680.75,680.75,48,0,48.00
07/05/2009,18:46,680.75,681.00,680.75,681.00,36,1,37.00
07/05/2009,18:47,681.00,681.00,680.00,680.25,52,471,523.00
07/05/2009,18:48,680.25,680.50,680.25,680.50,56,24,80.00
07/05/2009,18:49,680.50,681.00,679.75,680.25,142,384,526.00
07/05/2009,18:50,680.25,680.50,680.00,680.50,21,11,32.00
07/05/2009,18:51,680.25,680.50,680.25,680.50,1,17,18.00
07/05/2009,18:52,680.50,680.75,680.50,680.50,87,18,105.00
07/05/2009,18:53,680.75,681.00,680.50,680.75,77,8,85.00
07/05/2009,18:54,680.75,680.75,680.25,680.50,39,50,89.00
07/05/2009,18:55,680.75,680.75,680.75,680.75,2,0,2.00
07/05/2009,18:56,680.50,680.50,680.25,680.25,20,61,81.00
07/05/2009,18:57,680.25,680.50,680.25,680.25,11,22,33.00
07/05/2009,18:58,680.25,680.25,680.00,680.00,0,37,37.00
07/05/2009,18:59,680.25,680.25,680.00,680.00,7,3,10.00
07/05/2009,19:00,680.00,680.25,680.00,680.25,23,1,24.00
07/05/2009,19:01,680.25,680.50,680.25,680.25,2,2,4.00
07/05/2009,19:02,680.25,680.50,680.25,680.25,25,18,43.00
07/05/2009,19:03,680.50,680.75,680.50,680.75,21,0,21.00
07/05/2009,19:04,680.75,680.75,680.75,680.75,2,0,2.00
07/05/2009,19:05,680.75,680.75,680.50,680.75,12,1,13.00
07/05/2009,19:06,680.75,680.75,680.75,680.75,35,0,35.00
07/05/2009,19:07,680.75,680.75,680.75,680.75,6,0,6.00
07/05/2009,19:08,681.00,681.00,680.50,680.75,15,28,43.00
07/05/2009,19:09,680.75,680.75,680.75,680.75,4,0,4.00
07/05/2009,19:10,680.75,680.75,680.75,680.75,30,0,30.00
07/05/2009,19:12,680.75,681.00,680.75,681.00,153,3,156.00
07/05/2009,19:13,680.75,681.00,680.75,681.00,9,2,11.00
07/05/2009,19:14,681.00,681.00,680.75,680.75,73,2,75.00
07/05/2009,19:15,680.75,681.00,680.75,681.00,5,41,46.00
07/05/2009,19:16,681.00,681.00,680.75,680.75,4,14,18.00
07/05/2009,19:17,680.75,680.75,680.75,680.75,0,10,10.00
07/05/2009,19:18,680.75,680.75,680.75,680.75,0,5,5.00
07/05/2009,19:19,681.00,681.00,680.75,680.75,1,26,27.00
07/05/2009,19:20,680.50,680.50,680.25,680.25,1,46,47.00
07/05/2009,19:21,680.50,680.75,680.25,680.50,30,12,42.00
07/05/2009,19:22,680.50,680.50,680.50,680.50,0,16,16.00
07/05/2009,19:23,680.50,680.75,680.50,680.75,1,2,3.00
07/05/2009,19:24,680.50,680.75,680.50,680.75,1,1,2.00
07/05/2009,19:25,680.75,680.75,680.75,680.75,7,0,7.00
07/05/2009,19:26,680.50,680.75,680.50,680.75,40,13,53.00
07/05/2009,19:28,680.75,680.75,680.50,680.50,8,8,16.00
07/05/2009,19:29,680.75,681.00,680.75,681.00,64,0,64.00
07/05/2009,19:30,681.00,681.00,680.75,681.00,15,2,17.00
07/05/2009,19:31,681.00,681.25,681.00,681.25,35,12,47.00
07/05/2009,19:32,681.25,681.25,681.00,681.00,67,7,74.00
07/05/2009,19:33,681.25,681.25,681.00,681.00,11,50,61.00
07/05/2009,19:34,681.25,681.25,680.75,680.75,5,51,56.00
07/05/2009,19:35,680.50,680.75,680.50,680.50,1,40,41.00
07/05/2009,19:36,680.50,680.50,680.50,680.50,0,23,23.00
07/05/2009,19:37,680.50,680.75,680.25,680.50,16,29,45.00
07/05/2009,19:38,680.50,680.75,680.25,680.75,10,132,142.00
07/05/2009,19:39,680.75,681.00,680.75,681.00,50,0,50.00
07/05/2009,19:40,680.75,680.75,680.50,680.75,6,23,29.00
07/05/2009,19:41,681.00,681.00,681.00,681.00,47,0,47.00
07/05/2009,19:42,681.25,681.25,681.00,681.25,68,2,70.00
07/05/2009,19:43,681.25,681.25,681.00,681.25,14,1,15.00
07/05/2009,19:44,681.25,681.25,681.00,681.25,191,24,215.00
07/05/2009,19:45,681.25,681.50,681.25,681.25,14,2,16.00
07/05/2009,19:46,681.25,681.50,681.25,681.50,163,3,166.00
07/05/2009,19:47,681.25,681.25,680.75,680.75,20,110,130.00
07/05/2009,19:48,680.75,681.00,680.75,681.00,19,2,21.00
07/05/2009,19:49,681.00,681.00,681.00,681.00,17,0,17.00
07/05/2009,19:50,681.00,681.25,681.00,681.00,16,2,18.00
07/05/2009,19:51,681.25,681.25,680.75,680.75,5,70,75.00
07/05/2009,19:52,680.75,680.75,680.75,680.75,0,3,3.00
07/05/2009,19:53,681.00,681.25,681.00,681.00,71,17,88.00
07/05/2009,19:54,681.00,681.00,681.00,681.00,0,162,162.00
07/05/2009,19:55,681.25,681.25,681.00,681.00,1,3,4.00
07/05/2009,19:56,681.25,681.25,681.25,681.25,1,0,1.00
07/05/2009,19:57,681.25,681.25,681.25,681.25,50,0,50.00
07/05/2009,19:58,681.25,681.25,681.25,681.25,21,0,21.00
07/05/2009,19:59,681.25,681.25,681.25,681.25,9,0,9.00
07/05/2009,20:00,681.25,681.50,681.25,681.50,113,1,114.00
07/05/2009,20:01,681.50,681.50,681.50,681.50,56,0,56.00
07/05/2009,20:02,681.50,681.50,681.25,681.25,9,20,29.00
07/05/2009,20:03,681.25,681.25,681.25,681.25,0,1,1.00
07/05/2009,20:04,681.50,681.50,681.50,681.50,5,0,5.00
07/05/2009,20:05,681.50,681.50,681.25,681.50,122,1,123.00
07/05/2009,20:06,681.50,681.50,681.50,681.50,4,0,4.00
07/05/2009,20:07,681.50,681.50,681.50,681.50,14,0,14.00
07/05/2009,20:08,681.50,681.75,681.50,681.50,35,15,50.00
07/05/2009,20:09,681.75,681.75,681.50,681.75,114,15,129.00
07/05/2009,20:10,682.00,682.00,681.75,681.75,8,2,10.00
07/05/2009,20:11,682.00,682.00,681.75,682.00,27,25,52.00
07/05/2009,20:12,682.00,682.25,681.75,681.75,64,34,98.00
07/05/2009,20:13,681.75,682.00,681.50,681.75,83,22,105.00
07/05/2009,20:14,681.75,682.00,681.75,681.75,4,25,29.00
07/05/2009,20:15,681.50,682.00,681.50,681.75,56,7,63.00
07/05/2009,20:16,682.00,682.00,682.00,682.00,1,0,1.00
07/05/2009,20:17,682.00,682.00,681.75,681.75,20,1,21.00
07/05/2009,20:18,681.75,682.00,681.75,681.75,8,52,60.00
07/05/2009,20:19,682.00,682.00,681.75,681.75,22,26,48.00
07/05/2009,20:20,682.00,682.00,681.50,681.75,118,113,231.00
07/05/2009,20:21,682.00,682.00,681.50,681.50,3,72,75.00
07/05/2009,20:22,681.75,682.00,681.50,682.00,139,17,156.00
07/05/2009,20:23,681.75,681.75,681.75,681.75,0,3,3.00
07/05/2009,20:24,682.00,682.00,682.00,682.00,2,0,2.00
07/05/2009,20:25,681.75,681.75,681.75,681.75,0,74,74.00
07/05/2009,20:26,681.75,681.75,681.50,681.50,1,3,4.00
07/05/2009,20:28,681.50,681.75,681.50,681.75,1,82,83.00
07/05/2009,20:29,681.50,681.75,681.50,681.50,23,10,33.00
07/05/2009,20:30,681.50,681.75,681.25,681.25,1,76,77.00
07/05/2009,20:31,681.50,681.50,681.00,681.00,116,86,202.00
07/05/2009,20:32,681.00,681.25,680.75,680.75,1,71,72.00
07/05/2009,20:33,681.00,681.00,680.75,681.00,118,3,121.00
07/05/2009,20:34,681.00,681.00,680.75,680.75,7,4,11.00
07/05/2009,20:35,681.00,681.00,681.00,681.00,11,0,11.00
07/05/2009,20:36,681.00,681.00,681.00,681.00,20,0,20.00
07/05/2009,20:37,680.75,680.75,680.75,680.75,0,6,6.00
07/05/2009,20:38,681.00,681.00,680.75,680.75,10,1,11.00
07/05/2009,20:39,680.75,681.00,680.75,681.00,11,1,12.00
07/05/2009,20:40,680.75,681.00,680.75,681.00,13,8,21.00
07/05/2009,20:41,681.00,681.00,680.50,680.50,2,201,203.00
07/05/2009,20:42,680.50,680.50,680.50,680.50,0,20,20.00
07/05/2009,20:43,680.50,680.50,680.25,680.25,23,231,254.00
07/05/2009,20:44,680.25,680.25,679.75,679.75,15,193,208.00
07/05/2009,20:45,679.75,680.00,679.75,680.00,89,15,104.00
07/05/2009,20:46,680.00,680.25,680.00,680.00,2,6,8.00
07/05/2009,20:47,680.00,680.25,679.75,680.00,57,94,151.00
07/05/2009,20:48,680.00,680.00,679.75,679.75,22,80,102.00
07/05/2009,20:49,679.75,680.00,679.75,680.00,53,2,55.00
07/05/2009,20:50,680.00,680.00,679.50,679.50,16,337,353.00
07/05/2009,20:51,679.50,679.75,678.50,678.50,91,646,737.00
07/05/2009,20:52,678.50,678.75,676.25,677.25,535,1329,1864.00
07/05/2009,20:53,677.25,677.75,676.50,677.00,237,344,581.00
07/05/2009,20:54,676.50,677.25,676.50,676.50,133,126,259.00
07/05/2009,20:55,676.50,677.00,676.50,676.75,62,26,88.00
07/05/2009,20:56,676.75,677.50,676.75,677.25,156,75,231.00
07/05/2009,20:57,677.50,677.75,677.25,677.50,65,41,106.00
07/05/2009,20:58,677.50,677.50,677.25,677.50,55,116,171.00
07/05/2009,20:59,677.50,677.50,677.50,677.50,4,0,4.00
07/05/2009,21:00,677.50,677.50,677.25,677.25,2,189,191.00
07/05/2009,21:01,677.25,677.25,677.00,677.25,63,145,208.00
07/05/2009,21:02,677.25,677.50,677.00,677.50,43,177,220.00
07/05/2009,21:03,677.50,677.50,677.25,677.50,11,39,50.00
07/05/2009,21:04,677.50,677.75,677.25,677.50,94,3,97.00
07/05/2009,21:05,677.75,677.75,677.50,677.50,26,3,29.00
07/05/2009,21:06,677.50,677.75,677.50,677.75,2,2,4.00
07/05/2009,21:07,677.75,677.75,677.50,677.75,57,23,80.00
07/05/2009,21:08,677.50,677.75,677.50,677.75,19,5,24.00
07/05/2009,21:09,677.75,677.75,677.50,677.50,125,26,151.00
07/05/2009,21:10,677.50,677.75,677.50,677.75,28,3,31.00
07/05/2009,21:11,677.75,677.75,677.50,677.50,51,20,71.00
07/05/2009,21:12,677.75,678.00,677.75,678.00,125,0,125.00
07/05/2009,21:13,678.00,678.00,677.75,677.75,30,32,62.00
07/05/2009,21:14,677.75,677.75,677.50,677.75,9,86,95.00
07/05/2009,21:15,677.75,678.00,677.75,677.75,43,2,45.00
07/05/2009,21:16,677.75,677.75,677.50,677.75,111,81,192.00
07/05/2009,21:17,677.75,677.75,677.75,677.75,9,0,9.00
07/05/2009,21:18,677.75,678.00,677.75,677.75,7,10,17.00
07/05/2009,21:19,677.75,677.75,677.75,677.75,0,66,66.00
07/05/2009,21:20,677.50,677.75,677.25,677.25,64,215,279.00
07/05/2009,21:21,677.25,677.50,677.00,677.25,13,15,28.00
07/05/2009,21:22,677.00,677.00,676.75,677.00,2,209,211.00
07/05/2009,21:23,676.75,677.00,676.75,677.00,31,8,39.00
07/05/2009,21:24,677.00,677.00,676.75,677.00,4,39,43.00
07/05/2009,21:25,677.00,677.00,676.50,676.50,60,299,359.00
07/05/2009,21:26,676.50,677.00,676.50,677.00,44,18,62.00
07/05/2009,21:27,676.75,677.00,676.75,677.00,10,42,52.00
07/05/2009,21:28,677.00,677.00,676.75,677.00,5,25,30.00
07/05/2009,21:29,676.75,676.75,676.50,676.50,0,25,25.00
07/05/2009,21:30,676.50,676.75,676.25,676.50,11,71,82.00
07/05/2009,21:31,676.25,676.50,676.25,676.25,36,35,71.00
07/05/2009,21:32,676.25,676.50,676.25,676.25,38,20,58.00
07/05/2009,21:33,676.25,676.50,675.75,676.00,31,505,536.00
07/05/2009,21:34,675.75,676.25,675.75,676.00,56,33,89.00
07/05/2009,21:35,676.00,676.25,676.00,676.25,7,4,11.00
07/05/2009,21:36,676.25,676.25,676.00,676.00,12,23,35.00
07/05/2009,21:37,676.25,676.25,676.00,676.00,27,79,106.00
07/05/2009,21:38,676.00,676.00,675.25,675.50,37,587,624.00
07/05/2009,21:39,675.50,675.75,675.50,675.75,66,4,70.00
07/05/2009,21:40,675.75,676.25,675.75,675.75,93,68,161.00
07/05/2009,21:41,676.00,676.25,676.00,676.00,6,16,22.00
07/05/2009,21:42,676.25,676.25,676.00,676.00,52,2,54.00
07/05/2009,21:43,676.00,677.00,676.00,677.00,530,50,580.00
07/05/2009,21:44,676.75,677.00,676.50,676.50,55,129,184.00
07/05/2009,21:45,676.50,676.50,676.50,676.50,0,150,150.00
07/05/2009,21:46,676.50,676.75,676.50,676.75,15,51,66.00
07/05/2009,21:47,676.50,676.75,676.50,676.50,2,3,5.00
07/05/2009,21:48,676.75,677.00,676.75,676.75,102,10,112.00
07/05/2009,21:49,676.75,676.75,676.75,676.75,0,10,10.00
07/05/2009,21:50,677.00,677.25,676.75,677.25,91,4,95.00
07/05/2009,21:51,677.25,677.25,677.00,677.00,6,34,40.00
07/05/2009,21:52,677.00,677.00,676.75,677.00,14,65,79.00
07/05/2009,21:53,677.00,677.75,677.00,677.50,180,46,226.00
07/05/2009,21:54,677.75,678.00,677.50,678.00,110,12,122.00
07/05/2009,21:55,678.00,678.25,677.75,677.75,129,42,171.00
07/05/2009,21:56,678.00,678.00,677.75,677.75,23,3,26.00
07/05/2009,21:57,678.00,678.00,677.75,678.00,7,87,94.00
07/05/2009,21:58,677.75,677.75,677.75,677.75,0,13,13.00
07/05/2009,21:59,677.50,677.75,677.50,677.75,29,1,30.00
07/05/2009,22:00,677.75,678.00,677.75,677.75,38,3,41.00
07/05/2009,22:01,677.75,677.75,677.50,677.50,20,73,93.00
07/05/2009,22:02,677.50,678.00,677.25,677.50,70,11,81.00
07/05/2009,22:03,677.50,678.00,677.50,678.00,65,39,104.00
07/05/2009,22:04,678.00,678.50,677.75,678.50,80,10,90.00
07/05/2009,22:05,678.25,678.50,678.00,678.00,179,30,209.00
07/05/2009,22:06,678.50,678.50,678.00,678.50,6,26,32.00
07/05/2009,22:07,678.50,678.50,678.25,678.50,14,3,17.00
07/05/2009,22:08,678.50,678.75,678.25,678.50,111,32,143.00
07/05/2009,22:09,678.75,679.00,678.75,678.75,57,80,137.00
07/05/2009,22:10,678.75,679.00,678.75,678.75,65,56,121.00
07/05/2009,22:11,678.75,679.00,678.75,678.75,51,31,82.00
07/05/2009,22:12,678.75,679.00,678.75,678.75,20,91,111.00
07/05/2009,22:13,678.50,679.00,678.50,678.50,24,10,34.00
07/05/2009,22:14,678.75,678.75,678.50,678.50,25,1,26.00
07/05/2009,22:15,678.75,678.75,678.50,678.75,21,10,31.00
07/05/2009,22:16,678.50,678.75,678.00,678.25,57,127,184.00
07/05/2009,22:17,678.00,678.25,677.75,677.75,5,77,82.00
07/05/2009,22:18,678.25,678.25,677.75,677.75,1,13,14.00
07/05/2009,22:20,677.75,677.75,677.75,677.75,0,42,42.00
07/05/2009,22:21,677.75,677.75,677.50,677.50,0,65,65.00
07/05/2009,22:22,677.50,677.75,677.25,677.75,20,19,39.00
07/05/2009,22:23,677.75,678.00,677.75,677.75,31,9,40.00
07/05/2009,22:25,677.75,677.75,677.75,677.75,0,8,8.00
07/05/2009,22:26,677.75,677.75,677.75,677.75,0,4,4.00
07/05/2009,22:27,677.75,677.75,677.75,677.75,0,2,2.00
07/05/2009,22:28,677.75,677.75,677.50,677.50,0,39,39.00
07/05/2009,22:29,677.50,677.75,677.50,677.75,2,10,12.00
07/05/2009,22:30,677.50,677.50,676.75,677.00,25,320,345.00
07/05/2009,22:31,677.25,677.25,677.00,677.25,113,15,128.00
07/05/2009,22:32,677.25,677.50,677.25,677.50,39,0,39.00
07/05/2009,22:33,677.50,678.00,677.50,677.75,40,12,52.00
07/05/2009,22:34,677.75,677.75,677.25,677.25,0,46,46.00
07/05/2009,22:35,677.25,677.25,677.00,677.25,1,40,41.00
07/05/2009,22:36,677.00,677.00,676.75,676.75,0,73,73.00
07/05/2009,22:37,677.00,677.00,676.75,676.75,6,10,16.00
07/05/2009,22:38,676.75,677.25,676.75,677.25,25,35,60.00
07/05/2009,22:39,677.25,677.50,677.25,677.25,40,9,49.00
07/05/2009,22:40,677.25,677.25,677.25,677.25,0,19,19.00
07/05/2009,22:41,677.25,677.25,677.25,677.25,0,8,8.00
07/05/2009,22:42,677.00,677.25,677.00,677.25,12,4,16.00
07/05/2009,22:43,677.25,677.25,677.00,677.25,12,3,15.00
07/05/2009,22:44,677.25,677.25,677.00,677.00,3,5,8.00
07/05/2009,22:45,677.25,677.50,677.25,677.25,157,35,192.00
07/05/2009,22:46,677.25,677.75,677.25,677.50,33,44,77.00
07/05/2009,22:47,677.50,677.75,677.50,677.50,43,82,125.00
07/05/2009,22:48,677.50,678.25,677.50,678.25,172,72,244.00
07/05/2009,22:49,678.00,678.25,677.75,677.75,12,33,45.00
07/05/2009,22:50,678.00,678.00,677.75,677.75,1,3,4.00
07/05/2009,22:51,677.75,678.00,677.75,678.00,10,4,14.00
07/05/2009,22:52,677.75,678.00,677.75,678.00,11,2,13.00
07/05/2009,22:53,677.75,678.00,677.75,678.00,10,6,16.00
07/05/2009,22:54,677.75,678.25,677.75,678.25,65,6,71.00
07/05/2009,22:55,678.00,678.25,678.00,678.00,36,3,39.00
07/05/2009,22:56,678.25,678.25,677.75,677.75,1,24,25.00
07/05/2009,22:57,678.00,678.25,677.25,677.25,36,101,137.00
07/05/2009,22:58,677.50,677.50,677.50,677.50,74,0,74.00
07/05/2009,22:59,677.25,677.50,677.25,677.50,21,7,28.00
07/05/2009,23:00,677.50,677.75,677.50,677.50,14,11,25.00
07/05/2009,23:01,677.50,677.50,677.00,677.00,16,95,111.00
07/05/2009,23:02,677.00,677.25,677.00,677.25,4,4,8.00
07/05/2009,23:03,677.00,677.25,677.00,677.25,31,6,37.00
07/05/2009,23:04,677.25,677.25,677.00,677.25,56,3,59.00
07/05/2009,23:05,677.25,677.50,677.25,677.25,57,10,67.00
07/05/2009,23:06,677.25,678.25,677.25,678.25,207,4,211.00
07/05/2009,23:07,678.25,678.25,677.75,678.00,15,15,30.00
07/05/2009,23:08,678.00,678.25,678.00,678.00,9,6,15.00
07/05/2009,23:09,678.25,678.25,678.25,678.25,113,0,113.00
07/05/2009,23:10,678.25,678.50,678.25,678.50,51,0,51.00
07/05/2009,23:11,678.50,678.50,678.50,678.50,33,0,33.00
07/05/2009,23:12,678.50,679.00,678.50,678.75,97,2,99.00
07/05/2009,23:13,678.75,678.75,678.50,678.75,41,14,55.00
07/05/2009,23:14,679.00,679.25,679.00,679.00,115,33,148.00
07/05/2009,23:15,679.00,679.25,679.00,679.00,96,36,132.00
07/05/2009,23:16,679.00,679.25,678.75,678.75,102,96,198.00
07/05/2009,23:17,679.00,679.25,678.75,678.75,33,17,50.00
07/05/2009,23:18,679.00,679.25,678.75,679.25,264,30,294.00
07/05/2009,23:19,679.50,680.25,679.50,680.00,395,52,447.00
07/05/2009,23:20,680.00,680.00,679.75,680.00,38,26,64.00
07/05/2009,23:21,679.75,679.75,679.50,679.50,0,89,89.00
07/05/2009,23:22,679.50,679.75,679.25,679.75,57,4,61.00
07/05/2009,23:23,679.50,679.75,679.25,679.25,1,11,12.00
07/05/2009,23:24,679.50,679.75,679.50,679.75,7,11,18.00
07/05/2009,23:25,679.50,679.75,679.50,679.50,1,4,5.00
07/05/2009,23:26,679.50,679.50,679.50,679.50,0,17,17.00
07/05/2009,23:27,679.50,679.75,679.25,679.75,10,39,49.00
07/05/2009,23:28,679.50,679.75,679.50,679.75,46,1,47.00
07/05/2009,23:29,679.75,679.75,679.50,679.50,4,43,47.00
07/05/2009,23:30,679.50,679.50,679.25,679.50,4,10,14.00
07/05/2009,23:31,679.50,679.50,679.25,679.50,24,42,66.00
07/05/2009,23:32,679.50,679.75,679.50,679.75,7,0,7.00
07/05/2009,23:33,679.50,679.75,679.50,679.75,11,3,14.00
07/05/2009,23:34,679.75,679.75,679.75,679.75,31,0,31.00
07/05/2009,23:35,679.75,679.75,679.50,679.50,2,10,12.00
07/05/2009,23:36,679.50,679.50,679.25,679.50,1,4,5.00
07/05/2009,23:37,679.25,679.50,679.25,679.25,4,3,7.00
07/05/2009,23:38,679.25,679.25,679.25,679.25,0,4,4.00
07/05/2009,23:39,679.25,679.25,679.25,679.25,0,3,3.00
07/05/2009,23:40,679.25,679.25,679.00,679.00,2,124,126.00
07/05/2009,23:41,679.00,679.00,679.00,679.00,0,16,16.00
07/05/2009,23:42,678.75,679.00,678.75,678.75,6,66,72.00
07/05/2009,23:43,679.00,679.00,678.75,679.00,5,11,16.00
07/05/2009,23:44,678.75,679.00,678.75,678.75,2,32,34.00
07/05/2009,23:45,678.75,678.75,678.50,678.50,10,47,57.00
07/05/2009,23:46,678.50,678.75,678.25,678.50,13,59,72.00
07/05/2009,23:47,678.25,678.25,677.75,677.75,2,197,199.00
07/05/2009,23:48,677.75,678.00,677.50,677.50,32,112,144.00
07/05/2009,23:49,677.75,677.75,677.50,677.75,9,63,72.00
07/05/2009,23:50,677.75,677.75,677.50,677.75,10,72,82.00
07/05/2009,23:51,677.50,677.75,677.50,677.50,3,53,56.00
07/05/2009,23:52,677.75,677.75,677.50,677.50,10,12,22.00
07/05/2009,23:53,677.75,677.75,677.50,677.50,1,33,34.00
07/05/2009,23:54,677.50,677.50,677.25,677.25,6,31,37.00
07/05/2009,23:55,677.25,677.50,677.25,677.50,49,5,54.00
07/05/2009,23:56,677.50,677.50,677.50,677.50,5,0,5.00
07/05/2009,23:57,677.50,677.50,677.25,677.25,3,88,91.00
07/05/2009,23:58,677.25,677.25,677.00,677.25,8,161,169.00
07/05/2009,23:59,677.25,677.25,677.00,677.25,6,10,16.00
07/06/2009,00:00,677.00,677.00,677.00,677.00,0,65,65.00
07/06/2009,00:01,677.00,677.00,676.50,676.75,20,213,233.00
07/06/2009,00:02,676.75,677.00,676.75,677.00,3,0,3.00
07/06/2009,00:03,677.00,677.00,676.75,676.75,2,29,31.00
07/06/2009,00:04,676.75,677.00,676.75,677.00,2,5,7.00
07/06/2009,00:05,676.75,677.00,676.75,677.00,12,1,13.00
07/06/2009,00:06,677.00,677.00,676.75,676.75,5,8,13.00
07/06/2009,00:07,676.75,676.75,676.75,676.75,0,5,5.00
07/06/2009,00:08,676.75,677.00,676.75,677.00,10,15,25.00
07/06/2009,00:09,676.75,677.25,676.75,677.25,52,2,54.00
07/06/2009,00:10,677.25,677.25,677.00,677.00,32,1,33.00
07/06/2009,00:11,677.00,677.00,677.00,677.00,0,5,5.00
07/06/2009,00:12,677.25,677.25,677.25,677.25,5,0,5.00
07/06/2009,00:13,677.25,677.25,677.25,677.25,62,0,62.00
07/06/2009,00:14,677.50,678.25,677.50,678.25,287,5,292.00
07/06/2009,00:15,678.25,678.75,678.25,678.50,90,91,181.00
07/06/2009,00:16,678.50,678.75,678.50,678.50,41,26,67.00
07/06/2009,00:17,678.25,678.25,678.25,678.25,0,1,1.00
07/06/2009,00:18,678.25,678.50,678.25,678.50,31,1,32.00
07/06/2009,00:19,678.50,678.50,678.50,678.50,27,0,27.00
07/06/2009,00:20,678.75,679.00,678.75,679.00,192,30,222.00
07/06/2009,00:21,678.75,679.00,678.50,678.50,5,80,85.00
07/06/2009,00:22,678.25,678.25,678.25,678.25,0,51,51.00
07/06/2009,00:23,678.25,678.25,678.25,678.25,0,4,4.00
07/06/2009,00:24,678.25,678.25,678.25,678.25,0,1,1.00
07/06/2009,00:25,678.25,678.50,678.25,678.50,13,4,17.00
07/06/2009,00:26,678.50,678.50,678.25,678.25,2,7,9.00
07/06/2009,00:27,678.50,678.50,678.25,678.50,17,1,18.00
07/06/2009,00:28,678.25,678.50,678.25,678.50,10,1,11.00
07/06/2009,00:29,678.50,678.75,678.25,678.75,22,7,29.00
07/06/2009,00:30,678.75,678.75,678.50,678.75,18,1,19.00
07/06/2009,00:31,678.75,679.00,678.75,678.75,120,57,177.00
07/06/2009,00:32,679.00,679.00,679.00,679.00,4,0,4.00
07/06/2009,00:33,679.00,679.00,679.00,679.00,28,0,28.00
07/06/2009,00:34,678.75,678.75,678.75,678.75,0,1,1.00
07/06/2009,00:35,679.00,679.00,679.00,679.00,1,0,1.00
07/06/2009,00:36,678.75,678.75,678.75,678.75,0,25,25.00
07/06/2009,00:37,678.75,679.00,678.75,679.00,1,75,76.00
07/06/2009,00:38,678.75,679.00,678.75,678.75,1,28,29.00
07/06/2009,00:39,678.75,679.00,678.75,679.00,24,11,35.00
07/06/2009,00:40,678.75,679.00,678.75,679.00,1,3,4.00
07/06/2009,00:41,679.00,679.25,678.75,679.00,35,49,84.00
07/06/2009,00:42,679.00,679.00,679.00,679.00,0,42,42.00
07/06/2009,00:43,679.00,679.25,679.00,679.00,2,13,15.00
07/06/2009,00:44,679.25,679.25,678.75,678.75,109,47,156.00
07/06/2009,00:45,678.50,678.50,678.00,678.25,2,78,80.00
07/06/2009,00:46,678.25,678.25,677.25,677.50,1,118,119.00
07/06/2009,00:47,677.50,677.75,677.50,677.75,48,52,100.00
07/06/2009,00:48,677.50,677.75,677.25,677.25,1,29,30.00
07/06/2009,00:49,677.25,677.25,677.00,677.25,10,47,57.00
07/06/2009,00:50,677.50,677.50,677.25,677.50,3,3,6.00
07/06/2009,00:51,677.50,677.50,677.25,677.50,82,13,95.00
07/06/2009,00:53,677.75,678.50,677.75,678.25,121,10,131.00
07/06/2009,00:54,678.25,678.50,678.25,678.50,30,2,32.00
07/06/2009,00:55,678.50,678.75,678.50,678.75,12,6,18.00
07/06/2009,00:56,678.75,678.75,678.50,678.50,13,20,33.00
07/06/2009,00:57,678.75,678.75,678.50,678.75,9,1,10.00
07/06/2009,00:58,678.75,678.75,678.50,678.50,10,65,75.00
07/06/2009,00:59,678.50,678.50,677.50,677.50,0,135,135.00
07/06/2009,01:00,677.50,678.00,677.50,677.75,6,60,66.00
07/06/2009,01:01,677.75,678.75,677.75,678.50,144,84,228.00
07/06/2009,01:02,678.50,679.00,678.50,678.75,200,142,342.00
07/06/2009,01:03,678.50,678.50,678.00,678.00,9,329,338.00
07/06/2009,01:04,678.00,678.00,677.50,677.75,83,217,300.00
07/06/2009,01:05,677.75,678.00,677.50,677.75,25,44,69.00
07/06/2009,01:06,677.75,677.75,677.25,677.25,89,54,143.00
07/06/2009,01:07,677.75,677.75,676.50,676.50,36,572,608.00
07/06/2009,01:08,676.50,677.00,676.25,676.75,165,106,271.00
07/06/2009,01:09,676.75,676.75,676.50,676.75,25,232,257.00
07/06/2009,01:10,676.75,677.00,676.50,676.75,112,61,173.00
07/06/2009,01:11,676.75,677.00,676.75,677.00,21,33,54.00
07/06/2009,01:12,677.00,677.00,676.50,676.75,65,49,114.00
07/06/2009,01:13,676.75,676.75,676.25,676.50,59,181,240.00
07/06/2009,01:14,676.50,677.25,676.50,677.25,261,40,301.00
07/06/2009,01:15,677.00,677.50,677.00,677.25,75,69,144.00
07/06/2009,01:16,677.25,677.50,677.25,677.25,57,193,250.00
07/06/2009,01:17,677.25,677.25,677.00,677.00,4,44,48.00
07/06/2009,01:18,676.75,677.00,676.75,677.00,107,79,186.00
07/06/2009,01:19,677.25,678.25,677.00,678.00,288,148,436.00
07/06/2009,01:20,678.25,678.50,678.00,678.00,210,274,484.00
07/06/2009,01:21,678.00,678.50,678.00,678.50,161,82,243.00
07/06/2009,01:22,678.50,679.00,678.50,679.00,270,28,298.00
07/06/2009,01:23,679.00,679.00,678.75,678.75,281,85,366.00
07/06/2009,01:24,678.75,679.00,678.75,679.00,2,18,20.00
07/06/2009,01:25,679.00,679.75,679.00,679.50,241,70,311.00
07/06/2009,01:26,679.50,679.75,679.00,679.00,4,196,200.00
07/06/2009,01:27,679.00,679.25,679.00,679.25,4,3,7.00
07/06/2009,01:28,679.25,679.25,678.75,678.75,2,57,59.00
07/06/2009,01:29,678.75,679.00,678.75,678.75,7,22,29.00
07/06/2009,01:30,678.75,679.25,678.75,679.00,21,16,37.00
07/06/2009,01:31,679.00,679.00,678.75,678.75,9,114,123.00
07/06/2009,01:32,678.50,678.75,678.50,678.75,9,23,32.00
07/06/2009,01:33,678.50,678.75,678.50,678.50,3,126,129.00
07/06/2009,01:34,678.50,678.50,678.50,678.50,0,103,103.00
07/06/2009,01:35,678.75,679.00,678.50,678.75,175,9,184.00
07/06/2009,01:36,678.75,679.00,678.75,678.75,1,8,9.00
07/06/2009,01:37,678.75,678.75,678.50,678.50,0,97,97.00
07/06/2009,01:38,678.25,678.50,678.00,678.50,21,116,137.00
07/06/2009,01:39,678.25,678.50,678.00,678.50,112,55,167.00
07/06/2009,01:40,678.75,679.25,678.75,679.25,173,49,222.00
07/06/2009,01:41,679.00,679.25,678.50,679.00,45,106,151.00
07/06/2009,01:42,679.00,679.00,678.75,679.00,82,19,101.00
07/06/2009,01:43,678.75,679.00,678.50,678.50,1,89,90.00
07/06/2009,01:44,678.25,678.75,678.00,678.50,131,357,488.00
07/06/2009,01:45,678.50,679.00,678.50,678.75,96,61,157.00
07/06/2009,01:46,678.50,678.50,678.25,678.25,1,154,155.00
07/06/2009,01:47,678.00,678.25,677.75,677.75,7,209,216.00
07/06/2009,01:48,677.75,678.00,677.75,678.00,10,118,128.00
07/06/2009,01:49,677.75,678.00,677.75,678.00,171,55,226.00
07/06/2009,01:50,678.00,678.50,678.00,678.25,88,38,126.00
07/06/2009,01:51,678.00,678.25,678.00,678.00,1,51,52.00
07/06/2009,01:52,678.25,678.25,678.25,678.25,106,0,106.00
07/06/2009,01:53,678.00,678.25,678.00,678.25,43,1,44.00
07/06/2009,01:54,678.25,678.25,678.00,678.00,2,14,16.00
07/06/2009,01:55,678.00,678.00,677.75,678.00,1,11,12.00
07/06/2009,01:56,677.75,678.00,677.75,677.75,5,50,55.00
07/06/2009,01:57,677.75,677.75,677.75,677.75,0,42,42.00
07/06/2009,01:58,677.75,678.00,677.50,677.50,5,196,201.00
07/06/2009,01:59,677.50,677.50,677.25,677.25,24,118,142.00
07/06/2009,02:00,677.50,678.00,677.25,677.50,303,131,434.00
07/06/2009,02:01,677.75,678.00,677.50,678.00,260,168,428.00
07/06/2009,02:02,678.00,678.75,678.00,678.75,379,138,517.00
07/06/2009,02:03,678.75,678.75,678.25,678.25,79,241,320.00
07/06/2009,02:04,678.50,678.75,678.00,678.25,133,169,302.00
07/06/2009,02:05,678.00,678.00,677.50,677.50,15,291,306.00
07/06/2009,02:06,677.50,677.50,676.50,676.75,233,734,967.00
07/06/2009,02:07,676.75,677.25,676.50,676.75,254,394,648.00
07/06/2009,02:08,676.75,677.25,676.50,677.25,190,383,573.00
07/06/2009,02:09,677.25,677.50,677.00,677.50,216,23,239.00
07/06/2009,02:10,677.25,677.25,676.75,677.00,62,555,617.00
07/06/2009,02:11,677.25,677.25,677.00,677.00,23,169,192.00
07/06/2009,02:12,677.00,677.00,676.25,677.00,336,299,635.00
07/06/2009,02:13,677.00,677.00,676.00,676.50,693,1481,2174.00
07/06/2009,02:14,676.75,677.00,676.00,676.00,326,735,1061.00
07/06/2009,02:15,676.25,676.50,675.75,676.00,532,727,1259.00
07/06/2009,02:16,676.25,676.25,675.75,676.25,333,378,711.00
07/06/2009,02:17,676.00,676.25,675.75,675.75,14,417,431.00
07/06/2009,02:18,675.75,676.00,675.50,675.50,387,802,1189.00
07/06/2009,02:19,675.50,675.75,675.50,675.50,448,96,544.00
07/06/2009,02:20,675.75,676.25,675.25,676.00,451,436,887.00
07/06/2009,02:21,676.00,676.25,675.75,676.25,189,232,421.00
07/06/2009,02:22,676.25,676.25,675.75,676.00,63,135,198.00
07/06/2009,02:23,676.25,676.25,676.00,676.00,260,388,648.00
07/06/2009,02:24,675.75,676.25,675.75,676.25,188,89,277.00
07/06/2009,02:25,676.25,676.25,675.50,676.25,529,147,676.00
07/06/2009,02:26,676.25,676.25,675.75,675.75,111,248,359.00
07/06/2009,02:27,675.75,676.75,675.75,676.50,306,165,471.00
07/06/2009,02:28,676.75,677.25,676.50,677.25,340,45,385.00
07/06/2009,02:29,677.00,677.25,676.75,676.75,47,93,140.00
07/06/2009,02:30,676.75,677.25,676.75,677.00,108,107,215.00
07/06/2009,02:31,677.00,677.00,676.00,676.50,382,239,621.00
07/06/2009,02:32,676.50,676.50,675.50,676.00,237,741,978.00
07/06/2009,02:33,675.75,676.25,675.50,676.25,243,281,524.00
07/06/2009,02:34,676.00,676.50,675.50,676.00,215,129,344.00
07/06/2009,02:35,676.00,676.25,675.75,676.00,52,72,124.00
07/06/2009,02:36,675.75,676.00,675.25,675.50,86,391,477.00
07/06/2009,02:37,675.75,675.75,674.50,675.00,404,1296,1700.00
07/06/2009,02:38,675.25,675.75,675.00,675.00,357,192,549.00
07/06/2009,02:39,675.25,675.75,675.00,675.50,393,215,608.00
07/06/2009,02:40,675.50,675.75,675.25,675.50,281,44,325.00
07/06/2009,02:41,675.50,675.75,675.25,675.50,140,174,314.00
07/06/2009,02:42,675.50,675.50,675.00,675.00,216,190,406.00
07/06/2009,02:43,675.00,675.50,675.00,675.25,187,8,195.00
07/06/2009,02:44,675.50,675.75,675.25,675.75,105,45,150.00
07/06/2009,02:45,675.75,676.00,675.25,675.50,172,195,367.00
07/06/2009,02:46,675.50,675.75,675.25,675.75,77,20,97.00
07/06/2009,02:47,675.50,676.00,675.50,675.75,411,84,495.00
07/06/2009,02:48,675.75,675.75,675.50,675.50,8,111,119.00
07/06/2009,02:49,675.25,675.50,675.25,675.50,66,2,68.00
07/06/2009,02:50,675.50,675.75,675.50,675.75,148,3,151.00
07/06/2009,02:51,676.00,676.00,675.50,675.50,117,152,269.00
07/06/2009,02:52,675.75,675.75,675.50,675.75,186,54,240.00
07/06/2009,02:53,675.75,676.00,675.50,675.75,348,73,421.00
07/06/2009,02:54,675.75,676.00,675.75,675.75,37,254,291.00
07/06/2009,02:55,676.00,676.00,675.50,675.50,312,166,478.00
07/06/2009,02:56,675.75,675.75,675.50,675.75,232,1,233.00
07/06/2009,02:57,676.00,676.00,675.50,675.50,2,45,47.00
07/06/2009,02:58,675.50,675.50,675.25,675.25,0,95,95.00
07/06/2009,02:59,675.25,675.50,675.00,675.25,65,123,188.00
07/06/2009,03:00,675.25,675.25,674.75,675.00,81,503,584.00
07/06/2009,03:01,675.00,675.25,674.75,674.75,61,228,289.00
07/06/2009,03:02,675.00,675.25,674.50,674.50,269,253,522.00
07/06/2009,03:03,674.75,675.00,674.50,674.75,197,238,435.00
07/06/2009,03:04,674.75,674.75,674.50,674.50,0,158,158.00
07/06/2009,03:05,674.75,675.50,674.75,675.25,301,23,324.00
07/06/2009,03:06,675.25,675.25,673.50,674.00,116,1264,1380.00
07/06/2009,03:07,674.00,674.50,673.75,674.00,111,216,327.00
07/06/2009,03:08,674.00,674.25,674.00,674.25,323,44,367.00
07/06/2009,03:09,674.25,674.50,674.25,674.25,16,92,108.00
07/06/2009,03:10,674.50,674.75,674.25,674.50,372,123,495.00
07/06/2009,03:11,674.50,675.25,674.50,675.00,434,72,506.00
07/06/2009,03:12,675.25,675.50,675.00,675.00,363,160,523.00
07/06/2009,03:13,675.25,675.50,675.00,675.50,139,113,252.00
07/06/2009,03:14,675.25,675.50,675.00,675.00,19,276,295.00
07/06/2009,03:15,675.25,675.50,675.00,675.25,113,82,195.00
07/06/2009,03:16,675.00,675.50,675.00,675.25,189,25,214.00
07/06/2009,03:17,675.25,676.00,675.25,676.00,304,9,313.00
07/06/2009,03:18,676.00,676.50,675.75,676.50,712,272,984.00
07/06/2009,03:19,676.25,677.00,676.25,677.00,445,142,587.00
07/06/2009,03:20,677.00,677.50,677.00,677.25,994,180,1174.00
07/06/2009,03:21,677.25,677.75,677.25,677.25,331,625,956.00
07/06/2009,03:22,677.25,677.50,677.25,677.25,176,126,302.00
07/06/2009,03:23,677.25,677.50,676.75,676.75,2,213,215.00
07/06/2009,03:24,676.75,677.00,676.50,676.75,15,82,97.00
07/06/2009,03:25,677.00,677.25,677.00,677.00,41,2,43.00
07/06/2009,03:26,677.00,677.25,677.00,677.25,11,71,82.00
07/06/2009,03:27,677.25,677.50,677.25,677.50,260,0,260.00
07/06/2009,03:28,677.50,677.75,677.00,677.25,33,164,197.00
07/06/2009,03:29,677.00,677.00,676.50,676.50,3,315,318.00
07/06/2009,03:30,676.50,676.75,676.50,676.50,118,3,121.00
07/06/2009,03:31,676.50,676.50,676.25,676.25,4,294,298.00
07/06/2009,03:32,676.25,676.50,676.25,676.25,20,19,39.00
07/06/2009,03:33,676.50,676.50,676.25,676.25,7,21,28.00
07/06/2009,03:34,676.50,676.50,676.25,676.25,195,13,208.00
07/06/2009,03:35,676.50,676.50,676.00,676.00,46,58,104.00
07/06/2009,03:36,676.00,676.00,675.50,675.75,6,434,440.00
07/06/2009,03:37,675.50,675.75,675.50,675.75,41,216,257.00
07/06/2009,03:38,675.75,676.00,675.50,676.00,103,1,104.00
07/06/2009,03:39,676.00,676.00,675.75,676.00,2,7,9.00
07/06/2009,03:40,675.75,676.00,675.75,676.00,152,1,153.00
07/06/2009,03:41,676.25,676.25,675.75,676.00,14,123,137.00
07/06/2009,03:42,676.00,676.25,676.00,676.25,196,243,439.00
07/06/2009,03:43,676.25,676.25,676.00,676.00,80,231,311.00
07/06/2009,03:44,676.25,676.50,676.00,676.50,109,1,110.00
07/06/2009,03:45,676.25,676.50,676.25,676.25,6,79,85.00
07/06/2009,03:46,676.25,676.50,676.25,676.25,5,76,81.00
07/06/2009,03:47,676.25,676.50,676.00,676.25,57,126,183.00
07/06/2009,03:48,676.25,676.25,676.00,676.00,2,28,30.00
07/06/2009,03:49,676.00,676.25,675.75,675.75,9,128,137.00
07/06/2009,03:50,675.75,676.00,675.75,676.00,5,34,39.00
07/06/2009,03:51,676.00,676.25,676.00,676.25,30,16,46.00
07/06/2009,03:52,676.00,676.25,676.00,676.25,1,62,63.00
07/06/2009,03:53,676.00,676.25,676.00,676.00,4,10,14.00
07/06/2009,03:54,676.00,676.25,675.75,676.25,13,84,97.00
07/06/2009,03:55,676.00,676.00,676.00,676.00,0,14,14.00
07/06/2009,03:56,676.00,676.00,675.75,675.75,1,19,20.00
07/06/2009,03:57,676.00,676.25,676.00,676.00,51,7,58.00
07/06/2009,03:58,676.25,676.25,676.00,676.00,13,58,71.00
07/06/2009,03:59,675.75,676.25,675.75,676.25,182,6,188.00
07/06/2009,04:00,676.25,676.25,676.00,676.25,59,11,70.00
07/06/2009,04:01,676.25,676.25,676.00,676.25,59,49,108.00
07/06/2009,04:02,676.25,676.50,676.00,676.50,109,14,123.00
07/06/2009,04:03,676.25,676.50,676.25,676.50,65,28,93.00
07/06/2009,04:04,676.50,676.75,676.50,676.75,37,10,47.00
07/06/2009,04:05,676.75,676.75,676.50,676.75,19,5,24.00
07/06/2009,04:06,676.75,677.00,676.75,676.75,51,15,66.00
07/06/2009,04:07,676.75,677.00,676.75,676.75,10,212,222.00
07/06/2009,04:08,676.75,676.75,676.50,676.50,0,3,3.00
07/06/2009,04:09,676.50,676.75,676.50,676.50,73,3,76.00
07/06/2009,04:10,676.75,676.75,676.50,676.75,229,2,231.00
07/06/2009,04:11,676.75,676.75,676.75,676.75,58,0,58.00
07/06/2009,04:12,677.00,677.00,676.50,676.75,6,71,77.00
07/06/2009,04:13,676.75,677.00,676.50,676.50,239,167,406.00
07/06/2009,04:14,676.50,676.50,676.25,676.50,43,138,181.00
07/06/2009,04:15,676.50,676.50,676.50,676.50,18,0,18.00
07/06/2009,04:16,676.50,676.50,676.00,676.00,18,257,275.00
07/06/2009,04:17,676.00,676.50,676.00,676.50,85,6,91.00
07/06/2009,04:19,676.25,676.25,676.25,676.25,0,49,49.00
07/06/2009,04:20,676.25,676.50,676.25,676.50,54,13,67.00
07/06/2009,04:21,676.50,676.50,676.25,676.25,1,62,63.00
07/06/2009,04:22,676.00,676.25,675.75,676.00,2,65,67.00
07/06/2009,04:23,676.00,676.00,675.75,676.00,5,5,10.00
07/06/2009,04:24,676.00,676.00,675.75,676.00,16,20,36.00
07/06/2009,04:25,676.00,676.00,675.75,676.00,8,3,11.00
07/06/2009,04:26,676.00,676.25,675.75,676.25,99,17,116.00
07/06/2009,04:27,676.00,676.25,676.00,676.25,77,1,78.00
07/06/2009,04:28,676.25,676.25,676.25,676.25,1,0,1.00
07/06/2009,04:29,676.50,676.50,676.50,676.50,15,0,15.00
07/06/2009,04:30,676.50,676.50,676.25,676.25,2,207,209.00
07/06/2009,04:31,676.25,676.25,676.25,676.25,0,58,58.00
07/06/2009,04:32,676.25,676.50,676.25,676.50,1,78,79.00
07/06/2009,04:33,676.25,676.25,676.25,676.25,0,42,42.00
07/06/2009,04:34,676.25,676.25,676.00,676.25,13,5,18.00
07/06/2009,04:35,676.25,676.25,676.00,676.00,9,163,172.00
07/06/2009,04:36,676.00,676.00,675.75,676.00,10,67,77.00
07/06/2009,04:37,676.00,676.00,675.75,676.00,18,6,24.00
07/06/2009,04:38,676.00,676.00,675.75,676.00,44,2,46.00
07/06/2009,04:39,676.00,676.25,675.75,676.25,72,1,73.00
07/06/2009,04:40,676.00,676.00,675.75,676.00,5,190,195.00
07/06/2009,04:41,675.75,676.00,675.75,676.00,28,123,151.00
07/06/2009,04:42,675.75,675.75,675.50,675.75,328,125,453.00
07/06/2009,04:43,675.75,676.25,675.75,676.25,61,0,61.00
07/06/2009,04:44,676.25,676.25,676.00,676.00,1,4,5.00
07/06/2009,04:45,676.00,676.25,676.00,676.00,1,28,29.00
07/06/2009,04:46,676.00,676.00,675.75,675.75,57,52,109.00
07/06/2009,04:47,676.00,676.00,675.50,675.75,20,80,100.00
07/06/2009,04:48,675.75,675.75,675.75,675.75,132,0,132.00
07/06/2009,04:49,675.75,676.25,675.75,676.00,56,12,68.00
07/06/2009,04:50,676.00,676.00,675.75,676.00,1,7,8.00
07/06/2009,04:51,676.00,676.00,675.75,675.75,8,145,153.00
07/06/2009,04:52,675.50,675.75,675.50,675.75,16,272,288.00
07/06/2009,04:53,675.75,676.00,675.50,675.75,90,5,95.00
07/06/2009,04:54,675.75,676.00,675.75,675.75,5,78,83.00
07/06/2009,04:55,675.75,675.75,675.50,675.75,1,25,26.00
07/06/2009,04:56,675.75,676.00,675.75,676.00,51,0,51.00
07/06/2009,04:57,676.00,676.00,676.00,676.00,1,0,1.00
07/06/2009,04:58,676.00,676.00,675.50,675.75,3,40,43.00
07/06/2009,04:59,675.75,675.75,675.00,675.00,51,301,352.00
07/06/2009,05:00,675.00,675.50,675.00,675.25,84,92,176.00
07/06/2009,05:01,675.25,675.25,675.00,675.25,75,125,200.00
07/06/2009,05:02,675.50,675.75,675.25,675.50,105,203,308.00
07/06/2009,05:03,675.50,675.50,675.00,675.00,1,210,211.00
07/06/2009,05:04,675.00,675.00,675.00,675.00,0,241,241.00
07/06/2009,05:05,675.25,675.25,675.00,675.25,133,7,140.00
07/06/2009,05:06,675.00,675.00,674.50,674.75,11,271,282.00
07/06/2009,05:07,674.75,674.75,674.50,674.75,7,360,367.00
07/06/2009,05:08,674.50,674.75,674.50,674.50,1,28,29.00
07/06/2009,05:09,674.75,675.00,674.50,675.00,163,14,177.00
07/06/2009,05:10,675.00,675.25,675.00,675.25,50,4,54.00
07/06/2009,05:11,675.25,675.50,675.00,675.50,128,6,134.00
07/06/2009,05:12,675.25,675.50,675.25,675.25,1,71,72.00
07/06/2009,05:13,675.50,675.50,675.25,675.25,5,50,55.00
07/06/2009,05:14,675.25,675.50,675.25,675.50,213,65,278.00
07/06/2009,05:15,675.75,675.75,675.50,675.50,122,13,135.00
07/06/2009,05:16,675.50,675.50,675.25,675.25,0,140,140.00
07/06/2009,05:17,675.50,675.50,675.00,675.25,29,81,110.00
07/06/2009,05:18,675.00,675.00,675.00,675.00,0,130,130.00
07/06/2009,05:19,675.00,675.00,674.75,675.00,94,48,142.00
07/06/2009,05:20,675.25,675.25,675.00,675.25,114,56,170.00
07/06/2009,05:21,675.25,675.25,674.75,674.75,5,40,45.00
07/06/2009,05:22,675.00,675.00,675.00,675.00,41,0,41.00
07/06/2009,05:23,675.00,675.25,675.00,675.25,18,0,18.00
07/06/2009,05:24,675.25,675.25,675.00,675.00,3,2,5.00
07/06/2009,05:25,675.00,675.25,675.00,675.00,33,6,39.00
07/06/2009,05:26,675.25,675.50,675.25,675.50,50,0,50.00
07/06/2009,05:27,675.50,675.50,675.25,675.25,1,18,19.00
07/06/2009,05:28,675.00,675.50,675.00,675.25,34,2,36.00
07/06/2009,05:29,675.50,675.50,675.25,675.50,10,26,36.00
07/06/2009,05:30,675.50,675.75,675.50,675.50,103,4,107.00
07/06/2009,05:31,675.50,675.50,675.25,675.25,3,70,73.00
07/06/2009,05:32,675.50,675.50,674.75,674.75,3,302,305.00
07/06/2009,05:33,674.75,675.00,674.75,675.00,9,274,283.00
07/06/2009,05:34,675.00,675.25,674.75,675.25,187,2,189.00
07/06/2009,05:35,675.50,675.50,675.25,675.25,10,56,66.00
07/06/2009,05:36,675.00,675.25,675.00,675.00,31,26,57.00
07/06/2009,05:37,675.00,675.25,675.00,675.00,111,14,125.00
07/06/2009,05:38,675.00,675.25,675.00,675.25,10,1,11.00
07/06/2009,05:39,675.25,675.50,675.25,675.25,154,4,158.00
07/06/2009,05:40,675.25,675.25,675.25,675.25,0,88,88.00
07/06/2009,05:41,675.25,675.50,675.25,675.50,3,82,85.00
07/06/2009,05:42,675.25,675.25,675.00,675.00,0,140,140.00
07/06/2009,05:43,675.00,675.00,674.75,675.00,12,44,56.00
07/06/2009,05:44,675.25,675.25,675.00,675.00,4,47,51.00
07/06/2009,05:45,675.00,675.00,674.75,675.00,8,35,43.00
07/06/2009,05:46,674.75,674.75,674.75,674.75,0,15,15.00
07/06/2009,05:47,675.00,675.00,674.50,674.50,18,499,517.00
07/06/2009,05:48,674.50,674.75,674.50,674.75,7,73,80.00
07/06/2009,05:49,674.50,674.75,674.25,674.25,1,105,106.00
07/06/2009,05:50,674.50,674.50,674.25,674.25,6,14,20.00
07/06/2009,05:51,674.50,674.50,674.25,674.25,8,6,14.00
07/06/2009,05:52,674.50,674.50,674.25,674.50,26,20,46.00
07/06/2009,05:53,674.50,674.50,674.00,674.00,163,166,329.00
07/06/2009,05:54,674.25,674.50,674.00,674.00,28,193,221.00
07/06/2009,05:55,674.00,674.25,673.75,673.75,244,226,470.00
07/06/2009,05:56,673.75,674.00,673.50,673.75,197,480,677.00
07/06/2009,05:57,673.75,674.00,673.75,674.00,137,39,176.00
07/06/2009,05:58,674.00,674.50,673.75,674.50,453,154,607.00
07/06/2009,05:59,674.25,674.50,674.25,674.25,9,69,78.00
07/06/2009,06:00,674.25,674.50,674.00,674.25,267,188,455.00
07/06/2009,06:01,674.25,674.50,674.25,674.50,45,7,52.00
07/06/2009,06:02,674.50,674.50,674.25,674.50,23,23,46.00
07/06/2009,06:03,674.25,674.75,674.25,674.75,452,58,510.00
07/06/2009,06:04,674.75,674.75,674.50,674.75,106,28,134.00
07/06/2009,06:05,674.50,675.00,674.50,675.00,358,3,361.00
07/06/2009,06:06,675.25,675.50,675.00,675.25,131,69,200.00
07/06/2009,06:07,675.25,675.25,674.75,675.00,1,407,408.00
07/06/2009,06:08,674.75,675.25,674.75,675.00,61,3,64.00
07/06/2009,06:09,675.25,675.25,675.00,675.00,7,39,46.00
07/06/2009,06:10,675.00,675.00,675.00,675.00,0,41,41.00
07/06/2009,06:11,675.00,675.00,674.75,674.75,0,176,176.00
07/06/2009,06:12,674.75,674.75,674.50,674.75,8,17,25.00
07/06/2009,06:13,674.50,674.75,674.50,674.75,14,2,16.00
07/06/2009,06:14,674.50,674.75,674.50,674.75,1,5,6.00
07/06/2009,06:15,674.50,674.75,674.50,674.50,22,135,157.00
07/06/2009,06:16,674.50,675.50,674.50,675.25,318,109,427.00
07/06/2009,06:17,675.25,675.25,674.75,675.00,44,239,283.00
07/06/2009,06:18,675.00,675.00,674.75,675.00,61,28,89.00
07/06/2009,06:19,675.00,675.25,675.00,675.25,19,0,19.00
07/06/2009,06:20,675.25,676.25,675.00,676.00,1109,118,1227.00
07/06/2009,06:21,676.25,676.25,676.00,676.25,276,11,287.00
07/06/2009,06:22,676.25,676.50,676.00,676.00,266,88,354.00
07/06/2009,06:23,676.25,676.25,676.00,676.25,30,26,56.00
07/06/2009,06:24,676.00,676.25,676.00,676.25,142,14,156.00
07/06/2009,06:25,676.25,677.00,676.25,676.50,368,111,479.00
07/06/2009,06:26,676.75,676.75,676.25,676.50,161,253,414.00
07/06/2009,06:27,676.50,676.75,676.25,676.75,258,2,260.00
07/06/2009,06:28,676.75,677.00,676.50,676.75,72,178,250.00
07/06/2009,06:29,676.75,676.75,676.75,676.75,0,186,186.00
07/06/2009,06:30,677.00,677.00,676.50,676.75,40,156,196.00
07/06/2009,06:31,677.00,677.00,676.75,676.75,4,37,41.00
07/06/2009,06:32,676.75,676.75,676.25,676.50,102,461,563.00
07/06/2009,06:33,676.50,676.50,676.00,676.25,27,427,454.00
07/06/2009,06:34,676.00,676.25,676.00,676.25,4,13,17.00
07/06/2009,06:35,676.00,676.25,675.75,676.00,30,106,136.00
07/06/2009,06:36,675.75,676.00,675.75,676.00,94,6,100.00
07/06/2009,06:37,675.75,676.00,675.75,675.75,2,22,24.00
07/06/2009,06:38,675.75,675.75,675.50,675.50,1,447,448.00
07/06/2009,06:39,675.75,675.75,675.50,675.50,4,35,39.00
07/06/2009,06:40,675.50,675.75,675.50,675.50,15,110,125.00
07/06/2009,06:41,675.50,675.75,675.50,675.75,174,1,175.00
07/06/2009,06:42,676.00,676.00,675.50,675.75,11,59,70.00
07/06/2009,06:43,675.75,675.75,675.50,675.50,13,83,96.00
07/06/2009,06:44,675.50,675.50,675.25,675.50,47,187,234.00
07/06/2009,06:45,675.50,675.50,675.00,675.00,27,184,211.00
07/06/2009,06:46,675.25,675.50,675.25,675.25,70,127,197.00
07/06/2009,06:47,675.25,675.50,675.25,675.25,7,54,61.00
07/06/2009,06:48,675.25,676.00,675.25,676.00,313,5,318.00
07/06/2009,06:49,676.00,676.25,676.00,676.25,90,50,140.00
07/06/2009,06:50,676.00,676.25,676.00,676.00,2,199,201.00
07/06/2009,06:51,676.00,676.00,675.75,676.00,30,12,42.00
07/06/2009,06:52,675.75,676.00,675.50,675.50,1,455,456.00
07/06/2009,06:53,675.75,675.75,675.50,675.75,163,2,165.00
07/06/2009,06:54,675.50,675.75,675.50,675.75,54,1,55.00
07/06/2009,06:55,675.75,676.00,675.50,675.75,59,5,64.00
07/06/2009,06:56,676.00,676.00,675.75,676.00,73,15,88.00
07/06/2009,06:57,676.00,676.25,675.75,676.00,278,6,284.00
07/06/2009,06:58,676.25,676.25,675.75,676.25,907,94,1001.00
07/06/2009,06:59,676.25,676.50,676.25,676.25,91,155,246.00
07/06/2009,07:00,676.25,676.75,676.25,676.50,181,396,577.00
07/06/2009,07:01,676.75,677.00,676.50,677.00,284,208,492.00
07/06/2009,07:02,676.75,677.25,676.50,677.00,515,83,598.00
07/06/2009,07:03,677.00,677.00,676.50,676.75,136,193,329.00
07/06/2009,07:04,676.75,677.00,676.75,676.75,61,1,62.00
07/06/2009,07:05,677.00,677.00,676.75,677.00,77,65,142.00
07/06/2009,07:06,677.00,677.25,676.75,677.25,642,81,723.00
07/06/2009,07:07,677.25,677.25,676.75,677.00,46,188,234.00
07/06/2009,07:08,676.75,677.25,676.75,677.00,169,125,294.00
07/06/2009,07:09,677.00,677.25,676.75,677.25,116,41,157.00
07/06/2009,07:10,677.00,677.25,676.75,677.00,41,47,88.00
07/06/2009,07:11,677.00,677.00,676.50,676.75,155,197,352.00
07/06/2009,07:12,677.00,677.00,676.75,677.00,44,8,52.00
07/06/2009,07:13,676.75,677.00,676.00,676.00,48,1040,1088.00
07/06/2009,07:14,676.00,676.25,675.75,676.00,281,202,483.00
07/06/2009,07:15,676.00,676.25,675.75,676.25,275,390,665.00
07/06/2009,07:16,676.25,676.25,675.75,676.00,115,178,293.00
07/06/2009,07:17,676.00,676.25,676.00,676.25,306,119,425.00
07/06/2009,07:18,676.25,676.25,676.00,676.25,1100,29,1129.00
07/06/2009,07:19,676.00,676.25,676.00,676.00,477,12,489.00
07/06/2009,07:20,676.25,676.50,676.25,676.25,181,105,286.00
07/06/2009,07:21,676.25,676.50,676.25,676.25,5,86,91.00
07/06/2009,07:22,676.25,676.75,676.25,676.75,214,24,238.00
07/06/2009,07:23,676.75,677.00,676.50,677.00,363,120,483.00
07/06/2009,07:24,677.00,677.25,676.75,677.25,658,106,764.00
07/06/2009,07:25,677.25,677.25,676.50,676.50,86,498,584.00
07/06/2009,07:26,676.50,677.00,676.50,677.00,216,59,275.00
07/06/2009,07:27,677.00,677.00,676.75,677.00,132,273,405.00
07/06/2009,07:28,677.00,677.25,677.00,677.00,55,20,75.00
07/06/2009,07:29,677.25,677.25,677.00,677.25,12,4,16.00
07/06/2009,07:30,677.25,677.50,677.00,677.25,578,57,635.00
07/06/2009,07:31,677.50,677.75,677.25,677.75,415,74,489.00
07/06/2009,07:32,677.50,677.75,677.50,677.50,129,787,916.00
07/06/2009,07:33,677.50,677.75,677.50,677.50,145,64,209.00
07/06/2009,07:34,677.75,677.75,677.25,677.25,33,191,224.00
07/06/2009,07:35,677.25,677.50,677.00,677.25,241,175,416.00
07/06/2009,07:36,677.25,677.50,677.00,677.25,234,242,476.00
07/06/2009,07:37,677.25,677.50,677.00,677.00,109,249,358.00
07/06/2009,07:38,677.00,677.25,676.75,677.00,136,514,650.00
07/06/2009,07:39,677.00,677.25,676.75,677.00,112,192,304.00
07/06/2009,07:40,677.00,677.25,676.75,677.00,27,114,141.00
07/06/2009,07:41,677.00,677.25,676.75,676.75,6,451,457.00
07/06/2009,07:42,676.75,677.25,676.75,676.75,204,329,533.00
07/06/2009,07:43,676.75,676.75,676.50,676.75,10,363,373.00
07/06/2009,07:44,676.75,676.75,676.50,676.75,478,1,479.00
07/06/2009,07:45,676.50,676.75,676.50,676.75,9,2,11.00
07/06/2009,07:46,676.50,677.00,676.50,676.75,323,118,441.00
07/06/2009,07:47,676.75,676.75,676.25,676.50,306,413,719.00
07/06/2009,07:48,676.50,676.75,676.25,676.50,92,508,600.00
07/06/2009,07:49,676.50,676.75,676.25,676.50,301,135,436.00
07/06/2009,07:50,676.75,677.00,676.75,676.75,202,49,251.00
07/06/2009,07:51,676.75,677.00,676.50,676.75,578,241,819.00
07/06/2009,07:52,677.00,677.00,676.75,677.00,116,100,216.00
07/06/2009,07:53,677.00,677.25,677.00,677.00,417,79,496.00
07/06/2009,07:54,677.25,677.25,677.00,677.00,52,71,123.00
07/06/2009,07:55,677.00,677.25,677.00,677.00,63,184,247.00
07/06/2009,07:56,677.00,677.50,677.00,677.50,1194,90,1284.00
07/06/2009,07:57,677.50,677.50,677.00,677.25,82,145,227.00
07/06/2009,07:58,677.25,677.25,677.00,677.00,170,2,172.00
07/06/2009,07:59,677.00,677.25,677.00,677.25,478,218,696.00
07/06/2009,08:00,677.00,677.25,677.00,677.25,545,22,567.00
07/06/2009,08:01,677.50,677.50,677.25,677.25,249,598,847.00
07/06/2009,08:02,677.25,677.50,677.00,677.00,49,211,260.00
07/06/2009,08:03,677.25,677.25,677.00,677.00,29,281,310.00
07/06/2009,08:04,676.75,677.00,676.75,676.75,31,92,123.00
07/06/2009,08:05,676.75,677.00,676.50,676.50,168,663,831.00
07/06/2009,08:06,676.75,676.75,676.25,676.50,745,952,1697.00
07/06/2009,08:07,676.50,676.50,676.25,676.50,77,79,156.00
07/06/2009,08:08,676.50,676.50,676.00,676.25,315,1517,1832.00
07/06/2009,08:09,676.25,676.50,676.00,676.25,261,610,871.00
07/06/2009,08:10,676.00,676.25,675.75,676.00,582,421,1003.00
07/06/2009,08:11,676.00,676.25,675.75,676.00,689,412,1101.00
07/06/2009,08:12,676.25,676.25,676.00,676.00,223,303,526.00
07/06/2009,08:13,676.25,676.25,675.75,675.75,100,420,520.00
07/06/2009,08:14,676.00,676.50,675.75,676.25,560,260,820.00
07/06/2009,08:15,676.25,676.25,676.00,676.25,175,333,508.00
07/06/2009,08:16,676.25,676.25,676.00,676.25,363,5,368.00
07/06/2009,08:17,676.50,676.50,676.25,676.50,75,23,98.00
07/06/2009,08:18,676.50,676.50,676.25,676.50,80,34,114.00
07/06/2009,08:19,676.50,676.50,676.00,676.25,128,438,566.00
07/06/2009,08:20,676.00,676.50,676.00,676.25,336,143,479.00
07/06/2009,08:21,676.25,676.50,676.00,676.25,291,427,718.00
07/06/2009,08:22,676.25,676.50,676.00,676.25,405,118,523.00
07/06/2009,08:23,676.25,676.50,676.00,676.00,209,229,438.00
07/06/2009,08:24,676.00,676.50,676.00,676.50,142,11,153.00
07/06/2009,08:25,676.50,676.50,676.25,676.50,100,80,180.00
07/06/2009,08:26,676.50,676.75,676.25,676.75,245,123,368.00
07/06/2009,08:27,676.50,676.75,676.50,676.75,191,107,298.00
07/06/2009,08:28,676.50,676.50,676.00,676.25,944,1261,2205.00
07/06/2009,08:29,676.00,676.25,676.00,676.25,574,45,619.00
07/06/2009,08:30,676.25,676.50,675.75,676.00,1405,1436,2841.00
07/06/2009,08:31,676.00,676.50,675.00,676.00,7843,6551,14394.00
07/06/2009,08:32,675.75,676.75,675.50,675.75,4697,5041,9738.00
07/06/2009,08:33,675.75,676.00,675.50,675.50,702,2265,2967.00
07/06/2009,08:34,675.50,677.25,675.50,677.25,6361,1622,7983.00
07/06/2009,08:35,677.00,678.00,676.50,677.50,6608,3071,9679.00
07/06/2009,08:36,677.50,678.75,677.25,678.00,7305,5009,12314.00
07/06/2009,08:37,678.00,679.00,677.75,678.25,5269,3446,8715.00
07/06/2009,08:38,678.50,679.25,678.50,678.75,3056,4350,7406.00
07/06/2009,08:39,678.75,679.75,678.50,679.75,5251,3417,8668.00
07/06/2009,08:40,679.50,680.00,679.25,679.50,2963,3449,6412.00
07/06/2009,08:41,679.75,680.00,679.50,679.50,1446,2166,3612.00
07/06/2009,08:42,679.50,681.25,679.50,680.50,7273,4085,11358.00
07/06/2009,08:43,680.25,680.75,679.25,679.25,2222,4560,6782.00
07/06/2009,08:44,679.25,680.00,679.00,679.25,4899,5888,10787.00
07/06/2009,08:45,679.25,680.00,678.50,679.50,3319,3700,7019.00
07/06/2009,08:46,679.50,680.00,678.75,679.00,1646,2412,4058.00
07/06/2009,08:47,679.00,679.75,678.75,679.25,2032,1160,3192.00
07/06/2009,08:48,679.25,680.25,678.75,680.25,3621,2150,5771.00
07/06/2009,08:49,680.25,681.00,680.00,681.00,6331,3910,10241.00
07/06/2009,08:50,680.75,682.25,680.75,682.25,9858,5074,14932.00
07/06/2009,08:51,682.25,682.25,681.50,681.75,4184,4087,8271.00
07/06/2009,08:52,681.75,682.00,681.00,681.00,892,2656,3548.00
07/06/2009,08:53,681.00,681.50,680.50,680.75,1481,3652,5133.00
07/06/2009,08:54,680.50,680.75,679.75,680.00,3111,2948,6059.00
07/06/2009,08:55,680.00,680.75,679.75,679.75,2092,2372,4464.00
07/06/2009,08:56,680.00,680.25,679.75,680.25,1479,2067,3546.00
07/06/2009,08:57,680.00,680.75,680.00,680.25,1899,1412,3311.00
07/06/2009,08:58,680.25,681.25,680.25,681.25,1548,985,2533.00
07/06/2009,08:59,681.25,681.25,681.00,681.25,966,1448,2414.00
07/06/2009,09:00,681.25,681.25,680.50,681.00,1444,1224,2668.00
07/06/2009,09:01,681.25,682.25,681.00,682.25,8688,5346,14034.00
07/06/2009,09:02,682.25,683.25,682.00,683.00,8849,4773,13622.00
07/06/2009,09:03,683.00,683.00,681.75,682.00,2531,4150,6681.00
07/06/2009,09:04,682.00,682.00,680.25,680.50,3230,7398,10628.00
07/06/2009,09:05,680.25,680.50,679.00,680.00,5130,6377,11507.00
07/06/2009,09:06,680.00,680.75,679.75,680.25,4001,1632,5633.00
07/06/2009,09:07,680.00,680.75,680.00,680.50,4319,786,5105.00
07/06/2009,09:08,680.50,680.50,679.25,679.25,1712,4099,5811.00
07/06/2009,09:09,679.25,680.00,679.25,679.50,3090,2374,5464.00
07/06/2009,09:10,679.50,679.75,678.25,678.25,1982,6300,8282.00
07/06/2009,09:11,678.50,678.50,677.50,677.75,4483,7924,12407.00
07/06/2009,09:12,678.00,678.00,677.50,677.75,4227,1399,5626.00
07/06/2009,09:13,677.75,678.00,677.25,677.75,4505,3753,8258.00
07/06/2009,09:14,677.75,678.00,677.25,677.75,2764,3030,5794.00
07/06/2009,09:15,677.75,678.00,676.75,677.25,5286,5661,10947.00
07/06/2009,09:16,677.50,677.50,676.50,677.00,2696,3079,5775.00
07/06/2009,09:17,677.25,677.50,677.25,677.50,1147,2134,3281.00
07/06/2009,09:18,677.25,678.00,677.25,677.75,3445,1931,5376.00
07/06/2009,09:19,677.50,677.75,677.25,677.50,1223,2181,3404.00
07/06/2009,09:20,677.50,677.50,675.75,676.00,3105,6377,9482.00
07/06/2009,09:21,675.75,676.25,674.50,674.75,6228,10394,16622.00
07/06/2009,09:22,674.75,675.00,674.25,675.00,2479,5723,8202.00
07/06/2009,09:23,675.00,675.50,674.75,675.00,4781,3410,8191.00
07/06/2009,09:24,675.00,675.75,674.50,675.50,5054,1847,6901.00
07/06/2009,09:25,675.50,675.75,675.25,675.50,2470,2096,4566.00
07/06/2009,09:26,675.50,675.75,675.00,675.00,1817,2376,4193.00
07/06/2009,09:27,675.25,675.50,675.00,675.00,3453,2201,5654.00
07/06/2009,09:28,675.00,675.25,674.50,674.75,905,2097,3002.00
07/06/2009,09:29,675.00,675.50,674.75,675.25,2026,2390,4416.00
07/06/2009,09:30,675.25,675.75,675.00,675.00,3154,3148,6302.00
07/06/2009,09:31,675.25,675.25,674.50,674.75,2632,5016,7648.00
07/06/2009,09:32,675.00,675.00,673.75,674.25,2314,6634,8948.00
07/06/2009,09:33,674.50,674.75,674.25,674.25,2483,3069,5552.00
07/06/2009,09:34,674.50,675.25,674.00,675.00,4528,3839,8367.00
07/06/2009,09:35,675.00,675.00,674.50,674.50,2160,443,2603.00
07/06/2009,09:36,674.50,674.75,674.00,674.25,279,1382,1661.00
07/06/2009,09:37,674.00,674.25,673.75,673.75,1331,1819,3150.00
07/06/2009,09:38,674.00,674.50,673.75,674.50,3745,1166,4911.00
07/06/2009,09:39,674.50,674.50,674.00,674.00,2184,2935,5119.00
07/06/2009,09:40,674.00,674.25,673.50,673.50,1520,4574,6094.00
07/06/2009,09:41,673.50,674.00,673.25,673.75,4585,5313,9898.00
07/06/2009,09:42,673.75,674.25,673.25,673.75,4233,5128,9361.00
07/06/2009,09:43,673.50,674.00,673.25,673.75,4660,666,5326.00
07/06/2009,09:44,673.75,674.25,673.50,674.25,1545,1472,3017.00
07/06/2009,09:45,674.00,674.25,673.50,674.00,1704,3052,4756.00
07/06/2009,09:46,674.00,674.75,674.00,674.25,3994,1963,5957.00
07/06/2009,09:47,674.25,675.00,674.25,674.75,2654,396,3050.00
07/06/2009,09:48,675.00,675.25,674.75,674.75,3007,1358,4365.00
07/06/2009,09:49,675.00,675.25,674.75,675.00,2161,876,3037.00
07/06/2009,09:50,675.25,675.25,674.50,674.75,421,2035,2456.00
07/06/2009,09:51,674.50,674.75,674.50,674.50,287,810,1097.00
07/06/2009,09:52,674.50,675.00,674.50,674.75,1883,398,2281.00
07/06/2009,09:53,674.50,674.75,674.25,674.50,650,1385,2035.00
07/06/2009,09:54,674.50,674.50,673.75,674.00,700,4290,4990.00
07/06/2009,09:55,674.00,674.50,673.75,674.50,1601,780,2381.00
07/06/2009,09:56,674.25,674.75,674.00,674.50,934,1235,2169.00
07/06/2009,09:57,674.50,674.75,674.25,674.50,1315,394,1709.00
07/06/2009,09:58,674.75,675.75,674.50,675.25,5194,1466,6660.00
07/06/2009,09:59,675.50,675.50,675.00,675.50,3270,3396,6666.00
07/06/2009,10:00,675.50,675.75,675.25,675.25,2236,1068,3304.00
07/06/2009,10:01,675.50,675.75,675.25,675.75,1955,1420,3375.00
07/06/2009,10:02,675.50,676.00,675.50,675.75,1790,586,2376.00
07/06/2009,10:03,675.75,676.00,675.75,675.75,382,265,647.00
07/06/2009,10:04,675.75,676.00,675.50,676.00,1102,1142,2244.00
07/06/2009,10:05,676.00,676.00,675.75,675.75,124,95,219.00
07/06/2009,10:06,675.75,676.00,675.50,675.50,418,2154,2572.00
07/06/2009,10:07,675.50,676.00,675.50,675.75,1301,1066,2367.00
07/06/2009,10:08,675.75,676.00,675.25,676.00,1588,899,2487.00
07/06/2009,10:09,676.00,676.00,675.50,675.75,84,605,689.00
07/06/2009,10:10,675.50,675.75,675.25,675.25,122,560,682.00
07/06/2009,10:11,675.25,675.50,675.25,675.25,43,273,316.00
07/06/2009,10:12,675.50,676.00,675.25,676.00,1368,831,2199.00
07/06/2009,10:13,676.00,676.50,675.75,676.50,3275,917,4192.00
07/06/2009,10:14,676.25,677.00,676.25,676.75,3379,843,4222.00
07/06/2009,10:15,676.75,677.00,676.25,676.50,963,2056,3019.00
07/06/2009,10:16,676.50,676.75,676.25,676.25,233,650,883.00
07/06/2009,10:17,676.50,676.75,676.25,676.50,382,519,901.00
07/06/2009,10:18,676.50,676.75,676.50,676.50,326,231,557.00
07/06/2009,10:19,676.75,677.00,676.75,676.75,919,111,1030.00
07/06/2009,10:20,676.75,677.25,676.75,677.25,1703,388,2091.00
07/06/2009,10:21,677.25,677.25,677.00,677.25,462,251,713.00
07/06/2009,10:22,677.25,678.25,677.00,678.00,5697,2212,7909.00
07/06/2009,10:23,677.75,678.00,677.25,677.25,1435,3198,4633.00
07/06/2009,10:24,677.25,677.75,677.25,677.25,1285,935,2220.00
07/06/2009,10:25,677.50,677.75,677.25,677.50,1652,1072,2724.00
07/06/2009,10:26,677.75,677.75,677.00,677.25,986,2858,3844.00
07/06/2009,10:27,677.25,677.75,677.00,677.75,1657,1121,2778.00
07/06/2009,10:28,677.75,677.75,677.00,677.00,639,1947,2586.00
07/06/2009,10:29,677.25,677.75,677.00,677.50,1711,108,1819.00
07/06/2009,10:30,677.75,677.75,677.25,677.50,544,2162,2706.00
07/06/2009,10:31,677.50,677.50,676.75,677.00,804,2592,3396.00
07/06/2009,10:32,677.00,677.25,677.00,677.25,297,643,940.00
07/06/2009,10:33,677.00,677.75,677.00,677.50,1925,683,2608.00
07/06/2009,10:34,677.25,677.50,677.25,677.50,1410,219,1629.00
07/06/2009,10:35,677.50,678.00,677.25,677.75,1871,1019,2890.00
07/06/2009,10:36,677.75,678.00,677.50,677.50,1305,1134,2439.00
07/06/2009,10:37,677.50,678.00,677.50,678.00,899,336,1235.00
07/06/2009,10:38,678.00,678.25,677.75,678.00,2447,2466,4913.00
07/06/2009,10:39,678.00,678.25,677.75,678.00,1157,1120,2277.00
07/06/2009,10:40,678.00,678.25,677.75,677.75,1255,458,1713.00
07/06/2009,10:41,678.00,678.00,677.75,678.00,1170,92,1262.00
07/06/2009,10:42,678.00,678.00,677.50,677.50,246,1123,1369.00
07/06/2009,10:43,677.75,677.75,677.25,677.25,1101,965,2066.00
07/06/2009,10:44,677.50,677.75,677.00,677.50,1449,1455,2904.00
07/06/2009,10:45,677.25,677.75,677.25,677.75,2556,504,3060.00
07/06/2009,10:46,677.75,677.75,677.50,677.75,188,496,684.00
07/06/2009,10:47,677.75,678.00,677.50,677.75,1758,134,1892.00
07/06/2009,10:48,678.00,679.00,678.00,679.00,6154,643,6797.00
07/06/2009,10:49,678.75,679.00,678.50,679.00,1370,573,1943.00
07/06/2009,10:50,678.75,679.25,678.75,679.00,2097,910,3007.00
07/06/2009,10:51,679.00,679.25,678.75,679.00,751,530,1281.00
07/06/2009,10:52,679.25,679.25,679.00,679.25,1025,78,1103.00
07/06/2009,10:53,679.25,679.25,678.50,678.75,2552,3039,5591.00
07/06/2009,10:54,678.50,678.75,678.50,678.50,336,346,682.00
07/06/2009,10:55,678.75,678.75,678.25,678.50,974,2019,2993.00
07/06/2009,10:56,678.50,678.50,677.50,677.50,293,3936,4229.00
07/06/2009,10:57,677.50,677.75,677.00,677.25,1357,3120,4477.00
07/06/2009,10:58,677.25,677.50,676.75,676.75,1307,1832,3139.00
07/06/2009,10:59,676.75,677.00,676.50,676.50,534,1886,2420.00
07/06/2009,11:00,676.50,677.00,676.50,677.00,1187,300,1487.00
07/06/2009,11:01,677.00,677.50,676.75,677.25,4140,368,4508.00
07/06/2009,11:02,677.50,677.75,677.25,677.50,1165,1977,3142.00
07/06/2009,11:03,677.25,677.50,677.25,677.25,60,1331,1391.00
07/06/2009,11:04,677.25,677.50,677.25,677.50,240,714,954.00
07/06/2009,11:05,677.25,678.00,677.00,677.50,2641,1995,4636.00
07/06/2009,11:06,677.50,677.75,677.25,677.50,624,1575,2199.00
07/06/2009,11:07,677.50,678.00,677.50,678.00,713,1020,1733.00
07/06/2009,11:08,678.00,678.00,677.50,677.75,353,244,597.00
07/06/2009,11:09,678.00,678.00,677.50,677.50,210,316,526.00
07/06/2009,11:10,677.75,677.75,677.50,677.50,151,23,174.00
07/06/2009,11:11,677.75,677.75,677.50,677.50,66,129,195.00
07/06/2009,11:12,677.50,677.75,677.50,677.50,173,18,191.00
07/06/2009,11:13,677.75,678.00,677.50,677.75,793,279,1072.00
07/06/2009,11:14,677.75,678.50,677.50,678.25,3479,1025,4504.00
07/06/2009,11:15,678.25,678.50,678.00,678.25,1115,588,1703.00
07/06/2009,11:16,678.25,678.50,678.00,678.25,152,168,320.00
07/06/2009,11:17,678.25,678.50,678.00,678.25,1019,353,1372.00
07/06/2009,11:18,678.25,678.75,678.00,678.25,1527,103,1630.00
07/06/2009,11:19,678.25,678.75,678.25,678.75,573,211,784.00
07/06/2009,11:20,678.50,678.75,678.50,678.50,509,105,614.00
07/06/2009,11:21,678.50,679.25,678.50,679.00,1695,106,1801.00
07/06/2009,11:22,679.00,679.25,678.75,678.75,804,1084,1888.00
07/06/2009,11:23,678.75,679.00,678.25,678.25,126,2334,2460.00
07/06/2009,11:24,678.25,678.75,678.25,678.75,526,372,898.00
07/06/2009,11:25,678.50,678.75,678.50,678.50,16,57,73.00
07/06/2009,11:26,678.50,678.75,678.50,678.50,257,194,451.00
07/06/2009,11:27,678.50,678.50,678.00,678.25,942,1397,2339.00
07/06/2009,11:28,678.25,678.25,677.75,677.75,781,1169,1950.00
07/06/2009,11:29,678.00,678.00,677.50,677.75,806,1912,2718.00
07/06/2009,11:30,677.75,677.75,677.25,677.50,462,1381,1843.00
07/06/2009,11:31,677.50,677.75,677.50,677.50,86,528,614.00
07/06/2009,11:32,677.50,677.75,677.00,677.00,120,2095,2215.00
07/06/2009,11:33,677.00,677.25,676.75,677.00,680,1039,1719.00
07/06/2009,11:34,677.00,677.50,677.00,677.50,973,186,1159.00
07/06/2009,11:35,677.25,677.75,677.25,677.75,1273,655,1928.00
07/06/2009,11:36,677.75,677.75,677.25,677.50,226,552,778.00
07/06/2009,11:37,677.50,677.75,677.25,677.75,603,112,715.00
07/06/2009,11:38,677.75,677.75,677.50,677.75,166,30,196.00
07/06/2009,11:39,677.75,678.00,677.50,678.00,872,58,930.00
07/06/2009,11:40,677.75,678.00,677.25,677.50,91,1497,1588.00
07/06/2009,11:41,677.25,677.50,677.00,677.00,179,611,790.00
07/06/2009,11:42,677.00,677.25,676.75,677.00,2623,3184,5807.00
07/06/2009,11:43,677.00,677.00,676.50,677.00,1310,1706,3016.00
07/06/2009,11:44,676.75,677.25,676.50,676.75,446,1321,1767.00
07/06/2009,11:45,676.75,676.75,676.25,676.50,954,917,1871.00
07/06/2009,11:46,676.50,676.75,676.50,676.75,135,848,983.00
07/06/2009,11:47,676.75,677.00,676.50,677.00,498,104,602.00
07/06/2009,11:48,676.75,677.25,676.75,677.00,414,315,729.00
07/06/2009,11:49,677.00,677.25,676.75,677.00,882,744,1626.00
07/06/2009,11:50,677.25,677.25,676.75,677.25,473,158,631.00
07/06/2009,11:51,677.00,677.25,676.75,676.75,253,909,1162.00
07/06/2009,11:52,676.75,676.75,676.50,676.75,461,607,1068.00
07/06/2009,11:53,676.75,677.50,676.75,677.25,1310,152,1462.00
07/06/2009,11:54,677.25,677.75,677.25,677.75,1614,65,1679.00
07/06/2009,11:55,677.75,678.00,677.50,677.50,1658,206,1864.00
07/06/2009,11:56,677.75,678.25,677.50,678.00,2146,67,2213.00
07/06/2009,11:57,678.00,678.25,678.00,678.25,644,67,711.00
07/06/2009,11:58,678.25,678.50,678.25,678.25,309,35,344.00
07/06/2009,11:59,678.25,678.50,678.25,678.50,913,114,1027.00
07/06/2009,12:00,678.25,678.50,678.00,678.00,463,444,907.00
07/06/2009,12:01,678.00,678.25,678.00,678.25,320,207,527.00
07/06/2009,12:02,678.25,678.25,678.00,678.00,118,68,186.00
07/06/2009,12:03,678.00,678.25,678.00,678.00,370,245,615.00
07/06/2009,12:04,678.00,679.00,678.00,678.75,2471,386,2857.00
07/06/2009,12:05,678.75,679.00,678.50,678.50,476,2326,2802.00
07/06/2009,12:06,678.50,678.75,678.00,678.25,1387,1154,2541.00
07/06/2009,12:07,678.25,678.75,678.00,678.25,1978,1314,3292.00
07/06/2009,12:08,678.50,678.50,678.25,678.25,18,171,189.00
07/06/2009,12:09,678.50,679.25,678.25,679.00,4741,83,4824.00
07/06/2009,12:10,679.25,679.25,678.75,679.00,1191,976,2167.00
07/06/2009,12:11,679.00,679.25,678.75,678.75,497,1202,1699.00
07/06/2009,12:12,678.75,679.00,678.75,678.75,117,901,1018.00
07/06/2009,12:13,678.75,679.25,678.75,679.00,1111,193,1304.00
07/06/2009,12:14,679.00,679.25,678.75,679.25,602,796,1398.00
07/06/2009,12:15,679.25,679.50,679.00,679.50,2649,63,2712.00
07/06/2009,12:16,679.50,680.25,679.25,680.25,6324,3616,9940.00
07/06/2009,12:17,680.25,680.50,680.00,680.25,1674,410,2084.00
07/06/2009,12:18,680.50,681.75,680.25,681.25,8022,3129,11151.00
07/06/2009,12:19,681.25,682.00,681.00,681.50,7385,4066,11451.00
07/06/2009,12:20,681.75,682.00,681.00,681.25,3237,5518,8755.00
07/06/2009,12:21,681.00,681.50,681.00,681.25,2244,935,3179.00
07/06/2009,12:22,681.50,682.25,681.25,681.75,2977,3326,6303.00
07/06/2009,12:23,682.00,682.25,681.75,681.75,1059,1925,2984.00
07/06/2009,12:24,681.75,682.25,681.75,682.00,730,1088,1818.00
07/06/2009,12:25,681.75,682.00,681.50,682.00,1971,987,2958.00
07/06/2009,12:26,682.00,682.00,681.75,682.00,1210,237,1447.00
07/06/2009,12:27,682.00,682.75,682.00,682.00,3635,2111,5746.00
07/06/2009,12:28,682.00,682.25,681.75,682.00,1047,1340,2387.00
07/06/2009,12:29,682.00,682.25,682.00,682.00,277,783,1060.00
07/06/2009,12:30,682.00,682.25,681.25,681.25,932,4088,5020.00
07/06/2009,12:31,681.25,681.50,681.25,681.25,626,1001,1627.00
07/06/2009,12:32,681.25,681.50,681.00,681.25,1157,1943,3100.00
07/06/2009,12:33,681.25,681.25,681.00,681.25,168,418,586.00
07/06/2009,12:34,681.00,681.25,680.75,681.25,546,1302,1848.00
07/06/2009,12:35,681.25,681.25,681.00,681.00,87,476,563.00
07/06/2009,12:36,681.25,681.25,680.50,680.75,132,2392,2524.00
07/06/2009,12:37,680.50,681.25,680.50,681.00,1871,838,2709.00
07/06/2009,12:38,680.75,681.25,680.75,681.25,1747,356,2103.00
07/06/2009,12:39,681.25,681.25,680.75,681.00,231,1052,1283.00
07/06/2009,12:40,681.00,681.25,680.75,681.25,1137,1014,2151.00
07/06/2009,12:41,681.25,681.50,680.75,681.00,918,1038,1956.00
07/06/2009,12:42,681.25,681.25,681.00,681.25,279,220,499.00
07/06/2009,12:43,681.00,681.25,680.75,681.00,88,1129,1217.00
07/06/2009,12:44,681.00,681.25,680.75,681.00,835,608,1443.00
07/06/2009,12:45,680.75,681.00,680.50,680.50,31,1132,1163.00
07/06/2009,12:46,680.50,680.75,680.50,680.50,68,761,829.00
07/06/2009,12:47,680.75,680.75,680.25,680.50,62,763,825.00
07/06/2009,12:48,680.25,680.50,680.25,680.25,544,208,752.00
07/06/2009,12:49,680.50,680.50,679.50,679.75,1332,3953,5285.00
07/06/2009,12:50,680.00,680.00,679.50,680.00,136,616,752.00
07/06/2009,12:51,679.75,680.50,679.75,680.50,1457,205,1662.00
07/06/2009,12:52,680.50,680.50,680.25,680.25,1521,294,1815.00
07/06/2009,12:53,680.25,680.75,680.25,680.50,804,256,1060.00
07/06/2009,12:54,680.50,680.75,680.50,680.75,224,49,273.00
07/06/2009,12:55,680.75,680.75,680.50,680.75,863,194,1057.00
07/06/2009,12:56,680.50,681.00,680.50,680.75,872,241,1113.00
07/06/2009,12:57,680.75,681.00,680.00,680.00,440,1708,2148.00
07/06/2009,12:58,680.25,680.50,680.00,680.25,311,472,783.00
07/06/2009,12:59,680.25,680.75,680.25,680.50,482,61,543.00
07/06/2009,13:00,680.50,680.75,680.25,680.75,214,181,395.00
07/06/2009,13:01,680.50,681.00,680.50,680.50,1028,711,1739.00
07/06/2009,13:02,680.75,680.75,680.25,680.50,981,600,1581.00
07/06/2009,13:03,680.75,681.00,680.50,680.75,295,52,347.00
07/06/2009,13:04,681.00,681.25,680.50,681.25,1250,329,1579.00
07/06/2009,13:05,681.00,681.25,681.00,681.25,1155,215,1370.00
07/06/2009,13:06,681.25,681.75,681.00,681.00,1792,996,2788.00
07/06/2009,13:07,681.00,681.50,681.00,681.25,600,165,765.00
07/06/2009,13:08,681.50,681.75,681.25,681.25,479,647,1126.00
07/06/2009,13:09,681.50,681.50,681.00,681.00,177,1216,1393.00
07/06/2009,13:10,681.25,681.25,681.00,681.00,46,780,826.00
07/06/2009,13:11,681.00,681.00,680.75,680.75,37,118,155.00
07/06/2009,13:12,680.75,681.00,680.75,680.75,10,286,296.00
07/06/2009,13:13,680.75,681.25,680.75,681.00,535,105,640.00
07/06/2009,13:14,681.25,681.50,681.00,681.25,949,632,1581.00
07/06/2009,13:15,681.25,681.75,681.25,681.75,538,71,609.00
07/06/2009,13:16,681.75,681.75,681.25,681.50,442,752,1194.00
07/06/2009,13:17,681.50,681.75,681.25,681.50,391,371,762.00
07/06/2009,13:18,681.50,682.25,681.50,682.25,2894,245,3139.00
07/06/2009,13:19,682.25,682.25,681.50,681.75,608,1499,2107.00
07/06/2009,13:20,681.50,681.50,680.75,680.75,271,2468,2739.00
07/06/2009,13:21,680.75,681.00,680.00,680.00,360,1905,2265.00
07/06/2009,13:22,680.00,680.25,679.75,679.75,270,1240,1510.00
07/06/2009,13:23,679.75,680.25,679.75,680.00,966,173,1139.00
07/06/2009,13:24,680.25,680.50,680.00,680.25,1382,169,1551.00
07/06/2009,13:25,680.50,680.50,679.75,679.75,47,1128,1175.00
07/06/2009,13:26,680.00,680.25,679.75,680.00,401,266,667.00
07/06/2009,13:27,680.25,680.25,680.00,680.00,109,69,178.00
07/06/2009,13:28,680.25,680.25,680.00,680.25,109,197,306.00
07/06/2009,13:29,680.25,680.50,680.00,680.50,675,47,722.00
07/06/2009,13:30,680.50,680.75,680.25,680.75,1131,269,1400.00
07/06/2009,13:31,680.50,680.75,680.50,680.75,116,55,171.00
07/06/2009,13:32,680.75,680.75,680.25,680.25,179,772,951.00
07/06/2009,13:33,680.25,680.50,680.00,680.25,496,1052,1548.00
07/06/2009,13:34,680.50,680.75,680.25,680.75,395,104,499.00
07/06/2009,13:35,680.50,681.75,680.50,681.75,3008,421,3429.00
07/06/2009,13:36,681.75,681.75,681.50,681.75,424,71,495.00
07/06/2009,13:37,681.75,681.75,681.00,681.25,682,1730,2412.00
07/06/2009,13:38,681.25,681.25,681.00,681.25,242,214,456.00
07/06/2009,13:39,681.25,681.50,681.00,681.25,385,667,1052.00
07/06/2009,13:40,681.00,681.25,681.00,681.25,80,131,211.00
07/06/2009,13:41,681.00,681.25,680.50,680.50,276,1930,2206.00
07/06/2009,13:42,680.50,680.75,680.25,680.25,123,847,970.00
07/06/2009,13:43,680.25,680.25,680.00,680.00,1309,978,2287.00
07/06/2009,13:44,680.00,680.25,679.75,680.25,914,1695,2609.00
07/06/2009,13:45,680.25,680.50,680.25,680.50,562,161,723.00
07/06/2009,13:46,680.50,680.75,680.25,680.75,1441,48,1489.00
07/06/2009,13:47,680.75,680.75,680.50,680.75,271,50,321.00
07/06/2009,13:48,680.50,681.75,680.50,681.50,4192,480,4672.00
07/06/2009,13:49,681.50,681.75,681.25,681.50,1312,176,1488.00
07/06/2009,13:50,681.50,681.75,681.00,681.25,250,1090,1340.00
07/06/2009,13:51,681.00,681.50,680.25,680.25,882,2209,3091.00
07/06/2009,13:52,680.50,680.50,679.75,679.75,825,2709,3534.00
07/06/2009,13:53,679.75,680.50,679.75,680.25,1226,782,2008.00
07/06/2009,13:54,680.50,680.50,680.00,680.25,334,454,788.00
07/06/2009,13:55,680.50,680.50,680.25,680.50,302,201,503.00
07/06/2009,13:56,680.50,681.25,680.25,681.00,2740,1590,4330.00
07/06/2009,13:57,681.25,681.25,680.75,681.00,493,329,822.00
07/06/2009,13:58,681.00,681.25,680.25,680.75,1001,1133,2134.00
07/06/2009,13:59,680.75,681.00,680.50,680.50,29,451,480.00
07/06/2009,14:00,680.50,681.25,680.50,681.25,543,1116,1659.00
07/06/2009,14:01,681.00,681.50,681.00,681.50,1435,1782,3217.00
07/06/2009,14:02,681.75,682.25,681.50,682.25,3311,696,4007.00
07/06/2009,14:03,682.25,682.25,682.00,682.25,300,310,610.00
07/06/2009,14:04,682.25,683.00,682.00,683.00,4980,318,5298.00
07/06/2009,14:05,683.00,683.00,682.25,682.25,3115,4733,7848.00
07/06/2009,14:06,682.25,682.50,682.00,682.00,343,2577,2920.00
07/06/2009,14:07,682.00,682.50,682.00,682.00,1763,1724,3487.00
07/06/2009,14:08,682.25,682.50,681.75,682.00,3098,1784,4882.00
07/06/2009,14:09,682.25,682.50,682.00,682.50,911,101,1012.00
07/06/2009,14:10,682.25,682.50,681.75,681.75,1663,1801,3464.00
07/06/2009,14:11,681.75,682.00,680.75,681.00,1658,3994,5652.00
07/06/2009,14:12,681.00,681.00,680.25,680.75,1509,4708,6217.00
07/06/2009,14:13,680.75,680.75,680.50,680.75,302,703,1005.00
07/06/2009,14:14,680.50,681.25,680.50,681.00,2556,1163,3719.00
07/06/2009,14:15,681.00,681.00,680.75,681.00,476,71,547.00
07/06/2009,14:16,680.75,681.50,680.75,681.50,702,244,946.00
07/06/2009,14:17,681.25,682.00,681.25,681.50,1361,702,2063.00
07/06/2009,14:18,681.50,681.75,681.00,681.25,378,745,1123.00
07/06/2009,14:19,681.25,681.50,681.00,681.25,528,491,1019.00
07/06/2009,14:20,681.00,682.00,681.00,681.00,756,1526,2282.00
07/06/2009,14:21,681.00,681.50,680.75,681.25,1426,1443,2869.00
07/06/2009,14:22,681.00,681.25,680.50,680.50,1298,1912,3210.00
07/06/2009,14:23,680.75,681.50,680.50,681.50,2209,302,2511.00
07/06/2009,14:24,681.50,681.75,681.25,681.50,1032,1058,2090.00
07/06/2009,14:25,681.50,681.75,681.25,681.75,593,750,1343.00
07/06/2009,14:26,681.75,682.00,681.50,681.75,1757,526,2283.00
07/06/2009,14:27,681.75,682.25,681.75,682.00,1685,184,1869.00
07/06/2009,14:28,682.00,682.25,681.75,681.75,376,696,1072.00
07/06/2009,14:29,681.75,682.00,681.00,681.50,1277,2697,3974.00
07/06/2009,14:30,681.50,681.75,681.25,681.25,116,705,821.00
07/06/2009,14:31,681.50,681.50,679.50,679.75,1466,6221,7687.00
07/06/2009,14:32,679.50,680.00,679.25,679.75,5840,4257,10097.00
07/06/2009,14:33,679.75,680.00,679.50,679.75,1268,1283,2551.00
07/06/2009,14:34,679.75,680.25,679.75,679.75,608,1204,1812.00
07/06/2009,14:35,679.75,680.00,678.50,679.25,5338,7543,12881.00
07/06/2009,14:36,679.00,679.75,678.50,679.75,4879,6514,11393.00
07/06/2009,14:37,679.50,680.50,679.50,679.75,4945,3220,8165.00
07/06/2009,14:38,679.75,680.25,679.50,680.25,1424,3126,4550.00
07/06/2009,14:39,680.25,680.50,680.00,680.25,735,881,1616.00
07/06/2009,14:40,680.25,680.50,679.75,679.75,567,1170,1737.00
07/06/2009,14:41,679.75,680.50,679.75,680.25,833,489,1322.00
07/06/2009,14:42,680.50,681.25,680.50,680.50,3037,1536,4573.00
07/06/2009,14:43,680.75,681.00,680.50,680.75,1473,829,2302.00
07/06/2009,14:44,680.75,681.50,680.75,681.00,3175,1308,4483.00
07/06/2009,14:45,681.00,682.25,681.00,682.00,3630,2375,6005.00
07/06/2009,14:46,681.75,684.75,681.75,684.50,18965,6303,25268.00
07/06/2009,14:47,684.75,685.50,683.75,683.75,6189,8344,14533.00
07/06/2009,14:48,683.75,684.25,683.50,683.50,1928,3931,5859.00
07/06/2009,14:49,683.75,684.00,683.00,683.75,2648,4398,7046.00
07/06/2009,14:50,683.75,684.00,683.25,683.50,1600,3765,5365.00
07/06/2009,14:51,683.50,683.75,683.25,683.75,1585,1167,2752.00
07/06/2009,14:52,683.75,684.50,683.75,684.25,4514,2904,7418.00
07/06/2009,14:53,684.25,684.75,684.25,684.75,2820,937,3757.00
07/06/2009,14:54,684.75,685.00,684.50,684.75,3063,2190,5253.00
07/06/2009,14:55,685.00,685.50,684.50,684.50,6289,4461,10750.00
07/06/2009,14:56,684.75,684.75,683.75,683.75,1919,4589,6508.00
07/06/2009,14:57,683.75,685.00,683.75,684.75,3787,1710,5497.00
07/06/2009,14:58,685.00,685.25,684.75,685.00,2417,408,2825.00
07/06/2009,14:59,685.25,686.00,685.00,685.75,10135,1720,11855.00
07/06/2009,15:00,686.00,686.00,685.00,685.50,10916,16080,26996.00
07/06/2009,15:01,685.50,685.75,684.50,685.00,15136,18242,33378.00
07/06/2009,15:02,685.00,685.50,684.50,685.25,7517,5491,13008.00
07/06/2009,15:03,685.50,686.00,685.25,685.75,3630,831,4461.00
07/06/2009,15:04,685.75,686.00,685.50,685.75,2765,2034,4799.00
07/06/2009,15:05,685.75,686.00,685.75,686.00,658,312,970.00
07/06/2009,15:06,685.75,686.00,685.50,685.50,870,3516,4386.00
07/06/2009,15:07,685.50,686.00,685.50,686.00,2249,1097,3346.00
07/06/2009,15:08,686.00,686.25,685.75,686.25,1874,619,2493.00
07/06/2009,15:09,686.25,686.25,686.00,686.00,3440,587,4027.00
07/06/2009,15:10,686.00,687.00,685.75,686.50,5539,2860,8399.00
07/06/2009,15:11,686.50,686.75,686.25,686.75,1836,1872,3708.00
07/06/2009,15:12,686.75,687.50,686.50,687.25,4594,1518,6112.00
07/06/2009,15:13,687.00,687.25,686.75,687.00,461,2407,2868.00
07/06/2009,15:14,687.00,687.00,686.50,686.75,2491,1455,3946.00
07/06/2009,15:15,686.50,687.50,686.25,687.25,5838,4219,10057.00
07/06/2009,15:16,687.50,687.50,687.25,687.25,17,17,34.00
07/06/2009,15:31,687.00,687.25,686.50,686.50,341,1071,1412.00
07/06/2009,15:32,686.75,687.00,686.50,687.00,316,236,552.00
07/06/2009,15:33,687.00,687.00,686.75,687.00,57,245,302.00
07/06/2009,15:34,686.75,687.00,686.75,686.75,3,32,35.00
07/06/2009,15:35,686.75,687.00,686.75,686.75,100,44,144.00
07/06/2009,15:36,686.75,687.00,686.75,687.00,6,20,26.00
07/06/2009,15:37,687.00,687.00,686.75,686.75,8,85,93.00
07/06/2009,15:38,686.75,687.00,686.50,686.75,10,124,134.00
07/06/2009,15:39,686.75,687.00,686.75,687.00,51,102,153.00
07/06/2009,15:40,686.75,687.00,686.75,687.00,4,126,130.00
07/06/2009,15:41,686.75,687.00,686.75,686.75,1,44,45.00
07/06/2009,15:42,686.75,687.00,686.75,686.75,1,44,45.00
07/06/2009,15:43,686.75,686.75,686.50,686.75,78,24,102.00
07/06/2009,15:44,686.75,686.75,686.75,686.75,36,0,36.00
07/06/2009,15:45,686.75,686.75,686.50,686.50,23,6,29.00
07/06/2009,15:46,686.50,686.75,686.50,686.75,261,112,373.00
07/06/2009,15:47,686.75,686.75,686.50,686.50,8,8,16.00
07/06/2009,15:48,686.50,686.75,686.50,686.50,3,27,30.00
07/06/2009,15:49,686.75,686.75,686.50,686.50,6,85,91.00
07/06/2009,15:50,686.50,686.75,686.50,686.50,1,6,7.00
07/06/2009,15:51,686.50,686.75,686.50,686.50,4,10,14.00
07/06/2009,15:52,686.50,686.50,686.50,686.50,0,4,4.00
07/06/2009,15:53,686.50,686.75,686.50,686.50,1,19,20.00
07/06/2009,15:54,686.25,686.25,686.25,686.25,0,7,7.00
07/06/2009,15:55,686.50,686.50,686.25,686.25,10,1,11.00
07/06/2009,15:56,686.50,686.50,686.25,686.25,4,103,107.00
07/06/2009,15:57,686.50,686.75,686.50,686.75,151,0,151.00
07/06/2009,15:58,686.50,686.75,686.25,686.25,25,75,100.00
07/06/2009,15:59,686.25,686.50,686.25,686.50,11,10,21.00
07/06/2009,16:00,686.75,686.75,686.50,686.50,95,14,109.00
07/06/2009,17:01,686.75,686.75,686.50,686.75,156,52,208.00
07/06/2009,17:02,686.75,687.00,686.75,686.75,30,9,39.00
07/06/2009,17:03,686.75,686.75,686.50,686.50,0,37,37.00
07/06/2009,17:04,686.50,686.75,686.50,686.75,90,52,142.00
07/06/2009,17:05,686.50,686.75,686.50,686.50,1,85,86.00
07/06/2009,17:06,686.50,686.75,686.50,686.50,1,58,59.00
07/06/2009,17:07,686.50,686.50,686.50,686.50,0,11,11.00
07/06/2009,17:08,686.50,686.50,686.50,686.50,0,1,1.00
07/06/2009,17:09,686.50,686.50,686.50,686.50,0,4,4.00
07/06/2009,17:10,686.50,686.50,686.50,686.50,0,15,15.00
07/06/2009,17:11,686.50,686.50,686.25,686.50,30,45,75.00
07/06/2009,17:12,686.50,686.75,686.50,686.50,18,1,19.00
07/06/2009,17:13,686.50,686.50,686.50,686.50,0,1,1.00
07/06/2009,17:14,686.50,686.50,686.50,686.50,0,13,13.00
07/06/2009,17:15,686.75,686.75,686.75,686.75,1,0,1.00
07/06/2009,17:16,686.75,686.75,686.50,686.50,5,13,18.00
07/06/2009,17:17,686.50,686.50,686.50,686.50,0,2,2.00
07/06/2009,17:18,686.50,686.50,686.50,686.50,0,13,13.00
07/06/2009,17:19,686.50,686.50,686.50,686.50,0,7,7.00
07/06/2009,17:20,686.50,686.50,686.50,686.50,0,3,3.00
07/06/2009,17:21,686.50,686.50,686.50,686.50,0,105,105.00
07/06/2009,17:22,686.75,686.75,686.50,686.50,115,4,119.00
07/06/2009,17:24,686.50,686.50,686.50,686.50,0,6,6.00
07/06/2009,17:25,686.50,686.50,686.50,686.50,0,1,1.00
07/06/2009,17:28,686.50,686.50,686.50,686.50,0,4,4.00
07/06/2009,17:29,686.50,686.75,686.50,686.75,8,1,9.00
07/06/2009,17:30,686.50,686.50,686.50,686.50,0,111,111.00
07/06/2009,17:31,686.50,686.50,686.50,686.50,0,73,73.00
07/06/2009,17:32,686.50,686.50,686.50,686.50,0,15,15.00
07/06/2009,17:33,686.50,686.50,686.50,686.50,0,2,2.00
07/06/2009,17:35,686.50,686.50,686.50,686.50,0,1,1.00
07/06/2009,17:36,686.50,686.50,686.50,686.50,0,1,1.00
07/06/2009,17:37,686.50,686.50,686.50,686.50,0,2,2.00
07/06/2009,17:39,686.50,686.50,686.50,686.50,0,12,12.00
07/06/2009,17:41,686.25,686.25,686.25,686.25,0,2,2.00
07/06/2009,17:42,686.50,686.50,686.50,686.50,4,0,4.00
07/06/2009,17:43,686.25,686.50,686.25,686.50,2,3,5.00
07/06/2009,17:44,686.50,686.50,686.50,686.50,4,0,4.00
07/06/2009,17:45,686.25,686.25,686.25,686.25,0,24,24.00
07/06/2009,17:46,686.50,686.50,686.25,686.25,5,1,6.00
07/06/2009,17:47,686.25,686.25,686.25,686.25,0,7,7.00
07/06/2009,17:48,686.25,686.25,686.25,686.25,0,7,7.00
07/06/2009,17:49,686.25,686.25,686.25,686.25,0,1,1.00
07/06/2009,17:50,686.25,686.25,686.25,686.25,0,16,16.00
07/06/2009,17:51,686.25,686.25,686.25,686.25,0,2,2.00
07/06/2009,17:52,686.25,686.25,686.25,686.25,0,5,5.00
07/06/2009,17:54,686.25,686.25,686.25,686.25,0,2,2.00
07/06/2009,17:55,686.25,686.25,686.00,686.00,0,155,155.00
07/06/2009,17:56,686.00,686.25,686.00,686.25,1,5,6.00
07/06/2009,17:57,686.25,686.25,686.25,686.25,70,0,70.00
07/06/2009,17:58,686.50,686.75,686.50,686.75,172,0,172.00
07/06/2009,17:59,686.75,686.75,686.50,686.50,10,1,11.00
07/06/2009,18:00,686.50,686.50,686.50,686.50,0,1,1.00
07/06/2009,18:02,686.50,686.50,686.50,686.50,0,2,2.00
07/06/2009,18:03,686.50,686.50,686.50,686.50,0,1,1.00
07/06/2009,18:04,686.75,686.75,686.75,686.75,1,0,1.00
07/06/2009,18:05,686.50,686.75,686.50,686.75,4,1,5.00
07/06/2009,18:06,686.50,686.50,686.50,686.50,0,21,21.00
07/06/2009,18:07,686.50,686.50,686.25,686.25,1,10,11.00
07/06/2009,18:08,686.25,686.25,686.25,686.25,0,1,1.00
07/06/2009,18:09,686.25,686.25,686.25,686.25,0,1,1.00
07/06/2009,18:11,686.25,686.25,686.25,686.25,0,2,2.00
07/06/2009,18:13,686.50,686.50,686.50,686.50,4,0,4.00
07/06/2009,18:15,686.25,686.25,686.25,686.25,0,1,1.00
07/06/2009,18:16,686.25,686.25,686.25,686.25,0,3,3.00
07/06/2009,18:17,686.50,686.50,686.25,686.25,1,2,3.00
07/06/2009,18:18,686.25,686.25,686.25,686.25,0,61,61.00
07/06/2009,18:19,686.25,686.25,686.00,686.00,0,107,107.00
07/06/2009,18:20,686.00,686.25,686.00,686.25,10,160,170.00
07/06/2009,18:21,686.25,686.25,685.75,686.00,16,38,54.00
07/06/2009,18:22,686.25,686.25,686.00,686.00,2,11,13.00
07/06/2009,18:23,686.00,686.00,685.75,686.00,6,28,34.00
07/06/2009,18:24,686.00,686.00,686.00,686.00,4,0,4.00
07/06/2009,18:26,685.75,685.75,685.75,685.75,0,4,4.00
07/06/2009,18:27,685.75,686.00,685.75,686.00,7,9,16.00
07/06/2009,18:28,686.00,686.00,686.00,686.00,2,0,2.00
07/06/2009,18:29,686.00,686.00,685.75,685.75,2,100,102.00
07/06/2009,18:30,685.75,685.75,685.75,685.75,0,120,120.00
07/06/2009,18:31,685.75,685.75,685.50,685.50,0,36,36.00
07/06/2009,18:32,685.50,685.50,685.50,685.50,0,4,4.00
07/06/2009,18:33,685.75,685.75,685.75,685.75,6,0,6.00
07/06/2009,18:34,685.75,685.75,685.75,685.75,7,0,7.00
07/06/2009,18:35,685.50,685.75,685.50,685.75,1,1,2.00
07/06/2009,18:36,685.50,685.75,685.50,685.75,3,117,120.00
07/06/2009,18:37,685.50,685.50,685.50,685.50,0,1,1.00
07/06/2009,18:38,685.75,685.75,685.75,685.75,79,0,79.00
07/06/2009,18:39,686.00,686.00,686.00,686.00,44,0,44.00
07/06/2009,18:40,686.00,686.00,686.00,686.00,1,0,1.00
07/06/2009,18:41,685.75,686.00,685.75,686.00,1,2,3.00
07/06/2009,18:42,686.00,686.00,686.00,686.00,2,0,2.00
07/06/2009,18:43,685.75,685.75,685.75,685.75,0,63,63.00
07/06/2009,18:44,685.75,686.00,685.75,686.00,1,4,5.00
07/06/2009,18:45,685.75,686.00,685.75,685.75,3,21,24.00
07/06/2009,18:46,685.75,686.00,685.75,686.00,82,17,99.00
07/06/2009,18:47,686.00,686.00,686.00,686.00,2,0,2.00
07/06/2009,18:48,686.25,686.25,686.25,686.25,7,0,7.00
07/06/2009,18:49,686.00,686.25,686.00,686.25,70,1,71.00
07/06/2009,18:50,686.00,686.50,686.00,686.25,42,9,51.00
07/06/2009,18:51,686.50,686.50,686.00,686.25,43,46,89.00
07/06/2009,18:52,686.25,686.50,686.25,686.50,48,0,48.00
07/06/2009,18:53,686.50,686.50,686.50,686.50,5,0,5.00
07/06/2009,18:54,686.25,686.25,686.25,686.25,0,10,10.00
07/06/2009,18:55,686.50,686.50,686.25,686.50,56,1,57.00
07/06/2009,18:56,686.50,686.50,686.25,686.25,11,75,86.00
07/06/2009,18:57,686.00,686.25,686.00,686.25,2,2,4.00
07/06/2009,18:58,686.00,686.25,686.00,686.25,2,1,3.00
07/06/2009,18:59,686.00,686.25,686.00,686.25,4,37,41.00
07/06/2009,19:00,686.25,686.25,686.25,686.25,12,0,12.00
07/06/2009,19:01,686.00,686.25,685.75,686.25,59,80,139.00
07/06/2009,19:02,686.25,686.25,686.00,686.25,28,7,35.00
07/06/2009,19:03,686.25,686.25,685.75,686.00,21,45,66.00
07/06/2009,19:04,686.00,686.00,686.00,686.00,31,0,31.00
07/06/2009,19:06,685.75,685.75,685.50,685.50,3,145,148.00
07/06/2009,19:07,685.75,685.75,685.75,685.75,1,0,1.00
07/06/2009,19:08,685.75,686.00,685.75,686.00,105,0,105.00
07/06/2009,19:09,686.00,686.25,685.75,685.75,35,35,70.00
07/06/2009,19:10,685.75,686.00,685.75,686.00,5,1,6.00
07/06/2009,19:11,686.00,686.50,686.00,686.25,94,2,96.00
07/06/2009,19:12,686.25,686.25,686.25,686.25,0,16,16.00
07/06/2009,19:13,686.25,686.50,685.75,685.75,22,139,161.00
07/06/2009,19:14,685.75,685.75,685.50,685.50,0,55,55.00
07/06/2009,19:15,685.75,685.75,685.75,685.75,13,0,13.00
07/06/2009,19:16,685.75,685.75,685.50,685.50,18,44,62.00
07/06/2009,19:17,685.50,686.00,685.50,686.00,18,2,20.00
07/06/2009,19:18,686.00,686.25,686.00,686.00,28,100,128.00
07/06/2009,19:19,685.75,685.75,685.50,685.75,2,245,247.00
07/06/2009,19:20,685.75,685.75,685.50,685.50,5,60,65.00
07/06/2009,19:21,685.75,685.75,685.50,685.75,8,1,9.00
07/06/2009,19:23,685.75,685.75,685.75,685.75,1,0,1.00
07/06/2009,19:24,685.75,685.75,685.50,685.75,3,3,6.00
07/06/2009,19:25,685.50,685.75,685.50,685.75,16,6,22.00
07/06/2009,19:26,685.75,685.75,685.75,685.75,4,0,4.00
07/06/2009,19:27,685.50,685.75,685.25,685.50,30,173,203.00
07/06/2009,19:28,685.50,685.75,685.25,685.50,49,33,82.00
07/06/2009,19:29,685.50,685.50,685.25,685.25,6,1,7.00
07/06/2009,19:30,685.50,685.50,685.50,685.50,28,0,28.00
07/06/2009,19:31,685.50,685.50,685.50,685.50,5,0,5.00
07/06/2009,19:32,685.50,685.50,685.25,685.50,18,1,19.00
07/06/2009,19:33,685.50,685.50,685.50,685.50,6,0,6.00
07/06/2009,19:35,685.25,685.25,685.00,685.00,7,264,271.00
07/06/2009,19:36,685.25,685.25,685.00,685.25,60,1,61.00
07/06/2009,19:37,685.50,685.50,685.25,685.25,1,29,30.00
07/06/2009,19:38,685.25,685.25,685.00,685.00,0,74,74.00
07/06/2009,19:39,685.25,685.25,685.25,685.25,13,0,13.00
07/06/2009,19:40,685.25,685.25,685.00,685.25,6,1,7.00
07/06/2009,19:41,685.25,685.25,685.25,685.25,7,0,7.00
07/06/2009,19:42,685.25,685.75,685.25,685.50,64,6,70.00
07/06/2009,19:43,685.25,685.50,685.25,685.25,16,27,43.00
07/06/2009,19:44,685.50,685.75,685.50,685.50,20,4,24.00
07/06/2009,19:45,685.50,685.75,685.50,685.75,25,57,82.00
07/06/2009,19:46,685.75,685.75,685.25,685.25,10,131,141.00
07/06/2009,19:47,685.25,685.50,685.25,685.50,2,18,20.00
07/06/2009,19:48,685.25,685.25,685.00,685.00,0,11,11.00
07/06/2009,19:49,685.00,685.25,685.00,685.25,16,5,21.00
07/06/2009,19:50,685.50,685.50,685.50,685.50,4,0,4.00
07/06/2009,19:51,685.25,685.50,685.25,685.50,79,5,84.00
07/06/2009,19:52,685.50,685.50,685.50,685.50,4,0,4.00
07/06/2009,19:53,685.50,685.50,685.25,685.25,3,8,11.00
07/06/2009,19:54,685.50,685.50,685.25,685.50,23,50,73.00
07/06/2009,19:55,685.50,685.50,685.50,685.50,17,0,17.00
07/06/2009,19:56,685.25,685.50,685.25,685.50,5,3,8.00
07/06/2009,19:57,685.50,685.50,685.50,685.50,2,0,2.00
07/06/2009,19:58,685.50,685.50,685.50,685.50,1,0,1.00
07/06/2009,19:59,685.50,685.50,685.25,685.25,4,64,68.00
07/06/2009,20:00,685.25,685.50,685.25,685.50,6,12,18.00
07/06/2009,20:01,685.25,685.25,685.00,685.00,0,33,33.00
07/06/2009,20:02,685.25,685.25,685.00,685.00,1,58,59.00
07/06/2009,20:03,685.00,685.00,684.75,685.00,16,15,31.00
07/06/2009,20:04,685.00,685.00,685.00,685.00,20,0,20.00
07/06/2009,20:05,685.00,685.25,685.00,685.00,41,19,60.00
07/06/2009,20:06,685.00,685.00,684.75,685.00,3,2,5.00
07/06/2009,20:07,685.00,685.00,684.75,684.75,8,221,229.00
07/06/2009,20:08,684.75,685.00,684.75,684.75,1,138,139.00
07/06/2009,20:09,684.75,684.75,684.75,684.75,0,6,6.00
07/06/2009,20:10,685.00,685.00,684.75,684.75,1,14,15.00
07/06/2009,20:11,684.50,684.75,684.50,684.75,30,3,33.00
07/06/2009,20:12,684.75,684.75,684.50,684.75,9,1,10.00
07/06/2009,20:13,684.75,684.75,684.75,684.75,9,0,9.00
07/06/2009,20:14,684.75,685.00,684.75,684.75,3,1,4.00
07/06/2009,20:15,685.00,685.00,684.75,684.75,1,5,6.00
07/06/2009,20:16,685.00,685.00,684.75,685.00,15,1,16.00
07/06/2009,20:17,685.00,685.00,684.75,684.75,4,5,9.00
07/06/2009,20:18,685.00,685.00,685.00,685.00,1,0,1.00
07/06/2009,20:19,685.00,685.00,684.75,685.00,55,4,59.00
07/06/2009,20:20,685.00,685.00,684.25,684.50,37,556,593.00
07/06/2009,20:21,684.25,684.50,684.25,684.50,7,1,8.00
07/06/2009,20:22,684.25,684.50,684.25,684.25,186,312,498.00
07/06/2009,20:23,684.50,684.75,684.25,684.75,40,103,143.00
07/06/2009,20:24,684.75,684.75,684.50,684.50,2,60,62.00
07/06/2009,20:25,684.50,684.50,684.25,684.50,10,6,16.00
07/06/2009,20:26,684.50,684.50,684.25,684.50,44,95,139.00
07/06/2009,20:27,684.50,684.50,684.25,684.50,26,63,89.00
07/06/2009,20:28,684.50,684.50,684.50,684.50,46,0,46.00
07/06/2009,20:29,684.25,684.50,684.25,684.25,181,7,188.00
07/06/2009,20:30,684.50,684.50,684.25,684.50,3,1,4.00
07/06/2009,20:31,684.50,684.75,684.50,684.75,10,0,10.00
07/06/2009,20:32,684.75,684.75,684.75,684.75,63,0,63.00
07/06/2009,20:33,684.75,684.75,684.50,684.50,21,23,44.00
07/06/2009,20:34,684.50,684.75,684.50,684.75,8,44,52.00
07/06/2009,20:35,684.50,684.75,684.50,684.75,4,5,9.00
07/06/2009,20:36,684.75,684.75,684.50,684.50,13,22,35.00
07/06/2009,20:37,684.75,684.75,684.50,684.75,20,5,25.00
07/06/2009,20:38,684.50,684.75,684.50,684.75,32,2,34.00
07/06/2009,20:39,684.75,684.75,684.50,684.75,46,4,50.00
07/06/2009,20:40,684.75,684.75,684.75,684.75,58,0,58.00
07/06/2009,20:41,684.50,684.75,684.50,684.75,1,37,38.00
07/06/2009,20:42,684.75,684.75,684.75,684.75,6,0,6.00
07/06/2009,20:43,684.50,684.50,684.50,684.50,0,1,1.00
07/06/2009,20:44,684.50,684.50,684.50,684.50,0,117,117.00
07/06/2009,20:45,684.50,684.50,684.50,684.50,0,4,4.00
07/06/2009,20:46,684.50,684.50,684.25,684.25,0,18,18.00
07/06/2009,20:47,684.25,684.50,684.25,684.25,10,71,81.00
07/06/2009,20:48,684.25,684.50,684.25,684.25,1,192,193.00
07/06/2009,20:49,684.50,684.50,684.25,684.25,9,40,49.00
07/06/2009,20:50,684.25,684.25,684.25,684.25,0,36,36.00
07/06/2009,20:51,684.25,684.50,684.25,684.25,1,73,74.00
07/06/2009,20:52,684.25,684.50,684.25,684.25,3,77,80.00
07/06/2009,20:53,684.25,684.50,684.25,684.50,95,66,161.00
07/06/2009,20:54,684.50,684.50,684.25,684.50,39,52,91.00
07/06/2009,20:55,684.50,684.75,684.25,684.25,107,148,255.00
07/06/2009,20:56,684.50,684.50,684.25,684.25,8,85,93.00
07/06/2009,20:57,684.25,684.50,684.25,684.50,45,7,52.00
07/06/2009,20:58,684.50,684.75,684.50,684.75,27,0,27.00
07/06/2009,20:59,684.75,685.00,684.75,685.00,53,0,53.00
07/06/2009,21:00,685.00,685.00,684.75,685.00,12,2,14.00
07/06/2009,21:01,685.00,685.25,685.00,685.25,163,0,163.00
07/06/2009,21:02,685.00,685.00,684.75,684.75,15,64,79.00
07/06/2009,21:03,684.75,685.00,684.75,685.00,40,14,54.00
07/06/2009,21:04,685.00,685.00,685.00,685.00,7,0,7.00
07/06/2009,21:05,685.00,685.25,685.00,685.25,129,55,184.00
07/06/2009,21:06,685.25,685.25,685.00,685.00,56,39,95.00
07/06/2009,21:07,685.25,685.25,685.00,685.00,2,82,84.00
07/06/2009,21:08,685.00,685.25,685.00,685.00,1,2,3.00
07/06/2009,21:09,685.25,685.25,685.00,685.25,2,5,7.00
07/06/2009,21:10,685.25,685.50,685.25,685.50,69,0,69.00
07/06/2009,21:11,685.25,685.50,685.25,685.50,106,58,164.00
07/06/2009,21:12,685.50,685.75,685.50,685.50,31,21,52.00
07/06/2009,21:13,685.50,685.75,685.50,685.75,39,54,93.00
07/06/2009,21:14,685.50,685.50,685.50,685.50,0,12,12.00
07/06/2009,21:15,685.25,685.50,685.25,685.50,4,4,8.00
07/06/2009,21:16,685.50,685.50,685.50,685.50,10,0,10.00
07/06/2009,21:17,685.75,685.75,685.50,685.75,4,1,5.00
07/06/2009,21:18,685.50,685.75,685.50,685.75,117,1,118.00
07/06/2009,21:19,686.00,686.50,685.75,686.50,342,2,344.00
07/06/2009,21:20,686.50,686.75,686.50,686.50,334,11,345.00
07/06/2009,21:22,686.50,686.75,686.25,686.25,6,256,262.00
07/06/2009,21:23,686.25,686.25,686.00,686.00,0,3,3.00
07/06/2009,21:24,686.00,686.00,685.75,685.75,0,49,49.00
07/06/2009,21:25,686.00,686.00,685.75,686.00,16,20,36.00
07/06/2009,21:26,686.00,686.00,686.00,686.00,5,0,5.00
07/06/2009,21:27,686.00,686.00,686.00,686.00,17,0,17.00
07/06/2009,21:29,686.00,686.25,686.00,686.25,193,0,193.00
07/06/2009,21:30,686.00,686.00,686.00,686.00,0,65,65.00
07/06/2009,21:31,686.00,686.25,686.00,686.25,2,5,7.00
07/06/2009,21:32,686.00,686.00,686.00,686.00,0,51,51.00
07/06/2009,21:33,686.25,686.25,685.75,685.75,1,56,57.00
07/06/2009,21:34,685.75,685.75,685.75,685.75,0,97,97.00
07/06/2009,21:35,685.75,685.75,685.75,685.75,0,33,33.00
07/06/2009,21:36,685.75,686.00,685.75,686.00,1,3,4.00
07/06/2009,21:37,686.00,686.00,685.50,685.75,3,13,16.00
07/06/2009,21:38,685.75,686.00,685.50,685.75,18,3,21.00
07/06/2009,21:39,685.75,685.75,685.50,685.50,0,110,110.00
07/06/2009,21:40,685.75,685.75,685.50,685.75,7,20,27.00
07/06/2009,21:41,685.75,685.75,685.75,685.75,1,0,1.00
07/06/2009,21:42,685.50,685.50,685.50,685.50,0,10,10.00
07/06/2009,21:43,685.50,685.75,685.50,685.75,23,1,24.00
07/06/2009,21:44,685.50,685.50,685.25,685.50,1,25,26.00
07/06/2009,21:45,685.25,685.50,685.00,685.25,22,89,111.00
07/06/2009,21:46,685.25,685.25,684.75,685.00,33,154,187.00
07/06/2009,21:47,685.00,685.00,685.00,685.00,13,0,13.00
07/06/2009,21:48,685.00,685.00,685.00,685.00,1,0,1.00
07/06/2009,21:49,685.00,685.25,685.00,685.25,2,0,2.00
07/06/2009,21:50,685.00,685.00,685.00,685.00,0,2,2.00
07/06/2009,21:51,685.00,685.00,685.00,685.00,0,2,2.00
07/06/2009,21:52,685.25,685.25,685.25,685.25,1,0,1.00
07/06/2009,21:53,685.25,685.25,685.25,685.25,6,0,6.00
07/06/2009,21:54,685.25,685.50,685.25,685.50,123,0,123.00
07/06/2009,21:55,685.50,685.75,685.50,685.75,13,3,16.00
07/06/2009,21:56,685.75,685.75,685.75,685.75,5,0,5.00
07/06/2009,21:57,685.50,685.50,685.50,685.50,0,31,31.00
07/06/2009,21:59,685.50,685.50,685.50,685.50,0,2,2.00
07/06/2009,22:00,685.50,685.50,685.50,685.50,0,19,19.00
07/06/2009,22:01,685.50,685.50,685.25,685.25,0,14,14.00
07/06/2009,22:02,685.25,685.25,685.25,685.25,0,20,20.00
07/06/2009,22:03,685.25,685.25,685.25,685.25,0,2,2.00
07/06/2009,22:04,685.25,685.25,685.25,685.25,0,8,8.00
07/06/2009,22:05,685.25,685.25,685.00,685.25,20,5,25.00
07/06/2009,22:06,685.00,685.00,685.00,685.00,0,38,38.00
07/06/2009,22:07,685.00,685.00,685.00,685.00,0,3,3.00
07/06/2009,22:08,685.00,685.25,685.00,685.25,2,15,17.00
07/06/2009,22:09,685.25,685.25,685.00,685.00,5,4,9.00
07/06/2009,22:10,685.00,685.25,685.00,685.00,15,28,43.00
07/06/2009,22:12,685.25,685.25,685.00,685.00,1,1,2.00
07/06/2009,22:13,685.00,685.00,685.00,685.00,0,15,15.00
07/06/2009,22:15,685.25,685.25,685.00,685.00,6,48,54.00
07/06/2009,22:16,685.00,685.00,685.00,685.00,0,121,121.00
07/06/2009,22:17,685.00,685.25,685.00,685.25,37,21,58.00
07/06/2009,22:19,685.00,685.25,685.00,685.25,12,26,38.00
07/06/2009,22:20,685.25,685.50,685.25,685.25,47,4,51.00
07/06/2009,22:21,685.50,685.50,685.50,685.50,3,0,3.00
07/06/2009,22:22,685.50,685.75,685.50,685.75,55,0,55.00
07/06/2009,22:23,685.50,685.50,685.50,685.50,0,5,5.00
07/06/2009,22:24,685.75,685.75,685.50,685.50,11,18,29.00
07/06/2009,22:25,685.50,685.75,685.50,685.50,84,56,140.00
07/06/2009,22:26,685.50,686.00,685.50,686.00,113,35,148.00
07/06/2009,22:27,685.75,686.00,685.75,686.00,4,1,5.00
07/06/2009,22:28,686.00,686.00,686.00,686.00,68,0,68.00
07/06/2009,22:29,686.00,686.25,686.00,686.25,82,0,82.00
07/06/2009,22:30,686.25,686.50,686.00,686.25,81,29,110.00
07/06/2009,22:31,686.25,686.25,686.00,686.00,38,46,84.00
07/06/2009,22:32,685.75,686.25,685.75,686.25,106,8,114.00
07/06/2009,22:33,686.00,686.00,685.75,686.00,1,15,16.00
07/06/2009,22:34,686.00,686.00,686.00,686.00,40,0,40.00
07/06/2009,22:35,686.25,686.25,686.25,686.25,2,0,2.00
07/06/2009,22:36,686.25,686.25,686.25,686.25,131,0,131.00
07/06/2009,22:37,686.25,686.25,686.25,686.25,2,0,2.00
07/06/2009,22:38,686.25,686.25,686.00,686.00,2,8,10.00
07/06/2009,22:39,686.00,686.25,686.00,686.00,4,13,17.00
07/06/2009,22:40,686.25,686.25,686.00,686.00,9,2,11.00
07/06/2009,22:41,686.25,686.25,686.25,686.25,1,0,1.00
07/06/2009,22:43,686.00,686.25,686.00,686.25,90,1,91.00
07/06/2009,22:44,686.25,686.25,686.25,686.25,3,0,3.00
07/06/2009,22:45,686.50,686.50,686.50,686.50,20,0,20.00
07/06/2009,22:46,686.50,686.50,686.50,686.50,45,0,45.00
07/06/2009,22:47,686.50,686.50,686.25,686.25,45,55,100.00
07/06/2009,22:48,686.50,686.50,686.50,686.50,62,0,62.00
07/06/2009,22:49,686.50,686.50,686.50,686.50,25,0,25.00
07/06/2009,22:50,686.50,686.50,686.25,686.25,162,33,195.00
07/06/2009,22:51,686.50,686.50,686.50,686.50,110,0,110.00
07/06/2009,22:52,686.50,686.50,686.50,686.50,36,0,36.00
07/06/2009,22:53,686.50,686.50,686.50,686.50,24,0,24.00
07/06/2009,22:54,686.50,686.50,686.50,686.50,45,0,45.00
07/06/2009,22:55,686.25,686.50,686.25,686.50,30,8,38.00
07/06/2009,22:56,686.50,686.50,686.50,686.50,5,0,5.00
07/06/2009,22:57,686.50,686.50,686.25,686.25,11,2,13.00
07/06/2009,22:58,686.50,686.50,686.50,686.50,31,0,31.00
07/06/2009,22:59,686.50,686.50,686.50,686.50,35,0,35.00
07/06/2009,23:00,686.25,686.25,686.25,686.25,0,25,25.00
07/06/2009,23:02,686.50,686.50,686.50,686.50,23,0,23.00
07/06/2009,23:03,686.50,686.50,686.50,686.50,6,0,6.00
07/06/2009,23:04,686.50,686.50,686.50,686.50,28,0,28.00
07/06/2009,23:05,686.50,686.50,686.25,686.50,30,56,86.00
07/06/2009,23:06,686.25,686.25,686.00,686.00,4,52,56.00
07/06/2009,23:07,685.75,686.00,685.75,686.00,14,14,28.00
07/06/2009,23:08,686.25,686.50,686.25,686.50,23,0,23.00
07/06/2009,23:09,686.25,686.25,686.25,686.25,0,53,53.00
07/06/2009,23:10,686.25,686.25,686.25,686.25,0,3,3.00
07/06/2009,23:11,686.25,686.25,686.25,686.25,0,29,29.00
07/06/2009,23:13,686.25,686.25,685.75,686.00,17,133,150.00
07/06/2009,23:14,686.00,686.25,686.00,686.00,28,11,39.00
07/06/2009,23:15,686.25,686.25,686.00,686.25,4,3,7.00
07/06/2009,23:16,686.00,686.25,686.00,686.25,8,12,20.00
07/06/2009,23:17,686.25,686.25,686.25,686.25,2,0,2.00
07/06/2009,23:18,686.25,686.25,686.25,686.25,29,0,29.00
07/06/2009,23:19,686.25,686.25,686.00,686.25,6,7,13.00
07/06/2009,23:20,686.25,686.25,686.00,686.00,1,1,2.00
07/06/2009,23:22,686.00,686.25,686.00,686.25,3,25,28.00
07/06/2009,23:23,686.00,686.25,686.00,686.25,3,1,4.00
07/06/2009,23:24,686.25,686.25,686.00,686.00,5,10,15.00
07/06/2009,23:25,686.25,686.25,686.25,686.25,13,0,13.00
07/06/2009,23:26,686.00,686.00,686.00,686.00,0,5,5.00
07/06/2009,23:27,686.25,686.25,686.25,686.25,112,0,112.00
07/06/2009,23:28,686.25,686.25,686.25,686.25,7,0,7.00
07/06/2009,23:29,686.00,686.00,686.00,686.00,0,1,1.00
07/06/2009,23:30,686.25,686.25,686.25,686.25,27,0,27.00
07/06/2009,23:31,686.00,686.25,686.00,686.00,1,3,4.00
07/06/2009,23:32,686.25,686.25,686.25,686.25,22,0,22.00
07/06/2009,23:33,686.25,686.25,686.00,686.00,11,8,19.00
07/06/2009,23:34,686.00,686.00,686.00,686.00,0,58,58.00
07/06/2009,23:35,686.00,686.00,685.50,685.75,34,186,220.00
07/06/2009,23:36,685.75,685.75,685.75,685.75,2,0,2.00
07/06/2009,23:37,685.75,685.75,685.75,685.75,1,0,1.00
07/06/2009,23:38,685.75,686.00,685.75,686.00,4,0,4.00
07/06/2009,23:39,685.75,685.75,685.75,685.75,0,1,1.00
07/06/2009,23:41,685.75,685.75,685.50,685.75,28,39,67.00
07/06/2009,23:44,685.75,685.75,685.75,685.75,4,0,4.00
07/06/2009,23:45,686.00,686.25,686.00,686.00,104,1,105.00
07/06/2009,23:46,686.25,686.25,686.00,686.25,116,1,117.00
07/06/2009,23:47,686.25,686.25,686.25,686.25,2,0,2.00
07/06/2009,23:48,686.00,686.25,686.00,686.25,13,5,18.00
07/06/2009,23:49,686.00,686.25,685.75,685.75,4,86,90.00
07/06/2009,23:50,686.00,686.25,686.00,686.25,45,0,45.00
07/06/2009,23:51,686.25,686.25,686.00,686.00,20,7,27.00
07/06/2009,23:53,686.25,686.25,686.00,686.00,1,5,6.00
07/06/2009,23:54,686.00,686.00,686.00,686.00,0,6,6.00
07/06/2009,23:55,685.75,686.00,685.75,686.00,1,11,12.00
07/06/2009,23:56,685.75,686.00,685.75,685.75,1,31,32.00
07/06/2009,23:57,685.75,685.75,685.75,685.75,0,5,5.00
07/06/2009,23:59,685.75,685.75,685.75,685.75,0,5,5.00
07/07/2009,00:00,685.75,685.75,685.75,685.75,0,7,7.00
07/07/2009,00:01,686.00,686.00,686.00,686.00,4,0,4.00
07/07/2009,00:02,685.75,685.75,685.75,685.75,0,1,1.00
07/07/2009,00:04,685.75,685.75,685.75,685.75,0,6,6.00
07/07/2009,00:06,685.75,685.75,685.75,685.75,0,8,8.00
07/07/2009,00:07,685.75,685.75,685.50,685.75,1,33,34.00
07/07/2009,00:08,685.75,685.75,685.75,685.75,1,0,1.00
07/07/2009,00:09,685.50,685.75,685.50,685.75,5,22,27.00
07/07/2009,00:11,685.50,685.75,685.50,685.50,10,24,34.00
07/07/2009,00:12,685.50,685.50,685.50,685.50,0,3,3.00
07/07/2009,00:13,685.75,685.75,685.75,685.75,32,0,32.00
07/07/2009,00:15,685.75,685.75,685.75,685.75,4,0,4.00
07/07/2009,00:16,685.75,686.00,685.75,686.00,12,0,12.00
07/07/2009,00:17,686.00,686.00,686.00,686.00,15,0,15.00
07/07/2009,00:18,686.00,686.00,686.00,686.00,2,0,2.00
07/07/2009,00:19,685.75,685.75,685.75,685.75,0,1,1.00
07/07/2009,00:21,685.75,685.75,685.25,685.25,3,65,68.00
07/07/2009,00:22,685.50,685.50,685.25,685.50,5,51,56.00
07/07/2009,00:23,685.25,685.25,685.00,685.25,3,55,58.00
07/07/2009,00:25,685.25,685.25,685.25,685.25,85,0,85.00
07/07/2009,00:26,685.25,685.25,685.25,685.25,4,0,4.00
07/07/2009,00:27,685.25,685.25,685.25,685.25,13,0,13.00
07/07/2009,00:28,685.25,685.25,685.25,685.25,3,0,3.00
07/07/2009,00:29,685.25,685.50,685.25,685.50,6,0,6.00
07/07/2009,00:30,685.50,685.50,685.50,685.50,55,0,55.00
07/07/2009,00:31,685.25,685.50,685.25,685.50,16,12,28.00
07/07/2009,00:32,685.50,685.50,685.50,685.50,18,0,18.00
07/07/2009,00:33,685.50,685.50,685.50,685.50,21,0,21.00
07/07/2009,00:34,685.50,685.50,685.50,685.50,2,0,2.00
07/07/2009,00:35,685.50,685.50,685.50,685.50,1,0,1.00
07/07/2009,00:36,685.25,685.25,685.25,685.25,0,42,42.00
07/07/2009,00:37,685.25,685.25,685.00,685.25,1,2,3.00
07/07/2009,00:38,685.25,685.25,685.25,685.25,7,0,7.00
07/07/2009,00:39,685.50,685.50,685.25,685.25,8,27,35.00
07/07/2009,00:40,685.25,685.25,685.25,685.25,0,3,3.00
07/07/2009,00:41,685.25,685.25,685.25,685.25,0,1,1.00
07/07/2009,00:43,685.25,685.25,685.00,685.00,9,139,148.00
07/07/2009,00:44,685.00,685.00,685.00,685.00,0,59,59.00
07/07/2009,00:45,685.00,685.25,685.00,685.25,3,64,67.00
07/07/2009,00:46,685.25,685.25,685.25,685.25,1,0,1.00
07/07/2009,00:47,685.00,685.25,685.00,685.25,1,33,34.00
07/07/2009,00:48,685.00,685.00,685.00,685.00,0,47,47.00
07/07/2009,00:49,685.00,685.00,684.75,685.00,1,15,16.00
07/07/2009,00:50,685.00,685.00,685.00,685.00,7,0,7.00
07/07/2009,00:51,685.25,685.25,684.75,685.00,21,5,26.00
07/07/2009,00:52,685.25,685.25,685.00,685.00,1,14,15.00
07/07/2009,00:53,685.25,685.25,685.00,685.00,175,1,176.00
07/07/2009,00:54,685.00,685.00,685.00,685.00,0,29,29.00
07/07/2009,00:56,685.00,685.00,685.00,685.00,0,19,19.00
07/07/2009,00:57,685.00,685.00,685.00,685.00,0,6,6.00
07/07/2009,00:58,685.00,685.00,684.75,684.75,2,4,6.00
07/07/2009,00:59,684.75,685.00,684.75,685.00,11,1,12.00
07/07/2009,01:00,685.00,685.00,684.75,685.00,15,27,42.00
07/07/2009,01:01,685.00,685.25,684.75,684.75,165,149,314.00
07/07/2009,01:02,684.75,685.00,684.50,684.75,89,87,176.00
07/07/2009,01:03,684.75,685.00,684.50,685.00,59,22,81.00
07/07/2009,01:04,685.00,685.00,685.00,685.00,16,0,16.00
07/07/2009,01:05,685.00,685.00,685.00,685.00,24,0,24.00
07/07/2009,01:06,685.00,685.00,684.75,684.75,41,79,120.00
07/07/2009,01:07,684.75,685.00,684.50,684.75,155,45,200.00
07/07/2009,01:08,684.75,684.75,684.25,684.50,55,369,424.00
07/07/2009,01:09,684.50,684.75,684.25,684.75,87,56,143.00
07/07/2009,01:10,684.75,684.75,684.25,684.50,42,62,104.00
07/07/2009,01:11,684.50,684.50,684.50,684.50,27,0,27.00
07/07/2009,01:12,684.50,684.75,684.50,684.75,12,0,12.00
07/07/2009,01:13,684.75,684.75,684.75,684.75,56,0,56.00
07/07/2009,01:14,684.75,684.75,684.75,684.75,61,0,61.00
07/07/2009,01:15,684.75,685.00,684.75,685.00,41,0,41.00
07/07/2009,01:16,684.75,684.75,684.75,684.75,0,29,29.00
07/07/2009,01:17,684.75,684.75,684.25,684.50,9,231,240.00
07/07/2009,01:18,684.50,684.50,684.25,684.50,18,35,53.00
07/07/2009,01:19,684.50,684.50,684.25,684.50,30,34,64.00
07/07/2009,01:20,684.25,684.50,684.25,684.25,2,375,377.00
07/07/2009,01:21,684.25,684.50,684.00,684.25,49,151,200.00
07/07/2009,01:22,684.25,684.25,684.25,684.25,0,48,48.00
07/07/2009,01:23,684.00,684.25,684.00,684.00,4,51,55.00
07/07/2009,01:24,684.00,684.25,684.00,684.00,1,29,30.00
07/07/2009,01:25,684.25,684.25,684.00,684.00,2,34,36.00
07/07/2009,01:26,684.00,684.00,683.75,684.00,30,107,137.00
07/07/2009,01:27,684.00,684.00,684.00,684.00,38,0,38.00
07/07/2009,01:28,684.00,684.00,683.75,683.75,126,37,163.00
07/07/2009,01:29,684.00,684.00,683.75,683.75,26,17,43.00
07/07/2009,01:30,683.75,684.00,683.50,683.50,63,389,452.00
07/07/2009,01:31,683.75,684.00,683.50,684.00,184,17,201.00
07/07/2009,01:32,684.00,684.25,684.00,684.00,36,2,38.00
07/07/2009,01:33,684.25,684.25,684.00,684.00,66,101,167.00
07/07/2009,01:34,684.00,684.00,684.00,684.00,0,17,17.00
07/07/2009,01:35,684.00,684.00,683.75,684.00,4,32,36.00
07/07/2009,01:36,684.00,684.00,684.00,684.00,118,0,118.00
07/07/2009,01:37,684.25,684.50,684.25,684.50,259,68,327.00
07/07/2009,01:38,684.50,684.50,684.25,684.50,12,1,13.00
07/07/2009,01:39,684.25,684.50,684.25,684.50,5,2,7.00
07/07/2009,01:40,684.25,684.25,684.25,684.25,0,133,133.00
07/07/2009,01:41,684.00,684.00,684.00,684.00,0,51,51.00
07/07/2009,01:42,684.00,684.25,684.00,684.00,2,18,20.00
07/07/2009,01:43,684.00,684.00,684.00,684.00,0,12,12.00
07/07/2009,01:44,684.00,684.00,683.75,683.75,2,45,47.00
07/07/2009,01:45,684.00,684.00,683.75,684.00,19,41,60.00
07/07/2009,01:46,683.75,684.25,683.75,684.00,109,26,135.00
07/07/2009,01:47,684.00,684.25,684.00,684.25,40,13,53.00
07/07/2009,01:48,684.25,684.25,684.00,684.25,34,153,187.00
07/07/2009,01:49,684.25,684.25,684.00,684.00,37,40,77.00
07/07/2009,01:50,684.25,684.25,684.25,684.25,86,0,86.00
07/07/2009,01:51,684.25,684.25,684.25,684.25,36,0,36.00
07/07/2009,01:52,684.00,684.75,684.00,684.75,472,15,487.00
07/07/2009,01:53,684.50,684.75,684.25,684.50,110,243,353.00
07/07/2009,01:54,684.50,684.75,684.50,684.75,126,35,161.00
07/07/2009,01:55,684.75,684.75,684.25,684.25,101,281,382.00
07/07/2009,01:56,684.25,684.25,684.00,684.25,126,67,193.00
07/07/2009,01:57,684.25,684.25,684.00,684.00,3,92,95.00
07/07/2009,01:58,684.00,684.25,683.75,683.75,20,32,52.00
07/07/2009,01:59,683.75,684.00,683.50,683.75,110,269,379.00
07/07/2009,02:00,683.75,684.25,683.75,684.25,179,81,260.00
07/07/2009,02:01,684.25,684.50,683.75,683.75,155,343,498.00
07/07/2009,02:02,683.75,683.75,683.25,683.50,119,320,439.00
07/07/2009,02:03,683.25,683.75,683.00,683.25,237,615,852.00
07/07/2009,02:04,683.25,683.50,683.00,683.25,121,41,162.00
07/07/2009,02:05,683.25,683.50,682.75,683.00,127,331,458.00
07/07/2009,02:06,683.00,683.00,682.75,683.00,39,126,165.00
07/07/2009,02:07,683.00,683.00,682.50,682.50,10,470,480.00
07/07/2009,02:08,682.75,683.00,682.50,683.00,214,43,257.00
07/07/2009,02:09,683.00,683.25,682.75,682.75,222,222,444.00
07/07/2009,02:10,682.75,682.75,682.50,682.75,147,54,201.00
07/07/2009,02:11,682.75,682.75,682.50,682.50,86,676,762.00
07/07/2009,02:12,682.50,682.75,682.50,682.50,17,380,397.00
07/07/2009,02:13,682.50,682.75,682.25,682.50,161,500,661.00
07/07/2009,02:14,682.25,682.50,682.00,682.00,90,410,500.00
07/07/2009,02:15,682.00,682.50,682.00,682.00,238,130,368.00
07/07/2009,02:16,682.25,682.25,682.00,682.25,58,82,140.00
07/07/2009,02:17,682.25,682.50,682.00,682.50,351,128,479.00
07/07/2009,02:18,682.25,682.50,682.00,682.00,15,122,137.00
07/07/2009,02:19,682.00,682.50,682.00,682.50,113,149,262.00
07/07/2009,02:20,682.50,682.50,682.25,682.50,105,137,242.00
07/07/2009,02:21,682.50,683.25,682.25,683.25,1025,17,1042.00
07/07/2009,02:22,683.25,683.50,683.00,683.25,96,75,171.00
07/07/2009,02:23,683.25,683.75,683.25,683.75,160,81,241.00
07/07/2009,02:24,683.75,683.75,683.00,683.00,139,242,381.00
07/07/2009,02:25,683.00,683.50,683.00,683.25,98,83,181.00
07/07/2009,02:26,683.00,683.50,682.50,682.50,34,467,501.00
07/07/2009,02:27,682.50,683.00,682.25,683.00,390,100,490.00
07/07/2009,02:28,682.75,683.00,682.75,683.00,45,2,47.00
07/07/2009,02:29,683.00,683.00,682.75,683.00,58,38,96.00
07/07/2009,02:30,683.00,683.00,682.25,682.50,16,148,164.00
07/07/2009,02:31,682.50,682.75,682.25,682.25,60,279,339.00
07/07/2009,02:32,682.50,682.75,682.25,682.50,274,83,357.00
07/07/2009,02:33,682.50,682.50,681.75,682.00,124,490,614.00
07/07/2009,02:34,682.00,682.00,681.25,681.50,492,777,1269.00
07/07/2009,02:35,681.50,681.50,681.00,681.50,278,641,919.00
07/07/2009,02:36,681.25,681.50,681.00,681.00,111,242,353.00
07/07/2009,02:37,681.25,681.25,680.75,681.00,118,52,170.00
07/07/2009,02:38,681.00,681.25,681.00,681.25,48,135,183.00
07/07/2009,02:39,681.25,681.25,680.75,681.00,82,106,188.00
07/07/2009,02:40,681.00,681.25,680.75,681.00,46,605,651.00
07/07/2009,02:41,680.75,681.50,680.75,681.25,472,26,498.00
07/07/2009,02:42,681.50,681.75,681.25,681.25,113,137,250.00
07/07/2009,02:43,681.50,681.75,681.25,681.75,360,21,381.00
07/07/2009,02:44,681.75,682.00,681.00,681.25,56,174,230.00
07/07/2009,02:45,681.50,681.50,681.00,681.25,14,71,85.00
07/07/2009,02:46,681.00,681.75,681.00,681.25,71,59,130.00
07/07/2009,02:47,681.00,681.50,681.00,681.25,27,22,49.00
07/07/2009,02:48,681.25,681.50,681.25,681.25,11,32,43.00
07/07/2009,02:49,681.50,682.25,681.50,682.00,312,20,332.00
07/07/2009,02:50,682.00,682.25,681.75,682.00,365,119,484.00
07/07/2009,02:51,682.00,682.00,681.25,681.50,57,126,183.00
07/07/2009,02:52,681.50,681.50,681.25,681.25,1,114,115.00
07/07/2009,02:53,681.25,681.25,681.00,681.25,22,82,104.00
07/07/2009,02:54,681.50,681.75,681.50,681.75,51,0,51.00
07/07/2009,02:55,681.75,681.75,681.50,681.50,20,69,89.00
07/07/2009,02:56,681.50,682.00,681.25,682.00,149,9,158.00
07/07/2009,02:57,682.00,682.50,682.00,682.25,170,8,178.00
07/07/2009,02:58,682.25,682.25,681.50,681.75,88,132,220.00
07/07/2009,02:59,681.75,682.00,681.75,682.00,15,28,43.00
07/07/2009,03:00,681.75,682.00,681.25,681.75,106,338,444.00
07/07/2009,03:01,681.50,681.75,681.50,681.75,187,27,214.00
07/07/2009,03:02,681.75,682.00,681.50,682.00,455,5,460.00
07/07/2009,03:03,682.00,682.50,682.00,682.25,230,45,275.00
07/07/2009,03:04,682.00,682.25,682.00,682.25,14,26,40.00
07/07/2009,03:05,682.25,682.25,682.00,682.25,40,2,42.00
07/07/2009,03:06,682.00,682.25,682.00,682.25,156,17,173.00
07/07/2009,03:07,682.25,682.50,682.25,682.25,86,40,126.00
07/07/2009,03:08,682.25,682.50,682.25,682.25,3,160,163.00
07/07/2009,03:09,682.25,682.25,681.75,681.75,141,407,548.00
07/07/2009,03:10,682.00,682.50,682.00,682.25,404,23,427.00
07/07/2009,03:11,682.25,682.50,682.25,682.25,41,68,109.00
07/07/2009,03:12,682.25,682.50,682.25,682.25,155,279,434.00
07/07/2009,03:13,682.25,682.25,682.25,682.25,0,50,50.00
07/07/2009,03:14,682.50,682.50,682.50,682.50,226,0,226.00
07/07/2009,03:15,682.25,682.25,682.00,682.25,146,329,475.00
07/07/2009,03:16,682.00,682.25,682.00,682.00,6,102,108.00
07/07/2009,03:17,682.00,682.50,682.00,682.50,198,70,268.00
07/07/2009,03:18,682.50,682.75,682.50,682.50,15,173,188.00
07/07/2009,03:19,682.50,682.50,682.25,682.50,4,45,49.00
07/07/2009,03:20,682.50,682.75,682.25,682.25,35,124,159.00
07/07/2009,03:21,682.25,682.75,682.25,682.50,157,22,179.00
07/07/2009,03:22,682.75,682.75,682.50,682.75,35,2,37.00
07/07/2009,03:23,682.50,683.50,682.50,683.25,677,43,720.00
07/07/2009,03:24,683.50,683.50,683.25,683.50,162,39,201.00
07/07/2009,03:25,683.50,683.75,683.50,683.75,319,35,354.00
07/07/2009,03:26,683.75,684.00,683.25,683.25,186,146,332.00
07/07/2009,03:27,683.50,683.75,683.50,683.75,124,0,124.00
07/07/2009,03:28,683.50,683.75,683.50,683.50,1,33,34.00
07/07/2009,03:29,683.25,683.50,683.00,683.50,36,37,73.00
07/07/2009,03:30,683.50,684.25,683.50,684.00,240,3,243.00
07/07/2009,03:31,684.00,684.50,683.75,684.00,380,340,720.00
07/07/2009,03:32,684.00,685.00,684.00,684.50,716,101,817.00
07/07/2009,03:33,684.75,685.25,684.50,685.00,645,48,693.00
07/07/2009,03:34,685.00,685.25,685.00,685.00,330,214,544.00
07/07/2009,03:35,685.25,685.25,684.75,685.00,71,95,166.00
07/07/2009,03:36,685.00,685.50,685.00,685.00,91,83,174.00
07/07/2009,03:37,685.25,685.25,684.75,684.75,8,32,40.00
07/07/2009,03:38,684.75,684.75,684.25,684.75,179,156,335.00
07/07/2009,03:39,684.75,685.25,684.75,685.00,119,15,134.00
07/07/2009,03:40,685.00,685.25,684.75,685.25,109,19,128.00
07/07/2009,03:41,685.00,685.25,684.75,684.75,1,31,32.00
07/07/2009,03:42,685.00,685.00,684.75,685.00,33,159,192.00
07/07/2009,03:43,685.00,685.00,685.00,685.00,68,0,68.00
07/07/2009,03:44,685.00,685.25,685.00,685.25,37,3,40.00
07/07/2009,03:45,685.25,685.25,685.00,685.00,2,2,4.00
07/07/2009,03:46,685.00,685.00,684.50,685.00,64,266,330.00
07/07/2009,03:47,684.75,685.00,684.75,685.00,178,1,179.00
07/07/2009,03:48,685.00,685.00,684.50,684.75,11,55,66.00
07/07/2009,03:49,684.75,685.00,684.75,685.00,29,37,66.00
07/07/2009,03:50,685.00,685.25,684.75,684.75,112,25,137.00
07/07/2009,03:51,684.75,685.25,684.75,685.00,33,18,51.00
07/07/2009,03:52,685.00,686.00,685.00,685.50,539,40,579.00
07/07/2009,03:53,685.50,686.25,685.25,686.00,465,228,693.00
07/07/2009,03:54,686.00,686.25,685.75,686.00,268,6,274.00
07/07/2009,03:55,686.25,686.25,686.00,686.25,334,152,486.00
07/07/2009,03:56,686.25,686.50,686.25,686.25,682,238,920.00
07/07/2009,03:57,686.25,686.75,686.25,686.75,221,286,507.00
07/07/2009,03:58,686.50,686.75,686.25,686.50,164,261,425.00
07/07/2009,03:59,686.50,687.00,686.25,687.00,403,173,576.00
07/07/2009,04:00,687.00,687.25,686.75,687.00,806,154,960.00
07/07/2009,04:01,687.00,687.25,686.75,687.25,90,201,291.00
07/07/2009,04:02,687.25,687.50,687.00,687.25,521,243,764.00
07/07/2009,04:03,687.25,687.50,686.50,686.75,212,418,630.00
07/07/2009,04:04,686.50,686.75,686.50,686.75,237,51,288.00
07/07/2009,04:05,686.50,686.50,686.50,686.50,0,27,27.00
07/07/2009,04:06,686.75,686.75,686.25,686.25,13,298,311.00
07/07/2009,04:07,686.25,686.75,686.25,686.75,107,74,181.00
07/07/2009,04:08,686.50,687.00,686.50,687.00,296,15,311.00
07/07/2009,04:09,687.00,687.00,686.75,687.00,165,17,182.00
07/07/2009,04:10,687.00,687.00,686.00,686.25,69,433,502.00
07/07/2009,04:11,686.00,686.25,685.75,686.00,175,147,322.00
07/07/2009,04:12,686.00,686.50,686.00,686.50,189,0,189.00
07/07/2009,04:13,686.50,686.50,686.50,686.50,3,0,3.00
07/07/2009,04:14,686.25,686.25,685.75,685.75,0,187,187.00
07/07/2009,04:15,685.75,686.25,685.75,686.25,213,12,225.00
07/07/2009,04:16,686.25,686.25,686.00,686.00,40,1,41.00
07/07/2009,04:17,686.00,686.25,686.00,686.00,15,50,65.00
07/07/2009,04:18,686.00,686.00,685.75,685.75,0,38,38.00
07/07/2009,04:19,685.75,686.00,685.75,685.75,61,74,135.00
07/07/2009,04:20,686.00,686.00,685.75,686.00,9,1,10.00
07/07/2009,04:21,686.00,687.00,686.00,687.00,619,7,626.00
07/07/2009,04:22,686.75,687.00,686.50,686.75,58,137,195.00
07/07/2009,04:23,686.75,687.00,686.75,687.00,246,115,361.00
07/07/2009,04:24,687.00,687.25,687.00,687.00,202,92,294.00
07/07/2009,04:25,686.75,687.00,686.50,687.00,25,18,43.00
07/07/2009,04:26,686.75,686.75,686.50,686.75,16,30,46.00
07/07/2009,04:27,686.75,686.75,686.25,686.50,170,249,419.00
07/07/2009,04:28,686.50,686.50,686.25,686.25,2,9,11.00
07/07/2009,04:29,686.25,686.50,686.25,686.50,1,9,10.00
07/07/2009,04:30,686.50,686.50,686.50,686.50,97,0,97.00
07/07/2009,04:31,686.50,686.50,686.25,686.25,1,3,4.00
07/07/2009,04:32,686.25,686.50,686.25,686.50,66,2,68.00
07/07/2009,04:33,686.50,686.50,686.25,686.50,20,6,26.00
07/07/2009,04:34,686.50,686.50,686.50,686.50,222,0,222.00
07/07/2009,04:35,686.75,687.00,686.50,686.75,68,20,88.00
07/07/2009,04:36,686.75,687.25,686.50,687.00,142,65,207.00
07/07/2009,04:37,687.25,687.25,686.75,687.00,41,35,76.00
07/07/2009,04:38,687.00,687.25,687.00,687.25,27,1,28.00
07/07/2009,04:39,687.00,687.25,686.50,686.75,60,304,364.00
07/07/2009,04:40,686.50,686.50,686.50,686.50,0,5,5.00
07/07/2009,04:41,686.50,687.00,686.50,686.75,60,7,67.00
07/07/2009,04:42,687.00,687.25,687.00,687.00,202,2,204.00
07/07/2009,04:43,687.25,687.25,687.00,687.00,12,108,120.00
07/07/2009,04:44,687.00,687.00,686.75,687.00,123,32,155.00
07/07/2009,04:46,687.00,687.00,686.75,686.75,1,77,78.00
07/07/2009,04:47,686.50,686.75,686.50,686.50,8,73,81.00
07/07/2009,04:48,686.50,686.50,686.25,686.50,50,114,164.00
07/07/2009,04:49,686.50,686.75,686.50,686.75,96,0,96.00
07/07/2009,04:50,686.75,687.25,686.50,687.00,136,25,161.00
07/07/2009,04:51,687.00,687.25,686.75,686.75,24,74,98.00
07/07/2009,04:52,686.50,686.75,686.50,686.75,20,2,22.00
07/07/2009,04:53,687.00,687.25,686.75,687.25,70,1,71.00
07/07/2009,04:54,687.00,687.00,686.75,686.75,0,82,82.00
07/07/2009,04:55,686.50,687.00,686.50,687.00,40,54,94.00
07/07/2009,04:56,687.00,687.25,687.00,687.25,77,2,79.00
07/07/2009,04:57,687.00,687.25,687.00,687.25,130,11,141.00
07/07/2009,04:58,687.25,687.25,687.25,687.25,2,0,2.00
07/07/2009,04:59,687.25,687.25,687.00,687.00,2,18,20.00
07/07/2009,05:00,687.25,687.75,687.25,687.75,478,40,518.00
07/07/2009,05:01,687.75,688.50,687.50,688.25,1317,315,1632.00
07/07/2009,05:02,688.00,688.25,687.75,688.00,76,196,272.00
07/07/2009,05:03,688.00,688.25,688.00,688.25,184,0,184.00
07/07/2009,05:04,688.25,688.75,688.25,688.50,463,85,548.00
07/07/2009,05:05,688.25,688.75,688.25,688.50,289,6,295.00
07/07/2009,05:06,688.75,688.75,688.50,688.50,381,59,440.00
07/07/2009,05:07,688.50,688.50,688.00,688.25,114,286,400.00
07/07/2009,05:08,688.50,688.75,688.25,688.50,189,51,240.00
07/07/2009,05:09,688.75,688.75,688.50,688.50,3,71,74.00
07/07/2009,05:10,688.50,688.50,688.25,688.50,46,40,86.00
07/07/2009,05:11,688.50,688.75,688.50,688.50,40,13,53.00
07/07/2009,05:12,688.75,689.00,688.50,688.75,248,66,314.00
07/07/2009,05:13,688.75,689.00,688.50,688.75,112,103,215.00
07/07/2009,05:14,688.75,688.75,688.25,688.25,13,599,612.00
07/07/2009,05:15,688.25,688.50,688.25,688.25,6,62,68.00
07/07/2009,05:16,688.50,688.50,688.25,688.50,135,8,143.00
07/07/2009,05:17,688.50,688.50,688.50,688.50,26,0,26.00
07/07/2009,05:18,688.50,689.00,688.50,688.75,53,128,181.00
07/07/2009,05:19,688.75,689.50,688.75,689.00,1278,324,1602.00
07/07/2009,05:20,689.25,689.25,688.50,688.50,2,259,261.00
07/07/2009,05:21,688.50,688.75,688.50,688.50,168,38,206.00
07/07/2009,05:22,688.50,688.75,688.50,688.50,1,45,46.00
07/07/2009,05:23,688.50,688.50,688.50,688.50,0,3,3.00
07/07/2009,05:24,688.50,688.50,688.00,688.00,0,328,328.00
07/07/2009,05:25,688.00,688.25,688.00,688.25,15,56,71.00
07/07/2009,05:26,688.25,688.25,687.75,687.75,8,177,185.00
07/07/2009,05:27,688.00,688.00,687.75,688.00,251,3,254.00
07/07/2009,05:28,688.00,688.25,688.00,688.25,102,0,102.00
07/07/2009,05:29,688.25,688.25,688.00,688.00,3,2,5.00
07/07/2009,05:30,688.25,688.25,688.00,688.25,201,24,225.00
07/07/2009,05:31,688.25,688.50,688.00,688.50,127,1,128.00
07/07/2009,05:32,688.50,688.75,688.25,688.50,124,78,202.00
07/07/2009,05:33,688.25,688.25,688.25,688.25,0,49,49.00
07/07/2009,05:34,688.25,688.25,688.00,688.00,0,24,24.00
07/07/2009,05:35,688.00,688.25,688.00,688.25,6,164,170.00
07/07/2009,05:36,688.00,688.00,687.75,688.00,4,44,48.00
07/07/2009,05:37,688.00,688.25,687.75,688.00,101,26,127.00
07/07/2009,05:38,688.25,688.25,688.00,688.00,1,53,54.00
07/07/2009,05:39,688.00,688.00,688.00,688.00,0,73,73.00
07/07/2009,05:40,687.75,688.00,687.50,687.50,4,370,374.00
07/07/2009,05:41,687.75,688.00,687.75,688.00,56,4,60.00
07/07/2009,05:42,688.00,688.00,688.00,688.00,74,0,74.00
07/07/2009,05:43,688.00,688.00,687.75,688.00,64,1,65.00
07/07/2009,05:44,688.00,688.00,687.75,688.00,27,27,54.00
07/07/2009,05:45,688.25,688.25,688.00,688.25,54,48,102.00
07/07/2009,05:46,688.25,688.25,687.25,687.25,1,226,227.00
07/07/2009,05:47,687.50,687.50,687.25,687.25,49,65,114.00
07/07/2009,05:48,687.25,687.50,687.25,687.25,107,207,314.00
07/07/2009,05:49,687.50,687.50,687.25,687.50,72,18,90.00
07/07/2009,05:50,687.50,687.50,687.25,687.50,80,1,81.00
07/07/2009,05:51,687.50,687.75,687.25,687.75,19,15,34.00
07/07/2009,05:52,687.50,688.00,687.50,688.00,166,34,200.00
07/07/2009,05:53,687.75,688.00,687.75,688.00,4,20,24.00
07/07/2009,05:54,688.00,688.75,688.00,688.50,443,106,549.00
07/07/2009,05:55,688.50,688.50,688.00,688.00,112,56,168.00
07/07/2009,05:56,688.25,688.25,688.00,688.00,64,66,130.00
07/07/2009,05:57,688.00,688.25,688.00,688.00,29,94,123.00
07/07/2009,05:58,688.25,688.50,688.25,688.50,99,70,169.00
07/07/2009,05:59,688.25,688.50,688.25,688.50,1,41,42.00
07/07/2009,06:00,688.50,688.50,687.75,688.25,73,164,237.00
07/07/2009,06:01,688.25,688.50,688.00,688.00,187,182,369.00
07/07/2009,06:02,688.00,688.00,687.50,688.00,69,130,199.00
07/07/2009,06:03,688.00,688.00,687.75,688.00,69,6,75.00
07/07/2009,06:04,688.25,688.50,688.00,688.25,109,60,169.00
07/07/2009,06:05,688.00,688.00,687.25,687.50,79,235,314.00
07/07/2009,06:06,687.50,687.75,687.50,687.50,12,13,25.00
07/07/2009,06:07,687.75,688.25,687.75,688.00,226,2,228.00
07/07/2009,06:08,688.00,688.25,687.75,687.75,22,138,160.00
07/07/2009,06:09,687.75,688.00,687.75,688.00,19,7,26.00
07/07/2009,06:10,687.75,688.00,687.75,688.00,29,5,34.00
07/07/2009,06:11,688.00,688.25,688.00,688.00,25,46,71.00
07/07/2009,06:12,688.00,688.00,687.75,688.00,112,72,184.00
07/07/2009,06:13,688.25,688.50,688.25,688.25,269,12,281.00
07/07/2009,06:14,688.25,688.50,688.25,688.25,34,60,94.00
07/07/2009,06:15,688.25,688.50,688.25,688.25,10,9,19.00
07/07/2009,06:16,688.50,688.50,688.50,688.50,145,0,145.00
07/07/2009,06:17,688.50,688.75,688.50,688.50,114,54,168.00
07/07/2009,06:18,688.50,688.75,688.25,688.75,24,101,125.00
07/07/2009,06:19,688.50,688.75,688.50,688.75,184,63,247.00
07/07/2009,06:20,688.75,688.75,688.00,688.25,75,277,352.00
07/07/2009,06:21,688.25,688.50,688.25,688.25,70,6,76.00
07/07/2009,06:22,688.25,688.50,688.25,688.50,19,12,31.00
07/07/2009,06:23,688.50,688.75,688.50,688.75,331,0,331.00
07/07/2009,06:24,688.75,688.75,688.50,688.50,24,9,33.00
07/07/2009,06:25,688.50,688.75,688.50,688.75,35,2,37.00
07/07/2009,06:26,688.75,689.00,688.50,688.75,68,100,168.00
07/07/2009,06:27,688.75,688.75,688.50,688.50,159,16,175.00
07/07/2009,06:28,688.75,688.75,688.50,688.50,17,7,24.00
07/07/2009,06:29,688.50,688.75,688.50,688.75,84,3,87.00
07/07/2009,06:30,688.75,688.75,688.75,688.75,34,0,34.00
07/07/2009,06:31,689.00,689.00,688.50,688.50,4,61,65.00
07/07/2009,06:32,688.50,688.50,688.25,688.25,4,535,539.00
07/07/2009,06:33,688.25,688.50,688.25,688.50,50,39,89.00
07/07/2009,06:34,688.25,688.50,688.25,688.25,6,29,35.00
07/07/2009,06:35,688.25,688.75,688.25,688.75,305,80,385.00
07/07/2009,06:36,688.75,688.75,688.50,688.75,130,41,171.00
07/07/2009,06:37,688.50,688.75,688.50,688.50,267,73,340.00
07/07/2009,06:38,688.50,688.75,688.50,688.75,60,60,120.00
07/07/2009,06:39,688.50,688.75,688.50,688.75,7,9,16.00
07/07/2009,06:40,688.50,688.50,688.25,688.50,50,146,196.00
07/07/2009,06:41,688.25,688.75,688.25,688.75,90,12,102.00
07/07/2009,06:42,688.75,688.75,687.50,687.75,13,1091,1104.00
07/07/2009,06:43,687.75,688.00,687.75,688.00,94,1,95.00
07/07/2009,06:44,688.00,688.00,688.00,688.00,9,0,9.00
07/07/2009,06:45,687.75,688.00,687.75,688.00,32,4,36.00
07/07/2009,06:46,688.00,688.00,687.75,687.75,121,101,222.00
07/07/2009,06:47,687.75,687.75,687.50,687.75,21,78,99.00
07/07/2009,06:48,687.75,687.75,687.50,687.75,232,1,233.00
07/07/2009,06:49,687.75,687.75,687.50,687.75,73,10,83.00
07/07/2009,06:50,687.75,687.75,687.50,687.75,95,2,97.00
07/07/2009,06:51,687.75,688.00,687.75,687.75,49,39,88.00
07/07/2009,06:52,687.75,688.00,687.75,688.00,13,80,93.00
07/07/2009,06:53,688.00,688.00,687.75,688.00,9,2,11.00
07/07/2009,06:54,688.00,688.00,687.75,687.75,86,104,190.00
07/07/2009,06:55,688.00,688.00,687.75,688.00,59,2,61.00
07/07/2009,06:56,688.00,688.00,688.00,688.00,58,0,58.00
07/07/2009,06:57,688.00,688.25,688.00,688.25,95,5,100.00
07/07/2009,06:58,688.25,688.25,687.75,688.00,4,121,125.00
07/07/2009,06:59,688.00,688.00,687.75,687.75,4,184,188.00
07/07/2009,07:00,687.75,687.75,686.00,686.00,638,2241,2879.00
07/07/2009,07:01,686.25,686.25,685.50,686.00,340,505,845.00
07/07/2009,07:02,686.00,686.00,685.00,685.50,254,1106,1360.00
07/07/2009,07:03,685.50,685.50,684.50,685.00,66,1221,1287.00
07/07/2009,07:04,684.75,685.00,684.00,684.00,420,1869,2289.00
07/07/2009,07:05,684.25,684.25,683.75,684.00,325,709,1034.00
07/07/2009,07:06,684.25,684.75,684.00,684.50,371,153,524.00
07/07/2009,07:07,684.50,684.50,683.50,683.50,151,883,1034.00
07/07/2009,07:08,683.50,683.75,683.25,683.75,534,383,917.00
07/07/2009,07:09,683.50,684.50,683.50,684.50,929,62,991.00
07/07/2009,07:10,684.50,684.75,684.50,684.50,180,77,257.00
07/07/2009,07:11,684.75,684.75,683.50,683.50,53,916,969.00
07/07/2009,07:12,683.75,684.25,683.50,684.25,341,140,481.00
07/07/2009,07:13,684.25,684.50,684.00,684.25,106,76,182.00
07/07/2009,07:14,684.25,684.50,683.75,683.75,128,203,331.00
07/07/2009,07:15,683.75,684.25,683.75,684.00,104,29,133.00
07/07/2009,07:16,684.00,684.50,684.00,684.25,337,146,483.00
07/07/2009,07:17,684.25,684.75,684.25,684.75,137,28,165.00
07/07/2009,07:18,684.75,684.75,684.50,684.50,224,19,243.00
07/07/2009,07:19,684.50,684.75,684.50,684.50,9,150,159.00
07/07/2009,07:20,684.50,685.00,684.50,685.00,188,71,259.00
07/07/2009,07:21,684.75,685.25,684.75,685.00,268,190,458.00
07/07/2009,07:22,685.00,685.25,684.75,685.00,198,101,299.00
07/07/2009,07:23,685.00,685.25,685.00,685.25,121,49,170.00
07/07/2009,07:24,685.25,685.25,684.75,684.75,85,187,272.00
07/07/2009,07:25,684.75,685.00,684.75,685.00,8,80,88.00
07/07/2009,07:26,684.75,685.00,684.75,684.75,53,366,419.00
07/07/2009,07:27,684.75,685.00,684.25,684.25,9,348,357.00
07/07/2009,07:28,684.50,685.00,684.25,684.75,339,48,387.00
07/07/2009,07:29,684.75,684.75,684.50,684.75,1,82,83.00
07/07/2009,07:30,684.50,684.50,684.25,684.25,4,131,135.00
07/07/2009,07:31,684.25,685.00,684.25,684.75,193,140,333.00
07/07/2009,07:32,684.50,685.00,684.50,684.75,69,44,113.00
07/07/2009,07:33,684.75,685.00,684.50,684.50,15,145,160.00
07/07/2009,07:34,684.50,684.75,684.50,684.75,12,79,91.00
07/07/2009,07:35,684.75,685.00,684.50,684.75,167,33,200.00
07/07/2009,07:36,684.75,685.25,684.75,685.00,179,38,217.00
07/07/2009,07:37,685.00,685.25,685.00,685.25,28,36,64.00
07/07/2009,07:38,685.00,685.25,684.50,685.00,205,791,996.00
07/07/2009,07:39,685.00,685.00,684.75,685.00,78,19,97.00
07/07/2009,07:40,685.00,685.25,684.75,684.75,131,168,299.00
07/07/2009,07:41,685.00,685.25,684.75,685.00,85,109,194.00
07/07/2009,07:42,685.00,685.00,684.50,684.75,124,339,463.00
07/07/2009,07:43,684.75,685.00,684.75,684.75,27,29,56.00
07/07/2009,07:44,684.75,685.00,684.75,684.75,17,25,42.00
07/07/2009,07:45,684.75,685.25,684.75,685.00,90,18,108.00
07/07/2009,07:46,685.00,685.25,685.00,685.00,4,35,39.00
07/07/2009,07:47,685.00,685.25,685.00,685.25,70,26,96.00
07/07/2009,07:48,685.00,685.25,684.75,685.00,216,183,399.00
07/07/2009,07:49,685.00,685.25,685.00,685.25,370,16,386.00
07/07/2009,07:50,685.50,685.50,685.25,685.25,77,160,237.00
07/07/2009,07:51,685.25,685.50,685.00,685.00,217,136,353.00
07/07/2009,07:52,685.00,685.25,684.50,684.50,206,1047,1253.00
07/07/2009,07:53,684.50,684.75,684.25,684.50,193,821,1014.00
07/07/2009,07:54,684.50,684.50,684.25,684.50,93,91,184.00
07/07/2009,07:55,684.50,684.75,684.50,684.50,27,34,61.00
07/07/2009,07:56,684.50,684.75,684.50,684.50,8,43,51.00
07/07/2009,07:57,684.75,684.75,684.50,684.50,7,127,134.00
07/07/2009,07:58,684.50,684.50,684.00,684.00,47,629,676.00
07/07/2009,07:59,684.00,684.25,684.00,684.00,136,46,182.00
07/07/2009,08:00,684.00,684.25,684.00,684.00,7,35,42.00
07/07/2009,08:01,684.00,684.75,684.00,684.50,449,161,610.00
07/07/2009,08:02,684.25,684.50,683.50,684.00,270,761,1031.00
07/07/2009,08:03,684.00,684.25,683.25,683.50,603,786,1389.00
07/07/2009,08:04,683.75,684.00,683.50,683.75,184,39,223.00
07/07/2009,08:05,683.75,684.00,683.50,683.50,94,525,619.00
07/07/2009,08:06,683.25,684.25,683.25,684.00,1255,398,1653.00
07/07/2009,08:07,684.00,684.00,683.50,683.75,742,520,1262.00
07/07/2009,08:08,683.75,684.00,683.50,683.50,152,125,277.00
07/07/2009,08:09,683.50,683.75,683.25,683.25,68,417,485.00
07/07/2009,08:10,683.50,683.75,683.25,683.50,208,63,271.00
07/07/2009,08:11,683.50,684.00,683.50,683.50,290,169,459.00
07/07/2009,08:12,683.50,684.00,683.50,683.75,213,165,378.00
07/07/2009,08:13,683.50,684.00,683.50,684.00,246,53,299.00
07/07/2009,08:14,683.75,684.25,683.75,684.00,237,95,332.00
07/07/2009,08:15,684.00,684.50,684.00,684.25,251,27,278.00
07/07/2009,08:16,684.25,684.50,684.25,684.50,36,88,124.00
07/07/2009,08:17,684.50,684.50,684.25,684.25,64,119,183.00
07/07/2009,08:18,684.25,684.25,683.75,684.00,30,283,313.00
07/07/2009,08:19,683.75,684.00,683.75,684.00,116,37,153.00
07/07/2009,08:20,683.75,684.25,683.75,684.00,117,180,297.00
07/07/2009,08:21,683.75,684.25,683.50,684.00,1095,935,2030.00
07/07/2009,08:22,684.00,684.00,683.50,683.75,368,362,730.00
07/07/2009,08:23,683.50,684.00,683.50,683.50,399,455,854.00
07/07/2009,08:24,683.50,683.75,682.50,682.75,708,1669,2377.00
07/07/2009,08:25,683.00,683.50,682.75,683.00,526,77,603.00
07/07/2009,08:26,683.25,683.50,683.00,683.25,211,215,426.00
07/07/2009,08:27,683.25,683.75,683.00,683.75,290,27,317.00
07/07/2009,08:28,683.75,683.75,683.50,683.50,225,126,351.00
07/07/2009,08:29,683.50,683.75,683.00,683.00,29,567,596.00
07/07/2009,08:30,683.00,684.00,682.75,683.75,1888,1017,2905.00
07/07/2009,08:31,683.75,684.25,683.25,683.75,2186,3377,5563.00
07/07/2009,08:32,683.50,683.75,682.75,682.75,1269,3151,4420.00
07/07/2009,08:33,683.00,684.00,682.75,683.75,9275,5595,14870.00
07/07/2009,08:34,683.50,684.75,683.50,684.25,4290,4077,8367.00
07/07/2009,08:35,684.25,684.75,683.25,683.25,5398,5437,10835.00
07/07/2009,08:36,683.25,684.00,682.75,683.25,4489,5347,9836.00
07/07/2009,08:37,683.25,683.75,683.00,683.50,3187,4781,7968.00
07/07/2009,08:38,683.50,684.00,683.00,683.25,3761,3327,7088.00
07/07/2009,08:39,683.25,683.25,681.75,682.25,4779,6634,11413.00
07/07/2009,08:40,682.25,682.25,681.75,682.00,3892,2277,6169.00
07/07/2009,08:41,682.00,682.25,681.25,681.75,3078,7304,10382.00
07/07/2009,08:42,681.50,681.50,680.75,681.25,4526,5767,10293.00
07/07/2009,08:43,681.25,681.75,680.75,681.00,4262,3605,7867.00
07/07/2009,08:44,681.00,681.75,680.75,681.50,2027,2317,4344.00
07/07/2009,08:45,681.75,682.25,680.75,680.75,4225,4428,8653.00
07/07/2009,08:46,681.00,681.50,680.50,681.00,2492,5317,7809.00
07/07/2009,08:47,681.25,682.00,681.00,681.50,2870,1990,4860.00
07/07/2009,08:48,681.50,682.00,681.25,681.25,1303,1803,3106.00
07/07/2009,08:49,681.25,681.50,680.75,681.50,1547,2071,3618.00
07/07/2009,08:50,681.50,681.75,680.75,681.25,1771,2546,4317.00
07/07/2009,08:51,681.00,682.50,681.00,682.25,4444,3100,7544.00
07/07/2009,08:52,682.25,682.75,682.00,682.50,3021,3000,6021.00
07/07/2009,08:53,682.25,682.75,682.25,682.75,1916,1039,2955.00
07/07/2009,08:54,682.75,683.50,682.50,682.75,4999,2753,7752.00
07/07/2009,08:55,682.75,683.50,682.75,683.25,2044,3039,5083.00
07/07/2009,08:56,683.00,683.00,681.75,681.75,1771,5143,6914.00
07/07/2009,08:57,682.00,682.50,681.75,682.25,2202,2025,4227.00
07/07/2009,08:58,682.25,682.75,682.00,682.75,848,1375,2223.00
07/07/2009,08:59,682.50,683.00,681.50,681.50,5191,4149,9340.00
07/07/2009,09:00,681.50,682.50,681.25,682.25,2443,2461,4904.00
07/07/2009,09:01,682.25,682.25,680.25,680.50,2489,7233,9722.00
07/07/2009,09:02,680.25,680.50,679.50,679.75,4728,7254,11982.00
07/07/2009,09:03,679.75,680.00,679.25,679.25,3613,4798,8411.00
07/07/2009,09:04,679.25,680.00,679.25,679.75,2438,1628,4066.00
07/07/2009,09:05,680.00,680.00,679.75,680.00,849,2315,3164.00
07/07/2009,09:06,680.00,680.25,679.25,680.25,2595,1568,4163.00
07/07/2009,09:07,680.25,680.50,679.75,679.75,874,1550,2424.00
07/07/2009,09:08,679.75,680.25,679.00,679.75,4195,3532,7727.00
07/07/2009,09:09,679.50,680.50,679.50,680.25,2609,2111,4720.00
07/07/2009,09:10,680.00,680.75,680.00,680.25,2235,1365,3600.00
07/07/2009,09:11,680.25,680.50,679.25,679.50,2545,4441,6986.00
07/07/2009,09:12,679.50,680.25,679.25,679.50,4836,3981,8817.00
07/07/2009,09:13,679.25,679.50,678.25,678.75,3074,6256,9330.00
07/07/2009,09:14,678.75,679.00,678.25,678.75,4258,3332,7590.00
07/07/2009,09:15,678.75,679.25,678.50,678.75,1328,2888,4216.00
07/07/2009,09:16,678.75,679.00,678.00,678.25,1327,3770,5097.00
07/07/2009,09:17,678.00,679.25,678.00,679.00,5494,3162,8656.00
07/07/2009,09:18,679.00,679.00,678.50,678.75,730,2571,3301.00
07/07/2009,09:19,678.75,679.00,678.50,679.00,638,648,1286.00
07/07/2009,09:20,679.00,679.25,678.50,678.75,1661,1918,3579.00
07/07/2009,09:21,678.75,679.25,678.75,679.25,939,1026,1965.00
07/07/2009,09:22,679.25,679.75,679.00,679.75,3491,369,3860.00
07/07/2009,09:23,679.50,680.00,679.50,679.75,1717,912,2629.00
07/07/2009,09:24,679.75,680.00,679.50,680.00,1155,162,1317.00
07/07/2009,09:25,679.75,680.00,679.00,679.00,1229,3557,4786.00
07/07/2009,09:26,679.00,679.50,678.75,679.00,2436,2339,4775.00
07/07/2009,09:27,679.00,679.50,678.75,679.50,1595,1380,2975.00
07/07/2009,09:28,679.25,680.25,679.25,679.75,3391,927,4318.00
07/07/2009,09:29,679.75,680.00,679.50,679.50,1881,1001,2882.00
07/07/2009,09:30,679.50,680.00,679.25,679.75,1190,1677,2867.00
07/07/2009,09:31,679.75,679.75,679.25,679.50,1774,1048,2822.00
07/07/2009,09:32,679.25,679.50,678.75,679.00,2805,2562,5367.00
07/07/2009,09:33,679.00,679.25,678.50,678.75,1559,1890,3449.00
07/07/2009,09:34,678.75,679.25,678.50,679.00,1416,450,1866.00
07/07/2009,09:35,678.75,679.00,678.50,678.75,1334,1184,2518.00
07/07/2009,09:36,678.75,679.00,678.50,678.75,1399,1347,2746.00
07/07/2009,09:37,678.75,678.75,677.50,677.75,1768,6372,8140.00
07/07/2009,09:38,677.75,678.00,676.75,677.25,1879,7166,9045.00
07/07/2009,09:39,677.25,677.75,677.00,677.50,2500,3750,6250.00
07/07/2009,09:40,677.50,678.00,677.25,677.75,3037,1951,4988.00
07/07/2009,09:41,677.50,678.00,677.50,678.00,1728,353,2081.00
07/07/2009,09:42,677.75,678.25,677.50,678.00,1582,4400,5982.00
07/07/2009,09:43,677.75,678.25,677.75,678.25,1768,127,1895.00
07/07/2009,09:44,678.00,678.50,678.00,678.50,1590,193,1783.00
07/07/2009,09:45,678.50,678.75,678.25,678.75,2091,409,2500.00
07/07/2009,09:46,678.50,679.00,678.50,678.50,1618,696,2314.00
07/07/2009,09:47,678.50,678.75,678.50,678.50,1597,246,1843.00
07/07/2009,09:48,678.75,678.75,678.25,678.25,747,826,1573.00
07/07/2009,09:49,678.25,678.75,678.25,678.50,621,1185,1806.00
07/07/2009,09:50,678.75,679.00,678.25,678.25,648,1703,2351.00
07/07/2009,09:51,678.50,678.50,678.00,678.25,636,670,1306.00
07/07/2009,09:52,678.25,678.50,677.75,678.00,868,1859,2727.00
07/07/2009,09:53,678.00,678.75,678.00,678.25,1120,958,2078.00
07/07/2009,09:54,678.00,678.75,678.00,678.50,1912,3300,5212.00
07/07/2009,09:55,678.25,679.00,678.25,678.75,2302,1307,3609.00
07/07/2009,09:56,678.75,678.75,678.00,678.25,2885,3828,6713.00
07/07/2009,09:57,678.25,678.25,677.50,677.50,1014,5330,6344.00
07/07/2009,09:58,677.50,678.25,677.50,677.75,1197,1688,2885.00
07/07/2009,09:59,677.75,678.50,677.50,678.25,3093,5367,8460.00
07/07/2009,10:00,678.25,678.50,677.75,677.75,136,1633,1769.00
07/07/2009,10:01,677.75,678.00,677.50,677.75,1042,1288,2330.00
07/07/2009,10:02,677.50,678.00,677.25,677.75,1799,1395,3194.00
07/07/2009,10:03,677.75,677.75,677.50,677.75,1030,579,1609.00
07/07/2009,10:04,677.50,678.25,677.50,678.00,1315,862,2177.00
07/07/2009,10:05,678.00,678.50,677.75,678.25,1049,574,1623.00
07/07/2009,10:06,678.25,678.50,678.00,678.00,706,792,1498.00
07/07/2009,10:07,678.00,678.25,677.75,678.00,189,954,1143.00
07/07/2009,10:08,678.00,678.50,678.00,678.50,714,214,928.00
07/07/2009,10:09,678.50,679.50,678.50,679.25,7064,1810,8874.00
07/07/2009,10:10,679.25,679.50,679.00,679.00,2160,1968,4128.00
07/07/2009,10:11,679.25,679.25,678.75,679.25,682,977,1659.00
07/07/2009,10:12,679.00,679.25,679.00,679.25,1158,169,1327.00
07/07/2009,10:13,679.25,679.25,679.00,679.00,283,90,373.00
07/07/2009,10:14,679.00,679.50,679.00,679.50,979,407,1386.00
07/07/2009,10:15,679.50,679.50,679.00,679.00,205,820,1025.00
07/07/2009,10:16,679.25,679.25,679.00,679.25,223,205,428.00
07/07/2009,10:17,679.25,679.50,679.00,679.25,1716,467,2183.00
07/07/2009,10:18,679.50,679.75,679.25,679.50,2748,737,3485.00
07/07/2009,10:19,679.50,679.75,679.25,679.50,766,632,1398.00
07/07/2009,10:20,679.50,679.75,679.00,679.00,240,2119,2359.00
07/07/2009,10:21,679.00,679.75,679.00,679.25,1721,891,2612.00
07/07/2009,10:22,679.25,679.25,679.00,679.00,25,613,638.00
07/07/2009,10:23,679.25,679.25,679.00,679.00,403,153,556.00
07/07/2009,10:24,679.00,679.25,679.00,679.00,54,336,390.00
07/07/2009,10:25,679.00,679.25,678.75,678.75,43,493,536.00
07/07/2009,10:26,679.00,679.25,678.75,679.25,714,181,895.00
07/07/2009,10:27,679.25,679.25,679.00,679.00,271,496,767.00
07/07/2009,10:28,679.00,679.00,678.50,678.75,103,1322,1425.00
07/07/2009,10:29,678.50,678.75,678.00,678.25,332,3059,3391.00
07/07/2009,10:30,678.00,678.25,676.50,676.75,3397,10004,13401.00
07/07/2009,10:31,676.50,677.25,676.50,677.25,2576,4000,6576.00
07/07/2009,10:32,677.25,677.25,677.00,677.25,808,328,1136.00
07/07/2009,10:33,677.00,677.25,676.50,676.75,1179,2278,3457.00
07/07/2009,10:34,676.75,677.25,676.50,677.00,1889,2050,3939.00
07/07/2009,10:35,677.00,677.25,676.75,677.00,510,537,1047.00
07/07/2009,10:36,677.25,677.50,677.00,677.25,1367,941,2308.00
07/07/2009,10:37,677.00,677.25,676.75,676.75,1217,589,1806.00
07/07/2009,10:38,677.00,677.00,676.25,676.25,4369,3301,7670.00
07/07/2009,10:39,676.25,676.50,675.50,675.75,6667,8317,14984.00
07/07/2009,10:40,675.75,676.00,675.50,676.00,3425,2160,5585.00
07/07/2009,10:41,675.75,676.25,675.50,675.75,2032,3034,5066.00
07/07/2009,10:42,675.75,676.00,675.50,675.75,1934,773,2707.00
07/07/2009,10:43,675.50,676.00,675.25,675.75,2376,3744,6120.00
07/07/2009,10:44,675.75,675.75,674.50,674.50,819,4034,4853.00
07/07/2009,10:45,674.50,675.00,674.50,674.75,2264,3077,5341.00
07/07/2009,10:46,674.50,675.25,674.50,675.00,3110,2312,5422.00
07/07/2009,10:47,675.00,675.50,675.00,675.50,3202,1190,4392.00
07/07/2009,10:48,675.50,675.50,675.25,675.25,112,2071,2183.00
07/07/2009,10:49,675.25,675.50,675.00,675.25,669,2725,3394.00
07/07/2009,10:50,675.25,675.25,674.75,675.00,518,1794,2312.00
07/07/2009,10:51,675.00,675.50,675.00,675.25,776,1337,2113.00
07/07/2009,10:52,675.50,675.50,675.00,675.50,720,703,1423.00
07/07/2009,10:53,675.50,675.50,675.25,675.25,259,691,950.00
07/07/2009,10:54,675.25,676.00,675.25,675.75,5257,4503,9760.00
07/07/2009,10:55,675.75,676.00,675.50,675.75,1991,548,2539.00
07/07/2009,10:56,676.00,676.25,675.75,676.00,3279,2416,5695.00
07/07/2009,10:57,675.75,676.50,675.75,676.50,2453,1045,3498.00
07/07/2009,10:58,676.25,676.75,676.25,676.50,3136,1328,4464.00
07/07/2009,10:59,676.50,676.75,676.25,676.50,4145,4416,8561.00
07/07/2009,11:00,676.50,676.75,676.25,676.25,243,627,870.00
07/07/2009,11:01,676.25,676.50,676.25,676.25,391,169,560.00
07/07/2009,11:02,676.50,676.50,675.75,676.00,1708,5246,6954.00
07/07/2009,11:03,676.00,676.25,675.75,676.00,1308,1411,2719.00
07/07/2009,11:04,676.00,676.25,675.75,676.00,707,207,914.00
07/07/2009,11:05,676.00,676.25,676.00,676.25,23,238,261.00
07/07/2009,11:06,676.00,676.25,676.00,676.00,73,188,261.00
07/07/2009,11:07,676.00,676.25,675.75,676.00,497,750,1247.00
07/07/2009,11:08,676.00,676.25,675.50,675.50,472,1319,1791.00
07/07/2009,11:09,675.50,675.75,675.25,675.25,258,1367,1625.00
07/07/2009,11:10,675.25,675.50,675.25,675.25,376,1282,1658.00
07/07/2009,11:11,675.25,676.00,675.25,676.00,1970,763,2733.00
07/07/2009,11:12,676.00,676.00,675.75,675.75,118,508,626.00
07/07/2009,11:13,675.75,675.75,675.50,675.50,25,307,332.00
07/07/2009,11:14,675.50,675.75,675.50,675.75,10,278,288.00
07/07/2009,11:15,675.50,675.75,675.25,675.50,1154,652,1806.00
07/07/2009,11:16,675.25,675.50,674.75,675.00,458,2260,2718.00
07/07/2009,11:17,675.00,675.75,675.00,675.75,1369,786,2155.00
07/07/2009,11:18,675.50,675.75,675.25,675.50,728,708,1436.00
07/07/2009,11:19,675.25,675.75,675.25,675.75,1186,90,1276.00
07/07/2009,11:20,675.50,676.25,675.50,676.00,2675,420,3095.00
07/07/2009,11:21,676.00,676.25,675.75,675.75,436,869,1305.00
07/07/2009,11:22,675.75,676.00,675.50,675.50,36,1132,1168.00
07/07/2009,11:23,675.50,675.75,675.25,675.50,240,334,574.00
07/07/2009,11:24,675.50,675.75,675.50,675.50,79,263,342.00
07/07/2009,11:25,675.50,675.75,675.00,675.00,95,2048,2143.00
07/07/2009,11:26,675.00,675.25,675.00,675.00,63,296,359.00
07/07/2009,11:27,675.25,675.25,674.25,674.75,1835,4472,6307.00
07/07/2009,11:28,674.50,675.00,674.25,674.50,2969,2001,4970.00
07/07/2009,11:29,674.50,674.75,674.25,674.75,394,661,1055.00
07/07/2009,11:30,674.50,674.75,674.00,674.75,1584,1935,3519.00
07/07/2009,11:31,674.75,675.00,674.50,674.50,1297,462,1759.00
07/07/2009,11:32,674.75,674.75,674.50,674.50,1460,417,1877.00
07/07/2009,11:33,674.50,674.75,674.50,674.50,68,516,584.00
07/07/2009,11:34,674.50,674.75,674.25,674.25,305,493,798.00
07/07/2009,11:35,674.50,674.50,674.25,674.50,430,308,738.00
07/07/2009,11:36,674.50,674.50,674.25,674.25,316,56,372.00
07/07/2009,11:37,674.25,674.50,674.00,674.00,82,938,1020.00
07/07/2009,11:38,674.00,674.25,674.00,674.00,1887,1561,3448.00
07/07/2009,11:39,674.25,674.25,674.00,674.00,430,843,1273.00
07/07/2009,11:40,674.00,674.25,673.50,673.75,2758,3439,6197.00
07/07/2009,11:41,673.50,674.00,673.50,673.75,2501,3166,5667.00
07/07/2009,11:42,673.75,674.00,673.75,673.75,500,223,723.00
07/07/2009,11:43,674.00,674.50,673.75,674.25,2576,350,2926.00
07/07/2009,11:44,674.25,674.25,674.00,674.25,1875,353,2228.00
07/07/2009,11:45,674.00,674.50,674.00,674.50,1078,58,1136.00
07/07/2009,11:46,674.50,674.50,674.25,674.50,1200,34,1234.00
07/07/2009,11:47,674.25,674.75,674.25,674.75,4037,435,4472.00
07/07/2009,11:48,674.75,675.00,674.50,675.00,1864,120,1984.00
07/07/2009,11:49,674.75,675.00,674.75,675.00,221,184,405.00
07/07/2009,11:50,674.75,675.00,674.75,674.75,391,350,741.00
07/07/2009,11:51,674.75,675.25,674.75,675.25,683,314,997.00
07/07/2009,11:52,675.25,675.50,675.00,675.25,1161,220,1381.00
07/07/2009,11:53,675.25,675.50,675.25,675.50,927,184,1111.00
07/07/2009,11:54,675.50,675.50,675.00,675.00,984,855,1839.00
07/07/2009,11:55,675.00,675.25,675.00,675.25,1764,941,2705.00
07/07/2009,11:56,675.00,675.25,675.00,675.00,299,219,518.00
07/07/2009,11:57,675.00,675.25,675.00,675.00,462,93,555.00
07/07/2009,11:58,675.00,675.25,674.50,674.75,1707,6392,8099.00
07/07/2009,11:59,675.00,675.00,674.75,675.00,952,172,1124.00
07/07/2009,12:00,675.00,675.25,674.75,675.00,1083,71,1154.00
07/07/2009,12:01,675.00,675.50,675.00,675.50,906,359,1265.00
07/07/2009,12:02,675.50,675.50,674.75,675.25,1228,1506,2734.00
07/07/2009,12:03,675.25,675.25,674.75,674.75,205,932,1137.00
07/07/2009,12:04,675.00,675.25,674.50,675.25,2032,1245,3277.00
07/07/2009,12:05,675.00,675.25,674.75,675.00,542,714,1256.00
07/07/2009,12:06,675.00,675.25,674.75,675.00,237,92,329.00
07/07/2009,12:07,675.25,675.25,674.75,675.00,111,544,655.00
07/07/2009,12:08,674.75,675.00,674.75,675.00,725,46,771.00
07/07/2009,12:09,675.00,675.75,675.00,675.50,3397,1875,5272.00
07/07/2009,12:10,675.50,676.50,675.50,676.50,7101,3334,10435.00
07/07/2009,12:11,676.25,677.50,676.25,677.25,8648,2712,11360.00
07/07/2009,12:12,677.50,677.50,677.00,677.25,642,2448,3090.00
07/07/2009,12:13,677.00,677.25,676.50,676.75,2587,5290,7877.00
07/07/2009,12:14,676.75,677.75,676.75,677.75,4964,2824,7788.00
07/07/2009,12:15,677.50,678.00,677.50,677.50,2013,1002,3015.00
07/07/2009,12:16,677.50,678.00,677.50,678.00,991,746,1737.00
07/07/2009,12:17,677.75,678.00,677.25,677.50,2468,4520,6988.00
07/07/2009,12:18,677.50,677.75,677.25,677.50,919,941,1860.00
07/07/2009,12:19,677.50,678.00,677.25,677.75,859,1406,2265.00
07/07/2009,12:20,677.50,678.00,677.50,678.00,1176,472,1648.00
07/07/2009,12:21,678.00,678.25,677.75,678.25,2699,247,2946.00
07/07/2009,12:22,678.25,678.25,678.00,678.25,361,435,796.00
07/07/2009,12:23,678.25,678.50,678.00,678.25,2883,2152,5035.00
07/07/2009,12:24,678.00,678.25,677.50,677.75,1854,1494,3348.00
07/07/2009,12:25,677.50,677.75,677.00,677.00,512,3661,4173.00
07/07/2009,12:26,677.25,677.75,677.00,677.50,1312,2246,3558.00
07/07/2009,12:27,677.75,678.00,677.50,678.00,928,412,1340.00
07/07/2009,12:28,678.00,678.00,677.50,678.00,1246,488,1734.00
07/07/2009,12:29,677.75,678.00,677.50,677.50,555,1197,1752.00
07/07/2009,12:30,677.50,677.75,677.25,677.50,351,773,1124.00
07/07/2009,12:31,677.75,678.25,677.50,678.00,2017,2100,4117.00
07/07/2009,12:32,678.25,679.00,678.00,679.00,5625,223,5848.00
07/07/2009,12:33,679.00,679.50,678.75,678.75,4488,1967,6455.00
07/07/2009,12:34,678.75,679.00,678.25,678.25,632,2709,3341.00
07/07/2009,12:35,678.25,678.75,678.00,678.00,855,2236,3091.00
07/07/2009,12:36,678.00,678.25,677.25,677.75,4917,4177,9094.00
07/07/2009,12:37,677.75,678.50,677.75,678.00,2657,1700,4357.00
07/07/2009,12:38,678.00,678.50,678.00,678.00,1572,2746,4318.00
07/07/2009,12:39,678.00,678.50,677.75,678.00,1977,2367,4344.00
07/07/2009,12:40,678.25,678.25,677.75,678.25,543,578,1121.00
07/07/2009,12:41,678.25,678.25,677.75,677.75,822,604,1426.00
07/07/2009,12:42,677.75,678.00,677.75,677.75,13,342,355.00
07/07/2009,12:43,678.00,678.50,677.75,678.25,2193,910,3103.00
07/07/2009,12:44,678.00,678.75,677.75,677.75,2055,1908,3963.00
07/07/2009,12:45,677.75,678.00,677.50,677.75,150,1128,1278.00
07/07/2009,12:46,678.00,678.25,677.75,678.00,1146,1013,2159.00
07/07/2009,12:47,677.75,678.25,677.75,678.25,375,1833,2208.00
07/07/2009,12:48,678.00,678.25,677.75,678.00,2287,899,3186.00
07/07/2009,12:49,678.00,678.00,677.25,677.25,88,1751,1839.00
07/07/2009,12:50,677.25,677.50,677.00,677.25,1443,1214,2657.00
07/07/2009,12:51,677.25,677.25,677.00,677.25,769,158,927.00
07/07/2009,12:52,677.25,677.50,677.25,677.25,481,129,610.00
07/07/2009,12:53,677.50,677.50,677.00,677.00,34,755,789.00
07/07/2009,12:54,677.00,677.25,676.50,676.75,1500,2688,4188.00
07/07/2009,12:55,676.75,677.00,676.00,676.25,758,3639,4397.00
07/07/2009,12:56,676.25,676.50,676.00,676.00,656,1744,2400.00
07/07/2009,12:57,676.00,676.50,676.00,676.50,1092,947,2039.00
07/07/2009,12:58,676.75,676.75,676.00,676.50,1852,2738,4590.00
07/07/2009,12:59,676.50,676.75,676.25,676.50,539,135,674.00
07/07/2009,13:00,676.75,677.00,676.50,677.00,733,151,884.00
07/07/2009,13:01,676.75,677.00,676.75,677.00,224,81,305.00
07/07/2009,13:02,676.75,677.25,676.50,676.50,1802,1857,3659.00
07/07/2009,13:03,676.75,677.00,676.50,676.75,495,158,653.00
07/07/2009,13:04,676.75,677.00,676.50,677.00,383,256,639.00
07/07/2009,13:05,676.75,677.00,676.75,676.75,11,374,385.00
07/07/2009,13:06,676.75,677.00,676.50,676.50,68,379,447.00
07/07/2009,13:07,676.50,676.75,676.00,676.25,1978,1999,3977.00
07/07/2009,13:08,676.25,676.50,676.00,676.00,166,1495,1661.00
07/07/2009,13:09,676.00,676.00,675.25,675.75,2816,5704,8520.00
07/07/2009,13:10,675.75,675.75,675.25,675.25,643,2407,3050.00
07/07/2009,13:11,675.25,676.25,675.25,676.25,2760,1427,4187.00
07/07/2009,13:12,676.00,676.25,675.75,676.25,269,840,1109.00
07/07/2009,13:13,676.00,676.00,675.75,675.75,308,1158,1466.00
07/07/2009,13:14,675.50,676.25,675.50,675.75,576,857,1433.00
07/07/2009,13:15,676.00,676.75,676.00,676.50,1999,1488,3487.00
07/07/2009,13:16,676.50,676.50,675.75,676.00,680,1357,2037.00
07/07/2009,13:17,676.00,676.25,675.75,676.00,156,475,631.00
07/07/2009,13:18,675.75,676.00,675.25,675.50,1162,1848,3010.00
07/07/2009,13:19,675.50,675.75,674.50,675.00,959,3561,4520.00
07/07/2009,13:20,674.75,675.25,674.75,675.25,1715,288,2003.00
07/07/2009,13:21,675.25,675.50,675.00,675.50,2161,2104,4265.00
07/07/2009,13:22,675.25,675.75,675.25,675.50,728,221,949.00
07/07/2009,13:23,675.50,676.25,675.50,676.00,1389,557,1946.00
07/07/2009,13:24,676.00,676.25,675.75,676.00,1500,523,2023.00
07/07/2009,13:25,676.25,676.50,676.00,676.25,1949,88,2037.00
07/07/2009,13:26,676.50,676.50,676.25,676.25,691,153,844.00
07/07/2009,13:27,676.50,676.75,676.25,676.50,933,1838,2771.00
07/07/2009,13:28,676.25,676.50,676.00,676.00,573,852,1425.00
07/07/2009,13:29,676.00,676.25,676.00,676.25,462,72,534.00
07/07/2009,13:30,676.00,676.75,676.00,676.50,2301,1537,3838.00
07/07/2009,13:31,676.25,676.50,675.50,675.75,843,2568,3411.00
07/07/2009,13:32,675.75,676.00,675.25,675.50,69,2455,2524.00
07/07/2009,13:33,675.25,675.50,675.25,675.50,208,389,597.00
07/07/2009,13:34,675.25,675.75,675.25,675.25,442,403,845.00
07/07/2009,13:35,675.25,675.50,675.00,675.50,508,570,1078.00
07/07/2009,13:36,675.25,676.25,675.25,676.00,2090,598,2688.00
07/07/2009,13:37,676.00,676.00,675.75,676.00,183,87,270.00
07/07/2009,13:38,676.00,676.50,675.75,676.25,913,1215,2128.00
07/07/2009,13:39,676.25,677.00,676.00,676.75,3067,2310,5377.00
07/07/2009,13:40,676.75,677.00,676.50,676.50,1939,1059,2998.00
07/07/2009,13:41,676.50,676.75,676.25,676.50,429,1038,1467.00
07/07/2009,13:42,676.25,676.50,676.25,676.50,141,189,330.00
07/07/2009,13:43,676.25,677.25,676.25,677.00,1964,514,2478.00
07/07/2009,13:44,677.00,677.25,676.50,676.50,297,896,1193.00
07/07/2009,13:45,676.50,676.75,676.25,676.75,491,719,1210.00
07/07/2009,13:46,676.75,676.75,676.25,676.50,213,545,758.00
07/07/2009,13:47,676.50,676.50,676.25,676.50,335,138,473.00
07/07/2009,13:48,676.50,676.50,674.75,675.25,1112,4559,5671.00
07/07/2009,13:49,675.00,675.50,674.50,675.00,1939,2909,4848.00
07/07/2009,13:50,674.75,675.00,674.50,675.00,497,1461,1958.00
07/07/2009,13:51,674.75,675.00,674.50,674.75,1054,1174,2228.00
07/07/2009,13:52,674.75,675.00,674.50,674.75,273,1116,1389.00
07/07/2009,13:53,674.75,674.75,672.00,672.50,9616,25031,34647.00
07/07/2009,13:54,672.25,672.50,671.75,672.25,3587,8930,12517.00
07/07/2009,13:55,672.25,673.00,672.00,673.00,4512,556,5068.00
07/07/2009,13:56,673.00,673.00,672.50,673.00,2380,691,3071.00
07/07/2009,13:57,673.00,673.00,672.50,672.50,753,3099,3852.00
07/07/2009,13:58,672.50,673.25,672.50,672.75,1674,2302,3976.00
07/07/2009,13:59,673.00,673.25,672.75,673.25,2326,1031,3357.00
07/07/2009,14:00,673.25,673.25,672.25,672.75,1669,4162,5831.00
07/07/2009,14:01,672.50,672.75,672.00,672.00,1811,2962,4773.00
07/07/2009,14:02,672.25,672.25,671.25,671.50,5173,11208,16381.00
07/07/2009,14:03,671.50,672.00,670.50,671.25,4408,7509,11917.00
07/07/2009,14:04,671.00,671.25,670.75,671.25,2805,3777,6582.00
07/07/2009,14:05,671.25,671.50,670.00,670.25,2576,7951,10527.00
07/07/2009,14:06,670.25,670.25,669.25,669.75,6435,11979,18414.00
07/07/2009,14:07,670.00,670.75,669.75,670.75,4643,3136,7779.00
07/07/2009,14:08,670.75,671.00,670.50,670.75,3372,1615,4987.00
07/07/2009,14:09,670.75,671.00,670.50,671.00,4284,1593,5877.00
07/07/2009,14:10,670.75,671.00,670.25,670.50,2288,1492,3780.00
07/07/2009,14:11,670.50,671.00,670.25,671.00,1713,1846,3559.00
07/07/2009,14:12,671.00,671.00,670.00,670.75,2459,2975,5434.00
07/07/2009,14:13,670.50,671.00,670.25,670.75,1938,1806,3744.00
07/07/2009,14:14,670.75,671.00,670.50,671.00,708,217,925.00
07/07/2009,14:15,670.75,671.25,670.75,671.00,4313,790,5103.00
07/07/2009,14:16,671.25,671.75,671.00,671.75,3090,1092,4182.00
07/07/2009,14:17,671.50,671.75,670.75,671.00,2940,2349,5289.00
07/07/2009,14:18,671.00,671.50,670.50,671.25,3530,3074,6604.00
07/07/2009,14:19,671.25,671.75,671.00,671.50,3872,3048,6920.00
07/07/2009,14:20,671.50,671.75,671.00,671.00,1435,1694,3129.00
07/07/2009,14:21,671.00,671.25,670.25,670.75,2183,2969,5152.00
07/07/2009,14:22,670.75,671.00,670.50,670.75,595,1079,1674.00
07/07/2009,14:23,670.75,671.00,670.50,670.50,286,992,1278.00
07/07/2009,14:24,670.50,670.75,670.25,670.25,398,487,885.00
07/07/2009,14:25,670.25,670.50,669.50,670.25,4105,4926,9031.00
07/07/2009,14:26,670.25,670.25,669.75,670.25,2964,825,3789.00
07/07/2009,14:27,670.25,670.75,669.50,670.25,2995,2872,5867.00
07/07/2009,14:28,670.25,671.25,670.25,671.25,2770,768,3538.00
07/07/2009,14:29,671.25,672.00,671.00,671.75,4375,1008,5383.00
07/07/2009,14:30,671.75,672.25,671.75,672.00,4308,3549,7857.00
07/07/2009,14:31,671.75,672.00,671.50,671.50,863,1518,2381.00
07/07/2009,14:32,671.75,672.25,671.50,672.00,2113,909,3022.00
07/07/2009,14:33,671.75,672.25,671.50,671.75,1323,1491,2814.00
07/07/2009,14:34,671.75,672.00,671.25,671.25,987,2385,3372.00
07/07/2009,14:35,671.25,671.50,670.75,671.00,2897,2819,5716.00
07/07/2009,14:36,671.00,671.25,670.25,670.50,1996,2320,4316.00
07/07/2009,14:37,670.50,671.25,670.50,670.75,4213,2826,7039.00
07/07/2009,14:38,670.75,671.00,670.25,670.50,4020,3295,7315.00
07/07/2009,14:39,670.75,671.25,670.25,671.00,1615,2148,3763.00
07/07/2009,14:40,671.00,671.25,670.25,670.25,2239,3473,5712.00
07/07/2009,14:41,670.50,671.00,670.50,671.00,1346,169,1515.00
07/07/2009,14:42,671.00,671.00,669.75,670.00,1220,5233,6453.00
07/07/2009,14:43,670.00,670.50,669.50,669.50,4772,6259,11031.00
07/07/2009,14:44,669.50,669.75,668.75,669.50,5886,10014,15900.00
07/07/2009,14:45,669.25,670.25,669.25,670.00,3279,2856,6135.00
07/07/2009,14:46,669.75,670.75,669.75,670.50,6200,2159,8359.00
07/07/2009,14:47,670.75,670.75,669.25,669.50,1577,9975,11552.00
07/07/2009,14:48,669.75,670.00,669.00,669.25,2813,5890,8703.00
07/07/2009,14:49,669.25,669.50,668.25,668.50,9755,7409,17164.00
07/07/2009,14:50,668.75,669.00,667.75,668.50,5463,9434,14897.00
07/07/2009,14:51,668.50,669.00,668.25,668.75,3467,3060,6527.00
07/07/2009,14:52,668.75,669.00,667.50,667.50,3130,6243,9373.00
07/07/2009,14:53,667.50,668.00,667.25,667.50,9148,10977,20125.00
07/07/2009,14:54,667.50,667.75,666.75,666.75,6344,10984,17328.00
07/07/2009,14:55,667.00,667.75,666.50,667.75,10553,9600,20153.00
07/07/2009,14:56,667.75,668.25,667.25,668.00,5372,3490,8862.00
07/07/2009,14:57,668.25,668.50,667.75,668.00,7647,6146,13793.00
07/07/2009,14:58,668.25,668.50,668.00,668.50,4029,3853,7882.00
07/07/2009,14:59,668.50,668.50,667.25,667.75,3783,9465,13248.00
07/07/2009,15:00,667.50,668.00,667.25,667.50,11720,13176,24896.00
07/07/2009,15:01,667.25,668.00,667.00,668.00,19763,18725,38488.00
07/07/2009,15:02,667.75,668.00,667.25,667.50,5324,7942,13266.00
07/07/2009,15:03,667.75,668.25,667.50,668.00,6814,2109,8923.00
07/07/2009,15:04,668.00,668.25,667.75,668.00,1693,2518,4211.00
07/07/2009,15:05,667.75,668.25,667.75,668.25,3108,1399,4507.00
07/07/2009,15:06,668.25,669.25,668.00,669.00,11428,1482,12910.00
07/07/2009,15:07,669.25,669.25,668.75,669.00,3871,4603,8474.00
07/07/2009,15:08,669.00,669.00,668.25,668.25,1013,4438,5451.00
07/07/2009,15:09,668.50,668.75,668.25,668.75,1538,804,2342.00
07/07/2009,15:10,668.75,669.75,668.50,669.50,7335,693,8028.00
07/07/2009,15:11,669.50,670.00,669.50,670.00,4605,1651,6256.00
07/07/2009,15:12,669.75,670.25,669.75,670.25,2864,2159,5023.00
07/07/2009,15:13,670.25,671.00,670.00,670.75,5066,3270,8336.00
07/07/2009,15:14,670.50,670.50,670.00,670.25,2252,2278,4530.00
07/07/2009,15:15,670.25,671.00,670.25,670.50,7360,5934,13294.00
07/07/2009,15:16,670.50,670.50,670.50,670.50,11,0,11.00
07/07/2009,15:31,670.75,671.00,670.50,670.50,636,200,836.00
07/07/2009,15:32,670.50,671.00,670.50,670.75,380,29,409.00
07/07/2009,15:33,671.00,671.00,670.75,670.75,8,515,523.00
07/07/2009,15:34,670.75,670.75,670.25,670.25,56,575,631.00
07/07/2009,15:35,670.25,670.25,670.00,670.00,238,862,1100.00
07/07/2009,15:36,670.00,670.25,669.75,670.00,273,188,461.00
07/07/2009,15:37,670.25,670.50,670.00,670.25,94,61,155.00
07/07/2009,15:38,670.25,670.50,670.00,670.25,48,142,190.00
07/07/2009,15:39,670.25,670.50,670.25,670.25,18,94,112.00
07/07/2009,15:40,670.25,670.75,670.00,670.00,199,283,482.00
07/07/2009,15:41,670.25,670.25,669.75,670.00,25,474,499.00
07/07/2009,15:42,669.75,669.75,669.50,669.75,31,317,348.00
07/07/2009,15:43,669.50,669.75,669.50,669.50,13,158,171.00
07/07/2009,15:44,669.50,669.75,669.25,669.50,42,61,103.00
07/07/2009,15:45,669.50,669.50,669.25,669.50,52,71,123.00
07/07/2009,15:46,669.50,669.50,669.25,669.25,4,88,92.00
07/07/2009,15:47,669.25,669.25,669.25,669.25,0,12,12.00
07/07/2009,15:48,669.50,669.50,669.25,669.50,18,200,218.00
07/07/2009,15:49,669.25,669.50,669.25,669.25,2,122,124.00
07/07/2009,15:50,669.25,669.50,669.00,669.25,82,202,284.00
07/07/2009,15:51,669.25,669.25,669.25,669.25,46,0,46.00
07/07/2009,15:52,669.25,669.25,669.00,669.25,78,1,79.00
07/07/2009,15:53,669.50,669.50,669.25,669.25,3,15,18.00
07/07/2009,15:54,669.25,669.50,669.00,669.50,36,114,150.00
07/07/2009,15:55,669.50,669.50,669.50,669.50,13,0,13.00
07/07/2009,15:56,669.50,669.50,669.25,669.50,24,13,37.00
07/07/2009,15:57,669.50,669.50,669.50,669.50,62,0,62.00
07/07/2009,15:58,669.50,669.75,669.50,669.50,10,3,13.00
07/07/2009,15:59,669.50,669.50,669.25,669.25,0,74,74.00
07/07/2009,16:00,669.50,669.50,669.25,669.50,7,44,51.00
07/07/2009,17:01,669.50,669.50,669.25,669.50,109,26,135.00
07/07/2009,17:02,669.50,669.50,669.25,669.50,89,4,93.00
07/07/2009,17:03,669.50,669.75,669.50,669.75,39,2,41.00
07/07/2009,17:04,669.50,669.75,669.50,669.50,2,7,9.00
07/07/2009,17:05,669.50,669.75,669.50,669.50,14,3,17.00
07/07/2009,17:06,669.50,669.75,669.50,669.75,297,2,299.00
07/07/2009,17:07,669.75,669.75,669.75,669.75,19,0,19.00
07/07/2009,17:08,669.75,669.75,669.25,669.50,47,113,160.00
07/07/2009,17:09,669.75,669.75,669.50,669.50,5,49,54.00
07/07/2009,17:10,669.50,669.50,669.25,669.50,74,23,97.00
07/07/2009,17:11,669.50,669.50,669.50,669.50,19,0,19.00
07/07/2009,17:12,669.50,669.50,669.50,669.50,2,0,2.00
07/07/2009,17:13,669.50,669.75,669.50,669.75,22,0,22.00
07/07/2009,17:14,669.75,669.75,669.50,669.50,5,10,15.00
07/07/2009,17:15,669.50,669.75,669.50,669.75,5,1,6.00
07/07/2009,17:16,669.50,669.75,669.50,669.75,5,2,7.00
07/07/2009,17:17,669.75,669.75,669.50,669.50,1,6,7.00
07/07/2009,17:18,669.50,669.75,669.50,669.75,5,3,8.00
07/07/2009,17:19,669.50,669.50,669.25,669.25,0,99,99.00
07/07/2009,17:20,669.25,669.75,669.25,669.75,241,6,247.00
07/07/2009,17:21,669.75,669.75,669.75,669.75,1,0,1.00
07/07/2009,17:22,669.75,669.75,669.50,669.50,6,11,17.00
07/07/2009,17:23,669.75,669.75,669.50,669.75,2,5,7.00
07/07/2009,17:24,669.50,669.75,669.50,669.50,1,259,260.00
07/07/2009,17:25,669.50,669.50,669.25,669.25,0,89,89.00
07/07/2009,17:27,669.25,669.25,669.25,669.25,0,12,12.00
07/07/2009,17:28,669.50,669.50,669.25,669.25,61,10,71.00
07/07/2009,17:29,669.25,669.50,669.25,669.25,1,4,5.00
07/07/2009,17:30,669.25,669.25,669.25,669.25,0,3,3.00
07/07/2009,17:31,669.50,669.50,669.50,669.50,5,0,5.00
07/07/2009,17:32,669.50,669.50,669.50,669.50,5,0,5.00
07/07/2009,17:33,669.25,669.25,669.25,669.25,0,4,4.00
07/07/2009,17:34,669.25,669.75,669.25,669.75,25,1,26.00
07/07/2009,17:35,669.75,669.75,669.75,669.75,9,0,9.00
07/07/2009,17:36,669.50,669.75,669.50,669.75,10,1,11.00
07/07/2009,17:37,669.75,669.75,669.75,669.75,19,0,19.00
07/07/2009,17:39,669.75,669.75,669.75,669.75,5,0,5.00
07/07/2009,17:40,669.75,669.75,669.50,669.75,4,1,5.00
07/07/2009,17:41,669.50,669.75,669.25,669.25,5,78,83.00
07/07/2009,17:42,669.50,669.50,669.50,669.50,1,0,1.00
07/07/2009,17:43,669.50,669.50,669.50,669.50,3,0,3.00
07/07/2009,17:44,669.75,669.75,669.75,669.75,5,0,5.00
07/07/2009,17:45,669.75,669.75,669.75,669.75,14,0,14.00
07/07/2009,17:47,669.75,669.75,669.75,669.75,20,0,20.00
07/07/2009,17:48,669.50,669.50,669.50,669.50,0,55,55.00
07/07/2009,17:49,669.25,669.25,669.25,669.25,0,116,116.00
07/07/2009,17:50,669.50,669.50,669.25,669.25,1,95,96.00
07/07/2009,17:51,669.25,669.25,669.25,669.25,0,10,10.00
07/07/2009,17:52,669.25,669.25,669.00,669.25,1,3,4.00
07/07/2009,17:53,669.00,669.25,669.00,669.00,2,124,126.00
07/07/2009,17:54,669.00,669.00,669.00,669.00,0,9,9.00
07/07/2009,17:55,669.00,669.25,669.00,669.25,2,19,21.00
07/07/2009,17:56,669.25,669.25,669.25,669.25,119,0,119.00
07/07/2009,17:58,669.25,669.25,669.25,669.25,20,0,20.00
07/07/2009,17:59,669.25,669.25,669.25,669.25,8,0,8.00
07/07/2009,18:00,669.25,669.25,668.75,669.00,2,270,272.00
07/07/2009,18:01,669.00,669.00,669.00,669.00,9,0,9.00
07/07/2009,18:02,669.25,669.25,669.25,669.25,123,0,123.00
07/07/2009,18:03,669.25,669.50,669.25,669.50,4,0,4.00
07/07/2009,18:04,669.50,669.50,669.50,669.50,100,0,100.00
07/07/2009,18:05,669.50,669.50,669.25,669.25,4,1,5.00
07/07/2009,18:06,669.25,669.75,669.25,669.25,7,24,31.00
07/07/2009,18:07,669.50,669.75,669.50,669.75,11,0,11.00
07/07/2009,18:08,669.75,669.75,669.50,669.50,7,23,30.00
07/07/2009,18:09,669.75,670.00,669.75,669.75,180,5,185.00
07/07/2009,18:10,669.75,669.75,669.75,669.75,0,11,11.00
07/07/2009,18:11,670.00,670.00,669.75,670.00,40,4,44.00
07/07/2009,18:13,669.75,669.75,669.75,669.75,0,7,7.00
07/07/2009,18:14,669.75,670.00,669.75,670.00,1,4,5.00
07/07/2009,18:16,669.75,670.00,669.75,669.75,47,37,84.00
07/07/2009,18:17,670.00,670.00,669.50,669.75,56,16,72.00
07/07/2009,18:18,669.75,670.00,669.50,670.00,58,51,109.00
07/07/2009,18:19,670.00,670.00,669.50,669.50,6,24,30.00
07/07/2009,18:20,669.50,669.50,669.50,669.50,0,1,1.00
07/07/2009,18:21,669.75,669.75,669.75,669.75,4,0,4.00
07/07/2009,18:22,670.00,670.00,669.75,669.75,2,2,4.00
07/07/2009,18:23,669.50,669.50,669.50,669.50,0,1,1.00
07/07/2009,18:24,669.50,669.50,669.50,669.50,0,7,7.00
07/07/2009,18:25,669.75,670.00,669.75,669.75,89,21,110.00
07/07/2009,18:26,670.00,670.00,669.75,670.00,14,3,17.00
07/07/2009,18:27,670.00,670.25,669.75,669.75,308,118,426.00
07/07/2009,18:28,670.00,670.00,669.75,669.75,4,22,26.00
07/07/2009,18:29,669.75,669.75,669.75,669.75,0,5,5.00
07/07/2009,18:30,669.50,669.75,669.50,669.75,10,11,21.00
07/07/2009,18:31,669.75,669.75,669.75,669.75,4,0,4.00
07/07/2009,18:32,669.75,669.75,669.75,669.75,5,0,5.00
07/07/2009,18:33,669.50,669.50,669.50,669.50,0,2,2.00
07/07/2009,18:35,669.50,669.50,669.50,669.50,0,4,4.00
07/07/2009,18:38,669.75,670.00,669.75,669.75,77,1,78.00
07/07/2009,18:39,670.00,670.00,669.75,670.00,7,13,20.00
07/07/2009,18:40,669.75,669.75,669.75,669.75,0,2,2.00
07/07/2009,18:41,670.00,670.25,669.50,669.75,50,86,136.00
07/07/2009,18:42,669.50,669.50,669.25,669.25,0,106,106.00
07/07/2009,18:43,669.50,669.50,669.50,669.50,3,0,3.00
07/07/2009,18:44,669.50,669.50,669.50,669.50,5,0,5.00
07/07/2009,18:45,669.50,669.75,669.50,669.50,59,1,60.00
07/07/2009,18:47,669.75,669.75,669.50,669.75,123,11,134.00
07/07/2009,18:48,669.50,669.50,669.50,669.50,0,36,36.00
07/07/2009,18:49,669.50,669.50,669.50,669.50,0,23,23.00
07/07/2009,18:50,669.25,669.25,669.25,669.25,0,100,100.00
07/07/2009,18:51,669.25,669.50,669.25,669.25,2,94,96.00
07/07/2009,18:52,669.25,669.50,669.25,669.25,1,2,3.00
07/07/2009,18:53,669.25,669.25,669.25,669.25,0,3,3.00
07/07/2009,18:54,669.25,669.25,669.25,669.25,0,15,15.00
07/07/2009,18:55,669.25,669.25,669.25,669.25,0,3,3.00
07/07/2009,18:56,669.25,669.50,669.25,669.50,1,27,28.00
07/07/2009,18:57,669.50,669.50,669.25,669.25,1,13,14.00
07/07/2009,18:58,669.25,669.25,668.75,669.00,85,230,315.00
07/07/2009,18:59,669.00,669.00,669.00,669.00,24,0,24.00
07/07/2009,19:00,669.00,669.25,669.00,669.00,32,3,35.00
07/07/2009,19:01,669.00,669.50,669.00,669.25,39,71,110.00
07/07/2009,19:02,669.00,669.25,669.00,669.00,3,84,87.00
07/07/2009,19:03,669.25,670.25,669.25,670.25,214,1,215.00
07/07/2009,19:04,670.25,670.25,669.75,669.75,16,6,22.00
07/07/2009,19:05,669.75,670.25,669.75,670.00,28,15,43.00
07/07/2009,19:06,670.00,670.00,669.75,670.00,15,26,41.00
07/07/2009,19:07,670.00,670.00,670.00,670.00,18,0,18.00
07/07/2009,19:08,670.00,670.00,670.00,670.00,3,0,3.00
07/07/2009,19:09,670.25,670.25,670.00,670.25,23,2,25.00
07/07/2009,19:10,670.25,670.75,670.00,670.75,188,6,194.00
07/07/2009,19:11,670.50,671.00,670.50,670.75,180,20,200.00
07/07/2009,19:12,670.75,670.75,670.50,670.75,8,1,9.00
07/07/2009,19:13,670.75,670.75,670.75,670.75,50,0,50.00
07/07/2009,19:14,670.75,670.75,670.75,670.75,63,0,63.00
07/07/2009,19:15,670.50,670.50,670.50,670.50,0,26,26.00
07/07/2009,19:16,670.50,670.50,670.25,670.50,1,70,71.00
07/07/2009,19:17,670.50,670.50,670.50,670.50,34,0,34.00
07/07/2009,19:18,670.75,670.75,670.75,670.75,8,0,8.00
07/07/2009,19:19,670.75,671.00,670.50,670.75,54,43,97.00
07/07/2009,19:20,670.75,670.75,670.75,670.75,25,0,25.00
07/07/2009,19:21,670.75,670.75,670.50,670.75,3,1,4.00
07/07/2009,19:22,670.50,670.50,670.00,670.25,2,221,223.00
07/07/2009,19:23,670.25,670.50,670.25,670.25,20,1,21.00
07/07/2009,19:24,670.25,670.25,670.25,670.25,0,80,80.00
07/07/2009,19:25,670.00,670.50,670.00,670.25,124,14,138.00
07/07/2009,19:26,670.25,670.25,670.00,670.00,8,7,15.00
07/07/2009,19:27,670.25,670.50,670.00,670.50,11,3,14.00
07/07/2009,19:28,670.50,670.50,670.50,670.50,2,0,2.00
07/07/2009,19:29,670.25,670.25,670.25,670.25,0,11,11.00
07/07/2009,19:30,670.25,670.25,670.25,670.25,0,3,3.00
07/07/2009,19:31,670.00,670.00,670.00,670.00,0,41,41.00
07/07/2009,19:32,670.00,670.00,670.00,670.00,0,143,143.00
07/07/2009,19:33,670.00,670.25,670.00,670.25,91,3,94.00
07/07/2009,19:34,670.25,670.50,670.00,670.00,44,111,155.00
07/07/2009,19:35,670.00,670.00,669.75,670.00,29,79,108.00
07/07/2009,19:36,670.00,670.00,670.00,670.00,13,0,13.00
07/07/2009,19:37,670.00,670.25,670.00,670.25,91,2,93.00
07/07/2009,19:38,670.25,670.25,670.00,670.00,113,62,175.00
07/07/2009,19:39,669.75,670.00,669.75,669.75,20,75,95.00
07/07/2009,19:40,669.75,670.00,669.75,669.75,22,27,49.00
07/07/2009,19:41,669.75,669.75,669.75,669.75,0,138,138.00
07/07/2009,19:42,669.75,669.75,669.75,669.75,0,45,45.00
07/07/2009,19:43,669.75,669.75,669.75,669.75,0,31,31.00
07/07/2009,19:44,670.00,670.00,669.75,669.75,41,37,78.00
07/07/2009,19:45,669.75,669.75,669.75,669.75,0,45,45.00
07/07/2009,19:46,669.75,669.75,669.50,669.50,36,95,131.00
07/07/2009,19:47,669.50,669.50,669.50,669.50,0,82,82.00
07/07/2009,19:48,669.50,669.75,669.50,669.75,8,3,11.00
07/07/2009,19:49,669.75,669.75,669.75,669.75,30,0,30.00
07/07/2009,19:50,669.75,669.75,669.50,669.50,6,1,7.00
07/07/2009,19:51,669.50,669.75,669.50,669.50,3,14,17.00
07/07/2009,19:52,669.50,669.50,669.50,669.50,0,205,205.00
07/07/2009,19:53,669.50,669.50,669.25,669.50,24,31,55.00
07/07/2009,19:54,669.50,669.50,669.00,669.25,61,156,217.00
07/07/2009,19:55,669.25,669.25,669.00,669.00,4,1,5.00
07/07/2009,19:56,669.00,669.25,669.00,669.25,5,15,20.00
07/07/2009,19:57,669.25,669.25,669.25,669.25,156,0,156.00
07/07/2009,19:58,669.00,669.25,669.00,669.25,83,48,131.00
07/07/2009,19:59,669.25,669.25,669.25,669.25,38,0,38.00
07/07/2009,20:00,669.25,669.25,669.00,669.25,347,5,352.00
07/07/2009,20:01,669.00,669.00,669.00,669.00,0,88,88.00
07/07/2009,20:02,669.25,669.25,669.00,669.25,88,8,96.00
07/07/2009,20:03,669.25,669.25,669.25,669.25,79,0,79.00
07/07/2009,20:04,669.25,669.25,669.00,669.25,32,50,82.00
07/07/2009,20:05,669.25,669.50,669.00,669.50,45,1,46.00
07/07/2009,20:06,669.25,669.25,669.00,669.25,9,15,24.00
07/07/2009,20:07,669.25,669.25,669.25,669.25,4,0,4.00
07/07/2009,20:08,669.50,669.50,669.25,669.50,10,2,12.00
07/07/2009,20:09,669.50,669.50,669.50,669.50,80,0,80.00
07/07/2009,20:10,669.50,669.50,669.25,669.50,20,4,24.00
07/07/2009,20:11,669.50,669.75,669.50,669.50,32,14,46.00
07/07/2009,20:12,669.50,669.50,669.50,669.50,0,1,1.00
07/07/2009,20:13,669.25,669.50,669.25,669.50,6,25,31.00
07/07/2009,20:14,669.50,669.50,669.25,669.50,14,25,39.00
07/07/2009,20:15,669.25,669.50,669.25,669.50,19,3,22.00
07/07/2009,20:16,669.25,669.50,669.25,669.25,11,41,52.00
07/07/2009,20:17,669.25,669.50,669.25,669.50,2,25,27.00
07/07/2009,20:18,669.50,669.50,669.25,669.25,5,1,6.00
07/07/2009,20:19,669.50,669.50,669.50,669.50,42,0,42.00
07/07/2009,20:20,669.50,669.50,669.25,669.50,15,1,16.00
07/07/2009,20:21,669.25,669.75,669.25,669.75,48,1,49.00
07/07/2009,20:22,669.75,669.75,669.50,669.50,9,6,15.00
07/07/2009,20:23,669.50,669.75,669.50,669.50,1,2,3.00
07/07/2009,20:24,669.75,669.75,669.50,669.50,4,21,25.00
07/07/2009,20:25,669.50,669.75,669.50,669.75,3,13,16.00
07/07/2009,20:26,669.75,669.75,669.75,669.75,38,0,38.00
07/07/2009,20:27,669.75,669.75,669.75,669.75,20,0,20.00
07/07/2009,20:28,669.50,669.75,669.50,669.75,1,47,48.00
07/07/2009,20:29,669.75,669.75,669.50,669.50,24,111,135.00
07/07/2009,20:30,669.50,669.50,668.75,669.00,119,325,444.00
07/07/2009,20:31,669.00,669.25,668.75,669.25,146,16,162.00
07/07/2009,20:32,669.25,669.75,669.25,669.25,198,103,301.00
07/07/2009,20:33,669.50,669.50,669.00,669.00,63,93,156.00
07/07/2009,20:34,669.25,669.25,669.25,669.25,8,0,8.00
07/07/2009,20:35,669.25,669.25,669.00,669.25,8,1,9.00
07/07/2009,20:36,669.25,669.25,669.00,669.25,6,2,8.00
07/07/2009,20:37,669.00,669.00,669.00,669.00,0,2,2.00
07/07/2009,20:38,669.25,669.25,669.00,669.00,1,33,34.00
07/07/2009,20:39,669.00,669.00,669.00,669.00,0,33,33.00
07/07/2009,20:40,669.00,669.00,668.75,669.00,71,36,107.00
07/07/2009,20:41,668.75,669.00,668.75,668.75,2,4,6.00
07/07/2009,20:42,668.75,668.75,668.75,668.75,0,4,4.00
07/07/2009,20:43,669.00,669.00,668.75,668.75,2,1,3.00
07/07/2009,20:44,669.00,669.00,668.75,669.00,43,2,45.00
07/07/2009,20:45,669.25,669.25,669.00,669.25,6,5,11.00
07/07/2009,20:46,669.00,669.00,668.75,668.75,10,66,76.00
07/07/2009,20:47,669.00,669.25,668.75,669.25,17,3,20.00
07/07/2009,20:48,669.25,669.25,669.00,669.25,9,1,10.00
07/07/2009,20:49,669.25,669.25,669.25,669.25,94,0,94.00
07/07/2009,20:50,669.25,669.25,669.00,669.00,18,6,24.00
07/07/2009,20:51,669.25,669.25,669.25,669.25,6,0,6.00
07/07/2009,20:52,669.00,669.25,669.00,669.25,26,40,66.00
07/07/2009,20:53,669.25,669.50,669.25,669.50,7,0,7.00
07/07/2009,20:54,669.50,669.50,669.25,669.25,1,23,24.00
07/07/2009,20:55,669.25,669.25,669.25,669.25,0,12,12.00
07/07/2009,20:56,669.25,669.25,669.25,669.25,0,6,6.00
07/07/2009,20:57,669.25,669.25,669.25,669.25,0,1,1.00
07/07/2009,20:58,669.25,669.50,669.25,669.50,32,1,33.00
07/07/2009,20:59,669.50,669.50,669.25,669.25,4,10,14.00
07/07/2009,21:00,669.50,669.50,669.50,669.50,25,0,25.00
07/07/2009,21:01,669.50,669.50,669.25,669.50,45,30,75.00
07/07/2009,21:02,669.25,669.25,669.25,669.25,0,51,51.00
07/07/2009,21:03,669.25,669.50,669.25,669.25,1,19,20.00
07/07/2009,21:04,669.50,669.75,669.50,669.75,155,0,155.00
07/07/2009,21:05,669.50,669.75,669.50,669.75,2,1,3.00
07/07/2009,21:06,669.75,670.00,669.50,669.75,157,9,166.00
07/07/2009,21:07,669.75,669.75,669.75,669.75,0,72,72.00
07/07/2009,21:08,669.75,670.00,669.75,670.00,2,10,12.00
07/07/2009,21:09,670.00,670.00,670.00,670.00,7,0,7.00
07/07/2009,21:10,670.00,670.00,670.00,670.00,42,0,42.00
07/07/2009,21:11,670.00,670.00,669.75,670.00,4,3,7.00
07/07/2009,21:12,669.75,670.00,669.75,670.00,3,10,13.00
07/07/2009,21:13,669.75,670.00,669.75,670.00,2,25,27.00
07/07/2009,21:14,670.00,670.00,670.00,670.00,5,0,5.00
07/07/2009,21:15,669.75,670.00,669.75,670.00,3,1,4.00
07/07/2009,21:16,669.75,669.75,669.50,669.75,4,110,114.00
07/07/2009,21:17,669.75,669.75,669.75,669.75,15,0,15.00
07/07/2009,21:18,669.75,670.00,669.75,669.75,15,5,20.00
07/07/2009,21:20,669.75,670.00,669.75,669.75,2,15,17.00
07/07/2009,21:21,669.75,669.75,669.75,669.75,0,6,6.00
07/07/2009,21:22,670.00,670.00,669.75,669.75,1,1,2.00
07/07/2009,21:23,669.75,669.75,669.75,669.75,0,26,26.00
07/07/2009,21:24,669.75,669.75,669.50,669.50,0,69,69.00
07/07/2009,21:25,669.50,669.75,669.50,669.50,10,45,55.00
07/07/2009,21:26,669.50,669.50,669.25,669.50,43,8,51.00
07/07/2009,21:27,669.50,669.50,669.25,669.50,60,2,62.00
07/07/2009,21:28,669.25,669.50,669.25,669.25,2,112,114.00
07/07/2009,21:29,669.00,669.25,668.75,668.75,12,107,119.00
07/07/2009,21:30,668.75,669.25,668.75,669.00,76,25,101.00
07/07/2009,21:31,669.00,669.00,669.00,669.00,0,25,25.00
07/07/2009,21:32,669.00,669.00,669.00,669.00,0,1,1.00
07/07/2009,21:33,669.00,669.00,669.00,669.00,0,20,20.00
07/07/2009,21:34,669.00,669.00,668.75,669.00,1,26,27.00
07/07/2009,21:35,669.00,669.00,669.00,669.00,37,0,37.00
07/07/2009,21:36,669.00,669.25,669.00,669.00,51,4,55.00
07/07/2009,21:37,669.25,669.25,669.00,669.00,1,21,22.00
07/07/2009,21:38,669.00,669.00,668.75,669.00,107,20,127.00
07/07/2009,21:39,669.00,669.00,669.00,669.00,5,0,5.00
07/07/2009,21:40,669.25,669.25,669.00,669.25,231,3,234.00
07/07/2009,21:41,669.00,669.25,669.00,669.25,104,5,109.00
07/07/2009,21:42,669.25,669.25,669.00,669.00,5,13,18.00
07/07/2009,21:43,669.00,669.25,669.00,669.25,5,46,51.00
07/07/2009,21:44,669.25,669.25,669.00,669.25,91,55,146.00
07/07/2009,21:45,669.25,669.25,669.25,669.25,1,0,1.00
07/07/2009,21:46,669.00,669.00,668.75,668.75,2,88,90.00
07/07/2009,21:47,669.00,669.00,668.75,669.00,42,32,74.00
07/07/2009,21:48,669.00,669.00,669.00,669.00,10,0,10.00
07/07/2009,21:50,669.00,669.00,669.00,669.00,2,0,2.00
07/07/2009,21:51,669.00,669.25,669.00,669.00,21,5,26.00
07/07/2009,21:52,669.25,669.25,669.00,669.00,3,3,6.00
07/07/2009,21:54,669.25,669.25,669.25,669.25,4,0,4.00
07/07/2009,21:55,669.00,669.25,669.00,669.25,2,20,22.00
07/07/2009,21:56,669.00,669.00,669.00,669.00,0,12,12.00
07/07/2009,21:58,669.25,669.25,669.00,669.00,6,26,32.00
07/07/2009,21:59,669.25,669.25,669.00,669.00,25,13,38.00
07/07/2009,22:00,669.00,669.25,669.00,669.00,6,30,36.00
07/07/2009,22:01,669.00,669.25,669.00,669.25,132,21,153.00
07/07/2009,22:02,669.25,669.25,669.00,669.00,22,39,61.00
07/07/2009,22:03,669.25,669.25,669.00,669.00,5,16,21.00
07/07/2009,22:04,669.00,669.25,669.00,669.00,12,3,15.00
07/07/2009,22:05,669.25,669.25,668.75,669.00,75,35,110.00
07/07/2009,22:06,669.00,669.00,669.00,669.00,0,30,30.00
07/07/2009,22:07,669.00,669.00,669.00,669.00,0,51,51.00
07/07/2009,22:08,669.00,669.00,668.75,668.75,0,14,14.00
07/07/2009,22:09,668.75,669.00,668.75,669.00,2,15,17.00
07/07/2009,22:10,669.00,669.00,668.75,668.75,14,3,17.00
07/07/2009,22:11,668.75,669.00,668.50,668.75,66,159,225.00
07/07/2009,22:12,668.75,668.75,668.50,668.50,69,30,99.00
07/07/2009,22:13,668.50,668.75,668.50,668.75,22,11,33.00
07/07/2009,22:14,669.00,669.00,668.75,668.75,1,28,29.00
07/07/2009,22:15,668.75,668.75,668.75,668.75,0,25,25.00
07/07/2009,22:16,668.75,668.75,668.50,668.50,11,37,48.00
07/07/2009,22:17,668.50,669.00,668.50,669.00,2,19,21.00
07/07/2009,22:18,668.75,668.75,668.50,668.50,0,34,34.00
07/07/2009,22:19,668.75,668.75,668.75,668.75,3,0,3.00
07/07/2009,22:20,668.75,668.75,668.75,668.75,2,0,2.00
07/07/2009,22:21,668.50,668.75,668.50,668.75,1,11,12.00
07/07/2009,22:22,668.50,668.75,668.50,668.75,1,10,11.00
07/07/2009,22:23,668.50,668.50,668.50,668.50,0,6,6.00
07/07/2009,22:24,668.50,668.50,668.50,668.50,0,6,6.00
07/07/2009,22:25,668.75,668.75,668.25,668.50,5,339,344.00
07/07/2009,22:26,668.50,668.50,668.25,668.25,3,64,67.00
07/07/2009,22:27,668.25,668.25,668.25,668.25,0,11,11.00
07/07/2009,22:28,668.25,668.25,668.25,668.25,0,146,146.00
07/07/2009,22:29,668.50,668.50,668.25,668.50,10,12,22.00
07/07/2009,22:30,668.50,668.75,668.50,668.50,97,20,117.00
07/07/2009,22:31,668.50,668.50,668.25,668.25,0,12,12.00
07/07/2009,22:32,668.25,668.50,668.25,668.25,46,34,80.00
07/07/2009,22:33,668.25,668.50,668.25,668.50,65,21,86.00
07/07/2009,22:34,668.50,668.50,668.50,668.50,12,0,12.00
07/07/2009,22:35,668.50,668.50,668.25,668.25,5,1,6.00
07/07/2009,22:36,668.25,668.25,668.25,668.25,0,40,40.00
07/07/2009,22:37,668.25,668.50,668.25,668.25,1,35,36.00
07/07/2009,22:38,668.25,668.25,668.25,668.25,0,104,104.00
07/07/2009,22:39,668.25,668.50,668.25,668.25,6,14,20.00
07/07/2009,22:40,668.25,668.50,668.25,668.25,1,17,18.00
07/07/2009,22:41,668.50,668.50,668.25,668.25,1,264,265.00
07/07/2009,22:42,668.25,668.25,668.25,668.25,0,18,18.00
07/07/2009,22:43,668.25,668.25,668.25,668.25,0,4,4.00
07/07/2009,22:44,668.25,668.25,668.25,668.25,0,2,2.00
07/07/2009,22:45,668.25,668.50,668.25,668.50,9,1,10.00
07/07/2009,22:46,668.50,668.75,668.25,668.25,197,82,279.00
07/07/2009,22:47,668.25,668.50,668.25,668.50,37,17,54.00
07/07/2009,22:48,668.50,668.50,668.50,668.50,2,0,2.00
07/07/2009,22:49,668.50,668.50,668.25,668.25,1,1,2.00
07/07/2009,22:50,668.50,669.00,668.00,669.00,488,95,583.00
07/07/2009,22:51,668.75,668.75,668.25,668.50,25,137,162.00
07/07/2009,22:52,668.50,668.50,668.00,668.00,30,246,276.00
07/07/2009,22:53,668.00,668.25,668.00,668.00,17,16,33.00
07/07/2009,22:54,668.25,668.50,668.25,668.50,66,0,66.00
07/07/2009,22:55,668.25,668.50,668.25,668.25,21,11,32.00
07/07/2009,22:56,668.50,668.75,668.50,668.50,5,1,6.00
07/07/2009,22:57,668.75,668.75,668.25,668.50,4,16,20.00
07/07/2009,22:58,668.50,668.50,668.50,668.50,1,0,1.00
07/07/2009,22:59,668.50,668.50,668.25,668.50,33,12,45.00
07/07/2009,23:00,668.25,668.50,668.25,668.25,3,21,24.00
07/07/2009,23:01,668.50,668.50,668.50,668.50,66,0,66.00
07/07/2009,23:02,668.25,668.50,668.25,668.50,3,10,13.00
07/07/2009,23:03,668.25,668.50,668.25,668.25,4,30,34.00
07/07/2009,23:04,668.25,668.25,668.00,668.00,17,103,120.00
07/07/2009,23:05,668.25,668.25,668.25,668.25,25,0,25.00
07/07/2009,23:06,668.00,668.00,668.00,668.00,0,3,3.00
07/07/2009,23:07,668.00,668.25,668.00,668.25,83,2,85.00
07/07/2009,23:08,668.25,668.50,668.00,668.25,38,25,63.00
07/07/2009,23:09,668.25,668.25,668.25,668.25,7,0,7.00
07/07/2009,23:10,668.25,668.25,668.25,668.25,16,0,16.00
07/07/2009,23:11,668.50,668.50,668.50,668.50,8,0,8.00
07/07/2009,23:12,668.25,668.25,668.25,668.25,0,11,11.00
07/07/2009,23:13,668.50,668.50,668.50,668.50,1,0,1.00
07/07/2009,23:14,668.50,668.50,668.25,668.25,1,1,2.00
07/07/2009,23:16,668.25,668.25,668.25,668.25,0,40,40.00
07/07/2009,23:17,668.25,668.50,668.00,668.25,22,46,68.00
07/07/2009,23:18,668.50,668.50,668.50,668.50,1,0,1.00
07/07/2009,23:19,668.25,668.25,668.25,668.25,0,10,10.00
07/07/2009,23:20,668.50,668.50,668.25,668.50,12,3,15.00
07/07/2009,23:21,668.50,668.50,668.25,668.50,5,11,16.00
07/07/2009,23:22,668.25,668.25,668.25,668.25,0,1,1.00
07/07/2009,23:23,668.25,668.50,668.25,668.50,5,47,52.00
07/07/2009,23:24,668.50,668.50,668.50,668.50,22,0,22.00
07/07/2009,23:25,668.50,668.50,668.25,668.25,2,11,13.00
07/07/2009,23:26,668.25,668.50,668.25,668.50,67,8,75.00
07/07/2009,23:27,668.50,668.50,668.25,668.25,76,29,105.00
07/07/2009,23:28,668.25,668.25,668.25,668.25,0,33,33.00
07/07/2009,23:29,668.25,668.25,668.25,668.25,0,10,10.00
07/07/2009,23:30,668.25,668.25,668.25,668.25,0,3,3.00
07/07/2009,23:31,668.25,668.50,668.25,668.25,2,35,37.00
07/07/2009,23:32,668.25,668.50,668.25,668.25,3,24,27.00
07/07/2009,23:33,668.25,668.25,667.75,668.00,44,331,375.00
07/07/2009,23:35,668.00,668.00,668.00,668.00,1,0,1.00
07/07/2009,23:36,668.00,668.25,668.00,668.00,7,6,13.00
07/07/2009,23:37,668.00,668.25,668.00,668.25,1,5,6.00
07/07/2009,23:38,668.00,668.25,668.00,668.25,35,11,46.00
07/07/2009,23:39,668.00,668.25,668.00,668.25,39,2,41.00
07/07/2009,23:40,668.25,668.50,668.25,668.50,3,0,3.00
07/07/2009,23:41,668.25,668.25,668.00,668.25,16,6,22.00
07/07/2009,23:42,668.50,668.50,668.25,668.25,4,10,14.00
07/07/2009,23:44,668.25,668.25,668.25,668.25,0,6,6.00
07/07/2009,23:45,668.50,668.50,668.50,668.50,112,0,112.00
07/07/2009,23:46,668.50,668.75,668.25,668.25,110,23,133.00
07/07/2009,23:47,668.50,668.50,668.50,668.50,14,0,14.00
07/07/2009,23:48,668.25,668.50,668.25,668.50,1,40,41.00
07/07/2009,23:49,668.25,668.50,668.25,668.25,1,8,9.00
07/07/2009,23:50,668.50,668.50,668.50,668.50,76,0,76.00
07/07/2009,23:51,668.50,668.75,668.50,668.75,147,0,147.00
07/07/2009,23:52,668.75,669.00,668.75,669.00,98,0,98.00
07/07/2009,23:53,669.00,669.00,669.00,669.00,181,0,181.00
07/07/2009,23:54,669.00,669.00,668.75,668.75,40,7,47.00
07/07/2009,23:55,669.00,669.00,668.75,668.75,13,71,84.00
07/07/2009,23:56,668.75,668.75,668.50,668.75,8,5,13.00
07/07/2009,23:57,669.00,669.25,668.75,669.00,68,17,85.00
07/07/2009,23:58,669.25,669.25,669.00,669.25,5,5,10.00
07/07/2009,23:59,669.00,669.25,668.75,669.00,22,14,36.00
07/08/2009,00:00,669.00,669.25,669.00,669.25,2,0,2.00
07/08/2009,00:01,669.25,669.25,669.00,669.00,3,51,54.00
07/08/2009,00:02,669.00,669.00,669.00,669.00,0,47,47.00
07/08/2009,00:03,669.25,669.25,669.00,669.00,4,74,78.00
07/08/2009,00:04,669.00,669.00,668.75,669.00,7,80,87.00
07/08/2009,00:05,668.75,669.25,668.75,669.25,70,12,82.00
07/08/2009,00:06,669.00,669.00,669.00,669.00,0,24,24.00
07/08/2009,00:08,668.75,668.75,668.75,668.75,0,11,11.00
07/08/2009,00:09,668.75,669.00,668.75,668.75,5,9,14.00
07/08/2009,00:10,669.00,669.00,668.75,668.75,2,1,3.00
07/08/2009,00:11,668.75,668.75,668.75,668.75,0,2,2.00
07/08/2009,00:12,668.75,668.75,668.75,668.75,0,23,23.00
07/08/2009,00:13,668.75,668.75,668.75,668.75,0,3,3.00
07/08/2009,00:14,668.75,668.75,668.75,668.75,0,47,47.00
07/08/2009,00:15,669.00,669.00,669.00,669.00,21,0,21.00
07/08/2009,00:16,669.00,669.00,668.75,668.75,1,41,42.00
07/08/2009,00:17,668.75,668.75,668.75,668.75,0,32,32.00
07/08/2009,00:18,669.00,669.00,669.00,669.00,104,0,104.00
07/08/2009,00:20,668.75,669.00,668.75,669.00,3,7,10.00
07/08/2009,00:21,668.75,669.00,668.75,668.75,3,12,15.00
07/08/2009,00:23,669.00,669.00,669.00,669.00,39,0,39.00
07/08/2009,00:24,668.75,669.00,668.75,669.00,34,1,35.00
07/08/2009,00:25,669.00,669.00,669.00,669.00,13,0,13.00
07/08/2009,00:26,669.00,669.00,668.75,668.75,29,1,30.00
07/08/2009,00:27,669.00,669.00,668.75,669.00,8,5,13.00
07/08/2009,00:28,669.00,669.00,669.00,669.00,42,0,42.00
07/08/2009,00:29,669.25,669.25,669.00,669.00,5,11,16.00
07/08/2009,00:30,669.00,669.25,669.00,669.25,130,20,150.00
07/08/2009,00:31,669.25,669.25,669.00,669.00,1,50,51.00
07/08/2009,00:32,669.00,669.25,669.00,669.00,5,66,71.00
07/08/2009,00:33,669.00,669.25,669.00,669.25,6,13,19.00
07/08/2009,00:34,669.00,669.25,668.75,668.75,2,77,79.00
07/08/2009,00:35,669.25,669.25,668.75,668.75,10,18,28.00
07/08/2009,00:36,669.00,669.00,669.00,669.00,26,0,26.00
07/08/2009,00:37,669.00,669.00,668.50,668.50,9,74,83.00
07/08/2009,00:38,668.75,668.75,668.50,668.50,2,11,13.00
07/08/2009,00:39,668.50,668.50,668.50,668.50,0,115,115.00
07/08/2009,00:40,668.25,668.50,668.25,668.50,24,4,28.00
07/08/2009,00:41,668.75,668.75,668.50,668.75,6,20,26.00
07/08/2009,00:42,668.50,668.75,668.50,668.50,25,11,36.00
07/08/2009,00:43,668.75,668.75,668.50,668.50,1,51,52.00
07/08/2009,00:44,668.75,668.75,668.50,668.75,40,12,52.00
07/08/2009,00:45,668.50,668.50,668.50,668.50,0,57,57.00
07/08/2009,00:46,668.50,668.50,668.50,668.50,0,73,73.00
07/08/2009,00:47,668.50,669.00,668.50,668.75,166,94,260.00
07/08/2009,00:48,668.75,668.75,668.50,668.50,0,10,10.00
07/08/2009,00:49,668.75,668.75,668.50,668.50,16,29,45.00
07/08/2009,00:50,668.50,668.75,668.50,668.50,10,7,17.00
07/08/2009,00:51,668.75,668.75,668.50,668.50,8,16,24.00
07/08/2009,00:52,668.75,668.75,668.50,668.75,18,64,82.00
07/08/2009,00:53,668.50,668.50,668.50,668.50,0,16,16.00
07/08/2009,00:54,668.50,668.50,668.50,668.50,0,7,7.00
07/08/2009,00:55,668.50,668.75,668.50,668.50,1,86,87.00
07/08/2009,00:56,668.75,668.75,668.50,668.75,37,2,39.00
07/08/2009,00:57,668.75,668.75,668.50,668.75,22,1,23.00
07/08/2009,00:58,668.75,668.75,668.50,668.50,2,11,13.00
07/08/2009,00:59,668.75,668.75,668.50,668.50,44,25,69.00
07/08/2009,01:00,668.75,668.75,668.50,668.50,27,25,52.00
07/08/2009,01:01,668.50,669.00,668.50,668.75,38,135,173.00
07/08/2009,01:02,668.50,669.00,668.50,669.00,84,88,172.00
07/08/2009,01:03,669.00,669.00,668.50,668.75,86,137,223.00
07/08/2009,01:04,668.75,669.00,668.50,668.75,141,15,156.00
07/08/2009,01:05,668.75,669.00,668.75,669.00,180,1,181.00
07/08/2009,01:06,669.25,669.25,668.75,669.00,153,11,164.00
07/08/2009,01:07,669.00,669.00,668.75,668.75,25,19,44.00
07/08/2009,01:08,668.75,668.75,668.50,668.50,0,120,120.00
07/08/2009,01:09,668.50,668.50,668.25,668.50,15,33,48.00
07/08/2009,01:10,668.50,668.75,668.50,668.75,47,27,74.00
07/08/2009,01:11,668.25,668.50,668.25,668.50,260,22,282.00
07/08/2009,01:12,668.50,668.75,668.25,668.75,34,2,36.00
07/08/2009,01:13,668.75,668.75,668.50,668.75,76,4,80.00
07/08/2009,01:14,668.75,668.75,668.75,668.75,2,0,2.00
07/08/2009,01:15,668.75,669.00,668.50,668.50,54,33,87.00
07/08/2009,01:16,668.50,668.75,668.50,668.75,46,77,123.00
07/08/2009,01:17,668.50,668.75,668.50,668.75,7,86,93.00
07/08/2009,01:18,668.50,668.75,668.50,668.50,72,128,200.00
07/08/2009,01:19,668.75,668.75,668.25,668.50,102,71,173.00
07/08/2009,01:20,668.50,668.50,668.25,668.25,29,164,193.00
07/08/2009,01:21,668.25,668.75,668.25,668.75,161,42,203.00
07/08/2009,01:22,668.75,668.75,668.75,668.75,95,0,95.00
07/08/2009,01:23,668.75,668.75,668.25,668.50,107,140,247.00
07/08/2009,01:24,668.50,668.50,668.25,668.50,5,80,85.00
07/08/2009,01:25,668.25,668.25,668.00,668.25,9,65,74.00
07/08/2009,01:26,668.25,668.50,668.00,668.25,24,117,141.00
07/08/2009,01:27,668.25,668.75,668.25,668.75,330,4,334.00
07/08/2009,01:28,668.50,668.75,668.50,668.50,10,198,208.00
07/08/2009,01:29,668.50,668.50,668.25,668.50,22,20,42.00
07/08/2009,01:30,668.50,668.75,668.25,668.50,46,2,48.00
07/08/2009,01:31,668.50,668.75,668.50,668.50,9,242,251.00
07/08/2009,01:32,668.25,668.50,668.25,668.25,8,120,128.00
07/08/2009,01:33,668.25,668.50,668.00,668.25,4,30,34.00
07/08/2009,01:34,668.00,668.25,668.00,668.25,66,10,76.00
07/08/2009,01:35,668.25,668.25,668.00,668.25,107,1,108.00
07/08/2009,01:36,668.50,668.50,668.25,668.25,27,106,133.00
07/08/2009,01:37,668.25,668.50,668.25,668.50,25,21,46.00
07/08/2009,01:38,668.50,668.50,668.00,668.00,21,111,132.00
07/08/2009,01:39,668.25,668.50,668.25,668.50,43,0,43.00
07/08/2009,01:40,668.50,668.50,668.25,668.25,105,15,120.00
07/08/2009,01:41,668.50,668.75,668.25,668.50,93,58,151.00
07/08/2009,01:42,668.50,668.75,668.50,668.50,27,42,69.00
07/08/2009,01:43,668.50,668.75,668.50,668.75,65,5,70.00
07/08/2009,01:44,668.75,669.25,668.75,669.00,274,44,318.00
07/08/2009,01:45,669.00,670.50,669.00,669.75,978,136,1114.00
07/08/2009,01:46,670.00,670.25,669.75,670.00,64,111,175.00
07/08/2009,01:47,670.00,670.25,670.00,670.00,43,13,56.00
07/08/2009,01:48,670.00,670.50,670.00,670.50,105,38,143.00
07/08/2009,01:49,670.25,670.25,670.00,670.00,156,110,266.00
07/08/2009,01:50,669.75,670.00,669.75,670.00,25,8,33.00
07/08/2009,01:51,670.25,670.25,670.00,670.00,2,32,34.00
07/08/2009,01:52,670.25,670.50,670.00,670.25,144,23,167.00
07/08/2009,01:53,670.25,670.50,670.00,670.00,32,76,108.00
07/08/2009,01:54,670.25,670.25,670.00,670.00,9,5,14.00
07/08/2009,01:55,670.00,670.25,669.75,670.25,158,31,189.00
07/08/2009,01:56,670.25,670.50,670.25,670.25,58,32,90.00
07/08/2009,01:57,670.25,670.25,670.00,670.00,272,82,354.00
07/08/2009,01:58,670.00,670.25,670.00,670.25,8,19,27.00
07/08/2009,01:59,670.00,671.00,670.00,670.75,548,71,619.00
07/08/2009,02:00,671.00,671.50,670.50,671.25,649,166,815.00
07/08/2009,02:01,671.50,672.00,671.25,671.75,920,445,1365.00
07/08/2009,02:02,671.75,672.75,671.50,672.50,1489,260,1749.00
07/08/2009,02:03,672.50,673.00,672.25,672.75,767,540,1307.00
07/08/2009,02:04,672.75,672.75,672.25,672.50,28,465,493.00
07/08/2009,02:05,672.50,672.75,672.25,672.50,91,39,130.00
07/08/2009,02:06,672.50,672.50,672.25,672.25,53,432,485.00
07/08/2009,02:07,672.25,672.75,672.25,672.50,279,192,471.00
07/08/2009,02:08,672.50,672.50,672.25,672.25,130,407,537.00
07/08/2009,02:09,672.50,672.50,672.00,672.00,28,265,293.00
07/08/2009,02:10,672.25,672.25,672.00,672.00,293,586,879.00
07/08/2009,02:11,672.00,672.50,672.00,672.25,238,17,255.00
07/08/2009,02:12,672.50,672.75,672.50,672.50,99,26,125.00
07/08/2009,02:13,672.75,673.00,672.50,672.75,193,258,451.00
07/08/2009,02:14,672.75,673.50,672.75,673.50,1233,122,1355.00
07/08/2009,02:15,673.25,673.50,673.00,673.25,354,275,629.00
07/08/2009,02:16,673.00,673.50,673.00,673.00,36,166,202.00
07/08/2009,02:17,673.25,673.25,673.00,673.25,160,4,164.00
07/08/2009,02:18,673.00,673.50,673.00,673.25,119,226,345.00
07/08/2009,02:19,673.25,673.25,673.00,673.00,0,92,92.00
07/08/2009,02:20,673.00,673.50,673.00,673.50,178,167,345.00
07/08/2009,02:21,673.25,673.50,673.25,673.25,47,169,216.00
07/08/2009,02:22,673.50,673.50,673.25,673.50,502,56,558.00
07/08/2009,02:23,673.25,673.75,673.25,673.50,147,24,171.00
07/08/2009,02:24,673.50,673.75,673.25,673.50,110,175,285.00
07/08/2009,02:25,673.25,673.50,673.25,673.25,40,201,241.00
07/08/2009,02:26,673.25,673.75,673.25,673.50,219,123,342.00
07/08/2009,02:27,673.50,673.75,673.50,673.50,5,68,73.00
07/08/2009,02:28,673.50,673.50,673.25,673.25,2,169,171.00
07/08/2009,02:29,673.25,673.25,672.75,673.00,147,264,411.00
07/08/2009,02:30,673.00,673.00,672.50,672.75,292,299,591.00
07/08/2009,02:31,672.75,672.75,672.25,672.50,142,472,614.00
07/08/2009,02:32,672.50,672.75,672.50,672.50,16,73,89.00
07/08/2009,02:33,672.50,672.50,672.25,672.25,32,202,234.00
07/08/2009,02:34,672.25,672.25,671.75,672.00,379,735,1114.00
07/08/2009,02:35,672.25,672.50,672.00,672.25,233,60,293.00
07/08/2009,02:36,672.25,672.50,672.25,672.25,22,3,25.00
07/08/2009,02:37,672.50,672.50,672.00,672.25,84,165,249.00
07/08/2009,02:38,672.00,672.25,671.50,671.50,12,447,459.00
07/08/2009,02:39,671.50,671.75,671.00,671.00,37,490,527.00
07/08/2009,02:40,671.25,671.50,671.00,671.25,129,252,381.00
07/08/2009,02:41,671.25,671.50,671.25,671.50,172,111,283.00
07/08/2009,02:42,671.50,671.50,670.50,670.75,195,543,738.00
07/08/2009,02:43,670.75,671.00,670.75,671.00,123,56,179.00
07/08/2009,02:44,671.00,671.75,671.00,671.75,363,29,392.00
07/08/2009,02:45,671.75,672.25,671.75,672.00,59,27,86.00
07/08/2009,02:46,671.75,672.00,671.75,672.00,139,146,285.00
07/08/2009,02:47,671.75,671.75,671.50,671.75,10,118,128.00
07/08/2009,02:48,671.75,671.75,671.25,671.50,76,118,194.00
07/08/2009,02:49,671.50,671.50,670.50,670.75,90,434,524.00
07/08/2009,02:50,671.00,671.75,671.00,671.50,179,46,225.00
07/08/2009,02:51,671.25,671.50,670.75,671.00,32,40,72.00
07/08/2009,02:52,671.00,671.25,670.50,671.00,216,322,538.00
07/08/2009,02:53,671.00,671.00,670.00,670.00,163,568,731.00
07/08/2009,02:54,670.00,670.25,669.75,670.25,93,217,310.00
07/08/2009,02:55,670.25,670.50,670.00,670.25,147,170,317.00
07/08/2009,02:56,670.25,670.25,670.00,670.25,109,73,182.00
07/08/2009,02:57,670.25,670.75,670.25,670.50,52,56,108.00
07/08/2009,02:58,670.25,670.75,670.25,670.75,308,300,608.00
07/08/2009,02:59,671.00,671.75,671.00,671.50,619,4,623.00
07/08/2009,03:00,671.50,671.50,671.00,671.25,43,510,553.00
07/08/2009,03:01,671.25,671.50,670.75,671.25,411,410,821.00
07/08/2009,03:02,671.25,671.25,671.00,671.25,61,277,338.00
07/08/2009,03:03,671.25,671.25,671.00,671.00,282,25,307.00
07/08/2009,03:04,671.25,671.50,671.25,671.25,370,76,446.00
07/08/2009,03:05,671.50,671.75,671.25,671.50,345,3,348.00
07/08/2009,03:06,671.50,671.75,671.25,671.75,192,60,252.00
07/08/2009,03:07,671.75,671.75,671.50,671.75,191,70,261.00
07/08/2009,03:08,671.75,671.75,671.25,671.75,176,227,403.00
07/08/2009,03:09,671.75,671.75,671.50,671.50,1,16,17.00
07/08/2009,03:10,671.50,671.50,671.25,671.25,3,386,389.00
07/08/2009,03:11,671.25,671.50,671.25,671.25,45,165,210.00
07/08/2009,03:12,671.00,671.00,671.00,671.00,0,174,174.00
07/08/2009,03:13,671.00,671.00,670.75,670.75,1,158,159.00
07/08/2009,03:14,670.75,671.00,670.50,671.00,97,11,108.00
07/08/2009,03:15,670.75,671.25,670.75,671.00,132,296,428.00
07/08/2009,03:16,671.00,671.00,670.75,670.75,11,247,258.00
07/08/2009,03:17,670.50,671.00,670.50,671.00,49,6,55.00
07/08/2009,03:18,670.75,671.25,670.75,671.25,193,65,258.00
07/08/2009,03:19,671.25,671.50,671.25,671.50,160,20,180.00
07/08/2009,03:20,671.25,671.25,671.00,671.00,0,217,217.00
07/08/2009,03:21,671.00,671.00,670.75,670.75,33,78,111.00
07/08/2009,03:22,670.50,670.75,670.25,670.50,64,68,132.00
07/08/2009,03:23,670.50,670.75,670.25,670.25,78,175,253.00
07/08/2009,03:24,670.25,670.50,670.25,670.25,44,6,50.00
07/08/2009,03:25,670.50,670.75,670.50,670.75,215,3,218.00
07/08/2009,03:26,670.50,670.75,670.50,670.50,31,70,101.00
07/08/2009,03:27,670.75,671.00,670.75,670.75,52,48,100.00
07/08/2009,03:28,670.75,671.25,670.50,671.25,145,52,197.00
07/08/2009,03:29,671.25,672.00,671.25,672.00,369,173,542.00
07/08/2009,03:30,672.00,672.25,671.75,672.00,131,34,165.00
07/08/2009,03:31,672.00,672.00,671.75,672.00,101,63,164.00
07/08/2009,03:32,671.75,672.00,671.75,671.75,67,226,293.00
07/08/2009,03:33,671.50,672.25,671.50,672.00,145,2,147.00
07/08/2009,03:34,672.25,672.25,672.00,672.00,23,262,285.00
07/08/2009,03:35,672.00,672.00,671.75,672.00,9,55,64.00
07/08/2009,03:36,671.75,672.00,671.75,671.75,1,5,6.00
07/08/2009,03:37,672.00,672.00,671.75,672.00,19,4,23.00
07/08/2009,03:38,671.75,671.75,671.75,671.75,0,5,5.00
07/08/2009,03:39,672.00,672.00,671.75,672.00,269,1,270.00
07/08/2009,03:40,672.00,672.25,672.00,672.00,161,4,165.00
07/08/2009,03:41,672.00,672.00,671.50,671.50,113,327,440.00
07/08/2009,03:42,671.75,671.75,671.50,671.50,65,149,214.00
07/08/2009,03:43,671.25,671.50,671.25,671.25,5,33,38.00
07/08/2009,03:44,671.25,671.25,671.00,671.00,1,155,156.00
07/08/2009,03:45,671.00,671.25,671.00,671.25,144,46,190.00
07/08/2009,03:46,671.25,671.50,671.25,671.50,161,0,161.00
07/08/2009,03:47,671.50,671.75,671.25,671.50,155,2,157.00
07/08/2009,03:48,671.50,671.75,671.25,671.25,57,172,229.00
07/08/2009,03:49,671.25,671.25,671.00,671.25,2,102,104.00
07/08/2009,03:50,671.00,671.00,670.50,670.75,52,254,306.00
07/08/2009,03:51,670.75,670.75,670.50,670.75,200,32,232.00
07/08/2009,03:52,670.75,671.00,670.75,671.00,92,8,100.00
07/08/2009,03:53,671.00,671.25,671.00,671.25,116,4,120.00
07/08/2009,03:54,671.25,671.50,670.50,670.75,12,182,194.00
07/08/2009,03:55,670.50,670.50,670.25,670.25,132,314,446.00
07/08/2009,03:56,670.25,670.25,669.75,670.00,38,196,234.00
07/08/2009,03:57,670.25,670.50,670.25,670.50,129,3,132.00
07/08/2009,03:58,670.50,670.75,670.25,670.25,30,48,78.00
07/08/2009,03:59,670.50,670.50,670.25,670.50,88,7,95.00
07/08/2009,04:00,670.75,670.75,670.25,670.50,162,150,312.00
07/08/2009,04:01,670.50,671.50,670.25,671.50,555,2,557.00
07/08/2009,04:02,671.50,672.00,671.25,671.75,229,158,387.00
07/08/2009,04:03,671.75,672.25,671.75,672.25,358,0,358.00
07/08/2009,04:04,672.00,672.50,672.00,672.25,126,81,207.00
07/08/2009,04:05,672.00,672.00,671.75,671.75,17,55,72.00
07/08/2009,04:06,672.00,672.00,671.25,671.75,15,109,124.00
07/08/2009,04:07,671.50,672.00,671.50,672.00,187,68,255.00
07/08/2009,04:08,672.00,672.00,671.75,671.75,53,10,63.00
07/08/2009,04:09,671.75,672.00,671.75,672.00,9,189,198.00
07/08/2009,04:10,671.75,672.00,671.25,671.25,4,286,290.00
07/08/2009,04:11,671.25,671.25,671.25,671.25,0,20,20.00
07/08/2009,04:12,671.25,671.50,671.25,671.50,5,156,161.00
07/08/2009,04:13,671.25,671.50,671.25,671.25,7,140,147.00
07/08/2009,04:14,671.25,671.75,671.25,671.75,325,4,329.00
07/08/2009,04:15,671.50,671.75,671.50,671.50,168,7,175.00
07/08/2009,04:16,671.75,671.75,671.50,671.50,108,73,181.00
07/08/2009,04:17,671.25,671.25,671.25,671.25,0,15,15.00
07/08/2009,04:18,671.25,671.25,670.25,671.00,171,294,465.00
07/08/2009,04:19,671.00,671.25,671.00,671.25,31,0,31.00
07/08/2009,04:20,671.50,671.50,671.25,671.25,5,80,85.00
07/08/2009,04:21,671.25,671.25,670.75,671.00,7,77,84.00
07/08/2009,04:22,671.00,671.25,671.00,671.25,35,0,35.00
07/08/2009,04:23,671.00,671.50,671.00,671.50,77,10,87.00
07/08/2009,04:24,671.50,671.50,671.50,671.50,49,0,49.00
07/08/2009,04:25,671.75,671.75,671.50,671.50,42,67,109.00
07/08/2009,04:26,671.75,671.75,671.50,671.75,29,1,30.00
07/08/2009,04:27,671.75,672.25,671.75,672.25,276,213,489.00
07/08/2009,04:28,672.25,672.25,672.00,672.25,13,10,23.00
07/08/2009,04:29,672.00,672.25,672.00,672.00,1,16,17.00
07/08/2009,04:30,672.00,672.25,672.00,672.25,12,13,25.00
07/08/2009,04:31,672.25,672.25,671.75,671.75,2,221,223.00
07/08/2009,04:32,671.75,672.00,671.75,671.75,36,152,188.00
07/08/2009,04:33,671.50,671.75,671.25,671.50,96,127,223.00
07/08/2009,04:34,671.50,672.00,671.50,672.00,288,44,332.00
07/08/2009,04:35,672.00,672.25,672.00,672.00,3,27,30.00
07/08/2009,04:36,671.75,672.00,671.75,672.00,4,1,5.00
07/08/2009,04:37,671.75,672.00,671.75,671.75,1,19,20.00
07/08/2009,04:38,671.75,671.75,671.50,671.75,41,24,65.00
07/08/2009,04:39,671.75,671.75,671.75,671.75,4,0,4.00
07/08/2009,04:40,671.75,671.75,671.50,671.50,36,1,37.00
07/08/2009,04:41,671.75,672.00,671.50,672.00,35,10,45.00
07/08/2009,04:42,671.75,672.00,671.75,672.00,2,11,13.00
07/08/2009,04:43,672.00,672.00,671.75,672.00,69,3,72.00
07/08/2009,04:44,672.00,672.25,672.00,672.25,125,0,125.00
07/08/2009,04:45,672.25,672.50,672.00,672.50,256,1,257.00
07/08/2009,04:46,672.50,673.25,672.50,672.75,697,67,764.00
07/08/2009,04:47,672.75,673.00,672.50,672.75,37,99,136.00
07/08/2009,04:48,672.75,672.75,672.50,672.75,51,228,279.00
07/08/2009,04:49,672.75,673.00,672.50,672.75,178,37,215.00
07/08/2009,04:50,672.75,673.00,672.75,673.00,80,6,86.00
07/08/2009,04:51,672.75,673.00,672.75,673.00,1,25,26.00
07/08/2009,04:52,672.75,672.75,672.25,672.75,106,257,363.00
07/08/2009,04:53,672.50,673.00,672.50,673.00,109,57,166.00
07/08/2009,04:54,673.00,673.00,672.75,673.00,50,3,53.00
07/08/2009,04:55,673.00,673.25,672.75,672.75,151,277,428.00
07/08/2009,04:56,673.00,673.00,672.75,673.00,138,131,269.00
07/08/2009,04:57,673.00,673.25,673.00,673.00,462,115,577.00
07/08/2009,04:58,673.00,673.25,673.00,673.00,60,166,226.00
07/08/2009,04:59,673.00,673.25,672.75,672.75,3,456,459.00
07/08/2009,05:00,672.75,672.75,672.50,672.75,198,328,526.00
07/08/2009,05:01,673.00,673.25,672.75,673.00,274,66,340.00
07/08/2009,05:02,673.25,673.50,673.00,673.25,347,131,478.00
07/08/2009,05:03,673.25,673.25,673.00,673.00,1,6,7.00
07/08/2009,05:04,673.00,673.50,673.00,673.25,51,77,128.00
07/08/2009,05:05,673.25,673.50,673.25,673.25,162,65,227.00
07/08/2009,05:06,673.25,673.50,673.25,673.25,50,220,270.00
07/08/2009,05:07,673.25,673.50,673.25,673.50,21,184,205.00
07/08/2009,05:08,673.25,673.25,673.25,673.25,0,2,2.00
07/08/2009,05:09,673.25,673.25,673.00,673.00,0,183,183.00
07/08/2009,05:10,673.25,673.25,673.00,673.00,44,4,48.00
07/08/2009,05:11,673.25,673.25,673.00,673.00,4,93,97.00
07/08/2009,05:12,673.00,673.00,673.00,673.00,0,19,19.00
07/08/2009,05:13,673.00,673.25,673.00,673.25,179,4,183.00
07/08/2009,05:14,673.25,673.25,673.25,673.25,25,0,25.00
07/08/2009,05:15,673.25,673.25,673.00,673.00,13,77,90.00
07/08/2009,05:16,673.00,673.00,673.00,673.00,0,30,30.00
07/08/2009,05:17,673.00,673.00,672.75,672.75,0,446,446.00
07/08/2009,05:18,672.50,672.75,672.50,672.50,1,53,54.00
07/08/2009,05:19,672.50,672.50,672.50,672.50,0,63,63.00
07/08/2009,05:20,672.25,672.50,672.25,672.50,22,97,119.00
07/08/2009,05:21,672.50,672.50,672.25,672.25,17,208,225.00
07/08/2009,05:22,672.25,672.50,672.00,672.50,81,21,102.00
07/08/2009,05:23,672.50,672.75,672.50,672.50,55,2,57.00
07/08/2009,05:24,672.50,672.75,672.50,672.75,33,23,56.00
07/08/2009,05:25,672.50,672.75,672.25,672.75,373,109,482.00
07/08/2009,05:26,672.75,673.00,672.75,672.75,15,17,32.00
07/08/2009,05:27,672.75,673.00,672.75,672.75,3,90,93.00
07/08/2009,05:28,672.75,672.75,672.25,672.25,0,185,185.00
07/08/2009,05:29,672.50,672.50,672.25,672.25,1,120,121.00
07/08/2009,05:30,672.25,672.50,672.25,672.50,53,17,70.00
07/08/2009,05:31,672.50,672.50,672.25,672.50,41,45,86.00
07/08/2009,05:32,672.50,672.50,672.25,672.50,27,112,139.00
07/08/2009,05:33,672.25,672.50,672.25,672.50,3,2,5.00
07/08/2009,05:34,672.50,672.50,672.25,672.25,4,17,21.00
07/08/2009,05:35,672.25,672.75,672.25,672.50,78,34,112.00
07/08/2009,05:36,672.50,672.50,670.75,670.75,205,1098,1303.00
07/08/2009,05:37,671.00,671.25,670.75,670.75,178,116,294.00
07/08/2009,05:38,670.75,671.00,670.75,670.75,2,442,444.00
07/08/2009,05:39,670.75,671.00,670.75,670.75,155,22,177.00
07/08/2009,05:40,671.00,671.00,671.00,671.00,41,0,41.00
07/08/2009,05:41,671.00,671.00,670.75,670.75,5,12,17.00
07/08/2009,05:42,670.75,671.00,670.25,670.25,30,902,932.00
07/08/2009,05:43,670.25,670.50,670.25,670.50,12,19,31.00
07/08/2009,05:44,670.50,670.75,670.50,670.75,150,6,156.00
07/08/2009,05:45,670.75,671.00,670.75,671.00,134,0,134.00
07/08/2009,05:46,671.00,671.00,671.00,671.00,50,0,50.00
07/08/2009,05:47,671.00,671.00,670.75,671.00,33,2,35.00
07/08/2009,05:48,670.75,671.00,670.75,671.00,131,65,196.00
07/08/2009,05:49,671.00,671.25,671.00,671.00,41,70,111.00
07/08/2009,05:50,671.00,671.00,671.00,671.00,0,29,29.00
07/08/2009,05:51,671.00,671.25,671.00,671.00,3,106,109.00
07/08/2009,05:52,670.75,671.00,670.75,671.00,59,11,70.00
07/08/2009,05:53,671.00,671.00,670.75,671.00,10,2,12.00
07/08/2009,05:54,671.00,671.00,670.75,670.75,10,123,133.00
07/08/2009,05:55,671.00,671.00,670.75,671.00,78,7,85.00
07/08/2009,05:56,670.75,670.75,670.75,670.75,0,71,71.00
07/08/2009,05:57,670.75,671.00,670.50,670.75,34,47,81.00
07/08/2009,05:58,670.75,671.00,670.75,670.75,28,24,52.00
07/08/2009,05:59,671.00,671.50,671.00,671.50,269,1,270.00
07/08/2009,06:00,671.25,671.75,671.25,671.50,223,86,309.00
07/08/2009,06:01,671.50,671.75,671.25,671.75,186,55,241.00
07/08/2009,06:02,671.75,671.75,671.50,671.75,135,2,137.00
07/08/2009,06:03,671.75,671.75,671.25,671.50,100,127,227.00
07/08/2009,06:04,671.75,671.75,671.75,671.75,7,0,7.00
07/08/2009,06:05,671.75,672.00,671.50,672.00,129,8,137.00
07/08/2009,06:06,672.00,672.00,671.75,672.00,73,3,76.00
07/08/2009,06:07,672.00,672.00,671.75,671.75,56,5,61.00
07/08/2009,06:08,672.00,672.25,671.50,671.75,320,95,415.00
07/08/2009,06:09,671.50,671.75,671.50,671.50,10,12,22.00
07/08/2009,06:10,671.50,672.00,671.50,671.75,34,19,53.00
07/08/2009,06:11,672.00,672.00,671.75,671.75,20,31,51.00
07/08/2009,06:12,671.75,671.75,671.50,671.75,1,82,83.00
07/08/2009,06:13,671.50,671.50,671.50,671.50,0,7,7.00
07/08/2009,06:14,671.75,672.00,671.75,671.75,177,37,214.00
07/08/2009,06:15,671.75,671.75,671.50,671.50,1,83,84.00
07/08/2009,06:16,671.50,671.75,671.50,671.50,53,11,64.00
07/08/2009,06:17,671.50,671.75,671.50,671.50,5,56,61.00
07/08/2009,06:18,671.50,672.00,671.50,672.00,71,107,178.00
07/08/2009,06:19,671.75,672.00,671.75,672.00,4,30,34.00
07/08/2009,06:20,672.00,672.00,671.75,671.75,63,2,65.00
07/08/2009,06:21,671.75,672.00,671.75,672.00,155,40,195.00
07/08/2009,06:22,672.00,672.75,672.00,672.75,498,72,570.00
07/08/2009,06:23,672.75,673.00,672.75,673.00,53,7,60.00
07/08/2009,06:24,672.75,673.50,672.75,673.50,506,49,555.00
07/08/2009,06:25,673.50,673.50,673.25,673.25,6,398,404.00
07/08/2009,06:26,673.25,673.50,672.75,673.25,377,287,664.00
07/08/2009,06:27,673.50,673.50,673.00,673.25,5,230,235.00
07/08/2009,06:28,673.00,673.00,672.75,673.00,3,85,88.00
07/08/2009,06:29,673.00,673.00,672.75,672.75,2,7,9.00
07/08/2009,06:30,673.00,673.00,672.75,672.75,23,4,27.00
07/08/2009,06:31,672.75,673.25,672.75,672.75,184,241,425.00
07/08/2009,06:32,672.75,673.00,672.75,672.75,52,158,210.00
07/08/2009,06:33,672.75,672.75,672.50,672.75,50,62,112.00
07/08/2009,06:34,672.50,672.50,672.25,672.25,0,239,239.00
07/08/2009,06:35,672.25,672.25,671.75,672.25,158,672,830.00
07/08/2009,06:36,672.00,672.25,671.75,672.25,35,79,114.00
07/08/2009,06:37,672.25,672.25,672.00,672.25,8,280,288.00
07/08/2009,06:38,672.25,672.50,672.25,672.25,101,3,104.00
07/08/2009,06:39,672.25,672.25,671.75,671.75,2,491,493.00
07/08/2009,06:40,671.50,671.75,671.50,671.75,41,5,46.00
07/08/2009,06:41,671.75,672.00,671.75,671.75,54,11,65.00
07/08/2009,06:42,671.75,671.75,671.75,671.75,0,142,142.00
07/08/2009,06:43,671.75,671.75,671.50,671.50,1,6,7.00
07/08/2009,06:44,671.75,672.00,671.50,671.75,268,182,450.00
07/08/2009,06:45,671.50,671.75,671.50,671.50,17,132,149.00
07/08/2009,06:46,671.50,671.75,671.50,671.75,24,125,149.00
07/08/2009,06:47,671.75,671.75,671.50,671.50,1,150,151.00
07/08/2009,06:48,671.50,671.50,671.25,671.50,149,41,190.00
07/08/2009,06:49,671.50,671.75,671.50,671.50,15,8,23.00
07/08/2009,06:50,671.75,671.75,671.50,671.50,78,65,143.00
07/08/2009,06:51,671.50,672.00,671.25,672.00,290,36,326.00
07/08/2009,06:52,672.00,672.00,671.75,672.00,157,12,169.00
07/08/2009,06:53,672.00,672.25,671.75,672.25,372,1,373.00
07/08/2009,06:54,672.00,672.00,671.75,671.75,22,211,233.00
07/08/2009,06:55,672.00,672.00,671.75,672.00,4,76,80.00
07/08/2009,06:56,671.75,671.75,671.00,671.50,236,708,944.00
07/08/2009,06:57,671.25,671.50,671.00,671.00,7,54,61.00
07/08/2009,06:58,671.25,671.25,670.75,671.00,166,250,416.00
07/08/2009,06:59,670.75,671.00,670.75,671.00,157,2,159.00
07/08/2009,07:00,671.25,671.25,670.75,670.75,15,373,388.00
07/08/2009,07:01,671.00,671.00,670.50,670.50,110,648,758.00
07/08/2009,07:02,670.25,670.50,670.00,670.50,329,506,835.00
07/08/2009,07:03,670.25,670.75,670.25,670.75,157,93,250.00
07/08/2009,07:04,670.50,670.75,670.25,670.25,190,326,516.00
07/08/2009,07:05,670.50,670.50,670.00,670.00,90,207,297.00
07/08/2009,07:06,670.00,670.25,669.75,670.25,118,285,403.00
07/08/2009,07:07,670.25,670.25,670.00,670.25,120,6,126.00
07/08/2009,07:08,670.00,670.50,670.00,670.25,259,2,261.00
07/08/2009,07:09,670.25,670.50,669.75,669.75,9,325,334.00
07/08/2009,07:10,669.75,669.75,669.25,669.50,41,948,989.00
07/08/2009,07:11,669.25,669.75,668.75,669.75,744,872,1616.00
07/08/2009,07:12,669.75,670.25,669.50,670.00,918,145,1063.00
07/08/2009,07:13,670.00,670.25,669.75,670.00,62,419,481.00
07/08/2009,07:14,669.75,670.00,669.50,669.75,194,39,233.00
07/08/2009,07:15,670.00,670.00,669.50,670.00,378,294,672.00
07/08/2009,07:16,670.00,670.25,670.00,670.25,277,4,281.00
07/08/2009,07:17,670.00,670.25,670.00,670.25,268,135,403.00
07/08/2009,07:18,670.00,670.50,670.00,670.25,408,131,539.00
07/08/2009,07:19,670.25,670.75,670.25,670.25,160,368,528.00
07/08/2009,07:20,670.25,670.50,670.00,670.25,130,235,365.00
07/08/2009,07:21,670.00,670.50,670.00,670.00,552,185,737.00
07/08/2009,07:22,670.25,670.50,670.00,670.25,404,424,828.00
07/08/2009,07:23,670.00,670.50,670.00,670.50,278,318,596.00
07/08/2009,07:24,670.25,670.75,670.25,670.75,479,239,718.00
07/08/2009,07:25,670.75,670.75,670.50,670.50,74,36,110.00
07/08/2009,07:26,670.50,670.75,670.00,670.25,43,430,473.00
07/08/2009,07:27,670.25,670.50,670.00,670.50,229,1,230.00
07/08/2009,07:28,670.50,670.75,670.25,670.25,93,362,455.00
07/08/2009,07:29,670.50,670.50,670.25,670.25,44,78,122.00
07/08/2009,07:30,670.25,670.25,669.75,669.75,17,725,742.00
07/08/2009,07:31,670.00,670.00,669.25,669.25,51,767,818.00
07/08/2009,07:32,669.50,669.75,669.25,669.50,94,397,491.00
07/08/2009,07:33,669.50,669.50,668.75,668.75,36,1055,1091.00
07/08/2009,07:34,669.00,669.50,668.75,669.25,890,719,1609.00
07/08/2009,07:35,669.00,669.50,669.00,669.50,214,168,382.00
07/08/2009,07:36,669.50,669.75,669.50,669.75,183,64,247.00
07/08/2009,07:37,669.75,670.25,669.75,670.25,512,384,896.00
07/08/2009,07:38,670.25,670.25,670.00,670.00,9,121,130.00
07/08/2009,07:39,670.00,670.00,669.50,670.00,103,332,435.00
07/08/2009,07:40,669.75,670.50,669.75,670.25,1403,830,2233.00
07/08/2009,07:41,670.25,670.25,670.00,670.25,67,29,96.00
07/08/2009,07:42,670.00,670.25,669.75,669.75,6,335,341.00
07/08/2009,07:43,670.00,670.25,669.75,669.75,233,165,398.00
07/08/2009,07:44,670.00,670.25,669.75,670.00,149,6,155.00
07/08/2009,07:45,670.25,670.25,669.75,670.25,454,895,1349.00
07/08/2009,07:46,670.00,670.50,670.00,670.25,339,543,882.00
07/08/2009,07:47,670.25,670.75,670.00,670.25,543,216,759.00
07/08/2009,07:48,670.50,670.75,670.25,670.50,302,411,713.00
07/08/2009,07:49,670.50,670.50,670.00,670.00,5,658,663.00
07/08/2009,07:50,670.00,670.75,670.00,670.25,494,877,1371.00
07/08/2009,07:51,670.50,670.50,670.00,670.25,14,674,688.00
07/08/2009,07:52,670.25,670.25,669.25,669.50,105,763,868.00
07/08/2009,07:53,669.25,670.00,669.25,669.75,525,49,574.00
07/08/2009,07:54,669.75,670.00,669.50,669.75,11,246,257.00
07/08/2009,07:55,669.75,670.00,669.50,669.75,172,219,391.00
07/08/2009,07:56,669.75,670.00,669.50,669.50,161,177,338.00
07/08/2009,07:57,669.50,669.75,669.50,669.50,121,245,366.00
07/08/2009,07:58,669.50,669.75,669.00,669.50,506,366,872.00
07/08/2009,07:59,669.75,670.50,669.25,670.50,1513,1975,3488.00
07/08/2009,08:00,670.25,670.50,669.50,670.00,755,1683,2438.00
07/08/2009,08:01,669.75,672.00,669.75,672.00,3597,1523,5120.00
07/08/2009,08:02,672.00,672.50,671.75,672.00,1517,1079,2596.00
07/08/2009,08:03,672.00,672.25,671.25,671.25,153,1284,1437.00
07/08/2009,08:04,671.25,672.00,671.00,671.75,679,416,1095.00
07/08/2009,08:05,671.75,672.75,671.75,672.75,1785,487,2272.00
07/08/2009,08:06,672.50,673.00,672.25,672.75,1896,723,2619.00
07/08/2009,08:07,673.00,673.00,672.50,672.50,349,391,740.00
07/08/2009,08:08,672.50,673.00,672.25,673.00,1187,712,1899.00
07/08/2009,08:09,673.00,673.25,672.25,672.75,916,937,1853.00
07/08/2009,08:10,672.50,673.00,672.25,672.50,334,479,813.00
07/08/2009,08:11,672.50,672.50,672.25,672.50,540,159,699.00
07/08/2009,08:12,672.50,672.50,672.00,672.25,279,815,1094.00
07/08/2009,08:13,672.00,672.25,672.00,672.00,28,162,190.00
07/08/2009,08:14,672.00,672.25,672.00,672.00,13,61,74.00
07/08/2009,08:15,672.00,672.25,671.50,671.75,401,642,1043.00
07/08/2009,08:16,671.50,671.75,671.25,671.50,471,545,1016.00
07/08/2009,08:17,671.50,672.00,671.50,671.75,817,95,912.00
07/08/2009,08:18,671.75,671.75,671.50,671.50,187,242,429.00
07/08/2009,08:19,671.50,671.75,671.50,671.50,207,31,238.00
07/08/2009,08:20,671.50,672.25,671.50,672.00,781,361,1142.00
07/08/2009,08:21,672.00,672.00,671.50,671.75,382,379,761.00
07/08/2009,08:22,671.75,672.00,671.50,671.75,482,133,615.00
07/08/2009,08:23,671.75,672.00,671.75,671.75,37,177,214.00
07/08/2009,08:24,671.75,672.00,671.50,672.00,371,153,524.00
07/08/2009,08:25,672.25,672.25,671.75,672.00,364,417,781.00
07/08/2009,08:26,672.25,672.25,671.75,671.75,95,127,222.00
07/08/2009,08:27,672.00,672.50,671.75,672.00,1410,258,1668.00
07/08/2009,08:28,672.25,672.75,672.00,672.50,599,85,684.00
07/08/2009,08:29,672.75,672.75,672.50,672.75,383,287,670.00
07/08/2009,08:30,672.50,672.75,672.00,672.50,1054,1388,2442.00
07/08/2009,08:31,672.50,672.75,671.50,671.50,3804,6034,9838.00
07/08/2009,08:32,671.50,672.00,671.00,672.00,4262,4652,8914.00
07/08/2009,08:33,671.75,672.75,671.75,672.25,4490,2190,6680.00
07/08/2009,08:34,672.25,672.75,671.25,671.25,3794,5796,9590.00
07/08/2009,08:35,671.25,671.50,670.50,671.00,5373,3992,9365.00
07/08/2009,08:36,671.00,672.00,670.75,671.75,2641,947,3588.00
07/08/2009,08:37,672.00,672.50,671.50,672.00,4571,2838,7409.00
07/08/2009,08:38,672.00,672.00,670.75,671.00,1731,4363,6094.00
07/08/2009,08:39,671.00,671.25,670.50,670.75,3766,3432,7198.00
07/08/2009,08:40,670.50,670.75,669.75,670.25,3949,3579,7528.00
07/08/2009,08:41,670.25,670.25,669.75,670.00,1440,2236,3676.00
07/08/2009,08:42,670.00,671.25,669.75,671.00,3567,1199,4766.00
07/08/2009,08:43,671.25,672.00,670.75,672.00,5917,4172,10089.00
07/08/2009,08:44,671.75,672.25,671.00,671.25,3166,2393,5559.00
07/08/2009,08:45,671.25,672.00,671.00,672.00,2974,761,3735.00
07/08/2009,08:46,672.00,673.50,671.75,673.25,9089,3350,12439.00
07/08/2009,08:47,673.00,673.25,672.75,673.00,3424,1681,5105.00
07/08/2009,08:48,673.00,673.75,672.75,673.25,6317,4279,10596.00
07/08/2009,08:49,673.25,673.50,672.75,672.75,2093,3313,5406.00
07/08/2009,08:50,672.75,673.25,672.50,673.00,1802,2107,3909.00
07/08/2009,08:51,673.00,673.75,672.75,673.75,7727,3023,10750.00
07/08/2009,08:52,673.75,673.75,672.50,672.50,1266,4362,5628.00
07/08/2009,08:53,672.75,672.75,671.75,671.75,1108,3120,4228.00
07/08/2009,08:54,671.75,672.00,671.25,671.50,2051,4576,6627.00
07/08/2009,08:55,671.50,672.25,671.25,671.75,2047,1205,3252.00
07/08/2009,08:56,671.75,671.75,670.50,670.75,1631,4437,6068.00
07/08/2009,08:57,670.75,671.50,670.50,671.00,2707,3420,6127.00
07/08/2009,08:58,671.25,671.25,670.00,670.50,2552,4133,6685.00
07/08/2009,08:59,670.50,671.00,670.00,670.00,3141,3002,6143.00
07/08/2009,09:00,670.25,670.50,669.75,670.00,3511,2271,5782.00
07/08/2009,09:01,670.00,670.75,670.00,670.75,3066,2460,5526.00
07/08/2009,09:02,670.75,671.75,670.50,671.50,5304,3366,8670.00
07/08/2009,09:03,671.50,672.75,671.25,672.75,9014,4521,13535.00
07/08/2009,09:04,672.75,672.75,672.00,672.25,2382,3189,5571.00
07/08/2009,09:05,672.25,674.00,672.00,673.00,7294,3373,10667.00
07/08/2009,09:06,673.00,674.00,673.00,673.50,4438,1762,6200.00
07/08/2009,09:07,673.50,674.50,672.75,673.00,7934,7825,15759.00
07/08/2009,09:08,673.25,673.25,672.75,673.00,1574,1660,3234.00
07/08/2009,09:09,673.00,673.25,672.25,672.75,1510,1723,3233.00
07/08/2009,09:10,672.50,673.00,672.25,672.75,1090,2269,3359.00
07/08/2009,09:11,672.75,673.50,672.50,673.00,2662,1953,4615.00
07/08/2009,09:12,672.75,673.00,671.75,672.00,1982,3530,5512.00
07/08/2009,09:13,672.00,672.50,672.00,672.25,1797,1462,3259.00
07/08/2009,09:14,672.00,672.75,672.00,672.50,1291,839,2130.00
07/08/2009,09:15,672.50,673.00,672.25,672.25,652,1338,1990.00
07/08/2009,09:16,672.50,672.50,672.00,672.25,2183,1642,3825.00
07/08/2009,09:17,672.25,673.50,672.25,673.25,4051,915,4966.00
07/08/2009,09:18,673.50,673.75,673.00,673.25,2921,3464,6385.00
07/08/2009,09:19,673.25,673.50,673.00,673.00,455,762,1217.00
07/08/2009,09:20,673.25,673.75,672.50,673.75,1698,1868,3566.00
07/08/2009,09:21,673.75,674.50,673.50,674.00,6354,2520,8874.00
07/08/2009,09:22,673.75,674.75,673.50,673.75,4549,5748,10297.00
07/08/2009,09:23,673.75,674.25,673.75,674.00,1822,996,2818.00
07/08/2009,09:24,673.75,674.00,673.25,673.25,1311,4103,5414.00
07/08/2009,09:25,673.25,673.50,672.50,673.25,2155,2331,4486.00
07/08/2009,09:26,673.25,673.25,672.50,672.75,425,2055,2480.00
07/08/2009,09:27,672.75,672.75,671.75,672.25,2943,4417,7360.00
07/08/2009,09:28,672.50,672.50,672.00,672.00,352,1054,1406.00
07/08/2009,09:29,672.00,672.50,671.75,672.25,1056,1694,2750.00
07/08/2009,09:30,672.25,672.75,672.00,672.75,1524,480,2004.00
07/08/2009,09:31,672.50,672.50,670.75,670.75,1767,5337,7104.00
07/08/2009,09:32,671.00,671.25,670.50,671.00,2858,2783,5641.00
07/08/2009,09:33,671.00,671.50,670.75,671.00,2911,2343,5254.00
07/08/2009,09:34,671.25,671.75,670.75,671.25,2791,2563,5354.00
07/08/2009,09:35,671.50,671.50,671.25,671.50,308,977,1285.00
07/08/2009,09:36,671.25,671.75,670.25,670.50,2606,5305,7911.00
07/08/2009,09:37,670.50,670.50,669.25,669.50,2877,6602,9479.00
07/08/2009,09:38,669.50,670.75,669.50,670.50,4356,2331,6687.00
07/08/2009,09:39,670.50,670.75,669.50,669.75,2230,2592,4822.00
07/08/2009,09:40,670.00,670.50,669.50,670.50,2322,1085,3407.00
07/08/2009,09:41,670.50,670.75,670.00,670.25,2438,2127,4565.00
07/08/2009,09:42,670.25,670.50,669.50,670.00,2035,3864,5899.00
07/08/2009,09:43,670.00,670.25,669.75,670.25,2029,1127,3156.00
07/08/2009,09:44,670.25,670.50,669.75,670.50,3238,765,4003.00
07/08/2009,09:45,670.50,671.00,670.25,671.00,1835,169,2004.00
07/08/2009,09:46,671.00,672.00,671.00,671.50,5537,2514,8051.00
07/08/2009,09:47,671.50,671.75,671.00,671.50,1211,1551,2762.00
07/08/2009,09:48,671.75,672.00,671.00,671.50,2757,1848,4605.00
07/08/2009,09:49,671.25,672.00,671.25,671.50,1339,854,2193.00
07/08/2009,09:50,671.50,672.00,670.75,670.75,727,4078,4805.00
07/08/2009,09:51,670.75,671.25,670.00,671.00,4037,3414,7451.00
07/08/2009,09:52,671.00,671.50,670.75,670.75,695,1586,2281.00
07/08/2009,09:53,671.00,671.25,670.75,671.00,1099,1836,2935.00
07/08/2009,09:54,671.00,671.25,670.75,671.25,757,455,1212.00
07/08/2009,09:55,671.00,671.25,669.75,669.75,1063,3238,4301.00
07/08/2009,09:56,669.75,670.25,669.50,669.75,957,3260,4217.00
07/08/2009,09:57,669.75,670.00,668.75,669.25,2594,5701,8295.00
07/08/2009,09:58,669.00,669.25,668.75,669.25,3968,3963,7931.00
07/08/2009,09:59,669.25,669.25,668.75,668.75,1090,1556,2646.00
07/08/2009,10:00,669.00,669.00,668.00,668.25,2428,5854,8282.00
07/08/2009,10:01,668.25,668.50,667.50,667.75,4037,8356,12393.00
07/08/2009,10:02,667.50,667.75,667.25,667.50,4935,4331,9266.00
07/08/2009,10:03,667.50,668.00,667.00,667.25,5749,4942,10691.00
07/08/2009,10:04,667.50,668.00,667.00,668.00,3646,1154,4800.00
07/08/2009,10:05,668.00,668.25,667.50,667.75,2268,3035,5303.00
07/08/2009,10:06,667.75,668.00,667.50,667.75,2008,1168,3176.00
07/08/2009,10:07,667.50,667.75,667.00,667.25,2330,4221,6551.00
07/08/2009,10:08,667.25,667.25,665.75,666.25,5088,13195,18283.00
07/08/2009,10:09,666.25,666.25,664.75,665.25,5573,13954,19527.00
07/08/2009,10:10,665.50,665.75,665.25,665.25,2481,5137,7618.00
07/08/2009,10:11,665.50,665.75,665.25,665.75,5761,1645,7406.00
07/08/2009,10:12,665.50,666.00,665.50,665.75,3251,1220,4471.00
07/08/2009,10:13,665.50,666.25,665.50,666.25,3669,1591,5260.00
07/08/2009,10:14,666.25,666.25,665.50,665.75,1644,1952,3596.00
07/08/2009,10:15,665.75,666.25,665.75,666.00,767,745,1512.00
07/08/2009,10:16,666.25,666.25,665.25,665.50,1826,3144,4970.00
07/08/2009,10:17,665.50,665.75,664.75,665.25,2895,7490,10385.00
07/08/2009,10:18,665.25,665.75,664.75,665.00,782,2341,3123.00
07/08/2009,10:19,664.75,665.00,663.75,664.50,5162,11233,16395.00
07/08/2009,10:20,664.50,665.25,664.25,665.00,4307,2006,6313.00
07/08/2009,10:21,665.25,665.25,664.00,664.50,2644,4406,7050.00
07/08/2009,10:22,664.50,664.50,663.50,663.75,2878,4132,7010.00
07/08/2009,10:23,663.50,664.00,662.75,662.75,5552,9649,15201.00
07/08/2009,10:24,662.75,663.00,661.75,662.50,13978,13291,27269.00
07/08/2009,10:25,662.50,662.75,662.25,662.50,4935,2546,7481.00
07/08/2009,10:26,662.75,663.00,662.25,663.00,4479,2271,6750.00
07/08/2009,10:27,663.00,663.25,662.75,663.00,2231,2827,5058.00
07/08/2009,10:28,662.75,663.00,662.50,662.75,1252,2669,3921.00
07/08/2009,10:29,662.75,663.00,662.50,662.75,1629,981,2610.00
07/08/2009,10:30,662.50,662.75,662.25,662.50,1795,704,2499.00
07/08/2009,10:31,662.50,663.50,662.50,663.50,6231,2471,8702.00
07/08/2009,10:32,663.50,663.75,663.25,663.50,2817,1986,4803.00
07/08/2009,10:33,663.50,663.50,663.00,663.25,1214,1514,2728.00
07/08/2009,10:34,663.25,663.25,662.75,662.75,852,985,1837.00
07/08/2009,10:35,662.75,663.50,662.75,663.50,1774,248,2022.00
07/08/2009,10:36,663.50,663.75,663.25,663.75,1978,376,2354.00
07/08/2009,10:37,663.75,664.00,663.50,663.75,5336,5077,10413.00
07/08/2009,10:38,663.75,664.00,663.50,663.50,1216,2391,3607.00
07/08/2009,10:39,663.75,663.75,663.00,663.00,612,2389,3001.00
07/08/2009,10:40,663.25,663.50,662.75,662.75,1280,1956,3236.00
07/08/2009,10:41,662.75,663.25,662.75,663.25,3825,1598,5423.00
07/08/2009,10:42,663.25,663.50,663.00,663.50,983,2669,3652.00
07/08/2009,10:43,663.50,663.50,663.00,663.50,2694,2338,5032.00
07/08/2009,10:44,663.25,664.00,663.00,663.75,3059,1835,4894.00
07/08/2009,10:45,663.75,664.25,663.75,664.00,2096,1469,3565.00
07/08/2009,10:46,663.75,664.50,663.75,664.25,2094,431,2525.00
07/08/2009,10:47,664.50,664.50,664.25,664.25,1645,569,2214.00
07/08/2009,10:48,664.25,664.50,663.75,664.00,1031,2624,3655.00
07/08/2009,10:49,663.75,664.50,663.75,664.00,2719,993,3712.00
07/08/2009,10:50,664.25,664.50,664.00,664.25,1525,991,2516.00
07/08/2009,10:51,664.25,664.50,663.75,663.75,1090,1227,2317.00
07/08/2009,10:52,664.00,664.00,663.50,663.50,483,1462,1945.00
07/08/2009,10:53,663.50,663.75,663.25,663.50,1108,1483,2591.00
07/08/2009,10:54,663.50,663.75,662.25,662.50,2179,7861,10040.00
07/08/2009,10:55,662.25,662.50,661.00,661.50,4707,11006,15713.00
07/08/2009,10:56,661.75,662.00,661.25,661.25,1443,3882,5325.00
07/08/2009,10:57,661.25,661.50,660.75,660.75,647,3116,3763.00
07/08/2009,10:58,660.75,661.75,660.75,661.75,4801,2107,6908.00
07/08/2009,10:59,661.75,662.50,661.50,662.00,4308,3794,8102.00
07/08/2009,11:00,661.75,662.25,661.75,662.25,2071,238,2309.00
07/08/2009,11:01,662.00,662.25,661.50,662.00,1236,2077,3313.00
07/08/2009,11:02,662.00,662.00,660.75,661.50,2677,3943,6620.00
07/08/2009,11:03,661.50,661.50,660.75,661.00,1033,2370,3403.00
07/08/2009,11:04,661.00,661.50,660.75,661.25,2163,2108,4271.00
07/08/2009,11:05,661.25,661.75,661.00,661.25,2091,352,2443.00
07/08/2009,11:06,661.50,661.50,661.00,661.25,1737,1244,2981.00
07/08/2009,11:07,661.50,662.00,661.50,662.00,2508,100,2608.00
07/08/2009,11:08,662.00,662.25,661.75,662.25,2382,271,2653.00
07/08/2009,11:09,662.50,662.50,662.25,662.25,1453,398,1851.00
07/08/2009,11:10,662.25,662.50,662.25,662.50,247,1685,1932.00
07/08/2009,11:11,662.25,662.50,662.25,662.25,150,1466,1616.00
07/08/2009,11:12,662.25,662.50,662.00,662.00,1131,1277,2408.00
07/08/2009,11:13,662.00,662.25,661.75,661.75,78,3082,3160.00
07/08/2009,11:14,662.00,662.00,661.50,661.50,1394,1308,2702.00
07/08/2009,11:15,661.75,662.00,661.25,661.25,1619,1247,2866.00
07/08/2009,11:16,661.25,661.75,660.50,661.75,3345,4036,7381.00
07/08/2009,11:17,661.75,661.75,660.75,661.00,951,4128,5079.00
07/08/2009,11:18,660.75,661.25,660.50,660.50,1220,1117,2337.00
07/08/2009,11:19,660.50,661.00,659.50,659.75,2287,7109,9396.00
07/08/2009,11:20,659.75,660.00,659.25,659.75,3712,4854,8566.00
07/08/2009,11:21,659.75,659.75,659.25,659.75,1235,1955,3190.00
07/08/2009,11:22,659.75,659.75,658.00,658.25,3265,7265,10530.00
07/08/2009,11:23,658.25,658.75,657.75,657.75,3293,8278,11571.00
07/08/2009,11:24,658.00,658.50,657.75,658.50,4311,1358,5669.00
07/08/2009,11:25,658.25,658.75,658.25,658.50,2578,978,3556.00
07/08/2009,11:26,658.50,658.75,658.50,658.75,722,464,1186.00
07/08/2009,11:27,658.75,659.00,658.25,658.25,2076,2682,4758.00
07/08/2009,11:28,658.25,658.50,658.00,658.25,520,1947,2467.00
07/08/2009,11:29,658.00,658.25,657.75,657.75,250,4011,4261.00
07/08/2009,11:30,657.75,658.25,657.75,658.00,1840,2712,4552.00
07/08/2009,11:31,657.75,658.50,657.75,658.25,2328,1749,4077.00
07/08/2009,11:32,658.00,658.75,658.00,658.50,2287,1713,4000.00
07/08/2009,11:33,658.25,658.50,658.00,658.50,2803,1132,3935.00
07/08/2009,11:34,658.50,659.00,658.25,658.50,2412,1185,3597.00
07/08/2009,11:35,658.75,659.00,658.50,659.00,1099,300,1399.00
07/08/2009,11:36,659.00,659.00,658.75,659.00,1809,160,1969.00
07/08/2009,11:37,659.00,659.25,658.50,658.50,1051,1648,2699.00
07/08/2009,11:38,658.50,658.75,658.25,658.75,956,1220,2176.00
07/08/2009,11:39,658.50,659.00,658.50,658.50,709,1124,1833.00
07/08/2009,11:40,658.75,658.75,657.50,657.75,2471,4777,7248.00
07/08/2009,11:41,658.00,658.25,657.75,658.00,1356,929,2285.00
07/08/2009,11:42,657.75,658.25,657.75,658.25,1450,405,1855.00
07/08/2009,11:43,658.25,658.50,658.00,658.25,1467,2039,3506.00
07/08/2009,11:44,658.25,658.50,658.25,658.50,469,86,555.00
07/08/2009,11:45,658.25,659.00,658.25,659.00,2118,580,2698.00
07/08/2009,11:46,659.00,659.75,659.00,659.25,5171,1340,6511.00
07/08/2009,11:47,659.50,660.00,659.25,660.00,3924,1005,4929.00
07/08/2009,11:48,660.00,660.00,659.75,659.75,792,362,1154.00
07/08/2009,11:49,660.00,660.00,659.75,660.00,2133,151,2284.00
07/08/2009,11:50,660.00,660.25,659.75,660.00,2385,647,3032.00
07/08/2009,11:51,659.75,660.25,659.75,660.25,1210,403,1613.00
07/08/2009,11:52,660.00,660.75,660.00,660.50,4994,3143,8137.00
07/08/2009,11:53,660.50,660.50,660.25,660.25,327,1671,1998.00
07/08/2009,11:54,660.25,660.50,660.25,660.25,493,535,1028.00
07/08/2009,11:55,660.25,660.50,660.25,660.25,120,1541,1661.00
07/08/2009,11:56,660.25,660.50,660.00,660.00,900,1696,2596.00
07/08/2009,11:57,660.25,660.25,659.75,660.25,1712,1034,2746.00
07/08/2009,11:58,660.00,660.25,660.00,660.00,332,111,443.00
07/08/2009,11:59,660.00,660.25,660.00,660.25,323,1388,1711.00
07/08/2009,12:00,660.00,660.25,659.25,659.50,274,3882,4156.00
07/08/2009,12:01,659.25,660.00,659.25,660.00,1773,1062,2835.00
07/08/2009,12:02,660.00,661.00,659.50,660.50,7470,5346,12816.00
07/08/2009,12:03,660.25,660.50,659.75,660.25,2491,3645,6136.00
07/08/2009,12:04,660.00,661.25,660.00,661.25,4429,624,5053.00
07/08/2009,12:05,661.25,661.50,661.00,661.50,3531,420,3951.00
07/08/2009,12:06,661.50,662.50,661.25,662.25,8156,5223,13379.00
07/08/2009,12:07,662.25,663.00,662.00,662.50,6405,5124,11529.00
07/08/2009,12:08,662.50,663.00,662.25,662.75,4273,3798,8071.00
07/08/2009,12:09,662.75,663.25,662.50,663.00,4910,2846,7756.00
07/08/2009,12:10,662.75,663.00,662.25,662.50,1410,3413,4823.00
07/08/2009,12:11,662.75,663.00,662.25,662.25,1954,1481,3435.00
07/08/2009,12:12,662.25,662.50,662.00,662.25,855,5810,6665.00
07/08/2009,12:13,662.00,662.25,661.75,662.00,533,2468,3001.00
07/08/2009,12:14,662.00,662.50,662.00,662.25,2942,2515,5457.00
07/08/2009,12:15,662.25,663.00,662.25,662.75,2809,1612,4421.00
07/08/2009,12:16,662.50,663.00,662.50,662.75,1643,99,1742.00
07/08/2009,12:17,663.00,663.75,662.75,663.50,3615,1074,4689.00
07/08/2009,12:18,663.25,663.75,663.00,663.50,3330,2269,5599.00
07/08/2009,12:19,663.50,663.50,663.00,663.25,364,2178,2542.00
07/08/2009,12:20,663.00,663.25,662.50,662.50,103,1644,1747.00
07/08/2009,12:21,662.50,662.75,662.25,662.50,641,2442,3083.00
07/08/2009,12:22,662.50,663.00,662.50,663.00,1157,155,1312.00
07/08/2009,12:23,663.00,663.00,662.50,662.50,355,2155,2510.00
07/08/2009,12:24,662.50,663.00,662.50,662.75,868,202,1070.00
07/08/2009,12:25,663.00,663.00,662.00,662.75,1829,2729,4558.00
07/08/2009,12:26,662.75,663.75,662.50,663.25,3736,2251,5987.00
07/08/2009,12:27,663.50,663.75,663.25,663.75,2627,1769,4396.00
07/08/2009,12:28,663.75,664.00,663.50,663.75,1806,196,2002.00
07/08/2009,12:29,664.00,665.25,663.75,664.50,9869,5455,15324.00
07/08/2009,12:30,664.75,665.00,664.50,664.50,2143,2676,4819.00
07/08/2009,12:31,664.75,665.25,664.50,665.25,3078,972,4050.00
07/08/2009,12:32,665.25,665.25,664.50,664.75,3579,6603,10182.00
07/08/2009,12:33,664.75,665.00,664.25,665.00,1571,2094,3665.00
07/08/2009,12:34,665.00,665.25,664.25,664.25,2541,3782,6323.00
07/08/2009,12:35,664.50,664.50,664.00,664.00,366,2719,3085.00
07/08/2009,12:36,664.00,664.25,663.75,663.75,281,1947,2228.00
07/08/2009,12:37,663.75,664.00,663.25,663.50,1973,3574,5547.00
07/08/2009,12:38,663.50,664.00,663.25,663.50,3124,2235,5359.00
07/08/2009,12:39,663.75,663.75,663.25,663.50,348,816,1164.00
07/08/2009,12:40,663.25,663.50,663.00,663.25,1569,1513,3082.00
07/08/2009,12:41,663.50,663.75,662.75,663.50,2341,3000,5341.00
07/08/2009,12:42,663.50,663.75,663.25,663.75,1082,540,1622.00
07/08/2009,12:43,663.75,664.00,663.50,663.75,621,105,726.00
07/08/2009,12:44,664.00,664.25,663.75,664.00,3690,626,4316.00
07/08/2009,12:45,664.00,664.25,663.75,663.75,492,962,1454.00
07/08/2009,12:46,663.75,663.75,663.00,663.00,1285,2409,3694.00
07/08/2009,12:47,663.25,663.50,663.00,663.25,528,635,1163.00
07/08/2009,12:48,663.00,663.50,663.00,663.25,983,93,1076.00
07/08/2009,12:49,663.25,664.25,663.25,664.25,1518,572,2090.00
07/08/2009,12:50,664.25,664.25,663.50,663.50,819,850,1669.00
07/08/2009,12:51,663.75,663.75,662.75,662.75,769,2159,2928.00
07/08/2009,12:52,662.75,663.00,662.25,662.50,895,3425,4320.00
07/08/2009,12:53,662.25,662.75,662.25,662.50,1623,278,1901.00
07/08/2009,12:54,662.75,663.00,662.50,662.75,683,558,1241.00
07/08/2009,12:55,662.50,663.00,662.50,663.00,1672,284,1956.00
07/08/2009,12:56,662.75,663.25,662.75,663.00,1372,254,1626.00
07/08/2009,12:57,663.25,663.25,662.75,662.75,217,1167,1384.00
07/08/2009,12:58,663.00,663.00,662.75,662.75,111,309,420.00
07/08/2009,12:59,663.00,663.00,662.50,662.75,367,1165,1532.00
07/08/2009,13:00,662.75,662.75,662.50,662.75,3162,128,3290.00
07/08/2009,13:01,662.75,662.75,662.50,662.50,374,359,733.00
07/08/2009,13:02,662.50,662.75,661.75,662.00,1360,7021,8381.00
07/08/2009,13:03,662.00,663.00,661.75,662.75,6064,966,7030.00
07/08/2009,13:04,663.00,663.00,662.50,662.75,1581,522,2103.00
07/08/2009,13:05,663.00,663.00,662.50,662.75,808,1277,2085.00
07/08/2009,13:06,662.50,662.75,660.75,661.00,1710,5801,7511.00
07/08/2009,13:07,660.75,661.00,660.50,661.00,1230,3055,4285.00
07/08/2009,13:08,660.75,661.00,660.50,661.00,1692,771,2463.00
07/08/2009,13:09,661.00,661.00,659.75,660.00,2720,2770,5490.00
07/08/2009,13:10,660.00,660.50,660.00,660.25,1923,595,2518.00
07/08/2009,13:11,660.50,660.75,659.00,659.25,2515,5214,7729.00
07/08/2009,13:12,659.50,659.75,659.00,659.75,2667,3668,6335.00
07/08/2009,13:13,659.50,660.25,659.00,660.00,4622,2984,7606.00
07/08/2009,13:14,660.00,660.25,659.50,659.75,1336,1906,3242.00
07/08/2009,13:15,659.50,660.00,659.25,659.75,560,1563,2123.00
07/08/2009,13:16,659.75,660.00,659.50,660.00,1033,700,1733.00
07/08/2009,13:17,660.00,660.00,659.25,659.50,138,1829,1967.00
07/08/2009,13:18,659.50,660.25,659.50,660.00,2102,577,2679.00
07/08/2009,13:19,659.75,660.00,659.00,659.50,942,2626,3568.00
07/08/2009,13:20,659.50,659.50,658.50,659.00,3200,6912,10112.00
07/08/2009,13:21,659.00,660.25,659.00,659.75,3835,1860,5695.00
07/08/2009,13:22,659.75,660.50,659.50,660.50,2635,951,3586.00
07/08/2009,13:23,660.25,660.50,660.00,660.25,1700,642,2342.00
07/08/2009,13:24,660.25,660.25,659.50,660.25,4561,4545,9106.00
07/08/2009,13:25,660.25,660.50,659.00,659.25,2226,2809,5035.00
07/08/2009,13:26,659.25,659.75,658.75,659.00,2417,2532,4949.00
07/08/2009,13:27,659.00,659.25,657.50,658.00,2883,9142,12025.00
07/08/2009,13:28,658.00,658.25,658.00,658.25,1324,344,1668.00
07/08/2009,13:29,658.25,659.25,658.00,659.00,3253,1163,4416.00
07/08/2009,13:30,659.00,659.00,658.25,658.50,957,1108,2065.00
07/08/2009,13:31,658.50,658.75,658.25,658.50,1774,2343,4117.00
07/08/2009,13:32,658.50,659.25,658.50,658.75,1225,1464,2689.00
07/08/2009,13:33,658.50,659.00,658.50,659.00,677,491,1168.00
07/08/2009,13:34,658.75,659.00,657.50,657.50,260,2982,3242.00
07/08/2009,13:35,657.50,657.75,656.50,656.75,3501,10483,13984.00
07/08/2009,13:36,656.75,658.50,656.75,658.50,7379,3099,10478.00
07/08/2009,13:37,658.50,658.50,658.00,658.00,1574,1892,3466.00
07/08/2009,13:38,658.00,658.75,658.00,658.75,1849,1549,3398.00
07/08/2009,13:39,658.50,659.75,658.50,659.50,2457,260,2717.00
07/08/2009,13:40,659.75,659.75,659.00,659.25,1221,1564,2785.00
07/08/2009,13:41,659.25,659.75,659.00,659.25,3398,4186,7584.00
07/08/2009,13:42,659.25,659.75,659.00,659.50,1364,1142,2506.00
07/08/2009,13:43,659.25,660.00,659.25,659.75,6279,2390,8669.00
07/08/2009,13:44,659.75,660.25,659.50,659.50,2354,3346,5700.00
07/08/2009,13:45,659.50,659.50,659.00,659.25,1193,2164,3357.00
07/08/2009,13:46,659.25,659.25,658.25,658.75,1096,2424,3520.00
07/08/2009,13:47,658.75,659.00,658.50,658.75,717,497,1214.00
07/08/2009,13:48,658.75,659.00,658.50,658.75,708,519,1227.00
07/08/2009,13:49,658.50,658.75,658.50,658.75,305,187,492.00
07/08/2009,13:50,658.50,658.75,658.25,658.25,107,1489,1596.00
07/08/2009,13:51,658.50,658.75,658.25,658.75,412,1009,1421.00
07/08/2009,13:52,658.75,660.25,658.50,660.00,6209,1793,8002.00
07/08/2009,13:53,660.00,661.25,660.00,661.25,9384,3670,13054.00
07/08/2009,13:54,661.00,662.50,660.75,662.25,10021,2749,12770.00
07/08/2009,13:55,662.50,662.50,661.50,661.75,5473,6829,12302.00
07/08/2009,13:56,662.00,662.75,660.75,661.50,7996,7604,15600.00
07/08/2009,13:57,661.50,661.75,661.00,661.25,1960,3238,5198.00
07/08/2009,13:58,661.25,661.50,661.00,661.00,397,433,830.00
07/08/2009,13:59,661.25,661.75,660.25,661.25,2883,3201,6084.00
07/08/2009,14:00,661.50,662.00,661.00,661.75,2712,2251,4963.00
07/08/2009,14:01,661.75,662.75,661.00,661.00,3715,4331,8046.00
07/08/2009,14:02,661.25,661.75,661.00,661.50,2148,1465,3613.00
07/08/2009,14:03,661.75,662.00,661.50,661.75,554,1180,1734.00
07/08/2009,14:04,661.75,662.50,661.00,662.50,2784,1362,4146.00
07/08/2009,14:05,662.50,663.50,662.25,662.50,6444,6042,12486.00
07/08/2009,14:06,662.50,663.25,662.25,662.75,4189,6345,10534.00
07/08/2009,14:07,662.75,663.50,662.75,663.25,3878,1844,5722.00
07/08/2009,14:08,663.00,663.25,662.25,663.00,1590,2389,3979.00
07/08/2009,14:09,663.00,663.50,662.50,663.50,2449,814,3263.00
07/08/2009,14:10,663.50,664.00,662.75,662.75,2635,5285,7920.00
07/08/2009,14:11,662.75,663.00,661.50,661.75,2613,4526,7139.00
07/08/2009,14:12,661.75,663.00,661.50,663.00,5239,4144,9383.00
07/08/2009,14:13,663.00,663.00,661.75,662.25,2033,1688,3721.00
07/08/2009,14:14,662.50,663.50,662.00,663.25,6593,3342,9935.00
07/08/2009,14:15,663.25,663.50,662.75,663.25,3773,1986,5759.00
07/08/2009,14:16,663.00,663.50,662.50,662.75,1023,2230,3253.00
07/08/2009,14:17,662.75,663.50,662.75,662.75,2196,2089,4285.00
07/08/2009,14:18,663.00,664.00,662.75,663.75,4731,2042,6773.00
07/08/2009,14:19,663.75,664.25,662.25,662.50,4942,4526,9468.00
07/08/2009,14:20,662.50,663.00,661.75,663.00,4525,3090,7615.00
07/08/2009,14:21,663.00,663.00,662.25,662.75,732,2389,3121.00
07/08/2009,14:22,662.50,664.00,662.50,664.00,5378,803,6181.00
07/08/2009,14:23,664.00,664.00,662.75,662.75,1566,2811,4377.00
07/08/2009,14:24,663.00,663.00,661.50,662.25,3656,7779,11435.00
07/08/2009,14:25,662.00,662.50,661.50,662.00,2447,1982,4429.00
07/08/2009,14:26,662.00,662.00,661.25,661.50,1376,2618,3994.00
07/08/2009,14:27,661.50,661.75,659.75,660.50,3516,6896,10412.00
07/08/2009,14:28,660.50,661.50,660.25,661.50,4794,3245,8039.00
07/08/2009,14:29,661.50,661.50,661.00,661.50,1040,907,1947.00
07/08/2009,14:30,661.25,661.25,660.50,661.00,1798,3713,5511.00
07/08/2009,14:31,661.25,661.50,660.75,661.25,2531,1600,4131.00
07/08/2009,14:32,661.50,662.00,661.25,661.75,2532,625,3157.00
07/08/2009,14:33,661.75,661.75,661.25,661.75,1345,1610,2955.00
07/08/2009,14:34,661.50,662.25,661.50,662.00,1509,540,2049.00
07/08/2009,14:35,662.00,662.25,661.75,661.75,544,819,1363.00
07/08/2009,14:36,661.75,662.75,661.75,662.50,3074,1421,4495.00
07/08/2009,14:37,662.25,664.50,662.25,664.50,7339,1643,8982.00
07/08/2009,14:38,664.50,665.25,664.25,664.50,7960,4542,12502.00
07/08/2009,14:39,664.25,664.75,663.25,663.50,2364,5574,7938.00
07/08/2009,14:40,663.25,664.75,663.00,664.75,3172,3485,6657.00
07/08/2009,14:41,664.75,665.25,664.00,665.25,6281,5471,11752.00
07/08/2009,14:42,665.00,666.25,664.75,665.50,10851,7610,18461.00
07/08/2009,14:43,665.75,666.00,665.00,665.00,2128,6151,8279.00
07/08/2009,14:44,665.00,666.75,664.50,666.75,11126,5660,16786.00
07/08/2009,14:45,666.50,667.00,666.25,666.75,9562,5306,14868.00
07/08/2009,14:46,666.75,668.00,666.75,667.75,10877,4942,15819.00
07/08/2009,14:47,667.75,670.25,667.75,668.75,17528,9413,26941.00
07/08/2009,14:48,668.75,669.75,668.00,668.25,8076,9349,17425.00
07/08/2009,14:49,668.25,668.75,668.00,668.50,7069,3088,10157.00
07/08/2009,14:50,668.50,668.50,667.50,667.50,2394,3082,5476.00
07/08/2009,14:51,667.50,667.75,666.50,667.25,6017,6751,12768.00
07/08/2009,14:52,667.25,668.00,666.75,667.00,5187,3854,9041.00
07/08/2009,14:53,667.00,667.25,665.50,666.25,6407,10792,17199.00
07/08/2009,14:54,666.00,666.75,666.00,666.25,4080,825,4905.00
07/08/2009,14:55,666.25,667.00,666.25,666.75,3563,1410,4973.00
07/08/2009,14:56,666.50,668.00,666.50,667.50,7253,3104,10357.00
07/08/2009,14:57,667.50,668.75,667.25,668.25,6175,3216,9391.00
07/08/2009,14:58,668.50,668.75,667.75,668.25,4678,5919,10597.00
07/08/2009,14:59,668.50,668.50,667.50,668.00,3968,7923,11891.00
07/08/2009,15:00,668.00,668.50,666.50,667.00,5991,13634,19625.00
07/08/2009,15:01,667.00,667.25,665.50,665.75,13714,19668,33382.00
07/08/2009,15:02,666.00,666.25,665.75,666.00,5660,8010,13670.00
07/08/2009,15:03,666.25,666.25,665.25,665.50,4336,8208,12544.00
07/08/2009,15:04,665.25,665.50,664.50,665.00,2420,6215,8635.00
07/08/2009,15:05,665.00,665.25,664.50,665.25,4444,3112,7556.00
07/08/2009,15:06,665.25,665.75,665.00,665.50,5306,3436,8742.00
07/08/2009,15:07,665.50,666.50,665.50,665.75,2275,1570,3845.00
07/08/2009,15:08,665.75,666.00,665.50,666.00,1222,493,1715.00
07/08/2009,15:09,666.00,666.00,665.25,665.25,534,2361,2895.00
07/08/2009,15:10,665.50,665.75,664.75,665.00,1075,2119,3194.00
07/08/2009,15:11,665.00,665.00,664.75,665.00,1422,341,1763.00
07/08/2009,15:12,664.75,665.25,664.75,665.25,1222,643,1865.00
07/08/2009,15:13,665.25,665.50,665.00,665.25,2900,706,3606.00
07/08/2009,15:14,665.50,665.50,665.25,665.50,327,199,526.00
07/08/2009,15:15,665.50,665.50,664.25,664.25,5097,6153,11250.00
07/08/2009,15:31,665.25,666.75,665.00,666.75,1948,256,2204.00
07/08/2009,15:32,666.75,667.00,666.25,666.75,824,536,1360.00
07/08/2009,15:33,666.75,667.25,666.75,666.75,700,586,1286.00
07/08/2009,15:34,666.75,667.00,666.75,666.75,7,222,229.00
07/08/2009,15:35,666.75,667.00,666.75,666.75,52,75,127.00
07/08/2009,15:36,666.75,667.00,666.75,667.00,234,1,235.00
07/08/2009,15:37,666.75,666.75,666.50,666.50,35,348,383.00
07/08/2009,15:38,666.75,667.00,666.75,667.00,368,5,373.00
07/08/2009,15:39,667.00,667.00,666.75,667.00,280,2,282.00
07/08/2009,15:40,667.25,667.25,667.25,667.25,20,0,20.00
07/08/2009,15:41,667.25,667.25,667.00,667.25,9,3,12.00
07/08/2009,15:42,667.00,667.00,666.75,666.75,7,168,175.00
07/08/2009,15:43,666.75,667.00,666.75,666.75,22,17,39.00
07/08/2009,15:44,666.75,666.75,666.50,666.75,4,170,174.00
07/08/2009,15:45,666.75,666.75,666.25,666.50,158,240,398.00
07/08/2009,15:46,666.50,667.00,666.25,666.75,209,180,389.00
07/08/2009,15:47,666.75,666.75,666.25,666.50,62,162,224.00
07/08/2009,15:48,666.25,666.25,666.00,666.25,110,138,248.00
07/08/2009,15:49,666.25,666.50,666.25,666.50,176,53,229.00
07/08/2009,15:50,666.75,666.75,666.50,666.50,101,63,164.00
07/08/2009,15:51,666.50,666.75,666.50,666.50,30,151,181.00
07/08/2009,15:52,666.25,666.50,666.25,666.50,162,100,262.00
07/08/2009,15:53,666.50,666.75,666.50,666.50,117,15,132.00
07/08/2009,15:54,666.50,666.50,666.00,666.50,3,240,243.00
07/08/2009,15:55,666.25,666.25,666.25,666.25,0,287,287.00
07/08/2009,15:56,666.25,666.25,666.00,666.00,0,215,215.00
07/08/2009,15:57,666.00,666.25,666.00,666.00,5,11,16.00
07/08/2009,15:58,666.25,666.25,666.25,666.25,73,0,73.00
07/08/2009,15:59,666.25,666.50,666.25,666.50,20,0,20.00
07/08/2009,16:00,666.25,666.75,666.00,666.75,167,11,178.00
07/08/2009,17:01,667.25,667.50,667.25,667.50,225,10,235.00
07/08/2009,17:02,667.50,667.50,667.25,667.50,27,4,31.00
07/08/2009,17:03,667.25,667.25,667.25,667.25,0,49,49.00
07/08/2009,17:04,667.00,667.00,667.00,667.00,0,11,11.00
07/08/2009,17:05,667.25,667.25,667.25,667.25,5,0,5.00
07/08/2009,17:06,667.25,667.25,667.00,667.25,52,1,53.00
07/08/2009,17:07,667.25,667.25,667.25,667.25,5,0,5.00
07/08/2009,17:08,667.25,667.25,667.25,667.25,4,0,4.00
07/08/2009,17:09,667.00,667.00,667.00,667.00,0,2,2.00
07/08/2009,17:10,667.00,667.00,667.00,667.00,0,32,32.00
07/08/2009,17:11,667.00,667.00,666.50,667.00,38,166,204.00
07/08/2009,17:12,667.00,667.00,667.00,667.00,2,0,2.00
07/08/2009,17:13,667.00,667.00,666.75,666.75,1,2,3.00
07/08/2009,17:14,666.75,667.00,666.75,666.75,5,4,9.00
07/08/2009,17:15,667.00,667.00,667.00,667.00,17,0,17.00
07/08/2009,17:16,667.00,667.00,666.75,666.75,23,2,25.00
07/08/2009,17:17,666.75,666.75,666.75,666.75,0,1,1.00
07/08/2009,17:18,666.75,667.00,666.75,667.00,2,1,3.00
07/08/2009,17:19,667.00,667.00,667.00,667.00,51,0,51.00
07/08/2009,17:20,667.00,667.00,667.00,667.00,35,0,35.00
07/08/2009,17:21,667.00,667.00,666.75,667.00,27,1,28.00
07/08/2009,17:22,666.75,666.75,666.75,666.75,0,27,27.00
07/08/2009,17:23,667.00,667.00,666.75,666.75,31,5,36.00
07/08/2009,17:24,666.75,667.00,666.75,667.00,3,1,4.00
07/08/2009,17:25,666.75,667.00,666.75,666.75,1,2,3.00
07/08/2009,17:26,667.00,667.00,666.75,666.75,6,2,8.00
07/08/2009,17:27,667.00,667.00,666.75,666.75,4,8,12.00
07/08/2009,17:28,667.00,667.00,666.50,666.50,3,62,65.00
07/08/2009,17:29,666.75,666.75,666.50,666.50,60,5,65.00
07/08/2009,17:30,666.75,666.75,666.50,666.75,9,1,10.00
07/08/2009,17:31,667.00,667.00,666.75,666.75,2,3,5.00
07/08/2009,17:32,666.75,667.00,666.75,666.75,11,2,13.00
07/08/2009,17:33,667.00,667.00,666.75,666.75,70,2,72.00
07/08/2009,17:34,667.25,667.25,667.00,667.00,2,1,3.00
07/08/2009,17:35,667.25,667.25,667.00,667.25,61,3,64.00
07/08/2009,17:36,667.00,667.50,667.00,667.25,3,3,6.00
07/08/2009,17:37,667.50,667.50,667.25,667.25,7,4,11.00
07/08/2009,17:38,667.50,667.50,667.25,667.25,3,2,5.00
07/08/2009,17:39,667.50,667.75,667.50,667.75,57,0,57.00
07/08/2009,17:40,667.50,667.75,667.50,667.75,4,3,7.00
07/08/2009,17:41,667.75,667.75,667.50,667.75,10,2,12.00
07/08/2009,17:42,667.50,667.75,667.50,667.75,3,2,5.00
07/08/2009,17:43,667.75,667.75,667.50,667.50,2,1,3.00
07/08/2009,17:44,667.50,667.75,667.50,667.75,14,3,17.00
07/08/2009,17:45,667.75,668.00,667.50,667.75,105,8,113.00
07/08/2009,17:46,667.75,667.75,667.50,667.50,5,1,6.00
07/08/2009,17:47,667.75,667.75,667.50,667.75,3,3,6.00
07/08/2009,17:48,667.75,667.75,667.75,667.75,4,0,4.00
07/08/2009,17:49,667.75,667.75,667.75,667.75,108,0,108.00
07/08/2009,17:50,668.00,668.00,667.75,667.75,1,14,15.00
07/08/2009,17:51,667.75,667.75,667.75,667.75,0,12,12.00
07/08/2009,17:53,667.75,667.75,667.75,667.75,0,2,2.00
07/08/2009,17:54,667.50,667.75,667.50,667.50,3,8,11.00
07/08/2009,17:55,667.50,667.75,667.50,667.75,1,3,4.00
07/08/2009,17:56,667.50,667.50,667.50,667.50,0,23,23.00
07/08/2009,17:57,667.75,667.75,667.50,667.50,1,1,2.00
07/08/2009,17:58,667.50,667.50,667.50,667.50,0,14,14.00
07/08/2009,18:00,667.50,667.50,667.50,667.50,0,50,50.00
07/08/2009,18:02,667.50,667.50,667.50,667.50,0,55,55.00
07/08/2009,18:03,667.25,667.50,667.25,667.25,7,30,37.00
07/08/2009,18:04,667.25,667.25,667.25,667.25,0,55,55.00
07/08/2009,18:05,667.25,667.25,666.75,666.75,0,58,58.00
07/08/2009,18:06,666.75,667.00,666.75,667.00,1,4,5.00
07/08/2009,18:07,667.00,667.00,666.75,666.75,1,3,4.00
07/08/2009,18:08,666.75,667.00,666.75,667.00,28,2,30.00
07/08/2009,18:09,667.25,667.25,667.00,667.25,41,1,42.00
07/08/2009,18:10,667.25,667.25,667.25,667.25,1,0,1.00
07/08/2009,18:11,667.25,667.25,667.25,667.25,2,0,2.00
07/08/2009,18:12,667.25,667.25,667.25,667.25,1,0,1.00
07/08/2009,18:13,667.00,667.00,667.00,667.00,0,1,1.00
07/08/2009,18:14,667.25,667.25,667.00,667.00,1,1,2.00
07/08/2009,18:15,667.25,667.25,667.00,667.00,1,1,2.00
07/08/2009,18:16,667.25,667.25,667.00,667.00,8,4,12.00
07/08/2009,18:17,667.25,667.25,667.00,667.25,2,1,3.00
07/08/2009,18:18,667.00,667.25,667.00,667.25,8,28,36.00
07/08/2009,18:19,667.00,667.00,667.00,667.00,0,56,56.00
07/08/2009,18:20,667.25,667.25,667.00,667.00,3,2,5.00
07/08/2009,18:21,667.00,667.25,667.00,667.00,4,4,8.00
07/08/2009,18:22,667.25,667.25,667.00,667.00,5,2,7.00
07/08/2009,18:23,667.25,667.25,667.00,667.00,7,2,9.00
07/08/2009,18:24,667.25,667.25,667.25,667.25,1,0,1.00
07/08/2009,18:25,667.25,667.25,667.25,667.25,2,0,2.00
07/08/2009,18:26,667.00,667.25,667.00,667.25,16,1,17.00
07/08/2009,18:28,667.25,667.25,667.25,667.25,10,0,10.00
07/08/2009,18:30,667.25,667.25,667.00,667.00,1,6,7.00
07/08/2009,18:31,667.25,667.25,667.25,667.25,1,0,1.00
07/08/2009,18:32,667.25,667.25,667.00,667.25,28,2,30.00
07/08/2009,18:33,667.00,667.25,666.75,666.75,9,82,91.00
07/08/2009,18:34,666.75,667.00,666.75,667.00,4,4,8.00
07/08/2009,18:35,667.00,667.00,666.75,666.75,3,1,4.00
07/08/2009,18:36,666.75,667.00,666.75,666.75,2,5,7.00
07/08/2009,18:37,666.75,666.75,666.75,666.75,0,5,5.00
07/08/2009,18:38,667.00,667.00,666.75,667.00,9,1,10.00
07/08/2009,18:39,667.00,667.00,666.75,667.00,7,2,9.00
07/08/2009,18:40,666.75,667.00,666.75,667.00,5,1,6.00
07/08/2009,18:41,667.00,667.25,666.75,667.00,65,3,68.00
07/08/2009,18:42,666.75,667.00,666.75,667.00,17,11,28.00
07/08/2009,18:44,667.25,667.25,667.00,667.00,1,25,26.00
07/08/2009,18:45,667.00,667.25,667.00,667.00,3,11,14.00
07/08/2009,18:46,666.75,667.00,666.50,666.75,59,135,194.00
07/08/2009,18:47,666.50,666.75,666.50,666.75,68,16,84.00
07/08/2009,18:48,666.75,666.75,666.50,666.75,14,5,19.00
07/08/2009,18:49,666.50,666.75,666.50,666.75,2,1,3.00
07/08/2009,18:50,666.50,666.75,666.50,666.75,47,2,49.00
07/08/2009,18:51,667.00,667.00,666.75,666.75,1,6,7.00
07/08/2009,18:52,666.75,667.00,666.75,667.00,4,2,6.00
07/08/2009,18:53,666.75,667.00,666.75,666.75,14,30,44.00
07/08/2009,18:54,667.00,667.00,666.75,666.75,20,3,23.00
07/08/2009,18:55,666.75,666.75,666.75,666.75,0,2,2.00
07/08/2009,18:56,667.00,667.00,667.00,667.00,10,0,10.00
07/08/2009,18:57,666.75,667.00,666.75,667.00,70,1,71.00
07/08/2009,18:58,667.00,667.00,666.75,666.75,3,2,5.00
07/08/2009,18:59,667.00,667.25,667.00,667.25,109,0,109.00
07/08/2009,19:00,667.25,667.25,667.25,667.25,13,0,13.00
07/08/2009,19:01,667.25,667.50,667.00,667.25,119,73,192.00
07/08/2009,19:02,667.25,667.50,667.25,667.25,6,48,54.00
07/08/2009,19:03,667.25,667.50,667.00,667.50,28,56,84.00
07/08/2009,19:04,667.25,667.25,667.25,667.25,0,5,5.00
07/08/2009,19:05,667.25,667.25,667.25,667.25,0,20,20.00
07/08/2009,19:06,667.25,667.50,667.00,667.25,5,7,12.00
07/08/2009,19:07,667.25,667.25,667.25,667.25,0,4,4.00
07/08/2009,19:08,667.25,667.25,667.25,667.25,0,92,92.00
07/08/2009,19:09,667.25,667.75,667.00,667.75,105,22,127.00
07/08/2009,19:10,667.50,667.75,667.50,667.75,4,2,6.00
07/08/2009,19:11,667.75,667.75,667.50,667.50,3,17,20.00
07/08/2009,19:12,667.75,668.00,667.75,668.00,77,75,152.00
07/08/2009,19:13,668.00,668.00,668.00,668.00,12,0,12.00
07/08/2009,19:14,668.00,668.00,667.75,667.75,28,5,33.00
07/08/2009,19:15,667.75,668.25,667.75,668.00,65,4,69.00
07/08/2009,19:16,667.75,667.75,667.50,667.75,5,52,57.00
07/08/2009,19:17,667.50,667.75,667.50,667.50,6,3,9.00
07/08/2009,19:18,667.50,667.75,667.50,667.75,53,2,55.00
07/08/2009,19:19,667.75,668.00,667.75,668.00,15,0,15.00
07/08/2009,19:20,668.00,668.50,667.75,668.50,259,2,261.00
07/08/2009,19:21,668.50,668.50,668.25,668.25,34,37,71.00
07/08/2009,19:22,668.25,668.50,668.00,668.25,127,78,205.00
07/08/2009,19:23,668.25,668.75,668.25,668.75,43,99,142.00
07/08/2009,19:24,668.50,669.00,668.50,668.75,111,38,149.00
07/08/2009,19:25,668.75,668.75,668.75,668.75,96,0,96.00
07/08/2009,19:26,668.75,668.75,668.75,668.75,12,0,12.00
07/08/2009,19:27,668.50,669.00,668.50,669.00,66,1,67.00
07/08/2009,19:28,669.00,669.00,668.75,669.00,121,1,122.00
07/08/2009,19:29,669.00,669.00,668.50,668.50,2,71,73.00
07/08/2009,19:30,668.50,668.75,668.50,668.50,1,54,55.00
07/08/2009,19:31,668.50,668.75,668.50,668.75,36,36,72.00
07/08/2009,19:32,668.50,668.75,668.25,668.50,3,54,57.00
07/08/2009,19:33,668.75,669.00,668.50,669.00,74,1,75.00
07/08/2009,19:34,669.00,669.25,668.75,669.25,100,3,103.00
07/08/2009,19:35,669.00,669.50,669.00,669.50,180,17,197.00
07/08/2009,19:36,669.50,669.50,669.25,669.25,38,23,61.00
07/08/2009,19:37,669.50,669.50,669.25,669.25,186,36,222.00
07/08/2009,19:38,669.25,669.50,669.25,669.25,53,31,84.00
07/08/2009,19:39,669.50,669.75,669.50,669.75,18,0,18.00
07/08/2009,19:40,669.75,669.75,669.50,669.50,107,6,113.00
07/08/2009,19:41,669.75,670.00,669.25,669.25,148,147,295.00
07/08/2009,19:42,669.25,669.50,669.25,669.25,11,57,68.00
07/08/2009,19:43,669.25,669.50,669.25,669.25,5,61,66.00
07/08/2009,19:44,669.25,669.50,669.25,669.50,2,67,69.00
07/08/2009,19:45,669.25,669.50,669.25,669.25,4,7,11.00
07/08/2009,19:46,669.25,669.50,669.25,669.50,74,46,120.00
07/08/2009,19:47,669.75,669.75,669.25,669.25,11,66,77.00
07/08/2009,19:48,669.25,669.50,669.25,669.50,19,7,26.00
07/08/2009,19:49,669.50,669.50,669.50,669.50,3,0,3.00
07/08/2009,19:50,669.25,669.50,669.25,669.25,54,16,70.00
07/08/2009,19:51,669.25,669.75,669.25,669.50,126,38,164.00
07/08/2009,19:52,669.50,669.75,669.25,669.75,19,22,41.00
07/08/2009,19:53,669.50,669.75,669.50,669.75,4,67,71.00
07/08/2009,19:54,669.75,669.75,669.50,669.50,69,3,72.00
07/08/2009,19:55,669.50,669.50,669.50,669.50,0,8,8.00
07/08/2009,19:56,669.50,669.75,669.50,669.75,102,30,132.00
07/08/2009,19:57,669.50,669.50,669.25,669.25,0,60,60.00
07/08/2009,19:58,669.25,669.25,669.25,669.25,0,9,9.00
07/08/2009,19:59,669.50,669.75,669.50,669.50,191,5,196.00
07/08/2009,20:00,669.75,670.00,669.25,669.25,49,257,306.00
07/08/2009,20:01,669.25,669.50,669.25,669.50,2,65,67.00
07/08/2009,20:02,669.25,669.50,669.25,669.25,5,2,7.00
07/08/2009,20:03,669.50,669.50,668.50,669.25,137,248,385.00
07/08/2009,20:04,669.25,669.25,668.75,668.75,41,76,117.00
07/08/2009,20:05,668.75,668.75,668.50,668.75,67,20,87.00
07/08/2009,20:06,668.50,670.00,668.50,669.50,502,45,547.00
07/08/2009,20:07,669.25,669.50,669.25,669.50,5,3,8.00
07/08/2009,20:08,669.50,669.50,669.00,669.50,161,51,212.00
07/08/2009,20:09,669.25,670.00,669.25,669.75,466,10,476.00
07/08/2009,20:10,670.00,670.00,669.50,669.50,153,83,236.00
07/08/2009,20:11,669.50,669.75,669.50,669.50,56,38,94.00
07/08/2009,20:12,669.75,669.75,669.50,669.75,145,27,172.00
07/08/2009,20:13,670.00,670.25,669.75,670.00,97,93,190.00
07/08/2009,20:14,670.00,670.25,670.00,670.25,55,1,56.00
07/08/2009,20:15,670.00,670.25,670.00,670.25,347,15,362.00
07/08/2009,20:16,670.00,670.25,670.00,670.25,53,73,126.00
07/08/2009,20:17,670.00,670.25,669.75,670.00,53,85,138.00
07/08/2009,20:18,670.00,670.25,670.00,670.25,3,16,19.00
07/08/2009,20:19,670.00,670.25,670.00,670.00,111,5,116.00
07/08/2009,20:20,670.25,670.25,670.00,670.00,3,81,84.00
07/08/2009,20:21,670.00,670.25,670.00,670.00,163,3,166.00
07/08/2009,20:22,670.25,670.25,669.75,669.75,2,56,58.00
07/08/2009,20:23,670.00,670.00,669.25,669.50,52,259,311.00
07/08/2009,20:24,669.75,670.00,669.50,670.00,113,12,125.00
07/08/2009,20:25,670.00,670.00,670.00,670.00,13,0,13.00
07/08/2009,20:26,670.00,670.25,669.75,669.75,13,5,18.00
07/08/2009,20:27,670.00,670.25,670.00,670.00,21,28,49.00
07/08/2009,20:28,670.00,670.25,670.00,670.25,19,4,23.00
07/08/2009,20:29,670.25,670.50,670.25,670.50,58,42,100.00
07/08/2009,20:30,670.50,670.50,670.25,670.25,4,12,16.00
07/08/2009,20:31,670.25,670.50,670.00,670.25,71,50,121.00
07/08/2009,20:32,670.25,670.25,670.25,670.25,116,0,116.00
07/08/2009,20:33,670.50,670.50,670.25,670.50,3,21,24.00
07/08/2009,20:34,670.25,670.50,670.25,670.50,18,8,26.00
07/08/2009,20:35,670.50,670.50,670.25,670.50,18,14,32.00
07/08/2009,20:36,670.50,670.75,670.50,670.50,369,18,387.00
07/08/2009,20:37,670.50,670.50,670.50,670.50,0,20,20.00
07/08/2009,20:38,670.50,670.75,670.25,670.50,99,104,203.00
07/08/2009,20:39,670.50,670.75,670.50,670.75,36,3,39.00
07/08/2009,20:40,670.75,670.75,670.75,670.75,56,0,56.00
07/08/2009,20:41,670.75,670.75,670.50,670.50,27,2,29.00
07/08/2009,20:42,670.50,670.75,670.50,670.50,1,8,9.00
07/08/2009,20:43,670.50,670.50,670.25,670.50,100,61,161.00
07/08/2009,20:44,670.50,670.75,670.25,670.25,66,11,77.00
07/08/2009,20:45,670.50,670.50,670.25,670.50,8,2,10.00
07/08/2009,20:46,670.25,670.50,670.25,670.25,15,63,78.00
07/08/2009,20:47,670.25,670.50,670.25,670.25,7,135,142.00
07/08/2009,20:48,670.50,670.50,670.25,670.50,37,4,41.00
07/08/2009,20:49,670.50,670.50,670.50,670.50,8,0,8.00
07/08/2009,20:50,670.50,670.50,670.50,670.50,123,0,123.00
07/08/2009,20:51,670.50,670.50,670.25,670.50,185,1,186.00
07/08/2009,20:52,670.50,670.50,670.50,670.50,2,0,2.00
07/08/2009,20:53,670.50,670.50,670.25,670.25,5,6,11.00
07/08/2009,20:54,670.50,670.50,670.25,670.25,1,2,3.00
07/08/2009,20:55,670.25,670.25,669.75,669.75,0,138,138.00
07/08/2009,20:56,670.00,670.25,670.00,670.00,35,5,40.00
07/08/2009,20:57,670.00,670.25,670.00,670.25,1,3,4.00
07/08/2009,20:58,670.00,670.25,670.00,670.25,1,7,8.00
07/08/2009,21:00,670.00,670.00,670.00,670.00,0,9,9.00
07/08/2009,21:01,670.25,670.25,669.75,670.00,38,118,156.00
07/08/2009,21:02,670.00,670.00,669.75,669.75,45,19,64.00
07/08/2009,21:03,669.75,670.00,669.75,670.00,7,16,23.00
07/08/2009,21:04,670.00,670.00,669.50,669.50,11,193,204.00
07/08/2009,21:05,669.75,669.75,669.50,669.50,17,60,77.00
07/08/2009,21:06,669.75,670.00,669.50,669.50,127,181,308.00
07/08/2009,21:07,669.50,669.75,669.50,669.75,8,12,20.00
07/08/2009,21:08,669.50,669.75,669.50,669.75,6,7,13.00
07/08/2009,21:09,669.75,669.75,669.25,669.50,46,40,86.00
07/08/2009,21:10,669.50,669.75,669.50,669.75,27,0,27.00
07/08/2009,21:11,669.50,669.75,669.25,669.25,2,152,154.00
07/08/2009,21:12,669.50,669.50,669.50,669.50,10,0,10.00
07/08/2009,21:13,669.25,669.25,669.00,669.25,6,90,96.00
07/08/2009,21:14,669.25,669.25,669.00,669.00,26,1,27.00
07/08/2009,21:15,669.25,669.25,668.75,669.00,33,117,150.00
07/08/2009,21:16,669.00,669.00,668.50,668.50,1,247,248.00
07/08/2009,21:17,668.75,668.75,668.50,668.75,91,35,126.00
07/08/2009,21:18,668.75,668.75,668.50,668.50,16,111,127.00
07/08/2009,21:19,668.75,669.00,668.75,669.00,134,0,134.00
07/08/2009,21:20,669.00,669.00,668.75,669.00,11,2,13.00
07/08/2009,21:21,669.00,669.25,669.00,669.25,147,0,147.00
07/08/2009,21:22,669.25,669.25,669.00,669.00,12,1,13.00
07/08/2009,21:23,669.00,669.25,669.00,669.25,4,1,5.00
07/08/2009,21:24,669.00,669.00,668.75,669.00,15,53,68.00
07/08/2009,21:25,669.00,669.00,668.75,668.75,23,2,25.00
07/08/2009,21:26,669.00,669.00,669.00,669.00,3,0,3.00
07/08/2009,21:27,668.75,669.00,668.75,668.75,1,69,70.00
07/08/2009,21:28,668.75,669.00,668.75,669.00,7,4,11.00
07/08/2009,21:29,668.75,669.00,668.75,669.00,1,4,5.00
07/08/2009,21:30,668.75,669.25,668.75,669.25,46,6,52.00
07/08/2009,21:31,669.25,669.25,668.75,668.75,2,59,61.00
07/08/2009,21:32,669.00,669.00,669.00,669.00,3,0,3.00
07/08/2009,21:33,668.75,669.00,668.75,668.75,6,14,20.00
07/08/2009,21:34,668.75,668.75,668.50,668.75,167,53,220.00
07/08/2009,21:35,669.00,669.00,668.75,669.00,12,5,17.00
07/08/2009,21:36,669.00,669.25,669.00,669.00,209,45,254.00
07/08/2009,21:37,669.00,669.00,668.75,669.00,1,57,58.00
07/08/2009,21:38,669.00,669.00,668.75,669.00,72,1,73.00
07/08/2009,21:39,668.75,668.75,668.50,668.75,5,106,111.00
07/08/2009,21:40,668.75,669.00,668.50,668.75,40,38,78.00
07/08/2009,21:41,668.75,669.00,668.50,668.75,50,74,124.00
07/08/2009,21:42,668.75,668.75,668.50,668.75,117,66,183.00
07/08/2009,21:43,668.75,669.00,668.75,669.00,25,0,25.00
07/08/2009,21:44,669.00,669.00,669.00,669.00,1,0,1.00
07/08/2009,21:45,669.00,669.00,669.00,669.00,127,0,127.00
07/08/2009,21:46,669.00,669.00,668.75,669.00,8,19,27.00
07/08/2009,21:47,669.00,669.00,668.75,668.75,1,21,22.00
07/08/2009,21:48,668.75,669.00,668.75,669.00,3,21,24.00
07/08/2009,21:49,669.00,669.00,668.75,669.00,19,1,20.00
07/08/2009,21:50,669.00,669.00,668.75,669.00,20,131,151.00
07/08/2009,21:51,669.00,669.25,669.00,669.00,126,1,127.00
07/08/2009,21:52,669.00,669.25,669.00,669.25,5,6,11.00
07/08/2009,21:53,669.25,669.25,669.25,669.25,14,0,14.00
07/08/2009,21:54,669.00,669.00,669.00,669.00,0,2,2.00
07/08/2009,21:55,669.00,669.25,669.00,669.25,43,1,44.00
07/08/2009,21:56,669.25,669.25,669.00,669.00,49,1,50.00
07/08/2009,21:57,669.00,669.00,669.00,669.00,0,1,1.00
07/08/2009,21:58,669.25,669.25,669.25,669.25,9,0,9.00
07/08/2009,21:59,669.00,669.25,669.00,669.25,7,1,8.00
07/08/2009,22:00,669.25,669.50,669.00,669.50,144,5,149.00
07/08/2009,22:01,669.50,669.50,669.00,669.00,22,55,77.00
07/08/2009,22:02,669.25,669.25,669.25,669.25,21,0,21.00
07/08/2009,22:03,669.25,669.50,669.25,669.25,7,8,15.00
07/08/2009,22:04,669.25,669.25,669.00,669.00,0,14,14.00
07/08/2009,22:06,669.25,669.50,669.25,669.50,137,3,140.00
07/08/2009,22:08,669.50,669.50,669.25,669.50,24,5,29.00
07/08/2009,22:09,669.50,669.50,669.50,669.50,22,0,22.00
07/08/2009,22:10,669.25,669.25,669.25,669.25,0,2,2.00
07/08/2009,22:11,669.50,669.50,669.50,669.50,1,0,1.00
07/08/2009,22:13,669.50,669.75,669.50,669.50,124,28,152.00
07/08/2009,22:14,669.50,669.50,669.50,669.50,0,30,30.00
07/08/2009,22:16,669.25,669.50,669.25,669.25,11,49,60.00
07/08/2009,22:17,669.25,669.50,669.25,669.50,1,6,7.00
07/08/2009,22:18,669.25,669.25,669.25,669.25,0,31,31.00
07/08/2009,22:19,669.25,669.25,669.25,669.25,0,2,2.00
07/08/2009,22:20,669.25,669.25,669.25,669.25,0,32,32.00
07/08/2009,22:21,669.50,669.75,669.50,669.50,126,12,138.00
07/08/2009,22:22,669.50,669.50,669.50,669.50,0,6,6.00
07/08/2009,22:24,669.25,669.25,669.25,669.25,0,1,1.00
07/08/2009,22:25,669.25,669.25,669.25,669.25,0,5,5.00
07/08/2009,22:26,669.50,669.50,669.25,669.50,6,5,11.00
07/08/2009,22:27,669.50,669.50,669.25,669.25,2,1,3.00
07/08/2009,22:28,669.50,669.75,669.50,669.75,188,0,188.00
07/08/2009,22:30,669.75,669.75,669.75,669.75,2,0,2.00
07/08/2009,22:31,669.75,669.75,669.50,669.75,29,19,48.00
07/08/2009,22:32,669.75,669.75,669.50,669.50,10,36,46.00
07/08/2009,22:33,669.50,669.50,669.50,669.50,0,20,20.00
07/08/2009,22:34,669.50,669.75,669.25,669.50,3,23,26.00
07/08/2009,22:35,669.50,669.50,669.25,669.25,0,3,3.00
07/08/2009,22:36,669.50,669.75,669.50,669.50,127,76,203.00
07/08/2009,22:37,669.50,669.50,669.50,669.50,0,3,3.00
07/08/2009,22:38,669.50,669.50,669.50,669.50,0,55,55.00
07/08/2009,22:39,669.75,669.75,669.75,669.75,15,0,15.00
07/08/2009,22:40,669.75,669.75,669.75,669.75,21,0,21.00
07/08/2009,22:41,669.75,669.75,669.50,669.75,18,4,22.00
07/08/2009,22:42,669.50,669.50,669.25,669.25,0,89,89.00
07/08/2009,22:43,669.25,669.25,669.25,669.25,0,3,3.00
07/08/2009,22:44,669.25,669.25,669.25,669.25,0,1,1.00
07/08/2009,22:45,669.50,669.50,669.50,669.50,1,0,1.00
07/08/2009,22:46,669.25,669.50,669.00,669.25,3,109,112.00
07/08/2009,22:47,669.50,669.50,669.00,669.25,8,25,33.00
07/08/2009,22:48,669.00,669.00,669.00,669.00,0,39,39.00
07/08/2009,22:49,669.00,669.00,669.00,669.00,0,1,1.00
07/08/2009,22:50,669.00,669.00,669.00,669.00,0,11,11.00
07/08/2009,22:51,669.00,669.00,669.00,669.00,0,1,1.00
07/08/2009,22:52,669.00,669.00,669.00,669.00,0,1,1.00
07/08/2009,22:53,669.25,669.25,669.00,669.00,2,7,9.00
07/08/2009,22:54,669.00,669.00,669.00,669.00,0,15,15.00
07/08/2009,22:55,668.75,669.25,668.75,669.00,16,5,21.00
07/08/2009,22:56,669.00,669.25,669.00,669.25,1,5,6.00
07/08/2009,22:57,669.00,669.00,668.75,668.75,0,10,10.00
07/08/2009,22:58,668.75,668.75,668.75,668.75,0,4,4.00
07/08/2009,22:59,668.75,668.75,668.75,668.75,0,83,83.00
07/08/2009,23:00,668.75,669.00,668.75,669.00,3,52,55.00
07/08/2009,23:01,669.00,669.00,668.75,668.75,21,66,87.00
07/08/2009,23:02,668.75,668.75,668.75,668.75,0,91,91.00
07/08/2009,23:03,669.00,669.00,669.00,669.00,5,0,5.00
07/08/2009,23:04,668.75,668.75,668.75,668.75,0,15,15.00
07/08/2009,23:05,669.00,669.25,669.00,669.25,102,0,102.00
07/08/2009,23:06,669.25,669.25,669.25,669.25,23,0,23.00
07/08/2009,23:07,669.00,669.00,669.00,669.00,0,5,5.00
07/08/2009,23:08,669.00,669.00,669.00,669.00,0,1,1.00
07/08/2009,23:09,669.25,669.25,669.25,669.25,1,0,1.00
07/08/2009,23:10,669.00,669.00,669.00,669.00,0,14,14.00
07/08/2009,23:11,669.00,669.25,669.00,669.25,6,24,30.00
07/08/2009,23:12,669.25,669.25,669.25,669.25,1,0,1.00
07/08/2009,23:13,669.00,669.00,668.75,668.75,1,162,163.00
07/08/2009,23:14,669.00,669.00,668.75,668.75,6,1,7.00
07/08/2009,23:15,669.00,669.25,669.00,669.00,5,5,10.00
07/08/2009,23:16,669.25,669.25,669.25,669.25,5,0,5.00
07/08/2009,23:17,669.25,669.25,669.25,669.25,1,0,1.00
07/08/2009,23:18,669.00,669.00,668.75,668.75,0,108,108.00
07/08/2009,23:19,668.75,668.75,668.75,668.75,0,75,75.00
07/08/2009,23:20,668.75,669.00,668.75,669.00,7,3,10.00
07/08/2009,23:21,668.75,669.00,668.75,668.75,1,16,17.00
07/08/2009,23:22,668.75,668.75,668.75,668.75,0,11,11.00
07/08/2009,23:24,668.75,668.75,668.75,668.75,0,7,7.00
07/08/2009,23:25,668.75,669.00,668.75,669.00,1,2,3.00
07/08/2009,23:27,669.00,669.00,668.75,668.75,16,1,17.00
07/08/2009,23:28,668.75,669.00,668.75,668.75,5,13,18.00
07/08/2009,23:29,668.75,668.75,668.75,668.75,0,1,1.00
07/08/2009,23:31,668.75,668.75,668.75,668.75,0,14,14.00
07/08/2009,23:32,668.75,668.75,668.75,668.75,0,52,52.00
07/08/2009,23:33,668.75,668.75,668.25,668.50,36,195,231.00
07/08/2009,23:34,668.50,668.50,668.25,668.25,28,1,29.00
07/08/2009,23:35,668.50,668.50,668.25,668.50,21,1,22.00
07/08/2009,23:36,668.50,668.75,668.50,668.75,11,0,11.00
07/08/2009,23:38,668.50,668.50,668.50,668.50,0,35,35.00
07/08/2009,23:39,668.50,668.50,668.50,668.50,0,1,1.00
07/08/2009,23:40,668.50,668.50,668.50,668.50,0,8,8.00
07/08/2009,23:41,668.50,668.75,668.50,668.75,5,5,10.00
07/08/2009,23:42,668.75,668.75,668.75,668.75,36,0,36.00
07/08/2009,23:43,668.50,668.75,668.50,668.75,1,104,105.00
07/08/2009,23:44,668.75,668.75,668.75,668.75,5,0,5.00
07/08/2009,23:45,668.50,668.50,668.50,668.50,0,23,23.00
07/08/2009,23:46,668.50,668.75,668.50,668.75,6,47,53.00
07/08/2009,23:47,668.50,668.75,668.50,668.75,1,1,2.00
07/08/2009,23:48,668.50,668.50,668.50,668.50,0,2,2.00
07/08/2009,23:49,668.50,668.75,668.50,668.75,46,5,51.00
07/08/2009,23:50,668.75,668.75,668.75,668.75,2,0,2.00
07/08/2009,23:51,668.75,668.75,668.75,668.75,8,0,8.00
07/08/2009,23:52,668.75,668.75,668.75,668.75,7,0,7.00
07/08/2009,23:55,668.75,668.75,668.75,668.75,25,0,25.00
07/08/2009,23:56,668.75,668.75,668.75,668.75,2,0,2.00
07/08/2009,23:57,668.75,668.75,668.50,668.75,27,5,32.00
07/08/2009,23:58,668.75,668.75,668.75,668.75,116,0,116.00
07/08/2009,23:59,668.75,668.75,668.50,668.50,6,50,56.00
07/09/2009,00:00,668.75,668.75,668.50,668.50,3,20,23.00
07/09/2009,00:01,668.50,668.75,668.50,668.75,10,52,62.00
07/09/2009,00:02,668.75,668.75,668.75,668.75,5,0,5.00
07/09/2009,00:03,668.50,668.50,668.50,668.50,0,31,31.00
07/09/2009,00:04,668.50,668.75,668.50,668.75,39,11,50.00
07/09/2009,00:05,668.75,668.75,668.75,668.75,57,0,57.00
07/09/2009,00:06,668.75,668.75,668.75,668.75,8,0,8.00
07/09/2009,00:07,668.75,668.75,668.75,668.75,27,0,27.00
07/09/2009,00:08,668.75,668.75,668.75,668.75,4,0,4.00
07/09/2009,00:09,669.00,669.00,668.75,668.75,9,26,35.00
07/09/2009,00:10,668.75,668.75,668.75,668.75,0,1,1.00
07/09/2009,00:11,668.75,668.75,668.50,668.50,0,39,39.00
07/09/2009,00:12,668.50,668.75,668.50,668.75,3,5,8.00
07/09/2009,00:13,668.75,668.75,668.50,668.75,10,1,11.00
07/09/2009,00:14,668.75,668.75,668.50,668.75,14,2,16.00
07/09/2009,00:15,668.75,668.75,668.75,668.75,5,0,5.00
07/09/2009,00:16,668.75,668.75,668.50,668.50,4,35,39.00
07/09/2009,00:17,668.50,669.00,668.50,668.75,24,14,38.00
07/09/2009,00:18,668.75,668.75,668.50,668.50,8,1,9.00
07/09/2009,00:19,668.75,668.75,668.75,668.75,27,0,27.00
07/09/2009,00:20,668.75,668.75,668.75,668.75,64,0,64.00
07/09/2009,00:21,668.75,668.75,668.50,668.50,11,12,23.00
07/09/2009,00:22,668.50,668.50,668.50,668.50,0,36,36.00
07/09/2009,00:23,668.50,668.75,668.50,668.75,1,107,108.00
07/09/2009,00:24,668.50,668.50,668.50,668.50,0,24,24.00
07/09/2009,00:25,668.75,668.75,668.50,668.50,5,1,6.00
07/09/2009,00:28,668.50,668.50,668.50,668.50,0,1,1.00
07/09/2009,00:29,668.50,668.50,668.50,668.50,0,39,39.00
07/09/2009,00:30,668.50,668.50,668.50,668.50,0,1,1.00
07/09/2009,00:31,668.50,668.50,668.25,668.25,11,70,81.00
07/09/2009,00:32,668.25,668.50,668.25,668.25,13,22,35.00
07/09/2009,00:33,668.50,668.50,668.50,668.50,24,0,24.00
07/09/2009,00:34,668.50,668.50,668.25,668.25,8,3,11.00
07/09/2009,00:35,668.50,668.50,668.25,668.50,6,6,12.00
07/09/2009,00:36,668.25,668.50,668.25,668.50,3,1,4.00
07/09/2009,00:37,668.50,668.50,668.25,668.50,3,4,7.00
07/09/2009,00:38,668.50,668.50,668.50,668.50,1,0,1.00
07/09/2009,00:39,668.50,668.50,668.25,668.25,3,5,8.00
07/09/2009,00:40,668.50,668.50,668.25,668.50,8,11,19.00
07/09/2009,00:41,668.25,668.50,668.25,668.50,12,23,35.00
07/09/2009,00:42,668.50,668.50,668.25,668.50,15,38,53.00
07/09/2009,00:43,668.25,668.50,668.25,668.25,2,28,30.00
07/09/2009,00:44,668.25,668.50,668.25,668.25,2,5,7.00
07/09/2009,00:45,668.50,668.50,668.50,668.50,1,0,1.00
07/09/2009,00:46,668.25,668.50,668.25,668.50,1,10,11.00
07/09/2009,00:47,668.25,668.25,668.25,668.25,0,68,68.00
07/09/2009,00:48,668.25,668.25,668.25,668.25,0,28,28.00
07/09/2009,00:49,668.50,668.50,668.50,668.50,15,0,15.00
07/09/2009,00:50,668.50,669.00,668.50,669.00,194,2,196.00
07/09/2009,00:51,668.75,669.00,668.75,668.75,2,128,130.00
07/09/2009,00:52,669.00,669.00,668.75,668.75,116,25,141.00
07/09/2009,00:56,668.75,668.75,668.75,668.75,0,109,109.00
07/09/2009,00:57,668.75,668.75,668.75,668.75,0,13,13.00
07/09/2009,00:58,669.00,669.00,668.75,669.00,9,6,15.00
07/09/2009,00:59,668.75,669.00,668.50,668.75,18,63,81.00
07/09/2009,01:00,668.75,669.00,668.50,668.50,2,12,14.00
07/09/2009,01:01,668.75,669.00,668.50,668.50,98,68,166.00
07/09/2009,01:02,668.50,668.75,668.50,668.50,13,20,33.00
07/09/2009,01:03,668.50,668.75,668.25,668.25,42,156,198.00
07/09/2009,01:04,668.00,668.50,668.00,668.50,120,90,210.00
07/09/2009,01:05,668.25,669.00,668.25,668.75,127,32,159.00
07/09/2009,01:06,668.75,669.50,668.75,669.50,220,78,298.00
07/09/2009,01:07,669.50,669.75,669.25,669.50,88,35,123.00
07/09/2009,01:08,669.25,669.25,669.00,669.00,15,219,234.00
07/09/2009,01:09,669.25,669.75,669.00,669.50,275,39,314.00
07/09/2009,01:10,669.50,670.25,669.50,670.00,1160,84,1244.00
07/09/2009,01:11,670.25,670.25,669.50,669.75,7,248,255.00
07/09/2009,01:12,669.75,669.75,669.50,669.50,1,92,93.00
07/09/2009,01:13,669.75,669.75,669.50,669.75,41,34,75.00
07/09/2009,01:14,669.50,669.50,669.50,669.50,0,117,117.00
07/09/2009,01:15,669.50,669.75,669.50,669.75,50,12,62.00
07/09/2009,01:16,670.00,670.00,669.75,670.00,46,4,50.00
07/09/2009,01:17,670.00,670.25,670.00,670.00,62,67,129.00
07/09/2009,01:18,670.25,670.25,670.00,670.25,32,32,64.00
07/09/2009,01:19,670.25,670.50,670.00,670.50,222,3,225.00
07/09/2009,01:20,670.50,670.75,670.50,670.50,147,103,250.00
07/09/2009,01:21,670.50,670.75,670.25,670.50,29,83,112.00
07/09/2009,01:22,670.50,670.75,670.25,670.50,75,90,165.00
07/09/2009,01:23,670.50,670.75,670.50,670.50,1,44,45.00
07/09/2009,01:24,670.75,670.75,670.50,670.75,202,2,204.00
07/09/2009,01:25,670.75,670.75,670.50,670.50,113,263,376.00
07/09/2009,01:26,670.75,670.75,670.50,670.75,199,22,221.00
07/09/2009,01:27,670.50,670.75,670.25,670.50,83,82,165.00
07/09/2009,01:28,670.25,670.75,670.25,670.25,15,237,252.00
07/09/2009,01:29,670.25,670.50,670.25,670.25,15,28,43.00
07/09/2009,01:30,670.25,670.50,670.25,670.25,6,214,220.00
07/09/2009,01:31,670.25,670.50,670.25,670.50,79,68,147.00
07/09/2009,01:32,670.50,670.50,670.50,670.50,13,0,13.00
07/09/2009,01:33,670.75,670.75,670.50,670.50,19,16,35.00
07/09/2009,01:34,670.50,670.50,670.25,670.50,2,26,28.00
07/09/2009,01:35,670.50,670.50,670.25,670.50,19,32,51.00
07/09/2009,01:36,670.25,670.50,670.25,670.50,3,9,12.00
07/09/2009,01:37,670.25,670.50,670.25,670.25,109,12,121.00
07/09/2009,01:38,670.50,670.75,670.25,670.50,62,7,69.00
07/09/2009,01:39,670.50,670.75,670.50,670.50,1,36,37.00
07/09/2009,01:40,670.50,670.50,670.25,670.25,23,57,80.00
07/09/2009,01:41,670.25,670.50,670.25,670.50,2,36,38.00
07/09/2009,01:42,670.50,670.50,670.25,670.25,60,1,61.00
07/09/2009,01:43,670.25,670.50,670.25,670.25,58,7,65.00
07/09/2009,01:44,670.25,670.50,670.25,670.25,16,3,19.00
07/09/2009,01:45,670.25,670.75,670.25,670.50,118,463,581.00
07/09/2009,01:46,670.50,670.50,670.25,670.50,32,18,50.00
07/09/2009,01:47,670.50,670.75,670.50,670.50,47,30,77.00
07/09/2009,01:48,670.50,670.75,670.50,670.50,2,70,72.00
07/09/2009,01:49,670.50,670.50,670.25,670.25,0,262,262.00
07/09/2009,01:50,670.50,670.50,670.25,670.50,12,10,22.00
07/09/2009,01:51,670.25,670.50,670.25,670.50,5,19,24.00
07/09/2009,01:52,670.25,670.25,670.25,670.25,0,169,169.00
07/09/2009,01:53,670.25,670.50,670.25,670.25,7,12,19.00
07/09/2009,01:54,670.25,670.50,670.25,670.50,79,5,84.00
07/09/2009,01:55,670.25,670.50,670.25,670.50,6,41,47.00
07/09/2009,01:56,670.25,670.50,670.25,670.50,51,36,87.00
07/09/2009,01:57,670.25,670.25,670.25,670.25,0,1,1.00
07/09/2009,01:58,670.50,670.50,670.25,670.50,372,9,381.00
07/09/2009,01:59,670.50,670.75,670.25,670.50,7,43,50.00
07/09/2009,02:00,670.50,670.75,670.25,670.50,15,61,76.00
07/09/2009,02:01,670.50,670.75,670.25,670.50,187,16,203.00
07/09/2009,02:02,670.75,670.75,670.25,670.50,12,68,80.00
07/09/2009,02:03,670.50,670.50,670.00,670.25,114,173,287.00
07/09/2009,02:04,670.00,670.25,669.75,670.00,56,123,179.00
07/09/2009,02:05,670.00,670.25,669.75,669.75,78,306,384.00
07/09/2009,02:06,670.00,670.25,669.75,670.00,151,145,296.00
07/09/2009,02:07,670.00,670.25,670.00,670.25,549,2,551.00
07/09/2009,02:08,670.25,670.50,670.25,670.50,320,2,322.00
07/09/2009,02:09,670.50,670.75,670.50,670.75,233,60,293.00
07/09/2009,02:10,670.75,670.75,670.50,670.75,446,5,451.00
07/09/2009,02:11,670.50,670.75,670.00,670.00,147,543,690.00
07/09/2009,02:12,670.00,670.00,669.00,669.50,460,454,914.00
07/09/2009,02:13,669.50,670.00,669.50,670.00,213,20,233.00
07/09/2009,02:14,670.25,670.25,669.75,670.00,237,74,311.00
07/09/2009,02:15,670.00,670.50,670.00,670.50,135,1,136.00
07/09/2009,02:16,670.50,670.75,670.50,670.75,210,10,220.00
07/09/2009,02:17,670.50,670.75,670.50,670.50,2,127,129.00
07/09/2009,02:18,670.50,670.75,670.50,670.75,478,288,766.00
07/09/2009,02:19,670.50,670.75,670.25,670.25,4,289,293.00
07/09/2009,02:20,670.25,670.75,670.00,670.75,289,67,356.00
07/09/2009,02:21,670.75,671.00,670.25,670.25,237,261,498.00
07/09/2009,02:22,670.25,670.75,670.25,670.75,124,135,259.00
07/09/2009,02:23,670.50,670.75,670.50,670.75,31,40,71.00
07/09/2009,02:24,670.50,670.75,670.00,670.50,219,519,738.00
07/09/2009,02:25,670.75,671.25,670.50,671.00,373,22,395.00
07/09/2009,02:26,671.00,671.25,671.00,671.25,15,219,234.00
07/09/2009,02:27,671.00,671.50,671.00,671.25,956,144,1100.00
07/09/2009,02:28,671.25,671.25,670.50,670.75,142,359,501.00
07/09/2009,02:29,670.75,671.00,670.50,671.00,282,197,479.00
07/09/2009,02:30,671.00,671.00,670.25,670.50,200,285,485.00
07/09/2009,02:31,670.50,670.75,670.50,670.50,127,157,284.00
07/09/2009,02:32,670.50,671.00,670.50,670.50,127,31,158.00
07/09/2009,02:33,670.75,670.75,670.50,670.75,175,9,184.00
07/09/2009,02:34,671.00,671.00,670.75,670.75,398,249,647.00
07/09/2009,02:35,670.75,671.25,670.75,671.00,304,249,553.00
07/09/2009,02:36,670.75,671.00,670.75,670.75,57,174,231.00
07/09/2009,02:37,670.75,671.00,670.75,671.00,14,7,21.00
07/09/2009,02:38,670.75,671.00,670.75,671.00,344,124,468.00
07/09/2009,02:39,671.00,671.00,670.50,670.75,63,140,203.00
07/09/2009,02:40,671.00,671.25,670.75,671.25,94,1,95.00
07/09/2009,02:41,671.00,671.25,670.75,671.00,14,185,199.00
07/09/2009,02:42,670.75,671.00,670.75,671.00,92,61,153.00
07/09/2009,02:43,671.00,671.00,670.75,671.00,23,344,367.00
07/09/2009,02:44,671.00,671.25,671.00,671.25,267,12,279.00
07/09/2009,02:45,671.00,671.25,671.00,671.25,54,199,253.00
07/09/2009,02:46,671.25,671.25,671.25,671.25,23,0,23.00
07/09/2009,02:47,671.25,671.50,671.25,671.50,674,113,787.00
07/09/2009,02:48,671.50,671.50,671.25,671.50,454,10,464.00
07/09/2009,02:49,671.50,671.50,671.25,671.25,268,127,395.00
07/09/2009,02:50,671.25,671.50,671.25,671.50,56,127,183.00
07/09/2009,02:51,671.25,671.50,671.25,671.50,186,11,197.00
07/09/2009,02:52,671.50,671.75,671.25,671.25,419,325,744.00
07/09/2009,02:53,671.50,671.75,671.25,671.50,131,25,156.00
07/09/2009,02:54,671.50,671.75,671.50,671.50,4,69,73.00
07/09/2009,02:55,671.75,672.25,671.50,672.25,1259,15,1274.00
07/09/2009,02:56,672.00,672.25,672.00,672.00,102,78,180.00
07/09/2009,02:57,672.00,672.25,672.00,672.00,88,20,108.00
07/09/2009,02:58,672.00,672.25,672.00,672.00,140,35,175.00
07/09/2009,02:59,672.25,672.25,672.00,672.25,149,18,167.00
07/09/2009,03:00,672.25,672.25,672.00,672.25,307,90,397.00
07/09/2009,03:01,672.25,672.25,671.75,671.75,13,403,416.00
07/09/2009,03:02,671.75,672.25,671.75,672.00,345,146,491.00
07/09/2009,03:03,672.00,672.25,671.75,671.75,58,162,220.00
07/09/2009,03:04,671.75,672.00,671.75,671.75,8,52,60.00
07/09/2009,03:05,671.75,672.00,671.75,672.00,3,47,50.00
07/09/2009,03:06,671.75,672.25,671.75,672.00,97,30,127.00
07/09/2009,03:07,672.00,672.25,672.00,672.00,143,49,192.00
07/09/2009,03:08,672.25,672.25,672.00,672.00,10,15,25.00
07/09/2009,03:09,672.25,672.25,672.00,672.00,114,6,120.00
07/09/2009,03:10,672.00,672.25,672.00,672.25,7,33,40.00
07/09/2009,03:11,672.25,672.25,672.00,672.00,4,62,66.00
07/09/2009,03:12,672.00,672.25,672.00,672.00,10,83,93.00
07/09/2009,03:13,672.00,672.25,672.00,672.25,12,8,20.00
07/09/2009,03:14,672.00,672.25,672.00,672.00,41,22,63.00
07/09/2009,03:15,672.00,672.25,672.00,672.25,32,13,45.00
07/09/2009,03:16,672.00,672.25,671.75,671.75,670,279,949.00
07/09/2009,03:17,671.75,672.00,671.50,671.75,56,126,182.00
07/09/2009,03:18,671.50,672.00,671.50,671.75,41,73,114.00
07/09/2009,03:19,671.50,671.75,671.50,671.75,33,2,35.00
07/09/2009,03:20,671.75,671.75,671.50,671.75,93,11,104.00
07/09/2009,03:21,671.75,671.75,671.50,671.75,129,78,207.00
07/09/2009,03:22,671.75,672.00,671.75,671.75,31,27,58.00
07/09/2009,03:23,671.75,672.25,671.75,672.25,387,2,389.00
07/09/2009,03:24,672.25,672.25,672.25,672.25,225,0,225.00
07/09/2009,03:25,672.25,672.25,672.00,672.25,108,10,118.00
07/09/2009,03:26,672.00,672.25,672.00,672.00,1,51,52.00
07/09/2009,03:27,672.00,672.25,672.00,672.25,112,20,132.00
07/09/2009,03:28,672.25,672.25,672.00,672.25,93,2,95.00
07/09/2009,03:29,672.25,672.25,672.00,672.25,86,1,87.00
07/09/2009,03:30,672.25,672.25,672.00,672.25,406,2,408.00
07/09/2009,03:31,672.25,672.75,672.00,672.50,445,327,772.00
07/09/2009,03:32,672.50,672.50,672.25,672.25,0,21,21.00
07/09/2009,03:33,672.50,672.75,672.25,672.75,534,6,540.00
07/09/2009,03:34,672.50,673.00,672.50,672.75,228,73,301.00
07/09/2009,03:35,672.75,673.25,672.75,673.25,1023,179,1202.00
07/09/2009,03:36,673.00,673.25,672.75,672.75,26,443,469.00
07/09/2009,03:37,673.00,673.00,672.75,673.00,65,86,151.00
07/09/2009,03:38,672.75,673.00,672.75,672.75,25,125,150.00
07/09/2009,03:39,673.00,673.00,672.75,672.75,4,39,43.00
07/09/2009,03:40,672.75,673.00,672.50,672.75,5,316,321.00
07/09/2009,03:41,672.75,673.00,672.75,672.75,22,56,78.00
07/09/2009,03:42,673.00,673.00,672.75,672.75,3,20,23.00
07/09/2009,03:43,672.75,672.75,672.50,672.50,50,109,159.00
07/09/2009,03:44,672.50,672.75,672.50,672.50,25,18,43.00
07/09/2009,03:45,672.50,672.75,672.50,672.50,302,30,332.00
07/09/2009,03:46,672.50,672.75,672.50,672.50,226,92,318.00
07/09/2009,03:47,672.50,672.75,672.50,672.50,92,117,209.00
07/09/2009,03:48,672.75,672.75,672.50,672.50,29,5,34.00
07/09/2009,03:49,672.75,672.75,672.50,672.75,3,7,10.00
07/09/2009,03:50,672.50,672.50,672.25,672.50,12,318,330.00
07/09/2009,03:51,672.50,672.50,672.00,672.25,72,113,185.00
07/09/2009,03:52,672.25,672.25,671.75,672.25,166,229,395.00
07/09/2009,03:53,672.00,672.00,672.00,672.00,0,12,12.00
07/09/2009,03:54,672.00,672.25,672.00,672.00,161,6,167.00
07/09/2009,03:55,672.00,672.25,672.00,672.00,4,4,8.00
07/09/2009,03:56,672.00,672.00,672.00,672.00,0,5,5.00
07/09/2009,03:57,672.25,672.25,672.00,672.25,101,3,104.00
07/09/2009,03:58,672.25,672.25,672.00,672.25,56,13,69.00
07/09/2009,03:59,672.25,672.25,672.00,672.00,95,21,116.00
07/09/2009,04:00,672.25,672.25,672.00,672.25,50,110,160.00
07/09/2009,04:01,672.00,672.25,672.00,672.25,12,51,63.00
07/09/2009,04:02,672.25,672.50,672.00,672.25,95,34,129.00
07/09/2009,04:03,672.00,672.25,671.75,671.75,36,94,130.00
07/09/2009,04:04,672.00,672.00,671.75,672.00,30,3,33.00
07/09/2009,04:05,672.00,672.00,671.75,672.00,286,3,289.00
07/09/2009,04:06,672.00,672.00,672.00,672.00,18,0,18.00
07/09/2009,04:07,672.00,672.25,672.00,672.25,4,0,4.00
07/09/2009,04:08,672.00,672.00,672.00,672.00,0,85,85.00
07/09/2009,04:09,672.00,672.25,672.00,672.25,5,14,19.00
07/09/2009,04:10,672.25,672.25,672.00,672.00,1,170,171.00
07/09/2009,04:11,672.00,672.00,672.00,672.00,0,23,23.00
07/09/2009,04:12,672.00,672.00,672.00,672.00,0,12,12.00
07/09/2009,04:13,672.00,672.25,672.00,672.25,4,8,12.00
07/09/2009,04:14,672.25,672.25,672.00,672.00,14,2,16.00
07/09/2009,04:15,672.25,672.25,672.00,672.25,60,4,64.00
07/09/2009,04:16,672.00,672.25,672.00,672.00,1,39,40.00
07/09/2009,04:17,672.00,672.00,672.00,672.00,0,33,33.00
07/09/2009,04:18,672.00,672.25,672.00,672.00,3,76,79.00
07/09/2009,04:19,672.25,672.25,671.75,672.00,3,9,12.00
07/09/2009,04:20,672.00,672.00,672.00,672.00,10,0,10.00
07/09/2009,04:21,672.25,672.25,672.25,672.25,28,0,28.00
07/09/2009,04:22,672.25,672.25,672.00,672.00,16,4,20.00
07/09/2009,04:23,672.00,672.00,672.00,672.00,0,35,35.00
07/09/2009,04:25,672.25,672.25,672.25,672.25,51,0,51.00
07/09/2009,04:26,672.25,672.25,672.00,672.00,83,3,86.00
07/09/2009,04:27,672.25,672.25,672.00,672.25,60,4,64.00
07/09/2009,04:28,672.25,672.50,672.25,672.50,26,0,26.00
07/09/2009,04:29,672.25,672.50,672.25,672.25,4,175,179.00
07/09/2009,04:30,672.50,672.75,672.50,672.50,273,11,284.00
07/09/2009,04:31,672.50,673.00,672.50,673.00,410,62,472.00
07/09/2009,04:32,672.75,673.25,672.75,673.00,1516,204,1720.00
07/09/2009,04:33,673.00,673.25,673.00,673.25,360,174,534.00
07/09/2009,04:34,673.25,673.25,673.00,673.25,66,6,72.00
07/09/2009,04:35,673.25,673.25,673.00,673.25,119,12,131.00
07/09/2009,04:36,673.25,673.25,673.00,673.25,28,3,31.00
07/09/2009,04:37,673.25,673.25,673.00,673.00,230,59,289.00
07/09/2009,04:38,673.00,673.25,672.75,673.00,477,391,868.00
07/09/2009,04:39,673.25,673.25,672.75,673.00,267,90,357.00
07/09/2009,04:40,673.25,673.25,673.00,673.25,9,7,16.00
07/09/2009,04:41,673.00,673.25,673.00,673.25,59,428,487.00
07/09/2009,04:42,673.00,673.25,673.00,673.00,17,130,147.00
07/09/2009,04:43,673.00,673.25,673.00,673.25,8,147,155.00
07/09/2009,04:44,673.25,673.25,673.00,673.00,5,239,244.00
07/09/2009,04:45,673.00,673.25,673.00,673.00,50,154,204.00
07/09/2009,04:46,673.00,673.25,673.00,673.00,1,59,60.00
07/09/2009,04:47,673.00,673.00,672.75,672.75,0,296,296.00
07/09/2009,04:48,672.75,673.25,672.75,673.25,176,14,190.00
07/09/2009,04:49,673.00,673.25,673.00,673.00,4,19,23.00
07/09/2009,04:50,673.00,673.50,673.00,673.50,840,96,936.00
07/09/2009,04:51,673.50,673.75,673.50,673.75,574,5,579.00
07/09/2009,04:52,673.50,673.75,673.50,673.75,60,74,134.00
07/09/2009,04:53,673.75,674.00,673.75,673.75,169,34,203.00
07/09/2009,04:54,673.75,673.75,673.50,673.75,81,48,129.00
07/09/2009,04:55,673.75,674.25,673.50,674.25,829,35,864.00
07/09/2009,04:56,674.00,674.25,674.00,674.25,1096,79,1175.00
07/09/2009,04:57,674.00,674.25,673.75,673.75,258,325,583.00
07/09/2009,04:58,673.75,674.00,673.50,673.75,217,347,564.00
07/09/2009,04:59,673.75,673.75,673.25,673.50,61,210,271.00
07/09/2009,05:00,673.50,673.50,673.25,673.25,125,24,149.00
07/09/2009,05:01,673.25,673.25,673.00,673.00,90,355,445.00
07/09/2009,05:02,673.25,673.50,673.25,673.25,128,1,129.00
07/09/2009,05:03,673.25,673.75,673.00,673.50,108,52,160.00
07/09/2009,05:04,673.50,673.75,673.50,673.75,24,1,25.00
07/09/2009,05:05,673.50,673.75,673.50,673.50,138,17,155.00
07/09/2009,05:06,673.50,673.75,673.50,673.75,109,1,110.00
07/09/2009,05:07,674.00,674.00,673.75,673.75,17,39,56.00
07/09/2009,05:08,674.00,674.00,673.75,673.75,14,14,28.00
07/09/2009,05:09,673.75,674.00,673.75,673.75,4,15,19.00
07/09/2009,05:10,674.00,674.25,673.75,674.00,227,199,426.00
07/09/2009,05:11,674.00,674.25,673.75,674.00,66,85,151.00
07/09/2009,05:12,673.75,674.25,673.75,673.75,95,283,378.00
07/09/2009,05:13,673.75,673.75,673.75,673.75,0,8,8.00
07/09/2009,05:14,674.00,674.25,673.75,673.75,82,188,270.00
07/09/2009,05:15,673.75,674.00,673.50,673.50,5,908,913.00
07/09/2009,05:16,673.50,673.75,673.25,673.50,26,156,182.00
07/09/2009,05:17,673.50,673.50,673.25,673.50,37,36,73.00
07/09/2009,05:18,673.50,673.50,673.25,673.50,14,7,21.00
07/09/2009,05:19,673.25,673.25,673.00,673.25,2,206,208.00
07/09/2009,05:20,673.25,673.25,673.00,673.00,3,62,65.00
07/09/2009,05:21,673.25,673.25,673.00,673.25,33,2,35.00
07/09/2009,05:22,673.25,673.25,673.00,673.00,18,8,26.00
07/09/2009,05:23,673.00,673.25,673.00,673.25,12,17,29.00
07/09/2009,05:24,673.00,673.50,673.00,673.50,164,5,169.00
07/09/2009,05:25,673.50,673.50,673.50,673.50,12,0,12.00
07/09/2009,05:26,673.25,673.75,673.00,673.25,208,80,288.00
07/09/2009,05:27,673.25,673.50,672.75,672.75,117,256,373.00
07/09/2009,05:28,672.50,673.00,672.50,673.00,129,12,141.00
07/09/2009,05:29,673.00,673.25,672.75,672.75,123,169,292.00
07/09/2009,05:30,672.75,672.75,672.50,672.75,13,113,126.00
07/09/2009,05:31,672.75,672.75,672.50,672.50,13,301,314.00
07/09/2009,05:32,672.50,672.50,672.25,672.25,96,462,558.00
07/09/2009,05:33,672.25,672.25,672.00,672.25,21,51,72.00
07/09/2009,05:34,672.25,672.50,672.00,672.50,231,3,234.00
07/09/2009,05:35,672.25,672.50,672.25,672.50,6,81,87.00
07/09/2009,05:36,672.25,672.50,672.00,672.25,17,193,210.00
07/09/2009,05:37,672.00,672.50,672.00,672.25,31,41,72.00
07/09/2009,05:38,672.25,672.50,672.00,672.25,272,48,320.00
07/09/2009,05:39,672.00,672.25,672.00,672.00,6,64,70.00
07/09/2009,05:40,672.00,672.25,671.75,672.25,112,104,216.00
07/09/2009,05:41,672.25,672.25,672.00,672.00,62,110,172.00
07/09/2009,05:42,672.00,672.25,671.75,672.25,222,42,264.00
07/09/2009,05:43,672.00,672.25,672.00,672.25,99,47,146.00
07/09/2009,05:44,672.50,672.50,672.00,672.25,129,125,254.00
07/09/2009,05:45,672.00,672.75,672.00,672.75,314,20,334.00
07/09/2009,05:46,672.50,672.50,672.25,672.50,3,131,134.00
07/09/2009,05:48,672.50,672.75,672.50,672.50,62,43,105.00
07/09/2009,05:49,672.50,672.50,672.25,672.50,27,32,59.00
07/09/2009,05:50,672.50,672.50,672.25,672.25,1,73,74.00
07/09/2009,05:51,672.50,672.50,672.25,672.50,65,27,92.00
07/09/2009,05:52,672.50,672.50,672.25,672.50,65,15,80.00
07/09/2009,05:53,672.25,672.50,672.25,672.25,1,113,114.00
07/09/2009,05:54,672.25,672.50,672.25,672.25,106,73,179.00
07/09/2009,05:55,672.50,672.75,672.25,672.75,77,5,82.00
07/09/2009,05:56,672.50,672.75,672.50,672.50,50,39,89.00
07/09/2009,05:57,672.25,672.50,671.75,672.00,232,556,788.00
07/09/2009,05:58,672.00,672.25,672.00,672.25,16,3,19.00
07/09/2009,05:59,672.00,672.25,671.75,671.75,2,107,109.00
07/09/2009,06:00,672.00,672.00,671.50,671.50,41,396,437.00
07/09/2009,06:01,671.75,672.25,671.50,671.75,355,393,748.00
07/09/2009,06:02,672.00,672.25,671.75,672.00,152,25,177.00
07/09/2009,06:03,672.00,672.25,671.25,671.25,405,892,1297.00
07/09/2009,06:04,671.50,671.75,671.50,671.50,135,336,471.00
07/09/2009,06:05,671.25,671.75,671.00,671.50,306,368,674.00
07/09/2009,06:06,671.25,671.50,671.00,671.00,23,437,460.00
07/09/2009,06:07,671.00,671.50,671.00,671.25,372,87,459.00
07/09/2009,06:08,671.25,671.25,671.00,671.00,124,115,239.00
07/09/2009,06:09,671.25,671.25,671.00,671.00,32,4,36.00
07/09/2009,06:10,671.25,671.25,670.75,670.75,36,597,633.00
07/09/2009,06:11,671.00,671.00,670.50,670.75,139,227,366.00
07/09/2009,06:12,670.50,671.00,670.50,671.00,86,94,180.00
07/09/2009,06:13,671.00,671.00,670.75,670.75,1,72,73.00
07/09/2009,06:14,670.75,671.00,670.75,671.00,118,19,137.00
07/09/2009,06:15,671.00,671.00,670.75,671.00,430,13,443.00
07/09/2009,06:16,671.00,671.00,670.75,670.75,96,425,521.00
07/09/2009,06:17,670.50,670.75,670.25,670.50,154,190,344.00
07/09/2009,06:18,670.50,670.75,670.50,670.75,83,50,133.00
07/09/2009,06:19,670.75,670.75,670.50,670.50,161,28,189.00
07/09/2009,06:20,670.75,670.75,670.50,670.75,117,2,119.00
07/09/2009,06:21,670.75,671.00,670.50,671.00,239,10,249.00
07/09/2009,06:22,671.00,671.00,670.25,670.50,27,385,412.00
07/09/2009,06:23,670.50,670.75,670.50,670.50,208,5,213.00
07/09/2009,06:24,670.75,670.75,670.50,670.50,29,306,335.00
07/09/2009,06:25,670.75,670.75,670.00,670.25,86,390,476.00
07/09/2009,06:26,670.25,670.75,670.25,670.75,41,12,53.00
07/09/2009,06:27,670.75,670.75,670.75,670.75,4,0,4.00
07/09/2009,06:28,670.75,671.00,670.75,671.00,170,8,178.00
07/09/2009,06:29,671.00,671.00,670.50,670.75,19,63,82.00
07/09/2009,06:30,670.75,671.00,670.50,671.00,191,39,230.00
07/09/2009,06:31,671.00,671.50,671.00,671.50,274,18,292.00
07/09/2009,06:32,671.50,671.50,671.25,671.50,20,115,135.00
07/09/2009,06:33,671.50,671.75,671.50,671.50,212,39,251.00
07/09/2009,06:34,671.50,671.75,671.25,671.25,2,61,63.00
07/09/2009,06:35,671.50,671.50,671.00,671.25,7,344,351.00
07/09/2009,06:36,671.00,671.00,670.75,670.75,79,398,477.00
07/09/2009,06:37,670.75,671.00,670.50,670.50,3,157,160.00
07/09/2009,06:38,670.75,671.00,670.50,671.00,239,13,252.00
07/09/2009,06:39,671.00,671.25,671.00,671.00,68,56,124.00
07/09/2009,06:40,671.00,671.25,671.00,671.00,104,45,149.00
07/09/2009,06:41,671.00,671.00,670.75,670.75,119,25,144.00
07/09/2009,06:42,671.00,671.00,670.50,670.75,61,237,298.00
07/09/2009,06:43,670.75,671.00,670.50,670.75,118,4,122.00
07/09/2009,06:44,671.00,671.25,671.00,671.00,67,33,100.00
07/09/2009,06:45,671.00,671.25,671.00,671.00,3,97,100.00
07/09/2009,06:46,671.25,671.50,671.25,671.50,267,0,267.00
07/09/2009,06:47,671.25,671.50,671.25,671.25,252,225,477.00
07/09/2009,06:48,671.25,671.25,670.75,670.75,140,147,287.00
07/09/2009,06:49,671.00,671.00,670.75,670.75,14,112,126.00
07/09/2009,06:50,671.00,672.00,671.00,671.75,887,98,985.00
07/09/2009,06:51,671.75,672.00,671.50,671.75,294,106,400.00
07/09/2009,06:52,671.75,672.25,671.75,672.25,179,15,194.00
07/09/2009,06:53,672.25,672.25,672.00,672.25,345,157,502.00
07/09/2009,06:54,672.25,672.25,672.00,672.25,408,30,438.00
07/09/2009,06:55,672.25,672.25,672.00,672.00,17,26,43.00
07/09/2009,06:56,672.25,672.25,671.75,672.00,45,169,214.00
07/09/2009,06:57,672.00,672.25,672.00,672.00,43,17,60.00
07/09/2009,06:58,672.00,672.75,672.00,672.50,754,66,820.00
07/09/2009,06:59,672.25,672.50,672.25,672.50,28,45,73.00
07/09/2009,07:00,672.50,672.50,672.25,672.50,19,4,23.00
07/09/2009,07:01,672.25,672.50,672.25,672.50,225,29,254.00
07/09/2009,07:02,672.25,672.50,672.25,672.25,135,17,152.00
07/09/2009,07:03,672.50,672.50,672.25,672.50,363,25,388.00
07/09/2009,07:04,672.25,672.50,672.25,672.25,119,64,183.00
07/09/2009,07:05,672.25,672.50,671.75,672.00,172,518,690.00
07/09/2009,07:06,671.75,672.25,671.75,672.25,648,42,690.00
07/09/2009,07:07,672.25,672.25,672.00,672.00,8,2,10.00
07/09/2009,07:08,672.00,672.75,672.00,672.50,887,131,1018.00
07/09/2009,07:09,672.50,672.50,672.25,672.50,53,231,284.00
07/09/2009,07:10,672.50,672.50,672.25,672.25,30,4,34.00
07/09/2009,07:11,672.50,672.50,672.25,672.25,98,298,396.00
07/09/2009,07:12,672.25,672.50,672.25,672.25,21,123,144.00
07/09/2009,07:13,672.25,672.50,672.25,672.25,76,91,167.00
07/09/2009,07:14,672.25,672.50,672.25,672.25,8,95,103.00
07/09/2009,07:15,672.25,672.75,672.25,672.50,223,90,313.00
07/09/2009,07:16,672.50,672.75,672.50,672.50,7,38,45.00
07/09/2009,07:17,672.50,672.75,672.25,672.25,9,262,271.00
07/09/2009,07:18,672.50,672.50,672.25,672.50,20,8,28.00
07/09/2009,07:19,672.25,672.50,672.25,672.50,645,64,709.00
07/09/2009,07:20,672.25,672.50,672.00,672.00,21,362,383.00
07/09/2009,07:21,672.25,672.25,672.00,672.00,69,156,225.00
07/09/2009,07:22,672.00,672.00,671.25,671.25,193,1257,1450.00
07/09/2009,07:23,671.25,672.25,671.25,672.00,533,251,784.00
07/09/2009,07:24,672.00,672.25,671.50,671.75,1053,791,1844.00
07/09/2009,07:25,672.00,672.25,671.75,671.75,347,311,658.00
07/09/2009,07:26,672.00,672.25,671.75,671.75,391,408,799.00
07/09/2009,07:27,671.75,672.25,671.75,672.25,434,243,677.00
07/09/2009,07:28,672.25,672.75,672.00,672.50,1156,859,2015.00
07/09/2009,07:29,672.25,672.75,672.25,672.50,523,226,749.00
07/09/2009,07:30,672.75,673.00,671.75,672.25,974,715,1689.00
07/09/2009,07:31,672.25,675.50,672.25,673.00,10241,6360,16601.00
07/09/2009,07:32,673.00,673.00,671.75,672.75,3367,4628,7995.00
07/09/2009,07:33,672.75,673.00,672.75,673.00,432,473,905.00
07/09/2009,07:34,673.00,673.25,672.25,672.25,1515,1508,3023.00
07/09/2009,07:35,672.25,673.00,672.25,672.25,853,885,1738.00
07/09/2009,07:36,672.50,672.75,672.00,672.00,1293,1689,2982.00
07/09/2009,07:37,672.00,672.50,672.00,672.50,618,354,972.00
07/09/2009,07:38,672.50,672.50,672.25,672.50,325,377,702.00
07/09/2009,07:39,672.75,673.25,672.50,673.25,913,286,1199.00
07/09/2009,07:40,673.25,673.50,673.00,673.25,306,294,600.00
07/09/2009,07:41,673.25,673.25,673.00,673.25,512,7,519.00
07/09/2009,07:42,673.25,673.50,673.00,673.25,201,18,219.00
07/09/2009,07:43,673.50,673.75,673.25,673.50,360,509,869.00
07/09/2009,07:44,673.50,673.75,673.25,673.25,226,458,684.00
07/09/2009,07:45,673.25,673.50,673.00,673.25,423,1720,2143.00
07/09/2009,07:46,673.00,673.75,673.00,673.50,420,96,516.00
07/09/2009,07:47,673.75,674.00,673.50,673.75,987,63,1050.00
07/09/2009,07:48,673.75,674.00,673.50,673.75,1155,322,1477.00
07/09/2009,07:49,674.00,674.25,673.75,674.25,754,430,1184.00
07/09/2009,07:50,674.25,674.25,674.00,674.25,649,81,730.00
07/09/2009,07:51,674.25,675.25,674.00,674.75,4644,1817,6461.00
07/09/2009,07:52,675.00,675.25,674.50,674.50,840,696,1536.00
07/09/2009,07:53,674.75,674.75,674.00,674.25,176,893,1069.00
07/09/2009,07:54,674.25,674.25,674.00,674.00,136,276,412.00
07/09/2009,07:55,674.00,674.50,674.00,674.25,237,124,361.00
07/09/2009,07:56,674.25,674.50,674.00,674.25,180,301,481.00
07/09/2009,07:57,674.00,674.25,674.00,674.00,18,84,102.00
07/09/2009,07:58,674.25,674.25,673.75,674.00,129,240,369.00
07/09/2009,07:59,674.00,674.25,673.75,673.75,67,378,445.00
07/09/2009,08:00,674.00,674.00,673.50,673.50,251,711,962.00
07/09/2009,08:01,673.50,673.75,672.50,672.75,956,2653,3609.00
07/09/2009,08:02,672.50,673.00,672.25,672.50,1173,586,1759.00
07/09/2009,08:03,672.25,672.75,672.25,672.75,434,350,784.00
07/09/2009,08:04,672.50,673.00,672.50,672.75,603,178,781.00
07/09/2009,08:05,672.75,672.75,672.50,672.50,53,805,858.00
07/09/2009,08:06,672.50,672.75,672.25,672.75,706,28,734.00
07/09/2009,08:07,672.75,672.75,672.50,672.75,353,45,398.00
07/09/2009,08:08,672.75,672.75,672.50,672.50,238,16,254.00
07/09/2009,08:09,672.75,673.00,672.75,672.75,513,62,575.00
07/09/2009,08:10,672.75,673.00,672.75,673.00,60,23,83.00
07/09/2009,08:11,672.75,673.25,672.75,673.25,378,70,448.00
07/09/2009,08:12,673.25,673.75,673.25,673.50,492,31,523.00
07/09/2009,08:13,673.50,673.75,673.00,673.50,1037,1895,2932.00
07/09/2009,08:14,673.50,674.00,673.50,673.75,968,432,1400.00
07/09/2009,08:15,673.75,673.75,672.75,673.50,694,868,1562.00
07/09/2009,08:16,673.25,673.50,673.00,673.00,102,827,929.00
07/09/2009,08:17,673.00,673.00,672.75,672.75,22,242,264.00
07/09/2009,08:18,672.75,673.00,672.50,672.50,95,503,598.00
07/09/2009,08:19,672.50,673.25,672.50,673.25,580,133,713.00
07/09/2009,08:20,673.25,673.50,673.00,673.25,495,144,639.00
07/09/2009,08:21,673.25,673.50,673.00,673.25,363,312,675.00
07/09/2009,08:22,673.00,673.50,673.00,673.50,244,452,696.00
07/09/2009,08:23,673.25,673.50,673.00,673.50,341,144,485.00
07/09/2009,08:24,673.25,673.50,673.00,673.00,31,224,255.00
07/09/2009,08:25,673.00,673.25,672.75,672.75,15,456,471.00
07/09/2009,08:26,672.75,673.00,672.25,672.75,391,1109,1500.00
07/09/2009,08:27,672.50,672.75,672.50,672.50,173,92,265.00
07/09/2009,08:28,672.75,672.75,672.25,672.50,451,526,977.00
07/09/2009,08:29,672.50,672.75,672.50,672.75,446,235,681.00
07/09/2009,08:30,672.50,672.75,672.25,672.75,484,946,1430.00
07/09/2009,08:31,672.50,673.50,671.75,672.75,5836,6611,12447.00
07/09/2009,08:32,672.50,673.50,672.50,672.75,5995,3708,9703.00
07/09/2009,08:33,672.75,672.75,671.75,672.00,1757,3734,5491.00
07/09/2009,08:34,671.75,672.50,671.50,672.25,4081,6333,10414.00
07/09/2009,08:35,672.25,673.25,672.00,673.00,6042,4816,10858.00
07/09/2009,08:36,673.00,673.00,672.50,673.00,1254,3285,4539.00
07/09/2009,08:37,672.75,673.25,672.50,673.25,3215,1094,4309.00
07/09/2009,08:38,673.25,673.25,672.50,672.50,1766,3289,5055.00
07/09/2009,08:39,672.50,673.00,672.25,672.75,4140,2816,6956.00
07/09/2009,08:40,672.50,672.75,670.75,671.00,4608,9015,13623.00
07/09/2009,08:41,670.75,671.00,668.50,668.75,9012,14065,23077.00
07/09/2009,08:42,668.75,669.00,668.00,668.25,7700,7640,15340.00
07/09/2009,08:43,668.25,669.25,667.75,668.75,6515,5822,12337.00
07/09/2009,08:44,668.50,669.50,668.50,669.00,3733,1487,5220.00
07/09/2009,08:45,669.00,669.25,668.25,668.50,3978,3118,7096.00
07/09/2009,08:46,668.75,669.00,668.25,668.75,3878,3533,7411.00
07/09/2009,08:47,668.75,669.00,667.75,668.25,2174,4446,6620.00
07/09/2009,08:48,668.00,669.00,668.00,669.00,1826,1312,3138.00
07/09/2009,08:49,669.00,669.00,668.00,668.50,2387,2070,4457.00
07/09/2009,08:50,668.50,668.75,667.25,667.25,1027,4553,5580.00
07/09/2009,08:51,667.50,667.75,667.00,667.50,2988,5585,8573.00
07/09/2009,08:52,667.50,668.25,667.50,667.75,2383,1284,3667.00
07/09/2009,08:53,667.75,669.25,667.75,669.00,4738,2195,6933.00
07/09/2009,08:54,669.00,669.00,668.50,668.75,1907,1141,3048.00
07/09/2009,08:55,669.00,670.50,668.75,670.25,7804,3396,11200.00
07/09/2009,08:56,670.00,670.50,670.00,670.00,1972,2534,4506.00
07/09/2009,08:57,670.00,670.25,669.50,669.75,2054,3726,5780.00
07/09/2009,08:58,669.50,671.00,669.50,670.50,3378,2837,6215.00
07/09/2009,08:59,670.50,670.75,669.50,669.75,1631,2581,4212.00
07/09/2009,09:00,669.75,669.75,668.75,669.25,1497,3431,4928.00
07/09/2009,09:01,669.25,670.00,669.00,669.75,2848,4527,7375.00
07/09/2009,09:02,669.50,669.50,668.50,668.75,5579,7268,12847.00
07/09/2009,09:03,668.50,668.75,667.75,668.75,3171,3992,7163.00
07/09/2009,09:04,668.50,669.75,668.50,669.50,3681,3602,7283.00
07/09/2009,09:05,669.75,670.25,669.50,670.25,3061,1864,4925.00
07/09/2009,09:06,670.00,670.75,669.25,670.25,8750,6382,15132.00
07/09/2009,09:07,670.50,671.50,670.25,671.25,5325,1695,7020.00
07/09/2009,09:08,671.25,672.25,671.25,672.00,7041,3519,10560.00
07/09/2009,09:09,671.75,672.25,671.25,671.75,3147,2447,5594.00
07/09/2009,09:10,671.50,671.50,670.75,671.25,1263,2573,3836.00
07/09/2009,09:11,671.50,671.75,671.25,671.25,1435,1239,2674.00
07/09/2009,09:12,671.25,671.25,670.50,670.75,1123,2691,3814.00
07/09/2009,09:13,670.75,671.00,670.50,670.50,921,1664,2585.00
07/09/2009,09:14,670.75,671.00,670.25,670.75,3028,1613,4641.00
07/09/2009,09:15,670.50,671.00,670.50,671.00,1339,318,1657.00
07/09/2009,09:16,670.75,671.25,670.50,670.75,1428,1546,2974.00
07/09/2009,09:17,671.00,671.75,670.50,671.25,4373,5177,9550.00
07/09/2009,09:18,671.00,671.75,671.00,671.50,7235,9749,16984.00
07/09/2009,09:19,671.50,672.25,671.50,671.75,2364,2057,4421.00
07/09/2009,09:20,671.75,672.00,670.25,670.75,2100,4687,6787.00
07/09/2009,09:21,670.75,671.00,670.50,670.75,1004,1110,2114.00
07/09/2009,09:22,670.75,671.00,670.00,670.00,903,3224,4127.00
07/09/2009,09:23,670.00,670.50,669.75,670.00,1183,1062,2245.00
07/09/2009,09:24,670.00,670.25,669.75,669.75,1189,570,1759.00
07/09/2009,09:25,669.75,670.50,669.50,670.00,3406,1928,5334.00
07/09/2009,09:26,670.00,670.25,667.50,668.25,6413,11827,18240.00
07/09/2009,09:27,668.00,668.25,667.25,667.75,2672,4162,6834.00
07/09/2009,09:28,667.50,667.75,666.50,667.25,4870,6670,11540.00
07/09/2009,09:29,667.25,668.00,666.50,668.00,6191,3862,10053.00
07/09/2009,09:30,667.75,668.50,667.75,668.25,3847,1840,5687.00
07/09/2009,09:31,668.25,668.75,667.50,667.50,1602,2996,4598.00
07/09/2009,09:32,667.75,667.75,666.75,667.00,1105,2995,4100.00
07/09/2009,09:33,667.25,669.00,667.00,669.00,6271,2316,8587.00
07/09/2009,09:34,669.00,669.00,668.00,668.00,3210,4237,7447.00
07/09/2009,09:35,668.00,668.25,667.50,668.25,908,1356,2264.00
07/09/2009,09:36,668.25,669.25,668.25,669.25,4079,2302,6381.00
07/09/2009,09:37,669.25,670.00,669.25,669.50,7090,2911,10001.00
07/09/2009,09:38,669.50,669.50,668.75,669.50,1125,1271,2396.00
07/09/2009,09:39,669.50,670.25,669.00,669.75,3429,3167,6596.00
07/09/2009,09:40,669.75,669.75,668.25,668.25,1472,2420,3892.00
07/09/2009,09:41,668.50,669.25,668.50,669.00,1888,581,2469.00
07/09/2009,09:42,669.00,671.00,669.00,670.50,6462,3634,10096.00
07/09/2009,09:43,670.50,670.75,670.25,670.50,1837,1229,3066.00
07/09/2009,09:44,670.75,670.75,670.25,670.25,336,1665,2001.00
07/09/2009,09:45,670.25,670.50,670.25,670.25,263,1742,2005.00
07/09/2009,09:46,670.25,671.25,670.25,670.50,5217,2834,8051.00
07/09/2009,09:47,670.50,670.75,669.25,669.50,841,3590,4431.00
07/09/2009,09:48,669.50,669.75,669.00,669.25,1347,1132,2479.00
07/09/2009,09:49,669.50,669.50,668.75,668.75,953,2283,3236.00
07/09/2009,09:50,669.00,669.25,667.75,668.00,3310,4327,7637.00
07/09/2009,09:51,668.25,668.50,668.00,668.25,1000,914,1914.00
07/09/2009,09:52,668.50,670.00,668.25,669.25,4759,1531,6290.00
07/09/2009,09:53,669.50,669.75,669.25,669.75,636,160,796.00
07/09/2009,09:54,669.50,669.75,669.50,669.75,931,96,1027.00
07/09/2009,09:55,669.50,670.25,669.50,669.75,1228,890,2118.00
07/09/2009,09:56,669.75,670.00,669.00,669.25,1336,1666,3002.00
07/09/2009,09:57,669.25,669.50,668.75,669.25,758,1144,1902.00
07/09/2009,09:58,669.25,670.75,669.00,669.75,4017,1252,5269.00
07/09/2009,09:59,669.75,670.25,669.50,669.75,877,272,1149.00
07/09/2009,10:00,670.00,670.00,669.75,670.00,571,68,639.00
07/09/2009,10:01,670.00,670.00,669.00,669.50,1582,1837,3419.00
07/09/2009,10:02,669.25,669.50,668.50,669.00,720,1593,2313.00
07/09/2009,10:03,668.75,669.00,668.50,668.50,772,1423,2195.00
07/09/2009,10:04,668.75,668.75,667.50,668.00,2974,4713,7687.00
07/09/2009,10:05,668.00,669.25,668.00,669.25,2776,4372,7148.00
07/09/2009,10:06,669.25,669.25,668.25,668.25,852,1048,1900.00
07/09/2009,10:07,668.25,668.75,667.50,667.75,1376,3566,4942.00
07/09/2009,10:08,668.00,668.00,667.00,667.25,1008,3201,4209.00
07/09/2009,10:09,667.25,667.25,666.00,666.50,3048,7584,10632.00
07/09/2009,10:10,666.25,667.25,666.25,667.00,3657,1904,5561.00
07/09/2009,10:11,667.25,667.25,666.75,667.25,1933,759,2692.00
07/09/2009,10:12,667.25,668.00,667.25,667.75,2444,606,3050.00
07/09/2009,10:13,667.75,668.00,667.50,668.00,1139,157,1296.00
07/09/2009,10:14,668.00,668.00,667.50,667.50,644,1145,1789.00
07/09/2009,10:15,667.75,668.00,667.00,667.00,1298,2972,4270.00
07/09/2009,10:16,667.00,667.25,665.50,666.00,2033,8675,10708.00
07/09/2009,10:17,665.75,666.50,665.50,666.25,2395,1914,4309.00
07/09/2009,10:18,666.25,667.50,666.25,666.75,5529,2290,7819.00
07/09/2009,10:19,667.00,667.50,666.75,666.75,1669,2389,4058.00
07/09/2009,10:20,667.00,667.50,666.75,667.50,2020,171,2191.00
07/09/2009,10:21,667.50,668.00,667.25,668.00,3419,845,4264.00
07/09/2009,10:22,668.00,668.75,667.75,668.75,4404,1951,6355.00
07/09/2009,10:23,668.75,668.75,667.75,668.50,1366,1743,3109.00
07/09/2009,10:24,668.75,669.50,668.50,669.25,3201,1927,5128.00
07/09/2009,10:25,669.50,669.50,668.75,669.25,2827,2121,4948.00
07/09/2009,10:26,669.25,669.75,668.75,668.75,1027,2059,3086.00
07/09/2009,10:27,668.75,669.25,668.75,668.75,1135,814,1949.00
07/09/2009,10:28,669.00,669.25,668.75,669.00,494,273,767.00
07/09/2009,10:29,669.25,669.25,668.25,668.25,334,1272,1606.00
07/09/2009,10:30,668.25,668.75,668.25,668.50,819,522,1341.00
07/09/2009,10:31,668.50,668.50,668.00,668.25,498,1047,1545.00
07/09/2009,10:32,668.25,668.50,667.25,667.25,2190,3969,6159.00
07/09/2009,10:33,667.25,668.50,667.25,668.50,3858,452,4310.00
07/09/2009,10:34,668.50,669.50,668.25,669.50,3742,1477,5219.00
07/09/2009,10:35,669.25,669.75,669.00,669.75,2544,1699,4243.00
07/09/2009,10:36,669.75,670.50,669.50,669.75,4656,1723,6379.00
07/09/2009,10:37,669.50,670.25,669.50,669.75,1998,607,2605.00
07/09/2009,10:38,669.75,670.25,669.50,670.25,2445,744,3189.00
07/09/2009,10:39,670.25,670.50,669.25,669.50,879,2076,2955.00
07/09/2009,10:40,669.50,670.00,669.50,669.75,716,182,898.00
07/09/2009,10:41,669.75,670.50,669.75,670.25,1291,1070,2361.00
07/09/2009,10:42,670.25,670.50,670.25,670.50,478,610,1088.00
07/09/2009,10:43,670.50,671.00,670.25,671.00,1956,983,2939.00
07/09/2009,10:44,671.00,671.00,670.25,670.75,1056,1462,2518.00
07/09/2009,10:45,670.75,671.00,670.50,670.75,1302,1106,2408.00
07/09/2009,10:46,670.50,672.00,670.50,671.75,7083,2753,9836.00
07/09/2009,10:47,672.00,672.50,671.75,672.25,4294,2229,6523.00
07/09/2009,10:48,672.25,672.50,671.75,671.75,980,2770,3750.00
07/09/2009,10:49,671.75,672.00,671.50,671.50,625,921,1546.00
07/09/2009,10:50,671.50,671.75,671.00,671.50,1021,2010,3031.00
07/09/2009,10:51,671.50,671.75,671.25,671.75,496,325,821.00
07/09/2009,10:52,671.50,671.75,671.00,671.00,224,1276,1500.00
07/09/2009,10:53,671.00,671.25,671.00,671.25,1264,488,1752.00
07/09/2009,10:54,671.00,671.50,671.00,671.00,541,1362,1903.00
07/09/2009,10:55,671.00,671.25,671.00,671.25,212,1008,1220.00
07/09/2009,10:56,671.25,671.50,671.00,671.25,2175,1419,3594.00
07/09/2009,10:57,671.00,671.25,670.00,670.25,1001,4116,5117.00
07/09/2009,10:58,670.25,670.75,670.00,670.75,2738,180,2918.00
07/09/2009,10:59,670.75,670.75,670.00,670.25,655,1175,1830.00
07/09/2009,11:00,670.25,670.50,670.00,670.00,599,755,1354.00
07/09/2009,11:01,670.00,670.25,669.00,669.50,2134,3358,5492.00
07/09/2009,11:02,669.50,670.25,669.25,670.00,1488,342,1830.00
07/09/2009,11:03,670.25,670.75,670.00,670.50,975,661,1636.00
07/09/2009,11:04,670.25,671.00,670.25,670.75,1113,322,1435.00
07/09/2009,11:05,670.75,671.00,670.25,670.50,390,789,1179.00
07/09/2009,11:06,670.50,670.50,670.00,670.50,666,886,1552.00
07/09/2009,11:07,670.25,670.75,670.25,670.75,592,30,622.00
07/09/2009,11:08,671.00,671.25,670.75,671.00,1403,339,1742.00
07/09/2009,11:09,671.00,671.25,671.00,671.00,187,331,518.00
07/09/2009,11:10,671.25,671.25,670.75,671.00,203,1212,1415.00
07/09/2009,11:11,671.00,671.00,670.25,670.50,417,896,1313.00
07/09/2009,11:12,670.75,670.75,670.25,670.50,193,477,670.00
07/09/2009,11:13,670.25,670.50,670.00,670.25,1729,1226,2955.00
07/09/2009,11:14,670.50,670.50,670.25,670.25,83,117,200.00
07/09/2009,11:15,670.50,670.50,670.00,670.25,184,632,816.00
07/09/2009,11:16,670.00,670.75,670.00,670.75,405,157,562.00
07/09/2009,11:17,670.75,670.75,670.50,670.75,543,689,1232.00
07/09/2009,11:18,671.00,671.25,670.75,671.25,855,1398,2253.00
07/09/2009,11:19,671.25,672.00,671.00,671.50,2756,1171,3927.00
07/09/2009,11:20,671.50,672.00,671.50,672.00,625,263,888.00
07/09/2009,11:21,671.75,672.00,671.50,672.00,1016,1031,2047.00
07/09/2009,11:22,672.00,672.25,671.75,672.00,683,677,1360.00
07/09/2009,11:23,672.25,672.75,672.00,672.75,3724,971,4695.00
07/09/2009,11:24,672.50,673.25,672.50,672.75,3159,993,4152.00
07/09/2009,11:25,672.75,673.25,672.25,672.25,2771,3086,5857.00
07/09/2009,11:26,672.50,672.50,671.75,671.75,841,1272,2113.00
07/09/2009,11:27,672.00,672.25,671.75,672.00,1045,702,1747.00
07/09/2009,11:28,672.00,672.50,671.75,672.50,1223,172,1395.00
07/09/2009,11:29,672.25,672.75,672.25,672.50,590,113,703.00
07/09/2009,11:30,672.50,672.75,672.00,672.25,601,2068,2669.00
07/09/2009,11:31,672.25,672.50,672.00,672.25,603,679,1282.00
07/09/2009,11:32,672.25,672.75,672.00,672.75,455,154,609.00
07/09/2009,11:33,672.75,673.00,672.25,672.25,760,962,1722.00
07/09/2009,11:34,672.50,672.50,672.00,672.25,585,584,1169.00
07/09/2009,11:35,672.50,672.50,672.00,672.25,93,1224,1317.00
07/09/2009,11:36,672.00,672.25,671.50,671.50,446,1315,1761.00
07/09/2009,11:37,671.75,672.25,671.25,672.00,1386,2597,3983.00
07/09/2009,11:38,672.25,673.00,672.00,673.00,1226,175,1401.00
07/09/2009,11:39,672.75,673.00,672.50,673.00,485,910,1395.00
07/09/2009,11:40,673.00,673.25,672.25,672.50,659,938,1597.00
07/09/2009,11:41,672.50,672.75,672.00,672.00,1000,1272,2272.00
07/09/2009,11:42,672.00,672.25,671.75,671.75,75,1006,1081.00
07/09/2009,11:43,671.75,672.50,671.75,672.50,1619,1015,2634.00
07/09/2009,11:44,672.25,672.50,672.25,672.50,82,398,480.00
07/09/2009,11:45,672.25,672.50,671.50,671.75,570,859,1429.00
07/09/2009,11:46,671.75,672.00,671.50,672.00,1883,749,2632.00
07/09/2009,11:47,672.00,672.50,671.75,672.25,1674,447,2121.00
07/09/2009,11:48,672.25,672.25,671.50,671.75,1239,1585,2824.00
07/09/2009,11:49,671.50,671.75,671.25,671.50,719,2048,2767.00
07/09/2009,11:50,671.50,671.75,671.25,671.50,470,1562,2032.00
07/09/2009,11:51,671.50,671.75,670.50,670.50,187,4231,4418.00
07/09/2009,11:52,670.50,672.00,670.50,671.75,2964,1473,4437.00
07/09/2009,11:53,671.75,672.00,671.75,671.75,645,65,710.00
07/09/2009,11:54,671.75,672.00,671.50,672.00,292,769,1061.00
07/09/2009,11:55,671.75,672.25,671.75,672.25,2548,80,2628.00
07/09/2009,11:56,672.25,672.75,672.25,672.25,911,354,1265.00
07/09/2009,11:57,672.50,672.50,672.00,672.25,1310,578,1888.00
07/09/2009,11:58,672.25,672.50,672.00,672.25,443,895,1338.00
07/09/2009,11:59,672.25,672.50,672.00,672.25,910,400,1310.00
07/09/2009,12:00,672.50,672.75,672.00,672.75,928,191,1119.00
07/09/2009,12:01,672.75,672.75,672.25,672.50,588,746,1334.00
07/09/2009,12:02,672.25,672.50,670.50,671.00,1620,4560,6180.00
07/09/2009,12:03,670.75,671.75,670.50,671.00,1681,1422,3103.00
07/09/2009,12:04,671.25,671.75,670.75,671.00,671,2131,2802.00
07/09/2009,12:05,670.75,670.75,669.50,670.00,1549,2881,4430.00
07/09/2009,12:06,670.00,671.25,669.75,670.75,2287,864,3151.00
07/09/2009,12:07,670.75,671.25,670.75,670.75,375,755,1130.00
07/09/2009,12:08,670.75,671.00,670.25,670.75,1950,873,2823.00
07/09/2009,12:09,670.75,671.75,670.50,670.75,722,1149,1871.00
07/09/2009,12:10,670.50,671.75,670.50,671.50,3781,917,4698.00
07/09/2009,12:11,671.75,672.75,671.50,672.25,3464,2108,5572.00
07/09/2009,12:12,672.25,674.25,672.25,673.75,10652,2263,12915.00
07/09/2009,12:13,674.00,674.25,673.50,674.25,3814,2383,6197.00
07/09/2009,12:14,674.25,674.25,673.25,673.25,521,1849,2370.00
07/09/2009,12:15,673.50,673.75,673.25,673.25,1720,705,2425.00
07/09/2009,12:16,673.25,673.75,673.25,673.75,1600,703,2303.00
07/09/2009,12:17,673.50,673.75,673.00,673.00,1960,2010,3970.00
07/09/2009,12:18,673.25,673.25,672.50,672.75,717,1407,2124.00
07/09/2009,12:19,672.75,673.25,672.50,673.25,1835,1373,3208.00
07/09/2009,12:20,673.25,673.25,672.50,672.75,799,1246,2045.00
07/09/2009,12:21,672.75,673.50,672.75,673.25,3647,1399,5046.00
07/09/2009,12:22,673.25,673.50,673.00,673.50,665,174,839.00
07/09/2009,12:23,673.50,673.50,672.50,672.50,909,1632,2541.00
07/09/2009,12:24,672.50,672.50,671.50,671.75,1441,3748,5189.00
07/09/2009,12:25,671.75,672.25,671.75,672.00,690,399,1089.00
07/09/2009,12:26,672.00,672.00,671.75,672.00,483,91,574.00
07/09/2009,12:27,672.00,672.50,672.00,672.50,1484,775,2259.00
07/09/2009,12:28,672.50,672.75,672.25,672.50,262,319,581.00
07/09/2009,12:29,672.50,673.25,672.25,672.75,3098,2259,5357.00
07/09/2009,12:30,672.75,673.00,672.50,672.75,2078,1343,3421.00
07/09/2009,12:31,672.75,673.75,672.75,673.75,2643,554,3197.00
07/09/2009,12:32,673.50,674.00,673.25,673.25,1341,1207,2548.00
07/09/2009,12:33,673.50,673.50,672.00,672.25,3119,3636,6755.00
07/09/2009,12:34,672.25,672.50,671.75,672.00,1316,2202,3518.00
07/09/2009,12:35,672.00,672.00,671.50,671.75,2052,3294,5346.00
07/09/2009,12:36,671.75,672.00,671.50,672.00,1002,195,1197.00
07/09/2009,12:37,671.75,672.25,671.75,672.00,409,352,761.00
07/09/2009,12:38,672.00,672.25,671.75,671.75,44,423,467.00
07/09/2009,12:39,672.00,672.50,671.75,672.25,843,797,1640.00
07/09/2009,12:40,672.25,672.25,671.50,671.75,533,2417,2950.00
07/09/2009,12:41,671.75,672.00,671.50,672.00,765,834,1599.00
07/09/2009,12:42,672.00,672.00,671.00,671.75,1446,5056,6502.00
07/09/2009,12:43,671.75,672.75,671.75,672.50,2428,2590,5018.00
07/09/2009,12:44,672.25,672.75,672.00,672.25,485,410,895.00
07/09/2009,12:45,672.50,672.75,672.00,672.75,2381,128,2509.00
07/09/2009,12:46,672.75,673.25,672.50,672.75,2277,801,3078.00
07/09/2009,12:47,672.50,672.75,672.00,672.00,253,775,1028.00
07/09/2009,12:48,672.25,672.50,672.00,672.25,508,265,773.00
07/09/2009,12:49,672.25,672.25,671.75,671.75,181,276,457.00
07/09/2009,12:50,671.75,672.50,671.75,672.00,1358,295,1653.00
07/09/2009,12:51,672.25,672.75,672.00,672.50,1111,1189,2300.00
07/09/2009,12:52,672.50,672.75,672.00,672.00,1163,3262,4425.00
07/09/2009,12:53,672.00,672.25,672.00,672.25,102,373,475.00
07/09/2009,12:54,672.25,672.50,672.00,672.25,472,156,628.00
07/09/2009,12:55,672.50,672.50,671.75,672.00,789,895,1684.00
07/09/2009,12:56,672.00,672.25,671.75,672.00,806,953,1759.00
07/09/2009,12:57,672.00,672.75,672.00,672.25,1061,1028,2089.00
07/09/2009,12:58,672.50,672.50,672.25,672.25,47,178,225.00
07/09/2009,12:59,672.50,672.50,672.00,672.25,151,337,488.00
07/09/2009,13:00,672.25,672.75,672.00,672.75,436,78,514.00
07/09/2009,13:01,672.50,673.00,672.50,672.75,900,575,1475.00
07/09/2009,13:02,672.50,673.00,672.00,672.50,2369,3003,5372.00
07/09/2009,13:03,672.50,673.00,672.25,672.25,1304,1741,3045.00
07/09/2009,13:04,672.50,672.75,672.25,672.25,515,695,1210.00
07/09/2009,13:05,672.25,672.50,672.00,672.25,317,720,1037.00
07/09/2009,13:06,672.50,672.50,672.25,672.50,648,12,660.00
07/09/2009,13:07,672.25,672.75,672.25,672.75,373,24,397.00
07/09/2009,13:08,672.75,673.00,672.00,672.25,930,1538,2468.00
07/09/2009,13:09,672.25,672.50,672.25,672.25,19,88,107.00
07/09/2009,13:10,672.25,672.25,672.00,672.25,257,293,550.00
07/09/2009,13:11,672.25,672.50,672.25,672.25,223,174,397.00
07/09/2009,13:12,672.50,672.75,672.25,672.50,543,390,933.00
07/09/2009,13:13,672.50,673.75,672.25,673.50,6467,4532,10999.00
07/09/2009,13:14,673.75,673.75,673.50,673.75,2172,259,2431.00
07/09/2009,13:15,673.50,674.00,673.50,673.75,1907,567,2474.00
07/09/2009,13:16,673.50,674.00,673.50,673.75,358,186,544.00
07/09/2009,13:17,673.75,675.00,673.75,674.75,9213,3042,12255.00
07/09/2009,13:18,674.75,675.00,674.50,674.50,1299,1171,2470.00
07/09/2009,13:19,674.75,674.75,674.25,674.75,979,473,1452.00
07/09/2009,13:20,674.75,675.00,674.25,674.50,742,785,1527.00
07/09/2009,13:21,674.75,674.75,674.50,674.75,243,201,444.00
07/09/2009,13:22,674.50,675.00,674.25,674.50,598,1503,2101.00
07/09/2009,13:23,674.50,674.75,674.25,674.50,1137,627,1764.00
07/09/2009,13:24,674.50,675.00,674.25,674.75,1115,774,1889.00
07/09/2009,13:25,675.00,675.25,674.75,674.75,1897,1323,3220.00
07/09/2009,13:26,675.00,675.50,674.75,675.00,3800,1418,5218.00
07/09/2009,13:27,675.00,675.50,674.75,675.25,1667,955,2622.00
07/09/2009,13:28,675.25,675.75,674.50,674.50,4021,5133,9154.00
07/09/2009,13:29,674.75,675.00,674.50,675.00,1621,1291,2912.00
07/09/2009,13:30,675.00,675.25,674.25,674.50,1665,3036,4701.00
07/09/2009,13:31,674.50,675.25,674.50,675.00,1182,922,2104.00
07/09/2009,13:32,675.00,675.50,674.75,675.25,4385,1535,5920.00
07/09/2009,13:33,675.00,675.50,674.75,674.75,1202,2703,3905.00
07/09/2009,13:34,674.75,675.25,674.75,674.75,456,921,1377.00
07/09/2009,13:35,674.75,675.00,674.00,674.25,1972,5083,7055.00
07/09/2009,13:36,674.50,674.50,674.00,674.50,313,584,897.00
07/09/2009,13:37,674.50,674.75,674.00,674.75,2677,431,3108.00
07/09/2009,13:38,674.75,675.00,674.50,674.50,279,1237,1516.00
07/09/2009,13:39,674.50,674.75,674.50,674.75,61,112,173.00
07/09/2009,13:40,674.75,674.75,674.25,674.25,420,768,1188.00
07/09/2009,13:41,674.50,674.75,674.25,674.75,411,322,733.00
07/09/2009,13:42,674.75,674.75,673.75,674.25,1563,1927,3490.00
07/09/2009,13:43,674.50,674.75,673.75,674.50,2316,1297,3613.00
07/09/2009,13:44,674.25,674.75,674.00,674.00,1054,1367,2421.00
07/09/2009,13:45,674.25,674.50,673.50,673.50,824,1203,2027.00
07/09/2009,13:46,673.50,673.75,673.50,673.50,2923,1787,4710.00
07/09/2009,13:47,673.50,674.00,673.25,673.75,1439,831,2270.00
07/09/2009,13:48,674.00,674.25,673.75,673.75,493,940,1433.00
07/09/2009,13:49,673.75,674.00,673.50,674.00,625,577,1202.00
07/09/2009,13:50,674.00,674.00,673.50,673.75,202,416,618.00
07/09/2009,13:51,673.75,673.75,673.50,673.75,59,48,107.00
07/09/2009,13:52,673.50,674.00,673.50,673.75,1167,470,1637.00
07/09/2009,13:53,673.75,674.00,673.75,674.00,221,423,644.00
07/09/2009,13:54,674.00,674.25,673.75,674.00,1142,328,1470.00
07/09/2009,13:55,674.25,674.50,674.00,674.25,852,15,867.00
07/09/2009,13:56,674.50,674.50,673.25,673.50,433,2042,2475.00
07/09/2009,13:57,673.50,673.75,673.25,673.50,667,709,1376.00
07/09/2009,13:58,673.25,673.50,672.25,672.50,872,3635,4507.00
07/09/2009,13:59,672.25,672.50,671.75,672.25,3111,3432,6543.00
07/09/2009,14:00,672.25,672.50,672.00,672.25,1173,388,1561.00
07/09/2009,14:01,672.25,672.50,670.75,671.50,6586,8668,15254.00
07/09/2009,14:02,671.25,671.50,670.75,671.25,953,2601,3554.00
07/09/2009,14:03,671.00,672.00,671.00,671.25,2099,1573,3672.00
07/09/2009,14:04,671.25,671.75,671.25,671.50,1374,926,2300.00
07/09/2009,14:05,671.50,672.00,671.25,671.75,512,753,1265.00
07/09/2009,14:06,671.50,671.75,671.50,671.50,44,586,630.00
07/09/2009,14:07,671.50,672.25,671.25,671.75,4127,974,5101.00
07/09/2009,14:08,671.75,672.25,671.50,672.00,2387,668,3055.00
07/09/2009,14:09,672.00,672.00,671.25,671.25,1031,2046,3077.00
07/09/2009,14:10,671.25,671.50,670.50,671.00,1117,2252,3369.00
07/09/2009,14:11,671.00,671.75,671.00,671.25,2384,1281,3665.00
07/09/2009,14:12,671.50,672.00,671.25,672.00,2245,346,2591.00
07/09/2009,14:13,671.75,672.00,671.50,671.75,868,810,1678.00
07/09/2009,14:14,671.75,672.00,671.50,671.50,329,179,508.00
07/09/2009,14:15,671.75,671.75,671.25,671.25,1244,649,1893.00
07/09/2009,14:16,671.25,672.25,671.00,672.00,2734,1934,4668.00
07/09/2009,14:17,672.25,672.25,671.25,671.50,1765,2179,3944.00
07/09/2009,14:18,671.75,672.25,671.50,672.00,1078,225,1303.00
07/09/2009,14:19,672.25,672.75,672.00,672.50,2782,999,3781.00
07/09/2009,14:20,672.50,672.75,672.25,672.25,251,354,605.00
07/09/2009,14:21,672.25,672.50,671.50,671.50,568,2049,2617.00
07/09/2009,14:22,671.75,672.25,671.75,671.75,1463,922,2385.00
07/09/2009,14:23,671.75,672.00,671.50,671.75,144,662,806.00
07/09/2009,14:24,671.50,671.75,670.50,670.75,1288,3049,4337.00
07/09/2009,14:25,670.75,671.25,670.50,670.75,1161,845,2006.00
07/09/2009,14:26,671.00,671.00,669.50,670.00,3008,5059,8067.00
07/09/2009,14:27,670.25,670.25,669.50,670.00,1557,2100,3657.00
07/09/2009,14:28,670.00,670.00,669.50,670.00,691,701,1392.00
07/09/2009,14:29,670.00,670.25,669.50,670.00,5875,1496,7371.00
07/09/2009,14:30,670.25,670.50,669.50,670.50,1848,990,2838.00
07/09/2009,14:31,670.50,670.75,670.00,670.50,1433,1190,2623.00
07/09/2009,14:32,670.50,670.75,670.00,670.25,935,1563,2498.00
07/09/2009,14:33,670.00,670.25,668.75,668.75,290,4886,5176.00
07/09/2009,14:34,668.75,669.00,668.25,669.00,4437,4625,9062.00
07/09/2009,14:35,669.00,669.25,668.25,669.25,2980,2345,5325.00
07/09/2009,14:36,669.25,669.50,669.00,669.25,1665,512,2177.00
07/09/2009,14:37,669.25,669.50,668.50,668.75,441,2129,2570.00
07/09/2009,14:38,668.50,668.75,668.00,668.25,2381,2074,4455.00
07/09/2009,14:39,668.25,669.50,668.00,669.25,2090,1667,3757.00
07/09/2009,14:40,669.50,669.50,668.50,668.75,1025,2144,3169.00
07/09/2009,14:41,669.00,669.50,668.75,669.50,1844,656,2500.00
07/09/2009,14:42,669.50,670.50,669.25,670.25,3875,816,4691.00
07/09/2009,14:43,670.25,670.50,670.25,670.25,330,2037,2367.00
07/09/2009,14:44,670.50,670.75,669.75,670.00,1471,1476,2947.00
07/09/2009,14:45,670.00,670.25,669.50,669.50,456,1246,1702.00
07/09/2009,14:46,669.50,670.25,669.25,669.25,1287,2410,3697.00
07/09/2009,14:47,669.25,670.25,669.25,670.00,1613,444,2057.00
07/09/2009,14:48,670.00,670.50,670.00,670.00,2358,1052,3410.00
07/09/2009,14:49,670.25,671.50,670.25,671.50,5930,474,6404.00
07/09/2009,14:50,671.50,672.00,671.00,671.00,2934,2720,5654.00
07/09/2009,14:51,671.00,671.25,670.00,670.50,1974,4608,6582.00
07/09/2009,14:52,670.25,670.50,669.00,669.50,1269,5850,7119.00
07/09/2009,14:53,669.25,670.25,669.25,669.50,2722,1733,4455.00
07/09/2009,14:54,669.75,670.50,669.50,670.50,2317,1310,3627.00
07/09/2009,14:55,670.50,670.50,669.25,669.75,1121,2645,3766.00
07/09/2009,14:56,669.50,669.75,668.75,669.25,3488,3723,7211.00
07/09/2009,14:57,669.00,669.25,668.50,668.75,2273,3683,5956.00
07/09/2009,14:58,668.75,669.00,668.50,668.50,1009,4358,5367.00
07/09/2009,14:59,668.50,669.25,668.00,669.00,5850,6544,12394.00
07/09/2009,15:00,669.00,669.75,668.75,668.75,9043,9906,18949.00
07/09/2009,15:01,668.75,669.00,668.00,668.25,12696,14802,27498.00
07/09/2009,15:02,668.25,669.00,668.25,669.00,4236,1240,5476.00
07/09/2009,15:03,669.00,669.25,668.75,669.00,3912,2828,6740.00
07/09/2009,15:04,669.00,669.25,668.75,669.00,490,1725,2215.00
07/09/2009,15:05,669.00,669.00,668.50,668.50,713,2244,2957.00
07/09/2009,15:06,668.50,669.00,668.25,669.00,3676,3538,7214.00
07/09/2009,15:07,669.00,669.25,668.75,669.25,1514,205,1719.00
07/09/2009,15:08,669.25,669.50,669.00,669.25,946,297,1243.00
07/09/2009,15:09,669.25,670.00,669.25,669.50,2206,1059,3265.00
07/09/2009,15:10,669.50,669.75,669.50,669.75,284,432,716.00
07/09/2009,15:11,669.75,670.00,669.50,669.75,2343,303,2646.00
07/09/2009,15:12,669.75,670.25,669.50,669.75,1571,1289,2860.00
07/09/2009,15:13,670.00,670.25,669.75,670.25,950,149,1099.00
07/09/2009,15:14,670.25,670.50,670.00,670.00,1127,1085,2212.00
07/09/2009,15:15,670.00,670.50,669.75,670.25,3503,2816,6319.00
07/09/2009,15:31,670.00,670.00,669.25,669.50,365,785,1150.00
07/09/2009,15:32,669.50,669.75,669.00,669.50,380,616,996.00
07/09/2009,15:33,669.25,669.75,669.25,669.75,83,99,182.00
07/09/2009,15:34,669.75,669.75,669.50,669.75,12,5,17.00
07/09/2009,15:35,669.75,669.75,669.50,669.75,49,1,50.00
07/09/2009,15:36,669.75,669.75,669.50,669.75,4,8,12.00
07/09/2009,15:37,669.50,669.75,669.50,669.75,3,1,4.00
07/09/2009,15:38,669.75,669.75,669.75,669.75,4,0,4.00
07/09/2009,15:39,669.50,669.75,669.50,669.50,1,257,258.00
07/09/2009,15:40,669.50,669.75,669.50,669.50,2,11,13.00
07/09/2009,15:41,669.50,669.75,669.50,669.50,6,17,23.00
07/09/2009,15:42,669.50,669.50,669.50,669.50,0,3,3.00
07/09/2009,15:43,669.75,669.75,669.50,669.50,1,3,4.00
07/09/2009,15:44,669.75,669.75,669.75,669.75,101,0,101.00
07/09/2009,15:45,669.50,669.75,669.50,669.50,15,4,19.00
07/09/2009,15:46,669.50,669.75,669.50,669.75,10,2,12.00
07/09/2009,15:47,669.50,669.75,669.50,669.75,16,4,20.00
07/09/2009,15:48,669.75,669.75,669.50,669.50,12,2,14.00
07/09/2009,15:49,669.75,669.75,669.50,669.50,1,55,56.00
07/09/2009,15:50,669.50,669.75,669.50,669.75,1,2,3.00
07/09/2009,15:51,669.50,669.50,669.50,669.50,0,25,25.00
07/09/2009,15:52,669.75,669.75,669.50,669.75,78,1,79.00
07/09/2009,15:53,669.50,669.75,669.50,669.75,1,1,2.00
07/09/2009,15:54,669.75,670.00,669.50,670.00,51,2,53.00
07/09/2009,15:55,669.75,669.75,669.75,669.75,0,1,1.00
07/09/2009,15:56,670.00,670.00,669.75,669.75,1,40,41.00
07/09/2009,15:57,669.75,669.75,669.75,669.75,0,59,59.00
07/09/2009,15:58,669.75,669.75,669.50,669.75,136,2,138.00
07/09/2009,15:59,669.75,669.75,669.75,669.75,11,0,11.00
07/09/2009,16:00,669.75,670.00,669.75,670.00,112,75,187.00
07/09/2009,17:01,670.00,670.25,670.00,670.25,144,56,200.00
07/09/2009,17:02,670.25,670.25,670.00,670.25,7,8,15.00
07/09/2009,17:03,670.00,670.25,670.00,670.00,1,29,30.00
07/09/2009,17:04,670.00,670.00,669.75,669.75,0,3,3.00
07/09/2009,17:05,669.75,669.75,669.75,669.75,0,6,6.00
07/09/2009,17:06,669.75,670.00,669.75,670.00,93,1,94.00
07/09/2009,17:07,669.75,669.75,669.75,669.75,0,5,5.00
07/09/2009,17:08,669.75,669.75,669.50,669.75,11,93,104.00
07/09/2009,17:09,669.50,670.00,669.50,669.50,1,6,7.00
07/09/2009,17:11,669.50,669.50,669.50,669.50,0,3,3.00
07/09/2009,17:12,669.75,669.75,669.75,669.75,84,0,84.00
07/09/2009,17:13,669.75,670.00,669.25,669.75,24,257,281.00
07/09/2009,17:14,669.75,669.75,669.75,669.75,51,0,51.00
07/09/2009,17:15,669.75,670.00,669.75,670.00,32,0,32.00
07/09/2009,17:16,670.00,670.00,669.75,670.00,211,7,218.00
07/09/2009,17:17,670.00,670.00,670.00,670.00,5,0,5.00
07/09/2009,17:18,670.00,670.00,670.00,670.00,1,0,1.00
07/09/2009,17:19,670.25,670.25,670.25,670.25,2,0,2.00
07/09/2009,17:20,670.00,670.00,670.00,670.00,0,91,91.00
07/09/2009,17:21,670.00,670.00,670.00,670.00,0,1,1.00
07/09/2009,17:22,670.00,670.00,669.75,670.00,4,16,20.00
07/09/2009,17:24,669.75,670.00,669.75,670.00,2,2,4.00
07/09/2009,17:25,669.75,670.00,669.75,670.00,2,10,12.00
07/09/2009,17:26,669.75,669.75,669.75,669.75,0,20,20.00
07/09/2009,17:28,669.75,669.75,669.75,669.75,0,11,11.00
07/09/2009,17:29,670.00,670.00,670.00,670.00,1,0,1.00
07/09/2009,17:30,670.00,670.00,670.00,670.00,2,0,2.00
07/09/2009,17:33,669.75,669.75,669.75,669.75,0,52,52.00
07/09/2009,17:35,669.75,669.75,669.75,669.75,0,42,42.00
07/09/2009,17:36,669.75,670.00,669.75,670.00,1,18,19.00
07/09/2009,17:38,670.00,670.00,670.00,670.00,1,0,1.00
07/09/2009,17:40,670.00,670.00,670.00,670.00,41,0,41.00
07/09/2009,17:41,670.00,670.00,670.00,670.00,6,0,6.00
07/09/2009,17:42,670.00,670.25,670.00,670.25,16,0,16.00
07/09/2009,17:43,670.00,670.00,669.75,670.00,1,8,9.00
07/09/2009,17:44,670.00,670.00,670.00,670.00,1,0,1.00
07/09/2009,17:45,670.00,670.00,670.00,670.00,1,0,1.00
07/09/2009,17:46,669.75,669.75,669.75,669.75,0,1,1.00
07/09/2009,17:48,669.75,670.00,669.75,670.00,1,1,2.00
07/09/2009,17:51,669.75,670.00,669.75,670.00,1,1,2.00
07/09/2009,17:52,670.00,670.00,669.75,669.75,1,57,58.00
07/09/2009,17:53,669.75,669.75,669.75,669.75,0,11,11.00
07/09/2009,17:55,669.75,669.75,669.75,669.75,0,10,10.00
07/09/2009,17:56,669.75,669.75,669.75,669.75,0,4,4.00
07/09/2009,17:57,669.75,669.75,669.75,669.75,0,1,1.00
07/09/2009,18:00,669.50,669.75,669.50,669.75,1,3,4.00
07/09/2009,18:01,669.50,669.50,669.50,669.50,0,5,5.00
07/09/2009,18:02,669.75,669.75,669.50,669.75,42,1,43.00
07/09/2009,18:03,669.50,669.50,669.50,669.50,0,1,1.00
07/09/2009,18:04,669.75,669.75,669.75,669.75,1,0,1.00
07/09/2009,18:05,669.75,669.75,669.75,669.75,6,0,6.00
07/09/2009,18:06,669.75,669.75,669.75,669.75,4,0,4.00
07/09/2009,18:07,669.75,669.75,669.75,669.75,76,0,76.00
07/09/2009,18:08,670.00,670.00,670.00,670.00,4,0,4.00
07/09/2009,18:09,670.00,670.00,669.75,670.00,5,50,55.00
07/09/2009,18:10,669.75,669.75,669.75,669.75,0,4,4.00
07/09/2009,18:12,669.75,670.00,669.75,669.75,5,2,7.00
07/09/2009,18:14,670.00,670.00,670.00,670.00,1,0,1.00
07/09/2009,18:15,669.75,670.00,669.75,670.00,2,2,4.00
07/09/2009,18:17,669.75,669.75,669.75,669.75,0,2,2.00
07/09/2009,18:21,669.75,669.75,669.75,669.75,0,1,1.00
07/09/2009,18:22,669.75,669.75,669.75,669.75,0,5,5.00
07/09/2009,18:23,669.75,669.75,669.75,669.75,0,1,1.00
07/09/2009,18:26,669.75,669.75,669.75,669.75,0,1,1.00
07/09/2009,18:27,670.00,670.00,669.75,669.75,1,2,3.00
07/09/2009,18:28,669.75,669.75,669.75,669.75,0,3,3.00
07/09/2009,18:29,669.75,669.75,669.75,669.75,0,2,2.00
07/09/2009,18:30,669.75,669.75,669.75,669.75,0,2,2.00
07/09/2009,18:32,669.75,669.75,669.75,669.75,0,49,49.00
07/09/2009,18:33,669.75,669.75,669.75,669.75,0,4,4.00
07/09/2009,18:34,669.75,669.75,669.75,669.75,0,31,31.00
07/09/2009,18:35,669.75,670.00,669.75,670.00,2,3,5.00
07/09/2009,18:36,669.75,670.00,669.75,670.00,1,2,3.00
07/09/2009,18:37,669.75,669.75,669.75,669.75,0,4,4.00
07/09/2009,18:38,669.75,669.75,669.75,669.75,0,5,5.00
07/09/2009,18:40,670.00,670.00,670.00,670.00,1,0,1.00
07/09/2009,18:41,669.75,669.75,669.75,669.75,0,2,2.00
07/09/2009,18:44,670.00,670.00,670.00,670.00,2,0,2.00
07/09/2009,18:46,670.00,670.00,669.75,670.00,98,11,109.00
07/09/2009,18:47,670.00,670.00,669.50,670.00,27,75,102.00
07/09/2009,18:48,670.00,670.00,669.75,669.75,10,2,12.00
07/09/2009,18:49,670.00,670.00,670.00,670.00,25,0,25.00
07/09/2009,18:50,670.25,670.25,670.25,670.25,11,0,11.00
07/09/2009,18:51,670.25,670.25,670.00,670.00,102,1,103.00
07/09/2009,18:52,670.25,670.25,670.00,670.25,165,9,174.00
07/09/2009,18:53,670.25,670.25,670.25,670.25,11,0,11.00
07/09/2009,18:54,670.25,670.25,670.00,670.00,1,2,3.00
07/09/2009,18:56,670.25,670.25,670.00,670.00,20,10,30.00
07/09/2009,18:57,670.00,670.00,670.00,670.00,0,10,10.00
07/09/2009,18:58,670.25,670.25,670.00,670.00,4,20,24.00
07/09/2009,18:59,670.00,670.00,670.00,670.00,0,5,5.00
07/09/2009,19:00,670.00,670.00,670.00,670.00,0,1,1.00
07/09/2009,19:01,670.00,670.25,670.00,670.25,15,10,25.00
07/09/2009,19:02,670.00,670.00,670.00,670.00,0,35,35.00
07/09/2009,19:03,670.00,670.00,670.00,670.00,0,15,15.00
07/09/2009,19:04,669.75,669.75,669.75,669.75,0,45,45.00
07/09/2009,19:05,669.75,669.75,669.75,669.75,0,6,6.00
07/09/2009,19:06,669.75,670.00,669.75,670.00,21,2,23.00
07/09/2009,19:07,669.75,669.75,669.75,669.75,0,18,18.00
07/09/2009,19:08,669.75,669.75,669.75,669.75,0,62,62.00
07/09/2009,19:09,669.75,669.75,669.75,669.75,0,2,2.00
07/09/2009,19:10,669.75,670.00,669.75,669.75,9,16,25.00
07/09/2009,19:11,669.75,669.75,669.75,669.75,0,3,3.00
07/09/2009,19:12,669.75,669.75,669.75,669.75,0,12,12.00
07/09/2009,19:13,669.75,669.75,669.75,669.75,0,6,6.00
07/09/2009,19:14,669.50,670.00,669.50,670.00,32,2,34.00
07/09/2009,19:15,670.00,670.00,670.00,670.00,175,0,175.00
07/09/2009,19:16,670.00,670.00,669.75,669.75,19,114,133.00
07/09/2009,19:17,669.75,670.25,669.75,670.00,70,10,80.00
07/09/2009,19:18,670.25,670.25,670.00,670.00,6,9,15.00
07/09/2009,19:19,670.00,670.00,669.75,669.75,0,24,24.00
07/09/2009,19:20,670.00,670.00,670.00,670.00,1,0,1.00
07/09/2009,19:21,669.75,669.75,669.75,669.75,0,3,3.00
07/09/2009,19:22,669.75,670.00,669.75,670.00,16,35,51.00
07/09/2009,19:23,669.75,670.00,669.75,669.75,16,2,18.00
07/09/2009,19:24,669.75,669.75,669.75,669.75,0,1,1.00
07/09/2009,19:25,669.75,670.00,669.75,670.00,72,1,73.00
07/09/2009,19:26,669.75,670.25,669.75,670.25,32,2,34.00
07/09/2009,19:27,670.00,670.00,669.75,669.75,0,11,11.00
07/09/2009,19:28,669.75,669.75,669.50,669.50,0,27,27.00
07/09/2009,19:29,669.75,669.75,669.50,669.75,3,12,15.00
07/09/2009,19:30,669.50,669.50,669.50,669.50,0,186,186.00
07/09/2009,19:31,669.50,669.50,669.50,669.50,0,9,9.00
07/09/2009,19:32,669.50,669.75,669.50,669.75,27,4,31.00
07/09/2009,19:33,669.75,669.75,669.75,669.75,7,0,7.00
07/09/2009,19:34,669.50,669.75,669.50,669.75,2,2,4.00
07/09/2009,19:35,669.75,669.75,669.75,669.75,2,0,2.00
07/09/2009,19:36,669.75,669.75,669.75,669.75,1,0,1.00
07/09/2009,19:37,669.75,669.75,669.75,669.75,3,0,3.00
07/09/2009,19:38,669.75,670.00,669.75,669.75,4,1,5.00
07/09/2009,19:39,670.00,670.00,669.75,669.75,6,2,8.00
07/09/2009,19:40,669.75,669.75,669.75,669.75,0,22,22.00
07/09/2009,19:41,669.75,669.75,669.75,669.75,0,5,5.00
07/09/2009,19:42,670.00,670.00,669.75,669.75,15,1,16.00
07/09/2009,19:43,669.75,669.75,669.75,669.75,0,7,7.00
07/09/2009,19:44,669.75,669.75,669.75,669.75,0,33,33.00
07/09/2009,19:45,669.75,669.75,669.75,669.75,0,3,3.00
07/09/2009,19:46,669.50,670.00,669.50,670.00,8,1,9.00
07/09/2009,19:47,670.00,670.00,670.00,670.00,2,0,2.00
07/09/2009,19:48,670.00,670.00,669.75,669.75,9,46,55.00
07/09/2009,19:49,669.75,670.00,669.75,670.00,2,1,3.00
07/09/2009,19:51,670.00,670.00,669.75,669.75,1,11,12.00
07/09/2009,19:52,669.75,670.00,669.75,669.75,3,35,38.00
07/09/2009,19:53,669.75,669.75,669.75,669.75,0,45,45.00
07/09/2009,19:54,669.75,670.00,669.75,670.00,10,20,30.00
07/09/2009,19:55,669.75,670.00,669.75,670.00,62,2,64.00
07/09/2009,19:56,670.00,670.00,669.75,670.00,13,1,14.00
07/09/2009,19:57,670.25,670.25,670.25,670.25,3,0,3.00
07/09/2009,19:58,670.00,670.00,670.00,670.00,0,3,3.00
07/09/2009,19:59,670.25,670.25,670.25,670.25,10,0,10.00
07/09/2009,20:00,670.00,670.25,670.00,670.25,31,10,41.00
07/09/2009,20:01,670.00,670.25,670.00,670.25,5,25,30.00
07/09/2009,20:02,670.25,670.50,670.25,670.25,196,12,208.00
07/09/2009,20:03,670.25,670.25,670.25,670.25,0,8,8.00
07/09/2009,20:04,670.25,670.25,670.00,670.00,0,8,8.00
07/09/2009,20:05,670.25,670.25,670.25,670.25,3,0,3.00
07/09/2009,20:06,670.00,670.25,670.00,670.25,5,2,7.00
07/09/2009,20:08,670.00,670.00,670.00,670.00,0,25,25.00
07/09/2009,20:09,670.00,670.00,670.00,670.00,0,64,64.00
07/09/2009,20:10,669.75,669.75,669.75,669.75,0,7,7.00
07/09/2009,20:11,669.75,669.75,669.75,669.75,0,1,1.00
07/09/2009,20:12,669.75,669.75,669.75,669.75,0,1,1.00
07/09/2009,20:13,670.00,670.00,669.75,669.75,11,210,221.00
07/09/2009,20:14,669.75,669.75,669.50,669.75,4,22,26.00
07/09/2009,20:15,669.75,669.75,669.75,669.75,38,0,38.00
07/09/2009,20:16,669.50,669.75,669.50,669.75,9,16,25.00
07/09/2009,20:17,669.50,669.50,669.50,669.50,0,22,22.00
07/09/2009,20:18,669.50,669.75,669.50,669.50,3,89,92.00
07/09/2009,20:19,669.25,669.50,669.25,669.50,49,167,216.00
07/09/2009,20:20,669.50,669.50,669.25,669.25,3,23,26.00
07/09/2009,20:21,669.25,669.50,669.25,669.25,3,4,7.00
07/09/2009,20:22,669.25,669.25,669.25,669.25,0,12,12.00
07/09/2009,20:23,669.50,669.50,669.25,669.25,4,23,27.00
07/09/2009,20:24,669.25,669.25,669.25,669.25,0,205,205.00
07/09/2009,20:25,669.00,669.50,669.00,669.25,73,4,77.00
07/09/2009,20:26,669.25,669.50,669.00,669.50,11,5,16.00
07/09/2009,20:27,669.25,669.25,669.25,669.25,0,8,8.00
07/09/2009,20:28,669.00,669.25,669.00,669.25,3,2,5.00
07/09/2009,20:29,669.00,669.00,669.00,669.00,0,19,19.00
07/09/2009,20:30,669.00,669.25,669.00,669.25,6,114,120.00
07/09/2009,20:31,669.00,669.25,668.75,669.00,24,78,102.00
07/09/2009,20:32,669.25,669.25,668.75,669.25,26,68,94.00
07/09/2009,20:33,669.25,669.25,669.00,669.00,1,11,12.00
07/09/2009,20:34,669.00,669.25,669.00,669.25,2,52,54.00
07/09/2009,20:35,669.00,669.00,669.00,669.00,0,15,15.00
07/09/2009,20:36,669.00,669.25,669.00,669.25,27,1,28.00
07/09/2009,20:37,669.00,669.00,669.00,669.00,0,3,3.00
07/09/2009,20:38,669.00,669.00,669.00,669.00,0,14,14.00
07/09/2009,20:40,669.00,669.00,669.00,669.00,0,4,4.00
07/09/2009,20:41,669.00,669.00,669.00,669.00,0,6,6.00
07/09/2009,20:42,669.25,669.25,669.00,669.00,40,7,47.00
07/09/2009,20:43,669.00,669.00,669.00,669.00,0,1,1.00
07/09/2009,20:44,669.00,669.25,669.00,669.25,2,2,4.00
07/09/2009,20:45,669.00,669.25,669.00,669.00,2,3,5.00
07/09/2009,20:46,669.25,669.25,669.00,669.00,2,2,4.00
07/09/2009,20:47,669.25,669.25,669.25,669.25,1,0,1.00
07/09/2009,20:48,669.00,669.25,669.00,669.25,1,2,3.00
07/09/2009,20:49,669.00,669.00,669.00,669.00,0,61,61.00
07/09/2009,20:50,669.00,669.25,669.00,669.25,1,2,3.00
07/09/2009,20:51,669.25,669.25,669.00,669.00,9,40,49.00
07/09/2009,20:52,669.00,669.00,669.00,669.00,0,25,25.00
07/09/2009,20:53,669.00,669.00,669.00,669.00,0,10,10.00
07/09/2009,20:54,668.75,669.00,668.75,668.75,3,33,36.00
07/09/2009,20:55,668.75,669.00,668.75,669.00,4,126,130.00
07/09/2009,20:56,668.75,668.75,668.50,668.75,2,29,31.00
07/09/2009,20:57,668.75,669.00,668.50,668.75,35,502,537.00
07/09/2009,20:58,668.75,668.75,668.50,668.50,23,70,93.00
07/09/2009,20:59,668.50,668.75,668.50,668.50,1,113,114.00
07/09/2009,21:00,668.50,668.75,668.50,668.50,3,5,8.00
07/09/2009,21:01,668.75,668.75,668.50,668.75,48,14,62.00
07/09/2009,21:02,668.50,668.50,668.50,668.50,0,53,53.00
07/09/2009,21:03,668.50,668.75,668.50,668.75,6,123,129.00
07/09/2009,21:04,668.75,668.75,668.50,668.50,17,10,27.00
07/09/2009,21:05,668.75,669.00,668.50,669.00,78,10,88.00
07/09/2009,21:06,668.75,669.00,668.75,668.75,1,20,21.00
07/09/2009,21:07,668.50,668.75,668.50,668.75,1,10,11.00
07/09/2009,21:08,668.75,668.75,668.75,668.75,19,0,19.00
07/09/2009,21:09,668.75,668.75,668.50,668.75,7,10,17.00
07/09/2009,21:10,668.50,668.75,668.50,668.50,1,49,50.00
07/09/2009,21:11,668.50,668.50,668.50,668.50,0,16,16.00
07/09/2009,21:12,668.50,668.50,668.25,668.50,1,35,36.00
07/09/2009,21:13,668.25,668.25,668.25,668.25,0,548,548.00
07/09/2009,21:14,668.25,668.25,668.25,668.25,0,40,40.00
07/09/2009,21:15,668.50,668.50,668.25,668.50,3,153,156.00
07/09/2009,21:16,668.25,668.50,668.25,668.50,12,14,26.00
07/09/2009,21:17,668.50,668.50,668.50,668.50,112,0,112.00
07/09/2009,21:18,668.75,668.75,668.75,668.75,124,0,124.00
07/09/2009,21:19,668.50,668.50,668.50,668.50,0,10,10.00
07/09/2009,21:20,668.50,668.50,668.25,668.50,3,21,24.00
07/09/2009,21:21,668.25,668.50,668.25,668.50,5,10,15.00
07/09/2009,21:22,668.25,668.50,668.25,668.50,19,18,37.00
07/09/2009,21:23,668.50,668.50,668.50,668.50,1,0,1.00
07/09/2009,21:24,668.25,668.25,668.25,668.25,0,19,19.00
07/09/2009,21:25,668.50,668.50,668.25,668.25,8,5,13.00
07/09/2009,21:26,668.25,668.25,667.50,667.50,3,538,541.00
07/09/2009,21:27,667.50,667.75,667.50,667.50,8,45,53.00
07/09/2009,21:28,667.75,667.75,667.25,667.25,13,72,85.00
07/09/2009,21:29,667.25,667.50,667.00,667.25,105,205,310.00
07/09/2009,21:30,667.25,667.50,667.00,667.00,61,101,162.00
07/09/2009,21:31,667.00,667.25,667.00,667.00,49,32,81.00
07/09/2009,21:32,667.00,667.00,666.75,667.00,32,23,55.00
07/09/2009,21:33,667.25,667.25,667.00,667.00,3,39,42.00
07/09/2009,21:34,667.00,667.50,667.00,667.50,103,21,124.00
07/09/2009,21:35,667.50,667.50,667.50,667.50,103,0,103.00
07/09/2009,21:36,667.50,667.75,667.50,667.50,49,39,88.00
07/09/2009,21:37,667.50,667.50,667.25,667.25,0,48,48.00
07/09/2009,21:38,667.25,667.50,667.25,667.50,27,34,61.00
07/09/2009,21:39,667.25,667.75,667.25,667.50,26,4,30.00
07/09/2009,21:40,667.50,667.50,667.25,667.25,0,45,45.00
07/09/2009,21:41,667.25,667.50,667.25,667.25,20,50,70.00
07/09/2009,21:42,667.25,667.25,667.25,667.25,0,10,10.00
07/09/2009,21:43,667.50,667.50,667.25,667.25,1,11,12.00
07/09/2009,21:44,667.25,667.25,667.25,667.25,0,2,2.00
07/09/2009,21:45,667.25,667.50,667.25,667.50,13,11,24.00
07/09/2009,21:46,667.50,667.50,667.25,667.50,36,14,50.00
07/09/2009,21:47,667.75,667.75,667.75,667.75,51,0,51.00
07/09/2009,21:48,667.75,667.75,667.50,667.50,56,17,73.00
07/09/2009,21:49,667.50,667.75,667.50,667.75,1,1,2.00
07/09/2009,21:50,667.50,667.50,667.50,667.50,0,36,36.00
07/09/2009,21:51,667.25,667.25,667.00,667.00,0,169,169.00
07/09/2009,21:52,667.00,667.25,667.00,667.25,2,36,38.00
07/09/2009,21:53,667.25,667.25,667.00,667.25,2,16,18.00
07/09/2009,21:54,667.25,667.25,667.00,667.00,21,16,37.00
07/09/2009,21:55,667.00,667.25,667.00,667.00,1,16,17.00
07/09/2009,21:56,667.00,667.25,667.00,667.25,1,10,11.00
07/09/2009,21:57,667.25,667.25,667.00,667.00,1,181,182.00
07/09/2009,21:58,667.00,667.25,666.75,667.00,91,62,153.00
07/09/2009,21:59,667.00,667.00,667.00,667.00,0,36,36.00
07/09/2009,22:00,667.00,667.00,667.00,667.00,0,10,10.00
07/09/2009,22:01,667.25,667.25,667.00,667.25,5,13,18.00
07/09/2009,22:02,667.25,667.25,667.00,667.25,187,21,208.00
07/09/2009,22:03,667.25,667.25,667.25,667.25,6,0,6.00
07/09/2009,22:04,667.00,667.00,667.00,667.00,0,4,4.00
07/09/2009,22:05,667.00,667.00,667.00,667.00,0,2,2.00
07/09/2009,22:06,667.00,667.25,667.00,667.00,5,2,7.00
07/09/2009,22:07,667.25,667.25,667.00,667.00,1,4,5.00
07/09/2009,22:08,667.25,667.25,667.00,667.25,63,1,64.00
07/09/2009,22:09,667.00,667.25,667.00,667.25,1,1,2.00
07/09/2009,22:10,667.25,667.50,667.25,667.25,94,5,99.00
07/09/2009,22:11,667.25,667.25,667.25,667.25,0,24,24.00
07/09/2009,22:13,667.25,667.25,667.25,667.25,0,4,4.00
07/09/2009,22:14,667.25,667.25,667.00,667.00,0,7,7.00
07/09/2009,22:15,667.25,667.50,667.25,667.50,90,0,90.00
07/09/2009,22:16,667.25,667.50,667.25,667.50,1,10,11.00
07/09/2009,22:17,667.50,667.50,667.50,667.50,3,0,3.00
07/09/2009,22:18,667.50,667.50,667.50,667.50,1,0,1.00
07/09/2009,22:20,667.25,667.25,667.25,667.25,0,1,1.00
07/09/2009,22:21,667.25,667.50,667.25,667.25,2,3,5.00
07/09/2009,22:22,667.50,667.50,667.50,667.50,25,0,25.00
07/09/2009,22:23,667.25,667.50,667.25,667.50,6,2,8.00
07/09/2009,22:24,667.50,667.75,667.50,667.75,188,1,189.00
07/09/2009,22:25,667.50,667.75,667.50,667.75,6,1,7.00
07/09/2009,22:26,667.75,667.75,667.50,667.50,1,48,49.00
07/09/2009,22:27,667.50,668.00,667.25,667.50,111,5,116.00
07/09/2009,22:30,667.75,667.75,667.75,667.75,17,0,17.00
07/09/2009,22:31,668.00,668.00,667.50,667.50,3,28,31.00
07/09/2009,22:32,667.50,667.50,667.50,667.50,0,5,5.00
07/09/2009,22:33,667.50,667.75,667.50,667.75,3,1,4.00
07/09/2009,22:34,667.50,667.50,667.50,667.50,0,1,1.00
07/09/2009,22:36,667.75,667.75,667.50,667.75,7,1,8.00
07/09/2009,22:37,667.50,668.00,667.50,668.00,46,2,48.00
07/09/2009,22:38,667.75,668.00,667.75,667.75,1,10,11.00
07/09/2009,22:39,668.00,668.00,667.75,667.75,1,4,5.00
07/09/2009,22:40,668.00,668.25,667.75,668.25,92,3,95.00
07/09/2009,22:41,668.25,668.25,668.00,668.00,22,1,23.00
07/09/2009,22:42,668.25,668.50,668.25,668.50,64,0,64.00
07/09/2009,22:43,668.50,668.75,668.50,668.50,65,13,78.00
07/09/2009,22:44,668.50,668.50,668.25,668.50,15,49,64.00
07/09/2009,22:45,668.25,668.50,668.25,668.50,8,20,28.00
07/09/2009,22:46,668.25,668.50,668.25,668.25,8,4,12.00
07/09/2009,22:47,668.50,668.75,668.25,668.75,95,43,138.00
07/09/2009,22:48,668.50,668.50,668.50,668.50,0,33,33.00
07/09/2009,22:49,668.50,668.50,668.50,668.50,0,4,4.00
07/09/2009,22:50,668.50,668.50,668.25,668.25,0,9,9.00
07/09/2009,22:51,668.25,668.50,668.25,668.50,5,2,7.00
07/09/2009,22:52,668.25,668.25,668.25,668.25,0,20,20.00
07/09/2009,22:53,668.25,668.25,668.00,668.00,0,10,10.00
07/09/2009,22:54,668.25,668.25,668.25,668.25,5,0,5.00
07/09/2009,22:55,668.00,668.00,668.00,668.00,0,2,2.00
07/09/2009,22:56,668.00,668.25,668.00,668.25,21,1,22.00
07/09/2009,22:57,668.25,668.25,668.25,668.25,1,0,1.00
07/09/2009,22:59,668.00,668.25,668.00,668.25,1,8,9.00
07/09/2009,23:00,668.00,668.00,668.00,668.00,0,1,1.00
07/09/2009,23:01,668.00,668.00,668.00,668.00,0,9,9.00
07/09/2009,23:02,668.25,668.25,668.00,668.25,49,1,50.00
07/09/2009,23:03,668.25,668.25,668.00,668.00,17,2,19.00
07/09/2009,23:04,668.00,668.00,668.00,668.00,0,5,5.00
07/09/2009,23:05,668.00,668.00,668.00,668.00,0,1,1.00
07/09/2009,23:06,668.00,668.00,668.00,668.00,0,1,1.00
07/09/2009,23:07,668.25,668.25,668.25,668.25,56,0,56.00
07/09/2009,23:08,668.50,668.50,668.50,668.50,4,0,4.00
07/09/2009,23:10,668.25,668.25,668.25,668.25,0,16,16.00
07/09/2009,23:11,668.25,668.25,668.00,668.00,0,3,3.00
07/09/2009,23:12,668.00,668.00,667.75,668.00,14,68,82.00
07/09/2009,23:13,668.25,668.25,668.25,668.25,2,0,2.00
07/09/2009,23:14,668.00,668.00,668.00,668.00,0,21,21.00
07/09/2009,23:15,668.25,668.25,667.75,667.75,10,26,36.00
07/09/2009,23:16,667.75,668.00,667.75,668.00,8,3,11.00
07/09/2009,23:17,668.00,668.00,667.75,667.75,15,2,17.00
07/09/2009,23:18,668.00,668.00,668.00,668.00,1,0,1.00
07/09/2009,23:19,667.75,667.75,667.50,667.75,16,49,65.00
07/09/2009,23:20,667.75,667.75,667.75,667.75,8,0,8.00
07/09/2009,23:21,667.75,667.75,667.75,667.75,1,0,1.00
07/09/2009,23:22,667.75,667.75,667.50,667.50,1,2,3.00
07/09/2009,23:23,667.75,667.75,667.75,667.75,26,0,26.00
07/09/2009,23:24,667.50,667.50,667.50,667.50,0,1,1.00
07/09/2009,23:25,667.50,667.50,667.50,667.50,0,2,2.00
07/09/2009,23:26,667.75,667.75,667.75,667.75,2,0,2.00
07/09/2009,23:27,667.50,667.50,667.25,667.25,0,142,142.00
07/09/2009,23:28,667.50,667.50,667.25,667.50,27,3,30.00
07/09/2009,23:29,667.50,667.75,667.50,667.75,33,0,33.00
07/09/2009,23:30,667.50,667.50,667.50,667.50,0,3,3.00
07/09/2009,23:31,667.75,668.00,667.75,668.00,80,0,80.00
07/09/2009,23:32,668.00,668.00,668.00,668.00,2,0,2.00
07/09/2009,23:33,668.25,668.25,668.25,668.25,26,0,26.00
07/09/2009,23:34,668.00,668.25,668.00,668.25,3,1,4.00
07/09/2009,23:35,668.25,668.25,668.00,668.25,19,3,22.00
07/09/2009,23:36,668.00,668.25,668.00,668.00,2,2,4.00
07/09/2009,23:37,668.00,668.25,668.00,668.25,4,1,5.00
07/09/2009,23:38,668.00,668.00,668.00,668.00,0,2,2.00
07/09/2009,23:39,668.25,668.25,668.25,668.25,7,0,7.00
07/09/2009,23:40,668.25,668.25,668.00,668.25,126,2,128.00
07/09/2009,23:41,668.00,668.25,668.00,668.00,3,11,14.00
07/09/2009,23:42,668.00,668.25,668.00,668.25,5,8,13.00
07/09/2009,23:45,668.00,668.25,668.00,668.25,19,2,21.00
07/09/2009,23:46,668.50,668.50,668.25,668.25,2,23,25.00
07/09/2009,23:47,668.50,668.50,668.25,668.50,10,26,36.00
07/09/2009,23:48,668.25,668.50,668.25,668.50,5,1,6.00
07/09/2009,23:49,668.50,668.50,668.50,668.50,12,0,12.00
07/09/2009,23:50,668.50,668.50,668.25,668.50,20,37,57.00
07/09/2009,23:51,668.50,668.50,668.50,668.50,3,0,3.00
07/09/2009,23:53,668.25,668.50,668.25,668.50,3,22,25.00
07/09/2009,23:54,668.50,668.50,668.50,668.50,6,0,6.00
07/09/2009,23:56,668.25,668.25,668.25,668.25,0,2,2.00
07/09/2009,23:57,668.25,668.50,668.25,668.50,2,1,3.00
07/09/2009,23:58,668.50,668.50,668.25,668.25,1,1,2.00
07/09/2009,23:59,668.25,668.25,668.00,668.00,0,100,100.00
07/10/2009,00:00,667.75,668.00,667.75,667.75,11,3,14.00
07/10/2009,00:01,668.00,668.00,667.75,667.75,4,9,13.00
07/10/2009,00:02,667.75,668.00,667.75,667.75,19,13,32.00
07/10/2009,00:04,668.00,668.00,668.00,668.00,36,0,36.00
07/10/2009,00:05,668.00,668.00,668.00,668.00,37,0,37.00
07/10/2009,00:06,668.00,668.00,667.75,667.75,17,4,21.00
07/10/2009,00:07,667.75,667.75,667.75,667.75,0,8,8.00
07/10/2009,00:08,668.00,668.00,667.75,667.75,3,1,4.00
07/10/2009,00:09,668.00,668.00,667.75,667.75,10,5,15.00
07/10/2009,00:10,668.00,668.25,668.00,668.00,16,1,17.00
07/10/2009,00:11,668.00,668.00,668.00,668.00,0,1,1.00
07/10/2009,00:12,668.00,668.00,668.00,668.00,0,1,1.00
07/10/2009,00:13,668.25,668.25,668.00,668.00,3,1,4.00
07/10/2009,00:14,668.00,668.00,668.00,668.00,0,20,20.00
07/10/2009,00:15,668.00,668.00,668.00,668.00,0,1,1.00
07/10/2009,00:16,668.00,668.00,668.00,668.00,0,11,11.00
07/10/2009,00:17,668.00,668.00,668.00,668.00,0,1,1.00
07/10/2009,00:18,668.00,668.00,667.75,668.00,5,6,11.00
07/10/2009,00:19,668.00,668.00,667.75,667.75,8,1,9.00
07/10/2009,00:20,668.00,668.00,668.00,668.00,15,0,15.00
07/10/2009,00:21,668.00,668.00,668.00,668.00,1,0,1.00
07/10/2009,00:22,668.00,668.00,667.75,668.00,4,5,9.00
07/10/2009,00:23,668.00,668.00,668.00,668.00,7,0,7.00
07/10/2009,00:24,668.00,668.00,668.00,668.00,6,0,6.00
07/10/2009,00:27,667.75,667.75,667.75,667.75,0,7,7.00
07/10/2009,00:28,667.75,668.00,667.75,667.75,3,57,60.00
07/10/2009,00:29,667.50,667.75,667.50,667.75,5,6,11.00
07/10/2009,00:30,667.50,667.50,667.50,667.50,0,1,1.00
07/10/2009,00:31,667.50,667.75,667.50,667.75,6,1,7.00
07/10/2009,00:32,667.75,668.00,667.75,668.00,52,0,52.00
07/10/2009,00:33,668.00,668.00,668.00,668.00,31,0,31.00
07/10/2009,00:34,668.00,668.00,668.00,668.00,2,0,2.00
07/10/2009,00:36,667.75,667.75,667.75,667.75,0,2,2.00
07/10/2009,00:38,668.00,668.00,668.00,668.00,7,0,7.00
07/10/2009,00:39,668.00,668.00,667.75,667.75,1,2,3.00
07/10/2009,00:40,668.00,668.00,668.00,668.00,43,0,43.00
07/10/2009,00:42,667.75,667.75,667.75,667.75,0,8,8.00
07/10/2009,00:44,668.00,668.00,668.00,668.00,2,0,2.00
07/10/2009,00:45,668.00,668.00,668.00,668.00,7,0,7.00
07/10/2009,00:47,668.00,668.00,668.00,668.00,16,0,16.00
07/10/2009,00:48,668.00,668.00,668.00,668.00,11,0,11.00
07/10/2009,00:49,667.75,668.00,667.75,667.75,6,96,102.00
07/10/2009,00:50,667.75,667.75,667.50,667.75,55,3,58.00
07/10/2009,00:51,667.75,667.75,667.75,667.75,16,0,16.00
07/10/2009,00:52,668.00,668.00,667.75,668.00,100,1,101.00
07/10/2009,00:53,668.00,668.00,668.00,668.00,57,0,57.00
07/10/2009,00:54,668.00,668.00,668.00,668.00,16,0,16.00
07/10/2009,00:55,668.25,668.25,667.75,667.75,4,74,78.00
07/10/2009,00:57,668.00,668.00,668.00,668.00,11,0,11.00
07/10/2009,00:58,667.75,668.00,667.75,668.00,3,1,4.00
07/10/2009,00:59,667.75,668.00,667.75,667.75,12,3,15.00
07/10/2009,01:00,668.00,668.00,668.00,668.00,17,0,17.00
07/10/2009,01:01,668.00,668.00,667.50,667.50,26,77,103.00
07/10/2009,01:02,667.50,668.00,667.50,667.75,38,170,208.00
07/10/2009,01:03,667.75,667.75,667.50,667.50,36,20,56.00
07/10/2009,01:04,667.75,667.75,667.50,667.50,16,35,51.00
07/10/2009,01:05,667.50,667.75,667.25,667.75,147,51,198.00
07/10/2009,01:06,667.50,667.50,667.50,667.50,0,8,8.00
07/10/2009,01:07,667.50,668.00,667.50,668.00,171,5,176.00
07/10/2009,01:08,668.00,668.00,667.75,667.75,4,3,7.00
07/10/2009,01:09,667.75,668.00,667.75,667.75,3,91,94.00
07/10/2009,01:10,667.75,668.00,667.75,667.75,13,23,36.00
07/10/2009,01:11,667.75,667.75,667.75,667.75,0,182,182.00
07/10/2009,01:12,667.50,667.50,667.50,667.50,0,4,4.00
07/10/2009,01:13,667.50,667.75,667.50,667.75,115,1,116.00
07/10/2009,01:14,667.75,667.75,667.50,667.75,10,1,11.00
07/10/2009,01:15,667.50,667.75,667.25,667.25,2,126,128.00
07/10/2009,01:16,667.25,667.50,667.25,667.25,20,48,68.00
07/10/2009,01:17,667.50,667.75,667.25,667.75,79,27,106.00
07/10/2009,01:18,667.50,667.75,667.50,667.75,3,17,20.00
07/10/2009,01:19,667.75,667.75,667.50,667.50,29,2,31.00
07/10/2009,01:20,667.75,667.75,667.75,667.75,6,0,6.00
07/10/2009,01:22,667.75,667.75,667.50,667.50,15,1,16.00
07/10/2009,01:23,667.50,667.50,667.50,667.50,0,3,3.00
07/10/2009,01:24,667.50,667.75,667.50,667.50,8,12,20.00
07/10/2009,01:25,667.75,667.75,667.75,667.75,11,0,11.00
07/10/2009,01:26,667.50,667.75,667.25,667.75,49,206,255.00
07/10/2009,01:27,667.50,667.50,667.50,667.50,0,6,6.00
07/10/2009,01:28,667.50,667.75,667.50,667.75,46,2,48.00
07/10/2009,01:29,667.50,667.75,667.50,667.50,1,122,123.00
07/10/2009,01:30,667.50,667.50,667.25,667.50,29,62,91.00
07/10/2009,01:31,667.25,667.75,667.25,667.50,39,5,44.00
07/10/2009,01:32,667.50,667.75,667.50,667.75,30,2,32.00
07/10/2009,01:33,667.75,667.75,667.75,667.75,4,0,4.00
07/10/2009,01:34,667.50,667.75,667.50,667.75,5,5,10.00
07/10/2009,01:35,667.75,667.75,667.50,667.75,118,3,121.00
07/10/2009,01:36,667.75,667.75,667.50,667.50,4,1,5.00
07/10/2009,01:37,667.75,667.75,667.75,667.75,118,0,118.00
07/10/2009,01:38,667.75,667.75,667.75,667.75,1,0,1.00
07/10/2009,01:39,667.75,667.75,667.25,667.50,83,150,233.00
07/10/2009,01:40,667.50,667.75,667.25,667.50,546,163,709.00
07/10/2009,01:41,667.25,667.75,667.25,667.75,156,10,166.00
07/10/2009,01:42,667.50,667.75,667.50,667.75,158,1,159.00
07/10/2009,01:43,667.75,667.75,667.50,667.50,7,35,42.00
07/10/2009,01:44,667.50,667.75,667.25,667.25,2,284,286.00
07/10/2009,01:45,667.25,667.50,667.25,667.50,5,5,10.00
07/10/2009,01:46,667.25,667.25,667.25,667.25,0,39,39.00
07/10/2009,01:47,667.25,667.25,667.00,667.00,0,414,414.00
07/10/2009,01:48,667.00,667.25,667.00,667.00,6,75,81.00
07/10/2009,01:49,667.25,667.25,666.75,666.75,1,83,84.00
07/10/2009,01:50,666.75,667.25,666.75,667.00,161,78,239.00
07/10/2009,01:51,667.00,667.00,666.75,666.75,70,146,216.00
07/10/2009,01:52,666.75,667.75,666.75,667.50,484,66,550.00
07/10/2009,01:53,667.25,667.75,667.25,667.75,53,306,359.00
07/10/2009,01:54,667.75,667.75,667.50,667.75,10,7,17.00
07/10/2009,01:55,667.50,668.00,667.50,667.75,108,20,128.00
07/10/2009,01:56,667.75,667.75,667.50,667.50,0,17,17.00
07/10/2009,01:57,667.75,667.75,667.75,667.75,49,0,49.00
07/10/2009,01:58,667.75,668.00,667.75,668.00,55,11,66.00
07/10/2009,01:59,668.00,668.25,667.75,668.00,73,25,98.00
07/10/2009,02:00,668.25,668.25,667.75,667.75,429,109,538.00
07/10/2009,02:01,667.75,668.00,667.50,668.00,171,436,607.00
07/10/2009,02:02,667.75,668.25,667.75,668.00,151,19,170.00
07/10/2009,02:03,668.25,668.25,667.50,667.75,366,102,468.00
07/10/2009,02:04,667.75,667.75,667.50,667.50,52,109,161.00
07/10/2009,02:05,667.50,668.00,667.50,667.75,54,103,157.00
07/10/2009,02:06,668.00,668.00,667.50,667.75,115,274,389.00
07/10/2009,02:07,667.75,668.25,667.75,667.75,118,216,334.00
07/10/2009,02:08,668.00,668.00,667.25,667.25,146,546,692.00
07/10/2009,02:09,667.25,667.25,667.00,667.25,35,25,60.00
07/10/2009,02:10,667.25,667.25,666.75,667.25,228,194,422.00
07/10/2009,02:11,667.25,667.25,667.25,667.25,132,0,132.00
07/10/2009,02:12,667.25,667.75,667.00,667.50,538,106,644.00
07/10/2009,02:13,667.50,668.00,667.25,667.75,179,194,373.00
07/10/2009,02:14,667.75,668.00,667.50,667.75,43,222,265.00
07/10/2009,02:15,667.75,668.00,667.75,667.75,101,18,119.00
07/10/2009,02:16,668.00,668.00,667.75,667.75,2,76,78.00
07/10/2009,02:17,667.75,667.75,667.00,667.50,76,213,289.00
07/10/2009,02:18,667.25,667.50,667.00,667.00,40,220,260.00
07/10/2009,02:19,667.00,667.25,666.75,667.25,72,45,117.00
07/10/2009,02:20,667.00,667.00,667.00,667.00,0,50,50.00
07/10/2009,02:21,666.75,667.25,666.50,666.75,174,254,428.00
07/10/2009,02:22,666.75,667.50,666.75,667.25,309,4,313.00
07/10/2009,02:23,667.25,667.50,667.25,667.25,195,70,265.00
07/10/2009,02:24,667.25,667.50,667.00,667.50,89,94,183.00
07/10/2009,02:25,667.50,667.50,667.25,667.25,1,31,32.00
07/10/2009,02:26,667.25,667.25,666.75,667.00,43,151,194.00
07/10/2009,02:27,666.75,666.75,666.50,666.75,93,230,323.00
07/10/2009,02:28,666.75,666.75,666.50,666.75,234,26,260.00
07/10/2009,02:29,666.75,667.25,666.75,667.00,212,41,253.00
07/10/2009,02:30,667.00,667.00,666.75,666.75,29,153,182.00
07/10/2009,02:31,666.75,667.00,666.25,666.25,29,660,689.00
07/10/2009,02:32,666.50,666.75,666.00,666.50,550,403,953.00
07/10/2009,02:33,666.50,666.50,666.25,666.50,69,40,109.00
07/10/2009,02:34,666.75,666.75,666.50,666.50,2,16,18.00
07/10/2009,02:35,666.75,666.75,666.50,666.50,54,43,97.00
07/10/2009,02:36,666.75,666.75,666.50,666.50,5,300,305.00
07/10/2009,02:37,666.50,666.75,666.25,666.75,223,107,330.00
07/10/2009,02:38,666.50,666.75,666.50,666.50,82,82,164.00
07/10/2009,02:39,666.75,667.25,666.75,667.00,278,52,330.00
07/10/2009,02:40,667.00,667.25,666.75,667.25,183,437,620.00
07/10/2009,02:41,667.25,667.50,667.25,667.25,57,14,71.00
07/10/2009,02:42,667.50,667.50,667.25,667.50,98,44,142.00
07/10/2009,02:43,667.50,667.75,667.50,667.50,7,11,18.00
07/10/2009,02:44,667.75,668.00,667.50,667.75,184,79,263.00
07/10/2009,02:45,668.00,668.00,667.75,667.75,2,150,152.00
07/10/2009,02:46,667.75,667.75,667.75,667.75,0,96,96.00
07/10/2009,02:47,667.75,667.75,667.75,667.75,0,188,188.00
07/10/2009,02:48,668.00,668.00,667.75,667.75,4,7,11.00
07/10/2009,02:49,667.75,667.75,667.75,667.75,0,1,1.00
07/10/2009,02:50,667.75,668.00,667.75,667.75,4,8,12.00
07/10/2009,02:51,667.75,668.00,667.75,668.00,94,179,273.00
07/10/2009,02:52,667.75,667.75,667.50,667.50,0,196,196.00
07/10/2009,02:53,667.50,667.50,667.00,667.00,0,150,150.00
07/10/2009,02:54,667.25,667.50,667.25,667.25,41,20,61.00
07/10/2009,02:55,667.25,667.25,667.25,667.25,0,6,6.00
07/10/2009,02:56,667.00,667.25,667.00,667.00,2,96,98.00
07/10/2009,02:57,667.00,667.50,667.00,667.50,163,203,366.00
07/10/2009,02:58,667.50,667.50,667.25,667.25,81,116,197.00
07/10/2009,02:59,667.25,667.25,667.25,667.25,0,67,67.00
07/10/2009,03:00,667.25,667.25,666.75,666.75,1,124,125.00
07/10/2009,03:01,667.00,667.25,666.50,667.00,291,233,524.00
07/10/2009,03:02,666.75,666.75,666.50,666.50,46,39,85.00
07/10/2009,03:03,666.75,667.25,666.75,666.75,138,68,206.00
07/10/2009,03:04,666.75,667.25,666.75,667.00,21,89,110.00
07/10/2009,03:05,667.25,667.50,667.25,667.25,93,33,126.00
07/10/2009,03:06,667.25,667.50,667.25,667.50,4,1,5.00
07/10/2009,03:07,667.50,667.75,667.50,667.75,106,0,106.00
07/10/2009,03:08,667.75,668.25,667.75,668.00,235,54,289.00
07/10/2009,03:09,668.00,668.25,668.00,668.00,71,12,83.00
07/10/2009,03:10,668.00,668.75,667.75,668.50,446,211,657.00
07/10/2009,03:11,668.25,668.50,668.25,668.25,45,220,265.00
07/10/2009,03:12,668.25,668.50,668.25,668.50,80,75,155.00
07/10/2009,03:13,668.50,668.50,668.00,668.25,24,71,95.00
07/10/2009,03:14,668.25,668.50,668.25,668.50,112,2,114.00
07/10/2009,03:15,668.25,668.75,668.25,668.25,160,83,243.00
07/10/2009,03:16,668.25,668.50,668.25,668.25,8,99,107.00
07/10/2009,03:17,668.25,668.50,668.25,668.50,12,57,69.00
07/10/2009,03:18,668.25,668.50,668.25,668.25,5,17,22.00
07/10/2009,03:19,668.25,668.25,668.00,668.00,1,40,41.00
07/10/2009,03:20,668.25,668.25,668.00,668.00,5,22,27.00
07/10/2009,03:21,668.00,668.25,668.00,668.00,54,177,231.00
07/10/2009,03:22,668.25,668.50,668.25,668.25,20,30,50.00
07/10/2009,03:23,668.25,668.25,668.00,668.00,1,60,61.00
07/10/2009,03:24,667.75,668.00,667.75,667.75,28,51,79.00
07/10/2009,03:25,667.75,668.00,667.75,667.75,2,63,65.00
07/10/2009,03:26,667.75,668.00,667.75,667.75,92,90,182.00
07/10/2009,03:27,667.75,667.75,667.75,667.75,0,29,29.00
07/10/2009,03:28,667.75,667.75,667.75,667.75,0,281,281.00
07/10/2009,03:29,667.75,667.75,667.50,667.50,0,11,11.00
07/10/2009,03:30,667.75,667.75,667.50,667.50,3,58,61.00
07/10/2009,03:31,667.50,668.00,667.25,667.75,220,56,276.00
07/10/2009,03:32,668.00,668.00,667.75,667.75,37,4,41.00
07/10/2009,03:33,667.75,668.50,667.75,668.25,68,17,85.00
07/10/2009,03:34,668.25,668.50,668.25,668.50,10,16,26.00
07/10/2009,03:35,668.25,668.25,668.25,668.25,0,58,58.00
07/10/2009,03:36,668.50,668.50,668.25,668.25,195,6,201.00
07/10/2009,03:37,668.50,668.50,668.25,668.50,116,19,135.00
07/10/2009,03:38,668.50,668.50,668.25,668.50,5,5,10.00
07/10/2009,03:39,668.25,668.50,668.25,668.50,5,11,16.00
07/10/2009,03:40,668.25,668.50,668.00,668.25,2,110,112.00
07/10/2009,03:41,668.25,668.50,668.00,668.25,197,550,747.00
07/10/2009,03:42,668.00,668.25,668.00,668.25,2,1,3.00
07/10/2009,03:43,668.25,668.75,668.00,668.75,200,1,201.00
07/10/2009,03:44,668.50,668.75,668.25,668.50,35,150,185.00
07/10/2009,03:45,668.50,668.75,668.50,668.50,27,24,51.00
07/10/2009,03:46,668.50,669.00,668.50,669.00,384,7,391.00
07/10/2009,03:47,669.00,669.25,668.75,669.00,72,44,116.00
07/10/2009,03:48,669.00,669.00,668.50,668.50,111,458,569.00
07/10/2009,03:49,668.50,668.50,668.00,668.00,11,421,432.00
07/10/2009,03:50,668.00,668.25,668.00,668.25,5,34,39.00
07/10/2009,03:51,668.25,668.25,668.00,668.00,11,1,12.00
07/10/2009,03:52,668.00,668.00,667.75,668.00,16,19,35.00
07/10/2009,03:53,668.25,668.50,668.00,668.25,108,47,155.00
07/10/2009,03:54,668.00,668.25,668.00,668.00,17,40,57.00
07/10/2009,03:55,668.25,668.25,668.00,668.25,16,22,38.00
07/10/2009,03:56,668.25,668.25,668.00,668.00,16,101,117.00
07/10/2009,03:57,668.00,668.25,668.00,668.00,19,131,150.00
07/10/2009,03:58,668.00,668.25,667.75,667.75,10,243,253.00
07/10/2009,03:59,668.00,668.00,667.75,668.00,17,3,20.00
07/10/2009,04:00,668.00,668.00,667.75,668.00,13,2,15.00
07/10/2009,04:01,667.75,668.00,667.75,667.75,210,12,222.00
07/10/2009,04:02,668.00,668.00,667.75,667.75,209,3,212.00
07/10/2009,04:04,667.75,668.00,667.75,667.75,31,272,303.00
07/10/2009,04:05,668.00,668.00,667.75,667.75,2,29,31.00
07/10/2009,04:06,667.75,667.75,667.50,667.50,0,186,186.00
07/10/2009,04:07,667.50,667.50,667.00,667.00,165,617,782.00
07/10/2009,04:08,667.00,667.00,666.75,666.75,1,308,309.00
07/10/2009,04:09,666.75,666.75,666.50,666.50,98,98,196.00
07/10/2009,04:10,666.50,666.75,666.50,666.50,3,298,301.00
07/10/2009,04:11,666.50,666.75,666.50,666.75,7,82,89.00
07/10/2009,04:12,666.75,666.75,666.50,666.75,58,8,66.00
07/10/2009,04:13,666.75,667.00,666.75,666.75,262,5,267.00
07/10/2009,04:14,667.00,667.00,667.00,667.00,43,0,43.00
07/10/2009,04:15,667.00,667.00,666.75,667.00,9,2,11.00
07/10/2009,04:16,667.00,667.00,666.75,667.00,279,3,282.00
07/10/2009,04:17,667.00,667.00,666.25,666.50,38,551,589.00
07/10/2009,04:18,666.50,666.50,666.00,666.25,209,190,399.00
07/10/2009,04:19,666.25,666.75,666.25,666.75,436,10,446.00
07/10/2009,04:20,666.75,666.75,666.50,666.50,1,51,52.00
07/10/2009,04:21,666.50,666.75,666.50,666.50,7,14,21.00
07/10/2009,04:22,666.75,666.75,666.50,666.75,27,1,28.00
07/10/2009,04:23,666.75,667.00,666.75,667.00,180,3,183.00
07/10/2009,04:24,666.75,667.00,666.75,667.00,1,25,26.00
07/10/2009,04:25,667.00,667.00,667.00,667.00,21,0,21.00
07/10/2009,04:26,667.25,667.25,667.00,667.00,5,13,18.00
07/10/2009,04:27,667.00,667.25,667.00,667.25,43,65,108.00
07/10/2009,04:28,667.00,667.00,666.75,667.00,75,61,136.00
07/10/2009,04:29,667.25,667.25,667.00,667.00,6,2,8.00
07/10/2009,04:30,667.00,667.50,667.00,667.25,59,65,124.00
07/10/2009,04:31,667.25,667.50,667.25,667.50,2,3,5.00
07/10/2009,04:32,667.50,667.50,667.50,667.50,35,0,35.00
07/10/2009,04:33,667.50,667.50,667.00,667.25,10,216,226.00
07/10/2009,04:34,667.25,667.25,667.00,667.00,109,29,138.00
07/10/2009,04:35,667.25,667.25,667.25,667.25,1,0,1.00
07/10/2009,04:36,667.25,667.25,667.00,667.00,10,121,131.00
07/10/2009,04:37,667.00,667.00,666.75,666.75,10,202,212.00
07/10/2009,04:38,667.00,667.00,666.75,666.75,5,51,56.00
07/10/2009,04:39,667.00,667.00,666.25,666.50,19,129,148.00
07/10/2009,04:40,666.25,666.50,665.50,666.00,110,732,842.00
07/10/2009,04:41,665.75,665.75,665.00,665.50,403,1447,1850.00
07/10/2009,04:42,665.50,666.00,665.25,665.75,328,71,399.00
07/10/2009,04:43,665.75,665.75,665.25,665.75,84,896,980.00
07/10/2009,04:44,665.75,665.75,665.75,665.75,66,0,66.00
07/10/2009,04:45,665.75,665.75,665.25,665.50,10,300,310.00
07/10/2009,04:46,665.25,665.75,665.25,665.50,188,121,309.00
07/10/2009,04:47,665.50,665.75,665.50,665.50,2,92,94.00
07/10/2009,04:48,665.50,665.75,665.50,665.50,15,67,82.00
07/10/2009,04:49,665.75,666.00,665.50,665.75,98,21,119.00
07/10/2009,04:50,666.00,666.00,665.50,665.50,7,221,228.00
07/10/2009,04:51,665.50,665.75,665.50,665.50,6,57,63.00
07/10/2009,04:52,665.50,665.75,665.50,665.50,5,20,25.00
07/10/2009,04:53,665.75,665.75,665.50,665.75,4,14,18.00
07/10/2009,04:54,665.50,665.75,665.50,665.75,3,15,18.00
07/10/2009,04:55,665.50,665.75,665.50,665.75,109,1,110.00
07/10/2009,04:56,665.75,665.75,665.75,665.75,30,0,30.00
07/10/2009,04:57,665.75,665.75,665.50,665.75,9,171,180.00
07/10/2009,04:58,665.75,665.75,665.25,665.50,59,25,84.00
07/10/2009,04:59,665.50,665.50,665.25,665.50,53,33,86.00
07/10/2009,05:00,665.50,665.50,665.25,665.50,104,394,498.00
07/10/2009,05:01,665.25,665.25,665.00,665.25,15,360,375.00
07/10/2009,05:02,665.25,665.25,665.00,665.25,78,21,99.00
07/10/2009,05:03,665.25,665.25,665.00,665.25,12,10,22.00
07/10/2009,05:04,665.25,665.50,665.25,665.25,152,113,265.00
07/10/2009,05:05,665.25,665.25,665.00,665.00,1,296,297.00
07/10/2009,05:06,665.00,665.00,664.50,665.00,389,579,968.00
07/10/2009,05:07,665.00,665.00,664.25,664.50,140,750,890.00
07/10/2009,05:08,664.50,664.75,664.25,664.25,112,196,308.00
07/10/2009,05:09,664.25,664.50,663.75,664.00,239,745,984.00
07/10/2009,05:10,664.25,664.25,663.50,663.75,161,607,768.00
07/10/2009,05:11,663.75,664.00,663.50,663.50,98,725,823.00
07/10/2009,05:12,663.50,664.25,663.25,663.75,479,588,1067.00
07/10/2009,05:13,663.75,663.75,663.50,663.75,135,184,319.00
07/10/2009,05:14,663.75,663.75,663.50,663.75,162,353,515.00
07/10/2009,05:15,663.75,664.00,663.50,664.00,325,107,432.00
07/10/2009,05:16,664.00,664.00,663.50,664.00,206,138,344.00
07/10/2009,05:17,664.00,664.00,663.50,663.75,35,82,117.00
07/10/2009,05:18,663.75,664.00,663.75,664.00,127,0,127.00
07/10/2009,05:19,664.00,664.00,663.75,664.00,24,6,30.00
07/10/2009,05:20,663.75,664.25,663.75,664.00,34,61,95.00
07/10/2009,05:21,664.00,664.00,663.75,663.75,0,39,39.00
07/10/2009,05:22,664.00,664.25,663.75,664.00,22,40,62.00
07/10/2009,05:23,663.75,663.75,663.50,663.75,151,150,301.00
07/10/2009,05:24,663.75,663.75,663.75,663.75,74,0,74.00
07/10/2009,05:25,663.75,663.75,663.75,663.75,3,0,3.00
07/10/2009,05:26,664.00,664.00,663.75,663.75,4,1,5.00
07/10/2009,05:27,663.75,664.25,663.75,664.25,76,27,103.00
07/10/2009,05:28,664.00,664.50,664.00,664.50,164,11,175.00
07/10/2009,05:29,664.50,664.50,664.25,664.50,30,6,36.00
07/10/2009,05:30,664.50,664.50,664.25,664.25,2,15,17.00
07/10/2009,05:31,664.25,664.25,664.00,664.00,47,98,145.00
07/10/2009,05:32,664.25,664.50,664.25,664.50,75,0,75.00
07/10/2009,05:33,664.50,665.00,664.50,665.00,346,11,357.00
07/10/2009,05:34,664.75,665.00,664.75,665.00,405,6,411.00
07/10/2009,05:35,665.00,665.25,664.75,665.25,388,17,405.00
07/10/2009,05:36,665.25,665.25,665.00,665.25,132,68,200.00
07/10/2009,05:37,665.25,665.25,664.75,665.00,274,149,423.00
07/10/2009,05:38,665.00,665.00,664.50,664.75,23,106,129.00
07/10/2009,05:39,665.00,665.00,664.75,664.75,1,52,53.00
07/10/2009,05:40,664.75,664.75,664.50,664.75,122,25,147.00
07/10/2009,05:41,664.75,665.00,664.50,664.75,15,86,101.00
07/10/2009,05:42,664.50,664.50,664.25,664.25,2,256,258.00
07/10/2009,05:43,664.25,664.25,663.50,663.75,85,279,364.00
07/10/2009,05:44,664.00,664.00,663.75,663.75,4,212,216.00
07/10/2009,05:45,663.75,664.00,663.50,663.75,88,430,518.00
07/10/2009,05:46,663.75,663.75,663.00,663.25,275,537,812.00
07/10/2009,05:47,663.50,663.50,663.00,663.25,41,210,251.00
07/10/2009,05:48,663.25,663.25,663.00,663.25,123,165,288.00
07/10/2009,05:49,663.25,663.50,663.25,663.25,129,195,324.00
07/10/2009,05:50,663.50,663.50,663.50,663.50,100,0,100.00
07/10/2009,05:51,663.50,663.75,663.50,663.50,23,18,41.00
07/10/2009,05:52,663.75,663.75,663.25,663.50,46,98,144.00
07/10/2009,05:53,663.50,663.75,663.50,663.50,90,19,109.00
07/10/2009,05:54,663.50,663.75,663.25,663.50,15,107,122.00
07/10/2009,05:55,663.25,663.75,663.25,663.75,237,6,243.00
07/10/2009,05:56,663.75,664.00,663.50,663.75,108,32,140.00
07/10/2009,05:57,663.75,664.00,663.75,663.75,4,36,40.00
07/10/2009,05:58,664.00,664.00,663.75,663.75,13,6,19.00
07/10/2009,05:59,664.00,664.00,663.50,663.75,8,27,35.00
07/10/2009,06:00,663.75,663.75,663.50,663.50,25,27,52.00
07/10/2009,06:01,663.50,663.75,663.25,663.50,231,89,320.00
07/10/2009,06:02,663.50,663.75,663.25,663.25,109,249,358.00
07/10/2009,06:03,663.25,663.75,663.25,663.50,183,17,200.00
07/10/2009,06:04,663.75,664.00,663.50,664.00,351,6,357.00
07/10/2009,06:05,664.00,664.00,663.75,664.00,62,124,186.00
07/10/2009,06:06,664.00,664.00,663.75,663.75,98,6,104.00
07/10/2009,06:07,664.00,664.25,664.00,664.25,392,482,874.00
07/10/2009,06:08,664.25,664.25,664.00,664.00,233,41,274.00
07/10/2009,06:09,664.00,664.25,664.00,664.25,214,5,219.00
07/10/2009,06:10,664.25,664.25,664.00,664.25,38,10,48.00
07/10/2009,06:11,664.25,664.25,664.00,664.25,15,4,19.00
07/10/2009,06:12,664.25,664.50,664.25,664.50,40,21,61.00
07/10/2009,06:13,664.50,664.50,664.00,664.25,114,182,296.00
07/10/2009,06:14,664.25,664.25,664.00,664.00,38,1,39.00
07/10/2009,06:15,664.25,664.25,664.00,664.00,5,92,97.00
07/10/2009,06:16,664.25,664.25,664.00,664.00,7,3,10.00
07/10/2009,06:17,664.00,664.25,664.00,664.00,141,11,152.00
07/10/2009,06:18,664.25,664.25,663.75,663.75,13,143,156.00
07/10/2009,06:19,664.00,664.00,663.75,663.75,8,168,176.00
07/10/2009,06:20,663.75,664.00,663.50,663.50,131,335,466.00
07/10/2009,06:21,663.50,663.50,663.00,663.25,120,559,679.00
07/10/2009,06:22,663.00,663.25,662.50,662.50,228,1657,1885.00
07/10/2009,06:23,662.75,662.75,662.50,662.75,112,103,215.00
07/10/2009,06:24,662.75,663.00,662.75,663.00,162,28,190.00
07/10/2009,06:25,663.00,663.00,662.75,662.75,194,53,247.00
07/10/2009,06:26,663.00,663.25,662.75,662.75,168,282,450.00
07/10/2009,06:27,663.00,663.00,662.50,662.75,109,241,350.00
07/10/2009,06:28,663.00,663.00,662.75,663.00,147,6,153.00
07/10/2009,06:29,663.00,663.25,663.00,663.00,275,6,281.00
07/10/2009,06:30,663.00,663.50,663.00,663.25,97,7,104.00
07/10/2009,06:31,663.50,663.50,663.25,663.50,14,30,44.00
07/10/2009,06:32,663.25,663.50,663.25,663.50,29,10,39.00
07/10/2009,06:33,663.50,663.50,663.25,663.50,31,10,41.00
07/10/2009,06:34,663.25,663.75,663.25,663.50,173,93,266.00
07/10/2009,06:35,663.75,663.75,663.50,663.75,32,3,35.00
07/10/2009,06:36,663.50,663.75,663.25,663.50,15,258,273.00
07/10/2009,06:37,663.25,663.50,663.25,663.25,36,126,162.00
07/10/2009,06:38,663.50,663.75,663.25,663.75,342,90,432.00
07/10/2009,06:39,663.75,663.75,663.50,663.50,35,12,47.00
07/10/2009,06:40,663.75,663.75,663.50,663.50,21,35,56.00
07/10/2009,06:41,663.75,664.00,663.50,663.50,243,102,345.00
07/10/2009,06:42,663.75,664.50,663.75,664.25,593,269,862.00
07/10/2009,06:43,664.25,664.50,664.00,664.25,37,16,53.00
07/10/2009,06:44,664.25,664.50,664.25,664.25,26,20,46.00
07/10/2009,06:45,664.25,664.50,664.25,664.25,23,20,43.00
07/10/2009,06:46,664.25,664.50,664.25,664.25,6,27,33.00
07/10/2009,06:47,664.25,664.50,664.25,664.25,1,14,15.00
07/10/2009,06:48,664.25,664.25,663.50,663.75,21,549,570.00
07/10/2009,06:49,663.50,663.50,663.00,663.00,76,695,771.00
07/10/2009,06:50,663.25,663.25,663.00,663.25,19,275,294.00
07/10/2009,06:51,663.25,663.25,662.75,663.00,67,236,303.00
07/10/2009,06:52,662.75,663.00,662.75,663.00,366,48,414.00
07/10/2009,06:53,663.00,663.25,663.00,663.00,329,148,477.00
07/10/2009,06:54,663.00,663.00,662.25,662.25,117,1461,1578.00
07/10/2009,06:55,662.50,662.50,662.00,662.25,524,1308,1832.00
07/10/2009,06:56,662.50,662.50,662.00,662.00,52,511,563.00
07/10/2009,06:57,662.25,662.50,662.00,662.25,134,200,334.00
07/10/2009,06:58,662.25,663.00,662.25,662.75,384,263,647.00
07/10/2009,06:59,662.75,663.25,662.50,662.75,360,157,517.00
07/10/2009,07:00,662.50,662.75,662.50,662.50,98,7,105.00
07/10/2009,07:01,662.75,663.00,662.75,662.75,149,16,165.00
07/10/2009,07:02,663.00,663.25,662.75,663.00,140,5,145.00
07/10/2009,07:03,663.25,663.25,663.00,663.25,27,2,29.00
07/10/2009,07:04,663.25,663.25,663.00,663.00,35,2,37.00
07/10/2009,07:05,663.00,663.50,663.00,663.25,523,561,1084.00
07/10/2009,07:06,663.25,663.50,663.25,663.50,22,33,55.00
07/10/2009,07:07,663.25,663.50,663.00,663.25,354,411,765.00
07/10/2009,07:08,663.25,663.25,663.00,663.25,59,65,124.00
07/10/2009,07:09,663.25,663.25,663.25,663.25,190,0,190.00
07/10/2009,07:10,663.25,663.50,663.00,663.25,62,12,74.00
07/10/2009,07:11,663.50,663.50,663.25,663.25,175,107,282.00
07/10/2009,07:12,663.25,663.25,662.50,662.75,29,329,358.00
07/10/2009,07:13,662.50,662.75,662.50,662.75,136,77,213.00
07/10/2009,07:14,662.75,663.25,662.50,663.00,318,116,434.00
07/10/2009,07:15,662.75,663.00,662.50,663.00,188,232,420.00
07/10/2009,07:16,662.75,663.00,662.75,662.75,19,163,182.00
07/10/2009,07:17,662.50,663.00,662.50,663.00,202,26,228.00
07/10/2009,07:18,662.75,663.00,662.50,662.50,35,383,418.00
07/10/2009,07:19,662.75,662.75,662.25,662.25,112,875,987.00
07/10/2009,07:20,662.25,662.50,662.00,662.50,577,256,833.00
07/10/2009,07:21,662.50,662.50,661.75,662.00,122,467,589.00
07/10/2009,07:22,662.25,662.25,662.00,662.25,155,3,158.00
07/10/2009,07:23,662.00,662.50,662.00,662.50,513,60,573.00
07/10/2009,07:24,662.50,663.00,662.50,662.75,225,15,240.00
07/10/2009,07:25,663.00,663.25,662.75,663.00,162,204,366.00
07/10/2009,07:26,663.00,663.25,662.75,663.25,455,53,508.00
07/10/2009,07:27,663.00,663.25,662.75,663.00,341,477,818.00
07/10/2009,07:28,663.00,663.00,662.75,662.75,97,20,117.00
07/10/2009,07:29,662.75,663.00,662.50,662.50,116,236,352.00
07/10/2009,07:30,662.50,662.75,662.25,662.50,230,300,530.00
07/10/2009,07:31,662.50,663.50,662.25,663.25,612,297,909.00
07/10/2009,07:32,663.25,663.50,663.00,663.00,45,353,398.00
07/10/2009,07:33,663.00,663.50,663.00,663.50,202,58,260.00
07/10/2009,07:34,663.50,663.50,663.00,663.00,19,179,198.00
07/10/2009,07:35,663.25,663.50,663.00,663.25,137,52,189.00
07/10/2009,07:36,663.00,663.50,663.00,663.50,317,7,324.00
07/10/2009,07:37,663.25,663.50,663.00,663.25,101,401,502.00
07/10/2009,07:38,663.25,663.50,663.00,663.25,168,38,206.00
07/10/2009,07:39,663.25,663.25,662.75,663.25,235,209,444.00
07/10/2009,07:40,663.25,663.25,663.00,663.00,3,210,213.00
07/10/2009,07:41,663.25,663.50,663.00,663.50,204,74,278.00
07/10/2009,07:42,663.25,663.75,663.25,663.50,427,86,513.00
07/10/2009,07:43,663.75,663.75,663.25,663.25,67,195,262.00
07/10/2009,07:44,663.50,663.50,663.00,663.25,441,404,845.00
07/10/2009,07:45,663.50,664.25,663.25,664.25,1535,192,1727.00
07/10/2009,07:46,664.25,664.50,664.00,664.25,475,224,699.00
07/10/2009,07:47,664.25,664.50,664.00,664.50,650,171,821.00
07/10/2009,07:48,664.50,664.50,664.00,664.00,359,231,590.00
07/10/2009,07:49,664.25,664.50,664.00,664.00,216,219,435.00
07/10/2009,07:50,664.00,664.00,663.75,664.00,131,818,949.00
07/10/2009,07:51,664.00,664.00,663.50,663.75,82,284,366.00
07/10/2009,07:52,663.75,664.50,663.50,664.50,866,8,874.00
07/10/2009,07:53,664.25,664.50,664.00,664.25,697,745,1442.00
07/10/2009,07:54,664.50,664.75,663.75,663.75,1129,1090,2219.00
07/10/2009,07:55,663.75,664.50,663.75,664.00,652,395,1047.00
07/10/2009,07:56,664.25,664.50,664.00,664.00,67,527,594.00
07/10/2009,07:57,664.00,664.25,664.00,664.25,54,264,318.00
07/10/2009,07:58,664.25,664.25,664.00,664.25,96,24,120.00
07/10/2009,07:59,664.25,664.25,663.50,663.75,11,872,883.00
07/10/2009,08:00,663.75,663.75,663.50,663.75,28,10,38.00
07/10/2009,08:01,663.75,663.75,663.50,663.50,46,8,54.00
07/10/2009,08:02,663.75,663.75,663.00,663.00,532,1494,2026.00
07/10/2009,08:03,663.00,663.25,662.75,663.25,171,231,402.00
07/10/2009,08:04,663.00,663.25,663.00,663.00,6,367,373.00
07/10/2009,08:05,663.00,663.00,662.75,663.00,216,55,271.00
07/10/2009,08:06,663.00,663.50,663.00,663.50,390,25,415.00
07/10/2009,08:07,663.50,663.50,663.25,663.50,95,15,110.00
07/10/2009,08:08,663.50,663.50,662.75,663.00,349,561,910.00
07/10/2009,08:09,663.00,663.50,663.00,663.25,1140,494,1634.00
07/10/2009,08:10,663.25,663.50,663.25,663.50,47,86,133.00
07/10/2009,08:11,663.50,663.50,663.25,663.25,21,284,305.00
07/10/2009,08:12,663.25,663.50,663.25,663.25,85,83,168.00
07/10/2009,08:13,663.50,663.50,663.25,663.50,141,562,703.00
07/10/2009,08:14,663.50,663.50,663.25,663.25,196,26,222.00
07/10/2009,08:15,663.50,663.50,663.25,663.25,14,648,662.00
07/10/2009,08:16,663.50,663.50,663.25,663.50,35,100,135.00
07/10/2009,08:17,663.50,664.00,663.25,664.00,1397,26,1423.00
07/10/2009,08:18,663.75,664.00,663.50,663.75,626,277,903.00
07/10/2009,08:19,663.75,664.00,663.50,663.75,352,111,463.00
07/10/2009,08:20,663.75,663.75,662.75,663.50,560,861,1421.00
07/10/2009,08:21,663.25,663.75,663.00,663.50,480,713,1193.00
07/10/2009,08:22,663.50,664.00,663.00,663.50,1094,1906,3000.00
07/10/2009,08:23,663.50,663.75,663.25,663.25,2,391,393.00
07/10/2009,08:24,663.25,663.75,663.25,663.75,383,232,615.00
07/10/2009,08:25,663.75,663.75,663.50,663.75,54,350,404.00
07/10/2009,08:26,663.75,664.00,663.50,664.00,205,6,211.00
07/10/2009,08:27,663.75,664.00,663.75,664.00,65,15,80.00
07/10/2009,08:28,663.75,664.25,663.75,664.00,267,45,312.00
07/10/2009,08:29,664.25,664.25,663.75,663.75,64,286,350.00
07/10/2009,08:30,663.75,664.25,663.50,663.75,893,870,1763.00
07/10/2009,08:31,663.75,665.00,663.25,665.00,11509,9252,20761.00
07/10/2009,08:32,664.75,665.50,664.50,664.75,7235,4222,11457.00
07/10/2009,08:33,664.75,665.75,664.75,665.50,2610,4046,6656.00
07/10/2009,08:34,665.50,666.25,665.00,665.75,6253,5278,11531.00
07/10/2009,08:35,665.75,666.25,665.25,665.25,2682,4359,7041.00
07/10/2009,08:36,665.50,666.25,665.25,665.25,2422,3778,6200.00
07/10/2009,08:37,665.25,666.50,664.75,666.00,6082,2307,8389.00
07/10/2009,08:38,666.25,667.00,665.50,666.75,5980,5675,11655.00
07/10/2009,08:39,666.75,667.50,666.50,667.25,4641,3865,8506.00
07/10/2009,08:40,667.25,667.50,666.25,666.75,1238,6079,7317.00
07/10/2009,08:41,666.75,667.75,666.50,667.75,5919,2224,8143.00
07/10/2009,08:42,667.75,668.25,667.00,667.50,4112,3743,7855.00
07/10/2009,08:43,667.50,667.75,667.00,667.75,2514,3042,5556.00
07/10/2009,08:44,667.75,667.75,666.75,666.75,943,3558,4501.00
07/10/2009,08:45,666.75,667.25,666.50,666.50,2346,1560,3906.00
07/10/2009,08:46,666.75,668.00,666.50,667.75,4563,2398,6961.00
07/10/2009,08:47,667.50,668.00,667.25,668.00,1693,1748,3441.00
07/10/2009,08:48,668.00,668.25,667.00,667.75,3962,3720,7682.00
07/10/2009,08:49,667.75,668.25,667.50,668.00,2863,1883,4746.00
07/10/2009,08:50,668.00,669.25,667.75,669.25,7815,4117,11932.00
07/10/2009,08:51,669.25,670.25,669.25,670.00,7951,3100,11051.00
07/10/2009,08:52,670.25,670.50,670.00,670.00,4899,3485,8384.00
07/10/2009,08:53,670.25,671.25,669.75,670.00,7296,6107,13403.00
07/10/2009,08:54,669.75,670.50,669.50,670.25,4952,5508,10460.00
07/10/2009,08:55,670.50,671.50,669.50,669.75,6493,7327,13820.00
07/10/2009,08:56,669.50,670.00,667.00,667.75,10506,20806,31312.00
07/10/2009,08:57,667.50,667.75,666.00,666.75,11140,12191,23331.00
07/10/2009,08:58,666.75,666.75,665.25,666.00,5224,6702,11926.00
07/10/2009,08:59,666.25,667.50,666.00,667.00,5531,4490,10021.00
07/10/2009,09:00,667.00,667.25,666.50,666.50,2856,3278,6134.00
07/10/2009,09:01,666.50,667.00,666.00,666.75,2647,5574,8221.00
07/10/2009,09:02,666.75,667.00,664.00,664.00,1994,14495,16489.00
07/10/2009,09:03,664.00,664.75,663.75,664.50,4035,3056,7091.00
07/10/2009,09:04,664.75,665.75,664.50,665.50,5632,4064,9696.00
07/10/2009,09:05,665.50,667.50,665.25,666.00,8478,7790,16268.00
07/10/2009,09:06,666.00,666.50,665.25,665.25,3003,3963,6966.00
07/10/2009,09:07,665.25,666.75,665.25,666.75,2228,1566,3794.00
07/10/2009,09:08,666.75,667.00,665.50,666.00,2638,3869,6507.00
07/10/2009,09:09,666.00,666.00,664.50,665.50,3190,3026,6216.00
07/10/2009,09:10,665.50,665.75,664.75,665.50,2904,3858,6762.00
07/10/2009,09:11,665.50,666.25,665.25,666.25,1739,925,2664.00
07/10/2009,09:12,666.25,666.50,665.25,665.75,3089,1830,4919.00
07/10/2009,09:13,666.00,668.00,665.75,667.50,7231,2286,9517.00
07/10/2009,09:14,667.75,668.50,667.25,668.00,6286,4667,10953.00
07/10/2009,09:15,668.25,669.50,667.75,669.50,6708,5554,12262.00
07/10/2009,09:16,669.25,670.00,669.00,669.50,6966,5623,12589.00
07/10/2009,09:17,669.75,669.75,668.75,668.75,739,1955,2694.00
07/10/2009,09:18,668.75,669.25,668.50,669.25,1614,3045,4659.00
07/10/2009,09:19,669.00,670.25,668.75,669.50,6578,3447,10025.00
07/10/2009,09:20,669.50,670.25,669.00,669.25,4771,3438,8209.00
07/10/2009,09:21,669.25,669.50,668.75,669.00,2584,1344,3928.00
07/10/2009,09:22,669.25,669.75,668.75,669.75,2296,276,2572.00
07/10/2009,09:23,669.50,670.00,668.75,668.75,2110,3147,5257.00
07/10/2009,09:24,668.75,669.50,668.50,668.75,5623,3040,8663.00
07/10/2009,09:25,668.75,669.50,668.50,669.25,3840,1486,5326.00
07/10/2009,09:26,669.25,669.50,668.50,668.75,2444,2511,4955.00
07/10/2009,09:27,668.75,668.75,668.00,668.25,4305,4397,8702.00
07/10/2009,09:28,668.25,668.75,668.00,668.75,1503,1840,3343.00
07/10/2009,09:29,668.75,669.25,668.50,668.75,1717,607,2324.00
07/10/2009,09:30,668.75,669.25,668.75,669.25,2634,827,3461.00
07/10/2009,09:31,669.25,669.50,668.00,668.25,4845,4492,9337.00
07/10/2009,09:32,668.25,668.75,667.75,668.25,1677,2310,3987.00
07/10/2009,09:33,668.00,668.50,667.75,668.25,1331,2347,3678.00
07/10/2009,09:34,668.25,668.50,668.00,668.50,1037,153,1190.00
07/10/2009,09:35,668.50,669.00,668.25,669.00,865,349,1214.00
07/10/2009,09:36,668.75,669.00,668.00,668.75,982,1698,2680.00
07/10/2009,09:37,668.75,669.25,668.25,669.00,1190,527,1717.00
07/10/2009,09:38,669.00,669.25,668.75,668.75,506,2788,3294.00
07/10/2009,09:39,669.00,669.00,668.00,668.00,171,2113,2284.00
07/10/2009,09:40,668.00,668.25,666.75,666.75,1283,5027,6310.00
07/10/2009,09:41,667.00,667.00,666.50,666.75,2345,5026,7371.00
07/10/2009,09:42,666.75,667.00,666.00,666.25,3428,5148,8576.00
07/10/2009,09:43,666.25,666.75,666.25,666.50,3021,2797,5818.00
07/10/2009,09:44,666.50,666.75,666.25,666.25,652,1321,1973.00
07/10/2009,09:45,666.25,666.50,665.50,665.75,2081,3866,5947.00
07/10/2009,09:46,666.00,666.50,665.50,666.50,3099,1341,4440.00
07/10/2009,09:47,666.50,667.00,666.50,667.00,2386,2365,4751.00
07/10/2009,09:48,667.00,667.50,666.75,667.00,3995,2884,6879.00
07/10/2009,09:49,667.25,668.00,666.75,666.75,5729,4984,10713.00
07/10/2009,09:50,666.75,667.50,666.50,667.00,2540,1714,4254.00
07/10/2009,09:51,667.25,668.00,667.00,667.50,3500,1773,5273.00
07/10/2009,09:52,667.25,667.50,666.75,667.00,3259,4031,7290.00
07/10/2009,09:53,667.25,667.25,667.00,667.25,589,115,704.00
07/10/2009,09:54,667.25,667.25,666.00,666.00,1492,3375,4867.00
07/10/2009,09:55,666.25,666.75,666.00,666.75,1660,2073,3733.00
07/10/2009,09:56,666.75,666.75,666.25,666.50,706,777,1483.00
07/10/2009,09:57,666.50,667.75,666.50,667.75,2543,1470,4013.00
07/10/2009,09:58,667.75,667.75,667.00,667.00,921,1701,2622.00
07/10/2009,09:59,667.25,667.25,667.00,667.25,73,730,803.00
07/10/2009,10:00,667.00,667.25,666.50,666.75,826,1268,2094.00
07/10/2009,10:01,666.75,667.00,665.00,665.25,1694,5164,6858.00
07/10/2009,10:02,665.25,665.50,664.50,665.25,3162,6181,9343.00
07/10/2009,10:03,665.25,665.50,664.75,664.75,600,1950,2550.00
07/10/2009,10:04,664.75,665.00,664.75,665.00,221,1228,1449.00
07/10/2009,10:05,664.75,665.25,664.50,665.00,1635,1489,3124.00
07/10/2009,10:06,664.75,665.00,664.00,664.25,2246,5297,7543.00
07/10/2009,10:07,664.00,665.25,664.00,665.00,3645,887,4532.00
07/10/2009,10:08,665.00,665.50,665.00,665.50,1600,323,1923.00
07/10/2009,10:09,665.50,665.75,665.25,665.25,1252,2000,3252.00
07/10/2009,10:10,665.25,665.50,665.25,665.25,403,295,698.00
07/10/2009,10:11,665.25,665.25,663.75,663.75,1649,5114,6763.00
07/10/2009,10:12,664.00,664.25,663.50,663.75,5243,5815,11058.00
07/10/2009,10:13,663.50,664.75,663.50,664.75,3452,1486,4938.00
07/10/2009,10:14,664.75,665.00,664.00,664.25,4846,3149,7995.00
07/10/2009,10:15,664.25,664.50,664.00,664.50,2456,341,2797.00
07/10/2009,10:16,664.25,664.75,664.00,664.50,2287,2177,4464.00
07/10/2009,10:17,664.50,664.50,662.75,663.50,2457,5287,7744.00
07/10/2009,10:18,663.25,664.00,663.25,664.00,1361,1227,2588.00
07/10/2009,10:19,664.00,664.00,662.75,663.00,1039,4665,5704.00
07/10/2009,10:20,663.00,663.00,662.25,663.00,3288,4088,7376.00
07/10/2009,10:21,662.75,663.00,662.25,662.50,2904,2040,4944.00
07/10/2009,10:22,662.50,663.00,661.50,661.50,2775,6000,8775.00
07/10/2009,10:23,661.50,662.25,661.25,661.50,4380,5532,9912.00
07/10/2009,10:24,661.75,662.00,661.50,661.75,1805,3111,4916.00
07/10/2009,10:25,662.00,662.50,661.75,662.25,2162,2217,4379.00
07/10/2009,10:26,662.00,662.25,660.50,660.50,3930,8954,12884.00
07/10/2009,10:27,660.50,661.25,660.25,661.25,4354,4281,8635.00
07/10/2009,10:28,661.25,661.50,661.00,661.00,3371,1326,4697.00
07/10/2009,10:29,661.25,661.25,660.50,660.75,2110,2172,4282.00
07/10/2009,10:30,660.75,661.50,660.25,661.50,4884,3351,8235.00
07/10/2009,10:31,661.50,661.75,660.75,661.00,2329,2650,4979.00
07/10/2009,10:32,661.00,661.25,660.00,660.50,2212,4889,7101.00
07/10/2009,10:33,660.50,662.00,660.25,662.00,5370,1741,7111.00
07/10/2009,10:34,661.75,662.00,661.50,661.75,2374,1134,3508.00
07/10/2009,10:35,662.00,662.50,661.75,662.50,4555,1600,6155.00
07/10/2009,10:36,662.50,662.50,662.00,662.25,2264,866,3130.00
07/10/2009,10:37,662.25,662.50,661.75,661.75,438,2595,3033.00
07/10/2009,10:38,661.75,662.00,661.00,661.00,2835,3515,6350.00
07/10/2009,10:39,661.25,661.25,660.50,661.25,2651,3719,6370.00
07/10/2009,10:40,661.25,661.25,660.75,661.25,1361,1308,2669.00
07/10/2009,10:41,661.25,661.25,660.75,661.00,2014,765,2779.00
07/10/2009,10:42,661.00,661.25,660.75,661.25,2216,398,2614.00
07/10/2009,10:43,661.25,661.50,661.00,661.50,1205,855,2060.00
07/10/2009,10:44,661.50,661.75,661.25,661.50,595,93,688.00
07/10/2009,10:45,661.50,661.50,660.50,660.75,353,2561,2914.00
07/10/2009,10:46,660.50,661.00,660.50,660.75,748,947,1695.00
07/10/2009,10:47,660.75,661.75,660.50,661.75,2477,1955,4432.00
07/10/2009,10:48,661.50,662.00,661.25,661.75,1846,2040,3886.00
07/10/2009,10:49,661.75,662.00,661.50,662.00,1473,55,1528.00
07/10/2009,10:50,662.00,662.25,661.75,662.00,938,1270,2208.00
07/10/2009,10:51,662.00,662.50,662.00,662.00,1282,879,2161.00
07/10/2009,10:52,662.25,662.75,662.00,662.75,2416,501,2917.00
07/10/2009,10:53,662.75,662.75,661.75,662.25,1385,1365,2750.00
07/10/2009,10:54,662.00,662.25,661.75,662.00,163,1760,1923.00
07/10/2009,10:55,661.75,663.00,661.75,662.50,3094,1114,4208.00
07/10/2009,10:56,662.75,662.75,662.00,662.25,1321,1267,2588.00
07/10/2009,10:57,662.50,662.50,662.00,662.25,136,490,626.00
07/10/2009,10:58,662.00,662.25,661.75,661.75,189,2337,2526.00
07/10/2009,10:59,661.75,662.00,661.50,662.00,989,713,1702.00
07/10/2009,11:00,661.75,662.00,661.75,662.00,525,46,571.00
07/10/2009,11:01,662.00,662.00,661.50,662.00,452,599,1051.00
07/10/2009,11:02,662.00,662.50,661.75,662.25,1386,645,2031.00
07/10/2009,11:03,662.25,662.50,662.00,662.50,484,140,624.00
07/10/2009,11:04,662.25,663.00,662.25,662.75,2130,696,2826.00
07/10/2009,11:05,662.75,663.00,662.50,663.00,705,123,828.00
07/10/2009,11:06,662.75,663.50,662.75,663.50,2725,805,3530.00
07/10/2009,11:07,663.25,664.00,663.25,664.00,5053,2677,7730.00
07/10/2009,11:08,663.75,664.00,663.75,664.00,726,351,1077.00
07/10/2009,11:09,664.00,664.00,663.75,664.00,271,1144,1415.00
07/10/2009,11:10,663.75,664.25,663.50,663.50,1139,1490,2629.00
07/10/2009,11:11,663.75,664.00,663.50,663.75,944,607,1551.00
07/10/2009,11:12,663.75,664.00,663.75,664.00,250,308,558.00
07/10/2009,11:13,664.00,664.00,663.75,663.75,36,491,527.00
07/10/2009,11:14,663.75,664.25,663.75,664.25,1804,869,2673.00
07/10/2009,11:15,664.25,664.25,664.00,664.25,54,134,188.00
07/10/2009,11:16,664.25,664.25,664.00,664.00,48,198,246.00
07/10/2009,11:17,664.00,664.75,664.00,664.25,3442,826,4268.00
07/10/2009,11:18,664.25,664.50,664.25,664.25,724,148,872.00
07/10/2009,11:19,664.50,664.75,664.25,664.75,840,68,908.00
07/10/2009,11:20,664.75,665.00,664.25,665.00,2841,1550,4391.00
07/10/2009,11:21,664.75,665.00,664.50,664.50,485,833,1318.00
07/10/2009,11:22,664.50,664.75,664.25,664.25,689,2898,3587.00
07/10/2009,11:23,664.25,664.25,664.00,664.00,54,1343,1397.00
07/10/2009,11:24,664.00,664.25,663.75,664.25,668,534,1202.00
07/10/2009,11:25,664.25,664.25,663.75,663.75,53,3309,3362.00
07/10/2009,11:26,663.75,664.25,663.50,663.75,2652,2630,5282.00
07/10/2009,11:27,663.75,664.25,663.75,664.00,897,1313,2210.00
07/10/2009,11:28,664.00,664.25,664.00,664.25,83,126,209.00
07/10/2009,11:29,664.25,664.50,664.00,664.25,559,1791,2350.00
07/10/2009,11:30,664.25,664.25,664.00,664.00,372,557,929.00
07/10/2009,11:31,664.25,664.25,663.25,663.25,127,2096,2223.00
07/10/2009,11:32,663.50,663.75,663.25,663.25,673,608,1281.00
07/10/2009,11:33,663.25,663.50,663.25,663.25,68,218,286.00
07/10/2009,11:34,663.25,663.50,663.25,663.25,37,529,566.00
07/10/2009,11:35,663.50,663.50,663.25,663.25,480,583,1063.00
07/10/2009,11:36,663.25,663.75,663.25,663.25,558,1274,1832.00
07/10/2009,11:37,663.25,664.00,663.25,664.00,936,272,1208.00
07/10/2009,11:38,663.75,664.00,663.50,663.50,989,2322,3311.00
07/10/2009,11:39,663.75,664.75,663.50,664.75,2942,125,3067.00
07/10/2009,11:40,664.50,665.25,664.25,665.00,2410,960,3370.00
07/10/2009,11:41,665.25,665.75,665.00,665.25,5292,2657,7949.00
07/10/2009,11:42,665.25,665.75,665.00,665.00,388,2772,3160.00
07/10/2009,11:43,665.25,665.25,665.00,665.25,160,436,596.00
07/10/2009,11:44,665.00,665.75,665.00,665.50,2240,272,2512.00
07/10/2009,11:45,665.50,665.75,665.25,665.75,461,497,958.00
07/10/2009,11:46,665.75,666.00,665.50,665.75,2182,1992,4174.00
07/10/2009,11:47,665.75,666.25,665.75,666.00,2675,2645,5320.00
07/10/2009,11:48,666.25,666.75,666.00,666.50,4889,2704,7593.00
07/10/2009,11:49,666.75,667.00,665.75,666.00,3912,4629,8541.00
07/10/2009,11:50,665.75,666.25,665.75,666.25,3263,786,4049.00
07/10/2009,11:51,666.25,666.25,665.50,666.00,983,2092,3075.00
07/10/2009,11:52,665.75,666.00,665.50,665.75,276,1240,1516.00
07/10/2009,11:53,665.50,666.25,665.50,665.75,1437,2548,3985.00
07/10/2009,11:54,665.50,665.75,665.50,665.50,118,332,450.00
07/10/2009,11:55,665.50,665.75,665.25,665.50,1080,1008,2088.00
07/10/2009,11:56,665.50,665.75,665.25,665.25,175,661,836.00
07/10/2009,11:57,665.50,665.50,665.00,665.00,49,1964,2013.00
07/10/2009,11:58,665.00,665.25,664.75,665.00,1692,932,2624.00
07/10/2009,11:59,665.25,665.50,665.00,665.25,2660,838,3498.00
07/10/2009,12:00,665.50,665.50,665.00,665.50,919,908,1827.00
07/10/2009,12:01,665.25,665.75,665.25,665.75,979,200,1179.00
07/10/2009,12:02,665.50,665.75,665.25,665.25,279,737,1016.00
07/10/2009,12:03,665.25,665.75,665.25,665.75,1908,296,2204.00
07/10/2009,12:04,665.75,666.00,665.50,665.75,1286,299,1585.00
07/10/2009,12:05,665.75,666.25,665.50,666.00,887,1844,2731.00
07/10/2009,12:06,665.75,666.00,665.75,666.00,122,311,433.00
07/10/2009,12:07,665.75,666.00,665.50,666.00,562,728,1290.00
07/10/2009,12:08,665.75,666.00,665.75,666.00,95,324,419.00
07/10/2009,12:09,666.00,666.00,665.25,665.25,755,978,1733.00
07/10/2009,12:10,665.25,666.00,665.25,665.75,3437,1087,4524.00
07/10/2009,12:11,665.75,665.75,665.25,665.25,73,639,712.00
07/10/2009,12:12,665.50,665.75,665.25,665.50,753,152,905.00
07/10/2009,12:13,665.50,666.00,665.25,665.25,1499,759,2258.00
07/10/2009,12:14,665.50,665.75,665.25,665.50,676,1486,2162.00
07/10/2009,12:15,665.75,666.00,665.50,666.00,1426,66,1492.00
07/10/2009,12:16,665.75,666.25,665.50,665.75,1189,4284,5473.00
07/10/2009,12:17,665.75,666.00,665.50,665.75,385,1029,1414.00
07/10/2009,12:18,665.75,667.00,665.75,666.75,4858,2368,7226.00
07/10/2009,12:19,667.00,667.00,666.75,666.75,778,357,1135.00
07/10/2009,12:20,667.00,667.00,666.75,667.00,630,93,723.00
07/10/2009,12:21,667.00,667.00,666.00,666.00,1286,1937,3223.00
07/10/2009,12:22,666.00,666.25,665.25,665.50,1082,3599,4681.00
07/10/2009,12:23,665.50,666.00,665.50,665.75,2073,549,2622.00
07/10/2009,12:24,666.00,666.00,665.75,666.00,803,39,842.00
07/10/2009,12:25,665.75,666.00,665.50,665.50,245,896,1141.00
07/10/2009,12:26,665.50,666.00,665.50,665.75,790,94,884.00
07/10/2009,12:27,665.75,666.00,665.00,665.25,3876,5012,8888.00
07/10/2009,12:28,665.25,665.50,665.00,665.50,1047,102,1149.00
07/10/2009,12:29,665.25,665.50,665.00,665.25,117,996,1113.00
07/10/2009,12:30,665.00,665.25,664.75,665.00,826,985,1811.00
07/10/2009,12:31,665.00,665.25,664.75,665.25,1621,21,1642.00
07/10/2009,12:32,665.25,665.50,665.00,665.25,443,497,940.00
07/10/2009,12:33,665.25,665.25,665.00,665.25,63,225,288.00
07/10/2009,12:34,665.25,665.25,665.00,665.25,55,56,111.00
07/10/2009,12:35,665.25,665.25,664.75,665.00,275,398,673.00
07/10/2009,12:36,665.25,665.25,665.00,665.00,53,581,634.00
07/10/2009,12:37,665.25,665.25,664.75,665.00,59,386,445.00
07/10/2009,12:38,665.00,665.75,665.00,665.75,3140,57,3197.00
07/10/2009,12:39,665.75,666.00,665.50,665.75,1619,1082,2701.00
07/10/2009,12:40,665.75,665.75,665.50,665.75,103,202,305.00
07/10/2009,12:41,665.75,666.00,665.50,666.00,535,134,669.00
07/10/2009,12:42,666.00,666.25,665.75,666.00,668,732,1400.00
07/10/2009,12:43,666.00,666.75,665.75,666.50,2256,292,2548.00
07/10/2009,12:44,666.75,668.00,666.50,667.75,5881,1151,7032.00
07/10/2009,12:45,667.50,668.00,667.25,668.00,4868,2592,7460.00
07/10/2009,12:46,668.00,668.00,667.50,667.75,424,1843,2267.00
07/10/2009,12:47,667.50,667.75,667.25,667.50,3267,839,4106.00
07/10/2009,12:48,667.50,667.75,667.00,667.00,179,1172,1351.00
07/10/2009,12:49,667.00,667.25,666.75,667.00,263,832,1095.00
07/10/2009,12:50,666.75,667.00,666.75,666.75,150,400,550.00
07/10/2009,12:51,666.75,667.25,666.50,666.75,1112,1217,2329.00
07/10/2009,12:52,667.00,667.00,666.75,666.75,42,535,577.00
07/10/2009,12:53,667.00,667.00,666.50,666.75,855,786,1641.00
07/10/2009,12:54,666.75,667.50,666.75,667.25,1645,383,2028.00
07/10/2009,12:55,667.25,667.50,667.00,667.25,337,334,671.00
07/10/2009,12:56,667.25,667.25,666.50,666.50,199,2133,2332.00
07/10/2009,12:57,666.75,667.00,666.75,666.75,1441,341,1782.00
07/10/2009,12:58,666.75,667.00,666.75,667.00,26,16,42.00
07/10/2009,12:59,666.75,667.25,666.75,667.25,493,29,522.00
07/10/2009,13:00,667.25,667.50,666.75,667.00,1373,1179,2552.00
07/10/2009,13:01,667.00,667.25,666.75,666.75,228,1003,1231.00
07/10/2009,13:02,666.75,667.00,666.00,666.00,47,2357,2404.00
07/10/2009,13:03,666.00,666.25,665.75,666.25,709,1225,1934.00
07/10/2009,13:04,666.25,666.25,666.00,666.00,34,165,199.00
07/10/2009,13:05,666.00,666.25,666.00,666.00,63,117,180.00
07/10/2009,13:06,666.25,666.50,666.00,666.25,1355,1541,2896.00
07/10/2009,13:07,666.50,666.50,665.75,666.25,536,666,1202.00
07/10/2009,13:08,666.25,666.25,665.75,666.00,362,399,761.00
07/10/2009,13:09,666.00,666.25,666.00,666.00,65,627,692.00
07/10/2009,13:10,666.00,666.25,665.50,665.75,406,1295,1701.00
07/10/2009,13:11,665.50,665.75,665.25,665.50,176,710,886.00
07/10/2009,13:12,665.50,665.50,664.50,664.75,1251,3895,5146.00
07/10/2009,13:13,665.00,665.25,664.75,665.25,975,679,1654.00
07/10/2009,13:14,665.00,665.75,665.00,665.25,1408,2413,3821.00
07/10/2009,13:15,665.50,665.50,665.25,665.25,249,700,949.00
07/10/2009,13:16,665.25,665.50,665.00,665.25,834,499,1333.00
07/10/2009,13:17,665.25,665.50,664.75,665.50,732,1014,1746.00
07/10/2009,13:18,665.50,665.50,665.00,665.25,63,186,249.00
07/10/2009,13:19,665.00,665.50,665.00,665.50,571,425,996.00
07/10/2009,13:20,665.50,666.50,665.25,666.50,4446,1161,5607.00
07/10/2009,13:21,666.25,666.50,666.00,666.00,402,370,772.00
07/10/2009,13:22,666.00,666.25,665.50,665.75,726,683,1409.00
07/10/2009,13:23,665.75,665.75,665.00,665.25,342,1406,1748.00
07/10/2009,13:24,665.00,665.50,665.00,665.00,316,649,965.00
07/10/2009,13:25,665.25,665.25,663.75,664.00,1772,5793,7565.00
07/10/2009,13:26,664.00,664.50,663.75,664.00,2946,3690,6636.00
07/10/2009,13:27,664.00,664.00,663.25,663.75,2736,4164,6900.00
07/10/2009,13:28,663.75,664.00,663.75,664.00,569,56,625.00
07/10/2009,13:29,664.00,664.25,663.75,664.25,1086,88,1174.00
07/10/2009,13:30,664.00,664.75,664.00,664.75,1268,144,1412.00
07/10/2009,13:31,664.75,665.25,664.50,665.00,1807,890,2697.00
07/10/2009,13:32,665.00,665.50,664.75,665.00,4362,1787,6149.00
07/10/2009,13:33,664.75,665.00,664.00,664.25,453,1953,2406.00
07/10/2009,13:34,664.00,664.25,664.00,664.00,613,322,935.00
07/10/2009,13:35,664.25,664.25,664.00,664.25,103,154,257.00
07/10/2009,13:36,664.25,664.50,664.00,664.50,446,599,1045.00
07/10/2009,13:37,664.25,664.75,664.25,664.75,278,57,335.00
07/10/2009,13:38,664.75,665.25,664.50,665.00,2908,1215,4123.00
07/10/2009,13:39,665.00,665.25,664.75,665.25,507,80,587.00
07/10/2009,13:40,665.25,665.25,664.75,664.75,45,446,491.00
07/10/2009,13:41,664.75,665.00,664.25,664.75,806,2777,3583.00
07/10/2009,13:42,664.75,665.00,664.50,665.00,396,272,668.00
07/10/2009,13:43,664.75,665.75,664.75,665.25,1797,1165,2962.00
07/10/2009,13:44,665.25,665.25,664.50,664.75,1051,1854,2905.00
07/10/2009,13:45,664.75,665.00,664.50,664.50,236,746,982.00
07/10/2009,13:46,664.50,664.75,664.00,664.50,2276,3948,6224.00
07/10/2009,13:47,664.50,664.75,664.00,664.00,63,722,785.00
07/10/2009,13:48,664.00,664.75,664.00,664.50,1612,80,1692.00
07/10/2009,13:49,664.75,664.75,664.50,664.50,16,372,388.00
07/10/2009,13:50,664.50,665.75,664.25,665.50,3076,756,3832.00
07/10/2009,13:51,665.50,666.00,665.25,665.25,1535,1027,2562.00
07/10/2009,13:52,665.50,666.25,664.75,664.75,3768,5533,9301.00
07/10/2009,13:53,664.75,665.25,664.50,665.00,2549,3833,6382.00
07/10/2009,13:54,665.00,665.25,664.50,665.00,1956,2753,4709.00
07/10/2009,13:55,665.00,665.00,663.75,664.25,2166,4503,6669.00
07/10/2009,13:56,664.25,665.25,664.00,665.25,3906,117,4023.00
07/10/2009,13:57,665.25,665.25,664.00,664.25,301,1429,1730.00
07/10/2009,13:58,664.25,664.75,664.25,664.50,646,185,831.00
07/10/2009,13:59,664.50,664.75,664.00,664.25,466,646,1112.00
07/10/2009,14:00,664.25,664.25,663.75,664.25,870,558,1428.00
07/10/2009,14:01,664.25,664.50,664.00,664.25,641,551,1192.00
07/10/2009,14:02,664.00,664.75,664.00,664.75,896,624,1520.00
07/10/2009,14:03,664.75,665.00,664.50,664.75,690,271,961.00
07/10/2009,14:04,664.75,665.25,664.50,664.75,2899,1832,4731.00
07/10/2009,14:05,665.00,665.00,663.50,664.50,3837,4717,8554.00
07/10/2009,14:06,664.25,665.25,664.25,665.00,2741,2546,5287.00
07/10/2009,14:07,665.00,665.00,664.25,664.50,752,569,1321.00
07/10/2009,14:08,664.25,664.50,664.25,664.25,328,791,1119.00
07/10/2009,14:09,664.50,664.75,664.00,664.50,897,373,1270.00
07/10/2009,14:10,664.50,664.50,663.50,663.50,1901,2519,4420.00
07/10/2009,14:11,663.50,664.25,663.50,664.00,2466,1284,3750.00
07/10/2009,14:12,664.00,664.75,664.00,664.50,1407,961,2368.00
07/10/2009,14:13,664.50,664.75,664.25,664.50,310,578,888.00
07/10/2009,14:14,664.25,664.75,664.25,664.50,865,649,1514.00
07/10/2009,14:15,664.75,665.25,664.75,665.25,2349,378,2727.00
07/10/2009,14:16,665.25,666.75,665.00,666.50,5890,2092,7982.00
07/10/2009,14:17,666.25,666.75,666.00,666.25,1194,1288,2482.00
07/10/2009,14:18,666.00,666.50,665.50,665.75,726,1575,2301.00
07/10/2009,14:19,665.75,666.25,665.75,665.75,542,615,1157.00
07/10/2009,14:20,666.00,666.50,665.75,666.25,1895,853,2748.00
07/10/2009,14:21,666.25,666.50,665.50,665.50,773,1962,2735.00
07/10/2009,14:22,665.75,666.00,664.50,664.75,1030,3105,4135.00
07/10/2009,14:23,664.50,665.25,664.50,664.75,1313,650,1963.00
07/10/2009,14:24,665.00,665.50,664.75,665.25,1489,1804,3293.00
07/10/2009,14:25,665.00,665.25,664.00,664.75,1327,2472,3799.00
07/10/2009,14:26,664.50,665.00,664.25,664.50,937,939,1876.00
07/10/2009,14:27,664.50,665.00,664.00,664.75,1794,3003,4797.00
07/10/2009,14:28,664.75,665.25,664.50,665.00,1184,984,2168.00
07/10/2009,14:29,665.00,665.00,664.00,664.75,2198,3096,5294.00
07/10/2009,14:30,665.00,665.00,664.25,664.25,1503,2217,3720.00
07/10/2009,14:31,664.50,664.75,664.25,664.75,1216,1363,2579.00
07/10/2009,14:32,664.75,665.00,664.25,664.75,371,424,795.00
07/10/2009,14:33,664.75,665.00,664.50,665.00,456,112,568.00
07/10/2009,14:34,665.00,665.00,664.25,664.25,1100,2615,3715.00
07/10/2009,14:35,664.25,664.50,664.25,664.50,88,139,227.00
07/10/2009,14:36,664.25,664.50,664.00,664.00,748,935,1683.00
07/10/2009,14:37,664.00,664.50,663.50,664.50,2058,2218,4276.00
07/10/2009,14:38,664.25,665.25,664.25,665.00,2569,726,3295.00
07/10/2009,14:39,665.00,665.75,664.75,665.50,2358,1244,3602.00
07/10/2009,14:40,665.50,666.00,665.25,665.25,1099,1957,3056.00
07/10/2009,14:41,665.25,666.00,665.25,665.50,4403,2118,6521.00
07/10/2009,14:42,665.50,666.00,665.25,665.75,1279,532,1811.00
07/10/2009,14:43,665.75,666.25,665.00,665.25,1648,4087,5735.00
07/10/2009,14:44,665.25,665.50,665.00,665.50,1508,904,2412.00
07/10/2009,14:45,665.50,666.00,664.25,665.50,4563,4309,8872.00
07/10/2009,14:46,665.50,666.75,665.25,666.50,4386,2807,7193.00
07/10/2009,14:47,666.50,667.25,666.50,666.75,6797,3348,10145.00
07/10/2009,14:48,667.00,667.00,666.00,667.00,1575,2410,3985.00
07/10/2009,14:49,666.75,668.50,666.75,668.25,11264,3204,14468.00
07/10/2009,14:50,668.25,669.00,667.75,668.00,4124,2882,7006.00
07/10/2009,14:51,668.00,668.25,666.75,667.00,3138,3975,7113.00
07/10/2009,14:52,666.75,667.75,666.75,667.25,2943,704,3647.00
07/10/2009,14:53,667.25,667.50,666.50,666.75,930,2494,3424.00
07/10/2009,14:54,666.75,667.25,665.75,666.25,2551,4797,7348.00
07/10/2009,14:55,666.00,666.75,666.00,666.50,2391,1476,3867.00
07/10/2009,14:56,666.75,667.25,666.50,666.75,2574,1769,4343.00
07/10/2009,14:57,667.00,667.00,666.25,666.75,2894,4030,6924.00
07/10/2009,14:58,666.75,667.00,666.25,666.75,2180,3182,5362.00
07/10/2009,14:59,667.00,668.00,666.25,666.25,5921,6292,12213.00
07/10/2009,15:00,666.25,666.75,665.75,666.00,9666,13573,23239.00
07/10/2009,15:01,666.00,666.75,665.50,666.25,10199,14450,24649.00
07/10/2009,15:02,666.25,666.50,666.00,666.25,6696,5867,12563.00
07/10/2009,15:03,666.25,666.75,665.75,666.50,3742,2587,6329.00
07/10/2009,15:04,666.25,666.50,666.25,666.50,259,217,476.00
07/10/2009,15:05,666.25,666.75,666.25,666.50,1206,1619,2825.00
07/10/2009,15:06,666.25,666.75,666.25,666.50,2415,489,2904.00
07/10/2009,15:07,666.75,666.75,666.25,666.75,2274,1640,3914.00
07/10/2009,15:08,666.50,667.00,666.50,666.75,2648,936,3584.00
07/10/2009,15:09,666.75,666.75,666.25,666.50,397,769,1166.00
07/10/2009,15:10,666.50,666.50,665.75,666.00,266,2393,2659.00
07/10/2009,15:11,666.00,666.25,665.50,665.75,1779,1960,3739.00
07/10/2009,15:12,665.50,665.75,665.00,665.00,1169,2417,3586.00
07/10/2009,15:13,665.25,665.25,664.50,665.25,843,1682,2525.00
07/10/2009,15:14,665.00,665.25,664.75,665.25,989,540,1529.00
07/10/2009,15:15,665.25,665.75,665.00,665.50,2950,2921,5871.00
07/10/2009,15:16,665.50,665.50,665.50,665.50,8,0,8.00
07/12/2009,17:01,666.00,666.25,665.25,665.75,464,443,907.00
07/12/2009,17:02,665.75,666.00,665.25,665.50,28,198,226.00
07/12/2009,17:03,665.50,665.50,665.25,665.50,70,27,97.00
07/12/2009,17:04,665.75,666.00,665.75,665.75,58,9,67.00
07/12/2009,17:05,666.00,666.00,665.75,666.00,13,2,15.00
07/12/2009,17:06,666.00,666.25,665.75,666.25,62,12,74.00
07/12/2009,17:07,666.25,666.75,666.00,666.75,244,10,254.00
07/12/2009,17:08,666.50,666.75,666.25,666.25,11,99,110.00
07/12/2009,17:09,666.25,666.50,666.25,666.25,5,30,35.00
07/12/2009,17:10,666.25,666.75,666.25,666.50,11,13,24.00
07/12/2009,17:11,666.50,666.75,666.50,666.75,13,2,15.00
07/12/2009,17:12,666.50,666.75,666.50,666.75,8,8,16.00
07/12/2009,17:13,666.75,666.75,666.50,666.75,10,4,14.00
07/12/2009,17:14,666.75,666.75,666.25,666.25,1,74,75.00
07/12/2009,17:15,666.50,666.50,666.50,666.50,6,0,6.00
07/12/2009,17:16,666.50,666.50,666.50,666.50,5,0,5.00
07/12/2009,17:17,666.50,666.50,666.25,666.25,3,1,4.00
07/12/2009,17:18,666.25,666.25,666.25,666.25,0,3,3.00
07/12/2009,17:19,666.25,666.75,666.25,666.75,51,3,54.00
07/12/2009,17:20,666.75,666.75,666.50,666.50,3,12,15.00
07/12/2009,17:21,666.75,666.75,666.50,666.50,4,6,10.00
07/12/2009,17:22,666.50,666.75,666.50,666.75,20,1,21.00
07/12/2009,17:23,666.75,666.75,666.50,666.50,4,30,34.00
07/12/2009,17:24,666.75,666.75,666.50,666.50,2,2,4.00
07/12/2009,17:25,666.50,666.50,666.50,666.50,0,29,29.00
07/12/2009,17:26,666.50,666.75,666.50,666.75,52,1,53.00
07/12/2009,17:27,666.75,666.75,666.75,666.75,33,0,33.00
07/12/2009,17:28,666.75,667.00,666.75,667.00,28,0,28.00
07/12/2009,17:29,667.00,667.00,666.75,667.00,2,1,3.00
07/12/2009,17:30,667.00,667.25,667.00,667.25,120,0,120.00
07/12/2009,17:31,667.00,667.25,667.00,667.25,15,2,17.00
07/12/2009,17:32,667.25,667.50,667.25,667.50,92,0,92.00
07/12/2009,17:33,667.50,667.50,667.25,667.50,4,2,6.00
07/12/2009,17:34,667.50,668.25,667.25,668.00,512,41,553.00
07/12/2009,17:35,668.00,668.25,668.00,668.25,33,18,51.00
07/12/2009,17:36,668.00,668.25,668.00,668.00,2,53,55.00
07/12/2009,17:37,668.00,668.25,668.00,668.00,1,50,51.00
07/12/2009,17:38,668.25,668.25,668.25,668.25,8,0,8.00
07/12/2009,17:39,668.25,668.50,668.25,668.25,93,6,99.00
07/12/2009,17:40,668.50,668.50,668.25,668.25,42,8,50.00
07/12/2009,17:41,668.50,668.50,668.25,668.25,10,1,11.00
07/12/2009,17:42,668.25,668.25,668.25,668.25,0,39,39.00
07/12/2009,17:43,668.25,668.25,668.00,668.25,2,8,10.00
07/12/2009,17:44,668.00,668.00,667.75,667.75,0,45,45.00
07/12/2009,17:45,667.75,667.75,667.75,667.75,0,3,3.00
07/12/2009,17:46,668.00,668.25,668.00,668.00,77,51,128.00
07/12/2009,17:47,668.00,668.00,668.00,668.00,0,9,9.00
07/12/2009,17:48,668.00,668.25,668.00,668.25,2,9,11.00
07/12/2009,17:49,668.00,668.25,668.00,668.25,36,21,57.00
07/12/2009,17:50,668.00,668.00,668.00,668.00,0,16,16.00
07/12/2009,17:51,667.75,668.00,667.75,668.00,3,1,4.00
07/12/2009,17:52,667.75,668.00,667.75,668.00,6,1,7.00
07/12/2009,17:53,668.00,668.00,668.00,668.00,5,0,5.00
07/12/2009,17:54,668.00,668.25,668.00,668.25,6,0,6.00
07/12/2009,17:55,668.00,668.25,668.00,668.00,2,3,5.00
07/12/2009,17:56,668.25,668.25,668.00,668.00,1,11,12.00
07/12/2009,17:57,668.00,668.25,668.00,668.00,1,2,3.00
07/12/2009,17:58,668.00,668.25,668.00,668.00,2,12,14.00
07/12/2009,17:59,668.00,668.00,668.00,668.00,0,4,4.00
07/12/2009,18:00,667.75,668.00,667.75,667.75,2,3,5.00
07/12/2009,18:01,667.75,667.75,667.75,667.75,0,6,6.00
07/12/2009,18:02,668.00,668.00,668.00,668.00,3,0,3.00
07/12/2009,18:03,668.00,668.00,668.00,668.00,3,0,3.00
07/12/2009,18:04,667.75,667.75,667.75,667.75,0,3,3.00
07/12/2009,18:05,667.75,668.00,667.75,668.00,52,1,53.00
07/12/2009,18:06,667.75,668.00,667.75,668.00,10,1,11.00
07/12/2009,18:07,668.00,668.25,667.75,668.25,29,22,51.00
07/12/2009,18:08,668.00,668.25,668.00,668.00,2,2,4.00
07/12/2009,18:09,668.00,668.25,668.00,668.25,4,2,6.00
07/12/2009,18:10,668.25,668.50,668.25,668.25,134,1,135.00
07/12/2009,18:11,668.25,668.50,668.25,668.50,5,2,7.00
07/12/2009,18:12,668.50,668.50,668.50,668.50,4,0,4.00
07/12/2009,18:13,668.50,668.50,668.25,668.50,9,35,44.00
07/12/2009,18:14,668.50,668.50,668.50,668.50,2,0,2.00
07/12/2009,18:15,668.50,668.50,668.00,668.00,57,97,154.00
07/12/2009,18:16,668.00,668.25,668.00,668.25,6,1,7.00
07/12/2009,18:17,668.00,668.00,668.00,668.00,0,6,6.00
07/12/2009,18:18,668.25,668.25,668.00,668.00,18,2,20.00
07/12/2009,18:19,668.25,668.50,668.00,668.50,27,3,30.00
07/12/2009,18:20,668.25,668.25,668.25,668.25,0,2,2.00
07/12/2009,18:21,668.25,668.25,668.00,668.25,1,8,9.00
07/12/2009,18:22,668.25,668.25,668.00,668.25,3,19,22.00
07/12/2009,18:23,668.00,668.00,667.75,667.75,0,83,83.00
07/12/2009,18:24,667.75,667.75,667.75,667.75,0,1,1.00
07/12/2009,18:25,667.75,668.00,667.75,668.00,8,3,11.00
07/12/2009,18:26,667.75,668.00,667.75,667.75,4,11,15.00
07/12/2009,18:27,667.75,667.75,667.50,667.75,1,8,9.00
07/12/2009,18:28,667.50,668.00,667.50,668.00,15,2,17.00
07/12/2009,18:29,667.75,667.75,667.75,667.75,0,16,16.00
07/12/2009,18:30,668.00,668.00,667.75,667.75,3,2,5.00
07/12/2009,18:31,667.75,667.75,667.75,667.75,0,4,4.00
07/12/2009,18:32,667.75,668.00,667.75,668.00,2,5,7.00
07/12/2009,18:33,667.75,667.75,667.75,667.75,0,1,1.00
07/12/2009,18:34,667.75,668.00,667.75,667.75,1,11,12.00
07/12/2009,18:35,667.75,667.75,667.50,667.75,5,20,25.00
07/12/2009,18:36,667.75,667.75,667.75,667.75,11,0,11.00
07/12/2009,18:37,667.75,667.75,667.75,667.75,8,0,8.00
07/12/2009,18:39,667.75,667.75,667.75,667.75,1,0,1.00
07/12/2009,18:40,667.75,667.75,667.50,667.50,2,2,4.00
07/12/2009,18:41,667.75,667.75,667.50,667.50,5,13,18.00
07/12/2009,18:42,667.75,667.75,667.00,667.00,12,279,291.00
07/12/2009,18:43,667.00,667.00,667.00,667.00,0,2,2.00
07/12/2009,18:44,667.00,667.25,666.75,667.25,43,7,50.00
07/12/2009,18:45,667.25,667.25,667.00,667.00,5,2,7.00
07/12/2009,18:46,667.25,667.50,667.00,667.50,152,11,163.00
07/12/2009,18:47,667.50,667.75,667.50,667.75,33,3,36.00
07/12/2009,18:48,667.75,667.75,667.75,667.75,2,0,2.00
07/12/2009,18:49,667.50,667.50,667.50,667.50,0,5,5.00
07/12/2009,18:50,667.50,667.75,667.50,667.75,2,7,9.00
07/12/2009,18:51,667.50,667.75,667.50,667.75,4,6,10.00
07/12/2009,18:52,667.50,667.50,667.50,667.50,0,1,1.00
07/12/2009,18:53,667.50,667.50,667.50,667.50,0,1,1.00
07/12/2009,18:54,667.50,667.75,667.50,667.50,1,3,4.00
07/12/2009,18:55,667.75,667.75,667.75,667.75,19,0,19.00
07/12/2009,18:56,667.75,667.75,667.50,667.50,3,2,5.00
07/12/2009,18:57,667.50,667.50,667.50,667.50,0,1,1.00
07/12/2009,18:58,667.75,667.75,667.75,667.75,23,0,23.00
07/12/2009,18:59,668.00,668.00,667.75,667.75,7,2,9.00
07/12/2009,19:00,668.00,668.00,667.75,667.75,3,2,5.00
07/12/2009,19:01,667.75,668.00,667.75,668.00,2,22,24.00
07/12/2009,19:02,668.00,668.00,668.00,668.00,21,0,21.00
07/12/2009,19:03,668.00,668.00,668.00,668.00,10,0,10.00
07/12/2009,19:04,668.00,668.25,668.00,668.00,110,24,134.00
07/12/2009,19:05,668.00,668.50,668.00,668.25,55,37,92.00
07/12/2009,19:06,668.25,668.75,668.25,668.25,180,45,225.00
07/12/2009,19:07,668.50,668.50,668.25,668.25,91,48,139.00
07/12/2009,19:08,668.25,668.75,668.25,668.50,85,63,148.00
07/12/2009,19:09,668.50,668.75,668.25,668.75,302,167,469.00
07/12/2009,19:10,668.50,668.75,668.50,668.75,51,42,93.00
07/12/2009,19:11,668.50,668.50,668.25,668.25,0,44,44.00
07/12/2009,19:12,668.25,668.50,668.25,668.50,5,16,21.00
07/12/2009,19:13,668.50,668.50,668.25,668.25,11,70,81.00
07/12/2009,19:14,668.25,668.50,668.00,668.50,27,20,47.00
07/12/2009,19:15,668.25,668.25,668.25,668.25,0,2,2.00
07/12/2009,19:16,668.25,668.75,668.25,668.75,454,46,500.00
07/12/2009,19:17,668.50,668.75,668.50,668.50,2,56,58.00
07/12/2009,19:18,668.50,668.75,668.25,668.75,15,2,17.00
07/12/2009,19:19,668.75,668.75,668.25,668.50,24,52,76.00
07/12/2009,19:20,668.75,668.75,668.50,668.50,18,42,60.00
07/12/2009,19:21,668.75,668.75,668.50,668.50,12,6,18.00
07/12/2009,19:22,668.75,668.75,668.50,668.50,10,1,11.00
07/12/2009,19:23,668.50,668.50,668.50,668.50,0,73,73.00
07/12/2009,19:24,668.50,668.50,668.50,668.50,0,4,4.00
07/12/2009,19:25,668.50,668.50,668.00,668.25,26,141,167.00
07/12/2009,19:26,668.25,668.50,668.25,668.50,50,0,50.00
07/12/2009,19:27,668.25,668.50,668.00,668.50,12,52,64.00
07/12/2009,19:28,668.50,668.50,668.25,668.50,28,22,50.00
07/12/2009,19:29,668.25,668.50,668.25,668.50,33,1,34.00
07/12/2009,19:30,668.50,668.75,668.25,668.50,16,4,20.00
07/12/2009,19:31,668.75,668.75,668.25,668.50,8,69,77.00
07/12/2009,19:32,668.50,668.75,668.50,668.75,41,0,41.00
07/12/2009,19:33,668.75,668.75,668.50,668.50,1,11,12.00
07/12/2009,19:34,668.50,668.50,668.50,668.50,0,17,17.00
07/12/2009,19:35,668.50,668.75,668.50,668.75,106,10,116.00
07/12/2009,19:36,668.75,668.75,668.50,668.50,2,37,39.00
07/12/2009,19:37,668.25,668.25,668.25,668.25,0,1,1.00
07/12/2009,19:39,668.50,668.50,668.50,668.50,60,0,60.00
07/12/2009,19:40,668.50,668.50,668.50,668.50,1,0,1.00
07/12/2009,19:41,668.75,668.75,668.50,668.50,2,5,7.00
07/12/2009,19:42,668.50,668.75,668.50,668.75,14,2,16.00
07/12/2009,19:43,668.75,668.75,668.50,668.75,18,1,19.00
07/12/2009,19:44,668.75,668.75,668.50,668.50,61,6,67.00
07/12/2009,19:45,668.75,668.75,668.50,668.50,21,48,69.00
07/12/2009,19:46,668.50,668.75,668.25,668.50,1,7,8.00
07/12/2009,19:47,668.50,668.75,668.50,668.75,12,23,35.00
07/12/2009,19:48,668.50,668.75,668.50,668.75,191,10,201.00
07/12/2009,19:49,668.75,668.75,668.75,668.75,1,0,1.00
07/12/2009,19:50,668.75,668.75,668.50,668.50,14,4,18.00
07/12/2009,19:51,668.50,668.75,668.50,668.50,4,8,12.00
07/12/2009,19:52,668.50,668.50,668.25,668.50,20,156,176.00
07/12/2009,19:53,668.50,668.75,668.00,668.25,103,221,324.00
07/12/2009,19:54,668.25,668.25,668.00,668.00,0,101,101.00
07/12/2009,19:55,668.00,668.25,668.00,668.00,2,50,52.00
07/12/2009,19:56,668.00,668.25,667.75,668.00,5,47,52.00
07/12/2009,19:57,668.00,668.00,667.75,667.75,0,64,64.00
07/12/2009,19:58,668.00,668.25,668.00,668.25,30,0,30.00
07/12/2009,19:59,668.00,668.25,668.00,668.00,109,3,112.00
07/12/2009,20:00,668.25,668.75,668.25,668.50,98,17,115.00
07/12/2009,20:01,668.50,668.75,668.50,668.50,2,88,90.00
07/12/2009,20:02,668.75,668.75,667.75,667.75,7,201,208.00
07/12/2009,20:03,667.75,668.00,667.75,668.00,15,111,126.00
07/12/2009,20:04,667.75,667.75,667.50,667.50,0,18,18.00
07/12/2009,20:05,667.75,667.75,667.50,667.75,19,1,20.00
07/12/2009,20:06,667.75,667.75,667.75,667.75,64,0,64.00
07/12/2009,20:07,667.75,667.75,667.50,667.50,11,1,12.00
07/12/2009,20:08,667.50,667.75,667.50,667.75,4,8,12.00
07/12/2009,20:09,667.75,668.00,667.50,668.00,22,1,23.00
07/12/2009,20:10,667.75,667.75,667.75,667.75,0,2,2.00
07/12/2009,20:11,667.75,667.75,667.50,667.50,0,32,32.00
07/12/2009,20:12,667.75,667.75,667.75,667.75,36,0,36.00
07/12/2009,20:14,667.75,667.75,667.75,667.75,3,0,3.00
07/12/2009,20:15,667.75,667.75,667.75,667.75,21,0,21.00
07/12/2009,20:16,668.00,668.00,667.50,667.75,11,18,29.00
07/12/2009,20:17,667.75,668.25,667.75,668.25,139,0,139.00
07/12/2009,20:18,668.00,668.25,668.00,668.25,6,10,16.00
07/12/2009,20:19,668.00,668.25,667.75,667.75,4,6,10.00
07/12/2009,20:20,668.25,668.25,667.75,668.00,18,8,26.00
07/12/2009,20:21,668.00,668.25,668.00,668.25,4,1,5.00
07/12/2009,20:22,668.00,668.00,667.75,667.75,0,6,6.00
07/12/2009,20:24,667.75,667.75,667.25,667.25,0,139,139.00
07/12/2009,20:25,667.25,667.50,667.25,667.50,69,54,123.00
07/12/2009,20:26,667.50,667.75,667.50,667.75,53,12,65.00
07/12/2009,20:27,667.50,667.75,667.50,667.50,2,12,14.00
07/12/2009,20:28,667.50,667.75,667.50,667.50,1,3,4.00
07/12/2009,20:29,667.75,667.75,667.25,667.25,15,39,54.00
07/12/2009,20:30,667.25,667.25,666.75,666.75,1,168,169.00
07/12/2009,20:31,666.75,667.00,666.75,667.00,63,26,89.00
07/12/2009,20:32,667.00,667.00,666.75,666.75,13,155,168.00
07/12/2009,20:33,666.75,666.75,666.00,666.00,51,287,338.00
07/12/2009,20:34,666.00,666.00,665.25,666.00,124,366,490.00
07/12/2009,20:35,666.00,666.00,665.50,665.50,34,36,70.00
07/12/2009,20:36,665.50,665.50,665.25,665.50,37,193,230.00
07/12/2009,20:37,665.50,665.50,664.75,665.00,50,452,502.00
07/12/2009,20:38,665.00,665.25,664.75,664.75,10,22,32.00
07/12/2009,20:39,664.75,665.00,664.00,664.25,112,429,541.00
07/12/2009,20:40,664.00,665.25,664.00,664.75,394,196,590.00
07/12/2009,20:41,665.00,665.00,664.75,665.00,16,7,23.00
07/12/2009,20:42,665.00,665.25,665.00,665.00,32,50,82.00
07/12/2009,20:43,665.00,665.00,664.75,664.75,1,5,6.00
07/12/2009,20:44,664.75,665.00,664.75,664.75,8,9,17.00
07/12/2009,20:45,665.00,665.00,665.00,665.00,38,0,38.00
07/12/2009,20:46,665.00,665.25,665.00,665.00,53,3,56.00
07/12/2009,20:47,665.00,665.00,664.75,664.75,0,70,70.00
07/12/2009,20:48,664.50,664.75,664.25,664.75,31,50,81.00
07/12/2009,20:49,664.50,665.00,664.50,664.75,47,12,59.00
07/12/2009,20:50,664.75,664.75,664.50,664.50,32,9,41.00
07/12/2009,20:51,664.75,664.75,664.50,664.75,36,32,68.00
07/12/2009,20:52,664.50,664.75,664.50,664.75,3,28,31.00
07/12/2009,20:53,664.50,664.50,664.25,664.50,8,34,42.00
07/12/2009,20:54,664.50,664.75,664.50,664.50,11,5,16.00
07/12/2009,20:55,664.50,664.75,664.25,664.25,3,26,29.00
07/12/2009,20:56,664.25,664.50,664.25,664.50,10,13,23.00
07/12/2009,20:57,664.50,664.50,664.25,664.25,1,54,55.00
07/12/2009,20:58,664.00,664.00,663.75,664.00,8,153,161.00
07/12/2009,20:59,663.75,664.00,663.50,663.50,2,128,130.00
07/12/2009,21:00,663.50,663.75,663.50,663.75,16,27,43.00
07/12/2009,21:01,663.50,664.00,663.50,663.50,53,80,133.00
07/12/2009,21:02,663.50,663.75,663.00,663.00,14,341,355.00
07/12/2009,21:03,663.00,663.25,662.75,663.00,57,179,236.00
07/12/2009,21:04,663.25,663.75,663.00,663.50,89,163,252.00
07/12/2009,21:05,663.25,663.25,662.50,663.00,33,416,449.00
07/12/2009,21:06,662.75,663.25,662.75,663.00,157,28,185.00
07/12/2009,21:07,662.75,663.00,662.50,662.75,89,237,326.00
07/12/2009,21:08,662.75,663.00,662.50,662.75,28,53,81.00
07/12/2009,21:09,662.75,662.75,662.50,662.75,72,2,74.00
07/12/2009,21:10,662.75,663.00,662.00,662.25,23,264,287.00
07/12/2009,21:11,662.00,662.50,662.00,662.50,131,30,161.00
07/12/2009,21:12,662.50,662.75,662.25,662.50,96,47,143.00
07/12/2009,21:13,662.25,662.50,662.00,662.25,65,150,215.00
07/12/2009,21:14,662.25,662.50,662.00,662.25,88,35,123.00
07/12/2009,21:15,662.00,662.00,661.50,662.00,35,330,365.00
07/12/2009,21:16,662.25,662.25,662.00,662.25,73,7,80.00
07/12/2009,21:17,662.50,662.50,662.25,662.50,77,41,118.00
07/12/2009,21:18,662.25,662.25,662.00,662.00,8,94,102.00
07/12/2009,21:19,662.00,662.25,661.75,662.00,16,17,33.00
07/12/2009,21:20,662.00,662.50,662.00,662.50,102,11,113.00
07/12/2009,21:21,662.25,662.75,662.25,662.50,92,5,97.00
07/12/2009,21:22,662.75,662.75,662.50,662.75,7,5,12.00
07/12/2009,21:23,662.75,662.75,662.75,662.75,23,0,23.00
07/12/2009,21:24,662.75,663.00,662.75,662.75,35,9,44.00
07/12/2009,21:25,662.75,663.25,662.75,663.00,134,24,158.00
07/12/2009,21:26,663.00,663.25,662.75,663.25,70,43,113.00
07/12/2009,21:27,663.00,663.25,663.00,663.25,17,6,23.00
07/12/2009,21:28,663.25,663.25,663.00,663.00,36,84,120.00
07/12/2009,21:29,663.00,663.00,662.50,662.50,13,57,70.00
07/12/2009,21:30,662.75,662.75,662.50,662.75,36,2,38.00
07/12/2009,21:31,663.00,663.00,662.75,663.00,16,26,42.00
07/12/2009,21:32,662.75,663.00,662.50,662.50,50,41,91.00
07/12/2009,21:33,662.50,663.00,662.50,663.00,30,4,34.00
07/12/2009,21:34,663.00,663.00,662.75,662.75,12,51,63.00
07/12/2009,21:35,662.50,662.50,662.25,662.50,60,223,283.00
07/12/2009,21:36,662.50,662.50,662.25,662.25,16,12,28.00
07/12/2009,21:37,662.25,662.50,662.25,662.50,26,1,27.00
07/12/2009,21:38,662.50,662.50,662.25,662.50,33,25,58.00
07/12/2009,21:39,662.25,662.50,662.25,662.25,3,72,75.00
07/12/2009,21:40,662.25,662.50,662.25,662.25,32,62,94.00
07/12/2009,21:41,662.50,662.50,662.25,662.50,51,2,53.00
07/12/2009,21:42,662.50,662.50,662.25,662.50,28,1,29.00
07/12/2009,21:43,662.50,662.75,662.50,662.75,44,8,52.00
07/12/2009,21:44,662.50,662.75,662.50,662.75,6,2,8.00
07/12/2009,21:45,662.50,662.50,662.50,662.50,0,3,3.00
07/12/2009,21:46,662.75,662.75,662.75,662.75,43,0,43.00
07/12/2009,21:47,663.00,663.00,662.50,662.75,6,18,24.00
07/12/2009,21:48,662.75,663.00,662.75,663.00,21,4,25.00
07/12/2009,21:49,662.75,662.75,662.75,662.75,0,6,6.00
07/12/2009,21:50,662.75,662.75,662.25,662.50,5,75,80.00
07/12/2009,21:51,662.75,662.75,662.50,662.75,8,2,10.00
07/12/2009,21:52,662.50,662.50,662.50,662.50,0,6,6.00
07/12/2009,21:53,662.50,662.50,662.25,662.25,2,63,65.00
07/12/2009,21:54,662.25,662.50,662.00,662.25,9,60,69.00
07/12/2009,21:55,662.25,662.25,661.75,661.75,17,58,75.00
07/12/2009,21:56,661.75,662.00,661.50,662.00,74,95,169.00
07/12/2009,21:57,661.75,662.00,661.50,661.75,3,36,39.00
07/12/2009,21:58,661.75,661.75,660.50,660.75,110,829,939.00
07/12/2009,21:59,660.75,661.25,660.00,660.75,473,623,1096.00
07/12/2009,22:00,661.00,661.00,660.50,660.75,37,74,111.00
07/12/2009,22:01,661.00,661.00,660.50,660.50,134,96,230.00
07/12/2009,22:02,660.50,660.75,660.50,660.75,72,147,219.00
07/12/2009,22:03,661.00,661.00,660.75,660.75,19,27,46.00
07/12/2009,22:04,660.75,661.00,660.75,661.00,10,54,64.00
07/12/2009,22:05,661.00,661.00,660.75,661.00,29,79,108.00
07/12/2009,22:06,660.75,660.75,660.25,660.50,3,307,310.00
07/12/2009,22:07,660.50,660.50,660.00,660.25,88,182,270.00
07/12/2009,22:08,660.25,660.50,659.75,660.25,25,319,344.00
07/12/2009,22:09,660.25,660.25,660.00,660.25,14,4,18.00
07/12/2009,22:10,660.25,660.75,660.00,660.50,94,161,255.00
07/12/2009,22:11,660.25,661.00,660.25,660.75,65,60,125.00
07/12/2009,22:12,660.75,661.50,660.75,661.00,172,25,197.00
07/12/2009,22:13,661.50,661.75,661.25,661.75,246,19,265.00
07/12/2009,22:14,661.75,661.75,661.50,661.75,70,7,77.00
07/12/2009,22:15,661.75,662.00,661.75,662.00,61,1,62.00
07/12/2009,22:16,661.75,662.00,661.75,661.75,73,2,75.00
07/12/2009,22:17,661.75,662.25,661.75,662.00,111,6,117.00
07/12/2009,22:18,662.25,662.50,662.00,662.00,43,28,71.00
07/12/2009,22:19,662.25,662.25,662.00,662.00,1,46,47.00
07/12/2009,22:20,662.00,662.00,661.50,661.50,1,53,54.00
07/12/2009,22:21,661.75,662.00,661.50,661.50,32,61,93.00
07/12/2009,22:22,661.50,661.75,661.50,661.50,5,65,70.00
07/12/2009,22:23,661.50,661.50,661.25,661.25,3,116,119.00
07/12/2009,22:24,661.25,661.50,661.25,661.25,29,86,115.00
07/12/2009,22:25,661.50,661.75,661.50,661.50,21,2,23.00
07/12/2009,22:26,661.50,661.50,661.50,661.50,0,13,13.00
07/12/2009,22:27,661.25,661.25,660.75,661.00,67,222,289.00
07/12/2009,22:28,661.25,661.25,661.00,661.00,18,39,57.00
07/12/2009,22:29,661.25,661.25,661.00,661.00,64,33,97.00
07/12/2009,22:30,661.00,661.25,661.00,661.25,4,48,52.00
07/12/2009,22:31,661.00,661.25,660.75,661.00,18,162,180.00
07/12/2009,22:32,661.25,661.25,661.25,661.25,15,0,15.00
07/12/2009,22:33,661.25,661.25,661.00,661.00,28,5,33.00
07/12/2009,22:34,661.00,661.00,661.00,661.00,0,10,10.00
07/12/2009,22:35,661.25,661.50,661.00,661.50,44,6,50.00
07/12/2009,22:36,661.25,661.50,660.25,660.50,105,250,355.00
07/12/2009,22:37,660.50,660.50,660.25,660.50,22,5,27.00
07/12/2009,22:38,660.50,660.50,660.25,660.50,33,15,48.00
07/12/2009,22:39,660.50,660.75,660.25,660.25,14,65,79.00
07/12/2009,22:40,660.50,660.75,660.50,660.50,58,13,71.00
07/12/2009,22:41,660.75,660.75,660.50,660.75,59,15,74.00
07/12/2009,22:42,660.75,660.75,660.50,660.75,2,29,31.00
07/12/2009,22:43,660.50,660.75,660.50,660.50,3,26,29.00
07/12/2009,22:44,660.50,660.50,660.50,660.50,0,14,14.00
07/12/2009,22:45,660.75,660.75,660.50,660.50,10,1,11.00
07/12/2009,22:46,660.75,660.75,660.50,660.50,41,128,169.00
07/12/2009,22:47,660.75,660.75,660.50,660.50,10,5,15.00
07/12/2009,22:48,660.75,660.75,660.50,660.75,25,10,35.00
07/12/2009,22:49,660.75,661.00,660.75,661.00,15,2,17.00
07/12/2009,22:50,660.75,661.25,660.75,661.00,44,60,104.00
07/12/2009,22:51,661.00,661.00,661.00,661.00,0,27,27.00
07/12/2009,22:52,661.25,661.25,661.00,661.00,2,1,3.00
07/12/2009,22:53,661.00,661.00,661.00,661.00,0,61,61.00
07/12/2009,22:54,661.00,661.00,660.75,660.75,0,5,5.00
07/12/2009,22:55,661.00,661.00,661.00,661.00,6,0,6.00
07/12/2009,22:56,660.75,660.75,660.75,660.75,0,49,49.00
07/12/2009,22:57,660.50,660.50,660.50,660.50,0,5,5.00
07/12/2009,22:58,660.50,660.50,660.25,660.25,0,63,63.00
07/12/2009,22:59,660.50,660.50,659.75,660.00,30,160,190.00
07/12/2009,23:00,660.25,660.50,660.00,660.25,28,25,53.00
07/12/2009,23:01,660.00,660.75,660.00,660.75,60,3,63.00
07/12/2009,23:02,660.50,660.75,660.50,660.75,10,2,12.00
07/12/2009,23:03,660.50,660.75,660.25,660.50,17,17,34.00
07/12/2009,23:04,660.75,660.75,660.50,660.50,3,1,4.00
07/12/2009,23:05,660.50,660.75,660.50,660.75,2,1,3.00
07/12/2009,23:06,660.50,660.75,660.50,660.50,5,35,40.00
07/12/2009,23:07,660.25,660.75,660.25,660.50,17,2,19.00
07/12/2009,23:08,660.75,661.25,660.75,661.00,68,30,98.00
07/12/2009,23:09,661.00,661.25,661.00,661.25,19,2,21.00
07/12/2009,23:10,661.00,661.25,661.00,661.00,1,5,6.00
07/12/2009,23:11,661.25,661.25,661.00,661.25,6,17,23.00
07/12/2009,23:12,661.25,661.25,661.00,661.00,2,1,3.00
07/12/2009,23:13,661.25,661.75,661.25,661.75,123,20,143.00
07/12/2009,23:14,661.75,661.75,661.50,661.50,2,12,14.00
07/12/2009,23:15,661.50,661.50,661.50,661.50,0,1,1.00
07/12/2009,23:16,661.25,661.50,661.25,661.50,1,1,2.00
07/12/2009,23:17,661.50,661.50,661.00,661.00,18,61,79.00
07/12/2009,23:18,661.00,661.25,661.00,661.00,3,4,7.00
07/12/2009,23:19,661.00,661.25,661.00,661.00,1,6,7.00
07/12/2009,23:20,661.25,661.50,661.25,661.50,55,0,55.00
07/12/2009,23:21,661.50,661.50,661.25,661.25,6,14,20.00
07/12/2009,23:23,661.50,661.50,661.25,661.50,18,4,22.00
07/12/2009,23:24,661.50,661.50,661.50,661.50,32,0,32.00
07/12/2009,23:25,661.75,661.75,661.50,661.50,3,32,35.00
07/12/2009,23:26,661.25,661.25,660.50,660.50,1,252,253.00
07/12/2009,23:27,660.75,660.75,660.25,660.25,4,92,96.00
07/12/2009,23:28,660.25,660.25,660.00,660.00,3,78,81.00
07/12/2009,23:29,660.00,660.25,660.00,660.00,9,44,53.00
07/12/2009,23:30,660.00,660.00,660.00,660.00,0,5,5.00
07/12/2009,23:31,660.25,660.25,660.00,660.25,114,3,117.00
07/12/2009,23:32,660.25,660.50,660.25,660.50,32,5,37.00
07/12/2009,23:33,660.25,660.25,660.25,660.25,0,24,24.00
07/12/2009,23:34,660.00,660.00,660.00,660.00,0,10,10.00
07/12/2009,23:35,660.00,660.25,660.00,660.25,6,10,16.00
07/12/2009,23:36,660.00,660.25,659.75,660.00,8,42,50.00
07/12/2009,23:37,660.00,660.25,660.00,660.00,34,22,56.00
07/12/2009,23:38,659.75,660.00,659.75,659.75,26,37,63.00
07/12/2009,23:39,660.00,660.00,659.75,659.75,1,2,3.00
07/12/2009,23:40,659.75,660.00,659.75,660.00,1,2,3.00
07/12/2009,23:41,660.00,660.00,659.75,659.75,1,10,11.00
07/12/2009,23:42,659.75,660.00,659.75,660.00,2,32,34.00
07/12/2009,23:43,660.00,660.00,660.00,660.00,2,0,2.00
07/12/2009,23:44,660.00,660.25,659.75,660.25,65,1,66.00
07/12/2009,23:45,660.25,660.25,660.00,660.00,15,1,16.00
07/12/2009,23:46,660.00,660.25,660.00,660.25,3,1,4.00
07/12/2009,23:47,660.00,660.25,659.75,660.25,46,124,170.00
07/12/2009,23:48,660.00,660.25,660.00,660.25,2,1,3.00
07/12/2009,23:49,660.25,660.25,659.75,660.00,2,41,43.00
07/12/2009,23:50,660.00,660.00,660.00,660.00,27,0,27.00
07/12/2009,23:51,660.00,660.00,660.00,660.00,11,0,11.00
07/12/2009,23:52,659.75,660.00,659.75,660.00,24,1,25.00
07/12/2009,23:53,660.25,660.25,660.25,660.25,2,0,2.00
07/12/2009,23:54,660.00,660.00,660.00,660.00,0,48,48.00
07/12/2009,23:55,659.75,659.75,657.25,658.00,298,1500,1798.00
07/12/2009,23:56,658.00,658.25,657.75,657.75,29,94,123.00
07/12/2009,23:57,658.00,658.25,657.50,658.25,78,73,151.00
07/12/2009,23:58,658.25,658.50,658.25,658.25,93,19,112.00
07/12/2009,23:59,658.00,658.00,657.75,657.75,2,50,52.00
07/13/2009,00:00,658.00,658.50,658.00,658.50,51,0,51.00
07/13/2009,00:01,658.25,658.25,658.25,658.25,0,13,13.00
07/13/2009,00:02,658.25,658.25,658.00,658.25,1,12,13.00
07/13/2009,00:03,658.00,658.25,657.75,657.75,10,53,63.00
07/13/2009,00:04,657.75,658.75,657.75,658.50,110,25,135.00
07/13/2009,00:05,658.50,658.75,658.25,658.25,7,23,30.00
07/13/2009,00:06,658.50,658.75,658.50,658.50,59,6,65.00
07/13/2009,00:07,658.50,658.75,658.50,658.75,1,49,50.00
07/13/2009,00:08,658.75,658.75,658.75,658.75,10,0,10.00
07/13/2009,00:09,658.75,658.75,658.75,658.75,18,0,18.00
07/13/2009,00:10,658.75,659.00,658.75,659.00,61,0,61.00
07/13/2009,00:11,659.00,659.00,658.50,658.75,60,58,118.00
07/13/2009,00:12,658.75,658.75,658.50,658.50,41,14,55.00
07/13/2009,00:13,658.75,658.75,658.75,658.75,57,0,57.00
07/13/2009,00:14,658.75,658.75,658.75,658.75,23,0,23.00
07/13/2009,00:15,659.00,659.00,658.75,659.00,18,1,19.00
07/13/2009,00:16,659.00,659.00,658.75,658.75,4,1,5.00
07/13/2009,00:17,659.00,659.00,658.75,658.75,4,9,13.00
07/13/2009,00:18,658.75,659.00,658.75,658.75,4,9,13.00
07/13/2009,00:19,658.75,658.75,658.75,658.75,0,5,5.00
07/13/2009,00:20,659.00,659.00,658.75,659.00,2,1,3.00
07/13/2009,00:21,658.75,659.50,658.75,659.50,205,3,208.00
07/13/2009,00:22,659.50,659.50,659.25,659.25,51,6,57.00
07/13/2009,00:23,659.25,659.25,659.25,659.25,0,2,2.00
07/13/2009,00:24,659.25,659.50,659.25,659.25,26,74,100.00
07/13/2009,00:25,659.50,659.50,659.25,659.50,140,1,141.00
07/13/2009,00:26,659.50,659.50,659.50,659.50,251,0,251.00
07/13/2009,00:27,659.25,659.25,659.00,659.00,6,145,151.00
07/13/2009,00:28,658.75,659.00,658.75,659.00,65,31,96.00
07/13/2009,00:29,659.00,659.25,659.00,659.25,49,0,49.00
07/13/2009,00:30,659.00,659.00,659.00,659.00,0,1,1.00
07/13/2009,00:31,659.00,659.00,659.00,659.00,0,18,18.00
07/13/2009,00:32,659.00,659.25,658.75,658.75,2,18,20.00
07/13/2009,00:33,659.00,659.25,659.00,659.00,25,1,26.00
07/13/2009,00:34,659.00,659.00,659.00,659.00,0,18,18.00
07/13/2009,00:35,659.25,659.25,659.25,659.25,3,0,3.00
07/13/2009,00:36,659.25,659.25,659.25,659.25,1,0,1.00
07/13/2009,00:37,659.25,659.50,659.25,659.25,36,32,68.00
07/13/2009,00:38,659.25,659.25,659.25,659.25,0,2,2.00
07/13/2009,00:39,659.00,659.00,659.00,659.00,0,2,2.00
07/13/2009,00:40,659.25,659.50,659.25,659.25,20,1,21.00
07/13/2009,00:41,659.50,659.50,659.25,659.25,2,9,11.00
07/13/2009,00:42,659.25,659.25,659.00,659.00,0,22,22.00
07/13/2009,00:43,659.25,659.25,659.25,659.25,18,0,18.00
07/13/2009,00:44,659.25,659.25,658.75,659.00,13,112,125.00
07/13/2009,00:45,658.75,659.00,658.50,658.75,3,25,28.00
07/13/2009,00:46,658.75,658.75,658.75,658.75,0,2,2.00
07/13/2009,00:47,658.75,658.75,658.25,658.25,6,74,80.00
07/13/2009,00:48,658.50,658.50,658.25,658.50,30,35,65.00
07/13/2009,00:49,658.50,658.75,658.50,658.50,34,21,55.00
07/13/2009,00:50,658.50,658.50,658.00,658.00,27,92,119.00
07/13/2009,00:51,658.00,658.50,658.00,658.25,51,12,63.00
07/13/2009,00:52,658.25,658.25,658.00,658.00,0,157,157.00
07/13/2009,00:53,657.75,658.00,657.50,657.50,3,98,101.00
07/13/2009,00:54,657.50,657.75,657.00,657.75,225,302,527.00
07/13/2009,00:55,657.75,658.25,657.75,658.25,54,0,54.00
07/13/2009,00:56,658.25,658.25,657.25,657.75,48,167,215.00
07/13/2009,00:57,657.75,657.75,657.50,657.75,111,17,128.00
07/13/2009,00:58,657.75,658.00,657.75,658.00,62,3,65.00
07/13/2009,00:59,658.00,658.25,657.75,657.75,26,37,63.00
07/13/2009,01:00,658.00,658.00,658.00,658.00,23,0,23.00
07/13/2009,01:01,657.75,658.25,657.50,658.00,199,136,335.00
07/13/2009,01:02,658.00,658.25,658.00,658.25,109,68,177.00
07/13/2009,01:03,658.25,658.25,658.00,658.00,71,39,110.00
07/13/2009,01:04,658.00,658.50,657.75,658.00,77,132,209.00
07/13/2009,01:05,658.25,658.50,657.75,658.25,195,127,322.00
07/13/2009,01:06,658.25,658.25,658.00,658.25,74,80,154.00
07/13/2009,01:07,658.25,658.75,658.25,658.75,177,3,180.00
07/13/2009,01:08,658.50,658.50,658.50,658.50,0,70,70.00
07/13/2009,01:09,658.50,658.50,658.25,658.25,0,27,27.00
07/13/2009,01:10,658.50,658.50,658.25,658.25,42,81,123.00
07/13/2009,01:11,658.25,658.25,658.00,658.25,59,100,159.00
07/13/2009,01:12,658.50,658.50,658.50,658.50,1,0,1.00
07/13/2009,01:13,658.25,658.50,658.25,658.25,3,7,10.00
07/13/2009,01:14,658.50,658.50,657.25,657.75,41,277,318.00
07/13/2009,01:15,657.75,657.75,657.00,657.25,57,250,307.00
07/13/2009,01:16,657.25,657.75,657.00,657.75,171,160,331.00
07/13/2009,01:17,657.75,657.75,657.00,657.25,43,85,128.00
07/13/2009,01:18,657.25,657.25,657.00,657.25,32,88,120.00
07/13/2009,01:19,657.25,657.25,657.00,657.00,21,25,46.00
07/13/2009,01:20,657.00,657.50,656.75,657.50,174,91,265.00
07/13/2009,01:21,657.50,658.00,657.50,658.00,64,0,64.00
07/13/2009,01:22,658.00,658.25,657.75,658.00,88,16,104.00
07/13/2009,01:23,658.00,658.25,658.00,658.00,72,2,74.00
07/13/2009,01:24,658.25,658.50,658.25,658.50,144,0,144.00
07/13/2009,01:25,658.50,659.25,658.50,659.00,444,43,487.00
07/13/2009,01:26,659.00,659.25,659.00,659.25,47,13,60.00
07/13/2009,01:27,659.25,659.25,658.50,658.75,9,120,129.00
07/13/2009,01:28,658.75,658.75,658.75,658.75,51,0,51.00
07/13/2009,01:29,658.75,659.00,658.75,658.75,14,41,55.00
07/13/2009,01:30,658.75,659.50,658.75,659.25,283,29,312.00
07/13/2009,01:31,659.25,659.25,659.00,659.00,4,251,255.00
07/13/2009,01:32,658.75,659.25,658.75,659.00,111,7,118.00
07/13/2009,01:33,659.25,659.25,659.00,659.25,12,2,14.00
07/13/2009,01:34,659.25,659.25,659.00,659.25,5,1,6.00
07/13/2009,01:35,659.00,659.00,658.75,658.75,0,83,83.00
07/13/2009,01:36,658.75,659.00,658.75,659.00,10,149,159.00
07/13/2009,01:37,659.00,659.00,658.75,659.00,32,1,33.00
07/13/2009,01:38,659.00,659.25,659.00,659.25,133,18,151.00
07/13/2009,01:39,659.25,659.50,659.25,659.50,121,4,125.00
07/13/2009,01:40,659.50,659.50,659.25,659.25,114,18,132.00
07/13/2009,01:41,659.50,659.50,659.25,659.50,6,1,7.00
07/13/2009,01:42,659.25,659.50,659.25,659.25,33,30,63.00
07/13/2009,01:43,659.50,659.50,659.25,659.25,8,32,40.00
07/13/2009,01:44,659.50,659.50,659.25,659.25,5,16,21.00
07/13/2009,01:45,659.25,659.50,659.25,659.25,109,61,170.00
07/13/2009,01:46,659.25,659.25,659.00,659.00,1,20,21.00
07/13/2009,01:47,659.25,659.25,658.75,659.00,39,108,147.00
07/13/2009,01:48,658.75,659.00,658.75,658.75,10,172,182.00
07/13/2009,01:49,659.00,659.00,658.75,658.75,10,8,18.00
07/13/2009,01:50,658.75,659.00,658.75,659.00,61,27,88.00
07/13/2009,01:51,659.25,659.25,659.00,659.25,40,52,92.00
07/13/2009,01:52,659.25,660.00,659.25,660.00,294,1,295.00
07/13/2009,01:53,660.00,660.00,659.75,660.00,13,2,15.00
07/13/2009,01:54,660.00,660.00,659.50,659.75,7,264,271.00
07/13/2009,01:55,659.75,660.00,659.50,660.00,69,5,74.00
07/13/2009,01:56,660.00,660.50,660.00,660.25,218,28,246.00
07/13/2009,01:57,660.25,660.50,660.00,660.50,82,31,113.00
07/13/2009,01:58,660.25,660.50,660.00,660.25,53,84,137.00
07/13/2009,01:59,660.00,660.25,660.00,660.25,143,3,146.00
07/13/2009,02:00,660.25,660.50,660.00,660.50,188,7,195.00
07/13/2009,02:01,660.25,660.75,660.00,660.25,344,111,455.00
07/13/2009,02:02,660.25,660.75,660.25,660.75,119,13,132.00
07/13/2009,02:03,660.75,661.00,660.75,660.75,153,65,218.00
07/13/2009,02:04,660.50,660.75,660.00,660.25,364,325,689.00
07/13/2009,02:05,660.25,660.50,659.50,659.75,65,202,267.00
07/13/2009,02:06,659.50,659.75,659.25,659.25,324,702,1026.00
07/13/2009,02:07,659.25,659.25,658.50,658.75,378,800,1178.00
07/13/2009,02:08,658.75,659.75,658.75,659.50,714,397,1111.00
07/13/2009,02:09,659.50,660.00,659.25,659.50,109,244,353.00
07/13/2009,02:10,659.50,659.75,659.25,659.75,55,232,287.00
07/13/2009,02:11,659.50,660.00,659.50,659.75,135,69,204.00
07/13/2009,02:12,660.00,660.25,659.50,660.25,285,82,367.00
07/13/2009,02:13,660.25,660.25,659.50,659.75,107,215,322.00
07/13/2009,02:14,659.75,660.00,659.75,660.00,111,0,111.00
07/13/2009,02:15,660.25,660.75,660.00,660.75,366,22,388.00
07/13/2009,02:16,660.50,661.25,660.50,661.00,291,159,450.00
07/13/2009,02:17,661.00,661.00,660.75,660.75,52,8,60.00
07/13/2009,02:18,660.75,661.00,660.50,660.50,125,289,414.00
07/13/2009,02:19,660.75,661.00,660.50,660.50,25,310,335.00
07/13/2009,02:20,660.50,660.75,660.00,660.25,60,249,309.00
07/13/2009,02:21,660.25,660.75,660.25,660.75,219,17,236.00
07/13/2009,02:22,660.75,661.25,660.75,661.25,198,12,210.00
07/13/2009,02:23,661.25,661.25,660.50,660.75,308,264,572.00
07/13/2009,02:24,660.50,660.75,660.00,660.75,223,231,454.00
07/13/2009,02:25,660.75,661.25,660.75,661.00,195,175,370.00
07/13/2009,02:26,661.00,661.50,661.00,661.25,214,225,439.00
07/13/2009,02:27,661.25,661.25,661.00,661.25,150,112,262.00
07/13/2009,02:28,661.25,661.25,660.75,660.75,16,317,333.00
07/13/2009,02:29,660.75,660.75,660.50,660.50,0,18,18.00
07/13/2009,02:30,660.75,660.75,659.50,659.50,60,478,538.00
07/13/2009,02:31,659.50,660.50,659.50,660.25,367,46,413.00
07/13/2009,02:32,660.25,660.75,660.25,660.75,125,34,159.00
07/13/2009,02:33,660.75,661.25,660.50,661.00,139,49,188.00
07/13/2009,02:34,661.00,661.25,661.00,661.25,285,24,309.00
07/13/2009,02:35,661.25,661.25,660.75,661.00,44,189,233.00
07/13/2009,02:36,661.00,661.25,660.75,661.00,123,116,239.00
07/13/2009,02:37,661.00,661.25,660.75,661.25,179,1,180.00
07/13/2009,02:38,661.25,661.75,661.25,661.50,632,143,775.00
07/13/2009,02:39,661.50,661.75,661.50,661.75,160,10,170.00
07/13/2009,02:40,661.50,661.75,661.50,661.50,409,272,681.00
07/13/2009,02:41,661.25,661.75,661.25,661.50,48,49,97.00
07/13/2009,02:42,661.75,662.00,661.50,661.50,177,121,298.00
07/13/2009,02:43,661.75,661.75,661.75,661.75,43,0,43.00
07/13/2009,02:44,661.75,661.75,661.50,661.50,11,235,246.00
07/13/2009,02:45,661.50,661.75,661.25,661.50,72,31,103.00
07/13/2009,02:46,661.50,662.00,661.50,661.50,120,113,233.00
07/13/2009,02:47,661.75,661.75,661.50,661.75,92,2,94.00
07/13/2009,02:48,661.75,661.75,661.00,661.00,40,389,429.00
07/13/2009,02:49,661.25,661.25,661.00,661.25,68,10,78.00
07/13/2009,02:50,661.25,661.50,661.25,661.50,74,0,74.00
07/13/2009,02:51,661.25,661.50,661.25,661.50,112,13,125.00
07/13/2009,02:52,661.25,662.00,661.25,662.00,436,33,469.00
07/13/2009,02:53,662.00,662.00,661.75,661.75,30,56,86.00
07/13/2009,02:54,661.75,662.25,661.75,662.25,621,128,749.00
07/13/2009,02:55,662.25,662.25,661.75,662.00,159,300,459.00
07/13/2009,02:56,661.75,662.25,661.75,662.25,100,12,112.00
07/13/2009,02:57,662.25,662.50,662.00,662.25,272,48,320.00
07/13/2009,02:58,662.25,662.75,661.75,662.50,888,174,1062.00
07/13/2009,02:59,662.50,663.00,662.50,662.75,264,69,333.00
07/13/2009,03:00,662.75,663.00,662.50,663.00,424,129,553.00
07/13/2009,03:01,663.00,663.00,662.50,662.75,241,309,550.00
07/13/2009,03:02,662.75,663.00,662.50,663.00,313,80,393.00
07/13/2009,03:03,662.75,663.00,662.75,663.00,76,216,292.00
07/13/2009,03:04,663.00,663.00,662.75,662.75,43,7,50.00
07/13/2009,03:05,663.00,663.00,662.75,662.75,142,62,204.00
07/13/2009,03:06,663.00,663.25,662.75,663.00,244,54,298.00
07/13/2009,03:07,663.00,663.25,662.75,663.00,39,133,172.00
07/13/2009,03:08,663.00,663.25,663.00,663.25,22,6,28.00
07/13/2009,03:09,663.00,663.25,663.00,663.25,356,53,409.00
07/13/2009,03:10,663.25,663.50,663.00,663.50,240,39,279.00
07/13/2009,03:11,663.25,663.50,662.75,663.25,62,169,231.00
07/13/2009,03:12,663.25,663.25,663.00,663.00,11,45,56.00
07/13/2009,03:13,663.00,663.25,662.75,663.25,81,24,105.00
07/13/2009,03:14,663.00,663.25,663.00,663.25,15,3,18.00
07/13/2009,03:15,663.00,663.00,662.75,663.00,32,78,110.00
07/13/2009,03:16,662.75,663.25,662.75,663.25,98,25,123.00
07/13/2009,03:17,663.25,663.50,663.00,663.50,315,73,388.00
07/13/2009,03:18,663.25,663.75,663.25,663.75,349,54,403.00
07/13/2009,03:19,663.50,663.75,663.50,663.50,8,30,38.00
07/13/2009,03:20,663.50,663.50,663.25,663.25,73,78,151.00
07/13/2009,03:21,663.50,663.75,663.25,663.75,128,59,187.00
07/13/2009,03:22,663.75,664.25,663.75,664.25,429,139,568.00
07/13/2009,03:23,664.25,664.25,663.75,664.00,105,132,237.00
07/13/2009,03:24,664.00,664.25,664.00,664.00,56,110,166.00
07/13/2009,03:25,663.75,664.00,663.25,663.50,253,259,512.00
07/13/2009,03:26,663.25,663.50,663.25,663.50,3,38,41.00
07/13/2009,03:27,663.25,663.50,663.25,663.25,2,16,18.00
07/13/2009,03:28,663.25,663.50,663.00,663.00,2,102,104.00
07/13/2009,03:29,663.00,663.25,663.00,663.25,15,35,50.00
07/13/2009,03:30,663.25,663.25,663.00,663.00,172,1,173.00
07/13/2009,03:31,663.00,663.50,663.00,663.25,77,48,125.00
07/13/2009,03:32,663.50,663.50,663.25,663.25,81,50,131.00
07/13/2009,03:33,663.25,663.25,663.00,663.00,2,107,109.00
07/13/2009,03:34,663.25,663.25,663.25,663.25,1,0,1.00
07/13/2009,03:35,663.25,663.50,663.25,663.50,34,50,84.00
07/13/2009,03:36,663.50,663.75,663.25,663.50,261,36,297.00
07/13/2009,03:37,663.50,663.50,662.75,663.00,59,1026,1085.00
07/13/2009,03:38,663.00,663.00,663.00,663.00,0,242,242.00
07/13/2009,03:39,663.00,663.00,663.00,663.00,0,11,11.00
07/13/2009,03:40,663.00,663.00,662.75,663.00,4,8,12.00
07/13/2009,03:41,662.75,663.00,662.50,662.50,2,282,284.00
07/13/2009,03:42,662.50,662.50,662.25,662.50,90,34,124.00
07/13/2009,03:43,662.25,662.50,662.25,662.25,17,202,219.00
07/13/2009,03:44,662.50,662.50,662.50,662.50,123,0,123.00
07/13/2009,03:45,662.50,662.50,662.50,662.50,40,0,40.00
07/13/2009,03:46,662.50,662.50,662.00,662.00,23,171,194.00
07/13/2009,03:47,662.25,662.50,662.25,662.25,46,62,108.00
07/13/2009,03:48,662.25,662.25,661.75,661.75,4,226,230.00
07/13/2009,03:49,661.75,662.00,661.75,662.00,5,30,35.00
07/13/2009,03:50,662.00,662.00,662.00,662.00,23,0,23.00
07/13/2009,03:51,662.00,662.00,661.75,661.75,73,103,176.00
07/13/2009,03:52,661.75,662.00,661.75,661.75,13,14,27.00
07/13/2009,03:53,661.75,662.00,661.50,662.00,179,114,293.00
07/13/2009,03:54,662.00,662.25,662.00,662.25,114,0,114.00
07/13/2009,03:55,662.25,662.25,662.00,662.25,13,20,33.00
07/13/2009,03:56,662.25,662.25,662.25,662.25,32,0,32.00
07/13/2009,03:57,662.25,662.25,662.00,662.00,11,15,26.00
07/13/2009,03:58,662.25,662.25,661.50,661.50,58,166,224.00
07/13/2009,03:59,661.50,661.75,661.50,661.75,166,52,218.00
07/13/2009,04:00,661.75,662.25,661.75,662.25,52,0,52.00
07/13/2009,04:01,662.25,662.50,662.00,662.50,88,15,103.00
07/13/2009,04:02,662.50,662.50,662.25,662.25,9,57,66.00
07/13/2009,04:03,662.25,662.25,662.00,662.25,47,4,51.00
07/13/2009,04:04,662.50,662.75,662.50,662.75,100,0,100.00
07/13/2009,04:05,662.50,662.75,662.25,662.25,8,125,133.00
07/13/2009,04:06,662.25,662.25,662.00,662.25,23,59,82.00
07/13/2009,04:07,662.00,662.25,661.75,662.00,6,255,261.00
07/13/2009,04:08,661.75,662.50,661.75,662.50,93,5,98.00
07/13/2009,04:09,662.25,662.25,661.75,662.00,92,252,344.00
07/13/2009,04:10,661.75,661.75,661.25,661.50,24,342,366.00
07/13/2009,04:11,661.50,661.75,661.50,661.75,41,2,43.00
07/13/2009,04:12,661.75,662.00,661.75,662.00,58,0,58.00
07/13/2009,04:13,661.75,662.25,661.75,661.75,47,97,144.00
07/13/2009,04:14,661.75,661.75,661.25,661.50,28,122,150.00
07/13/2009,04:15,661.50,662.25,661.25,662.00,185,115,300.00
07/13/2009,04:16,662.00,662.25,662.00,662.25,29,147,176.00
07/13/2009,04:17,662.25,662.25,661.75,661.75,161,130,291.00
07/13/2009,04:18,661.75,662.00,661.75,661.75,7,25,32.00
07/13/2009,04:19,661.75,662.50,661.75,662.50,227,266,493.00
07/13/2009,04:20,662.50,662.50,662.50,662.50,15,0,15.00
07/13/2009,04:21,662.25,662.50,662.25,662.50,89,19,108.00
07/13/2009,04:22,662.50,662.50,662.25,662.25,1,22,23.00
07/13/2009,04:23,662.00,662.25,662.00,662.00,112,9,121.00
07/13/2009,04:24,662.00,662.00,662.00,662.00,0,50,50.00
07/13/2009,04:25,662.00,662.00,661.50,661.75,66,86,152.00
07/13/2009,04:26,661.75,661.75,661.50,661.75,78,30,108.00
07/13/2009,04:27,661.75,661.75,661.50,661.75,19,4,23.00
07/13/2009,04:28,661.75,661.75,661.75,661.75,70,0,70.00
07/13/2009,04:29,661.75,661.75,661.50,661.50,12,102,114.00
07/13/2009,04:30,661.50,661.75,661.50,661.50,2,5,7.00
07/13/2009,04:31,661.50,662.00,661.50,661.75,101,44,145.00
07/13/2009,04:32,661.50,661.50,661.25,661.25,6,90,96.00
07/13/2009,04:33,661.25,661.25,661.00,661.25,13,104,117.00
07/13/2009,04:34,661.25,661.50,661.25,661.25,151,375,526.00
07/13/2009,04:35,661.25,661.25,660.75,660.75,6,105,111.00
07/13/2009,04:36,661.00,661.00,660.50,660.75,10,241,251.00
07/13/2009,04:37,660.50,661.00,660.50,661.00,247,115,362.00
07/13/2009,04:38,660.75,661.00,660.75,660.75,2,111,113.00
07/13/2009,04:39,660.75,660.75,660.25,660.50,92,386,478.00
07/13/2009,04:40,660.50,660.75,660.50,660.50,51,44,95.00
07/13/2009,04:41,660.50,660.75,660.25,660.75,78,10,88.00
07/13/2009,04:42,660.75,660.75,660.25,660.50,124,89,213.00
07/13/2009,04:43,660.50,660.50,660.25,660.25,27,1,28.00
07/13/2009,04:44,660.25,660.50,660.00,660.50,333,362,695.00
07/13/2009,04:45,660.50,661.00,660.25,661.00,211,134,345.00
07/13/2009,04:46,661.00,661.00,660.75,660.75,76,56,132.00
07/13/2009,04:47,660.50,660.75,660.25,660.50,17,144,161.00
07/13/2009,04:48,660.25,660.50,660.25,660.25,2,124,126.00
07/13/2009,04:49,660.25,660.50,659.75,660.00,66,167,233.00
07/13/2009,04:50,660.00,660.25,659.75,660.00,26,197,223.00
07/13/2009,04:51,660.00,660.00,659.75,660.00,42,26,68.00
07/13/2009,04:52,660.00,660.00,659.75,660.00,70,28,98.00
07/13/2009,04:53,660.00,660.25,660.00,660.00,72,4,76.00
07/13/2009,04:54,660.00,660.25,660.00,660.00,2,125,127.00
07/13/2009,04:55,660.00,660.00,660.00,660.00,0,46,46.00
07/13/2009,04:56,659.75,660.00,659.75,660.00,6,17,23.00
07/13/2009,04:57,660.00,660.00,659.75,660.00,21,184,205.00
07/13/2009,04:58,659.75,660.25,659.75,660.00,224,80,304.00
07/13/2009,04:59,659.75,660.00,659.75,660.00,82,279,361.00
07/13/2009,05:00,659.75,660.00,659.75,659.75,7,138,145.00
07/13/2009,05:01,659.75,659.75,659.50,659.75,6,313,319.00
07/13/2009,05:02,659.50,659.75,659.25,659.50,168,145,313.00
07/13/2009,05:03,659.75,660.00,659.50,660.00,73,22,95.00
07/13/2009,05:04,660.00,660.00,659.50,659.75,16,93,109.00
07/13/2009,05:05,659.75,660.00,659.50,659.50,23,83,106.00
07/13/2009,05:06,659.75,660.00,659.75,660.00,59,0,59.00
07/13/2009,05:07,660.00,660.00,660.00,660.00,62,0,62.00
07/13/2009,05:08,660.00,660.25,660.00,660.25,44,3,47.00
07/13/2009,05:09,660.00,660.25,660.00,660.25,75,2,77.00
07/13/2009,05:10,660.00,660.50,660.00,660.50,183,1,184.00
07/13/2009,05:11,660.50,660.75,660.25,660.75,94,2,96.00
07/13/2009,05:12,660.50,660.75,660.50,660.75,37,10,47.00
07/13/2009,05:13,660.75,660.75,660.50,660.75,78,7,85.00
07/13/2009,05:14,661.00,661.25,661.00,661.25,116,0,116.00
07/13/2009,05:15,661.25,661.25,660.75,660.75,128,118,246.00
07/13/2009,05:16,660.75,661.25,660.75,661.00,29,11,40.00
07/13/2009,05:17,661.00,661.25,661.00,661.25,147,22,169.00
07/13/2009,05:18,661.25,661.25,661.00,661.25,37,2,39.00
07/13/2009,05:19,661.00,661.50,661.00,661.50,53,2,55.00
07/13/2009,05:20,661.50,661.75,661.25,661.50,145,52,197.00
07/13/2009,05:21,661.50,661.50,661.25,661.50,14,18,32.00
07/13/2009,05:22,661.50,662.00,661.50,662.00,283,0,283.00
07/13/2009,05:23,662.00,662.25,661.75,662.25,328,227,555.00
07/13/2009,05:24,662.25,662.50,662.25,662.25,327,20,347.00
07/13/2009,05:25,662.50,662.75,662.25,662.50,183,54,237.00
07/13/2009,05:26,662.25,662.75,662.25,662.50,49,27,76.00
07/13/2009,05:27,662.50,662.50,662.25,662.50,7,10,17.00
07/13/2009,05:28,662.25,662.75,662.25,662.50,59,100,159.00
07/13/2009,05:29,662.25,662.50,661.75,661.75,10,226,236.00
07/13/2009,05:30,661.75,662.00,661.75,661.75,10,15,25.00
07/13/2009,05:31,661.75,662.00,661.50,662.00,169,164,333.00
07/13/2009,05:32,661.75,662.00,661.75,661.75,1,93,94.00
07/13/2009,05:33,661.75,662.00,661.75,662.00,13,11,24.00
07/13/2009,05:34,662.00,662.25,661.75,662.00,100,75,175.00
07/13/2009,05:35,662.00,662.00,661.75,661.75,2,42,44.00
07/13/2009,05:36,662.00,662.00,662.00,662.00,35,0,35.00
07/13/2009,05:37,662.00,662.25,662.00,662.25,77,11,88.00
07/13/2009,05:38,662.25,662.50,662.25,662.25,48,19,67.00
07/13/2009,05:39,662.25,662.75,662.25,662.75,118,13,131.00
07/13/2009,05:40,662.75,663.75,662.75,663.50,767,431,1198.00
07/13/2009,05:41,663.50,663.75,663.25,663.25,22,59,81.00
07/13/2009,05:42,663.50,663.75,663.25,663.75,285,28,313.00
07/13/2009,05:43,663.75,664.50,663.75,664.50,807,267,1074.00
07/13/2009,05:44,664.25,664.75,664.25,664.25,72,488,560.00
07/13/2009,05:45,664.25,664.25,664.00,664.25,62,72,134.00
07/13/2009,05:46,664.00,664.25,663.75,663.75,4,78,82.00
07/13/2009,05:47,664.00,665.75,664.00,665.50,1999,257,2256.00
07/13/2009,05:48,665.50,666.00,665.25,665.75,690,204,894.00
07/13/2009,05:49,665.75,666.00,665.25,665.50,297,233,530.00
07/13/2009,05:50,665.25,665.50,665.25,665.50,51,172,223.00
07/13/2009,05:51,665.50,665.50,665.00,665.00,53,281,334.00
07/13/2009,05:52,665.00,665.75,665.00,665.75,349,106,455.00
07/13/2009,05:53,665.75,666.25,665.25,666.00,1166,287,1453.00
07/13/2009,05:54,665.75,666.50,665.75,666.25,531,19,550.00
07/13/2009,05:55,666.50,666.50,666.00,666.25,205,168,373.00
07/13/2009,05:56,666.25,666.50,666.00,666.50,146,123,269.00
07/13/2009,05:57,666.50,666.50,666.25,666.25,58,10,68.00
07/13/2009,05:58,666.50,666.50,666.00,666.25,131,129,260.00
07/13/2009,05:59,666.00,666.25,666.00,666.25,6,31,37.00
07/13/2009,06:00,666.00,666.50,666.00,666.25,392,95,487.00
07/13/2009,06:01,666.25,666.50,666.00,666.25,96,159,255.00
07/13/2009,06:02,666.25,666.25,666.00,666.00,16,36,52.00
07/13/2009,06:03,666.00,666.25,666.00,666.25,26,51,77.00
07/13/2009,06:04,666.25,666.50,665.75,665.75,69,165,234.00
07/13/2009,06:05,666.00,666.00,665.75,665.75,3,180,183.00
07/13/2009,06:06,665.50,665.75,665.25,665.25,54,174,228.00
07/13/2009,06:07,665.25,665.50,665.00,665.25,15,246,261.00
07/13/2009,06:08,665.00,665.25,665.00,665.25,54,41,95.00
07/13/2009,06:09,665.00,665.25,665.00,665.25,3,23,26.00
07/13/2009,06:10,665.00,665.25,664.25,664.75,378,949,1327.00
07/13/2009,06:11,664.75,665.00,664.75,664.75,32,32,64.00
07/13/2009,06:12,664.75,665.00,664.25,664.50,117,593,710.00
07/13/2009,06:13,664.25,664.50,663.50,663.50,125,648,773.00
07/13/2009,06:14,663.75,663.75,662.25,662.50,489,1497,1986.00
07/13/2009,06:15,662.50,663.25,662.50,663.25,565,118,683.00
07/13/2009,06:16,663.00,663.25,662.25,662.50,91,474,565.00
07/13/2009,06:17,662.50,662.75,662.25,662.75,327,506,833.00
07/13/2009,06:18,662.75,663.00,662.50,662.75,99,279,378.00
07/13/2009,06:19,662.75,663.75,662.75,663.75,351,83,434.00
07/13/2009,06:20,663.50,664.00,663.00,663.75,352,291,643.00
07/13/2009,06:21,663.75,664.00,663.75,664.00,26,45,71.00
07/13/2009,06:22,664.00,664.25,664.00,664.25,176,8,184.00
07/13/2009,06:23,664.25,664.50,663.75,664.00,69,187,256.00
07/13/2009,06:24,663.75,664.00,663.50,663.75,66,243,309.00
07/13/2009,06:25,663.75,664.50,663.75,664.25,161,14,175.00
07/13/2009,06:26,664.25,665.00,664.25,665.00,382,5,387.00
07/13/2009,06:27,665.00,665.00,664.50,664.50,123,193,316.00
07/13/2009,06:28,664.75,664.75,664.50,664.75,142,200,342.00
07/13/2009,06:29,664.50,665.00,664.00,664.00,149,702,851.00
07/13/2009,06:30,664.25,664.25,664.00,664.00,3,40,43.00
07/13/2009,06:31,664.00,664.00,663.50,663.75,125,305,430.00
07/13/2009,06:32,663.50,664.75,663.50,664.00,701,385,1086.00
07/13/2009,06:33,664.00,664.00,663.50,663.50,30,107,137.00
07/13/2009,06:34,663.75,663.75,663.00,663.25,73,464,537.00
07/13/2009,06:35,663.25,663.75,663.00,663.75,359,121,480.00
07/13/2009,06:36,663.75,664.00,663.75,664.00,356,39,395.00
07/13/2009,06:37,664.00,664.50,664.00,664.00,402,131,533.00
07/13/2009,06:38,664.25,664.50,664.00,664.25,67,22,89.00
07/13/2009,06:39,664.00,664.75,664.00,664.75,390,6,396.00
07/13/2009,06:40,664.75,664.75,664.50,664.75,91,15,106.00
07/13/2009,06:41,664.75,664.75,664.50,664.75,88,19,107.00
07/13/2009,06:42,664.75,665.25,664.75,665.25,227,65,292.00
07/13/2009,06:43,665.00,665.25,665.00,665.25,40,176,216.00
07/13/2009,06:44,665.25,665.25,665.00,665.25,151,4,155.00
07/13/2009,06:45,665.00,665.25,665.00,665.25,95,2,97.00
07/13/2009,06:46,665.50,665.50,665.25,665.25,105,106,211.00
07/13/2009,06:47,665.25,665.50,665.00,665.25,29,107,136.00
07/13/2009,06:48,665.25,665.50,665.00,665.50,223,5,228.00
07/13/2009,06:49,665.25,665.50,665.25,665.50,23,18,41.00
07/13/2009,06:50,665.50,666.25,665.50,666.25,617,5,622.00
07/13/2009,06:51,666.00,666.50,665.75,665.75,662,572,1234.00
07/13/2009,06:52,665.50,666.00,665.50,666.00,167,68,235.00
07/13/2009,06:53,666.25,666.25,666.00,666.00,188,60,248.00
07/13/2009,06:54,666.00,666.25,665.75,666.25,451,452,903.00
07/13/2009,06:55,666.50,666.75,666.25,666.50,293,98,391.00
07/13/2009,06:56,666.50,666.75,666.25,666.50,124,149,273.00
07/13/2009,06:57,666.50,666.75,666.25,666.50,328,19,347.00
07/13/2009,06:58,666.50,666.75,666.25,666.25,5,238,243.00
07/13/2009,06:59,666.25,666.50,666.25,666.50,27,48,75.00
07/13/2009,07:00,666.25,666.50,666.25,666.25,43,80,123.00
07/13/2009,07:01,666.25,666.75,666.25,666.50,348,302,650.00
07/13/2009,07:02,666.50,666.75,666.25,666.50,369,24,393.00
07/13/2009,07:03,666.50,666.75,666.50,666.75,606,20,626.00
07/13/2009,07:04,666.75,666.75,666.50,666.50,74,45,119.00
07/13/2009,07:05,666.50,666.75,666.50,666.75,133,164,297.00
07/13/2009,07:06,666.50,666.75,666.50,666.75,83,31,114.00
07/13/2009,07:07,666.75,667.75,666.75,667.50,1588,277,1865.00
07/13/2009,07:08,667.50,667.75,667.25,667.50,426,446,872.00
07/13/2009,07:09,667.50,667.75,667.50,667.50,247,136,383.00
07/13/2009,07:10,667.75,668.00,667.50,667.75,329,83,412.00
07/13/2009,07:11,667.75,668.00,667.75,667.75,376,373,749.00
07/13/2009,07:12,668.00,668.00,667.75,668.00,66,43,109.00
07/13/2009,07:13,668.00,668.25,667.75,667.75,662,233,895.00
07/13/2009,07:14,668.00,668.75,667.75,668.50,1080,34,1114.00
07/13/2009,07:15,668.50,668.75,668.25,668.50,740,706,1446.00
07/13/2009,07:16,668.25,668.50,668.00,668.00,133,424,557.00
07/13/2009,07:17,668.25,668.75,668.00,668.50,505,385,890.00
07/13/2009,07:18,668.50,668.75,668.00,668.75,250,483,733.00
07/13/2009,07:19,668.75,668.75,668.50,668.75,1482,184,1666.00
07/13/2009,07:20,668.50,668.50,668.00,668.25,741,617,1358.00
07/13/2009,07:21,668.50,668.75,668.25,668.25,714,142,856.00
07/13/2009,07:22,668.50,668.75,668.25,668.50,116,191,307.00
07/13/2009,07:23,668.25,668.50,668.25,668.50,44,426,470.00
07/13/2009,07:24,668.50,669.00,668.25,669.00,1467,150,1617.00
07/13/2009,07:25,669.00,669.25,668.75,669.25,721,38,759.00
07/13/2009,07:26,669.25,669.75,669.00,669.50,1373,231,1604.00
07/13/2009,07:27,669.75,670.25,669.50,670.00,1390,814,2204.00
07/13/2009,07:28,670.00,670.25,669.75,670.00,120,422,542.00
07/13/2009,07:29,670.00,670.00,669.50,669.75,180,603,783.00
07/13/2009,07:30,670.00,670.50,669.75,670.00,1563,874,2437.00
07/13/2009,07:31,670.00,670.25,669.75,670.25,430,267,697.00
07/13/2009,07:32,670.50,670.75,670.25,670.25,419,603,1022.00
07/13/2009,07:33,670.25,670.50,670.00,670.00,21,406,427.00
07/13/2009,07:34,670.00,670.50,670.00,670.00,317,329,646.00
07/13/2009,07:35,670.00,670.75,670.00,670.75,626,598,1224.00
07/13/2009,07:36,670.75,671.00,670.25,670.50,913,611,1524.00
07/13/2009,07:37,670.50,671.00,670.25,670.75,952,176,1128.00
07/13/2009,07:38,671.00,671.50,671.00,671.00,1446,468,1914.00
07/13/2009,07:39,671.25,671.75,671.00,671.50,988,405,1393.00
07/13/2009,07:40,671.50,672.00,671.25,672.00,1510,494,2004.00
07/13/2009,07:41,671.75,672.00,671.50,671.50,867,193,1060.00
07/13/2009,07:42,671.75,672.75,671.50,672.50,3204,670,3874.00
07/13/2009,07:43,672.75,673.00,672.25,672.25,296,464,760.00
07/13/2009,07:44,672.50,672.75,672.25,672.50,256,245,501.00
07/13/2009,07:45,672.25,672.50,671.75,671.75,82,436,518.00
07/13/2009,07:46,671.75,672.50,671.75,672.25,796,391,1187.00
07/13/2009,07:47,672.25,672.50,671.50,671.50,185,901,1086.00
07/13/2009,07:48,671.50,671.75,671.00,671.00,243,820,1063.00
07/13/2009,07:49,671.00,671.25,671.00,671.25,95,88,183.00
07/13/2009,07:50,671.00,671.25,670.75,670.75,386,1383,1769.00
07/13/2009,07:51,670.75,671.00,670.50,670.50,279,1001,1280.00
07/13/2009,07:52,670.75,670.75,670.50,670.50,180,224,404.00
07/13/2009,07:53,670.50,670.75,670.50,670.50,384,58,442.00
07/13/2009,07:54,670.50,670.75,670.50,670.75,62,62,124.00
07/13/2009,07:55,670.50,670.75,670.25,670.25,42,745,787.00
07/13/2009,07:56,670.25,670.75,670.25,670.75,428,46,474.00
07/13/2009,07:57,670.75,671.00,670.50,671.00,446,50,496.00
07/13/2009,07:58,671.00,671.25,670.75,670.75,618,255,873.00
07/13/2009,07:59,671.00,671.25,670.75,671.00,435,575,1010.00
07/13/2009,08:00,671.25,671.25,671.00,671.25,631,29,660.00
07/13/2009,08:01,671.25,671.50,671.00,671.00,668,506,1174.00
07/13/2009,08:02,671.00,671.25,670.75,671.25,308,656,964.00
07/13/2009,08:03,671.00,671.25,671.00,671.25,321,27,348.00
07/13/2009,08:04,671.25,671.75,671.00,671.75,560,50,610.00
07/13/2009,08:05,671.50,672.25,671.50,672.25,999,135,1134.00
07/13/2009,08:06,672.25,672.25,671.25,671.50,573,1678,2251.00
07/13/2009,08:07,671.25,671.50,670.50,670.50,56,867,923.00
07/13/2009,08:08,670.50,670.75,670.50,670.50,207,882,1089.00
07/13/2009,08:09,670.50,671.00,670.50,670.75,506,459,965.00
07/13/2009,08:10,671.00,671.00,670.00,670.25,507,1384,1891.00
07/13/2009,08:11,670.25,670.50,670.00,670.00,405,1031,1436.00
07/13/2009,08:12,670.00,670.25,669.50,670.00,846,1669,2515.00
07/13/2009,08:13,670.00,670.00,669.50,669.50,904,1012,1916.00
07/13/2009,08:14,669.50,669.75,669.25,669.50,168,686,854.00
07/13/2009,08:15,669.50,670.00,669.50,669.75,1052,89,1141.00
07/13/2009,08:16,670.00,670.25,669.50,670.25,632,202,834.00
07/13/2009,08:17,670.25,670.50,669.50,669.50,322,749,1071.00
07/13/2009,08:18,669.50,670.50,669.50,670.00,966,1184,2150.00
07/13/2009,08:19,670.00,670.00,669.50,669.50,299,1219,1518.00
07/13/2009,08:20,669.50,669.75,669.25,669.50,104,377,481.00
07/13/2009,08:21,669.50,670.00,669.25,669.75,975,356,1331.00
07/13/2009,08:22,669.75,670.25,669.25,669.25,161,912,1073.00
07/13/2009,08:23,669.25,669.50,669.00,669.25,612,1132,1744.00
07/13/2009,08:24,669.00,669.50,669.00,669.25,1057,586,1643.00
07/13/2009,08:25,669.25,669.25,669.00,669.25,306,232,538.00
07/13/2009,08:26,669.25,669.75,669.00,669.50,718,517,1235.00
07/13/2009,08:27,669.25,669.50,669.00,669.25,704,300,1004.00
07/13/2009,08:28,669.25,669.75,669.25,669.50,333,689,1022.00
07/13/2009,08:29,669.25,669.75,669.25,669.25,261,407,668.00
07/13/2009,08:30,669.25,670.00,669.25,669.50,1306,658,1964.00
07/13/2009,08:31,669.75,670.25,669.00,669.75,6406,6878,13284.00
07/13/2009,08:32,669.75,670.00,669.00,669.50,2170,3005,5175.00
07/13/2009,08:33,669.50,670.25,669.25,669.75,2676,2577,5253.00
07/13/2009,08:34,669.50,670.50,669.25,670.25,3480,3015,6495.00
07/13/2009,08:35,670.25,671.00,670.00,670.75,5188,3781,8969.00
07/13/2009,08:36,670.75,670.75,669.50,670.75,6483,7104,13587.00
07/13/2009,08:37,670.75,672.25,670.50,672.00,7090,2877,9967.00
07/13/2009,08:38,672.25,672.50,671.50,671.50,2416,2814,5230.00
07/13/2009,08:39,671.75,672.00,670.50,670.75,2540,5173,7713.00
07/13/2009,08:40,670.50,670.75,669.50,670.00,5378,3979,9357.00
07/13/2009,08:41,670.00,670.00,668.25,668.50,2777,6501,9278.00
07/13/2009,08:42,668.50,668.75,668.00,668.25,3855,3808,7663.00
07/13/2009,08:43,668.50,668.75,668.00,668.75,2404,2076,4480.00
07/13/2009,08:44,668.75,669.25,668.75,669.00,3324,1871,5195.00
07/13/2009,08:45,668.75,670.25,668.75,669.50,3189,1353,4542.00
07/13/2009,08:46,669.25,670.25,669.25,669.50,3530,2817,6347.00
07/13/2009,08:47,669.50,669.75,669.00,669.00,1621,1665,3286.00
07/13/2009,08:48,669.00,669.25,667.75,669.00,3285,4842,8127.00
07/13/2009,08:49,669.00,669.00,668.25,668.50,3603,2264,5867.00
07/13/2009,08:50,668.25,669.25,668.00,669.25,2764,2889,5653.00
07/13/2009,08:51,669.25,669.25,668.50,668.50,1631,1620,3251.00
07/13/2009,08:52,668.75,669.00,668.50,669.00,803,659,1462.00
07/13/2009,08:53,669.00,669.25,668.00,668.25,1928,4505,6433.00
07/13/2009,08:54,668.50,668.75,667.75,668.00,1447,2740,4187.00
07/13/2009,08:55,667.75,668.25,666.25,667.25,2967,7289,10256.00
07/13/2009,08:56,667.25,667.25,666.75,667.00,1647,2786,4433.00
07/13/2009,08:57,667.00,667.50,666.75,667.00,1705,1537,3242.00
07/13/2009,08:58,666.75,667.75,666.50,667.50,1719,954,2673.00
07/13/2009,08:59,667.50,667.50,666.75,667.25,1758,1650,3408.00
07/13/2009,09:00,667.25,667.50,666.25,666.50,1979,2707,4686.00
07/13/2009,09:01,666.75,667.50,666.50,667.25,4070,1758,5828.00
07/13/2009,09:02,667.50,667.50,665.75,665.75,2894,8152,11046.00
07/13/2009,09:03,665.75,666.00,664.50,664.75,3263,7926,11189.00
07/13/2009,09:04,665.00,665.25,664.50,664.75,1532,2907,4439.00
07/13/2009,09:05,664.75,664.75,663.25,663.75,5297,8785,14082.00
07/13/2009,09:06,663.75,664.50,663.50,664.50,3538,3110,6648.00
07/13/2009,09:07,664.25,664.75,663.75,664.25,2909,3672,6581.00
07/13/2009,09:08,664.25,664.50,662.50,662.75,1400,6832,8232.00
07/13/2009,09:09,662.75,664.00,662.75,663.75,5836,3339,9175.00
07/13/2009,09:10,663.75,664.00,663.25,663.25,962,2557,3519.00
07/13/2009,09:11,663.50,663.75,663.00,663.00,715,2100,2815.00
07/13/2009,09:12,663.00,664.25,663.00,664.25,4818,1340,6158.00
07/13/2009,09:13,664.25,664.25,663.75,663.75,1192,876,2068.00
07/13/2009,09:14,664.00,664.00,663.25,663.50,841,2568,3409.00
07/13/2009,09:15,663.75,664.50,663.50,664.50,2684,1008,3692.00
07/13/2009,09:16,664.50,665.00,664.25,665.00,4427,524,4951.00
07/13/2009,09:17,664.75,665.00,664.25,664.75,5727,4901,10628.00
07/13/2009,09:18,664.50,665.00,664.25,665.00,1070,1692,2762.00
07/13/2009,09:19,665.00,666.00,664.75,666.00,10316,5659,15975.00
07/13/2009,09:20,665.75,666.00,665.25,666.00,3172,3404,6576.00
07/13/2009,09:21,666.00,666.00,665.25,665.50,1440,2293,3733.00
07/13/2009,09:22,665.50,665.75,665.50,665.50,2403,1093,3496.00
07/13/2009,09:23,665.50,666.00,665.50,666.00,1405,1461,2866.00
07/13/2009,09:24,666.00,666.00,665.25,665.50,835,2162,2997.00
07/13/2009,09:25,665.50,666.00,665.00,666.00,3645,1912,5557.00
07/13/2009,09:26,666.00,666.25,665.75,666.25,2221,1440,3661.00
07/13/2009,09:27,666.25,667.25,666.00,667.25,5545,2163,7708.00
07/13/2009,09:28,667.25,668.00,667.00,667.75,11220,4363,15583.00
07/13/2009,09:29,667.50,668.00,667.00,667.25,1874,3403,5277.00
07/13/2009,09:30,667.25,668.50,667.25,668.50,4360,849,5209.00
07/13/2009,09:31,668.50,669.50,668.50,669.00,6932,3942,10874.00
07/13/2009,09:32,669.00,670.50,669.00,670.25,7090,3274,10364.00
07/13/2009,09:33,670.00,671.50,670.00,670.50,8229,4538,12767.00
07/13/2009,09:34,670.25,671.00,670.25,670.50,2247,4017,6264.00
07/13/2009,09:35,670.25,670.75,670.25,670.25,929,1452,2381.00
07/13/2009,09:36,670.25,670.50,669.75,669.75,1272,3031,4303.00
07/13/2009,09:37,669.75,671.00,669.75,671.00,3826,4028,7854.00
07/13/2009,09:38,670.75,671.25,670.50,670.75,1226,1326,2552.00
07/13/2009,09:39,671.00,672.00,670.75,671.75,7202,3002,10204.00
07/13/2009,09:40,671.75,671.75,670.75,670.75,3196,4421,7617.00
07/13/2009,09:41,670.75,671.25,670.75,670.75,1748,3011,4759.00
07/13/2009,09:42,670.75,671.75,670.75,671.25,2939,2317,5256.00
07/13/2009,09:43,671.50,672.00,671.25,671.75,2766,2364,5130.00
07/13/2009,09:44,671.75,671.75,670.50,670.50,1791,3918,5709.00
07/13/2009,09:45,670.50,671.25,670.25,670.25,3060,2814,5874.00
07/13/2009,09:46,670.50,671.50,670.25,670.50,3604,2897,6501.00
07/13/2009,09:47,670.75,671.00,670.00,671.00,1548,1544,3092.00
07/13/2009,09:48,670.75,671.00,670.25,670.25,788,1784,2572.00
07/13/2009,09:49,670.25,670.50,670.00,670.50,1161,559,1720.00
07/13/2009,09:50,670.50,671.50,670.25,671.25,3985,1086,5071.00
07/13/2009,09:51,671.25,671.50,671.00,671.25,1320,1203,2523.00
07/13/2009,09:52,671.50,671.50,670.75,671.00,829,1188,2017.00
07/13/2009,09:53,671.00,671.50,670.75,671.00,3136,2034,5170.00
07/13/2009,09:54,671.00,671.25,671.00,671.25,139,160,299.00
07/13/2009,09:55,671.25,672.25,671.00,672.00,5745,1341,7086.00
07/13/2009,09:56,672.00,673.00,671.75,672.75,7931,5416,13347.00
07/13/2009,09:57,672.75,674.25,672.75,674.25,11017,4832,15849.00
07/13/2009,09:58,674.25,674.75,674.00,674.25,5908,3074,8982.00
07/13/2009,09:59,674.25,674.75,674.00,674.50,2954,2956,5910.00
07/13/2009,10:00,674.50,674.75,674.00,674.50,3239,1422,4661.00
07/13/2009,10:01,674.50,675.25,674.50,675.00,6708,2742,9450.00
07/13/2009,10:02,675.00,675.50,674.50,675.00,7053,6845,13898.00
07/13/2009,10:03,674.75,675.00,674.25,674.75,2780,4877,7657.00
07/13/2009,10:04,674.50,675.00,674.25,674.25,4267,5969,10236.00
07/13/2009,10:05,674.25,674.50,674.00,674.25,2374,4478,6852.00
07/13/2009,10:06,674.00,674.50,674.00,674.00,1116,1505,2621.00
07/13/2009,10:07,674.00,674.50,674.00,674.25,1297,492,1789.00
07/13/2009,10:08,674.25,674.50,673.75,674.00,403,1623,2026.00
07/13/2009,10:09,673.75,674.25,673.75,673.75,1709,1918,3627.00
07/13/2009,10:10,673.75,674.00,673.50,673.75,730,1563,2293.00
07/13/2009,10:11,673.50,674.50,673.50,674.50,3712,1205,4917.00
07/13/2009,10:12,674.50,674.50,674.00,674.50,4282,896,5178.00
07/13/2009,10:13,674.50,674.75,674.25,674.50,2613,1563,4176.00
07/13/2009,10:14,674.50,675.00,674.25,674.25,1842,985,2827.00
07/13/2009,10:15,674.25,674.50,674.00,674.00,642,1649,2291.00
07/13/2009,10:16,674.00,674.25,673.50,673.50,162,3376,3538.00
07/13/2009,10:17,673.50,673.75,673.25,673.50,1464,2004,3468.00
07/13/2009,10:18,673.50,673.50,673.00,673.25,776,1998,2774.00
07/13/2009,10:19,673.50,673.50,673.25,673.50,129,253,382.00
07/13/2009,10:20,673.50,674.00,673.25,674.00,1125,299,1424.00
07/13/2009,10:21,673.75,674.25,673.75,674.00,1083,288,1371.00
07/13/2009,10:22,674.00,674.50,673.75,674.50,2505,1033,3538.00
07/13/2009,10:23,674.50,674.50,674.00,674.25,499,1143,1642.00
07/13/2009,10:24,674.00,674.50,674.00,674.25,737,177,914.00
07/13/2009,10:25,674.50,675.00,674.25,674.50,3562,894,4456.00
07/13/2009,10:26,674.75,675.00,674.25,674.25,867,1431,2298.00
07/13/2009,10:27,674.25,674.50,674.00,674.00,108,1633,1741.00
07/13/2009,10:28,674.25,674.75,674.00,674.50,1306,317,1623.00
07/13/2009,10:29,674.50,675.25,674.25,675.00,2238,861,3099.00
07/13/2009,10:30,675.00,675.25,674.75,675.25,1747,1528,3275.00
07/13/2009,10:31,675.00,678.25,674.75,677.25,19411,7183,26594.00
07/13/2009,10:32,677.00,678.50,677.00,678.00,10177,3404,13581.00
07/13/2009,10:33,678.25,678.75,678.00,678.25,6557,3908,10465.00
07/13/2009,10:34,678.50,679.25,678.00,679.25,8311,3721,12032.00
07/13/2009,10:35,679.25,680.00,679.00,679.50,13343,7369,20712.00
07/13/2009,10:36,679.50,680.00,679.25,680.00,4331,2769,7100.00
07/13/2009,10:37,679.75,680.50,679.75,680.00,4761,2254,7015.00
07/13/2009,10:38,680.00,681.00,680.00,680.25,11240,7678,18918.00
07/13/2009,10:39,680.50,680.50,680.00,680.00,1896,1979,3875.00
07/13/2009,10:40,680.25,680.25,680.00,680.00,565,2559,3124.00
07/13/2009,10:41,680.00,680.25,679.75,680.25,1533,1864,3397.00
07/13/2009,10:42,680.00,680.25,680.00,680.00,198,649,847.00
07/13/2009,10:43,680.00,680.25,679.75,680.00,1923,4401,6324.00
07/13/2009,10:44,680.25,680.50,679.75,680.00,4415,2419,6834.00
07/13/2009,10:45,680.00,681.00,680.00,681.00,2108,1401,3509.00
07/13/2009,10:46,681.00,681.75,680.75,681.25,8988,3252,12240.00
07/13/2009,10:47,681.25,682.50,681.25,681.75,9878,6760,16638.00
07/13/2009,10:48,681.75,682.25,681.50,682.25,3985,2695,6680.00
07/13/2009,10:49,682.25,682.50,681.00,681.25,2858,6152,9010.00
07/13/2009,10:50,681.25,682.25,681.00,681.50,4588,4090,8678.00
07/13/2009,10:51,681.50,681.75,681.00,681.25,3798,2579,6377.00
07/13/2009,10:52,681.25,682.50,681.25,682.25,5481,891,6372.00
07/13/2009,10:53,682.25,682.25,681.75,682.25,3363,855,4218.00
07/13/2009,10:54,682.00,682.25,681.25,681.50,484,2361,2845.00
07/13/2009,10:55,681.25,681.75,681.00,681.50,2815,1839,4654.00
07/13/2009,10:56,681.25,681.50,681.00,681.25,479,1280,1759.00
07/13/2009,10:57,681.25,681.50,681.00,681.00,1020,1095,2115.00
07/13/2009,10:58,681.25,681.50,681.00,681.25,664,1959,2623.00
07/13/2009,10:59,681.25,681.75,681.25,681.50,841,1006,1847.00
07/13/2009,11:00,681.50,681.50,681.00,681.25,385,2301,2686.00
07/13/2009,11:01,681.25,682.25,681.00,682.25,3417,577,3994.00
07/13/2009,11:02,682.00,682.25,681.75,682.00,403,1224,1627.00
07/13/2009,11:03,682.00,682.00,681.75,681.75,1457,468,1925.00
07/13/2009,11:04,681.75,682.00,681.25,681.50,407,2241,2648.00
07/13/2009,11:05,681.25,681.50,681.00,681.00,504,2673,3177.00
07/13/2009,11:06,680.75,681.00,680.50,680.75,839,1772,2611.00
07/13/2009,11:07,680.75,681.00,680.25,680.75,1909,2202,4111.00
07/13/2009,11:08,680.50,680.75,680.25,680.50,681,1256,1937.00
07/13/2009,11:09,680.50,680.50,680.25,680.25,229,550,779.00
07/13/2009,11:10,680.50,680.75,680.25,680.25,1875,664,2539.00
07/13/2009,11:11,680.25,680.50,680.25,680.50,167,435,602.00
07/13/2009,11:12,680.25,680.50,680.00,680.25,2022,2705,4727.00
07/13/2009,11:13,680.25,680.75,680.00,680.50,1641,498,2139.00
07/13/2009,11:14,680.50,680.75,680.25,680.75,1299,83,1382.00
07/13/2009,11:15,680.50,680.75,680.50,680.50,229,122,351.00
07/13/2009,11:16,680.75,680.75,680.50,680.50,172,651,823.00
07/13/2009,11:17,680.50,680.75,680.25,680.25,242,910,1152.00
07/13/2009,11:18,680.25,680.75,680.25,680.75,897,685,1582.00
07/13/2009,11:19,680.75,680.75,680.25,680.50,457,835,1292.00
07/13/2009,11:20,680.75,680.75,680.50,680.75,160,189,349.00
07/13/2009,11:21,680.75,680.75,680.00,680.25,361,3336,3697.00
07/13/2009,11:22,680.25,680.25,679.75,680.00,2040,1997,4037.00
07/13/2009,11:23,680.00,680.25,680.00,680.00,409,543,952.00
07/13/2009,11:24,680.25,680.25,680.00,680.25,405,370,775.00
07/13/2009,11:25,680.25,680.50,680.00,680.25,1130,1714,2844.00
07/13/2009,11:26,680.25,681.00,680.00,680.50,2451,2372,4823.00
07/13/2009,11:27,680.50,680.50,680.00,680.25,171,954,1125.00
07/13/2009,11:28,680.00,680.25,680.00,680.00,66,186,252.00
07/13/2009,11:29,680.00,680.75,680.00,680.50,1461,213,1674.00
07/13/2009,11:30,680.75,681.25,680.50,681.00,1527,582,2109.00
07/13/2009,11:31,680.75,681.50,680.75,681.25,2141,650,2791.00
07/13/2009,11:32,681.25,681.25,680.75,680.75,780,1400,2180.00
07/13/2009,11:33,680.75,681.00,680.50,680.50,63,1418,1481.00
07/13/2009,11:34,680.50,680.75,680.25,680.25,34,742,776.00
07/13/2009,11:35,680.50,680.50,680.00,680.00,75,1018,1093.00
07/13/2009,11:36,680.00,680.25,679.50,680.00,1435,2134,3569.00
07/13/2009,11:37,680.00,680.25,680.00,680.00,88,819,907.00
07/13/2009,11:38,680.00,680.75,680.00,680.50,1027,383,1410.00
07/13/2009,11:39,680.50,680.75,680.00,680.50,904,899,1803.00
07/13/2009,11:40,680.25,680.75,680.25,680.75,838,339,1177.00
07/13/2009,11:41,680.75,681.25,680.50,681.00,1424,339,1763.00
07/13/2009,11:42,681.25,681.25,680.75,681.00,572,1021,1593.00
07/13/2009,11:43,681.00,681.25,680.75,680.75,378,1107,1485.00
07/13/2009,11:44,680.75,681.25,680.75,681.25,552,57,609.00
07/13/2009,11:45,681.25,681.50,681.00,681.25,554,128,682.00
07/13/2009,11:46,681.25,682.00,681.25,681.75,2577,1778,4355.00
07/13/2009,11:47,681.75,681.75,681.00,681.50,1743,1178,2921.00
07/13/2009,11:48,681.25,681.25,680.25,680.75,672,1676,2348.00
07/13/2009,11:49,680.50,681.25,680.50,681.00,1157,277,1434.00
07/13/2009,11:50,681.00,681.75,681.00,681.25,1146,478,1624.00
07/13/2009,11:51,681.25,681.50,681.25,681.25,655,69,724.00
07/13/2009,11:52,681.50,681.75,680.75,681.50,1236,1127,2363.00
07/13/2009,11:53,681.50,681.50,680.50,680.50,371,1505,1876.00
07/13/2009,11:54,680.50,681.00,680.50,680.75,628,698,1326.00
07/13/2009,11:55,681.00,681.00,680.50,680.50,57,427,484.00
07/13/2009,11:56,680.75,681.25,680.50,681.00,482,1044,1526.00
07/13/2009,11:57,681.00,681.25,680.50,680.50,522,394,916.00
07/13/2009,11:58,680.50,680.75,680.50,680.75,284,201,485.00
07/13/2009,11:59,680.75,681.00,680.50,680.75,129,721,850.00
07/13/2009,12:00,680.75,680.75,680.25,680.25,203,960,1163.00
07/13/2009,12:01,680.50,681.00,680.00,681.00,1046,712,1758.00
07/13/2009,12:02,681.00,681.50,680.75,681.00,1180,1101,2281.00
07/13/2009,12:03,681.00,681.25,681.00,681.25,951,1123,2074.00
07/13/2009,12:04,681.25,681.50,681.00,681.25,598,82,680.00
07/13/2009,12:05,681.50,681.75,681.25,681.50,2189,712,2901.00
07/13/2009,12:06,681.50,681.75,681.25,681.50,680,519,1199.00
07/13/2009,12:07,681.75,681.75,681.50,681.50,200,206,406.00
07/13/2009,12:08,681.75,682.25,681.50,682.00,1790,876,2666.00
07/13/2009,12:09,682.00,682.25,681.75,682.25,862,115,977.00
07/13/2009,12:10,682.25,683.00,682.00,682.50,4965,1054,6019.00
07/13/2009,12:11,682.50,682.75,681.75,682.25,1198,3317,4515.00
07/13/2009,12:12,682.00,682.25,681.50,682.00,631,728,1359.00
07/13/2009,12:13,682.00,682.50,682.00,682.25,740,134,874.00
07/13/2009,12:14,682.25,682.75,682.00,682.00,826,1334,2160.00
07/13/2009,12:15,682.00,683.00,682.00,682.50,1244,1557,2801.00
07/13/2009,12:16,682.75,683.00,682.25,682.50,866,1163,2029.00
07/13/2009,12:17,682.50,683.00,682.25,682.75,1855,1541,3396.00
07/13/2009,12:18,683.00,683.00,682.50,683.00,1553,1394,2947.00
07/13/2009,12:19,683.00,683.50,682.75,683.25,3952,1607,5559.00
07/13/2009,12:20,683.25,683.25,683.00,683.00,632,2093,2725.00
07/13/2009,12:21,683.00,683.75,683.00,683.75,2536,1003,3539.00
07/13/2009,12:22,683.75,684.50,683.25,684.50,6539,1301,7840.00
07/13/2009,12:23,684.50,684.50,683.75,683.75,4632,4443,9075.00
07/13/2009,12:24,683.75,684.25,683.50,683.50,1049,1649,2698.00
07/13/2009,12:25,683.50,684.00,683.50,684.00,771,944,1715.00
07/13/2009,12:26,684.00,684.00,683.75,683.75,207,1789,1996.00
07/13/2009,12:27,684.00,684.00,683.25,683.50,1341,1054,2395.00
07/13/2009,12:28,683.50,683.75,683.25,683.50,809,1073,1882.00
07/13/2009,12:29,683.50,683.75,683.50,683.50,292,581,873.00
07/13/2009,12:30,683.50,684.00,683.25,683.50,3148,704,3852.00
07/13/2009,12:31,683.75,684.00,683.50,683.50,920,668,1588.00
07/13/2009,12:32,683.75,683.75,683.50,683.50,166,109,275.00
07/13/2009,12:33,683.50,683.75,683.25,683.25,189,1052,1241.00
07/13/2009,12:34,683.25,683.50,682.75,683.00,821,3646,4467.00
07/13/2009,12:35,683.00,683.00,682.50,682.75,1569,1692,3261.00
07/13/2009,12:36,682.75,683.50,682.75,683.50,1442,764,2206.00
07/13/2009,12:37,683.25,683.50,683.00,683.50,655,660,1315.00
07/13/2009,12:38,683.25,683.75,683.25,683.50,668,491,1159.00
07/13/2009,12:39,683.25,683.50,682.75,683.00,681,1429,2110.00
07/13/2009,12:40,683.00,683.25,682.75,683.25,530,352,882.00
07/13/2009,12:41,683.25,683.25,683.00,683.00,50,202,252.00
07/13/2009,12:42,683.00,683.25,682.50,682.75,247,1310,1557.00
07/13/2009,12:43,682.50,682.75,682.25,682.50,139,1351,1490.00
07/13/2009,12:44,682.50,682.75,682.25,682.75,243,773,1016.00
07/13/2009,12:45,682.75,682.75,682.25,682.50,227,610,837.00
07/13/2009,12:46,682.50,683.50,682.50,683.25,1488,341,1829.00
07/13/2009,12:47,683.25,683.50,683.25,683.50,199,97,296.00
07/13/2009,12:48,683.25,683.50,682.50,682.50,503,1435,1938.00
07/13/2009,12:49,682.50,683.50,682.50,683.25,2303,214,2517.00
07/13/2009,12:50,683.25,683.50,682.50,682.75,1274,2032,3306.00
07/13/2009,12:51,683.00,683.00,682.50,682.50,35,230,265.00
07/13/2009,12:52,682.75,682.75,682.50,682.50,36,1755,1791.00
07/13/2009,12:53,682.50,682.75,682.50,682.50,53,238,291.00
07/13/2009,12:54,682.75,683.25,682.50,683.25,1385,579,1964.00
07/13/2009,12:55,683.00,683.50,683.00,683.25,785,110,895.00
07/13/2009,12:56,683.25,683.25,682.75,682.75,99,748,847.00
07/13/2009,12:57,683.00,683.50,682.50,682.50,2131,1485,3616.00
07/13/2009,12:58,682.75,682.75,682.50,682.50,452,301,753.00
07/13/2009,12:59,682.75,683.00,682.00,682.75,4325,2706,7031.00
07/13/2009,13:00,683.00,683.25,682.50,682.75,3297,2844,6141.00
07/13/2009,13:01,682.75,683.50,682.75,683.00,1049,471,1520.00
07/13/2009,13:02,683.25,683.25,682.50,682.50,187,1250,1437.00
07/13/2009,13:03,682.50,682.75,682.25,682.25,58,896,954.00
07/13/2009,13:04,682.25,682.50,682.00,682.25,1679,3053,4732.00
07/13/2009,13:05,682.25,682.75,682.25,682.75,1274,121,1395.00
07/13/2009,13:06,683.00,683.50,682.50,682.75,955,1961,2916.00
07/13/2009,13:07,682.75,683.00,682.25,682.50,3196,1029,4225.00
07/13/2009,13:08,682.75,683.25,682.50,683.00,970,783,1753.00
07/13/2009,13:09,683.00,683.00,682.50,682.75,1412,1505,2917.00
07/13/2009,13:10,682.75,683.00,682.00,682.50,2278,3467,5745.00
07/13/2009,13:11,682.25,683.50,682.25,683.25,3788,2690,6478.00
07/13/2009,13:12,683.50,683.75,683.25,683.50,3616,348,3964.00
07/13/2009,13:13,683.50,683.50,683.00,683.50,873,715,1588.00
07/13/2009,13:14,683.25,683.75,683.00,683.25,1191,596,1787.00
07/13/2009,13:15,683.25,683.25,682.75,682.75,3993,2783,6776.00
07/13/2009,13:16,682.75,683.25,682.75,683.25,2156,743,2899.00
07/13/2009,13:17,683.25,683.75,683.00,683.50,1351,744,2095.00
07/13/2009,13:18,683.50,683.75,683.00,683.25,3823,1027,4850.00
07/13/2009,13:19,683.25,683.50,682.75,683.00,1528,1595,3123.00
07/13/2009,13:20,683.00,683.25,682.75,683.00,497,1155,1652.00
07/13/2009,13:21,683.25,684.25,683.00,684.25,3520,250,3770.00
07/13/2009,13:22,684.25,685.00,684.00,684.50,7482,4617,12099.00
07/13/2009,13:23,684.25,684.75,684.25,684.50,1043,358,1401.00
07/13/2009,13:24,684.50,685.50,684.50,684.75,4401,1929,6330.00
07/13/2009,13:25,684.75,685.00,684.50,684.75,1262,1267,2529.00
07/13/2009,13:26,685.00,685.00,684.50,684.50,150,1526,1676.00
07/13/2009,13:27,684.50,684.75,684.25,684.50,282,1515,1797.00
07/13/2009,13:28,684.50,684.75,684.25,684.50,496,700,1196.00
07/13/2009,13:29,684.25,684.50,683.75,684.00,1565,2481,4046.00
07/13/2009,13:30,684.00,684.25,684.00,684.25,90,146,236.00
07/13/2009,13:31,684.25,684.75,683.75,683.75,1593,2315,3908.00
07/13/2009,13:32,684.00,684.25,683.75,684.00,482,456,938.00
07/13/2009,13:33,684.00,684.50,684.00,684.00,1372,496,1868.00
07/13/2009,13:34,684.25,684.25,683.75,684.00,427,448,875.00
07/13/2009,13:35,684.00,684.50,684.00,684.25,702,283,985.00
07/13/2009,13:36,684.25,685.00,684.25,684.75,1933,1055,2988.00
07/13/2009,13:37,684.75,684.75,684.50,684.75,893,973,1866.00
07/13/2009,13:38,684.75,685.00,684.25,684.25,362,1973,2335.00
07/13/2009,13:39,684.25,684.50,683.75,684.00,178,1399,1577.00
07/13/2009,13:40,683.75,684.25,683.75,684.00,698,436,1134.00
07/13/2009,13:41,684.00,684.25,683.50,683.50,295,1429,1724.00
07/13/2009,13:42,683.75,684.00,683.00,684.00,2926,1857,4783.00
07/13/2009,13:43,683.75,684.00,683.50,683.50,1322,1088,2410.00
07/13/2009,13:44,683.50,683.75,683.00,683.50,648,2159,2807.00
07/13/2009,13:45,683.50,684.00,683.25,683.75,1713,2223,3936.00
07/13/2009,13:46,683.75,684.00,683.00,683.00,126,2880,3006.00
07/13/2009,13:47,683.00,683.50,683.00,683.25,2162,943,3105.00
07/13/2009,13:48,683.00,683.50,683.00,683.50,473,235,708.00
07/13/2009,13:49,683.50,683.75,683.00,683.25,1800,2460,4260.00
07/13/2009,13:50,683.25,683.75,683.25,683.75,368,533,901.00
07/13/2009,13:51,683.75,684.50,683.50,684.25,2988,103,3091.00
07/13/2009,13:52,684.25,684.75,684.25,684.50,1725,224,1949.00
07/13/2009,13:53,684.75,685.25,684.25,684.50,2013,2107,4120.00
07/13/2009,13:54,684.75,684.75,684.00,684.25,262,1649,1911.00
07/13/2009,13:55,684.00,684.25,683.25,683.50,639,2166,2805.00
07/13/2009,13:56,683.50,683.75,683.00,683.00,644,2417,3061.00
07/13/2009,13:57,683.00,683.25,682.75,683.00,248,2027,2275.00
07/13/2009,13:58,683.00,683.50,682.75,683.50,2806,554,3360.00
07/13/2009,13:59,683.25,684.50,683.25,684.00,2677,1062,3739.00
07/13/2009,14:00,684.25,684.50,683.50,683.50,2672,5299,7971.00
07/13/2009,14:01,683.50,684.00,683.50,684.00,2484,556,3040.00
07/13/2009,14:02,684.00,684.50,684.00,684.25,2515,1410,3925.00
07/13/2009,14:03,684.25,684.50,684.00,684.50,572,661,1233.00
07/13/2009,14:04,684.25,684.50,684.00,684.25,497,442,939.00
07/13/2009,14:05,684.25,684.50,684.00,684.00,221,325,546.00
07/13/2009,14:06,684.25,685.00,684.25,684.50,3710,2806,6516.00
07/13/2009,14:07,684.75,684.75,684.00,684.50,2907,3180,6087.00
07/13/2009,14:08,684.50,684.75,684.25,684.25,1892,183,2075.00
07/13/2009,14:09,684.50,684.75,684.25,684.50,1261,573,1834.00
07/13/2009,14:10,684.25,684.50,684.00,684.25,1620,754,2374.00
07/13/2009,14:11,684.50,684.50,684.00,684.25,760,600,1360.00
07/13/2009,14:12,684.50,684.50,684.25,684.25,151,100,251.00
07/13/2009,14:13,684.25,685.75,684.25,685.75,5336,2360,7696.00
07/13/2009,14:14,685.75,685.75,684.50,684.75,2464,2054,4518.00
07/13/2009,14:15,684.75,685.25,684.25,684.25,1025,1728,2753.00
07/13/2009,14:16,684.50,684.75,684.25,684.25,465,367,832.00
07/13/2009,14:17,684.25,684.25,683.00,683.50,5030,4648,9678.00
07/13/2009,14:18,683.75,684.00,683.50,683.75,247,170,417.00
07/13/2009,14:19,684.00,684.50,683.75,684.00,936,558,1494.00
07/13/2009,14:20,684.25,684.50,684.00,684.50,312,136,448.00
07/13/2009,14:21,684.25,684.50,683.50,683.75,535,3689,4224.00
07/13/2009,14:22,683.75,683.75,683.25,683.75,533,1188,1721.00
07/13/2009,14:23,683.75,684.25,683.50,684.00,1733,817,2550.00
07/13/2009,14:24,684.25,684.50,683.50,683.75,1020,1270,2290.00
07/13/2009,14:25,683.75,684.25,683.50,684.00,448,1093,1541.00
07/13/2009,14:26,684.00,684.50,683.75,683.75,1144,1854,2998.00
07/13/2009,14:27,683.75,684.25,683.75,684.25,923,176,1099.00
07/13/2009,14:28,684.25,684.50,683.75,684.25,1057,1034,2091.00
07/13/2009,14:29,684.25,684.75,684.00,684.25,2563,2252,4815.00
07/13/2009,14:30,684.00,684.50,683.50,683.75,830,1822,2652.00
07/13/2009,14:31,684.00,684.00,683.25,683.75,2711,1835,4546.00
07/13/2009,14:32,683.50,684.25,683.50,684.00,1739,3672,5411.00
07/13/2009,14:33,684.00,685.25,684.00,685.25,3776,2359,6135.00
07/13/2009,14:34,685.00,686.00,684.75,686.00,7320,3789,11109.00
07/13/2009,14:35,686.00,686.00,684.75,685.25,3211,4594,7805.00
07/13/2009,14:36,685.25,685.50,684.50,684.75,2136,2822,4958.00
07/13/2009,14:37,684.75,685.50,684.50,685.25,1387,1273,2660.00
07/13/2009,14:38,685.25,685.50,684.75,685.25,1266,1430,2696.00
07/13/2009,14:39,685.00,686.25,685.00,686.25,8009,1904,9913.00
07/13/2009,14:40,686.00,686.50,685.75,686.25,5302,3578,8880.00
07/13/2009,14:41,686.00,687.00,686.00,687.00,8092,3027,11119.00
07/13/2009,14:42,687.00,687.75,686.75,687.50,11994,5852,17846.00
07/13/2009,14:43,687.25,688.00,687.25,687.75,4136,3219,7355.00
07/13/2009,14:44,687.75,688.00,687.00,687.00,1831,4489,6320.00
07/13/2009,14:45,687.00,687.75,687.00,687.75,3967,2412,6379.00
07/13/2009,14:46,687.75,688.00,687.25,687.75,3092,1996,5088.00
07/13/2009,14:47,687.75,687.75,687.00,687.00,1803,4279,6082.00
07/13/2009,14:48,687.25,687.50,687.00,687.25,1542,2318,3860.00
07/13/2009,14:49,687.25,687.50,686.75,687.50,2209,2759,4968.00
07/13/2009,14:50,687.25,687.50,686.25,686.50,2214,4601,6815.00
07/13/2009,14:51,686.50,687.00,686.25,686.75,1603,3734,5337.00
07/13/2009,14:52,686.75,687.25,686.50,687.25,2759,491,3250.00
07/13/2009,14:53,687.25,688.00,687.00,687.75,7837,2013,9850.00
07/13/2009,14:54,687.75,688.25,687.50,687.75,3355,4209,7564.00
07/13/2009,14:55,687.75,688.25,687.25,687.75,3344,3403,6747.00
07/13/2009,14:56,687.50,688.25,687.50,687.50,8596,7041,15637.00
07/13/2009,14:57,687.50,687.75,686.75,687.25,5478,7399,12877.00
07/13/2009,14:58,687.50,687.50,686.75,687.00,2197,4606,6803.00
07/13/2009,14:59,686.75,687.75,686.75,687.50,7222,4968,12190.00
07/13/2009,15:00,687.50,688.50,687.25,688.00,17933,15529,33462.00
07/13/2009,15:01,688.00,688.50,687.25,688.25,20578,22761,43339.00
07/13/2009,15:02,688.25,688.75,688.00,688.00,6332,8767,15099.00
07/13/2009,15:03,688.25,689.00,688.00,689.00,6412,3498,9910.00
07/13/2009,15:04,689.00,689.00,688.00,688.00,3705,7759,11464.00
07/13/2009,15:05,688.25,688.75,687.75,687.75,6517,7963,14480.00
07/13/2009,15:06,687.75,688.25,687.75,687.75,3560,3526,7086.00
07/13/2009,15:07,687.75,688.00,687.50,687.50,1240,2354,3594.00
07/13/2009,15:08,687.75,687.75,687.50,687.50,551,1889,2440.00
07/13/2009,15:09,687.50,688.00,687.25,687.75,2639,2957,5596.00
07/13/2009,15:10,687.75,688.00,687.75,687.75,1443,2010,3453.00
07/13/2009,15:11,687.75,688.00,687.25,687.25,1122,2647,3769.00
07/13/2009,15:12,687.25,687.50,687.25,687.50,826,617,1443.00
07/13/2009,15:13,687.50,687.75,687.25,687.75,1227,975,2202.00
07/13/2009,15:14,687.50,687.75,687.25,687.50,2342,1194,3536.00
07/13/2009,15:15,687.50,687.75,686.50,686.75,3235,7830,11065.00
07/13/2009,15:16,686.75,686.75,686.75,686.75,0,13,13.00
07/13/2009,15:31,686.75,687.00,686.50,686.50,512,830,1342.00
07/13/2009,15:32,686.75,686.75,686.25,686.75,125,294,419.00
07/13/2009,15:33,686.50,686.75,686.25,686.50,252,227,479.00
07/13/2009,15:34,686.50,686.75,686.25,686.75,44,30,74.00
07/13/2009,15:35,686.50,686.75,686.50,686.75,18,20,38.00
07/13/2009,15:36,686.75,686.75,686.50,686.50,127,6,133.00
07/13/2009,15:37,686.75,686.75,686.50,686.75,96,12,108.00
07/13/2009,15:38,686.75,686.75,686.50,686.75,44,8,52.00
07/13/2009,15:39,686.75,687.00,686.50,686.75,181,52,233.00
07/13/2009,15:40,686.75,687.00,686.75,686.75,193,72,265.00
07/13/2009,15:41,686.75,686.75,686.50,686.75,175,170,345.00
07/13/2009,15:42,686.50,686.50,686.25,686.25,242,44,286.00
07/13/2009,15:43,686.50,686.50,686.25,686.50,328,7,335.00
07/13/2009,15:44,686.75,686.75,686.25,686.50,85,72,157.00
07/13/2009,15:45,686.50,686.50,686.00,686.25,24,281,305.00
07/13/2009,15:46,686.00,686.25,686.00,686.00,86,429,515.00
07/13/2009,15:47,686.00,686.25,686.00,686.00,1,11,12.00
07/13/2009,15:48,686.25,686.25,685.75,686.25,183,415,598.00
07/13/2009,15:49,686.25,686.25,686.00,686.25,37,5,42.00
07/13/2009,15:50,686.00,686.25,686.00,686.25,107,55,162.00
07/13/2009,15:51,686.25,686.25,686.25,686.25,30,0,30.00
07/13/2009,15:52,686.25,686.25,686.00,686.00,14,204,218.00
07/13/2009,15:53,686.00,686.00,685.75,686.00,110,7,117.00
07/13/2009,15:54,686.00,686.00,686.00,686.00,154,0,154.00
07/13/2009,15:55,686.00,686.25,686.00,686.25,123,0,123.00
07/13/2009,15:56,686.00,686.00,686.00,686.00,0,35,35.00
07/13/2009,15:57,686.25,686.25,686.25,686.25,3,0,3.00
07/13/2009,15:58,686.25,686.25,686.00,686.25,6,5,11.00
07/13/2009,15:59,686.25,686.75,686.25,686.50,284,5,289.00
07/13/2009,16:00,686.50,686.75,686.25,686.75,159,127,286.00
07/13/2009,17:01,687.25,688.00,687.25,687.75,372,53,425.00
07/13/2009,17:02,687.75,688.25,687.50,687.75,257,171,428.00
07/13/2009,17:03,687.75,688.00,687.75,688.00,4,2,6.00
07/13/2009,17:04,687.75,688.00,687.75,688.00,8,112,120.00
07/13/2009,17:05,687.75,688.00,687.75,687.75,1,26,27.00
07/13/2009,17:06,687.75,687.75,687.50,687.50,19,66,85.00
07/13/2009,17:07,687.50,687.75,687.50,687.75,18,6,24.00
07/13/2009,17:08,687.50,687.75,687.50,687.75,72,2,74.00
07/13/2009,17:09,687.75,688.00,687.75,687.75,10,1,11.00
07/13/2009,17:10,687.75,688.00,687.75,687.75,6,17,23.00
07/13/2009,17:11,687.75,687.75,687.50,687.75,27,15,42.00
07/13/2009,17:12,688.00,688.00,688.00,688.00,26,0,26.00
07/13/2009,17:13,688.00,688.00,687.75,687.75,4,11,15.00
07/13/2009,17:14,687.75,687.75,687.50,687.50,0,51,51.00
07/13/2009,17:15,687.75,687.75,687.50,687.50,94,1,95.00
07/13/2009,17:16,687.50,687.75,687.50,687.50,15,74,89.00
07/13/2009,17:17,687.75,687.75,687.50,687.50,2,19,21.00
07/13/2009,17:18,687.50,687.50,687.25,687.25,0,60,60.00
07/13/2009,17:19,687.25,687.75,687.25,687.75,53,96,149.00
07/13/2009,17:20,687.75,687.75,687.50,687.50,17,2,19.00
07/13/2009,17:21,687.75,687.75,687.75,687.75,2,0,2.00
07/13/2009,17:22,687.50,687.75,687.50,687.50,2,3,5.00
07/13/2009,17:23,687.75,687.75,687.50,687.50,1,65,66.00
07/13/2009,17:24,687.25,687.25,687.25,687.25,0,10,10.00
07/13/2009,17:25,687.50,687.50,687.25,687.50,9,3,12.00
07/13/2009,17:26,687.50,687.50,687.50,687.50,7,0,7.00
07/13/2009,17:27,687.25,687.25,687.25,687.25,0,1,1.00
07/13/2009,17:28,687.50,687.50,687.50,687.50,3,0,3.00
07/13/2009,17:29,687.50,687.50,687.50,687.50,10,0,10.00
07/13/2009,17:30,687.50,687.50,687.50,687.50,2,0,2.00
07/13/2009,17:32,687.50,687.50,687.50,687.50,1,0,1.00
07/13/2009,17:33,687.25,687.50,687.25,687.50,4,4,8.00
07/13/2009,17:34,687.50,687.50,687.25,687.25,7,5,12.00
07/13/2009,17:35,687.25,687.50,687.25,687.25,4,70,74.00
07/13/2009,17:36,687.00,687.25,687.00,687.25,5,1,6.00
07/13/2009,17:37,687.25,687.25,687.25,687.25,1,0,1.00
07/13/2009,17:38,687.25,687.25,687.25,687.25,9,0,9.00
07/13/2009,17:39,687.25,687.25,686.75,686.75,1,174,175.00
07/13/2009,17:40,686.75,686.75,686.75,686.75,0,6,6.00
07/13/2009,17:41,686.75,686.75,686.50,686.50,3,40,43.00
07/13/2009,17:42,686.75,686.75,686.50,686.50,1,23,24.00
07/13/2009,17:43,686.50,686.50,686.50,686.50,0,10,10.00
07/13/2009,17:44,686.50,686.50,686.50,686.50,0,7,7.00
07/13/2009,17:45,686.50,686.75,686.25,686.25,6,105,111.00
07/13/2009,17:46,686.50,686.50,686.25,686.50,17,2,19.00
07/13/2009,17:47,686.50,686.50,686.25,686.50,28,47,75.00
07/13/2009,17:48,686.50,686.50,686.50,686.50,2,0,2.00
07/13/2009,17:49,686.50,686.75,686.50,686.75,18,0,18.00
07/13/2009,17:50,686.75,686.75,686.75,686.75,6,0,6.00
07/13/2009,17:51,686.75,686.75,686.75,686.75,2,0,2.00
07/13/2009,17:52,686.75,686.75,686.75,686.75,3,0,3.00
07/13/2009,17:53,686.75,686.75,686.50,686.75,3,2,5.00
07/13/2009,17:54,686.75,686.75,686.75,686.75,4,0,4.00
07/13/2009,17:55,686.75,686.75,686.75,686.75,3,0,3.00
07/13/2009,17:57,686.50,686.75,686.50,686.75,2,3,5.00
07/13/2009,17:58,686.50,686.50,686.50,686.50,0,7,7.00
07/13/2009,17:59,686.75,686.75,686.75,686.75,4,0,4.00
07/13/2009,18:00,686.50,686.50,686.50,686.50,0,5,5.00
07/13/2009,18:01,686.50,686.50,686.50,686.50,0,32,32.00
07/13/2009,18:02,686.75,686.75,686.50,686.75,15,1,16.00
07/13/2009,18:03,686.75,686.75,686.75,686.75,3,0,3.00
07/13/2009,18:04,686.75,686.75,686.75,686.75,9,0,9.00
07/13/2009,18:05,686.75,686.75,686.50,686.50,2,3,5.00
07/13/2009,18:06,686.75,686.75,686.50,686.50,24,2,26.00
07/13/2009,18:07,686.50,686.75,686.50,686.75,1,1,2.00
07/13/2009,18:08,686.75,686.75,686.50,686.50,5,1,6.00
07/13/2009,18:09,686.75,686.75,686.50,686.50,6,1,7.00
07/13/2009,18:10,686.50,686.50,686.50,686.50,0,1,1.00
07/13/2009,18:11,686.75,686.75,686.75,686.75,40,0,40.00
07/13/2009,18:12,686.75,686.75,686.50,686.50,5,2,7.00
07/13/2009,18:13,686.75,686.75,686.75,686.75,2,0,2.00
07/13/2009,18:14,686.75,686.75,686.75,686.75,7,0,7.00
07/13/2009,18:15,686.75,686.75,686.50,686.50,1,102,103.00
07/13/2009,18:16,686.50,686.50,686.25,686.50,2,8,10.00
07/13/2009,18:17,686.25,686.50,686.25,686.50,2,1,3.00
07/13/2009,18:18,686.25,686.50,686.25,686.50,4,25,29.00
07/13/2009,19:45,686.25,686.25,685.75,685.75,1,15,16.00
07/13/2009,19:46,686.00,686.25,686.00,686.25,70,0,70.00
07/13/2009,19:47,685.75,686.25,685.75,686.25,84,106,190.00
07/13/2009,19:48,686.00,686.00,686.00,686.00,0,157,157.00
07/13/2009,19:49,686.00,686.00,685.75,685.75,0,94,94.00
07/13/2009,19:50,685.75,686.00,685.50,685.75,19,193,212.00
07/13/2009,19:51,685.50,685.75,685.25,685.75,122,114,236.00
07/13/2009,19:52,685.75,686.00,685.50,686.00,45,40,85.00
07/13/2009,19:53,685.75,686.00,685.75,686.00,3,2,5.00
07/13/2009,19:54,686.00,686.00,685.75,685.75,4,23,27.00
07/13/2009,19:55,685.75,685.75,685.75,685.75,0,2,2.00
07/13/2009,19:56,685.75,685.75,685.50,685.50,134,258,392.00
07/13/2009,19:57,685.50,685.50,685.25,685.50,35,266,301.00
07/13/2009,19:58,685.25,685.25,684.75,685.00,113,623,736.00
07/13/2009,19:59,685.00,685.00,684.75,685.00,91,8,99.00
07/13/2009,20:00,685.00,685.00,684.75,685.00,266,1,267.00
07/13/2009,20:01,685.00,685.00,684.75,685.00,189,8,197.00
07/13/2009,20:02,685.25,685.25,685.25,685.25,5,0,5.00
07/13/2009,20:03,685.25,685.25,685.00,685.00,4,3,7.00
07/13/2009,20:04,685.25,685.25,685.00,685.25,47,5,52.00
07/13/2009,20:05,685.25,685.25,685.00,685.25,143,20,163.00
07/13/2009,20:06,685.50,685.50,685.25,685.25,1,184,185.00
07/13/2009,20:07,685.25,685.50,685.00,685.00,62,63,125.00
07/13/2009,20:08,685.25,685.25,685.25,685.25,2,0,2.00
07/13/2009,20:09,685.00,685.25,685.00,685.25,17,3,20.00
07/13/2009,20:10,685.50,685.50,685.50,685.50,1,0,1.00
07/13/2009,20:11,685.25,685.25,685.25,685.25,0,46,46.00
07/13/2009,20:12,685.25,685.25,685.25,685.25,0,10,10.00
07/13/2009,20:13,685.00,685.25,685.00,685.25,9,18,27.00
07/13/2009,20:14,685.25,685.25,685.25,685.25,2,0,2.00
07/13/2009,20:15,685.25,685.25,685.00,685.25,102,1,103.00
07/13/2009,20:16,685.25,685.25,685.25,685.25,104,0,104.00
07/13/2009,20:17,685.25,685.50,685.25,685.25,40,19,59.00
07/13/2009,20:18,685.25,685.50,685.25,685.25,1,9,10.00
07/13/2009,20:19,685.25,685.50,685.25,685.50,30,33,63.00
07/13/2009,20:20,685.50,685.50,685.25,685.25,1,32,33.00
07/13/2009,20:21,685.25,685.25,685.00,685.25,1,19,20.00
07/13/2009,20:22,685.00,685.25,685.00,685.00,39,9,48.00
07/13/2009,20:23,685.25,685.25,685.00,685.25,27,1,28.00
07/13/2009,20:24,685.25,685.25,685.00,685.25,16,24,40.00
07/13/2009,20:25,685.00,685.50,685.00,685.25,101,9,110.00
07/13/2009,20:26,685.50,685.50,685.25,685.25,4,23,27.00
07/13/2009,20:27,685.25,685.25,685.25,685.25,0,9,9.00
07/13/2009,20:28,685.25,685.25,685.00,685.25,7,45,52.00
07/13/2009,20:29,685.25,685.50,685.25,685.50,75,0,75.00
07/13/2009,20:30,685.50,685.50,685.25,685.25,24,11,35.00
07/13/2009,20:31,685.50,685.50,685.50,685.50,27,0,27.00
07/13/2009,20:32,685.25,685.50,685.25,685.50,7,4,11.00
07/13/2009,20:33,685.25,685.25,685.25,685.25,0,48,48.00
07/13/2009,20:34,685.25,685.50,685.25,685.50,2,7,9.00
07/13/2009,20:35,685.50,685.50,685.25,685.25,40,1,41.00
07/13/2009,20:36,685.50,685.75,685.50,685.75,96,0,96.00
07/13/2009,20:37,685.50,685.50,685.50,685.50,0,5,5.00
07/13/2009,20:38,685.50,685.75,685.50,685.75,42,3,45.00
07/13/2009,20:39,685.50,685.50,685.50,685.50,0,1,1.00
07/13/2009,20:40,685.75,685.75,685.50,685.50,2,19,21.00
07/13/2009,20:41,685.50,685.50,685.50,685.50,0,9,9.00
07/13/2009,20:42,685.50,685.75,685.50,685.75,1,3,4.00
07/13/2009,20:43,685.75,685.75,685.50,685.75,11,2,13.00
07/13/2009,20:44,685.50,685.75,685.50,685.75,172,1,173.00
07/13/2009,20:45,685.75,686.00,685.75,685.75,420,2,422.00
07/13/2009,20:46,686.00,686.00,685.75,685.75,130,106,236.00
07/13/2009,20:47,686.00,686.00,685.75,685.75,2,39,41.00
07/13/2009,20:48,685.75,686.25,685.50,686.00,184,150,334.00
07/13/2009,20:49,686.00,686.00,685.75,685.75,0,93,93.00
07/13/2009,20:50,686.00,686.00,685.50,685.75,13,112,125.00
07/13/2009,20:51,685.75,685.75,685.75,685.75,16,0,16.00
07/13/2009,20:52,686.00,686.00,685.75,685.75,4,3,7.00
07/13/2009,20:54,686.00,686.00,685.75,686.00,32,2,34.00
07/13/2009,20:55,686.00,686.00,685.75,686.00,2,113,115.00
07/13/2009,20:56,686.00,686.00,686.00,686.00,7,0,7.00
07/13/2009,20:57,686.00,686.00,686.00,686.00,10,0,10.00
07/13/2009,20:58,686.00,686.00,685.75,686.00,101,1,102.00
07/13/2009,20:59,686.25,686.25,686.25,686.25,30,0,30.00
07/13/2009,21:00,686.25,686.25,686.00,686.00,8,8,16.00
07/13/2009,21:01,686.25,686.25,685.75,686.00,30,108,138.00
07/13/2009,21:02,686.25,686.25,686.25,686.25,23,0,23.00
07/13/2009,21:03,686.00,686.25,686.00,686.25,8,6,14.00
07/13/2009,21:04,686.25,686.25,686.25,686.25,30,0,30.00
07/13/2009,21:05,686.00,686.25,686.00,686.25,51,3,54.00
07/13/2009,21:06,686.00,686.00,685.75,686.00,29,83,112.00
07/13/2009,21:07,686.00,686.00,685.75,686.00,5,1,6.00
07/13/2009,21:08,685.75,686.00,685.75,685.75,5,4,9.00
07/13/2009,21:09,685.75,686.00,685.75,686.00,5,7,12.00
07/13/2009,21:10,686.00,686.00,686.00,686.00,28,0,28.00
07/13/2009,21:11,686.00,686.00,685.75,686.00,63,18,81.00
07/13/2009,21:12,686.00,686.00,686.00,686.00,3,0,3.00
07/13/2009,21:13,686.00,686.00,686.00,686.00,14,0,14.00
07/13/2009,21:14,686.00,686.00,686.00,686.00,23,0,23.00
07/13/2009,21:15,686.00,686.00,686.00,686.00,1,0,1.00
07/13/2009,21:16,685.75,686.00,685.75,685.75,3,105,108.00
07/13/2009,21:17,685.75,686.25,685.75,686.25,54,4,58.00
07/13/2009,21:18,686.00,686.25,685.75,685.75,2,14,16.00
07/13/2009,21:19,685.75,686.00,685.75,686.00,5,11,16.00
07/13/2009,21:20,685.75,686.00,685.75,686.00,12,1,13.00
07/13/2009,21:21,685.75,685.75,685.50,685.75,9,76,85.00
07/13/2009,21:22,686.00,686.00,686.00,686.00,1,0,1.00
07/13/2009,21:23,685.50,685.50,685.50,685.50,0,3,3.00
07/13/2009,21:24,685.75,686.00,685.75,686.00,6,0,6.00
07/13/2009,21:25,686.00,686.00,685.75,685.75,9,1,10.00
07/13/2009,21:27,685.75,686.00,685.75,686.00,3,1,4.00
07/13/2009,21:28,685.75,686.00,685.75,686.00,9,3,12.00
07/13/2009,21:29,685.75,686.00,685.75,686.00,14,6,20.00
07/13/2009,21:30,685.75,686.25,685.75,686.00,41,3,44.00
07/13/2009,21:31,685.75,686.00,685.50,686.00,49,75,124.00
07/13/2009,21:33,686.00,686.00,686.00,686.00,19,0,19.00
07/13/2009,21:34,686.00,686.25,686.00,686.25,65,1,66.00
07/13/2009,21:36,686.00,686.25,685.75,686.00,9,72,81.00
07/13/2009,21:38,686.00,686.25,686.00,686.00,3,103,106.00
07/13/2009,21:39,686.00,686.00,686.00,686.00,0,25,25.00
07/13/2009,21:40,686.00,686.00,686.00,686.00,0,2,2.00
07/13/2009,21:41,685.75,686.00,685.75,686.00,7,35,42.00
07/13/2009,21:42,686.00,686.00,685.75,686.00,2,1,3.00
07/13/2009,21:44,686.00,686.00,686.00,686.00,21,0,21.00
07/13/2009,21:45,686.00,686.00,686.00,686.00,18,0,18.00
07/13/2009,21:46,686.00,686.25,685.75,686.25,20,28,48.00
07/13/2009,21:47,686.25,686.50,686.00,686.25,80,6,86.00
07/13/2009,21:48,686.00,686.00,686.00,686.00,0,1,1.00
07/13/2009,21:49,686.25,686.25,686.25,686.25,22,0,22.00
07/13/2009,21:50,686.00,686.25,686.00,686.25,3,1,4.00
07/13/2009,21:51,686.00,686.25,686.00,686.25,6,34,40.00
07/13/2009,21:52,686.25,686.25,686.25,686.25,28,0,28.00
07/13/2009,21:53,686.25,686.25,686.25,686.25,1,0,1.00
07/13/2009,21:54,686.25,686.25,686.25,686.25,5,0,5.00
07/13/2009,21:55,686.25,686.25,686.00,686.25,4,1,5.00
07/13/2009,21:56,686.25,686.25,686.00,686.25,6,30,36.00
07/13/2009,21:57,686.25,686.25,686.25,686.25,3,0,3.00
07/13/2009,21:58,686.25,686.25,686.25,686.25,1,0,1.00
07/13/2009,21:59,686.00,686.25,686.00,686.25,20,1,21.00
07/13/2009,22:00,686.25,686.25,686.25,686.25,17,0,17.00
07/13/2009,22:01,686.00,686.25,686.00,686.25,11,43,54.00
07/13/2009,22:02,686.00,686.25,686.00,686.25,1,6,7.00
07/13/2009,22:04,686.00,686.00,686.00,686.00,0,1,1.00
07/13/2009,22:05,686.00,686.25,686.00,686.25,9,56,65.00
07/13/2009,22:06,686.00,686.25,686.00,686.25,41,33,74.00
07/13/2009,22:07,686.25,686.25,686.00,686.00,1,1,2.00
07/13/2009,22:08,686.25,686.25,686.25,686.25,2,0,2.00
07/13/2009,22:09,686.25,686.25,686.00,686.00,45,1,46.00
07/13/2009,22:10,686.25,686.25,686.25,686.25,6,0,6.00
07/13/2009,22:11,686.00,686.25,686.00,686.25,7,33,40.00
07/13/2009,22:12,686.00,686.25,686.00,686.25,5,1,6.00
07/13/2009,22:13,686.25,686.25,686.25,686.25,1,0,1.00
07/13/2009,22:14,686.25,686.25,686.25,686.25,10,0,10.00
07/13/2009,22:15,686.00,686.00,686.00,686.00,0,1,1.00
07/13/2009,22:16,686.00,686.25,686.00,686.25,10,35,45.00
07/13/2009,22:18,686.25,686.50,686.25,686.50,62,0,62.00
07/13/2009,22:19,686.25,686.50,686.25,686.50,5,3,8.00
07/13/2009,22:21,686.25,686.50,686.25,686.50,57,31,88.00
07/13/2009,22:22,686.50,686.75,686.50,686.50,27,14,41.00
07/13/2009,22:23,686.50,686.50,686.50,686.50,0,3,3.00
07/13/2009,22:24,686.25,686.50,686.25,686.25,2,5,7.00
07/13/2009,22:25,686.25,686.50,686.25,686.50,10,12,22.00
07/13/2009,22:26,686.50,686.50,686.25,686.50,3,5,8.00
07/13/2009,22:27,686.50,687.25,686.50,687.00,310,42,352.00
07/13/2009,22:28,686.75,687.00,686.75,687.00,38,23,61.00
07/13/2009,22:29,686.75,686.75,686.75,686.75,0,1,1.00
07/13/2009,22:30,687.00,687.00,687.00,687.00,35,0,35.00
07/13/2009,22:31,687.25,687.25,687.00,687.00,2,4,6.00
07/13/2009,22:32,687.25,687.25,687.00,687.25,60,6,66.00
07/13/2009,22:33,687.25,687.25,687.00,687.25,18,8,26.00
07/13/2009,22:34,687.00,687.25,687.00,687.25,2,6,8.00
07/13/2009,22:35,687.00,687.00,687.00,687.00,0,56,56.00
07/13/2009,22:36,686.75,686.75,686.75,686.75,0,1,1.00
07/13/2009,22:37,686.75,687.00,686.75,687.00,5,5,10.00
07/13/2009,22:38,687.00,687.00,687.00,687.00,10,0,10.00
07/13/2009,22:39,686.75,687.00,686.75,686.75,2,14,16.00
07/13/2009,22:40,686.75,687.00,686.75,687.00,78,1,79.00
07/13/2009,22:41,687.00,687.00,687.00,687.00,22,0,22.00
07/13/2009,22:42,687.00,687.00,687.00,687.00,3,0,3.00
07/13/2009,22:43,687.00,687.00,687.00,687.00,12,0,12.00
07/13/2009,22:44,687.00,687.25,687.00,687.25,33,0,33.00
07/13/2009,22:45,687.25,687.25,687.00,687.25,8,2,10.00
07/13/2009,22:46,687.25,687.50,687.00,687.50,81,1,82.00
07/13/2009,22:47,687.50,687.75,687.25,687.50,109,27,136.00
07/13/2009,22:48,687.50,687.75,687.25,687.50,50,21,71.00
07/13/2009,22:49,687.50,687.50,687.50,687.50,0,30,30.00
07/13/2009,22:50,687.50,687.75,687.50,687.75,299,2,301.00
07/13/2009,22:51,687.75,688.00,687.50,688.00,173,35,208.00
07/13/2009,22:52,687.75,688.25,687.75,687.75,389,51,440.00
07/13/2009,22:53,688.25,688.75,687.75,688.75,780,78,858.00
07/13/2009,22:54,688.75,688.75,688.50,688.50,50,18,68.00
07/13/2009,22:55,688.50,689.00,688.50,688.50,360,241,601.00
07/13/2009,22:56,688.25,688.50,688.25,688.50,20,35,55.00
07/13/2009,22:57,688.50,688.75,688.50,688.50,74,10,84.00
07/13/2009,22:58,688.50,688.75,688.50,688.75,41,2,43.00
07/13/2009,22:59,688.75,689.00,688.50,688.75,133,13,146.00
07/13/2009,23:00,688.75,689.00,688.50,688.75,119,48,167.00
07/13/2009,23:01,688.75,689.00,687.25,687.50,85,507,592.00
07/13/2009,23:02,687.25,687.50,687.00,687.25,39,144,183.00
07/13/2009,23:03,687.25,687.50,687.25,687.50,58,5,63.00
07/13/2009,23:04,687.50,687.50,687.50,687.50,55,0,55.00
07/13/2009,23:05,687.50,687.50,687.50,687.50,4,0,4.00
07/13/2009,23:06,687.75,687.75,687.50,687.50,1,2,3.00
07/13/2009,23:07,687.50,687.75,687.50,687.50,16,12,28.00
07/13/2009,23:08,687.50,687.75,687.50,687.50,2,7,9.00
07/13/2009,23:09,687.75,688.00,687.75,687.75,63,10,73.00
07/13/2009,23:10,687.75,688.00,687.75,688.00,4,9,13.00
07/13/2009,23:11,688.00,688.25,688.00,688.25,156,6,162.00
07/13/2009,23:12,688.00,688.25,688.00,688.25,4,6,10.00
07/13/2009,23:13,688.00,688.00,688.00,688.00,0,9,9.00
07/13/2009,23:14,688.00,688.25,688.00,688.00,1,53,54.00
07/13/2009,23:15,687.75,688.00,687.75,688.00,44,9,53.00
07/13/2009,23:16,688.00,688.25,688.00,688.00,16,4,20.00
07/13/2009,23:17,687.75,688.25,687.75,688.25,50,1,51.00
07/13/2009,23:18,688.00,688.00,688.00,688.00,0,40,40.00
07/13/2009,23:19,687.75,688.25,687.75,688.25,31,3,34.00
07/13/2009,23:20,688.00,688.00,688.00,688.00,0,5,5.00
07/13/2009,23:21,688.00,688.25,688.00,688.00,2,6,8.00
07/13/2009,23:22,688.00,688.00,687.75,688.00,22,11,33.00
07/13/2009,23:24,688.00,688.00,688.00,688.00,5,0,5.00
07/13/2009,23:25,688.00,688.00,687.75,688.00,20,1,21.00
07/13/2009,23:26,688.00,688.00,687.75,688.00,15,1,16.00
07/13/2009,23:27,688.00,688.00,688.00,688.00,12,0,12.00
07/13/2009,23:28,688.00,688.25,688.00,688.00,49,33,82.00
07/13/2009,23:29,688.25,688.75,688.25,688.50,296,21,317.00
07/13/2009,23:30,688.75,689.00,688.75,689.00,170,21,191.00
07/13/2009,23:31,688.75,689.50,688.75,689.25,720,96,816.00
07/13/2009,23:32,689.25,689.50,689.00,689.50,150,120,270.00
07/13/2009,23:33,689.25,689.50,689.25,689.50,80,7,87.00
07/13/2009,23:34,689.25,689.50,689.25,689.25,20,33,53.00
07/13/2009,23:35,689.25,689.50,689.25,689.50,3,12,15.00
07/13/2009,23:36,689.25,689.25,689.00,689.25,64,110,174.00
07/13/2009,23:37,689.25,689.50,689.25,689.25,114,36,150.00
07/13/2009,23:38,689.25,689.25,689.25,689.25,0,23,23.00
07/13/2009,23:39,689.25,689.50,689.00,689.00,25,27,52.00
07/13/2009,23:40,689.00,689.25,688.75,689.00,110,78,188.00
07/13/2009,23:41,689.00,689.00,688.75,689.00,58,1,59.00
07/13/2009,23:42,689.00,689.25,689.00,689.25,29,3,32.00
07/13/2009,23:43,689.25,689.25,689.00,689.25,121,13,134.00
07/13/2009,23:44,689.25,689.50,689.00,689.50,31,19,50.00
07/13/2009,23:45,689.50,689.50,689.25,689.25,7,103,110.00
07/13/2009,23:46,689.25,689.25,689.25,689.25,0,30,30.00
07/13/2009,23:47,689.25,689.25,689.25,689.25,0,12,12.00
07/13/2009,23:49,689.25,689.25,689.00,689.25,19,91,110.00
07/13/2009,23:50,689.25,689.25,689.00,689.25,82,1,83.00
07/13/2009,23:51,689.25,689.25,689.25,689.25,20,0,20.00
07/13/2009,23:52,689.25,689.25,689.25,689.25,95,0,95.00
07/13/2009,23:53,689.25,689.25,689.25,689.25,3,0,3.00
07/13/2009,23:55,689.50,689.50,689.50,689.50,21,0,21.00
07/13/2009,23:56,689.25,689.25,689.25,689.25,0,2,2.00
07/13/2009,23:57,689.25,689.25,689.00,689.00,1,36,37.00
07/13/2009,23:58,689.25,689.25,689.25,689.25,19,0,19.00
07/13/2009,23:59,689.00,689.25,688.75,689.00,8,260,268.00
07/14/2009,00:00,689.00,689.00,688.75,689.00,115,5,120.00
07/14/2009,00:01,688.75,689.00,688.75,689.00,29,6,35.00
07/14/2009,00:02,688.75,689.00,688.75,689.00,2,51,53.00
07/14/2009,00:03,688.75,689.00,688.75,689.00,111,8,119.00
07/14/2009,00:04,689.00,689.25,689.00,689.00,52,51,103.00
07/14/2009,00:05,688.75,688.75,688.75,688.75,0,1,1.00
07/14/2009,00:06,688.75,689.00,688.75,689.00,20,1,21.00
07/14/2009,00:07,689.00,689.00,689.00,689.00,11,0,11.00
07/14/2009,00:08,689.00,689.00,688.75,689.00,26,1,27.00
07/14/2009,00:09,689.00,689.00,689.00,689.00,3,0,3.00
07/14/2009,00:10,688.75,689.00,688.75,689.00,1,10,11.00
07/14/2009,00:11,689.00,689.00,689.00,689.00,1,0,1.00
07/14/2009,00:12,689.00,689.25,688.75,689.25,57,20,77.00
07/14/2009,00:13,689.00,689.00,689.00,689.00,0,10,10.00
07/14/2009,00:14,689.00,689.25,689.00,689.00,1,9,10.00
07/14/2009,00:15,689.00,689.00,689.00,689.00,0,94,94.00
07/14/2009,00:16,688.75,689.00,688.75,689.00,42,25,67.00
07/14/2009,00:17,688.75,689.00,688.75,688.75,1,5,6.00
07/14/2009,00:18,688.75,689.00,688.50,688.75,10,139,149.00
07/14/2009,00:19,688.75,688.75,688.75,688.75,7,0,7.00
07/14/2009,00:21,689.00,689.00,689.00,689.00,1,0,1.00
07/14/2009,00:22,689.00,689.00,689.00,689.00,127,0,127.00
07/14/2009,00:23,689.00,689.00,689.00,689.00,2,0,2.00
07/14/2009,00:24,689.00,689.00,688.75,688.75,22,2,24.00
07/14/2009,00:25,689.00,689.00,689.00,689.00,26,0,26.00
07/14/2009,00:26,689.00,689.00,689.00,689.00,55,0,55.00
07/14/2009,00:27,689.00,689.00,688.75,689.00,8,5,13.00
07/14/2009,00:28,688.75,689.00,688.75,688.75,94,45,139.00
07/14/2009,00:29,689.00,689.00,688.75,689.00,6,32,38.00
07/14/2009,00:30,688.75,688.75,688.50,688.75,55,45,100.00
07/14/2009,00:31,688.75,688.75,688.50,688.50,8,41,49.00
07/14/2009,00:32,688.50,688.75,688.25,688.50,13,126,139.00
07/14/2009,00:33,688.50,688.50,688.25,688.50,4,1,5.00
07/14/2009,00:34,688.50,688.50,688.25,688.50,3,20,23.00
07/14/2009,00:35,688.50,688.50,688.25,688.50,8,1,9.00
07/14/2009,00:36,688.25,688.50,688.25,688.50,8,56,64.00
07/14/2009,00:37,688.50,688.50,688.50,688.50,44,0,44.00
07/14/2009,00:38,688.50,688.75,688.50,688.75,6,1,7.00
07/14/2009,00:39,688.50,688.75,688.50,688.75,4,5,9.00
07/14/2009,00:40,688.50,688.75,688.50,688.75,2,4,6.00
07/14/2009,00:41,688.75,688.75,688.50,688.50,5,3,8.00
07/14/2009,00:42,688.75,688.75,688.25,688.50,16,119,135.00
07/14/2009,00:43,688.50,688.50,688.50,688.50,17,0,17.00
07/14/2009,00:44,688.50,688.50,688.50,688.50,4,0,4.00
07/14/2009,00:45,688.75,688.75,688.50,688.50,31,4,35.00
07/14/2009,00:46,688.75,688.75,688.50,688.75,43,10,53.00
07/14/2009,00:47,688.75,689.00,688.75,688.75,9,4,13.00
07/14/2009,00:48,688.75,688.75,688.75,688.75,0,26,26.00
07/14/2009,00:49,688.75,689.00,688.75,689.00,32,4,36.00
07/14/2009,00:50,689.00,689.25,689.00,689.25,86,0,86.00
07/14/2009,00:51,689.25,689.25,689.00,689.25,9,26,35.00
07/14/2009,00:52,689.00,689.00,689.00,689.00,0,3,3.00
07/14/2009,00:53,689.25,689.25,689.00,689.00,2,5,7.00
07/14/2009,00:54,689.00,689.25,689.00,689.00,32,10,42.00
07/14/2009,00:55,689.00,689.25,689.00,689.25,71,5,76.00
07/14/2009,00:56,689.50,689.50,689.00,689.25,14,159,173.00
07/14/2009,00:57,689.25,689.50,689.25,689.25,73,1,74.00
07/14/2009,00:58,689.25,689.50,689.00,689.00,1,62,63.00
07/14/2009,00:59,689.25,689.50,689.25,689.50,109,0,109.00
07/14/2009,01:00,689.50,689.50,689.00,689.00,40,24,64.00
07/14/2009,01:01,689.00,689.25,688.75,689.25,103,355,458.00
07/14/2009,01:02,689.00,689.50,688.75,689.50,281,397,678.00
07/14/2009,01:03,689.50,689.50,689.00,689.25,367,306,673.00
07/14/2009,01:04,689.00,689.00,688.75,688.75,26,227,253.00
07/14/2009,01:05,688.75,689.00,688.75,689.00,15,22,37.00
07/14/2009,01:06,689.00,689.00,688.75,689.00,20,45,65.00
07/14/2009,01:07,689.00,689.25,689.00,689.00,173,29,202.00
07/14/2009,01:08,689.00,689.25,689.00,689.00,1,85,86.00
07/14/2009,01:09,689.00,689.00,688.75,688.75,0,89,89.00
07/14/2009,01:10,689.00,689.25,688.75,689.25,77,29,106.00
07/14/2009,01:11,689.00,689.25,688.75,689.25,52,24,76.00
07/14/2009,01:12,689.00,689.25,689.00,689.25,5,42,47.00
07/14/2009,01:13,689.25,689.25,689.00,689.00,15,106,121.00
07/14/2009,01:14,689.25,689.25,689.00,689.25,139,51,190.00
07/14/2009,01:15,689.25,689.25,689.00,689.25,39,17,56.00
07/14/2009,01:16,689.25,689.25,689.25,689.25,29,0,29.00
07/14/2009,01:17,689.25,689.25,689.25,689.25,96,0,96.00
07/14/2009,01:18,689.00,689.25,689.00,689.25,25,1,26.00
07/14/2009,01:19,689.00,689.25,689.00,689.00,3,3,6.00
07/14/2009,01:20,689.25,689.25,689.25,689.25,118,0,118.00
07/14/2009,01:21,689.00,689.25,689.00,689.00,1,41,42.00
07/14/2009,01:22,689.00,689.00,688.75,689.00,114,183,297.00
07/14/2009,01:23,689.00,689.25,689.00,689.00,66,9,75.00
07/14/2009,01:24,689.00,689.00,689.00,689.00,0,1,1.00
07/14/2009,01:25,689.00,689.25,689.00,689.25,25,4,29.00
07/14/2009,01:26,689.00,689.25,689.00,689.25,4,35,39.00
07/14/2009,01:27,689.00,689.00,688.75,689.00,5,61,66.00
07/14/2009,01:28,689.00,689.25,689.00,689.25,104,0,104.00
07/14/2009,01:29,689.25,689.25,689.00,689.00,108,1,109.00
07/14/2009,01:30,689.00,689.25,689.00,689.25,53,1,54.00
07/14/2009,01:31,689.00,689.25,688.75,689.00,111,213,324.00
07/14/2009,01:32,688.75,688.75,688.50,688.75,7,332,339.00
07/14/2009,01:33,688.50,688.75,688.00,688.25,194,533,727.00
07/14/2009,01:34,688.50,688.75,688.50,688.50,115,82,197.00
07/14/2009,01:35,688.50,688.50,688.25,688.25,136,14,150.00
07/14/2009,01:36,688.75,688.75,688.50,688.75,23,11,34.00
07/14/2009,01:37,688.50,688.50,688.25,688.50,72,145,217.00
07/14/2009,01:38,688.25,688.50,688.25,688.50,1,10,11.00
07/14/2009,01:39,688.25,688.50,688.25,688.25,1,368,369.00
07/14/2009,01:40,688.00,688.25,688.00,688.25,82,2,84.00
07/14/2009,01:41,688.50,688.50,688.25,688.50,190,1,191.00
07/14/2009,01:42,688.50,688.75,688.50,688.75,52,0,52.00
07/14/2009,01:43,688.75,689.00,688.75,688.75,133,42,175.00
07/14/2009,01:44,688.50,688.75,688.50,688.75,24,10,34.00
07/14/2009,01:45,688.50,688.50,688.50,688.50,0,122,122.00
07/14/2009,01:46,688.50,688.50,688.50,688.50,0,4,4.00
07/14/2009,01:47,688.25,688.50,688.25,688.25,3,97,100.00
07/14/2009,01:48,688.25,688.25,687.75,687.75,14,174,188.00
07/14/2009,01:49,687.75,688.25,687.75,688.00,159,26,185.00
07/14/2009,01:50,688.00,688.25,687.50,687.75,331,501,832.00
07/14/2009,01:51,687.75,687.75,687.50,687.75,167,2,169.00
07/14/2009,01:52,687.75,688.00,687.50,688.00,148,103,251.00
07/14/2009,01:53,687.75,687.75,687.25,687.25,21,141,162.00
07/14/2009,01:54,687.25,687.50,687.00,687.25,53,213,266.00
07/14/2009,01:55,687.25,687.75,687.25,687.50,119,143,262.00
07/14/2009,01:56,687.25,687.25,687.00,687.25,8,139,147.00
07/14/2009,01:57,687.25,687.75,687.25,687.25,255,17,272.00
07/14/2009,01:58,687.50,687.50,687.25,687.25,11,90,101.00
07/14/2009,01:59,687.25,687.50,687.00,687.25,40,199,239.00
07/14/2009,02:00,687.25,687.50,687.25,687.50,45,11,56.00
07/14/2009,02:01,687.50,687.50,686.75,686.75,424,550,974.00
07/14/2009,02:02,686.75,686.75,686.25,686.50,520,508,1028.00
07/14/2009,02:03,686.50,686.50,686.25,686.25,184,452,636.00
07/14/2009,02:04,686.50,686.50,685.75,685.75,117,298,415.00
07/14/2009,02:05,686.00,686.50,685.75,686.25,210,220,430.00
07/14/2009,02:06,686.25,686.50,686.00,686.00,137,230,367.00
07/14/2009,02:07,686.00,686.00,685.00,685.25,244,1072,1316.00
07/14/2009,02:08,685.25,685.75,685.25,685.25,115,118,233.00
07/14/2009,02:09,685.50,685.50,684.75,685.50,506,913,1419.00
07/14/2009,02:10,685.25,685.75,685.00,685.75,272,146,418.00
07/14/2009,02:11,685.50,685.50,685.25,685.50,434,127,561.00
07/14/2009,02:12,685.50,685.75,685.25,685.75,490,15,505.00
07/14/2009,02:13,685.75,686.00,685.75,686.00,25,57,82.00
07/14/2009,02:14,685.75,686.75,685.75,686.50,842,62,904.00
07/14/2009,02:15,686.50,686.75,686.25,686.25,118,412,530.00
07/14/2009,02:16,686.00,686.50,685.75,686.25,162,318,480.00
07/14/2009,02:17,686.00,686.25,685.75,686.00,164,160,324.00
07/14/2009,02:18,686.00,686.50,686.00,686.50,165,6,171.00
07/14/2009,02:19,686.25,686.25,686.00,686.25,132,131,263.00
07/14/2009,02:20,686.00,686.25,686.00,686.00,9,276,285.00
07/14/2009,02:21,686.00,686.00,685.75,686.00,1,132,133.00
07/14/2009,02:22,686.00,686.00,685.75,686.00,8,56,64.00
07/14/2009,02:23,685.75,686.00,685.50,685.75,249,282,531.00
07/14/2009,02:24,685.75,685.75,685.25,685.25,43,388,431.00
07/14/2009,02:25,685.25,685.50,685.25,685.50,8,319,327.00
07/14/2009,02:26,685.25,685.75,685.25,685.75,366,130,496.00
07/14/2009,02:27,685.75,686.00,685.75,686.00,24,0,24.00
07/14/2009,02:28,685.75,686.00,685.75,685.75,5,160,165.00
07/14/2009,02:29,686.00,686.00,685.75,686.00,59,12,71.00
07/14/2009,02:30,686.00,686.25,686.00,686.00,61,4,65.00
07/14/2009,02:31,686.25,686.25,685.75,686.00,65,243,308.00
07/14/2009,02:32,685.75,686.00,685.00,685.50,146,1110,1256.00
07/14/2009,02:33,685.50,685.50,685.50,685.50,35,0,35.00
07/14/2009,02:34,685.50,686.00,685.25,685.75,186,126,312.00
07/14/2009,02:35,686.00,686.00,685.75,686.00,107,110,217.00
07/14/2009,02:36,686.00,686.50,685.75,686.00,236,282,518.00
07/14/2009,02:37,686.00,686.75,685.75,686.75,661,425,1086.00
07/14/2009,02:38,686.75,687.25,686.75,687.00,467,37,504.00
07/14/2009,02:39,687.00,687.75,687.00,687.75,440,374,814.00
07/14/2009,02:40,687.75,687.75,687.50,687.75,284,259,543.00
07/14/2009,02:41,687.75,688.25,687.75,688.00,476,308,784.00
07/14/2009,02:42,688.25,688.25,688.00,688.25,51,263,314.00
07/14/2009,02:43,688.00,688.25,688.00,688.00,22,215,237.00
07/14/2009,02:44,688.25,688.75,688.00,688.25,728,255,983.00
07/14/2009,02:45,688.25,688.75,688.25,688.50,219,211,430.00
07/14/2009,02:46,688.50,689.00,688.25,689.00,217,119,336.00
07/14/2009,02:47,689.00,689.00,688.00,688.25,64,698,762.00
07/14/2009,02:48,688.00,688.25,688.00,688.00,106,293,399.00
07/14/2009,02:49,687.75,688.00,687.75,688.00,130,46,176.00
07/14/2009,02:50,688.00,688.25,687.75,688.00,208,53,261.00
07/14/2009,02:51,688.00,688.00,687.75,688.00,69,140,209.00
07/14/2009,02:52,688.00,688.25,687.75,687.75,43,75,118.00
07/14/2009,02:53,687.75,688.00,687.75,687.75,1,15,16.00
07/14/2009,02:54,687.75,688.00,687.75,687.75,93,104,197.00
07/14/2009,02:55,687.75,688.25,687.75,688.00,221,163,384.00
07/14/2009,02:56,688.00,688.50,688.00,688.25,51,25,76.00
07/14/2009,02:57,688.25,688.25,688.25,688.25,0,588,588.00
07/14/2009,02:58,688.25,688.50,688.25,688.50,86,45,131.00
07/14/2009,02:59,688.50,688.75,688.25,688.25,3,276,279.00
07/14/2009,03:00,688.25,688.50,688.25,688.50,45,7,52.00
07/14/2009,03:01,688.50,689.00,688.25,689.00,192,4,196.00
07/14/2009,03:02,688.75,689.50,688.75,689.25,725,37,762.00
07/14/2009,03:03,689.50,689.75,689.25,689.50,729,323,1052.00
07/14/2009,03:04,689.50,689.75,689.25,689.50,311,235,546.00
07/14/2009,03:05,689.50,689.75,689.50,689.50,508,155,663.00
07/14/2009,03:06,689.50,689.75,689.25,689.25,407,142,549.00
07/14/2009,03:07,689.25,690.75,689.25,690.00,2051,839,2890.00
07/14/2009,03:08,689.75,690.00,689.50,689.50,8,304,312.00
07/14/2009,03:09,689.50,689.75,689.25,689.25,23,527,550.00
07/14/2009,03:10,689.25,689.50,689.25,689.25,106,51,157.00
07/14/2009,03:11,689.25,689.50,689.00,689.00,29,257,286.00
07/14/2009,03:12,689.25,689.25,689.00,689.00,201,10,211.00
07/14/2009,03:13,689.25,689.25,689.00,689.25,268,18,286.00
07/14/2009,03:14,689.25,689.50,689.00,689.50,497,244,741.00
07/14/2009,03:15,689.25,689.75,689.25,689.50,97,177,274.00
07/14/2009,03:16,689.25,689.50,689.00,689.00,28,324,352.00
07/14/2009,03:17,689.00,689.25,689.00,689.25,178,20,198.00
07/14/2009,03:18,689.25,690.00,689.25,689.50,296,127,423.00
07/14/2009,03:19,689.25,689.50,689.25,689.50,89,6,95.00
07/14/2009,03:20,689.25,689.50,689.25,689.25,412,10,422.00
07/14/2009,03:21,689.25,689.75,689.25,689.50,19,18,37.00
07/14/2009,03:22,689.75,689.75,689.50,689.50,43,5,48.00
07/14/2009,03:23,689.50,689.50,689.50,689.50,0,119,119.00
07/14/2009,03:24,689.50,689.75,689.50,689.75,6,25,31.00
07/14/2009,03:25,689.75,689.75,689.50,689.75,28,1,29.00
07/14/2009,03:26,689.50,689.50,689.25,689.25,0,53,53.00
07/14/2009,03:27,689.25,689.50,689.25,689.50,86,20,106.00
07/14/2009,03:28,689.50,689.50,689.25,689.50,167,13,180.00
07/14/2009,03:29,689.50,689.75,689.25,689.50,189,57,246.00
07/14/2009,03:30,689.50,689.75,689.50,689.75,121,68,189.00
07/14/2009,03:31,689.75,690.00,689.75,689.75,196,73,269.00
07/14/2009,03:32,689.75,690.00,689.75,690.00,82,63,145.00
07/14/2009,03:33,690.00,690.00,690.00,690.00,7,0,7.00
07/14/2009,03:34,689.75,690.50,689.75,690.50,351,299,650.00
07/14/2009,03:35,690.50,690.50,690.00,690.25,104,120,224.00
07/14/2009,03:36,690.25,690.50,690.25,690.25,121,74,195.00
07/14/2009,03:37,690.25,690.50,690.25,690.25,11,217,228.00
07/14/2009,03:38,690.25,690.25,689.50,689.75,119,305,424.00
07/14/2009,03:39,689.75,689.75,689.50,689.75,144,2,146.00
07/14/2009,03:40,689.75,690.00,689.25,689.25,56,159,215.00
07/14/2009,03:41,689.00,689.00,689.00,689.00,0,81,81.00
07/14/2009,03:42,689.00,689.25,688.75,689.00,45,122,167.00
07/14/2009,03:43,689.25,689.25,689.00,689.00,2,63,65.00
07/14/2009,03:44,689.00,689.25,688.75,689.00,55,95,150.00
07/14/2009,03:45,689.25,689.25,689.00,689.25,43,10,53.00
07/14/2009,03:46,689.25,689.25,689.00,689.25,27,17,44.00
07/14/2009,03:47,689.25,689.75,689.25,689.75,278,0,278.00
07/14/2009,03:48,690.00,690.50,689.75,690.25,113,112,225.00
07/14/2009,03:49,690.25,690.25,690.00,690.00,10,3,13.00
07/14/2009,03:50,690.25,690.25,690.00,690.25,112,3,115.00
07/14/2009,03:51,690.25,690.25,689.75,689.75,26,91,117.00
07/14/2009,03:52,689.75,690.00,689.50,689.50,3,67,70.00
07/14/2009,03:53,689.50,689.50,688.75,688.75,9,406,415.00
07/14/2009,03:54,689.00,689.00,688.75,688.75,1,54,55.00
07/14/2009,03:55,689.00,689.00,688.75,689.00,8,2,10.00
07/14/2009,03:56,688.75,689.25,688.75,689.00,135,6,141.00
07/14/2009,03:57,689.25,689.25,689.00,689.25,51,2,53.00
07/14/2009,03:58,689.25,689.25,689.25,689.25,78,0,78.00
07/14/2009,03:59,689.25,689.75,689.00,689.75,263,2,265.00
07/14/2009,04:00,689.75,690.00,689.75,690.00,56,0,56.00
07/14/2009,04:01,689.75,689.75,688.00,688.25,297,823,1120.00
07/14/2009,04:02,688.25,688.25,687.75,688.00,347,435,782.00
07/14/2009,04:03,687.75,688.25,687.75,688.00,47,22,69.00
07/14/2009,04:04,688.25,688.75,688.25,688.50,401,1,402.00
07/14/2009,04:05,688.50,688.50,688.00,688.25,45,198,243.00
07/14/2009,04:06,688.25,688.75,688.00,688.75,316,104,420.00
07/14/2009,04:07,688.75,689.25,688.50,689.25,80,7,87.00
07/14/2009,04:08,689.00,689.25,689.00,689.25,59,43,102.00
07/14/2009,04:09,689.25,689.50,689.25,689.25,12,159,171.00
07/14/2009,04:10,689.25,689.50,689.00,689.00,17,68,85.00
07/14/2009,04:11,689.25,689.25,689.00,689.25,73,36,109.00
07/14/2009,04:12,689.25,689.25,689.00,689.00,50,6,56.00
07/14/2009,04:13,689.00,689.00,689.00,689.00,0,29,29.00
07/14/2009,04:14,689.00,689.25,689.00,689.00,1,135,136.00
07/14/2009,04:15,688.75,688.75,688.25,688.25,5,270,275.00
07/14/2009,04:16,688.50,688.50,688.25,688.50,149,99,248.00
07/14/2009,04:17,688.50,689.25,688.25,689.00,311,2,313.00
07/14/2009,04:18,689.00,689.00,689.00,689.00,0,53,53.00
07/14/2009,04:19,688.75,688.75,688.50,688.50,0,50,50.00
07/14/2009,04:20,688.75,688.75,688.50,688.50,70,154,224.00
07/14/2009,04:21,688.50,688.75,688.50,688.75,1,29,30.00
07/14/2009,04:22,688.75,689.25,688.75,689.00,198,13,211.00
07/14/2009,04:23,689.00,689.75,689.00,689.75,282,1,283.00
07/14/2009,04:24,689.50,689.75,689.50,689.75,24,369,393.00
07/14/2009,04:25,689.50,689.75,689.50,689.50,11,46,57.00
07/14/2009,04:26,689.50,689.75,689.25,689.25,51,125,176.00
07/14/2009,04:28,689.50,689.50,689.50,689.50,21,0,21.00
07/14/2009,04:29,689.50,689.50,689.25,689.50,87,1,88.00
07/14/2009,04:30,689.75,689.75,689.75,689.75,47,0,47.00
07/14/2009,04:31,689.75,689.75,689.50,689.50,1,5,6.00
07/14/2009,04:32,689.50,690.50,689.50,690.25,623,38,661.00
07/14/2009,04:33,690.25,691.00,690.25,690.50,384,165,549.00
07/14/2009,04:34,690.50,690.75,690.25,690.50,31,17,48.00
07/14/2009,04:35,690.50,690.50,690.00,690.25,183,257,440.00
07/14/2009,04:36,690.25,690.75,690.25,690.75,125,31,156.00
07/14/2009,04:37,690.50,690.75,690.25,690.75,136,74,210.00
07/14/2009,04:38,690.75,690.75,690.25,690.25,12,158,170.00
07/14/2009,04:39,690.25,690.50,690.25,690.25,6,92,98.00
07/14/2009,04:40,690.25,690.50,690.00,690.00,4,281,285.00
07/14/2009,04:41,690.00,690.00,689.75,689.75,0,132,132.00
07/14/2009,04:42,689.75,689.75,689.75,689.75,0,81,81.00
07/14/2009,04:43,689.50,689.50,689.50,689.50,0,29,29.00
07/14/2009,04:44,689.50,689.75,689.50,689.75,24,2,26.00
07/14/2009,04:45,689.75,689.75,689.75,689.75,6,0,6.00
07/14/2009,04:46,689.50,690.00,689.25,690.00,143,187,330.00
07/14/2009,04:47,689.75,690.00,689.75,689.75,1,94,95.00
07/14/2009,04:48,689.75,690.00,689.75,689.75,2,100,102.00
07/14/2009,04:49,689.75,689.75,689.50,689.75,2,26,28.00
07/14/2009,04:50,689.75,689.75,689.50,689.50,130,15,145.00
07/14/2009,04:51,689.50,689.50,689.25,689.50,43,302,345.00
07/14/2009,04:52,689.50,689.50,689.25,689.50,10,7,17.00
07/14/2009,04:53,689.50,689.50,689.50,689.50,7,0,7.00
07/14/2009,04:54,689.50,690.00,689.25,689.75,172,4,176.00
07/14/2009,04:55,689.75,689.75,689.50,689.50,0,56,56.00
07/14/2009,04:56,689.75,689.75,689.75,689.75,91,0,91.00
07/14/2009,04:57,689.75,689.75,689.50,689.75,179,1,180.00
07/14/2009,04:58,690.00,690.00,689.50,689.50,2,38,40.00
07/14/2009,04:59,689.75,689.75,689.50,689.75,144,10,154.00
07/14/2009,05:00,690.00,690.00,689.75,689.75,6,75,81.00
07/14/2009,05:01,689.50,689.75,689.50,689.50,2,2,4.00
07/14/2009,05:02,689.75,689.75,689.25,689.50,73,96,169.00
07/14/2009,05:03,689.50,689.75,689.50,689.75,71,0,71.00
07/14/2009,05:04,689.75,689.75,689.50,689.50,32,10,42.00
07/14/2009,05:05,689.50,689.75,689.50,689.75,210,10,220.00
07/14/2009,05:06,690.00,690.00,689.75,689.75,2,24,26.00
07/14/2009,05:07,689.75,690.00,689.75,690.00,16,6,22.00
07/14/2009,05:08,690.00,690.00,689.50,689.50,3,30,33.00
07/14/2009,05:09,689.50,689.75,689.50,689.75,1,23,24.00
07/14/2009,05:10,689.75,690.00,689.75,689.75,100,58,158.00
07/14/2009,05:11,689.50,689.75,689.50,689.50,5,8,13.00
07/14/2009,05:12,689.75,689.75,689.25,689.25,7,106,113.00
07/14/2009,05:13,689.50,689.50,689.00,689.00,40,245,285.00
07/14/2009,05:14,689.25,689.25,688.75,688.75,8,126,134.00
07/14/2009,05:15,688.75,689.00,688.75,689.00,87,5,92.00
07/14/2009,05:16,689.00,689.25,689.00,689.00,18,70,88.00
07/14/2009,05:17,688.75,689.00,688.75,689.00,15,5,20.00
07/14/2009,05:18,688.75,689.50,688.75,689.50,387,2,389.00
07/14/2009,05:19,689.25,689.25,689.25,689.25,0,12,12.00
07/14/2009,05:20,689.25,689.25,689.25,689.25,0,79,79.00
07/14/2009,05:21,689.00,689.25,689.00,689.25,32,10,42.00
07/14/2009,05:22,689.50,689.50,689.50,689.50,9,0,9.00
07/14/2009,05:23,689.50,689.50,689.25,689.25,12,29,41.00
07/14/2009,05:24,689.50,690.00,689.25,689.75,265,52,317.00
07/14/2009,05:25,689.75,690.25,689.50,690.25,211,50,261.00
07/14/2009,05:26,690.25,690.25,690.25,690.25,68,0,68.00
07/14/2009,05:27,690.00,690.25,689.25,689.25,3,644,647.00
07/14/2009,05:28,689.50,689.50,689.50,689.50,15,0,15.00
07/14/2009,05:29,689.25,689.50,688.50,688.50,53,427,480.00
07/14/2009,05:30,688.50,688.75,688.25,688.50,38,160,198.00
07/14/2009,05:31,688.25,688.25,688.25,688.25,0,367,367.00
07/14/2009,05:32,688.25,688.50,688.00,688.50,190,74,264.00
07/14/2009,05:33,688.50,688.75,688.50,688.50,241,125,366.00
07/14/2009,05:34,688.50,688.75,688.50,688.50,8,37,45.00
07/14/2009,05:35,688.50,688.50,688.50,688.50,0,160,160.00
07/14/2009,05:36,688.50,688.75,688.00,688.50,116,236,352.00
07/14/2009,05:37,688.50,688.50,688.25,688.25,7,27,34.00
07/14/2009,05:38,688.25,688.50,688.25,688.25,5,4,9.00
07/14/2009,05:39,688.25,688.25,688.25,688.25,0,237,237.00
07/14/2009,05:40,688.50,688.50,688.25,688.25,15,14,29.00
07/14/2009,05:41,688.25,689.00,688.00,688.50,345,126,471.00
07/14/2009,05:42,688.50,688.75,688.50,688.75,6,2,8.00
07/14/2009,05:43,688.75,689.00,688.75,688.75,17,71,88.00
07/14/2009,05:44,688.75,689.00,688.75,689.00,2,47,49.00
07/14/2009,05:45,688.75,688.75,688.75,688.75,0,69,69.00
07/14/2009,05:46,688.75,688.75,688.50,688.75,76,57,133.00
07/14/2009,05:47,688.75,688.75,688.75,688.75,36,0,36.00
07/14/2009,05:48,689.00,689.00,688.50,688.50,6,252,258.00
07/14/2009,05:49,688.25,688.50,688.25,688.50,22,18,40.00
07/14/2009,05:50,688.50,688.75,688.50,688.50,117,6,123.00
07/14/2009,05:51,688.50,688.50,688.25,688.50,66,83,149.00
07/14/2009,05:52,688.50,688.75,688.50,688.75,7,7,14.00
07/14/2009,05:53,688.50,688.50,688.50,688.50,0,62,62.00
07/14/2009,05:54,688.50,688.75,688.25,688.75,172,359,531.00
07/14/2009,05:55,688.75,689.00,688.50,689.00,100,65,165.00
07/14/2009,05:56,689.00,689.00,688.75,689.00,3,32,35.00
07/14/2009,05:57,688.75,689.00,688.25,688.50,131,179,310.00
07/14/2009,05:58,688.50,688.75,688.50,688.50,20,43,63.00
07/14/2009,05:59,688.50,688.50,688.25,688.50,5,58,63.00
07/14/2009,06:00,688.50,688.50,688.25,688.50,22,6,28.00
07/14/2009,06:01,688.25,688.50,688.00,688.00,18,357,375.00
07/14/2009,06:02,688.00,688.00,687.50,687.75,114,238,352.00
07/14/2009,06:03,688.00,688.25,687.75,688.25,222,4,226.00
07/14/2009,06:04,688.00,688.25,687.75,687.75,49,375,424.00
07/14/2009,06:05,687.75,687.75,687.50,687.75,107,106,213.00
07/14/2009,06:06,687.75,688.25,687.50,687.75,371,132,503.00
07/14/2009,06:07,687.75,688.00,687.75,688.00,84,1,85.00
07/14/2009,06:08,688.00,688.00,687.75,688.00,196,1,197.00
07/14/2009,06:09,688.00,688.25,687.75,688.00,7,33,40.00
07/14/2009,06:10,688.00,688.00,687.75,687.75,7,110,117.00
07/14/2009,06:11,687.75,688.25,687.50,688.25,287,28,315.00
07/14/2009,06:12,688.25,688.25,688.00,688.00,20,125,145.00
07/14/2009,06:13,688.00,688.75,688.00,688.75,676,158,834.00
07/14/2009,06:14,688.75,688.75,688.50,688.50,8,1,9.00
07/14/2009,06:15,688.75,688.75,688.25,688.50,114,118,232.00
07/14/2009,06:16,688.50,689.00,688.50,689.00,169,7,176.00
07/14/2009,06:17,689.00,689.50,689.00,689.50,805,96,901.00
07/14/2009,06:18,689.50,689.75,689.50,689.50,195,282,477.00
07/14/2009,06:19,689.50,689.50,689.25,689.50,60,25,85.00
07/14/2009,06:20,689.50,689.75,689.50,689.50,22,6,28.00
07/14/2009,06:21,689.75,690.00,689.50,689.75,361,63,424.00
07/14/2009,06:22,689.75,690.00,689.75,690.00,27,133,160.00
07/14/2009,06:23,689.75,690.00,689.75,689.75,2,136,138.00
07/14/2009,06:24,689.75,690.00,689.75,689.75,175,44,219.00
07/14/2009,06:25,689.75,689.75,689.50,689.75,21,199,220.00
07/14/2009,06:26,689.75,690.00,689.50,690.00,366,8,374.00
07/14/2009,06:27,689.75,690.00,689.75,690.00,20,121,141.00
07/14/2009,06:28,690.00,690.00,689.75,689.75,174,82,256.00
07/14/2009,06:29,689.50,689.50,689.00,689.25,54,662,716.00
07/14/2009,06:30,689.25,689.75,689.25,689.75,519,1,520.00
07/14/2009,06:31,689.75,690.00,689.50,689.50,191,34,225.00
07/14/2009,06:32,689.75,690.00,689.75,690.00,201,1,202.00
07/14/2009,06:33,690.00,691.00,689.75,691.00,1202,46,1248.00
07/14/2009,06:34,691.00,691.00,690.75,691.00,162,111,273.00
07/14/2009,06:35,690.75,690.75,690.25,690.25,24,244,268.00
07/14/2009,06:36,690.25,691.00,690.25,690.75,266,136,402.00
07/14/2009,06:37,690.75,691.00,690.50,690.75,200,107,307.00
07/14/2009,06:38,690.75,691.50,690.75,691.25,917,393,1310.00
07/14/2009,06:39,691.00,691.25,691.00,691.00,315,301,616.00
07/14/2009,06:40,691.00,691.50,691.00,691.25,89,139,228.00
07/14/2009,06:41,691.50,691.75,691.00,691.75,658,326,984.00
07/14/2009,06:42,691.75,692.00,691.25,692.00,730,550,1280.00
07/14/2009,06:43,691.75,693.00,691.75,693.00,2013,105,2118.00
07/14/2009,06:44,692.75,693.00,692.50,693.00,454,395,849.00
07/14/2009,06:45,693.00,693.00,692.00,692.00,62,849,911.00
07/14/2009,06:46,692.00,693.25,692.00,692.00,1273,1142,2415.00
07/14/2009,06:47,692.00,692.50,691.50,692.00,716,880,1596.00
07/14/2009,06:48,692.00,693.25,692.00,693.00,1035,56,1091.00
07/14/2009,06:49,693.00,693.25,692.50,692.75,600,1221,1821.00
07/14/2009,06:50,692.75,693.50,692.75,693.50,679,86,765.00
07/14/2009,06:51,693.25,693.50,692.75,693.25,475,346,821.00
07/14/2009,06:52,693.50,693.50,692.75,693.00,474,500,974.00
07/14/2009,06:53,692.75,693.25,692.50,693.25,279,178,457.00
07/14/2009,06:54,693.00,693.25,692.75,693.00,223,137,360.00
07/14/2009,06:55,693.00,693.00,692.75,692.75,59,226,285.00
07/14/2009,06:56,692.75,692.75,692.25,692.75,181,213,394.00
07/14/2009,06:57,692.75,693.00,692.50,693.00,411,22,433.00
07/14/2009,06:58,693.00,694.25,693.00,693.75,1258,499,1757.00
07/14/2009,06:59,693.50,694.75,693.50,693.75,726,724,1450.00
07/14/2009,07:00,693.75,694.25,693.75,694.00,348,338,686.00
07/14/2009,07:01,694.00,694.25,693.00,693.00,703,970,1673.00
07/14/2009,07:02,693.25,693.75,693.00,693.75,363,149,512.00
07/14/2009,07:03,693.75,694.25,693.75,694.00,465,164,629.00
07/14/2009,07:04,693.75,694.25,693.50,694.00,598,684,1282.00
07/14/2009,07:05,693.75,693.75,693.50,693.50,18,450,468.00
07/14/2009,07:06,693.50,693.75,693.25,693.75,177,57,234.00
07/14/2009,07:07,693.75,693.75,693.25,693.25,168,227,395.00
07/14/2009,07:08,693.25,693.75,693.25,693.75,256,141,397.00
07/14/2009,07:09,693.75,694.00,693.25,693.50,256,264,520.00
07/14/2009,07:10,693.25,693.50,692.75,693.00,78,328,406.00
07/14/2009,07:11,693.00,693.50,692.75,693.25,362,79,441.00
07/14/2009,07:12,693.50,693.75,693.25,693.50,223,66,289.00
07/14/2009,07:13,693.25,693.50,693.25,693.25,73,127,200.00
07/14/2009,07:14,693.25,693.75,693.25,693.50,302,181,483.00
07/14/2009,07:15,693.50,693.50,693.25,693.25,110,506,616.00
07/14/2009,07:16,693.50,695.25,692.00,692.25,5777,5176,10953.00
07/14/2009,07:17,692.00,693.00,691.50,692.75,3725,2710,6435.00
07/14/2009,07:18,692.75,692.75,691.75,692.00,1643,1646,3289.00
07/14/2009,07:19,692.00,692.50,691.25,692.00,1207,2082,3289.00
07/14/2009,07:20,692.00,692.25,690.75,691.00,577,1906,2483.00
07/14/2009,07:21,690.75,691.25,690.25,690.50,434,1260,1694.00
07/14/2009,07:22,690.25,690.25,689.50,690.25,1384,2193,3577.00
07/14/2009,07:23,690.25,690.75,689.50,690.50,1486,2277,3763.00
07/14/2009,07:24,690.50,691.50,690.25,691.50,1449,746,2195.00
07/14/2009,07:25,691.50,691.75,690.50,691.50,1536,2138,3674.00
07/14/2009,07:26,691.50,692.00,691.00,691.50,1561,1549,3110.00
07/14/2009,07:27,691.75,691.75,691.25,691.25,10,278,288.00
07/14/2009,07:28,691.50,691.75,691.25,691.50,265,135,400.00
07/14/2009,07:29,691.50,692.75,691.50,692.50,1538,666,2204.00
07/14/2009,07:30,692.75,693.25,692.25,693.00,1181,439,1620.00
07/14/2009,07:31,693.00,693.00,690.25,691.00,3031,3526,6557.00
07/14/2009,07:32,691.00,692.50,690.25,691.50,3402,2385,5787.00
07/14/2009,07:33,691.25,691.75,690.75,691.00,556,850,1406.00
07/14/2009,07:34,690.75,691.75,690.75,691.25,1255,964,2219.00
07/14/2009,07:35,691.25,691.25,690.50,690.50,245,1040,1285.00
07/14/2009,07:36,690.50,690.75,690.25,690.25,124,1047,1171.00
07/14/2009,07:37,690.25,690.25,687.75,688.50,1114,4731,5845.00
07/14/2009,07:38,688.50,689.25,688.25,688.75,1391,1817,3208.00
07/14/2009,07:39,688.50,689.00,688.25,688.75,1429,666,2095.00
07/14/2009,07:40,689.00,689.50,688.75,689.25,626,428,1054.00
07/14/2009,07:41,689.50,689.75,687.75,688.00,837,2407,3244.00
07/14/2009,07:42,688.00,688.00,687.00,687.25,1110,2645,3755.00
07/14/2009,07:43,687.25,687.50,686.75,687.00,1325,1619,2944.00
07/14/2009,07:44,686.75,687.50,686.25,687.50,2016,2009,4025.00
07/14/2009,07:45,687.50,687.75,686.75,687.50,506,478,984.00
07/14/2009,07:46,687.25,687.50,686.75,687.50,1766,746,2512.00
07/14/2009,07:47,687.50,687.75,686.75,687.50,1380,907,2287.00
07/14/2009,07:48,687.75,688.25,687.50,688.00,818,282,1100.00
07/14/2009,07:49,688.00,689.25,688.00,689.25,2614,753,3367.00
07/14/2009,07:50,689.25,689.50,688.00,689.25,1565,1825,3390.00
07/14/2009,07:51,689.25,689.75,688.75,689.50,1266,954,2220.00
07/14/2009,07:52,689.25,689.50,688.75,689.25,471,256,727.00
07/14/2009,07:53,689.25,689.50,689.00,689.00,713,186,899.00
07/14/2009,07:54,689.00,689.25,689.00,689.00,165,470,635.00
07/14/2009,07:55,689.00,689.00,688.50,689.00,350,497,847.00
07/14/2009,07:56,689.00,689.50,688.75,689.50,310,146,456.00
07/14/2009,07:57,689.50,689.50,688.75,689.00,42,507,549.00
07/14/2009,07:58,688.75,689.00,688.50,688.75,265,1034,1299.00
07/14/2009,07:59,688.75,689.00,688.50,688.75,181,300,481.00
07/14/2009,08:00,688.50,688.75,688.50,688.50,25,61,86.00
07/14/2009,08:01,688.50,688.75,688.00,688.25,133,854,987.00
07/14/2009,08:02,688.25,688.25,687.50,687.50,60,951,1011.00
07/14/2009,08:03,687.75,687.75,687.00,687.50,1997,1066,3063.00
07/14/2009,08:04,687.75,688.25,687.50,688.25,576,299,875.00
07/14/2009,08:05,688.25,688.50,688.00,688.50,475,77,552.00
07/14/2009,08:06,688.50,689.50,688.25,689.25,3311,850,4161.00
07/14/2009,08:07,689.25,690.25,689.25,690.00,1471,329,1800.00
07/14/2009,08:08,690.25,690.75,690.00,690.25,1827,673,2500.00
07/14/2009,08:09,690.50,690.50,690.25,690.25,233,158,391.00
07/14/2009,08:10,690.25,690.50,689.75,690.25,1455,807,2262.00
07/14/2009,08:11,690.25,691.25,689.50,691.25,1887,803,2690.00
07/14/2009,08:12,691.00,691.75,690.75,691.00,1405,1396,2801.00
07/14/2009,08:13,690.75,691.00,690.75,690.75,28,439,467.00
07/14/2009,08:14,690.75,691.00,690.00,690.50,566,1336,1902.00
07/14/2009,08:15,690.25,690.50,690.00,690.25,516,288,804.00
07/14/2009,08:16,690.25,690.75,690.25,690.25,210,497,707.00
07/14/2009,08:17,690.25,690.75,690.00,690.75,795,228,1023.00
07/14/2009,08:18,690.75,691.25,690.50,690.75,297,674,971.00
07/14/2009,08:19,690.50,691.50,690.50,691.25,679,90,769.00
07/14/2009,08:20,691.25,691.50,690.75,690.75,450,619,1069.00
07/14/2009,08:21,690.75,691.00,690.50,691.00,146,160,306.00
07/14/2009,08:22,690.75,691.00,690.50,690.75,228,300,528.00
07/14/2009,08:23,690.50,690.75,690.25,690.25,90,336,426.00
07/14/2009,08:24,690.50,690.75,690.25,690.50,703,82,785.00
07/14/2009,08:25,690.75,690.75,690.00,690.25,317,503,820.00
07/14/2009,08:26,690.50,690.50,690.00,690.50,526,376,902.00
07/14/2009,08:27,690.75,691.00,690.25,690.50,626,245,871.00
07/14/2009,08:28,690.75,690.75,690.25,690.25,32,174,206.00
07/14/2009,08:29,690.25,690.50,690.00,690.25,201,346,547.00
07/14/2009,08:30,690.25,690.75,690.25,690.50,1578,724,2302.00
07/14/2009,08:31,690.50,690.75,688.50,688.50,4951,10028,14979.00
07/14/2009,08:32,688.75,688.75,688.00,688.50,4822,3671,8493.00
07/14/2009,08:33,688.25,688.75,688.00,688.50,5115,4481,9596.00
07/14/2009,08:34,688.75,689.75,688.50,689.75,4518,1971,6489.00
07/14/2009,08:35,689.75,691.00,689.50,690.50,5915,5692,11607.00
07/14/2009,08:36,690.50,692.50,690.25,691.50,12623,8043,20666.00
07/14/2009,08:37,691.75,692.75,691.25,691.50,6186,6918,13104.00
07/14/2009,08:38,691.25,691.75,690.50,690.75,5519,6278,11797.00
07/14/2009,08:39,690.50,691.00,689.50,690.00,4823,7711,12534.00
07/14/2009,08:40,689.75,691.25,688.75,690.75,9400,9378,18778.00
07/14/2009,08:41,690.50,691.75,689.25,689.75,4701,9799,14500.00
07/14/2009,08:42,689.75,690.00,688.50,689.25,5837,5121,10958.00
07/14/2009,08:43,689.50,689.75,688.00,689.00,3341,4732,8073.00
07/14/2009,08:44,689.00,689.25,688.25,688.50,2527,1658,4185.00
07/14/2009,08:45,688.50,689.75,687.75,687.75,4287,4455,8742.00
07/14/2009,08:46,687.75,688.50,687.25,687.25,3625,4693,8318.00
07/14/2009,08:47,687.25,688.00,687.00,687.25,3126,5768,8894.00
07/14/2009,08:48,687.50,688.25,687.25,687.75,3068,1830,4898.00
07/14/2009,08:49,687.50,688.50,687.50,688.25,2331,2675,5006.00
07/14/2009,08:50,688.25,688.75,687.25,688.25,3568,3179,6747.00
07/14/2009,08:51,688.25,688.50,687.25,688.25,4178,4083,8261.00
07/14/2009,08:52,688.25,689.50,688.25,689.25,4604,5559,10163.00
07/14/2009,08:53,689.00,689.00,686.75,687.25,2448,5940,8388.00
07/14/2009,08:54,687.25,687.75,686.25,687.25,4731,6566,11297.00
07/14/2009,08:55,687.25,687.75,687.00,687.25,1138,2374,3512.00
07/14/2009,08:56,687.25,688.00,686.75,687.25,1395,2516,3911.00
07/14/2009,08:57,687.00,687.75,687.00,687.75,2119,2625,4744.00
07/14/2009,08:58,687.50,687.75,686.50,687.50,2595,2243,4838.00
07/14/2009,08:59,687.25,687.50,685.75,686.00,5004,7346,12350.00
07/14/2009,09:00,686.00,687.00,686.00,686.75,6108,4239,10347.00
07/14/2009,09:01,687.00,687.75,686.25,687.50,4331,1962,6293.00
07/14/2009,09:02,687.50,688.25,687.25,687.75,4422,3531,7953.00
07/14/2009,09:03,687.75,689.00,687.50,688.25,2749,1726,4475.00
07/14/2009,09:04,688.25,689.25,688.00,689.00,3913,1104,5017.00
07/14/2009,09:05,689.00,689.00,687.75,687.75,3587,4285,7872.00
07/14/2009,09:06,688.00,688.50,687.50,687.50,2993,3093,6086.00
07/14/2009,09:07,687.50,688.75,687.00,688.25,4385,3357,7742.00
07/14/2009,09:08,688.25,690.00,688.25,689.50,6710,5731,12441.00
07/14/2009,09:09,689.50,690.75,689.50,689.75,5960,5205,11165.00
07/14/2009,09:10,689.75,690.00,689.00,689.50,1611,2787,4398.00
07/14/2009,09:11,689.50,690.00,689.00,689.00,2584,1688,4272.00
07/14/2009,09:12,689.25,690.25,688.75,689.50,6673,5577,12250.00
07/14/2009,09:13,689.50,690.00,689.25,689.25,5984,3528,9512.00
07/14/2009,09:14,689.25,690.00,689.25,689.75,4532,2164,6696.00
07/14/2009,09:15,689.75,689.75,688.50,688.50,1495,1962,3457.00
07/14/2009,09:16,688.50,689.75,688.50,689.25,1812,509,2321.00
07/14/2009,09:17,689.50,689.75,688.50,688.75,1445,1432,2877.00
07/14/2009,09:18,688.75,689.00,687.75,687.75,1158,3318,4476.00
07/14/2009,09:19,687.75,688.75,687.75,688.25,3877,7141,11018.00
07/14/2009,09:20,688.50,688.75,688.00,688.50,2247,1743,3990.00
07/14/2009,09:21,688.50,688.50,687.25,687.50,3102,3142,6244.00
07/14/2009,09:22,687.50,687.50,686.50,686.75,2909,5056,7965.00
07/14/2009,09:23,686.75,687.25,686.75,687.25,1494,627,2121.00
07/14/2009,09:24,687.25,687.75,687.00,687.50,3056,1980,5036.00
07/14/2009,09:25,687.50,688.50,687.50,688.25,2315,734,3049.00
07/14/2009,09:26,688.25,688.75,687.75,688.00,2671,3616,6287.00
07/14/2009,09:27,688.25,688.75,688.00,688.00,1221,1420,2641.00
07/14/2009,09:28,688.25,688.50,687.50,687.75,459,1806,2265.00
07/14/2009,09:29,687.50,688.25,687.25,687.75,1558,1346,2904.00
07/14/2009,09:30,687.75,688.50,687.50,688.50,1730,2378,4108.00
07/14/2009,09:31,688.50,688.75,687.75,688.00,1834,1385,3219.00
07/14/2009,09:32,688.00,688.00,687.50,687.50,1144,1293,2437.00
07/14/2009,09:33,687.50,688.25,687.50,688.25,1462,995,2457.00
07/14/2009,09:34,688.00,688.25,687.00,687.25,842,2205,3047.00
07/14/2009,09:35,687.50,687.75,686.25,686.50,1198,4344,5542.00
07/14/2009,09:36,686.25,686.50,686.00,686.50,2237,4371,6608.00
07/14/2009,09:37,686.25,686.50,685.50,685.50,1422,4241,5663.00
07/14/2009,09:38,685.75,686.00,685.25,685.75,3147,2917,6064.00
07/14/2009,09:39,685.50,685.75,685.00,685.75,2731,3239,5970.00
07/14/2009,09:40,685.50,686.25,685.50,685.50,3758,2531,6289.00
07/14/2009,09:41,685.50,686.25,685.25,686.25,3541,2546,6087.00
07/14/2009,09:42,686.25,686.25,685.00,685.50,2009,3793,5802.00
07/14/2009,09:43,685.50,685.50,684.50,684.75,2663,4401,7064.00
07/14/2009,09:44,684.75,685.25,684.50,684.75,2847,3985,6832.00
07/14/2009,09:45,684.75,685.50,684.50,685.00,4920,1192,6112.00
07/14/2009,09:46,685.00,685.25,684.50,684.75,1453,5212,6665.00
07/14/2009,09:47,684.50,684.75,683.75,684.75,2800,6038,8838.00
07/14/2009,09:48,684.50,685.50,684.50,685.50,3126,1831,4957.00
07/14/2009,09:49,685.25,685.50,684.50,685.00,3454,4373,7827.00
07/14/2009,09:50,685.25,685.75,685.00,685.50,4270,934,5204.00
07/14/2009,09:51,685.50,686.50,685.50,686.50,4685,2324,7009.00
07/14/2009,09:52,686.25,686.50,685.75,686.00,1312,1972,3284.00
07/14/2009,09:53,686.00,686.25,685.50,686.00,685,1138,1823.00
07/14/2009,09:54,686.00,686.25,685.50,685.75,1756,2616,4372.00
07/14/2009,09:55,686.00,686.25,685.50,686.25,1677,3504,5181.00
07/14/2009,09:56,686.00,686.75,686.00,686.25,3493,868,4361.00
07/14/2009,09:57,686.50,686.50,685.75,685.75,774,1892,2666.00
07/14/2009,09:58,685.75,686.25,685.75,686.00,1774,1329,3103.00
07/14/2009,09:59,686.25,687.25,686.00,686.75,3134,1512,4646.00
07/14/2009,10:00,687.00,687.00,686.25,686.75,1769,2070,3839.00
07/14/2009,10:01,686.50,687.00,686.50,686.50,845,553,1398.00
07/14/2009,10:02,686.50,687.25,686.50,686.75,882,1494,2376.00
07/14/2009,10:03,686.75,687.00,686.00,686.50,1554,3075,4629.00
07/14/2009,10:04,686.50,687.00,686.25,687.00,1466,1013,2479.00
07/14/2009,10:05,687.00,687.25,686.75,687.25,794,370,1164.00
07/14/2009,10:06,687.25,688.00,687.00,687.75,5011,2322,7333.00
07/14/2009,10:07,687.75,688.00,687.25,687.75,3218,1206,4424.00
07/14/2009,10:08,687.50,688.50,687.50,688.50,3892,3801,7693.00
07/14/2009,10:09,688.50,688.50,687.75,687.75,548,1478,2026.00
07/14/2009,10:10,687.75,688.25,687.50,687.75,758,1595,2353.00
07/14/2009,10:11,688.00,688.25,687.75,688.25,1253,1254,2507.00
07/14/2009,10:12,688.25,688.25,687.75,687.75,209,1427,1636.00
07/14/2009,10:13,687.75,688.25,687.75,688.25,467,864,1331.00
07/14/2009,10:14,688.25,688.50,688.00,688.00,829,728,1557.00
07/14/2009,10:15,688.00,688.75,687.75,688.75,2390,401,2791.00
07/14/2009,10:16,688.75,689.50,688.50,689.25,7284,3335,10619.00
07/14/2009,10:17,689.50,690.00,689.25,689.75,2598,2060,4658.00
07/14/2009,10:18,689.75,690.00,689.50,690.00,3283,562,3845.00
07/14/2009,10:19,690.00,690.25,689.25,689.50,2756,2850,5606.00
07/14/2009,10:20,689.75,690.00,689.25,689.50,1082,1875,2957.00
07/14/2009,10:21,689.50,689.75,689.25,689.75,438,323,761.00
07/14/2009,10:22,689.50,689.75,689.50,689.75,59,524,583.00
07/14/2009,10:23,689.50,690.00,689.50,690.00,1936,245,2181.00
07/14/2009,10:24,689.75,690.00,689.25,689.25,1983,6153,8136.00
07/14/2009,10:25,689.25,690.00,689.25,689.75,802,251,1053.00
07/14/2009,10:26,689.75,690.00,689.25,690.00,2523,2445,4968.00
07/14/2009,10:27,689.75,691.50,689.75,691.25,8234,1321,9555.00
07/14/2009,10:28,691.25,691.50,690.75,691.00,2602,4476,7078.00
07/14/2009,10:29,691.00,691.25,690.50,690.75,1453,2109,3562.00
07/14/2009,10:30,690.50,690.75,690.25,690.75,2283,1702,3985.00
07/14/2009,10:31,690.75,691.00,690.25,690.50,2695,1272,3967.00
07/14/2009,10:32,690.75,690.75,689.50,690.00,1752,3800,5552.00
07/14/2009,10:33,690.00,690.50,690.00,690.25,988,117,1105.00
07/14/2009,10:34,690.50,691.00,690.25,690.75,2079,2676,4755.00
07/14/2009,10:35,690.75,691.75,690.75,691.50,7821,3445,11266.00
07/14/2009,10:36,691.50,692.00,691.50,691.75,953,823,1776.00
07/14/2009,10:37,691.75,691.75,691.25,691.50,2103,3330,5433.00
07/14/2009,10:38,691.50,691.75,691.00,691.25,1145,1581,2726.00
07/14/2009,10:39,691.25,691.50,691.00,691.25,790,532,1322.00
07/14/2009,10:40,691.25,692.25,691.25,692.00,5203,2301,7504.00
07/14/2009,10:41,691.75,692.25,691.50,691.75,2541,1945,4486.00
07/14/2009,10:42,691.75,692.00,691.00,691.25,2463,2648,5111.00
07/14/2009,10:43,691.25,691.50,691.00,691.25,360,1202,1562.00
07/14/2009,10:44,691.25,691.50,691.00,691.50,686,423,1109.00
07/14/2009,10:45,691.25,691.50,691.25,691.25,112,816,928.00
07/14/2009,10:46,691.50,691.50,691.00,691.25,302,669,971.00
07/14/2009,10:47,691.50,692.25,691.50,691.50,2817,1246,4063.00
07/14/2009,10:48,691.50,692.00,691.25,691.75,847,1428,2275.00
07/14/2009,10:49,691.50,691.75,691.25,691.50,487,416,903.00
07/14/2009,10:50,691.75,692.25,691.75,691.75,1650,2990,4640.00
07/14/2009,10:51,691.75,693.00,691.50,692.75,3593,939,4532.00
07/14/2009,10:52,692.75,693.00,692.50,692.75,625,2151,2776.00
07/14/2009,10:53,692.75,693.00,692.50,693.00,3127,147,3274.00
07/14/2009,10:54,692.75,693.00,692.25,692.75,1805,4702,6507.00
07/14/2009,10:55,692.75,693.25,692.25,693.25,3116,2378,5494.00
07/14/2009,10:56,693.25,693.25,692.75,693.00,1657,2692,4349.00
07/14/2009,10:57,692.75,693.00,692.25,692.25,2178,5199,7377.00
07/14/2009,10:58,692.25,692.50,692.00,692.00,2019,3753,5772.00
07/14/2009,10:59,692.00,693.25,691.75,693.00,8263,814,9077.00
07/14/2009,11:00,693.00,693.25,692.25,692.25,234,3928,4162.00
07/14/2009,11:01,692.50,692.50,691.75,692.25,609,2451,3060.00
07/14/2009,11:02,692.00,692.25,691.75,691.75,933,926,1859.00
07/14/2009,11:03,691.75,692.00,691.25,691.75,723,2731,3454.00
07/14/2009,11:04,691.75,692.00,691.50,692.00,2180,650,2830.00
07/14/2009,11:05,691.75,692.25,691.75,691.75,676,1340,2016.00
07/14/2009,11:06,692.00,692.00,691.75,692.00,141,143,284.00
07/14/2009,11:07,691.75,692.50,691.75,692.50,1901,244,2145.00
07/14/2009,11:08,692.25,692.75,692.25,692.75,1008,56,1064.00
07/14/2009,11:09,692.50,692.75,692.50,692.50,612,90,702.00
07/14/2009,11:10,692.50,692.75,692.00,692.25,503,717,1220.00
07/14/2009,11:11,692.25,692.25,692.00,692.25,404,335,739.00
07/14/2009,11:12,692.25,692.25,691.75,692.00,95,538,633.00
07/14/2009,11:13,692.00,692.25,692.00,692.00,258,27,285.00
07/14/2009,11:14,692.00,692.00,691.50,691.75,173,887,1060.00
07/14/2009,11:15,691.75,691.75,691.25,691.75,1105,1624,2729.00
07/14/2009,11:16,691.75,691.75,691.25,691.50,397,891,1288.00
07/14/2009,11:17,691.50,691.75,691.25,691.50,551,874,1425.00
07/14/2009,11:18,691.50,691.50,691.00,691.25,1176,594,1770.00
07/14/2009,11:19,691.25,691.25,690.75,691.00,327,1439,1766.00
07/14/2009,11:20,691.00,691.00,690.50,690.75,1069,1906,2975.00
07/14/2009,11:21,690.50,690.75,689.75,689.75,1564,6366,7930.00
07/14/2009,11:22,690.00,690.00,689.00,689.25,2218,6925,9143.00
07/14/2009,11:23,689.25,689.25,688.50,689.25,2037,3029,5066.00
07/14/2009,11:24,689.25,689.25,688.50,689.00,1505,2137,3642.00
07/14/2009,11:25,689.00,689.25,688.75,689.00,1461,698,2159.00
07/14/2009,11:26,689.00,689.25,688.75,689.00,3130,964,4094.00
07/14/2009,11:27,689.00,689.25,688.75,689.25,710,3601,4311.00
07/14/2009,11:28,689.00,689.50,689.00,689.50,907,87,994.00
07/14/2009,11:29,689.50,689.50,688.75,689.50,1033,1325,2358.00
07/14/2009,11:30,689.50,689.50,689.00,689.50,1161,674,1835.00
07/14/2009,11:31,689.25,690.25,689.25,690.25,3056,312,3368.00
07/14/2009,11:32,690.25,690.25,690.00,690.00,647,167,814.00
07/14/2009,11:33,690.00,690.00,689.75,690.00,1019,2211,3230.00
07/14/2009,11:34,690.00,690.00,689.50,689.50,48,1297,1345.00
07/14/2009,11:35,689.50,689.50,689.25,689.25,128,2247,2375.00
07/14/2009,11:36,689.25,689.75,689.25,689.25,795,1075,1870.00
07/14/2009,11:37,689.50,689.50,689.25,689.25,51,1163,1214.00
07/14/2009,11:38,689.25,689.75,689.25,689.50,962,34,996.00
07/14/2009,11:39,689.75,689.75,689.00,689.25,287,930,1217.00
07/14/2009,11:40,689.25,690.00,689.00,689.75,1382,670,2052.00
07/14/2009,11:41,690.00,690.25,689.75,690.00,800,38,838.00
07/14/2009,11:42,690.25,690.25,690.00,690.00,249,251,500.00
07/14/2009,11:43,690.00,690.25,689.25,689.25,78,1536,1614.00
07/14/2009,11:44,689.25,689.50,688.75,689.00,897,1401,2298.00
07/14/2009,11:45,689.00,689.50,689.00,689.25,761,1208,1969.00
07/14/2009,11:46,689.25,689.75,688.75,689.00,1119,1456,2575.00
07/14/2009,11:47,689.25,690.00,689.00,689.75,2846,1914,4760.00
07/14/2009,11:48,689.75,689.75,689.50,689.75,311,27,338.00
07/14/2009,11:49,690.00,691.00,689.75,691.00,2878,509,3387.00
07/14/2009,11:50,690.75,691.00,690.25,690.25,951,2344,3295.00
07/14/2009,11:51,690.25,691.25,690.25,691.25,2033,247,2280.00
07/14/2009,11:52,691.25,691.50,690.75,691.00,1907,1192,3099.00
07/14/2009,11:53,691.00,691.25,690.50,690.50,59,1116,1175.00
07/14/2009,11:54,690.50,690.75,690.00,690.25,54,1597,1651.00
07/14/2009,11:55,690.25,690.25,689.75,690.00,249,764,1013.00
07/14/2009,11:56,690.25,690.50,690.00,690.50,493,145,638.00
07/14/2009,11:57,690.25,690.50,689.75,690.00,291,742,1033.00
07/14/2009,11:58,690.00,690.50,690.00,690.25,396,29,425.00
07/14/2009,11:59,690.25,690.50,690.25,690.25,523,85,608.00
07/14/2009,12:00,690.25,690.50,690.00,690.00,372,949,1321.00
07/14/2009,12:01,690.00,690.75,690.00,690.50,1244,38,1282.00
07/14/2009,12:02,690.50,690.75,690.25,690.25,208,826,1034.00
07/14/2009,12:03,690.25,690.75,690.25,690.50,436,65,501.00
07/14/2009,12:04,690.50,691.25,690.50,691.25,2589,145,2734.00
07/14/2009,12:05,691.00,691.25,691.00,691.25,52,110,162.00
07/14/2009,12:06,691.25,691.75,691.00,691.50,2515,487,3002.00
07/14/2009,12:07,691.50,691.75,691.00,691.25,2294,2732,5026.00
07/14/2009,12:08,691.25,691.50,690.75,690.75,3134,4019,7153.00
07/14/2009,12:09,690.75,691.00,690.50,690.75,76,1751,1827.00
07/14/2009,12:10,690.75,691.00,690.50,690.50,459,1464,1923.00
07/14/2009,12:11,690.50,691.00,690.50,691.00,791,38,829.00
07/14/2009,12:12,691.00,691.00,690.75,691.00,1036,27,1063.00
07/14/2009,12:13,691.00,691.00,690.25,690.75,1457,1465,2922.00
07/14/2009,12:14,690.75,691.25,690.50,690.50,350,1404,1754.00
07/14/2009,12:15,690.50,690.50,689.75,690.25,1294,3118,4412.00
07/14/2009,12:16,690.00,690.50,690.00,690.25,100,208,308.00
07/14/2009,12:17,690.50,690.50,690.00,690.00,22,753,775.00
07/14/2009,12:18,690.00,690.50,690.00,690.50,447,311,758.00
07/14/2009,12:19,690.25,690.25,689.50,689.75,863,2139,3002.00
07/14/2009,12:20,689.75,690.00,689.25,689.50,1206,2833,4039.00
07/14/2009,12:21,689.50,689.75,689.25,689.25,2528,1458,3986.00
07/14/2009,12:22,689.25,689.50,689.25,689.25,251,452,703.00
07/14/2009,12:23,689.25,689.75,689.25,689.50,425,1176,1601.00
07/14/2009,12:24,689.75,689.75,689.25,689.25,112,309,421.00
07/14/2009,12:25,689.50,689.75,689.25,689.50,388,200,588.00
07/14/2009,12:26,689.75,690.25,689.50,690.25,1435,1443,2878.00
07/14/2009,12:27,690.00,690.25,689.75,690.00,512,704,1216.00
07/14/2009,12:28,690.00,690.50,689.75,690.25,2355,1631,3986.00
07/14/2009,12:29,690.25,690.50,690.00,690.25,981,36,1017.00
07/14/2009,12:30,690.50,690.50,690.00,690.25,87,1181,1268.00
07/14/2009,12:31,690.25,690.50,690.00,690.25,606,478,1084.00
07/14/2009,12:32,690.25,690.50,690.25,690.50,1004,786,1790.00
07/14/2009,12:33,690.25,690.50,690.25,690.25,13,157,170.00
07/14/2009,12:34,690.25,690.50,689.75,690.00,932,721,1653.00
07/14/2009,12:35,690.00,690.25,689.75,690.00,276,163,439.00
07/14/2009,12:36,690.00,690.50,690.00,690.50,302,87,389.00
07/14/2009,12:37,690.50,691.00,690.25,691.00,1262,59,1321.00
07/14/2009,12:38,690.75,691.25,690.50,690.75,2327,2644,4971.00
07/14/2009,12:39,690.75,690.75,690.00,690.75,2679,1633,4312.00
07/14/2009,12:40,690.75,690.75,690.00,690.00,271,896,1167.00
07/14/2009,12:41,690.00,690.50,690.00,690.00,987,1514,2501.00
07/14/2009,12:42,690.00,690.25,690.00,690.00,58,640,698.00
07/14/2009,12:43,690.00,690.50,690.00,690.25,290,455,745.00
07/14/2009,12:44,690.50,691.00,690.25,690.75,2089,636,2725.00
07/14/2009,12:45,690.75,691.25,690.50,691.25,1341,263,1604.00
07/14/2009,12:46,691.00,691.25,690.75,690.75,607,1237,1844.00
07/14/2009,12:47,690.75,691.25,690.75,691.00,480,122,602.00
07/14/2009,12:48,691.25,691.25,691.00,691.00,527,416,943.00
07/14/2009,12:49,691.00,691.25,691.00,691.25,395,71,466.00
07/14/2009,12:50,691.25,691.25,690.50,690.75,370,1070,1440.00
07/14/2009,12:51,690.75,691.25,690.75,690.75,1476,1694,3170.00
07/14/2009,12:52,690.75,691.00,690.50,690.75,291,470,761.00
07/14/2009,12:53,690.75,690.75,690.50,690.50,166,3,169.00
07/14/2009,12:54,690.75,690.75,690.00,690.25,608,1751,2359.00
07/14/2009,12:55,690.25,690.25,689.75,690.00,765,1249,2014.00
07/14/2009,12:56,690.00,690.00,689.50,689.75,379,727,1106.00
07/14/2009,12:57,689.75,690.00,689.25,689.50,1089,1532,2621.00
07/14/2009,12:58,689.75,690.00,689.50,690.00,477,269,746.00
07/14/2009,12:59,689.75,690.00,689.75,690.00,89,16,105.00
07/14/2009,13:00,690.00,690.25,689.75,690.00,351,190,541.00
07/14/2009,13:01,690.00,690.25,688.00,688.00,820,7475,8295.00
07/14/2009,13:02,688.00,688.75,688.00,688.50,1611,2513,4124.00
07/14/2009,13:03,688.75,688.75,688.25,688.25,256,1874,2130.00
07/14/2009,13:04,688.25,688.50,688.00,688.00,944,1397,2341.00
07/14/2009,13:05,688.25,688.25,687.75,688.00,1326,1077,2403.00
07/14/2009,13:06,688.25,688.75,687.75,688.75,1240,742,1982.00
07/14/2009,13:07,688.75,689.00,688.50,688.75,1605,1086,2691.00
07/14/2009,13:08,688.75,689.25,688.25,689.25,1321,345,1666.00
07/14/2009,13:09,689.25,689.25,689.00,689.25,239,70,309.00
07/14/2009,13:10,689.25,689.50,689.00,689.00,778,368,1146.00
07/14/2009,13:11,689.25,689.25,688.50,688.75,125,1001,1126.00
07/14/2009,13:12,688.75,689.50,688.75,689.00,2113,1746,3859.00
07/14/2009,13:13,689.00,690.25,689.00,690.25,2863,1319,4182.00
07/14/2009,13:14,690.00,690.75,689.75,689.75,1988,1774,3762.00
07/14/2009,13:15,690.00,690.00,689.75,689.75,212,120,332.00
07/14/2009,13:16,690.00,690.50,689.75,690.50,2470,274,2744.00
07/14/2009,13:17,690.50,691.00,690.00,690.50,3035,4635,7670.00
07/14/2009,13:18,690.50,691.00,690.25,691.00,2259,1146,3405.00
07/14/2009,13:19,691.00,691.00,690.75,690.75,120,932,1052.00
07/14/2009,13:20,690.75,691.00,690.50,690.50,405,587,992.00
07/14/2009,13:21,690.75,690.75,690.25,690.25,327,587,914.00
07/14/2009,13:22,690.25,690.75,690.25,690.50,353,207,560.00
07/14/2009,13:23,690.50,691.00,690.50,690.75,501,258,759.00
07/14/2009,13:24,690.75,691.00,690.50,691.00,215,98,313.00
07/14/2009,13:25,690.75,691.50,690.50,690.50,2872,2672,5544.00
07/14/2009,13:26,690.50,691.00,690.00,690.00,2945,3434,6379.00
07/14/2009,13:27,690.00,690.50,689.75,690.25,2682,2125,4807.00
07/14/2009,13:28,690.00,690.50,689.75,689.75,955,1387,2342.00
07/14/2009,13:29,689.75,690.25,689.50,689.50,584,1367,1951.00
07/14/2009,13:30,689.75,690.00,689.50,689.50,599,2191,2790.00
07/14/2009,13:31,689.50,689.50,688.75,689.25,4116,5059,9175.00
07/14/2009,13:32,689.50,690.50,689.25,690.00,3163,3545,6708.00
07/14/2009,13:33,690.25,690.75,690.00,690.25,1321,1621,2942.00
07/14/2009,13:34,690.25,690.50,690.25,690.50,1092,720,1812.00
07/14/2009,13:35,690.50,690.75,690.25,690.50,107,1148,1255.00
07/14/2009,13:36,690.50,690.75,690.50,690.50,233,394,627.00
07/14/2009,13:37,690.50,692.00,690.50,691.75,6051,2876,8927.00
07/14/2009,13:38,691.75,691.75,691.50,691.50,1103,242,1345.00
07/14/2009,13:39,691.75,691.75,691.25,691.50,455,968,1423.00
07/14/2009,13:40,691.50,691.75,691.25,691.25,42,954,996.00
07/14/2009,13:41,691.25,692.50,691.25,692.00,5034,3135,8169.00
07/14/2009,13:42,691.75,692.00,691.25,691.50,330,649,979.00
07/14/2009,13:43,691.50,691.75,691.50,691.75,453,206,659.00
07/14/2009,13:44,691.75,692.25,691.50,692.00,1130,345,1475.00
07/14/2009,13:45,691.75,692.25,691.75,692.00,324,238,562.00
07/14/2009,13:46,691.75,692.00,691.00,692.00,1458,4457,5915.00
07/14/2009,13:47,692.00,692.25,691.50,692.00,1539,3545,5084.00
07/14/2009,13:48,692.00,692.75,691.50,692.50,7725,1650,9375.00
07/14/2009,13:49,692.50,693.00,692.00,692.25,6812,6561,13373.00
07/14/2009,13:50,692.00,692.25,691.25,691.50,3073,3439,6512.00
07/14/2009,13:51,691.50,691.75,690.50,691.00,3865,5096,8961.00
07/14/2009,13:52,691.00,691.50,691.00,691.25,3065,2914,5979.00
07/14/2009,13:53,691.50,691.75,691.00,691.50,975,1463,2438.00
07/14/2009,13:54,691.50,691.75,691.25,691.50,449,839,1288.00
07/14/2009,13:55,691.50,692.00,691.25,691.75,1286,431,1717.00
07/14/2009,13:56,691.75,692.00,691.50,691.75,202,718,920.00
07/14/2009,13:57,691.75,692.00,691.00,691.00,434,1900,2334.00
07/14/2009,13:58,691.00,691.50,690.75,691.25,1055,909,1964.00
07/14/2009,13:59,691.25,691.50,691.00,691.00,1157,1772,2929.00
07/14/2009,14:00,691.00,692.00,690.75,691.75,2497,1181,3678.00
07/14/2009,14:01,691.75,692.50,691.25,692.25,5347,5338,10685.00
07/14/2009,14:02,692.25,692.50,692.00,692.25,1616,1496,3112.00
07/14/2009,14:03,692.00,692.50,692.00,692.25,641,356,997.00
07/14/2009,14:04,692.00,692.25,691.25,691.75,5999,2745,8744.00
07/14/2009,14:05,692.00,692.75,692.00,692.75,4948,1106,6054.00
07/14/2009,14:06,692.50,692.75,692.00,692.25,1192,823,2015.00
07/14/2009,14:07,692.25,692.25,691.00,691.50,3473,8514,11987.00
07/14/2009,14:08,691.75,692.25,691.50,692.00,1318,634,1952.00
07/14/2009,14:09,692.00,692.50,691.75,692.00,959,2121,3080.00
07/14/2009,14:10,691.75,692.00,691.25,691.50,2853,5679,8532.00
07/14/2009,14:11,691.50,693.25,691.50,692.75,8055,5254,13309.00
07/14/2009,14:12,692.75,693.00,692.25,692.25,1560,741,2301.00
07/14/2009,14:13,692.50,692.50,691.75,692.25,1377,2341,3718.00
07/14/2009,14:14,692.25,692.50,692.00,692.25,1242,514,1756.00
07/14/2009,14:15,692.25,693.00,692.00,692.75,1745,2359,4104.00
07/14/2009,14:16,692.75,693.00,692.25,693.00,1715,641,2356.00
07/14/2009,14:17,692.75,692.75,692.25,692.75,1285,1543,2828.00
07/14/2009,14:18,692.50,693.00,692.50,693.00,1568,68,1636.00
07/14/2009,14:19,692.75,693.00,692.25,692.25,549,1713,2262.00
07/14/2009,14:20,692.25,692.50,692.00,692.50,4586,2940,7526.00
07/14/2009,14:21,692.25,692.50,691.75,692.25,695,2017,2712.00
07/14/2009,14:22,692.00,692.75,692.00,692.50,909,476,1385.00
07/14/2009,14:23,692.25,692.75,692.25,692.50,557,757,1314.00
07/14/2009,14:24,692.50,692.50,691.50,691.75,580,2460,3040.00
07/14/2009,14:25,691.75,692.25,691.75,692.25,1584,831,2415.00
07/14/2009,14:26,692.00,692.25,691.50,691.50,536,715,1251.00
07/14/2009,14:27,691.75,693.00,691.75,692.50,6272,2107,8379.00
07/14/2009,14:28,692.75,692.75,692.00,692.00,106,806,912.00
07/14/2009,14:29,692.00,692.50,691.75,692.50,1791,1691,3482.00
07/14/2009,14:30,692.50,692.50,691.50,692.00,1865,1282,3147.00
07/14/2009,14:31,692.00,692.50,691.75,692.00,1854,2109,3963.00
07/14/2009,14:32,692.00,692.25,691.75,692.00,1295,515,1810.00
07/14/2009,14:33,692.00,692.50,691.75,692.25,1449,2713,4162.00
07/14/2009,14:34,692.50,692.50,692.00,692.50,3454,2033,5487.00
07/14/2009,14:35,692.50,692.50,691.75,691.75,474,2319,2793.00
07/14/2009,14:36,691.75,692.25,691.75,692.00,611,1669,2280.00
07/14/2009,14:37,692.00,692.75,691.75,692.25,1921,1971,3892.00
07/14/2009,14:38,692.50,692.75,691.75,692.25,3033,4073,7106.00
07/14/2009,14:39,692.25,692.25,691.75,692.25,1409,1724,3133.00
07/14/2009,14:40,692.25,693.00,692.00,692.75,3800,5764,9564.00
07/14/2009,14:41,692.75,692.75,691.75,691.75,1762,3680,5442.00
07/14/2009,14:42,691.75,692.25,690.75,692.25,7473,4504,11977.00
07/14/2009,14:43,692.25,693.25,692.00,692.75,4832,2809,7641.00
07/14/2009,14:44,692.75,693.50,692.75,693.25,7756,4746,12502.00
07/14/2009,14:45,693.50,693.50,692.75,693.25,3231,6109,9340.00
07/14/2009,14:46,693.00,693.25,693.00,693.00,1999,1121,3120.00
07/14/2009,14:47,693.25,693.25,692.25,692.50,131,4665,4796.00
07/14/2009,14:48,692.25,692.50,692.00,692.50,1595,1005,2600.00
07/14/2009,14:49,692.50,693.00,692.25,692.50,3922,3238,7160.00
07/14/2009,14:50,692.50,692.75,691.75,692.00,4042,4831,8873.00
07/14/2009,14:51,692.00,692.50,692.00,692.50,2029,1221,3250.00
07/14/2009,14:52,692.25,693.00,692.25,692.25,2961,1019,3980.00
07/14/2009,14:53,692.50,693.00,692.25,692.75,2035,1404,3439.00
07/14/2009,14:54,692.75,693.25,692.50,692.75,2250,1538,3788.00
07/14/2009,14:55,692.75,693.25,692.50,693.00,3009,4953,7962.00
07/14/2009,14:56,693.25,693.75,693.00,693.50,10762,3058,13820.00
07/14/2009,14:57,693.25,693.50,693.00,693.00,2234,4119,6353.00
07/14/2009,14:58,693.25,693.50,693.00,693.25,3172,4014,7186.00
07/14/2009,14:59,693.25,693.25,692.50,692.75,2238,5435,7673.00
07/14/2009,15:00,693.00,693.75,692.75,693.50,11637,5519,17156.00
07/14/2009,15:01,693.50,693.75,693.00,693.50,12936,9724,22660.00
07/14/2009,15:02,693.50,693.75,693.50,693.50,2580,782,3362.00
07/14/2009,15:03,693.50,693.75,693.50,693.50,2472,1142,3614.00
07/14/2009,15:04,693.75,694.00,693.50,694.00,2663,980,3643.00
07/14/2009,15:05,694.00,694.75,693.75,694.00,10743,4893,15636.00
07/14/2009,15:06,694.00,694.25,693.50,693.50,610,3050,3660.00
07/14/2009,15:07,693.50,693.75,693.00,693.75,5088,4916,10004.00
07/14/2009,15:08,693.50,693.75,693.50,693.50,736,1719,2455.00
07/14/2009,15:09,693.75,693.75,693.50,693.50,177,429,606.00
07/14/2009,15:10,693.75,693.75,693.50,693.50,407,658,1065.00
07/14/2009,15:11,693.50,693.75,693.25,693.50,526,1726,2252.00
07/14/2009,15:12,693.25,693.50,693.25,693.25,693,750,1443.00
07/14/2009,15:13,693.25,693.75,693.25,693.50,1832,1249,3081.00
07/14/2009,15:14,693.50,694.00,693.50,693.75,2400,1176,3576.00
07/14/2009,15:15,693.75,693.75,691.75,692.25,3575,6613,10188.00
07/14/2009,15:16,692.25,692.25,691.75,692.00,32,12,44.00
07/14/2009,15:31,698.00,699.50,697.75,699.25,6235,1716,7951.00
07/14/2009,15:32,699.50,700.25,699.25,699.75,2364,558,2922.00
07/14/2009,15:33,699.75,700.75,699.50,700.75,2343,1643,3986.00
07/14/2009,15:34,700.50,700.50,699.75,700.00,1071,1493,2564.00
07/14/2009,15:35,700.00,700.25,700.00,700.00,270,421,691.00
07/14/2009,15:36,700.00,700.25,699.75,700.00,1264,858,2122.00
07/14/2009,15:37,700.00,700.50,699.75,700.25,1041,1116,2157.00
07/14/2009,15:38,700.25,701.00,700.00,701.00,1686,122,1808.00
07/14/2009,15:39,701.00,701.75,700.75,701.25,2206,851,3057.00
07/14/2009,15:40,701.50,701.75,701.25,701.75,836,126,962.00
07/14/2009,15:41,701.50,701.75,701.50,701.50,260,41,301.00
07/14/2009,15:42,701.50,701.75,701.50,701.75,1203,220,1423.00
07/14/2009,15:43,701.75,702.00,701.50,702.00,899,73,972.00
07/14/2009,15:44,701.75,702.75,701.75,702.50,2609,574,3183.00
07/14/2009,15:45,702.25,703.50,702.25,703.00,2148,433,2581.00
07/14/2009,15:46,703.25,703.25,702.75,703.00,550,578,1128.00
07/14/2009,15:47,703.25,704.00,702.50,702.75,1577,1040,2617.00
07/14/2009,15:48,702.75,703.25,702.50,703.00,364,80,444.00
07/14/2009,15:49,703.25,703.25,702.25,702.25,53,416,469.00
07/14/2009,15:50,702.25,702.50,702.00,702.25,100,523,623.00
07/14/2009,15:51,702.25,702.25,702.00,702.25,792,412,1204.00
07/14/2009,15:52,702.00,702.25,702.00,702.25,246,25,271.00
07/14/2009,15:53,702.25,702.50,702.00,702.25,85,75,160.00
07/14/2009,15:54,702.25,702.50,701.75,702.50,87,178,265.00
07/14/2009,15:55,702.25,702.75,702.25,702.75,263,14,277.00
07/14/2009,15:56,702.75,702.75,702.25,702.25,40,197,237.00
07/14/2009,15:57,702.25,702.25,702.00,702.00,10,262,272.00
07/14/2009,15:58,702.00,702.25,701.75,702.25,264,64,328.00
07/14/2009,15:59,702.25,702.25,702.00,702.00,722,3,725.00
07/14/2009,16:00,702.25,702.25,701.75,702.00,174,708,882.00
07/14/2009,17:01,701.25,702.25,701.25,701.75,95,725,820.00
07/14/2009,17:02,701.50,701.75,701.50,701.50,10,136,146.00
07/14/2009,17:03,701.25,701.50,701.25,701.50,73,12,85.00
07/14/2009,17:04,701.50,701.50,701.00,701.25,29,581,610.00
07/14/2009,17:05,701.00,701.50,701.00,701.50,47,30,77.00
07/14/2009,17:06,701.25,701.50,701.00,701.25,46,103,149.00
07/14/2009,17:07,701.25,701.25,701.00,701.25,10,43,53.00
07/14/2009,17:08,701.00,701.25,701.00,701.25,22,2,24.00
07/14/2009,17:09,701.25,701.25,701.00,701.00,7,13,20.00
07/14/2009,17:10,701.00,701.25,701.00,701.25,70,4,74.00
07/14/2009,17:11,701.25,701.50,701.25,701.25,13,13,26.00
07/14/2009,17:12,701.25,701.50,701.25,701.25,110,17,127.00
07/14/2009,17:13,701.50,701.50,701.25,701.25,154,260,414.00
07/14/2009,17:14,701.25,701.50,701.25,701.25,1,70,71.00
07/14/2009,17:15,701.25,701.25,701.25,701.25,0,54,54.00
07/14/2009,17:16,701.25,701.50,701.25,701.50,3,15,18.00
07/14/2009,17:17,701.50,701.50,701.25,701.25,46,7,53.00
07/14/2009,17:18,701.25,701.50,701.25,701.50,29,13,42.00
07/14/2009,17:19,701.25,701.50,701.25,701.25,5,13,18.00
07/14/2009,17:20,701.25,701.25,701.25,701.25,0,265,265.00
07/14/2009,17:21,701.25,701.25,701.25,701.25,0,38,38.00
07/14/2009,17:22,701.25,701.50,701.25,701.25,1,45,46.00
07/14/2009,17:23,701.25,701.25,701.00,701.00,30,233,263.00
07/14/2009,17:24,701.00,701.25,701.00,701.00,2,22,24.00
07/14/2009,17:25,701.25,701.25,701.00,701.00,3,23,26.00
07/14/2009,17:26,701.00,701.25,701.00,701.00,15,127,142.00
07/14/2009,17:27,701.00,701.00,701.00,701.00,0,46,46.00
07/14/2009,17:29,701.00,701.00,701.00,701.00,0,13,13.00
07/14/2009,17:30,701.25,701.25,701.00,701.00,1,124,125.00
07/14/2009,17:31,701.00,701.25,700.75,701.00,13,87,100.00
07/14/2009,17:32,701.00,701.00,701.00,701.00,0,18,18.00
07/14/2009,17:33,701.00,701.50,701.00,701.50,309,2,311.00
07/14/2009,17:34,701.50,701.50,701.25,701.25,2,26,28.00
07/14/2009,17:35,701.25,701.50,701.25,701.50,2,13,15.00
07/14/2009,17:36,701.50,701.50,701.25,701.25,2,3,5.00
07/14/2009,17:37,701.25,701.50,701.25,701.50,1,5,6.00
07/14/2009,17:38,701.25,701.25,701.25,701.25,0,4,4.00
07/14/2009,17:39,701.25,701.50,701.25,701.25,3,54,57.00
07/14/2009,17:40,701.25,701.50,701.25,701.25,3,23,26.00
07/14/2009,17:41,701.50,701.50,701.00,701.25,3,48,51.00
07/14/2009,17:42,701.00,701.00,701.00,701.00,0,8,8.00
07/14/2009,17:43,701.00,701.00,701.00,701.00,0,178,178.00
07/14/2009,17:44,701.25,701.25,701.25,701.25,1,0,1.00
07/14/2009,17:45,701.25,701.50,701.25,701.25,54,31,85.00
07/14/2009,17:46,701.25,701.50,701.25,701.25,3,12,15.00
07/14/2009,17:47,701.25,701.50,701.00,701.00,1,38,39.00
07/14/2009,17:48,701.00,701.00,701.00,701.00,0,51,51.00
07/14/2009,17:49,701.00,701.25,701.00,701.25,5,3,8.00
07/14/2009,17:50,701.25,701.25,701.00,701.00,12,119,131.00
07/14/2009,17:51,701.00,701.00,701.00,701.00,0,8,8.00
07/14/2009,17:52,701.00,701.00,700.75,701.00,2,12,14.00
07/14/2009,17:53,701.25,701.25,701.25,701.25,51,0,51.00
07/14/2009,17:54,701.00,701.25,701.00,701.00,106,2,108.00
07/14/2009,17:55,701.25,701.25,701.00,701.25,211,2,213.00
07/14/2009,17:56,701.50,701.50,701.25,701.25,60,1,61.00
07/14/2009,17:57,701.50,701.50,701.25,701.50,20,1,21.00
07/14/2009,17:58,701.50,701.50,701.25,701.50,13,21,34.00
07/14/2009,17:59,701.50,701.50,701.25,701.50,27,1,28.00
07/14/2009,18:00,701.50,701.50,701.25,701.50,64,5,69.00
07/14/2009,18:01,701.50,701.50,701.50,701.50,18,0,18.00
07/14/2009,18:02,701.25,701.50,701.25,701.50,13,5,18.00
07/14/2009,18:03,701.50,701.50,701.50,701.50,18,0,18.00
07/14/2009,18:04,701.25,701.25,701.25,701.25,0,5,5.00
07/14/2009,18:05,701.25,701.25,701.25,701.25,0,5,5.00
07/14/2009,18:06,701.50,701.50,701.25,701.25,1,22,23.00
07/14/2009,18:07,701.50,701.50,701.25,701.25,1,2,3.00
07/14/2009,18:08,701.25,701.25,701.25,701.25,0,6,6.00
07/14/2009,18:09,701.50,701.50,701.25,701.25,10,7,17.00
07/14/2009,18:10,701.25,701.50,701.25,701.25,1,7,8.00
07/14/2009,18:11,701.50,701.50,701.25,701.25,5,1,6.00
07/14/2009,18:12,701.25,701.25,701.25,701.25,0,8,8.00
07/14/2009,18:13,701.50,701.50,701.50,701.50,1,0,1.00
07/14/2009,18:14,701.50,701.50,701.50,701.50,1,0,1.00
07/14/2009,18:15,701.50,701.50,701.50,701.50,6,0,6.00
07/14/2009,18:16,701.25,701.50,701.25,701.25,2,9,11.00
07/14/2009,18:18,701.25,701.50,701.25,701.50,7,2,9.00
07/14/2009,18:19,701.25,701.25,701.25,701.25,0,7,7.00
07/14/2009,18:20,701.25,701.25,701.25,701.25,0,4,4.00
07/14/2009,18:21,701.50,701.50,701.25,701.25,5,115,120.00
07/14/2009,18:22,701.25,701.25,701.00,701.25,20,12,32.00
07/14/2009,18:23,701.25,701.25,701.00,701.25,12,20,32.00
07/14/2009,18:24,701.25,701.25,701.25,701.25,50,0,50.00
07/14/2009,18:25,701.25,701.25,701.00,701.00,3,1,4.00
07/14/2009,18:26,701.00,701.25,701.00,701.25,7,2,9.00
07/14/2009,18:27,701.25,701.25,701.25,701.25,2,0,2.00
07/14/2009,18:28,701.00,701.00,701.00,701.00,0,1,1.00
07/14/2009,18:29,701.25,701.25,701.00,701.00,2,5,7.00
07/14/2009,18:30,701.00,701.00,701.00,701.00,0,4,4.00
07/14/2009,18:31,701.00,701.00,701.00,701.00,0,4,4.00
07/14/2009,18:32,701.00,701.25,701.00,701.00,4,6,10.00
07/14/2009,18:33,701.25,701.25,700.75,700.75,1,190,191.00
07/14/2009,18:34,701.00,701.00,701.00,701.00,44,0,44.00
07/14/2009,18:35,701.00,701.25,700.75,701.00,12,11,23.00
07/14/2009,18:36,701.00,701.00,700.75,701.00,6,19,25.00
07/14/2009,18:37,701.00,701.00,701.00,701.00,1,0,1.00
07/14/2009,18:38,701.00,701.00,701.00,701.00,6,0,6.00
07/14/2009,18:39,701.00,701.00,700.75,701.00,4,11,15.00
07/14/2009,18:40,701.00,701.00,701.00,701.00,8,0,8.00
07/14/2009,18:41,700.75,701.00,700.75,701.00,6,80,86.00
07/14/2009,18:42,701.00,701.00,700.75,700.75,3,229,232.00
07/14/2009,18:43,701.00,701.00,701.00,701.00,29,0,29.00
07/14/2009,18:44,700.75,701.00,700.75,701.00,2,2,4.00
07/14/2009,18:45,701.00,701.25,700.75,701.00,46,15,61.00
07/14/2009,18:46,701.00,701.00,700.75,701.00,6,82,88.00
07/14/2009,18:47,701.00,701.25,701.00,701.25,232,0,232.00
07/14/2009,18:48,701.00,701.50,701.00,701.25,106,56,162.00
07/14/2009,18:49,701.50,701.50,701.25,701.25,104,14,118.00
07/14/2009,18:50,701.00,701.25,701.00,701.00,4,58,62.00
07/14/2009,18:51,701.00,701.25,701.00,701.00,51,94,145.00
07/14/2009,18:52,701.00,701.00,701.00,701.00,0,99,99.00
07/14/2009,18:53,701.25,701.25,701.25,701.25,116,0,116.00
07/14/2009,18:54,701.25,701.25,701.25,701.25,15,0,15.00
07/14/2009,18:55,701.25,701.50,701.25,701.50,6,1,7.00
07/14/2009,18:56,701.25,701.25,701.25,701.25,0,4,4.00
07/14/2009,18:57,701.25,701.25,701.25,701.25,0,112,112.00
07/14/2009,18:58,701.25,701.25,701.25,701.25,0,1,1.00
07/14/2009,18:59,701.25,701.25,701.25,701.25,0,209,209.00
07/14/2009,19:00,701.25,701.25,701.00,701.25,41,5,46.00
07/14/2009,19:01,701.50,701.50,701.00,701.25,49,84,133.00
07/14/2009,19:02,701.25,701.25,701.00,701.00,30,18,48.00
07/14/2009,19:03,701.00,701.25,701.00,701.00,2,63,65.00
07/14/2009,19:04,701.00,701.00,701.00,701.00,0,18,18.00
07/14/2009,19:05,701.00,701.00,701.00,701.00,0,12,12.00
07/14/2009,19:06,701.00,701.00,700.75,701.00,3,38,41.00
07/14/2009,19:07,701.00,701.00,700.75,700.75,34,23,57.00
07/14/2009,19:08,701.00,701.00,701.00,701.00,104,0,104.00
07/14/2009,19:09,701.00,701.25,701.00,701.25,102,0,102.00
07/14/2009,19:10,701.00,701.00,701.00,701.00,0,43,43.00
07/14/2009,19:11,701.00,701.25,701.00,701.25,1,5,6.00
07/14/2009,19:13,701.25,701.25,701.00,701.25,25,12,37.00
07/14/2009,19:14,701.25,701.50,701.25,701.50,119,0,119.00
07/14/2009,19:15,701.50,701.75,701.50,701.75,646,53,699.00
07/14/2009,19:16,701.75,701.75,701.50,701.50,193,89,282.00
07/14/2009,19:17,701.50,701.75,701.50,701.50,16,63,79.00
07/14/2009,19:18,701.50,701.50,701.50,701.50,0,2,2.00
07/14/2009,19:19,701.75,701.75,701.50,701.50,52,91,143.00
07/14/2009,19:20,701.50,701.50,701.50,701.50,0,4,4.00
07/14/2009,19:21,701.50,701.50,701.25,701.25,0,468,468.00
07/14/2009,19:22,701.25,701.50,701.25,701.50,52,31,83.00
07/14/2009,19:23,701.50,701.50,701.50,701.50,6,0,6.00
07/14/2009,19:24,701.25,701.25,701.00,701.25,5,34,39.00
07/14/2009,19:25,701.25,701.25,701.00,701.00,2,26,28.00
07/14/2009,19:27,701.00,701.00,701.00,701.00,0,79,79.00
07/14/2009,19:28,701.00,701.00,701.00,701.00,0,85,85.00
07/14/2009,19:29,700.75,701.00,700.75,701.00,60,69,129.00
07/14/2009,19:30,701.00,701.00,700.75,700.75,4,27,31.00
07/14/2009,19:31,700.75,701.00,700.75,701.00,151,476,627.00
07/14/2009,19:32,700.75,701.00,700.75,700.75,8,73,81.00
07/14/2009,19:33,700.75,700.75,700.75,700.75,0,41,41.00
07/14/2009,19:34,700.75,701.00,700.75,700.75,102,14,116.00
07/14/2009,19:35,701.00,701.00,700.75,701.00,19,5,24.00
07/14/2009,19:36,701.00,701.00,700.75,701.00,25,6,31.00
07/14/2009,19:37,701.00,701.00,700.75,701.00,14,15,29.00
07/14/2009,19:38,701.00,701.00,700.75,701.00,82,5,87.00
07/14/2009,19:39,701.00,701.25,700.75,701.25,85,1,86.00
07/14/2009,19:40,701.00,701.00,701.00,701.00,0,12,12.00
07/14/2009,19:41,701.00,701.00,701.00,701.00,0,2,2.00
07/14/2009,19:42,701.00,701.25,701.00,701.25,10,12,22.00
07/14/2009,19:43,701.25,701.25,701.00,701.00,58,1,59.00
07/14/2009,19:44,701.00,701.00,700.50,700.50,25,567,592.00
07/14/2009,19:45,700.50,700.75,700.50,700.50,2,15,17.00
07/14/2009,19:46,700.50,701.00,700.50,701.00,77,3,80.00
07/14/2009,19:47,700.75,700.75,700.50,700.75,17,94,111.00
07/14/2009,19:48,700.50,700.75,700.50,700.75,106,10,116.00
07/14/2009,19:49,700.75,700.75,700.50,700.50,113,3,116.00
07/14/2009,19:50,700.75,700.75,700.75,700.75,26,0,26.00
07/14/2009,19:51,700.75,700.75,700.50,700.50,68,11,79.00
07/14/2009,19:52,700.75,700.75,700.25,700.50,56,72,128.00
07/14/2009,19:53,700.50,700.50,700.50,700.50,36,0,36.00
07/14/2009,19:54,700.50,700.50,700.25,700.50,33,2,35.00
07/14/2009,19:55,700.50,700.50,700.25,700.50,12,1,13.00
07/14/2009,19:56,700.50,700.50,700.25,700.25,6,14,20.00
07/14/2009,19:57,700.50,700.50,700.50,700.50,68,0,68.00
07/14/2009,19:58,700.50,700.50,700.50,700.50,2,0,2.00
07/14/2009,19:59,700.50,700.50,700.25,700.50,30,29,59.00
07/14/2009,20:00,700.75,700.75,700.50,700.50,1,45,46.00
07/14/2009,20:01,700.50,700.75,700.25,700.50,22,134,156.00
07/14/2009,20:02,700.25,700.50,700.25,700.25,2,17,19.00
07/14/2009,20:03,700.25,700.50,700.25,700.50,1,9,10.00
07/14/2009,20:04,700.50,700.50,700.25,700.25,2,1,3.00
07/14/2009,20:05,700.25,700.50,700.25,700.25,8,3,11.00
07/14/2009,20:06,700.50,700.50,700.50,700.50,59,0,59.00
07/14/2009,20:07,700.50,700.50,700.00,700.25,80,230,310.00
07/14/2009,20:08,700.25,700.25,700.00,700.00,93,2,95.00
07/14/2009,20:09,700.00,700.25,700.00,700.25,13,32,45.00
07/14/2009,20:10,700.25,700.25,700.25,700.25,2,0,2.00
07/14/2009,20:11,700.25,700.25,700.00,700.00,4,12,16.00
07/14/2009,20:12,700.25,700.25,700.00,700.00,2,47,49.00
07/14/2009,20:13,700.00,700.00,700.00,700.00,0,45,45.00
07/14/2009,20:14,700.00,700.25,699.75,700.00,145,604,749.00
07/14/2009,20:15,700.00,700.00,699.75,699.75,57,1,58.00
07/14/2009,20:16,699.75,700.25,699.75,700.00,40,32,72.00
07/14/2009,20:17,700.25,700.25,700.25,700.25,81,0,81.00
07/14/2009,20:18,700.25,700.50,700.25,700.25,3,118,121.00
07/14/2009,20:19,700.00,700.50,700.00,700.50,87,1,88.00
07/14/2009,20:20,700.25,700.50,700.25,700.50,3,68,71.00
07/14/2009,20:21,700.25,700.50,700.25,700.50,21,9,30.00
07/14/2009,20:22,700.50,700.50,700.25,700.25,1,3,4.00
07/14/2009,20:23,700.50,700.50,700.50,700.50,1,0,1.00
07/14/2009,20:24,700.50,700.50,700.25,700.25,3,26,29.00
07/14/2009,20:25,700.25,700.25,700.25,700.25,0,35,35.00
07/14/2009,20:26,700.25,700.50,700.25,700.50,2,2,4.00
07/14/2009,20:28,700.50,700.50,700.25,700.50,5,2,7.00
07/14/2009,20:29,700.50,700.50,700.50,700.50,1,0,1.00
07/14/2009,20:30,700.25,700.25,700.25,700.25,0,4,4.00
07/14/2009,20:31,700.50,700.50,700.50,700.50,168,0,168.00
07/14/2009,20:32,700.75,700.75,700.50,700.75,133,1,134.00
07/14/2009,20:33,701.00,701.00,701.00,701.00,64,0,64.00
07/14/2009,20:34,700.75,701.00,700.75,701.00,87,4,91.00
07/14/2009,20:35,701.00,701.25,701.00,701.00,14,11,25.00
07/14/2009,20:36,701.00,701.25,701.00,701.25,10,10,20.00
07/14/2009,20:37,701.25,701.25,701.25,701.25,18,0,18.00
07/14/2009,20:38,701.25,701.25,701.25,701.25,1,0,1.00
07/14/2009,20:39,701.25,701.25,701.00,701.00,2,1,3.00
07/14/2009,20:41,701.00,701.00,700.75,701.00,4,145,149.00
07/14/2009,20:42,700.75,701.00,700.75,700.75,4,12,16.00
07/14/2009,20:43,700.75,701.00,700.50,700.50,1,31,32.00
07/14/2009,20:44,700.75,700.75,700.50,700.75,3,7,10.00
07/14/2009,20:46,700.75,701.00,700.75,701.00,108,10,118.00
07/14/2009,20:47,700.75,700.75,700.75,700.75,0,55,55.00
07/14/2009,20:48,700.75,700.75,700.75,700.75,0,1,1.00
07/14/2009,20:49,700.75,700.75,700.50,700.50,0,42,42.00
07/14/2009,20:50,700.50,700.75,700.50,700.75,1,5,6.00
07/14/2009,20:51,700.75,700.75,700.50,700.50,2,3,5.00
07/14/2009,20:52,700.75,700.75,700.75,700.75,21,0,21.00
07/14/2009,20:53,700.75,701.00,700.75,701.00,17,0,17.00
07/14/2009,20:54,701.00,701.00,701.00,701.00,11,0,11.00
07/14/2009,20:55,701.25,701.25,700.50,700.50,16,266,282.00
07/14/2009,20:56,700.25,700.75,700.25,700.75,52,31,83.00
07/14/2009,20:57,700.75,700.75,700.75,700.75,11,0,11.00
07/14/2009,20:58,700.50,700.50,700.25,700.25,0,10,10.00
07/14/2009,20:59,700.50,700.75,700.50,700.75,23,0,23.00
07/14/2009,21:00,700.75,700.75,700.50,700.50,3,1,4.00
07/14/2009,21:01,700.75,700.75,700.50,700.50,63,32,95.00
07/14/2009,21:02,700.75,700.75,700.50,700.75,53,6,59.00
07/14/2009,21:03,700.75,700.75,700.50,700.75,84,4,88.00
07/14/2009,21:04,700.75,701.00,700.75,701.00,40,0,40.00
07/14/2009,21:05,701.00,701.00,700.75,701.00,54,3,57.00
07/14/2009,21:06,701.00,701.00,700.75,700.75,17,13,30.00
07/14/2009,21:07,701.00,701.00,700.75,700.75,1,35,36.00
07/14/2009,21:08,700.75,700.75,700.75,700.75,0,22,22.00
07/14/2009,21:09,700.75,700.75,700.50,700.50,0,8,8.00
07/14/2009,21:10,700.50,700.50,700.00,700.00,3,657,660.00
07/14/2009,21:11,700.00,700.25,700.00,700.25,112,49,161.00
07/14/2009,21:12,700.25,700.25,700.00,700.25,68,3,71.00
07/14/2009,21:13,700.25,700.25,700.25,700.25,4,0,4.00
07/14/2009,21:14,700.25,700.25,700.00,700.00,6,3,9.00
07/14/2009,21:15,700.25,700.25,700.00,700.00,1,1,2.00
07/14/2009,21:16,700.25,700.50,700.00,700.25,90,6,96.00
07/14/2009,21:17,700.25,700.25,700.00,700.00,0,48,48.00
07/14/2009,21:18,700.00,700.25,700.00,700.25,1,15,16.00
07/14/2009,21:19,700.25,700.25,700.00,700.00,3,3,6.00
07/14/2009,21:20,700.00,700.00,700.00,700.00,0,2,2.00
07/14/2009,21:23,700.00,700.25,700.00,700.00,1,3,4.00
07/14/2009,21:24,700.00,700.25,700.00,700.25,28,5,33.00
07/14/2009,21:25,700.00,700.25,700.00,700.25,7,11,18.00
07/14/2009,21:26,700.25,700.25,700.25,700.25,2,0,2.00
07/14/2009,21:27,700.25,700.25,700.25,700.25,10,0,10.00
07/14/2009,21:28,700.25,700.25,700.25,700.25,40,0,40.00
07/14/2009,21:29,700.25,700.50,700.25,700.50,5,0,5.00
07/14/2009,21:30,700.25,700.50,700.25,700.25,1,10,11.00
07/14/2009,21:31,700.50,700.50,700.25,700.50,81,4,85.00
07/14/2009,21:32,700.75,700.75,700.50,700.50,4,59,63.00
07/14/2009,21:33,700.25,700.25,700.25,700.25,0,4,4.00
07/14/2009,21:34,700.50,700.50,700.25,700.25,4,4,8.00
07/14/2009,21:35,700.25,700.25,700.00,700.25,19,101,120.00
07/14/2009,21:36,700.25,700.50,700.00,700.25,22,3,25.00
07/14/2009,21:37,700.00,700.00,700.00,700.00,0,2,2.00
07/14/2009,21:38,700.00,700.00,700.00,700.00,0,27,27.00
07/14/2009,21:39,700.00,700.00,700.00,700.00,0,10,10.00
07/14/2009,21:40,700.00,700.25,700.00,700.00,38,39,77.00
07/14/2009,21:41,700.00,700.00,700.00,700.00,0,6,6.00
07/14/2009,21:42,700.25,700.25,700.00,700.00,7,1,8.00
07/14/2009,21:43,700.25,700.50,700.25,700.50,101,0,101.00
07/14/2009,21:44,700.25,700.25,700.25,700.25,0,6,6.00
07/14/2009,21:45,700.25,700.25,700.25,700.25,0,5,5.00
07/14/2009,21:46,700.50,700.50,700.50,700.50,63,0,63.00
07/14/2009,21:47,700.50,700.75,700.50,700.50,117,151,268.00
07/14/2009,21:48,700.50,700.50,700.25,700.25,0,19,19.00
07/14/2009,21:50,700.25,700.25,700.25,700.25,0,2,2.00
07/14/2009,21:51,700.50,700.50,700.50,700.50,2,0,2.00
07/14/2009,21:52,700.50,700.50,700.50,700.50,2,0,2.00
07/14/2009,21:54,700.50,700.50,700.50,700.50,152,0,152.00
07/14/2009,21:55,700.50,700.50,700.50,700.50,9,0,9.00
07/14/2009,21:56,700.50,700.50,700.50,700.50,3,0,3.00
07/14/2009,21:57,700.50,700.75,700.50,700.75,9,0,9.00
07/14/2009,21:58,700.75,700.75,700.50,700.50,2,2,4.00
07/14/2009,21:59,700.50,700.50,700.50,700.50,0,54,54.00
07/14/2009,22:01,700.50,701.00,700.50,700.75,154,7,161.00
07/14/2009,22:02,701.00,701.00,701.00,701.00,2,0,2.00
07/14/2009,22:03,701.00,701.00,701.00,701.00,2,0,2.00
07/14/2009,22:04,700.75,701.00,700.75,701.00,30,3,33.00
07/14/2009,22:05,701.00,701.00,701.00,701.00,109,0,109.00
07/14/2009,22:06,701.25,701.25,701.00,701.25,5,6,11.00
07/14/2009,22:07,701.25,701.25,701.25,701.25,2,0,2.00
07/14/2009,22:08,701.00,701.25,701.00,701.25,3,21,24.00
07/14/2009,22:09,701.00,701.25,701.00,701.00,15,14,29.00
07/14/2009,22:10,701.00,701.00,701.00,701.00,0,1,1.00
07/14/2009,22:11,701.00,701.00,700.75,701.00,1,227,228.00
07/14/2009,22:12,700.75,701.00,700.75,701.00,10,1,11.00
07/14/2009,22:14,701.00,701.00,700.75,700.75,2,1,3.00
07/14/2009,22:15,700.75,700.75,700.75,700.75,0,108,108.00
07/14/2009,22:16,701.00,701.25,701.00,701.25,119,0,119.00
07/14/2009,22:17,701.25,701.25,701.00,701.00,25,5,30.00
07/14/2009,22:18,701.00,701.00,701.00,701.00,0,1,1.00
07/14/2009,22:19,701.00,701.25,701.00,701.25,2,200,202.00
07/14/2009,22:20,701.00,701.00,701.00,701.00,0,1,1.00
07/14/2009,22:21,701.00,701.00,701.00,701.00,0,16,16.00
07/14/2009,22:22,701.00,701.00,701.00,701.00,0,4,4.00
07/14/2009,22:23,701.00,701.00,701.00,701.00,0,5,5.00
07/14/2009,22:24,701.25,701.25,701.25,701.25,263,0,263.00
07/14/2009,22:25,701.50,702.75,701.50,702.25,1006,315,1321.00
07/14/2009,22:26,702.25,702.75,702.25,702.50,78,15,93.00
07/14/2009,22:27,702.75,702.75,702.50,702.50,23,110,133.00
07/14/2009,22:28,702.50,702.50,702.00,702.25,35,223,258.00
07/14/2009,22:29,702.50,702.50,702.25,702.50,73,1,74.00
07/14/2009,22:30,702.25,702.50,702.25,702.50,47,1,48.00
07/14/2009,22:31,702.50,702.75,702.50,702.75,110,7,117.00
07/14/2009,22:33,702.50,702.75,702.50,702.50,1,20,21.00
07/14/2009,22:34,702.25,702.25,702.25,702.25,0,8,8.00
07/14/2009,22:35,702.50,702.50,702.00,702.00,1,80,81.00
07/14/2009,22:36,702.25,702.25,702.00,702.00,11,10,21.00
07/14/2009,22:37,702.00,702.25,702.00,702.25,2,14,16.00
07/14/2009,22:38,702.00,702.50,702.00,702.50,124,1,125.00
07/14/2009,22:39,702.25,702.25,702.25,702.25,0,1,1.00
07/14/2009,22:40,702.25,702.50,702.25,702.50,48,11,59.00
07/14/2009,22:41,702.50,702.75,702.50,702.50,24,7,31.00
07/14/2009,22:42,702.75,702.75,702.50,702.50,30,28,58.00
07/14/2009,22:43,702.75,702.75,702.50,702.50,2,16,18.00
07/14/2009,22:44,702.25,702.50,702.25,702.50,1,12,13.00
07/14/2009,22:45,702.50,702.50,702.50,702.50,17,0,17.00
07/14/2009,22:46,702.75,702.75,702.50,702.50,39,3,42.00
07/14/2009,22:47,702.50,702.75,702.50,702.50,15,80,95.00
07/14/2009,22:48,702.75,702.75,702.50,702.50,2,10,12.00
07/14/2009,22:49,702.50,702.75,702.50,702.75,6,11,17.00
07/14/2009,22:50,702.50,702.50,702.50,702.50,0,2,2.00
07/14/2009,22:51,702.50,702.75,702.50,702.50,8,48,56.00
07/14/2009,22:52,702.75,702.75,702.75,702.75,39,0,39.00
07/14/2009,22:53,702.75,702.75,702.50,702.50,7,1,8.00
07/14/2009,22:54,702.50,702.50,702.50,702.50,0,1,1.00
07/14/2009,22:55,702.50,702.50,702.50,702.50,0,7,7.00
07/14/2009,22:57,702.75,702.75,702.50,702.50,9,1,10.00
07/14/2009,22:58,702.75,702.75,702.50,702.50,77,20,97.00
07/14/2009,22:59,702.50,702.50,702.25,702.50,49,213,262.00
07/14/2009,23:00,702.25,702.50,702.00,702.50,83,24,107.00
07/14/2009,23:01,702.25,702.50,702.25,702.25,48,38,86.00
07/14/2009,23:02,702.25,702.50,702.25,702.50,29,1,30.00
07/14/2009,23:03,702.50,702.50,702.50,702.50,19,0,19.00
07/14/2009,23:04,702.50,702.50,702.50,702.50,3,0,3.00
07/14/2009,23:05,702.50,702.50,701.75,702.00,44,142,186.00
07/14/2009,23:06,702.00,702.25,702.00,702.25,4,0,4.00
07/14/2009,23:07,702.00,702.00,702.00,702.00,0,1,1.00
07/14/2009,23:08,702.00,702.00,702.00,702.00,0,73,73.00
07/14/2009,23:09,702.00,702.25,702.00,702.00,1,19,20.00
07/14/2009,23:10,702.00,702.00,701.50,701.75,141,169,310.00
07/14/2009,23:11,701.75,701.75,701.75,701.75,35,0,35.00
07/14/2009,23:13,702.00,702.00,702.00,702.00,1,0,1.00
07/14/2009,23:14,701.75,701.75,701.75,701.75,0,36,36.00
07/14/2009,23:15,702.00,702.00,701.50,701.75,5,20,25.00
07/14/2009,23:16,701.75,702.00,701.75,702.00,21,0,21.00
07/14/2009,23:17,702.00,702.00,701.75,702.00,57,5,62.00
07/14/2009,23:18,702.00,702.00,701.75,702.00,76,16,92.00
07/14/2009,23:19,702.00,702.00,701.75,701.75,10,27,37.00
07/14/2009,23:20,701.75,701.75,701.75,701.75,0,6,6.00
07/14/2009,23:21,701.50,701.75,701.50,701.75,4,1,5.00
07/14/2009,23:22,701.75,701.75,701.75,701.75,26,0,26.00
07/14/2009,23:23,701.75,701.75,701.75,701.75,2,0,2.00
07/14/2009,23:25,701.75,701.75,701.50,701.50,27,30,57.00
07/14/2009,23:26,701.50,701.50,701.25,701.50,38,87,125.00
07/14/2009,23:27,701.50,701.75,701.25,701.50,11,7,18.00
07/14/2009,23:28,701.50,701.50,701.50,701.50,0,2,2.00
07/14/2009,23:29,701.75,701.75,701.50,701.50,71,37,108.00
07/14/2009,23:30,701.50,701.50,701.25,701.25,20,50,70.00
07/14/2009,23:31,701.25,701.50,701.25,701.50,74,11,85.00
07/14/2009,23:32,701.50,701.75,701.00,701.50,109,210,319.00
07/14/2009,23:33,701.50,701.50,701.00,701.25,34,68,102.00
07/14/2009,23:34,701.50,701.75,701.50,701.75,165,0,165.00
07/14/2009,23:35,701.75,701.75,701.75,701.75,3,0,3.00
07/14/2009,23:36,701.50,701.50,701.25,701.50,13,48,61.00
07/14/2009,23:37,701.25,701.25,701.25,701.25,0,23,23.00
07/14/2009,23:38,701.25,701.25,701.25,701.25,0,1,1.00
07/14/2009,23:40,701.50,701.75,701.50,701.75,39,0,39.00
07/14/2009,23:42,701.75,701.75,701.75,701.75,52,0,52.00
07/14/2009,23:43,701.50,701.75,701.50,701.75,1,1,2.00
07/14/2009,23:44,701.50,701.50,701.50,701.50,0,44,44.00
07/14/2009,23:45,701.25,701.50,701.25,701.25,45,7,52.00
07/14/2009,23:46,701.25,701.50,701.25,701.25,63,7,70.00
07/14/2009,23:47,701.25,701.25,701.00,701.25,20,113,133.00
07/14/2009,23:48,701.00,701.25,700.75,701.25,154,126,280.00
07/14/2009,23:49,701.25,701.25,701.25,701.25,98,0,98.00
07/14/2009,23:50,701.25,701.25,701.00,701.00,5,2,7.00
07/14/2009,23:51,701.25,701.25,700.75,701.25,57,103,160.00
07/14/2009,23:52,701.00,701.00,700.75,700.75,0,44,44.00
07/14/2009,23:53,700.75,701.00,700.75,701.00,20,5,25.00
07/14/2009,23:54,700.75,700.75,700.75,700.75,0,7,7.00
07/14/2009,23:55,700.75,701.00,700.75,701.00,149,7,156.00
07/14/2009,23:57,701.00,701.25,701.00,701.25,6,0,6.00
07/14/2009,23:58,701.25,701.25,701.00,701.00,2,2,4.00
07/14/2009,23:59,701.00,701.00,701.00,701.00,0,13,13.00
07/15/2009,00:00,701.00,701.25,700.75,700.75,1,40,41.00
07/15/2009,00:01,700.75,701.00,700.75,701.00,52,6,58.00
07/15/2009,00:02,701.25,701.25,701.00,701.25,183,12,195.00
07/15/2009,00:03,701.25,701.25,701.00,701.00,12,62,74.00
07/15/2009,00:04,700.75,700.75,700.75,700.75,0,11,11.00
07/15/2009,00:05,700.75,701.00,700.75,701.00,4,2,6.00
07/15/2009,00:07,701.00,701.00,700.50,700.75,5,147,152.00
07/15/2009,00:08,700.75,701.00,700.50,700.75,17,15,32.00
07/15/2009,00:09,700.50,700.75,700.50,700.75,14,2,16.00
07/15/2009,00:10,700.50,700.75,700.25,700.50,4,183,187.00
07/15/2009,00:11,700.50,700.50,700.25,700.50,38,15,53.00
07/15/2009,00:12,700.50,700.50,700.25,700.25,20,61,81.00
07/15/2009,00:13,700.25,700.50,700.25,700.50,2,5,7.00
07/15/2009,00:14,700.25,700.25,700.00,700.25,5,83,88.00
07/15/2009,00:15,700.00,700.25,700.00,700.00,29,131,160.00
07/15/2009,00:16,700.00,700.25,700.00,700.25,88,52,140.00
07/15/2009,00:17,700.25,700.75,700.25,700.75,99,0,99.00
07/15/2009,00:18,700.50,700.50,700.25,700.25,123,72,195.00
07/15/2009,00:19,700.50,700.50,700.25,700.25,2,13,15.00
07/15/2009,00:20,700.25,700.25,700.25,700.25,0,3,3.00
07/15/2009,00:21,700.25,700.25,700.00,700.25,5,20,25.00
07/15/2009,00:22,700.25,700.25,700.00,700.25,10,1,11.00
07/15/2009,00:23,700.00,700.25,700.00,700.00,1,6,7.00
07/15/2009,00:24,700.25,700.25,700.25,700.25,8,0,8.00
07/15/2009,00:25,700.00,700.25,700.00,700.25,4,4,8.00
07/15/2009,00:26,700.25,700.25,700.00,700.25,27,1,28.00
07/15/2009,00:27,700.00,700.25,700.00,700.25,1,25,26.00
07/15/2009,00:28,700.25,700.50,700.25,700.25,82,1,83.00
07/15/2009,00:29,700.25,700.25,700.25,700.25,0,10,10.00
07/15/2009,00:30,700.00,700.50,700.00,700.50,63,42,105.00
07/15/2009,00:31,700.25,700.50,700.25,700.25,68,23,91.00
07/15/2009,00:32,700.25,700.50,700.25,700.50,17,1,18.00
07/15/2009,00:33,700.25,700.25,700.25,700.25,0,74,74.00
07/15/2009,00:35,700.25,700.25,700.25,700.25,0,7,7.00
07/15/2009,00:36,700.25,700.25,700.25,700.25,0,1,1.00
07/15/2009,00:37,700.25,700.25,700.25,700.25,0,8,8.00
07/15/2009,00:38,700.25,700.25,700.25,700.25,0,20,20.00
07/15/2009,00:39,700.25,700.25,700.25,700.25,0,30,30.00
07/15/2009,00:40,700.25,700.50,700.25,700.25,1,2,3.00
07/15/2009,00:41,700.25,700.50,700.25,700.50,1,8,9.00
07/15/2009,00:42,700.50,701.00,700.50,701.00,230,0,230.00
07/15/2009,00:43,701.00,701.00,700.75,701.00,55,1,56.00
07/15/2009,00:44,701.00,701.00,700.75,700.75,1,9,10.00
07/15/2009,00:45,701.00,701.50,701.00,701.50,227,11,238.00
07/15/2009,00:46,701.50,701.75,701.25,701.50,114,97,211.00
07/15/2009,00:47,701.50,701.75,701.50,701.50,14,7,21.00
07/15/2009,00:48,701.25,701.75,701.25,701.50,47,2,49.00
07/15/2009,00:49,701.75,702.25,701.75,701.75,164,32,196.00
07/15/2009,00:50,701.75,702.00,701.75,702.00,2,2,4.00
07/15/2009,00:51,701.75,701.75,701.75,701.75,0,52,52.00
07/15/2009,00:52,701.50,701.75,701.50,701.75,17,5,22.00
07/15/2009,00:53,701.50,701.50,701.50,701.50,0,6,6.00
07/15/2009,00:54,701.50,701.50,701.25,701.25,1,59,60.00
07/15/2009,00:55,701.25,701.50,701.25,701.25,1,84,85.00
07/15/2009,00:56,701.25,701.25,701.00,701.00,0,150,150.00
07/15/2009,00:57,701.00,701.00,701.00,701.00,0,8,8.00
07/15/2009,00:58,700.75,700.75,700.75,700.75,0,3,3.00
07/15/2009,00:59,700.75,700.75,700.75,700.75,0,2,2.00
07/15/2009,01:00,700.75,701.00,700.50,701.00,85,63,148.00
07/15/2009,01:01,700.75,701.00,700.50,700.50,253,172,425.00
07/15/2009,01:02,700.50,700.50,700.25,700.25,13,67,80.00
07/15/2009,01:03,700.25,700.50,700.25,700.50,243,36,279.00
07/15/2009,01:04,700.50,700.75,700.25,700.50,75,65,140.00
07/15/2009,01:05,700.75,701.00,700.50,701.00,131,3,134.00
07/15/2009,01:06,701.00,701.00,700.75,700.75,22,28,50.00
07/15/2009,01:07,701.00,701.00,700.75,700.75,174,55,229.00
07/15/2009,01:08,700.75,700.75,700.25,700.50,33,68,101.00
07/15/2009,01:09,700.25,700.75,700.25,700.75,169,45,214.00
07/15/2009,01:10,700.75,700.75,700.50,700.50,123,174,297.00
07/15/2009,01:11,700.25,701.00,699.75,700.00,104,504,608.00
07/15/2009,01:12,700.00,700.25,699.75,700.00,153,64,217.00
07/15/2009,01:13,699.75,700.00,699.75,700.00,53,480,533.00
07/15/2009,01:14,700.00,700.25,699.75,700.25,175,114,289.00
07/15/2009,01:15,700.25,700.75,700.00,700.00,326,231,557.00
07/15/2009,01:16,700.25,700.50,700.25,700.50,62,0,62.00
07/15/2009,01:17,700.25,700.75,700.25,700.75,144,56,200.00
07/15/2009,01:18,700.75,701.00,700.75,701.00,93,0,93.00
07/15/2009,01:19,701.00,701.00,700.75,701.00,23,14,37.00
07/15/2009,01:20,701.00,701.00,700.75,701.00,158,46,204.00
07/15/2009,01:21,700.75,701.25,700.75,700.75,23,15,38.00
07/15/2009,01:22,701.00,701.00,701.00,701.00,9,0,9.00
07/15/2009,01:23,700.75,701.25,700.75,701.00,108,161,269.00
07/15/2009,01:24,701.00,701.25,701.00,701.25,7,12,19.00
07/15/2009,01:25,701.25,701.25,701.00,701.25,55,6,61.00
07/15/2009,01:26,701.00,701.00,701.00,701.00,0,59,59.00
07/15/2009,01:27,701.00,701.00,701.00,701.00,0,139,139.00
07/15/2009,01:28,700.75,701.00,700.75,701.00,2,17,19.00
07/15/2009,01:29,700.75,701.00,700.75,700.75,3,50,53.00
07/15/2009,01:30,700.75,700.75,700.50,700.75,69,32,101.00
07/15/2009,01:31,700.50,701.00,700.50,701.00,361,9,370.00
07/15/2009,01:32,701.00,701.00,701.00,701.00,139,0,139.00
07/15/2009,01:33,700.75,700.75,700.50,700.50,0,77,77.00
07/15/2009,01:34,700.50,700.50,700.25,700.25,11,253,264.00
07/15/2009,01:35,700.50,700.50,700.00,700.25,7,263,270.00
07/15/2009,01:36,700.25,700.25,700.25,700.25,321,0,321.00
07/15/2009,01:37,700.25,700.25,700.25,700.25,180,0,180.00
07/15/2009,01:38,700.50,700.50,700.25,700.50,539,84,623.00
07/15/2009,01:39,700.25,700.50,700.25,700.50,2,1,3.00
07/15/2009,01:40,700.25,700.50,700.25,700.50,141,90,231.00
07/15/2009,01:41,700.50,700.50,700.25,700.25,7,106,113.00
07/15/2009,01:42,700.50,700.50,700.25,700.25,31,22,53.00
07/15/2009,01:43,700.25,700.25,700.25,700.25,0,149,149.00
07/15/2009,01:44,700.25,700.25,700.25,700.25,0,9,9.00
07/15/2009,01:45,700.50,700.75,700.25,700.50,126,50,176.00
07/15/2009,01:46,700.50,700.50,700.25,700.50,6,139,145.00
07/15/2009,01:47,700.25,700.50,700.25,700.50,88,53,141.00
07/15/2009,01:48,700.50,700.50,700.25,700.50,43,2,45.00
07/15/2009,01:49,700.50,700.75,700.50,700.75,123,74,197.00
07/15/2009,01:50,700.50,700.75,700.50,700.75,5,52,57.00
07/15/2009,01:51,700.50,700.75,700.50,700.75,48,13,61.00
07/15/2009,01:52,700.50,700.75,700.25,700.25,100,436,536.00
07/15/2009,01:53,700.00,700.25,700.00,700.25,14,7,21.00
07/15/2009,01:54,700.25,700.25,700.00,700.00,51,1,52.00
07/15/2009,01:55,700.00,700.25,700.00,700.00,1,6,7.00
07/15/2009,01:56,700.00,700.25,700.00,700.25,228,1,229.00
07/15/2009,01:57,700.25,700.25,700.25,700.25,10,0,10.00
07/15/2009,01:58,700.25,700.50,700.25,700.50,7,2,9.00
07/15/2009,01:59,700.50,700.50,700.25,700.25,16,1,17.00
07/15/2009,02:00,700.25,700.50,700.25,700.25,185,145,330.00
07/15/2009,02:01,700.25,700.50,699.75,700.00,232,716,948.00
07/15/2009,02:02,699.75,700.00,699.75,700.00,138,383,521.00
07/15/2009,02:03,700.00,700.50,700.00,700.25,236,117,353.00
07/15/2009,02:04,700.25,700.50,700.00,700.25,79,123,202.00
07/15/2009,02:05,700.25,700.50,700.00,700.50,193,177,370.00
07/15/2009,02:06,700.25,700.50,700.25,700.25,32,116,148.00
07/15/2009,02:07,700.25,700.75,700.25,700.25,349,203,552.00
07/15/2009,02:08,700.50,700.50,700.00,700.25,43,81,124.00
07/15/2009,02:09,700.00,701.00,700.00,700.75,382,4,386.00
07/15/2009,02:10,701.00,701.25,700.75,701.00,329,305,634.00
07/15/2009,02:11,701.00,701.25,700.75,701.00,258,118,376.00
07/15/2009,02:12,701.00,701.25,701.00,701.25,250,16,266.00
07/15/2009,02:13,701.25,701.25,700.75,701.00,39,142,181.00
07/15/2009,02:14,701.00,701.00,700.75,701.00,230,19,249.00
07/15/2009,02:15,700.75,701.50,700.75,701.50,412,79,491.00
07/15/2009,02:16,701.25,701.75,701.00,701.50,279,198,477.00
07/15/2009,02:17,701.25,701.50,701.25,701.25,180,184,364.00
07/15/2009,02:18,701.25,701.75,701.25,701.50,49,173,222.00
07/15/2009,02:19,701.50,701.50,701.25,701.25,14,116,130.00
07/15/2009,02:20,701.25,701.50,701.25,701.25,6,280,286.00
07/15/2009,02:21,701.00,701.25,700.75,700.75,38,103,141.00
07/15/2009,02:22,701.00,701.00,700.75,700.75,83,16,99.00
07/15/2009,02:23,700.75,701.00,700.75,700.75,109,142,251.00
07/15/2009,02:24,700.75,701.00,700.50,700.75,206,80,286.00
07/15/2009,02:25,700.75,700.75,700.50,700.75,65,95,160.00
07/15/2009,02:26,700.75,700.75,700.50,700.75,53,36,89.00
07/15/2009,02:27,700.75,700.75,700.50,700.75,77,27,104.00
07/15/2009,02:28,701.00,701.25,700.75,701.00,100,157,257.00
07/15/2009,02:29,700.75,700.75,700.00,700.25,51,260,311.00
07/15/2009,02:30,700.25,700.25,700.25,700.25,349,0,349.00
07/15/2009,02:31,700.50,700.50,700.25,700.50,206,161,367.00
07/15/2009,02:32,700.25,700.25,700.00,700.25,49,206,255.00
07/15/2009,02:33,700.25,700.25,700.00,700.25,191,16,207.00
07/15/2009,02:34,700.25,700.50,700.25,700.25,92,138,230.00
07/15/2009,02:35,700.25,700.25,700.25,700.25,0,86,86.00
07/15/2009,02:36,700.50,700.75,700.25,700.75,400,21,421.00
07/15/2009,02:37,700.75,701.00,700.50,701.00,254,245,499.00
07/15/2009,02:38,701.00,701.00,700.75,700.75,383,170,553.00
07/15/2009,02:39,700.75,701.00,700.50,700.75,109,64,173.00
07/15/2009,02:40,700.75,700.75,700.50,700.75,33,34,67.00
07/15/2009,02:41,700.50,700.75,700.25,700.25,36,167,203.00
07/15/2009,02:42,700.25,700.50,700.25,700.50,150,31,181.00
07/15/2009,02:43,700.50,700.50,700.25,700.50,74,92,166.00
07/15/2009,02:44,700.50,700.50,700.00,700.00,36,360,396.00
07/15/2009,02:45,700.00,700.25,699.75,699.75,48,662,710.00
07/15/2009,02:46,700.00,700.50,700.00,700.50,661,184,845.00
07/15/2009,02:47,700.50,700.50,700.25,700.25,213,104,317.00
07/15/2009,02:48,700.25,700.25,700.25,700.25,0,129,129.00
07/15/2009,02:49,700.25,700.50,700.25,700.25,4,51,55.00
07/15/2009,02:50,700.50,700.50,700.50,700.50,4,0,4.00
07/15/2009,02:51,700.50,700.50,700.00,700.00,28,192,220.00
07/15/2009,02:52,700.00,700.25,700.00,700.00,1,175,176.00
07/15/2009,02:53,700.00,700.00,700.00,700.00,0,46,46.00
07/15/2009,02:54,700.25,700.25,700.00,700.25,81,150,231.00
07/15/2009,02:55,700.00,700.25,700.00,700.00,83,31,114.00
07/15/2009,02:56,700.25,700.25,700.00,700.25,17,41,58.00
07/15/2009,02:57,700.25,700.50,700.00,700.50,386,40,426.00
07/15/2009,02:58,700.75,700.75,700.50,700.50,12,42,54.00
07/15/2009,02:59,700.50,701.00,700.50,701.00,224,35,259.00
07/15/2009,03:00,701.00,701.00,700.50,700.50,279,161,440.00
07/15/2009,03:01,700.75,701.00,700.50,701.00,157,87,244.00
07/15/2009,03:02,700.75,701.25,700.75,700.75,200,176,376.00
07/15/2009,03:03,701.00,701.25,700.75,700.75,115,214,329.00
07/15/2009,03:04,700.75,701.00,700.25,700.25,3,331,334.00
07/15/2009,03:05,700.25,700.50,700.25,700.50,150,39,189.00
07/15/2009,03:06,700.50,700.50,700.00,700.25,193,122,315.00
07/15/2009,03:07,700.25,700.25,700.00,700.00,0,93,93.00
07/15/2009,03:08,700.25,700.50,700.25,700.25,139,2,141.00
07/15/2009,03:09,700.25,700.75,700.25,700.75,279,7,286.00
07/15/2009,03:10,700.75,701.25,700.50,701.00,391,26,417.00
07/15/2009,03:11,701.00,701.25,700.75,701.00,4,111,115.00
07/15/2009,03:12,701.00,701.00,700.75,700.75,11,186,197.00
07/15/2009,03:13,700.75,701.00,700.75,700.75,15,97,112.00
07/15/2009,03:14,700.75,700.75,700.75,700.75,0,99,99.00
07/15/2009,03:15,700.50,700.75,700.50,700.75,215,5,220.00
07/15/2009,03:16,700.50,701.25,700.50,701.00,302,88,390.00
07/15/2009,03:17,701.00,701.00,700.75,701.00,1,49,50.00
07/15/2009,03:18,701.00,701.25,701.00,701.00,79,14,93.00
07/15/2009,03:19,701.00,701.25,701.00,701.00,27,12,39.00
07/15/2009,03:20,701.00,701.50,701.00,701.25,343,232,575.00
07/15/2009,03:21,701.25,701.50,701.00,701.25,168,45,213.00
07/15/2009,03:22,701.25,701.75,701.25,701.75,450,12,462.00
07/15/2009,03:23,701.75,701.75,701.50,701.50,150,68,218.00
07/15/2009,03:24,701.50,701.75,701.25,701.75,115,92,207.00
07/15/2009,03:25,701.50,701.50,701.25,701.25,16,59,75.00
07/15/2009,03:26,701.50,701.50,701.25,701.25,78,21,99.00
07/15/2009,03:27,701.50,701.50,701.25,701.25,17,20,37.00
07/15/2009,03:28,701.50,702.00,701.50,701.75,364,84,448.00
07/15/2009,03:29,701.75,701.75,701.25,701.50,41,147,188.00
07/15/2009,03:30,701.50,701.75,701.25,701.75,125,14,139.00
07/15/2009,03:31,701.50,701.75,701.25,701.25,147,107,254.00
07/15/2009,03:32,701.25,701.50,701.00,701.50,233,113,346.00
07/15/2009,03:33,701.75,702.00,701.50,702.00,192,6,198.00
07/15/2009,03:34,701.75,702.00,701.75,701.75,53,22,75.00
07/15/2009,03:35,701.75,702.25,701.75,702.25,247,181,428.00
07/15/2009,03:36,702.00,702.25,701.75,701.75,49,137,186.00
07/15/2009,03:37,701.75,702.00,701.75,701.75,114,10,124.00
07/15/2009,03:38,702.00,702.25,701.75,702.00,22,172,194.00
07/15/2009,03:39,702.00,702.25,701.75,702.00,53,38,91.00
07/15/2009,03:40,702.00,702.00,701.75,701.75,2,77,79.00
07/15/2009,03:41,701.75,701.75,701.50,701.50,2,312,314.00
07/15/2009,03:42,701.50,701.75,701.50,701.75,129,25,154.00
07/15/2009,03:43,701.75,701.75,701.50,701.50,99,25,124.00
07/15/2009,03:44,701.75,701.75,701.50,701.50,52,32,84.00
07/15/2009,03:45,701.50,701.75,701.50,701.75,119,92,211.00
07/15/2009,03:46,701.75,702.00,701.75,702.00,174,2,176.00
07/15/2009,03:47,701.75,702.25,701.75,701.75,51,110,161.00
07/15/2009,03:48,701.75,701.75,701.75,701.75,0,24,24.00
07/15/2009,03:49,702.00,702.00,701.75,701.75,16,25,41.00
07/15/2009,03:50,701.75,702.00,701.75,702.00,87,40,127.00
07/15/2009,03:51,702.00,702.50,702.00,702.25,372,20,392.00
07/15/2009,03:52,702.25,702.50,702.25,702.25,426,123,549.00
07/15/2009,03:53,702.50,702.75,702.25,702.50,207,46,253.00
07/15/2009,03:54,702.75,702.75,702.50,702.75,65,97,162.00
07/15/2009,03:55,702.75,702.75,702.50,702.50,32,227,259.00
07/15/2009,03:56,702.50,702.50,702.00,702.25,45,125,170.00
07/15/2009,03:57,702.00,702.25,702.00,702.00,15,99,114.00
07/15/2009,03:58,702.25,702.25,701.75,701.75,23,183,206.00
07/15/2009,03:59,701.75,702.25,701.75,702.00,131,114,245.00
07/15/2009,04:00,702.25,702.25,702.00,702.25,26,13,39.00
07/15/2009,04:01,702.25,702.50,702.25,702.50,305,0,305.00
07/15/2009,04:02,702.50,702.75,702.25,702.25,201,69,270.00
07/15/2009,04:03,702.50,702.75,702.25,702.25,94,90,184.00
07/15/2009,04:04,702.50,702.50,702.25,702.25,84,20,104.00
07/15/2009,04:05,702.25,702.50,702.25,702.25,15,39,54.00
07/15/2009,04:06,702.50,703.00,702.50,702.75,416,28,444.00
07/15/2009,04:07,702.75,702.75,702.75,702.75,0,94,94.00
07/15/2009,04:08,702.50,702.75,702.50,702.75,1,6,7.00
07/15/2009,04:09,702.50,702.75,702.50,702.50,1,20,21.00
07/15/2009,04:10,702.50,703.00,702.50,703.00,265,50,315.00
07/15/2009,04:11,702.75,703.00,702.50,702.75,40,462,502.00
07/15/2009,04:12,702.75,703.00,702.50,703.00,104,36,140.00
07/15/2009,04:13,703.00,703.00,702.50,702.75,321,102,423.00
07/15/2009,04:14,702.75,702.75,702.25,702.50,130,220,350.00
07/15/2009,04:15,702.50,702.50,702.25,702.50,20,13,33.00
07/15/2009,04:16,702.25,702.50,702.25,702.50,96,25,121.00
07/15/2009,04:17,702.50,702.75,702.50,702.75,84,1,85.00
07/15/2009,04:18,702.75,702.75,702.50,702.75,65,14,79.00
07/15/2009,04:19,703.00,703.00,702.75,702.75,48,68,116.00
07/15/2009,04:20,703.00,703.25,702.75,702.75,561,251,812.00
07/15/2009,04:21,702.75,703.25,702.75,703.00,385,15,400.00
07/15/2009,04:22,703.00,703.25,702.75,703.00,3,42,45.00
07/15/2009,04:23,703.00,703.00,703.00,703.00,88,0,88.00
07/15/2009,04:24,703.00,703.00,702.75,702.75,54,14,68.00
07/15/2009,04:25,703.00,703.25,703.00,703.00,240,40,280.00
07/15/2009,04:26,703.00,703.25,703.00,703.00,179,49,228.00
07/15/2009,04:27,703.25,703.25,703.00,703.25,30,11,41.00
07/15/2009,04:28,703.25,703.25,703.00,703.25,10,21,31.00
07/15/2009,04:29,703.00,703.25,703.00,703.25,67,42,109.00
07/15/2009,04:30,703.25,703.25,702.75,703.00,108,167,275.00
07/15/2009,04:31,703.00,703.00,702.75,703.00,175,113,288.00
07/15/2009,04:32,703.00,703.00,703.00,703.00,140,0,140.00
07/15/2009,04:33,703.00,703.00,702.75,703.00,143,1,144.00
07/15/2009,04:34,703.00,703.25,703.00,703.00,20,119,139.00
07/15/2009,04:35,703.00,703.00,703.00,703.00,0,31,31.00
07/15/2009,04:36,703.00,703.00,702.75,703.00,8,56,64.00
07/15/2009,04:37,703.00,703.25,703.00,703.00,84,16,100.00
07/15/2009,04:38,703.25,703.25,703.00,703.00,317,21,338.00
07/15/2009,04:39,703.00,703.25,703.00,703.00,288,66,354.00
07/15/2009,04:40,703.00,703.25,703.00,703.25,132,120,252.00
07/15/2009,04:41,703.25,703.50,703.00,703.00,348,254,602.00
07/15/2009,04:42,703.25,703.25,703.25,703.25,45,0,45.00
07/15/2009,04:43,703.25,703.50,703.00,703.50,184,101,285.00
07/15/2009,04:44,703.50,703.50,703.25,703.25,73,13,86.00
07/15/2009,04:45,703.50,703.75,703.25,703.50,109,49,158.00
07/15/2009,04:46,703.50,703.50,703.25,703.50,180,33,213.00
07/15/2009,04:47,703.50,703.50,703.25,703.25,2,3,5.00
07/15/2009,04:48,703.25,703.50,703.25,703.25,2,86,88.00
07/15/2009,04:49,703.25,703.25,703.25,703.25,0,53,53.00
07/15/2009,04:50,703.25,703.50,703.25,703.25,26,221,247.00
07/15/2009,04:51,703.25,703.50,703.00,703.00,3,136,139.00
07/15/2009,04:52,703.25,703.25,703.00,703.25,140,7,147.00
07/15/2009,04:53,703.25,703.50,703.25,703.50,43,119,162.00
07/15/2009,04:54,703.50,703.50,703.25,703.25,244,12,256.00
07/15/2009,04:55,703.25,703.50,703.25,703.25,25,72,97.00
07/15/2009,04:56,703.25,703.50,703.25,703.25,2,69,71.00
07/15/2009,04:57,703.25,703.25,703.00,703.25,96,2,98.00
07/15/2009,04:58,703.25,703.50,703.25,703.25,11,4,15.00
07/15/2009,04:59,703.25,703.25,703.00,703.00,1,17,18.00
07/15/2009,05:00,703.25,703.50,703.25,703.25,180,70,250.00
07/15/2009,05:01,703.50,703.75,703.25,703.50,172,26,198.00
07/15/2009,05:02,703.75,703.75,703.50,703.50,65,102,167.00
07/15/2009,05:03,703.25,703.25,703.00,703.25,2,227,229.00
07/15/2009,05:04,703.25,704.00,703.25,704.00,379,38,417.00
07/15/2009,05:05,704.00,704.00,703.75,703.75,439,46,485.00
07/15/2009,05:06,703.75,704.25,703.75,704.25,886,246,1132.00
07/15/2009,05:07,704.00,704.25,704.00,704.25,38,55,93.00
07/15/2009,05:08,704.25,704.25,704.00,704.25,389,41,430.00
07/15/2009,05:09,704.25,704.25,704.00,704.00,305,143,448.00
07/15/2009,05:10,703.75,704.00,703.75,703.75,59,115,174.00
07/15/2009,05:11,704.00,704.00,703.50,703.75,39,415,454.00
07/15/2009,05:12,703.50,703.75,703.50,703.50,16,78,94.00
07/15/2009,05:13,703.50,703.75,703.50,703.50,78,142,220.00
07/15/2009,05:14,703.75,703.75,703.25,703.25,37,221,258.00
07/15/2009,05:15,703.25,703.75,703.25,703.75,151,91,242.00
07/15/2009,05:16,703.50,703.75,703.50,703.75,246,37,283.00
07/15/2009,05:17,703.50,703.75,703.25,703.25,68,73,141.00
07/15/2009,05:18,703.50,703.50,703.25,703.25,30,234,264.00
07/15/2009,05:19,703.25,703.50,703.00,703.25,45,60,105.00
07/15/2009,05:20,703.25,703.50,703.25,703.50,112,31,143.00
07/15/2009,05:21,703.50,703.75,703.00,703.75,233,167,400.00
07/15/2009,05:22,703.50,703.75,703.50,703.50,3,224,227.00
07/15/2009,05:23,703.25,703.50,703.00,703.00,12,175,187.00
07/15/2009,05:24,703.25,703.75,703.25,703.50,68,181,249.00
07/15/2009,05:25,703.75,703.75,703.50,703.50,13,31,44.00
07/15/2009,05:26,703.50,703.75,703.50,703.75,9,23,32.00
07/15/2009,05:27,703.75,703.75,703.75,703.75,2,0,2.00
07/15/2009,05:28,703.50,704.00,703.50,703.75,156,4,160.00
07/15/2009,05:29,704.00,704.25,704.00,704.00,77,23,100.00
07/15/2009,05:30,704.00,704.00,703.75,703.75,3,9,12.00
07/15/2009,05:31,703.75,704.00,703.50,703.50,22,321,343.00
07/15/2009,05:32,703.50,704.00,703.50,703.75,27,140,167.00
07/15/2009,05:33,703.75,704.25,703.75,704.00,542,45,587.00
07/15/2009,05:34,704.25,704.25,704.00,704.25,53,142,195.00
07/15/2009,05:35,704.25,704.25,703.75,703.75,70,49,119.00
07/15/2009,05:36,704.00,704.00,703.75,704.00,32,3,35.00
07/15/2009,05:37,703.75,704.00,703.75,703.75,31,23,54.00
07/15/2009,05:38,704.00,704.25,704.00,704.25,221,40,261.00
07/15/2009,05:39,704.25,704.25,704.00,704.25,24,21,45.00
07/15/2009,05:40,704.25,704.25,704.00,704.00,83,38,121.00
07/15/2009,05:41,704.00,704.25,703.75,703.75,17,179,196.00
07/15/2009,05:42,704.00,704.00,703.75,703.75,26,88,114.00
07/15/2009,05:43,703.75,703.75,703.75,703.75,0,214,214.00
07/15/2009,05:44,704.00,704.00,703.75,704.00,4,3,7.00
07/15/2009,05:45,704.00,704.25,704.00,704.00,212,3,215.00
07/15/2009,05:46,704.25,704.75,704.00,704.50,1587,275,1862.00
07/15/2009,05:47,704.50,704.50,704.25,704.50,143,62,205.00
07/15/2009,05:48,704.50,704.50,704.25,704.25,153,5,158.00
07/15/2009,05:49,704.25,704.75,704.25,704.75,682,217,899.00
07/15/2009,05:50,704.50,705.00,704.50,704.75,1486,288,1774.00
07/15/2009,05:51,704.75,705.00,704.50,704.75,449,70,519.00
07/15/2009,05:52,705.00,705.25,705.00,705.00,1118,326,1444.00
07/15/2009,05:53,705.00,705.25,704.75,704.75,18,163,181.00
07/15/2009,05:54,705.00,705.00,704.75,704.75,2,211,213.00
07/15/2009,05:55,704.75,704.75,704.50,704.75,70,193,263.00
07/15/2009,05:56,704.50,704.75,704.00,704.25,92,481,573.00
07/15/2009,05:57,704.25,704.25,704.00,704.00,56,170,226.00
07/15/2009,05:58,704.00,704.25,703.75,704.25,141,101,242.00
07/15/2009,05:59,704.25,704.25,703.75,703.75,7,107,114.00
07/15/2009,06:00,703.75,704.00,703.50,703.50,168,293,461.00
07/15/2009,06:01,703.50,703.75,703.25,703.50,437,222,659.00
07/15/2009,06:02,703.25,703.50,703.25,703.25,150,75,225.00
07/15/2009,06:03,703.25,703.50,703.25,703.50,135,53,188.00
07/15/2009,06:04,703.25,703.50,703.25,703.25,32,12,44.00
07/15/2009,06:05,703.25,703.25,703.00,703.00,0,379,379.00
07/15/2009,06:06,703.00,703.50,703.00,703.50,315,81,396.00
07/15/2009,06:07,703.50,704.25,703.25,704.25,483,52,535.00
07/15/2009,06:08,704.25,704.25,703.50,704.00,302,130,432.00
07/15/2009,06:09,704.00,704.00,703.25,703.50,40,196,236.00
07/15/2009,06:10,703.50,704.00,703.50,703.75,128,40,168.00
07/15/2009,06:11,703.75,703.75,703.75,703.75,0,67,67.00
07/15/2009,06:12,704.00,704.25,704.00,704.25,138,1,139.00
07/15/2009,06:13,704.00,704.25,704.00,704.00,106,53,159.00
07/15/2009,06:14,704.00,704.25,703.75,703.75,3,244,247.00
07/15/2009,06:15,703.75,704.00,703.75,704.00,7,10,17.00
07/15/2009,06:16,704.00,704.25,703.25,703.25,119,386,505.00
07/15/2009,06:17,703.50,703.50,703.25,703.25,180,268,448.00
07/15/2009,06:18,703.25,703.25,702.50,702.50,110,665,775.00
07/15/2009,06:19,702.75,703.50,702.50,703.25,673,391,1064.00
07/15/2009,06:20,703.25,703.25,703.00,703.25,44,1,45.00
07/15/2009,06:21,703.25,703.50,702.75,703.00,214,203,417.00
07/15/2009,06:22,703.00,703.25,702.75,703.25,255,109,364.00
07/15/2009,06:23,703.25,703.25,703.00,703.25,39,90,129.00
07/15/2009,06:24,703.00,703.25,703.00,703.25,3,108,111.00
07/15/2009,06:25,703.25,703.25,703.25,703.25,11,0,11.00
07/15/2009,06:26,703.00,703.25,702.50,702.50,5,216,221.00
07/15/2009,06:27,702.50,703.00,702.50,702.75,173,109,282.00
07/15/2009,06:28,702.75,703.00,702.75,703.00,14,205,219.00
07/15/2009,06:29,703.00,703.25,702.75,703.00,59,16,75.00
07/15/2009,06:30,703.25,703.25,702.50,702.75,68,937,1005.00
07/15/2009,06:31,702.50,702.75,702.25,702.25,402,662,1064.00
07/15/2009,06:32,702.25,702.25,702.00,702.25,93,116,209.00
07/15/2009,06:33,702.25,702.25,701.75,702.00,120,425,545.00
07/15/2009,06:34,702.25,702.25,702.00,702.00,19,93,112.00
07/15/2009,06:35,702.25,702.25,702.00,702.25,293,5,298.00
07/15/2009,06:36,702.25,702.25,702.25,702.25,240,0,240.00
07/15/2009,06:37,702.00,702.25,702.00,702.25,317,6,323.00
07/15/2009,06:38,702.25,702.25,702.00,702.25,139,1,140.00
07/15/2009,06:39,702.25,702.25,701.75,702.00,94,225,319.00
07/15/2009,06:40,701.75,702.00,701.00,701.75,293,1814,2107.00
07/15/2009,06:41,701.50,701.75,701.25,701.50,61,128,189.00
07/15/2009,06:42,701.50,701.50,701.00,701.25,85,463,548.00
07/15/2009,06:43,701.25,701.50,701.00,701.25,434,6,440.00
07/15/2009,06:44,701.50,701.50,701.25,701.50,54,6,60.00
07/15/2009,06:45,701.50,701.50,701.25,701.50,326,101,427.00
07/15/2009,06:46,701.50,701.75,701.50,701.75,112,17,129.00
07/15/2009,06:47,701.75,702.25,701.75,702.25,701,110,811.00
07/15/2009,06:48,702.25,702.50,702.25,702.25,281,165,446.00
07/15/2009,06:49,702.25,702.50,702.00,702.00,19,349,368.00
07/15/2009,06:50,701.75,701.75,701.25,701.50,122,419,541.00
07/15/2009,06:51,701.50,701.50,701.00,701.00,38,884,922.00
07/15/2009,06:52,701.00,701.50,701.00,701.50,172,81,253.00
07/15/2009,06:53,701.50,701.50,701.00,701.50,86,109,195.00
07/15/2009,06:54,701.25,701.50,701.00,701.50,32,71,103.00
07/15/2009,06:55,701.50,702.25,701.50,701.75,428,94,522.00
07/15/2009,06:56,702.00,702.50,702.00,702.50,396,1,397.00
07/15/2009,06:57,702.50,703.00,702.25,703.00,1126,497,1623.00
07/15/2009,06:58,703.00,703.25,702.75,703.00,210,183,393.00
07/15/2009,06:59,702.75,703.00,702.75,703.00,79,149,228.00
07/15/2009,07:00,702.75,703.25,702.75,703.00,635,48,683.00
07/15/2009,07:01,703.00,703.25,703.00,703.00,41,501,542.00
07/15/2009,07:02,703.25,704.00,703.00,703.75,1689,199,1888.00
07/15/2009,07:03,703.75,704.00,703.75,703.75,357,212,569.00
07/15/2009,07:04,703.75,704.00,703.50,704.00,644,138,782.00
07/15/2009,07:05,703.75,704.75,703.75,704.25,782,188,970.00
07/15/2009,07:06,704.50,704.75,704.25,704.50,440,260,700.00
07/15/2009,07:07,704.25,704.25,703.50,703.50,93,697,790.00
07/15/2009,07:08,703.75,704.00,703.50,704.00,232,8,240.00
07/15/2009,07:09,703.75,703.75,703.50,703.75,218,200,418.00
07/15/2009,07:10,703.75,703.75,703.50,703.75,244,70,314.00
07/15/2009,07:11,703.75,704.25,703.75,703.75,173,254,427.00
07/15/2009,07:12,703.75,704.00,703.75,703.75,293,370,663.00
07/15/2009,07:13,703.75,703.75,703.50,703.50,9,106,115.00
07/15/2009,07:14,703.50,703.75,703.50,703.50,2,17,19.00
07/15/2009,07:15,703.75,703.75,703.25,703.25,27,376,403.00
07/15/2009,07:16,703.25,703.75,703.25,703.50,221,315,536.00
07/15/2009,07:17,703.50,703.75,703.25,703.50,84,100,184.00
07/15/2009,07:18,703.50,704.00,703.50,703.75,107,137,244.00
07/15/2009,07:19,703.50,704.00,703.50,703.75,177,35,212.00
07/15/2009,07:20,703.75,703.75,703.50,703.75,62,63,125.00
07/15/2009,07:21,703.75,704.00,703.75,703.75,278,8,286.00
07/15/2009,07:22,703.75,704.00,703.50,703.75,9,203,212.00
07/15/2009,07:23,703.75,704.00,703.50,703.75,89,104,193.00
07/15/2009,07:24,703.75,704.25,703.75,704.00,121,172,293.00
07/15/2009,07:25,704.00,704.00,703.75,703.75,185,46,231.00
07/15/2009,07:26,703.75,704.00,703.75,704.00,9,13,22.00
07/15/2009,07:27,703.75,704.00,703.25,703.25,33,624,657.00
07/15/2009,07:28,703.25,703.50,703.00,703.25,169,351,520.00
07/15/2009,07:29,703.25,703.50,703.00,703.25,198,254,452.00
07/15/2009,07:30,703.25,704.25,703.00,703.75,258,135,393.00
07/15/2009,07:31,703.50,705.25,702.75,704.75,3062,1630,4692.00
07/15/2009,07:32,704.75,705.75,704.75,705.25,2588,1080,3668.00
07/15/2009,07:33,705.25,705.75,705.00,705.00,959,739,1698.00
07/15/2009,07:34,705.00,705.25,704.00,704.25,257,943,1200.00
07/15/2009,07:35,704.25,704.50,704.00,704.25,145,211,356.00
07/15/2009,07:36,704.00,704.25,704.00,704.00,111,319,430.00
07/15/2009,07:37,704.00,704.00,703.75,704.00,72,695,767.00
07/15/2009,07:38,704.00,704.25,704.00,704.00,149,47,196.00
07/15/2009,07:39,704.00,704.50,704.00,704.25,394,92,486.00
07/15/2009,07:40,704.25,704.50,704.00,704.00,10,305,315.00
07/15/2009,07:41,704.00,704.25,703.50,703.75,200,496,696.00
07/15/2009,07:42,703.50,703.75,703.50,703.75,66,884,950.00
07/15/2009,07:43,703.75,703.75,703.25,703.75,238,461,699.00
07/15/2009,07:44,703.75,704.00,703.75,703.75,152,2,154.00
07/15/2009,07:45,703.75,703.75,703.50,703.50,10,102,112.00
07/15/2009,07:46,703.50,703.75,703.50,703.50,3,24,27.00
07/15/2009,07:47,703.50,703.75,703.50,703.50,15,17,32.00
07/15/2009,07:48,703.50,704.00,703.50,703.75,154,79,233.00
07/15/2009,07:49,704.00,704.00,703.75,704.00,36,9,45.00
07/15/2009,07:50,704.00,704.25,704.00,704.00,189,23,212.00
07/15/2009,07:51,704.00,704.25,704.00,704.00,66,9,75.00
07/15/2009,07:52,704.25,704.25,704.00,704.25,258,23,281.00
07/15/2009,07:53,704.00,704.25,704.00,704.00,2,18,20.00
07/15/2009,07:54,704.25,704.25,703.75,704.00,70,420,490.00
07/15/2009,07:55,704.00,704.25,703.75,703.75,22,40,62.00
07/15/2009,07:56,704.00,704.25,703.75,704.00,361,87,448.00
07/15/2009,07:57,704.25,704.50,703.75,704.00,280,169,449.00
07/15/2009,07:58,703.75,704.00,703.50,703.75,112,170,282.00
07/15/2009,07:59,703.75,704.25,703.75,704.00,187,22,209.00
07/15/2009,08:00,704.00,704.25,704.00,704.00,26,163,189.00
07/15/2009,08:01,704.00,704.75,704.00,704.50,600,388,988.00
07/15/2009,08:02,704.50,704.50,704.25,704.50,258,8,266.00
07/15/2009,08:03,704.25,705.00,704.25,704.50,1048,469,1517.00
07/15/2009,08:04,704.50,705.25,704.50,705.25,695,230,925.00
07/15/2009,08:05,705.25,705.25,705.00,705.25,246,239,485.00
07/15/2009,08:06,705.00,705.75,704.75,705.50,972,243,1215.00
07/15/2009,08:07,705.50,705.75,705.50,705.75,896,182,1078.00
07/15/2009,08:08,705.50,705.75,705.00,705.00,96,661,757.00
07/15/2009,08:09,705.00,705.25,704.75,704.75,89,520,609.00
07/15/2009,08:10,704.75,705.25,704.75,705.00,283,58,341.00
07/15/2009,08:11,705.00,705.25,704.75,705.00,170,257,427.00
07/15/2009,08:12,705.00,705.00,704.75,704.75,707,343,1050.00
07/15/2009,08:13,704.75,704.75,704.25,704.50,150,978,1128.00
07/15/2009,08:14,704.50,705.00,704.50,705.00,493,90,583.00
07/15/2009,08:15,704.75,705.50,704.50,705.25,832,287,1119.00
07/15/2009,08:16,705.25,705.75,704.75,705.25,1222,1379,2601.00
07/15/2009,08:17,705.25,705.50,704.75,705.50,899,446,1345.00
07/15/2009,08:18,705.25,705.50,705.00,705.00,382,581,963.00
07/15/2009,08:19,705.00,705.25,704.75,705.00,370,672,1042.00
07/15/2009,08:20,705.00,705.25,704.75,705.00,316,444,760.00
07/15/2009,08:21,705.00,705.25,704.50,705.00,681,962,1643.00
07/15/2009,08:22,705.00,705.25,704.75,705.25,886,202,1088.00
07/15/2009,08:23,705.00,705.25,705.00,705.00,134,129,263.00
07/15/2009,08:24,705.00,705.25,704.75,705.00,263,191,454.00
07/15/2009,08:25,705.00,705.25,705.00,705.00,109,107,216.00
07/15/2009,08:26,705.00,705.25,704.75,705.00,484,252,736.00
07/15/2009,08:27,705.00,705.00,704.75,705.00,404,21,425.00
07/15/2009,08:28,705.00,705.25,704.75,704.75,474,325,799.00
07/15/2009,08:29,704.75,705.25,704.75,705.00,450,243,693.00
07/15/2009,08:30,705.00,705.25,704.50,705.00,3113,1966,5079.00
07/15/2009,08:31,705.00,705.25,704.00,704.00,8145,10798,18943.00
07/15/2009,08:32,704.00,705.50,704.00,705.25,6715,3089,9804.00
07/15/2009,08:33,705.25,705.50,704.75,705.25,3688,2371,6059.00
07/15/2009,08:34,705.25,705.50,705.00,705.25,4543,3844,8387.00
07/15/2009,08:35,705.25,705.25,704.50,705.00,3418,3032,6450.00
07/15/2009,08:36,705.25,705.50,704.50,704.75,2930,4422,7352.00
07/15/2009,08:37,704.50,704.75,703.75,703.75,1314,4300,5614.00
07/15/2009,08:38,704.00,704.25,703.75,704.25,2074,1432,3506.00
07/15/2009,08:39,704.25,705.25,704.00,705.00,4270,1539,5809.00
07/15/2009,08:40,705.00,705.50,704.50,705.25,4612,1931,6543.00
07/15/2009,08:41,705.50,706.25,705.50,706.00,14152,6970,21122.00
07/15/2009,08:42,706.00,706.50,705.75,706.00,7266,4580,11846.00
07/15/2009,08:43,706.00,706.50,706.00,706.25,3360,3031,6391.00
07/15/2009,08:44,706.25,707.25,706.25,706.75,5893,4263,10156.00
07/15/2009,08:45,706.75,708.00,706.75,708.00,10007,6411,16418.00
07/15/2009,08:46,708.00,708.25,707.25,707.25,4210,5262,9472.00
07/15/2009,08:47,707.50,707.50,707.00,707.00,2095,3173,5268.00
07/15/2009,08:48,707.00,707.25,707.00,707.00,593,728,1321.00
07/15/2009,08:49,707.00,707.25,706.50,706.75,2548,3147,5695.00
07/15/2009,08:50,707.00,707.50,706.75,707.25,2683,1169,3852.00
07/15/2009,08:51,707.25,707.75,706.75,707.00,3273,2875,6148.00
07/15/2009,08:52,707.00,707.25,706.50,706.75,2159,3741,5900.00
07/15/2009,08:53,706.50,706.75,706.00,706.25,1223,5052,6275.00
07/15/2009,08:54,706.25,706.50,706.00,706.50,1634,2515,4149.00
07/15/2009,08:55,706.25,706.75,706.00,706.75,2834,2514,5348.00
07/15/2009,08:56,706.75,707.50,706.50,707.50,4855,2372,7227.00
07/15/2009,08:57,707.25,708.25,707.00,707.75,6597,6597,13194.00
07/15/2009,08:58,707.75,708.25,707.75,708.00,3728,2203,5931.00
07/15/2009,08:59,708.25,708.75,707.50,708.25,6002,4098,10100.00
07/15/2009,09:00,708.25,708.50,707.75,707.75,2106,2561,4667.00
07/15/2009,09:01,707.75,708.75,707.75,708.25,5596,4764,10360.00
07/15/2009,09:02,708.50,709.25,708.50,709.00,9458,4670,14128.00
07/15/2009,09:03,709.00,709.00,708.00,708.25,1213,7484,8697.00
07/15/2009,09:04,708.25,708.25,707.50,708.00,1520,3108,4628.00
07/15/2009,09:05,708.00,708.25,707.50,708.25,2764,5083,7847.00
07/15/2009,09:06,708.25,708.50,707.50,707.75,2098,3567,5665.00
07/15/2009,09:07,707.75,708.75,707.50,708.75,4035,735,4770.00
07/15/2009,09:08,708.75,708.75,708.00,708.25,3534,2580,6114.00
07/15/2009,09:09,708.00,708.50,708.00,708.50,1325,833,2158.00
07/15/2009,09:10,708.25,708.50,708.00,708.50,2731,1152,3883.00
07/15/2009,09:11,708.50,708.50,707.75,707.75,2857,4162,7019.00
07/15/2009,09:12,708.00,708.25,707.50,708.00,3094,4740,7834.00
07/15/2009,09:13,708.00,708.25,707.75,708.25,1592,711,2303.00
07/15/2009,09:14,708.00,708.50,707.75,708.00,3662,2403,6065.00
07/15/2009,09:15,708.00,708.50,707.75,708.50,3956,377,4333.00
07/15/2009,09:16,708.50,708.75,708.00,708.00,2979,3604,6583.00
07/15/2009,09:17,708.00,708.50,708.00,708.25,4370,2734,7104.00
07/15/2009,09:18,708.00,708.25,707.75,708.00,1231,1453,2684.00
07/15/2009,09:19,708.25,708.75,708.00,708.75,2190,1622,3812.00
07/15/2009,09:20,708.75,709.00,708.50,708.50,1793,743,2536.00
07/15/2009,09:21,708.50,708.75,708.25,708.75,1026,1362,2388.00
07/15/2009,09:22,708.75,709.50,708.50,709.50,5657,1263,6920.00
07/15/2009,09:23,709.50,709.75,708.50,709.00,3779,4892,8671.00
07/15/2009,09:24,708.75,709.25,708.75,709.25,1009,1470,2479.00
07/15/2009,09:25,709.00,709.75,709.00,709.75,3620,1178,4798.00
07/15/2009,09:26,709.75,709.75,709.25,709.75,5005,1865,6870.00
07/15/2009,09:27,709.75,710.00,709.25,709.75,6363,3946,10309.00
07/15/2009,09:28,709.50,709.75,709.50,709.75,2065,619,2684.00
07/15/2009,09:29,710.00,710.25,709.75,710.25,3297,1376,4673.00
07/15/2009,09:30,710.25,710.50,709.50,709.75,8911,7473,16384.00
07/15/2009,09:31,710.00,710.50,709.75,710.25,2198,2487,4685.00
07/15/2009,09:32,710.25,710.75,710.00,710.50,6703,3516,10219.00
07/15/2009,09:33,710.50,710.75,710.25,710.50,1922,2342,4264.00
07/15/2009,09:34,710.50,710.50,710.00,710.25,1105,2003,3108.00
07/15/2009,09:35,710.25,710.50,709.75,710.00,1743,4762,6505.00
07/15/2009,09:36,710.00,710.25,709.75,710.00,1256,3694,4950.00
07/15/2009,09:37,710.00,710.75,710.00,710.50,3066,2143,5209.00
07/15/2009,09:38,710.25,710.75,710.25,710.25,4222,1514,5736.00
07/15/2009,09:39,710.50,710.75,710.25,710.25,963,941,1904.00
07/15/2009,09:40,710.25,710.50,710.00,710.00,1326,1866,3192.00
07/15/2009,09:41,710.00,710.25,709.25,709.25,1406,7911,9317.00
07/15/2009,09:42,709.25,709.50,709.25,709.25,347,5716,6063.00
07/15/2009,09:43,709.50,709.50,709.00,709.00,586,3658,4244.00
07/15/2009,09:44,709.25,709.75,709.00,709.75,2775,1245,4020.00
07/15/2009,09:45,709.75,709.75,709.25,709.50,1011,589,1600.00
07/15/2009,09:46,709.50,710.00,709.50,710.00,1994,1623,3617.00
07/15/2009,09:47,710.00,710.00,709.75,709.75,831,1005,1836.00
07/15/2009,09:48,709.75,710.25,709.75,709.75,629,888,1517.00
07/15/2009,09:49,709.75,710.00,709.75,709.75,1585,1950,3535.00
07/15/2009,09:50,709.75,710.00,709.25,709.25,297,2138,2435.00
07/15/2009,09:51,709.50,710.00,709.25,709.75,2350,1575,3925.00
07/15/2009,09:52,709.75,709.75,709.25,709.25,2176,2092,4268.00
07/15/2009,09:53,709.50,709.50,708.75,709.25,1261,4063,5324.00
07/15/2009,09:54,709.25,709.25,708.75,709.00,1561,3729,5290.00
07/15/2009,09:55,709.00,709.50,709.00,709.25,1753,2931,4684.00
07/15/2009,09:56,709.25,709.50,709.00,709.50,1053,702,1755.00
07/15/2009,09:57,709.50,709.50,709.00,709.25,1200,820,2020.00
07/15/2009,09:58,709.25,709.50,709.00,709.00,690,1293,1983.00
07/15/2009,09:59,709.00,709.25,708.75,708.75,2153,2407,4560.00
07/15/2009,10:00,709.00,709.25,708.75,709.25,1796,460,2256.00
07/15/2009,10:01,709.00,709.50,709.00,709.50,2784,480,3264.00
07/15/2009,10:02,709.50,709.50,709.00,709.50,2667,2059,4726.00
07/15/2009,10:03,709.50,709.75,709.25,709.75,1226,1102,2328.00
07/15/2009,10:04,709.75,710.00,709.50,710.00,1160,271,1431.00
07/15/2009,10:05,710.00,710.25,709.75,710.25,1267,342,1609.00
07/15/2009,10:06,710.00,710.25,710.00,710.25,3151,257,3408.00
07/15/2009,10:07,710.00,710.25,709.75,709.75,957,1317,2274.00
07/15/2009,10:08,710.00,710.25,709.75,710.25,1339,187,1526.00
07/15/2009,10:09,710.25,710.25,709.75,709.75,195,1013,1208.00
07/15/2009,10:10,709.75,710.25,709.75,710.25,1576,723,2299.00
07/15/2009,10:11,710.25,710.50,709.75,710.00,3020,1608,4628.00
07/15/2009,10:12,710.00,710.25,710.00,710.25,2516,57,2573.00
07/15/2009,10:13,710.25,710.50,710.00,710.25,844,1421,2265.00
07/15/2009,10:14,710.25,710.25,709.75,710.25,1559,1187,2746.00
07/15/2009,10:15,710.25,710.25,709.75,710.00,308,885,1193.00
07/15/2009,10:16,710.00,710.50,709.75,710.50,3248,158,3406.00
07/15/2009,10:17,710.50,711.00,710.25,710.75,7074,644,7718.00
07/15/2009,10:18,711.00,711.75,710.75,711.00,8724,3935,12659.00
07/15/2009,10:19,711.25,711.50,711.00,711.25,1249,450,1699.00
07/15/2009,10:20,711.25,712.00,711.25,711.50,5792,2466,8258.00
07/15/2009,10:21,711.75,712.00,711.50,712.00,2395,1566,3961.00
07/15/2009,10:22,711.75,712.75,711.75,712.25,8118,3851,11969.00
07/15/2009,10:23,712.00,712.75,712.00,712.50,2700,992,3692.00
07/15/2009,10:24,712.50,713.00,712.00,712.50,4127,2963,7090.00
07/15/2009,10:25,712.50,712.75,712.00,712.25,2172,2280,4452.00
07/15/2009,10:26,712.00,712.50,712.00,712.25,1314,1784,3098.00
07/15/2009,10:27,712.00,713.00,712.00,713.00,3366,1692,5058.00
07/15/2009,10:28,713.00,713.25,712.50,712.75,4199,4475,8674.00
07/15/2009,10:29,712.75,713.00,712.50,712.50,1997,935,2932.00
07/15/2009,10:30,712.50,713.00,712.50,712.50,1853,1718,3571.00
07/15/2009,10:31,712.50,713.00,712.25,712.75,1899,2312,4211.00
07/15/2009,10:32,712.50,712.75,712.50,712.75,293,297,590.00
07/15/2009,10:33,712.75,713.50,712.50,713.25,7614,1695,9309.00
07/15/2009,10:34,713.50,714.25,713.25,713.75,9380,5882,15262.00
07/15/2009,10:35,713.50,713.75,713.50,713.50,1430,792,2222.00
07/15/2009,10:36,713.75,714.25,713.50,714.25,3984,2135,6119.00
07/15/2009,10:37,714.25,714.50,713.75,713.75,5173,4010,9183.00
07/15/2009,10:38,714.00,714.00,713.50,713.75,351,2455,2806.00
07/15/2009,10:39,713.50,713.75,713.50,713.75,184,642,826.00
07/15/2009,10:40,713.50,714.25,713.50,714.00,2072,625,2697.00
07/15/2009,10:41,714.00,714.25,713.75,714.00,1014,847,1861.00
07/15/2009,10:42,714.25,714.25,713.50,713.75,1371,2147,3518.00
07/15/2009,10:43,714.00,714.00,713.25,713.25,1816,2461,4277.00
07/15/2009,10:44,713.25,713.50,713.00,713.25,661,3411,4072.00
07/15/2009,10:45,713.50,713.50,712.75,713.00,1071,3313,4384.00
07/15/2009,10:46,713.25,713.50,713.00,713.00,2511,760,3271.00
07/15/2009,10:47,713.25,713.50,713.00,713.00,963,1481,2444.00
07/15/2009,10:48,713.25,713.25,712.75,712.75,1075,1854,2929.00
07/15/2009,10:49,712.75,713.00,712.50,712.75,224,4054,4278.00
07/15/2009,10:50,712.75,713.00,712.50,713.00,2876,1288,4164.00
07/15/2009,10:51,712.75,713.25,712.75,713.25,2161,718,2879.00
07/15/2009,10:52,713.00,713.50,713.00,713.00,2106,911,3017.00
07/15/2009,10:53,713.00,713.25,712.75,713.25,1903,1253,3156.00
07/15/2009,10:54,713.25,713.50,713.00,713.00,1465,276,1741.00
07/15/2009,10:55,713.25,713.25,712.75,713.00,1004,812,1816.00
07/15/2009,10:56,713.00,713.25,712.75,713.00,114,604,718.00
07/15/2009,10:57,713.00,713.00,712.75,712.75,127,304,431.00
07/15/2009,10:58,713.00,713.00,712.75,713.00,173,281,454.00
07/15/2009,10:59,713.00,713.00,712.75,712.75,181,216,397.00
07/15/2009,11:00,713.00,713.50,712.50,712.50,6495,7992,14487.00
07/15/2009,11:01,712.50,713.00,712.50,712.75,891,1645,2536.00
07/15/2009,11:02,712.75,713.00,712.50,712.75,634,480,1114.00
07/15/2009,11:03,713.00,713.00,712.25,712.25,205,2368,2573.00
07/15/2009,11:04,712.25,712.50,712.00,712.50,2794,2304,5098.00
07/15/2009,11:05,712.50,712.75,712.25,712.25,1893,1175,3068.00
07/15/2009,11:06,712.50,712.50,712.25,712.25,110,1919,2029.00
07/15/2009,11:07,712.50,712.50,712.00,712.25,874,1433,2307.00
07/15/2009,11:08,712.00,712.50,712.00,712.25,931,602,1533.00
07/15/2009,11:09,712.25,712.50,712.25,712.50,569,425,994.00
07/15/2009,11:10,712.50,712.75,712.25,712.50,1277,168,1445.00
07/15/2009,11:11,712.75,712.75,712.25,712.25,2215,2427,4642.00
07/15/2009,11:12,712.50,712.75,712.25,712.50,1146,516,1662.00
07/15/2009,11:13,712.50,713.00,712.00,712.50,3868,2169,6037.00
07/15/2009,11:14,712.75,713.00,712.50,712.75,2956,924,3880.00
07/15/2009,11:15,712.50,712.75,712.50,712.50,187,2072,2259.00
07/15/2009,11:16,712.75,713.25,712.50,713.00,2979,138,3117.00
07/15/2009,11:17,713.25,713.75,713.00,713.75,4664,444,5108.00
07/15/2009,11:18,713.75,713.75,713.00,713.25,2105,1793,3898.00
07/15/2009,11:19,713.25,713.75,713.00,713.75,2496,849,3345.00
07/15/2009,11:20,713.75,713.75,713.25,713.50,727,1668,2395.00
07/15/2009,11:21,713.50,713.75,713.25,713.25,892,1017,1909.00
07/15/2009,11:22,713.25,713.50,713.00,713.50,738,1242,1980.00
07/15/2009,11:23,713.50,714.00,713.25,713.75,1711,176,1887.00
07/15/2009,11:24,713.75,714.00,713.50,713.50,1065,1660,2725.00
07/15/2009,11:25,713.50,713.75,713.50,713.50,845,62,907.00
07/15/2009,11:26,713.50,714.00,713.50,714.00,858,445,1303.00
07/15/2009,11:27,713.75,714.00,713.75,714.00,416,156,572.00
07/15/2009,11:28,714.00,714.00,713.50,713.50,40,591,631.00
07/15/2009,11:29,713.50,713.75,713.25,713.50,507,1045,1552.00
07/15/2009,11:30,713.50,713.75,713.25,713.50,2497,3302,5799.00
07/15/2009,11:31,713.75,713.75,713.25,713.25,125,717,842.00
07/15/2009,11:32,713.50,714.00,713.25,714.00,2062,91,2153.00
07/15/2009,11:33,714.00,714.00,713.75,714.00,357,623,980.00
07/15/2009,11:34,714.00,714.75,713.75,714.50,5775,3012,8787.00
07/15/2009,11:35,714.25,714.50,713.75,714.00,985,2600,3585.00
07/15/2009,11:36,714.00,714.25,714.00,714.00,164,1546,1710.00
07/15/2009,11:37,714.00,714.50,714.00,714.50,1874,1375,3249.00
07/15/2009,11:38,714.50,714.75,714.25,714.50,4066,1435,5501.00
07/15/2009,11:39,714.50,714.75,714.50,714.75,313,49,362.00
07/15/2009,11:40,714.75,714.75,714.00,714.00,1337,2357,3694.00
07/15/2009,11:41,714.00,714.25,713.50,713.75,1859,2498,4357.00
07/15/2009,11:42,713.75,714.25,713.75,714.25,2213,393,2606.00
07/15/2009,11:43,714.25,714.25,714.00,714.00,144,314,458.00
07/15/2009,11:44,714.00,714.25,713.50,713.50,318,1917,2235.00
07/15/2009,11:45,713.75,714.00,713.50,714.00,909,688,1597.00
07/15/2009,11:46,713.75,714.00,713.75,714.00,88,462,550.00
07/15/2009,11:47,714.00,714.00,713.75,713.75,116,107,223.00
07/15/2009,11:48,713.75,714.00,713.50,713.75,628,1803,2431.00
07/15/2009,11:49,714.00,714.00,713.75,714.00,6,334,340.00
07/15/2009,11:50,714.00,714.00,713.50,713.75,579,752,1331.00
07/15/2009,11:51,713.75,714.50,713.75,714.25,1635,758,2393.00
07/15/2009,11:52,714.25,714.25,714.00,714.00,928,97,1025.00
07/15/2009,11:53,714.25,714.25,714.00,714.00,257,93,350.00
07/15/2009,11:54,714.25,714.25,713.50,713.50,865,3666,4531.00
07/15/2009,11:55,713.50,713.75,713.50,713.50,348,295,643.00
07/15/2009,11:56,713.75,713.75,713.50,713.50,500,802,1302.00
07/15/2009,11:57,713.75,713.75,713.50,713.50,145,1393,1538.00
07/15/2009,11:58,713.50,713.75,713.00,713.25,1310,3043,4353.00
07/15/2009,11:59,713.25,713.25,713.00,713.00,462,947,1409.00
07/15/2009,12:00,713.25,713.50,713.00,713.25,592,312,904.00
07/15/2009,12:01,713.50,713.75,713.25,713.50,1136,1498,2634.00
07/15/2009,12:02,713.75,713.75,713.50,713.50,187,71,258.00
07/15/2009,12:03,713.50,713.75,713.50,713.75,190,147,337.00
07/15/2009,12:04,713.50,713.75,713.50,713.50,20,108,128.00
07/15/2009,12:05,713.75,713.75,713.50,713.50,133,36,169.00
07/15/2009,12:06,713.50,714.50,713.50,714.25,2984,184,3168.00
07/15/2009,12:07,714.50,714.50,713.75,713.75,398,1234,1632.00
07/15/2009,12:08,714.00,714.00,713.75,713.75,607,330,937.00
07/15/2009,12:09,713.75,714.00,713.75,714.00,48,43,91.00
07/15/2009,12:10,714.00,714.00,713.75,713.75,28,63,91.00
07/15/2009,12:11,713.75,714.25,713.75,714.00,515,104,619.00
07/15/2009,12:12,714.00,714.25,713.75,713.75,22,1057,1079.00
07/15/2009,12:13,714.00,714.00,713.50,713.75,205,917,1122.00
07/15/2009,12:14,713.75,713.75,713.25,713.25,547,957,1504.00
07/15/2009,12:15,713.25,713.50,713.00,713.25,136,1742,1878.00
07/15/2009,12:16,713.25,713.50,713.25,713.50,145,323,468.00
07/15/2009,12:17,713.25,713.75,713.25,713.50,506,230,736.00
07/15/2009,12:18,713.50,713.50,713.00,713.25,412,890,1302.00
07/15/2009,12:19,713.25,713.25,713.00,713.25,729,349,1078.00
07/15/2009,12:20,713.25,713.50,713.25,713.25,454,344,798.00
07/15/2009,12:21,713.25,714.00,713.25,714.00,2051,223,2274.00
07/15/2009,12:22,713.75,714.25,713.75,714.25,2920,106,3026.00
07/15/2009,12:23,714.25,714.50,714.00,714.25,980,221,1201.00
07/15/2009,12:24,714.25,714.50,714.25,714.25,181,624,805.00
07/15/2009,12:25,714.25,714.50,714.00,714.25,713,1804,2517.00
07/15/2009,12:26,714.25,714.50,714.00,714.25,71,337,408.00
07/15/2009,12:27,714.25,714.50,714.00,714.25,1885,966,2851.00
07/15/2009,12:28,714.25,714.50,714.25,714.50,729,822,1551.00
07/15/2009,12:29,714.50,714.75,714.25,714.75,1543,86,1629.00
07/15/2009,12:30,714.75,715.00,714.50,715.00,1006,29,1035.00
07/15/2009,12:31,715.00,715.00,714.50,714.75,2861,1614,4475.00
07/15/2009,12:32,714.75,715.25,714.75,715.25,4609,423,5032.00
07/15/2009,12:33,715.00,715.25,714.75,715.00,1561,1046,2607.00
07/15/2009,12:34,714.75,715.25,714.75,715.00,476,446,922.00
07/15/2009,12:35,715.25,715.25,714.50,714.50,258,1313,1571.00
07/15/2009,12:36,714.50,714.75,714.50,714.50,205,302,507.00
07/15/2009,12:37,714.75,714.75,714.50,714.75,481,212,693.00
07/15/2009,12:38,714.75,715.25,714.75,715.00,2438,391,2829.00
07/15/2009,12:39,715.25,715.25,714.75,714.75,343,511,854.00
07/15/2009,12:40,715.00,715.50,714.75,715.50,2556,507,3063.00
07/15/2009,12:41,715.50,715.50,715.25,715.50,2116,205,2321.00
07/15/2009,12:42,715.50,715.50,715.25,715.25,894,589,1483.00
07/15/2009,12:43,715.25,715.50,714.75,715.25,655,2077,2732.00
07/15/2009,12:44,715.25,715.25,714.75,715.00,668,739,1407.00
07/15/2009,12:45,715.00,716.25,715.00,715.50,7244,4490,11734.00
07/15/2009,12:46,715.75,716.00,715.50,715.75,1818,1562,3380.00
07/15/2009,12:47,715.50,715.75,715.25,715.50,230,900,1130.00
07/15/2009,12:48,715.25,716.00,715.25,715.75,2753,727,3480.00
07/15/2009,12:49,715.75,716.00,715.75,716.00,607,95,702.00
07/15/2009,12:50,716.00,716.25,715.75,716.00,1347,1377,2724.00
07/15/2009,12:51,716.00,716.25,715.75,716.25,1447,1716,3163.00
07/15/2009,12:52,716.00,716.75,716.00,716.50,6304,1363,7667.00
07/15/2009,12:53,716.50,716.75,716.25,716.50,1341,3040,4381.00
07/15/2009,12:54,716.75,716.75,716.00,716.25,565,1622,2187.00
07/15/2009,12:55,716.25,716.25,715.75,716.00,629,1499,2128.00
07/15/2009,12:56,716.00,716.25,715.75,715.75,1502,661,2163.00
07/15/2009,12:57,716.00,716.00,715.75,715.75,1519,823,2342.00
07/15/2009,12:58,716.00,716.25,715.75,716.00,396,921,1317.00
07/15/2009,12:59,716.00,716.25,716.00,716.25,1487,268,1755.00
07/15/2009,13:00,716.25,716.50,715.75,715.75,449,1826,2275.00
07/15/2009,13:01,715.75,716.25,714.50,715.00,5038,8349,13387.00
07/15/2009,13:02,714.75,715.50,714.50,715.25,4481,3301,7782.00
07/15/2009,13:03,715.25,716.00,715.25,715.50,1225,1226,2451.00
07/15/2009,13:04,715.75,715.75,715.25,715.50,2288,693,2981.00
07/15/2009,13:05,715.75,716.25,715.50,716.00,1800,1736,3536.00
07/15/2009,13:06,716.00,717.25,715.75,716.75,10578,2073,12651.00
07/15/2009,13:07,717.00,717.50,716.50,716.50,3600,3338,6938.00
07/15/2009,13:08,716.50,716.75,716.00,716.25,2735,2693,5428.00
07/15/2009,13:09,716.25,717.25,716.25,717.00,1719,289,2008.00
07/15/2009,13:10,717.00,717.00,716.00,716.25,735,3239,3974.00
07/15/2009,13:11,716.25,716.25,715.50,715.50,1070,2984,4054.00
07/15/2009,13:12,715.50,716.00,715.50,715.50,394,573,967.00
07/15/2009,13:13,715.75,715.75,715.25,715.50,474,785,1259.00
07/15/2009,13:14,715.50,716.25,715.50,715.75,1578,688,2266.00
07/15/2009,13:15,716.00,716.50,715.75,716.25,3834,1587,5421.00
07/15/2009,13:16,716.25,716.50,716.00,716.00,960,552,1512.00
07/15/2009,13:17,716.00,716.50,716.00,716.50,1260,482,1742.00
07/15/2009,13:18,716.50,716.50,716.00,716.25,2022,2189,4211.00
07/15/2009,13:19,716.50,717.00,716.00,716.00,4178,3260,7438.00
07/15/2009,13:20,716.00,716.25,715.75,716.25,1888,2356,4244.00
07/15/2009,13:21,716.25,716.50,715.50,715.75,2202,1526,3728.00
07/15/2009,13:22,715.50,716.50,715.50,716.25,2816,162,2978.00
07/15/2009,13:23,716.50,717.00,716.25,716.50,3825,1852,5677.00
07/15/2009,13:24,716.75,717.50,716.50,717.00,8323,947,9270.00
07/15/2009,13:25,717.25,718.00,717.00,717.75,5753,2750,8503.00
07/15/2009,13:26,717.75,717.75,716.50,716.75,1723,4213,5936.00
07/15/2009,13:27,716.75,717.00,716.00,716.25,699,2677,3376.00
07/15/2009,13:28,716.25,716.75,716.25,716.50,1679,2386,4065.00
07/15/2009,13:29,716.50,717.00,716.50,717.00,1165,1436,2601.00
07/15/2009,13:30,716.75,717.00,716.50,716.75,1351,738,2089.00
07/15/2009,13:31,716.75,717.75,716.75,717.25,3972,1377,5349.00
07/15/2009,13:32,717.25,717.75,717.25,717.75,1785,409,2194.00
07/15/2009,13:33,717.75,718.25,717.50,717.75,4112,2038,6150.00
07/15/2009,13:34,717.75,718.00,717.25,717.25,1142,1807,2949.00
07/15/2009,13:35,717.25,717.75,717.00,717.25,580,1595,2175.00
07/15/2009,13:36,717.25,717.50,717.00,717.50,897,414,1311.00
07/15/2009,13:37,717.50,717.50,717.25,717.50,533,190,723.00
07/15/2009,13:38,717.75,717.75,717.25,717.75,530,711,1241.00
07/15/2009,13:39,717.50,717.75,716.75,717.00,1278,1657,2935.00
07/15/2009,13:40,717.00,717.50,716.75,717.25,2291,1593,3884.00
07/15/2009,13:41,717.50,717.50,716.75,717.00,1289,1478,2767.00
07/15/2009,13:42,717.00,717.50,717.00,717.50,612,1093,1705.00
07/15/2009,13:43,717.50,718.00,717.25,718.00,5450,2613,8063.00
07/15/2009,13:44,718.00,718.25,717.25,717.25,5576,3148,8724.00
07/15/2009,13:45,717.50,717.50,717.00,717.25,2591,3198,5789.00
07/15/2009,13:46,717.25,717.50,717.00,717.25,574,1083,1657.00
07/15/2009,13:47,717.25,718.00,717.25,717.50,3613,2908,6521.00
07/15/2009,13:48,717.50,719.25,717.50,719.25,12902,2907,15809.00
07/15/2009,13:49,719.25,719.25,718.25,718.75,5301,4125,9426.00
07/15/2009,13:50,719.00,720.00,718.75,719.75,10581,5244,15825.00
07/15/2009,13:51,719.50,719.75,719.00,719.00,1256,2773,4029.00
07/15/2009,13:52,719.00,719.25,718.75,719.00,1105,1542,2647.00
07/15/2009,13:53,719.00,719.50,719.00,719.00,1105,1087,2192.00
07/15/2009,13:54,719.00,719.25,718.75,718.75,122,984,1106.00
07/15/2009,13:55,719.00,719.25,718.50,718.75,1121,2253,3374.00
07/15/2009,13:56,718.75,719.00,718.75,719.00,1069,1638,2707.00
07/15/2009,13:57,718.75,719.75,718.75,719.75,5646,1829,7475.00
07/15/2009,13:58,719.50,720.00,719.25,720.00,5109,3657,8766.00
07/15/2009,13:59,719.75,720.50,719.50,720.25,9531,4951,14482.00
07/15/2009,14:00,720.00,720.75,720.00,720.50,6898,2558,9456.00
07/15/2009,14:01,720.25,720.50,719.75,719.75,1423,2624,4047.00
07/15/2009,14:02,720.00,720.00,719.50,719.75,1144,1844,2988.00
07/15/2009,14:03,719.75,720.00,719.50,720.00,3046,1598,4644.00
07/15/2009,14:04,720.00,720.25,719.50,720.25,1416,2297,3713.00
07/15/2009,14:05,720.00,720.50,720.00,720.25,3791,716,4507.00
07/15/2009,14:06,720.25,720.25,719.50,719.75,2413,3163,5576.00
07/15/2009,14:07,719.75,720.00,719.50,719.50,1022,1352,2374.00
07/15/2009,14:08,719.75,720.00,719.50,719.75,616,980,1596.00
07/15/2009,14:09,719.50,720.75,719.50,720.50,4773,989,5762.00
07/15/2009,14:10,720.50,721.00,720.25,720.75,7762,2324,10086.00
07/15/2009,14:11,720.75,721.00,720.25,720.75,3794,3405,7199.00
07/15/2009,14:12,721.00,722.00,720.75,721.25,10898,7648,18546.00
07/15/2009,14:13,721.50,721.50,721.00,721.00,864,3085,3949.00
07/15/2009,14:14,721.00,721.25,720.50,720.75,713,5076,5789.00
07/15/2009,14:15,720.50,720.75,719.75,719.75,1638,8255,9893.00
07/15/2009,14:16,719.75,720.25,719.75,720.25,1803,1621,3424.00
07/15/2009,14:17,720.00,720.75,720.00,720.50,2919,3700,6619.00
07/15/2009,14:18,720.50,720.50,720.00,720.25,931,758,1689.00
07/15/2009,14:19,720.50,720.75,720.25,720.50,949,617,1566.00
07/15/2009,14:20,720.50,720.75,720.25,720.50,1246,941,2187.00
07/15/2009,14:21,720.25,721.00,720.25,720.25,3028,1509,4537.00
07/15/2009,14:22,720.50,720.50,719.75,720.00,2157,2928,5085.00
07/15/2009,14:23,720.00,720.25,719.75,719.75,228,3034,3262.00
07/15/2009,14:24,719.75,720.50,719.75,720.00,3342,1757,5099.00
07/15/2009,14:25,720.00,720.25,719.75,719.75,99,3038,3137.00
07/15/2009,14:26,719.75,719.75,719.00,719.25,1428,5126,6554.00
07/15/2009,14:27,719.50,719.50,719.00,719.50,935,709,1644.00
07/15/2009,14:28,719.50,719.50,718.75,718.75,1359,4454,5813.00
07/15/2009,14:29,718.75,719.00,718.50,718.75,2511,6200,8711.00
07/15/2009,14:30,718.75,718.75,718.25,718.25,1521,6092,7613.00
07/15/2009,14:31,718.25,718.75,718.00,718.50,4268,3318,7586.00
07/15/2009,14:32,718.50,718.50,717.25,717.75,4259,8858,13117.00
07/15/2009,14:33,717.50,718.25,717.50,718.25,7345,2844,10189.00
07/15/2009,14:34,718.25,718.50,718.00,718.00,4406,2772,7178.00
07/15/2009,14:35,718.00,718.75,718.00,718.75,1795,550,2345.00
07/15/2009,14:36,718.50,718.75,718.25,718.50,1022,2474,3496.00
07/15/2009,14:37,718.50,718.75,718.25,718.50,1740,938,2678.00
07/15/2009,14:38,718.50,718.75,718.25,718.25,758,2062,2820.00
07/15/2009,14:39,718.25,719.00,718.25,718.75,2521,1899,4420.00
07/15/2009,14:40,719.00,719.50,718.50,719.25,7472,2113,9585.00
07/15/2009,14:41,719.25,719.75,719.00,719.50,4416,1506,5922.00
07/15/2009,14:42,719.50,720.50,719.50,719.75,6973,3289,10262.00
07/15/2009,14:43,719.75,719.75,719.00,719.00,490,3143,3633.00
07/15/2009,14:44,719.25,719.50,719.00,719.25,1918,1440,3358.00
07/15/2009,14:45,719.50,720.00,719.00,719.00,3048,3294,6342.00
07/15/2009,14:46,719.25,719.25,718.75,719.00,3257,1866,5123.00
07/15/2009,14:47,719.00,719.25,718.75,719.25,1583,3173,4756.00
07/15/2009,14:48,719.00,719.25,718.50,718.50,350,2276,2626.00
07/15/2009,14:49,718.50,719.00,718.00,718.75,3370,5860,9230.00
07/15/2009,14:50,718.75,719.75,718.75,719.50,5991,2673,8664.00
07/15/2009,14:51,719.50,720.00,719.25,720.00,2973,1476,4449.00
07/15/2009,14:52,720.00,721.00,720.00,720.25,9164,5099,14263.00
07/15/2009,14:53,720.25,721.25,720.00,721.00,5608,1843,7451.00
07/15/2009,14:54,721.00,721.50,720.50,720.50,9546,9564,19110.00
07/15/2009,14:55,720.75,721.50,720.25,721.25,6721,6771,13492.00
07/15/2009,14:56,721.50,721.50,719.75,719.75,4319,12061,16380.00
07/15/2009,14:57,719.75,720.75,719.50,720.50,5803,6320,12123.00
07/15/2009,14:58,720.50,721.00,720.00,721.00,14815,4671,19486.00
07/15/2009,14:59,721.00,721.25,720.75,721.00,8800,8040,16840.00
07/15/2009,15:00,720.75,721.00,719.75,720.00,23247,24327,47574.00
07/15/2009,15:01,720.25,720.50,719.00,719.25,18425,25154,43579.00
07/15/2009,15:02,719.50,720.00,719.00,719.75,9044,8853,17897.00
07/15/2009,15:03,719.75,719.75,719.25,719.50,3482,3341,6823.00
07/15/2009,15:04,719.75,720.00,719.25,719.75,6200,3878,10078.00
07/15/2009,15:05,719.50,719.75,719.25,719.25,973,2439,3412.00
07/15/2009,15:06,719.25,719.50,718.75,719.00,2919,7721,10640.00
07/15/2009,15:07,718.75,719.00,718.50,718.50,1191,3024,4215.00
07/15/2009,15:08,718.50,718.75,718.50,718.50,289,1378,1667.00
07/15/2009,15:09,718.50,719.25,718.50,719.25,5164,1396,6560.00
07/15/2009,15:10,719.25,719.25,719.00,719.25,1662,1643,3305.00
07/15/2009,15:11,719.00,719.25,718.50,718.50,787,2764,3551.00
07/15/2009,15:12,718.50,718.75,718.25,718.75,2322,1742,4064.00
07/15/2009,15:13,718.50,718.75,718.25,718.50,1292,3440,4732.00
07/15/2009,15:14,718.50,718.50,718.25,718.25,1920,2047,3967.00
07/15/2009,15:15,718.25,718.50,718.00,718.25,4941,5258,10199.00
07/15/2009,15:16,718.25,718.25,718.25,718.25,29,0,29.00
07/15/2009,15:31,717.00,717.75,717.00,717.25,671,1553,2224.00
07/15/2009,15:32,717.25,717.25,716.50,716.75,218,668,886.00
07/15/2009,15:33,717.00,717.00,716.75,716.75,299,400,699.00
07/15/2009,15:34,716.50,717.00,716.50,717.00,354,109,463.00
07/15/2009,15:35,716.75,717.00,716.50,717.00,94,124,218.00
07/15/2009,15:36,717.00,717.00,716.75,717.00,253,15,268.00
07/15/2009,15:37,717.00,717.00,717.00,717.00,114,0,114.00
07/15/2009,15:38,716.75,717.25,716.75,716.75,107,141,248.00
07/15/2009,15:39,717.00,717.00,716.75,717.00,18,6,24.00
07/15/2009,15:40,717.00,717.25,716.75,717.25,88,1,89.00
07/15/2009,15:41,717.00,717.25,717.00,717.25,2,3,5.00
07/15/2009,15:42,717.25,717.25,717.25,717.25,7,0,7.00
07/15/2009,15:43,717.25,717.25,717.00,717.25,126,100,226.00
07/15/2009,15:44,717.00,717.25,717.00,717.25,165,7,172.00
07/15/2009,15:45,717.25,717.50,717.00,717.50,222,3,225.00
07/15/2009,15:46,717.25,717.50,717.25,717.25,25,22,47.00
07/15/2009,15:47,717.50,717.50,717.25,717.50,42,15,57.00
07/15/2009,15:48,717.50,717.75,717.50,717.50,26,20,46.00
07/15/2009,15:49,717.50,717.50,717.25,717.50,7,12,19.00
07/15/2009,15:50,717.50,717.50,717.50,717.50,8,0,8.00
07/15/2009,15:51,717.50,717.75,717.50,717.50,12,1,13.00
07/15/2009,15:52,717.50,717.50,717.50,717.50,0,32,32.00
07/15/2009,15:53,717.25,717.75,717.25,717.75,15,1,16.00
07/15/2009,15:54,717.50,717.75,717.25,717.50,59,170,229.00
07/15/2009,15:55,717.50,717.50,717.25,717.25,39,32,71.00
07/15/2009,15:56,717.50,717.50,717.50,717.50,23,0,23.00
07/15/2009,15:57,717.50,717.75,717.50,717.50,122,4,126.00
07/15/2009,15:58,717.75,718.00,717.50,718.00,110,23,133.00
07/15/2009,15:59,718.00,718.00,717.75,717.75,116,22,138.00
07/15/2009,16:00,717.75,718.00,717.75,718.00,34,7,41.00
07/15/2009,17:01,718.25,718.50,718.00,718.50,26,444,470.00
07/15/2009,17:02,718.25,718.50,718.00,718.00,51,147,198.00
07/15/2009,17:03,718.00,718.25,718.00,718.25,19,36,55.00
07/15/2009,17:04,718.00,718.00,717.25,717.75,163,334,497.00
07/15/2009,17:05,718.00,718.00,717.50,717.75,41,67,108.00
07/15/2009,17:06,717.75,718.00,717.50,717.50,174,113,287.00
07/15/2009,17:07,717.75,717.75,716.75,717.00,152,1215,1367.00
07/15/2009,17:08,716.75,717.00,716.25,716.75,133,598,731.00
07/15/2009,17:09,716.50,716.75,716.25,716.25,16,523,539.00
07/15/2009,17:10,716.25,716.25,715.25,715.50,57,2041,2098.00
07/15/2009,17:11,715.50,715.75,715.25,715.75,63,62,125.00
07/15/2009,17:12,715.50,716.00,715.50,716.00,163,303,466.00
07/15/2009,17:13,715.75,715.75,715.50,715.50,1,154,155.00
07/15/2009,17:14,715.50,715.50,715.25,715.50,2,38,40.00
07/15/2009,17:15,715.50,715.50,715.25,715.50,142,153,295.00
07/15/2009,17:16,715.75,715.75,715.25,715.75,36,311,347.00
07/15/2009,17:17,715.75,715.75,715.25,715.25,17,93,110.00
07/15/2009,17:18,715.25,715.50,715.25,715.50,5,167,172.00
07/15/2009,17:19,715.50,715.50,715.25,715.50,59,26,85.00
07/15/2009,17:20,715.50,715.50,715.25,715.50,68,48,116.00
07/15/2009,17:21,715.50,715.50,715.50,715.50,65,0,65.00
07/15/2009,17:22,715.25,715.50,715.25,715.50,30,5,35.00
07/15/2009,17:23,715.50,715.50,715.25,715.50,66,205,271.00
07/15/2009,17:24,715.50,715.75,715.50,715.50,39,31,70.00
07/15/2009,17:25,715.75,715.75,715.50,715.75,41,6,47.00
07/15/2009,17:26,715.50,715.75,715.50,715.75,77,76,153.00
07/15/2009,17:27,715.75,715.75,715.25,715.25,6,364,370.00
07/15/2009,17:28,715.25,715.50,715.25,715.50,4,50,54.00
07/15/2009,17:29,715.50,715.50,715.25,715.50,24,11,35.00
07/15/2009,17:30,715.25,715.50,715.25,715.50,17,93,110.00
07/15/2009,17:31,715.25,715.50,715.25,715.25,20,152,172.00
07/15/2009,17:32,715.25,715.75,715.25,715.75,143,23,166.00
07/15/2009,17:33,715.75,716.00,715.50,716.00,103,147,250.00
07/15/2009,17:34,716.00,716.00,715.75,715.75,18,18,36.00
07/15/2009,17:35,716.00,716.25,715.75,716.00,243,70,313.00
07/15/2009,17:36,715.75,716.00,715.50,715.75,75,174,249.00
07/15/2009,17:37,715.75,716.25,715.75,716.25,236,50,286.00
07/15/2009,17:38,716.25,716.50,716.25,716.50,201,73,274.00
07/15/2009,17:39,716.50,716.50,716.25,716.50,5,228,233.00
07/15/2009,17:40,716.50,716.75,716.00,716.50,158,199,357.00
07/15/2009,17:41,716.75,716.75,716.50,716.75,57,59,116.00
07/15/2009,17:42,716.50,716.75,716.25,716.50,3,13,16.00
07/15/2009,17:43,716.25,716.25,715.50,715.75,22,776,798.00
07/15/2009,17:44,715.75,716.00,715.50,715.75,12,96,108.00
07/15/2009,17:45,715.50,715.75,715.25,715.50,25,383,408.00
07/15/2009,17:46,715.50,715.50,715.25,715.25,20,15,35.00
07/15/2009,17:47,715.50,715.50,715.25,715.50,23,4,27.00
07/15/2009,17:48,715.50,715.50,715.25,715.25,6,9,15.00
07/15/2009,17:49,715.25,715.25,715.25,715.25,0,51,51.00
07/15/2009,17:50,715.25,715.50,715.00,715.00,63,712,775.00
07/15/2009,17:51,715.25,715.25,714.75,715.00,68,927,995.00
07/15/2009,17:52,715.00,715.25,715.00,715.00,3,14,17.00
07/15/2009,17:53,715.00,715.25,715.00,715.00,1,134,135.00
07/15/2009,17:54,715.00,715.25,715.00,715.25,7,42,49.00
07/15/2009,17:55,715.25,715.25,715.00,715.25,11,54,65.00
07/15/2009,17:56,715.00,715.25,715.00,715.00,5,47,52.00
07/15/2009,17:57,715.25,715.50,715.25,715.50,63,4,67.00
07/15/2009,17:58,715.50,715.50,715.50,715.50,25,0,25.00
07/15/2009,17:59,715.75,716.50,715.50,716.50,568,3,571.00
07/15/2009,18:00,716.50,716.50,715.50,715.50,5,339,344.00
07/15/2009,18:01,715.50,715.50,715.50,715.50,0,124,124.00
07/15/2009,18:02,715.50,715.50,715.25,715.25,1,65,66.00
07/15/2009,18:03,715.25,715.25,715.00,715.25,66,114,180.00
07/15/2009,18:04,715.00,715.25,714.75,714.75,7,346,353.00
07/15/2009,18:05,715.00,715.00,714.75,714.75,126,347,473.00
07/15/2009,18:06,715.00,715.00,714.75,714.75,5,228,233.00
07/15/2009,18:07,714.75,715.00,714.75,715.00,7,41,48.00
07/15/2009,18:08,715.00,715.00,714.75,714.75,9,3,12.00
07/15/2009,18:09,715.00,715.00,714.75,714.75,6,252,258.00
07/15/2009,18:10,714.75,715.00,714.75,715.00,125,6,131.00
07/15/2009,18:11,715.00,715.25,715.00,715.25,14,0,14.00
07/15/2009,18:12,715.25,715.25,714.75,714.75,18,109,127.00
07/15/2009,18:13,714.75,715.00,714.75,714.75,4,59,63.00
07/15/2009,18:14,714.75,715.00,714.75,714.75,17,104,121.00
07/15/2009,18:15,715.00,715.00,714.75,715.00,11,11,22.00
07/15/2009,18:16,714.75,715.00,714.75,714.75,1,21,22.00
07/15/2009,18:17,714.75,715.00,714.75,715.00,10,1,11.00
07/15/2009,18:18,715.00,715.00,714.75,715.00,17,501,518.00
07/15/2009,18:19,715.00,715.00,714.75,714.75,2,40,42.00
07/15/2009,18:20,714.75,715.00,714.75,714.75,2,130,132.00
07/15/2009,18:21,715.00,715.00,714.75,714.75,22,92,114.00
07/15/2009,18:22,714.75,714.75,714.50,714.75,199,457,656.00
07/15/2009,18:23,715.00,715.00,715.00,715.00,163,0,163.00
07/15/2009,18:24,715.00,715.00,714.50,714.75,41,324,365.00
07/15/2009,18:25,714.75,714.75,714.50,714.50,39,4,43.00
07/15/2009,18:26,714.50,714.75,714.50,714.75,5,5,10.00
07/15/2009,18:27,714.75,714.75,714.75,714.75,147,0,147.00
07/15/2009,18:28,714.75,714.75,714.75,714.75,167,0,167.00
07/15/2009,18:29,714.75,714.75,714.75,714.75,19,0,19.00
07/15/2009,18:30,714.75,714.75,714.50,714.75,143,100,243.00
07/15/2009,18:31,714.75,714.75,714.50,714.75,119,27,146.00
07/15/2009,18:32,714.75,714.75,714.75,714.75,143,0,143.00
07/15/2009,18:33,714.75,714.75,714.50,714.75,4,50,54.00
07/15/2009,18:34,714.75,714.75,714.75,714.75,17,0,17.00
07/15/2009,18:35,714.75,714.75,714.50,714.75,16,1,17.00
07/15/2009,18:36,714.75,714.75,714.50,714.50,24,24,48.00
07/15/2009,18:37,714.75,714.75,714.50,714.50,116,334,450.00
07/15/2009,18:38,714.50,714.75,714.50,714.75,2,3,5.00
07/15/2009,18:39,714.50,714.75,714.50,714.75,8,6,14.00
07/15/2009,18:40,714.50,714.75,714.50,714.75,154,10,164.00
07/15/2009,18:41,714.75,714.75,714.75,714.75,1,0,1.00
07/15/2009,18:42,714.75,714.75,714.50,714.75,54,5,59.00
07/15/2009,18:43,715.00,715.00,715.00,715.00,24,0,24.00
07/15/2009,18:44,715.00,715.00,714.75,715.00,53,20,73.00
07/15/2009,18:45,715.00,715.25,715.00,715.25,146,0,146.00
07/15/2009,18:46,715.25,715.50,715.00,715.50,158,67,225.00
07/15/2009,18:47,715.50,715.50,715.25,715.50,43,3,46.00
07/15/2009,18:48,715.50,715.75,715.50,715.75,20,0,20.00
07/15/2009,18:49,715.75,715.75,715.50,715.75,6,23,29.00
07/15/2009,18:50,715.75,716.00,715.50,716.00,165,82,247.00
07/15/2009,18:51,715.75,716.00,715.75,716.00,8,45,53.00
07/15/2009,18:52,716.00,716.00,715.75,716.00,13,1,14.00
07/15/2009,18:53,716.00,716.25,715.75,716.00,73,3,76.00
07/15/2009,18:54,716.00,716.25,715.75,715.75,32,112,144.00
07/15/2009,18:55,716.00,716.25,715.75,716.00,13,7,20.00
07/15/2009,18:56,716.25,716.25,716.00,716.00,4,98,102.00
07/15/2009,18:57,716.25,716.25,715.75,716.00,14,12,26.00
07/15/2009,18:58,715.75,715.75,715.75,715.75,0,2,2.00
07/15/2009,18:59,715.75,716.00,715.75,715.75,1,25,26.00
07/15/2009,19:00,715.75,716.00,715.50,715.75,22,74,96.00
07/15/2009,19:01,715.75,716.00,715.75,716.00,89,92,181.00
07/15/2009,19:02,715.75,716.25,715.75,716.25,112,95,207.00
07/15/2009,19:03,716.00,716.00,715.75,715.75,0,62,62.00
07/15/2009,19:04,715.75,716.25,715.75,716.25,100,8,108.00
07/15/2009,19:05,716.25,716.50,716.00,716.25,23,51,74.00
07/15/2009,19:06,716.25,716.50,716.25,716.50,30,0,30.00
07/15/2009,19:07,716.25,716.25,716.25,716.25,0,12,12.00
07/15/2009,19:08,716.25,716.25,716.25,716.25,0,22,22.00
07/15/2009,19:09,716.25,716.25,716.25,716.25,0,79,79.00
07/15/2009,19:10,716.25,716.25,715.50,715.75,55,287,342.00
07/15/2009,19:11,715.75,716.00,715.75,716.00,36,0,36.00
07/15/2009,19:12,716.00,716.00,716.00,716.00,12,0,12.00
07/15/2009,19:13,716.00,716.00,716.00,716.00,1,0,1.00
07/15/2009,19:14,716.00,716.00,716.00,716.00,28,0,28.00
07/15/2009,19:15,716.00,716.25,716.00,716.25,49,0,49.00
07/15/2009,19:16,716.25,716.25,716.00,716.00,86,57,143.00
07/15/2009,19:17,716.25,716.25,716.00,716.00,56,2,58.00
07/15/2009,19:18,716.00,716.25,716.00,716.00,1,5,6.00
07/15/2009,19:19,715.75,716.00,715.75,716.00,17,30,47.00
07/15/2009,19:20,716.00,716.00,715.75,716.00,2,1,3.00
07/15/2009,19:21,716.00,716.25,715.75,716.00,16,24,40.00
07/15/2009,19:22,716.00,716.00,716.00,716.00,2,0,2.00
07/15/2009,19:23,716.00,716.00,716.00,716.00,3,0,3.00
07/15/2009,19:24,716.00,716.00,716.00,716.00,6,0,6.00
07/15/2009,19:25,716.00,716.00,716.00,716.00,1,0,1.00
07/15/2009,19:26,715.75,715.75,715.50,715.75,18,87,105.00
07/15/2009,19:27,715.75,715.75,715.50,715.75,79,11,90.00
07/15/2009,19:28,715.75,715.75,715.75,715.75,4,0,4.00
07/15/2009,19:29,715.75,715.75,715.75,715.75,1,0,1.00
07/15/2009,19:30,715.75,715.75,715.75,715.75,10,0,10.00
07/15/2009,19:31,715.50,716.00,715.50,715.50,145,154,299.00
07/15/2009,19:32,715.50,715.75,715.50,715.75,4,14,18.00
07/15/2009,19:33,715.75,716.00,715.75,716.00,31,0,31.00
07/15/2009,19:34,715.75,715.75,715.50,715.50,0,41,41.00
07/15/2009,19:35,715.50,715.75,715.50,715.50,22,33,55.00
07/15/2009,19:36,715.75,715.75,715.25,715.25,2,125,127.00
07/15/2009,19:37,715.25,715.50,715.25,715.25,1,117,118.00
07/15/2009,19:38,715.25,715.25,715.00,715.00,25,132,157.00
07/15/2009,19:39,714.75,715.00,714.50,714.75,75,190,265.00
07/15/2009,19:40,715.00,715.00,714.75,715.00,82,21,103.00
07/15/2009,19:41,714.75,715.00,714.75,714.75,10,64,74.00
07/15/2009,19:42,714.75,715.00,714.75,714.75,29,66,95.00
07/15/2009,19:43,715.00,715.00,714.75,714.75,5,41,46.00
07/15/2009,19:44,714.75,714.75,714.50,714.75,15,103,118.00
07/15/2009,19:45,714.75,714.75,714.50,714.75,44,13,57.00
07/15/2009,19:46,714.75,715.00,714.50,714.75,121,140,261.00
07/15/2009,19:47,715.00,715.00,714.50,714.75,42,29,71.00
07/15/2009,19:48,714.50,715.00,714.50,715.00,51,22,73.00
07/15/2009,19:49,715.00,715.00,714.75,714.75,11,113,124.00
07/15/2009,19:50,714.75,714.75,714.75,714.75,0,72,72.00
07/15/2009,19:51,714.75,714.75,714.50,714.75,14,27,41.00
07/15/2009,19:52,714.75,714.75,714.25,714.25,7,575,582.00
07/15/2009,19:53,714.50,714.50,714.25,714.25,16,33,49.00
07/15/2009,19:54,714.25,714.50,714.25,714.25,39,1139,1178.00
07/15/2009,19:55,714.25,714.25,714.25,714.25,0,23,23.00
07/15/2009,19:56,714.25,714.50,714.25,714.50,18,72,90.00
07/15/2009,19:57,714.25,714.50,714.25,714.25,1,334,335.00
07/15/2009,19:58,714.50,714.50,714.25,714.25,6,4,10.00
07/15/2009,19:59,714.25,714.50,714.25,714.25,29,6,35.00
07/15/2009,20:00,714.50,714.50,714.25,714.50,38,3,41.00
07/15/2009,20:01,714.50,714.50,714.25,714.50,57,138,195.00
07/15/2009,20:02,714.50,714.75,714.50,714.75,48,0,48.00
07/15/2009,20:03,714.50,714.75,714.25,714.75,77,25,102.00
07/15/2009,20:04,714.75,714.75,714.50,714.50,1,30,31.00
07/15/2009,20:05,714.50,714.50,714.25,714.50,30,57,87.00
07/15/2009,20:06,714.50,714.50,714.00,714.25,28,273,301.00
07/15/2009,20:07,714.50,714.75,714.25,714.25,220,14,234.00
07/15/2009,20:08,714.25,714.25,714.25,714.25,0,1,1.00
07/15/2009,20:09,714.50,714.50,714.50,714.50,18,0,18.00
07/15/2009,20:10,714.50,714.50,714.50,714.50,1,0,1.00
07/15/2009,20:12,714.50,714.50,714.25,714.50,4,5,9.00
07/15/2009,20:13,714.50,714.50,714.25,714.25,7,33,40.00
07/15/2009,20:14,714.25,714.25,714.25,714.25,0,13,13.00
07/15/2009,20:15,714.50,714.50,714.25,714.25,5,23,28.00
07/15/2009,20:16,714.25,714.50,714.00,714.00,9,248,257.00
07/15/2009,20:17,714.25,714.50,714.00,714.00,16,142,158.00
07/15/2009,20:18,714.00,714.25,714.00,714.25,3,5,8.00
07/15/2009,20:19,714.25,714.25,714.00,714.25,8,273,281.00
07/15/2009,20:20,714.25,714.50,714.00,714.25,63,8,71.00
07/15/2009,20:21,714.25,714.25,714.00,714.25,2,22,24.00
07/15/2009,20:22,714.25,714.25,714.25,714.25,133,0,133.00
07/15/2009,20:23,714.25,714.50,714.25,714.25,26,1,27.00
07/15/2009,20:24,714.25,714.25,714.25,714.25,0,35,35.00
07/15/2009,20:25,714.25,714.25,714.25,714.25,0,17,17.00
07/15/2009,20:26,714.25,714.50,714.25,714.50,13,51,64.00
07/15/2009,20:27,714.50,714.50,714.25,714.25,7,5,12.00
07/15/2009,20:28,714.25,714.75,714.25,714.50,102,43,145.00
07/15/2009,20:29,714.50,714.50,714.50,714.50,0,46,46.00
07/15/2009,20:30,714.50,714.75,714.50,714.75,3,6,9.00
07/15/2009,20:31,714.50,714.75,714.00,714.75,181,138,319.00
07/15/2009,20:32,714.75,714.75,714.50,714.75,25,1,26.00
07/15/2009,20:33,714.75,714.75,714.75,714.75,13,0,13.00
07/15/2009,20:34,714.50,715.00,714.50,715.00,95,3,98.00
07/15/2009,20:35,715.00,715.00,715.00,715.00,55,0,55.00
07/15/2009,20:36,715.00,715.00,715.00,715.00,2,0,2.00
07/15/2009,20:37,714.75,715.00,714.75,715.00,2,28,30.00
07/15/2009,20:38,715.00,715.00,715.00,715.00,14,0,14.00
07/15/2009,20:39,715.00,715.25,715.00,715.25,205,0,205.00
07/15/2009,20:40,715.25,715.50,715.25,715.50,232,1,233.00
07/15/2009,20:41,715.25,715.25,714.75,714.75,1,164,165.00
07/15/2009,20:42,715.00,715.00,714.75,714.75,1,1,2.00
07/15/2009,20:43,715.00,715.00,714.75,715.00,19,128,147.00
07/15/2009,20:44,715.00,715.00,714.75,714.75,5,78,83.00
07/15/2009,20:45,714.75,714.75,714.50,714.50,0,190,190.00
07/15/2009,20:46,714.50,714.75,714.00,714.25,18,147,165.00
07/15/2009,20:47,714.50,714.50,714.25,714.25,3,5,8.00
07/15/2009,20:48,714.25,714.75,714.25,714.75,68,8,76.00
07/15/2009,20:49,714.75,715.50,714.75,715.50,220,23,243.00
07/15/2009,20:50,715.25,715.50,715.25,715.25,1,55,56.00
07/15/2009,20:51,715.25,715.25,715.25,715.25,0,42,42.00
07/15/2009,20:52,715.25,715.25,715.00,715.25,100,25,125.00
07/15/2009,20:53,715.25,715.50,715.25,715.50,154,0,154.00
07/15/2009,20:54,715.50,715.50,715.50,715.50,6,0,6.00
07/15/2009,20:55,715.50,715.50,715.50,715.50,42,0,42.00
07/15/2009,20:56,715.75,715.75,715.50,715.50,14,2,16.00
07/15/2009,20:57,715.50,715.75,715.50,715.75,8,1,9.00
07/15/2009,20:58,715.50,715.50,715.50,715.50,0,59,59.00
07/15/2009,20:59,715.50,715.75,715.50,715.75,2,1,3.00
07/15/2009,21:00,715.50,715.50,715.00,715.00,12,103,115.00
07/15/2009,21:01,715.25,715.25,714.75,714.75,110,283,393.00
07/15/2009,21:02,715.00,715.25,714.75,715.00,47,12,59.00
07/15/2009,21:03,715.00,715.25,715.00,715.00,54,33,87.00
07/15/2009,21:04,715.00,715.25,714.25,714.25,59,343,402.00
07/15/2009,21:05,714.25,714.50,714.00,714.50,79,84,163.00
07/15/2009,21:06,714.25,714.25,714.00,714.25,52,28,80.00
07/15/2009,21:07,714.25,714.25,713.75,714.25,384,312,696.00
07/15/2009,21:08,714.00,714.25,714.00,714.00,11,60,71.00
07/15/2009,21:09,714.25,714.50,714.00,714.50,28,19,47.00
07/15/2009,21:10,714.25,714.75,714.25,714.50,82,24,106.00
07/15/2009,21:11,714.50,714.50,714.00,714.00,28,113,141.00
07/15/2009,21:12,714.00,714.25,713.50,713.75,68,551,619.00
07/15/2009,21:13,713.75,714.00,713.50,713.75,39,38,77.00
07/15/2009,21:14,714.00,714.25,713.75,714.25,126,87,213.00
07/15/2009,21:15,714.25,714.25,713.75,713.75,189,21,210.00
07/15/2009,21:16,713.75,714.25,713.50,714.00,175,173,348.00
07/15/2009,21:17,714.25,714.25,714.00,714.25,164,2,166.00
07/15/2009,21:18,714.25,714.25,714.25,714.25,16,0,16.00
07/15/2009,21:19,714.00,714.00,713.75,713.75,10,103,113.00
07/15/2009,21:20,714.00,714.25,713.25,713.50,47,439,486.00
07/15/2009,21:21,713.50,713.75,713.25,713.50,169,16,185.00
07/15/2009,21:22,713.50,714.00,713.50,713.75,51,114,165.00
07/15/2009,21:23,713.50,713.50,713.50,713.50,0,213,213.00
07/15/2009,21:24,713.50,713.50,713.00,713.25,34,544,578.00
07/15/2009,21:25,713.25,713.25,713.25,713.25,30,0,30.00
07/15/2009,21:26,713.25,713.50,713.25,713.50,190,0,190.00
07/15/2009,21:27,713.50,713.50,713.25,713.25,54,18,72.00
07/15/2009,21:28,713.50,713.50,713.25,713.50,45,10,55.00
07/15/2009,21:29,713.50,713.50,713.25,713.50,185,1,186.00
07/15/2009,21:30,713.25,713.50,713.25,713.50,137,8,145.00
07/15/2009,21:31,713.25,713.50,713.25,713.25,57,134,191.00
07/15/2009,21:32,713.50,713.75,713.50,713.50,135,1,136.00
07/15/2009,21:33,713.50,713.75,713.50,713.75,87,49,136.00
07/15/2009,21:34,713.75,714.00,713.75,713.75,36,42,78.00
07/15/2009,21:35,713.75,713.75,713.75,713.75,0,3,3.00
07/15/2009,21:36,714.00,714.00,713.75,713.75,21,6,27.00
07/15/2009,21:37,714.00,714.00,713.75,713.75,2,3,5.00
07/15/2009,21:38,713.75,714.00,713.75,713.75,20,13,33.00
07/15/2009,21:39,713.75,713.75,713.50,713.75,29,59,88.00
07/15/2009,21:40,713.75,714.00,713.50,713.50,9,63,72.00
07/15/2009,21:41,713.50,713.75,713.25,713.50,14,105,119.00
07/15/2009,21:42,713.50,713.50,713.50,713.50,97,0,97.00
07/15/2009,21:43,713.75,713.75,713.50,713.50,11,23,34.00
07/15/2009,21:44,713.75,713.75,713.50,713.75,15,2,17.00
07/15/2009,21:45,713.50,713.75,713.50,713.50,1,2,3.00
07/15/2009,21:46,713.50,713.75,713.25,713.75,34,176,210.00
07/15/2009,21:47,713.75,713.75,713.75,713.75,1,0,1.00
07/15/2009,21:48,713.75,713.75,713.50,713.50,15,7,22.00
07/15/2009,21:49,713.50,713.50,713.50,713.50,0,2,2.00
07/15/2009,21:50,713.75,714.00,713.75,714.00,54,20,74.00
07/15/2009,21:51,714.00,714.25,713.75,714.25,44,3,47.00
07/15/2009,21:52,714.00,714.25,713.75,714.25,26,5,31.00
07/15/2009,21:53,714.00,714.25,714.00,714.00,3,18,21.00
07/15/2009,21:54,714.00,714.25,714.00,714.25,11,6,17.00
07/15/2009,21:55,714.00,714.25,713.75,713.75,3,119,122.00
07/15/2009,21:56,714.00,714.00,714.00,714.00,55,0,55.00
07/15/2009,21:57,714.00,714.00,714.00,714.00,10,0,10.00
07/15/2009,21:58,714.00,714.00,713.75,714.00,13,3,16.00
07/15/2009,21:59,714.00,714.25,714.00,714.00,7,11,18.00
07/15/2009,22:00,714.00,715.00,714.00,714.75,486,119,605.00
07/15/2009,22:01,714.75,715.50,714.25,715.25,374,231,605.00
07/15/2009,22:02,715.25,716.00,715.25,716.00,219,21,240.00
07/15/2009,22:03,716.00,716.00,715.75,716.00,86,149,235.00
07/15/2009,22:04,716.00,716.00,715.75,715.75,1,57,58.00
07/15/2009,22:05,715.75,715.75,715.50,715.75,3,4,7.00
07/15/2009,22:06,715.50,715.50,715.50,715.50,0,9,9.00
07/15/2009,22:07,715.50,715.75,715.50,715.75,1,17,18.00
07/15/2009,22:08,715.50,716.00,715.50,715.75,125,20,145.00
07/15/2009,22:09,715.75,716.00,715.75,715.75,6,26,32.00
07/15/2009,22:10,715.75,716.00,715.75,716.00,50,2,52.00
07/15/2009,22:11,716.00,716.00,715.50,715.50,15,72,87.00
07/15/2009,22:12,715.50,715.50,715.50,715.50,0,41,41.00
07/15/2009,22:13,715.75,715.75,715.25,715.25,18,64,82.00
07/15/2009,22:14,715.25,715.25,715.00,715.25,3,117,120.00
07/15/2009,22:15,715.00,715.25,714.50,714.75,23,77,100.00
07/15/2009,22:16,714.75,714.75,714.25,714.50,99,238,337.00
07/15/2009,22:17,714.50,714.75,714.25,714.50,20,34,54.00
07/15/2009,22:18,714.50,714.75,714.50,714.50,5,21,26.00
07/15/2009,22:19,714.25,714.75,714.25,714.75,27,10,37.00
07/15/2009,22:20,714.50,714.75,714.50,714.50,1,15,16.00
07/15/2009,22:21,714.50,714.50,714.50,714.50,0,1,1.00
07/15/2009,22:22,714.50,714.50,714.50,714.50,0,1,1.00
07/15/2009,22:23,714.75,714.75,714.75,714.75,55,0,55.00
07/15/2009,22:24,714.75,715.00,714.75,715.00,27,1,28.00
07/15/2009,22:25,715.00,715.00,715.00,715.00,39,0,39.00
07/15/2009,22:26,715.00,715.25,715.00,715.00,11,2,13.00
07/15/2009,22:27,715.25,715.25,714.50,714.75,3,70,73.00
07/15/2009,22:28,714.75,714.75,714.75,714.75,26,0,26.00
07/15/2009,22:29,714.50,714.50,714.50,714.50,0,1,1.00
07/15/2009,22:30,714.75,714.75,714.75,714.75,18,0,18.00
07/15/2009,22:31,714.75,714.75,714.00,714.25,34,156,190.00
07/15/2009,22:32,714.50,714.75,714.25,714.50,48,14,62.00
07/15/2009,22:33,714.50,714.75,714.25,714.75,137,4,141.00
07/15/2009,22:34,714.75,714.75,714.25,714.25,1,30,31.00
07/15/2009,22:35,714.25,714.50,714.25,714.50,18,2,20.00
07/15/2009,22:36,714.50,714.50,714.25,714.25,3,11,14.00
07/15/2009,22:37,714.25,714.25,714.25,714.25,0,31,31.00
07/15/2009,22:38,714.25,714.25,714.00,714.25,2,43,45.00
07/15/2009,22:39,714.00,714.25,714.00,714.00,4,26,30.00
07/15/2009,22:40,714.00,714.25,713.75,713.75,1,86,87.00
07/15/2009,22:41,714.00,714.25,714.00,714.25,55,11,66.00
07/15/2009,22:42,714.00,714.25,714.00,714.25,63,15,78.00
07/15/2009,22:43,714.25,714.25,714.00,714.00,15,12,27.00
07/15/2009,22:44,714.25,714.25,714.25,714.25,21,0,21.00
07/15/2009,22:45,714.25,714.25,713.75,713.75,128,255,383.00
07/15/2009,22:46,713.75,713.75,713.50,713.75,124,179,303.00
07/15/2009,22:47,713.50,713.75,713.25,713.25,5,132,137.00
07/15/2009,22:48,713.50,713.50,713.25,713.50,24,31,55.00
07/15/2009,22:49,713.75,713.75,713.25,713.25,3,72,75.00
07/15/2009,22:50,713.50,713.50,713.50,713.50,20,0,20.00
07/15/2009,22:51,713.50,713.50,713.25,713.25,1,278,279.00
07/15/2009,22:52,713.25,713.25,713.00,713.25,47,25,72.00
07/15/2009,22:53,713.25,713.50,713.00,713.50,37,29,66.00
07/15/2009,22:54,713.50,713.50,713.25,713.50,22,6,28.00
07/15/2009,22:55,713.50,713.50,713.00,713.25,12,45,57.00
07/15/2009,22:56,713.25,713.25,713.00,713.25,10,2,12.00
07/15/2009,22:57,713.00,713.25,713.00,713.25,55,17,72.00
07/15/2009,22:58,713.50,713.50,713.00,713.50,121,28,149.00
07/15/2009,22:59,713.75,714.00,713.50,714.00,204,4,208.00
07/15/2009,23:00,714.00,714.00,713.75,713.75,21,28,49.00
07/15/2009,23:01,713.75,714.00,713.50,714.00,68,140,208.00
07/15/2009,23:02,713.50,714.00,713.50,713.75,55,17,72.00
07/15/2009,23:03,713.75,714.00,713.75,714.00,4,6,10.00
07/15/2009,23:04,713.75,714.00,713.75,714.00,6,2,8.00
07/15/2009,23:05,714.00,714.00,713.75,713.75,5,73,78.00
07/15/2009,23:06,713.75,713.75,713.50,713.50,1,64,65.00
07/15/2009,23:07,713.75,714.00,713.75,714.00,9,0,9.00
07/15/2009,23:08,713.75,714.00,713.75,714.00,3,4,7.00
07/15/2009,23:09,714.00,714.00,713.75,713.75,3,9,12.00
07/15/2009,23:10,713.75,713.75,713.75,713.75,0,10,10.00
07/15/2009,23:11,713.75,713.75,713.75,713.75,0,2,2.00
07/15/2009,23:12,714.00,714.00,713.75,714.00,74,1,75.00
07/15/2009,23:13,714.00,714.00,713.75,714.00,4,100,104.00
07/15/2009,23:14,714.00,714.00,713.00,713.00,3,558,561.00
07/15/2009,23:15,713.25,713.25,713.00,713.25,102,5,107.00
07/15/2009,23:16,713.00,713.25,713.00,713.00,9,157,166.00
07/15/2009,23:17,713.00,713.25,713.00,713.25,115,4,119.00
07/15/2009,23:18,713.25,713.25,713.00,713.00,4,12,16.00
07/15/2009,23:19,713.00,713.25,713.00,713.25,69,4,73.00
07/15/2009,23:20,713.25,713.25,713.25,713.25,298,0,298.00
07/15/2009,23:21,713.25,713.25,713.00,713.25,87,1,88.00
07/15/2009,23:22,713.00,713.25,713.00,713.25,8,3,11.00
07/15/2009,23:23,713.25,713.25,713.25,713.25,29,0,29.00
07/15/2009,23:24,713.25,713.25,713.25,713.25,17,0,17.00
07/15/2009,23:25,713.25,713.25,713.25,713.25,8,0,8.00
07/15/2009,23:26,713.00,713.00,712.75,713.00,128,195,323.00
07/15/2009,23:27,713.00,713.25,713.00,713.00,18,4,22.00
07/15/2009,23:28,713.00,713.00,712.75,713.00,7,47,54.00
07/15/2009,23:29,713.00,713.25,712.75,713.00,231,57,288.00
07/15/2009,23:30,713.00,713.25,712.75,713.00,161,66,227.00
07/15/2009,23:31,713.00,713.25,712.75,713.00,9,30,39.00
07/15/2009,23:32,713.00,713.25,712.75,713.00,11,53,64.00
07/15/2009,23:33,712.75,713.00,712.75,713.00,13,39,52.00
07/15/2009,23:34,713.25,713.25,713.00,713.00,1,6,7.00
07/15/2009,23:35,713.00,713.00,712.75,713.00,3,15,18.00
07/15/2009,23:36,712.75,713.00,712.75,713.00,20,4,24.00
07/15/2009,23:37,712.75,713.00,712.75,713.00,63,5,68.00
07/15/2009,23:38,713.00,713.00,712.75,713.00,41,1,42.00
07/15/2009,23:39,713.00,713.00,713.00,713.00,70,0,70.00
07/15/2009,23:40,713.00,713.00,713.00,713.00,17,0,17.00
07/15/2009,23:41,713.25,713.25,712.75,713.00,256,106,362.00
07/15/2009,23:42,713.00,713.00,713.00,713.00,56,0,56.00
07/15/2009,23:43,712.75,713.00,712.75,713.00,1,6,7.00
07/15/2009,23:44,713.00,713.00,712.75,712.75,34,32,66.00
07/15/2009,23:45,713.00,713.00,713.00,713.00,29,0,29.00
07/15/2009,23:46,713.00,713.00,713.00,713.00,25,0,25.00
07/15/2009,23:47,713.00,713.00,712.75,712.75,2,2,4.00
07/15/2009,23:48,712.75,713.00,712.75,713.00,4,5,9.00
07/15/2009,23:49,713.00,713.00,713.00,713.00,1,0,1.00
07/15/2009,23:50,712.75,713.25,712.75,713.25,71,3,74.00
07/15/2009,23:51,713.25,713.25,713.00,713.00,47,37,84.00
07/15/2009,23:52,713.00,713.00,713.00,713.00,0,91,91.00
07/15/2009,23:53,713.00,713.00,713.00,713.00,0,7,7.00
07/15/2009,23:54,713.00,713.00,713.00,713.00,0,54,54.00
07/15/2009,23:55,713.00,713.00,712.75,713.00,3,5,8.00
07/15/2009,23:56,713.00,713.00,713.00,713.00,31,0,31.00
07/15/2009,23:57,712.75,713.00,712.75,712.75,9,5,14.00
07/15/2009,23:58,713.00,713.00,712.75,712.75,25,2,27.00
07/15/2009,23:59,712.75,713.00,712.75,712.75,13,7,20.00
07/16/2009,00:00,713.00,713.00,712.75,713.00,11,2,13.00
07/16/2009,00:01,712.75,713.00,712.75,713.00,218,1,219.00
07/16/2009,00:02,713.00,713.25,712.75,712.75,30,12,42.00
07/16/2009,00:03,713.00,713.00,713.00,713.00,23,0,23.00
07/16/2009,00:04,712.75,712.75,712.75,712.75,0,5,5.00
07/16/2009,00:05,713.00,713.00,713.00,713.00,26,0,26.00
07/16/2009,00:06,712.75,713.00,712.75,713.00,29,4,33.00
07/16/2009,00:07,713.00,713.00,713.00,713.00,4,0,4.00
07/16/2009,00:08,713.00,713.00,713.00,713.00,18,0,18.00
07/16/2009,00:09,713.00,713.00,713.00,713.00,65,0,65.00
07/16/2009,00:10,713.00,713.00,713.00,713.00,39,0,39.00
07/16/2009,00:11,713.00,713.25,713.00,713.25,11,0,11.00
07/16/2009,00:12,713.00,713.00,713.00,713.00,0,4,4.00
07/16/2009,00:13,713.00,713.25,712.75,713.25,114,42,156.00
07/16/2009,00:14,713.25,713.25,713.25,713.25,167,0,167.00
07/16/2009,00:15,713.00,713.25,713.00,713.25,7,19,26.00
07/16/2009,00:16,713.00,713.25,713.00,713.25,520,8,528.00
07/16/2009,00:17,713.00,713.25,713.00,713.00,46,94,140.00
07/16/2009,00:18,713.00,713.25,713.00,713.25,49,36,85.00
07/16/2009,00:19,713.25,713.25,713.25,713.25,134,0,134.00
07/16/2009,00:20,713.00,713.00,713.00,713.00,0,2,2.00
07/16/2009,00:22,713.25,713.25,713.25,713.25,2,0,2.00
07/16/2009,00:23,713.25,713.25,713.25,713.25,112,0,112.00
07/16/2009,00:24,713.25,713.25,713.00,713.25,66,2,68.00
07/16/2009,00:25,713.25,713.25,713.25,713.25,130,0,130.00
07/16/2009,00:26,713.25,713.25,713.25,713.25,119,0,119.00
07/16/2009,00:27,713.00,713.25,713.00,713.00,29,3,32.00
07/16/2009,00:28,713.25,713.25,713.25,713.25,17,0,17.00
07/16/2009,00:29,713.25,713.25,713.00,713.00,1,2,3.00
07/16/2009,00:30,713.25,713.25,713.00,713.00,6,10,16.00
07/16/2009,00:31,713.25,713.25,713.00,713.00,16,15,31.00
07/16/2009,00:32,713.25,713.25,713.00,713.25,95,5,100.00
07/16/2009,00:33,713.25,713.25,713.00,713.25,45,2,47.00
07/16/2009,00:34,713.00,713.25,712.75,712.75,8,198,206.00
07/16/2009,00:35,713.00,713.00,712.50,712.75,69,163,232.00
07/16/2009,00:36,713.00,713.00,712.75,712.75,3,46,49.00
07/16/2009,00:37,712.75,712.75,712.50,712.75,19,57,76.00
07/16/2009,00:38,713.00,713.25,713.00,713.00,167,67,234.00
07/16/2009,00:39,713.00,713.25,712.75,712.75,1,108,109.00
07/16/2009,00:40,712.75,713.00,712.50,712.75,7,74,81.00
07/16/2009,00:41,712.75,713.00,712.50,713.00,38,75,113.00
07/16/2009,00:42,712.75,712.75,712.75,712.75,0,11,11.00
07/16/2009,00:43,712.75,713.00,712.50,712.75,42,38,80.00
07/16/2009,00:44,712.75,712.75,712.50,712.50,8,40,48.00
07/16/2009,00:45,712.75,712.75,712.50,712.75,34,5,39.00
07/16/2009,00:46,712.75,712.75,712.50,712.75,101,272,373.00
07/16/2009,00:47,712.75,712.75,712.50,712.75,5,9,14.00
07/16/2009,00:48,712.75,712.75,712.50,712.75,8,2,10.00
07/16/2009,00:49,712.75,712.75,712.50,712.75,51,71,122.00
07/16/2009,00:50,712.75,712.75,712.50,712.50,19,21,40.00
07/16/2009,00:51,712.75,713.25,712.75,713.00,85,25,110.00
07/16/2009,00:52,713.00,713.25,713.00,713.00,1,88,89.00
07/16/2009,00:53,713.00,713.00,713.00,713.00,0,11,11.00
07/16/2009,00:54,713.25,713.25,713.00,713.25,25,12,37.00
07/16/2009,00:55,713.25,713.25,713.00,713.25,125,3,128.00
07/16/2009,00:56,713.25,713.25,712.75,712.75,114,72,186.00
07/16/2009,00:57,713.00,713.25,713.00,713.25,125,0,125.00
07/16/2009,00:58,713.00,713.25,713.00,713.25,13,1,14.00
07/16/2009,00:59,713.25,713.25,713.00,713.25,241,5,246.00
07/16/2009,01:00,713.25,713.25,713.00,713.00,201,11,212.00
07/16/2009,01:01,713.00,714.00,713.00,714.00,954,88,1042.00
07/16/2009,01:02,714.00,714.25,713.75,713.75,335,118,453.00
07/16/2009,01:03,714.00,714.25,713.75,713.75,138,56,194.00
07/16/2009,01:04,714.00,714.00,713.75,714.00,71,20,91.00
07/16/2009,01:05,713.75,714.00,713.75,713.75,13,46,59.00
07/16/2009,01:06,714.00,714.00,713.75,714.00,164,7,171.00
07/16/2009,01:07,714.00,714.00,713.75,713.75,47,2,49.00
07/16/2009,01:08,713.75,714.25,713.75,714.25,261,9,270.00
07/16/2009,01:09,714.25,714.25,713.75,713.75,11,133,144.00
07/16/2009,01:10,714.00,714.00,713.75,714.00,115,26,141.00
07/16/2009,01:11,714.00,714.25,713.75,713.75,46,12,58.00
07/16/2009,01:12,713.75,714.00,713.75,714.00,21,4,25.00
07/16/2009,01:13,714.00,714.00,714.00,714.00,13,0,13.00
07/16/2009,01:14,714.00,714.25,714.00,714.25,66,0,66.00
07/16/2009,01:15,714.25,714.25,714.00,714.25,48,2,50.00
07/16/2009,01:16,714.25,714.50,714.25,714.50,69,13,82.00
07/16/2009,01:17,714.50,714.50,714.50,714.50,22,0,22.00
07/16/2009,01:18,714.50,714.75,714.50,714.75,235,10,245.00
07/16/2009,01:19,714.75,714.75,714.50,714.75,278,19,297.00
07/16/2009,01:20,715.00,715.00,714.25,714.25,26,110,136.00
07/16/2009,01:21,714.50,714.50,714.00,714.00,27,147,174.00
07/16/2009,01:22,714.00,714.25,714.00,714.00,10,11,21.00
07/16/2009,01:23,714.00,714.00,713.75,713.75,0,119,119.00
07/16/2009,01:24,713.75,714.00,713.50,713.75,84,220,304.00
07/16/2009,01:25,713.75,713.75,713.50,713.50,3,10,13.00
07/16/2009,01:26,713.50,714.00,713.50,713.75,68,84,152.00
07/16/2009,01:27,713.75,713.75,713.75,713.75,0,12,12.00
07/16/2009,01:28,714.00,714.00,713.75,713.75,11,7,18.00
07/16/2009,01:29,713.75,714.25,713.75,713.75,37,98,135.00
07/16/2009,01:30,713.75,714.25,713.75,714.00,48,9,57.00
07/16/2009,01:31,714.00,714.50,714.00,714.50,128,12,140.00
07/16/2009,01:32,714.25,714.50,714.25,714.50,92,10,102.00
07/16/2009,01:33,714.50,714.75,714.50,714.75,6,3,9.00
07/16/2009,01:34,714.75,715.00,714.50,715.00,161,5,166.00
07/16/2009,01:35,714.75,715.00,714.75,714.75,1,39,40.00
07/16/2009,01:36,715.00,715.00,714.75,714.75,2,8,10.00
07/16/2009,01:37,714.75,714.75,714.50,714.50,0,208,208.00
07/16/2009,01:38,714.50,714.75,714.50,714.50,45,33,78.00
07/16/2009,01:39,714.50,714.50,714.25,714.25,0,84,84.00
07/16/2009,01:40,714.50,714.75,714.50,714.50,16,1,17.00
07/16/2009,01:41,714.50,714.75,714.50,714.75,47,3,50.00
07/16/2009,01:42,714.75,715.00,714.75,715.00,270,4,274.00
07/16/2009,01:43,715.25,715.25,715.00,715.00,89,13,102.00
07/16/2009,01:44,715.00,715.25,715.00,715.25,13,24,37.00
07/16/2009,01:45,715.00,715.25,715.00,715.00,91,15,106.00
07/16/2009,01:46,715.25,715.25,715.00,715.00,25,95,120.00
07/16/2009,01:47,715.00,715.25,715.00,715.25,41,150,191.00
07/16/2009,01:48,715.25,715.25,715.00,715.00,57,20,77.00
07/16/2009,01:49,715.00,715.00,714.75,715.00,72,39,111.00
07/16/2009,01:50,715.00,715.00,714.75,714.75,20,57,77.00
07/16/2009,01:51,714.75,714.75,714.50,714.50,0,125,125.00
07/16/2009,01:52,714.50,714.75,714.50,714.75,235,21,256.00
07/16/2009,01:53,714.75,714.75,714.25,714.25,16,156,172.00
07/16/2009,01:54,714.50,714.50,713.75,714.00,3,217,220.00
07/16/2009,01:55,713.75,714.00,713.75,713.75,5,60,65.00
07/16/2009,01:56,713.75,714.00,713.75,713.75,7,33,40.00
07/16/2009,01:57,713.75,714.50,713.75,714.25,86,2,88.00
07/16/2009,01:58,714.50,714.50,714.25,714.25,87,51,138.00
07/16/2009,01:59,714.25,714.75,714.00,714.50,311,42,353.00
07/16/2009,02:00,714.50,714.75,714.50,714.50,4,5,9.00
07/16/2009,02:01,714.75,715.00,714.00,714.00,209,335,544.00
07/16/2009,02:02,714.00,714.25,713.75,713.75,22,194,216.00
07/16/2009,02:03,713.75,714.50,713.75,714.50,531,69,600.00
07/16/2009,02:04,714.50,714.50,713.25,713.75,182,393,575.00
07/16/2009,02:05,713.50,714.00,713.50,714.00,163,35,198.00
07/16/2009,02:06,713.75,714.25,713.50,713.50,136,198,334.00
07/16/2009,02:07,713.50,713.75,713.50,713.75,193,26,219.00
07/16/2009,02:08,714.00,714.00,713.50,713.75,18,337,355.00
07/16/2009,02:09,713.75,713.75,713.25,713.50,108,65,173.00
07/16/2009,02:10,713.50,714.50,713.50,714.50,443,43,486.00
07/16/2009,02:11,714.75,714.75,714.25,714.50,159,253,412.00
07/16/2009,02:12,714.50,715.25,714.50,715.00,260,197,457.00
07/16/2009,02:13,715.00,715.25,714.75,714.75,76,164,240.00
07/16/2009,02:14,714.75,715.00,713.75,714.00,44,459,503.00
07/16/2009,02:15,714.25,714.75,714.00,714.75,289,338,627.00
07/16/2009,02:16,714.75,714.75,714.50,714.50,166,239,405.00
07/16/2009,02:17,714.75,714.75,714.50,714.75,324,3,327.00
07/16/2009,02:18,714.75,715.50,714.75,715.25,610,179,789.00
07/16/2009,02:19,715.25,715.50,715.25,715.25,37,231,268.00
07/16/2009,02:20,715.50,715.50,714.75,715.25,65,200,265.00
07/16/2009,02:21,715.25,716.00,715.00,716.00,966,427,1393.00
07/16/2009,02:22,716.00,716.25,715.75,715.75,391,289,680.00
07/16/2009,02:23,716.00,717.00,715.75,716.75,1089,216,1305.00
07/16/2009,02:24,716.75,717.25,716.75,716.75,590,392,982.00
07/16/2009,02:25,716.75,717.25,716.75,716.75,32,175,207.00
07/16/2009,02:26,717.00,717.25,716.75,717.00,352,121,473.00
07/16/2009,02:27,717.00,717.00,716.75,716.75,234,140,374.00
07/16/2009,02:28,717.00,717.00,716.50,716.75,112,332,444.00
07/16/2009,02:29,716.75,717.00,716.25,716.25,84,378,462.00
07/16/2009,02:30,716.25,716.25,715.75,716.00,126,284,410.00
07/16/2009,02:31,715.75,716.25,715.75,716.00,92,95,187.00
07/16/2009,02:32,716.00,716.00,715.50,715.50,200,238,438.00
07/16/2009,02:33,715.50,716.25,715.50,716.00,173,193,366.00
07/16/2009,02:34,715.75,715.75,715.50,715.75,226,108,334.00
07/16/2009,02:35,715.50,715.75,715.25,715.25,104,567,671.00
07/16/2009,02:36,715.25,715.50,715.00,715.00,11,205,216.00
07/16/2009,02:37,715.25,715.25,715.00,715.25,32,49,81.00
07/16/2009,02:38,715.25,715.25,714.75,715.00,266,395,661.00
07/16/2009,02:39,714.75,715.50,714.75,715.50,246,292,538.00
07/16/2009,02:40,715.50,715.50,715.25,715.25,3,32,35.00
07/16/2009,02:41,715.25,715.25,714.75,714.75,62,271,333.00
07/16/2009,02:42,714.75,714.75,714.50,714.75,51,318,369.00
07/16/2009,02:43,714.75,715.00,714.75,715.00,172,7,179.00
07/16/2009,02:44,715.00,715.00,714.75,714.75,138,43,181.00
07/16/2009,02:45,714.75,714.75,714.25,714.25,2,397,399.00
07/16/2009,02:46,714.25,714.50,714.25,714.50,409,401,810.00
07/16/2009,02:47,714.25,714.50,714.25,714.25,6,215,221.00
07/16/2009,02:48,714.25,714.75,714.25,714.75,157,139,296.00
07/16/2009,02:49,714.75,714.75,714.50,714.50,156,25,181.00
07/16/2009,02:50,714.75,714.75,714.25,714.25,168,346,514.00
07/16/2009,02:51,714.25,714.50,714.00,714.25,196,269,465.00
07/16/2009,02:52,714.25,714.25,714.00,714.00,89,25,114.00
07/16/2009,02:53,714.00,714.25,714.00,714.25,6,21,27.00
07/16/2009,02:54,714.00,714.25,714.00,714.25,48,49,97.00
07/16/2009,02:55,714.25,714.25,714.00,714.25,85,179,264.00
07/16/2009,02:56,714.00,714.25,714.00,714.25,69,24,93.00
07/16/2009,02:57,714.25,714.75,714.00,714.25,478,463,941.00
07/16/2009,02:58,714.00,714.00,713.75,714.00,55,477,532.00
07/16/2009,02:59,714.00,714.00,713.75,714.00,114,937,1051.00
07/16/2009,03:00,714.00,714.00,713.50,713.75,98,211,309.00
07/16/2009,03:01,713.50,713.75,713.25,713.25,178,680,858.00
07/16/2009,03:02,713.25,713.75,713.25,713.75,328,15,343.00
07/16/2009,03:03,713.75,714.00,713.25,713.50,148,591,739.00
07/16/2009,03:04,713.25,713.50,712.75,712.75,66,554,620.00
07/16/2009,03:05,712.75,713.00,712.75,712.75,323,180,503.00
07/16/2009,03:06,712.75,713.00,712.50,712.75,294,331,625.00
07/16/2009,03:07,713.00,713.25,712.75,713.25,412,173,585.00
07/16/2009,03:08,713.25,713.25,712.50,712.50,69,222,291.00
07/16/2009,03:09,712.75,712.75,712.25,712.50,229,377,606.00
07/16/2009,03:10,712.50,713.00,712.25,712.75,230,58,288.00
07/16/2009,03:11,712.75,713.00,712.50,712.50,74,116,190.00
07/16/2009,03:12,712.75,713.25,712.75,713.00,275,43,318.00
07/16/2009,03:13,712.75,713.00,712.75,713.00,241,2,243.00
07/16/2009,03:14,713.00,713.00,712.50,712.75,83,104,187.00
07/16/2009,03:15,712.75,712.75,712.50,712.75,200,323,523.00
07/16/2009,03:16,713.00,713.25,712.75,713.00,214,187,401.00
07/16/2009,03:17,713.00,713.50,713.00,713.50,137,7,144.00
07/16/2009,03:18,713.50,713.50,713.25,713.25,28,79,107.00
07/16/2009,03:19,713.25,713.50,712.50,712.50,182,896,1078.00
07/16/2009,03:20,712.75,713.25,712.75,713.25,157,0,157.00
07/16/2009,03:21,713.00,713.25,712.50,713.00,329,192,521.00
07/16/2009,03:22,713.00,713.50,713.00,713.50,406,0,406.00
07/16/2009,03:23,713.25,713.50,713.25,713.50,33,1,34.00
07/16/2009,03:24,713.50,713.50,713.50,713.50,121,0,121.00
07/16/2009,03:25,713.75,714.00,713.50,713.75,59,76,135.00
07/16/2009,03:26,713.75,714.75,713.50,714.25,472,187,659.00
07/16/2009,03:27,714.50,714.50,714.25,714.25,81,9,90.00
07/16/2009,03:28,714.25,714.75,714.25,714.75,57,199,256.00
07/16/2009,03:29,714.50,714.75,714.50,714.50,56,126,182.00
07/16/2009,03:30,714.50,714.50,714.25,714.50,90,16,106.00
07/16/2009,03:31,714.25,714.50,714.25,714.25,53,15,68.00
07/16/2009,03:32,714.50,714.75,714.50,714.75,36,0,36.00
07/16/2009,03:33,714.75,715.00,714.75,714.75,167,2,169.00
07/16/2009,03:34,714.75,714.75,714.75,714.75,0,96,96.00
07/16/2009,03:35,714.75,714.75,714.50,714.50,17,35,52.00
07/16/2009,03:36,714.50,714.50,714.25,714.25,0,123,123.00
07/16/2009,03:37,714.25,714.25,714.25,714.25,0,154,154.00
07/16/2009,03:38,714.00,714.25,713.75,714.25,129,34,163.00
07/16/2009,03:39,714.00,714.25,714.00,714.25,92,2,94.00
07/16/2009,03:40,714.25,714.25,714.00,714.00,9,2,11.00
07/16/2009,03:41,714.00,714.25,714.00,714.00,4,304,308.00
07/16/2009,03:42,714.00,714.25,714.00,714.25,245,9,254.00
07/16/2009,03:43,714.25,714.50,714.25,714.25,29,5,34.00
07/16/2009,03:44,714.25,714.25,714.00,714.25,13,267,280.00
07/16/2009,03:45,714.00,714.50,714.00,714.25,49,42,91.00
07/16/2009,03:46,714.50,714.50,714.25,714.50,104,6,110.00
07/16/2009,03:47,714.50,714.50,714.25,714.50,122,14,136.00
07/16/2009,03:48,714.50,715.00,714.25,715.00,172,17,189.00
07/16/2009,03:49,715.00,715.00,714.75,714.75,5,52,57.00
07/16/2009,03:50,714.75,714.75,714.75,714.75,0,12,12.00
07/16/2009,03:51,714.75,714.75,714.50,714.50,7,77,84.00
07/16/2009,03:52,714.50,714.75,714.50,714.50,5,47,52.00
07/16/2009,03:53,714.75,715.00,714.75,715.00,87,0,87.00
07/16/2009,03:54,715.00,715.25,715.00,715.25,126,3,129.00
07/16/2009,03:55,715.25,715.25,715.00,715.25,11,2,13.00
07/16/2009,03:56,715.25,715.50,715.25,715.25,243,169,412.00
07/16/2009,03:57,715.25,715.25,715.00,715.00,0,114,114.00
07/16/2009,03:58,715.25,715.50,715.25,715.25,89,55,144.00
07/16/2009,03:59,715.25,715.50,715.25,715.25,25,135,160.00
07/16/2009,04:00,715.25,715.50,715.25,715.50,172,119,291.00
07/16/2009,04:01,715.50,715.50,715.25,715.50,163,4,167.00
07/16/2009,04:02,715.25,715.50,715.00,715.25,13,157,170.00
07/16/2009,04:03,715.25,715.25,715.00,715.00,32,3,35.00
07/16/2009,04:04,715.25,715.25,715.00,715.25,54,5,59.00
07/16/2009,04:05,715.25,715.25,715.00,715.00,171,29,200.00
07/16/2009,04:06,715.25,715.25,714.50,714.50,6,454,460.00
07/16/2009,04:07,714.50,715.00,714.50,715.00,113,29,142.00
07/16/2009,04:08,714.75,715.25,714.75,715.25,33,4,37.00
07/16/2009,04:09,715.00,715.00,714.50,714.75,26,76,102.00
07/16/2009,04:10,714.75,715.00,714.75,715.00,7,0,7.00
07/16/2009,04:11,715.00,715.00,715.00,715.00,167,0,167.00
07/16/2009,04:12,715.00,715.00,715.00,715.00,35,0,35.00
07/16/2009,04:13,715.00,715.00,715.00,715.00,52,0,52.00
07/16/2009,04:14,715.25,715.25,715.25,715.25,4,0,4.00
07/16/2009,04:15,715.25,715.50,715.25,715.25,125,1,126.00
07/16/2009,04:16,715.50,715.75,715.25,715.50,275,18,293.00
07/16/2009,04:17,715.50,715.50,715.25,715.25,0,190,190.00
07/16/2009,04:18,715.00,715.50,715.00,715.25,98,6,104.00
07/16/2009,04:19,715.50,716.00,715.50,715.75,226,30,256.00
07/16/2009,04:20,715.75,715.75,715.50,715.75,183,27,210.00
07/16/2009,04:21,715.75,716.00,715.75,716.00,18,201,219.00
07/16/2009,04:22,716.00,716.00,715.75,715.75,5,31,36.00
07/16/2009,04:23,715.75,715.75,715.75,715.75,0,44,44.00
07/16/2009,04:24,715.75,715.75,715.50,715.50,42,84,126.00
07/16/2009,04:25,715.50,715.75,715.25,715.50,8,195,203.00
07/16/2009,04:26,715.50,715.50,715.25,715.25,4,42,46.00
07/16/2009,04:27,715.50,715.75,715.50,715.50,94,5,99.00
07/16/2009,04:28,715.50,715.75,715.25,715.25,28,79,107.00
07/16/2009,04:29,715.50,715.75,715.25,715.75,161,12,173.00
07/16/2009,04:30,715.75,716.00,715.50,715.75,161,131,292.00
07/16/2009,04:31,715.75,715.75,715.75,715.75,0,172,172.00
07/16/2009,04:32,715.75,715.75,715.50,715.75,180,120,300.00
07/16/2009,04:33,715.75,716.25,715.75,716.00,194,194,388.00
07/16/2009,04:34,716.00,716.25,716.00,716.00,51,63,114.00
07/16/2009,04:35,716.00,716.00,715.75,715.75,2,35,37.00
07/16/2009,04:36,715.75,715.75,715.50,715.75,18,37,55.00
07/16/2009,04:37,715.75,716.00,715.75,715.75,96,2,98.00
07/16/2009,04:38,715.75,715.75,715.25,715.25,58,116,174.00
07/16/2009,04:39,715.50,715.75,715.25,715.50,96,40,136.00
07/16/2009,04:40,715.25,715.50,715.25,715.50,40,13,53.00
07/16/2009,04:41,715.50,715.50,715.25,715.25,32,7,39.00
07/16/2009,04:42,715.50,715.50,715.25,715.25,9,3,12.00
07/16/2009,04:43,715.50,715.75,715.50,715.50,66,1,67.00
07/16/2009,04:44,715.50,715.75,715.50,715.75,141,20,161.00
07/16/2009,04:45,715.50,715.75,715.50,715.75,95,23,118.00
07/16/2009,04:46,715.75,716.25,715.75,716.00,178,87,265.00
07/16/2009,04:47,715.75,716.25,715.50,716.25,136,79,215.00
07/16/2009,04:48,716.25,716.25,716.00,716.00,127,5,132.00
07/16/2009,04:49,716.25,716.25,715.75,716.00,62,57,119.00
07/16/2009,04:50,716.00,716.25,716.00,716.00,113,6,119.00
07/16/2009,04:51,716.25,716.50,716.00,716.25,264,18,282.00
07/16/2009,04:52,716.25,717.00,716.25,716.75,329,82,411.00
07/16/2009,04:53,716.50,716.75,716.25,716.25,11,94,105.00
07/16/2009,04:54,716.50,716.75,716.50,716.50,7,49,56.00
07/16/2009,04:55,716.25,716.50,716.00,716.50,64,140,204.00
07/16/2009,04:56,716.25,716.50,715.75,716.50,95,151,246.00
07/16/2009,04:57,716.25,716.50,716.25,716.50,2,36,38.00
07/16/2009,04:58,716.50,716.50,716.25,716.50,22,27,49.00
07/16/2009,04:59,716.25,716.75,716.25,716.75,117,30,147.00
07/16/2009,05:00,716.50,716.75,716.50,716.50,203,19,222.00
07/16/2009,05:01,716.50,717.00,715.75,716.00,549,599,1148.00
07/16/2009,05:02,716.00,716.00,715.75,715.75,207,159,366.00
07/16/2009,05:03,716.00,716.00,715.75,715.75,6,73,79.00
07/16/2009,05:04,715.75,715.75,714.75,715.00,33,394,427.00
07/16/2009,05:05,715.00,715.25,714.50,715.00,171,139,310.00
07/16/2009,05:06,714.75,715.00,714.50,714.50,9,546,555.00
07/16/2009,05:07,714.75,714.75,714.00,714.50,248,335,583.00
07/16/2009,05:08,714.50,715.00,714.50,714.75,466,79,545.00
07/16/2009,05:09,714.75,715.00,714.50,714.75,87,238,325.00
07/16/2009,05:10,714.50,715.75,714.50,715.75,482,13,495.00
07/16/2009,05:11,715.50,715.50,715.25,715.25,216,269,485.00
07/16/2009,05:12,715.25,715.25,715.00,715.00,0,10,10.00
07/16/2009,05:13,715.25,715.50,715.25,715.50,82,0,82.00
07/16/2009,05:14,715.50,715.50,715.00,715.25,316,224,540.00
07/16/2009,05:15,715.50,715.50,715.25,715.25,57,250,307.00
07/16/2009,05:16,715.25,715.75,715.00,715.50,474,170,644.00
07/16/2009,05:17,715.50,715.75,715.50,715.50,151,59,210.00
07/16/2009,05:18,715.50,716.25,715.25,716.25,473,65,538.00
07/16/2009,05:19,716.25,716.25,715.75,715.75,77,338,415.00
07/16/2009,05:20,715.75,715.75,715.50,715.50,0,7,7.00
07/16/2009,05:21,715.75,716.25,715.75,716.25,464,4,468.00
07/16/2009,05:22,716.25,716.50,716.00,716.25,477,168,645.00
07/16/2009,05:23,716.25,716.25,715.75,716.25,54,94,148.00
07/16/2009,05:24,716.00,716.00,716.00,716.00,0,130,130.00
07/16/2009,05:25,715.75,716.00,715.75,716.00,86,91,177.00
07/16/2009,05:26,716.00,716.25,715.75,716.00,320,143,463.00
07/16/2009,05:27,716.00,716.00,715.75,715.75,1,264,265.00
07/16/2009,05:28,715.50,716.00,715.50,715.75,125,24,149.00
07/16/2009,05:29,715.75,716.00,715.75,716.00,31,22,53.00
07/16/2009,05:30,716.00,717.00,715.75,716.75,2680,1590,4270.00
07/16/2009,05:31,716.75,717.75,716.75,717.75,1869,1096,2965.00
07/16/2009,05:32,717.75,718.25,717.25,718.25,1697,917,2614.00
07/16/2009,05:33,718.25,719.75,718.25,719.50,3292,718,4010.00
07/16/2009,05:34,719.50,720.00,719.25,719.75,1838,1613,3451.00
07/16/2009,05:35,719.25,719.75,719.00,719.50,1017,857,1874.00
07/16/2009,05:36,719.50,719.75,719.25,719.25,354,379,733.00
07/16/2009,05:37,719.25,719.25,719.00,719.00,219,896,1115.00
07/16/2009,05:38,719.25,719.25,719.00,719.00,433,79,512.00
07/16/2009,05:39,719.25,719.75,719.00,719.75,539,30,569.00
07/16/2009,05:40,719.75,720.25,719.50,720.00,1744,368,2112.00
07/16/2009,05:41,720.25,720.25,720.00,720.00,389,243,632.00
07/16/2009,05:42,720.00,720.75,719.75,720.50,1672,520,2192.00
07/16/2009,05:43,720.50,721.00,720.25,720.25,1303,1138,2441.00
07/16/2009,05:44,720.25,720.25,719.50,719.75,113,715,828.00
07/16/2009,05:45,719.75,720.25,719.75,720.00,173,50,223.00
07/16/2009,05:46,720.00,720.50,719.50,720.00,462,539,1001.00
07/16/2009,05:47,720.25,720.25,719.50,719.75,232,311,543.00
07/16/2009,05:48,719.75,719.75,719.25,719.50,70,180,250.00
07/16/2009,05:49,719.25,719.50,718.50,718.75,101,1204,1305.00
07/16/2009,05:50,718.50,718.50,717.75,718.25,242,925,1167.00
07/16/2009,05:51,718.25,718.50,717.75,718.00,204,358,562.00
07/16/2009,05:52,718.00,719.75,717.75,719.50,1364,273,1637.00
07/16/2009,05:53,719.75,720.00,719.50,719.50,217,339,556.00
07/16/2009,05:54,719.25,719.50,719.00,719.25,56,87,143.00
07/16/2009,05:55,719.00,719.50,719.00,719.25,97,68,165.00
07/16/2009,05:56,719.25,719.25,719.00,719.25,35,81,116.00
07/16/2009,05:57,719.25,719.25,719.00,719.00,181,20,201.00
07/16/2009,05:58,719.00,719.25,718.50,718.75,16,280,296.00
07/16/2009,05:59,718.50,719.00,718.50,718.75,68,90,158.00
07/16/2009,06:00,718.75,719.00,718.50,718.75,87,111,198.00
07/16/2009,06:01,718.50,718.75,718.50,718.75,312,140,452.00
07/16/2009,06:02,719.00,719.00,718.75,719.00,234,9,243.00
07/16/2009,06:03,719.00,719.25,718.75,719.25,484,227,711.00
07/16/2009,06:04,719.25,719.50,719.00,719.25,131,144,275.00
07/16/2009,06:05,719.00,719.50,719.00,719.00,103,48,151.00
07/16/2009,06:06,719.00,719.00,718.75,718.75,79,445,524.00
07/16/2009,06:07,718.75,719.00,718.25,718.50,179,562,741.00
07/16/2009,06:08,718.75,719.00,718.50,718.75,65,267,332.00
07/16/2009,06:09,718.50,718.50,718.25,718.25,41,264,305.00
07/16/2009,06:10,718.25,718.25,717.50,717.75,271,735,1006.00
07/16/2009,06:11,717.50,717.75,717.25,717.50,50,338,388.00
07/16/2009,06:12,717.50,717.50,717.25,717.50,38,103,141.00
07/16/2009,06:13,717.50,717.50,716.75,717.00,235,395,630.00
07/16/2009,06:14,717.00,717.25,716.75,716.75,75,241,316.00
07/16/2009,06:15,717.00,717.25,717.00,717.25,227,140,367.00
07/16/2009,06:16,717.00,717.50,717.00,717.50,175,152,327.00
07/16/2009,06:17,717.25,717.75,717.00,717.25,195,132,327.00
07/16/2009,06:18,717.25,717.50,717.00,717.50,364,175,539.00
07/16/2009,06:19,717.50,717.50,716.75,716.75,83,249,332.00
07/16/2009,06:20,717.00,717.00,715.50,716.00,557,2065,2622.00
07/16/2009,06:21,716.25,716.50,716.00,716.25,343,124,467.00
07/16/2009,06:22,716.25,716.25,716.00,716.25,279,244,523.00
07/16/2009,06:23,716.25,716.50,716.00,716.25,211,185,396.00
07/16/2009,06:24,716.25,716.25,715.50,716.00,194,200,394.00
07/16/2009,06:25,716.00,716.75,716.00,716.75,391,13,404.00
07/16/2009,06:26,716.75,717.00,716.75,717.00,155,46,201.00
07/16/2009,06:27,717.00,717.00,716.00,716.25,14,251,265.00
07/16/2009,06:28,716.25,716.50,716.00,716.50,208,4,212.00
07/16/2009,06:29,716.75,717.50,716.50,717.25,402,150,552.00
07/16/2009,06:30,717.25,717.75,717.25,717.25,194,188,382.00
07/16/2009,06:31,717.25,718.00,717.25,718.00,372,43,415.00
07/16/2009,06:32,717.75,718.00,717.25,717.25,67,710,777.00
07/16/2009,06:33,717.25,717.50,717.00,717.00,20,174,194.00
07/16/2009,06:34,717.00,717.50,717.00,717.50,268,116,384.00
07/16/2009,06:35,717.50,717.50,717.50,717.50,99,0,99.00
07/16/2009,06:36,717.50,717.50,716.75,717.00,36,323,359.00
07/16/2009,06:37,717.00,717.00,716.50,717.00,209,223,432.00
07/16/2009,06:38,716.75,717.25,716.75,717.00,70,284,354.00
07/16/2009,06:39,717.25,717.50,717.00,717.25,121,110,231.00
07/16/2009,06:40,717.25,717.50,717.00,717.50,96,29,125.00
07/16/2009,06:41,717.25,718.25,717.25,718.00,564,92,656.00
07/16/2009,06:42,718.00,718.00,717.50,717.50,1,335,336.00
07/16/2009,06:43,717.50,717.50,717.25,717.25,101,358,459.00
07/16/2009,06:44,717.50,717.50,717.25,717.25,133,13,146.00
07/16/2009,06:45,717.25,717.25,717.25,717.25,0,72,72.00
07/16/2009,06:46,717.25,717.25,717.00,717.00,13,201,214.00
07/16/2009,06:47,717.00,717.25,716.75,717.00,159,226,385.00
07/16/2009,06:48,717.00,717.25,716.50,716.75,151,487,638.00
07/16/2009,06:49,716.75,717.00,716.50,716.75,224,40,264.00
07/16/2009,06:50,716.75,717.25,716.50,716.75,94,398,492.00
07/16/2009,06:51,716.75,716.75,716.00,716.00,47,995,1042.00
07/16/2009,06:52,716.25,716.50,716.00,716.00,290,416,706.00
07/16/2009,06:53,716.25,716.50,716.00,716.00,55,238,293.00
07/16/2009,06:54,716.25,716.25,716.00,716.25,237,186,423.00
07/16/2009,06:55,716.25,716.50,716.25,716.25,178,115,293.00
07/16/2009,06:56,716.25,716.50,716.00,716.25,17,317,334.00
07/16/2009,06:57,716.00,716.25,716.00,716.25,80,14,94.00
07/16/2009,06:58,716.25,716.25,715.75,715.75,58,122,180.00
07/16/2009,06:59,716.00,716.00,715.50,715.75,31,234,265.00
07/16/2009,07:00,715.50,715.75,715.50,715.75,170,225,395.00
07/16/2009,07:01,715.75,716.00,715.75,716.00,317,85,402.00
07/16/2009,07:02,715.75,716.00,715.75,716.00,17,35,52.00
07/16/2009,07:03,716.00,716.25,715.75,716.00,408,241,649.00
07/16/2009,07:04,716.00,716.50,716.00,716.25,120,116,236.00
07/16/2009,07:05,716.25,717.00,716.25,716.75,852,72,924.00
07/16/2009,07:06,717.00,717.00,716.25,716.50,211,236,447.00
07/16/2009,07:07,716.75,717.00,716.50,716.75,148,85,233.00
07/16/2009,07:08,716.50,716.75,716.50,716.75,22,89,111.00
07/16/2009,07:09,716.75,716.75,716.50,716.75,49,5,54.00
07/16/2009,07:10,716.75,717.00,716.75,717.00,187,26,213.00
07/16/2009,07:11,716.75,717.25,716.75,716.75,211,235,446.00
07/16/2009,07:12,716.75,717.00,716.75,716.75,131,180,311.00
07/16/2009,07:13,716.75,717.00,716.75,717.00,183,13,196.00
07/16/2009,07:14,717.00,717.25,717.00,717.25,148,13,161.00
07/16/2009,07:15,717.25,719.25,717.25,718.75,1896,511,2407.00
07/16/2009,07:16,718.75,718.75,718.25,718.75,818,1588,2406.00
07/16/2009,07:17,718.75,719.00,718.50,718.50,188,182,370.00
07/16/2009,07:18,718.50,718.75,718.25,718.50,264,358,622.00
07/16/2009,07:19,718.50,718.50,718.25,718.50,165,82,247.00
07/16/2009,07:20,718.50,718.50,718.25,718.50,381,225,606.00
07/16/2009,07:21,718.50,718.75,718.50,718.50,817,682,1499.00
07/16/2009,07:22,718.50,718.75,718.25,718.50,138,585,723.00
07/16/2009,07:23,718.75,719.00,718.50,718.75,312,437,749.00
07/16/2009,07:24,718.75,719.75,718.75,719.75,1454,398,1852.00
07/16/2009,07:25,719.75,720.00,719.25,719.25,369,614,983.00
07/16/2009,07:26,719.50,719.75,719.25,719.50,1060,606,1666.00
07/16/2009,07:27,719.50,720.00,719.50,719.75,291,122,413.00
07/16/2009,07:28,719.75,720.00,719.50,719.75,893,394,1287.00
07/16/2009,07:29,719.50,720.00,719.50,720.00,689,118,807.00
07/16/2009,07:30,720.00,720.00,719.25,719.50,627,800,1427.00
07/16/2009,07:31,719.50,724.00,719.50,722.50,21813,8737,30550.00
07/16/2009,07:32,722.50,723.50,721.75,723.50,5415,3643,9058.00
07/16/2009,07:33,723.50,723.75,721.75,722.50,2544,3181,5725.00
07/16/2009,07:34,722.25,722.50,720.75,721.00,1563,3526,5089.00
07/16/2009,07:35,721.00,721.25,720.75,721.00,667,1351,2018.00
07/16/2009,07:36,721.00,721.75,720.75,721.25,1713,1047,2760.00
07/16/2009,07:37,721.00,721.25,719.50,719.75,720,3566,4286.00
07/16/2009,07:38,719.50,720.25,719.50,720.00,1086,1209,2295.00
07/16/2009,07:39,720.25,720.25,719.75,720.00,636,483,1119.00
07/16/2009,07:40,720.00,720.00,719.50,719.50,132,587,719.00
07/16/2009,07:41,719.50,719.75,719.25,719.50,732,2272,3004.00
07/16/2009,07:42,719.50,719.75,718.50,718.50,398,2050,2448.00
07/16/2009,07:43,718.50,718.75,718.25,718.50,1208,1523,2731.00
07/16/2009,07:44,718.75,718.75,717.75,718.25,768,1999,2767.00
07/16/2009,07:45,718.25,718.25,717.00,717.50,681,2776,3457.00
07/16/2009,07:46,717.50,717.50,717.25,717.50,621,587,1208.00
07/16/2009,07:47,717.50,717.50,716.75,717.00,340,689,1029.00
07/16/2009,07:48,717.00,717.75,716.75,717.50,1996,472,2468.00
07/16/2009,07:49,717.75,717.75,717.25,717.75,457,482,939.00
07/16/2009,07:50,717.75,718.50,717.50,718.50,1157,96,1253.00
07/16/2009,07:51,718.50,718.50,718.00,718.25,757,578,1335.00
07/16/2009,07:52,718.25,718.50,718.00,718.50,134,77,211.00
07/16/2009,07:53,718.25,719.00,718.25,719.00,1424,219,1643.00
07/16/2009,07:54,718.75,719.00,718.50,718.50,28,526,554.00
07/16/2009,07:55,718.50,718.75,718.25,718.25,77,169,246.00
07/16/2009,07:56,718.25,718.25,718.00,718.25,44,243,287.00
07/16/2009,07:57,718.25,718.50,717.75,717.75,140,344,484.00
07/16/2009,07:58,717.75,718.00,717.75,718.00,11,29,40.00
07/16/2009,07:59,718.00,718.25,717.75,717.75,200,458,658.00
07/16/2009,08:00,717.75,718.00,717.50,718.00,614,196,810.00
07/16/2009,08:01,718.00,718.25,717.50,718.00,389,882,1271.00
07/16/2009,08:02,717.75,718.00,717.75,717.75,34,538,572.00
07/16/2009,08:03,717.75,718.25,717.50,718.25,507,121,628.00
07/16/2009,08:04,718.25,718.50,718.25,718.25,280,81,361.00
07/16/2009,08:05,718.25,718.50,717.75,718.00,26,458,484.00
07/16/2009,08:06,718.00,718.00,717.75,718.00,74,258,332.00
07/16/2009,08:07,718.00,718.00,717.25,717.75,646,1102,1748.00
07/16/2009,08:08,717.75,718.25,717.50,717.75,396,296,692.00
07/16/2009,08:09,718.00,718.00,717.50,718.00,415,511,926.00
07/16/2009,08:10,718.00,718.50,718.00,718.25,306,74,380.00
07/16/2009,08:11,718.50,718.75,718.25,718.50,362,536,898.00
07/16/2009,08:12,718.25,718.50,718.00,718.00,53,547,600.00
07/16/2009,08:13,717.75,718.25,717.75,718.25,313,192,505.00
07/16/2009,08:14,718.25,718.25,717.75,718.00,110,198,308.00
07/16/2009,08:15,717.75,718.00,717.75,718.00,379,240,619.00
07/16/2009,08:16,718.25,718.25,717.75,718.00,112,312,424.00
07/16/2009,08:17,718.00,718.25,717.75,718.00,234,177,411.00
07/16/2009,08:18,718.00,718.25,718.00,718.25,213,134,347.00
07/16/2009,08:19,718.25,718.25,717.75,718.00,63,391,454.00
07/16/2009,08:20,718.00,718.00,717.25,717.25,129,812,941.00
07/16/2009,08:21,717.50,717.75,716.75,716.75,212,1519,1731.00
07/16/2009,08:22,716.75,717.00,716.50,717.00,530,1082,1612.00
07/16/2009,08:23,716.75,717.00,716.75,717.00,121,204,325.00
07/16/2009,08:24,716.75,717.25,716.75,716.75,418,247,665.00
07/16/2009,08:25,717.00,717.00,716.75,717.00,564,48,612.00
07/16/2009,08:26,717.00,717.00,716.75,716.75,150,174,324.00
07/16/2009,08:27,717.00,717.00,716.75,716.75,22,394,416.00
07/16/2009,08:28,716.75,717.00,716.50,716.75,346,121,467.00
07/16/2009,08:29,717.00,717.00,716.50,716.50,273,221,494.00
07/16/2009,08:30,716.50,716.75,716.25,716.75,742,1232,1974.00
07/16/2009,08:31,716.75,717.25,716.25,716.25,5277,4126,9403.00
07/16/2009,08:32,716.25,716.50,716.00,716.25,2694,4497,7191.00
07/16/2009,08:33,716.25,717.25,716.25,717.25,4100,3675,7775.00
07/16/2009,08:34,717.00,717.75,717.00,717.75,4750,1501,6251.00
07/16/2009,08:35,717.75,718.00,717.50,717.50,1094,1631,2725.00
07/16/2009,08:36,717.75,718.00,716.50,716.50,1654,4817,6471.00
07/16/2009,08:37,716.75,718.00,716.50,718.00,3765,1228,4993.00
07/16/2009,08:38,718.25,718.50,717.25,717.75,3361,3696,7057.00
07/16/2009,08:39,718.00,718.50,717.75,718.25,6617,2913,9530.00
07/16/2009,08:40,718.00,718.50,717.75,718.50,3055,2226,5281.00
07/16/2009,08:41,718.50,720.00,718.25,719.75,9122,3786,12908.00
07/16/2009,08:42,719.75,720.00,719.25,719.25,4367,5180,9547.00
07/16/2009,08:43,719.25,720.25,719.25,719.75,5527,2624,8151.00
07/16/2009,08:44,719.75,720.00,719.50,720.00,3482,2502,5984.00
07/16/2009,08:45,719.75,720.50,719.50,720.00,5659,2964,8623.00
07/16/2009,08:46,720.25,720.75,720.00,720.25,4272,3978,8250.00
07/16/2009,08:47,720.25,720.50,719.75,720.00,1183,2919,4102.00
07/16/2009,08:48,720.00,720.00,719.50,719.75,2656,3297,5953.00
07/16/2009,08:49,719.75,720.75,719.75,720.50,2925,2081,5006.00
07/16/2009,08:50,720.50,720.50,720.00,720.50,1277,1144,2421.00
07/16/2009,08:51,720.25,721.25,720.25,721.25,7295,1711,9006.00
07/16/2009,08:52,721.25,721.75,721.00,721.50,3629,2573,6202.00
07/16/2009,08:53,721.25,722.25,721.25,721.75,2716,1542,4258.00
07/16/2009,08:54,721.75,722.25,721.75,722.00,3738,2476,6214.00
07/16/2009,08:55,722.25,722.25,720.75,721.25,5301,6225,11526.00
07/16/2009,08:56,721.25,721.50,720.75,720.75,1824,3380,5204.00
07/16/2009,08:57,720.75,720.75,720.25,720.75,1787,1979,3766.00
07/16/2009,08:58,720.75,720.75,719.75,720.50,2457,5600,8057.00
07/16/2009,08:59,720.25,720.75,720.00,720.50,1740,969,2709.00
07/16/2009,09:00,720.50,720.75,720.25,720.50,1645,863,2508.00
07/16/2009,09:01,720.50,720.75,718.00,718.25,8762,15823,24585.00
07/16/2009,09:02,718.25,719.00,717.50,717.75,4158,8195,12353.00
07/16/2009,09:03,717.75,718.25,717.25,717.75,2933,5401,8334.00
07/16/2009,09:04,717.50,717.75,716.25,717.00,2552,6370,8922.00
07/16/2009,09:05,717.00,717.25,716.50,716.50,1403,2394,3797.00
07/16/2009,09:06,716.50,717.00,716.00,717.00,2620,4268,6888.00
07/16/2009,09:07,717.00,717.25,715.00,715.75,4480,11823,16303.00
07/16/2009,09:08,715.75,716.75,715.50,716.50,4552,2048,6600.00
07/16/2009,09:09,716.50,717.00,716.00,716.50,3125,2282,5407.00
07/16/2009,09:10,716.50,716.75,715.75,716.75,2890,2431,5321.00
07/16/2009,09:11,716.50,717.00,716.25,716.25,1278,1630,2908.00
07/16/2009,09:12,716.50,717.25,716.00,716.25,2096,2543,4639.00
07/16/2009,09:13,716.25,716.75,716.00,716.50,1853,2310,4163.00
07/16/2009,09:14,716.50,716.75,715.50,715.75,2824,3189,6013.00
07/16/2009,09:15,715.75,717.25,715.75,717.25,3516,215,3731.00
07/16/2009,09:16,717.00,717.25,716.50,717.00,1399,2293,3692.00
07/16/2009,09:17,716.75,717.75,716.75,717.75,2891,462,3353.00
07/16/2009,09:18,717.75,718.00,717.50,718.00,2440,940,3380.00
07/16/2009,09:19,718.00,718.25,717.50,717.75,3027,1717,4744.00
07/16/2009,09:20,717.75,718.00,716.75,716.75,844,4141,4985.00
07/16/2009,09:21,716.75,717.00,716.00,717.00,1902,3476,5378.00
07/16/2009,09:22,717.00,717.50,716.25,716.25,1814,4028,5842.00
07/16/2009,09:23,716.25,716.50,716.25,716.25,131,1483,1614.00
07/16/2009,09:24,716.25,717.25,716.25,716.75,2901,1987,4888.00
07/16/2009,09:25,716.50,717.00,716.25,716.75,1169,931,2100.00
07/16/2009,09:26,716.75,717.50,716.75,717.00,1539,586,2125.00
07/16/2009,09:27,717.00,718.00,717.00,718.00,2374,655,3029.00
07/16/2009,09:28,717.75,719.00,717.75,718.50,8003,5017,13020.00
07/16/2009,09:29,718.50,719.00,718.00,718.25,2327,1934,4261.00
07/16/2009,09:30,718.50,718.75,718.25,718.50,2497,2363,4860.00
07/16/2009,09:31,718.50,719.50,718.25,719.50,6031,1482,7513.00
07/16/2009,09:32,719.50,720.00,719.25,719.50,3851,1200,5051.00
07/16/2009,09:33,719.50,720.25,719.50,719.50,5410,2474,7884.00
07/16/2009,09:34,719.50,719.75,719.50,719.75,2957,1489,4446.00
07/16/2009,09:35,719.75,719.75,718.75,719.25,2150,2833,4983.00
07/16/2009,09:36,719.25,720.50,719.00,720.25,5560,2927,8487.00
07/16/2009,09:37,720.25,720.25,719.50,720.25,2966,3608,6574.00
07/16/2009,09:38,720.00,720.25,720.00,720.00,1212,2014,3226.00
07/16/2009,09:39,720.25,720.75,720.00,720.00,3356,4472,7828.00
07/16/2009,09:40,720.25,720.25,719.75,719.75,963,1988,2951.00
07/16/2009,09:41,719.50,720.00,719.25,719.75,1750,1928,3678.00
07/16/2009,09:42,719.50,720.00,719.25,719.50,358,1044,1402.00
07/16/2009,09:43,719.50,720.00,719.50,719.50,975,1025,2000.00
07/16/2009,09:44,719.75,720.50,719.50,719.75,2583,2814,5397.00
07/16/2009,09:45,719.75,720.50,719.75,719.75,1759,1597,3356.00
07/16/2009,09:46,719.75,720.75,719.75,720.75,2175,1799,3974.00
07/16/2009,09:47,720.75,720.75,720.25,720.75,1265,1186,2451.00
07/16/2009,09:48,720.75,720.75,719.75,720.00,307,3287,3594.00
07/16/2009,09:49,720.00,720.25,719.50,719.75,1320,2819,4139.00
07/16/2009,09:50,719.50,720.00,719.50,720.00,549,900,1449.00
07/16/2009,09:51,719.75,720.00,719.50,719.75,502,425,927.00
07/16/2009,09:52,719.50,719.75,719.00,719.00,584,3070,3654.00
07/16/2009,09:53,719.00,719.25,719.00,719.00,199,577,776.00
07/16/2009,09:54,719.25,720.00,719.00,719.75,2372,886,3258.00
07/16/2009,09:55,719.50,720.50,719.50,720.50,2545,310,2855.00
07/16/2009,09:56,720.50,720.50,719.50,719.75,507,2695,3202.00
07/16/2009,09:57,719.75,720.00,718.75,718.75,266,3038,3304.00
07/16/2009,09:58,718.75,719.50,718.75,719.50,1165,601,1766.00
07/16/2009,09:59,719.25,719.25,718.50,718.50,334,2279,2613.00
07/16/2009,10:00,718.50,719.25,718.50,718.75,1604,1221,2825.00
07/16/2009,10:01,718.75,718.75,718.25,718.50,921,1624,2545.00
07/16/2009,10:02,718.50,719.00,718.25,719.00,1820,1450,3270.00
07/16/2009,10:03,719.00,719.50,718.75,719.25,1959,1187,3146.00
07/16/2009,10:04,719.25,719.75,719.00,719.50,2117,987,3104.00
07/16/2009,10:05,719.50,719.50,719.00,719.00,904,718,1622.00
07/16/2009,10:06,719.25,720.00,719.00,720.00,4783,76,4859.00
07/16/2009,10:07,719.75,720.25,719.75,720.00,1180,188,1368.00
07/16/2009,10:08,720.25,720.25,719.50,719.75,632,1386,2018.00
07/16/2009,10:09,719.50,720.00,719.25,719.25,468,1053,1521.00
07/16/2009,10:10,719.25,720.00,719.00,719.00,1038,1740,2778.00
07/16/2009,10:11,719.00,719.00,718.50,718.50,1166,1927,3093.00
07/16/2009,10:12,718.50,718.75,717.25,717.75,2115,6178,8293.00
07/16/2009,10:13,718.00,718.25,717.25,717.75,2737,2220,4957.00
07/16/2009,10:14,717.50,718.00,717.50,717.75,1753,938,2691.00
07/16/2009,10:15,717.50,718.25,717.50,718.00,1690,312,2002.00
07/16/2009,10:16,718.00,718.25,717.50,717.75,751,1276,2027.00
07/16/2009,10:17,717.75,718.00,717.50,717.50,134,658,792.00
07/16/2009,10:18,717.75,717.75,717.25,717.25,753,986,1739.00
07/16/2009,10:19,717.25,717.50,716.50,716.50,1527,2933,4460.00
07/16/2009,10:20,716.50,717.25,716.50,717.25,1127,235,1362.00
07/16/2009,10:21,717.25,717.25,716.75,717.25,1810,2452,4262.00
07/16/2009,10:22,717.00,717.75,717.00,717.25,2238,2833,5071.00
07/16/2009,10:23,717.25,717.50,717.00,717.50,1350,211,1561.00
07/16/2009,10:24,717.50,717.50,717.25,717.50,448,71,519.00
07/16/2009,10:25,717.50,717.75,717.25,717.75,468,616,1084.00
07/16/2009,10:26,717.75,717.75,717.50,717.50,98,206,304.00
07/16/2009,10:27,717.50,717.75,717.00,717.00,168,1836,2004.00
07/16/2009,10:28,717.00,717.50,716.75,717.25,1432,1306,2738.00
07/16/2009,10:29,717.25,717.75,717.25,717.50,532,394,926.00
07/16/2009,10:30,717.25,717.50,717.00,717.25,1541,1450,2991.00
07/16/2009,10:31,717.00,717.25,716.25,716.25,841,4808,5649.00
07/16/2009,10:32,716.50,716.50,716.00,716.25,867,1710,2577.00
07/16/2009,10:33,716.50,717.00,716.25,716.75,2032,1012,3044.00
07/16/2009,10:34,716.75,717.00,716.50,716.75,1077,714,1791.00
07/16/2009,10:35,716.50,716.75,716.25,716.50,528,1043,1571.00
07/16/2009,10:36,716.25,716.50,716.00,716.50,706,1269,1975.00
07/16/2009,10:37,716.50,717.00,716.25,716.75,1448,683,2131.00
07/16/2009,10:38,717.00,717.50,716.75,717.25,1548,917,2465.00
07/16/2009,10:39,717.50,717.75,717.25,717.25,1450,758,2208.00
07/16/2009,10:40,717.50,717.75,717.25,717.75,715,268,983.00
07/16/2009,10:41,717.75,717.75,717.50,717.50,412,146,558.00
07/16/2009,10:42,717.75,718.25,717.50,718.00,2542,426,2968.00
07/16/2009,10:43,718.00,718.25,717.75,718.25,743,609,1352.00
07/16/2009,10:44,718.25,718.25,717.50,717.50,422,2381,2803.00
07/16/2009,10:45,717.50,717.75,717.25,717.75,748,1090,1838.00
07/16/2009,10:46,717.75,717.75,717.00,717.50,909,1132,2041.00
07/16/2009,10:47,717.50,718.25,717.50,718.00,2240,757,2997.00
07/16/2009,10:48,718.00,718.25,717.50,717.75,703,948,1651.00
07/16/2009,10:49,718.00,718.00,717.50,717.50,795,660,1455.00
07/16/2009,10:50,717.50,717.75,717.25,717.50,435,386,821.00
07/16/2009,10:51,717.50,717.75,717.25,717.50,203,896,1099.00
07/16/2009,10:52,717.50,717.75,717.25,717.50,669,54,723.00
07/16/2009,10:53,717.50,717.75,717.25,717.50,527,953,1480.00
07/16/2009,10:54,717.50,717.75,717.50,717.75,93,109,202.00
07/16/2009,10:55,717.50,717.75,717.25,717.50,64,676,740.00
07/16/2009,10:56,717.25,718.00,717.25,717.75,967,203,1170.00
07/16/2009,10:57,718.00,718.25,717.75,718.00,2521,894,3415.00
07/16/2009,10:58,717.75,718.75,717.75,718.75,3033,833,3866.00
07/16/2009,10:59,718.75,719.75,718.50,719.25,6694,2020,8714.00
07/16/2009,11:00,719.25,719.75,719.00,719.75,2508,2226,4734.00
07/16/2009,11:01,719.75,719.75,719.00,719.00,334,1346,1680.00
07/16/2009,11:02,719.00,719.25,718.75,719.00,927,976,1903.00
07/16/2009,11:03,719.00,719.25,719.00,719.00,27,557,584.00
07/16/2009,11:04,718.75,719.25,718.75,719.00,811,640,1451.00
07/16/2009,11:05,719.00,719.75,719.00,719.50,1342,503,1845.00
07/16/2009,11:06,719.50,719.75,719.25,719.50,646,1436,2082.00
07/16/2009,11:07,719.50,719.75,719.25,719.50,1493,1490,2983.00
07/16/2009,11:08,719.25,719.50,719.00,719.00,895,1578,2473.00
07/16/2009,11:09,719.00,719.25,719.00,719.00,464,53,517.00
07/16/2009,11:10,719.00,719.25,718.75,719.00,471,2399,2870.00
07/16/2009,11:11,719.00,719.25,719.00,719.25,146,49,195.00
07/16/2009,11:12,719.25,719.75,719.00,719.50,1732,250,1982.00
07/16/2009,11:13,719.75,719.75,719.50,719.75,682,151,833.00
07/16/2009,11:14,719.50,719.75,719.25,719.50,334,630,964.00
07/16/2009,11:15,719.50,719.50,719.25,719.50,225,105,330.00
07/16/2009,11:16,719.50,719.50,719.25,719.25,336,102,438.00
07/16/2009,11:17,719.50,719.50,718.75,719.00,417,1651,2068.00
07/16/2009,11:18,719.00,719.25,718.75,719.00,676,1028,1704.00
07/16/2009,11:19,719.00,719.25,718.75,718.75,751,1321,2072.00
07/16/2009,11:20,719.00,719.25,718.75,719.25,976,52,1028.00
07/16/2009,11:21,719.25,719.50,719.00,719.25,773,82,855.00
07/16/2009,11:22,719.25,719.75,719.25,719.50,338,1136,1474.00
07/16/2009,11:23,719.50,719.50,719.25,719.25,737,105,842.00
07/16/2009,11:24,719.50,719.50,719.25,719.25,200,22,222.00
07/16/2009,11:25,719.25,719.50,719.00,719.25,1194,937,2131.00
07/16/2009,11:26,719.25,719.50,719.00,719.25,671,455,1126.00
07/16/2009,11:27,719.25,719.75,719.25,719.75,337,61,398.00
07/16/2009,11:28,719.75,719.75,719.50,719.75,167,169,336.00
07/16/2009,11:29,719.50,720.00,719.50,719.75,1442,1159,2601.00
07/16/2009,11:30,719.75,720.00,719.75,720.00,209,158,367.00
07/16/2009,11:31,720.00,720.00,719.25,719.25,1182,2993,4175.00
07/16/2009,11:32,719.25,719.50,719.25,719.50,53,139,192.00
07/16/2009,11:33,719.25,719.75,719.25,719.50,642,182,824.00
07/16/2009,11:34,719.75,720.25,719.25,720.25,2946,565,3511.00
07/16/2009,11:35,720.25,720.25,719.75,719.75,342,1289,1631.00
07/16/2009,11:36,720.00,720.25,719.50,719.75,1823,1807,3630.00
07/16/2009,11:37,719.75,720.00,719.75,719.75,1343,27,1370.00
07/16/2009,11:38,720.00,720.00,719.00,719.25,1184,4390,5574.00
07/16/2009,11:39,719.25,719.50,719.25,719.50,133,351,484.00
07/16/2009,11:40,719.50,719.50,718.75,719.00,906,3407,4313.00
07/16/2009,11:41,719.00,719.25,719.00,719.25,795,161,956.00
07/16/2009,11:42,719.00,719.25,718.75,719.00,103,783,886.00
07/16/2009,11:43,719.00,719.25,719.00,719.00,49,149,198.00
07/16/2009,11:44,719.25,719.75,719.00,719.75,1916,255,2171.00
07/16/2009,11:45,719.50,719.75,719.50,719.50,65,44,109.00
07/16/2009,11:46,719.50,719.75,719.50,719.75,2039,20,2059.00
07/16/2009,11:47,720.00,720.00,719.75,719.75,242,48,290.00
07/16/2009,11:48,719.75,720.00,719.75,719.75,11,51,62.00
07/16/2009,11:49,719.75,720.00,719.25,719.25,121,674,795.00
07/16/2009,11:50,719.50,720.00,719.25,719.75,820,133,953.00
07/16/2009,11:51,719.75,720.00,719.50,719.75,523,285,808.00
07/16/2009,11:52,720.00,720.25,719.75,720.25,1726,107,1833.00
07/16/2009,11:53,720.25,720.25,720.00,720.25,620,190,810.00
07/16/2009,11:54,720.25,720.25,719.50,719.75,429,1326,1755.00
07/16/2009,11:55,719.50,719.75,719.00,719.25,1619,1957,3576.00
07/16/2009,11:56,719.00,719.25,718.50,718.75,1529,3248,4777.00
07/16/2009,11:57,718.75,719.00,718.75,719.00,396,1026,1422.00
07/16/2009,11:58,719.00,719.00,718.50,718.50,107,695,802.00
07/16/2009,11:59,718.50,719.25,718.50,718.75,1054,2318,3372.00
07/16/2009,12:00,718.75,719.00,718.25,718.25,386,3501,3887.00
07/16/2009,12:01,718.50,719.00,718.25,718.75,3169,798,3967.00
07/16/2009,12:02,718.75,719.25,718.50,719.00,2231,314,2545.00
07/16/2009,12:03,719.00,719.00,718.75,718.75,741,155,896.00
07/16/2009,12:04,719.00,719.00,718.75,718.75,296,142,438.00
07/16/2009,12:05,719.00,719.00,718.50,718.75,1034,2081,3115.00
07/16/2009,12:06,718.50,718.75,718.00,718.00,318,1736,2054.00
07/16/2009,12:07,718.00,718.25,718.00,718.25,1365,596,1961.00
07/16/2009,12:08,718.25,718.25,717.50,718.00,3206,3953,7159.00
07/16/2009,12:09,717.75,718.00,717.50,717.75,196,869,1065.00
07/16/2009,12:10,718.00,718.00,717.25,717.50,2053,4418,6471.00
07/16/2009,12:11,717.75,717.75,717.25,717.50,133,2534,2667.00
07/16/2009,12:12,717.50,717.50,717.00,717.25,888,1137,2025.00
07/16/2009,12:13,717.25,717.50,717.00,717.50,949,667,1616.00
07/16/2009,12:14,717.50,718.00,717.25,717.50,1838,570,2408.00
07/16/2009,12:15,717.75,718.00,717.50,717.75,303,365,668.00
07/16/2009,12:16,717.75,718.00,717.75,718.00,454,78,532.00
07/16/2009,12:17,718.00,718.00,717.75,718.00,365,27,392.00
07/16/2009,12:18,718.00,718.25,717.75,718.00,590,311,901.00
07/16/2009,12:19,717.75,718.25,717.75,718.25,349,65,414.00
07/16/2009,12:20,718.25,718.50,717.75,718.25,1716,1047,2763.00
07/16/2009,12:21,718.00,718.50,718.00,718.00,1162,951,2113.00
07/16/2009,12:22,718.25,718.25,717.75,718.00,451,529,980.00
07/16/2009,12:23,717.75,718.25,717.75,718.25,250,75,325.00
07/16/2009,12:24,718.00,718.75,718.00,718.25,1109,2024,3133.00
07/16/2009,12:25,718.25,718.50,718.00,718.00,214,963,1177.00
07/16/2009,12:26,718.00,718.25,717.75,717.75,1742,886,2628.00
07/16/2009,12:27,718.00,718.25,717.75,718.00,928,208,1136.00
07/16/2009,12:28,718.25,718.25,717.50,717.75,792,1405,2197.00
07/16/2009,12:29,717.75,718.00,717.25,717.75,3055,3404,6459.00
07/16/2009,12:30,717.75,718.00,717.50,717.75,399,554,953.00
07/16/2009,12:31,717.75,718.00,717.75,717.75,1545,965,2510.00
07/16/2009,12:32,718.00,718.00,717.75,717.75,702,826,1528.00
07/16/2009,12:33,718.00,718.00,717.75,718.00,284,1226,1510.00
07/16/2009,12:34,717.75,718.50,717.75,717.75,1930,4796,6726.00
07/16/2009,12:35,718.00,718.00,717.50,717.75,1477,3998,5475.00
07/16/2009,12:36,717.50,717.75,717.50,717.75,79,208,287.00
07/16/2009,12:37,717.50,717.75,717.50,717.75,251,239,490.00
07/16/2009,12:38,717.50,717.75,717.25,717.50,356,1141,1497.00
07/16/2009,12:39,717.25,717.75,717.25,717.50,359,621,980.00
07/16/2009,12:40,717.50,718.00,717.50,718.00,1780,550,2330.00
07/16/2009,12:41,718.00,718.50,717.75,718.25,2611,2439,5050.00
07/16/2009,12:42,718.50,719.25,718.25,718.75,3758,1788,5546.00
07/16/2009,12:43,718.75,719.25,718.50,719.25,2513,549,3062.00
07/16/2009,12:44,719.25,719.50,719.00,719.00,3482,1098,4580.00
07/16/2009,12:45,719.00,719.25,718.75,719.25,2268,1846,4114.00
07/16/2009,12:46,719.25,719.75,719.25,719.25,4292,831,5123.00
07/16/2009,12:47,719.50,719.75,719.25,719.75,4525,751,5276.00
07/16/2009,12:48,719.50,720.50,719.50,720.00,4256,3557,7813.00
07/16/2009,12:49,720.00,720.25,719.75,720.25,1066,821,1887.00
07/16/2009,12:50,720.00,720.25,719.75,720.25,787,919,1706.00
07/16/2009,12:51,720.25,720.50,720.25,720.50,1322,3794,5116.00
07/16/2009,12:52,720.50,720.50,720.00,720.00,78,2503,2581.00
07/16/2009,12:53,720.00,721.75,720.00,721.25,9780,3179,12959.00
07/16/2009,12:54,721.25,721.75,721.00,721.50,3706,1461,5167.00
07/16/2009,12:55,721.75,722.00,721.50,721.50,1728,2568,4296.00
07/16/2009,12:56,721.50,722.00,721.25,721.50,5443,4248,9691.00
07/16/2009,12:57,721.75,721.75,721.50,721.50,3727,2131,5858.00
07/16/2009,12:58,721.50,721.75,721.25,721.75,602,1867,2469.00
07/16/2009,12:59,721.50,721.75,721.50,721.50,78,3295,3373.00
07/16/2009,13:00,721.50,722.25,721.50,722.25,2062,2727,4789.00
07/16/2009,13:01,722.25,723.00,722.00,722.25,7998,5249,13247.00
07/16/2009,13:02,722.25,722.50,722.00,722.00,6587,2237,8824.00
07/16/2009,13:03,722.25,722.25,721.75,722.00,83,2034,2117.00
07/16/2009,13:04,722.00,722.25,721.75,722.00,2098,2576,4674.00
07/16/2009,13:05,722.00,722.25,721.50,721.50,1626,4508,6134.00
07/16/2009,13:06,721.50,722.25,721.50,722.00,2137,1211,3348.00
07/16/2009,13:07,722.00,722.25,721.75,722.00,544,1587,2131.00
07/16/2009,13:08,722.00,722.25,722.00,722.00,57,123,180.00
07/16/2009,13:09,722.25,722.50,722.00,722.25,1165,2486,3651.00
07/16/2009,13:10,722.00,722.50,722.00,722.25,770,1400,2170.00
07/16/2009,13:11,722.25,722.50,721.50,722.00,2614,4507,7121.00
07/16/2009,13:12,721.75,722.00,721.75,722.00,19,394,413.00
07/16/2009,13:13,721.75,722.00,721.50,722.00,446,377,823.00
07/16/2009,13:14,722.00,722.25,721.75,722.25,428,49,477.00
07/16/2009,13:15,722.25,723.25,722.25,723.00,8755,2953,11708.00
07/16/2009,13:16,723.00,723.75,722.75,723.50,4311,1722,6033.00
07/16/2009,13:17,723.50,723.75,723.00,723.25,3054,4491,7545.00
07/16/2009,13:18,723.50,723.50,722.75,723.00,1480,2896,4376.00
07/16/2009,13:19,722.75,723.25,722.75,723.00,955,410,1365.00
07/16/2009,13:20,723.25,723.25,723.00,723.25,258,286,544.00
07/16/2009,13:21,723.25,723.25,722.75,723.00,1889,3653,5542.00
07/16/2009,13:22,723.00,723.75,723.00,723.50,3641,2549,6190.00
07/16/2009,13:23,723.25,724.00,723.25,723.75,2865,699,3564.00
07/16/2009,13:24,723.50,724.50,723.50,723.75,7597,3650,11247.00
07/16/2009,13:25,723.75,724.00,723.75,723.75,548,642,1190.00
07/16/2009,13:26,723.75,724.50,723.75,724.00,2807,1229,4036.00
07/16/2009,13:27,724.25,725.00,724.00,725.00,4984,692,5676.00
07/16/2009,13:28,725.00,725.75,724.50,725.25,7404,7583,14987.00
07/16/2009,13:29,725.25,725.50,724.75,725.25,3060,3529,6589.00
07/16/2009,13:30,725.25,725.75,724.75,725.00,4108,4741,8849.00
07/16/2009,13:31,725.00,725.25,724.75,725.00,862,1103,1965.00
07/16/2009,13:32,725.25,725.25,724.75,725.00,523,2127,2650.00
07/16/2009,13:33,725.00,725.25,724.75,724.75,1807,1650,3457.00
07/16/2009,13:34,724.75,725.00,724.50,724.50,1601,2584,4185.00
07/16/2009,13:35,724.75,725.25,724.50,725.00,1215,1249,2464.00
07/16/2009,13:36,724.75,725.50,724.75,725.25,2759,1633,4392.00
07/16/2009,13:37,725.50,726.00,725.25,725.75,5611,970,6581.00
07/16/2009,13:38,725.50,726.25,725.50,725.75,7125,2470,9595.00
07/16/2009,13:39,726.00,726.00,725.50,726.00,1280,3781,5061.00
07/16/2009,13:40,725.75,726.75,725.75,726.75,8956,3986,12942.00
07/16/2009,13:41,726.50,727.00,725.75,726.25,6987,7537,14524.00
07/16/2009,13:42,726.00,726.25,725.75,726.00,598,911,1509.00
07/16/2009,13:43,725.75,726.00,725.50,725.75,2744,4877,7621.00
07/16/2009,13:44,725.75,726.50,725.50,726.50,6623,3022,9645.00
07/16/2009,13:45,726.50,726.50,726.25,726.50,633,389,1022.00
07/16/2009,13:46,726.25,726.50,726.00,726.00,224,2419,2643.00
07/16/2009,13:47,726.25,726.25,725.75,726.25,1414,1167,2581.00
07/16/2009,13:48,726.25,726.50,726.25,726.25,332,658,990.00
07/16/2009,13:49,726.25,727.50,726.25,727.50,5989,2220,8209.00
07/16/2009,13:50,727.50,728.00,727.00,727.25,8917,8601,17518.00
07/16/2009,13:51,727.50,727.50,727.00,727.25,1271,2142,3413.00
07/16/2009,13:52,727.25,727.50,727.00,727.50,1332,430,1762.00
07/16/2009,13:53,727.50,727.50,727.25,727.50,731,883,1614.00
07/16/2009,13:54,727.25,728.25,727.25,728.00,5514,798,6312.00
07/16/2009,13:55,728.00,729.00,727.50,728.25,13143,8282,21425.00
07/16/2009,13:56,728.00,728.25,727.75,728.00,3126,3335,6461.00
07/16/2009,13:57,728.25,728.50,727.75,728.00,1884,2402,4286.00
07/16/2009,13:58,728.00,728.25,727.25,727.25,1060,5284,6344.00
07/16/2009,13:59,727.25,727.75,727.25,727.50,2597,1950,4547.00
07/16/2009,14:00,727.50,727.75,727.25,727.50,665,2390,3055.00
07/16/2009,14:01,727.50,727.75,727.00,727.25,1742,2444,4186.00
07/16/2009,14:02,727.25,727.50,727.00,727.25,1719,1484,3203.00
07/16/2009,14:03,727.50,727.50,727.00,727.00,869,1945,2814.00
07/16/2009,14:04,727.00,727.75,727.00,727.75,3785,1470,5255.00
07/16/2009,14:05,727.75,727.75,727.25,727.25,1379,1655,3034.00
07/16/2009,14:06,727.25,727.50,726.75,726.75,416,1869,2285.00
07/16/2009,14:07,727.00,727.00,726.25,726.50,1765,5997,7762.00
07/16/2009,14:08,726.50,726.50,725.75,726.50,3636,5476,9112.00
07/16/2009,14:09,726.25,726.50,726.25,726.50,133,1361,1494.00
07/16/2009,14:10,726.25,726.50,726.25,726.25,780,538,1318.00
07/16/2009,14:11,726.50,727.00,726.25,726.75,4190,2140,6330.00
07/16/2009,14:12,726.75,727.50,726.75,727.00,6216,2424,8640.00
07/16/2009,14:13,727.25,727.25,726.75,727.00,561,1003,1564.00
07/16/2009,14:14,727.00,727.75,727.00,727.50,2983,1654,4637.00
07/16/2009,14:15,727.50,727.75,727.00,727.50,2733,2190,4923.00
07/16/2009,14:16,727.75,728.00,727.00,727.75,5473,3941,9414.00
07/16/2009,14:17,727.75,728.00,727.25,727.25,615,3089,3704.00
07/16/2009,14:18,727.25,728.00,727.25,727.50,1583,1225,2808.00
07/16/2009,14:19,727.75,728.00,727.25,727.50,746,1366,2112.00
07/16/2009,14:20,727.50,727.50,727.25,727.25,591,166,757.00
07/16/2009,14:21,727.25,727.50,727.00,727.25,223,1462,1685.00
07/16/2009,14:22,727.00,727.50,726.50,727.00,1738,2752,4490.00
07/16/2009,14:23,727.00,727.25,726.75,727.25,585,2486,3071.00
07/16/2009,14:24,727.00,728.00,727.00,728.00,3890,906,4796.00
07/16/2009,14:25,728.00,728.25,727.50,727.50,4061,2438,6499.00
07/16/2009,14:26,727.50,728.00,727.25,727.75,2043,936,2979.00
07/16/2009,14:27,728.00,728.00,727.50,727.50,103,728,831.00
07/16/2009,14:28,727.50,728.25,727.50,728.00,1469,1176,2645.00
07/16/2009,14:29,727.75,728.75,727.75,728.75,5119,907,6026.00
07/16/2009,14:30,728.75,729.00,728.25,728.50,5137,5720,10857.00
07/16/2009,14:31,728.50,729.00,728.25,728.25,1754,2337,4091.00
07/16/2009,14:32,728.50,728.75,727.75,728.25,5045,3628,8673.00
07/16/2009,14:33,728.50,728.75,728.25,728.25,2489,2907,5396.00
07/16/2009,14:34,728.50,728.75,728.25,728.50,1454,1086,2540.00
07/16/2009,14:35,728.50,728.75,728.25,728.25,1495,1135,2630.00
07/16/2009,14:36,728.50,729.00,728.25,728.75,3932,2006,5938.00
07/16/2009,14:37,728.50,728.75,728.50,728.75,195,652,847.00
07/16/2009,14:38,728.50,729.00,728.25,728.75,3950,2471,6421.00
07/16/2009,14:39,728.75,729.00,728.00,728.50,2332,5683,8015.00
07/16/2009,14:40,728.25,728.75,728.25,728.75,917,1781,2698.00
07/16/2009,14:41,728.50,730.50,728.25,730.50,19775,9200,28975.00
07/16/2009,14:42,730.25,731.00,730.00,730.75,8530,6129,14659.00
07/16/2009,14:43,730.75,730.75,729.75,730.50,4687,6148,10835.00
07/16/2009,14:44,730.25,731.50,730.25,730.50,7820,9292,17112.00
07/16/2009,14:45,730.50,730.75,730.25,730.50,1406,3272,4678.00
07/16/2009,14:46,730.75,731.25,730.50,731.25,4321,1746,6067.00
07/16/2009,14:47,731.25,731.50,730.75,731.25,9383,3697,13080.00
07/16/2009,14:48,731.25,732.00,730.75,731.25,14616,9434,24050.00
07/16/2009,14:49,731.25,731.25,730.25,730.25,2086,6323,8409.00
07/16/2009,14:50,730.50,730.75,730.25,730.50,2682,1608,4290.00
07/16/2009,14:51,730.75,731.00,730.50,731.00,3924,5735,9659.00
07/16/2009,14:52,731.00,731.25,730.50,730.75,4505,4070,8575.00
07/16/2009,14:53,730.50,731.00,729.50,729.75,6495,8983,15478.00
07/16/2009,14:54,730.00,730.00,728.75,729.25,5031,5985,11016.00
07/16/2009,14:55,729.25,729.50,728.25,728.75,4958,5806,10764.00
07/16/2009,14:56,728.75,728.75,727.50,727.75,7141,14987,22128.00
07/16/2009,14:57,728.00,728.00,727.25,727.75,3475,5820,9295.00
07/16/2009,14:58,727.75,728.50,727.75,728.50,6434,792,7226.00
07/16/2009,14:59,728.50,728.50,727.75,728.00,10363,9964,20327.00
07/16/2009,15:00,727.75,728.50,727.75,728.50,11635,7468,19103.00
07/16/2009,15:01,728.50,728.75,727.50,728.00,13083,17016,30099.00
07/16/2009,15:02,728.00,728.50,727.00,728.25,11910,10038,21948.00
07/16/2009,15:03,728.25,728.25,727.00,727.25,2989,7265,10254.00
07/16/2009,15:04,727.00,727.25,726.50,726.50,2109,6737,8846.00
07/16/2009,15:05,726.50,727.00,726.50,726.50,3072,4850,7922.00
07/16/2009,15:06,726.50,728.00,726.50,728.00,9220,4239,13459.00
07/16/2009,15:07,728.25,728.50,727.75,728.25,4441,3158,7599.00
07/16/2009,15:08,728.25,728.50,727.75,728.25,3503,3200,6703.00
07/16/2009,15:09,728.25,728.50,727.75,727.75,1963,3599,5562.00
07/16/2009,15:10,727.75,728.50,727.75,728.50,2776,1623,4399.00
07/16/2009,15:11,728.25,728.25,727.50,727.50,952,3225,4177.00
07/16/2009,15:12,727.50,727.75,727.25,727.50,1203,1976,3179.00
07/16/2009,15:13,727.25,727.50,726.75,726.75,1096,3130,4226.00
07/16/2009,15:14,726.75,727.00,726.50,726.75,2916,4724,7640.00
07/16/2009,15:15,726.75,727.25,726.50,726.75,4152,3814,7966.00
07/16/2009,15:16,726.75,726.75,726.75,726.75,0,6,6.00
07/16/2009,15:31,726.50,726.50,725.75,726.00,594,2126,2720.00
07/16/2009,15:32,726.25,726.25,725.75,726.00,544,238,782.00
07/16/2009,15:33,725.75,726.25,725.75,725.75,335,158,493.00
07/16/2009,15:34,725.75,726.00,725.75,725.75,38,115,153.00
07/16/2009,15:35,725.75,726.00,725.50,725.75,180,238,418.00
07/16/2009,15:36,726.00,726.00,725.75,725.75,30,21,51.00
07/16/2009,15:37,725.75,726.00,725.75,726.00,172,50,222.00
07/16/2009,15:38,726.25,726.25,726.00,726.00,6,35,41.00
07/16/2009,15:39,726.00,726.25,726.00,726.25,8,2,10.00
07/16/2009,15:40,726.25,726.25,726.00,726.00,46,225,271.00
07/16/2009,15:41,725.75,726.00,725.75,725.75,251,12,263.00
07/16/2009,15:42,725.75,726.00,725.75,726.00,103,18,121.00
07/16/2009,15:43,726.00,726.25,726.00,726.25,269,0,269.00
07/16/2009,15:44,726.25,726.25,726.00,726.00,1,234,235.00
07/16/2009,15:45,726.00,726.00,726.00,726.00,0,58,58.00
07/16/2009,15:46,726.00,726.25,726.00,726.25,3,2,5.00
07/16/2009,15:47,726.00,726.00,725.75,726.00,6,122,128.00
07/16/2009,15:48,726.00,726.00,725.75,726.00,10,45,55.00
07/16/2009,15:49,726.00,726.25,726.00,726.00,152,12,164.00
07/16/2009,15:50,725.75,725.75,725.75,725.75,0,265,265.00
07/16/2009,15:51,725.75,726.00,725.50,725.75,12,35,47.00
07/16/2009,15:52,725.75,726.00,725.50,725.75,86,95,181.00
07/16/2009,15:53,725.75,725.75,725.75,725.75,0,11,11.00
07/16/2009,15:54,725.75,725.75,725.75,725.75,0,4,4.00
07/16/2009,15:55,726.00,726.00,725.75,725.75,8,80,88.00
07/16/2009,15:56,725.75,725.75,725.75,725.75,0,38,38.00
07/16/2009,15:57,725.75,725.75,725.50,725.50,3,170,173.00
07/16/2009,15:58,725.50,725.75,725.50,725.75,52,7,59.00
07/16/2009,15:59,725.75,725.75,725.50,725.50,3,1,4.00
07/16/2009,16:00,725.75,725.75,725.50,725.75,100,20,120.00
07/16/2009,17:01,724.75,725.00,724.75,725.00,89,112,201.00
07/16/2009,17:02,725.00,725.00,724.75,725.00,12,64,76.00
07/16/2009,17:03,725.00,725.00,725.00,725.00,10,0,10.00
07/16/2009,17:04,725.00,725.25,725.00,725.25,94,0,94.00
07/16/2009,17:05,725.00,725.25,725.00,725.00,5,35,40.00
07/16/2009,17:06,725.00,725.25,725.00,725.25,8,111,119.00
07/16/2009,17:07,725.25,725.25,725.00,725.00,55,90,145.00
07/16/2009,17:08,725.25,725.25,725.00,725.00,44,16,60.00
07/16/2009,17:09,725.00,725.00,725.00,725.00,0,67,67.00
07/16/2009,17:10,725.00,725.00,725.00,725.00,0,42,42.00
07/16/2009,17:11,725.00,725.00,725.00,725.00,0,11,11.00
07/16/2009,17:12,725.00,725.00,724.75,725.00,8,51,59.00
07/16/2009,17:13,725.00,725.50,725.00,725.50,228,4,232.00
07/16/2009,17:14,725.25,725.50,725.00,725.00,8,6,14.00
07/16/2009,17:15,725.25,725.25,725.00,725.00,5,2,7.00
07/16/2009,17:16,725.00,725.25,725.00,725.25,4,4,8.00
07/16/2009,17:17,725.25,725.25,725.00,725.00,2,59,61.00
07/16/2009,17:18,725.00,725.00,725.00,725.00,0,27,27.00
07/16/2009,17:19,725.00,725.00,724.75,724.75,0,30,30.00
07/16/2009,17:20,724.75,724.75,724.75,724.75,0,3,3.00
07/16/2009,17:22,725.00,725.00,725.00,725.00,13,0,13.00
07/16/2009,17:23,725.00,725.00,725.00,725.00,38,0,38.00
07/16/2009,17:24,725.25,725.25,725.00,725.00,2,5,7.00
07/16/2009,17:25,725.25,725.25,725.25,725.25,1,0,1.00
07/16/2009,17:26,725.00,725.00,725.00,725.00,0,6,6.00
07/16/2009,17:27,725.00,725.00,725.00,725.00,0,3,3.00
07/16/2009,17:28,725.25,725.25,725.00,725.00,7,3,10.00
07/16/2009,17:29,725.25,725.25,725.25,725.25,4,0,4.00
07/16/2009,17:30,725.00,725.00,725.00,725.00,0,2,2.00
07/16/2009,17:31,725.25,725.25,725.25,725.25,41,0,41.00
07/16/2009,17:32,725.25,725.25,725.25,725.25,31,0,31.00
07/16/2009,17:33,725.25,725.25,725.25,725.25,2,0,2.00
07/16/2009,17:34,725.25,725.25,725.25,725.25,28,0,28.00
07/16/2009,17:35,725.00,725.00,725.00,725.00,0,5,5.00
07/16/2009,17:38,725.25,725.25,725.00,725.25,8,1,9.00
07/16/2009,17:39,725.00,725.00,725.00,725.00,0,57,57.00
07/16/2009,17:40,725.25,725.50,725.25,725.25,59,6,65.00
07/16/2009,17:41,725.25,725.50,725.25,725.25,6,36,42.00
07/16/2009,17:42,725.25,725.25,725.25,725.25,0,6,6.00
07/16/2009,17:43,725.25,725.50,725.00,725.25,75,8,83.00
07/16/2009,17:44,725.50,725.50,725.25,725.25,3,12,15.00
07/16/2009,17:45,725.25,725.25,725.25,725.25,0,1,1.00
07/16/2009,17:46,725.50,725.50,725.25,725.25,1,2,3.00
07/16/2009,17:47,725.50,725.50,725.50,725.50,2,0,2.00
07/16/2009,17:48,725.50,725.50,725.50,725.50,3,0,3.00
07/16/2009,17:49,725.50,725.50,725.25,725.50,6,1,7.00
07/16/2009,17:50,725.50,725.50,725.50,725.50,2,0,2.00
07/16/2009,17:51,725.50,725.50,725.25,725.50,4,1,5.00
07/16/2009,17:52,725.50,725.50,725.25,725.50,3,1,4.00
07/16/2009,17:53,725.50,725.50,725.50,725.50,21,0,21.00
07/16/2009,17:54,725.50,725.50,725.25,725.50,20,28,48.00
07/16/2009,17:56,725.50,725.50,725.50,725.50,1,0,1.00
07/16/2009,17:58,725.25,725.25,725.25,725.25,0,4,4.00
07/16/2009,17:59,725.25,725.25,725.25,725.25,0,120,120.00
07/16/2009,18:00,725.25,725.25,725.25,725.25,0,3,3.00
07/16/2009,18:01,725.25,725.25,725.25,725.25,0,18,18.00
07/16/2009,18:02,725.25,725.25,725.00,725.00,0,30,30.00
07/16/2009,18:03,725.00,725.00,725.00,725.00,0,3,3.00
07/16/2009,18:06,725.00,725.25,725.00,725.25,2,27,29.00
07/16/2009,18:07,725.25,725.25,725.00,725.00,1,10,11.00
07/16/2009,18:08,725.00,725.00,725.00,725.00,0,2,2.00
07/16/2009,18:09,725.00,725.25,725.00,725.25,2,50,52.00
07/16/2009,18:10,725.00,725.00,725.00,725.00,0,5,5.00
07/16/2009,18:11,725.00,725.00,725.00,725.00,0,119,119.00
07/16/2009,18:12,725.00,725.00,725.00,725.00,0,3,3.00
07/16/2009,18:14,724.75,725.00,724.75,725.00,2,7,9.00
07/16/2009,18:15,725.00,725.25,725.00,725.00,11,1,12.00
07/16/2009,18:16,725.00,725.25,725.00,725.25,2,3,5.00
07/16/2009,18:17,725.25,725.25,725.25,725.25,3,0,3.00
07/16/2009,18:19,725.25,725.25,725.25,725.25,2,0,2.00
07/16/2009,18:20,725.00,725.00,725.00,725.00,0,1,1.00
07/16/2009,18:21,725.00,725.00,725.00,725.00,0,1,1.00
07/16/2009,18:22,725.25,725.25,725.00,725.00,25,1,26.00
07/16/2009,18:23,725.25,725.25,725.00,725.00,3,2,5.00
07/16/2009,18:25,725.25,725.25,725.00,725.25,7,6,13.00
07/16/2009,18:26,725.00,725.00,725.00,725.00,0,2,2.00
07/16/2009,18:27,725.00,725.00,724.75,725.00,4,58,62.00
07/16/2009,18:28,725.25,725.25,725.25,725.25,1,0,1.00
07/16/2009,18:30,725.00,725.00,725.00,725.00,0,1,1.00
07/16/2009,18:31,725.00,725.00,725.00,725.00,0,28,28.00
07/16/2009,18:33,725.00,725.00,725.00,725.00,0,1,1.00
07/16/2009,18:34,725.00,725.00,724.75,724.75,2,22,24.00
07/16/2009,18:35,724.75,725.00,724.75,725.00,10,40,50.00
07/16/2009,18:36,724.75,725.00,724.75,725.00,5,1,6.00
07/16/2009,18:37,724.75,725.00,724.75,725.00,10,3,13.00
07/16/2009,18:38,724.75,724.75,724.75,724.75,0,5,5.00
07/16/2009,18:39,724.75,725.00,724.75,725.00,22,2,24.00
07/16/2009,18:41,725.00,725.00,725.00,725.00,4,0,4.00
07/16/2009,18:42,724.75,724.75,724.75,724.75,0,5,5.00
07/16/2009,18:44,724.75,725.00,724.75,725.00,2,1,3.00
07/16/2009,18:45,724.75,725.00,724.75,724.75,1,11,12.00
07/16/2009,18:46,725.00,725.00,724.75,725.00,15,112,127.00
07/16/2009,18:47,724.75,725.00,724.75,725.00,7,20,27.00
07/16/2009,18:48,724.75,724.75,724.75,724.75,0,49,49.00
07/16/2009,18:49,725.00,725.00,724.75,724.75,1,22,23.00
07/16/2009,18:50,725.00,725.00,724.75,724.75,48,158,206.00
07/16/2009,18:51,724.75,724.75,724.75,724.75,0,71,71.00
07/16/2009,18:52,724.75,725.00,724.75,725.00,7,20,27.00
07/16/2009,18:53,725.00,725.00,724.75,724.75,10,6,16.00
07/16/2009,18:54,724.75,724.75,724.75,724.75,0,33,33.00
07/16/2009,18:55,724.75,724.75,724.75,724.75,0,13,13.00
07/16/2009,18:56,724.75,725.00,724.50,725.00,10,43,53.00
07/16/2009,18:57,725.00,725.00,724.50,724.75,10,22,32.00
07/16/2009,18:58,724.50,724.75,724.25,724.50,145,457,602.00
07/16/2009,18:59,724.75,724.75,724.50,724.50,95,1,96.00
07/16/2009,19:00,724.75,724.75,724.50,724.75,15,1,16.00
07/16/2009,19:01,724.75,725.00,724.75,725.00,65,4,69.00
07/16/2009,19:02,725.00,725.00,725.00,725.00,136,0,136.00
07/16/2009,19:03,725.00,725.00,725.00,725.00,15,0,15.00
07/16/2009,19:04,725.00,725.00,724.75,725.00,11,2,13.00
07/16/2009,19:05,725.00,725.00,724.75,725.00,22,55,77.00
07/16/2009,19:06,724.75,724.75,724.50,724.50,0,95,95.00
07/16/2009,19:07,724.75,724.75,724.75,724.75,3,0,3.00
07/16/2009,19:08,724.75,724.75,724.50,724.75,7,68,75.00
07/16/2009,19:09,724.50,724.50,724.50,724.50,0,11,11.00
07/16/2009,19:10,724.50,724.75,724.50,724.50,2,27,29.00
07/16/2009,19:11,724.50,724.50,724.25,724.25,0,58,58.00
07/16/2009,19:12,724.50,724.50,724.50,724.50,26,0,26.00
07/16/2009,19:13,724.50,724.50,724.50,724.50,2,0,2.00
07/16/2009,19:14,724.50,724.50,724.50,724.50,6,0,6.00
07/16/2009,19:15,724.50,724.50,724.50,724.50,10,0,10.00
07/16/2009,19:16,724.75,724.75,724.50,724.50,29,30,59.00
07/16/2009,19:17,724.50,724.50,724.50,724.50,0,3,3.00
07/16/2009,19:18,724.50,724.75,724.50,724.50,7,5,12.00
07/16/2009,19:19,724.50,724.75,724.50,724.50,2,21,23.00
07/16/2009,19:20,724.50,724.50,724.50,724.50,0,28,28.00
07/16/2009,19:21,724.50,724.50,724.25,724.50,3,35,38.00
07/16/2009,19:22,724.50,724.50,724.50,724.50,31,0,31.00
07/16/2009,19:23,724.50,724.75,724.25,724.50,4,25,29.00
07/16/2009,19:24,724.50,724.50,724.25,724.25,2,9,11.00
07/16/2009,19:25,724.50,724.50,724.25,724.25,4,1,5.00
07/16/2009,19:26,724.50,724.50,724.25,724.50,5,171,176.00
07/16/2009,19:27,724.25,724.50,724.25,724.50,11,13,24.00
07/16/2009,19:28,724.50,724.50,724.00,724.25,21,67,88.00
07/16/2009,19:29,724.25,724.25,723.75,724.00,42,153,195.00
07/16/2009,19:30,723.75,724.00,723.75,723.75,27,75,102.00
07/16/2009,19:31,723.75,723.75,723.50,723.75,46,287,333.00
07/16/2009,19:32,723.75,723.75,723.50,723.50,43,30,73.00
07/16/2009,19:33,723.75,724.25,723.75,724.00,251,78,329.00
07/16/2009,19:34,724.00,724.00,724.00,724.00,0,31,31.00
07/16/2009,19:35,723.75,724.00,723.75,724.00,6,1,7.00
07/16/2009,19:36,723.75,724.00,723.75,724.00,7,16,23.00
07/16/2009,19:37,724.00,724.00,724.00,724.00,3,0,3.00
07/16/2009,19:38,724.00,724.00,724.00,724.00,2,0,2.00
07/16/2009,19:39,724.00,724.00,723.75,724.00,36,43,79.00
07/16/2009,19:40,723.75,723.75,723.75,723.75,0,11,11.00
07/16/2009,19:41,723.75,723.75,723.75,723.75,0,3,3.00
07/16/2009,19:42,723.75,724.00,723.75,724.00,16,6,22.00
07/16/2009,19:43,724.00,724.00,723.75,724.00,9,1,10.00
07/16/2009,19:44,723.75,724.00,723.75,724.00,10,30,40.00
07/16/2009,19:45,724.00,724.00,724.00,724.00,86,0,86.00
07/16/2009,19:46,724.00,724.25,724.00,724.25,42,26,68.00
07/16/2009,19:47,724.25,724.25,724.25,724.25,31,0,31.00
07/16/2009,19:48,724.25,724.25,724.25,724.25,1,0,1.00
07/16/2009,19:49,724.00,724.00,724.00,724.00,0,30,30.00
07/16/2009,19:50,724.00,724.00,724.00,724.00,0,15,15.00
07/16/2009,19:51,724.00,724.00,723.75,724.00,10,12,22.00
07/16/2009,19:52,724.00,724.00,724.00,724.00,49,0,49.00
07/16/2009,19:53,724.00,724.00,724.00,724.00,17,0,17.00
07/16/2009,19:54,724.00,724.00,723.75,724.00,3,29,32.00
07/16/2009,19:55,723.75,723.75,723.75,723.75,0,1,1.00
07/16/2009,19:56,724.00,724.25,724.00,724.00,51,31,82.00
07/16/2009,19:57,724.00,724.00,724.00,724.00,0,9,9.00
07/16/2009,19:58,724.00,724.25,724.00,724.00,3,28,31.00
07/16/2009,19:59,724.00,724.00,723.75,724.00,12,40,52.00
07/16/2009,20:00,724.00,724.25,724.00,724.00,3,6,9.00
07/16/2009,20:01,724.00,724.00,723.75,723.75,19,115,134.00
07/16/2009,20:02,723.50,723.75,723.50,723.75,22,5,27.00
07/16/2009,20:03,723.75,723.75,723.75,723.75,20,0,20.00
07/16/2009,20:04,723.50,723.75,723.50,723.75,3,31,34.00
07/16/2009,20:05,723.75,723.75,723.50,723.50,2,1,3.00
07/16/2009,20:06,723.75,723.75,723.75,723.75,25,0,25.00
07/16/2009,20:07,723.50,723.75,723.50,723.75,2,10,12.00
07/16/2009,20:08,723.75,723.75,723.75,723.75,28,0,28.00
07/16/2009,20:09,723.50,723.75,723.50,723.50,4,42,46.00
07/16/2009,20:10,723.75,723.75,723.50,723.50,3,115,118.00
07/16/2009,20:11,723.75,723.75,723.50,723.75,4,9,13.00
07/16/2009,20:12,723.75,723.75,723.75,723.75,6,0,6.00
07/16/2009,20:13,723.50,723.50,723.50,723.50,0,10,10.00
07/16/2009,20:14,723.50,723.50,722.50,722.75,90,1377,1467.00
07/16/2009,20:15,722.75,723.00,722.50,722.75,26,12,38.00
07/16/2009,20:16,722.75,722.75,722.50,722.75,50,1,51.00
07/16/2009,20:17,722.50,722.75,722.50,722.50,17,16,33.00
07/16/2009,20:18,722.75,722.75,722.75,722.75,48,0,48.00
07/16/2009,20:19,722.75,723.00,722.75,723.00,192,3,195.00
07/16/2009,20:20,723.00,723.00,722.75,722.75,2,7,9.00
07/16/2009,20:21,723.00,723.00,722.50,723.00,31,26,57.00
07/16/2009,20:22,722.75,723.00,722.75,723.00,109,1,110.00
07/16/2009,20:23,723.00,723.00,723.00,723.00,18,0,18.00
07/16/2009,20:24,723.00,723.25,723.00,723.25,58,6,64.00
07/16/2009,20:25,723.25,723.50,723.00,723.00,75,20,95.00
07/16/2009,20:26,723.00,723.25,723.00,723.25,15,1,16.00
07/16/2009,20:27,723.25,723.25,723.00,723.25,4,8,12.00
07/16/2009,20:28,723.25,723.25,722.75,722.75,11,46,57.00
07/16/2009,20:29,722.75,723.00,722.75,723.00,8,67,75.00
07/16/2009,20:30,723.00,723.25,723.00,723.00,31,8,39.00
07/16/2009,20:31,723.00,723.25,723.00,723.25,11,129,140.00
07/16/2009,20:32,723.25,723.25,723.00,723.25,22,38,60.00
07/16/2009,20:33,723.00,723.00,723.00,723.00,0,68,68.00
07/16/2009,20:34,723.00,723.00,722.75,723.00,20,6,26.00
07/16/2009,20:35,723.00,723.00,722.75,722.75,4,134,138.00
07/16/2009,20:36,722.75,723.00,722.75,722.75,15,14,29.00
07/16/2009,20:37,722.75,723.00,722.50,722.75,6,53,59.00
07/16/2009,20:38,722.75,722.75,722.75,722.75,48,0,48.00
07/16/2009,20:39,723.00,723.00,722.75,722.75,4,49,53.00
07/16/2009,20:40,722.75,722.75,722.50,722.75,12,15,27.00
07/16/2009,20:41,722.75,722.75,722.50,722.75,7,4,11.00
07/16/2009,20:42,722.50,722.75,722.50,722.75,5,1,6.00
07/16/2009,20:43,722.75,722.75,722.75,722.75,16,0,16.00
07/16/2009,20:44,722.75,722.75,722.50,722.50,26,1,27.00
07/16/2009,20:45,722.50,722.75,722.50,722.75,1,11,12.00
07/16/2009,20:46,722.75,722.75,722.75,722.75,42,0,42.00
07/16/2009,20:47,722.75,722.75,722.50,722.75,77,1,78.00
07/16/2009,20:48,722.75,723.00,722.75,723.00,12,1,13.00
07/16/2009,20:49,723.00,723.00,722.75,722.75,2,15,17.00
07/16/2009,20:50,723.00,723.00,723.00,723.00,2,0,2.00
07/16/2009,20:51,723.00,723.00,722.75,722.75,1,1,2.00
07/16/2009,20:52,722.75,723.25,722.75,723.00,65,5,70.00
07/16/2009,20:53,723.00,723.00,722.75,723.00,51,71,122.00
07/16/2009,20:54,722.75,723.00,722.75,722.75,1,21,22.00
07/16/2009,20:55,723.00,723.25,722.75,723.25,29,4,33.00
07/16/2009,20:56,723.25,723.25,723.00,723.00,3,5,8.00
07/16/2009,20:57,723.25,723.25,723.25,723.25,27,0,27.00
07/16/2009,20:58,723.00,723.25,723.00,723.00,2,8,10.00
07/16/2009,20:59,723.25,723.25,723.00,723.00,3,4,7.00
07/16/2009,21:00,723.00,723.25,722.75,722.75,35,44,79.00
07/16/2009,21:01,722.75,723.00,722.50,722.75,7,224,231.00
07/16/2009,21:02,722.75,722.75,722.75,722.75,0,9,9.00
07/16/2009,21:03,722.50,722.75,722.50,722.75,6,3,9.00
07/16/2009,21:04,722.75,722.75,722.50,722.75,2,1,3.00
07/16/2009,21:05,722.75,722.75,722.50,722.75,23,107,130.00
07/16/2009,21:06,722.75,722.75,722.50,722.75,114,3,117.00
07/16/2009,21:07,722.75,723.00,722.75,722.75,6,5,11.00
07/16/2009,21:08,722.75,722.75,722.75,722.75,0,1,1.00
07/16/2009,21:09,723.00,723.00,722.75,722.75,1,1,2.00
07/16/2009,21:10,723.00,723.00,723.00,723.00,7,0,7.00
07/16/2009,21:11,722.75,722.75,722.50,722.75,45,111,156.00
07/16/2009,21:12,722.75,722.75,722.75,722.75,7,0,7.00
07/16/2009,21:13,722.75,722.75,722.75,722.75,2,0,2.00
07/16/2009,21:14,722.75,722.75,722.50,722.50,1,60,61.00
07/16/2009,21:15,722.75,722.75,722.75,722.75,45,0,45.00
07/16/2009,21:16,722.75,723.00,722.75,723.00,18,0,18.00
07/16/2009,21:17,723.00,723.00,723.00,723.00,13,0,13.00
07/16/2009,21:18,722.75,723.25,722.75,723.25,13,1,14.00
07/16/2009,21:19,723.25,723.25,723.00,723.25,9,1,10.00
07/16/2009,21:20,723.25,723.25,723.25,723.25,1,0,1.00
07/16/2009,21:21,723.00,723.00,722.50,723.00,85,134,219.00
07/16/2009,21:22,722.75,722.75,722.75,722.75,0,2,2.00
07/16/2009,21:23,722.75,723.00,722.75,722.75,2,10,12.00
07/16/2009,21:24,723.00,723.00,722.75,723.00,15,1,16.00
07/16/2009,21:25,722.75,722.75,722.75,722.75,0,152,152.00
07/16/2009,21:26,722.75,722.75,722.75,722.75,0,79,79.00
07/16/2009,21:29,722.75,723.25,722.75,723.25,162,2,164.00
07/16/2009,21:30,723.25,723.50,723.25,723.50,84,4,88.00
07/16/2009,21:31,723.25,723.50,723.00,723.00,35,156,191.00
07/16/2009,21:32,723.00,723.00,723.00,723.00,0,16,16.00
07/16/2009,21:33,723.25,723.25,723.25,723.25,29,0,29.00
07/16/2009,21:34,723.25,723.25,723.25,723.25,13,0,13.00
07/16/2009,21:35,723.25,723.25,723.25,723.25,33,0,33.00
07/16/2009,21:36,723.50,723.50,723.25,723.25,1,36,37.00
07/16/2009,21:37,723.00,723.00,723.00,723.00,0,37,37.00
07/16/2009,21:38,723.00,723.00,722.75,722.75,0,133,133.00
07/16/2009,21:39,722.75,722.75,722.50,722.75,53,40,93.00
07/16/2009,21:40,722.75,722.75,722.50,722.75,3,1,4.00
07/16/2009,21:41,722.50,722.75,722.00,722.00,61,565,626.00
07/16/2009,21:42,722.00,722.25,721.75,722.00,115,277,392.00
07/16/2009,21:43,722.00,722.00,721.75,721.75,0,92,92.00
07/16/2009,21:44,721.75,722.25,721.75,722.00,43,38,81.00
07/16/2009,21:45,722.00,722.25,721.75,722.25,41,25,66.00
07/16/2009,21:46,722.25,722.50,722.25,722.50,126,5,131.00
07/16/2009,21:47,722.50,722.75,722.50,722.50,33,2,35.00
07/16/2009,21:48,722.75,723.00,722.50,722.75,121,31,152.00
07/16/2009,21:49,722.75,723.00,722.50,723.00,248,1,249.00
07/16/2009,21:50,723.00,723.00,722.75,722.75,1,26,27.00
07/16/2009,21:51,722.75,723.00,722.50,722.75,105,170,275.00
07/16/2009,21:52,722.75,723.00,722.75,723.00,1,56,57.00
07/16/2009,21:53,723.00,723.00,722.75,722.75,1,1,2.00
07/16/2009,21:55,722.75,723.00,722.75,723.00,12,10,22.00
07/16/2009,21:56,723.00,723.25,722.75,723.25,41,1,42.00
07/16/2009,21:57,723.00,723.00,723.00,723.00,0,2,2.00
07/16/2009,21:59,723.25,723.25,723.25,723.25,49,0,49.00
07/16/2009,22:00,723.00,723.00,723.00,723.00,0,30,30.00
07/16/2009,22:01,723.00,723.00,722.75,723.00,28,142,170.00
07/16/2009,22:02,722.75,722.75,722.75,722.75,0,6,6.00
07/16/2009,22:03,722.75,723.00,722.75,723.00,15,7,22.00
07/16/2009,22:04,722.75,723.00,722.75,723.00,5,2,7.00
07/16/2009,22:05,723.00,723.00,723.00,723.00,9,0,9.00
07/16/2009,22:06,723.25,723.50,723.25,723.50,51,0,51.00
07/16/2009,22:07,723.50,723.75,723.50,723.75,156,8,164.00
07/16/2009,22:08,723.50,724.00,723.50,724.00,146,2,148.00
07/16/2009,22:09,724.00,724.25,724.00,724.00,138,44,182.00
07/16/2009,22:10,724.00,724.25,724.00,724.25,40,9,49.00
07/16/2009,22:11,724.00,724.00,723.75,724.00,4,124,128.00
07/16/2009,22:12,723.75,723.75,723.75,723.75,0,8,8.00
07/16/2009,22:13,723.75,723.75,723.25,723.50,6,72,78.00
07/16/2009,22:14,723.50,723.50,723.25,723.50,70,42,112.00
07/16/2009,22:15,723.50,723.75,723.50,723.50,15,29,44.00
07/16/2009,22:16,723.50,723.75,723.50,723.75,22,2,24.00
07/16/2009,22:17,724.00,724.00,723.75,724.00,2,1,3.00
07/16/2009,22:18,724.00,724.00,723.75,724.00,17,1,18.00
07/16/2009,22:19,724.00,724.00,723.75,723.75,8,6,14.00
07/16/2009,22:20,723.75,723.75,723.50,723.50,0,10,10.00
07/16/2009,22:21,723.50,723.50,723.25,723.50,1,136,137.00
07/16/2009,22:22,723.50,723.50,723.50,723.50,1,0,1.00
07/16/2009,22:23,723.25,723.25,723.25,723.25,0,1,1.00
07/16/2009,22:24,723.25,723.25,723.25,723.25,0,25,25.00
07/16/2009,22:25,723.25,723.50,723.25,723.50,2,11,13.00
07/16/2009,22:26,723.50,723.50,723.25,723.50,3,1,4.00
07/16/2009,22:28,723.25,723.50,723.25,723.50,39,1,40.00
07/16/2009,22:30,723.50,723.75,723.25,723.75,6,1,7.00
07/16/2009,22:31,723.50,723.75,723.50,723.75,9,30,39.00
07/16/2009,22:32,723.75,724.00,723.75,723.75,29,4,33.00
07/16/2009,22:33,724.00,724.00,723.75,723.75,28,2,30.00
07/16/2009,22:34,723.75,723.75,723.50,723.50,0,24,24.00
07/16/2009,22:35,723.25,723.25,723.25,723.25,0,9,9.00
07/16/2009,22:37,723.50,723.50,723.50,723.50,21,0,21.00
07/16/2009,22:38,723.50,723.75,723.50,723.75,13,0,13.00
07/16/2009,22:39,723.50,724.00,723.50,723.75,37,21,58.00
07/16/2009,22:40,723.75,724.00,723.75,723.75,4,16,20.00
07/16/2009,22:41,723.75,724.00,723.75,724.00,1,4,5.00
07/16/2009,22:42,724.00,724.00,724.00,724.00,6,0,6.00
07/16/2009,22:43,724.00,724.25,724.00,724.00,26,4,30.00
07/16/2009,22:44,724.00,724.00,724.00,724.00,0,5,5.00
07/16/2009,22:45,724.00,724.00,724.00,724.00,0,32,32.00
07/16/2009,22:46,724.25,724.25,724.25,724.25,6,0,6.00
07/16/2009,22:47,724.00,724.00,723.75,724.00,7,20,27.00
07/16/2009,22:48,724.00,724.25,724.00,724.25,35,1,36.00
07/16/2009,22:49,724.25,724.25,724.25,724.25,10,0,10.00
07/16/2009,22:50,724.25,724.50,724.25,724.25,20,1,21.00
07/16/2009,22:51,724.50,724.50,724.25,724.25,29,7,36.00
07/16/2009,22:52,724.25,724.25,724.25,724.25,0,40,40.00
07/16/2009,22:53,724.25,724.75,724.25,724.25,35,61,96.00
07/16/2009,22:54,724.25,724.50,724.00,724.00,5,30,35.00
07/16/2009,22:55,724.00,724.25,724.00,724.25,20,31,51.00
07/16/2009,22:56,724.25,724.25,724.00,724.00,20,2,22.00
07/16/2009,22:57,724.25,724.25,724.25,724.25,22,0,22.00
07/16/2009,22:58,724.25,724.25,724.25,724.25,33,0,33.00
07/16/2009,22:59,724.25,724.25,724.00,724.00,6,1,7.00
07/16/2009,23:00,724.25,724.25,724.00,724.00,1,1,2.00
07/16/2009,23:01,724.25,724.25,724.00,724.00,16,50,66.00
07/16/2009,23:02,724.00,724.00,724.00,724.00,0,7,7.00
07/16/2009,23:03,724.00,724.25,724.00,724.00,2,11,13.00
07/16/2009,23:04,724.00,724.00,724.00,724.00,0,4,4.00
07/16/2009,23:05,724.00,724.00,724.00,724.00,0,5,5.00
07/16/2009,23:06,724.00,724.00,723.75,723.75,1,34,35.00
07/16/2009,23:07,723.75,723.75,723.75,723.75,0,2,2.00
07/16/2009,23:09,723.75,724.00,723.75,724.00,1,2,3.00
07/16/2009,23:10,723.75,723.75,723.75,723.75,0,4,4.00
07/16/2009,23:11,724.00,724.25,723.75,723.75,34,20,54.00
07/16/2009,23:12,724.00,724.00,723.75,724.00,5,1,6.00
07/16/2009,23:13,724.00,724.00,724.00,724.00,11,0,11.00
07/16/2009,23:14,724.25,724.25,724.00,724.00,1,2,3.00
07/16/2009,23:15,724.25,724.25,724.25,724.25,13,0,13.00
07/16/2009,23:16,724.00,724.00,724.00,724.00,0,3,3.00
07/16/2009,23:17,724.00,724.00,723.75,723.75,0,40,40.00
07/16/2009,23:18,723.75,723.75,723.75,723.75,0,13,13.00
07/16/2009,23:19,723.75,723.75,723.50,723.75,16,10,26.00
07/16/2009,23:20,723.75,724.00,723.50,724.00,23,2,25.00
07/16/2009,23:21,723.75,723.75,723.50,723.50,0,55,55.00
07/16/2009,23:22,723.75,723.75,723.75,723.75,3,0,3.00
07/16/2009,23:23,723.75,723.75,723.75,723.75,14,0,14.00
07/16/2009,23:24,723.50,723.75,723.50,723.75,1,1,2.00
07/16/2009,23:25,723.75,723.75,723.75,723.75,5,0,5.00
07/16/2009,23:26,723.50,723.75,723.50,723.75,4,1,5.00
07/16/2009,23:27,723.75,723.75,723.75,723.75,1,0,1.00
07/16/2009,23:28,723.50,723.50,723.50,723.50,0,1,1.00
07/16/2009,23:29,723.75,723.75,723.75,723.75,16,0,16.00
07/16/2009,23:30,723.75,723.75,723.50,723.50,10,1,11.00
07/16/2009,23:31,723.50,723.75,723.50,723.75,3,1,4.00
07/16/2009,23:32,723.50,723.50,723.25,723.25,0,66,66.00
07/16/2009,23:33,723.25,723.25,723.00,723.25,15,77,92.00
07/16/2009,23:34,723.00,723.25,723.00,723.00,25,11,36.00
07/16/2009,23:35,723.25,723.25,723.25,723.25,1,0,1.00
07/16/2009,23:36,723.00,723.00,723.00,723.00,0,2,2.00
07/16/2009,23:37,723.00,723.25,723.00,723.25,113,4,117.00
07/16/2009,23:38,723.25,723.25,723.25,723.25,3,0,3.00
07/16/2009,23:39,723.00,723.25,723.00,723.00,4,17,21.00
07/16/2009,23:40,723.00,723.25,723.00,723.00,1,9,10.00
07/16/2009,23:41,723.00,723.00,723.00,723.00,0,1,1.00
07/16/2009,23:43,723.25,723.25,723.25,723.25,1,0,1.00
07/16/2009,23:44,723.25,723.25,723.00,723.00,13,58,71.00
07/16/2009,23:45,723.25,723.25,723.00,723.25,10,1,11.00
07/16/2009,23:46,723.25,723.25,723.25,723.25,2,0,2.00
07/16/2009,23:47,723.25,723.75,723.25,723.75,52,0,52.00
07/16/2009,23:48,723.50,723.50,723.50,723.50,0,1,1.00
07/16/2009,23:49,723.50,723.50,723.50,723.50,0,16,16.00
07/16/2009,23:50,723.75,723.75,723.50,723.50,4,1,5.00
07/16/2009,23:51,723.75,723.75,723.50,723.50,11,8,19.00
07/16/2009,23:52,723.50,723.50,723.50,723.50,0,2,2.00
07/16/2009,23:53,723.75,723.75,723.75,723.75,5,0,5.00
07/16/2009,23:54,723.75,723.75,723.75,723.75,5,0,5.00
07/16/2009,23:55,723.75,723.75,723.50,723.50,1,40,41.00
07/16/2009,23:56,723.50,723.50,723.50,723.50,0,6,6.00
07/16/2009,23:57,723.50,723.50,723.25,723.50,11,27,38.00
07/16/2009,23:58,723.75,723.75,723.50,723.50,6,2,8.00
07/16/2009,23:59,723.75,723.75,723.75,723.75,2,0,2.00
07/17/2009,00:00,723.50,723.50,723.50,723.50,0,6,6.00
07/17/2009,00:01,723.75,723.75,723.75,723.75,30,0,30.00
07/17/2009,00:02,723.75,723.75,723.25,723.25,12,82,94.00
07/17/2009,00:03,723.25,723.25,723.25,723.25,0,13,13.00
07/17/2009,00:04,723.25,723.25,723.25,723.25,0,1,1.00
07/17/2009,00:05,723.25,723.25,723.25,723.25,0,37,37.00
07/17/2009,00:06,723.25,723.25,723.25,723.25,0,10,10.00
07/17/2009,00:07,723.25,723.25,723.25,723.25,0,3,3.00
07/17/2009,00:08,723.50,723.50,723.25,723.25,1,8,9.00
07/17/2009,00:09,723.50,723.50,723.25,723.25,3,1,4.00
07/17/2009,00:10,723.50,723.50,723.50,723.50,2,0,2.00
07/17/2009,00:11,723.25,723.25,723.25,723.25,0,34,34.00
07/17/2009,00:12,723.25,723.25,723.00,723.25,7,6,13.00
07/17/2009,00:13,723.50,723.50,723.25,723.25,1,1,2.00
07/17/2009,00:15,723.50,723.50,723.50,723.50,1,0,1.00
07/17/2009,00:16,723.50,723.50,723.50,723.50,30,0,30.00
07/17/2009,00:18,723.25,723.25,723.25,723.25,0,2,2.00
07/17/2009,00:19,723.50,723.50,723.50,723.50,3,0,3.00
07/17/2009,00:20,723.50,723.50,723.25,723.25,6,34,40.00
07/17/2009,00:21,723.25,723.25,723.25,723.25,0,24,24.00
07/17/2009,00:23,723.25,723.25,723.25,723.25,0,1,1.00
07/17/2009,00:24,723.25,723.50,723.25,723.50,25,1,26.00
07/17/2009,00:25,723.50,723.50,723.50,723.50,67,0,67.00
07/17/2009,00:28,723.50,723.50,723.50,723.50,3,0,3.00
07/17/2009,00:29,723.50,723.50,723.50,723.50,30,0,30.00
07/17/2009,00:31,723.75,723.75,723.75,723.75,4,0,4.00
07/17/2009,00:32,723.50,723.75,723.50,723.75,40,2,42.00
07/17/2009,00:34,723.50,723.75,723.50,723.75,45,2,47.00
07/17/2009,00:35,723.75,723.75,723.75,723.75,1,0,1.00
07/17/2009,00:37,724.00,724.00,724.00,724.00,15,0,15.00
07/17/2009,00:38,724.00,724.00,724.00,724.00,1,0,1.00
07/17/2009,00:39,723.75,723.75,723.75,723.75,0,18,18.00
07/17/2009,00:40,724.00,724.00,724.00,724.00,22,0,22.00
07/17/2009,00:41,724.00,724.00,723.75,723.75,1,7,8.00
07/17/2009,00:42,724.00,724.00,724.00,724.00,1,0,1.00
07/17/2009,00:43,723.75,723.75,723.75,723.75,0,2,2.00
07/17/2009,00:44,724.00,724.00,724.00,724.00,9,0,9.00
07/17/2009,00:45,724.00,724.25,724.00,724.25,112,2,114.00
07/17/2009,00:46,724.25,724.75,724.25,724.50,141,18,159.00
07/17/2009,00:47,724.50,724.75,724.50,724.50,127,3,130.00
07/17/2009,00:49,724.50,725.00,724.50,724.75,128,23,151.00
07/17/2009,00:50,725.00,725.00,724.75,724.75,3,146,149.00
07/17/2009,00:51,724.75,724.75,724.50,724.50,0,19,19.00
07/17/2009,00:52,724.50,724.75,724.50,724.75,4,58,62.00
07/17/2009,00:53,724.75,725.25,724.50,725.00,96,71,167.00
07/17/2009,00:54,725.00,725.25,725.00,725.00,33,27,60.00
07/17/2009,00:55,725.00,725.25,725.00,725.25,1,1,2.00
07/17/2009,00:56,725.25,725.25,725.00,725.25,12,11,23.00
07/17/2009,00:57,725.00,725.25,725.00,725.25,1,2,3.00
07/17/2009,00:58,725.00,725.00,725.00,725.00,0,37,37.00
07/17/2009,00:59,725.00,725.00,724.25,724.50,8,114,122.00
07/17/2009,01:00,724.25,724.50,724.00,724.25,50,76,126.00
07/17/2009,01:01,724.50,725.25,724.50,725.00,246,213,459.00
07/17/2009,01:02,725.00,725.50,724.75,725.25,303,133,436.00
07/17/2009,01:03,725.25,725.75,724.75,725.00,177,268,445.00
07/17/2009,01:04,724.75,725.00,724.75,725.00,174,11,185.00
07/17/2009,01:05,725.25,725.25,725.00,725.25,144,26,170.00
07/17/2009,01:06,725.00,725.25,725.00,725.00,92,53,145.00
07/17/2009,01:07,725.25,725.25,725.00,725.00,2,96,98.00
07/17/2009,01:08,725.00,725.25,724.50,724.50,73,289,362.00
07/17/2009,01:09,724.50,724.75,724.50,724.50,1,38,39.00
07/17/2009,01:10,724.75,724.75,724.75,724.75,22,0,22.00
07/17/2009,01:11,724.75,724.75,724.50,724.50,22,130,152.00
07/17/2009,01:12,724.25,724.25,723.75,724.00,18,240,258.00
07/17/2009,01:13,723.75,724.00,723.75,723.75,46,64,110.00
07/17/2009,01:14,723.75,724.00,723.75,724.00,13,1,14.00
07/17/2009,01:15,724.25,724.50,724.25,724.25,184,32,216.00
07/17/2009,01:16,724.25,724.50,724.25,724.50,30,9,39.00
07/17/2009,01:17,724.50,724.50,724.50,724.50,29,0,29.00
07/17/2009,01:18,724.25,724.25,724.25,724.25,0,66,66.00
07/17/2009,01:19,724.50,724.50,724.50,724.50,6,0,6.00
07/17/2009,01:20,724.25,724.50,724.25,724.50,3,3,6.00
07/17/2009,01:21,724.50,724.50,724.25,724.50,44,1,45.00
07/17/2009,01:22,724.75,724.75,724.75,724.75,8,0,8.00
07/17/2009,01:23,724.50,724.50,724.50,724.50,0,1,1.00
07/17/2009,01:24,724.50,724.50,724.50,724.50,0,44,44.00
07/17/2009,01:25,724.25,724.50,724.00,724.50,5,66,71.00
07/17/2009,01:26,724.25,724.25,724.25,724.25,0,5,5.00
07/17/2009,01:27,724.25,724.25,724.00,724.25,4,30,34.00
07/17/2009,01:28,724.25,724.25,724.00,724.00,14,1,15.00
07/17/2009,01:29,724.00,724.00,723.50,723.75,12,97,109.00
07/17/2009,01:30,723.75,724.00,723.50,724.00,85,35,120.00
07/17/2009,01:31,724.00,724.00,723.75,723.75,24,88,112.00
07/17/2009,01:32,723.75,724.00,723.75,723.75,11,19,30.00
07/17/2009,01:33,723.50,723.75,723.50,723.75,4,99,103.00
07/17/2009,01:34,723.50,723.50,723.25,723.50,39,65,104.00
07/17/2009,01:35,723.50,723.75,723.50,723.75,12,2,14.00
07/17/2009,01:36,723.50,724.00,723.50,723.75,178,8,186.00
07/17/2009,01:37,724.00,724.50,723.75,724.25,397,4,401.00
07/17/2009,01:38,724.50,724.50,724.25,724.25,16,120,136.00
07/17/2009,01:39,724.25,724.50,724.25,724.50,1,82,83.00
07/17/2009,01:40,724.25,724.50,724.25,724.25,11,83,94.00
07/17/2009,01:41,724.25,724.25,724.25,724.25,0,44,44.00
07/17/2009,01:42,724.25,724.25,724.25,724.25,0,20,20.00
07/17/2009,01:43,724.25,724.50,724.25,724.50,28,6,34.00
07/17/2009,01:44,724.50,724.50,724.50,724.50,1,0,1.00
07/17/2009,01:45,724.25,724.25,724.25,724.25,0,108,108.00
07/17/2009,01:46,724.25,724.50,724.25,724.50,29,24,53.00
07/17/2009,01:47,724.25,724.25,724.25,724.25,0,62,62.00
07/17/2009,01:48,724.25,724.25,724.25,724.25,0,38,38.00
07/17/2009,01:49,724.25,724.25,723.75,724.25,89,180,269.00
07/17/2009,01:50,724.00,724.25,724.00,724.25,5,97,102.00
07/17/2009,01:51,724.00,724.25,723.75,723.75,58,170,228.00
07/17/2009,01:52,724.00,724.25,724.00,724.00,109,2,111.00
07/17/2009,01:53,724.25,724.25,724.00,724.00,135,16,151.00
07/17/2009,01:54,724.00,724.50,724.00,724.25,101,55,156.00
07/17/2009,01:55,724.50,724.75,724.50,724.75,171,3,174.00
07/17/2009,01:56,724.75,724.75,724.50,724.50,69,108,177.00
07/17/2009,01:57,724.50,724.50,724.25,724.50,7,3,10.00
07/17/2009,01:58,724.25,724.50,724.25,724.50,58,6,64.00
07/17/2009,01:59,724.75,724.75,724.50,724.50,67,35,102.00
07/17/2009,02:00,724.50,724.75,724.50,724.50,34,43,77.00
07/17/2009,02:01,724.50,724.50,723.75,724.00,169,686,855.00
07/17/2009,02:02,724.00,724.00,723.75,723.75,112,294,406.00
07/17/2009,02:03,723.75,723.75,723.50,723.75,206,156,362.00
07/17/2009,02:04,723.75,724.00,723.50,723.75,165,15,180.00
07/17/2009,02:05,723.75,724.50,723.75,724.50,170,50,220.00
07/17/2009,02:06,724.25,725.00,724.25,724.50,241,164,405.00
07/17/2009,02:07,724.50,725.00,724.50,724.75,67,111,178.00
07/17/2009,02:08,724.75,724.75,724.25,724.25,51,178,229.00
07/17/2009,02:09,724.50,724.75,723.75,723.75,130,483,613.00
07/17/2009,02:10,724.00,724.00,723.00,723.00,387,568,955.00
07/17/2009,02:11,723.25,723.25,722.75,722.75,74,323,397.00
07/17/2009,02:12,722.75,723.25,722.50,722.50,169,586,755.00
07/17/2009,02:13,722.75,723.50,722.75,723.25,381,3,384.00
07/17/2009,02:14,723.50,723.75,723.25,723.50,108,132,240.00
07/17/2009,02:15,723.50,724.50,723.50,724.25,293,86,379.00
07/17/2009,02:16,724.50,724.75,723.75,724.50,316,218,534.00
07/17/2009,02:17,724.50,724.75,724.25,724.75,540,10,550.00
07/17/2009,02:18,724.75,725.25,724.25,724.50,209,125,334.00
07/17/2009,02:19,724.50,725.00,724.25,724.50,118,114,232.00
07/17/2009,02:20,724.75,724.75,724.25,724.25,75,103,178.00
07/17/2009,02:21,724.25,724.75,724.25,724.75,299,82,381.00
07/17/2009,02:22,724.75,725.00,724.50,724.75,106,9,115.00
07/17/2009,02:23,725.00,725.00,724.50,724.75,112,182,294.00
07/17/2009,02:24,724.75,725.00,724.50,724.50,117,84,201.00
07/17/2009,02:25,724.75,724.75,724.00,724.00,34,153,187.00
07/17/2009,02:26,724.00,724.25,723.75,724.00,96,203,299.00
07/17/2009,02:27,724.00,724.00,723.75,723.75,84,335,419.00
07/17/2009,02:28,723.75,724.00,723.50,723.75,249,136,385.00
07/17/2009,02:29,723.75,723.75,723.75,723.75,72,0,72.00
07/17/2009,02:30,724.00,724.00,723.50,723.50,16,41,57.00
07/17/2009,02:31,723.75,723.75,723.50,723.75,172,67,239.00
07/17/2009,02:32,723.75,724.00,723.75,723.75,104,22,126.00
07/17/2009,02:33,724.00,724.00,723.50,723.75,34,164,198.00
07/17/2009,02:34,724.00,724.00,723.75,724.00,34,7,41.00
07/17/2009,02:35,724.00,724.00,723.75,724.00,54,12,66.00
07/17/2009,02:36,724.00,724.25,724.00,724.25,71,9,80.00
07/17/2009,02:37,724.25,724.75,724.25,724.50,383,23,406.00
07/17/2009,02:38,724.50,725.25,724.50,725.00,445,546,991.00
07/17/2009,02:39,725.25,725.50,725.00,725.25,471,38,509.00
07/17/2009,02:40,725.25,725.75,725.25,725.25,370,403,773.00
07/17/2009,02:41,725.50,725.50,725.00,725.25,252,235,487.00
07/17/2009,02:42,725.00,725.25,725.00,725.00,11,319,330.00
07/17/2009,02:43,725.00,725.50,724.75,724.75,367,438,805.00
07/17/2009,02:44,724.75,725.00,724.75,725.00,48,37,85.00
07/17/2009,02:45,725.00,725.50,725.00,725.25,408,141,549.00
07/17/2009,02:46,725.00,725.50,725.00,725.25,143,45,188.00
07/17/2009,02:47,725.50,725.50,725.00,725.00,29,478,507.00
07/17/2009,02:48,725.00,725.25,724.75,724.75,14,240,254.00
07/17/2009,02:49,724.75,725.00,724.75,725.00,225,56,281.00
07/17/2009,02:50,725.00,725.50,725.00,725.25,299,40,339.00
07/17/2009,02:51,725.50,725.50,724.75,725.00,48,291,339.00
07/17/2009,02:52,725.25,725.25,725.00,725.00,46,51,97.00
07/17/2009,02:53,725.25,725.25,724.75,725.25,199,162,361.00
07/17/2009,02:54,725.00,725.25,725.00,725.25,67,4,71.00
07/17/2009,02:55,725.25,726.00,725.00,726.00,260,9,269.00
07/17/2009,02:56,725.75,725.75,725.25,725.50,308,140,448.00
07/17/2009,02:57,725.50,725.75,725.50,725.50,56,42,98.00
07/17/2009,02:58,725.50,725.75,725.25,725.50,85,101,186.00
07/17/2009,02:59,725.75,726.00,725.50,725.75,256,48,304.00
07/17/2009,03:00,725.75,725.75,725.50,725.50,32,39,71.00
07/17/2009,03:01,725.75,725.75,725.50,725.50,89,133,222.00
07/17/2009,03:02,725.50,726.00,725.50,725.75,118,189,307.00
07/17/2009,03:03,725.75,726.00,725.50,725.50,467,275,742.00
07/17/2009,03:04,725.50,725.75,725.50,725.50,10,27,37.00
07/17/2009,03:05,725.50,725.75,725.50,725.50,1,264,265.00
07/17/2009,03:06,725.25,725.25,725.25,725.25,0,37,37.00
07/17/2009,03:07,725.25,725.75,725.25,725.75,234,8,242.00
07/17/2009,03:08,725.75,725.75,725.25,725.25,12,57,69.00
07/17/2009,03:09,725.25,725.50,725.00,725.50,60,197,257.00
07/17/2009,03:10,725.50,725.50,725.00,725.50,324,111,435.00
07/17/2009,03:11,725.75,725.75,725.50,725.50,13,32,45.00
07/17/2009,03:12,725.50,725.75,725.25,725.50,102,166,268.00
07/17/2009,03:13,725.50,725.75,725.50,725.50,31,90,121.00
07/17/2009,03:14,725.50,725.50,725.50,725.50,0,121,121.00
07/17/2009,03:15,725.50,725.75,725.50,725.75,16,107,123.00
07/17/2009,03:16,725.50,726.00,725.50,725.75,104,20,124.00
07/17/2009,03:17,725.75,725.75,725.50,725.75,94,3,97.00
07/17/2009,03:18,725.50,726.00,725.50,726.00,23,42,65.00
07/17/2009,03:19,725.75,726.00,725.75,726.00,249,33,282.00
07/17/2009,03:20,726.00,726.50,726.00,726.25,435,31,466.00
07/17/2009,03:21,726.50,727.25,726.25,727.00,691,52,743.00
07/17/2009,03:22,727.25,727.50,727.00,727.25,573,81,654.00
07/17/2009,03:23,727.25,727.50,727.00,727.25,124,92,216.00
07/17/2009,03:24,727.25,727.50,727.00,727.00,33,247,280.00
07/17/2009,03:25,727.00,727.50,727.00,727.50,299,5,304.00
07/17/2009,03:26,727.50,727.75,727.50,727.75,171,10,181.00
07/17/2009,03:27,727.75,727.75,727.50,727.50,11,27,38.00
07/17/2009,03:28,727.50,727.75,727.50,727.50,6,39,45.00
07/17/2009,03:29,727.50,728.00,727.50,727.75,162,91,253.00
07/17/2009,03:30,727.75,728.00,727.50,727.75,90,25,115.00
07/17/2009,03:31,727.75,728.00,727.50,727.50,80,461,541.00
07/17/2009,03:32,727.50,727.75,727.25,727.50,85,352,437.00
07/17/2009,03:33,727.50,727.50,727.25,727.25,34,211,245.00
07/17/2009,03:34,727.50,727.50,727.25,727.25,37,29,66.00
07/17/2009,03:35,727.25,727.50,727.25,727.25,111,375,486.00
07/17/2009,03:36,727.25,727.25,726.75,726.75,1,124,125.00
07/17/2009,03:37,726.75,727.25,726.75,727.00,61,55,116.00
07/17/2009,03:38,726.75,726.75,726.50,726.75,90,146,236.00
07/17/2009,03:39,726.75,726.75,726.50,726.50,44,10,54.00
07/17/2009,03:40,726.50,726.75,726.50,726.50,17,52,69.00
07/17/2009,03:41,726.75,726.75,726.25,726.50,58,43,101.00
07/17/2009,03:42,726.50,726.75,726.50,726.50,13,30,43.00
07/17/2009,03:43,726.25,726.25,725.75,726.00,68,316,384.00
07/17/2009,03:44,726.00,726.50,726.00,726.25,98,54,152.00
07/17/2009,03:45,726.25,726.25,726.25,726.25,0,49,49.00
07/17/2009,03:46,726.25,726.50,726.00,726.25,88,11,99.00
07/17/2009,03:47,726.25,726.25,725.75,725.75,1,201,202.00
07/17/2009,03:48,725.75,726.00,725.75,726.00,6,8,14.00
07/17/2009,03:49,726.00,726.00,725.75,726.00,251,7,258.00
07/17/2009,03:50,726.00,726.00,725.75,725.75,116,116,232.00
07/17/2009,03:51,726.00,726.00,725.50,725.75,69,97,166.00
07/17/2009,03:52,726.00,726.25,726.00,726.25,354,8,362.00
07/17/2009,03:53,726.25,726.25,726.00,726.25,22,4,26.00
07/17/2009,03:54,726.25,726.25,726.00,726.00,2,3,5.00
07/17/2009,03:55,726.00,726.00,726.00,726.00,0,116,116.00
07/17/2009,03:56,726.00,726.00,726.00,726.00,0,21,21.00
07/17/2009,03:57,726.25,726.50,726.00,726.25,228,37,265.00
07/17/2009,03:58,726.25,726.25,726.00,726.00,23,91,114.00
07/17/2009,03:59,726.00,726.25,726.00,726.25,5,5,10.00
07/17/2009,04:00,726.25,726.75,726.00,726.75,261,6,267.00
07/17/2009,04:01,727.00,727.00,726.50,726.75,58,26,84.00
07/17/2009,04:02,726.75,726.75,726.50,726.75,28,11,39.00
07/17/2009,04:03,726.50,727.00,726.50,727.00,104,10,114.00
07/17/2009,04:04,726.75,727.00,726.75,726.75,198,5,203.00
07/17/2009,04:05,727.00,727.25,727.00,727.00,45,16,61.00
07/17/2009,04:06,727.00,727.00,726.50,726.50,4,196,200.00
07/17/2009,04:07,726.75,726.75,726.25,726.25,3,89,92.00
07/17/2009,04:08,726.50,726.50,726.00,726.25,22,84,106.00
07/17/2009,04:09,726.25,726.25,725.25,725.50,7,595,602.00
07/17/2009,04:10,725.50,725.75,725.00,725.25,199,309,508.00
07/17/2009,04:11,725.25,725.25,724.75,724.75,9,399,408.00
07/17/2009,04:12,724.75,725.25,724.75,725.25,514,42,556.00
07/17/2009,04:13,725.00,725.50,725.00,725.25,109,15,124.00
07/17/2009,04:14,725.50,725.75,725.25,725.50,132,70,202.00
07/17/2009,04:15,725.50,726.25,725.50,726.25,428,27,455.00
07/17/2009,04:16,726.25,726.50,725.75,726.25,295,240,535.00
07/17/2009,04:17,726.25,726.25,725.75,725.75,166,126,292.00
07/17/2009,04:18,726.00,726.00,725.50,725.75,109,83,192.00
07/17/2009,04:19,725.75,726.00,725.75,725.75,38,33,71.00
07/17/2009,04:20,725.50,725.75,725.50,725.75,10,1,11.00
07/17/2009,04:21,725.75,725.75,725.25,725.25,15,133,148.00
07/17/2009,04:22,725.50,725.50,725.00,725.00,4,70,74.00
07/17/2009,04:23,725.00,725.50,725.00,725.50,154,93,247.00
07/17/2009,04:24,725.50,725.75,725.00,725.25,13,91,104.00
07/17/2009,04:25,725.25,725.25,725.25,725.25,45,0,45.00
07/17/2009,04:26,725.25,725.25,724.75,725.00,99,118,217.00
07/17/2009,04:27,725.00,725.00,724.75,724.75,11,4,15.00
07/17/2009,04:28,725.00,725.50,725.00,725.25,161,69,230.00
07/17/2009,04:29,725.00,725.25,725.00,725.00,21,7,28.00
07/17/2009,04:30,725.25,725.25,725.25,725.25,65,0,65.00
07/17/2009,04:31,725.25,725.25,725.00,725.25,142,23,165.00
07/17/2009,04:32,725.00,725.50,725.00,725.25,41,25,66.00
07/17/2009,04:33,725.50,725.75,725.50,725.50,91,111,202.00
07/17/2009,04:34,725.50,725.75,725.50,725.50,4,129,133.00
07/17/2009,04:35,725.75,725.75,725.25,725.25,16,27,43.00
07/17/2009,04:36,725.25,725.25,725.00,725.25,7,58,65.00
07/17/2009,04:37,725.25,725.75,725.25,725.50,95,41,136.00
07/17/2009,04:38,725.50,725.75,725.50,725.75,15,9,24.00
07/17/2009,04:39,725.75,726.25,725.75,726.25,344,11,355.00
07/17/2009,04:40,726.25,726.50,725.75,726.00,80,260,340.00
07/17/2009,04:41,725.75,726.00,725.75,726.00,9,36,45.00
07/17/2009,04:42,726.00,726.00,725.75,725.75,1,7,8.00
07/17/2009,04:43,726.00,726.00,726.00,726.00,8,0,8.00
07/17/2009,04:44,725.75,725.75,725.50,725.50,13,57,70.00
07/17/2009,04:45,725.50,726.00,725.50,726.00,97,3,100.00
07/17/2009,04:46,726.00,726.50,725.75,726.50,210,15,225.00
07/17/2009,04:47,726.50,727.00,726.25,726.75,312,17,329.00
07/17/2009,04:48,726.75,727.00,726.75,726.75,3,15,18.00
07/17/2009,04:49,727.00,727.25,726.75,726.75,178,118,296.00
07/17/2009,04:50,726.75,727.00,726.50,726.75,127,210,337.00
07/17/2009,04:51,727.00,727.00,726.75,726.75,320,2,322.00
07/17/2009,04:52,726.75,726.75,726.25,726.25,0,209,209.00
07/17/2009,04:53,726.50,726.50,726.25,726.25,8,31,39.00
07/17/2009,04:54,726.25,726.25,726.25,726.25,0,135,135.00
07/17/2009,04:55,726.25,726.25,725.75,726.00,15,157,172.00
07/17/2009,04:56,725.75,726.00,725.75,726.00,73,163,236.00
07/17/2009,04:57,726.00,726.00,725.75,725.75,191,1,192.00
07/17/2009,04:58,725.75,726.25,725.75,726.00,65,3,68.00
07/17/2009,04:59,726.00,726.50,726.00,726.50,105,6,111.00
07/17/2009,05:00,726.25,726.50,726.25,726.50,15,87,102.00
07/17/2009,05:01,726.25,726.50,726.25,726.25,17,35,52.00
07/17/2009,05:02,726.25,726.25,726.00,726.00,0,116,116.00
07/17/2009,05:03,726.00,726.25,726.00,726.25,39,9,48.00
07/17/2009,05:04,726.25,726.25,726.00,726.00,13,1,14.00
07/17/2009,05:05,726.25,726.25,725.75,725.75,3,116,119.00
07/17/2009,05:06,725.75,726.00,725.50,726.00,162,76,238.00
07/17/2009,05:07,726.00,726.25,726.00,726.25,15,10,25.00
07/17/2009,05:08,726.25,726.25,726.25,726.25,82,0,82.00
07/17/2009,05:09,726.25,726.25,726.00,726.00,51,1,52.00
07/17/2009,05:10,726.00,726.50,726.00,726.50,94,2,96.00
07/17/2009,05:11,726.50,726.50,726.25,726.25,13,64,77.00
07/17/2009,05:12,726.25,726.25,726.00,726.00,137,94,231.00
07/17/2009,05:13,726.25,726.50,726.00,726.50,272,3,275.00
07/17/2009,05:14,726.50,726.50,726.00,726.25,5,152,157.00
07/17/2009,05:15,726.25,726.25,726.25,726.25,136,0,136.00
07/17/2009,05:16,726.50,726.50,726.25,726.50,6,1,7.00
07/17/2009,05:17,726.50,726.50,726.00,726.50,65,80,145.00
07/17/2009,05:18,726.50,727.00,726.25,727.00,357,1,358.00
07/17/2009,05:19,727.00,727.25,727.00,727.25,330,65,395.00
07/17/2009,05:20,727.00,727.50,727.00,727.25,215,101,316.00
07/17/2009,05:21,727.25,727.25,727.00,727.00,235,130,365.00
07/17/2009,05:22,727.00,727.25,727.00,727.00,10,18,28.00
07/17/2009,05:23,727.00,727.50,727.00,727.50,306,96,402.00
07/17/2009,05:24,727.50,727.75,727.50,727.50,155,290,445.00
07/17/2009,05:25,727.50,728.00,727.50,727.75,323,62,385.00
07/17/2009,05:26,728.00,728.00,727.50,727.50,16,360,376.00
07/17/2009,05:27,727.50,727.75,727.25,727.25,110,216,326.00
07/17/2009,05:28,727.25,727.50,727.25,727.50,61,26,87.00
07/17/2009,05:29,727.50,727.50,727.25,727.50,78,3,81.00
07/17/2009,05:30,727.25,727.50,727.25,727.25,135,408,543.00
07/17/2009,05:31,727.25,728.00,726.25,726.25,359,1100,1459.00
07/17/2009,05:32,726.25,726.75,726.25,726.50,589,288,877.00
07/17/2009,05:33,726.50,726.75,726.25,726.50,147,98,245.00
07/17/2009,05:34,726.25,727.25,726.25,727.25,355,25,380.00
07/17/2009,05:35,727.25,728.00,727.25,727.75,607,12,619.00
07/17/2009,05:36,727.75,728.00,727.50,727.50,126,182,308.00
07/17/2009,05:37,727.50,727.75,727.50,727.50,2,148,150.00
07/17/2009,05:38,727.50,727.50,727.50,727.50,0,67,67.00
07/17/2009,05:39,727.50,727.50,727.25,727.25,6,214,220.00
07/17/2009,05:40,727.25,727.25,726.75,727.00,71,478,549.00
07/17/2009,05:41,727.00,727.00,726.75,726.75,8,236,244.00
07/17/2009,05:42,726.75,727.00,726.75,726.75,5,53,58.00
07/17/2009,05:43,726.75,726.75,726.50,726.50,21,266,287.00
07/17/2009,05:44,726.25,726.50,726.25,726.50,49,4,53.00
07/17/2009,05:45,726.50,726.75,726.50,726.50,12,61,73.00
07/17/2009,05:46,726.50,726.50,726.25,726.50,11,118,129.00
07/17/2009,05:47,726.50,726.75,726.50,726.50,16,3,19.00
07/17/2009,05:48,726.50,726.75,726.25,726.50,47,86,133.00
07/17/2009,05:49,726.50,726.50,726.00,726.25,7,242,249.00
07/17/2009,05:50,726.25,726.25,725.75,726.00,29,251,280.00
07/17/2009,05:51,726.00,726.00,726.00,726.00,52,0,52.00
07/17/2009,05:52,726.00,726.25,726.00,726.00,24,61,85.00
07/17/2009,05:53,726.00,726.25,725.75,726.25,47,82,129.00
07/17/2009,05:54,726.25,726.25,726.00,726.00,14,61,75.00
07/17/2009,05:55,726.25,726.25,726.00,726.25,9,11,20.00
07/17/2009,05:56,726.25,726.50,726.25,726.50,104,14,118.00
07/17/2009,05:57,726.50,726.50,726.25,726.25,29,5,34.00
07/17/2009,05:58,726.50,726.50,726.25,726.25,3,81,84.00
07/17/2009,05:59,726.25,726.25,726.00,726.00,0,13,13.00
07/17/2009,06:00,726.25,726.25,726.25,726.25,46,0,46.00
07/17/2009,06:01,726.25,727.25,726.00,726.50,1239,1065,2304.00
07/17/2009,06:02,726.25,726.50,725.75,726.25,468,337,805.00
07/17/2009,06:03,726.25,726.75,726.25,726.75,240,35,275.00
07/17/2009,06:04,727.00,727.25,726.75,727.00,142,262,404.00
07/17/2009,06:05,726.75,727.00,726.50,726.50,267,648,915.00
07/17/2009,06:06,726.50,726.75,726.50,726.75,124,229,353.00
07/17/2009,06:07,727.00,727.00,726.75,726.75,52,213,265.00
07/17/2009,06:08,726.75,726.75,726.50,726.75,110,30,140.00
07/17/2009,06:09,726.75,726.75,726.25,726.50,23,126,149.00
07/17/2009,06:10,726.50,726.50,726.25,726.25,7,322,329.00
07/17/2009,06:11,726.25,726.25,726.25,726.25,0,49,49.00
07/17/2009,06:12,726.25,726.25,725.75,726.00,34,333,367.00
07/17/2009,06:13,725.75,726.00,725.50,725.75,147,334,481.00
07/17/2009,06:14,725.75,726.00,725.50,725.75,174,44,218.00
07/17/2009,06:15,726.00,726.00,725.00,725.00,31,738,769.00
07/17/2009,06:16,725.00,725.00,724.75,725.00,20,85,105.00
07/17/2009,06:17,725.00,725.00,724.75,724.75,10,293,303.00
07/17/2009,06:18,724.75,725.00,724.50,724.50,2,340,342.00
07/17/2009,06:19,724.50,724.50,724.00,724.00,54,641,695.00
07/17/2009,06:20,724.00,724.75,723.75,724.50,453,160,613.00
07/17/2009,06:21,724.50,724.75,723.50,723.75,93,1005,1098.00
07/17/2009,06:22,723.50,724.00,723.50,724.00,407,13,420.00
07/17/2009,06:23,724.00,724.25,723.75,723.75,88,155,243.00
07/17/2009,06:24,724.00,724.25,723.75,724.00,126,172,298.00
07/17/2009,06:25,724.00,724.25,723.00,723.00,50,925,975.00
07/17/2009,06:26,723.00,723.25,722.75,723.00,388,558,946.00
07/17/2009,06:27,723.00,723.00,722.75,723.00,209,87,296.00
07/17/2009,06:28,723.00,723.25,722.75,722.75,458,275,733.00
07/17/2009,06:29,723.00,723.00,722.50,722.50,30,433,463.00
07/17/2009,06:30,722.50,723.00,722.50,723.00,174,26,200.00
07/17/2009,06:31,723.00,723.00,722.25,722.75,222,443,665.00
07/17/2009,06:32,722.50,723.00,722.50,722.75,102,182,284.00
07/17/2009,06:33,722.75,722.75,722.50,722.75,154,135,289.00
07/17/2009,06:34,722.75,722.75,722.50,722.75,104,11,115.00
07/17/2009,06:35,722.75,722.75,722.00,722.25,470,783,1253.00
07/17/2009,06:36,722.50,722.75,722.25,722.50,174,151,325.00
07/17/2009,06:37,722.50,722.75,722.25,722.25,24,161,185.00
07/17/2009,06:38,722.50,722.75,722.25,722.75,360,187,547.00
07/17/2009,06:39,722.50,722.50,721.75,722.00,97,545,642.00
07/17/2009,06:40,722.25,722.50,722.00,722.50,389,33,422.00
07/17/2009,06:41,722.75,722.75,722.00,722.00,35,369,404.00
07/17/2009,06:42,722.00,722.25,721.75,721.75,14,782,796.00
07/17/2009,06:43,721.75,722.00,721.50,722.00,63,390,453.00
07/17/2009,06:44,722.00,722.00,721.50,721.75,479,220,699.00
07/17/2009,06:45,721.75,721.75,721.50,721.75,195,36,231.00
07/17/2009,06:46,721.75,722.00,721.75,721.75,485,236,721.00
07/17/2009,06:47,721.75,722.00,721.50,721.50,82,510,592.00
07/17/2009,06:48,721.50,721.75,720.50,720.75,568,3158,3726.00
07/17/2009,06:49,720.75,721.00,720.50,721.00,414,431,845.00
07/17/2009,06:50,721.00,721.00,720.00,720.50,338,1617,1955.00
07/17/2009,06:51,720.50,720.75,720.50,720.75,393,38,431.00
07/17/2009,06:52,720.75,720.75,720.50,720.50,245,25,270.00
07/17/2009,06:53,720.75,721.00,720.50,721.00,233,93,326.00
07/17/2009,06:54,721.00,721.25,720.75,721.25,388,15,403.00
07/17/2009,06:55,721.25,721.25,721.00,721.25,8,98,106.00
07/17/2009,06:56,721.25,721.25,721.00,721.25,114,42,156.00
07/17/2009,06:57,721.00,721.75,721.00,721.75,650,58,708.00
07/17/2009,06:58,721.50,721.75,721.00,721.50,260,591,851.00
07/17/2009,06:59,721.50,721.50,721.25,721.25,249,26,275.00
07/17/2009,07:00,721.25,721.75,721.25,721.75,251,53,304.00
07/17/2009,07:01,721.75,725.25,721.50,723.50,6048,2346,8394.00
07/17/2009,07:02,723.25,724.00,722.00,722.00,887,2177,3064.00
07/17/2009,07:03,722.25,722.50,722.00,722.50,613,13,626.00
07/17/2009,07:04,722.50,722.50,721.75,721.75,182,855,1037.00
07/17/2009,07:05,721.75,722.75,721.75,722.25,457,105,562.00
07/17/2009,07:06,722.25,722.25,721.75,722.00,110,208,318.00
07/17/2009,07:07,722.00,722.00,721.75,722.00,75,132,207.00
07/17/2009,07:08,722.00,722.50,721.50,722.25,489,273,762.00
07/17/2009,07:09,722.50,722.50,722.00,722.25,179,388,567.00
07/17/2009,07:10,722.25,722.75,722.25,722.75,108,277,385.00
07/17/2009,07:11,722.75,722.75,722.50,722.50,86,102,188.00
07/17/2009,07:12,722.50,722.75,722.25,722.50,455,170,625.00
07/17/2009,07:13,722.75,722.75,722.50,722.50,10,41,51.00
07/17/2009,07:14,722.75,722.75,722.25,722.50,30,280,310.00
07/17/2009,07:15,722.50,722.50,722.25,722.25,216,26,242.00
07/17/2009,07:16,722.25,722.50,722.00,722.25,236,658,894.00
07/17/2009,07:17,722.00,722.25,722.00,722.00,12,83,95.00
07/17/2009,07:18,722.00,722.25,721.25,721.25,36,934,970.00
07/17/2009,07:19,721.50,721.50,721.00,721.00,177,1120,1297.00
07/17/2009,07:20,721.00,721.25,720.25,720.50,124,1311,1435.00
07/17/2009,07:21,720.50,720.75,720.25,720.50,299,354,653.00
07/17/2009,07:22,720.50,720.50,719.50,719.75,435,1334,1769.00
07/17/2009,07:23,719.50,720.00,719.50,720.00,173,416,589.00
07/17/2009,07:24,720.00,720.25,719.50,719.50,307,913,1220.00
07/17/2009,07:25,719.50,720.00,719.25,719.75,267,374,641.00
07/17/2009,07:26,720.00,720.50,719.75,720.50,386,686,1072.00
07/17/2009,07:27,720.25,720.75,720.00,720.75,781,21,802.00
07/17/2009,07:28,720.75,721.50,720.50,721.25,1022,66,1088.00
07/17/2009,07:29,721.25,721.50,721.00,721.25,161,382,543.00
07/17/2009,07:30,721.25,721.75,721.25,721.50,127,147,274.00
07/17/2009,07:31,721.50,723.00,721.25,722.50,3665,2863,6528.00
07/17/2009,07:32,722.75,722.75,721.50,722.50,1166,816,1982.00
07/17/2009,07:33,722.50,722.50,722.00,722.00,136,313,449.00
07/17/2009,07:34,722.00,722.00,721.75,721.75,41,532,573.00
07/17/2009,07:35,721.75,722.00,721.25,721.25,219,426,645.00
07/17/2009,07:36,721.25,721.50,721.00,721.25,524,799,1323.00
07/17/2009,07:37,721.50,722.00,721.50,721.75,314,536,850.00
07/17/2009,07:38,722.00,722.50,721.75,722.50,777,5,782.00
07/17/2009,07:39,722.50,722.75,722.25,722.50,293,592,885.00
07/17/2009,07:40,722.50,722.50,722.25,722.50,680,295,975.00
07/17/2009,07:41,722.50,723.00,722.50,723.00,840,46,886.00
07/17/2009,07:42,723.00,723.25,722.75,723.00,909,205,1114.00
07/17/2009,07:43,723.00,723.75,723.00,723.50,921,1096,2017.00
07/17/2009,07:44,723.75,724.00,723.25,723.25,1947,1204,3151.00
07/17/2009,07:45,723.25,723.75,723.25,723.50,215,265,480.00
07/17/2009,07:46,723.25,723.75,723.25,723.75,549,167,716.00
07/17/2009,07:47,723.75,723.75,723.50,723.75,221,526,747.00
07/17/2009,07:48,723.50,723.50,723.00,723.25,85,385,470.00
07/17/2009,07:49,723.00,723.50,723.00,723.50,479,47,526.00
07/17/2009,07:50,723.50,724.00,723.50,723.75,321,153,474.00
07/17/2009,07:51,724.00,724.00,723.75,724.00,215,78,293.00
07/17/2009,07:52,724.00,724.00,723.75,724.00,530,57,587.00
07/17/2009,07:53,724.00,724.00,723.75,723.75,71,362,433.00
07/17/2009,07:54,723.75,724.00,723.50,724.00,472,69,541.00
07/17/2009,07:55,724.00,724.25,723.75,724.00,279,223,502.00
07/17/2009,07:56,723.75,724.00,723.75,723.75,491,242,733.00
07/17/2009,07:57,724.00,724.25,723.75,724.00,595,75,670.00
07/17/2009,07:58,724.25,724.25,723.75,724.00,70,213,283.00
07/17/2009,07:59,724.25,724.25,723.75,724.00,244,233,477.00
07/17/2009,08:00,724.25,725.25,724.00,725.00,1836,335,2171.00
07/17/2009,08:01,725.00,726.00,724.75,726.00,4719,1791,6510.00
07/17/2009,08:02,726.00,726.25,725.75,726.25,2286,423,2709.00
07/17/2009,08:03,726.25,726.50,726.00,726.25,506,977,1483.00
07/17/2009,08:04,726.25,727.00,726.00,726.25,2410,863,3273.00
07/17/2009,08:05,726.50,726.75,726.25,726.50,361,216,577.00
07/17/2009,08:06,726.50,726.75,726.50,726.75,507,190,697.00
07/17/2009,08:07,726.75,726.75,726.00,726.00,116,1463,1579.00
07/17/2009,08:08,726.00,726.25,725.75,725.75,188,412,600.00
07/17/2009,08:09,726.00,726.00,725.75,726.00,38,448,486.00
07/17/2009,08:10,725.75,726.00,725.50,725.50,529,884,1413.00
07/17/2009,08:11,725.50,726.50,725.50,726.00,1183,1166,2349.00
07/17/2009,08:12,726.00,726.25,725.75,726.00,40,313,353.00
07/17/2009,08:13,725.75,726.25,725.75,726.00,326,198,524.00
07/17/2009,08:14,726.00,726.50,726.00,726.25,872,479,1351.00
07/17/2009,08:15,726.50,726.50,726.00,726.25,36,43,79.00
07/17/2009,08:16,726.00,726.25,726.00,726.00,129,31,160.00
07/17/2009,08:17,726.00,726.00,725.50,726.00,792,1246,2038.00
07/17/2009,08:18,725.75,726.25,725.75,726.25,327,108,435.00
07/17/2009,08:19,726.25,726.25,726.00,726.25,48,16,64.00
07/17/2009,08:20,726.25,726.25,725.75,725.75,50,115,165.00
07/17/2009,08:21,725.75,726.00,725.50,725.75,243,859,1102.00
07/17/2009,08:22,726.00,726.25,725.75,726.00,230,30,260.00
07/17/2009,08:23,726.25,726.50,726.00,726.50,924,14,938.00
07/17/2009,08:24,726.50,726.75,726.50,726.75,874,194,1068.00
07/17/2009,08:25,726.75,727.00,726.50,726.75,1363,217,1580.00
07/17/2009,08:26,726.75,727.25,726.75,727.25,2755,482,3237.00
07/17/2009,08:27,727.25,727.75,727.00,727.25,3388,913,4301.00
07/17/2009,08:28,727.25,727.75,727.25,727.25,1256,2303,3559.00
07/17/2009,08:29,727.25,727.75,727.00,727.50,1345,1275,2620.00
07/17/2009,08:30,727.50,727.75,727.00,727.50,1927,2179,4106.00
07/17/2009,08:31,727.25,727.50,726.50,727.00,6149,8851,15000.00
07/17/2009,08:32,727.00,727.00,725.75,726.00,4026,7671,11697.00
07/17/2009,08:33,725.75,726.25,725.25,725.50,2923,4800,7723.00
07/17/2009,08:34,725.50,725.75,725.00,725.50,2967,3173,6140.00
07/17/2009,08:35,725.75,725.75,725.25,725.75,3376,3094,6470.00
07/17/2009,08:36,725.75,726.50,725.50,726.50,4685,2807,7492.00
07/17/2009,08:37,726.50,726.50,725.75,726.00,1497,1807,3304.00
07/17/2009,08:38,725.75,726.00,724.50,724.50,2221,4762,6983.00
07/17/2009,08:39,724.50,724.75,724.00,724.25,2257,4345,6602.00
07/17/2009,08:40,724.00,724.75,723.50,723.50,4254,4303,8557.00
07/17/2009,08:41,723.50,724.25,723.25,724.00,3050,2735,5785.00
07/17/2009,08:42,724.25,724.50,723.75,724.25,3423,777,4200.00
07/17/2009,08:43,724.50,725.75,724.25,725.50,4709,2566,7275.00
07/17/2009,08:44,725.75,726.00,725.00,725.50,1805,1537,3342.00
07/17/2009,08:45,725.25,725.75,725.00,725.25,2002,2461,4463.00
07/17/2009,08:46,725.50,726.25,725.25,725.75,4818,3615,8433.00
07/17/2009,08:47,725.75,726.00,725.25,725.75,1896,2203,4099.00
07/17/2009,08:48,725.75,726.00,724.00,724.25,859,4791,5650.00
07/17/2009,08:49,724.25,724.50,724.00,724.00,406,2704,3110.00
07/17/2009,08:50,724.00,724.25,724.00,724.25,645,431,1076.00
07/17/2009,08:51,724.25,724.25,722.75,722.75,1707,6022,7729.00
07/17/2009,08:52,722.75,723.00,722.25,722.50,1704,4220,5924.00
07/17/2009,08:53,722.50,723.25,722.25,723.25,4268,967,5235.00
07/17/2009,08:54,723.25,723.75,723.00,723.50,2996,2059,5055.00
07/17/2009,08:55,723.50,724.00,723.25,724.00,4040,2052,6092.00
07/17/2009,08:56,724.00,724.00,723.50,723.50,1025,1665,2690.00
07/17/2009,08:57,723.75,725.25,723.50,725.00,4982,1952,6934.00
07/17/2009,08:58,725.00,725.00,724.25,724.25,1303,3587,4890.00
07/17/2009,08:59,724.25,725.00,724.25,724.75,1470,427,1897.00
07/17/2009,09:00,725.00,725.75,724.75,725.00,2838,2101,4939.00
07/17/2009,09:01,725.00,725.25,724.50,724.50,1604,2138,3742.00
07/17/2009,09:02,724.50,724.75,723.50,723.75,924,5277,6201.00
07/17/2009,09:03,723.75,724.25,723.50,724.00,3291,1640,4931.00
07/17/2009,09:04,724.25,725.00,723.75,724.25,2045,2474,4519.00
07/17/2009,09:05,724.50,725.00,724.25,724.25,1526,1905,3431.00
07/17/2009,09:06,724.25,725.50,724.00,725.50,3731,2294,6025.00
07/17/2009,09:07,725.50,725.75,725.00,725.25,2578,2267,4845.00
07/17/2009,09:08,725.25,725.75,725.00,725.00,1849,1087,2936.00
07/17/2009,09:09,725.00,725.25,724.25,724.75,1778,3256,5034.00
07/17/2009,09:10,725.00,725.75,724.50,725.25,2963,1934,4897.00
07/17/2009,09:11,725.25,725.50,724.75,724.75,1530,2398,3928.00
07/17/2009,09:12,724.75,725.75,724.75,725.25,2656,2319,4975.00
07/17/2009,09:13,725.50,726.00,725.25,725.50,4395,2015,6410.00
07/17/2009,09:14,725.75,725.75,725.00,725.25,1344,2889,4233.00
07/17/2009,09:15,725.25,725.75,724.75,724.75,537,1985,2522.00
07/17/2009,09:16,724.75,725.00,723.75,724.00,937,3988,4925.00
07/17/2009,09:17,723.75,725.00,723.75,725.00,4182,248,4430.00
07/17/2009,09:18,724.75,725.00,724.50,724.75,786,1531,2317.00
07/17/2009,09:19,724.75,725.50,724.25,725.50,4824,2382,7206.00
07/17/2009,09:20,725.50,725.75,725.00,725.25,2205,1523,3728.00
07/17/2009,09:21,725.25,725.75,725.00,725.25,3188,2070,5258.00
07/17/2009,09:22,725.25,725.75,725.00,725.50,2671,1851,4522.00
07/17/2009,09:23,725.75,726.75,725.50,726.50,5882,5003,10885.00
07/17/2009,09:24,726.25,726.50,725.75,726.25,2324,3580,5904.00
07/17/2009,09:25,726.00,727.50,726.00,727.25,7297,3997,11294.00
07/17/2009,09:26,727.25,727.50,726.50,726.75,3242,4070,7312.00
07/17/2009,09:27,726.75,727.25,726.75,727.00,4593,1972,6565.00
07/17/2009,09:28,727.25,727.50,726.50,726.75,2305,1912,4217.00
07/17/2009,09:29,727.00,727.25,726.50,726.75,1354,2234,3588.00
07/17/2009,09:30,726.75,727.25,726.50,727.25,1096,530,1626.00
07/17/2009,09:31,727.00,727.50,727.00,727.00,2715,2917,5632.00
07/17/2009,09:32,727.00,727.25,726.50,727.00,1803,1875,3678.00
07/17/2009,09:33,727.00,727.25,726.50,726.75,1386,1347,2733.00
07/17/2009,09:34,726.75,727.25,726.50,727.25,1078,630,1708.00
07/17/2009,09:35,727.00,728.00,727.00,727.75,5395,862,6257.00
07/17/2009,09:36,728.00,728.00,727.25,727.50,1953,5774,7727.00
07/17/2009,09:37,727.50,728.25,727.25,727.50,3475,1712,5187.00
07/17/2009,09:38,727.75,728.00,727.50,728.00,881,777,1658.00
07/17/2009,09:39,727.75,728.00,727.50,728.00,1281,1641,2922.00
07/17/2009,09:40,728.00,728.00,726.75,727.00,1976,4075,6051.00
07/17/2009,09:41,727.00,727.25,726.75,727.25,795,925,1720.00
07/17/2009,09:42,727.25,727.25,726.75,726.75,811,1182,1993.00
07/17/2009,09:43,726.75,727.00,726.50,726.50,518,3034,3552.00
07/17/2009,09:44,726.50,727.00,726.50,726.50,1710,2483,4193.00
07/17/2009,09:45,726.50,727.00,726.50,726.75,1042,3213,4255.00
07/17/2009,09:46,726.50,726.75,726.50,726.75,814,329,1143.00
07/17/2009,09:47,727.00,727.00,726.75,726.75,338,145,483.00
07/17/2009,09:48,727.00,727.25,726.75,727.00,5169,721,5890.00
07/17/2009,09:49,727.00,727.25,726.75,726.75,209,486,695.00
07/17/2009,09:50,727.00,727.00,725.50,725.75,910,6658,7568.00
07/17/2009,09:51,725.75,726.00,725.25,725.75,3975,4655,8630.00
07/17/2009,09:52,725.50,725.75,725.00,725.25,630,1981,2611.00
07/17/2009,09:53,725.00,725.50,724.50,724.75,3178,4447,7625.00
07/17/2009,09:54,724.75,725.25,724.75,724.75,1329,2434,3763.00
07/17/2009,09:55,724.75,725.00,724.25,724.50,2140,2363,4503.00
07/17/2009,09:56,724.50,725.00,724.25,725.00,1384,1730,3114.00
07/17/2009,09:57,725.00,725.25,724.75,725.00,2788,1269,4057.00
07/17/2009,09:58,725.00,725.50,725.00,725.25,851,467,1318.00
07/17/2009,09:59,725.25,725.25,725.00,725.25,190,242,432.00
07/17/2009,10:00,725.00,725.00,724.50,724.50,232,1174,1406.00
07/17/2009,10:01,724.50,724.75,724.00,724.00,310,4065,4375.00
07/17/2009,10:02,724.00,724.25,723.75,724.25,688,1733,2421.00
07/17/2009,10:03,724.00,724.75,724.00,724.50,1958,412,2370.00
07/17/2009,10:04,724.50,724.75,724.25,724.75,463,873,1336.00
07/17/2009,10:05,724.75,725.00,724.25,724.25,753,1490,2243.00
07/17/2009,10:06,724.50,724.50,724.00,724.50,665,1703,2368.00
07/17/2009,10:07,724.25,724.50,723.75,723.75,368,991,1359.00
07/17/2009,10:08,724.00,724.50,723.75,724.50,1192,68,1260.00
07/17/2009,10:09,724.25,724.75,724.00,724.75,808,598,1406.00
07/17/2009,10:10,724.75,724.75,724.00,724.25,277,556,833.00
07/17/2009,10:11,724.25,724.50,723.25,723.25,1122,3037,4159.00
07/17/2009,10:12,723.25,724.25,723.25,724.25,2724,1416,4140.00
07/17/2009,10:13,724.25,724.25,723.75,724.00,780,1123,1903.00
07/17/2009,10:14,724.00,724.25,723.75,724.25,334,77,411.00
07/17/2009,10:15,724.25,724.50,724.00,724.00,1383,298,1681.00
07/17/2009,10:16,724.00,724.00,723.50,723.50,305,2082,2387.00
07/17/2009,10:17,723.50,724.50,723.50,724.25,1706,485,2191.00
07/17/2009,10:18,724.25,724.50,724.00,724.25,648,758,1406.00
07/17/2009,10:19,724.00,724.25,723.50,723.50,820,1409,2229.00
07/17/2009,10:20,723.75,723.75,723.25,723.50,1044,2299,3343.00
07/17/2009,10:21,723.50,723.75,723.25,723.50,922,555,1477.00
07/17/2009,10:22,723.50,724.50,723.50,724.50,1810,592,2402.00
07/17/2009,10:23,724.50,725.00,724.50,724.75,1796,1028,2824.00
07/17/2009,10:24,724.75,724.75,724.25,724.75,1674,679,2353.00
07/17/2009,10:25,724.75,725.25,724.50,725.25,3615,363,3978.00
07/17/2009,10:26,725.25,725.25,724.50,724.50,310,1973,2283.00
07/17/2009,10:27,724.75,725.25,724.50,725.00,1108,281,1389.00
07/17/2009,10:28,725.25,725.25,724.75,725.25,1068,703,1771.00
07/17/2009,10:29,725.25,725.50,724.75,725.00,1164,1968,3132.00
07/17/2009,10:30,725.25,725.75,725.00,725.25,1391,1599,2990.00
07/17/2009,10:31,725.25,725.50,724.00,724.00,669,6925,7594.00
07/17/2009,10:32,724.00,724.25,723.75,724.00,128,533,661.00
07/17/2009,10:33,723.75,724.00,723.25,723.75,2249,3377,5626.00
07/17/2009,10:34,723.75,724.00,723.50,723.75,1176,453,1629.00
07/17/2009,10:35,724.00,724.00,723.50,723.75,487,785,1272.00
07/17/2009,10:36,723.75,724.00,723.50,723.50,986,771,1757.00
07/17/2009,10:37,723.75,723.75,723.50,723.50,533,437,970.00
07/17/2009,10:38,723.50,724.00,723.50,723.75,1098,645,1743.00
07/17/2009,10:39,723.75,724.25,723.75,723.75,1228,541,1769.00
07/17/2009,10:40,724.00,724.25,723.75,723.75,724,550,1274.00
07/17/2009,10:41,724.00,724.00,723.75,724.00,159,167,326.00
07/17/2009,10:42,724.00,724.00,723.75,724.00,454,598,1052.00
07/17/2009,10:43,723.75,724.00,723.75,724.00,178,244,422.00
07/17/2009,10:44,724.00,724.25,723.75,724.25,788,32,820.00
07/17/2009,10:45,724.25,724.50,724.00,724.00,543,722,1265.00
07/17/2009,10:46,724.00,724.00,723.00,723.25,247,3038,3285.00
07/17/2009,10:47,723.00,724.00,723.00,724.00,1723,233,1956.00
07/17/2009,10:48,724.00,724.25,723.50,724.00,919,654,1573.00
07/17/2009,10:49,724.25,724.25,723.50,724.00,2726,2149,4875.00
07/17/2009,10:50,724.00,724.75,723.75,724.75,3054,124,3178.00
07/17/2009,10:51,724.75,725.00,724.50,724.75,2281,712,2993.00
07/17/2009,10:52,724.75,724.75,724.25,724.25,432,708,1140.00
07/17/2009,10:53,724.25,724.50,724.00,724.25,411,829,1240.00
07/17/2009,10:54,724.25,724.25,723.50,723.50,192,1410,1602.00
07/17/2009,10:55,723.75,724.00,723.50,723.75,604,796,1400.00
07/17/2009,10:56,723.75,723.75,723.25,723.50,175,562,737.00
07/17/2009,10:57,723.25,723.75,723.25,723.25,497,847,1344.00
07/17/2009,10:58,723.25,724.00,723.25,724.00,1368,421,1789.00
07/17/2009,10:59,724.00,724.00,723.25,723.75,1314,1145,2459.00
07/17/2009,11:00,723.75,724.00,723.50,723.75,474,1149,1623.00
07/17/2009,11:01,723.75,724.00,723.50,724.00,860,32,892.00
07/17/2009,11:02,724.00,724.00,723.75,723.75,160,161,321.00
07/17/2009,11:03,724.00,724.25,723.75,724.25,1028,192,1220.00
07/17/2009,11:04,724.25,724.75,724.00,724.50,1338,373,1711.00
07/17/2009,11:05,724.50,725.25,724.25,725.00,4008,1828,5836.00
07/17/2009,11:06,725.00,725.25,724.75,725.25,482,123,605.00
07/17/2009,11:07,725.25,726.50,725.00,726.00,7644,2024,9668.00
07/17/2009,11:08,726.25,726.25,725.75,726.25,995,1206,2201.00
07/17/2009,11:09,726.00,726.25,725.75,726.00,60,526,586.00
07/17/2009,11:10,726.00,726.00,725.75,726.00,49,201,250.00
07/17/2009,11:11,726.00,726.00,725.25,725.50,1105,1616,2721.00
07/17/2009,11:12,725.50,725.75,725.25,725.25,236,1143,1379.00
07/17/2009,11:13,725.25,725.50,725.25,725.50,49,57,106.00
07/17/2009,11:14,725.50,725.75,725.25,725.75,316,122,438.00
07/17/2009,11:15,725.50,726.00,725.50,726.00,1095,626,1721.00
07/17/2009,11:16,725.75,726.00,725.75,726.00,495,237,732.00
07/17/2009,11:17,726.00,726.50,726.00,726.25,2181,632,2813.00
07/17/2009,11:18,726.25,726.50,726.25,726.50,1177,187,1364.00
07/17/2009,11:19,726.25,726.50,726.25,726.50,546,95,641.00
07/17/2009,11:20,726.25,726.50,726.25,726.25,190,232,422.00
07/17/2009,11:21,726.50,727.25,726.00,727.00,4807,2988,7795.00
07/17/2009,11:22,727.00,727.00,726.75,727.00,625,213,838.00
07/17/2009,11:23,727.00,727.00,726.75,727.00,321,432,753.00
07/17/2009,11:24,727.00,727.00,726.25,726.25,90,1575,1665.00
07/17/2009,11:25,726.25,726.50,725.75,726.00,1229,2471,3700.00
07/17/2009,11:26,726.00,726.50,726.00,726.25,1034,966,2000.00
07/17/2009,11:27,726.25,726.50,725.75,726.00,858,1044,1902.00
07/17/2009,11:28,726.00,726.25,725.75,726.00,714,714,1428.00
07/17/2009,11:29,726.00,726.25,725.25,725.25,3228,3679,6907.00
07/17/2009,11:30,725.50,725.50,725.00,725.25,2812,2793,5605.00
07/17/2009,11:31,725.25,725.50,725.00,725.25,1683,419,2102.00
07/17/2009,11:32,725.25,725.50,724.50,725.25,4278,3984,8262.00
07/17/2009,11:33,725.25,725.50,725.00,725.25,378,1536,1914.00
07/17/2009,11:34,725.25,725.50,725.25,725.50,46,46,92.00
07/17/2009,11:35,725.25,725.50,725.00,725.25,43,423,466.00
07/17/2009,11:36,725.25,725.25,725.00,725.25,575,164,739.00
07/17/2009,11:37,725.50,725.50,725.25,725.25,62,632,694.00
07/17/2009,11:38,725.50,726.00,725.00,726.00,2463,551,3014.00
07/17/2009,11:39,726.00,726.25,725.75,726.00,1154,1544,2698.00
07/17/2009,11:40,726.00,726.25,725.75,726.25,374,108,482.00
07/17/2009,11:41,726.25,726.25,726.00,726.25,222,84,306.00
07/17/2009,11:42,726.00,726.25,725.75,725.75,75,347,422.00
07/17/2009,11:43,725.75,727.00,725.75,726.25,2765,2153,4918.00
07/17/2009,11:44,726.25,726.50,726.00,726.00,69,236,305.00
07/17/2009,11:45,726.00,726.25,726.00,726.00,88,871,959.00
07/17/2009,11:46,726.00,726.25,726.00,726.00,16,1485,1501.00
07/17/2009,11:47,726.00,726.50,726.00,726.00,1725,438,2163.00
07/17/2009,11:48,726.25,726.25,725.50,726.25,1435,2806,4241.00
07/17/2009,11:49,726.25,726.50,726.00,726.25,2023,1267,3290.00
07/17/2009,11:50,726.25,726.75,725.75,726.25,1891,2651,4542.00
07/17/2009,11:51,726.25,726.75,725.50,726.00,3105,3519,6624.00
07/17/2009,11:52,726.00,726.25,725.75,726.00,627,266,893.00
07/17/2009,11:53,726.00,726.00,725.50,725.75,344,789,1133.00
07/17/2009,11:54,726.00,726.00,725.50,725.50,35,736,771.00
07/17/2009,11:55,725.50,726.00,725.00,725.25,1252,2339,3591.00
07/17/2009,11:56,725.25,725.50,725.00,725.25,124,1300,1424.00
07/17/2009,11:57,725.25,725.50,725.00,725.00,404,144,548.00
07/17/2009,11:58,725.00,725.50,725.00,725.00,647,207,854.00
07/17/2009,11:59,725.25,725.50,725.00,725.25,478,168,646.00
07/17/2009,12:00,725.50,726.25,725.50,725.75,2002,1922,3924.00
07/17/2009,12:01,725.75,726.00,725.25,725.75,1099,1899,2998.00
07/17/2009,12:02,725.75,726.25,725.75,726.00,666,152,818.00
07/17/2009,12:03,726.00,726.00,725.75,725.75,46,370,416.00
07/17/2009,12:04,725.75,726.00,725.75,725.75,75,506,581.00
07/17/2009,12:05,725.75,726.00,725.50,725.75,446,777,1223.00
07/17/2009,12:06,725.50,726.00,725.50,725.50,134,92,226.00
07/17/2009,12:07,725.75,726.00,725.50,725.75,548,558,1106.00
07/17/2009,12:08,726.00,726.00,725.75,726.00,48,15,63.00
07/17/2009,12:09,726.00,726.00,725.75,726.00,956,37,993.00
07/17/2009,12:10,725.75,726.00,725.50,725.75,367,1085,1452.00
07/17/2009,12:11,725.75,725.75,725.00,725.00,429,1234,1663.00
07/17/2009,12:12,725.25,725.25,725.00,725.25,795,231,1026.00
07/17/2009,12:13,725.25,725.50,725.00,725.50,323,61,384.00
07/17/2009,12:14,725.25,725.50,725.00,725.00,379,598,977.00
07/17/2009,12:15,725.00,725.25,725.00,725.25,218,93,311.00
07/17/2009,12:16,725.25,725.25,725.00,725.25,192,133,325.00
07/17/2009,12:17,725.25,725.50,725.25,725.50,727,82,809.00
07/17/2009,12:18,725.50,725.75,725.50,725.75,643,59,702.00
07/17/2009,12:19,725.75,725.75,725.50,725.75,472,22,494.00
07/17/2009,12:20,725.50,726.00,725.50,725.75,316,106,422.00
07/17/2009,12:21,725.75,726.75,725.75,726.25,3632,1902,5534.00
07/17/2009,12:22,726.25,726.75,726.25,726.75,2253,215,2468.00
07/17/2009,12:23,726.75,727.00,726.75,727.00,1079,177,1256.00
07/17/2009,12:24,727.00,727.25,727.00,727.25,934,259,1193.00
07/17/2009,12:25,727.25,727.25,726.50,726.75,362,1843,2205.00
07/17/2009,12:26,726.75,727.00,726.50,726.50,150,262,412.00
07/17/2009,12:27,726.75,726.75,726.50,726.75,513,96,609.00
07/17/2009,12:28,726.50,726.75,726.50,726.50,54,99,153.00
07/17/2009,12:29,726.50,726.75,726.50,726.50,112,130,242.00
07/17/2009,12:30,726.50,727.00,726.50,727.00,861,564,1425.00
07/17/2009,12:31,727.00,727.25,726.75,727.00,482,421,903.00
07/17/2009,12:32,727.00,727.25,726.75,727.25,904,865,1769.00
07/17/2009,12:33,727.25,727.50,727.00,727.50,1257,709,1966.00
07/17/2009,12:34,727.50,728.00,727.00,727.75,2862,469,3331.00
07/17/2009,12:35,728.00,728.50,727.50,728.50,3574,737,4311.00
07/17/2009,12:36,728.50,729.00,728.00,728.75,6560,3591,10151.00
07/17/2009,12:37,728.75,729.50,728.50,728.75,3736,3532,7268.00
07/17/2009,12:38,728.75,729.25,728.75,729.00,1719,2699,4418.00
07/17/2009,12:39,729.00,729.75,729.00,729.25,3155,3094,6249.00
07/17/2009,12:40,729.25,729.25,729.00,729.00,269,1490,1759.00
07/17/2009,12:41,729.00,729.25,728.75,728.75,1068,1564,2632.00
07/17/2009,12:42,728.75,729.00,728.75,728.75,43,1623,1666.00
07/17/2009,12:43,729.00,729.25,728.75,729.00,868,1964,2832.00
07/17/2009,12:44,729.00,729.25,729.00,729.25,1034,208,1242.00
07/17/2009,12:45,729.00,730.00,729.00,729.75,3164,1311,4475.00
07/17/2009,12:46,729.75,729.75,729.00,729.00,1291,2405,3696.00
07/17/2009,12:47,729.00,729.25,729.00,729.00,116,1737,1853.00
07/17/2009,12:48,729.25,729.25,728.75,728.75,272,1342,1614.00
07/17/2009,12:49,728.75,729.00,728.50,728.75,532,1961,2493.00
07/17/2009,12:50,728.75,729.25,728.75,729.25,2602,196,2798.00
07/17/2009,12:51,729.25,729.25,729.00,729.00,375,167,542.00
07/17/2009,12:52,729.25,729.25,728.75,728.75,32,640,672.00
07/17/2009,12:53,729.00,729.25,728.50,729.25,2975,1676,4651.00
07/17/2009,12:54,729.25,729.75,729.00,729.00,1722,3793,5515.00
07/17/2009,12:55,729.00,729.25,728.75,729.00,680,1383,2063.00
07/17/2009,12:56,729.00,729.25,728.75,728.75,971,344,1315.00
07/17/2009,12:57,728.75,729.25,728.75,729.00,2530,142,2672.00
07/17/2009,12:58,729.00,729.00,728.50,728.75,1465,2203,3668.00
07/17/2009,12:59,728.75,728.75,728.50,728.75,1133,19,1152.00
07/17/2009,13:00,728.50,728.75,728.00,728.25,259,3360,3619.00
07/17/2009,13:01,728.00,728.25,727.75,727.75,448,1202,1650.00
07/17/2009,13:02,727.75,728.25,727.75,728.00,2339,1000,3339.00
07/17/2009,13:03,728.00,728.25,727.75,728.00,110,1620,1730.00
07/17/2009,13:04,728.00,728.25,727.75,728.00,511,154,665.00
07/17/2009,13:05,728.25,728.50,728.00,728.00,494,485,979.00
07/17/2009,13:06,728.25,728.50,728.00,728.25,691,447,1138.00
07/17/2009,13:07,728.25,728.50,728.00,728.25,336,254,590.00
07/17/2009,13:08,728.25,728.25,728.00,728.25,111,60,171.00
07/17/2009,13:09,728.25,728.25,728.00,728.25,32,99,131.00
07/17/2009,13:10,728.25,728.25,727.50,727.50,83,1308,1391.00
07/17/2009,13:11,727.50,727.75,726.75,727.00,894,3650,4544.00
07/17/2009,13:12,727.00,727.50,727.00,727.25,1025,287,1312.00
07/17/2009,13:13,727.50,727.50,727.00,727.50,380,1669,2049.00
07/17/2009,13:14,727.50,727.75,727.25,727.75,609,241,850.00
07/17/2009,13:15,727.75,727.75,727.25,727.50,397,491,888.00
07/17/2009,13:16,727.25,727.50,727.00,727.25,287,922,1209.00
07/17/2009,13:17,727.25,727.50,727.25,727.25,182,623,805.00
07/17/2009,13:18,727.25,727.50,726.50,726.50,1371,3001,4372.00
07/17/2009,13:19,726.50,727.00,726.50,726.75,1616,773,2389.00
07/17/2009,13:20,726.75,727.00,726.75,727.00,33,1302,1335.00
07/17/2009,13:21,727.00,727.00,726.50,726.75,436,864,1300.00
07/17/2009,13:22,726.75,727.25,726.75,727.00,676,282,958.00
07/17/2009,13:23,727.00,727.50,727.00,727.25,1066,456,1522.00
07/17/2009,13:24,727.25,727.50,727.00,727.50,213,362,575.00
07/17/2009,13:25,727.50,727.50,727.25,727.25,212,195,407.00
07/17/2009,13:26,727.50,727.50,727.25,727.25,60,508,568.00
07/17/2009,13:27,727.50,727.50,727.25,727.25,60,23,83.00
07/17/2009,13:28,727.25,728.00,727.25,728.00,2471,1213,3684.00
07/17/2009,13:29,728.00,728.00,727.50,727.75,1614,911,2525.00
07/17/2009,13:30,728.00,728.00,727.50,727.75,364,729,1093.00
07/17/2009,13:31,727.50,728.00,727.50,727.75,1227,425,1652.00
07/17/2009,13:32,727.50,728.00,727.50,727.75,533,643,1176.00
07/17/2009,13:33,727.75,727.75,727.50,727.75,416,9,425.00
07/17/2009,13:34,727.75,727.75,727.00,727.50,2642,2542,5184.00
07/17/2009,13:35,727.25,728.00,727.25,727.75,2194,1743,3937.00
07/17/2009,13:36,727.75,728.00,727.50,727.75,417,351,768.00
07/17/2009,13:37,727.50,727.75,727.25,727.25,249,764,1013.00
07/17/2009,13:38,727.25,727.75,727.25,727.75,209,170,379.00
07/17/2009,13:39,727.75,728.00,727.25,727.50,1327,395,1722.00
07/17/2009,13:40,727.50,727.75,727.25,727.25,1084,2655,3739.00
07/17/2009,13:41,727.25,727.75,727.25,727.50,574,207,781.00
07/17/2009,13:42,727.50,727.75,727.50,727.75,1538,83,1621.00
07/17/2009,13:43,727.50,728.00,727.50,728.00,500,82,582.00
07/17/2009,13:44,728.00,728.50,727.75,728.25,1550,361,1911.00
07/17/2009,13:45,728.25,728.50,728.00,728.00,361,1216,1577.00
07/17/2009,13:46,728.00,728.25,727.50,727.75,3365,1975,5340.00
07/17/2009,13:47,728.00,728.00,727.75,727.75,362,30,392.00
07/17/2009,13:48,727.75,728.50,727.75,727.75,1581,1052,2633.00
07/17/2009,13:49,728.00,728.00,727.00,727.00,2264,3699,5963.00
07/17/2009,13:50,727.00,727.50,727.00,727.25,1991,1814,3805.00
07/17/2009,13:51,727.25,727.50,727.25,727.25,105,147,252.00
07/17/2009,13:52,727.50,727.50,727.00,727.50,633,1058,1691.00
07/17/2009,13:53,727.50,727.50,727.00,727.25,1132,643,1775.00
07/17/2009,13:54,727.25,728.00,727.25,727.75,3626,3992,7618.00
07/17/2009,13:55,727.75,728.00,727.00,727.25,1083,5780,6863.00
07/17/2009,13:56,727.00,727.25,726.50,727.25,2003,3882,5885.00
07/17/2009,13:57,727.25,727.25,727.00,727.00,89,33,122.00
07/17/2009,13:58,727.25,727.75,727.00,727.25,2014,2338,4352.00
07/17/2009,13:59,727.25,727.50,726.50,727.25,3831,6086,9917.00
07/17/2009,14:00,727.25,727.75,727.25,727.25,515,996,1511.00
07/17/2009,14:01,727.50,727.50,727.25,727.50,114,467,581.00
07/17/2009,14:02,727.50,727.75,727.25,727.75,918,38,956.00
07/17/2009,14:03,727.75,728.00,727.50,728.00,1499,1988,3487.00
07/17/2009,14:04,728.00,728.00,727.00,727.00,406,2262,2668.00
07/17/2009,14:05,727.00,727.25,727.00,727.00,84,578,662.00
07/17/2009,14:06,727.00,727.50,726.75,727.50,934,625,1559.00
07/17/2009,14:07,727.50,727.50,726.75,727.00,225,1798,2023.00
07/17/2009,14:08,726.75,727.25,726.75,727.00,528,889,1417.00
07/17/2009,14:09,727.00,727.25,726.75,727.00,502,878,1380.00
07/17/2009,14:10,727.00,727.25,726.75,727.00,92,1223,1315.00
07/17/2009,14:11,726.75,727.00,726.75,726.75,106,265,371.00
07/17/2009,14:12,726.75,727.00,725.75,726.25,1588,5234,6822.00
07/17/2009,14:13,726.00,726.25,726.00,726.25,493,156,649.00
07/17/2009,14:14,726.25,726.75,726.00,726.50,1498,290,1788.00
07/17/2009,14:15,726.50,726.50,726.00,726.25,126,759,885.00
07/17/2009,14:16,726.00,726.25,725.75,725.75,757,2338,3095.00
07/17/2009,14:17,725.75,726.50,725.75,726.00,3791,1807,5598.00
07/17/2009,14:18,726.00,726.25,726.00,726.25,258,52,310.00
07/17/2009,14:19,726.25,726.75,726.00,726.50,2940,921,3861.00
07/17/2009,14:20,726.50,726.50,726.00,726.25,199,570,769.00
07/17/2009,14:21,726.25,726.75,726.25,726.75,1153,480,1633.00
07/17/2009,14:22,726.50,726.75,726.25,726.50,333,1154,1487.00
07/17/2009,14:23,726.50,726.50,726.25,726.25,58,44,102.00
07/17/2009,14:24,726.50,726.50,726.25,726.25,94,500,594.00
07/17/2009,14:25,726.50,726.50,726.00,726.25,158,797,955.00
07/17/2009,14:26,726.00,726.50,726.00,726.25,897,685,1582.00
07/17/2009,14:27,726.25,726.50,726.00,726.50,297,317,614.00
07/17/2009,14:28,726.25,726.50,726.00,726.25,291,326,617.00
07/17/2009,14:29,726.50,726.50,726.25,726.50,177,362,539.00
07/17/2009,14:30,726.25,726.50,726.00,726.00,506,791,1297.00
07/17/2009,14:31,726.25,726.25,725.25,725.50,1437,5228,6665.00
07/17/2009,14:32,725.25,725.75,725.00,725.25,2971,3062,6033.00
07/17/2009,14:33,725.00,725.25,724.25,725.00,2375,5119,7494.00
07/17/2009,14:34,725.00,725.25,724.50,724.75,829,2662,3491.00
07/17/2009,14:35,724.75,725.00,724.00,725.00,9036,3101,12137.00
07/17/2009,14:36,725.00,725.50,724.50,724.75,4051,4849,8900.00
07/17/2009,14:37,724.75,725.00,724.25,724.75,396,2499,2895.00
07/17/2009,14:38,724.50,724.75,724.25,724.75,908,1528,2436.00
07/17/2009,14:39,724.75,724.75,724.25,724.75,305,2293,2598.00
07/17/2009,14:40,724.50,724.75,724.25,724.50,439,666,1105.00
07/17/2009,14:41,724.50,725.50,724.50,725.50,9362,5265,14627.00
07/17/2009,14:42,725.50,726.50,725.50,726.00,6052,2701,8753.00
07/17/2009,14:43,726.25,726.25,725.25,725.75,2357,4015,6372.00
07/17/2009,14:44,725.75,726.00,725.50,725.75,1290,894,2184.00
07/17/2009,14:45,726.00,726.25,725.75,726.00,3653,8027,11680.00
07/17/2009,14:46,726.25,726.50,726.00,726.00,2268,1923,4191.00
07/17/2009,14:47,726.00,726.50,725.25,725.50,1393,3096,4489.00
07/17/2009,14:48,725.50,726.00,725.25,726.00,834,393,1227.00
07/17/2009,14:49,726.00,726.25,725.75,726.00,707,642,1349.00
07/17/2009,14:50,726.00,726.25,725.50,726.00,2923,894,3817.00
07/17/2009,14:51,726.25,727.00,726.00,726.75,7723,1384,9107.00
07/17/2009,14:52,727.00,727.25,726.50,727.00,2382,2169,4551.00
07/17/2009,14:53,727.00,728.00,727.00,728.00,7637,4465,12102.00
07/17/2009,14:54,728.00,728.25,727.50,727.75,3180,4408,7588.00
07/17/2009,14:55,727.75,728.25,727.50,727.75,3909,2844,6753.00
07/17/2009,14:56,727.50,727.75,727.00,727.50,2695,2046,4741.00
07/17/2009,14:57,727.50,728.00,727.25,727.75,4714,1617,6331.00
07/17/2009,14:58,728.00,728.00,727.75,727.75,5598,1609,7207.00
07/17/2009,14:59,727.75,728.50,727.50,728.00,6295,3686,9981.00
07/17/2009,15:00,728.00,728.25,727.75,728.00,5910,8700,14610.00
07/17/2009,15:01,728.00,728.75,727.75,728.00,11649,13652,25301.00
07/17/2009,15:02,728.00,728.50,728.00,728.25,4286,5867,10153.00
07/17/2009,15:03,728.25,728.25,727.50,727.75,931,4258,5189.00
07/17/2009,15:04,727.50,728.00,727.25,727.75,3675,2549,6224.00
07/17/2009,15:05,728.00,728.25,727.75,728.25,1891,640,2531.00
07/17/2009,15:06,728.25,728.25,727.75,728.25,1460,2649,4109.00
07/17/2009,15:07,728.00,728.25,728.00,728.00,368,917,1285.00
07/17/2009,15:08,728.00,728.25,728.00,728.00,363,836,1199.00
07/17/2009,15:09,728.00,728.25,728.00,728.25,981,617,1598.00
07/17/2009,15:10,728.00,728.50,728.00,728.00,1223,925,2148.00
07/17/2009,15:11,728.00,728.25,727.50,727.75,522,2753,3275.00
07/17/2009,15:12,727.75,727.75,727.50,727.50,662,289,951.00
07/17/2009,15:13,727.75,728.00,727.50,727.75,2394,1047,3441.00
07/17/2009,15:14,727.75,728.25,727.75,728.00,2619,845,3464.00
07/17/2009,15:15,728.00,728.75,727.75,728.50,4331,5140,9471.00
07/17/2009,15:16,728.75,728.75,728.75,728.75,1,0,1.00
07/19/2009,17:01,728.25,728.25,726.50,726.75,258,922,1180.00
07/19/2009,17:02,727.00,727.50,726.75,727.25,170,164,334.00
07/19/2009,17:03,727.00,727.25,727.00,727.00,23,65,88.00
07/19/2009,17:04,726.75,727.00,726.75,726.75,65,28,93.00
07/19/2009,17:05,727.00,727.00,726.75,726.75,12,106,118.00
07/19/2009,17:06,726.75,727.00,726.50,726.50,21,157,178.00
07/19/2009,17:07,727.00,727.00,726.75,726.75,5,82,87.00
07/19/2009,17:08,727.00,727.25,727.00,727.00,29,1,30.00
07/19/2009,17:09,727.00,727.50,727.00,727.50,63,3,66.00
07/19/2009,17:10,727.50,727.50,727.00,727.00,5,60,65.00
07/19/2009,17:11,727.25,727.25,727.00,727.25,10,8,18.00
07/19/2009,17:12,727.25,727.25,726.75,726.75,22,62,84.00
07/19/2009,17:13,726.75,727.00,726.75,727.00,4,23,27.00
07/19/2009,17:14,727.00,727.50,727.00,727.50,194,7,201.00
07/19/2009,17:15,727.75,728.25,727.50,728.00,392,35,427.00
07/19/2009,17:16,727.75,728.00,727.75,728.00,9,13,22.00
07/19/2009,17:17,727.75,727.75,727.50,727.50,0,18,18.00
07/19/2009,17:18,727.50,727.75,727.50,727.75,8,1,9.00
07/19/2009,17:19,727.75,727.75,727.50,727.75,40,1,41.00
07/19/2009,17:20,727.50,727.75,727.50,727.75,104,3,107.00
07/19/2009,17:21,727.50,727.50,727.00,727.00,0,544,544.00
07/19/2009,17:22,727.00,727.00,726.75,727.00,34,8,42.00
07/19/2009,17:23,727.00,727.00,726.75,727.00,12,1,13.00
07/19/2009,17:24,726.75,727.00,726.75,727.00,14,5,19.00
07/19/2009,17:25,726.75,726.75,726.50,726.75,42,103,145.00
07/19/2009,17:26,726.75,726.75,726.50,726.50,66,1,67.00
07/19/2009,17:27,726.75,727.25,726.75,727.25,84,0,84.00
07/19/2009,17:28,727.00,727.00,727.00,727.00,0,25,25.00
07/19/2009,17:29,727.00,727.25,726.75,727.00,24,24,48.00
07/19/2009,17:30,726.75,726.75,726.75,726.75,0,1,1.00
07/19/2009,17:31,726.75,726.75,726.75,726.75,0,3,3.00
07/19/2009,17:32,727.00,727.00,727.00,727.00,93,0,93.00
07/19/2009,17:33,727.25,727.25,727.25,727.25,8,0,8.00
07/19/2009,17:35,727.25,727.50,727.25,727.50,85,0,85.00
07/19/2009,17:36,727.25,727.75,727.25,727.75,22,4,26.00
07/19/2009,17:37,727.75,727.75,727.75,727.75,20,0,20.00
07/19/2009,17:38,727.75,727.75,727.50,727.50,3,110,113.00
07/19/2009,17:39,727.25,727.25,727.25,727.25,0,20,20.00
07/19/2009,17:40,727.50,727.50,727.00,727.25,18,27,45.00
07/19/2009,17:41,727.00,727.00,727.00,727.00,0,41,41.00
07/19/2009,17:42,727.00,727.00,727.00,727.00,0,22,22.00
07/19/2009,17:43,727.25,727.25,727.25,727.25,2,0,2.00
07/19/2009,17:44,727.25,727.25,726.75,726.75,13,78,91.00
07/19/2009,17:46,726.75,727.00,726.75,726.75,2,103,105.00
07/19/2009,17:47,727.00,727.00,726.50,726.50,1,292,293.00
07/19/2009,17:48,726.50,726.50,726.25,726.25,7,225,232.00
07/19/2009,17:49,726.25,726.25,726.00,726.25,51,54,105.00
07/19/2009,17:50,726.25,726.25,726.00,726.25,26,2,28.00
07/19/2009,17:51,726.25,726.25,726.25,726.25,20,0,20.00
07/19/2009,17:52,726.25,726.25,726.00,726.00,10,9,19.00
07/19/2009,17:53,726.00,726.25,726.00,726.25,90,3,93.00
07/19/2009,17:54,726.25,726.25,726.00,726.00,22,2,24.00
07/19/2009,17:55,726.25,726.25,726.25,726.25,22,0,22.00
07/19/2009,17:56,726.25,726.25,726.00,726.25,72,20,92.00
07/19/2009,17:57,726.00,726.25,726.00,726.00,18,27,45.00
07/19/2009,17:58,726.00,726.00,725.75,725.75,5,70,75.00
07/19/2009,17:59,726.00,726.00,725.75,726.00,10,5,15.00
07/19/2009,18:00,726.00,726.25,726.00,726.25,257,3,260.00
07/19/2009,18:01,726.25,726.25,725.50,725.75,29,305,334.00
07/19/2009,18:02,725.75,726.00,725.75,726.00,20,1,21.00
07/19/2009,18:03,726.25,726.25,726.00,726.00,2,17,19.00
07/19/2009,18:04,726.00,726.00,726.00,726.00,0,19,19.00
07/19/2009,18:05,726.00,726.00,726.00,726.00,0,1,1.00
07/19/2009,18:08,726.25,726.25,726.25,726.25,55,0,55.00
07/19/2009,18:09,726.00,726.25,726.00,726.25,42,1,43.00
07/19/2009,18:10,726.25,726.25,726.00,726.00,3,48,51.00
07/19/2009,18:11,726.00,726.00,725.50,725.75,54,81,135.00
07/19/2009,18:12,725.75,725.75,725.50,725.75,91,6,97.00
07/19/2009,18:13,726.00,726.00,725.75,726.00,38,164,202.00
07/19/2009,18:14,726.00,726.00,725.75,726.00,18,25,43.00
07/19/2009,18:15,725.75,725.75,725.25,725.50,2,205,207.00
07/19/2009,18:16,725.50,725.50,725.25,725.50,68,2,70.00
07/19/2009,18:17,725.25,725.50,725.25,725.25,2,11,13.00
07/19/2009,18:18,725.25,725.50,725.25,725.50,18,4,22.00
07/19/2009,18:19,725.25,725.50,725.25,725.50,32,11,43.00
07/19/2009,18:20,725.25,725.50,725.00,725.25,40,248,288.00
07/19/2009,18:21,725.00,725.25,725.00,725.00,12,32,44.00
07/19/2009,18:22,725.25,725.50,725.00,725.25,24,21,45.00
07/19/2009,18:23,725.25,725.25,725.25,725.25,13,0,13.00
07/19/2009,18:24,725.25,725.50,725.00,725.25,40,4,44.00
07/19/2009,18:25,725.25,725.25,725.25,725.25,0,1,1.00
07/19/2009,18:26,725.25,725.25,725.25,725.25,0,20,20.00
07/19/2009,18:27,725.00,725.25,725.00,725.25,14,58,72.00
07/19/2009,18:28,725.25,725.25,725.00,725.25,22,12,34.00
07/19/2009,18:29,725.00,725.25,725.00,725.25,18,3,21.00
07/19/2009,18:31,725.50,725.50,725.25,725.25,2,93,95.00
07/19/2009,18:32,725.25,725.25,725.25,725.25,0,1,1.00
07/19/2009,18:33,725.50,725.50,725.25,725.25,1,7,8.00
07/19/2009,18:34,725.50,725.50,725.25,725.50,3,6,9.00
07/19/2009,18:35,725.25,725.50,725.25,725.25,5,79,84.00
07/19/2009,18:36,725.25,725.25,725.25,725.25,0,6,6.00
07/19/2009,18:37,725.50,725.50,725.25,725.25,1,13,14.00
07/19/2009,18:38,725.25,725.25,725.25,725.25,0,11,11.00
07/19/2009,18:39,725.50,725.50,725.25,725.25,2,1,3.00
07/19/2009,18:40,725.25,725.25,725.25,725.25,0,1,1.00
07/19/2009,18:41,725.50,725.50,725.25,725.25,4,1,5.00
07/19/2009,18:42,725.25,725.50,725.25,725.25,1,6,7.00
07/19/2009,18:43,725.25,725.50,725.25,725.25,12,8,20.00
07/19/2009,18:44,725.25,725.25,725.25,725.25,0,24,24.00
07/19/2009,18:45,725.25,725.50,725.25,725.50,1,15,16.00
07/19/2009,18:46,725.25,725.50,725.25,725.50,73,14,87.00
07/19/2009,18:47,725.50,725.75,725.25,725.50,22,7,29.00
07/19/2009,18:48,725.75,725.75,725.50,725.50,2,4,6.00
07/19/2009,18:49,725.50,725.50,725.50,725.50,0,6,6.00
07/19/2009,18:50,725.50,725.50,725.50,725.50,0,1,1.00
07/19/2009,18:51,725.75,725.75,725.75,725.75,56,0,56.00
07/19/2009,18:52,726.00,726.00,725.75,725.75,10,10,20.00
07/19/2009,18:53,726.00,726.00,725.75,726.00,13,4,17.00
07/19/2009,18:54,726.00,726.00,725.75,725.75,5,2,7.00
07/19/2009,18:55,726.00,726.00,726.00,726.00,5,0,5.00
07/19/2009,18:56,726.00,726.25,726.00,726.00,50,5,55.00
07/19/2009,18:57,726.00,726.00,726.00,726.00,0,5,5.00
07/19/2009,18:58,726.00,726.00,726.00,726.00,0,4,4.00
07/19/2009,18:59,726.25,726.25,726.00,726.25,30,1,31.00
07/19/2009,19:00,726.25,726.25,725.75,725.75,1,49,50.00
07/19/2009,19:01,725.75,725.75,725.75,725.75,0,23,23.00
07/19/2009,19:02,725.75,726.00,725.75,726.00,18,10,28.00
07/19/2009,19:03,726.00,726.00,725.75,725.75,20,24,44.00
07/19/2009,19:04,726.00,726.00,725.75,726.00,4,4,8.00
07/19/2009,19:05,726.00,726.00,725.75,726.00,70,5,75.00
07/19/2009,19:06,726.00,726.25,725.75,726.00,18,16,34.00
07/19/2009,19:07,726.00,726.00,726.00,726.00,0,3,3.00
07/19/2009,19:08,726.25,726.25,726.00,726.00,1,12,13.00
07/19/2009,19:09,726.25,726.25,726.25,726.25,2,0,2.00
07/19/2009,19:11,726.25,726.25,726.00,726.00,21,4,25.00
07/19/2009,19:12,726.25,726.25,726.25,726.25,78,0,78.00
07/19/2009,19:13,726.50,726.75,726.25,726.50,133,34,167.00
07/19/2009,19:14,726.50,726.50,726.50,726.50,0,17,17.00
07/19/2009,19:15,726.75,726.75,726.25,726.25,1,92,93.00
07/19/2009,19:16,726.25,726.25,725.75,725.75,0,166,166.00
07/19/2009,19:17,725.75,725.75,725.75,725.75,0,19,19.00
07/19/2009,19:18,725.75,726.00,725.50,725.75,25,116,141.00
07/19/2009,19:19,725.50,725.50,725.50,725.50,0,6,6.00
07/19/2009,19:20,725.75,725.75,725.50,725.75,4,7,11.00
07/19/2009,19:21,725.75,725.75,725.50,725.50,20,6,26.00
07/19/2009,19:22,725.75,725.75,725.50,725.50,81,25,106.00
07/19/2009,19:24,725.75,726.00,725.75,726.00,72,0,72.00
07/19/2009,19:25,726.00,726.00,725.75,725.75,5,3,8.00
07/19/2009,19:26,725.75,725.75,725.75,725.75,0,112,112.00
07/19/2009,19:27,725.75,725.75,725.75,725.75,0,2,2.00
07/19/2009,19:28,725.75,725.75,725.50,725.50,0,67,67.00
07/19/2009,19:29,725.75,725.75,725.75,725.75,42,0,42.00
07/19/2009,19:30,725.75,726.00,725.75,725.75,11,1,12.00
07/19/2009,19:31,726.00,726.00,725.75,726.00,6,2,8.00
07/19/2009,19:32,726.00,726.25,725.75,726.25,76,3,79.00
07/19/2009,19:33,726.25,726.50,726.00,726.50,49,2,51.00
07/19/2009,19:34,726.50,726.75,726.50,726.50,81,54,135.00
07/19/2009,19:35,726.50,726.50,726.50,726.50,0,6,6.00
07/19/2009,19:36,726.75,726.75,726.50,726.75,6,3,9.00
07/19/2009,19:37,726.75,727.00,726.75,726.75,308,10,318.00
07/19/2009,19:38,726.75,726.75,726.75,726.75,0,7,7.00
07/19/2009,19:40,727.00,727.00,726.75,726.75,43,3,46.00
07/19/2009,19:41,727.00,727.25,727.00,727.25,194,12,206.00
07/19/2009,19:42,727.25,727.25,727.00,727.00,26,4,30.00
07/19/2009,19:43,727.25,727.25,727.00,727.25,80,3,83.00
07/19/2009,19:44,727.50,727.50,727.25,727.50,54,2,56.00
07/19/2009,19:45,727.25,727.50,727.25,727.50,15,26,41.00
07/19/2009,19:46,727.25,727.25,726.75,727.25,89,85,174.00
07/19/2009,19:47,727.25,727.50,727.25,727.25,19,72,91.00
07/19/2009,19:48,727.25,727.50,727.25,727.50,11,103,114.00
07/19/2009,19:49,727.25,727.50,727.25,727.50,2,5,7.00
07/19/2009,19:50,727.25,727.50,727.25,727.50,3,3,6.00
07/19/2009,19:51,727.25,727.50,727.25,727.25,2,26,28.00
07/19/2009,19:52,727.25,727.25,727.00,727.25,13,81,94.00
07/19/2009,19:53,727.25,727.25,727.00,727.00,4,6,10.00
07/19/2009,19:54,727.00,727.25,727.00,727.25,49,13,62.00
07/19/2009,19:55,727.25,727.50,727.25,727.25,101,17,118.00
07/19/2009,19:56,727.50,727.75,727.25,727.50,139,30,169.00
07/19/2009,19:57,727.50,727.75,727.00,727.00,12,49,61.00
07/19/2009,19:58,727.00,727.00,726.75,727.00,2,21,23.00
07/19/2009,19:59,727.00,727.00,726.75,727.00,18,2,20.00
07/19/2009,20:00,727.25,727.25,726.75,727.00,13,43,56.00
07/19/2009,20:01,727.00,727.00,727.00,727.00,10,0,10.00
07/19/2009,20:02,727.25,727.25,727.00,727.25,19,1,20.00
07/19/2009,20:03,727.00,727.00,727.00,727.00,0,3,3.00
07/19/2009,20:04,727.00,727.25,727.00,727.00,2,2,4.00
07/19/2009,20:05,727.00,727.00,727.00,727.00,0,2,2.00
07/19/2009,20:06,727.25,727.25,727.00,727.00,15,2,17.00
07/19/2009,20:07,727.00,727.00,727.00,727.00,0,2,2.00
07/19/2009,20:08,727.00,727.00,727.00,727.00,0,1,1.00
07/19/2009,20:09,727.25,727.25,727.00,727.25,20,2,22.00
07/19/2009,20:10,727.00,727.25,727.00,727.25,22,2,24.00
07/19/2009,20:11,727.00,727.00,727.00,727.00,0,2,2.00
07/19/2009,20:12,727.00,727.00,727.00,727.00,0,1,1.00
07/19/2009,20:13,727.00,727.00,727.00,727.00,0,18,18.00
07/19/2009,20:14,727.25,727.25,727.25,727.25,55,0,55.00
07/19/2009,20:15,727.25,727.25,727.25,727.25,36,0,36.00
07/19/2009,20:16,727.25,727.25,727.00,727.00,7,27,34.00
07/19/2009,20:17,727.00,727.25,727.00,727.00,8,29,37.00
07/19/2009,20:18,726.75,727.00,726.75,727.00,4,10,14.00
07/19/2009,20:19,727.00,727.00,727.00,727.00,1,0,1.00
07/19/2009,20:20,727.00,727.25,727.00,727.00,9,17,26.00
07/19/2009,20:21,727.25,727.25,727.00,727.00,1,51,52.00
07/19/2009,20:22,726.75,727.00,726.75,727.00,2,3,5.00
07/19/2009,20:23,727.00,727.00,726.75,726.75,3,6,9.00
07/19/2009,20:25,727.00,727.00,726.75,726.75,2,39,41.00
07/19/2009,20:26,726.75,726.75,726.75,726.75,0,55,55.00
07/19/2009,20:27,727.00,727.00,726.75,726.75,18,4,22.00
07/19/2009,20:28,727.00,727.25,727.00,727.00,23,27,50.00
07/19/2009,20:29,727.00,727.25,727.00,727.00,10,25,35.00
07/19/2009,20:30,727.00,727.00,727.00,727.00,0,1,1.00
07/19/2009,20:31,727.00,727.00,727.00,727.00,0,3,3.00
07/19/2009,20:32,727.00,727.75,727.00,727.50,174,20,194.00
07/19/2009,20:33,727.50,727.75,727.50,727.50,17,3,20.00
07/19/2009,20:34,727.75,727.75,727.50,727.50,9,4,13.00
07/19/2009,20:35,727.75,728.25,727.75,728.00,240,53,293.00
07/19/2009,20:36,728.00,728.00,727.75,727.75,4,49,53.00
07/19/2009,20:37,727.75,728.00,727.75,728.00,60,2,62.00
07/19/2009,20:38,728.00,728.25,727.75,727.75,14,52,66.00
07/19/2009,20:39,727.75,728.25,727.75,728.25,213,8,221.00
07/19/2009,20:40,728.25,728.50,728.00,728.50,137,43,180.00
07/19/2009,20:41,728.50,728.75,728.50,728.75,240,43,283.00
07/19/2009,20:42,728.75,729.00,728.25,728.50,46,47,93.00
07/19/2009,20:43,728.50,728.50,728.25,728.25,102,9,111.00
07/19/2009,20:44,728.25,728.25,728.25,728.25,0,1,1.00
07/19/2009,20:45,728.25,728.50,728.25,728.25,4,73,77.00
07/19/2009,20:46,728.25,728.25,728.00,728.00,9,21,30.00
07/19/2009,20:47,728.00,728.00,728.00,728.00,0,16,16.00
07/19/2009,20:48,728.00,728.25,727.75,728.00,7,30,37.00
07/19/2009,20:49,728.00,728.25,728.00,728.00,20,4,24.00
07/19/2009,20:50,728.25,728.25,728.00,728.00,33,31,64.00
07/19/2009,20:51,728.25,728.25,727.75,728.00,37,11,48.00
07/19/2009,20:52,727.75,728.00,727.75,727.75,3,66,69.00
07/19/2009,20:53,727.75,727.75,727.50,727.50,0,6,6.00
07/19/2009,20:54,727.50,727.75,727.50,727.50,10,14,24.00
07/19/2009,20:55,727.50,727.75,727.50,727.75,19,1,20.00
07/19/2009,20:56,727.50,727.50,727.25,727.50,40,150,190.00
07/19/2009,20:57,727.25,727.50,727.25,727.50,37,14,51.00
07/19/2009,20:58,727.25,727.50,727.25,727.50,14,20,34.00
07/19/2009,20:59,727.50,727.75,727.50,727.50,42,4,46.00
07/19/2009,21:00,727.50,727.50,727.50,727.50,0,11,11.00
07/19/2009,21:01,727.50,727.50,727.25,727.50,1,77,78.00
07/19/2009,21:02,727.50,727.50,727.25,727.50,24,1,25.00
07/19/2009,21:03,727.50,727.50,727.50,727.50,5,0,5.00
07/19/2009,21:04,727.50,727.75,727.50,727.50,15,14,29.00
07/19/2009,21:05,727.50,727.50,727.50,727.50,0,23,23.00
07/19/2009,21:06,727.75,728.00,727.50,728.00,84,9,93.00
07/19/2009,21:07,728.00,728.00,727.75,728.00,8,62,70.00
07/19/2009,21:08,728.00,728.00,727.75,727.75,15,3,18.00
07/19/2009,21:09,728.00,728.00,728.00,728.00,1,0,1.00
07/19/2009,21:10,728.00,728.25,728.00,728.25,108,7,115.00
07/19/2009,21:11,728.25,728.75,728.25,728.50,102,36,138.00
07/19/2009,21:12,728.75,728.75,728.50,728.75,111,3,114.00
07/19/2009,21:13,728.50,729.25,728.50,729.25,216,18,234.00
07/19/2009,21:14,729.00,729.25,728.75,729.00,20,69,89.00
07/19/2009,21:15,728.75,729.00,728.75,729.00,13,12,25.00
07/19/2009,21:16,729.00,729.25,729.00,729.00,23,1,24.00
07/19/2009,21:17,729.00,729.25,729.00,729.25,5,23,28.00
07/19/2009,21:18,729.00,729.25,728.75,729.00,56,62,118.00
07/19/2009,21:19,729.00,729.25,728.75,729.00,51,27,78.00
07/19/2009,21:20,729.00,729.00,728.75,728.75,14,61,75.00
07/19/2009,21:21,729.00,729.00,728.75,729.00,10,1,11.00
07/19/2009,21:22,729.00,729.00,729.00,729.00,27,0,27.00
07/19/2009,21:23,729.25,729.25,728.75,728.75,1,36,37.00
07/19/2009,21:24,728.75,729.00,728.75,729.00,5,3,8.00
07/19/2009,21:25,729.00,729.25,728.75,729.25,182,6,188.00
07/19/2009,21:26,729.25,729.50,729.25,729.25,22,90,112.00
07/19/2009,21:27,729.50,729.75,729.25,729.50,168,13,181.00
07/19/2009,21:28,729.50,730.00,729.25,729.75,197,60,257.00
07/19/2009,21:29,729.75,730.00,729.75,729.75,40,24,64.00
07/19/2009,21:30,730.00,730.25,729.75,730.00,155,24,179.00
07/19/2009,21:31,730.00,730.50,730.00,730.50,178,30,208.00
07/19/2009,21:32,730.50,730.75,730.25,730.50,106,40,146.00
07/19/2009,21:33,730.50,730.50,730.25,730.50,17,26,43.00
07/19/2009,21:34,730.25,730.25,730.00,730.00,0,48,48.00
07/19/2009,21:35,730.25,730.25,730.00,730.00,4,37,41.00
07/19/2009,21:36,730.00,730.00,730.00,730.00,0,11,11.00
07/19/2009,21:37,730.00,730.25,730.00,730.25,2,3,5.00
07/19/2009,21:38,730.00,730.25,730.00,730.00,8,55,63.00
07/19/2009,21:39,730.25,730.25,730.00,730.00,118,25,143.00
07/19/2009,21:40,730.00,730.25,730.00,730.25,16,11,27.00
07/19/2009,21:41,730.25,730.25,730.00,730.00,6,17,23.00
07/19/2009,21:42,730.00,730.25,730.00,730.00,1,55,56.00
07/19/2009,21:43,730.00,730.25,730.00,730.00,50,39,89.00
07/19/2009,21:44,730.25,730.50,730.00,730.25,279,11,290.00
07/19/2009,21:45,730.50,730.75,730.25,730.50,74,4,78.00
07/19/2009,21:46,730.50,730.50,730.25,730.50,55,2,57.00
07/19/2009,21:47,730.50,731.00,730.50,730.75,158,51,209.00
07/19/2009,21:48,730.75,731.00,730.75,730.75,12,59,71.00
07/19/2009,21:49,730.75,731.00,730.75,730.75,25,92,117.00
07/19/2009,21:50,730.75,730.75,730.75,730.75,0,9,9.00
07/19/2009,21:51,730.75,731.00,730.50,730.50,1,90,91.00
07/19/2009,21:52,730.50,730.50,730.50,730.50,0,7,7.00
07/19/2009,21:53,730.50,730.50,730.50,730.50,0,53,53.00
07/19/2009,21:54,730.50,730.75,730.50,730.50,25,28,53.00
07/19/2009,21:55,730.25,730.50,730.25,730.50,10,4,14.00
07/19/2009,21:56,730.75,730.75,730.50,730.75,4,2,6.00
07/19/2009,21:57,730.50,731.00,730.50,731.00,40,9,49.00
07/19/2009,21:58,730.75,731.00,730.75,731.00,14,2,16.00
07/19/2009,21:59,730.75,731.00,730.75,730.75,59,6,65.00
07/19/2009,22:00,731.00,731.25,730.75,731.25,160,6,166.00
07/19/2009,22:01,731.00,731.25,731.00,731.00,103,16,119.00
07/19/2009,22:02,731.00,731.25,731.00,731.25,22,33,55.00
07/19/2009,22:03,731.00,731.25,731.00,731.25,36,46,82.00
07/19/2009,22:04,731.25,731.25,730.75,730.75,30,57,87.00
07/19/2009,22:05,730.75,730.75,730.75,730.75,0,69,69.00
07/19/2009,22:06,731.00,732.25,731.00,731.75,1178,35,1213.00
07/19/2009,22:07,731.75,732.25,731.75,732.00,95,51,146.00
07/19/2009,22:08,732.00,732.00,732.00,732.00,0,2,2.00
07/19/2009,22:09,732.00,732.00,731.75,732.00,180,9,189.00
07/19/2009,22:10,732.25,732.50,731.75,732.25,261,49,310.00
07/19/2009,22:11,732.50,732.75,732.25,732.25,130,58,188.00
07/19/2009,22:12,732.50,732.50,732.25,732.25,41,47,88.00
07/19/2009,22:13,732.25,732.50,732.00,732.50,47,54,101.00
07/19/2009,22:14,732.25,732.50,732.25,732.50,37,5,42.00
07/19/2009,22:15,732.50,732.75,732.50,732.50,24,35,59.00
07/19/2009,22:16,732.50,732.75,732.25,732.25,7,11,18.00
07/19/2009,22:17,732.50,732.75,732.25,732.50,70,12,82.00
07/19/2009,22:18,732.50,732.75,732.50,732.75,82,12,94.00
07/19/2009,22:19,732.50,732.75,732.50,732.50,10,9,19.00
07/19/2009,22:20,732.75,732.75,732.50,732.50,10,31,41.00
07/19/2009,22:21,732.25,732.75,732.25,732.75,141,27,168.00
07/19/2009,22:22,732.50,733.00,732.50,733.00,149,26,175.00
07/19/2009,22:23,732.75,733.00,732.50,732.75,16,52,68.00
07/19/2009,22:24,732.50,732.75,732.50,732.50,3,12,15.00
07/19/2009,22:25,732.50,733.00,732.50,732.75,81,23,104.00
07/19/2009,22:26,732.75,732.75,732.50,732.75,10,31,41.00
07/19/2009,22:27,732.75,732.75,732.50,732.50,1,1,2.00
07/19/2009,22:28,732.50,732.50,732.25,732.25,10,189,199.00
07/19/2009,22:29,732.25,732.50,732.25,732.25,21,115,136.00
07/19/2009,22:30,732.25,732.50,732.25,732.25,2,15,17.00
07/19/2009,22:31,732.25,732.50,732.25,732.25,1,42,43.00
07/19/2009,22:32,732.25,732.25,732.25,732.25,0,11,11.00
07/19/2009,22:33,732.25,732.50,732.25,732.50,77,1,78.00
07/19/2009,22:34,732.25,732.75,732.25,732.25,2,5,7.00
07/19/2009,22:35,732.25,732.25,732.25,732.25,0,143,143.00
07/19/2009,22:36,732.25,732.25,732.25,732.25,0,20,20.00
07/19/2009,22:37,732.25,732.25,732.25,732.25,0,50,50.00
07/19/2009,22:38,732.00,732.00,732.00,732.00,0,3,3.00
07/19/2009,22:39,732.00,732.00,732.00,732.00,0,3,3.00
07/19/2009,22:40,732.25,732.25,732.00,732.00,8,24,32.00
07/19/2009,22:41,732.25,732.25,732.25,732.25,77,0,77.00
07/19/2009,22:42,732.25,732.25,732.00,732.00,52,2,54.00
07/19/2009,22:43,732.00,732.00,732.00,732.00,0,11,11.00
07/19/2009,22:44,732.00,732.25,732.00,732.00,1,105,106.00
07/19/2009,22:45,732.00,732.50,732.00,732.25,62,25,87.00
07/19/2009,22:46,732.25,732.50,732.25,732.50,1,30,31.00
07/19/2009,22:47,732.25,732.25,732.25,732.25,0,24,24.00
07/19/2009,22:48,732.00,732.00,732.00,732.00,0,6,6.00
07/19/2009,22:49,732.00,732.00,732.00,732.00,0,10,10.00
07/19/2009,22:50,732.00,732.00,732.00,732.00,0,42,42.00
07/19/2009,22:51,731.75,732.00,731.75,731.75,10,108,118.00
07/19/2009,22:52,732.00,732.00,731.75,732.00,14,7,21.00
07/19/2009,22:53,731.75,732.00,731.75,731.75,23,9,32.00
07/19/2009,22:54,731.75,731.75,731.75,731.75,0,14,14.00
07/19/2009,22:55,731.75,731.75,731.75,731.75,0,9,9.00
07/19/2009,22:56,731.75,732.00,731.75,731.75,10,11,21.00
07/19/2009,22:57,731.75,732.00,731.50,731.50,8,82,90.00
07/19/2009,22:58,731.50,731.75,731.50,731.50,21,129,150.00
07/19/2009,22:59,731.50,731.75,731.50,731.75,7,13,20.00
07/19/2009,23:00,731.50,731.50,731.50,731.50,0,7,7.00
07/19/2009,23:01,731.50,731.75,731.50,731.75,58,6,64.00
07/19/2009,23:02,732.00,732.25,731.75,732.25,46,11,57.00
07/19/2009,23:03,732.00,732.25,732.00,732.00,1,3,4.00
07/19/2009,23:04,732.00,732.25,732.00,732.25,7,2,9.00
07/19/2009,23:05,732.25,732.25,732.00,732.00,5,1,6.00
07/19/2009,23:06,732.25,732.25,732.00,732.00,18,1,19.00
07/19/2009,23:08,732.00,732.25,732.00,732.25,11,1,12.00
07/19/2009,23:09,732.00,732.25,732.00,732.25,2,1,3.00
07/19/2009,23:11,732.25,732.25,732.00,732.00,12,2,14.00
07/19/2009,23:12,732.00,732.00,732.00,732.00,0,21,21.00
07/19/2009,23:13,732.00,732.25,732.00,732.00,4,24,28.00
07/19/2009,23:14,732.00,732.00,732.00,732.00,0,15,15.00
07/19/2009,23:15,732.00,732.00,731.75,731.75,0,47,47.00
07/19/2009,23:16,731.75,731.75,731.50,731.75,1,30,31.00
07/19/2009,23:17,731.50,731.75,731.50,731.75,25,3,28.00
07/19/2009,23:18,731.75,731.75,731.75,731.75,20,0,20.00
07/19/2009,23:19,731.50,731.75,731.25,731.25,4,76,80.00
07/19/2009,23:20,731.25,731.50,731.25,731.25,1,19,20.00
07/19/2009,23:21,731.25,731.50,731.25,731.50,50,6,56.00
07/19/2009,23:22,731.50,731.50,731.25,731.50,12,2,14.00
07/19/2009,23:23,731.25,731.25,731.25,731.25,0,5,5.00
07/19/2009,23:25,731.25,731.50,731.25,731.50,13,12,25.00
07/19/2009,23:26,731.50,731.50,731.25,731.25,6,10,16.00
07/19/2009,23:27,731.25,731.25,731.25,731.25,0,25,25.00
07/19/2009,23:28,731.25,731.25,731.25,731.25,0,1,1.00
07/19/2009,23:29,731.25,731.50,731.25,731.25,1,13,14.00
07/19/2009,23:30,731.50,731.50,731.25,731.25,10,2,12.00
07/19/2009,23:31,731.25,731.50,731.25,731.25,5,5,10.00
07/19/2009,23:32,731.50,731.50,731.25,731.25,3,25,28.00
07/19/2009,23:33,731.25,731.25,731.25,731.25,0,3,3.00
07/19/2009,23:34,731.25,731.50,731.25,731.25,1,5,6.00
07/19/2009,23:36,731.50,731.50,731.25,731.25,10,8,18.00
07/19/2009,23:37,731.50,731.50,731.25,731.25,36,7,43.00
07/19/2009,23:38,731.75,732.00,731.50,731.75,62,4,66.00
07/19/2009,23:39,732.00,732.00,731.50,731.75,4,54,58.00
07/19/2009,23:40,731.75,731.75,731.75,731.75,0,3,3.00
07/19/2009,23:41,732.00,732.00,731.75,732.00,3,12,15.00
07/19/2009,23:42,731.75,731.75,731.75,731.75,0,20,20.00
07/19/2009,23:44,731.75,731.75,731.50,731.50,1,8,9.00
07/19/2009,23:45,731.50,731.50,731.50,731.50,0,3,3.00
07/19/2009,23:46,731.50,731.50,731.50,731.50,0,1,1.00
07/19/2009,23:47,731.75,731.75,731.50,731.50,3,6,9.00
07/19/2009,23:48,731.50,731.50,731.50,731.50,0,4,4.00
07/19/2009,23:49,731.50,731.75,731.50,731.50,3,21,24.00
07/19/2009,23:50,731.50,731.75,731.50,731.50,7,14,21.00
07/19/2009,23:51,731.50,731.50,731.25,731.25,10,21,31.00
07/19/2009,23:52,731.50,731.50,731.50,731.50,28,0,28.00
07/19/2009,23:54,731.25,731.50,731.25,731.50,1,2,3.00
07/19/2009,23:55,731.50,731.50,731.25,731.25,1,2,3.00
07/19/2009,23:56,731.50,731.50,731.50,731.50,15,0,15.00
07/19/2009,23:57,731.25,731.50,731.25,731.50,2,1,3.00
07/19/2009,23:58,731.50,731.50,731.50,731.50,2,0,2.00
07/19/2009,23:59,731.75,731.75,731.50,731.50,4,12,16.00
07/20/2009,00:00,731.25,731.50,731.25,731.50,4,2,6.00
07/20/2009,00:01,731.25,731.75,731.25,731.50,14,32,46.00
07/20/2009,00:02,731.50,731.50,731.25,731.25,14,13,27.00
07/20/2009,00:03,731.25,731.50,731.25,731.25,2,13,15.00
07/20/2009,00:04,731.25,731.50,731.25,731.25,1,12,13.00
07/20/2009,00:05,731.25,731.25,731.25,731.25,0,20,20.00
07/20/2009,00:06,731.50,731.50,731.50,731.50,13,0,13.00
07/20/2009,00:07,731.25,731.50,731.25,731.25,1,4,5.00
07/20/2009,00:08,731.50,731.50,731.50,731.50,41,0,41.00
07/20/2009,00:09,731.50,731.50,731.50,731.50,8,0,8.00
07/20/2009,00:11,731.50,731.75,731.50,731.50,12,3,15.00
07/20/2009,00:13,731.50,731.50,731.50,731.50,0,2,2.00
07/20/2009,00:15,731.50,731.75,731.50,731.50,29,27,56.00
07/20/2009,00:16,731.50,731.50,731.50,731.50,0,34,34.00
07/20/2009,00:17,731.75,731.75,731.50,731.50,1,3,4.00
07/20/2009,00:18,731.75,731.75,731.75,731.75,1,0,1.00
07/20/2009,00:19,731.75,731.75,731.50,731.50,10,3,13.00
07/20/2009,00:22,731.50,731.50,731.50,731.50,0,11,11.00
07/20/2009,00:24,731.75,731.75,731.50,731.50,3,3,6.00
07/20/2009,00:25,731.75,731.75,731.50,731.50,5,2,7.00
07/20/2009,00:26,731.50,731.50,731.50,731.50,0,82,82.00
07/20/2009,00:27,731.50,731.50,731.50,731.50,0,4,4.00
07/20/2009,00:28,731.75,731.75,731.50,731.50,13,4,17.00
07/20/2009,00:29,731.75,731.75,731.50,731.50,2,8,10.00
07/20/2009,00:30,731.50,731.50,731.25,731.50,8,54,62.00
07/20/2009,00:31,731.25,731.25,731.25,731.25,0,47,47.00
07/20/2009,00:32,731.25,731.50,731.25,731.25,2,17,19.00
07/20/2009,00:33,731.50,731.50,731.50,731.50,40,0,40.00
07/20/2009,00:34,731.50,731.50,731.50,731.50,2,0,2.00
07/20/2009,00:35,731.25,731.50,731.25,731.50,3,1,4.00
07/20/2009,00:36,731.50,731.50,731.50,731.50,20,0,20.00
07/20/2009,00:37,731.25,731.25,731.25,731.25,0,1,1.00
07/20/2009,00:38,731.50,731.75,731.50,731.50,30,9,39.00
07/20/2009,00:39,731.50,731.50,731.50,731.50,0,38,38.00
07/20/2009,00:40,731.75,731.75,731.25,731.25,30,26,56.00
07/20/2009,00:41,731.50,731.50,731.25,731.25,1,15,16.00
07/20/2009,00:42,731.25,731.25,731.25,731.25,0,12,12.00
07/20/2009,00:43,731.25,731.50,731.25,731.50,22,23,45.00
07/20/2009,00:44,731.50,731.50,731.25,731.50,55,9,64.00
07/20/2009,00:45,731.50,731.50,731.25,731.25,38,14,52.00
07/20/2009,00:47,731.25,731.50,731.25,731.50,1,18,19.00
07/20/2009,00:48,731.25,731.75,731.25,731.50,100,65,165.00
07/20/2009,00:49,731.50,731.50,731.50,731.50,0,2,2.00
07/20/2009,00:50,731.50,731.75,731.25,731.50,3,29,32.00
07/20/2009,00:51,731.50,731.50,731.50,731.50,30,0,30.00
07/20/2009,00:52,731.25,731.50,731.25,731.50,11,1,12.00
07/20/2009,00:53,731.50,731.50,731.50,731.50,59,0,59.00
07/20/2009,00:54,731.50,731.50,731.50,731.50,7,0,7.00
07/20/2009,00:55,731.75,731.75,731.50,731.50,17,23,40.00
07/20/2009,00:56,731.50,731.75,731.50,731.75,30,2,32.00
07/20/2009,00:57,731.75,732.00,731.75,731.75,9,24,33.00
07/20/2009,00:58,731.75,732.00,731.75,731.75,12,17,29.00
07/20/2009,00:59,731.75,732.00,731.75,731.75,72,16,88.00
07/20/2009,01:00,732.00,732.00,731.75,732.00,37,30,67.00
07/20/2009,01:01,732.00,732.50,732.00,732.00,199,126,325.00
07/20/2009,01:02,732.25,732.75,732.00,732.25,180,94,274.00
07/20/2009,01:03,732.25,732.25,732.25,732.25,0,55,55.00
07/20/2009,01:04,732.25,732.75,732.25,732.50,72,133,205.00
07/20/2009,01:05,732.50,732.50,732.00,732.00,4,275,279.00
07/20/2009,01:06,732.00,732.00,731.75,731.75,10,45,55.00
07/20/2009,01:07,731.75,731.75,731.50,731.75,7,34,41.00
07/20/2009,01:08,731.50,731.75,731.50,731.75,34,182,216.00
07/20/2009,01:09,731.50,731.75,731.25,731.50,18,262,280.00
07/20/2009,01:10,731.50,731.50,731.00,731.25,215,233,448.00
07/20/2009,01:11,731.25,731.25,731.25,731.25,0,28,28.00
07/20/2009,01:12,731.25,731.25,731.00,731.00,11,49,60.00
07/20/2009,01:13,731.25,731.25,731.00,731.25,32,10,42.00
07/20/2009,01:14,731.25,731.25,731.00,731.00,5,61,66.00
07/20/2009,01:15,731.00,731.50,731.00,731.25,201,93,294.00
07/20/2009,01:16,731.50,731.75,731.50,731.50,86,62,148.00
07/20/2009,01:17,731.50,731.50,731.25,731.25,3,57,60.00
07/20/2009,01:18,731.25,731.25,731.25,731.25,0,43,43.00
07/20/2009,01:19,731.25,731.25,731.00,731.00,1,29,30.00
07/20/2009,01:20,731.25,731.25,731.00,731.00,1,98,99.00
07/20/2009,01:21,731.00,731.25,730.75,731.00,11,150,161.00
07/20/2009,01:22,730.75,731.00,730.75,731.00,48,1,49.00
07/20/2009,01:23,731.00,731.25,731.00,731.25,12,0,12.00
07/20/2009,01:24,731.25,731.25,731.00,731.25,14,46,60.00
07/20/2009,01:25,731.25,731.50,731.00,731.50,101,3,104.00
07/20/2009,01:26,731.25,731.50,731.25,731.25,13,56,69.00
07/20/2009,01:27,731.00,731.25,731.00,731.25,18,8,26.00
07/20/2009,01:28,731.25,731.25,731.00,731.25,22,7,29.00
07/20/2009,01:29,731.25,731.25,731.00,731.25,11,5,16.00
07/20/2009,01:30,731.00,731.25,730.75,730.75,16,156,172.00
07/20/2009,01:31,731.00,731.00,730.50,730.75,30,243,273.00
07/20/2009,01:32,730.50,730.75,730.50,730.50,2,59,61.00
07/20/2009,01:33,730.75,730.75,730.25,730.25,11,170,181.00
07/20/2009,01:34,730.25,730.25,730.00,730.25,125,203,328.00
07/20/2009,01:35,730.00,730.50,730.00,730.25,41,18,59.00
07/20/2009,01:36,730.50,730.50,730.25,730.25,5,35,40.00
07/20/2009,01:37,730.25,730.50,730.25,730.50,199,32,231.00
07/20/2009,01:38,730.75,730.75,730.50,730.75,68,3,71.00
07/20/2009,01:39,730.50,730.75,730.50,730.50,11,191,202.00
07/20/2009,01:40,730.50,730.75,730.25,730.75,8,53,61.00
07/20/2009,01:41,730.75,731.00,730.50,730.75,211,95,306.00
07/20/2009,01:42,731.00,731.25,731.00,731.00,130,84,214.00
07/20/2009,01:43,730.75,731.00,730.75,731.00,199,29,228.00
07/20/2009,01:44,731.00,731.50,731.00,731.25,244,9,253.00
07/20/2009,01:45,731.50,731.50,731.00,731.25,62,72,134.00
07/20/2009,01:46,731.25,731.75,731.25,731.50,90,26,116.00
07/20/2009,01:47,731.25,731.50,730.75,730.75,65,174,239.00
07/20/2009,01:48,730.75,730.75,730.75,730.75,0,134,134.00
07/20/2009,01:49,731.00,731.50,731.00,731.50,87,0,87.00
07/20/2009,01:50,731.25,731.50,731.25,731.25,20,11,31.00
07/20/2009,01:51,731.25,731.25,731.00,731.00,0,69,69.00
07/20/2009,01:52,731.00,731.25,731.00,731.25,200,15,215.00
07/20/2009,01:53,731.25,731.50,730.75,731.00,228,74,302.00
07/20/2009,01:54,731.25,731.25,731.00,731.25,138,3,141.00
07/20/2009,01:55,731.50,731.50,731.25,731.25,5,14,19.00
07/20/2009,01:56,731.25,731.50,731.25,731.50,46,5,51.00
07/20/2009,01:57,731.25,731.50,731.25,731.50,16,2,18.00
07/20/2009,01:58,731.50,731.75,731.50,731.75,68,0,68.00
07/20/2009,01:59,731.75,731.75,731.50,731.50,60,12,72.00
07/20/2009,02:00,731.50,731.50,731.25,731.25,21,146,167.00
07/20/2009,02:01,731.25,731.50,730.75,730.75,11,563,574.00
07/20/2009,02:02,730.75,730.75,730.00,730.00,85,529,614.00
07/20/2009,02:03,730.00,730.25,730.00,730.00,36,275,311.00
07/20/2009,02:04,730.00,730.50,730.00,730.50,257,28,285.00
07/20/2009,02:05,730.25,730.50,730.00,730.25,123,143,266.00
07/20/2009,02:06,730.25,730.25,729.50,729.50,19,402,421.00
07/20/2009,02:07,729.25,729.50,728.75,729.00,113,420,533.00
07/20/2009,02:08,729.00,729.00,728.25,728.50,234,378,612.00
07/20/2009,02:09,728.50,728.75,728.25,728.75,413,58,471.00
07/20/2009,02:10,728.75,728.75,728.50,728.75,99,411,510.00
07/20/2009,02:11,728.50,729.25,728.50,729.25,459,186,645.00
07/20/2009,02:12,729.25,729.50,729.00,729.50,217,106,323.00
07/20/2009,02:13,729.50,729.50,729.50,729.50,179,0,179.00
07/20/2009,02:14,729.25,729.50,729.25,729.50,216,225,441.00
07/20/2009,02:15,729.50,730.00,729.50,730.00,416,118,534.00
07/20/2009,02:16,729.75,730.25,729.75,730.00,179,295,474.00
07/20/2009,02:17,730.00,730.00,729.75,730.00,57,14,71.00
07/20/2009,02:18,729.75,730.25,729.75,730.25,89,36,125.00
07/20/2009,02:19,730.00,730.25,730.00,730.00,29,147,176.00
07/20/2009,02:20,730.25,730.25,729.25,729.75,131,284,415.00
07/20/2009,02:21,729.75,730.25,729.50,729.75,64,79,143.00
07/20/2009,02:22,729.75,730.00,729.50,730.00,103,170,273.00
07/20/2009,02:23,730.00,730.75,730.00,730.25,551,26,577.00
07/20/2009,02:24,730.25,730.50,730.25,730.50,266,2,268.00
07/20/2009,02:25,730.50,730.50,730.00,730.25,410,150,560.00
07/20/2009,02:26,730.25,730.75,730.25,730.75,124,309,433.00
07/20/2009,02:27,730.75,731.00,730.50,731.00,321,3,324.00
07/20/2009,02:28,731.00,731.25,731.00,731.25,235,37,272.00
07/20/2009,02:29,731.25,731.50,730.75,731.00,70,232,302.00
07/20/2009,02:30,731.00,731.00,730.75,731.00,231,3,234.00
07/20/2009,02:31,731.00,731.25,730.75,730.75,81,64,145.00
07/20/2009,02:32,731.00,731.50,730.75,731.25,428,47,475.00
07/20/2009,02:33,731.25,731.75,731.25,731.50,172,16,188.00
07/20/2009,02:34,731.75,731.75,731.25,731.50,32,110,142.00
07/20/2009,02:35,731.25,731.25,730.75,731.25,209,394,603.00
07/20/2009,02:36,731.50,731.50,731.00,731.00,30,38,68.00
07/20/2009,02:37,731.00,731.75,731.00,731.25,217,374,591.00
07/20/2009,02:38,731.00,731.25,730.75,731.00,154,172,326.00
07/20/2009,02:39,731.00,731.25,730.75,731.25,222,58,280.00
07/20/2009,02:40,731.25,731.50,731.00,731.00,142,9,151.00
07/20/2009,02:41,731.00,731.50,730.75,731.50,170,109,279.00
07/20/2009,02:42,731.25,731.25,731.00,731.00,0,121,121.00
07/20/2009,02:43,731.00,731.00,730.75,731.00,54,5,59.00
07/20/2009,02:44,731.00,731.75,731.00,731.00,399,228,627.00
07/20/2009,02:45,731.00,731.50,731.00,731.25,119,23,142.00
07/20/2009,02:46,731.25,731.50,730.75,731.00,139,341,480.00
07/20/2009,02:47,730.75,731.00,730.75,730.75,20,169,189.00
07/20/2009,02:48,730.75,731.00,730.75,730.75,51,101,152.00
07/20/2009,02:49,731.00,731.00,730.75,730.75,50,67,117.00
07/20/2009,02:50,730.50,731.00,730.50,730.50,173,95,268.00
07/20/2009,02:51,730.50,730.50,730.00,730.25,1,330,331.00
07/20/2009,02:52,730.25,730.25,730.00,730.25,95,16,111.00
07/20/2009,02:53,730.00,730.50,730.00,730.50,189,8,197.00
07/20/2009,02:54,730.50,730.75,730.50,730.75,152,16,168.00
07/20/2009,02:55,730.50,730.75,730.50,730.75,115,6,121.00
07/20/2009,02:56,730.75,730.75,730.50,730.50,166,99,265.00
07/20/2009,02:57,730.50,730.75,730.50,730.75,116,3,119.00
07/20/2009,02:58,730.50,730.75,730.50,730.75,51,3,54.00
07/20/2009,02:59,730.75,730.75,730.50,730.75,100,6,106.00
07/20/2009,03:00,730.75,730.75,730.25,730.25,5,248,253.00
07/20/2009,03:01,730.25,730.50,730.00,730.50,97,187,284.00
07/20/2009,03:02,730.50,730.75,730.25,730.50,106,9,115.00
07/20/2009,03:03,730.50,730.50,730.25,730.25,0,143,143.00
07/20/2009,03:04,730.00,730.25,730.00,730.00,1,46,47.00
07/20/2009,03:05,730.25,730.75,730.00,730.75,408,11,419.00
07/20/2009,03:06,730.75,730.75,730.50,730.75,89,5,94.00
07/20/2009,03:07,730.75,730.75,730.50,730.75,22,6,28.00
07/20/2009,03:08,730.75,731.00,730.50,730.75,47,101,148.00
07/20/2009,03:09,730.75,730.75,730.50,730.75,79,36,115.00
07/20/2009,03:10,730.75,731.00,730.50,730.75,67,75,142.00
07/20/2009,03:11,730.75,731.25,730.75,731.00,125,6,131.00
07/20/2009,03:12,731.25,731.25,731.00,731.00,308,10,318.00
07/20/2009,03:13,731.00,731.25,731.00,731.25,138,15,153.00
07/20/2009,03:14,731.25,731.50,731.25,731.25,16,78,94.00
07/20/2009,03:15,731.25,731.50,731.25,731.25,1107,150,1257.00
07/20/2009,03:16,731.25,731.50,731.25,731.25,18,184,202.00
07/20/2009,03:17,731.25,731.50,731.25,731.25,11,134,145.00
07/20/2009,03:18,731.25,731.25,731.00,731.00,0,273,273.00
07/20/2009,03:19,731.00,731.00,730.75,731.00,10,228,238.00
07/20/2009,03:20,731.00,731.00,730.75,730.75,7,27,34.00
07/20/2009,03:21,730.75,731.50,730.75,731.50,212,2,214.00
07/20/2009,03:22,731.25,731.50,731.25,731.50,65,3,68.00
07/20/2009,03:23,731.25,731.25,731.00,731.25,119,129,248.00
07/20/2009,03:24,731.25,731.25,731.00,731.25,11,3,14.00
07/20/2009,03:25,731.25,731.25,731.00,731.00,86,3,89.00
07/20/2009,03:26,731.25,731.25,730.75,730.75,3,72,75.00
07/20/2009,03:27,730.75,730.75,730.75,730.75,0,162,162.00
07/20/2009,03:28,730.50,731.75,730.50,731.25,792,253,1045.00
07/20/2009,03:29,731.25,731.50,731.00,731.00,24,51,75.00
07/20/2009,03:30,731.25,731.50,731.00,731.50,103,1,104.00
07/20/2009,03:31,731.50,731.50,731.00,731.25,124,86,210.00
07/20/2009,03:32,731.25,731.25,731.00,731.25,141,5,146.00
07/20/2009,03:33,731.25,731.25,731.00,731.25,81,1,82.00
07/20/2009,03:34,731.25,731.25,731.00,731.25,35,17,52.00
07/20/2009,03:35,731.00,731.25,730.75,731.00,3,133,136.00
07/20/2009,03:36,731.00,731.00,730.25,730.25,12,246,258.00
07/20/2009,03:37,730.50,731.00,730.00,730.50,267,127,394.00
07/20/2009,03:38,730.50,730.50,730.25,730.25,0,79,79.00
07/20/2009,03:39,730.50,730.50,730.00,730.25,70,22,92.00
07/20/2009,03:40,730.25,730.50,730.25,730.25,11,7,18.00
07/20/2009,03:41,730.25,730.50,730.25,730.25,73,15,88.00
07/20/2009,03:42,730.50,730.75,730.25,730.25,98,98,196.00
07/20/2009,03:43,730.50,730.50,730.50,730.50,38,0,38.00
07/20/2009,03:44,730.75,730.75,730.50,730.75,213,165,378.00
07/20/2009,03:45,730.75,730.75,730.50,730.75,24,6,30.00
07/20/2009,03:46,730.75,731.00,730.50,730.75,119,62,181.00
07/20/2009,03:47,730.50,730.75,730.00,730.50,35,138,173.00
07/20/2009,03:48,730.25,730.25,730.25,730.25,0,46,46.00
07/20/2009,03:49,730.50,730.50,730.25,730.25,10,6,16.00
07/20/2009,03:50,730.25,730.25,730.00,730.00,0,45,45.00
07/20/2009,03:51,730.00,730.25,730.00,730.00,90,27,117.00
07/20/2009,03:52,730.25,730.50,730.00,730.25,242,23,265.00
07/20/2009,03:53,730.50,731.00,730.50,730.75,159,7,166.00
07/20/2009,03:54,731.00,731.00,730.50,730.50,10,44,54.00
07/20/2009,03:55,730.75,730.75,730.50,730.75,75,14,89.00
07/20/2009,03:56,730.75,730.75,730.25,730.25,51,394,445.00
07/20/2009,03:57,730.25,730.25,730.00,730.00,3,62,65.00
07/20/2009,03:58,730.25,730.50,730.00,730.00,55,168,223.00
07/20/2009,03:59,730.00,730.25,730.00,730.00,50,40,90.00
07/20/2009,04:00,730.00,730.25,730.00,730.25,162,45,207.00
07/20/2009,04:01,730.50,730.75,730.25,730.75,542,16,558.00
07/20/2009,04:02,730.75,730.75,730.50,730.75,146,15,161.00
07/20/2009,04:03,731.00,731.50,731.00,731.25,401,70,471.00
07/20/2009,04:04,731.25,731.50,731.00,731.25,79,5,84.00
07/20/2009,04:05,731.50,731.75,731.25,731.75,412,361,773.00
07/20/2009,04:06,731.50,732.00,731.50,731.75,310,46,356.00
07/20/2009,04:07,731.75,731.75,731.50,731.75,141,160,301.00
07/20/2009,04:08,731.50,732.00,731.50,731.75,83,73,156.00
07/20/2009,04:09,731.75,732.25,731.75,732.25,365,29,394.00
07/20/2009,04:10,732.25,732.75,732.00,732.75,762,403,1165.00
07/20/2009,04:11,732.50,733.50,732.50,733.25,1032,151,1183.00
07/20/2009,04:12,733.25,733.50,733.00,733.00,363,265,628.00
07/20/2009,04:13,733.00,733.25,733.00,733.25,153,31,184.00
07/20/2009,04:14,733.00,733.25,733.00,733.00,24,262,286.00
07/20/2009,04:15,733.25,733.25,732.75,733.00,101,48,149.00
07/20/2009,04:16,733.00,733.00,732.75,733.00,105,3,108.00
07/20/2009,04:17,733.00,733.50,733.00,733.50,666,523,1189.00
07/20/2009,04:18,733.25,733.75,733.00,733.50,288,81,369.00
07/20/2009,04:19,733.50,734.00,733.50,734.00,645,154,799.00
07/20/2009,04:20,734.00,734.50,733.75,734.25,792,136,928.00
07/20/2009,04:21,734.25,735.25,734.25,735.00,1693,348,2041.00
07/20/2009,04:22,735.00,735.25,734.75,734.75,64,336,400.00
07/20/2009,04:23,734.75,735.25,734.75,735.00,115,38,153.00
07/20/2009,04:24,735.00,735.00,734.75,735.00,136,27,163.00
07/20/2009,04:25,734.75,735.00,734.50,734.75,242,368,610.00
07/20/2009,04:26,735.00,735.00,734.75,734.75,150,200,350.00
07/20/2009,04:27,734.75,735.00,734.50,734.50,21,134,155.00
07/20/2009,04:28,734.25,734.50,734.25,734.25,7,108,115.00
07/20/2009,04:29,734.50,734.50,734.25,734.25,34,134,168.00
07/20/2009,04:30,734.25,734.50,734.25,734.50,307,487,794.00
07/20/2009,04:31,734.50,734.75,734.25,734.50,102,230,332.00
07/20/2009,04:32,734.25,734.50,734.25,734.25,98,155,253.00
07/20/2009,04:33,734.25,734.50,734.25,734.25,13,37,50.00
07/20/2009,04:34,734.50,734.50,734.25,734.25,130,7,137.00
07/20/2009,04:35,734.25,734.50,734.25,734.50,30,35,65.00
07/20/2009,04:36,734.50,734.50,734.50,734.50,81,0,81.00
07/20/2009,04:37,734.50,734.75,734.50,734.75,3,0,3.00
07/20/2009,04:38,734.50,734.75,734.50,734.50,110,43,153.00
07/20/2009,04:39,734.50,734.75,734.50,734.50,5,104,109.00
07/20/2009,04:40,734.75,734.75,734.50,734.50,1,1,2.00
07/20/2009,04:41,734.75,734.75,734.50,734.75,96,18,114.00
07/20/2009,04:42,734.75,734.75,734.50,734.75,298,5,303.00
07/20/2009,04:43,734.75,734.75,734.50,734.75,113,2,115.00
07/20/2009,04:44,734.50,734.75,734.50,734.75,139,2,141.00
07/20/2009,04:45,734.75,734.75,734.50,734.75,125,75,200.00
07/20/2009,04:46,734.75,734.75,734.75,734.75,47,0,47.00
07/20/2009,04:47,734.50,734.75,734.50,734.50,7,83,90.00
07/20/2009,04:48,734.50,734.50,734.50,734.50,0,135,135.00
07/20/2009,04:49,734.25,734.50,734.25,734.25,51,61,112.00
07/20/2009,04:50,734.25,734.50,734.25,734.50,24,4,28.00
07/20/2009,04:51,734.50,734.50,734.25,734.25,111,22,133.00
07/20/2009,04:52,734.25,734.50,734.00,734.00,65,284,349.00
07/20/2009,04:53,734.00,734.25,734.00,734.25,76,13,89.00
07/20/2009,04:54,734.25,735.00,734.25,734.75,255,35,290.00
07/20/2009,04:55,734.75,734.75,734.50,734.75,65,26,91.00
07/20/2009,04:56,734.75,734.75,734.75,734.75,56,0,56.00
07/20/2009,04:57,734.75,735.00,734.50,734.50,123,64,187.00
07/20/2009,04:58,734.75,735.00,734.75,735.00,84,0,84.00
07/20/2009,04:59,734.75,734.75,734.75,734.75,0,182,182.00
07/20/2009,05:00,734.75,735.00,734.75,734.75,35,45,80.00
07/20/2009,05:01,734.75,735.00,734.75,734.75,1,61,62.00
07/20/2009,05:02,735.00,735.00,734.75,734.75,16,37,53.00
07/20/2009,05:03,734.75,735.00,734.75,734.75,6,24,30.00
07/20/2009,05:04,735.00,735.00,735.00,735.00,10,0,10.00
07/20/2009,05:05,734.75,734.75,734.50,734.50,3,122,125.00
07/20/2009,05:07,734.75,734.75,734.50,734.50,88,103,191.00
07/20/2009,05:08,734.50,735.00,734.50,734.75,46,10,56.00
07/20/2009,05:09,734.75,734.75,734.75,734.75,52,0,52.00
07/20/2009,05:10,734.75,734.75,734.75,734.75,79,0,79.00
07/20/2009,05:11,734.75,735.00,734.75,734.75,22,36,58.00
07/20/2009,05:12,734.50,734.75,734.50,734.75,31,1,32.00
07/20/2009,05:13,734.75,735.25,734.75,735.25,264,0,264.00
07/20/2009,05:14,735.25,735.25,735.00,735.00,265,103,368.00
07/20/2009,05:15,735.25,735.25,735.00,735.25,147,87,234.00
07/20/2009,05:16,735.25,735.25,735.00,735.25,498,127,625.00
07/20/2009,05:17,735.25,735.75,735.25,735.50,985,153,1138.00
07/20/2009,05:18,735.50,735.75,735.50,735.50,3,199,202.00
07/20/2009,05:19,735.50,735.50,735.25,735.25,8,128,136.00
07/20/2009,05:20,735.25,735.75,735.25,735.50,529,20,549.00
07/20/2009,05:21,735.50,735.75,735.50,735.50,45,68,113.00
07/20/2009,05:22,735.50,736.00,735.50,735.75,231,15,246.00
07/20/2009,05:23,735.75,736.00,735.75,735.75,129,20,149.00
07/20/2009,05:24,736.00,736.00,735.75,735.75,7,292,299.00
07/20/2009,05:25,735.75,736.00,735.75,736.00,109,57,166.00
07/20/2009,05:26,735.75,736.00,735.75,735.75,85,31,116.00
07/20/2009,05:27,736.00,736.00,735.75,735.75,13,61,74.00
07/20/2009,05:28,735.75,736.00,735.75,736.00,44,67,111.00
07/20/2009,05:29,736.00,736.00,735.50,735.50,46,311,357.00
07/20/2009,05:30,735.50,735.75,735.50,735.50,264,10,274.00
07/20/2009,05:31,735.75,736.00,735.75,735.75,80,9,89.00
07/20/2009,05:32,735.75,736.00,735.75,736.00,247,6,253.00
07/20/2009,05:33,736.00,736.00,735.75,735.75,39,29,68.00
07/20/2009,05:34,735.75,735.75,735.75,735.75,0,357,357.00
07/20/2009,05:35,735.50,736.00,735.50,735.75,210,84,294.00
07/20/2009,05:36,735.75,735.75,735.50,735.75,13,2,15.00
07/20/2009,05:37,735.75,735.75,735.50,735.75,214,20,234.00
07/20/2009,05:38,735.75,735.75,735.75,735.75,86,0,86.00
07/20/2009,05:39,735.50,735.75,735.50,735.75,140,127,267.00
07/20/2009,05:40,735.50,735.50,735.50,735.50,0,3,3.00
07/20/2009,05:41,735.75,735.75,735.50,735.75,97,12,109.00
07/20/2009,05:42,735.75,735.75,735.50,735.50,20,4,24.00
07/20/2009,05:43,735.75,736.00,735.50,735.75,295,5,300.00
07/20/2009,05:44,735.50,735.50,735.50,735.50,0,64,64.00
07/20/2009,05:45,735.50,735.75,735.50,735.50,2,258,260.00
07/20/2009,05:46,735.25,735.50,735.25,735.25,5,140,145.00
07/20/2009,05:47,735.25,735.75,735.25,735.50,165,65,230.00
07/20/2009,05:48,735.50,735.75,735.50,735.50,11,48,59.00
07/20/2009,05:49,735.50,735.50,735.25,735.50,4,473,477.00
07/20/2009,05:50,735.25,735.25,735.25,735.25,0,376,376.00
07/20/2009,05:51,735.25,735.50,735.25,735.25,2,110,112.00
07/20/2009,05:52,735.25,735.50,735.25,735.50,239,72,311.00
07/20/2009,05:53,735.50,735.50,735.25,735.50,29,16,45.00
07/20/2009,05:54,735.50,735.50,735.25,735.25,3,75,78.00
07/20/2009,05:55,735.25,735.50,735.25,735.50,223,66,289.00
07/20/2009,05:56,735.25,735.50,735.25,735.25,23,221,244.00
07/20/2009,05:57,735.25,735.50,735.25,735.25,17,16,33.00
07/20/2009,05:58,735.25,735.25,735.00,735.00,0,331,331.00
07/20/2009,05:59,735.00,735.25,735.00,735.25,1,279,280.00
07/20/2009,06:00,735.25,735.25,734.75,735.00,152,56,208.00
07/20/2009,06:01,735.00,735.00,734.50,734.50,9,356,365.00
07/20/2009,06:02,734.50,734.75,734.25,734.50,54,129,183.00
07/20/2009,06:03,734.25,734.50,734.25,734.25,52,237,289.00
07/20/2009,06:04,734.50,734.50,734.25,734.25,341,107,448.00
07/20/2009,06:05,734.25,734.50,734.25,734.25,148,53,201.00
07/20/2009,06:06,734.50,735.00,734.25,735.00,497,10,507.00
07/20/2009,06:07,735.00,735.00,734.50,734.50,8,192,200.00
07/20/2009,06:08,734.50,734.75,734.50,734.50,7,277,284.00
07/20/2009,06:09,734.75,734.75,734.50,734.50,133,27,160.00
07/20/2009,06:10,734.75,734.75,734.50,734.50,3,324,327.00
07/20/2009,06:11,734.50,734.75,734.50,734.50,63,123,186.00
07/20/2009,06:12,734.50,734.75,734.50,734.75,8,43,51.00
07/20/2009,06:13,734.50,734.75,734.50,734.75,102,26,128.00
07/20/2009,06:14,734.75,734.75,734.50,734.75,60,2,62.00
07/20/2009,06:15,734.50,734.75,734.50,734.50,33,17,50.00
07/20/2009,06:16,734.50,734.75,734.25,734.25,157,261,418.00
07/20/2009,06:17,734.25,734.50,734.25,734.25,1,254,255.00
07/20/2009,06:18,734.25,734.50,734.00,734.00,3,229,232.00
07/20/2009,06:19,734.00,734.25,734.00,734.25,150,113,263.00
07/20/2009,06:20,734.00,734.00,733.75,733.75,172,334,506.00
07/20/2009,06:21,733.75,734.25,733.75,734.00,115,124,239.00
07/20/2009,06:22,734.00,734.75,734.00,734.50,216,206,422.00
07/20/2009,06:23,734.25,734.50,734.25,734.50,61,1,62.00
07/20/2009,06:24,734.50,734.50,733.75,733.75,11,221,232.00
07/20/2009,06:25,734.00,734.00,733.75,733.75,29,47,76.00
07/20/2009,06:26,734.00,734.50,733.75,734.25,232,100,332.00
07/20/2009,06:27,734.25,734.25,734.00,734.25,68,3,71.00
07/20/2009,06:28,734.00,734.25,734.00,734.25,84,152,236.00
07/20/2009,06:29,734.25,734.25,734.00,734.00,123,166,289.00
07/20/2009,06:30,734.25,734.25,734.00,734.00,1,98,99.00
07/20/2009,06:31,734.00,734.00,733.50,733.75,2,357,359.00
07/20/2009,06:32,733.50,733.75,733.50,733.75,43,13,56.00
07/20/2009,06:33,733.75,734.00,733.75,734.00,356,0,356.00
07/20/2009,06:34,734.00,734.25,734.00,734.25,136,2,138.00
07/20/2009,06:35,734.00,734.50,734.00,734.50,163,2,165.00
07/20/2009,06:36,734.50,734.75,734.25,734.75,111,17,128.00
07/20/2009,06:37,734.50,734.75,734.50,734.50,60,147,207.00
07/20/2009,06:38,734.75,734.75,734.25,734.25,32,173,205.00
07/20/2009,06:39,734.25,734.50,734.00,734.00,81,94,175.00
07/20/2009,06:40,734.00,734.00,733.75,734.00,138,118,256.00
07/20/2009,06:41,734.00,734.25,734.00,734.00,146,100,246.00
07/20/2009,06:42,734.25,734.25,734.00,734.25,47,18,65.00
07/20/2009,06:43,734.25,734.75,734.25,734.75,737,18,755.00
07/20/2009,06:44,734.75,734.75,734.50,734.75,28,4,32.00
07/20/2009,06:45,734.50,734.75,734.50,734.75,101,85,186.00
07/20/2009,06:46,734.75,734.75,734.25,734.50,92,77,169.00
07/20/2009,06:47,734.25,734.25,734.25,734.25,0,242,242.00
07/20/2009,06:48,734.50,734.75,734.25,734.50,122,5,127.00
07/20/2009,06:49,734.50,735.00,734.50,734.75,315,9,324.00
07/20/2009,06:50,734.75,735.00,734.75,734.75,232,22,254.00
07/20/2009,06:51,734.75,735.00,734.75,735.00,4,120,124.00
07/20/2009,06:52,734.75,735.25,734.75,735.25,641,52,693.00
07/20/2009,06:53,735.25,735.25,735.00,735.00,47,230,277.00
07/20/2009,06:54,735.00,735.25,735.00,735.00,1,107,108.00
07/20/2009,06:55,735.00,735.00,734.75,735.00,157,34,191.00
07/20/2009,06:56,735.00,735.25,735.00,735.00,12,124,136.00
07/20/2009,06:57,735.00,735.00,734.50,734.50,0,243,243.00
07/20/2009,06:58,734.50,734.50,734.25,734.25,4,283,287.00
07/20/2009,06:59,734.25,734.50,733.75,733.75,6,272,278.00
07/20/2009,07:00,733.75,734.00,733.75,734.00,191,11,202.00
07/20/2009,07:01,734.00,734.25,733.75,734.00,77,203,280.00
07/20/2009,07:02,734.00,734.00,733.75,734.00,102,58,160.00
07/20/2009,07:03,734.00,734.25,734.00,734.00,58,1,59.00
07/20/2009,07:04,734.25,734.50,734.00,734.25,207,311,518.00
07/20/2009,07:05,734.25,734.75,734.25,734.75,157,5,162.00
07/20/2009,07:06,734.50,735.00,734.50,735.00,223,90,313.00
07/20/2009,07:07,734.75,735.00,734.50,734.75,471,141,612.00
07/20/2009,07:08,734.75,734.75,734.50,734.75,27,23,50.00
07/20/2009,07:09,734.50,734.75,734.25,734.25,1,249,250.00
07/20/2009,07:10,734.50,734.50,734.25,734.50,38,11,49.00
07/20/2009,07:11,734.25,734.50,734.25,734.25,173,11,184.00
07/20/2009,07:12,734.50,734.50,734.25,734.50,39,32,71.00
07/20/2009,07:13,734.50,734.50,733.75,734.00,399,573,972.00
07/20/2009,07:14,734.00,734.00,733.50,733.50,166,597,763.00
07/20/2009,07:15,733.75,734.00,733.50,733.75,144,14,158.00
07/20/2009,07:16,733.75,734.00,733.75,733.75,10,33,43.00
07/20/2009,07:17,734.00,734.00,733.75,733.75,11,65,76.00
07/20/2009,07:18,733.75,733.75,733.50,733.75,103,183,286.00
07/20/2009,07:19,733.75,733.75,733.50,733.75,187,1,188.00
07/20/2009,07:20,733.75,733.75,733.50,733.75,20,121,141.00
07/20/2009,07:21,733.75,733.75,733.50,733.75,50,368,418.00
07/20/2009,07:22,733.50,733.75,733.50,733.50,64,103,167.00
07/20/2009,07:23,733.50,733.75,733.25,733.50,54,474,528.00
07/20/2009,07:24,733.25,733.75,733.25,733.25,329,117,446.00
07/20/2009,07:25,733.25,733.75,733.25,733.75,324,1353,1677.00
07/20/2009,07:26,733.50,733.75,733.00,733.25,38,279,317.00
07/20/2009,07:27,733.00,733.25,733.00,733.00,201,28,229.00
07/20/2009,07:28,733.25,733.25,732.75,733.00,73,455,528.00
07/20/2009,07:29,733.00,733.00,732.50,732.75,58,654,712.00
07/20/2009,07:30,732.50,732.75,732.50,732.75,246,545,791.00
07/20/2009,07:31,732.75,732.75,732.25,732.50,66,199,265.00
07/20/2009,07:32,732.25,732.50,732.00,732.50,658,906,1564.00
07/20/2009,07:33,732.50,732.75,732.25,732.50,467,72,539.00
07/20/2009,07:34,732.75,732.75,732.50,732.75,29,267,296.00
07/20/2009,07:35,732.50,733.00,732.50,733.00,445,6,451.00
07/20/2009,07:36,733.00,733.00,732.75,732.75,13,202,215.00
07/20/2009,07:37,733.00,733.00,733.00,733.00,369,0,369.00
07/20/2009,07:38,733.25,733.50,733.00,733.50,455,353,808.00
07/20/2009,07:39,733.50,733.50,733.25,733.25,35,147,182.00
07/20/2009,07:40,733.25,733.25,732.50,732.50,469,532,1001.00
07/20/2009,07:41,732.50,732.75,732.50,732.75,26,66,92.00
07/20/2009,07:42,732.75,732.75,732.50,732.50,7,242,249.00
07/20/2009,07:43,732.75,732.75,732.50,732.75,87,1,88.00
07/20/2009,07:44,732.50,733.00,732.50,732.75,386,276,662.00
07/20/2009,07:45,732.75,732.75,732.75,732.75,58,0,58.00
07/20/2009,07:46,732.50,733.25,732.50,733.00,175,107,282.00
07/20/2009,07:47,732.75,733.00,732.75,733.00,207,84,291.00
07/20/2009,07:48,733.00,733.50,732.75,733.50,543,172,715.00
07/20/2009,07:49,733.50,733.75,733.25,733.75,163,296,459.00
07/20/2009,07:50,733.75,733.75,733.50,733.75,204,243,447.00
07/20/2009,07:51,733.50,733.75,733.25,733.25,46,757,803.00
07/20/2009,07:52,733.50,733.50,733.00,733.00,141,202,343.00
07/20/2009,07:53,733.00,733.25,733.00,733.25,59,151,210.00
07/20/2009,07:54,733.25,733.50,733.00,733.25,231,26,257.00
07/20/2009,07:55,733.50,734.00,733.25,734.00,503,17,520.00
07/20/2009,07:56,733.75,734.00,733.75,734.00,286,23,309.00
07/20/2009,07:57,733.75,734.00,733.25,733.50,28,346,374.00
07/20/2009,07:58,733.25,733.75,733.25,733.50,178,167,345.00
07/20/2009,07:59,733.50,733.50,733.25,733.50,16,75,91.00
07/20/2009,08:00,733.25,733.75,733.25,733.75,215,55,270.00
07/20/2009,08:01,733.75,734.25,733.75,734.00,336,103,439.00
07/20/2009,08:02,734.00,735.00,733.75,734.75,3077,1315,4392.00
07/20/2009,08:03,734.75,735.00,734.25,734.50,206,262,468.00
07/20/2009,08:04,734.50,734.50,734.25,734.25,277,342,619.00
07/20/2009,08:05,734.25,734.50,734.00,734.25,368,175,543.00
07/20/2009,08:06,734.25,734.50,734.25,734.50,83,51,134.00
07/20/2009,08:07,734.50,734.75,734.25,734.75,190,17,207.00
07/20/2009,08:08,734.50,734.75,734.50,734.75,1112,52,1164.00
07/20/2009,08:09,734.50,734.75,734.25,734.50,305,281,586.00
07/20/2009,08:10,734.50,735.00,734.50,735.00,1004,78,1082.00
07/20/2009,08:11,734.75,735.00,734.75,734.75,6,746,752.00
07/20/2009,08:12,734.75,734.75,734.50,734.50,281,463,744.00
07/20/2009,08:13,734.75,735.00,734.50,735.00,206,101,307.00
07/20/2009,08:14,734.75,735.00,734.50,735.00,213,280,493.00
07/20/2009,08:15,734.75,735.00,734.75,735.00,519,92,611.00
07/20/2009,08:16,734.75,735.00,734.25,734.50,41,613,654.00
07/20/2009,08:17,734.25,734.50,734.25,734.50,36,311,347.00
07/20/2009,08:18,734.25,734.50,734.25,734.50,34,367,401.00
07/20/2009,08:19,734.25,734.75,734.25,734.25,251,100,351.00
07/20/2009,08:20,734.25,734.50,734.00,734.00,81,470,551.00
07/20/2009,08:21,734.25,734.75,734.00,734.00,969,861,1830.00
07/20/2009,08:22,734.00,734.25,734.00,734.00,49,435,484.00
07/20/2009,08:23,734.25,734.25,733.75,733.75,103,509,612.00
07/20/2009,08:24,733.75,734.00,733.75,734.00,535,172,707.00
07/20/2009,08:25,734.00,734.25,733.50,733.50,150,1196,1346.00
07/20/2009,08:26,733.50,734.25,733.50,733.75,1016,659,1675.00
07/20/2009,08:27,733.75,733.75,733.50,733.50,62,393,455.00
07/20/2009,08:28,733.75,733.75,733.25,733.50,235,583,818.00
07/20/2009,08:29,733.25,733.75,733.25,733.75,227,105,332.00
07/20/2009,08:30,733.50,733.75,733.25,733.75,602,1583,2185.00
07/20/2009,08:31,733.75,734.00,733.25,733.75,4525,5209,9734.00
07/20/2009,08:32,733.75,734.00,733.00,733.25,4228,5902,10130.00
07/20/2009,08:33,733.50,733.75,733.00,733.50,3001,4753,7754.00
07/20/2009,08:34,733.50,733.75,733.25,733.75,1448,809,2257.00
07/20/2009,08:35,733.75,734.50,733.25,734.25,3636,4950,8586.00
07/20/2009,08:36,734.25,736.00,734.25,735.75,10959,3857,14816.00
07/20/2009,08:37,735.75,736.00,735.50,736.00,2954,937,3891.00
07/20/2009,08:38,736.00,736.25,735.50,736.25,6165,3246,9411.00
07/20/2009,08:39,736.25,736.50,735.25,735.50,8645,6513,15158.00
07/20/2009,08:40,735.50,736.25,734.75,736.25,7734,3541,11275.00
07/20/2009,08:41,736.50,736.75,735.25,735.50,5178,4651,9829.00
07/20/2009,08:42,735.50,735.75,733.75,734.00,1465,4321,5786.00
07/20/2009,08:43,734.00,734.75,733.50,733.75,4818,3037,7855.00
07/20/2009,08:44,734.00,734.50,732.75,733.50,5198,7311,12509.00
07/20/2009,08:45,733.25,733.75,732.75,732.75,1810,3566,5376.00
07/20/2009,08:46,732.75,734.25,732.75,734.25,4780,1528,6308.00
07/20/2009,08:47,734.25,734.75,733.75,734.00,4169,2890,7059.00
07/20/2009,08:48,733.75,734.25,733.50,733.50,2326,1447,3773.00
07/20/2009,08:49,733.50,734.25,733.00,733.50,3972,8483,12455.00
07/20/2009,08:50,733.75,734.50,733.25,734.00,3836,4689,8525.00
07/20/2009,08:51,733.75,734.75,733.50,734.50,7002,7286,14288.00
07/20/2009,08:52,734.75,735.00,734.00,734.00,1129,3294,4423.00
07/20/2009,08:53,734.00,734.50,733.50,734.00,2455,4003,6458.00
07/20/2009,08:54,734.00,734.00,733.00,733.25,1206,2248,3454.00
07/20/2009,08:55,733.00,734.00,733.00,733.75,2562,859,3421.00
07/20/2009,08:56,734.00,734.50,733.50,734.25,4868,2393,7261.00
07/20/2009,08:57,734.00,734.25,733.50,733.75,1306,2297,3603.00
07/20/2009,08:58,733.50,734.00,733.50,734.00,693,183,876.00
07/20/2009,08:59,734.00,734.25,733.50,733.50,1315,1337,2652.00
07/20/2009,09:00,733.50,734.50,733.25,734.25,1598,1322,2920.00
07/20/2009,09:01,734.50,736.75,734.00,736.50,10034,3241,13275.00
07/20/2009,09:02,736.50,736.50,735.50,735.50,3505,3215,6720.00
07/20/2009,09:03,735.50,736.25,735.50,735.75,2275,2722,4997.00
07/20/2009,09:04,736.00,736.00,735.25,735.75,2337,4299,6636.00
07/20/2009,09:05,735.50,736.25,735.50,736.25,2358,1070,3428.00
07/20/2009,09:06,736.25,736.50,735.75,735.75,3292,2156,5448.00
07/20/2009,09:07,735.75,736.25,735.50,735.50,1157,2784,3941.00
07/20/2009,09:08,735.50,735.75,734.75,735.25,1844,3037,4881.00
07/20/2009,09:09,735.00,735.25,733.25,733.50,3756,6597,10353.00
07/20/2009,09:10,733.50,733.75,732.75,732.75,2885,5043,7928.00
07/20/2009,09:11,732.75,733.00,731.75,732.25,5016,6265,11281.00
07/20/2009,09:12,732.50,732.75,732.00,732.50,2212,874,3086.00
07/20/2009,09:13,732.50,733.00,731.00,731.75,6507,13387,19894.00
07/20/2009,09:14,731.75,732.25,731.50,732.25,2059,2242,4301.00
07/20/2009,09:15,732.25,732.75,731.75,732.25,2505,3215,5720.00
07/20/2009,09:16,732.25,733.00,732.00,733.00,1963,603,2566.00
07/20/2009,09:17,733.00,733.25,732.75,733.25,3536,1205,4741.00
07/20/2009,09:18,733.00,733.75,733.00,733.25,2717,1726,4443.00
07/20/2009,09:19,733.25,733.50,733.00,733.00,872,3515,4387.00
07/20/2009,09:20,733.00,733.25,732.75,733.25,754,2318,3072.00
07/20/2009,09:21,733.00,733.25,732.25,732.50,996,1850,2846.00
07/20/2009,09:22,732.50,732.75,731.75,732.00,1121,4240,5361.00
07/20/2009,09:23,732.00,732.25,731.25,731.75,1736,2278,4014.00
07/20/2009,09:24,731.50,732.25,731.25,732.25,1817,1817,3634.00
07/20/2009,09:25,732.25,733.00,732.00,732.75,3698,3706,7404.00
07/20/2009,09:26,732.75,732.75,732.00,732.75,447,1489,1936.00
07/20/2009,09:27,732.75,732.75,732.00,732.25,1091,572,1663.00
07/20/2009,09:28,732.50,732.75,731.75,732.25,3273,2762,6035.00
07/20/2009,09:29,732.50,732.50,731.50,731.75,2365,3969,6334.00
07/20/2009,09:30,732.00,732.25,731.25,732.00,2283,3927,6210.00
07/20/2009,09:31,732.00,732.25,731.75,732.00,1520,1987,3507.00
07/20/2009,09:32,731.75,732.00,730.50,730.75,5357,5986,11343.00
07/20/2009,09:33,731.00,731.00,729.75,730.00,2757,8327,11084.00
07/20/2009,09:34,730.00,730.50,729.75,730.25,2352,2545,4897.00
07/20/2009,09:35,730.25,730.50,729.00,729.25,2809,9041,11850.00
07/20/2009,09:36,729.25,729.50,729.25,729.25,1032,3535,4567.00
07/20/2009,09:37,729.50,729.75,728.75,729.75,3767,1747,5514.00
07/20/2009,09:38,729.75,730.25,729.50,729.75,3684,2316,6000.00
07/20/2009,09:39,729.75,730.00,729.25,729.50,1698,3554,5252.00
07/20/2009,09:40,729.50,729.75,729.25,729.50,2406,928,3334.00
07/20/2009,09:41,729.50,729.75,729.00,729.25,5172,2979,8151.00
07/20/2009,09:42,729.25,729.50,729.00,729.50,2158,534,2692.00
07/20/2009,09:43,729.50,729.50,729.00,729.25,1583,1135,2718.00
07/20/2009,09:44,729.25,730.25,729.25,730.00,4863,905,5768.00
07/20/2009,09:45,730.25,730.25,729.75,730.25,2602,753,3355.00
07/20/2009,09:46,730.25,730.50,729.75,729.75,1495,1087,2582.00
07/20/2009,09:47,730.00,730.00,729.50,729.75,2002,666,2668.00
07/20/2009,09:48,729.75,729.75,728.75,728.75,391,2468,2859.00
07/20/2009,09:49,728.75,729.50,728.50,729.00,2973,3016,5989.00
07/20/2009,09:50,729.00,729.00,728.75,728.75,1104,1158,2262.00
07/20/2009,09:51,729.00,729.25,728.50,728.75,1921,1118,3039.00
07/20/2009,09:52,729.00,729.50,728.75,729.50,4531,3089,7620.00
07/20/2009,09:53,729.50,729.75,729.00,729.00,392,1198,1590.00
07/20/2009,09:54,729.00,729.50,729.00,729.25,659,1483,2142.00
07/20/2009,09:55,729.25,729.50,729.00,729.50,1512,329,1841.00
07/20/2009,09:56,729.25,730.25,729.25,730.00,1491,520,2011.00
07/20/2009,09:57,730.25,730.25,729.75,730.00,1499,699,2198.00
07/20/2009,09:58,730.00,730.50,729.75,730.50,2256,531,2787.00
07/20/2009,09:59,730.50,731.00,730.25,731.00,3119,363,3482.00
07/20/2009,10:00,730.75,731.00,730.00,730.25,655,3291,3946.00
07/20/2009,10:01,730.50,730.50,730.00,730.25,283,859,1142.00
07/20/2009,10:02,730.25,730.50,729.75,730.00,718,1039,1757.00
07/20/2009,10:03,730.25,730.75,730.00,730.75,1323,319,1642.00
07/20/2009,10:04,730.50,731.00,730.50,731.00,1065,96,1161.00
07/20/2009,10:05,731.00,731.00,730.50,730.50,441,1973,2414.00
07/20/2009,10:06,730.75,730.75,730.00,730.00,159,929,1088.00
07/20/2009,10:07,730.25,730.25,729.75,729.75,455,642,1097.00
07/20/2009,10:08,729.75,730.25,729.75,730.00,426,732,1158.00
07/20/2009,10:09,730.00,730.25,730.00,730.00,367,1173,1540.00
07/20/2009,10:10,730.00,730.25,730.00,730.00,769,694,1463.00
07/20/2009,10:11,730.00,730.25,730.00,730.25,340,198,538.00
07/20/2009,10:12,730.25,730.50,730.00,730.50,1440,294,1734.00
07/20/2009,10:13,730.50,731.00,730.25,731.00,2115,562,2677.00
07/20/2009,10:14,731.00,731.25,730.75,731.00,2568,2713,5281.00
07/20/2009,10:15,731.00,731.25,730.75,731.00,930,357,1287.00
07/20/2009,10:16,731.00,731.75,731.00,731.75,2774,1794,4568.00
07/20/2009,10:17,731.75,731.75,731.50,731.50,1530,186,1716.00
07/20/2009,10:18,731.75,732.00,731.50,731.50,1070,361,1431.00
07/20/2009,10:19,731.50,731.75,731.50,731.75,83,188,271.00
07/20/2009,10:20,731.50,731.50,731.25,731.50,624,698,1322.00
07/20/2009,10:21,731.25,731.50,731.00,731.50,700,2926,3626.00
07/20/2009,10:22,731.25,731.50,731.25,731.25,145,575,720.00
07/20/2009,10:23,731.25,731.50,731.25,731.50,348,420,768.00
07/20/2009,10:24,731.50,731.75,731.50,731.75,1451,881,2332.00
07/20/2009,10:25,731.75,731.75,731.25,731.50,1082,3207,4289.00
07/20/2009,10:26,731.25,731.50,731.25,731.50,379,67,446.00
07/20/2009,10:27,731.25,731.75,731.25,731.50,1621,891,2512.00
07/20/2009,10:28,731.75,732.50,731.50,732.25,4185,1136,5321.00
07/20/2009,10:29,732.00,732.75,732.00,732.50,2407,188,2595.00
07/20/2009,10:30,732.75,732.75,732.25,732.50,1513,1808,3321.00
07/20/2009,10:31,732.50,733.00,732.25,732.50,2243,2619,4862.00
07/20/2009,10:32,732.50,733.25,732.25,733.25,2044,1168,3212.00
07/20/2009,10:33,733.00,733.75,732.75,733.00,3675,1483,5158.00
07/20/2009,10:34,733.25,733.50,733.00,733.00,1542,916,2458.00
07/20/2009,10:35,733.00,733.25,732.75,732.75,1341,555,1896.00
07/20/2009,10:36,732.75,733.00,732.50,732.75,388,1620,2008.00
07/20/2009,10:37,732.50,733.00,732.50,732.75,821,381,1202.00
07/20/2009,10:38,732.75,733.25,732.50,732.50,6045,2917,8962.00
07/20/2009,10:39,732.75,732.75,732.50,732.50,670,280,950.00
07/20/2009,10:40,732.50,732.75,732.50,732.50,293,1165,1458.00
07/20/2009,10:41,732.75,732.75,732.50,732.50,89,910,999.00
07/20/2009,10:42,732.50,732.75,732.00,732.25,483,1583,2066.00
07/20/2009,10:43,732.25,733.00,732.25,733.00,2168,349,2517.00
07/20/2009,10:44,733.00,733.25,732.75,733.00,941,2177,3118.00
07/20/2009,10:45,732.75,733.25,732.75,733.25,2377,223,2600.00
07/20/2009,10:46,733.00,733.25,732.75,733.00,2638,849,3487.00
07/20/2009,10:47,733.00,733.25,732.75,733.25,284,145,429.00
07/20/2009,10:48,733.25,733.25,732.75,733.00,473,1663,2136.00
07/20/2009,10:49,733.00,733.00,732.25,732.25,295,1838,2133.00
07/20/2009,10:50,732.25,732.75,732.25,732.50,571,506,1077.00
07/20/2009,10:51,732.50,732.50,732.25,732.25,838,599,1437.00
07/20/2009,10:52,732.50,732.50,732.00,732.25,146,583,729.00
07/20/2009,10:53,732.25,732.25,731.75,732.00,641,1116,1757.00
07/20/2009,10:54,732.00,732.50,731.75,732.50,860,181,1041.00
07/20/2009,10:55,732.50,732.75,732.25,732.50,405,456,861.00
07/20/2009,10:56,732.50,732.75,732.25,732.25,89,325,414.00
07/20/2009,10:57,732.25,732.25,732.00,732.00,29,773,802.00
07/20/2009,10:58,732.00,732.25,732.00,732.25,167,82,249.00
07/20/2009,10:59,732.25,732.75,732.00,732.50,1036,387,1423.00
07/20/2009,11:00,732.50,732.50,732.25,732.50,233,64,297.00
07/20/2009,11:01,732.25,732.75,732.00,732.50,455,313,768.00
07/20/2009,11:02,732.75,733.50,732.75,733.50,2004,429,2433.00
07/20/2009,11:03,733.50,733.50,733.00,733.00,472,793,1265.00
07/20/2009,11:04,733.00,733.50,733.00,733.00,377,377,754.00
07/20/2009,11:05,733.00,733.25,733.00,733.00,166,186,352.00
07/20/2009,11:06,733.00,733.50,733.00,733.50,510,142,652.00
07/20/2009,11:07,733.50,734.25,733.25,734.00,4074,604,4678.00
07/20/2009,11:08,734.00,734.50,733.50,733.50,1078,2177,3255.00
07/20/2009,11:09,733.50,734.00,733.50,733.75,1681,166,1847.00
07/20/2009,11:10,733.75,734.00,733.75,733.75,103,242,345.00
07/20/2009,11:11,733.75,734.00,733.75,734.00,466,80,546.00
07/20/2009,11:12,734.00,734.00,733.75,734.00,269,162,431.00
07/20/2009,11:13,734.00,734.25,733.75,733.75,741,750,1491.00
07/20/2009,11:14,734.00,734.25,733.75,734.00,375,56,431.00
07/20/2009,11:15,734.25,734.25,733.75,733.75,236,829,1065.00
07/20/2009,11:16,733.75,734.25,733.50,734.25,818,599,1417.00
07/20/2009,11:17,734.25,734.25,734.00,734.25,108,33,141.00
07/20/2009,11:18,734.00,734.50,734.00,734.50,680,155,835.00
07/20/2009,11:19,734.50,734.50,734.00,734.00,560,832,1392.00
07/20/2009,11:20,734.00,734.50,734.00,734.25,570,595,1165.00
07/20/2009,11:21,734.50,734.50,734.25,734.25,608,338,946.00
07/20/2009,11:22,734.25,734.75,734.25,734.50,891,136,1027.00
07/20/2009,11:23,734.75,735.00,734.00,734.25,1477,2665,4142.00
07/20/2009,11:24,734.25,734.25,734.00,734.25,1241,107,1348.00
07/20/2009,11:25,734.25,734.50,734.00,734.25,995,1077,2072.00
07/20/2009,11:26,734.00,734.25,734.00,734.00,510,350,860.00
07/20/2009,11:27,734.25,734.25,734.00,734.00,101,52,153.00
07/20/2009,11:28,734.25,734.25,734.00,734.25,106,253,359.00
07/20/2009,11:29,734.25,734.50,734.00,734.00,316,587,903.00
07/20/2009,11:30,734.25,734.75,734.25,734.75,1406,25,1431.00
07/20/2009,11:31,734.75,735.25,734.50,735.25,2004,303,2307.00
07/20/2009,11:32,735.25,735.25,734.75,735.00,713,1395,2108.00
07/20/2009,11:33,735.00,735.25,734.75,735.25,470,336,806.00
07/20/2009,11:34,735.00,735.25,734.75,735.00,310,1011,1321.00
07/20/2009,11:35,734.75,735.00,734.50,734.50,289,885,1174.00
07/20/2009,11:36,734.75,734.75,734.25,734.50,487,754,1241.00
07/20/2009,11:37,734.50,734.75,734.50,734.50,128,419,547.00
07/20/2009,11:38,734.50,735.00,734.50,735.00,850,249,1099.00
07/20/2009,11:39,735.00,735.25,734.75,735.00,1985,695,2680.00
07/20/2009,11:40,735.25,735.25,735.00,735.00,811,171,982.00
07/20/2009,11:41,735.25,735.50,735.00,735.00,1508,873,2381.00
07/20/2009,11:42,735.00,735.25,734.75,735.00,235,998,1233.00
07/20/2009,11:43,734.75,735.25,734.75,735.00,574,21,595.00
07/20/2009,11:44,735.25,735.75,735.25,735.25,1310,670,1980.00
07/20/2009,11:45,735.50,735.50,735.25,735.25,549,46,595.00
07/20/2009,11:46,735.50,735.75,735.25,735.25,455,755,1210.00
07/20/2009,11:47,735.25,735.50,735.25,735.25,423,1181,1604.00
07/20/2009,11:48,735.25,735.50,735.00,735.00,176,1072,1248.00
07/20/2009,11:49,735.25,735.25,734.75,734.75,1056,1258,2314.00
07/20/2009,11:50,734.75,735.00,734.50,734.75,80,535,615.00
07/20/2009,11:51,734.50,734.75,734.25,734.50,273,1209,1482.00
07/20/2009,11:52,734.50,734.75,734.25,734.50,967,684,1651.00
07/20/2009,11:53,734.50,735.00,734.50,734.75,572,666,1238.00
07/20/2009,11:54,734.75,734.75,734.25,734.50,1204,581,1785.00
07/20/2009,11:55,734.75,734.75,734.50,734.75,32,17,49.00
07/20/2009,11:56,734.50,735.00,734.50,735.00,637,53,690.00
07/20/2009,11:57,735.00,735.00,734.25,734.25,988,843,1831.00
07/20/2009,11:58,734.25,734.50,734.25,734.25,12,1081,1093.00
07/20/2009,11:59,734.50,734.50,734.25,734.25,89,397,486.00
07/20/2009,12:00,734.25,734.50,734.00,734.50,382,1038,1420.00
07/20/2009,12:01,734.50,734.50,734.25,734.25,45,527,572.00
07/20/2009,12:02,734.25,734.75,734.25,734.75,668,27,695.00
07/20/2009,12:03,734.75,734.75,734.50,734.50,294,66,360.00
07/20/2009,12:04,734.50,734.75,734.50,734.50,139,24,163.00
07/20/2009,12:05,734.75,735.00,734.25,734.50,1052,718,1770.00
07/20/2009,12:06,734.50,734.50,734.25,734.25,86,1184,1270.00
07/20/2009,12:07,734.50,734.50,734.25,734.25,864,131,995.00
07/20/2009,12:08,734.25,734.50,734.25,734.25,16,194,210.00
07/20/2009,12:09,734.25,734.50,734.00,734.25,376,471,847.00
07/20/2009,12:10,734.25,734.50,734.25,734.25,38,898,936.00
07/20/2009,12:11,734.25,734.50,734.00,734.25,131,379,510.00
07/20/2009,12:12,734.00,734.25,734.00,734.25,39,91,130.00
07/20/2009,12:13,734.25,734.50,734.00,734.00,520,806,1326.00
07/20/2009,12:14,734.00,734.25,733.75,733.75,224,1035,1259.00
07/20/2009,12:15,733.75,733.75,732.75,733.00,1453,5711,7164.00
07/20/2009,12:16,733.00,733.25,732.75,733.00,759,850,1609.00
07/20/2009,12:17,733.00,733.25,732.75,733.00,216,322,538.00
07/20/2009,12:18,733.25,733.25,732.50,732.75,163,1947,2110.00
07/20/2009,12:19,732.75,732.75,732.25,732.50,1395,3155,4550.00
07/20/2009,12:20,732.75,733.00,732.25,733.00,2065,873,2938.00
07/20/2009,12:21,732.75,732.75,732.50,732.50,604,637,1241.00
07/20/2009,12:22,732.75,732.75,732.25,732.75,1426,817,2243.00
07/20/2009,12:23,732.75,733.00,732.50,733.00,1780,22,1802.00
07/20/2009,12:24,733.00,733.25,733.00,733.25,477,26,503.00
07/20/2009,12:25,733.25,733.25,733.00,733.25,72,15,87.00
07/20/2009,12:26,733.25,733.25,732.75,733.00,115,1688,1803.00
07/20/2009,12:27,733.00,733.00,732.75,732.75,169,373,542.00
07/20/2009,12:28,732.75,732.75,732.25,732.50,466,1156,1622.00
07/20/2009,12:29,732.50,732.50,732.25,732.25,93,181,274.00
07/20/2009,12:30,732.50,732.50,732.25,732.50,595,2253,2848.00
07/20/2009,12:31,732.50,732.75,732.25,732.50,709,76,785.00
07/20/2009,12:32,732.50,732.75,732.25,732.50,63,530,593.00
07/20/2009,12:33,732.50,732.50,731.25,731.75,1855,5733,7588.00
07/20/2009,12:34,732.00,732.50,731.75,732.00,1313,657,1970.00
07/20/2009,12:35,732.25,732.50,732.00,732.50,629,326,955.00
07/20/2009,12:36,732.25,732.50,731.75,732.50,1302,2496,3798.00
07/20/2009,12:37,732.50,733.25,732.50,733.00,3678,302,3980.00
07/20/2009,12:38,732.75,733.50,732.25,732.25,4593,3321,7914.00
07/20/2009,12:39,732.25,732.50,731.75,731.75,535,803,1338.00
07/20/2009,12:40,732.00,732.25,731.75,732.25,875,1598,2473.00
07/20/2009,12:41,732.00,733.25,732.00,733.00,2988,341,3329.00
07/20/2009,12:42,733.00,733.00,732.50,732.75,496,1628,2124.00
07/20/2009,12:43,733.00,733.00,732.50,732.75,150,810,960.00
07/20/2009,12:44,732.50,733.25,732.50,733.00,944,55,999.00
07/20/2009,12:45,733.25,733.25,732.50,732.50,163,599,762.00
07/20/2009,12:46,732.50,732.75,732.25,732.50,336,509,845.00
07/20/2009,12:47,732.50,734.00,732.50,734.00,4752,1527,6279.00
07/20/2009,12:48,734.00,734.25,733.50,734.25,3044,1119,4163.00
07/20/2009,12:49,734.25,734.25,733.75,733.75,1232,676,1908.00
07/20/2009,12:50,734.00,734.00,733.75,734.00,202,282,484.00
07/20/2009,12:51,733.75,734.00,733.25,733.25,130,2304,2434.00
07/20/2009,12:52,733.25,733.50,733.25,733.50,19,334,353.00
07/20/2009,12:53,733.50,733.75,733.50,733.50,303,95,398.00
07/20/2009,12:54,733.50,734.50,733.50,734.00,2556,2100,4656.00
07/20/2009,12:55,734.00,734.00,733.50,733.75,325,917,1242.00
07/20/2009,12:56,733.75,734.00,733.50,733.75,353,42,395.00
07/20/2009,12:57,734.00,734.00,733.50,733.75,57,256,313.00
07/20/2009,12:58,733.50,734.50,733.50,734.25,2048,2588,4636.00
07/20/2009,12:59,734.50,734.50,734.00,734.00,544,381,925.00
07/20/2009,13:00,734.00,734.25,734.00,734.00,25,364,389.00
07/20/2009,13:01,734.00,734.25,733.75,734.00,905,1086,1991.00
07/20/2009,13:02,733.75,734.00,733.75,733.75,81,91,172.00
07/20/2009,13:03,733.75,734.00,733.00,733.00,804,2780,3584.00
07/20/2009,13:04,733.25,734.00,733.00,733.75,2259,2248,4507.00
07/20/2009,13:05,733.50,733.75,733.50,733.50,221,24,245.00
07/20/2009,13:06,733.50,733.75,733.50,733.75,567,62,629.00
07/20/2009,13:07,733.75,734.25,733.75,734.25,925,27,952.00
07/20/2009,13:08,734.25,734.75,734.00,734.75,3641,240,3881.00
07/20/2009,13:09,734.75,735.00,734.25,734.25,1041,1840,2881.00
07/20/2009,13:10,734.25,734.50,734.25,734.50,75,267,342.00
07/20/2009,13:11,734.50,734.75,734.25,734.75,921,575,1496.00
07/20/2009,13:12,734.50,735.50,734.50,735.00,3206,1753,4959.00
07/20/2009,13:13,735.25,735.25,735.00,735.00,74,374,448.00
07/20/2009,13:14,735.00,735.25,734.75,734.75,719,1481,2200.00
07/20/2009,13:15,734.75,735.25,734.75,734.75,339,239,578.00
07/20/2009,13:16,735.00,735.00,734.50,735.00,462,568,1030.00
07/20/2009,13:17,734.75,735.75,734.75,735.50,2536,602,3138.00
07/20/2009,13:18,735.50,736.25,735.50,736.25,2626,301,2927.00
07/20/2009,13:19,736.00,736.25,735.50,735.50,759,2189,2948.00
07/20/2009,13:20,735.75,736.00,735.50,735.75,902,302,1204.00
07/20/2009,13:21,736.00,736.00,735.50,735.50,531,471,1002.00
07/20/2009,13:22,735.50,735.75,734.75,735.00,161,3583,3744.00
07/20/2009,13:23,735.00,735.00,734.75,735.00,142,175,317.00
07/20/2009,13:24,735.00,735.00,734.50,734.50,13,372,385.00
07/20/2009,13:25,734.50,734.50,733.75,734.00,675,3611,4286.00
07/20/2009,13:26,734.25,734.25,733.50,734.00,1914,1595,3509.00
07/20/2009,13:27,733.75,734.25,733.50,734.25,633,1530,2163.00
07/20/2009,13:28,734.25,734.25,733.50,733.50,180,1855,2035.00
07/20/2009,13:29,733.50,733.75,732.75,733.50,3139,4552,7691.00
07/20/2009,13:30,733.25,733.75,733.25,733.50,1037,1043,2080.00
07/20/2009,13:31,733.75,734.25,733.50,734.00,2857,517,3374.00
07/20/2009,13:32,733.75,734.75,733.75,734.25,4426,3016,7442.00
07/20/2009,13:33,734.50,735.00,734.00,735.00,2218,1281,3499.00
07/20/2009,13:34,735.00,735.00,734.25,734.50,1562,2591,4153.00
07/20/2009,13:35,734.50,734.75,734.25,734.25,393,858,1251.00
07/20/2009,13:36,734.50,735.00,734.25,735.00,1577,402,1979.00
07/20/2009,13:37,735.00,735.50,734.75,735.00,3708,2531,6239.00
07/20/2009,13:38,735.00,735.00,734.25,734.25,242,2786,3028.00
07/20/2009,13:39,734.50,734.75,734.25,734.75,1951,15,1966.00
07/20/2009,13:40,734.75,734.75,733.75,733.75,341,2085,2426.00
07/20/2009,13:41,733.75,734.25,733.50,734.00,1013,1140,2153.00
07/20/2009,13:42,734.00,734.25,733.50,733.50,201,1802,2003.00
07/20/2009,13:43,733.50,733.75,733.25,733.50,1739,2925,4664.00
07/20/2009,13:44,733.50,733.75,733.25,733.75,3006,4439,7445.00
07/20/2009,13:45,733.50,735.00,733.50,734.50,8564,1720,10284.00
07/20/2009,13:46,734.25,735.25,734.25,734.75,4779,5469,10248.00
07/20/2009,13:47,734.50,735.25,733.75,733.75,3168,4966,8134.00
07/20/2009,13:48,733.75,734.50,733.75,734.25,3968,673,4641.00
07/20/2009,13:49,734.50,734.50,734.25,734.25,74,1035,1109.00
07/20/2009,13:50,734.50,735.00,734.25,734.75,1412,877,2289.00
07/20/2009,13:51,734.75,735.25,734.75,734.75,912,1390,2302.00
07/20/2009,13:52,734.75,735.00,734.50,734.75,705,947,1652.00
07/20/2009,13:53,734.75,734.75,734.50,734.50,354,43,397.00
07/20/2009,13:54,734.75,735.00,734.25,734.25,740,1455,2195.00
07/20/2009,13:55,734.25,734.75,734.00,734.75,1890,1455,3345.00
07/20/2009,13:56,734.75,735.00,734.50,735.00,1579,2308,3887.00
07/20/2009,13:57,735.00,735.00,734.25,734.25,220,1611,1831.00
07/20/2009,13:58,734.25,735.00,734.25,734.50,1610,2509,4119.00
07/20/2009,13:59,734.50,734.50,734.25,734.50,50,52,102.00
07/20/2009,14:00,734.50,734.50,733.75,734.00,901,2370,3271.00
07/20/2009,14:01,734.00,734.75,734.00,734.75,1820,439,2259.00
07/20/2009,14:02,734.75,735.00,734.75,734.75,551,538,1089.00
07/20/2009,14:03,735.00,736.00,734.75,735.50,4244,2308,6552.00
07/20/2009,14:04,735.50,736.00,735.25,735.50,4143,3083,7226.00
07/20/2009,14:05,735.75,736.75,735.50,736.25,7658,3031,10689.00
07/20/2009,14:06,736.50,737.50,736.25,737.25,7220,3943,11163.00
07/20/2009,14:07,737.25,738.50,737.00,738.25,10961,6120,17081.00
07/20/2009,14:08,738.25,738.50,737.75,737.75,1059,2677,3736.00
07/20/2009,14:09,737.75,738.00,737.50,737.50,1059,1095,2154.00
07/20/2009,14:10,737.50,738.25,737.50,738.00,2416,1023,3439.00
07/20/2009,14:11,738.00,739.00,738.00,738.25,4889,3522,8411.00
07/20/2009,14:12,738.25,738.50,738.00,738.25,880,2924,3804.00
07/20/2009,14:13,738.00,738.25,737.75,737.75,348,1427,1775.00
07/20/2009,14:14,738.00,738.00,737.50,737.75,144,1001,1145.00
07/20/2009,14:15,737.75,738.25,737.50,738.25,1649,613,2262.00
07/20/2009,14:16,738.25,738.25,737.75,738.00,1632,1616,3248.00
07/20/2009,14:17,738.25,738.25,737.50,737.75,539,1004,1543.00
07/20/2009,14:18,737.75,738.00,737.25,737.75,1022,1338,2360.00
07/20/2009,14:19,737.75,738.00,737.50,737.75,441,382,823.00
07/20/2009,14:20,737.75,737.75,737.50,737.75,447,110,557.00
07/20/2009,14:21,737.75,737.75,737.25,737.75,900,632,1532.00
07/20/2009,14:22,737.75,737.75,737.25,737.50,370,1867,2237.00
07/20/2009,14:23,737.50,737.75,737.25,737.50,208,824,1032.00
07/20/2009,14:24,737.50,737.75,737.50,737.50,45,908,953.00
07/20/2009,14:25,737.75,738.50,737.50,738.50,2509,495,3004.00
07/20/2009,14:26,738.25,738.75,738.00,738.75,1429,2102,3531.00
07/20/2009,14:27,738.50,738.75,738.00,738.25,286,1016,1302.00
07/20/2009,14:28,738.00,738.25,737.50,737.50,86,1252,1338.00
07/20/2009,14:29,737.50,738.25,737.50,737.75,1437,1401,2838.00
07/20/2009,14:30,738.00,738.00,737.50,737.50,614,1234,1848.00
07/20/2009,14:31,737.75,738.00,737.00,737.00,944,3377,4321.00
07/20/2009,14:32,737.00,737.25,736.50,736.50,818,4427,5245.00
07/20/2009,14:33,736.75,737.00,736.00,737.00,2125,3289,5414.00
07/20/2009,14:34,737.00,737.50,736.50,737.50,1830,864,2694.00
07/20/2009,14:35,737.25,737.50,737.25,737.50,249,745,994.00
07/20/2009,14:36,737.25,737.75,736.75,737.00,753,1912,2665.00
07/20/2009,14:37,736.75,737.50,736.50,737.50,2561,1666,4227.00
07/20/2009,14:38,737.50,737.75,737.00,737.75,656,1968,2624.00
07/20/2009,14:39,737.75,738.00,737.25,737.75,969,592,1561.00
07/20/2009,14:40,738.00,738.25,737.75,738.00,2635,606,3241.00
07/20/2009,14:41,737.75,739.00,737.00,737.25,10599,7935,18534.00
07/20/2009,14:42,737.25,737.75,737.25,737.75,1411,1098,2509.00
07/20/2009,14:43,737.50,737.75,737.00,737.50,1776,2245,4021.00
07/20/2009,14:44,737.50,737.75,737.25,737.75,1189,1505,2694.00
07/20/2009,14:45,737.50,737.75,737.25,737.25,173,846,1019.00
07/20/2009,14:46,737.25,737.50,736.75,737.50,1986,1069,3055.00
07/20/2009,14:47,737.25,738.00,737.25,738.00,2487,391,2878.00
07/20/2009,14:48,738.00,738.00,737.50,737.75,1678,2297,3975.00
07/20/2009,14:49,737.75,738.00,737.50,738.00,1121,649,1770.00
07/20/2009,14:50,737.75,737.75,737.50,737.50,426,2364,2790.00
07/20/2009,14:51,737.50,739.00,737.50,738.75,6912,1562,8474.00
07/20/2009,14:52,738.75,739.50,738.50,739.00,7161,3013,10174.00
07/20/2009,14:53,739.00,739.25,738.50,738.75,4173,3387,7560.00
07/20/2009,14:54,738.75,739.50,738.50,739.50,4836,1522,6358.00
07/20/2009,14:55,739.50,739.50,738.75,739.00,1769,2119,3888.00
07/20/2009,14:56,739.00,739.00,737.50,737.75,3725,8358,12083.00
07/20/2009,14:57,737.75,738.25,737.50,737.50,2156,4059,6215.00
07/20/2009,14:58,737.50,737.75,737.25,737.75,4440,3532,7972.00
07/20/2009,14:59,737.50,738.00,737.25,738.00,4129,3392,7521.00
07/20/2009,15:00,738.00,738.50,737.75,738.00,15709,9276,24985.00
07/20/2009,15:01,737.75,738.50,737.00,738.50,14999,14151,29150.00
07/20/2009,15:02,738.50,738.75,738.00,738.50,9821,6871,16692.00
07/20/2009,15:03,738.25,739.00,738.25,739.00,5460,4080,9540.00
07/20/2009,15:04,738.75,740.00,738.50,739.50,5988,3523,9511.00
07/20/2009,15:05,739.50,740.25,739.50,740.00,3011,816,3827.00
07/20/2009,15:06,740.00,740.25,739.75,739.75,760,3444,4204.00
07/20/2009,15:07,739.75,740.00,739.75,740.00,1846,868,2714.00
07/20/2009,15:08,740.00,740.25,739.75,739.75,1349,1834,3183.00
07/20/2009,15:09,739.75,740.00,739.75,739.75,552,696,1248.00
07/20/2009,15:10,740.00,740.00,739.50,739.50,288,3813,4101.00
07/20/2009,15:11,739.50,739.75,739.25,739.25,697,2947,3644.00
07/20/2009,15:12,739.25,739.75,739.25,739.50,2034,375,2409.00
07/20/2009,15:13,739.75,740.00,739.50,740.00,3890,657,4547.00
07/20/2009,15:14,740.00,740.00,739.75,739.75,754,1909,2663.00
07/20/2009,15:15,739.75,740.50,739.75,740.25,5071,2594,7665.00
07/20/2009,15:16,740.00,740.25,740.00,740.25,7,53,60.00
07/20/2009,15:31,739.00,739.50,738.25,738.50,1251,2107,3358.00
07/20/2009,15:32,738.50,739.00,738.50,738.50,302,439,741.00
07/20/2009,15:33,738.75,739.00,738.50,738.75,424,134,558.00
07/20/2009,15:34,738.75,739.00,738.75,738.75,355,331,686.00
07/20/2009,15:35,738.75,739.00,738.75,739.00,554,13,567.00
07/20/2009,15:36,739.00,739.00,738.75,739.00,28,203,231.00
07/20/2009,15:37,739.00,739.25,738.75,739.00,255,198,453.00
07/20/2009,15:38,739.00,739.25,738.75,739.00,8,141,149.00
07/20/2009,15:39,738.75,739.00,738.50,738.75,120,272,392.00
07/20/2009,15:40,738.75,738.75,738.75,738.75,9,0,9.00
07/20/2009,15:41,738.50,738.75,738.00,738.00,31,611,642.00
07/20/2009,15:42,738.25,738.25,737.75,738.00,387,173,560.00
07/20/2009,15:43,738.00,738.25,738.00,738.25,67,1,68.00
07/20/2009,15:44,738.00,738.25,738.00,738.00,8,8,16.00
07/20/2009,15:45,738.00,738.25,738.00,738.25,12,17,29.00
07/20/2009,15:46,738.25,738.50,738.25,738.25,313,2,315.00
07/20/2009,15:47,738.25,738.25,738.25,738.25,0,154,154.00
07/20/2009,15:48,738.25,738.50,738.25,738.50,1,28,29.00
07/20/2009,15:49,738.25,738.25,738.00,738.00,0,121,121.00
07/20/2009,15:50,738.00,738.25,738.00,738.00,6,2,8.00
07/20/2009,15:51,738.00,738.25,738.00,738.25,1,5,6.00
07/20/2009,15:52,738.25,738.25,738.00,738.00,32,195,227.00
07/20/2009,15:53,738.00,738.25,738.00,738.00,3,91,94.00
07/20/2009,15:54,738.00,738.00,737.75,738.00,17,57,74.00
07/20/2009,15:55,738.00,738.00,737.75,737.75,20,1,21.00
07/20/2009,15:56,738.00,738.00,737.75,738.00,48,10,58.00
07/20/2009,15:57,738.00,738.25,738.00,738.25,11,0,11.00
07/20/2009,15:58,738.00,738.00,738.00,738.00,0,18,18.00
07/20/2009,15:59,738.00,738.00,738.00,738.00,0,6,6.00
07/20/2009,16:00,738.00,738.25,738.00,738.00,2,136,138.00
07/20/2009,17:01,738.25,738.25,738.00,738.25,77,3,80.00
07/20/2009,17:02,738.00,738.25,738.00,738.25,78,14,92.00
07/20/2009,17:03,738.00,738.25,738.00,738.00,2,3,5.00
07/20/2009,17:04,738.00,738.00,738.00,738.00,0,10,10.00
07/20/2009,17:05,738.00,738.00,738.00,738.00,0,6,6.00
07/20/2009,17:06,738.00,738.25,738.00,738.25,1,82,83.00
07/20/2009,17:07,738.00,738.25,738.00,738.00,1,16,17.00
07/20/2009,17:08,738.00,738.25,738.00,738.25,6,6,12.00
07/20/2009,17:09,738.00,738.00,738.00,738.00,0,15,15.00
07/20/2009,17:10,738.00,738.25,738.00,738.25,8,16,24.00
07/20/2009,17:11,738.00,738.25,738.00,738.25,10,1,11.00
07/20/2009,17:12,738.25,738.25,738.00,738.25,5,1,6.00
07/20/2009,17:13,738.00,738.00,738.00,738.00,0,10,10.00
07/20/2009,17:14,738.25,738.25,738.25,738.25,3,0,3.00
07/20/2009,17:16,738.25,738.25,738.25,738.25,26,0,26.00
07/20/2009,17:17,738.00,738.00,738.00,738.00,0,1,1.00
07/20/2009,17:19,738.25,738.25,738.25,738.25,6,0,6.00
07/20/2009,17:20,738.25,738.25,738.25,738.25,2,0,2.00
07/20/2009,17:21,738.00,738.25,738.00,738.25,2,1,3.00
07/20/2009,17:22,738.25,738.25,738.00,738.25,4,3,7.00
07/20/2009,17:23,738.25,738.25,738.00,738.00,3,1,4.00
07/20/2009,17:25,738.25,738.25,738.00,738.00,1,105,106.00
07/20/2009,17:26,738.00,738.00,737.75,738.00,34,41,75.00
07/20/2009,17:28,738.25,738.25,738.00,738.00,2,105,107.00
07/20/2009,17:29,738.00,738.00,737.75,738.00,16,362,378.00
07/20/2009,17:30,737.75,738.00,737.75,737.75,3,134,137.00
07/20/2009,17:31,737.75,737.75,737.50,737.75,79,124,203.00
07/20/2009,17:32,737.75,737.75,737.50,737.75,3,1,4.00
07/20/2009,17:33,737.75,737.75,737.50,737.50,14,10,24.00
07/20/2009,17:34,737.75,737.75,737.50,737.50,2,404,406.00
07/20/2009,17:35,737.75,737.75,737.50,737.50,1,58,59.00
07/20/2009,17:36,737.75,737.75,737.50,737.50,1,2,3.00
07/20/2009,17:37,737.50,737.50,737.50,737.50,0,2,2.00
07/20/2009,17:38,737.75,737.75,737.50,737.50,1,16,17.00
07/20/2009,17:39,737.50,737.50,737.50,737.50,0,2,2.00
07/20/2009,17:40,737.50,737.75,737.50,737.75,3,5,8.00
07/20/2009,17:41,737.75,737.75,737.75,737.75,12,0,12.00
07/20/2009,17:42,737.50,737.75,737.50,737.75,1,3,4.00
07/20/2009,17:43,737.50,737.50,737.50,737.50,0,11,11.00
07/20/2009,17:44,737.75,737.75,737.25,737.50,54,512,566.00
07/20/2009,17:45,737.25,737.75,737.25,737.75,77,2,79.00
07/20/2009,17:46,737.50,737.50,737.50,737.50,0,6,6.00
07/20/2009,17:47,737.50,737.75,737.50,737.75,16,1,17.00
07/20/2009,17:48,737.75,737.75,737.75,737.75,33,0,33.00
07/20/2009,17:49,737.75,737.75,737.75,737.75,3,0,3.00
07/20/2009,17:50,737.50,737.75,737.50,737.75,26,1,27.00
07/20/2009,17:51,737.75,737.75,737.50,737.75,4,3,7.00
07/20/2009,17:52,737.75,737.75,737.75,737.75,49,0,49.00
07/20/2009,17:53,737.50,737.50,737.50,737.50,0,7,7.00
07/20/2009,17:54,737.50,737.50,737.50,737.50,0,125,125.00
07/20/2009,17:55,737.50,737.50,737.50,737.50,0,1,1.00
07/20/2009,17:56,737.50,737.50,737.50,737.50,0,11,11.00
07/20/2009,17:57,737.50,737.50,737.50,737.50,0,51,51.00
07/20/2009,17:59,737.75,737.75,737.50,737.50,2,4,6.00
07/20/2009,18:00,737.50,737.75,737.50,737.50,2,4,6.00
07/20/2009,18:02,737.50,737.50,737.50,737.50,0,2,2.00
07/20/2009,18:03,737.75,737.75,737.50,737.75,6,1,7.00
07/20/2009,18:05,737.50,737.50,737.50,737.50,0,1,1.00
07/20/2009,18:06,737.50,737.50,737.50,737.50,0,65,65.00
07/20/2009,18:07,737.50,737.50,737.50,737.50,0,5,5.00
07/20/2009,18:08,737.50,737.75,737.50,737.75,2,2,4.00
07/20/2009,18:10,737.50,737.50,737.50,737.50,0,12,12.00
07/20/2009,18:11,737.50,737.50,737.50,737.50,0,6,6.00
07/20/2009,18:12,737.75,737.75,737.75,737.75,75,0,75.00
07/20/2009,18:13,737.75,737.75,737.75,737.75,58,0,58.00
07/20/2009,18:14,737.75,737.75,737.75,737.75,5,0,5.00
07/20/2009,18:15,737.75,738.25,737.75,738.00,201,2,203.00
07/20/2009,18:16,738.00,738.25,738.00,738.00,7,14,21.00
07/20/2009,18:17,738.00,738.25,738.00,738.25,1,1,2.00
07/20/2009,18:19,738.25,738.25,738.25,738.25,1,0,1.00
07/20/2009,18:20,738.00,738.25,738.00,738.00,1,8,9.00
07/20/2009,18:21,738.00,738.00,738.00,738.00,0,2,2.00
07/20/2009,18:22,738.00,738.25,738.00,738.25,4,4,8.00
07/20/2009,18:24,738.00,738.00,738.00,738.00,0,1,1.00
07/20/2009,18:26,738.00,738.25,738.00,738.25,13,4,17.00
07/20/2009,18:27,738.25,738.50,738.25,738.25,88,4,92.00
07/20/2009,18:28,738.25,738.50,738.25,738.50,22,1,23.00
07/20/2009,18:29,738.50,738.75,738.25,738.50,89,16,105.00
07/20/2009,18:30,738.50,738.75,738.25,738.50,52,23,75.00
07/20/2009,18:31,738.50,738.50,738.50,738.50,0,2,2.00
07/20/2009,18:32,738.50,738.50,738.25,738.25,0,8,8.00
07/20/2009,18:33,738.25,738.25,738.00,738.00,3,23,26.00
07/20/2009,18:34,738.00,738.00,738.00,738.00,0,2,2.00
07/20/2009,18:37,738.25,738.25,738.00,738.00,35,4,39.00
07/20/2009,18:38,738.25,738.25,738.25,738.25,8,0,8.00
07/20/2009,18:39,738.50,738.50,738.50,738.50,10,0,10.00
07/20/2009,18:40,738.25,738.25,738.25,738.25,0,5,5.00
07/20/2009,18:42,738.50,738.50,738.50,738.50,3,0,3.00
07/20/2009,18:43,738.50,738.50,738.50,738.50,5,0,5.00
07/20/2009,18:44,738.25,738.50,738.25,738.25,9,10,19.00
07/20/2009,18:45,738.25,738.50,738.25,738.25,2,8,10.00
07/20/2009,18:46,738.25,738.25,738.00,738.00,0,47,47.00
07/20/2009,18:47,738.25,738.25,738.00,738.25,81,2,83.00
07/20/2009,18:48,738.00,738.00,738.00,738.00,0,3,3.00
07/20/2009,18:49,738.00,738.25,738.00,738.25,66,2,68.00
07/20/2009,18:50,738.25,738.50,738.00,738.00,4,42,46.00
07/20/2009,18:51,738.00,738.00,737.75,737.75,0,63,63.00
07/20/2009,18:52,738.00,738.00,737.50,737.50,10,43,53.00
07/20/2009,18:53,737.75,737.75,737.50,737.75,6,5,11.00
07/20/2009,18:54,737.75,738.00,737.75,738.00,6,0,6.00
07/20/2009,18:55,737.75,737.75,737.50,737.75,3,9,12.00
07/20/2009,18:56,737.75,737.75,737.25,737.50,15,141,156.00
07/20/2009,18:57,737.50,737.50,737.25,737.25,23,17,40.00
07/20/2009,18:58,737.25,737.50,737.25,737.25,15,13,28.00
07/20/2009,18:59,737.50,737.75,737.25,737.75,78,10,88.00
07/20/2009,19:00,737.75,737.75,737.50,737.50,4,3,7.00
07/20/2009,19:01,737.75,737.75,737.50,737.50,1,14,15.00
07/20/2009,19:02,737.50,737.75,737.50,737.75,26,22,48.00
07/20/2009,19:03,737.75,737.75,737.75,737.75,47,0,47.00
07/20/2009,19:04,737.75,737.75,737.75,737.75,10,0,10.00
07/20/2009,19:05,737.75,738.00,737.75,738.00,28,0,28.00
07/20/2009,19:06,738.00,738.00,738.00,738.00,98,0,98.00
07/20/2009,19:07,738.00,738.00,737.75,737.75,63,2,65.00
07/20/2009,19:08,738.00,738.00,737.75,737.75,26,4,30.00
07/20/2009,19:09,738.00,738.25,738.00,738.00,153,2,155.00
07/20/2009,19:10,738.25,738.25,738.00,738.25,5,2,7.00
07/20/2009,19:11,738.25,738.25,738.25,738.25,73,0,73.00
07/20/2009,19:12,738.50,738.50,738.25,738.25,22,2,24.00
07/20/2009,19:13,738.50,738.50,738.25,738.25,1,50,51.00
07/20/2009,19:14,738.00,738.00,738.00,738.00,0,2,2.00
07/20/2009,19:15,738.25,738.25,738.00,738.25,15,2,17.00
07/20/2009,19:16,738.25,738.50,738.25,738.25,67,19,86.00
07/20/2009,19:17,738.00,738.00,738.00,738.00,0,5,5.00
07/20/2009,19:18,738.00,738.00,738.00,738.00,0,2,2.00
07/20/2009,19:19,738.00,738.00,738.00,738.00,0,37,37.00
07/20/2009,19:21,738.25,738.25,738.25,738.25,102,0,102.00
07/20/2009,19:22,738.25,738.25,738.25,738.25,60,0,60.00
07/20/2009,19:23,738.25,738.50,738.25,738.25,104,2,106.00
07/20/2009,19:24,738.25,738.25,738.25,738.25,0,5,5.00
07/20/2009,19:25,738.25,738.50,738.25,738.25,2,31,33.00
07/20/2009,19:26,738.25,738.25,738.00,738.00,0,52,52.00
07/20/2009,19:27,738.25,738.25,738.00,738.00,2,72,74.00
07/20/2009,19:28,738.00,738.00,737.75,738.00,78,51,129.00
07/20/2009,19:29,738.00,738.00,738.00,738.00,93,0,93.00
07/20/2009,19:30,738.00,738.00,737.75,737.75,9,1,10.00
07/20/2009,19:31,737.75,738.00,737.75,738.00,9,26,35.00
07/20/2009,19:32,738.00,738.25,738.00,738.00,86,11,97.00
07/20/2009,19:33,737.75,737.75,737.75,737.75,0,21,21.00
07/20/2009,19:34,738.00,738.00,737.75,737.75,29,2,31.00
07/20/2009,19:35,738.00,738.00,738.00,738.00,31,0,31.00
07/20/2009,19:36,738.00,738.00,737.75,738.00,25,4,29.00
07/20/2009,19:37,738.00,738.25,738.00,738.00,133,2,135.00
07/20/2009,19:38,738.00,738.00,737.75,737.75,0,15,15.00
07/20/2009,19:39,738.00,738.00,737.75,737.75,1,1,2.00
07/20/2009,19:40,737.75,737.75,737.75,737.75,0,76,76.00
07/20/2009,19:41,737.75,738.00,737.50,738.00,17,5,22.00
07/20/2009,19:42,737.75,737.75,737.75,737.75,0,5,5.00
07/20/2009,19:43,737.50,737.50,737.50,737.50,0,1,1.00
07/20/2009,19:44,737.50,738.00,737.50,737.75,65,18,83.00
07/20/2009,19:45,737.50,737.75,737.50,737.50,8,6,14.00
07/20/2009,19:46,737.75,737.75,737.50,737.50,9,23,32.00
07/20/2009,19:47,737.50,737.50,737.50,737.50,0,56,56.00
07/20/2009,19:48,737.50,737.50,737.25,737.50,50,25,75.00
07/20/2009,19:50,737.50,737.50,737.25,737.50,47,162,209.00
07/20/2009,19:51,737.25,737.25,737.25,737.25,0,38,38.00
07/20/2009,19:52,737.25,737.25,737.00,737.00,6,246,252.00
07/20/2009,19:53,737.00,737.25,737.00,737.25,31,11,42.00
07/20/2009,19:54,737.00,737.00,737.00,737.00,0,68,68.00
07/20/2009,19:55,737.25,737.25,737.00,737.00,28,13,41.00
07/20/2009,19:56,737.25,737.50,737.00,737.00,37,30,67.00
07/20/2009,19:57,737.25,737.50,737.00,737.25,47,7,54.00
07/20/2009,19:58,737.50,737.50,737.25,737.25,7,1,8.00
07/20/2009,19:59,737.25,737.25,737.25,737.25,0,4,4.00
07/20/2009,20:00,737.50,737.50,737.25,737.25,22,1,23.00
07/20/2009,20:01,737.50,737.50,737.25,737.25,2,47,49.00
07/20/2009,20:02,737.25,737.25,737.25,737.25,0,4,4.00
07/20/2009,20:03,737.50,737.50,737.25,737.25,4,4,8.00
07/20/2009,20:04,737.50,737.50,737.00,737.00,2,54,56.00
07/20/2009,20:05,737.00,737.25,737.00,737.25,7,5,12.00
07/20/2009,20:06,737.25,737.50,737.25,737.25,110,8,118.00
07/20/2009,20:07,737.25,737.25,737.25,737.25,0,2,2.00
07/20/2009,20:08,737.25,737.50,737.25,737.25,3,65,68.00
07/20/2009,20:09,737.25,737.25,737.25,737.25,0,3,3.00
07/20/2009,20:10,737.50,737.75,737.25,737.50,179,13,192.00
07/20/2009,20:11,737.50,737.75,737.50,737.50,22,12,34.00
07/20/2009,20:12,737.50,737.50,737.25,737.50,2,35,37.00
07/20/2009,20:13,737.50,737.50,737.25,737.50,18,31,49.00
07/20/2009,20:14,737.25,737.25,737.25,737.25,0,15,15.00
07/20/2009,20:15,737.25,737.25,737.25,737.25,0,2,2.00
07/20/2009,20:16,737.25,737.50,737.25,737.50,4,2,6.00
07/20/2009,20:17,737.25,737.50,737.25,737.50,7,1,8.00
07/20/2009,20:18,737.50,737.50,737.25,737.25,6,4,10.00
07/20/2009,20:19,737.25,737.50,737.25,737.25,3,6,9.00
07/20/2009,20:20,737.25,737.25,737.25,737.25,0,6,6.00
07/20/2009,20:21,737.25,737.50,737.25,737.25,1,16,17.00
07/20/2009,20:22,737.50,737.50,737.25,737.25,3,7,10.00
07/20/2009,20:23,737.25,737.25,737.25,737.25,0,3,3.00
07/20/2009,20:24,737.25,737.25,737.00,737.25,8,10,18.00
07/20/2009,20:25,737.00,737.25,737.00,737.25,148,1,149.00
07/20/2009,20:26,737.25,737.25,737.25,737.25,12,0,12.00
07/20/2009,20:27,737.25,737.50,737.25,737.50,38,1,39.00
07/20/2009,20:28,737.50,737.50,737.25,737.25,11,10,21.00
07/20/2009,20:29,737.25,737.25,737.25,737.25,0,3,3.00
07/20/2009,20:30,737.50,737.50,737.25,737.50,6,1,7.00
07/20/2009,20:31,737.50,737.50,737.25,737.25,4,66,70.00
07/20/2009,20:32,737.00,737.25,737.00,737.25,7,7,14.00
07/20/2009,20:33,737.00,737.25,737.00,737.25,21,1,22.00
07/20/2009,20:34,737.25,737.25,737.25,737.25,1,0,1.00
07/20/2009,20:35,737.25,737.50,737.25,737.25,14,1,15.00
07/20/2009,20:36,737.25,737.25,737.25,737.25,0,30,30.00
07/20/2009,20:37,737.25,737.25,737.25,737.25,0,26,26.00
07/20/2009,20:38,737.25,737.25,737.00,737.00,4,8,12.00
07/20/2009,20:39,737.00,737.00,737.00,737.00,0,4,4.00
07/20/2009,20:40,737.00,737.25,737.00,737.25,3,67,70.00
07/20/2009,20:41,737.25,737.25,737.00,737.00,15,2,17.00
07/20/2009,20:42,737.00,737.25,737.00,737.00,2,7,9.00
07/20/2009,20:43,737.00,737.00,736.75,736.75,12,70,82.00
07/20/2009,20:44,736.75,737.00,736.75,736.75,3,4,7.00
07/20/2009,20:45,737.00,737.00,737.00,737.00,69,0,69.00
07/20/2009,20:46,737.00,737.25,736.75,737.00,14,79,93.00
07/20/2009,20:47,737.00,737.00,736.75,736.75,3,5,8.00
07/20/2009,20:48,737.00,737.00,736.75,736.75,3,622,625.00
07/20/2009,20:49,737.00,737.25,736.75,737.00,108,2,110.00
07/20/2009,20:50,737.00,737.00,737.00,737.00,0,41,41.00
07/20/2009,20:51,737.00,737.00,737.00,737.00,0,20,20.00
07/20/2009,20:52,736.75,736.75,736.75,736.75,0,26,26.00
07/20/2009,20:53,736.75,737.00,736.75,737.00,2,252,254.00
07/20/2009,20:54,736.75,737.00,736.75,736.75,3,16,19.00
07/20/2009,20:55,737.00,737.00,736.75,736.75,2,121,123.00
07/20/2009,20:56,736.75,736.75,736.75,736.75,0,138,138.00
07/20/2009,20:57,737.00,737.00,736.50,736.75,82,108,190.00
07/20/2009,20:58,736.75,736.75,736.50,736.75,23,4,27.00
07/20/2009,20:59,736.50,736.75,736.50,736.75,5,5,10.00
07/20/2009,21:00,736.50,736.75,736.50,736.75,65,3,68.00
07/20/2009,21:01,736.75,736.75,736.50,736.75,90,12,102.00
07/20/2009,21:02,736.75,736.75,736.50,736.75,19,9,28.00
07/20/2009,21:03,736.50,736.75,736.50,736.50,18,72,90.00
07/20/2009,21:04,736.50,736.75,736.50,736.50,1,34,35.00
07/20/2009,21:05,736.50,736.50,736.25,736.25,14,391,405.00
07/20/2009,21:06,736.50,736.50,736.25,736.50,35,2,37.00
07/20/2009,21:07,736.50,736.75,736.25,736.75,18,4,22.00
07/20/2009,21:08,736.50,736.50,736.25,736.50,7,11,18.00
07/20/2009,21:09,736.50,736.50,736.50,736.50,2,0,2.00
07/20/2009,21:10,736.50,736.75,736.25,736.75,52,1,53.00
07/20/2009,21:11,736.75,736.75,736.75,736.75,204,0,204.00
07/20/2009,21:12,737.00,737.00,736.75,737.00,35,1,36.00
07/20/2009,21:13,737.00,737.25,737.00,737.00,43,13,56.00
07/20/2009,21:14,737.25,737.25,737.00,737.25,40,1,41.00
07/20/2009,21:15,737.00,737.25,737.00,737.25,2,8,10.00
07/20/2009,21:16,737.25,737.25,736.75,736.75,4,55,59.00
07/20/2009,21:17,736.75,737.00,736.50,736.50,6,53,59.00
07/20/2009,21:18,736.50,736.75,736.50,736.50,4,27,31.00
07/20/2009,21:19,736.50,736.50,736.50,736.50,0,42,42.00
07/20/2009,21:20,736.50,737.00,736.50,736.75,54,23,77.00
07/20/2009,21:21,737.00,737.00,736.75,737.00,27,12,39.00
07/20/2009,21:22,736.75,737.00,736.50,736.50,2,67,69.00
07/20/2009,21:23,736.50,736.75,736.50,736.50,2,68,70.00
07/20/2009,21:24,736.50,736.75,736.50,736.50,3,59,62.00
07/20/2009,21:25,736.50,736.50,736.50,736.50,0,8,8.00
07/20/2009,21:26,736.50,736.75,736.50,736.75,1,15,16.00
07/20/2009,21:27,736.25,736.50,736.25,736.25,32,41,73.00
07/20/2009,21:28,736.25,736.25,736.25,736.25,0,31,31.00
07/20/2009,21:29,736.50,736.50,736.25,736.25,38,1,39.00
07/20/2009,21:30,736.25,736.50,736.25,736.50,8,2,10.00
07/20/2009,21:31,736.50,736.75,736.50,736.50,48,12,60.00
07/20/2009,21:32,736.75,736.75,736.75,736.75,3,0,3.00
07/20/2009,21:33,736.50,736.50,736.25,736.25,1,104,105.00
07/20/2009,21:34,736.25,736.50,736.25,736.50,4,13,17.00
07/20/2009,21:35,736.50,736.50,736.25,736.25,10,1,11.00
07/20/2009,21:36,736.50,736.50,736.50,736.50,113,0,113.00
07/20/2009,21:37,736.50,736.75,736.50,736.50,40,2,42.00
07/20/2009,21:38,736.75,736.75,736.50,736.75,41,5,46.00
07/20/2009,21:39,736.75,736.75,736.50,736.50,1,102,103.00
07/20/2009,21:40,736.50,736.75,736.25,736.25,8,18,26.00
07/20/2009,21:41,736.50,736.50,736.50,736.50,13,0,13.00
07/20/2009,21:42,736.50,736.50,736.50,736.50,6,0,6.00
07/20/2009,21:43,736.75,736.75,736.75,736.75,87,0,87.00
07/20/2009,21:44,736.75,736.75,736.25,736.25,2,36,38.00
07/20/2009,21:45,736.50,736.75,736.25,736.75,28,25,53.00
07/20/2009,21:46,736.50,736.50,736.25,736.25,42,39,81.00
07/20/2009,21:47,736.50,736.50,736.50,736.50,36,0,36.00
07/20/2009,21:48,736.50,736.75,736.50,736.75,152,3,155.00
07/20/2009,21:49,737.00,737.00,736.75,737.00,2,7,9.00
07/20/2009,21:50,736.75,736.75,736.50,736.50,0,6,6.00
07/20/2009,21:51,736.75,736.75,736.75,736.75,5,0,5.00
07/20/2009,21:52,736.50,736.75,736.50,736.75,36,5,41.00
07/20/2009,21:53,736.75,736.75,736.50,736.50,6,1,7.00
07/20/2009,21:54,736.75,736.75,736.75,736.75,1,0,1.00
07/20/2009,21:55,736.50,736.75,736.50,736.75,5,6,11.00
07/20/2009,21:56,736.50,736.75,736.50,736.50,5,6,11.00
07/20/2009,21:57,736.50,736.50,736.50,736.50,0,8,8.00
07/20/2009,21:58,736.50,736.50,736.50,736.50,0,4,4.00
07/20/2009,21:59,736.50,736.75,736.50,736.50,3,3,6.00
07/20/2009,22:00,736.75,736.75,736.50,736.50,2,1,3.00
07/20/2009,22:01,736.50,736.75,736.50,736.75,17,8,25.00
07/20/2009,22:02,736.50,736.75,736.50,736.50,9,11,20.00
07/20/2009,22:03,736.50,736.75,736.50,736.75,111,3,114.00
07/20/2009,22:04,736.75,736.75,736.50,736.50,54,1,55.00
07/20/2009,22:05,736.50,736.75,736.50,736.75,4,4,8.00
07/20/2009,22:06,736.75,736.75,736.50,736.50,2,26,28.00
07/20/2009,22:07,736.75,736.75,736.75,736.75,27,0,27.00
07/20/2009,22:08,736.75,736.75,736.50,736.50,15,11,26.00
07/20/2009,22:09,736.50,736.75,736.50,736.75,26,10,36.00
07/20/2009,22:10,736.75,736.75,736.50,736.50,29,1,30.00
07/20/2009,22:11,736.50,736.75,736.50,736.75,1,5,6.00
07/20/2009,22:12,736.75,736.75,736.50,736.75,4,3,7.00
07/20/2009,22:13,736.50,736.50,736.50,736.50,0,2,2.00
07/20/2009,22:14,736.50,736.50,736.25,736.25,0,164,164.00
07/20/2009,22:15,736.25,736.50,736.25,736.25,8,3,11.00
07/20/2009,22:16,736.25,736.50,736.25,736.50,14,1,15.00
07/20/2009,22:17,736.50,736.50,736.50,736.50,41,0,41.00
07/20/2009,22:18,736.75,736.75,736.75,736.75,5,0,5.00
07/20/2009,22:19,736.50,736.50,736.50,736.50,0,1,1.00
07/20/2009,22:20,736.50,736.75,736.25,736.75,11,44,55.00
07/20/2009,22:21,736.75,736.75,736.50,736.50,2,22,24.00
07/20/2009,22:22,736.25,736.50,736.25,736.50,23,3,26.00
07/20/2009,22:23,736.50,736.75,736.50,736.75,26,1,27.00
07/20/2009,22:24,736.50,736.50,736.50,736.50,0,19,19.00
07/20/2009,22:25,736.50,736.50,736.50,736.50,0,6,6.00
07/20/2009,22:26,736.75,736.75,736.50,736.75,6,1,7.00
07/20/2009,22:27,736.75,736.75,736.50,736.50,45,17,62.00
07/20/2009,22:28,736.75,736.75,736.50,736.50,52,2,54.00
07/20/2009,22:29,736.75,736.75,736.50,736.75,20,3,23.00
07/20/2009,22:30,736.75,736.75,736.50,736.75,85,6,91.00
07/20/2009,22:31,736.50,737.00,736.50,737.00,220,3,223.00
07/20/2009,22:32,737.00,737.00,736.75,736.75,43,3,46.00
07/20/2009,22:33,736.75,737.00,736.75,737.00,1,79,80.00
07/20/2009,22:34,736.75,736.75,736.25,736.25,7,181,188.00
07/20/2009,22:35,736.25,736.50,736.25,736.25,2,7,9.00
07/20/2009,22:36,736.50,736.75,736.25,736.50,44,11,55.00
07/20/2009,22:37,736.50,736.75,736.50,736.50,3,9,12.00
07/20/2009,22:38,736.50,736.75,736.50,736.75,1,3,4.00
07/20/2009,22:39,736.75,736.75,736.75,736.75,3,0,3.00
07/20/2009,22:40,736.50,736.75,736.50,736.50,2,4,6.00
07/20/2009,22:41,736.75,737.00,736.50,737.00,81,1,82.00
07/20/2009,22:42,736.75,737.00,736.75,736.75,42,68,110.00
07/20/2009,22:43,736.75,737.00,736.75,736.75,6,29,35.00
07/20/2009,22:44,736.75,737.00,736.75,736.75,2,23,25.00
07/20/2009,22:45,737.00,737.00,736.75,737.00,33,1,34.00
07/20/2009,22:46,737.00,737.00,736.75,737.00,6,2,8.00
07/20/2009,22:47,737.00,737.00,736.75,737.00,26,2,28.00
07/20/2009,22:48,737.00,737.00,737.00,737.00,20,0,20.00
07/20/2009,22:49,737.00,737.25,737.00,737.25,49,5,54.00
07/20/2009,22:50,737.00,737.00,737.00,737.00,0,23,23.00
07/20/2009,22:51,736.75,736.75,736.75,736.75,0,2,2.00
07/20/2009,22:52,736.75,737.00,736.75,737.00,6,1,7.00
07/20/2009,22:53,736.75,737.00,736.75,736.75,3,4,7.00
07/20/2009,22:54,736.75,736.75,736.75,736.75,0,27,27.00
07/20/2009,22:55,736.50,736.75,736.50,736.50,22,15,37.00
07/20/2009,22:56,736.50,736.75,736.50,736.75,2,5,7.00
07/20/2009,22:57,736.50,736.75,736.50,736.75,5,2,7.00
07/20/2009,22:58,736.50,736.75,736.50,736.75,3,1,4.00
07/20/2009,23:00,736.50,736.75,736.50,736.75,1,1,2.00
07/20/2009,23:01,736.75,736.75,736.50,736.50,19,5,24.00
07/20/2009,23:02,736.50,736.75,736.50,736.75,11,5,16.00
07/20/2009,23:03,736.75,736.75,736.75,736.75,18,0,18.00
07/20/2009,23:04,736.75,737.00,736.50,737.00,23,1,24.00
07/20/2009,23:05,736.75,737.00,736.75,736.75,10,5,15.00
07/20/2009,23:06,737.00,737.00,736.75,737.00,4,3,7.00
07/20/2009,23:07,736.75,737.00,736.75,736.75,1,42,43.00
07/20/2009,23:08,737.00,737.00,737.00,737.00,73,0,73.00
07/20/2009,23:09,737.00,737.25,737.00,737.00,21,3,24.00
07/20/2009,23:10,737.25,737.25,737.00,737.25,34,1,35.00
07/20/2009,23:11,737.00,737.00,737.00,737.00,0,2,2.00
07/20/2009,23:12,737.25,737.25,737.00,737.00,3,61,64.00
07/20/2009,23:13,736.75,737.00,736.75,737.00,2,4,6.00
07/20/2009,23:14,737.00,737.00,737.00,737.00,3,0,3.00
07/20/2009,23:15,737.00,737.00,736.75,736.75,2,7,9.00
07/20/2009,23:16,737.00,737.25,737.00,737.00,17,1,18.00
07/20/2009,23:17,737.00,737.25,737.00,737.00,4,16,20.00
07/20/2009,23:18,737.00,737.00,737.00,737.00,0,9,9.00
07/20/2009,23:19,737.00,737.00,737.00,737.00,0,2,2.00
07/20/2009,23:20,737.00,737.25,737.00,737.00,6,6,12.00
07/20/2009,23:21,737.00,737.00,737.00,737.00,0,4,4.00
07/20/2009,23:22,737.00,737.25,737.00,737.25,4,1,5.00
07/20/2009,23:23,737.25,737.25,737.00,737.00,1,2,3.00
07/20/2009,23:24,737.00,737.25,737.00,737.25,2,3,5.00
07/20/2009,23:25,737.25,737.25,737.25,737.25,142,0,142.00
07/20/2009,23:26,737.25,737.25,737.00,737.00,9,3,12.00
07/20/2009,23:27,737.25,737.50,737.25,737.50,215,0,215.00
07/20/2009,23:28,737.25,737.50,737.25,737.25,115,8,123.00
07/20/2009,23:29,737.25,737.50,737.25,737.25,110,2,112.00
07/20/2009,23:30,737.50,737.75,737.50,737.75,223,3,226.00
07/20/2009,23:31,737.75,737.75,737.50,737.50,5,11,16.00
07/20/2009,23:32,737.50,737.50,737.50,737.50,0,3,3.00
07/20/2009,23:33,737.50,737.75,737.50,737.50,3,2,5.00
07/20/2009,23:34,737.50,737.50,737.50,737.50,0,8,8.00
07/20/2009,23:35,737.50,737.50,737.50,737.50,0,1,1.00
07/20/2009,23:36,737.50,737.75,737.50,737.75,13,1,14.00
07/20/2009,23:37,737.50,737.75,737.50,737.75,17,3,20.00
07/20/2009,23:38,737.75,737.75,737.50,737.50,5,1,6.00
07/20/2009,23:39,737.75,737.75,737.50,737.50,8,2,10.00
07/20/2009,23:40,737.75,737.75,737.75,737.75,3,0,3.00
07/20/2009,23:41,737.50,737.75,737.50,737.75,3,32,35.00
07/20/2009,23:42,737.50,737.50,737.50,737.50,0,1,1.00
07/20/2009,23:43,737.50,737.75,737.25,737.50,2,75,77.00
07/20/2009,23:44,737.50,737.50,737.25,737.25,3,2,5.00
07/20/2009,23:45,737.25,737.50,737.25,737.50,32,2,34.00
07/20/2009,23:46,737.25,737.25,737.25,737.25,0,19,19.00
07/20/2009,23:47,737.50,737.50,737.25,737.25,3,3,6.00
07/20/2009,23:48,737.25,737.25,737.25,737.25,0,1,1.00
07/20/2009,23:49,737.50,737.75,737.50,737.75,20,0,20.00
07/20/2009,23:50,737.75,737.75,737.50,737.50,1,10,11.00
07/20/2009,23:51,737.50,737.50,737.25,737.50,19,14,33.00
07/20/2009,23:52,737.25,737.50,737.25,737.50,4,2,6.00
07/20/2009,23:53,737.25,737.25,737.25,737.25,0,1,1.00
07/20/2009,23:54,737.25,737.25,737.25,737.25,0,1,1.00
07/20/2009,23:55,737.25,737.50,737.25,737.25,6,2,8.00
07/20/2009,23:56,737.50,737.50,737.25,737.25,2,1,3.00
07/20/2009,23:57,737.25,737.25,737.25,737.25,0,77,77.00
07/20/2009,23:58,737.25,737.50,737.25,737.25,3,7,10.00
07/20/2009,23:59,737.25,737.25,737.00,737.00,5,9,14.00
07/21/2009,00:00,737.25,737.25,737.25,737.25,3,0,3.00
07/21/2009,00:01,737.00,737.25,737.00,737.00,15,8,23.00
07/21/2009,00:02,737.00,737.25,737.00,737.25,36,1,37.00
07/21/2009,00:03,737.25,737.50,737.00,737.00,41,1,42.00
07/21/2009,00:05,737.00,737.25,737.00,737.25,23,2,25.00
07/21/2009,00:06,737.25,737.50,737.00,737.25,7,3,10.00
07/21/2009,00:07,737.00,737.25,737.00,737.25,6,2,8.00
07/21/2009,00:08,737.25,737.25,737.00,737.00,8,3,11.00
07/21/2009,00:09,737.25,737.25,737.25,737.25,4,0,4.00
07/21/2009,00:10,737.50,737.50,737.25,737.50,30,3,33.00
07/21/2009,00:11,737.50,737.50,737.25,737.25,6,1,7.00
07/21/2009,00:12,737.50,737.50,737.25,737.25,9,1,10.00
07/21/2009,00:13,737.25,737.25,737.25,737.25,0,1,1.00
07/21/2009,00:14,737.50,737.50,737.25,737.50,4,2,6.00
07/21/2009,00:15,737.25,737.50,737.25,737.25,2,2,4.00
07/21/2009,00:16,737.25,737.50,737.25,737.50,14,1,15.00
07/21/2009,00:17,737.50,737.50,737.25,737.25,28,2,30.00
07/21/2009,00:18,737.25,737.50,737.25,737.50,3,1,4.00
07/21/2009,00:19,737.50,737.50,737.25,737.25,12,3,15.00
07/21/2009,00:21,737.25,737.50,737.25,737.25,4,43,47.00
07/21/2009,00:22,737.50,737.50,737.50,737.50,34,0,34.00
07/21/2009,00:23,737.50,737.50,737.25,737.25,7,2,9.00
07/21/2009,00:24,737.25,737.25,737.25,737.25,0,55,55.00
07/21/2009,00:25,737.50,737.50,737.25,737.25,4,3,7.00
07/21/2009,00:26,737.25,737.25,737.25,737.25,0,2,2.00
07/21/2009,00:27,737.25,737.25,737.00,737.25,3,25,28.00
07/21/2009,00:28,737.25,737.25,736.75,737.25,33,98,131.00
07/21/2009,00:29,737.00,737.25,737.00,737.25,57,3,60.00
07/21/2009,00:30,737.50,737.50,737.00,737.00,29,41,70.00
07/21/2009,00:31,737.00,737.00,736.75,736.75,0,15,15.00
07/21/2009,00:32,736.75,737.00,736.75,737.00,10,7,17.00
07/21/2009,00:33,737.00,737.25,737.00,737.00,12,3,15.00
07/21/2009,00:34,737.00,737.00,737.00,737.00,0,3,3.00
07/21/2009,00:35,737.00,737.25,737.00,737.25,4,1,5.00
07/21/2009,00:36,737.00,737.25,737.00,737.25,1,3,4.00
07/21/2009,00:37,737.00,737.25,737.00,737.00,1,2,3.00
07/21/2009,00:38,737.00,737.25,737.00,737.25,1,6,7.00
07/21/2009,00:39,737.00,737.00,737.00,737.00,0,1,1.00
07/21/2009,00:40,737.00,737.25,737.00,737.25,13,1,14.00
07/21/2009,00:41,737.00,737.00,737.00,737.00,0,3,3.00
07/21/2009,00:42,737.00,737.25,737.00,737.25,2,1,3.00
07/21/2009,00:43,737.25,737.25,737.00,737.00,1,2,3.00
07/21/2009,00:44,737.00,737.00,737.00,737.00,0,5,5.00
07/21/2009,00:45,737.00,737.25,737.00,737.25,91,3,94.00
07/21/2009,00:46,737.25,737.50,737.25,737.50,119,0,119.00
07/21/2009,00:47,737.50,737.50,737.25,737.50,8,3,11.00
07/21/2009,00:48,737.50,737.75,737.25,737.75,44,1,45.00
07/21/2009,00:49,737.75,737.75,737.50,737.50,25,2,27.00
07/21/2009,00:50,737.75,737.75,737.75,737.75,102,0,102.00
07/21/2009,00:51,737.50,737.75,737.50,737.50,1,2,3.00
07/21/2009,00:52,737.50,737.75,737.50,737.75,25,3,28.00
07/21/2009,00:53,737.50,737.75,737.50,737.50,8,17,25.00
07/21/2009,00:54,737.50,737.50,737.50,737.50,0,1,1.00
07/21/2009,00:55,737.75,737.75,737.50,737.75,135,1,136.00
07/21/2009,00:56,737.75,738.00,737.75,737.75,114,78,192.00
07/21/2009,00:57,737.50,737.75,737.50,737.75,86,10,96.00
07/21/2009,00:58,737.75,738.00,737.75,738.00,43,0,43.00
07/21/2009,00:59,738.00,738.00,737.75,738.00,185,3,188.00
07/21/2009,01:00,738.00,738.25,737.75,738.25,160,2,162.00
07/21/2009,01:01,738.25,738.25,738.00,738.25,313,48,361.00
07/21/2009,01:02,738.25,738.25,737.50,737.75,30,211,241.00
07/21/2009,01:03,737.75,737.75,737.50,737.75,15,6,21.00
07/21/2009,01:04,737.75,738.00,737.75,737.75,178,63,241.00
07/21/2009,01:05,738.00,738.25,737.75,738.00,59,14,73.00
07/21/2009,01:06,738.00,738.00,737.75,737.75,3,133,136.00
07/21/2009,01:07,737.50,738.00,737.50,737.75,108,3,111.00
07/21/2009,01:08,738.00,738.00,737.75,737.75,1,105,106.00
07/21/2009,01:09,737.75,738.00,737.75,738.00,47,188,235.00
07/21/2009,01:10,738.00,738.00,737.75,737.75,56,3,59.00
07/21/2009,01:11,737.75,737.75,737.50,737.75,80,92,172.00
07/21/2009,01:12,737.75,737.75,737.50,737.75,21,15,36.00
07/21/2009,01:13,737.50,737.75,737.50,737.75,74,3,77.00
07/21/2009,01:14,737.75,737.75,737.50,737.75,56,1,57.00
07/21/2009,01:15,737.75,738.00,737.75,737.75,16,1,17.00
07/21/2009,01:16,738.00,738.00,738.00,738.00,184,0,184.00
07/21/2009,01:17,737.75,738.00,737.75,738.00,21,6,27.00
07/21/2009,01:18,738.00,738.00,737.75,737.75,1,2,3.00
07/21/2009,01:19,737.75,738.00,737.75,738.00,109,2,111.00
07/21/2009,01:20,738.00,738.00,737.50,737.75,45,78,123.00
07/21/2009,01:21,737.75,738.00,737.75,737.75,77,1,78.00
07/21/2009,01:22,737.75,737.75,737.75,737.75,0,2,2.00
07/21/2009,01:23,737.75,737.75,737.50,737.50,58,133,191.00
07/21/2009,01:24,737.75,738.00,737.50,738.00,409,9,418.00
07/21/2009,01:25,738.25,738.50,738.00,738.50,575,100,675.00
07/21/2009,01:26,738.50,738.75,738.50,738.50,191,151,342.00
07/21/2009,01:27,738.25,738.50,738.25,738.50,19,2,21.00
07/21/2009,01:28,738.50,738.50,738.25,738.25,9,4,13.00
07/21/2009,01:29,738.25,738.25,738.00,738.00,0,376,376.00
07/21/2009,01:30,738.00,738.00,737.75,738.00,12,28,40.00
07/21/2009,01:31,737.75,738.00,737.75,737.75,20,63,83.00
07/21/2009,01:32,738.00,738.00,737.75,737.75,2,35,37.00
07/21/2009,01:33,737.75,737.75,737.75,737.75,0,74,74.00
07/21/2009,01:34,737.75,738.00,737.75,738.00,4,11,15.00
07/21/2009,01:35,737.75,737.75,737.50,737.50,0,66,66.00
07/21/2009,01:36,737.50,737.50,737.25,737.25,0,267,267.00
07/21/2009,01:37,737.25,737.50,737.25,737.50,6,89,95.00
07/21/2009,01:38,737.25,737.25,737.00,737.00,40,360,400.00
07/21/2009,01:39,737.00,737.25,737.00,737.25,155,16,171.00
07/21/2009,01:40,737.25,737.25,737.25,737.25,180,0,180.00
07/21/2009,01:41,737.50,737.50,737.25,737.25,3,6,9.00
07/21/2009,01:42,737.50,737.50,737.25,737.50,13,9,22.00
07/21/2009,01:43,737.50,737.50,737.50,737.50,2,0,2.00
07/21/2009,01:44,737.25,737.25,737.25,737.25,0,3,3.00
07/21/2009,01:45,737.25,737.25,737.25,737.25,0,1,1.00
07/21/2009,01:46,737.25,737.25,737.25,737.25,0,5,5.00
07/21/2009,01:47,737.50,737.50,737.00,737.00,34,408,442.00
07/21/2009,01:48,737.00,737.00,736.75,736.75,21,494,515.00
07/21/2009,01:49,736.75,737.00,736.50,736.75,10,96,106.00
07/21/2009,01:50,736.75,736.75,736.50,736.50,78,219,297.00
07/21/2009,01:51,736.75,736.75,736.50,736.75,16,115,131.00
07/21/2009,01:52,736.50,736.50,736.50,736.50,0,251,251.00
07/21/2009,01:53,736.50,736.75,736.50,736.75,5,9,14.00
07/21/2009,01:54,736.50,736.50,736.25,736.50,9,216,225.00
07/21/2009,01:55,736.25,736.50,736.25,736.50,9,9,18.00
07/21/2009,01:56,736.50,736.75,736.25,736.50,96,7,103.00
07/21/2009,01:57,736.50,736.50,736.50,736.50,0,13,13.00
07/21/2009,01:58,736.75,737.00,736.50,736.75,183,41,224.00
07/21/2009,01:59,736.75,736.75,736.75,736.75,26,0,26.00
07/21/2009,02:00,736.75,737.00,736.50,736.50,30,107,137.00
07/21/2009,02:01,736.75,736.75,736.50,736.50,169,34,203.00
07/21/2009,02:02,736.50,736.75,736.50,736.50,5,396,401.00
07/21/2009,02:03,736.50,736.75,736.50,736.50,3,457,460.00
07/21/2009,02:04,736.50,736.75,736.50,736.50,1,58,59.00
07/21/2009,02:05,736.50,736.75,736.25,736.25,119,268,387.00
07/21/2009,02:06,736.50,736.75,736.25,736.25,193,110,303.00
07/21/2009,02:07,736.25,736.50,736.00,736.00,182,507,689.00
07/21/2009,02:08,736.00,736.25,736.00,736.25,170,1,171.00
07/21/2009,02:09,736.00,736.50,736.00,736.25,220,72,292.00
07/21/2009,02:10,736.25,736.50,736.00,736.50,99,69,168.00
07/21/2009,02:11,736.50,736.50,736.25,736.50,201,4,205.00
07/21/2009,02:12,736.50,736.75,736.50,736.75,38,2,40.00
07/21/2009,02:13,736.75,737.00,736.75,737.00,225,1,226.00
07/21/2009,02:14,737.00,737.00,736.75,737.00,6,9,15.00
07/21/2009,02:15,737.00,737.00,736.50,736.75,98,97,195.00
07/21/2009,02:16,736.75,737.25,736.75,737.00,171,120,291.00
07/21/2009,02:17,737.25,737.50,737.00,737.50,244,11,255.00
07/21/2009,02:18,737.50,737.75,737.50,737.50,142,13,155.00
07/21/2009,02:19,737.75,737.75,737.50,737.75,32,6,38.00
07/21/2009,02:20,737.50,737.75,736.75,737.25,197,288,485.00
07/21/2009,02:21,737.25,737.50,737.00,737.25,79,48,127.00
07/21/2009,02:22,737.25,737.50,737.00,737.00,3,169,172.00
07/21/2009,02:23,737.25,737.50,737.25,737.25,113,7,120.00
07/21/2009,02:24,737.50,737.50,737.25,737.50,46,48,94.00
07/21/2009,02:25,737.25,737.75,737.25,737.75,227,7,234.00
07/21/2009,02:26,737.75,738.25,737.50,738.00,188,16,204.00
07/21/2009,02:27,738.00,738.25,738.00,738.25,213,44,257.00
07/21/2009,02:28,738.00,738.25,738.00,738.25,231,26,257.00
07/21/2009,02:29,738.25,738.25,738.00,738.00,134,27,161.00
07/21/2009,02:30,738.00,738.25,738.00,738.25,32,5,37.00
07/21/2009,02:31,738.00,738.50,738.00,738.50,269,2,271.00
07/21/2009,02:32,738.50,738.50,738.25,738.50,387,309,696.00
07/21/2009,02:33,738.75,738.75,738.50,738.50,42,280,322.00
07/21/2009,02:34,738.75,738.75,738.25,738.50,505,99,604.00
07/21/2009,02:35,738.75,739.00,738.50,739.00,349,3,352.00
07/21/2009,02:36,739.00,739.00,738.25,738.75,57,314,371.00
07/21/2009,02:37,738.50,738.75,738.50,738.50,64,37,101.00
07/21/2009,02:38,738.50,738.75,738.50,738.50,18,214,232.00
07/21/2009,02:39,738.50,738.50,738.25,738.25,0,7,7.00
07/21/2009,02:40,738.25,738.25,738.25,738.25,0,4,4.00
07/21/2009,02:41,738.25,738.25,738.00,738.00,34,156,190.00
07/21/2009,02:42,738.00,738.25,738.00,738.00,8,3,11.00
07/21/2009,02:43,738.00,738.00,738.00,738.00,0,16,16.00
07/21/2009,02:44,738.00,738.25,738.00,738.00,1,71,72.00
07/21/2009,02:45,738.25,738.25,738.00,738.25,73,26,99.00
07/21/2009,02:46,738.00,738.75,737.75,738.50,213,211,424.00
07/21/2009,02:47,738.50,739.00,738.50,738.75,151,102,253.00
07/21/2009,02:48,738.75,738.75,738.25,738.75,139,112,251.00
07/21/2009,02:49,738.75,739.00,738.50,738.50,32,164,196.00
07/21/2009,02:50,738.75,738.75,738.50,738.75,220,94,314.00
07/21/2009,02:51,738.75,739.00,738.50,738.75,72,11,83.00
07/21/2009,02:52,738.75,739.25,738.75,739.00,186,34,220.00
07/21/2009,02:53,739.00,739.50,738.75,739.50,269,161,430.00
07/21/2009,02:54,739.50,739.75,739.25,739.50,381,315,696.00
07/21/2009,02:55,739.50,739.50,738.75,738.75,30,322,352.00
07/21/2009,02:56,738.75,739.00,738.75,739.00,92,25,117.00
07/21/2009,02:57,738.75,739.00,738.75,739.00,41,5,46.00
07/21/2009,02:58,739.00,739.00,738.75,738.75,157,6,163.00
07/21/2009,02:59,738.75,738.75,738.50,738.50,72,154,226.00
07/21/2009,03:00,738.50,739.00,738.50,738.75,70,17,87.00
07/21/2009,03:01,739.00,739.50,739.00,739.25,244,35,279.00
07/21/2009,03:02,739.50,739.50,739.25,739.50,208,5,213.00
07/21/2009,03:03,739.50,739.75,739.50,739.75,56,44,100.00
07/21/2009,03:04,739.50,739.75,738.75,739.25,101,298,399.00
07/21/2009,03:05,739.00,739.00,738.75,739.00,24,156,180.00
07/21/2009,03:06,739.00,739.00,739.00,739.00,93,0,93.00
07/21/2009,03:07,739.00,739.25,739.00,739.00,55,94,149.00
07/21/2009,03:08,739.00,739.25,738.75,739.25,386,19,405.00
07/21/2009,03:09,739.25,739.25,739.00,739.00,165,166,331.00
07/21/2009,03:10,739.00,739.25,738.75,738.75,3,89,92.00
07/21/2009,03:11,739.00,739.00,738.75,739.00,34,4,38.00
07/21/2009,03:12,739.00,739.25,739.00,739.00,145,14,159.00
07/21/2009,03:13,739.00,739.00,738.75,738.75,5,326,331.00
07/21/2009,03:14,738.75,738.75,738.25,738.25,0,133,133.00
07/21/2009,03:15,738.25,738.25,738.00,738.25,43,167,210.00
07/21/2009,03:16,738.25,739.00,738.25,739.00,161,38,199.00
07/21/2009,03:17,738.75,739.50,738.75,739.25,167,74,241.00
07/21/2009,03:18,739.00,739.25,739.00,739.00,492,10,502.00
07/21/2009,03:19,739.00,739.50,739.00,739.50,62,3,65.00
07/21/2009,03:20,739.50,739.50,739.50,739.50,22,0,22.00
07/21/2009,03:21,739.50,739.50,739.25,739.50,203,1,204.00
07/21/2009,03:22,739.25,739.50,739.25,739.50,68,2,70.00
07/21/2009,03:23,739.50,739.75,739.50,739.50,5,11,16.00
07/21/2009,03:24,739.50,739.50,739.50,739.50,0,59,59.00
07/21/2009,03:25,739.25,739.50,739.25,739.50,71,1,72.00
07/21/2009,03:26,739.75,739.75,739.50,739.50,124,32,156.00
07/21/2009,03:27,739.50,739.75,739.50,739.75,21,15,36.00
07/21/2009,03:28,739.75,739.75,739.75,739.75,273,0,273.00
07/21/2009,03:29,740.00,740.00,739.75,739.75,32,151,183.00
07/21/2009,03:30,739.50,739.75,739.50,739.75,7,1,8.00
07/21/2009,03:31,739.75,739.75,739.50,739.50,53,114,167.00
07/21/2009,03:32,739.50,739.75,739.50,739.50,1,38,39.00
07/21/2009,03:33,739.50,739.75,739.50,739.75,19,9,28.00
07/21/2009,03:34,739.75,740.00,739.50,739.50,169,312,481.00
07/21/2009,03:35,739.50,740.25,739.50,740.25,440,7,447.00
07/21/2009,03:36,740.25,740.25,739.75,740.00,89,519,608.00
07/21/2009,03:37,739.75,739.75,739.50,739.50,10,124,134.00
07/21/2009,03:38,739.75,739.75,739.50,739.75,17,22,39.00
07/21/2009,03:39,739.50,739.75,739.25,739.75,227,183,410.00
07/21/2009,03:40,739.50,739.75,739.50,739.75,221,4,225.00
07/21/2009,03:41,739.75,739.75,738.75,739.00,28,621,649.00
07/21/2009,03:42,739.00,739.25,739.00,739.25,183,0,183.00
07/21/2009,03:43,739.00,739.25,739.00,739.25,178,5,183.00
07/21/2009,03:44,739.25,739.25,739.00,739.00,24,73,97.00
07/21/2009,03:45,739.00,739.25,739.00,739.25,18,36,54.00
07/21/2009,03:46,739.25,739.25,739.25,739.25,337,0,337.00
07/21/2009,03:47,739.25,739.25,739.00,739.25,33,18,51.00
07/21/2009,03:48,739.25,739.25,739.00,739.00,64,15,79.00
07/21/2009,03:49,739.25,739.25,739.00,739.25,41,24,65.00
07/21/2009,03:50,739.25,739.25,739.00,739.00,108,190,298.00
07/21/2009,03:51,739.25,739.50,739.00,739.25,998,117,1115.00
07/21/2009,03:52,739.00,739.50,739.00,739.25,271,245,516.00
07/21/2009,03:53,739.25,739.50,739.25,739.25,10,200,210.00
07/21/2009,03:54,739.25,739.50,739.00,739.25,82,37,119.00
07/21/2009,03:55,739.00,739.00,739.00,739.00,0,174,174.00
07/21/2009,03:56,738.75,739.00,738.75,739.00,8,10,18.00
07/21/2009,03:57,738.75,739.00,738.75,739.00,79,1,80.00
07/21/2009,03:58,739.25,739.50,739.25,739.25,125,49,174.00
07/21/2009,03:59,739.50,739.50,739.25,739.25,129,9,138.00
07/21/2009,04:00,739.25,739.25,739.25,739.25,0,71,71.00
07/21/2009,04:01,739.25,739.25,739.00,739.00,0,26,26.00
07/21/2009,04:02,739.25,739.25,739.00,739.00,7,26,33.00
07/21/2009,04:03,739.00,739.00,738.75,738.75,1,351,352.00
07/21/2009,04:04,739.00,739.00,738.75,739.00,64,1,65.00
07/21/2009,04:05,738.75,739.25,738.75,739.25,59,23,82.00
07/21/2009,04:06,739.00,739.25,739.00,739.25,238,11,249.00
07/21/2009,04:07,739.25,739.25,739.00,739.25,131,7,138.00
07/21/2009,04:08,739.25,739.50,738.75,739.00,40,286,326.00
07/21/2009,04:09,739.00,739.00,738.75,738.75,10,2,12.00
07/21/2009,04:10,739.00,739.00,738.75,738.75,14,11,25.00
07/21/2009,04:11,738.75,738.75,738.75,738.75,0,60,60.00
07/21/2009,04:12,739.00,739.00,739.00,739.00,7,0,7.00
07/21/2009,04:14,739.00,739.00,738.50,738.50,1,150,151.00
07/21/2009,04:15,738.50,739.00,738.50,739.00,396,51,447.00
07/21/2009,04:16,739.00,739.00,738.75,739.00,39,10,49.00
07/21/2009,04:17,739.00,739.00,739.00,739.00,30,0,30.00
07/21/2009,04:18,739.25,739.25,739.00,739.00,6,113,119.00
07/21/2009,04:19,739.00,739.00,738.75,738.75,0,6,6.00
07/21/2009,04:20,739.00,739.25,739.00,739.00,71,55,126.00
07/21/2009,04:21,739.00,739.00,739.00,739.00,0,54,54.00
07/21/2009,04:22,738.75,739.25,738.75,739.00,76,240,316.00
07/21/2009,04:23,739.00,739.50,739.00,739.50,577,201,778.00
07/21/2009,04:24,739.25,739.50,739.00,739.50,202,69,271.00
07/21/2009,04:25,739.50,740.25,739.50,740.00,829,188,1017.00
07/21/2009,04:26,740.00,740.25,740.00,740.00,13,186,199.00
07/21/2009,04:27,740.00,740.00,739.75,739.75,1,43,44.00
07/21/2009,04:28,740.00,740.00,739.25,739.75,97,528,625.00
07/21/2009,04:29,739.75,739.75,739.50,739.50,18,36,54.00
07/21/2009,04:30,739.50,739.50,739.25,739.25,11,159,170.00
07/21/2009,04:31,739.25,739.50,739.00,739.25,26,209,235.00
07/21/2009,04:32,739.00,739.50,739.00,739.25,131,23,154.00
07/21/2009,04:33,739.25,739.25,739.25,739.25,0,28,28.00
07/21/2009,04:34,739.25,739.25,739.00,739.00,3,246,249.00
07/21/2009,04:35,739.00,739.25,739.00,739.25,1,6,7.00
07/21/2009,04:36,739.25,739.25,739.00,739.00,2,7,9.00
07/21/2009,04:37,739.25,739.25,739.00,739.25,19,1,20.00
07/21/2009,04:38,739.00,739.25,739.00,739.00,2,43,45.00
07/21/2009,04:39,739.25,739.25,739.00,739.25,11,3,14.00
07/21/2009,04:40,739.25,739.50,739.00,739.50,179,4,183.00
07/21/2009,04:41,739.50,739.75,739.50,739.75,51,0,51.00
07/21/2009,04:42,739.50,739.75,739.50,739.75,168,3,171.00
07/21/2009,04:43,739.50,739.75,739.50,739.50,7,6,13.00
07/21/2009,04:44,739.75,739.75,739.50,739.50,27,15,42.00
07/21/2009,04:45,739.50,739.50,739.50,739.50,0,165,165.00
07/21/2009,04:46,739.50,739.50,739.50,739.50,0,23,23.00
07/21/2009,04:47,739.50,739.50,739.50,739.50,0,57,57.00
07/21/2009,04:48,739.50,739.50,739.50,739.50,0,3,3.00
07/21/2009,04:49,739.75,740.00,739.75,740.00,216,0,216.00
07/21/2009,04:50,739.75,740.00,739.50,739.75,81,32,113.00
07/21/2009,04:51,739.75,740.00,739.75,739.75,20,1,21.00
07/21/2009,04:52,739.75,740.00,739.75,740.00,46,38,84.00
07/21/2009,04:53,739.75,740.00,739.75,740.00,4,1,5.00
07/21/2009,04:54,740.00,740.00,739.75,739.75,1,162,163.00
07/21/2009,04:55,739.75,739.75,739.75,739.75,0,28,28.00
07/21/2009,04:56,740.00,740.00,740.00,740.00,138,0,138.00
07/21/2009,04:57,740.00,740.25,740.00,740.00,142,8,150.00
07/21/2009,04:58,740.00,740.00,740.00,740.00,0,37,37.00
07/21/2009,04:59,740.00,740.00,740.00,740.00,0,91,91.00
07/21/2009,05:00,740.25,740.75,740.00,740.50,644,154,798.00
07/21/2009,05:01,740.50,740.50,740.00,740.25,215,212,427.00
07/21/2009,05:02,740.25,740.75,740.25,740.50,287,145,432.00
07/21/2009,05:03,740.50,740.75,740.25,740.75,320,90,410.00
07/21/2009,05:04,740.50,741.00,740.50,740.75,461,27,488.00
07/21/2009,05:05,741.00,741.00,740.50,740.75,21,128,149.00
07/21/2009,05:06,740.75,741.00,740.75,741.00,34,225,259.00
07/21/2009,05:07,741.00,742.25,740.75,742.00,2137,719,2856.00
07/21/2009,05:08,741.75,742.00,741.50,741.75,491,403,894.00
07/21/2009,05:09,741.50,741.75,741.50,741.75,313,231,544.00
07/21/2009,05:10,741.75,742.00,741.50,741.75,222,58,280.00
07/21/2009,05:11,741.75,741.75,741.50,741.75,319,18,337.00
07/21/2009,05:12,741.50,742.00,741.25,741.50,201,122,323.00
07/21/2009,05:13,741.75,741.75,741.25,741.25,48,702,750.00
07/21/2009,05:14,741.00,741.25,740.75,741.00,45,252,297.00
07/21/2009,05:15,741.00,741.25,740.75,740.75,9,53,62.00
07/21/2009,05:16,741.00,741.25,740.75,741.00,320,166,486.00
07/21/2009,05:17,741.00,741.00,740.75,741.00,123,186,309.00
07/21/2009,05:18,741.00,741.00,740.75,741.00,98,1,99.00
07/21/2009,05:19,741.00,741.00,741.00,741.00,166,0,166.00
07/21/2009,05:20,741.00,741.00,740.75,741.00,14,1,15.00
07/21/2009,05:21,741.00,741.00,740.75,741.00,84,10,94.00
07/21/2009,05:22,741.00,741.00,740.50,740.50,191,188,379.00
07/21/2009,05:23,740.75,741.25,740.50,740.75,187,129,316.00
07/21/2009,05:24,740.75,740.75,740.50,740.75,38,10,48.00
07/21/2009,05:25,740.75,740.75,740.50,740.50,127,34,161.00
07/21/2009,05:26,740.50,740.75,740.50,740.50,4,97,101.00
07/21/2009,05:27,740.50,740.50,740.25,740.25,9,242,251.00
07/21/2009,05:28,740.50,740.50,740.25,740.25,3,16,19.00
07/21/2009,05:29,740.50,740.50,740.25,740.50,148,5,153.00
07/21/2009,05:30,740.50,740.75,740.50,740.50,7,46,53.00
07/21/2009,05:31,740.50,740.50,740.00,740.25,15,174,189.00
07/21/2009,05:32,740.25,740.50,740.00,740.00,170,170,340.00
07/21/2009,05:33,740.25,740.50,740.00,740.25,115,79,194.00
07/21/2009,05:34,740.25,740.75,740.00,740.50,190,34,224.00
07/21/2009,05:35,740.50,741.00,740.50,741.00,182,28,210.00
07/21/2009,05:36,741.00,741.25,740.75,741.25,199,5,204.00
07/21/2009,05:37,741.25,741.25,740.75,740.75,24,126,150.00
07/21/2009,05:38,741.00,741.00,740.75,741.00,258,51,309.00
07/21/2009,05:39,741.00,741.00,740.75,741.00,52,2,54.00
07/21/2009,05:40,740.75,741.00,740.75,740.75,12,36,48.00
07/21/2009,05:41,740.75,741.00,740.75,741.00,4,63,67.00
07/21/2009,05:42,740.75,741.25,740.75,741.00,177,78,255.00
07/21/2009,05:43,741.00,741.00,741.00,741.00,0,137,137.00
07/21/2009,05:44,740.75,741.00,740.50,740.50,11,333,344.00
07/21/2009,05:45,740.25,740.75,740.25,740.25,91,39,130.00
07/21/2009,05:46,740.25,740.50,740.00,740.50,108,36,144.00
07/21/2009,05:47,740.25,740.25,740.25,740.25,0,93,93.00
07/21/2009,05:48,740.25,740.50,740.25,740.50,46,54,100.00
07/21/2009,05:49,740.75,740.75,740.50,740.50,131,5,136.00
07/21/2009,05:50,740.50,740.75,740.50,740.50,1,36,37.00
07/21/2009,05:51,740.50,740.75,740.25,740.50,83,60,143.00
07/21/2009,05:52,740.75,740.75,740.25,740.75,231,137,368.00
07/21/2009,05:53,740.75,741.25,740.75,741.00,215,62,277.00
07/21/2009,05:54,740.75,741.25,740.75,741.00,253,61,314.00
07/21/2009,05:55,740.75,740.75,740.75,740.75,0,141,141.00
07/21/2009,05:56,740.75,741.00,740.75,741.00,4,7,11.00
07/21/2009,05:57,741.00,741.25,741.00,741.00,396,30,426.00
07/21/2009,05:58,741.25,741.25,741.00,741.25,126,10,136.00
07/21/2009,05:59,741.25,741.25,741.00,741.25,98,3,101.00
07/21/2009,06:00,741.00,741.25,740.75,740.75,1,123,124.00
07/21/2009,06:01,740.75,741.00,740.50,740.75,105,140,245.00
07/21/2009,06:02,740.75,740.75,740.25,740.50,49,86,135.00
07/21/2009,06:03,740.50,740.75,740.25,740.25,10,69,79.00
07/21/2009,06:04,740.25,740.50,740.25,740.25,38,158,196.00
07/21/2009,06:05,740.25,740.50,740.25,740.25,34,36,70.00
07/21/2009,06:06,740.25,740.25,740.25,740.25,0,95,95.00
07/21/2009,06:07,740.25,740.75,740.25,740.50,82,220,302.00
07/21/2009,06:08,740.25,741.00,740.25,741.00,216,7,223.00
07/21/2009,06:09,741.25,741.25,740.75,740.75,82,95,177.00
07/21/2009,06:10,740.50,740.75,740.25,740.50,14,129,143.00
07/21/2009,06:11,740.50,741.50,740.25,741.00,461,74,535.00
07/21/2009,06:12,741.00,741.25,741.00,741.00,15,28,43.00
07/21/2009,06:13,741.00,741.25,741.00,741.00,52,138,190.00
07/21/2009,06:14,741.25,741.25,741.00,741.25,26,100,126.00
07/21/2009,06:15,741.25,741.25,740.75,740.75,77,124,201.00
07/21/2009,06:16,740.75,741.25,740.75,741.00,76,67,143.00
07/21/2009,06:17,741.00,741.25,740.75,740.75,161,131,292.00
07/21/2009,06:18,740.75,741.25,740.75,741.00,148,162,310.00
07/21/2009,06:19,741.25,741.50,741.00,741.50,599,6,605.00
07/21/2009,06:20,741.25,741.50,741.25,741.25,10,363,373.00
07/21/2009,06:21,741.25,741.75,741.25,741.50,347,126,473.00
07/21/2009,06:22,741.25,741.50,741.25,741.50,19,25,44.00
07/21/2009,06:23,741.50,741.50,741.25,741.25,2,43,45.00
07/21/2009,06:24,741.25,741.25,741.00,741.25,13,135,148.00
07/21/2009,06:25,741.00,741.25,740.75,741.00,10,100,110.00
07/21/2009,06:26,741.00,741.00,740.75,740.75,2,1,3.00
07/21/2009,06:27,741.00,741.00,740.50,740.50,103,153,256.00
07/21/2009,06:28,740.50,741.00,740.50,741.00,22,1,23.00
07/21/2009,06:29,740.75,741.00,740.75,740.75,1,77,78.00
07/21/2009,06:30,740.75,740.75,740.50,740.50,13,66,79.00
07/21/2009,06:31,740.75,742.75,740.25,742.00,3483,1496,4979.00
07/21/2009,06:32,742.00,743.00,742.00,743.00,1987,422,2409.00
07/21/2009,06:33,743.00,743.75,742.50,743.50,2799,501,3300.00
07/21/2009,06:34,743.50,744.00,743.25,744.00,1145,472,1617.00
07/21/2009,06:35,744.00,745.25,744.00,744.00,5248,1808,7056.00
07/21/2009,06:36,744.00,744.50,743.75,743.75,712,967,1679.00
07/21/2009,06:37,744.00,744.50,743.50,744.50,812,965,1777.00
07/21/2009,06:38,744.25,744.50,744.00,744.50,398,497,895.00
07/21/2009,06:39,744.50,744.75,744.25,744.25,364,472,836.00
07/21/2009,06:40,744.25,744.50,743.75,743.75,77,342,419.00
07/21/2009,06:41,743.75,744.00,743.25,743.50,508,705,1213.00
07/21/2009,06:42,743.50,743.75,743.25,743.50,82,657,739.00
07/21/2009,06:43,743.50,743.50,742.75,743.25,171,1123,1294.00
07/21/2009,06:44,743.25,743.25,742.75,742.75,70,369,439.00
07/21/2009,06:45,742.75,743.00,742.50,742.75,195,298,493.00
07/21/2009,06:46,742.75,743.25,742.75,743.00,803,25,828.00
07/21/2009,06:47,743.25,743.50,743.00,743.50,460,4,464.00
07/21/2009,06:48,743.50,743.50,743.25,743.50,160,8,168.00
07/21/2009,06:49,743.50,743.50,743.25,743.25,6,17,23.00
07/21/2009,06:50,743.50,743.50,742.50,742.75,55,706,761.00
07/21/2009,06:51,742.75,743.00,742.50,743.00,353,34,387.00
07/21/2009,06:52,743.00,743.25,743.00,743.25,242,4,246.00
07/21/2009,06:53,743.25,743.25,743.00,743.25,372,13,385.00
07/21/2009,06:54,743.25,743.75,743.25,743.50,447,115,562.00
07/21/2009,06:55,743.50,743.75,743.25,743.25,41,236,277.00
07/21/2009,06:56,743.25,744.00,743.25,743.75,443,34,477.00
07/21/2009,06:57,744.00,744.00,743.50,744.00,126,256,382.00
07/21/2009,06:58,743.75,744.25,743.75,744.00,349,413,762.00
07/21/2009,06:59,744.25,744.25,744.00,744.00,179,21,200.00
07/21/2009,07:00,744.00,744.25,744.00,744.25,1102,23,1125.00
07/21/2009,07:01,744.25,744.25,743.75,743.75,391,779,1170.00
07/21/2009,07:02,743.75,744.50,743.50,744.25,694,168,862.00
07/21/2009,07:03,744.25,744.75,744.25,744.50,513,341,854.00
07/21/2009,07:04,744.25,744.50,744.25,744.25,42,52,94.00
07/21/2009,07:05,744.25,744.50,744.25,744.25,32,107,139.00
07/21/2009,07:06,744.25,744.50,743.75,744.00,628,864,1492.00
07/21/2009,07:07,744.00,744.25,743.50,743.75,153,673,826.00
07/21/2009,07:08,743.75,744.00,743.50,743.75,432,386,818.00
07/21/2009,07:09,743.75,743.75,743.50,743.50,306,25,331.00
07/21/2009,07:10,743.75,744.00,743.75,743.75,102,311,413.00
07/21/2009,07:11,743.75,744.00,743.75,743.75,113,429,542.00
07/21/2009,07:12,744.00,744.00,743.50,743.75,252,131,383.00
07/21/2009,07:13,743.75,744.00,743.50,743.75,244,247,491.00
07/21/2009,07:14,743.75,744.00,743.75,743.75,3,432,435.00
07/21/2009,07:15,743.75,743.75,743.50,743.75,366,50,416.00
07/21/2009,07:16,743.75,743.75,743.50,743.75,290,1,291.00
07/21/2009,07:17,743.75,743.75,743.50,743.75,91,68,159.00
07/21/2009,07:18,743.75,743.75,743.50,743.50,20,12,32.00
07/21/2009,07:19,743.75,743.75,743.50,743.75,446,259,705.00
07/21/2009,07:20,743.75,743.75,743.50,743.75,451,64,515.00
07/21/2009,07:21,743.75,744.00,743.50,744.00,403,486,889.00
07/21/2009,07:22,744.00,744.00,743.50,743.75,475,231,706.00
07/21/2009,07:23,743.75,744.00,743.50,744.00,217,18,235.00
07/21/2009,07:24,744.00,744.00,743.75,743.75,287,523,810.00
07/21/2009,07:25,743.75,744.00,743.75,744.00,679,15,694.00
07/21/2009,07:26,744.00,744.25,743.75,744.25,1767,149,1916.00
07/21/2009,07:27,744.25,744.50,744.00,744.50,1379,152,1531.00
07/21/2009,07:28,744.25,744.50,744.25,744.50,1066,74,1140.00
07/21/2009,07:29,744.50,744.75,744.25,744.75,786,22,808.00
07/21/2009,07:30,744.75,744.75,744.50,744.75,1112,28,1140.00
07/21/2009,07:31,744.75,744.75,744.50,744.75,330,175,505.00
07/21/2009,07:32,744.50,744.75,744.25,744.25,44,635,679.00
07/21/2009,07:33,744.50,744.50,744.25,744.25,26,94,120.00
07/21/2009,07:34,744.50,744.75,744.25,744.50,600,177,777.00
07/21/2009,07:35,744.50,744.75,744.50,744.75,88,59,147.00
07/21/2009,07:36,744.75,745.00,744.50,744.75,1774,192,1966.00
07/21/2009,07:37,744.50,745.00,744.50,744.75,588,286,874.00
07/21/2009,07:38,744.75,745.00,744.50,745.00,790,83,873.00
07/21/2009,07:39,745.00,745.00,744.75,745.00,671,127,798.00
07/21/2009,07:40,745.00,745.00,744.25,744.50,146,1312,1458.00
07/21/2009,07:41,744.50,744.75,744.25,744.75,170,104,274.00
07/21/2009,07:42,744.50,744.75,744.50,744.75,263,265,528.00
07/21/2009,07:43,744.50,745.00,744.50,744.50,289,556,845.00
07/21/2009,07:44,744.25,744.50,744.00,744.00,55,488,543.00
07/21/2009,07:45,744.00,744.25,743.75,744.00,103,607,710.00
07/21/2009,07:46,743.75,744.00,743.75,743.75,140,878,1018.00
07/21/2009,07:47,744.00,744.00,743.75,743.75,8,313,321.00
07/21/2009,07:48,744.00,744.00,743.75,743.75,16,43,59.00
07/21/2009,07:49,744.00,744.00,743.50,743.75,108,985,1093.00
07/21/2009,07:50,743.75,743.75,743.50,743.50,83,729,812.00
07/21/2009,07:51,743.50,744.25,743.25,744.00,1428,1709,3137.00
07/21/2009,07:52,744.00,744.25,743.75,743.75,29,199,228.00
07/21/2009,07:53,743.75,744.25,743.50,744.00,219,447,666.00
07/21/2009,07:54,744.00,744.50,744.00,744.00,220,481,701.00
07/21/2009,07:55,744.00,744.50,744.00,744.50,466,164,630.00
07/21/2009,07:56,744.50,744.50,744.25,744.25,30,34,64.00
07/21/2009,07:57,744.25,744.50,744.00,744.25,33,388,421.00
07/21/2009,07:58,744.25,744.50,744.25,744.50,193,519,712.00
07/21/2009,07:59,744.50,744.75,744.25,744.75,356,37,393.00
07/21/2009,08:00,744.50,744.75,744.25,744.50,79,427,506.00
07/21/2009,08:01,744.25,744.75,744.25,744.50,497,244,741.00
07/21/2009,08:02,744.75,745.00,744.50,744.50,484,640,1124.00
07/21/2009,08:03,744.50,744.75,744.50,744.75,279,28,307.00
07/21/2009,08:04,745.00,745.25,744.75,745.25,1148,292,1440.00
07/21/2009,08:05,745.25,745.50,745.00,745.00,818,473,1291.00
07/21/2009,08:06,745.25,745.50,745.00,745.25,1131,326,1457.00
07/21/2009,08:07,745.50,746.00,745.25,745.75,1814,636,2450.00
07/21/2009,08:08,745.75,746.00,745.50,745.75,464,832,1296.00
07/21/2009,08:09,746.00,746.50,745.75,746.50,2363,691,3054.00
07/21/2009,08:10,746.25,747.25,746.25,746.75,4435,1498,5933.00
07/21/2009,08:11,747.00,747.00,746.50,747.00,786,1372,2158.00
07/21/2009,08:12,747.00,747.25,746.75,747.00,985,178,1163.00
07/21/2009,08:13,747.25,747.50,747.00,747.00,1482,1223,2705.00
07/21/2009,08:14,747.00,747.25,746.75,746.75,248,961,1209.00
07/21/2009,08:15,746.75,747.00,746.50,746.75,617,1150,1767.00
07/21/2009,08:16,746.75,746.75,746.25,746.25,114,1313,1427.00
07/21/2009,08:17,746.25,746.50,746.00,746.00,48,631,679.00
07/21/2009,08:18,746.00,746.25,745.75,746.00,121,779,900.00
07/21/2009,08:19,746.00,746.00,745.75,745.75,71,348,419.00
07/21/2009,08:20,745.75,746.00,745.50,745.50,49,487,536.00
07/21/2009,08:21,745.50,746.00,745.50,745.75,958,432,1390.00
07/21/2009,08:22,745.75,745.75,745.50,745.75,531,166,697.00
07/21/2009,08:23,745.75,745.75,745.25,745.25,45,1462,1507.00
07/21/2009,08:24,745.25,745.25,745.00,745.25,198,373,571.00
07/21/2009,08:25,745.00,745.50,744.75,745.00,1030,1490,2520.00
07/21/2009,08:26,744.75,745.25,744.75,745.00,1248,46,1294.00
07/21/2009,08:27,745.25,745.25,745.00,745.00,464,209,673.00
07/21/2009,08:28,745.25,745.25,745.00,745.25,32,252,284.00
07/21/2009,08:29,745.25,745.25,745.00,745.00,217,87,304.00
07/21/2009,08:30,745.00,745.50,744.75,745.25,1434,918,2352.00
07/21/2009,08:31,745.25,745.75,745.25,745.25,5572,7050,12622.00
07/21/2009,08:32,745.50,745.75,744.75,745.00,3443,6271,9714.00
07/21/2009,08:33,745.00,745.25,744.50,745.00,2459,4882,7341.00
07/21/2009,08:34,745.00,745.00,744.00,744.25,2306,7285,9591.00
07/21/2009,08:35,744.00,744.75,743.75,744.00,2997,4553,7550.00
07/21/2009,08:36,744.00,744.00,742.75,743.25,4387,10116,14503.00
07/21/2009,08:37,743.25,744.00,743.25,743.25,2743,3650,6393.00
07/21/2009,08:38,743.50,744.25,743.25,744.00,4248,2831,7079.00
07/21/2009,08:39,744.00,744.00,743.25,744.00,2569,3533,6102.00
07/21/2009,08:40,743.75,744.25,743.50,744.00,1815,2951,4766.00
07/21/2009,08:41,744.00,744.25,742.75,742.75,759,5428,6187.00
07/21/2009,08:42,742.75,743.25,742.25,742.50,4085,4912,8997.00
07/21/2009,08:43,742.25,742.50,741.75,742.50,2528,3799,6327.00
07/21/2009,08:44,742.50,742.75,741.25,741.50,3387,8516,11903.00
07/21/2009,08:45,741.75,742.00,740.00,740.25,6989,15989,22978.00
07/21/2009,08:46,740.25,740.50,739.00,739.75,6679,10043,16722.00
07/21/2009,08:47,739.75,740.25,739.25,740.00,5031,4039,9070.00
07/21/2009,08:48,740.00,740.50,739.50,739.50,4361,3436,7797.00
07/21/2009,08:49,739.50,740.25,739.50,740.00,4173,3831,8004.00
07/21/2009,08:50,739.75,740.25,739.50,740.25,2508,2118,4626.00
07/21/2009,08:51,740.25,741.00,740.00,740.50,4420,4547,8967.00
07/21/2009,08:52,740.25,740.50,739.25,739.75,1754,5498,7252.00
07/21/2009,08:53,739.50,739.75,738.50,738.75,2791,5283,8074.00
07/21/2009,08:54,738.75,740.00,738.75,739.75,5650,2189,7839.00
07/21/2009,08:55,739.75,740.25,739.25,740.25,3242,3314,6556.00
07/21/2009,08:56,740.25,740.50,739.75,739.75,3565,2271,5836.00
07/21/2009,08:57,740.00,741.25,739.75,741.25,4034,2259,6293.00
07/21/2009,08:58,741.25,741.50,740.75,741.25,2127,1707,3834.00
07/21/2009,08:59,741.50,741.75,741.25,741.25,2338,1842,4180.00
07/21/2009,09:00,741.25,741.50,740.75,741.00,1697,2633,4330.00
07/21/2009,09:01,741.00,742.25,740.75,742.00,5356,4026,9382.00
07/21/2009,09:02,742.00,742.25,739.00,739.25,6838,16355,23193.00
07/21/2009,09:03,739.50,739.75,738.50,738.75,2802,3666,6468.00
07/21/2009,09:04,738.50,739.00,737.50,738.00,4026,11147,15173.00
07/21/2009,09:05,737.75,738.75,737.50,738.50,7136,5509,12645.00
07/21/2009,09:06,738.50,738.75,737.50,738.25,2255,6328,8583.00
07/21/2009,09:07,738.00,739.00,738.00,738.50,3882,4031,7913.00
07/21/2009,09:08,738.25,738.50,737.75,738.00,3170,2802,5972.00
07/21/2009,09:09,738.00,738.50,737.75,738.25,1581,1653,3234.00
07/21/2009,09:10,738.50,738.75,737.75,737.75,2853,5402,8255.00
07/21/2009,09:11,738.00,738.00,736.50,737.25,4806,7692,12498.00
07/21/2009,09:12,737.25,737.50,736.25,736.25,3343,4040,7383.00
07/21/2009,09:13,736.25,738.00,736.25,737.75,5533,2954,8487.00
07/21/2009,09:14,738.00,738.25,737.00,737.50,4135,3398,7533.00
07/21/2009,09:15,737.50,738.25,737.25,737.75,7024,4439,11463.00
07/21/2009,09:16,737.75,737.75,737.00,737.25,2554,6116,8670.00
07/21/2009,09:17,737.00,738.25,737.00,738.25,2259,1669,3928.00
07/21/2009,09:18,738.25,738.75,738.00,738.50,4456,4204,8660.00
07/21/2009,09:19,738.50,739.00,738.25,738.75,1615,2027,3642.00
07/21/2009,09:20,738.50,739.00,738.50,738.75,1864,477,2341.00
07/21/2009,09:21,739.00,739.75,739.00,739.50,5720,1986,7706.00
07/21/2009,09:22,739.50,740.25,739.25,739.50,2603,1845,4448.00
07/21/2009,09:23,739.75,739.75,739.00,739.50,1427,2626,4053.00
07/21/2009,09:24,739.50,739.75,739.25,739.50,877,1068,1945.00
07/21/2009,09:25,739.25,739.75,738.75,739.75,2002,1989,3991.00
07/21/2009,09:26,739.75,740.25,739.50,740.00,1629,891,2520.00
07/21/2009,09:27,739.75,740.25,739.50,740.00,1194,1589,2783.00
07/21/2009,09:28,739.75,740.00,738.50,738.75,1978,4625,6603.00
07/21/2009,09:29,738.75,740.00,738.75,739.50,1891,979,2870.00
07/21/2009,09:30,739.50,740.00,739.50,740.00,1095,412,1507.00
07/21/2009,09:31,740.00,740.50,739.75,740.50,3653,2571,6224.00
07/21/2009,09:32,740.25,741.00,740.25,740.75,3477,2283,5760.00
07/21/2009,09:33,740.75,741.00,740.25,740.50,913,2864,3777.00
07/21/2009,09:34,740.50,740.75,740.25,740.50,607,426,1033.00
07/21/2009,09:35,740.50,742.00,740.50,742.00,5588,537,6125.00
07/21/2009,09:36,742.00,742.00,741.25,741.25,3706,3407,7113.00
07/21/2009,09:37,741.25,741.50,740.75,741.25,1450,2726,4176.00
07/21/2009,09:38,741.00,742.00,741.00,741.75,2923,678,3601.00
07/21/2009,09:39,741.75,742.00,741.00,741.50,2018,1846,3864.00
07/21/2009,09:40,741.75,743.00,741.50,742.25,7519,4532,12051.00
07/21/2009,09:41,742.25,742.50,741.50,741.50,2656,2937,5593.00
07/21/2009,09:42,741.75,741.75,741.00,741.00,2843,2873,5716.00
07/21/2009,09:43,741.25,741.25,740.75,740.75,398,892,1290.00
07/21/2009,09:44,740.75,741.00,740.50,740.50,836,2418,3254.00
07/21/2009,09:45,740.75,741.25,740.50,741.25,957,1551,2508.00
07/21/2009,09:46,741.25,741.25,739.75,739.75,2303,4713,7016.00
07/21/2009,09:47,740.00,740.50,739.75,740.25,2109,934,3043.00
07/21/2009,09:48,740.25,740.50,740.00,740.25,948,1368,2316.00
07/21/2009,09:49,740.50,740.50,740.00,740.50,449,511,960.00
07/21/2009,09:50,740.25,740.50,740.00,740.00,414,999,1413.00
07/21/2009,09:51,740.00,740.00,739.00,739.25,2102,4817,6919.00
07/21/2009,09:52,739.00,739.50,739.00,739.25,1536,3220,4756.00
07/21/2009,09:53,739.50,739.75,739.25,739.75,1457,911,2368.00
07/21/2009,09:54,739.75,740.00,739.50,739.75,1198,517,1715.00
07/21/2009,09:55,739.50,740.00,739.50,740.00,1875,1575,3450.00
07/21/2009,09:56,740.00,740.00,739.25,739.50,918,1325,2243.00
07/21/2009,09:57,739.75,740.25,739.50,739.75,1284,841,2125.00
07/21/2009,09:58,740.00,741.00,739.75,740.75,3166,943,4109.00
07/21/2009,09:59,741.00,741.00,740.50,740.75,1463,1942,3405.00
07/21/2009,10:00,740.50,741.00,740.50,740.75,941,1377,2318.00
07/21/2009,10:01,741.00,741.50,740.50,740.50,1683,1333,3016.00
07/21/2009,10:02,740.50,741.25,740.50,741.00,1352,569,1921.00
07/21/2009,10:03,741.25,741.25,740.25,740.75,758,1612,2370.00
07/21/2009,10:04,740.75,740.75,740.00,740.00,1079,1517,2596.00
07/21/2009,10:05,740.00,740.50,739.75,740.25,976,1060,2036.00
07/21/2009,10:06,740.00,740.25,739.25,739.50,1570,4238,5808.00
07/21/2009,10:07,739.25,739.75,739.00,739.25,1757,3040,4797.00
07/21/2009,10:08,739.25,739.75,739.25,739.75,802,1333,2135.00
07/21/2009,10:09,739.75,740.50,739.75,740.50,1705,257,1962.00
07/21/2009,10:10,740.25,740.75,740.00,740.75,2004,872,2876.00
07/21/2009,10:11,740.50,741.00,739.75,739.75,1482,2436,3918.00
07/21/2009,10:12,740.00,740.00,739.25,739.75,1086,1671,2757.00
07/21/2009,10:13,739.75,739.75,739.25,739.75,1744,1854,3598.00
07/21/2009,10:14,739.75,739.75,739.00,739.25,529,2063,2592.00
07/21/2009,10:15,739.25,739.25,738.00,738.75,2803,6525,9328.00
07/21/2009,10:16,738.50,739.25,738.50,739.25,2429,2267,4696.00
07/21/2009,10:17,739.00,740.25,739.00,739.50,3854,2056,5910.00
07/21/2009,10:18,739.50,740.00,739.50,740.00,589,135,724.00
07/21/2009,10:19,740.00,740.25,739.75,740.00,495,528,1023.00
07/21/2009,10:20,739.75,740.00,739.50,739.50,667,1170,1837.00
07/21/2009,10:21,739.75,740.00,739.50,740.00,932,141,1073.00
07/21/2009,10:22,740.00,740.50,739.75,740.25,1290,939,2229.00
07/21/2009,10:23,740.25,740.50,739.75,740.00,1061,948,2009.00
07/21/2009,10:24,739.75,740.00,739.25,739.25,1071,2194,3265.00
07/21/2009,10:25,739.50,739.50,739.00,739.00,246,1517,1763.00
07/21/2009,10:26,739.00,739.50,739.00,739.00,634,1475,2109.00
07/21/2009,10:27,739.25,739.50,739.00,739.50,423,796,1219.00
07/21/2009,10:28,739.50,739.75,739.25,739.25,668,620,1288.00
07/21/2009,10:29,739.25,739.75,739.00,739.50,1167,2306,3473.00
07/21/2009,10:30,739.50,739.50,739.00,739.25,136,784,920.00
07/21/2009,10:31,739.00,739.50,737.50,737.75,3442,6646,10088.00
07/21/2009,10:32,737.50,738.25,737.50,737.75,2170,1594,3764.00
07/21/2009,10:33,738.00,738.00,737.75,737.75,556,201,757.00
07/21/2009,10:34,738.00,738.25,737.75,738.25,1045,423,1468.00
07/21/2009,10:35,738.25,738.75,738.00,738.50,1760,118,1878.00
07/21/2009,10:36,738.50,739.25,738.50,739.00,2200,726,2926.00
07/21/2009,10:37,738.75,739.25,738.75,739.00,1387,506,1893.00
07/21/2009,10:38,739.25,739.25,738.75,739.00,607,1000,1607.00
07/21/2009,10:39,739.00,739.25,738.75,738.75,306,777,1083.00
07/21/2009,10:40,738.75,739.50,738.75,739.00,3356,1581,4937.00
07/21/2009,10:41,739.00,739.25,738.00,738.50,505,2844,3349.00
07/21/2009,10:42,738.50,738.50,737.50,737.50,293,3229,3522.00
07/21/2009,10:43,737.75,737.75,737.25,737.50,869,934,1803.00
07/21/2009,10:44,737.50,737.75,737.00,737.50,952,1605,2557.00
07/21/2009,10:45,737.75,737.75,736.75,737.00,719,1875,2594.00
07/21/2009,10:46,736.75,737.00,736.50,737.00,1410,1748,3158.00
07/21/2009,10:47,737.00,737.00,736.00,736.50,2690,4838,7528.00
07/21/2009,10:48,736.50,736.50,736.00,736.00,1596,2955,4551.00
07/21/2009,10:49,736.25,736.25,735.50,735.75,1805,4772,6577.00
07/21/2009,10:50,735.50,736.00,735.50,736.00,3030,1256,4286.00
07/21/2009,10:51,736.00,736.50,735.75,736.25,2574,851,3425.00
07/21/2009,10:52,736.25,736.50,736.00,736.00,291,559,850.00
07/21/2009,10:53,736.00,736.25,735.50,735.50,867,2767,3634.00
07/21/2009,10:54,735.75,735.75,735.25,735.75,1299,1167,2466.00
07/21/2009,10:55,735.50,735.75,735.50,735.50,161,1465,1626.00
07/21/2009,10:56,735.50,735.75,734.75,734.75,2428,5466,7894.00
07/21/2009,10:57,735.00,735.00,734.50,734.50,3431,2984,6415.00
07/21/2009,10:58,734.50,734.75,733.50,733.75,3133,6731,9864.00
07/21/2009,10:59,733.75,734.00,732.75,733.00,3147,10958,14105.00
07/21/2009,11:00,733.00,733.50,732.75,733.00,3402,3525,6927.00
07/21/2009,11:01,733.00,733.75,732.75,733.25,4266,2143,6409.00
07/21/2009,11:02,733.25,733.75,733.25,733.75,1512,226,1738.00
07/21/2009,11:03,733.75,734.25,733.50,734.00,3014,2349,5363.00
07/21/2009,11:04,734.25,734.25,734.00,734.00,1069,254,1323.00
07/21/2009,11:05,734.00,734.50,734.00,734.00,655,713,1368.00
07/21/2009,11:06,734.00,734.25,733.75,733.75,1334,858,2192.00
07/21/2009,11:07,733.75,734.00,733.75,734.00,311,382,693.00
07/21/2009,11:08,734.00,734.25,733.75,734.25,363,735,1098.00
07/21/2009,11:09,734.00,734.50,734.00,734.25,1553,644,2197.00
07/21/2009,11:10,734.25,734.50,734.00,734.25,670,684,1354.00
07/21/2009,11:11,734.25,734.50,734.25,734.25,413,410,823.00
07/21/2009,11:12,734.25,734.50,734.25,734.50,132,202,334.00
07/21/2009,11:13,734.25,735.00,734.25,734.75,2433,1464,3897.00
07/21/2009,11:14,734.75,734.75,734.50,734.75,1041,180,1221.00
07/21/2009,11:15,734.75,735.25,734.50,735.00,1016,546,1562.00
07/21/2009,11:16,734.75,735.25,734.75,735.00,1064,1153,2217.00
07/21/2009,11:17,735.00,735.00,734.25,734.25,287,1840,2127.00
07/21/2009,11:18,734.25,734.50,734.25,734.25,77,152,229.00
07/21/2009,11:19,734.50,734.75,734.25,734.50,589,648,1237.00
07/21/2009,11:20,734.50,735.00,734.50,734.75,859,724,1583.00
07/21/2009,11:21,734.75,734.75,733.75,734.00,355,1390,1745.00
07/21/2009,11:22,734.00,734.00,733.75,733.75,418,145,563.00
07/21/2009,11:23,733.75,734.00,733.50,733.75,351,1706,2057.00
07/21/2009,11:24,733.75,733.75,733.50,733.50,173,237,410.00
07/21/2009,11:25,733.50,733.75,733.25,733.25,117,1701,1818.00
07/21/2009,11:26,733.50,734.50,733.25,734.25,2467,1966,4433.00
07/21/2009,11:27,734.25,735.00,734.25,734.75,1818,956,2774.00
07/21/2009,11:28,734.75,735.00,734.50,734.50,278,554,832.00
07/21/2009,11:29,734.75,735.00,734.50,735.00,585,115,700.00
07/21/2009,11:30,735.00,735.00,734.50,734.75,265,422,687.00
07/21/2009,11:31,734.50,735.00,734.50,734.75,1335,199,1534.00
07/21/2009,11:32,734.75,735.00,734.25,734.50,290,963,1253.00
07/21/2009,11:33,734.50,734.50,733.75,734.00,112,989,1101.00
07/21/2009,11:34,734.00,734.25,733.75,733.75,92,832,924.00
07/21/2009,11:35,733.75,734.00,733.50,733.50,705,711,1416.00
07/21/2009,11:36,733.50,733.75,733.25,733.25,886,5558,6444.00
07/21/2009,11:37,733.25,733.75,732.75,733.25,2701,1608,4309.00
07/21/2009,11:38,733.50,734.50,733.25,734.25,2735,2195,4930.00
07/21/2009,11:39,734.25,735.25,734.25,735.25,6212,1693,7905.00
07/21/2009,11:40,735.25,735.25,735.00,735.00,433,510,943.00
07/21/2009,11:41,735.00,735.25,734.50,734.50,730,1656,2386.00
07/21/2009,11:42,734.50,734.75,734.25,734.50,204,858,1062.00
07/21/2009,11:43,734.50,734.75,734.25,734.25,355,2929,3284.00
07/21/2009,11:44,734.25,734.50,734.00,734.00,871,510,1381.00
07/21/2009,11:45,734.00,734.50,733.75,733.75,1126,1015,2141.00
07/21/2009,11:46,734.00,734.25,733.75,734.25,831,294,1125.00
07/21/2009,11:47,734.25,734.25,734.00,734.00,1568,716,2284.00
07/21/2009,11:48,734.25,734.75,734.25,734.75,1454,130,1584.00
07/21/2009,11:49,734.50,734.75,733.75,734.00,736,2539,3275.00
07/21/2009,11:50,733.75,734.00,733.75,733.75,364,711,1075.00
07/21/2009,11:51,733.75,734.00,733.50,734.00,873,1601,2474.00
07/21/2009,11:52,734.00,734.25,733.75,734.25,192,75,267.00
07/21/2009,11:53,734.25,734.25,733.00,733.25,466,2048,2514.00
07/21/2009,11:54,733.50,733.75,732.75,733.00,1530,1366,2896.00
07/21/2009,11:55,733.00,733.25,732.75,733.25,622,654,1276.00
07/21/2009,11:56,733.00,733.25,733.00,733.00,179,251,430.00
07/21/2009,11:57,733.00,733.25,732.50,732.50,256,3936,4192.00
07/21/2009,11:58,732.50,732.75,732.25,732.75,1831,2697,4528.00
07/21/2009,11:59,732.75,733.25,732.50,733.25,1802,1194,2996.00
07/21/2009,12:00,733.25,733.50,733.00,733.25,877,1528,2405.00
07/21/2009,12:01,733.25,733.50,732.75,733.25,424,1600,2024.00
07/21/2009,12:02,733.00,733.25,732.25,732.50,921,3311,4232.00
07/21/2009,12:03,732.75,733.00,732.50,732.50,1415,1137,2552.00
07/21/2009,12:04,732.50,733.25,732.50,733.00,1580,622,2202.00
07/21/2009,12:05,733.00,733.50,732.25,732.25,1699,2659,4358.00
07/21/2009,12:06,732.50,732.50,731.75,731.75,999,2611,3610.00
07/21/2009,12:07,732.00,732.00,730.75,731.25,5687,11724,17411.00
07/21/2009,12:08,731.25,731.50,731.00,731.00,2581,2418,4999.00
07/21/2009,12:09,731.25,731.25,730.75,731.00,641,2194,2835.00
07/21/2009,12:10,731.25,731.75,730.75,731.50,1697,2683,4380.00
07/21/2009,12:11,731.50,732.00,731.25,731.75,1226,458,1684.00
07/21/2009,12:12,731.50,731.75,731.25,731.25,701,1389,2090.00
07/21/2009,12:13,731.25,731.50,731.25,731.25,1284,129,1413.00
07/21/2009,12:14,731.50,732.00,731.50,731.50,1749,197,1946.00
07/21/2009,12:15,731.75,732.25,731.50,732.00,1688,826,2514.00
07/21/2009,12:16,732.25,732.50,732.00,732.50,1661,242,1903.00
07/21/2009,12:17,732.50,732.50,732.25,732.50,439,93,532.00
07/21/2009,12:18,732.50,732.50,732.25,732.25,814,3340,4154.00
07/21/2009,12:19,732.00,733.00,732.00,733.00,2033,612,2645.00
07/21/2009,12:20,732.75,733.25,732.75,733.25,2733,346,3079.00
07/21/2009,12:21,733.25,733.50,732.50,732.75,803,1751,2554.00
07/21/2009,12:22,732.75,733.00,732.75,732.75,1239,415,1654.00
07/21/2009,12:23,732.75,733.25,732.50,732.50,860,1637,2497.00
07/21/2009,12:24,732.50,733.00,732.50,733.00,588,92,680.00
07/21/2009,12:25,732.75,733.50,732.75,733.50,1370,257,1627.00
07/21/2009,12:26,733.25,734.00,733.25,733.75,3793,4369,8162.00
07/21/2009,12:27,733.75,734.00,733.75,734.00,334,225,559.00
07/21/2009,12:28,733.75,734.25,733.75,734.00,2111,1032,3143.00
07/21/2009,12:29,734.00,734.25,733.75,734.00,1951,783,2734.00
07/21/2009,12:30,734.25,734.25,733.75,734.25,1938,752,2690.00
07/21/2009,12:31,734.00,734.50,734.00,734.00,2993,2207,5200.00
07/21/2009,12:32,734.25,734.25,734.00,734.25,97,263,360.00
07/21/2009,12:33,734.25,734.25,733.75,734.00,1326,1787,3113.00
07/21/2009,12:34,734.00,734.25,733.75,734.00,1003,379,1382.00
07/21/2009,12:35,734.00,734.25,734.00,734.25,147,463,610.00
07/21/2009,12:36,734.00,734.50,733.50,733.75,812,1599,2411.00
07/21/2009,12:37,733.50,734.00,733.50,733.75,1565,513,2078.00
07/21/2009,12:38,733.75,733.75,733.25,733.50,1418,1368,2786.00
07/21/2009,12:39,733.25,734.25,733.25,733.75,1873,784,2657.00
07/21/2009,12:40,733.50,733.75,733.50,733.75,1517,44,1561.00
07/21/2009,12:41,733.75,734.00,733.75,733.75,82,102,184.00
07/21/2009,12:42,734.00,734.00,733.50,734.00,2281,714,2995.00
07/21/2009,12:43,733.75,734.25,733.75,734.25,1584,168,1752.00
07/21/2009,12:44,734.25,734.50,733.75,734.00,1386,2178,3564.00
07/21/2009,12:45,734.00,734.00,733.75,734.00,42,78,120.00
07/21/2009,12:46,734.00,734.25,733.75,734.25,499,352,851.00
07/21/2009,12:47,734.00,734.25,733.75,734.00,374,208,582.00
07/21/2009,12:48,734.00,735.00,734.00,734.50,3126,889,4015.00
07/21/2009,12:49,734.50,735.00,734.50,734.50,3808,1991,5799.00
07/21/2009,12:50,734.50,735.00,734.25,734.50,951,1044,1995.00
07/21/2009,12:51,734.50,734.75,733.75,734.00,874,1659,2533.00
07/21/2009,12:52,734.00,734.00,733.50,734.00,511,2342,2853.00
07/21/2009,12:53,734.00,734.25,733.75,734.00,405,604,1009.00
07/21/2009,12:54,734.00,734.25,733.25,733.50,655,1933,2588.00
07/21/2009,12:55,733.50,733.75,733.25,733.25,592,603,1195.00
07/21/2009,12:56,733.25,733.50,733.00,733.25,375,1502,1877.00
07/21/2009,12:57,733.25,733.50,733.00,733.50,970,748,1718.00
07/21/2009,12:58,733.50,733.75,733.50,733.75,176,399,575.00
07/21/2009,12:59,733.75,733.75,733.50,733.75,87,185,272.00
07/21/2009,13:00,733.75,734.25,733.75,733.75,1024,312,1336.00
07/21/2009,13:01,733.75,734.50,733.75,734.50,1450,530,1980.00
07/21/2009,13:02,734.25,735.00,734.25,734.75,2074,326,2400.00
07/21/2009,13:03,734.75,734.75,734.50,734.75,1408,25,1433.00
07/21/2009,13:04,734.75,734.75,734.00,734.25,146,2768,2914.00
07/21/2009,13:05,734.25,735.00,734.00,734.75,1385,46,1431.00
07/21/2009,13:06,735.00,735.00,734.50,734.50,830,1410,2240.00
07/21/2009,13:07,734.50,734.75,734.25,734.25,230,320,550.00
07/21/2009,13:08,734.25,734.50,733.75,734.25,1557,1181,2738.00
07/21/2009,13:09,734.25,734.75,734.00,734.25,960,640,1600.00
07/21/2009,13:10,734.50,734.75,734.25,734.50,1090,279,1369.00
07/21/2009,13:11,734.50,735.25,734.25,735.00,2736,1631,4367.00
07/21/2009,13:12,735.00,735.25,734.75,734.75,1077,172,1249.00
07/21/2009,13:13,734.75,736.00,734.75,736.00,6134,747,6881.00
07/21/2009,13:14,736.00,736.00,735.25,735.50,2704,2545,5249.00
07/21/2009,13:15,735.50,736.00,735.50,736.00,1661,812,2473.00
07/21/2009,13:16,736.00,736.25,735.75,736.25,2068,1241,3309.00
07/21/2009,13:17,736.25,736.50,735.75,735.75,2926,2174,5100.00
07/21/2009,13:18,735.75,736.00,735.00,735.25,1055,3811,4866.00
07/21/2009,13:19,735.25,735.50,734.75,735.25,2208,2828,5036.00
07/21/2009,13:20,735.25,735.50,734.75,735.00,745,1476,2221.00
07/21/2009,13:21,735.00,735.25,734.25,734.25,692,2474,3166.00
07/21/2009,13:22,734.50,735.00,734.50,735.00,1009,392,1401.00
07/21/2009,13:23,734.75,735.00,734.75,734.75,85,1093,1178.00
07/21/2009,13:24,734.75,735.50,734.75,735.00,907,883,1790.00
07/21/2009,13:25,735.25,735.50,735.00,735.50,1137,855,1992.00
07/21/2009,13:26,735.50,735.50,734.75,734.75,174,1349,1523.00
07/21/2009,13:27,734.50,735.50,734.25,735.25,1442,1059,2501.00
07/21/2009,13:28,735.25,735.25,735.00,735.25,672,43,715.00
07/21/2009,13:29,735.25,735.25,734.75,735.00,590,1355,1945.00
07/21/2009,13:30,735.00,735.50,734.75,735.00,1019,952,1971.00
07/21/2009,13:31,735.00,735.25,734.50,734.75,716,1659,2375.00
07/21/2009,13:32,734.75,735.00,734.25,734.75,1207,1820,3027.00
07/21/2009,13:33,734.75,735.00,734.50,734.75,307,422,729.00
07/21/2009,13:34,734.50,735.50,734.25,734.50,2765,5587,8352.00
07/21/2009,13:35,734.25,734.75,733.50,733.75,2312,4943,7255.00
07/21/2009,13:36,734.00,735.25,733.75,735.25,3608,703,4311.00
07/21/2009,13:37,735.25,735.50,734.75,735.25,1887,1569,3456.00
07/21/2009,13:38,735.00,735.50,734.75,735.50,3196,791,3987.00
07/21/2009,13:39,735.50,735.50,735.00,735.50,258,322,580.00
07/21/2009,13:40,735.25,736.50,735.25,736.00,5065,4215,9280.00
07/21/2009,13:41,735.75,736.00,735.00,735.00,779,3316,4095.00
07/21/2009,13:42,735.00,735.25,734.75,734.75,564,1323,1887.00
07/21/2009,13:43,735.00,735.50,734.75,735.00,2013,1159,3172.00
07/21/2009,13:44,735.25,735.25,735.00,735.25,73,60,133.00
07/21/2009,13:45,735.00,735.75,734.75,735.50,1829,1103,2932.00
07/21/2009,13:46,735.50,736.50,735.50,735.75,4787,3301,8088.00
07/21/2009,13:47,735.75,736.00,735.75,735.75,557,154,711.00
07/21/2009,13:48,735.75,735.75,734.75,735.25,2334,5485,7819.00
07/21/2009,13:49,735.00,735.75,735.00,735.75,3532,867,4399.00
07/21/2009,13:50,735.75,736.50,735.75,736.25,3766,3390,7156.00
07/21/2009,13:51,736.25,737.50,736.25,736.75,6879,3908,10787.00
07/21/2009,13:52,736.75,737.00,736.75,737.00,628,764,1392.00
07/21/2009,13:53,737.00,737.50,736.75,737.25,1762,963,2725.00
07/21/2009,13:54,737.25,738.00,737.00,737.25,5524,5051,10575.00
07/21/2009,13:55,737.00,737.50,737.00,737.00,995,533,1528.00
07/21/2009,13:56,737.00,737.25,736.75,736.75,357,1153,1510.00
07/21/2009,13:57,736.75,737.75,736.75,737.50,1753,409,2162.00
07/21/2009,13:58,737.50,737.50,737.00,737.00,59,1280,1339.00
07/21/2009,13:59,737.00,737.25,736.75,736.75,38,1109,1147.00
07/21/2009,14:00,736.75,738.00,736.75,737.75,5041,196,5237.00
07/21/2009,14:01,738.00,738.50,737.50,737.75,4647,5179,9826.00
07/21/2009,14:02,737.50,738.00,737.50,738.00,860,1987,2847.00
07/21/2009,14:03,738.00,738.25,737.50,738.25,864,470,1334.00
07/21/2009,14:04,738.25,738.25,737.75,738.00,920,559,1479.00
07/21/2009,14:05,738.25,738.25,737.75,738.00,754,735,1489.00
07/21/2009,14:06,738.25,738.25,737.50,737.50,2338,1803,4141.00
07/21/2009,14:07,737.50,738.00,737.25,737.75,2675,1293,3968.00
07/21/2009,14:08,737.75,738.00,737.25,737.50,1555,4457,6012.00
07/21/2009,14:09,737.50,737.75,737.00,737.25,255,2139,2394.00
07/21/2009,14:10,737.25,738.00,737.00,737.50,2597,730,3327.00
07/21/2009,14:11,737.75,737.75,737.50,737.50,661,182,843.00
07/21/2009,14:12,737.50,738.00,737.50,738.00,765,252,1017.00
07/21/2009,14:13,737.75,738.25,737.75,738.00,629,636,1265.00
07/21/2009,14:14,738.25,738.50,738.00,738.50,2332,2701,5033.00
07/21/2009,14:15,738.50,738.75,738.00,738.50,2930,2326,5256.00
07/21/2009,14:16,738.25,738.50,737.75,737.75,520,1991,2511.00
07/21/2009,14:17,737.75,738.00,737.75,737.75,66,1160,1226.00
07/21/2009,14:18,737.75,738.25,737.75,738.00,958,1220,2178.00
07/21/2009,14:19,738.00,738.50,737.75,738.25,812,465,1277.00
07/21/2009,14:20,738.50,739.25,738.25,738.75,7684,1820,9504.00
07/21/2009,14:21,739.00,739.00,738.50,738.50,1541,2305,3846.00
07/21/2009,14:22,738.75,738.75,738.25,738.25,1448,1620,3068.00
07/21/2009,14:23,738.50,738.75,738.00,738.25,883,1146,2029.00
07/21/2009,14:24,738.25,738.50,738.00,738.00,334,1753,2087.00
07/21/2009,14:25,738.00,738.50,738.00,738.25,494,1374,1868.00
07/21/2009,14:26,738.25,739.25,738.25,738.50,2648,2907,5555.00
07/21/2009,14:27,738.75,739.00,738.50,739.00,417,80,497.00
07/21/2009,14:28,739.00,739.50,738.75,739.25,1966,1436,3402.00
07/21/2009,14:29,739.25,739.50,738.25,738.75,3236,5354,8590.00
07/21/2009,14:30,738.50,739.00,738.50,738.75,1538,1335,2873.00
07/21/2009,14:31,738.75,739.50,738.75,739.00,1643,2071,3714.00
07/21/2009,14:32,739.00,739.50,738.75,739.00,1497,2373,3870.00
07/21/2009,14:33,739.00,739.25,738.50,738.50,703,1845,2548.00
07/21/2009,14:34,738.75,738.75,738.00,738.25,1504,3487,4991.00
07/21/2009,14:35,738.25,738.75,737.75,738.50,2184,2318,4502.00
07/21/2009,14:36,738.75,739.00,738.50,738.50,712,1338,2050.00
07/21/2009,14:37,738.75,738.75,738.25,738.25,916,1821,2737.00
07/21/2009,14:38,738.25,738.75,738.00,738.50,1860,1745,3605.00
07/21/2009,14:39,738.75,738.75,738.25,738.50,856,1094,1950.00
07/21/2009,14:40,738.75,739.25,738.25,738.75,3001,1192,4193.00
07/21/2009,14:41,739.00,740.00,738.50,739.75,5433,3339,8772.00
07/21/2009,14:42,739.75,739.75,739.00,739.75,3015,4482,7497.00
07/21/2009,14:43,739.75,740.00,739.50,739.75,3027,1531,4558.00
07/21/2009,14:44,740.00,740.25,739.25,739.50,3990,2977,6967.00
07/21/2009,14:45,739.50,740.00,739.25,740.00,1604,2050,3654.00
07/21/2009,14:46,740.00,740.25,739.50,739.75,1330,1791,3121.00
07/21/2009,14:47,740.00,740.25,739.50,740.00,2111,4274,6385.00
07/21/2009,14:48,740.00,740.00,739.25,739.75,944,2981,3925.00
07/21/2009,14:49,739.75,739.75,739.00,739.50,2419,4881,7300.00
07/21/2009,14:50,739.25,739.50,738.75,739.00,1753,2100,3853.00
07/21/2009,14:51,739.00,740.50,738.75,740.00,9228,2801,12029.00
07/21/2009,14:52,740.00,740.50,739.75,740.00,2407,3294,5701.00
07/21/2009,14:53,740.25,741.25,740.00,740.50,9006,4935,13941.00
07/21/2009,14:54,740.50,740.75,740.00,740.50,1783,1638,3421.00
07/21/2009,14:55,740.25,740.50,740.00,740.50,2281,1785,4066.00
07/21/2009,14:56,740.25,741.00,740.25,740.75,2651,1167,3818.00
07/21/2009,14:57,740.75,741.00,740.25,740.75,4048,2542,6590.00
07/21/2009,14:58,741.00,742.00,741.00,741.75,11297,6840,18137.00
07/21/2009,14:59,741.75,742.00,741.25,741.50,2423,4303,6726.00
07/21/2009,15:00,741.50,742.50,741.25,742.25,12272,7604,19876.00
07/21/2009,15:01,742.50,742.75,742.00,742.25,11865,13368,25233.00
07/21/2009,15:02,742.25,742.75,742.25,742.50,4411,5276,9687.00
07/21/2009,15:03,742.75,742.75,742.50,742.75,2257,1073,3330.00
07/21/2009,15:04,742.75,743.00,742.50,742.75,2958,496,3454.00
07/21/2009,15:05,743.00,743.75,742.75,743.50,9129,1519,10648.00
07/21/2009,15:06,743.75,744.00,743.25,744.00,3409,2036,5445.00
07/21/2009,15:07,744.00,744.00,743.25,743.25,813,1993,2806.00
07/21/2009,15:08,743.25,743.50,743.25,743.25,215,1391,1606.00
07/21/2009,15:09,743.25,743.75,743.25,743.75,1497,891,2388.00
07/21/2009,15:10,743.75,743.75,743.25,743.50,509,1117,1626.00
07/21/2009,15:11,743.25,743.75,743.25,743.75,697,574,1271.00
07/21/2009,15:12,743.50,744.00,743.50,743.75,1209,1011,2220.00
07/21/2009,15:13,743.75,744.50,743.75,744.25,2981,1789,4770.00
07/21/2009,15:14,744.00,744.50,744.00,744.50,2342,1401,3743.00
07/21/2009,15:15,744.50,745.25,744.25,745.00,5678,2153,7831.00
07/21/2009,15:16,744.75,744.75,744.75,744.75,0,1,1.00
07/21/2009,15:31,743.00,743.50,742.00,743.00,2027,3218,5245.00
07/21/2009,15:32,743.00,743.75,742.50,742.50,509,895,1404.00
07/21/2009,15:33,742.50,742.50,740.75,741.25,1260,2545,3805.00
07/21/2009,15:34,741.25,742.00,740.50,741.75,1681,1346,3027.00
07/21/2009,15:35,741.75,743.50,741.50,743.50,1098,604,1702.00
07/21/2009,15:36,743.50,744.00,742.50,743.50,1182,1125,2307.00
07/21/2009,15:37,743.50,744.00,743.00,743.75,526,318,844.00
07/21/2009,15:38,743.75,744.50,743.25,744.00,993,594,1587.00
07/21/2009,15:39,744.00,744.50,743.50,744.25,558,134,692.00
07/21/2009,15:40,744.25,744.50,743.75,743.75,207,648,855.00
07/21/2009,15:41,743.75,744.25,743.50,743.75,350,200,550.00
07/21/2009,15:42,743.75,744.00,743.50,743.75,205,29,234.00
07/21/2009,15:43,744.00,744.75,743.75,744.00,1159,430,1589.00
07/21/2009,15:44,744.00,744.00,743.75,744.00,123,208,331.00
07/21/2009,15:45,743.75,744.00,743.00,743.25,143,663,806.00
07/21/2009,15:46,743.00,743.25,743.00,743.25,67,34,101.00
07/21/2009,15:47,743.25,743.75,743.25,743.50,189,8,197.00
07/21/2009,15:48,743.50,744.50,743.50,744.25,541,113,654.00
07/21/2009,15:49,744.25,744.50,744.25,744.25,6,92,98.00
07/21/2009,15:50,744.25,746.00,744.25,745.50,1522,330,1852.00
07/21/2009,15:51,745.50,746.75,745.50,746.00,1051,511,1562.00
07/21/2009,15:52,746.25,746.25,746.00,746.25,666,82,748.00
07/21/2009,15:53,746.25,746.50,746.00,746.25,121,136,257.00
07/21/2009,15:54,746.50,746.50,746.00,746.00,6,96,102.00
07/21/2009,15:55,746.25,746.50,746.00,746.50,71,44,115.00
07/21/2009,15:56,746.25,746.25,746.00,746.00,0,58,58.00
07/21/2009,15:57,746.00,746.25,746.00,746.25,149,254,403.00
07/21/2009,15:58,746.25,746.25,746.00,746.25,12,10,22.00
07/21/2009,15:59,746.00,746.50,745.75,746.25,289,187,476.00
07/21/2009,16:00,746.25,746.75,746.00,746.25,713,561,1274.00
07/21/2009,17:01,745.25,745.50,745.00,745.00,4,169,173.00
07/21/2009,17:02,745.00,745.50,744.75,745.25,199,65,264.00
07/21/2009,17:03,745.50,746.00,745.25,746.00,428,18,446.00
07/21/2009,17:04,746.00,746.00,745.75,745.75,56,6,62.00
07/21/2009,17:05,745.75,746.25,745.75,745.75,74,24,98.00
07/21/2009,17:06,745.75,746.00,745.75,745.75,51,28,79.00
07/21/2009,17:07,745.75,745.75,745.75,745.75,0,21,21.00
07/21/2009,17:08,745.75,745.75,745.75,745.75,0,29,29.00
07/21/2009,17:09,745.75,745.75,745.50,745.50,5,44,49.00
07/21/2009,17:10,745.75,745.75,745.50,745.50,10,16,26.00
07/21/2009,17:11,745.50,745.50,745.25,745.25,0,35,35.00
07/21/2009,17:12,745.25,745.25,745.25,745.25,0,43,43.00
07/21/2009,17:13,745.25,745.50,745.00,745.00,3,160,163.00
07/21/2009,17:14,745.00,745.00,744.75,745.00,1,126,127.00
07/21/2009,17:15,744.75,745.00,744.75,745.00,29,5,34.00
07/21/2009,17:16,745.25,745.50,745.25,745.50,151,0,151.00
07/21/2009,17:17,745.50,745.50,745.25,745.50,115,26,141.00
07/21/2009,17:18,745.25,745.50,745.25,745.25,2,5,7.00
07/21/2009,17:19,745.50,745.50,745.00,745.25,23,76,99.00
07/21/2009,17:20,745.25,745.25,745.25,745.25,2,0,2.00
07/21/2009,17:21,745.00,745.00,744.75,744.75,1,84,85.00
07/21/2009,17:22,744.75,745.00,744.75,745.00,5,1,6.00
07/21/2009,17:24,745.00,745.25,745.00,745.25,34,0,34.00
07/21/2009,17:25,745.00,745.00,745.00,745.00,0,34,34.00
07/21/2009,17:26,745.00,745.25,745.00,745.00,6,76,82.00
07/21/2009,17:27,745.00,745.25,745.00,745.00,2,7,9.00
07/21/2009,17:28,745.00,745.00,744.75,745.00,1,50,51.00
07/21/2009,17:29,745.00,745.00,744.50,744.75,4,62,66.00
07/21/2009,17:30,744.50,744.50,744.50,744.50,0,2,2.00
07/21/2009,17:31,744.75,744.75,744.50,744.75,14,3,17.00
07/21/2009,17:32,744.75,744.75,744.50,744.50,3,2,5.00
07/21/2009,17:33,744.75,744.75,744.50,744.50,3,2,5.00
07/21/2009,17:34,744.75,744.75,744.50,744.50,1,40,41.00
07/21/2009,17:35,744.50,744.75,744.50,744.75,13,19,32.00
07/21/2009,17:36,744.50,744.75,744.50,744.50,91,62,153.00
07/21/2009,17:37,744.75,744.75,744.50,744.75,44,45,89.00
07/21/2009,17:38,744.75,744.75,744.50,744.50,3,2,5.00
07/21/2009,17:39,744.75,744.75,744.50,744.50,32,30,62.00
07/21/2009,17:40,744.50,744.75,744.50,744.75,6,12,18.00
07/21/2009,17:41,744.50,744.75,744.50,744.50,10,3,13.00
07/21/2009,17:42,744.75,744.75,744.75,744.75,11,0,11.00
07/21/2009,17:43,744.75,744.75,744.75,744.75,63,0,63.00
07/21/2009,17:44,744.75,745.00,744.75,745.00,12,0,12.00
07/21/2009,17:46,744.75,744.75,744.50,744.50,0,167,167.00
07/21/2009,17:47,744.75,744.75,744.75,744.75,1,0,1.00
07/21/2009,17:48,744.75,744.75,744.75,744.75,51,0,51.00
07/21/2009,17:49,744.75,744.75,744.75,744.75,7,0,7.00
07/21/2009,17:50,744.75,744.75,744.75,744.75,3,0,3.00
07/21/2009,17:51,744.50,744.50,744.50,744.50,0,2,2.00
07/21/2009,17:52,744.75,744.75,744.75,744.75,99,0,99.00
07/21/2009,17:53,744.75,745.25,744.75,745.25,777,0,777.00
07/21/2009,17:54,745.25,745.25,745.25,745.25,58,0,58.00
07/21/2009,17:55,745.50,745.50,745.25,745.25,28,8,36.00
07/21/2009,17:56,745.25,745.25,744.75,745.00,32,274,306.00
07/21/2009,17:57,745.00,745.00,744.75,744.75,3,18,21.00
07/21/2009,17:59,745.00,745.00,745.00,745.00,113,0,113.00
07/21/2009,18:01,745.00,745.25,745.00,745.25,206,2,208.00
07/21/2009,18:02,745.25,745.50,745.25,745.50,6,0,6.00
07/21/2009,18:03,745.25,745.50,745.25,745.50,11,3,14.00
07/21/2009,18:04,745.25,745.25,745.00,745.00,0,68,68.00
07/21/2009,18:05,745.00,745.25,745.00,745.00,2,21,23.00
07/21/2009,18:06,745.25,745.50,745.00,745.50,141,2,143.00
07/21/2009,18:07,745.25,745.25,745.25,745.25,0,14,14.00
07/21/2009,18:08,745.25,745.25,745.25,745.25,0,1,1.00
07/21/2009,18:09,745.00,745.25,744.75,745.25,29,57,86.00
07/21/2009,18:10,745.00,745.25,745.00,745.00,15,6,21.00
07/21/2009,18:11,745.00,745.00,744.75,744.75,0,14,14.00
07/21/2009,18:12,745.00,745.00,745.00,745.00,2,0,2.00
07/21/2009,18:13,745.00,745.00,745.00,745.00,7,0,7.00
07/21/2009,18:14,745.25,745.25,745.00,745.00,3,5,8.00
07/21/2009,18:20,745.25,745.25,745.00,745.00,1,9,10.00
07/21/2009,18:21,745.00,745.00,745.00,745.00,0,1,1.00
07/21/2009,18:22,745.00,745.00,745.00,745.00,0,3,3.00
07/21/2009,18:23,745.25,745.25,745.00,745.25,3,2,5.00
07/21/2009,18:24,745.25,745.25,745.25,745.25,1,0,1.00
07/21/2009,18:25,745.00,745.00,745.00,745.00,0,2,2.00
07/21/2009,18:26,745.00,745.25,745.00,745.00,1,4,5.00
07/21/2009,18:27,745.00,745.00,745.00,745.00,0,5,5.00
07/21/2009,18:28,745.00,745.00,745.00,745.00,0,50,50.00
07/21/2009,18:29,745.00,745.00,745.00,745.00,0,18,18.00
07/21/2009,18:30,745.00,745.00,744.75,744.75,4,35,39.00
07/21/2009,18:31,745.00,745.00,744.75,744.75,2,1,3.00
07/21/2009,18:32,744.75,744.75,744.75,744.75,0,3,3.00
07/21/2009,18:33,745.00,745.00,744.75,744.75,1,9,10.00
07/21/2009,18:34,745.00,745.00,744.50,744.75,9,41,50.00
07/21/2009,18:35,744.75,745.00,744.75,745.00,4,0,4.00
07/21/2009,18:36,745.00,745.00,744.75,745.00,4,1,5.00
07/21/2009,18:37,745.00,745.00,745.00,745.00,6,0,6.00
07/21/2009,18:38,744.75,744.75,744.75,744.75,0,1,1.00
07/21/2009,18:39,745.00,745.00,744.75,744.75,2,5,7.00
07/21/2009,18:40,745.00,745.00,744.75,744.75,8,1,9.00
07/21/2009,18:41,745.00,745.00,744.75,745.00,6,7,13.00
07/21/2009,18:42,745.00,745.00,744.75,745.00,50,2,52.00
07/21/2009,18:43,745.25,745.25,745.25,745.25,1,0,1.00
07/21/2009,18:44,745.25,745.25,745.25,745.25,2,0,2.00
07/21/2009,18:45,745.00,745.00,745.00,745.00,0,6,6.00
07/21/2009,18:46,745.00,745.25,745.00,745.25,10,21,31.00
07/21/2009,18:47,745.25,745.25,745.00,745.00,21,30,51.00
07/21/2009,18:48,745.00,745.00,745.00,745.00,0,93,93.00
07/21/2009,18:49,744.75,745.25,744.75,745.25,62,1,63.00
07/21/2009,18:50,745.00,745.00,744.75,745.00,1,108,109.00
07/21/2009,18:51,745.00,745.00,744.75,744.75,83,166,249.00
07/21/2009,18:52,744.75,744.75,744.50,744.50,0,41,41.00
07/21/2009,18:53,744.75,744.75,744.25,744.25,59,252,311.00
07/21/2009,18:54,744.25,744.50,744.25,744.25,1,56,57.00
07/21/2009,18:55,744.25,744.50,744.25,744.25,4,82,86.00
07/21/2009,18:56,744.25,744.25,744.00,744.00,1,29,30.00
07/21/2009,18:57,744.25,744.25,744.00,744.25,46,63,109.00
07/21/2009,18:58,744.25,744.25,744.00,744.00,6,22,28.00
07/21/2009,18:59,744.00,744.25,743.75,743.75,4,161,165.00
07/21/2009,19:00,744.00,744.00,742.75,742.75,170,992,1162.00
07/21/2009,19:01,743.00,743.25,742.50,743.00,106,238,344.00
07/21/2009,19:02,742.75,743.00,742.50,742.50,129,111,240.00
07/21/2009,19:03,742.50,742.75,742.25,742.50,45,245,290.00
07/21/2009,19:04,742.50,742.50,742.25,742.25,39,120,159.00
07/21/2009,19:05,742.50,742.50,742.25,742.25,20,7,27.00
07/21/2009,19:06,742.25,742.50,742.25,742.50,47,3,50.00
07/21/2009,19:07,742.50,742.75,742.25,742.25,34,85,119.00
07/21/2009,19:08,742.25,742.50,742.25,742.50,18,1,19.00
07/21/2009,19:09,742.50,742.75,742.50,742.75,8,7,15.00
07/21/2009,19:10,742.75,742.75,742.50,742.50,28,48,76.00
07/21/2009,19:11,742.75,742.75,742.25,742.50,36,107,143.00
07/21/2009,19:12,742.50,742.75,742.50,742.75,71,0,71.00
07/21/2009,19:13,742.75,742.75,742.75,742.75,43,0,43.00
07/21/2009,19:14,742.75,743.00,742.50,743.00,110,2,112.00
07/21/2009,19:15,742.75,742.75,742.75,742.75,0,23,23.00
07/21/2009,19:16,742.75,743.00,742.75,742.75,1,7,8.00
07/21/2009,19:17,743.00,743.00,742.75,742.75,1,18,19.00
07/21/2009,19:18,743.00,743.00,742.75,742.75,4,52,56.00
07/21/2009,19:19,742.75,742.75,742.75,742.75,0,208,208.00
07/21/2009,19:20,742.50,742.75,742.50,742.50,1,44,45.00
07/21/2009,19:21,742.50,742.50,742.00,742.25,237,96,333.00
07/21/2009,19:22,742.25,742.25,742.00,742.00,28,37,65.00
07/21/2009,19:23,742.00,742.25,741.75,742.00,27,134,161.00
07/21/2009,19:24,742.00,742.00,741.50,742.00,79,267,346.00
07/21/2009,19:25,742.00,742.00,741.50,741.50,46,115,161.00
07/21/2009,19:26,741.50,741.75,741.50,741.50,4,22,26.00
07/21/2009,19:27,741.50,741.75,741.50,741.75,141,7,148.00
07/21/2009,19:28,742.00,742.00,741.75,741.75,21,14,35.00
07/21/2009,19:29,741.75,742.00,741.50,741.50,3,104,107.00
07/21/2009,19:30,741.50,741.75,741.25,741.75,148,211,359.00
07/21/2009,19:31,741.50,741.75,741.50,741.50,2,53,55.00
07/21/2009,19:32,741.50,741.50,741.50,741.50,0,126,126.00
07/21/2009,19:33,741.50,741.50,741.25,741.50,36,12,48.00
07/21/2009,19:34,741.50,741.50,741.50,741.50,275,0,275.00
07/21/2009,19:35,741.25,741.50,741.25,741.25,134,34,168.00
07/21/2009,19:36,741.50,741.75,741.50,741.75,158,0,158.00
07/21/2009,19:37,741.75,741.75,741.50,741.75,72,4,76.00
07/21/2009,19:38,742.00,742.25,741.75,742.00,83,8,91.00
07/21/2009,19:39,742.00,742.50,742.00,742.25,265,22,287.00
07/21/2009,19:40,742.25,742.50,742.00,742.25,68,148,216.00
07/21/2009,19:41,742.25,742.25,742.25,742.25,17,0,17.00
07/21/2009,19:42,742.25,742.25,741.75,741.75,4,68,72.00
07/21/2009,19:43,741.75,741.75,741.75,741.75,0,57,57.00
07/21/2009,19:44,741.75,742.00,741.50,742.00,32,34,66.00
07/21/2009,19:45,742.00,742.00,741.75,741.75,4,3,7.00
07/21/2009,19:46,742.00,742.25,742.00,742.25,62,34,96.00
07/21/2009,19:47,742.25,742.25,742.00,742.00,1,2,3.00
07/21/2009,19:48,742.00,742.00,741.75,742.00,43,46,89.00
07/21/2009,19:49,742.25,742.25,742.00,742.00,188,20,208.00
07/21/2009,19:50,742.00,742.00,741.75,742.00,4,135,139.00
07/21/2009,19:51,742.00,742.00,742.00,742.00,8,0,8.00
07/21/2009,19:52,742.00,742.00,742.00,742.00,12,0,12.00
07/21/2009,19:53,742.00,742.25,742.00,742.00,7,14,21.00
07/21/2009,19:54,742.25,742.25,742.00,742.00,11,4,15.00
07/21/2009,19:55,742.25,742.50,742.25,742.50,222,17,239.00
07/21/2009,19:56,742.50,742.50,742.50,742.50,4,0,4.00
07/21/2009,19:57,742.50,742.50,742.50,742.50,26,0,26.00
07/21/2009,19:58,742.50,742.50,742.25,742.25,146,2,148.00
07/21/2009,19:59,742.25,742.25,742.00,742.00,0,62,62.00
07/21/2009,20:00,742.25,742.25,742.00,742.00,37,52,89.00
07/21/2009,20:01,742.00,742.00,741.75,741.75,16,29,45.00
07/21/2009,20:02,741.75,742.25,741.75,741.75,17,11,28.00
07/21/2009,20:03,742.00,742.25,742.00,742.00,10,3,13.00
07/21/2009,20:04,742.25,742.25,742.00,742.00,39,3,42.00
07/21/2009,20:05,742.25,742.50,742.25,742.50,75,2,77.00
07/21/2009,20:06,742.50,742.50,742.50,742.50,3,0,3.00
07/21/2009,20:07,742.50,742.50,742.25,742.50,68,7,75.00
07/21/2009,20:08,742.25,742.50,742.25,742.25,3,28,31.00
07/21/2009,20:09,742.25,742.50,742.00,742.00,11,56,67.00
07/21/2009,20:10,742.25,742.25,742.00,742.00,12,29,41.00
07/21/2009,20:11,742.00,742.00,742.00,742.00,0,2,2.00
07/21/2009,20:12,742.00,742.00,742.00,742.00,0,10,10.00
07/21/2009,20:13,742.25,742.25,742.00,742.25,63,3,66.00
07/21/2009,20:14,742.25,742.25,742.00,742.00,1,55,56.00
07/21/2009,20:15,742.00,742.00,741.75,742.00,28,55,83.00
07/21/2009,20:16,741.75,742.00,741.75,742.00,54,17,71.00
07/21/2009,20:17,742.00,742.25,741.75,742.00,28,60,88.00
07/21/2009,20:18,742.00,742.00,742.00,742.00,2,0,2.00
07/21/2009,20:19,742.00,742.00,741.75,742.00,4,20,24.00
07/21/2009,20:20,742.00,742.00,742.00,742.00,14,0,14.00
07/21/2009,20:21,742.25,742.25,742.25,742.25,1,0,1.00
07/21/2009,20:22,742.25,742.25,742.25,742.25,1,0,1.00
07/21/2009,20:23,742.00,742.25,742.00,742.00,5,2,7.00
07/21/2009,20:24,742.25,742.25,742.00,742.00,16,57,73.00
07/21/2009,20:25,742.00,742.00,741.75,742.00,15,23,38.00
07/21/2009,20:26,742.00,742.00,741.75,742.00,22,2,24.00
07/21/2009,20:27,742.00,742.00,741.75,742.00,8,4,12.00
07/21/2009,20:28,742.00,742.00,742.00,742.00,3,0,3.00
07/21/2009,20:29,742.00,742.00,742.00,742.00,6,0,6.00
07/21/2009,20:30,741.75,742.00,741.50,741.75,16,72,88.00
07/21/2009,20:31,741.50,741.50,741.25,741.50,76,152,228.00
07/21/2009,20:32,741.50,741.75,741.50,741.75,16,1,17.00
07/21/2009,20:34,741.75,741.75,741.75,741.75,40,0,40.00
07/21/2009,20:35,741.75,741.75,741.75,741.75,8,0,8.00
07/21/2009,20:36,741.50,741.75,741.50,741.75,18,5,23.00
07/21/2009,20:37,741.75,742.00,741.50,741.75,15,6,21.00
07/21/2009,20:38,742.00,742.25,742.00,742.00,36,16,52.00
07/21/2009,20:39,742.00,742.25,741.75,742.00,8,7,15.00
07/21/2009,20:40,742.00,742.25,742.00,742.00,1,43,44.00
07/21/2009,20:41,742.00,742.00,742.00,742.00,0,1,1.00
07/21/2009,20:42,742.00,742.00,741.50,741.50,0,195,195.00
07/21/2009,20:43,741.50,741.50,741.50,741.50,0,18,18.00
07/21/2009,20:44,741.50,741.50,741.25,741.50,11,17,28.00
07/21/2009,20:45,741.50,741.50,741.50,741.50,20,0,20.00
07/21/2009,20:46,741.50,741.75,741.50,741.75,37,0,37.00
07/21/2009,20:47,741.75,741.75,741.75,741.75,31,0,31.00
07/21/2009,20:48,741.75,741.75,741.75,741.75,92,0,92.00
07/21/2009,20:49,741.75,742.00,741.50,741.75,40,1,41.00
07/21/2009,20:50,741.75,741.75,741.75,741.75,6,0,6.00
07/21/2009,20:51,741.50,741.75,741.50,741.75,29,1,30.00
07/21/2009,20:52,742.00,742.00,741.75,741.75,1,86,87.00
07/21/2009,20:53,741.75,741.75,741.50,741.75,2,7,9.00
07/21/2009,20:54,741.75,741.75,741.75,741.75,3,0,3.00
07/21/2009,20:55,741.75,742.00,741.75,741.75,63,3,66.00
07/21/2009,20:56,742.00,742.00,741.75,742.00,48,3,51.00
07/21/2009,20:57,742.00,742.00,741.75,742.00,19,2,21.00
07/21/2009,20:58,742.00,742.25,741.75,742.00,81,31,112.00
07/21/2009,20:59,742.25,742.25,742.00,742.25,4,8,12.00
07/21/2009,21:00,742.00,742.00,742.00,742.00,0,62,62.00
07/21/2009,21:01,742.00,742.00,741.75,742.00,26,42,68.00
07/21/2009,21:02,741.75,742.00,741.75,742.00,66,18,84.00
07/21/2009,21:03,742.00,742.25,742.00,742.00,21,3,24.00
07/21/2009,21:04,742.00,742.25,742.00,742.00,1,20,21.00
07/21/2009,21:05,742.00,742.25,742.00,742.25,1,48,49.00
07/21/2009,21:06,742.00,742.00,742.00,742.00,0,28,28.00
07/21/2009,21:07,742.00,742.75,742.00,742.50,409,50,459.00
07/21/2009,21:08,742.25,742.50,742.25,742.50,2,46,48.00
07/21/2009,21:09,742.50,742.50,742.25,742.25,14,6,20.00
07/21/2009,21:10,742.50,742.50,742.25,742.50,10,38,48.00
07/21/2009,21:11,742.25,742.50,742.25,742.25,51,29,80.00
07/21/2009,21:12,742.50,742.50,742.50,742.50,15,0,15.00
07/21/2009,21:13,742.75,742.75,742.50,742.50,2,47,49.00
07/21/2009,21:14,742.50,742.50,742.50,742.50,0,8,8.00
07/21/2009,21:15,742.50,742.50,742.25,742.25,115,138,253.00
07/21/2009,21:16,742.50,742.50,742.00,742.00,8,154,162.00
07/21/2009,21:17,742.00,742.25,741.75,741.75,18,26,44.00
07/21/2009,21:18,742.00,742.00,741.75,741.75,7,8,15.00
07/21/2009,21:19,741.75,742.00,741.75,742.00,2,4,6.00
07/21/2009,21:20,742.00,742.25,741.75,742.00,226,11,237.00
07/21/2009,21:21,742.25,742.25,741.75,742.00,49,51,100.00
07/21/2009,21:22,742.00,742.00,741.75,741.75,19,30,49.00
07/21/2009,21:23,741.75,742.00,741.75,742.00,3,1,4.00
07/21/2009,21:24,742.00,742.00,741.75,742.00,34,1,35.00
07/21/2009,21:25,742.00,742.00,742.00,742.00,7,0,7.00
07/21/2009,21:26,742.00,742.00,741.75,742.00,28,16,44.00
07/21/2009,21:27,742.00,742.25,742.00,742.25,11,0,11.00
07/21/2009,21:28,742.25,742.25,742.00,742.25,2,1,3.00
07/21/2009,21:29,742.25,742.25,742.00,742.00,1,1,2.00
07/21/2009,21:30,742.25,742.25,742.00,742.25,2,4,6.00
07/21/2009,21:31,742.25,742.25,742.25,742.25,11,0,11.00
07/21/2009,21:32,742.25,742.25,742.00,742.25,6,10,16.00
07/21/2009,21:33,742.25,742.25,742.00,742.00,8,77,85.00
07/21/2009,21:34,742.00,742.00,742.00,742.00,0,51,51.00
07/21/2009,21:35,742.00,742.00,741.75,741.75,113,89,202.00
07/21/2009,21:36,741.75,742.00,741.75,741.75,1,15,16.00
07/21/2009,21:37,741.75,742.00,741.75,742.00,4,5,9.00
07/21/2009,21:38,741.75,741.75,741.75,741.75,0,59,59.00
07/21/2009,21:39,741.75,741.75,741.75,741.75,0,8,8.00
07/21/2009,21:40,741.75,742.00,741.75,742.00,3,42,45.00
07/21/2009,21:41,741.75,741.75,741.75,741.75,0,11,11.00
07/21/2009,21:42,742.00,742.00,741.75,742.00,28,58,86.00
07/21/2009,21:43,741.75,742.00,741.75,742.00,24,56,80.00
07/21/2009,21:44,742.00,742.00,742.00,742.00,63,0,63.00
07/21/2009,21:45,742.00,742.25,742.00,742.00,4,16,20.00
07/21/2009,21:46,742.00,742.25,742.00,742.00,1,7,8.00
07/21/2009,21:47,742.25,742.25,742.00,742.25,5,4,9.00
07/21/2009,21:48,742.25,742.25,741.75,742.00,6,31,37.00
07/21/2009,21:49,742.00,742.00,742.00,742.00,5,0,5.00
07/21/2009,21:50,742.00,742.25,742.00,742.25,6,1,7.00
07/21/2009,21:51,742.00,742.25,742.00,742.00,1,4,5.00
07/21/2009,21:52,742.25,742.25,742.25,742.25,4,0,4.00
07/21/2009,21:53,742.25,742.25,742.00,742.00,2,1,3.00
07/21/2009,21:54,742.00,742.25,742.00,742.25,1,11,12.00
07/21/2009,21:55,742.25,742.25,742.00,742.25,29,1,30.00
07/21/2009,21:56,742.00,742.50,742.00,742.25,112,16,128.00
07/21/2009,21:57,742.00,742.25,742.00,742.00,5,5,10.00
07/21/2009,21:58,742.25,742.25,742.00,742.00,6,7,13.00
07/21/2009,21:59,742.25,742.25,742.25,742.25,1,0,1.00
07/21/2009,22:00,742.25,742.25,742.00,742.25,4,3,7.00
07/21/2009,22:01,742.00,742.25,742.00,742.25,3,15,18.00
07/21/2009,22:02,742.00,742.25,742.00,742.00,13,14,27.00
07/21/2009,22:03,742.25,742.25,742.25,742.25,5,0,5.00
07/21/2009,22:04,742.25,742.25,742.00,742.00,13,13,26.00
07/21/2009,22:05,742.25,742.25,742.00,742.00,4,12,16.00
07/21/2009,22:06,742.00,742.00,741.75,742.00,6,29,35.00
07/21/2009,22:07,742.00,742.00,741.75,742.00,7,19,26.00
07/21/2009,22:08,742.00,742.00,741.75,741.75,2,11,13.00
07/21/2009,22:09,742.00,742.00,741.75,741.75,5,6,11.00
07/21/2009,22:10,742.00,742.00,742.00,742.00,4,0,4.00
07/21/2009,22:11,741.75,742.00,741.75,741.75,3,2,5.00
07/21/2009,22:12,742.00,742.00,742.00,742.00,4,0,4.00
07/21/2009,22:13,742.00,742.00,742.00,742.00,2,0,2.00
07/21/2009,22:14,742.00,742.25,742.00,742.00,36,7,43.00
07/21/2009,22:15,742.25,742.25,742.00,742.00,1,6,7.00
07/21/2009,22:17,742.25,742.25,742.00,742.25,4,1,5.00
07/21/2009,22:18,742.25,742.25,742.00,742.00,3,1,4.00
07/21/2009,22:19,742.25,742.25,741.75,741.75,1,119,120.00
07/21/2009,22:20,741.75,741.75,741.75,741.75,0,12,12.00
07/21/2009,22:21,741.75,742.00,741.75,742.00,1,16,17.00
07/21/2009,22:22,742.00,742.00,741.75,742.00,2,3,5.00
07/21/2009,22:23,742.00,742.00,741.75,741.75,3,99,102.00
07/21/2009,22:24,741.75,742.00,741.75,741.75,4,13,17.00
07/21/2009,22:25,741.75,742.00,741.75,741.75,12,10,22.00
07/21/2009,22:26,742.00,742.00,742.00,742.00,18,0,18.00
07/21/2009,22:27,742.00,742.00,741.75,741.75,17,5,22.00
07/21/2009,22:28,742.00,742.00,742.00,742.00,2,0,2.00
07/21/2009,22:29,742.00,742.50,742.00,742.25,110,5,115.00
07/21/2009,22:30,742.25,742.50,742.25,742.50,2,1,3.00
07/21/2009,22:31,742.50,742.50,742.25,742.50,38,4,42.00
07/21/2009,22:32,742.50,742.75,742.50,742.50,103,12,115.00
07/21/2009,22:33,742.50,742.75,742.25,742.25,2,72,74.00
07/21/2009,22:34,742.25,742.25,742.25,742.25,0,1,1.00
07/21/2009,22:35,742.50,742.75,742.50,742.50,73,22,95.00
07/21/2009,22:36,742.50,742.50,742.50,742.50,0,40,40.00
07/21/2009,22:37,742.50,742.50,742.50,742.50,0,50,50.00
07/21/2009,22:39,742.50,743.75,742.50,743.50,686,225,911.00
07/21/2009,22:40,743.25,743.75,743.25,743.50,72,26,98.00
07/21/2009,22:41,743.50,743.50,743.25,743.25,13,13,26.00
07/21/2009,22:42,743.50,743.50,743.25,743.50,4,18,22.00
07/21/2009,22:43,743.50,743.50,743.25,743.25,98,36,134.00
07/21/2009,22:44,743.50,743.75,743.50,743.50,13,6,19.00
07/21/2009,22:45,743.75,743.75,743.50,743.50,99,2,101.00
07/21/2009,22:46,743.50,743.75,743.25,743.25,6,190,196.00
07/21/2009,22:47,743.25,743.25,743.25,743.25,0,1,1.00
07/21/2009,22:48,743.50,743.75,743.50,743.50,228,9,237.00
07/21/2009,22:49,743.75,743.75,743.50,743.50,1,25,26.00
07/21/2009,22:50,743.50,743.50,743.25,743.25,12,35,47.00
07/21/2009,22:51,743.25,743.25,743.25,743.25,0,6,6.00
07/21/2009,22:52,743.50,743.75,743.50,743.50,26,1,27.00
07/21/2009,22:53,743.50,743.75,743.50,743.75,45,6,51.00
07/21/2009,22:54,743.50,743.50,743.25,743.50,5,137,142.00
07/21/2009,22:55,743.25,743.50,743.25,743.50,4,34,38.00
07/21/2009,22:56,743.50,743.50,743.50,743.50,45,0,45.00
07/21/2009,22:57,743.50,743.50,743.25,743.50,8,10,18.00
07/21/2009,22:58,743.50,743.50,743.50,743.50,1,0,1.00
07/21/2009,22:59,743.25,743.50,743.25,743.50,10,2,12.00
07/21/2009,23:00,743.50,743.50,743.50,743.50,1,0,1.00
07/21/2009,23:01,743.50,743.50,743.50,743.50,5,0,5.00
07/21/2009,23:02,743.50,743.50,743.25,743.25,1,121,122.00
07/21/2009,23:03,743.25,743.50,743.00,743.25,3,53,56.00
07/21/2009,23:04,743.00,743.25,743.00,743.00,2,16,18.00
07/21/2009,23:05,743.25,743.50,743.25,743.25,47,6,53.00
07/21/2009,23:06,743.25,743.50,743.25,743.50,1,1,2.00
07/21/2009,23:07,743.25,743.50,743.25,743.50,1,5,6.00
07/21/2009,23:08,743.25,743.25,743.25,743.25,0,4,4.00
07/21/2009,23:09,743.50,743.50,743.25,743.25,2,14,16.00
07/21/2009,23:10,743.25,743.50,743.25,743.50,8,87,95.00
07/21/2009,23:11,743.25,743.25,743.00,743.00,0,162,162.00
07/21/2009,23:12,743.00,743.75,743.00,743.75,176,4,180.00
07/21/2009,23:13,743.75,743.75,743.50,743.75,158,1,159.00
07/21/2009,23:14,743.75,744.00,743.50,743.75,63,39,102.00
07/21/2009,23:15,743.75,743.75,743.50,743.75,42,3,45.00
07/21/2009,23:16,743.75,744.00,743.75,744.00,93,0,93.00
07/21/2009,23:17,743.75,744.00,743.50,743.50,4,21,25.00
07/21/2009,23:18,743.75,743.75,743.50,743.75,57,1,58.00
07/21/2009,23:19,743.75,743.75,743.75,743.75,1,0,1.00
07/21/2009,23:20,743.50,743.75,743.50,743.75,2,2,4.00
07/21/2009,23:21,743.75,743.75,743.50,743.50,4,3,7.00
07/21/2009,23:22,743.75,743.75,743.75,743.75,24,0,24.00
07/21/2009,23:23,743.75,743.75,743.75,743.75,1,0,1.00
07/21/2009,23:24,743.75,743.75,743.50,743.50,2,32,34.00
07/21/2009,23:25,743.50,743.75,743.25,743.25,1,66,67.00
07/21/2009,23:26,743.25,743.25,743.25,743.25,0,46,46.00
07/21/2009,23:27,743.50,743.50,743.25,743.50,3,52,55.00
07/21/2009,23:28,743.50,743.50,743.50,743.50,77,0,77.00
07/21/2009,23:29,743.75,744.00,743.75,744.00,316,0,316.00
07/21/2009,23:30,743.75,743.75,743.75,743.75,0,12,12.00
07/21/2009,23:31,744.00,744.00,743.75,743.75,1,17,18.00
07/21/2009,23:32,743.75,743.75,743.25,743.50,35,535,570.00
07/21/2009,23:33,743.50,743.50,743.50,743.50,33,0,33.00
07/21/2009,23:34,743.75,744.00,743.75,744.00,112,0,112.00
07/21/2009,23:35,743.75,743.75,743.75,743.75,0,96,96.00
07/21/2009,23:36,743.75,744.00,743.75,744.00,5,54,59.00
07/21/2009,23:37,744.00,744.00,744.00,744.00,3,0,3.00
07/21/2009,23:38,743.75,744.00,743.75,743.75,2,4,6.00
07/21/2009,23:39,744.00,744.00,743.75,743.75,1,31,32.00
07/21/2009,23:40,743.75,744.00,743.75,743.75,1,3,4.00
07/21/2009,23:41,744.00,744.00,743.50,743.75,3,80,83.00
07/21/2009,23:42,743.75,743.75,743.50,743.50,1,75,76.00
07/21/2009,23:43,743.25,743.75,743.25,743.50,110,17,127.00
07/21/2009,23:44,743.50,743.50,743.50,743.50,0,16,16.00
07/21/2009,23:45,743.50,743.75,743.50,743.50,13,21,34.00
07/21/2009,23:46,743.50,743.50,743.50,743.50,0,5,5.00
07/21/2009,23:47,743.50,743.50,743.50,743.50,0,20,20.00
07/21/2009,23:48,743.50,743.50,743.50,743.50,0,15,15.00
07/21/2009,23:49,743.75,744.00,743.50,743.75,90,19,109.00
07/21/2009,23:50,743.75,743.75,743.75,743.75,5,0,5.00
07/21/2009,23:51,743.75,743.75,743.75,743.75,2,0,2.00
07/21/2009,23:52,743.75,743.75,743.75,743.75,4,0,4.00
07/21/2009,23:53,743.75,743.75,743.75,743.75,1,0,1.00
07/21/2009,23:54,743.75,743.75,743.75,743.75,35,0,35.00
07/21/2009,23:55,743.75,743.75,743.75,743.75,17,0,17.00
07/21/2009,23:56,743.75,743.75,743.50,743.50,2,5,7.00
07/21/2009,23:57,743.50,743.75,743.50,743.50,1,2,3.00
07/21/2009,23:58,743.75,743.75,743.75,743.75,2,0,2.00
07/21/2009,23:59,743.75,743.75,743.75,743.75,1,0,1.00
07/22/2009,00:00,743.50,743.75,743.50,743.75,2,18,20.00
07/22/2009,00:01,743.75,743.75,743.50,743.75,3,6,9.00
07/22/2009,00:02,743.75,743.75,743.75,743.75,20,0,20.00
07/22/2009,00:03,744.00,744.00,743.75,743.75,1,6,7.00
07/22/2009,00:04,743.75,743.75,743.75,743.75,0,1,1.00
07/22/2009,00:05,743.75,743.75,743.75,743.75,0,2,2.00
07/22/2009,00:06,743.75,743.75,743.50,743.75,8,4,12.00
07/22/2009,00:07,743.50,743.75,743.50,743.75,2,1,3.00
07/22/2009,00:08,743.50,743.50,743.50,743.50,0,48,48.00
07/22/2009,00:09,743.50,743.75,743.25,743.50,9,45,54.00
07/22/2009,00:10,743.75,743.75,743.50,743.50,22,108,130.00
07/22/2009,00:11,743.50,743.50,743.50,743.50,0,20,20.00
07/22/2009,00:12,743.50,743.50,743.50,743.50,0,4,4.00
07/22/2009,00:13,743.75,743.75,743.75,743.75,1,0,1.00
07/22/2009,00:14,743.75,743.75,743.75,743.75,2,0,2.00
07/22/2009,00:15,743.75,743.75,743.75,743.75,1,0,1.00
07/22/2009,00:16,743.75,743.75,743.75,743.75,24,0,24.00
07/22/2009,00:17,743.75,743.75,743.50,743.75,13,1,14.00
07/22/2009,00:18,744.00,744.00,744.00,744.00,9,0,9.00
07/22/2009,00:19,744.00,744.00,744.00,744.00,2,0,2.00
07/22/2009,00:20,744.00,744.00,743.75,743.75,1,2,3.00
07/22/2009,00:21,744.00,744.00,744.00,744.00,2,0,2.00
07/22/2009,00:22,743.75,744.00,743.75,744.00,1,1,2.00
07/22/2009,00:23,744.00,744.00,744.00,744.00,63,0,63.00
07/22/2009,00:24,744.00,744.25,744.00,744.25,34,0,34.00
07/22/2009,00:25,744.25,744.25,744.25,744.25,1,0,1.00
07/22/2009,00:26,744.25,744.25,744.00,744.25,47,6,53.00
07/22/2009,00:27,744.25,744.50,744.25,744.25,124,11,135.00
07/22/2009,00:28,744.25,744.25,744.00,744.25,48,71,119.00
07/22/2009,00:29,744.25,744.50,744.25,744.50,30,3,33.00
07/22/2009,00:30,744.25,744.25,744.25,744.25,0,44,44.00
07/22/2009,00:31,744.25,744.50,744.25,744.50,1,5,6.00
07/22/2009,00:32,744.25,744.25,744.00,744.00,0,12,12.00
07/22/2009,00:34,744.00,744.00,744.00,744.00,0,13,13.00
07/22/2009,00:35,744.00,744.25,743.75,744.00,9,19,28.00
07/22/2009,00:36,744.00,744.00,744.00,744.00,31,0,31.00
07/22/2009,00:37,744.00,744.00,744.00,744.00,42,0,42.00
07/22/2009,00:38,744.00,744.00,743.75,743.75,6,188,194.00
07/22/2009,00:39,743.75,743.75,743.75,743.75,0,77,77.00
07/22/2009,00:40,743.75,744.00,743.75,744.00,5,2,7.00
07/22/2009,00:41,744.00,744.00,743.75,743.75,10,6,16.00
07/22/2009,00:42,744.00,744.00,744.00,744.00,2,0,2.00
07/22/2009,00:43,743.75,743.75,743.75,743.75,0,8,8.00
07/22/2009,00:44,744.00,744.00,744.00,744.00,10,0,10.00
07/22/2009,00:45,744.00,744.00,744.00,744.00,1,0,1.00
07/22/2009,00:46,744.00,744.00,743.75,743.75,5,42,47.00
07/22/2009,00:47,743.75,744.00,743.75,744.00,23,5,28.00
07/22/2009,00:48,744.00,744.25,744.00,744.00,45,20,65.00
07/22/2009,00:49,744.00,744.00,744.00,744.00,0,9,9.00
07/22/2009,00:50,744.00,744.00,744.00,744.00,0,3,3.00
07/22/2009,00:51,744.00,744.00,744.00,744.00,0,29,29.00
07/22/2009,00:52,744.00,744.00,743.75,743.75,0,29,29.00
07/22/2009,00:53,743.75,743.75,743.75,743.75,0,1,1.00
07/22/2009,00:54,743.75,743.75,743.75,743.75,0,1,1.00
07/22/2009,00:55,743.75,744.00,743.75,744.00,2,1,3.00
07/22/2009,00:56,744.00,744.00,743.75,743.75,1,13,14.00
07/22/2009,00:57,743.75,744.00,743.75,743.75,15,9,24.00
07/22/2009,00:58,743.75,744.00,743.75,744.00,4,1,5.00
07/22/2009,00:59,743.75,743.75,743.75,743.75,0,10,10.00
07/22/2009,01:00,743.75,744.00,743.75,743.75,20,22,42.00
07/22/2009,01:01,744.00,744.00,743.50,743.50,35,178,213.00
07/22/2009,01:02,743.25,743.50,743.00,743.25,94,269,363.00
07/22/2009,01:03,743.25,743.50,743.00,743.00,90,91,181.00
07/22/2009,01:04,743.00,743.25,742.75,743.00,135,136,271.00
07/22/2009,01:05,743.00,743.25,743.00,743.25,13,10,23.00
07/22/2009,01:06,743.00,743.25,742.75,743.00,3,82,85.00
07/22/2009,01:07,743.25,743.25,743.25,743.25,220,0,220.00
07/22/2009,01:08,743.25,743.25,743.00,743.00,5,6,11.00
07/22/2009,01:09,743.00,743.25,743.00,743.25,69,1,70.00
07/22/2009,01:10,743.25,743.25,743.00,743.25,51,15,66.00
07/22/2009,01:11,743.25,743.50,743.25,743.25,132,4,136.00
07/22/2009,01:12,743.25,743.50,743.25,743.50,2,3,5.00
07/22/2009,01:13,743.50,743.50,743.50,743.50,99,0,99.00
07/22/2009,01:14,743.50,743.50,743.25,743.25,6,4,10.00
07/22/2009,01:15,743.50,743.50,743.50,743.50,25,0,25.00
07/22/2009,01:16,743.50,743.75,743.50,743.50,96,5,101.00
07/22/2009,01:17,743.50,743.75,743.50,743.50,23,32,55.00
07/22/2009,01:18,743.50,743.75,743.50,743.75,71,1,72.00
07/22/2009,01:19,743.75,743.75,743.50,743.50,13,14,27.00
07/22/2009,01:20,743.75,743.75,743.75,743.75,2,0,2.00
07/22/2009,01:21,743.50,743.50,743.50,743.50,0,23,23.00
07/22/2009,01:22,743.50,743.50,743.50,743.50,0,73,73.00
07/22/2009,01:23,743.50,743.50,743.25,743.25,0,97,97.00
07/22/2009,01:24,743.25,743.50,743.00,743.00,7,84,91.00
07/22/2009,01:25,742.75,743.00,742.50,742.50,11,148,159.00
07/22/2009,01:26,742.75,742.75,742.50,742.50,1,4,5.00
07/22/2009,01:27,742.50,742.50,742.50,742.50,0,1,1.00
07/22/2009,01:28,742.75,742.75,742.75,742.75,6,0,6.00
07/22/2009,01:29,742.50,742.75,742.50,742.75,5,16,21.00
07/22/2009,01:30,742.50,742.75,742.50,742.50,1,8,9.00
07/22/2009,01:31,742.50,743.25,742.50,743.00,240,5,245.00
07/22/2009,01:32,743.25,743.50,743.25,743.25,43,16,59.00
07/22/2009,01:33,743.25,743.50,743.25,743.25,1,14,15.00
07/22/2009,01:34,743.50,743.50,743.25,743.25,95,5,100.00
07/22/2009,01:35,743.25,743.25,743.25,743.25,0,4,4.00
07/22/2009,01:36,743.50,743.50,743.50,743.50,11,0,11.00
07/22/2009,01:37,743.50,743.50,743.25,743.25,6,1,7.00
07/22/2009,01:38,743.50,743.50,743.25,743.25,8,1,9.00
07/22/2009,01:39,743.50,743.50,743.25,743.50,17,1,18.00
07/22/2009,01:40,743.50,743.50,743.50,743.50,23,0,23.00
07/22/2009,01:41,743.50,743.50,743.25,743.25,16,4,20.00
07/22/2009,01:42,743.25,743.25,743.00,743.00,3,68,71.00
07/22/2009,01:43,743.25,743.25,743.25,743.25,11,0,11.00
07/22/2009,01:44,743.25,743.25,743.25,743.25,1,0,1.00
07/22/2009,01:45,743.00,743.00,743.00,743.00,0,16,16.00
07/22/2009,01:46,743.00,743.00,742.75,742.75,0,268,268.00
07/22/2009,01:47,742.50,742.75,742.50,742.50,3,83,86.00
07/22/2009,01:48,742.50,742.75,742.50,742.75,1,22,23.00
07/22/2009,01:49,742.50,742.75,742.50,742.75,6,106,112.00
07/22/2009,01:50,742.75,742.75,742.50,742.75,72,1,73.00
07/22/2009,01:51,743.00,743.00,742.50,742.75,6,25,31.00
07/22/2009,01:52,742.50,742.75,742.50,742.50,2,4,6.00
07/22/2009,01:53,742.50,742.50,742.50,742.50,0,5,5.00
07/22/2009,01:54,742.75,742.75,742.50,742.50,61,4,65.00
07/22/2009,01:55,742.75,742.75,742.25,742.25,22,142,164.00
07/22/2009,01:56,742.50,742.50,742.25,742.25,1,44,45.00
07/22/2009,01:57,742.25,742.25,742.00,742.00,0,240,240.00
07/22/2009,01:58,742.25,742.50,742.25,742.50,143,49,192.00
07/22/2009,01:59,742.25,742.50,742.25,742.50,45,109,154.00
07/22/2009,02:00,742.50,742.50,742.25,742.25,5,9,14.00
07/22/2009,02:01,742.25,742.25,741.75,742.00,53,298,351.00
07/22/2009,02:02,741.75,741.75,741.50,741.50,122,201,323.00
07/22/2009,02:03,741.50,741.50,741.00,741.00,264,960,1224.00
07/22/2009,02:04,741.25,741.50,741.00,741.25,220,828,1048.00
07/22/2009,02:05,741.25,741.50,741.00,741.00,40,152,192.00
07/22/2009,02:06,741.00,741.25,741.00,741.00,36,212,248.00
07/22/2009,02:07,741.00,741.00,740.75,741.00,91,286,377.00
07/22/2009,02:08,741.00,741.00,740.50,740.50,107,374,481.00
07/22/2009,02:09,740.50,741.00,740.50,741.00,361,14,375.00
07/22/2009,02:10,741.25,741.50,741.00,741.50,202,129,331.00
07/22/2009,02:11,741.25,741.75,741.25,741.25,195,114,309.00
07/22/2009,02:12,741.25,741.25,741.00,741.00,8,606,614.00
07/22/2009,02:13,741.00,741.00,740.50,740.75,104,234,338.00
07/22/2009,02:14,740.50,740.75,740.00,740.25,99,690,789.00
07/22/2009,02:15,740.25,740.50,740.25,740.50,96,389,485.00
07/22/2009,02:16,740.25,740.25,739.75,740.00,23,715,738.00
07/22/2009,02:17,739.75,739.75,739.50,739.75,76,460,536.00
07/22/2009,02:18,739.75,739.75,739.25,739.50,220,296,516.00
07/22/2009,02:19,739.25,739.75,739.25,739.25,136,91,227.00
07/22/2009,02:20,739.50,739.75,739.25,739.50,188,120,308.00
07/22/2009,02:21,739.25,739.50,739.00,739.00,45,979,1024.00
07/22/2009,02:22,739.00,739.50,739.00,739.50,306,53,359.00
07/22/2009,02:23,739.25,739.75,739.25,739.50,95,100,195.00
07/22/2009,02:24,739.25,739.50,739.00,739.25,268,148,416.00
07/22/2009,02:25,739.25,739.25,738.75,739.00,19,220,239.00
07/22/2009,02:26,739.00,739.00,738.75,739.00,248,19,267.00
07/22/2009,02:27,738.75,739.25,738.75,739.00,183,252,435.00
07/22/2009,02:28,739.00,739.00,738.75,739.00,46,4,50.00
07/22/2009,02:29,739.00,739.00,738.75,739.00,46,3,49.00
07/22/2009,02:30,739.00,739.00,738.75,738.75,32,12,44.00
07/22/2009,02:31,738.75,739.00,738.75,738.75,131,356,487.00
07/22/2009,02:32,738.75,739.00,738.50,738.75,60,414,474.00
07/22/2009,02:33,738.50,738.75,738.50,738.75,98,83,181.00
07/22/2009,02:34,738.75,739.00,738.50,738.75,257,305,562.00
07/22/2009,02:35,738.75,739.00,738.75,738.75,246,4,250.00
07/22/2009,02:36,738.75,738.75,738.25,738.25,31,715,746.00
07/22/2009,02:37,738.50,738.50,738.25,738.50,150,218,368.00
07/22/2009,02:38,738.25,738.50,738.25,738.50,125,9,134.00
07/22/2009,02:39,738.50,738.75,738.25,738.75,395,1,396.00
07/22/2009,02:40,738.75,738.75,738.50,738.50,59,89,148.00
07/22/2009,02:41,738.50,739.00,738.50,738.75,156,146,302.00
07/22/2009,02:42,738.75,738.75,738.50,738.50,53,107,160.00
07/22/2009,02:43,738.50,738.75,738.25,738.50,4,161,165.00
07/22/2009,02:44,738.50,738.50,738.00,738.25,143,664,807.00
07/22/2009,02:45,738.00,738.00,737.75,737.75,268,382,650.00
07/22/2009,02:46,737.75,738.25,737.75,738.25,526,205,731.00
07/22/2009,02:47,738.25,738.50,738.00,738.25,186,92,278.00
07/22/2009,02:48,738.25,738.50,738.00,738.50,278,56,334.00
07/22/2009,02:49,738.25,738.75,738.25,738.75,192,57,249.00
07/22/2009,02:50,738.50,738.50,738.25,738.50,13,62,75.00
07/22/2009,02:51,738.25,738.50,738.00,738.00,200,157,357.00
07/22/2009,02:52,738.00,738.50,738.00,738.00,336,313,649.00
07/22/2009,02:53,738.00,738.50,738.00,738.50,132,33,165.00
07/22/2009,02:54,738.25,738.75,738.25,738.75,197,118,315.00
07/22/2009,02:55,738.50,739.00,738.25,738.25,124,206,330.00
07/22/2009,02:56,738.25,738.50,738.25,738.25,247,20,267.00
07/22/2009,02:57,738.25,739.00,738.25,738.75,222,16,238.00
07/22/2009,02:58,738.75,739.00,738.75,738.75,2,19,21.00
07/22/2009,02:59,738.75,739.00,738.75,739.00,48,12,60.00
07/22/2009,03:00,738.75,739.25,738.75,739.00,247,15,262.00
07/22/2009,03:01,739.00,739.50,739.00,739.25,431,94,525.00
07/22/2009,03:02,739.50,739.50,739.25,739.25,122,27,149.00
07/22/2009,03:03,739.50,739.50,739.00,739.25,32,113,145.00
07/22/2009,03:04,739.00,739.50,739.00,739.25,181,197,378.00
07/22/2009,03:05,739.50,739.75,739.25,739.50,180,48,228.00
07/22/2009,03:06,739.50,739.50,739.25,739.50,76,180,256.00
07/22/2009,03:07,739.25,739.50,739.25,739.25,376,28,404.00
07/22/2009,03:08,739.25,739.50,739.25,739.25,18,136,154.00
07/22/2009,03:09,739.25,739.50,739.25,739.50,20,145,165.00
07/22/2009,03:10,739.50,739.50,739.25,739.25,174,54,228.00
07/22/2009,03:11,739.25,739.50,739.25,739.50,21,191,212.00
07/22/2009,03:12,739.25,739.50,739.25,739.50,264,33,297.00
07/22/2009,03:13,739.50,739.50,739.25,739.25,183,75,258.00
07/22/2009,03:14,739.25,739.25,739.00,739.25,139,226,365.00
07/22/2009,03:15,739.25,739.25,739.00,739.00,98,81,179.00
07/22/2009,03:16,739.00,739.25,738.50,738.75,80,419,499.00
07/22/2009,03:17,738.75,739.00,738.75,738.75,115,92,207.00
07/22/2009,03:18,738.75,739.00,738.75,739.00,12,173,185.00
07/22/2009,03:19,738.75,738.75,738.50,738.75,110,71,181.00
07/22/2009,03:20,738.75,739.00,738.75,738.75,39,4,43.00
07/22/2009,03:21,738.75,739.00,738.00,738.00,10,596,606.00
07/22/2009,03:22,738.00,738.25,737.50,737.75,327,618,945.00
07/22/2009,03:23,737.75,737.75,737.50,737.75,14,119,133.00
07/22/2009,03:24,737.50,737.75,737.50,737.75,792,16,808.00
07/22/2009,03:25,737.75,738.00,737.75,737.75,455,5,460.00
07/22/2009,03:26,737.75,738.25,737.25,737.25,63,701,764.00
07/22/2009,03:27,737.25,737.50,737.00,737.25,370,503,873.00
07/22/2009,03:28,737.25,737.50,737.00,737.00,136,93,229.00
07/22/2009,03:29,737.00,737.25,737.00,737.00,54,31,85.00
07/22/2009,03:30,737.00,737.25,736.50,736.75,194,982,1176.00
07/22/2009,03:31,736.75,737.00,736.75,737.00,45,147,192.00
07/22/2009,03:32,737.00,737.25,737.00,737.25,154,46,200.00
07/22/2009,03:33,737.00,737.25,737.00,737.00,71,141,212.00
07/22/2009,03:34,737.25,737.50,737.00,737.25,197,29,226.00
07/22/2009,03:35,737.50,737.50,737.25,737.50,28,132,160.00
07/22/2009,03:36,737.50,737.75,737.50,737.50,182,62,244.00
07/22/2009,03:37,737.50,737.50,737.00,737.25,75,114,189.00
07/22/2009,03:38,737.25,737.25,737.00,737.25,11,6,17.00
07/22/2009,03:39,737.25,737.50,737.25,737.50,170,2,172.00
07/22/2009,03:40,737.50,737.50,737.25,737.50,35,26,61.00
07/22/2009,03:41,737.50,737.50,736.75,737.00,76,169,245.00
07/22/2009,03:42,737.00,737.00,736.75,736.75,6,32,38.00
07/22/2009,03:43,737.00,737.00,736.50,736.75,119,154,273.00
07/22/2009,03:44,736.75,737.00,736.75,737.00,46,30,76.00
07/22/2009,03:45,737.00,737.25,737.00,737.00,71,110,181.00
07/22/2009,03:46,737.00,737.25,737.00,737.00,27,61,88.00
07/22/2009,03:47,737.25,737.25,737.25,737.25,12,0,12.00
07/22/2009,03:48,737.25,738.00,737.25,737.75,261,8,269.00
07/22/2009,03:49,738.00,738.25,737.75,738.00,206,90,296.00
07/22/2009,03:50,738.00,738.00,737.75,738.00,178,2,180.00
07/22/2009,03:51,738.00,738.25,737.75,738.00,52,33,85.00
07/22/2009,03:52,738.00,738.00,737.75,738.00,29,4,33.00
07/22/2009,03:53,738.00,738.00,737.75,738.00,92,17,109.00
07/22/2009,03:54,738.00,738.00,737.75,737.75,15,3,18.00
07/22/2009,03:55,738.00,738.25,738.00,738.25,41,5,46.00
07/22/2009,03:56,738.25,738.25,738.00,738.25,5,10,15.00
07/22/2009,03:57,738.25,738.75,738.25,738.75,287,8,295.00
07/22/2009,03:58,738.75,739.00,738.50,739.00,206,9,215.00
07/22/2009,03:59,739.00,739.00,738.50,738.50,117,107,224.00
07/22/2009,04:00,738.50,738.75,738.50,738.75,103,3,106.00
07/22/2009,04:01,738.50,738.75,738.25,738.25,2,134,136.00
07/22/2009,04:02,738.25,738.75,738.25,738.50,48,8,56.00
07/22/2009,04:03,738.75,738.75,738.25,738.25,1,82,83.00
07/22/2009,04:04,738.25,738.25,738.25,738.25,0,23,23.00
07/22/2009,04:05,738.25,738.25,737.75,737.75,9,350,359.00
07/22/2009,04:06,737.75,738.25,737.75,738.00,81,26,107.00
07/22/2009,04:07,738.25,738.75,738.25,738.50,149,30,179.00
07/22/2009,04:08,738.50,738.50,738.50,738.50,0,1,1.00
07/22/2009,04:09,738.75,739.00,738.75,739.00,84,3,87.00
07/22/2009,04:10,739.00,739.25,739.00,739.00,149,9,158.00
07/22/2009,04:11,739.00,739.00,739.00,739.00,0,97,97.00
07/22/2009,04:12,739.00,739.00,739.00,739.00,0,241,241.00
07/22/2009,04:13,739.25,739.25,738.75,738.75,2,141,143.00
07/22/2009,04:14,738.75,738.75,738.75,738.75,0,129,129.00
07/22/2009,04:15,738.75,738.75,738.50,738.75,30,67,97.00
07/22/2009,04:16,738.75,738.75,738.75,738.75,21,0,21.00
07/22/2009,04:17,739.00,739.00,739.00,739.00,166,0,166.00
07/22/2009,04:18,739.00,739.50,739.00,739.50,170,13,183.00
07/22/2009,04:19,739.25,739.75,739.25,739.50,222,76,298.00
07/22/2009,04:20,739.75,739.75,739.00,739.25,43,266,309.00
07/22/2009,04:21,739.50,739.50,739.25,739.25,3,16,19.00
07/22/2009,04:22,739.25,739.25,739.25,739.25,0,57,57.00
07/22/2009,04:23,739.25,739.25,739.25,739.25,0,54,54.00
07/22/2009,04:24,739.25,739.25,739.00,739.00,7,106,113.00
07/22/2009,04:25,739.00,739.25,739.00,739.00,12,39,51.00
07/22/2009,04:26,739.25,739.25,738.50,738.75,12,179,191.00
07/22/2009,04:27,738.75,738.75,738.50,738.75,65,1,66.00
07/22/2009,04:28,739.00,739.25,738.75,738.75,178,175,353.00
07/22/2009,04:29,738.75,739.25,738.75,739.00,77,73,150.00
07/22/2009,04:30,739.00,739.25,739.00,739.25,132,18,150.00
07/22/2009,04:31,739.50,739.50,738.75,739.00,46,96,142.00
07/22/2009,04:32,739.25,739.25,739.00,739.25,10,2,12.00
07/22/2009,04:33,739.25,739.25,739.00,739.25,156,18,174.00
07/22/2009,04:34,739.00,739.25,739.00,739.25,115,1,116.00
07/22/2009,04:35,739.50,739.50,739.25,739.25,3,10,13.00
07/22/2009,04:36,739.25,739.25,739.25,739.25,0,174,174.00
07/22/2009,04:37,739.00,739.25,739.00,739.25,1,4,5.00
07/22/2009,04:38,739.25,739.50,739.25,739.50,43,1,44.00
07/22/2009,04:39,739.50,739.50,739.00,739.25,335,93,428.00
07/22/2009,04:40,739.25,739.50,739.25,739.25,19,100,119.00
07/22/2009,04:41,739.25,739.25,739.25,739.25,0,27,27.00
07/22/2009,04:42,739.50,739.50,739.25,739.25,2,13,15.00
07/22/2009,04:43,739.25,739.75,739.25,739.50,197,27,224.00
07/22/2009,04:44,739.75,739.75,739.50,739.75,102,4,106.00
07/22/2009,04:45,739.50,739.75,739.50,739.50,124,104,228.00
07/22/2009,04:46,739.75,739.75,739.50,739.50,8,177,185.00
07/22/2009,04:47,739.50,739.50,739.50,739.50,0,92,92.00
07/22/2009,04:48,739.50,739.50,739.25,739.50,68,61,129.00
07/22/2009,04:49,739.50,739.50,739.25,739.50,236,108,344.00
07/22/2009,04:50,739.75,739.75,739.50,739.50,1,14,15.00
07/22/2009,04:51,739.75,739.75,739.50,739.50,7,18,25.00
07/22/2009,04:52,739.25,739.50,739.25,739.25,15,34,49.00
07/22/2009,04:53,739.25,739.25,738.50,738.50,9,396,405.00
07/22/2009,04:54,738.50,739.00,738.25,739.00,310,245,555.00
07/22/2009,04:55,739.25,739.50,739.25,739.50,288,76,364.00
07/22/2009,04:56,739.50,739.50,739.50,739.50,191,0,191.00
07/22/2009,04:57,739.50,740.00,739.50,739.75,767,284,1051.00
07/22/2009,04:58,739.75,740.25,739.75,740.25,80,24,104.00
07/22/2009,04:59,740.00,740.75,740.00,740.75,699,152,851.00
07/22/2009,05:00,740.75,740.75,740.25,740.25,283,296,579.00
07/22/2009,05:01,740.50,740.50,740.25,740.25,27,392,419.00
07/22/2009,05:02,740.25,740.75,740.25,740.50,664,19,683.00
07/22/2009,05:03,740.75,740.75,740.50,740.50,1,106,107.00
07/22/2009,05:04,740.75,740.75,740.50,740.50,7,32,39.00
07/22/2009,05:05,740.50,740.75,740.25,740.25,2,138,140.00
07/22/2009,05:06,740.25,740.75,740.25,740.50,101,5,106.00
07/22/2009,05:07,740.50,740.50,740.50,740.50,0,124,124.00
07/22/2009,05:08,740.75,740.75,740.50,740.75,38,27,65.00
07/22/2009,05:09,740.75,740.75,740.75,740.75,27,0,27.00
07/22/2009,05:10,740.75,740.75,740.75,740.75,1,0,1.00
07/22/2009,05:11,740.75,740.75,740.25,740.50,71,83,154.00
07/22/2009,05:12,740.50,740.50,740.50,740.50,20,0,20.00
07/22/2009,05:13,740.50,740.50,740.25,740.50,127,10,137.00
07/22/2009,05:14,740.50,741.25,740.50,741.00,1089,248,1337.00
07/22/2009,05:15,741.00,741.25,740.75,741.25,80,22,102.00
07/22/2009,05:16,741.25,741.75,741.25,741.75,887,24,911.00
07/22/2009,05:17,741.50,741.75,741.25,741.25,11,270,281.00
07/22/2009,05:18,741.25,741.50,741.25,741.25,49,45,94.00
07/22/2009,05:19,741.50,741.75,741.25,741.50,188,166,354.00
07/22/2009,05:20,741.50,741.75,741.00,741.00,33,405,438.00
07/22/2009,05:21,741.00,741.25,741.00,741.00,13,8,21.00
07/22/2009,05:22,741.25,741.25,740.50,740.50,20,160,180.00
07/22/2009,05:23,740.75,740.75,740.50,740.50,58,21,79.00
07/22/2009,05:24,740.50,740.75,740.50,740.75,48,18,66.00
07/22/2009,05:25,740.75,740.75,740.25,740.25,161,212,373.00
07/22/2009,05:26,740.25,740.50,740.25,740.25,1,171,172.00
07/22/2009,05:27,740.25,740.50,740.00,740.50,9,235,244.00
07/22/2009,05:28,740.25,740.25,740.25,740.25,0,233,233.00
07/22/2009,05:29,740.25,740.25,740.25,740.25,0,191,191.00
07/22/2009,05:30,740.25,740.25,740.25,740.25,0,3,3.00
07/22/2009,05:31,740.25,740.25,739.75,739.75,3,221,224.00
07/22/2009,05:32,739.75,740.00,739.75,740.00,3,284,287.00
07/22/2009,05:33,740.00,740.25,740.00,740.25,116,2,118.00
07/22/2009,05:34,740.25,740.50,740.25,740.50,161,0,161.00
07/22/2009,05:35,740.25,740.25,739.75,740.25,125,115,240.00
07/22/2009,05:36,740.00,740.25,740.00,740.25,2,3,5.00
07/22/2009,05:37,740.00,740.25,740.00,740.00,33,8,41.00
07/22/2009,05:38,740.25,740.50,740.25,740.50,40,0,40.00
07/22/2009,05:39,740.25,740.50,740.25,740.25,10,61,71.00
07/22/2009,05:40,740.25,740.25,740.25,740.25,0,22,22.00
07/22/2009,05:41,740.25,740.50,740.25,740.50,40,175,215.00
07/22/2009,05:42,740.25,740.25,740.00,740.00,0,133,133.00
07/22/2009,05:43,740.00,740.25,740.00,740.25,138,51,189.00
07/22/2009,05:44,740.00,740.00,739.50,739.50,1,511,512.00
07/22/2009,05:45,739.75,739.75,739.50,739.50,2,23,25.00
07/22/2009,05:46,739.50,740.00,739.50,739.75,446,472,918.00
07/22/2009,05:47,739.50,739.75,739.00,739.00,127,537,664.00
07/22/2009,05:48,739.00,739.25,739.00,739.00,13,278,291.00
07/22/2009,05:49,739.00,739.50,739.00,739.25,104,118,222.00
07/22/2009,05:50,739.25,739.50,739.25,739.25,40,75,115.00
07/22/2009,05:51,739.25,739.50,739.00,739.50,104,23,127.00
07/22/2009,05:52,739.50,740.00,739.50,739.75,207,5,212.00
07/22/2009,05:53,739.75,739.75,739.25,739.50,55,88,143.00
07/22/2009,05:54,739.75,739.75,739.50,739.75,42,16,58.00
07/22/2009,05:55,739.75,740.00,739.75,739.75,15,4,19.00
07/22/2009,05:56,740.00,740.00,739.25,739.25,5,88,93.00
07/22/2009,05:57,739.25,739.50,739.25,739.25,1,102,103.00
07/22/2009,05:58,739.25,739.50,739.25,739.25,7,28,35.00
07/22/2009,05:59,739.50,739.75,739.25,739.75,115,1,116.00
07/22/2009,06:00,739.75,740.00,739.75,740.00,438,15,453.00
07/22/2009,06:01,740.25,740.25,739.50,740.25,302,183,485.00
07/22/2009,06:02,740.25,741.00,740.25,740.75,322,162,484.00
07/22/2009,06:03,740.75,741.00,740.50,740.75,48,95,143.00
07/22/2009,06:04,741.00,741.00,740.75,741.00,183,6,189.00
07/22/2009,06:05,741.00,741.50,741.00,741.25,374,179,553.00
07/22/2009,06:06,741.25,741.50,741.25,741.50,17,16,33.00
07/22/2009,06:07,741.50,741.75,741.25,741.50,255,37,292.00
07/22/2009,06:08,741.50,741.75,741.25,741.50,30,532,562.00
07/22/2009,06:09,741.25,741.25,741.00,741.00,9,410,419.00
07/22/2009,06:10,741.00,741.25,740.75,741.00,15,144,159.00
07/22/2009,06:11,741.00,741.00,740.50,740.50,120,272,392.00
07/22/2009,06:12,740.50,740.75,740.00,740.25,121,445,566.00
07/22/2009,06:13,740.25,740.25,740.00,740.25,59,35,94.00
07/22/2009,06:14,740.00,740.25,739.75,740.25,108,106,214.00
07/22/2009,06:15,740.25,740.25,739.75,740.00,16,143,159.00
07/22/2009,06:16,739.75,740.75,739.75,740.75,392,19,411.00
07/22/2009,06:17,740.75,741.50,740.75,741.00,661,191,852.00
07/22/2009,06:18,741.00,741.00,740.50,740.50,16,220,236.00
07/22/2009,06:19,740.50,740.50,739.75,739.75,87,778,865.00
07/22/2009,06:20,740.00,740.25,739.75,740.25,100,15,115.00
07/22/2009,06:21,740.25,740.50,740.00,740.50,424,150,574.00
07/22/2009,06:22,740.50,741.00,740.25,740.25,168,271,439.00
07/22/2009,06:23,740.25,740.50,740.25,740.50,52,21,73.00
07/22/2009,06:24,740.50,741.00,740.50,741.00,213,10,223.00
07/22/2009,06:25,740.75,740.75,740.50,740.75,3,45,48.00
07/22/2009,06:26,740.50,740.75,740.50,740.50,35,15,50.00
07/22/2009,06:27,740.50,740.75,740.50,740.75,21,24,45.00
07/22/2009,06:28,740.75,740.75,740.75,740.75,148,0,148.00
07/22/2009,06:29,740.75,741.00,740.50,740.50,49,107,156.00
07/22/2009,06:30,740.75,740.75,740.50,740.75,25,1,26.00
07/22/2009,06:31,740.50,741.75,740.50,741.00,260,357,617.00
07/22/2009,06:32,741.00,742.00,741.00,742.00,516,97,613.00
07/22/2009,06:33,742.00,742.00,741.25,741.25,115,751,866.00
07/22/2009,06:34,741.25,741.75,741.25,741.75,66,76,142.00
07/22/2009,06:35,741.50,741.75,741.25,741.75,104,205,309.00
07/22/2009,06:36,741.75,741.75,741.50,741.50,29,44,73.00
07/22/2009,06:37,741.75,741.75,741.25,741.75,60,100,160.00
07/22/2009,06:38,741.50,741.75,741.50,741.50,97,240,337.00
07/22/2009,06:39,741.50,741.75,741.50,741.50,18,35,53.00
07/22/2009,06:40,741.75,742.00,741.50,742.00,556,110,666.00
07/22/2009,06:41,742.00,742.25,741.75,741.75,162,139,301.00
07/22/2009,06:42,741.75,742.00,741.75,742.00,14,19,33.00
07/22/2009,06:43,741.75,742.00,741.75,742.00,77,18,95.00
07/22/2009,06:44,742.00,742.00,741.50,741.50,141,178,319.00
07/22/2009,06:45,741.50,741.75,741.50,741.50,1,50,51.00
07/22/2009,06:46,741.75,741.75,741.50,741.75,232,211,443.00
07/22/2009,06:47,741.75,742.00,741.75,742.00,41,4,45.00
07/22/2009,06:48,741.75,741.75,741.00,741.25,5,429,434.00
07/22/2009,06:49,741.25,741.75,741.00,741.50,454,267,721.00
07/22/2009,06:50,741.50,741.75,741.50,741.50,6,12,18.00
07/22/2009,06:51,741.50,741.50,741.25,741.50,9,32,41.00
07/22/2009,06:52,741.50,741.50,741.25,741.50,16,13,29.00
07/22/2009,06:53,741.25,741.50,741.25,741.25,2,459,461.00
07/22/2009,06:54,741.25,741.25,741.00,741.25,30,8,38.00
07/22/2009,06:55,741.25,741.25,740.50,740.75,457,745,1202.00
07/22/2009,06:56,740.75,741.50,740.75,741.25,258,181,439.00
07/22/2009,06:57,741.00,741.25,741.00,741.25,209,108,317.00
07/22/2009,06:58,741.25,741.25,741.25,741.25,25,0,25.00
07/22/2009,06:59,741.25,741.50,741.25,741.25,110,1,111.00
07/22/2009,07:00,741.25,741.75,741.25,741.75,440,34,474.00
07/22/2009,07:01,741.50,742.25,741.50,741.75,997,1009,2006.00
07/22/2009,07:02,741.75,741.75,740.50,740.75,262,898,1160.00
07/22/2009,07:03,740.50,740.50,738.50,740.00,2070,3316,5386.00
07/22/2009,07:04,740.00,740.00,738.50,738.50,497,1361,1858.00
07/22/2009,07:05,738.50,738.75,737.50,738.25,1163,1882,3045.00
07/22/2009,07:06,738.50,739.00,738.00,738.75,883,196,1079.00
07/22/2009,07:07,738.75,738.75,737.25,737.25,74,1706,1780.00
07/22/2009,07:08,737.50,737.50,736.75,737.50,821,1473,2294.00
07/22/2009,07:09,737.50,737.50,735.75,736.00,1188,3009,4197.00
07/22/2009,07:10,736.00,736.25,735.75,736.25,822,991,1813.00
07/22/2009,07:11,736.25,737.00,736.00,737.00,720,91,811.00
07/22/2009,07:12,737.00,737.50,736.75,737.25,629,415,1044.00
07/22/2009,07:13,737.25,737.25,736.75,737.00,83,523,606.00
07/22/2009,07:14,737.00,737.50,737.00,737.50,810,81,891.00
07/22/2009,07:15,737.50,737.50,737.00,737.00,202,269,471.00
07/22/2009,07:16,737.25,737.25,735.75,735.75,232,1474,1706.00
07/22/2009,07:17,735.75,736.00,735.25,735.75,831,1713,2544.00
07/22/2009,07:18,735.50,736.00,735.50,735.50,361,270,631.00
07/22/2009,07:19,735.50,735.75,735.25,735.50,292,718,1010.00
07/22/2009,07:20,735.75,735.75,734.75,735.25,450,1160,1610.00
07/22/2009,07:21,735.00,735.75,734.75,735.75,892,799,1691.00
07/22/2009,07:22,735.75,736.00,735.50,735.75,769,476,1245.00
07/22/2009,07:23,735.75,736.50,735.50,736.25,770,298,1068.00
07/22/2009,07:24,736.25,736.75,736.25,736.25,312,202,514.00
07/22/2009,07:25,736.25,736.25,735.75,736.00,389,309,698.00
07/22/2009,07:26,736.00,736.75,736.00,736.25,779,303,1082.00
07/22/2009,07:27,736.25,736.75,736.25,736.50,157,231,388.00
07/22/2009,07:28,736.50,736.75,736.25,736.75,535,225,760.00
07/22/2009,07:29,736.50,736.50,736.00,736.00,229,225,454.00
07/22/2009,07:30,736.00,736.50,736.00,736.00,267,356,623.00
07/22/2009,07:31,736.25,737.25,735.75,737.25,1311,252,1563.00
07/22/2009,07:32,737.25,737.25,736.75,736.75,656,470,1126.00
07/22/2009,07:33,736.75,737.00,736.50,736.75,311,529,840.00
07/22/2009,07:34,736.75,736.75,736.25,736.50,185,424,609.00
07/22/2009,07:35,736.50,736.50,736.00,736.25,521,557,1078.00
07/22/2009,07:36,736.25,736.50,736.25,736.25,169,172,341.00
07/22/2009,07:37,736.25,736.50,736.00,736.25,293,124,417.00
07/22/2009,07:38,736.25,736.50,736.25,736.50,351,91,442.00
07/22/2009,07:39,736.50,736.50,736.25,736.25,14,150,164.00
07/22/2009,07:40,736.50,736.75,736.50,736.50,151,370,521.00
07/22/2009,07:41,736.50,737.00,736.50,737.00,397,151,548.00
07/22/2009,07:42,737.25,737.25,736.75,737.00,32,180,212.00
07/22/2009,07:43,737.00,737.00,736.25,736.75,210,427,637.00
07/22/2009,07:44,736.50,736.75,736.50,736.50,3,212,215.00
07/22/2009,07:45,736.50,736.50,736.00,736.25,224,332,556.00
07/22/2009,07:46,736.50,736.75,736.25,736.75,371,3,374.00
07/22/2009,07:47,736.75,737.00,736.50,736.50,184,93,277.00
07/22/2009,07:48,736.50,737.00,736.50,737.00,340,68,408.00
07/22/2009,07:49,736.75,737.00,736.75,737.00,39,71,110.00
07/22/2009,07:50,736.75,737.00,736.75,736.75,30,200,230.00
07/22/2009,07:51,736.75,737.00,736.25,736.50,91,260,351.00
07/22/2009,07:52,736.25,736.25,735.75,736.00,311,693,1004.00
07/22/2009,07:53,736.00,736.25,736.00,736.25,56,131,187.00
07/22/2009,07:54,736.25,736.25,736.00,736.00,183,62,245.00
07/22/2009,07:55,736.25,736.50,736.00,736.00,159,147,306.00
07/22/2009,07:56,736.25,737.00,736.00,736.75,440,71,511.00
07/22/2009,07:57,736.75,737.00,736.50,736.75,27,190,217.00
07/22/2009,07:58,736.50,736.50,736.25,736.50,94,48,142.00
07/22/2009,07:59,736.25,736.75,736.00,736.50,483,152,635.00
07/22/2009,08:00,736.50,736.75,736.25,736.50,238,39,277.00
07/22/2009,08:01,736.75,737.25,736.25,737.00,1252,959,2211.00
07/22/2009,08:02,737.00,737.25,736.50,737.00,1130,1231,2361.00
07/22/2009,08:03,737.00,737.25,737.00,737.25,462,14,476.00
07/22/2009,08:04,737.25,737.25,736.50,737.00,393,460,853.00
07/22/2009,08:05,737.00,737.50,737.00,737.50,509,363,872.00
07/22/2009,08:06,737.50,737.50,737.00,737.25,513,337,850.00
07/22/2009,08:07,737.50,737.75,737.25,737.50,627,405,1032.00
07/22/2009,08:08,737.75,737.75,737.25,737.50,210,233,443.00
07/22/2009,08:09,737.50,737.75,737.25,737.75,254,227,481.00
07/22/2009,08:10,737.75,738.00,737.50,737.75,550,153,703.00
07/22/2009,08:11,737.75,738.00,737.75,737.75,61,561,622.00
07/22/2009,08:12,737.75,738.00,737.50,738.00,169,353,522.00
07/22/2009,08:13,737.75,738.00,737.75,737.75,452,47,499.00
07/22/2009,08:14,738.00,738.00,737.75,738.00,39,54,93.00
07/22/2009,08:15,738.00,738.25,737.75,738.00,405,202,607.00
07/22/2009,08:16,737.75,738.00,737.75,738.00,130,32,162.00
07/22/2009,08:17,738.00,738.00,737.00,737.25,656,2058,2714.00
07/22/2009,08:18,737.50,737.50,736.50,737.00,1304,579,1883.00
07/22/2009,08:19,737.00,737.25,737.00,737.25,717,365,1082.00
07/22/2009,08:20,737.25,737.50,737.25,737.50,126,112,238.00
07/22/2009,08:21,737.50,737.50,737.00,737.25,180,283,463.00
07/22/2009,08:22,737.25,737.25,737.00,737.00,62,14,76.00
07/22/2009,08:23,737.25,737.25,737.00,737.25,281,80,361.00
07/22/2009,08:24,737.25,737.25,736.75,736.75,77,556,633.00
07/22/2009,08:25,736.75,737.00,736.50,736.75,120,606,726.00
07/22/2009,08:26,736.75,737.00,736.75,737.00,50,43,93.00
07/22/2009,08:27,736.75,737.00,736.75,737.00,54,10,64.00
07/22/2009,08:28,736.75,737.00,736.50,736.50,338,415,753.00
07/22/2009,08:29,736.50,736.75,736.50,736.75,347,67,414.00
07/22/2009,08:30,736.75,736.75,736.00,736.25,1044,2141,3185.00
07/22/2009,08:31,736.50,736.75,735.75,735.75,7943,7723,15666.00
07/22/2009,08:32,735.75,736.50,735.75,736.00,5348,5330,10678.00
07/22/2009,08:33,736.00,737.75,736.00,737.00,7904,7000,14904.00
07/22/2009,08:34,737.00,737.75,737.00,737.50,3078,3778,6856.00
07/22/2009,08:35,737.25,738.75,737.00,738.75,11858,3814,15672.00
07/22/2009,08:36,738.75,739.25,738.00,738.50,8036,6458,14494.00
07/22/2009,08:37,738.25,738.50,737.50,737.75,2444,5003,7447.00
07/22/2009,08:38,737.75,738.75,737.50,738.75,4912,1721,6633.00
07/22/2009,08:39,738.50,739.25,738.25,738.50,6660,6938,13598.00
07/22/2009,08:40,738.25,740.25,738.25,740.00,8057,4939,12996.00
07/22/2009,08:41,740.00,740.50,739.25,739.75,4249,6911,11160.00
07/22/2009,08:42,739.75,740.75,739.50,740.50,4636,1563,6199.00
07/22/2009,08:43,740.50,740.75,739.25,739.25,3149,5154,8303.00
07/22/2009,08:44,739.25,740.00,739.25,739.50,3734,2503,6237.00
07/22/2009,08:45,739.50,739.75,739.00,739.50,2659,5143,7802.00
07/22/2009,08:46,739.50,740.00,739.00,739.75,4010,2634,6644.00
07/22/2009,08:47,739.75,741.00,739.50,741.00,8281,6714,14995.00
07/22/2009,08:48,741.00,741.50,740.25,741.25,9510,6671,16181.00
07/22/2009,08:49,741.25,741.25,740.25,740.75,2227,3182,5409.00
07/22/2009,08:50,740.50,741.50,740.25,741.50,4186,4251,8437.00
07/22/2009,08:51,741.50,741.50,740.50,741.25,3377,3316,6693.00
07/22/2009,08:52,741.25,741.75,740.75,741.25,4113,2786,6899.00
07/22/2009,08:53,741.25,742.75,741.25,742.50,11554,6770,18324.00
07/22/2009,08:54,742.25,743.50,742.00,743.00,9479,3715,13194.00
07/22/2009,08:55,742.75,743.25,742.50,743.25,6946,3512,10458.00
07/22/2009,08:56,743.25,743.75,743.00,743.00,5103,4180,9283.00
07/22/2009,08:57,742.75,743.25,742.50,742.50,1192,4004,5196.00
07/22/2009,08:58,742.50,742.75,741.75,742.00,2545,5599,8144.00
07/22/2009,08:59,741.75,742.50,741.75,742.00,2832,4224,7056.00
07/22/2009,09:00,742.00,743.50,741.75,742.50,6704,3329,10033.00
07/22/2009,09:01,742.75,745.75,742.50,744.75,19380,5808,25188.00
07/22/2009,09:02,745.00,745.25,744.25,744.25,2847,7802,10649.00
07/22/2009,09:03,744.25,745.00,744.00,745.00,4147,3338,7485.00
07/22/2009,09:04,745.00,745.00,744.25,744.50,2134,2736,4870.00
07/22/2009,09:05,744.50,745.00,744.00,744.25,2404,2472,4876.00
07/22/2009,09:06,744.25,744.50,743.75,744.50,3482,5420,8902.00
07/22/2009,09:07,744.50,745.25,744.00,744.75,4034,2410,6444.00
07/22/2009,09:08,744.75,745.00,744.25,744.75,1357,1905,3262.00
07/22/2009,09:09,744.50,744.75,744.00,744.25,1315,2099,3414.00
07/22/2009,09:10,744.25,744.50,743.50,744.00,1936,3732,5668.00
07/22/2009,09:11,744.25,745.00,744.00,745.00,5415,3911,9326.00
07/22/2009,09:12,744.75,745.00,743.75,744.00,1134,3069,4203.00
07/22/2009,09:13,743.75,744.25,743.00,743.25,1903,4479,6382.00
07/22/2009,09:14,743.25,743.25,742.50,743.00,5648,3739,9387.00
07/22/2009,09:15,743.00,743.25,742.25,742.50,4922,6907,11829.00
07/22/2009,09:16,742.50,743.00,742.25,742.50,2517,2864,5381.00
07/22/2009,09:17,742.75,742.75,741.75,741.75,3842,6924,10766.00
07/22/2009,09:18,742.00,742.50,741.75,742.00,4887,3074,7961.00
07/22/2009,09:19,742.00,742.25,741.75,742.25,2101,2219,4320.00
07/22/2009,09:20,742.25,742.25,741.50,741.50,585,1970,2555.00
07/22/2009,09:21,741.50,742.00,741.25,741.75,3095,4745,7840.00
07/22/2009,09:22,742.00,742.50,741.75,742.00,1973,2026,3999.00
07/22/2009,09:23,742.00,742.25,741.50,742.25,1240,1760,3000.00
07/22/2009,09:24,742.25,742.75,742.00,742.75,2616,431,3047.00
07/22/2009,09:25,742.75,743.00,742.50,742.50,3850,934,4784.00
07/22/2009,09:26,742.50,743.25,742.50,742.50,3140,3467,6607.00
07/22/2009,09:27,742.50,743.00,741.75,742.00,1592,3134,4726.00
07/22/2009,09:28,742.25,742.25,741.50,741.75,1102,1683,2785.00
07/22/2009,09:29,741.50,742.00,741.00,741.00,4819,6308,11127.00
07/22/2009,09:30,741.00,741.25,740.25,741.00,6021,5756,11777.00
07/22/2009,09:31,740.75,741.50,740.75,740.75,5201,3159,8360.00
07/22/2009,09:32,741.00,741.75,740.75,741.25,2890,1761,4651.00
07/22/2009,09:33,741.25,741.25,740.50,740.75,2490,1466,3956.00
07/22/2009,09:34,740.75,741.00,740.25,740.25,803,4490,5293.00
07/22/2009,09:35,740.25,741.00,739.75,740.00,6639,5837,12476.00
07/22/2009,09:36,740.00,740.25,739.75,740.00,1407,2914,4321.00
07/22/2009,09:37,740.00,740.50,739.75,740.00,1688,4586,6274.00
07/22/2009,09:38,740.00,740.25,740.00,740.00,849,332,1181.00
07/22/2009,09:39,740.25,740.50,740.00,740.00,1169,756,1925.00
07/22/2009,09:40,740.00,740.25,739.75,740.00,1585,1372,2957.00
07/22/2009,09:41,740.25,740.75,740.00,740.25,3033,2337,5370.00
07/22/2009,09:42,740.50,741.00,740.25,740.25,995,1296,2291.00
07/22/2009,09:43,740.50,740.50,739.00,740.00,4325,5569,9894.00
07/22/2009,09:44,740.00,740.00,739.50,739.75,306,1276,1582.00
07/22/2009,09:45,739.50,739.75,739.25,739.25,1476,1315,2791.00
07/22/2009,09:46,739.25,740.25,739.00,740.25,3357,3043,6400.00
07/22/2009,09:47,740.00,740.50,739.25,740.00,3682,4027,7709.00
07/22/2009,09:48,740.00,740.25,739.50,740.00,1663,1826,3489.00
07/22/2009,09:49,740.00,740.50,739.75,740.50,1404,361,1765.00
07/22/2009,09:50,740.50,740.75,740.25,740.75,1754,88,1842.00
07/22/2009,09:51,740.75,741.50,740.50,741.50,2954,688,3642.00
07/22/2009,09:52,741.50,741.50,740.75,740.75,2434,3190,5624.00
07/22/2009,09:53,741.00,741.25,740.75,741.25,688,216,904.00
07/22/2009,09:54,741.25,742.50,740.75,742.25,4587,1769,6356.00
07/22/2009,09:55,742.00,742.25,741.25,741.50,1718,2847,4565.00
07/22/2009,09:56,741.50,742.50,741.50,742.50,5174,3122,8296.00
07/22/2009,09:57,742.50,743.25,742.25,743.00,7772,4275,12047.00
07/22/2009,09:58,742.75,743.00,742.50,742.50,1575,1158,2733.00
07/22/2009,09:59,742.75,742.75,742.25,742.50,1983,771,2754.00
07/22/2009,10:00,742.25,743.00,742.25,743.00,2322,999,3321.00
07/22/2009,10:01,743.00,743.00,742.00,742.00,444,2156,2600.00
07/22/2009,10:02,742.25,742.50,742.00,742.25,2124,1389,3513.00
07/22/2009,10:03,742.25,742.50,742.00,742.25,1005,1248,2253.00
07/22/2009,10:04,742.25,743.25,742.25,743.25,3214,1289,4503.00
07/22/2009,10:05,743.00,744.25,743.00,744.00,12511,5466,17977.00
07/22/2009,10:06,744.00,744.25,743.75,744.00,3322,1914,5236.00
07/22/2009,10:07,744.00,744.00,743.50,743.50,284,1236,1520.00
07/22/2009,10:08,743.75,744.00,743.50,744.00,2337,879,3216.00
07/22/2009,10:09,744.25,744.50,744.00,744.25,4934,2453,7387.00
07/22/2009,10:10,744.25,744.25,743.50,744.00,3593,2612,6205.00
07/22/2009,10:11,744.25,744.50,743.75,744.25,4006,532,4538.00
07/22/2009,10:12,744.50,744.75,744.00,744.00,2122,2764,4886.00
07/22/2009,10:13,744.25,744.50,743.50,743.75,324,1698,2022.00
07/22/2009,10:14,743.50,743.75,743.00,743.25,1350,3770,5120.00
07/22/2009,10:15,743.25,743.50,743.00,743.50,1079,195,1274.00
07/22/2009,10:16,743.50,743.50,743.25,743.25,560,315,875.00
07/22/2009,10:17,743.25,743.75,743.25,743.50,788,817,1605.00
07/22/2009,10:18,743.50,744.25,743.50,744.00,1218,410,1628.00
07/22/2009,10:19,744.00,744.25,743.75,744.25,1587,470,2057.00
07/22/2009,10:20,744.25,744.25,743.50,743.75,1833,4917,6750.00
07/22/2009,10:21,743.75,744.00,743.25,743.50,3339,3506,6845.00
07/22/2009,10:22,743.50,743.75,742.25,742.25,1186,5314,6500.00
07/22/2009,10:23,742.25,743.00,742.25,743.00,2305,1489,3794.00
07/22/2009,10:24,743.00,743.50,742.50,742.75,3112,3264,6376.00
07/22/2009,10:25,742.75,742.75,742.00,742.25,928,2711,3639.00
07/22/2009,10:26,742.25,742.50,742.00,742.25,341,1049,1390.00
07/22/2009,10:27,742.25,743.00,742.25,743.00,2212,2999,5211.00
07/22/2009,10:28,743.00,743.00,742.50,742.75,711,642,1353.00
07/22/2009,10:29,742.75,743.00,742.50,742.50,2886,1436,4322.00
07/22/2009,10:30,742.50,742.75,742.00,742.75,2654,1154,3808.00
07/22/2009,10:31,742.50,742.75,742.25,742.50,1466,1375,2841.00
07/22/2009,10:32,742.50,742.75,742.25,742.75,989,1125,2114.00
07/22/2009,10:33,742.75,743.50,742.50,743.50,4443,1882,6325.00
07/22/2009,10:34,743.25,744.00,743.25,743.75,3518,1259,4777.00
07/22/2009,10:35,743.75,743.75,743.00,743.00,1941,3090,5031.00
07/22/2009,10:36,743.25,743.25,743.00,743.25,444,70,514.00
07/22/2009,10:37,743.00,743.00,742.25,742.25,194,2752,2946.00
07/22/2009,10:38,742.50,742.50,741.75,741.75,419,2130,2549.00
07/22/2009,10:39,742.00,742.00,741.50,741.75,2086,2539,4625.00
07/22/2009,10:40,741.75,742.00,741.75,742.00,362,939,1301.00
07/22/2009,10:41,742.00,742.00,741.25,741.25,307,1775,2082.00
07/22/2009,10:42,741.25,742.50,741.25,742.25,6225,2391,8616.00
07/22/2009,10:43,742.50,742.50,742.00,742.25,146,647,793.00
07/22/2009,10:44,742.25,742.25,742.00,742.00,202,56,258.00
07/22/2009,10:45,742.00,742.50,741.50,741.75,1520,1593,3113.00
07/22/2009,10:46,742.00,742.00,741.25,742.00,1668,3078,4746.00
07/22/2009,10:47,742.00,742.00,741.50,741.50,1170,1222,2392.00
07/22/2009,10:48,741.75,741.75,741.50,741.50,392,31,423.00
07/22/2009,10:49,741.75,741.75,740.75,741.00,1083,2802,3885.00
07/22/2009,10:50,740.75,741.25,740.50,740.50,1751,2285,4036.00
07/22/2009,10:51,740.50,741.50,740.50,741.25,1794,1617,3411.00
07/22/2009,10:52,741.25,741.75,741.00,741.75,2833,118,2951.00
07/22/2009,10:53,741.75,742.00,741.25,741.50,516,1978,2494.00
07/22/2009,10:54,741.50,741.75,741.00,741.00,1616,2085,3701.00
07/22/2009,10:55,741.25,741.25,740.75,740.75,644,349,993.00
07/22/2009,10:56,741.00,741.50,741.00,741.50,1021,485,1506.00
07/22/2009,10:57,741.50,741.50,741.25,741.50,60,917,977.00
07/22/2009,10:58,741.25,741.75,741.25,741.75,825,79,904.00
07/22/2009,10:59,741.75,742.50,741.75,742.50,3201,614,3815.00
07/22/2009,11:00,742.50,742.50,741.75,742.00,1160,1682,2842.00
07/22/2009,11:01,742.00,742.75,742.00,742.75,3489,549,4038.00
07/22/2009,11:02,742.75,742.75,742.50,742.50,1439,343,1782.00
07/22/2009,11:03,742.75,742.75,742.50,742.75,407,1093,1500.00
07/22/2009,11:04,742.75,742.75,742.25,742.75,322,1132,1454.00
07/22/2009,11:05,742.75,743.00,742.50,742.50,897,717,1614.00
07/22/2009,11:06,742.75,743.00,742.50,743.00,629,361,990.00
07/22/2009,11:07,743.00,743.25,742.75,743.25,1706,71,1777.00
07/22/2009,11:08,743.25,743.25,742.25,742.50,1438,2686,4124.00
07/22/2009,11:09,742.50,742.75,742.25,742.50,418,190,608.00
07/22/2009,11:10,742.75,743.00,742.50,742.75,471,412,883.00
07/22/2009,11:11,742.75,743.00,742.50,742.50,218,1013,1231.00
07/22/2009,11:12,742.50,742.75,742.25,742.25,391,322,713.00
07/22/2009,11:13,742.25,742.50,741.75,741.75,178,2102,2280.00
07/22/2009,11:14,742.00,742.00,741.75,742.00,28,225,253.00
07/22/2009,11:15,742.00,742.00,741.00,741.25,900,3481,4381.00
07/22/2009,11:16,741.50,741.75,741.00,741.75,1058,812,1870.00
07/22/2009,11:17,741.50,742.00,741.50,742.00,414,56,470.00
07/22/2009,11:18,742.00,742.00,741.50,741.50,205,768,973.00
07/22/2009,11:19,741.75,741.75,741.25,741.50,433,894,1327.00
07/22/2009,11:20,741.75,741.75,741.50,741.75,668,43,711.00
07/22/2009,11:21,741.75,742.25,741.75,742.00,884,178,1062.00
07/22/2009,11:22,742.00,743.00,742.00,742.50,2070,867,2937.00
07/22/2009,11:23,742.75,743.25,742.50,743.25,1996,265,2261.00
07/22/2009,11:24,743.25,744.25,743.00,744.00,4551,578,5129.00
07/22/2009,11:25,744.25,744.50,743.50,744.25,2859,2382,5241.00
07/22/2009,11:26,744.25,745.00,744.00,744.75,7857,2665,10522.00
07/22/2009,11:27,744.75,746.00,744.75,745.50,6823,1433,8256.00
07/22/2009,11:28,745.75,746.25,745.50,746.00,3837,1911,5748.00
07/22/2009,11:29,745.75,746.00,745.50,745.75,1901,2693,4594.00
07/22/2009,11:30,746.00,746.00,745.50,745.50,701,1638,2339.00
07/22/2009,11:31,745.75,746.00,745.25,745.50,1219,1480,2699.00
07/22/2009,11:32,745.25,745.50,745.00,745.00,253,2823,3076.00
07/22/2009,11:33,745.25,746.00,745.00,745.75,1522,174,1696.00
07/22/2009,11:34,746.00,746.00,745.50,746.00,632,508,1140.00
07/22/2009,11:35,745.75,746.25,745.75,746.00,1322,1782,3104.00
07/22/2009,11:36,745.75,746.75,745.75,746.50,3990,1020,5010.00
07/22/2009,11:37,746.75,747.00,746.50,746.50,5175,4707,9882.00
07/22/2009,11:38,746.75,746.75,746.00,746.00,96,4320,4416.00
07/22/2009,11:39,746.00,746.25,745.75,745.75,291,1372,1663.00
07/22/2009,11:40,745.75,746.25,745.50,745.50,573,1450,2023.00
07/22/2009,11:41,745.50,745.75,745.50,745.50,538,610,1148.00
07/22/2009,11:42,745.50,746.25,745.50,746.25,984,227,1211.00
07/22/2009,11:43,746.25,746.50,746.00,746.00,3248,777,4025.00
07/22/2009,11:44,746.25,746.25,745.50,745.75,465,2586,3051.00
07/22/2009,11:45,746.00,746.50,745.75,746.25,682,501,1183.00
07/22/2009,11:46,746.25,746.25,745.25,745.25,279,2154,2433.00
07/22/2009,11:47,745.25,745.75,745.00,745.25,2793,2568,5361.00
07/22/2009,11:48,745.25,746.25,745.25,746.25,2965,637,3602.00
07/22/2009,11:49,746.50,747.75,746.00,747.25,10600,4492,15092.00
07/22/2009,11:50,747.25,747.50,747.00,747.25,1115,1280,2395.00
07/22/2009,11:51,747.00,747.25,746.75,747.25,1131,871,2002.00
07/22/2009,11:52,747.00,747.75,747.00,747.50,2482,848,3330.00
07/22/2009,11:53,747.75,748.00,747.50,747.50,1988,1476,3464.00
07/22/2009,11:54,747.50,747.75,747.00,747.00,1272,1606,2878.00
07/22/2009,11:55,747.25,747.25,745.75,746.25,1004,4883,5887.00
07/22/2009,11:56,746.25,746.50,746.00,746.25,1942,2358,4300.00
07/22/2009,11:57,746.25,746.50,746.00,746.25,604,118,722.00
07/22/2009,11:58,746.50,746.50,746.00,746.25,320,629,949.00
07/22/2009,11:59,746.50,746.50,745.75,745.75,675,1729,2404.00
07/22/2009,12:00,745.75,746.25,745.75,746.00,655,1458,2113.00
07/22/2009,12:01,746.25,746.50,745.75,746.00,1490,1142,2632.00
07/22/2009,12:02,746.25,746.25,746.00,746.00,99,197,296.00
07/22/2009,12:03,746.00,746.50,746.00,746.00,372,602,974.00
07/22/2009,12:04,746.25,746.25,745.50,745.75,34,1343,1377.00
07/22/2009,12:05,745.50,746.25,745.50,746.25,805,1100,1905.00
07/22/2009,12:06,746.00,746.50,746.00,746.25,507,996,1503.00
07/22/2009,12:07,746.25,746.50,746.00,746.50,317,146,463.00
07/22/2009,12:08,746.50,746.75,746.00,746.00,1173,1908,3081.00
07/22/2009,12:09,746.00,746.50,745.75,746.25,673,594,1267.00
07/22/2009,12:10,746.00,746.75,746.00,746.50,2719,418,3137.00
07/22/2009,12:11,746.50,746.50,745.75,746.25,1048,824,1872.00
07/22/2009,12:12,746.00,746.25,746.00,746.25,858,73,931.00
07/22/2009,12:13,746.50,746.50,746.00,746.25,640,1477,2117.00
07/22/2009,12:14,746.50,746.75,746.25,746.50,2044,1604,3648.00
07/22/2009,12:15,746.50,746.50,746.25,746.50,649,710,1359.00
07/22/2009,12:16,746.50,746.75,746.25,746.75,289,355,644.00
07/22/2009,12:17,746.50,747.75,746.25,747.75,5150,1255,6405.00
07/22/2009,12:18,747.75,748.00,747.00,747.50,1204,1713,2917.00
07/22/2009,12:19,747.25,747.75,747.00,747.00,569,682,1251.00
07/22/2009,12:20,747.00,747.25,746.75,746.75,161,1271,1432.00
07/22/2009,12:21,747.00,747.00,746.50,746.50,60,1581,1641.00
07/22/2009,12:22,746.50,746.50,745.75,745.75,260,3496,3756.00
07/22/2009,12:23,745.75,746.00,745.50,745.50,600,1850,2450.00
07/22/2009,12:24,745.75,745.75,744.50,744.50,2220,4174,6394.00
07/22/2009,12:25,744.50,744.75,744.50,744.50,681,2273,2954.00
07/22/2009,12:26,744.75,744.75,743.75,744.25,1401,3522,4923.00
07/22/2009,12:27,744.25,744.50,744.00,744.25,1273,710,1983.00
07/22/2009,12:28,744.25,744.25,743.75,744.00,211,939,1150.00
07/22/2009,12:29,744.00,744.50,744.00,744.25,797,83,880.00
07/22/2009,12:30,744.50,744.50,744.25,744.50,1677,49,1726.00
07/22/2009,12:31,744.25,744.50,743.75,744.00,1450,1260,2710.00
07/22/2009,12:32,744.25,744.75,744.00,744.75,992,53,1045.00
07/22/2009,12:33,744.50,745.00,744.25,744.50,1655,1620,3275.00
07/22/2009,12:34,744.50,744.50,743.00,743.50,2192,5204,7396.00
07/22/2009,12:35,743.75,743.75,743.25,743.75,413,902,1315.00
07/22/2009,12:36,743.50,744.25,743.50,744.25,1074,281,1355.00
07/22/2009,12:37,744.00,744.75,744.00,744.75,2330,755,3085.00
07/22/2009,12:38,744.50,744.75,744.25,744.50,68,1042,1110.00
07/22/2009,12:39,744.25,744.25,743.75,744.25,412,902,1314.00
07/22/2009,12:40,744.25,744.75,744.00,744.50,547,426,973.00
07/22/2009,12:41,744.50,744.75,744.25,744.50,1303,57,1360.00
07/22/2009,12:42,744.75,745.00,744.50,745.00,392,126,518.00
07/22/2009,12:43,744.75,745.00,743.75,743.75,209,2274,2483.00
07/22/2009,12:44,743.75,744.00,743.00,743.25,2592,3257,5849.00
07/22/2009,12:45,743.25,743.50,742.50,743.00,2307,3983,6290.00
07/22/2009,12:46,743.00,744.00,742.75,743.75,2815,1940,4755.00
07/22/2009,12:47,743.75,743.75,743.50,743.50,214,194,408.00
07/22/2009,12:48,743.75,744.25,743.50,743.75,1605,653,2258.00
07/22/2009,12:49,744.00,744.75,743.75,744.25,1819,594,2413.00
07/22/2009,12:50,744.50,744.75,744.00,744.25,1720,1720,3440.00
07/22/2009,12:51,744.25,744.50,743.50,743.75,209,1886,2095.00
07/22/2009,12:52,743.75,744.50,743.75,744.50,1809,2431,4240.00
07/22/2009,12:53,744.25,745.00,744.25,745.00,1935,3208,5143.00
07/22/2009,12:54,745.00,745.00,744.50,744.50,874,1377,2251.00
07/22/2009,12:55,744.50,744.75,743.75,743.75,42,2227,2269.00
07/22/2009,12:56,743.75,744.25,743.75,744.00,2098,112,2210.00
07/22/2009,12:57,744.00,744.25,744.00,744.00,26,302,328.00
07/22/2009,12:58,744.00,744.25,743.75,744.00,1242,314,1556.00
07/22/2009,12:59,744.00,744.50,744.00,744.25,1603,2596,4199.00
07/22/2009,13:00,744.25,745.25,744.00,744.75,2003,716,2719.00
07/22/2009,13:01,745.00,746.00,744.75,745.25,4059,3040,7099.00
07/22/2009,13:02,745.50,745.50,745.00,745.00,775,3545,4320.00
07/22/2009,13:03,745.00,745.75,745.00,745.00,1334,1370,2704.00
07/22/2009,13:04,745.25,745.25,743.50,743.75,2001,6243,8244.00
07/22/2009,13:05,743.75,744.00,743.25,743.75,2522,2178,4700.00
07/22/2009,13:06,743.75,744.00,743.50,744.00,851,38,889.00
07/22/2009,13:07,744.00,744.25,743.50,743.50,2630,2806,5436.00
07/22/2009,13:08,743.75,743.75,743.00,743.00,2603,3310,5913.00
07/22/2009,13:09,743.00,743.25,742.25,742.50,3562,4791,8353.00
07/22/2009,13:10,742.25,743.00,742.25,742.75,1749,403,2152.00
07/22/2009,13:11,742.75,743.75,742.75,743.25,2948,2107,5055.00
07/22/2009,13:12,743.25,743.50,742.75,742.75,293,706,999.00
07/22/2009,13:13,742.75,743.00,742.50,743.00,315,550,865.00
07/22/2009,13:14,742.75,743.75,742.75,743.25,2028,1609,3637.00
07/22/2009,13:15,743.50,743.75,743.25,743.50,718,422,1140.00
07/22/2009,13:16,743.50,743.50,743.25,743.50,1197,908,2105.00
07/22/2009,13:17,743.50,744.50,743.25,743.75,4490,2528,7018.00
07/22/2009,13:18,743.75,744.25,743.50,743.75,1690,869,2559.00
07/22/2009,13:19,743.75,743.75,743.25,743.50,1816,1791,3607.00
07/22/2009,13:20,743.50,744.00,743.25,743.50,1327,359,1686.00
07/22/2009,13:21,743.75,743.75,743.00,743.25,519,967,1486.00
07/22/2009,13:22,743.25,743.50,743.25,743.25,10,790,800.00
07/22/2009,13:23,743.25,743.50,742.50,743.00,826,1750,2576.00
07/22/2009,13:24,742.75,743.25,742.75,742.75,664,626,1290.00
07/22/2009,13:25,743.00,743.00,742.00,742.50,2448,3029,5477.00
07/22/2009,13:26,742.75,743.00,742.50,743.00,832,346,1178.00
07/22/2009,13:27,743.00,743.00,742.25,742.25,171,3530,3701.00
07/22/2009,13:28,742.00,742.75,742.00,742.50,783,350,1133.00
07/22/2009,13:29,742.75,743.50,742.75,743.25,4571,1944,6515.00
07/22/2009,13:30,743.50,743.50,742.75,743.00,1055,997,2052.00
07/22/2009,13:31,743.00,743.25,742.50,742.75,952,1074,2026.00
07/22/2009,13:32,742.75,743.50,742.75,743.25,4310,1966,6276.00
07/22/2009,13:33,743.25,743.50,743.00,743.00,490,320,810.00
07/22/2009,13:34,743.00,743.50,743.00,743.25,489,641,1130.00
07/22/2009,13:35,743.50,744.25,743.25,744.25,3263,870,4133.00
07/22/2009,13:36,744.25,744.25,743.50,743.50,662,1873,2535.00
07/22/2009,13:37,743.75,743.75,743.25,743.50,1202,1245,2447.00
07/22/2009,13:38,743.25,743.50,743.00,743.25,1148,509,1657.00
07/22/2009,13:39,743.25,743.75,743.25,743.50,955,280,1235.00
07/22/2009,13:40,743.25,743.75,743.25,743.50,265,303,568.00
07/22/2009,13:41,743.50,744.25,743.25,744.00,5414,1090,6504.00
07/22/2009,13:42,744.25,744.75,744.25,744.25,1733,1583,3316.00
07/22/2009,13:43,744.25,744.75,743.75,744.00,1309,2132,3441.00
07/22/2009,13:44,744.00,744.50,744.00,744.00,1045,1189,2234.00
07/22/2009,13:45,744.25,744.75,744.25,744.50,3575,1537,5112.00
07/22/2009,13:46,744.50,744.50,744.00,744.25,465,1021,1486.00
07/22/2009,13:47,744.25,744.25,744.00,744.00,70,81,151.00
07/22/2009,13:48,744.25,744.50,744.00,744.25,658,337,995.00
07/22/2009,13:49,744.25,744.50,744.00,744.00,73,517,590.00
07/22/2009,13:50,744.00,744.25,743.25,743.50,442,3001,3443.00
07/22/2009,13:51,743.50,744.00,743.00,743.75,2936,1530,4466.00
07/22/2009,13:52,743.75,744.50,743.75,744.50,1483,1051,2534.00
07/22/2009,13:53,744.50,744.75,744.25,744.50,2474,261,2735.00
07/22/2009,13:54,744.75,745.00,744.25,744.25,1309,3101,4410.00
07/22/2009,13:55,744.50,744.50,743.75,744.00,473,3354,3827.00
07/22/2009,13:56,744.00,744.00,743.75,743.75,986,1287,2273.00
07/22/2009,13:57,743.75,744.50,743.75,744.50,1679,42,1721.00
07/22/2009,13:58,744.50,744.50,743.50,743.75,2528,2186,4714.00
07/22/2009,13:59,743.75,744.50,743.75,744.25,1045,671,1716.00
07/22/2009,14:00,744.25,744.75,743.50,744.75,4011,3365,7376.00
07/22/2009,14:01,744.50,745.00,744.25,745.00,2961,590,3551.00
07/22/2009,14:02,745.25,745.50,744.75,745.25,3366,3093,6459.00
07/22/2009,14:03,745.00,745.50,744.75,744.75,612,1093,1705.00
07/22/2009,14:04,745.00,745.25,744.75,744.75,375,842,1217.00
07/22/2009,14:05,745.00,745.25,744.75,745.00,396,231,627.00
07/22/2009,14:06,745.00,745.25,744.75,744.75,341,397,738.00
07/22/2009,14:07,744.75,745.00,743.00,743.00,4638,8681,13319.00
07/22/2009,14:08,743.00,743.50,743.00,743.00,1330,2746,4076.00
07/22/2009,14:09,743.00,743.50,742.75,743.50,2274,1445,3719.00
07/22/2009,14:10,743.50,743.50,743.00,743.25,348,625,973.00
07/22/2009,14:11,743.25,743.25,741.50,742.00,3507,7986,11493.00
07/22/2009,14:12,741.75,742.25,741.75,742.25,2983,858,3841.00
07/22/2009,14:13,742.00,742.50,741.75,742.25,1320,1580,2900.00
07/22/2009,14:14,742.25,742.75,741.50,741.50,1803,3124,4927.00
07/22/2009,14:15,741.50,742.00,741.50,741.75,4257,3071,7328.00
07/22/2009,14:16,741.75,742.25,741.25,741.25,3497,5093,8590.00
07/22/2009,14:17,741.50,741.50,739.75,740.00,6550,12308,18858.00
07/22/2009,14:18,740.00,741.25,740.00,740.75,6145,2467,8612.00
07/22/2009,14:19,741.00,741.25,740.75,741.00,1681,1645,3326.00
07/22/2009,14:20,740.75,741.50,740.75,741.25,2278,967,3245.00
07/22/2009,14:21,741.25,741.50,740.75,741.25,2476,621,3097.00
07/22/2009,14:22,741.25,741.50,741.00,741.00,1841,802,2643.00
07/22/2009,14:23,741.00,741.75,741.00,741.75,970,1324,2294.00
07/22/2009,14:24,741.50,741.75,740.25,740.75,2297,3815,6112.00
07/22/2009,14:25,741.00,741.25,740.25,740.50,2701,3422,6123.00
07/22/2009,14:26,740.75,740.75,740.00,740.25,3127,2224,5351.00
07/22/2009,14:27,740.00,740.25,739.50,739.75,4400,3446,7846.00
07/22/2009,14:28,739.75,740.50,739.50,740.50,2833,2503,5336.00
07/22/2009,14:29,740.25,741.50,740.00,740.75,4615,2116,6731.00
07/22/2009,14:30,741.00,741.25,740.75,740.75,764,469,1233.00
07/22/2009,14:31,740.75,742.00,740.75,741.75,3276,1507,4783.00
07/22/2009,14:32,742.00,742.00,741.50,741.50,1577,1562,3139.00
07/22/2009,14:33,741.75,741.75,741.00,741.25,1076,2078,3154.00
07/22/2009,14:34,741.00,741.75,741.00,741.50,1249,716,1965.00
07/22/2009,14:35,741.25,741.75,741.25,741.50,346,232,578.00
07/22/2009,14:36,741.75,741.75,740.25,740.75,663,2930,3593.00
07/22/2009,14:37,740.50,741.75,740.50,741.25,2073,1155,3228.00
07/22/2009,14:38,741.00,741.50,740.75,741.00,274,489,763.00
07/22/2009,14:39,741.00,741.00,740.75,741.00,229,260,489.00
07/22/2009,14:40,741.00,741.25,740.75,741.00,714,431,1145.00
07/22/2009,14:41,741.00,741.50,740.75,741.25,1970,924,2894.00
07/22/2009,14:42,741.25,741.25,740.00,740.25,3076,4982,8058.00
07/22/2009,14:43,740.25,740.50,739.50,740.25,3057,5249,8306.00
07/22/2009,14:44,740.00,741.25,739.75,741.00,4942,1378,6320.00
07/22/2009,14:45,741.00,741.25,740.75,741.25,991,1083,2074.00
07/22/2009,14:46,741.25,743.00,741.00,742.75,10184,4312,14496.00
07/22/2009,14:47,742.75,742.75,741.75,742.25,2879,3811,6690.00
07/22/2009,14:48,742.25,742.25,741.75,741.75,732,1446,2178.00
07/22/2009,14:49,741.75,742.00,741.25,741.25,2879,3101,5980.00
07/22/2009,14:50,741.25,741.25,740.00,740.25,3298,4749,8047.00
07/22/2009,14:51,740.25,741.50,740.25,741.50,5215,1898,7113.00
07/22/2009,14:52,741.50,741.50,740.50,740.50,713,2938,3651.00
07/22/2009,14:53,740.50,740.75,740.00,740.75,2564,2429,4993.00
07/22/2009,14:54,740.75,741.00,740.25,740.75,2270,2643,4913.00
07/22/2009,14:55,741.00,741.75,740.75,741.00,3726,4143,7869.00
07/22/2009,14:56,741.25,742.50,741.00,742.25,7488,2681,10169.00
07/22/2009,14:57,742.25,742.50,741.50,742.00,3059,4582,7641.00
07/22/2009,14:58,742.00,742.00,741.75,742.00,578,4170,4748.00
07/22/2009,14:59,741.75,742.25,741.75,741.75,2232,3304,5536.00
07/22/2009,15:00,741.75,742.25,741.25,742.00,14616,12887,27503.00
07/22/2009,15:01,742.25,742.50,741.50,742.25,11875,12857,24732.00
07/22/2009,15:02,742.25,742.75,741.50,741.75,2963,7428,10391.00
07/22/2009,15:03,741.75,741.75,740.75,741.25,2800,7034,9834.00
07/22/2009,15:04,741.50,741.75,741.25,741.25,1380,3070,4450.00
07/22/2009,15:05,741.25,741.50,741.00,741.25,1319,1192,2511.00
07/22/2009,15:06,741.25,741.25,740.75,740.75,535,1467,2002.00
07/22/2009,15:07,741.00,741.50,740.75,741.25,1298,1106,2404.00
07/22/2009,15:08,741.50,741.50,740.75,741.00,330,1825,2155.00
07/22/2009,15:09,741.00,741.00,740.75,741.00,476,515,991.00
07/22/2009,15:10,740.75,741.00,740.50,740.75,616,1097,1713.00
07/22/2009,15:11,740.75,741.00,739.75,740.00,604,4796,5400.00
07/22/2009,15:12,740.00,740.50,739.75,740.25,1917,1884,3801.00
07/22/2009,15:13,740.25,740.50,740.25,740.25,158,961,1119.00
07/22/2009,15:14,740.25,740.50,740.00,740.25,1368,1981,3349.00
07/22/2009,15:15,740.50,741.50,740.00,741.25,6171,4698,10869.00
07/22/2009,15:31,741.50,741.75,741.25,741.50,1769,231,2000.00
07/22/2009,15:32,741.50,741.75,741.50,741.75,37,255,292.00
07/22/2009,15:33,741.75,742.25,741.75,742.00,549,62,611.00
07/22/2009,15:34,742.00,742.00,741.75,742.00,39,9,48.00
07/22/2009,15:35,742.00,742.00,741.75,741.75,7,6,13.00
07/22/2009,15:36,741.75,742.25,741.50,742.25,482,88,570.00
07/22/2009,15:37,742.00,742.25,741.75,741.75,11,60,71.00
07/22/2009,15:38,741.75,742.00,741.75,742.00,134,1,135.00
07/22/2009,15:39,742.00,742.25,742.00,742.00,37,158,195.00
07/22/2009,15:40,742.00,742.00,741.75,741.75,34,145,179.00
07/22/2009,15:41,742.00,742.00,740.50,741.00,119,1498,1617.00
07/22/2009,15:42,741.00,741.00,740.75,741.00,55,42,97.00
07/22/2009,15:43,741.00,741.00,741.00,741.00,31,0,31.00
07/22/2009,15:44,740.75,741.00,740.75,740.75,39,267,306.00
07/22/2009,15:45,740.50,741.00,740.50,740.75,110,338,448.00
07/22/2009,15:46,741.00,741.25,740.75,741.25,82,3,85.00
07/22/2009,15:47,741.25,741.50,741.25,741.50,331,31,362.00
07/22/2009,15:48,741.25,741.25,741.25,741.25,0,88,88.00
07/22/2009,15:49,741.25,741.50,741.25,741.25,134,72,206.00
07/22/2009,15:50,741.25,741.75,741.25,741.75,25,109,134.00
07/22/2009,15:51,741.50,741.50,741.50,741.50,0,9,9.00
07/22/2009,15:52,741.75,741.75,741.50,741.50,8,24,32.00
07/22/2009,15:53,741.50,741.50,741.50,741.50,0,39,39.00
07/22/2009,15:54,741.50,741.50,741.50,741.50,0,13,13.00
07/22/2009,15:55,741.75,741.75,741.50,741.50,26,39,65.00
07/22/2009,15:56,741.75,741.75,741.50,741.75,4,10,14.00
07/22/2009,15:57,741.75,742.00,741.75,742.00,102,0,102.00
07/22/2009,15:58,742.00,742.00,741.75,741.75,233,42,275.00
07/22/2009,15:59,741.75,742.00,741.75,742.00,20,14,34.00
07/22/2009,16:00,741.75,742.00,741.75,742.00,134,45,179.00
07/22/2009,17:01,740.75,741.00,740.75,740.75,128,5,133.00
07/22/2009,17:02,741.00,741.00,740.75,741.00,2,3,5.00
07/22/2009,17:03,740.75,741.00,740.75,741.00,1,8,9.00
07/22/2009,17:04,740.75,740.75,740.75,740.75,0,1,1.00
07/22/2009,17:05,741.00,741.00,741.00,741.00,5,0,5.00
07/22/2009,17:06,741.00,741.00,740.75,740.75,10,174,184.00
07/22/2009,17:07,740.75,741.00,740.75,740.75,15,79,94.00
07/22/2009,17:08,740.75,741.25,740.75,741.00,78,23,101.00
07/22/2009,17:09,741.00,741.00,740.75,740.75,0,16,16.00
07/22/2009,17:10,740.75,741.00,740.75,740.75,25,5,30.00
07/22/2009,17:11,740.75,740.75,740.75,740.75,0,2,2.00
07/22/2009,17:12,740.75,740.75,740.75,740.75,0,1,1.00
07/22/2009,17:13,740.75,740.75,740.75,740.75,0,25,25.00
07/22/2009,17:15,741.00,741.00,741.00,741.00,11,0,11.00
07/22/2009,17:16,740.75,740.75,740.50,740.75,20,105,125.00
07/22/2009,17:17,740.75,740.75,740.50,740.75,28,1,29.00
07/22/2009,17:18,740.50,740.50,740.50,740.50,0,194,194.00
07/22/2009,17:19,740.50,740.75,740.50,740.75,1,1,2.00
07/22/2009,17:20,740.50,740.75,740.50,740.75,3,3,6.00
07/22/2009,17:21,740.50,740.50,740.50,740.50,0,1,1.00
07/22/2009,17:22,740.50,740.50,740.50,740.50,0,1,1.00
07/22/2009,17:23,740.75,740.75,740.75,740.75,13,0,13.00
07/22/2009,17:24,740.75,740.75,740.75,740.75,3,0,3.00
07/22/2009,17:25,740.75,740.75,740.75,740.75,2,0,2.00
07/22/2009,17:26,740.50,740.75,740.50,740.75,2,3,5.00
07/22/2009,17:28,740.50,740.50,740.25,740.50,49,153,202.00
07/22/2009,17:29,740.50,740.50,740.50,740.50,118,0,118.00
07/22/2009,17:30,740.50,740.50,740.50,740.50,52,0,52.00
07/22/2009,17:31,740.75,740.75,740.50,740.50,5,82,87.00
07/22/2009,17:32,740.50,740.75,740.50,740.50,2,43,45.00
07/22/2009,17:33,740.50,740.50,740.50,740.50,0,3,3.00
07/22/2009,17:35,740.75,740.75,740.75,740.75,1,0,1.00
07/22/2009,17:36,740.75,740.75,740.75,740.75,11,0,11.00
07/22/2009,17:38,740.75,740.75,740.50,740.75,4,1,5.00
07/22/2009,17:39,740.75,740.75,740.75,740.75,1,0,1.00
07/22/2009,17:40,740.75,740.75,740.75,740.75,1,0,1.00
07/22/2009,17:42,740.75,740.75,740.75,740.75,56,0,56.00
07/22/2009,17:43,740.75,740.75,740.75,740.75,15,0,15.00
07/22/2009,17:44,740.75,741.00,740.75,741.00,25,0,25.00
07/22/2009,17:45,740.75,740.75,740.75,740.75,0,2,2.00
07/22/2009,17:46,740.50,740.75,740.50,740.75,45,18,63.00
07/22/2009,17:47,740.75,740.75,740.75,740.75,1,0,1.00
07/22/2009,17:48,740.75,740.75,740.75,740.75,1,0,1.00
07/22/2009,17:49,740.75,740.75,740.75,740.75,22,0,22.00
07/22/2009,17:50,740.75,741.00,740.75,741.00,25,0,25.00
07/22/2009,17:51,741.00,741.00,740.75,740.75,1,1,2.00
07/22/2009,17:53,740.75,740.75,740.75,740.75,0,58,58.00
07/22/2009,17:54,741.00,741.00,741.00,741.00,3,0,3.00
07/22/2009,17:55,740.75,740.75,740.75,740.75,0,1,1.00
07/22/2009,17:56,740.75,741.00,740.75,741.00,5,16,21.00
07/22/2009,17:58,741.00,741.00,740.75,740.75,2,5,7.00
07/22/2009,17:59,740.75,740.75,740.50,740.50,0,118,118.00
07/22/2009,18:00,740.50,740.50,740.50,740.50,0,2,2.00
07/22/2009,18:01,740.75,740.75,740.75,740.75,1,0,1.00
07/22/2009,18:04,740.75,740.75,740.50,740.50,1,2,3.00
07/22/2009,18:05,740.75,740.75,740.75,740.75,36,0,36.00
07/22/2009,18:07,740.75,741.00,740.75,740.75,21,22,43.00
07/22/2009,18:09,741.00,741.50,741.00,741.00,318,39,357.00
07/22/2009,18:10,741.00,741.00,740.75,741.00,1,5,6.00
07/22/2009,18:11,741.00,741.50,741.00,741.25,229,16,245.00
07/22/2009,18:12,741.25,741.25,741.25,741.25,0,1,1.00
07/22/2009,18:14,741.25,741.50,741.25,741.50,21,2,23.00
07/22/2009,18:15,741.25,741.50,741.25,741.25,27,20,47.00
07/22/2009,18:16,741.50,741.50,741.50,741.50,1,0,1.00
07/22/2009,18:17,741.50,741.50,741.25,741.25,3,64,67.00
07/22/2009,18:18,741.25,741.25,741.25,741.25,0,25,25.00
07/22/2009,18:19,741.00,741.00,741.00,741.00,0,1,1.00
07/22/2009,18:20,741.00,741.00,741.00,741.00,0,8,8.00
07/22/2009,18:21,741.00,741.00,741.00,741.00,0,1,1.00
07/22/2009,18:23,741.00,741.00,741.00,741.00,0,14,14.00
07/22/2009,18:27,741.00,741.00,741.00,741.00,0,1,1.00
07/22/2009,18:28,741.25,741.25,741.00,741.00,1,95,96.00
07/22/2009,18:30,741.00,741.00,741.00,741.00,0,3,3.00
07/22/2009,18:31,741.00,741.00,741.00,741.00,0,23,23.00
07/22/2009,18:32,741.00,741.00,741.00,741.00,0,3,3.00
07/22/2009,18:33,741.00,741.00,741.00,741.00,0,5,5.00
07/22/2009,18:35,741.00,741.00,741.00,741.00,0,1,1.00
07/22/2009,18:36,741.00,741.00,741.00,741.00,0,2,2.00
07/22/2009,18:39,741.00,741.00,741.00,741.00,0,1,1.00
07/22/2009,18:40,741.25,741.25,741.25,741.25,2,0,2.00
07/22/2009,18:41,741.00,741.00,740.75,740.75,0,60,60.00
07/22/2009,18:42,740.75,741.00,740.75,740.75,1,5,6.00
07/22/2009,18:43,740.75,740.75,740.75,740.75,0,68,68.00
07/22/2009,18:44,740.75,740.75,740.75,740.75,0,7,7.00
07/22/2009,18:46,740.75,741.00,740.75,740.75,25,47,72.00
07/22/2009,18:47,741.00,741.00,740.75,740.75,28,15,43.00
07/22/2009,18:48,740.75,740.75,740.75,740.75,0,3,3.00
07/22/2009,18:49,740.75,741.00,740.75,741.00,3,6,9.00
07/22/2009,18:50,741.00,741.00,740.75,740.75,25,20,45.00
07/22/2009,18:51,740.75,740.75,740.75,740.75,0,3,3.00
07/22/2009,18:52,740.75,740.75,740.75,740.75,0,1,1.00
07/22/2009,18:54,740.75,741.00,740.75,740.75,9,25,34.00
07/22/2009,18:55,741.00,741.00,740.75,740.75,6,25,31.00
07/22/2009,18:56,740.75,741.00,740.50,740.50,14,83,97.00
07/22/2009,18:57,740.75,740.75,740.50,740.50,6,6,12.00
07/22/2009,18:58,740.75,740.75,740.75,740.75,8,0,8.00
07/22/2009,18:59,740.75,740.75,740.50,740.50,2,42,44.00
07/22/2009,19:00,740.50,740.50,740.25,740.50,50,471,521.00
07/22/2009,19:01,740.25,740.50,740.25,740.50,21,41,62.00
07/22/2009,19:02,740.50,740.50,740.50,740.50,4,0,4.00
07/22/2009,19:03,740.50,740.50,740.25,740.50,67,1,68.00
07/22/2009,19:04,740.50,740.50,740.25,740.50,41,35,76.00
07/22/2009,19:05,740.50,740.50,740.25,740.25,27,42,69.00
07/22/2009,19:06,740.25,740.50,740.25,740.50,74,43,117.00
07/22/2009,19:07,740.50,741.00,740.25,740.75,66,14,80.00
07/22/2009,19:08,740.75,740.75,740.25,740.50,1,38,39.00
07/22/2009,19:09,740.50,740.50,740.50,740.50,1,0,1.00
07/22/2009,19:10,740.50,740.75,740.50,740.50,119,21,140.00
07/22/2009,19:11,740.50,740.75,740.50,740.75,69,24,93.00
07/22/2009,19:12,740.75,740.75,740.75,740.75,35,0,35.00
07/22/2009,19:13,740.75,740.75,740.75,740.75,12,0,12.00
07/22/2009,19:14,740.75,740.75,740.75,740.75,13,0,13.00
07/22/2009,19:15,740.75,740.75,740.75,740.75,6,0,6.00
07/22/2009,19:16,740.75,741.00,740.75,741.00,21,0,21.00
07/22/2009,19:17,740.75,740.75,740.75,740.75,0,10,10.00
07/22/2009,19:18,740.75,740.75,740.75,740.75,0,12,12.00
07/22/2009,19:19,740.75,740.75,740.50,740.50,0,8,8.00
07/22/2009,19:20,740.50,740.50,740.50,740.50,0,1,1.00
07/22/2009,19:22,740.50,740.50,740.50,740.50,0,28,28.00
07/22/2009,19:23,740.50,740.50,740.50,740.50,0,27,27.00
07/22/2009,19:24,740.50,740.50,740.50,740.50,0,1,1.00
07/22/2009,19:25,740.50,740.75,740.50,740.75,5,9,14.00
07/22/2009,19:26,740.50,740.50,740.50,740.50,0,1,1.00
07/22/2009,19:27,740.50,740.75,740.50,740.75,16,4,20.00
07/22/2009,19:28,740.75,740.75,740.75,740.75,38,0,38.00
07/22/2009,19:29,740.75,740.75,740.50,740.50,12,2,14.00
07/22/2009,19:30,740.75,740.75,740.75,740.75,7,0,7.00
07/22/2009,19:31,740.75,740.75,740.75,740.75,3,0,3.00
07/22/2009,19:32,740.75,741.00,740.75,740.75,5,2,7.00
07/22/2009,19:33,740.75,741.00,740.75,741.00,127,12,139.00
07/22/2009,19:34,740.75,740.75,740.75,740.75,0,39,39.00
07/22/2009,19:35,740.75,740.75,740.50,740.50,0,22,22.00
07/22/2009,19:37,740.50,740.75,740.50,740.50,15,13,28.00
07/22/2009,19:38,740.75,740.75,740.75,740.75,1,0,1.00
07/22/2009,19:39,740.75,740.75,740.75,740.75,1,0,1.00
07/22/2009,19:40,740.50,740.75,740.50,740.75,3,5,8.00
07/22/2009,19:41,740.50,740.50,740.50,740.50,0,79,79.00
07/22/2009,19:42,740.50,740.50,740.25,740.50,4,10,14.00
07/22/2009,19:43,740.25,740.25,740.25,740.25,0,1,1.00
07/22/2009,19:44,740.50,740.50,740.50,740.50,27,0,27.00
07/22/2009,19:45,740.50,740.50,740.50,740.50,3,0,3.00
07/22/2009,19:46,740.50,740.75,740.50,740.75,6,2,8.00
07/22/2009,19:47,740.50,740.50,740.50,740.50,0,5,5.00
07/22/2009,19:48,740.50,740.50,740.50,740.50,0,2,2.00
07/22/2009,19:49,740.50,740.50,740.50,740.50,0,1,1.00
07/22/2009,19:50,740.50,740.50,740.50,740.50,0,1,1.00
07/22/2009,19:51,740.50,740.50,740.50,740.50,0,5,5.00
07/22/2009,19:52,740.50,740.50,740.50,740.50,0,1,1.00
07/22/2009,19:53,740.50,740.50,740.50,740.50,0,6,6.00
07/22/2009,19:54,740.50,740.50,740.50,740.50,0,7,7.00
07/22/2009,19:55,740.50,740.75,740.25,740.50,17,14,31.00
07/22/2009,19:56,740.50,740.50,740.25,740.25,6,27,33.00
07/22/2009,19:57,740.50,740.50,740.25,740.25,5,4,9.00
07/22/2009,19:58,740.25,740.50,740.25,740.25,6,8,14.00
07/22/2009,20:00,740.25,740.50,740.25,740.50,72,31,103.00
07/22/2009,20:01,740.50,740.50,740.25,740.25,8,2,10.00
07/22/2009,20:02,740.50,740.50,740.25,740.50,20,63,83.00
07/22/2009,20:03,740.50,740.50,740.25,740.50,9,14,23.00
07/22/2009,20:04,740.50,740.50,740.25,740.25,5,516,521.00
07/22/2009,20:05,740.25,740.25,740.00,740.00,1,124,125.00
07/22/2009,20:06,740.25,740.25,740.25,740.25,5,0,5.00
07/22/2009,20:07,740.25,740.25,740.00,740.25,10,29,39.00
07/22/2009,20:08,740.00,740.00,740.00,740.00,0,16,16.00
07/22/2009,20:09,740.00,740.25,740.00,740.25,16,5,21.00
07/22/2009,20:10,740.00,740.25,740.00,740.25,9,110,119.00
07/22/2009,20:11,740.00,740.00,740.00,740.00,0,11,11.00
07/22/2009,20:12,740.00,740.25,740.00,740.25,88,2,90.00
07/22/2009,20:13,740.25,740.25,740.25,740.25,19,0,19.00
07/22/2009,20:14,740.25,740.25,740.25,740.25,2,0,2.00
07/22/2009,20:15,740.25,740.25,740.25,740.25,3,0,3.00
07/22/2009,20:16,740.25,740.25,740.25,740.25,1,0,1.00
07/22/2009,20:17,740.25,740.25,740.25,740.25,2,0,2.00
07/22/2009,20:18,740.25,740.50,740.25,740.50,72,1,73.00
07/22/2009,20:19,740.50,740.50,740.25,740.50,3,109,112.00
07/22/2009,20:20,740.25,740.25,740.25,740.25,0,65,65.00
07/22/2009,20:21,740.25,740.25,740.25,740.25,0,30,30.00
07/22/2009,20:22,740.25,740.25,740.00,740.25,19,5,24.00
07/22/2009,20:23,740.25,740.25,740.25,740.25,16,0,16.00
07/22/2009,20:24,740.25,740.25,740.00,740.25,12,25,37.00
07/22/2009,20:25,740.25,740.25,740.25,740.25,3,0,3.00
07/22/2009,20:26,740.25,740.50,740.00,740.25,12,1,13.00
07/22/2009,20:27,740.25,740.50,740.25,740.25,77,1,78.00
07/22/2009,20:28,740.25,740.50,740.25,740.50,9,10,19.00
07/22/2009,20:29,740.25,740.50,740.25,740.25,5,29,34.00
07/22/2009,20:30,740.50,740.50,740.25,740.25,117,17,134.00
07/22/2009,20:31,740.25,740.50,740.25,740.50,79,8,87.00
07/22/2009,20:32,740.50,740.50,740.25,740.50,3,31,34.00
07/22/2009,20:33,740.50,740.50,740.25,740.25,113,6,119.00
07/22/2009,20:34,740.50,740.50,740.25,740.50,50,4,54.00
07/22/2009,20:35,740.50,740.50,740.25,740.25,20,68,88.00
07/22/2009,20:36,740.25,740.50,740.25,740.50,1,63,64.00
07/22/2009,20:37,740.25,740.50,740.25,740.25,36,103,139.00
07/22/2009,20:38,740.25,740.50,740.25,740.50,1,49,50.00
07/22/2009,20:39,740.50,740.50,740.25,740.25,3,35,38.00
07/22/2009,20:40,740.25,740.25,740.25,740.25,0,101,101.00
07/22/2009,20:41,740.25,740.25,740.00,740.25,20,11,31.00
07/22/2009,20:42,740.00,740.00,740.00,740.00,0,112,112.00
07/22/2009,20:43,740.00,740.00,740.00,740.00,0,129,129.00
07/22/2009,20:44,740.25,740.25,740.00,740.25,19,21,40.00
07/22/2009,20:45,740.00,740.25,740.00,740.00,2,6,8.00
07/22/2009,20:46,740.25,740.50,740.00,740.25,134,22,156.00
07/22/2009,20:48,740.25,740.25,740.25,740.25,0,17,17.00
07/22/2009,20:49,740.50,740.50,740.25,740.50,42,4,46.00
07/22/2009,20:53,740.50,740.50,740.50,740.50,1,0,1.00
07/22/2009,20:54,740.25,740.50,740.25,740.50,185,5,190.00
07/22/2009,20:55,740.75,740.75,740.50,740.75,11,3,14.00
07/22/2009,20:56,740.75,740.75,740.75,740.75,1,0,1.00
07/22/2009,20:57,740.50,740.75,740.50,740.50,2,6,8.00
07/22/2009,20:58,740.75,740.75,740.75,740.75,27,0,27.00
07/22/2009,20:59,740.75,740.75,740.50,740.75,61,3,64.00
07/22/2009,21:00,740.50,740.75,740.50,740.75,7,10,17.00
07/22/2009,21:01,740.75,741.00,740.75,741.00,97,3,100.00
07/22/2009,21:02,741.00,741.25,740.75,741.00,46,67,113.00
07/22/2009,21:03,741.00,741.00,740.75,741.00,26,2,28.00
07/22/2009,21:04,741.00,741.00,740.75,740.75,1,6,7.00
07/22/2009,21:05,740.75,741.00,740.75,741.00,20,3,23.00
07/22/2009,21:06,740.75,740.75,740.75,740.75,0,41,41.00
07/22/2009,21:07,741.00,741.00,741.00,741.00,11,0,11.00
07/22/2009,21:08,741.00,741.00,741.00,741.00,129,0,129.00
07/22/2009,21:09,741.00,741.25,741.00,741.00,13,6,19.00
07/22/2009,21:10,741.00,741.25,741.00,741.00,50,8,58.00
07/22/2009,21:11,741.00,741.25,741.00,741.25,1,6,7.00
07/22/2009,21:12,741.00,741.00,741.00,741.00,0,11,11.00
07/22/2009,21:13,741.00,741.00,740.75,741.00,3,77,80.00
07/22/2009,21:14,740.75,741.00,740.75,741.00,5,8,13.00
07/22/2009,21:15,741.00,741.00,740.75,741.00,103,6,109.00
07/22/2009,21:16,741.00,741.00,740.75,741.00,94,4,98.00
07/22/2009,21:17,740.75,741.00,740.75,740.75,55,10,65.00
07/22/2009,21:18,741.00,741.25,741.00,741.00,108,3,111.00
07/22/2009,21:19,741.25,741.75,741.00,741.75,161,18,179.00
07/22/2009,21:20,741.75,742.00,741.75,741.75,31,26,57.00
07/22/2009,21:21,741.75,741.75,741.50,741.75,59,120,179.00
07/22/2009,21:22,741.75,741.75,741.50,741.50,19,6,25.00
07/22/2009,21:23,741.75,742.00,741.75,741.75,20,36,56.00
07/22/2009,21:24,741.75,741.75,741.50,741.75,23,72,95.00
07/22/2009,21:25,741.75,741.75,741.50,741.75,71,17,88.00
07/22/2009,21:26,741.75,742.00,741.75,741.75,69,42,111.00
07/22/2009,21:27,741.75,742.00,741.50,741.75,39,22,61.00
07/22/2009,21:28,742.00,742.75,742.00,742.50,469,119,588.00
07/22/2009,21:29,742.50,742.75,742.25,742.50,163,15,178.00
07/22/2009,21:30,742.50,742.75,742.50,742.50,5,27,32.00
07/22/2009,21:31,742.75,742.75,742.50,742.50,1,27,28.00
07/22/2009,21:32,742.75,742.75,742.50,742.50,2,15,17.00
07/22/2009,21:33,742.50,742.75,742.50,742.75,69,6,75.00
07/22/2009,21:34,742.50,743.00,742.50,742.75,114,10,124.00
07/22/2009,21:35,742.75,743.00,742.75,742.75,12,6,18.00
07/22/2009,21:36,742.75,742.75,742.75,742.75,0,3,3.00
07/22/2009,21:37,743.00,743.00,742.75,742.75,1,56,57.00
07/22/2009,21:38,742.50,742.75,742.50,742.75,1,8,9.00
07/22/2009,21:39,742.75,742.75,742.50,742.50,2,6,8.00
07/22/2009,21:40,742.75,742.75,742.50,742.50,21,6,27.00
07/22/2009,21:41,742.50,742.50,742.50,742.50,0,19,19.00
07/22/2009,21:42,742.50,742.50,742.50,742.50,0,5,5.00
07/22/2009,21:43,742.50,742.50,742.50,742.50,0,53,53.00
07/22/2009,21:44,742.50,742.50,742.50,742.50,0,6,6.00
07/22/2009,21:45,742.50,742.50,742.50,742.50,0,4,4.00
07/22/2009,21:46,742.75,742.75,742.75,742.75,1,0,1.00
07/22/2009,21:47,742.50,742.75,742.50,742.75,56,17,73.00
07/22/2009,21:48,742.75,743.00,742.75,743.00,160,10,170.00
07/22/2009,21:49,743.00,743.75,742.75,743.50,476,47,523.00
07/22/2009,21:50,743.50,744.00,743.50,743.75,135,16,151.00
07/22/2009,21:51,743.75,744.00,743.75,743.75,52,16,68.00
07/22/2009,21:52,743.75,743.75,743.75,743.75,0,85,85.00
07/22/2009,21:53,743.75,743.75,743.50,743.75,20,64,84.00
07/22/2009,21:54,743.50,743.75,743.50,743.50,1,59,60.00
07/22/2009,21:55,743.50,743.50,743.25,743.25,0,25,25.00
07/22/2009,21:56,743.25,743.50,743.25,743.50,35,18,53.00
07/22/2009,21:57,743.50,743.50,743.25,743.25,2,1,3.00
07/22/2009,21:58,743.25,743.50,743.25,743.50,37,1,38.00
07/22/2009,21:59,743.50,743.75,743.25,743.50,35,7,42.00
07/22/2009,22:00,743.50,743.75,743.50,743.50,8,23,31.00
07/22/2009,22:01,743.50,743.75,743.50,743.50,33,10,43.00
07/22/2009,22:02,743.50,743.75,743.50,743.75,7,3,10.00
07/22/2009,22:03,743.50,744.00,743.50,743.75,106,7,113.00
07/22/2009,22:04,743.75,744.00,743.75,743.75,9,46,55.00
07/22/2009,22:05,743.75,744.00,743.75,743.75,1,7,8.00
07/22/2009,22:06,743.75,744.00,743.75,744.00,5,39,44.00
07/22/2009,22:07,743.75,743.75,743.75,743.75,0,164,164.00
07/22/2009,22:08,743.75,744.00,743.75,744.00,11,29,40.00
07/22/2009,22:09,743.75,744.00,743.75,744.00,5,1,6.00
07/22/2009,22:10,743.75,743.75,743.75,743.75,0,6,6.00
07/22/2009,22:11,743.75,744.00,743.75,744.00,52,13,65.00
07/22/2009,22:12,743.75,744.00,743.75,743.75,1,8,9.00
07/22/2009,22:13,743.75,744.00,743.75,743.75,1,5,6.00
07/22/2009,22:14,743.75,743.75,743.75,743.75,0,1,1.00
07/22/2009,22:15,743.75,743.75,743.75,743.75,0,2,2.00
07/22/2009,22:16,744.00,744.00,743.75,744.00,61,1,62.00
07/22/2009,22:17,744.00,744.00,743.75,744.00,62,5,67.00
07/22/2009,22:18,743.75,744.00,743.75,743.75,2,27,29.00
07/22/2009,22:19,743.75,744.00,743.25,743.75,79,238,317.00
07/22/2009,22:20,743.75,743.75,743.50,743.50,36,4,40.00
07/22/2009,22:21,743.50,743.50,743.50,743.50,0,4,4.00
07/22/2009,22:22,743.50,743.75,743.50,743.50,2,8,10.00
07/22/2009,22:23,743.50,743.75,743.50,743.50,1,119,120.00
07/22/2009,22:24,743.50,743.50,743.50,743.50,0,56,56.00
07/22/2009,22:25,743.50,743.50,743.25,743.25,0,22,22.00
07/22/2009,22:26,743.25,743.50,743.25,743.50,1,1,2.00
07/22/2009,22:27,743.50,743.50,743.25,743.25,25,20,45.00
07/22/2009,22:28,743.50,743.75,743.25,743.50,76,12,88.00
07/22/2009,22:29,743.50,743.50,743.50,743.50,0,1,1.00
07/22/2009,22:30,743.50,743.50,743.50,743.50,0,10,10.00
07/22/2009,22:31,743.50,743.75,743.50,743.75,78,15,93.00
07/22/2009,22:32,743.75,744.25,743.75,744.25,133,5,138.00
07/22/2009,22:33,744.25,744.25,744.00,744.00,2,10,12.00
07/22/2009,22:34,744.25,744.25,744.00,744.25,24,10,34.00
07/22/2009,22:35,744.25,744.25,744.00,744.25,61,3,64.00
07/22/2009,22:36,744.25,744.50,744.25,744.50,351,4,355.00
07/22/2009,22:37,744.25,744.50,744.25,744.50,15,4,19.00
07/22/2009,22:38,744.50,744.75,744.25,744.50,117,85,202.00
07/22/2009,22:39,744.25,744.25,744.00,744.00,0,171,171.00
07/22/2009,22:40,744.00,744.25,744.00,744.00,101,11,112.00
07/22/2009,22:41,744.25,744.50,744.25,744.50,208,5,213.00
07/22/2009,22:42,744.50,744.50,744.25,744.50,171,1,172.00
07/22/2009,22:43,744.50,744.75,744.25,744.50,46,87,133.00
07/22/2009,22:44,744.50,744.75,744.50,744.50,208,135,343.00
07/22/2009,22:45,744.75,745.00,744.50,744.75,285,135,420.00
07/22/2009,22:46,744.50,745.00,744.50,745.00,69,13,82.00
07/22/2009,22:47,744.75,744.75,744.50,744.75,5,296,301.00
07/22/2009,22:48,744.50,744.75,744.50,744.50,4,5,9.00
07/22/2009,22:49,744.75,744.75,744.50,744.50,2,3,5.00
07/22/2009,22:50,744.75,744.75,744.50,744.75,72,2,74.00
07/22/2009,22:51,744.75,744.75,744.50,744.75,23,2,25.00
07/22/2009,22:52,744.50,744.50,744.50,744.50,0,1,1.00
07/22/2009,22:53,744.75,745.25,744.75,745.25,316,59,375.00
07/22/2009,22:54,745.00,745.00,744.75,745.00,39,37,76.00
07/22/2009,22:55,744.75,744.75,744.75,744.75,0,189,189.00
07/22/2009,22:56,744.75,744.75,744.75,744.75,0,17,17.00
07/22/2009,22:57,744.50,744.50,744.50,744.50,0,134,134.00
07/22/2009,22:58,744.50,744.75,744.50,744.75,56,12,68.00
07/22/2009,22:59,744.75,744.75,744.50,744.50,20,5,25.00
07/22/2009,23:00,744.50,744.50,744.25,744.50,18,96,114.00
07/22/2009,23:01,744.50,744.50,744.25,744.50,11,2,13.00
07/22/2009,23:02,744.50,744.75,744.50,744.50,73,56,129.00
07/22/2009,23:03,744.50,744.75,744.50,744.50,1,13,14.00
07/22/2009,23:04,744.75,744.75,744.50,744.75,3,1,4.00
07/22/2009,23:05,744.75,744.75,744.75,744.75,11,0,11.00
07/22/2009,23:06,744.50,744.50,744.50,744.50,0,9,9.00
07/22/2009,23:07,744.75,744.75,744.50,744.50,2,55,57.00
07/22/2009,23:08,744.50,744.50,744.50,744.50,0,134,134.00
07/22/2009,23:09,744.25,744.25,744.25,744.25,0,2,2.00
07/22/2009,23:10,744.25,744.25,744.25,744.25,0,32,32.00
07/22/2009,23:11,744.50,744.50,744.25,744.25,1,1,2.00
07/22/2009,23:12,744.25,744.50,744.25,744.25,5,6,11.00
07/22/2009,23:13,744.25,744.25,744.00,744.00,0,103,103.00
07/22/2009,23:14,744.00,744.25,744.00,744.25,1,1,2.00
07/22/2009,23:15,744.00,744.00,744.00,744.00,0,29,29.00
07/22/2009,23:16,744.00,744.00,743.75,744.00,82,62,144.00
07/22/2009,23:17,744.00,744.00,744.00,744.00,4,0,4.00
07/22/2009,23:18,744.00,744.25,744.00,744.25,26,0,26.00
07/22/2009,23:19,744.00,744.00,744.00,744.00,0,11,11.00
07/22/2009,23:20,744.00,744.00,744.00,744.00,0,28,28.00
07/22/2009,23:21,744.00,744.00,744.00,744.00,0,27,27.00
07/22/2009,23:22,744.00,744.00,744.00,744.00,0,3,3.00
07/22/2009,23:23,744.00,744.00,743.75,743.75,12,9,21.00
07/22/2009,23:24,744.00,744.00,743.75,743.75,19,21,40.00
07/22/2009,23:25,743.75,744.00,743.50,743.50,1,54,55.00
07/22/2009,23:26,743.50,743.75,743.50,743.75,117,1,118.00
07/22/2009,23:27,743.50,743.75,743.50,743.75,3,1,4.00
07/22/2009,23:28,743.75,743.75,743.50,743.75,84,25,109.00
07/22/2009,23:29,743.75,744.00,743.75,744.00,70,50,120.00
07/22/2009,23:30,744.00,744.00,743.75,743.75,17,33,50.00
07/22/2009,23:31,743.75,744.00,743.75,744.00,13,13,26.00
07/22/2009,23:32,744.00,744.25,744.00,744.25,67,0,67.00
07/22/2009,23:33,744.00,744.50,744.00,744.50,109,20,129.00
07/22/2009,23:34,744.50,744.75,744.25,744.25,4,39,43.00
07/22/2009,23:35,744.25,744.25,744.25,744.25,0,12,12.00
07/22/2009,23:36,744.50,744.50,744.00,744.25,4,11,15.00
07/22/2009,23:37,744.25,744.25,744.25,744.25,12,0,12.00
07/22/2009,23:38,744.50,744.50,744.25,744.25,1,1,2.00
07/22/2009,23:39,744.25,744.75,744.25,744.50,27,6,33.00
07/22/2009,23:40,744.50,744.50,744.50,744.50,0,25,25.00
07/22/2009,23:41,744.50,744.50,744.50,744.50,0,11,11.00
07/22/2009,23:42,744.50,744.50,744.50,744.50,0,2,2.00
07/22/2009,23:43,744.50,744.50,744.50,744.50,0,1,1.00
07/22/2009,23:44,744.50,744.50,744.25,744.25,0,34,34.00
07/22/2009,23:45,744.00,744.50,744.00,744.50,10,1,11.00
07/22/2009,23:46,744.50,744.50,744.50,744.50,3,0,3.00
07/22/2009,23:47,744.25,744.25,744.00,744.00,0,87,87.00
07/22/2009,23:48,744.00,744.25,744.00,744.25,68,69,137.00
07/22/2009,23:49,744.25,744.25,744.25,744.25,10,0,10.00
07/22/2009,23:50,744.25,744.25,744.25,744.25,7,0,7.00
07/22/2009,23:51,744.25,744.50,744.25,744.50,13,0,13.00
07/22/2009,23:52,744.50,744.50,744.25,744.25,2,5,7.00
07/22/2009,23:53,744.50,744.75,744.25,744.50,65,6,71.00
07/22/2009,23:54,744.50,744.75,744.50,744.75,2,0,2.00
07/22/2009,23:55,744.50,744.50,744.50,744.50,0,2,2.00
07/22/2009,23:56,744.50,744.50,744.50,744.50,0,15,15.00
07/22/2009,23:59,744.50,744.50,744.50,744.50,0,3,3.00
07/23/2009,00:00,744.50,744.50,744.50,744.50,0,14,14.00
07/23/2009,00:01,744.75,744.75,744.50,744.75,5,3,8.00
07/23/2009,00:03,744.50,744.50,744.50,744.50,0,77,77.00
07/23/2009,00:04,744.75,744.75,744.75,744.75,10,0,10.00
07/23/2009,00:05,744.75,744.75,744.50,744.50,2,3,5.00
07/23/2009,00:07,744.50,744.50,744.50,744.50,0,5,5.00
07/23/2009,00:08,744.50,744.75,744.50,744.75,40,68,108.00
07/23/2009,00:09,744.50,744.50,744.25,744.25,0,69,69.00
07/23/2009,00:10,744.50,744.50,744.50,744.50,79,0,79.00
07/23/2009,00:11,744.50,744.50,744.25,744.50,39,1,40.00
07/23/2009,00:12,744.50,744.75,744.50,744.75,8,0,8.00
07/23/2009,00:13,744.50,745.25,744.50,745.25,224,14,238.00
07/23/2009,00:14,745.00,745.00,745.00,745.00,0,36,36.00
07/23/2009,00:15,745.00,745.25,744.75,745.25,6,5,11.00
07/23/2009,00:16,745.00,745.25,744.75,745.25,8,28,36.00
07/23/2009,00:17,745.25,745.25,745.00,745.25,15,2,17.00
07/23/2009,00:18,745.25,745.25,745.00,745.00,3,22,25.00
07/23/2009,00:19,744.75,744.75,744.75,744.75,0,3,3.00
07/23/2009,00:20,745.00,745.00,745.00,745.00,9,0,9.00
07/23/2009,00:21,745.00,745.00,744.75,744.75,1,31,32.00
07/23/2009,00:22,744.75,744.75,744.75,744.75,0,35,35.00
07/23/2009,00:23,744.50,744.50,744.50,744.50,0,4,4.00
07/23/2009,00:24,744.50,744.50,744.50,744.50,0,25,25.00
07/23/2009,00:25,744.75,744.75,744.50,744.50,2,57,59.00
07/23/2009,00:26,744.25,744.50,744.25,744.50,3,5,8.00
07/23/2009,00:27,744.25,744.50,744.25,744.50,92,5,97.00
07/23/2009,00:28,744.50,744.50,744.25,744.25,115,1,116.00
07/23/2009,00:29,744.50,744.50,744.50,744.50,4,0,4.00
07/23/2009,00:30,744.25,744.25,744.25,744.25,0,1,1.00
07/23/2009,00:31,744.50,744.50,744.25,744.25,3,10,13.00
07/23/2009,00:32,744.25,744.50,744.25,744.50,16,2,18.00
07/23/2009,00:33,744.25,744.25,744.25,744.25,0,7,7.00
07/23/2009,00:34,744.25,744.50,744.25,744.50,13,5,18.00
07/23/2009,00:35,744.50,744.50,744.50,744.50,1,0,1.00
07/23/2009,00:36,744.25,744.25,744.25,744.25,0,1,1.00
07/23/2009,00:37,744.25,744.50,744.25,744.50,1,9,10.00
07/23/2009,00:38,744.25,744.25,744.25,744.25,0,1,1.00
07/23/2009,00:39,744.50,744.50,744.50,744.50,88,0,88.00
07/23/2009,00:40,744.50,744.50,744.00,744.00,139,112,251.00
07/23/2009,00:41,744.25,744.25,744.00,744.00,2,5,7.00
07/23/2009,00:42,744.00,744.00,744.00,744.00,0,3,3.00
07/23/2009,00:43,744.00,744.00,743.50,743.75,4,218,222.00
07/23/2009,00:44,743.50,743.75,743.25,743.75,194,66,260.00
07/23/2009,00:45,743.50,743.50,743.50,743.50,0,46,46.00
07/23/2009,00:46,743.50,743.75,743.50,743.50,10,91,101.00
07/23/2009,00:47,743.50,743.50,743.50,743.50,0,12,12.00
07/23/2009,00:48,743.50,743.50,743.25,743.25,0,34,34.00
07/23/2009,00:49,743.25,743.50,743.25,743.50,12,11,23.00
07/23/2009,00:50,743.25,743.50,743.00,743.00,1,144,145.00
07/23/2009,00:51,743.00,743.25,742.75,742.75,1,116,117.00
07/23/2009,00:52,742.75,743.00,742.75,742.75,54,60,114.00
07/23/2009,00:53,742.75,742.75,742.50,742.50,0,93,93.00
07/23/2009,00:54,742.75,743.00,742.50,743.00,142,12,154.00
07/23/2009,00:55,743.00,743.00,742.75,742.75,3,67,70.00
07/23/2009,00:56,742.75,743.00,742.50,742.75,27,24,51.00
07/23/2009,00:57,742.75,742.75,742.50,742.50,12,16,28.00
07/23/2009,00:58,742.50,743.00,742.50,743.00,106,24,130.00
07/23/2009,00:59,743.00,743.00,743.00,743.00,80,0,80.00
07/23/2009,01:00,742.75,743.00,742.75,743.00,23,33,56.00
07/23/2009,01:01,743.00,743.50,743.00,743.50,98,42,140.00
07/23/2009,01:02,743.25,744.00,743.00,744.00,282,159,441.00
07/23/2009,01:03,744.00,744.00,743.75,743.75,32,76,108.00
07/23/2009,01:04,743.75,744.00,743.75,744.00,52,48,100.00
07/23/2009,01:05,744.00,745.25,744.00,745.00,555,48,603.00
07/23/2009,01:06,745.00,745.25,745.00,745.25,167,226,393.00
07/23/2009,01:07,745.25,745.25,744.75,745.25,38,175,213.00
07/23/2009,01:08,745.25,745.25,745.00,745.25,88,37,125.00
07/23/2009,01:09,745.25,745.25,744.75,744.75,24,214,238.00
07/23/2009,01:10,744.75,744.75,744.25,744.75,81,195,276.00
07/23/2009,01:11,744.50,744.75,744.50,744.75,13,28,41.00
07/23/2009,01:12,744.75,744.75,744.50,744.50,6,62,68.00
07/23/2009,01:13,744.50,744.75,744.50,744.50,8,70,78.00
07/23/2009,01:14,744.50,744.75,744.50,744.50,105,35,140.00
07/23/2009,01:15,744.50,744.75,744.50,744.75,16,3,19.00
07/23/2009,01:16,744.75,745.25,744.75,745.25,98,18,116.00
07/23/2009,01:17,745.25,745.25,745.00,745.00,92,70,162.00
07/23/2009,01:18,744.75,745.00,744.75,744.75,11,111,122.00
07/23/2009,01:19,744.75,744.75,744.50,744.75,3,33,36.00
07/23/2009,01:20,744.50,744.50,744.50,744.50,0,18,18.00
07/23/2009,01:21,744.50,744.75,744.50,744.75,51,2,53.00
07/23/2009,01:22,744.50,744.75,744.50,744.75,9,2,11.00
07/23/2009,01:23,744.75,744.75,744.25,744.50,5,32,37.00
07/23/2009,01:24,744.50,744.50,744.25,744.50,6,3,9.00
07/23/2009,01:25,744.50,744.50,744.25,744.50,15,5,20.00
07/23/2009,01:26,744.50,744.75,744.50,744.50,80,17,97.00
07/23/2009,01:27,744.50,744.50,744.50,744.50,0,42,42.00
07/23/2009,01:28,744.50,744.50,744.25,744.50,3,4,7.00
07/23/2009,01:29,744.50,744.75,744.50,744.75,141,0,141.00
07/23/2009,01:30,744.75,745.00,744.50,744.50,26,17,43.00
07/23/2009,01:31,744.75,744.75,744.50,744.75,47,63,110.00
07/23/2009,01:32,744.75,744.75,744.50,744.75,37,19,56.00
07/23/2009,01:33,744.75,744.75,744.50,744.75,19,2,21.00
07/23/2009,01:34,744.50,744.50,744.25,744.50,67,113,180.00
07/23/2009,01:35,744.50,744.50,744.25,744.50,45,1,46.00
07/23/2009,01:36,744.50,744.50,744.25,744.50,49,37,86.00
07/23/2009,01:37,744.25,744.25,744.00,744.25,20,50,70.00
07/23/2009,01:38,744.25,744.50,744.25,744.50,78,3,81.00
07/23/2009,01:39,744.25,744.25,744.00,744.00,5,67,72.00
07/23/2009,01:40,744.00,744.00,743.50,743.75,3,110,113.00
07/23/2009,01:41,743.50,743.75,743.50,743.75,26,32,58.00
07/23/2009,01:42,743.50,743.75,743.50,743.50,14,37,51.00
07/23/2009,01:43,743.50,743.75,743.25,743.50,1,53,54.00
07/23/2009,01:44,743.50,743.50,743.00,743.25,15,218,233.00
07/23/2009,01:45,743.25,744.50,743.25,744.25,361,132,493.00
07/23/2009,01:46,744.00,744.25,743.75,744.00,73,83,156.00
07/23/2009,01:47,744.00,744.25,744.00,744.00,44,12,56.00
07/23/2009,01:48,744.00,744.00,743.75,743.75,0,51,51.00
07/23/2009,01:49,743.75,743.75,743.50,743.50,0,122,122.00
07/23/2009,01:50,743.50,743.50,743.25,743.25,0,16,16.00
07/23/2009,01:51,743.50,743.50,743.25,743.25,9,85,94.00
07/23/2009,01:52,743.50,743.50,743.25,743.25,73,1,74.00
07/23/2009,01:53,743.25,743.50,743.25,743.50,1,5,6.00
07/23/2009,01:54,743.50,743.50,743.25,743.50,23,5,28.00
07/23/2009,01:55,743.25,744.00,743.00,743.75,149,132,281.00
07/23/2009,01:56,743.50,744.00,743.50,743.75,62,53,115.00
07/23/2009,01:57,743.75,744.50,743.75,744.50,156,92,248.00
07/23/2009,01:58,744.50,744.75,744.00,744.00,77,37,114.00
07/23/2009,01:59,744.00,744.75,744.00,744.75,70,8,78.00
07/23/2009,02:00,744.50,744.75,744.25,744.75,72,46,118.00
07/23/2009,02:01,744.75,744.75,743.75,744.50,280,265,545.00
07/23/2009,02:02,744.25,744.25,743.50,743.50,91,234,325.00
07/23/2009,02:03,743.50,744.00,743.50,743.75,144,8,152.00
07/23/2009,02:04,743.75,744.50,743.75,744.50,82,10,92.00
07/23/2009,02:05,744.25,744.75,744.25,744.50,81,78,159.00
07/23/2009,02:06,744.25,744.50,744.00,744.50,135,167,302.00
07/23/2009,02:07,744.50,744.50,743.75,743.75,105,171,276.00
07/23/2009,02:08,743.75,743.75,743.00,743.00,2,212,214.00
07/23/2009,02:09,743.00,743.25,743.00,743.25,11,206,217.00
07/23/2009,02:10,743.25,743.25,742.75,742.75,84,255,339.00
07/23/2009,02:11,743.00,743.00,742.25,742.50,133,511,644.00
07/23/2009,02:12,742.75,743.25,742.25,743.00,272,98,370.00
07/23/2009,02:13,743.25,743.25,743.00,743.25,131,18,149.00
07/23/2009,02:14,743.25,743.50,743.25,743.50,93,3,96.00
07/23/2009,02:15,743.50,743.75,743.25,743.50,44,17,61.00
07/23/2009,02:16,743.75,743.75,743.25,743.25,8,272,280.00
07/23/2009,02:17,743.25,743.50,743.00,743.00,136,174,310.00
07/23/2009,02:18,743.00,743.00,742.75,743.00,66,63,129.00
07/23/2009,02:19,742.75,743.25,742.50,743.25,43,484,527.00
07/23/2009,02:20,743.00,743.00,742.25,742.25,61,371,432.00
07/23/2009,02:21,742.50,742.75,742.50,742.50,262,2,264.00
07/23/2009,02:22,742.50,742.75,742.50,742.75,23,3,26.00
07/23/2009,02:23,742.75,743.00,742.75,743.00,29,0,29.00
07/23/2009,02:24,743.00,743.00,742.50,742.50,4,41,45.00
07/23/2009,02:25,742.75,743.00,742.75,742.75,253,49,302.00
07/23/2009,02:26,742.75,742.75,742.75,742.75,0,130,130.00
07/23/2009,02:27,742.75,743.00,742.50,743.00,334,15,349.00
07/23/2009,02:28,743.00,743.50,743.00,743.50,103,0,103.00
07/23/2009,02:29,743.25,743.50,743.00,743.25,139,88,227.00
07/23/2009,02:30,743.50,743.50,743.25,743.50,123,7,130.00
07/23/2009,02:31,743.50,743.75,743.25,743.50,88,15,103.00
07/23/2009,02:32,743.75,743.75,743.75,743.75,203,0,203.00
07/23/2009,02:33,743.75,743.75,743.25,743.50,99,140,239.00
07/23/2009,02:34,743.25,743.75,743.25,743.75,142,48,190.00
07/23/2009,02:35,743.75,743.75,743.50,743.50,30,87,117.00
07/23/2009,02:36,743.50,744.25,743.50,744.00,153,129,282.00
07/23/2009,02:37,744.25,744.25,743.75,743.75,12,59,71.00
07/23/2009,02:38,743.75,743.75,743.50,743.50,0,60,60.00
07/23/2009,02:39,743.50,743.75,743.50,743.75,132,90,222.00
07/23/2009,02:40,743.50,743.50,743.50,743.50,0,114,114.00
07/23/2009,02:41,743.50,744.00,743.50,744.00,114,7,121.00
07/23/2009,02:42,744.00,744.25,743.75,744.25,87,5,92.00
07/23/2009,02:43,744.00,744.25,744.00,744.25,31,3,34.00
07/23/2009,02:44,744.25,744.25,744.00,744.00,3,7,10.00
07/23/2009,02:45,744.25,744.25,743.75,744.00,122,117,239.00
07/23/2009,02:46,744.25,745.25,744.25,744.75,358,397,755.00
07/23/2009,02:47,745.00,745.00,744.75,745.00,229,58,287.00
07/23/2009,02:48,745.00,745.00,744.75,745.00,108,11,119.00
07/23/2009,02:49,745.00,745.50,745.00,745.00,221,34,255.00
07/23/2009,02:50,745.00,745.00,744.50,744.50,1,255,256.00
07/23/2009,02:51,744.50,744.75,744.25,744.50,55,131,186.00
07/23/2009,02:52,744.50,744.50,744.25,744.50,4,5,9.00
07/23/2009,02:53,744.50,744.50,744.50,744.50,124,0,124.00
07/23/2009,02:54,744.75,744.75,744.25,744.25,21,100,121.00
07/23/2009,02:55,744.25,744.25,743.25,743.50,203,486,689.00
07/23/2009,02:56,743.50,744.00,743.50,743.75,67,32,99.00
07/23/2009,02:57,743.75,744.25,743.75,744.00,113,342,455.00
07/23/2009,02:58,744.00,744.25,744.00,744.00,1,19,20.00
07/23/2009,02:59,744.00,744.25,743.75,743.75,15,26,41.00
07/23/2009,03:00,743.75,744.00,743.75,743.75,33,23,56.00
07/23/2009,03:01,744.00,744.25,743.50,743.50,50,175,225.00
07/23/2009,03:02,743.75,743.75,743.50,743.75,17,3,20.00
07/23/2009,03:03,743.75,743.75,743.50,743.50,12,5,17.00
07/23/2009,03:04,743.50,743.50,743.50,743.50,0,36,36.00
07/23/2009,03:05,743.50,743.75,743.50,743.75,120,42,162.00
07/23/2009,03:06,743.75,743.75,743.00,743.25,141,257,398.00
07/23/2009,03:07,743.25,743.25,742.50,742.75,73,467,540.00
07/23/2009,03:08,742.75,743.25,742.50,743.25,294,86,380.00
07/23/2009,03:09,743.25,743.25,743.00,743.00,55,3,58.00
07/23/2009,03:10,743.25,743.50,742.75,742.75,49,94,143.00
07/23/2009,03:11,742.75,743.00,742.75,742.75,12,19,31.00
07/23/2009,03:12,743.00,743.25,743.00,743.25,72,0,72.00
07/23/2009,03:13,743.25,743.25,742.75,742.75,18,111,129.00
07/23/2009,03:14,743.00,743.25,743.00,743.25,165,0,165.00
07/23/2009,03:15,743.25,743.50,743.25,743.50,74,2,76.00
07/23/2009,03:16,743.50,743.75,743.25,743.50,81,8,89.00
07/23/2009,03:17,743.75,743.75,743.50,743.50,25,34,59.00
07/23/2009,03:18,743.50,743.50,743.50,743.50,0,67,67.00
07/23/2009,03:19,743.50,743.50,743.25,743.25,0,169,169.00
07/23/2009,03:20,743.25,743.25,743.00,743.00,1,186,187.00
07/23/2009,03:21,743.00,743.25,743.00,743.00,7,29,36.00
07/23/2009,03:22,742.75,743.25,742.75,743.00,120,100,220.00
07/23/2009,03:23,743.25,743.25,743.25,743.25,206,0,206.00
07/23/2009,03:24,743.50,744.00,743.50,744.00,209,0,209.00
07/23/2009,03:25,744.00,744.25,743.75,744.00,81,41,122.00
07/23/2009,03:26,744.00,744.00,743.75,743.75,3,128,131.00
07/23/2009,03:27,743.75,743.75,743.50,743.50,0,9,9.00
07/23/2009,03:28,743.50,743.50,743.50,743.50,0,2,2.00
07/23/2009,03:29,743.75,743.75,743.50,743.50,28,2,30.00
07/23/2009,03:30,743.50,743.75,743.50,743.50,9,6,15.00
07/23/2009,03:31,743.50,744.50,743.25,743.50,822,1289,2111.00
07/23/2009,03:32,743.50,744.00,743.50,743.75,114,42,156.00
07/23/2009,03:33,743.75,743.75,743.50,743.75,5,425,430.00
07/23/2009,03:34,743.50,743.50,743.25,743.50,105,391,496.00
07/23/2009,03:35,743.75,744.25,743.75,743.75,196,115,311.00
07/23/2009,03:36,744.00,744.00,743.50,743.75,49,43,92.00
07/23/2009,03:37,743.75,743.75,743.25,743.25,42,122,164.00
07/23/2009,03:38,743.50,743.50,743.25,743.25,454,1,455.00
07/23/2009,03:39,743.50,743.50,743.50,743.50,246,0,246.00
07/23/2009,03:40,743.50,743.50,743.25,743.25,288,135,423.00
07/23/2009,03:41,743.25,743.25,743.00,743.00,202,848,1050.00
07/23/2009,03:42,743.00,743.50,743.00,743.25,208,32,240.00
07/23/2009,03:43,743.50,743.50,743.25,743.50,133,21,154.00
07/23/2009,03:44,743.50,743.75,743.25,743.75,165,33,198.00
07/23/2009,03:45,744.00,744.00,743.75,744.00,391,22,413.00
07/23/2009,03:46,743.75,744.00,743.75,743.75,85,155,240.00
07/23/2009,03:47,743.75,744.25,743.75,744.25,130,15,145.00
07/23/2009,03:48,744.00,744.25,744.00,744.00,66,19,85.00
07/23/2009,03:49,744.25,744.25,744.00,744.00,254,17,271.00
07/23/2009,03:50,744.25,744.75,744.25,744.50,489,38,527.00
07/23/2009,03:51,744.25,744.25,744.25,744.25,0,35,35.00
07/23/2009,03:52,744.25,744.25,744.00,744.25,40,135,175.00
07/23/2009,03:53,744.25,744.25,744.00,744.00,50,30,80.00
07/23/2009,03:54,744.25,744.25,744.00,744.00,33,62,95.00
07/23/2009,03:55,744.00,744.00,743.50,743.50,0,120,120.00
07/23/2009,03:56,743.50,744.25,743.50,744.00,108,35,143.00
07/23/2009,03:57,744.00,744.75,744.00,744.75,365,65,430.00
07/23/2009,03:58,744.75,745.00,744.50,744.50,74,115,189.00
07/23/2009,03:59,744.50,744.50,744.25,744.25,1,100,101.00
07/23/2009,04:00,744.25,744.25,744.25,744.25,0,7,7.00
07/23/2009,04:01,744.25,744.25,744.00,744.25,9,63,72.00
07/23/2009,04:02,744.00,744.50,744.00,744.50,93,16,109.00
07/23/2009,04:03,744.50,744.75,744.25,744.50,182,3,185.00
07/23/2009,04:04,744.50,744.75,744.50,744.50,6,103,109.00
07/23/2009,04:05,744.50,744.50,744.25,744.25,0,110,110.00
07/23/2009,04:06,744.50,744.50,744.25,744.50,4,34,38.00
07/23/2009,04:07,744.25,744.50,744.25,744.25,61,8,69.00
07/23/2009,04:08,744.25,744.50,744.25,744.50,59,2,61.00
07/23/2009,04:09,744.50,744.75,744.50,744.75,31,1,32.00
07/23/2009,04:10,744.75,745.00,744.75,745.00,136,0,136.00
07/23/2009,04:11,744.75,744.75,744.75,744.75,0,131,131.00
07/23/2009,04:12,744.75,744.75,744.75,744.75,0,55,55.00
07/23/2009,04:13,744.75,744.75,744.50,744.50,0,3,3.00
07/23/2009,04:14,744.50,744.50,744.00,744.25,15,200,215.00
07/23/2009,04:15,744.25,744.25,744.00,744.00,13,3,16.00
07/23/2009,04:16,744.25,744.50,744.25,744.25,34,2,36.00
07/23/2009,04:17,744.25,744.50,744.25,744.25,3,29,32.00
07/23/2009,04:18,744.25,744.25,744.25,744.25,0,1,1.00
07/23/2009,04:19,744.25,744.50,744.00,744.00,1,56,57.00
07/23/2009,04:20,744.00,744.00,744.00,744.00,0,1,1.00
07/23/2009,04:21,744.25,744.25,744.00,744.25,6,3,9.00
07/23/2009,04:22,744.25,744.25,744.25,744.25,33,0,33.00
07/23/2009,04:23,744.25,744.25,744.25,744.25,24,0,24.00
07/23/2009,04:24,744.00,744.00,744.00,744.00,0,24,24.00
07/23/2009,04:25,744.00,744.00,743.75,744.00,1,53,54.00
07/23/2009,04:26,744.00,744.00,743.50,743.50,2,167,169.00
07/23/2009,04:27,743.50,744.25,743.50,743.75,252,55,307.00
07/23/2009,04:28,743.75,743.75,743.50,743.50,30,228,258.00
07/23/2009,04:29,743.50,744.00,743.50,743.75,112,29,141.00
07/23/2009,04:30,743.75,743.75,743.75,743.75,0,33,33.00
07/23/2009,04:31,743.75,744.25,743.75,744.25,103,2,105.00
07/23/2009,04:32,744.25,744.25,744.25,744.25,10,0,10.00
07/23/2009,04:33,744.50,744.50,743.75,743.75,10,141,151.00
07/23/2009,04:34,744.00,744.00,743.50,743.50,5,99,104.00
07/23/2009,04:35,743.50,743.50,743.25,743.50,20,91,111.00
07/23/2009,04:36,743.50,743.75,743.50,743.50,119,50,169.00
07/23/2009,04:37,743.50,743.75,743.50,743.75,1,58,59.00
07/23/2009,04:38,743.75,743.75,743.75,743.75,73,0,73.00
07/23/2009,04:39,743.75,744.25,743.75,744.25,100,0,100.00
07/23/2009,04:40,744.25,744.50,744.25,744.25,129,21,150.00
07/23/2009,04:41,744.25,744.25,744.00,744.00,0,94,94.00
07/23/2009,04:42,744.25,744.25,744.00,744.00,13,7,20.00
07/23/2009,04:43,744.25,744.25,744.00,744.00,25,2,27.00
07/23/2009,04:44,744.25,744.25,744.25,744.25,20,0,20.00
07/23/2009,04:45,744.25,744.50,744.25,744.25,46,3,49.00
07/23/2009,04:46,744.25,744.25,743.50,743.50,29,203,232.00
07/23/2009,04:47,743.75,743.75,743.50,743.50,30,78,108.00
07/23/2009,04:48,743.50,744.00,743.25,743.75,96,109,205.00
07/23/2009,04:49,743.75,743.75,743.25,743.25,20,127,147.00
07/23/2009,04:50,743.25,743.75,743.25,743.50,61,153,214.00
07/23/2009,04:51,743.75,744.00,743.50,744.00,236,72,308.00
07/23/2009,04:52,744.00,744.25,743.75,744.00,324,187,511.00
07/23/2009,04:53,743.75,744.00,743.75,744.00,68,8,76.00
07/23/2009,04:54,744.00,744.00,744.00,744.00,19,0,19.00
07/23/2009,04:55,744.00,744.25,744.00,744.00,51,21,72.00
07/23/2009,04:56,743.75,743.75,743.75,743.75,0,2,2.00
07/23/2009,04:57,743.75,743.75,743.25,743.50,3,138,141.00
07/23/2009,04:58,743.25,743.50,743.25,743.50,31,19,50.00
07/23/2009,04:59,743.25,743.75,743.25,743.50,53,8,61.00
07/23/2009,05:00,743.75,743.75,743.75,743.75,1,0,1.00
07/23/2009,05:01,743.75,743.75,743.50,743.50,5,76,81.00
07/23/2009,05:02,743.50,744.00,743.50,744.00,147,86,233.00
07/23/2009,05:03,744.25,744.25,743.75,744.00,9,72,81.00
07/23/2009,05:04,744.00,744.00,743.75,743.75,102,8,110.00
07/23/2009,05:05,743.75,743.75,743.75,743.75,0,17,17.00
07/23/2009,05:06,744.00,744.00,743.75,744.00,93,1,94.00
07/23/2009,05:07,744.00,744.00,743.75,743.75,59,190,249.00
07/23/2009,05:08,743.50,743.75,743.50,743.50,4,7,11.00
07/23/2009,05:09,743.75,744.00,743.75,743.75,99,51,150.00
07/23/2009,05:10,743.75,744.00,743.75,744.00,3,75,78.00
07/23/2009,05:11,744.00,744.00,744.00,744.00,5,0,5.00
07/23/2009,05:12,744.00,744.25,744.00,744.00,114,2,116.00
07/23/2009,05:13,744.25,744.50,744.25,744.50,75,0,75.00
07/23/2009,05:14,744.50,744.50,744.25,744.50,14,1,15.00
07/23/2009,05:15,744.50,744.50,744.25,744.50,11,41,52.00
07/23/2009,05:16,744.50,744.50,744.00,744.00,2,338,340.00
07/23/2009,05:17,744.00,744.00,744.00,744.00,0,24,24.00
07/23/2009,05:18,744.00,744.00,743.75,743.75,0,53,53.00
07/23/2009,05:19,744.00,744.00,743.75,744.00,5,10,15.00
07/23/2009,05:20,744.00,744.00,743.75,743.75,163,52,215.00
07/23/2009,05:21,744.00,744.00,744.00,744.00,62,0,62.00
07/23/2009,05:22,744.00,744.50,744.00,744.50,266,11,277.00
07/23/2009,05:23,744.25,744.50,744.25,744.25,7,14,21.00
07/23/2009,05:25,744.50,744.50,744.50,744.50,45,0,45.00
07/23/2009,05:26,744.25,744.50,744.25,744.25,16,10,26.00
07/23/2009,05:27,744.25,744.50,744.25,744.50,1,8,9.00
07/23/2009,05:28,744.25,744.25,744.00,744.00,0,138,138.00
07/23/2009,05:29,744.00,744.00,744.00,744.00,0,11,11.00
07/23/2009,05:30,744.25,744.25,743.75,743.75,7,102,109.00
07/23/2009,05:31,743.75,744.00,743.50,743.75,19,459,478.00
07/23/2009,05:32,743.50,744.25,743.50,744.25,164,6,170.00
07/23/2009,05:33,744.25,744.25,743.25,743.50,58,319,377.00
07/23/2009,05:34,743.50,743.50,743.25,743.50,174,37,211.00
07/23/2009,05:35,743.50,743.75,742.50,742.75,166,842,1008.00
07/23/2009,05:36,742.75,742.75,742.25,742.25,10,148,158.00
07/23/2009,05:37,742.25,742.75,742.25,742.75,81,2,83.00
07/23/2009,05:38,742.75,743.25,742.75,742.75,74,32,106.00
07/23/2009,05:39,742.75,743.00,742.75,743.00,55,8,63.00
07/23/2009,05:40,743.25,743.50,743.25,743.50,143,3,146.00
07/23/2009,05:41,743.50,743.50,743.25,743.25,2,8,10.00
07/23/2009,05:42,743.25,743.50,743.25,743.50,31,36,67.00
07/23/2009,05:43,743.50,743.75,743.50,743.75,214,6,220.00
07/23/2009,05:44,743.50,743.75,743.50,743.75,8,11,19.00
07/23/2009,05:45,743.50,743.50,742.75,742.75,0,260,260.00
07/23/2009,05:46,742.75,743.00,742.75,743.00,22,9,31.00
07/23/2009,05:47,742.75,743.00,742.50,742.75,109,207,316.00
07/23/2009,05:48,742.75,742.75,742.50,742.75,8,66,74.00
07/23/2009,05:49,742.75,742.75,742.50,742.50,6,4,10.00
07/23/2009,05:50,742.50,743.00,742.50,743.00,112,328,440.00
07/23/2009,05:51,742.75,742.75,742.75,742.75,0,24,24.00
07/23/2009,05:52,742.75,742.75,742.25,742.25,19,107,126.00
07/23/2009,05:53,742.25,742.25,741.75,741.75,112,520,632.00
07/23/2009,05:54,741.75,742.00,741.75,741.75,27,148,175.00
07/23/2009,05:55,741.75,742.00,741.50,741.50,55,169,224.00
07/23/2009,05:56,741.50,742.00,741.50,741.75,141,640,781.00
07/23/2009,05:57,741.75,742.00,741.75,742.00,90,0,90.00
07/23/2009,05:58,741.75,742.00,741.50,741.50,86,98,184.00
07/23/2009,05:59,741.50,741.75,741.50,741.75,95,525,620.00
07/23/2009,06:00,741.75,742.50,741.75,742.25,303,86,389.00
07/23/2009,06:01,742.25,742.50,742.00,742.25,103,178,281.00
07/23/2009,06:02,742.25,742.75,742.00,742.50,197,120,317.00
07/23/2009,06:03,742.25,742.50,742.00,742.25,112,95,207.00
07/23/2009,06:04,742.25,742.75,742.25,742.75,499,103,602.00
07/23/2009,06:05,742.75,743.00,742.25,742.50,186,175,361.00
07/23/2009,06:06,742.50,742.75,742.50,742.50,3,6,9.00
07/23/2009,06:07,742.75,743.00,742.75,743.00,137,5,142.00
07/23/2009,06:08,743.00,743.00,742.50,742.50,1,107,108.00
07/23/2009,06:09,742.50,742.75,742.50,742.75,89,2,91.00
07/23/2009,06:10,742.75,742.75,742.75,742.75,8,0,8.00
07/23/2009,06:11,742.75,743.00,742.75,743.00,141,6,147.00
07/23/2009,06:12,743.00,743.00,742.75,742.75,175,9,184.00
07/23/2009,06:13,743.00,743.00,743.00,743.00,36,0,36.00
07/23/2009,06:14,743.25,743.25,743.00,743.00,20,30,50.00
07/23/2009,06:15,743.25,743.25,743.00,743.00,5,32,37.00
07/23/2009,06:16,743.25,743.25,742.50,742.50,35,496,531.00
07/23/2009,06:17,742.75,743.00,742.75,743.00,140,1,141.00
07/23/2009,06:19,742.75,742.75,742.50,742.50,0,14,14.00
07/23/2009,06:20,742.50,742.75,742.50,742.75,2,42,44.00
07/23/2009,06:21,742.50,742.75,742.50,742.50,3,22,25.00
07/23/2009,06:22,742.50,742.50,742.50,742.50,0,2,2.00
07/23/2009,06:23,742.75,742.75,742.75,742.75,202,0,202.00
07/23/2009,06:24,742.75,742.75,742.50,742.75,82,7,89.00
07/23/2009,06:25,742.75,743.25,742.75,743.25,196,17,213.00
07/23/2009,06:26,743.25,743.25,743.25,743.25,91,0,91.00
07/23/2009,06:27,743.25,743.50,743.00,743.25,28,34,62.00
07/23/2009,06:28,743.25,743.50,743.25,743.50,51,0,51.00
07/23/2009,06:29,743.50,743.50,743.25,743.25,113,10,123.00
07/23/2009,06:30,743.25,743.50,743.25,743.25,37,121,158.00
07/23/2009,06:31,743.25,744.00,743.25,744.00,653,180,833.00
07/23/2009,06:32,744.00,744.25,744.00,744.25,321,78,399.00
07/23/2009,06:33,744.00,745.00,743.75,744.75,800,253,1053.00
07/23/2009,06:34,744.75,745.00,744.50,744.75,408,393,801.00
07/23/2009,06:35,744.50,745.25,744.50,745.25,644,145,789.00
07/23/2009,06:36,745.25,745.50,745.00,745.25,285,110,395.00
07/23/2009,06:37,745.50,745.75,744.75,745.75,1270,374,1644.00
07/23/2009,06:38,746.00,746.75,745.75,746.00,2180,918,3098.00
07/23/2009,06:39,745.75,746.00,745.75,746.00,100,61,161.00
07/23/2009,06:40,746.00,746.25,745.75,745.75,109,179,288.00
07/23/2009,06:41,745.75,745.75,745.25,745.25,55,349,404.00
07/23/2009,06:42,745.25,745.75,745.25,745.50,163,24,187.00
07/23/2009,06:43,745.75,745.75,745.50,745.75,43,14,57.00
07/23/2009,06:44,745.75,745.75,745.50,745.50,94,18,112.00
07/23/2009,06:45,745.75,746.50,745.75,746.25,1246,29,1275.00
07/23/2009,06:46,746.25,746.50,745.50,745.75,146,867,1013.00
07/23/2009,06:47,745.75,745.75,744.75,745.25,375,625,1000.00
07/23/2009,06:48,745.00,745.25,744.75,745.25,62,163,225.00
07/23/2009,06:49,745.50,745.75,745.25,745.75,185,42,227.00
07/23/2009,06:50,745.75,746.00,745.50,746.00,290,69,359.00
07/23/2009,06:51,746.00,746.25,745.50,745.75,303,366,669.00
07/23/2009,06:52,745.75,746.00,745.50,745.75,254,36,290.00
07/23/2009,06:53,745.75,746.00,745.75,746.00,192,51,243.00
07/23/2009,06:54,746.00,746.00,745.50,745.50,136,135,271.00
07/23/2009,06:55,745.50,745.50,745.00,745.00,0,457,457.00
07/23/2009,06:56,745.25,745.50,745.00,745.25,181,50,231.00
07/23/2009,06:57,745.00,745.00,744.00,744.00,165,1187,1352.00
07/23/2009,06:58,744.00,744.75,744.00,744.50,137,20,157.00
07/23/2009,06:59,744.50,745.00,744.25,745.00,229,16,245.00
07/23/2009,07:00,744.75,745.50,744.50,745.50,1181,182,1363.00
07/23/2009,07:01,745.50,745.75,745.00,745.25,151,241,392.00
07/23/2009,07:02,745.25,745.75,745.25,745.50,100,50,150.00
07/23/2009,07:03,745.50,745.50,745.00,745.00,0,276,276.00
07/23/2009,07:04,745.00,745.50,745.00,745.50,135,10,145.00
07/23/2009,07:05,745.25,745.50,745.25,745.50,58,4,62.00
07/23/2009,07:06,745.50,745.75,745.25,745.50,395,88,483.00
07/23/2009,07:07,745.50,745.75,745.50,745.50,10,111,121.00
07/23/2009,07:08,745.75,746.00,745.50,746.00,476,190,666.00
07/23/2009,07:09,746.00,746.25,745.75,746.25,71,48,119.00
07/23/2009,07:10,746.00,746.25,745.75,746.25,1651,105,1756.00
07/23/2009,07:11,746.25,746.50,746.00,746.25,252,260,512.00
07/23/2009,07:12,746.25,746.50,745.75,746.25,397,301,698.00
07/23/2009,07:13,746.25,746.75,746.25,746.25,288,117,405.00
07/23/2009,07:14,746.25,746.75,746.25,746.50,320,16,336.00
07/23/2009,07:15,746.50,746.75,746.50,746.50,156,29,185.00
07/23/2009,07:16,746.75,747.00,746.50,746.75,268,66,334.00
07/23/2009,07:17,747.00,747.00,746.75,746.75,756,240,996.00
07/23/2009,07:18,747.00,747.00,746.25,746.50,63,365,428.00
07/23/2009,07:19,746.25,746.25,746.00,746.00,4,339,343.00
07/23/2009,07:20,746.25,746.25,746.00,746.00,25,120,145.00
07/23/2009,07:21,746.00,746.25,745.75,745.75,37,230,267.00
07/23/2009,07:22,745.75,746.00,745.50,746.00,411,385,796.00
07/23/2009,07:23,746.00,746.00,745.50,745.75,35,367,402.00
07/23/2009,07:24,745.75,745.75,745.25,745.50,603,424,1027.00
07/23/2009,07:25,745.50,746.25,745.50,746.00,949,97,1046.00
07/23/2009,07:26,746.00,746.25,746.00,746.25,163,53,216.00
07/23/2009,07:27,746.25,746.50,746.00,746.25,721,38,759.00
07/23/2009,07:28,746.50,746.50,746.00,746.25,124,499,623.00
07/23/2009,07:29,746.25,746.25,745.75,746.00,227,200,427.00
07/23/2009,07:30,746.00,746.50,745.50,746.00,193,171,364.00
07/23/2009,07:31,746.00,747.75,746.00,746.25,3711,2588,6299.00
07/23/2009,07:32,746.00,747.00,746.00,746.25,822,1071,1893.00
07/23/2009,07:33,746.00,746.25,744.75,745.25,449,2546,2995.00
07/23/2009,07:34,745.25,745.75,745.00,745.75,888,117,1005.00
07/23/2009,07:35,745.50,745.75,744.75,745.25,119,932,1051.00
07/23/2009,07:36,745.00,745.25,744.25,745.25,870,1326,2196.00
07/23/2009,07:37,745.50,745.50,744.75,745.00,344,630,974.00
07/23/2009,07:38,745.25,745.75,745.00,745.75,671,66,737.00
07/23/2009,07:39,745.75,745.75,745.25,745.25,257,236,493.00
07/23/2009,07:40,745.25,746.00,745.25,745.75,344,78,422.00
07/23/2009,07:41,745.75,746.50,745.75,746.50,1005,27,1032.00
07/23/2009,07:42,746.50,746.50,746.00,746.25,295,505,800.00
07/23/2009,07:43,746.00,746.25,746.00,746.00,364,26,390.00
07/23/2009,07:44,746.00,746.00,745.50,745.75,812,1449,2261.00
07/23/2009,07:45,746.00,746.00,745.50,745.50,38,266,304.00
07/23/2009,07:46,745.50,745.75,745.50,745.50,28,52,80.00
07/23/2009,07:47,745.50,745.50,744.75,745.00,107,666,773.00
07/23/2009,07:48,745.00,745.50,745.00,745.25,165,9,174.00
07/23/2009,07:49,745.50,745.50,744.25,744.50,280,1115,1395.00
07/23/2009,07:50,744.50,744.75,744.25,744.50,122,913,1035.00
07/23/2009,07:51,744.50,744.75,744.25,744.50,137,247,384.00
07/23/2009,07:52,744.75,744.75,744.00,744.25,289,943,1232.00
07/23/2009,07:53,744.25,744.25,743.75,744.00,307,1103,1410.00
07/23/2009,07:54,743.75,744.25,743.75,744.25,894,156,1050.00
07/23/2009,07:55,744.25,744.50,743.75,744.00,468,620,1088.00
07/23/2009,07:56,744.25,744.50,744.00,744.25,279,144,423.00
07/23/2009,07:57,744.25,745.00,744.25,744.50,672,1066,1738.00
07/23/2009,07:58,744.50,744.75,744.25,744.50,537,75,612.00
07/23/2009,07:59,744.50,744.50,743.25,743.25,849,1443,2292.00
07/23/2009,08:00,743.50,744.00,743.25,743.50,1548,1434,2982.00
07/23/2009,08:01,743.50,743.50,743.25,743.25,108,201,309.00
07/23/2009,08:02,743.25,743.75,743.00,743.25,622,827,1449.00
07/23/2009,08:03,743.25,743.75,743.00,743.50,1249,236,1485.00
07/23/2009,08:04,743.75,744.00,743.25,743.50,341,649,990.00
07/23/2009,08:05,743.25,743.50,742.50,742.50,442,2863,3305.00
07/23/2009,08:06,742.50,743.00,742.25,743.00,397,598,995.00
07/23/2009,08:07,742.75,743.00,742.75,743.00,90,380,470.00
07/23/2009,08:08,742.75,743.00,742.25,743.00,809,1830,2639.00
07/23/2009,08:09,743.00,743.00,742.75,743.00,107,49,156.00
07/23/2009,08:10,743.00,743.00,742.25,742.25,135,723,858.00
07/23/2009,08:11,742.25,742.50,742.25,742.25,80,184,264.00
07/23/2009,08:12,742.50,742.75,742.25,742.75,295,51,346.00
07/23/2009,08:13,742.50,742.75,742.25,742.75,417,294,711.00
07/23/2009,08:14,742.75,742.75,742.25,742.50,370,244,614.00
07/23/2009,08:15,742.50,742.50,742.25,742.50,222,438,660.00
07/23/2009,08:16,742.50,742.75,742.25,742.75,248,280,528.00
07/23/2009,08:17,742.75,743.00,742.50,743.00,224,125,349.00
07/23/2009,08:18,742.75,743.00,742.50,742.50,84,289,373.00
07/23/2009,08:19,742.75,742.75,742.25,742.75,196,268,464.00
07/23/2009,08:20,742.75,743.00,742.50,743.00,167,130,297.00
07/23/2009,08:21,743.00,743.00,742.50,742.75,957,138,1095.00
07/23/2009,08:22,742.75,742.75,742.50,742.75,198,7,205.00
07/23/2009,08:23,742.75,743.00,742.25,742.25,134,462,596.00
07/23/2009,08:24,742.25,742.75,742.25,742.50,119,64,183.00
07/23/2009,08:25,742.75,742.75,742.25,742.50,93,169,262.00
07/23/2009,08:26,742.75,742.75,742.50,742.75,61,61,122.00
07/23/2009,08:27,742.50,742.75,742.50,742.50,34,306,340.00
07/23/2009,08:28,742.25,742.50,742.00,742.50,737,1913,2650.00
07/23/2009,08:29,742.25,743.00,742.25,742.50,497,240,737.00
07/23/2009,08:30,742.75,743.00,742.50,742.75,650,459,1109.00
07/23/2009,08:31,742.75,743.00,742.00,742.75,2769,6333,9102.00
07/23/2009,08:32,742.50,743.50,742.50,743.00,4084,1863,5947.00
07/23/2009,08:33,742.75,744.25,742.50,744.25,7205,4185,11390.00
07/23/2009,08:34,744.00,744.25,743.25,743.50,548,4426,4974.00
07/23/2009,08:35,743.25,744.25,743.25,744.00,3124,1464,4588.00
07/23/2009,08:36,744.00,744.75,743.00,743.00,7202,6150,13352.00
07/23/2009,08:37,743.25,744.25,743.25,744.00,4012,1692,5704.00
07/23/2009,08:38,743.75,744.75,743.25,744.25,6211,5273,11484.00
07/23/2009,08:39,744.25,744.25,743.50,743.50,2589,2995,5584.00
07/23/2009,08:40,743.50,744.75,743.25,744.75,5511,4399,9910.00
07/23/2009,08:41,744.75,745.50,744.50,744.75,4902,5510,10412.00
07/23/2009,08:42,744.75,745.00,744.25,745.00,1538,1737,3275.00
07/23/2009,08:43,745.00,745.75,744.50,745.25,2963,2152,5115.00
07/23/2009,08:44,745.25,745.50,744.75,744.75,1307,2844,4151.00
07/23/2009,08:45,744.75,745.25,744.00,745.00,3460,3891,7351.00
07/23/2009,08:46,745.00,745.75,744.75,745.25,6967,4396,11363.00
07/23/2009,08:47,745.25,746.75,745.00,746.25,8283,5804,14087.00
07/23/2009,08:48,746.25,746.75,746.00,746.00,1563,4330,5893.00
07/23/2009,08:49,746.00,746.75,745.75,746.25,2838,3090,5928.00
07/23/2009,08:50,746.50,746.75,746.00,746.00,2455,3116,5571.00
07/23/2009,08:51,746.00,746.50,745.75,745.75,1523,2148,3671.00
07/23/2009,08:52,745.75,746.00,745.50,746.00,1234,1699,2933.00
07/23/2009,08:53,746.00,746.25,745.25,745.25,831,2064,2895.00
07/23/2009,08:54,745.25,746.00,745.25,745.50,2020,2176,4196.00
07/23/2009,08:55,745.75,746.00,745.50,745.75,2201,758,2959.00
07/23/2009,08:56,745.50,747.50,745.50,747.25,9881,2839,12720.00
07/23/2009,08:57,747.50,749.75,747.25,749.50,16765,5166,21931.00
07/23/2009,08:58,749.50,750.50,749.00,750.00,11671,4949,16620.00
07/23/2009,08:59,749.75,750.25,749.50,749.50,3008,2896,5904.00
07/23/2009,09:00,749.50,751.00,749.50,751.00,5115,1481,6596.00
07/23/2009,09:01,751.00,751.75,748.75,749.50,12514,12265,24779.00
07/23/2009,09:02,749.50,750.50,749.00,750.00,6371,6286,12657.00
07/23/2009,09:03,749.75,750.50,749.00,749.25,4679,7167,11846.00
07/23/2009,09:04,749.25,749.50,748.50,749.00,2623,4013,6636.00
07/23/2009,09:05,749.00,750.00,748.75,749.75,4834,2668,7502.00
07/23/2009,09:06,749.75,750.25,749.00,749.25,3226,4995,8221.00
07/23/2009,09:07,749.50,750.75,749.50,750.50,6046,3528,9574.00
07/23/2009,09:08,750.50,751.00,750.00,750.50,5339,4674,10013.00
07/23/2009,09:09,750.50,751.75,750.25,751.50,7710,2776,10486.00
07/23/2009,09:10,751.50,753.00,751.25,752.75,16611,5496,22107.00
07/23/2009,09:11,752.75,753.75,752.75,753.50,6839,5795,12634.00
07/23/2009,09:12,753.25,754.25,753.00,754.00,11568,8402,19970.00
07/23/2009,09:13,754.00,754.50,753.50,753.75,9047,6316,15363.00
07/23/2009,09:14,753.75,754.25,753.50,754.00,4227,4698,8925.00
07/23/2009,09:15,754.00,754.25,753.50,753.50,1996,4581,6577.00
07/23/2009,09:16,753.75,754.00,753.50,753.50,2666,5108,7774.00
07/23/2009,09:17,753.50,754.25,753.25,754.00,2853,1660,4513.00
07/23/2009,09:18,754.00,755.75,754.00,755.25,15054,7932,22986.00
07/23/2009,09:19,755.25,756.25,755.25,755.75,6895,6587,13482.00
07/23/2009,09:20,755.75,756.75,755.50,756.00,10191,7660,17851.00
07/23/2009,09:21,756.00,756.50,755.50,755.50,6080,6962,13042.00
07/23/2009,09:22,755.75,756.00,755.25,755.75,4307,3539,7846.00
07/23/2009,09:23,756.00,756.75,755.75,756.50,4045,651,4696.00
07/23/2009,09:24,756.75,756.75,755.50,756.00,2183,8027,10210.00
07/23/2009,09:25,756.25,756.50,755.75,755.75,2152,3829,5981.00
07/23/2009,09:26,755.75,756.00,755.50,755.75,1519,2351,3870.00
07/23/2009,09:27,756.00,756.00,755.25,755.50,2441,3374,5815.00
07/23/2009,09:28,755.75,755.75,755.00,755.00,1505,4453,5958.00
07/23/2009,09:29,755.00,755.50,755.00,755.00,2167,2179,4346.00
07/23/2009,09:30,755.00,755.25,754.75,755.00,1407,3846,5253.00
07/23/2009,09:31,755.25,756.00,755.00,755.50,8095,6737,14832.00
07/23/2009,09:32,755.75,756.00,755.25,755.75,2513,1632,4145.00
07/23/2009,09:33,756.00,756.25,755.25,755.50,1453,2152,3605.00
07/23/2009,09:34,755.75,756.50,755.50,756.50,6336,2263,8599.00
07/23/2009,09:35,756.50,758.00,756.25,757.25,17708,6589,24297.00
07/23/2009,09:36,757.00,758.00,756.75,758.00,7392,2149,9541.00
07/23/2009,09:37,757.75,759.25,757.50,758.50,13531,8785,22316.00
07/23/2009,09:38,758.50,759.00,758.25,758.50,5270,7018,12288.00
07/23/2009,09:39,758.75,760.00,758.25,760.00,12308,6489,18797.00
07/23/2009,09:40,760.00,760.00,759.25,759.25,3943,4277,8220.00
07/23/2009,09:41,759.50,759.75,759.00,759.25,1190,3354,4544.00
07/23/2009,09:42,759.25,759.75,758.75,759.50,3547,1962,5509.00
07/23/2009,09:43,759.50,759.75,759.25,759.25,1138,2757,3895.00
07/23/2009,09:44,759.25,759.50,759.00,759.25,587,1376,1963.00
07/23/2009,09:45,759.25,759.25,758.75,758.75,384,2463,2847.00
07/23/2009,09:46,758.75,759.00,758.25,758.75,1228,4241,5469.00
07/23/2009,09:47,758.75,759.25,758.50,759.25,2193,350,2543.00
07/23/2009,09:48,759.25,759.75,758.75,759.00,4881,2442,7323.00
07/23/2009,09:49,759.00,759.00,758.25,758.25,2655,4926,7581.00
07/23/2009,09:50,758.00,758.50,758.00,758.25,976,2432,3408.00
07/23/2009,09:51,758.25,758.75,757.75,757.75,1866,3467,5333.00
07/23/2009,09:52,757.75,758.00,757.25,757.75,2363,5262,7625.00
07/23/2009,09:53,757.50,757.75,757.25,757.50,1578,3043,4621.00
07/23/2009,09:54,757.75,758.00,757.50,757.75,4032,1945,5977.00
07/23/2009,09:55,757.50,757.75,757.50,757.75,591,399,990.00
07/23/2009,09:56,757.75,758.25,757.75,758.00,5922,3877,9799.00
07/23/2009,09:57,758.00,758.50,757.75,758.50,2648,2896,5544.00
07/23/2009,09:58,758.50,759.00,758.25,758.50,2580,827,3407.00
07/23/2009,09:59,758.50,758.75,758.25,758.75,2645,1545,4190.00
07/23/2009,10:00,758.50,758.50,758.00,758.50,1399,1706,3105.00
07/23/2009,10:01,758.50,758.75,758.25,758.75,1418,1091,2509.00
07/23/2009,10:02,758.75,760.00,758.50,759.25,7182,2662,9844.00
07/23/2009,10:03,759.25,760.00,759.25,759.75,3467,1168,4635.00
07/23/2009,10:04,759.75,761.00,759.75,761.00,10914,5116,16030.00
07/23/2009,10:05,761.00,762.00,760.75,761.25,14602,9483,24085.00
07/23/2009,10:06,761.50,761.50,761.00,761.00,2324,5500,7824.00
07/23/2009,10:07,761.25,761.25,760.75,760.75,1928,1988,3916.00
07/23/2009,10:08,761.00,761.00,760.50,760.75,2472,3611,6083.00
07/23/2009,10:09,760.75,761.00,760.50,761.00,1290,1041,2331.00
07/23/2009,10:10,760.75,761.00,760.25,760.75,1100,2301,3401.00
07/23/2009,10:11,760.50,761.25,760.50,761.25,2007,946,2953.00
07/23/2009,10:12,761.25,761.75,761.00,761.50,2538,1853,4391.00
07/23/2009,10:13,761.25,762.50,761.25,762.25,4717,2408,7125.00
07/23/2009,10:14,762.50,763.00,762.25,763.00,5137,2249,7386.00
07/23/2009,10:15,763.00,763.75,762.75,763.25,8087,1998,10085.00
07/23/2009,10:16,763.00,764.25,762.75,764.25,9131,3633,12764.00
07/23/2009,10:17,764.25,764.25,763.25,763.25,3144,5935,9079.00
07/23/2009,10:18,763.50,763.50,762.75,763.25,2002,4136,6138.00
07/23/2009,10:19,763.00,763.25,762.25,762.25,1011,3765,4776.00
07/23/2009,10:20,762.50,762.75,762.25,762.50,2297,3983,6280.00
07/23/2009,10:21,762.50,763.00,762.50,762.75,1942,1505,3447.00
07/23/2009,10:22,763.00,763.00,762.25,762.75,1772,1991,3763.00
07/23/2009,10:23,762.75,763.00,762.25,762.50,2077,2082,4159.00
07/23/2009,10:24,762.50,763.00,762.50,762.75,711,883,1594.00
07/23/2009,10:25,762.50,762.75,762.50,762.50,364,1688,2052.00
07/23/2009,10:26,762.75,763.00,762.25,762.25,1526,1624,3150.00
07/23/2009,10:27,762.50,763.00,762.25,762.75,1594,695,2289.00
07/23/2009,10:28,762.75,763.25,762.75,763.25,2277,592,2869.00
07/23/2009,10:29,763.25,763.25,762.75,762.75,884,833,1717.00
07/23/2009,10:30,762.75,763.50,762.75,763.00,2263,3724,5987.00
07/23/2009,10:31,763.00,763.25,762.25,762.25,748,3562,4310.00
07/23/2009,10:32,762.25,762.75,762.00,762.50,2431,1482,3913.00
07/23/2009,10:33,762.25,762.50,761.50,761.75,795,4586,5381.00
07/23/2009,10:34,762.00,762.25,761.75,762.00,1793,1923,3716.00
07/23/2009,10:35,762.00,762.50,762.00,762.50,1704,1036,2740.00
07/23/2009,10:36,762.50,762.75,762.25,762.50,1305,1418,2723.00
07/23/2009,10:37,762.25,763.00,762.25,762.75,2714,2186,4900.00
07/23/2009,10:38,762.75,763.25,762.50,763.25,2697,918,3615.00
07/23/2009,10:39,763.25,763.50,763.00,763.25,2529,352,2881.00
07/23/2009,10:40,763.50,763.50,762.75,763.25,1254,3247,4501.00
07/23/2009,10:41,763.00,763.50,763.00,763.25,1241,277,1518.00
07/23/2009,10:42,763.50,764.00,763.25,763.75,3032,1710,4742.00
07/23/2009,10:43,764.00,764.75,763.75,764.50,7005,1270,8275.00
07/23/2009,10:44,764.25,764.50,763.50,764.00,924,6338,7262.00
07/23/2009,10:45,763.75,764.00,763.50,764.00,1727,2694,4421.00
07/23/2009,10:46,764.00,764.00,763.25,763.25,871,2500,3371.00
07/23/2009,10:47,763.25,763.50,763.00,763.25,376,2433,2809.00
07/23/2009,10:48,763.25,763.75,763.00,763.50,3901,1575,5476.00
07/23/2009,10:49,763.25,763.50,763.25,763.25,712,398,1110.00
07/23/2009,10:50,763.25,763.75,763.25,763.75,440,591,1031.00
07/23/2009,10:51,763.50,763.75,763.25,763.50,214,625,839.00
07/23/2009,10:52,763.25,763.75,763.25,763.75,1164,238,1402.00
07/23/2009,10:53,763.75,764.00,763.50,764.00,1269,48,1317.00
07/23/2009,10:54,764.00,764.25,763.00,763.25,2962,3886,6848.00
07/23/2009,10:55,763.25,763.50,763.00,763.50,990,1038,2028.00
07/23/2009,10:56,763.25,763.50,763.00,763.25,378,726,1104.00
07/23/2009,10:57,763.25,763.50,763.00,763.25,600,1349,1949.00
07/23/2009,10:58,763.25,763.50,762.50,762.75,213,4490,4703.00
07/23/2009,10:59,762.75,762.75,762.50,762.50,105,1451,1556.00
07/23/2009,11:00,762.75,762.75,762.00,762.00,226,3651,3877.00
07/23/2009,11:01,762.00,762.75,762.00,762.75,3346,898,4244.00
07/23/2009,11:02,762.75,762.75,762.25,762.50,335,2955,3290.00
07/23/2009,11:03,762.25,762.75,762.25,762.50,1265,433,1698.00
07/23/2009,11:04,762.75,762.75,762.25,762.50,2658,950,3608.00
07/23/2009,11:05,762.50,762.50,762.25,762.50,210,55,265.00
07/23/2009,11:06,762.25,762.75,762.00,762.75,2712,2952,5664.00
07/23/2009,11:07,762.75,762.75,762.25,762.75,615,4332,4947.00
07/23/2009,11:08,762.75,763.00,762.50,762.50,5591,1001,6592.00
07/23/2009,11:09,762.50,763.00,762.50,762.75,629,313,942.00
07/23/2009,11:10,763.00,763.25,762.75,763.00,1800,2448,4248.00
07/23/2009,11:11,763.25,763.25,762.75,763.25,2343,1373,3716.00
07/23/2009,11:12,763.25,763.25,762.75,763.00,151,705,856.00
07/23/2009,11:13,763.00,763.00,762.75,763.00,103,2036,2139.00
07/23/2009,11:14,763.00,763.00,762.75,763.00,284,483,767.00
07/23/2009,11:15,762.75,763.25,762.50,763.00,2838,2043,4881.00
07/23/2009,11:16,763.25,763.25,763.00,763.00,431,210,641.00
07/23/2009,11:17,763.00,763.50,763.00,763.25,776,903,1679.00
07/23/2009,11:18,763.50,763.50,763.25,763.50,337,364,701.00
07/23/2009,11:19,763.50,763.50,763.25,763.50,352,147,499.00
07/23/2009,11:20,763.50,763.75,763.25,763.75,2865,796,3661.00
07/23/2009,11:21,763.75,764.00,763.25,763.25,2636,1958,4594.00
07/23/2009,11:22,763.25,763.50,763.00,763.00,99,1261,1360.00
07/23/2009,11:23,763.00,763.25,763.00,763.00,60,210,270.00
07/23/2009,11:24,763.00,763.25,763.00,763.00,103,291,394.00
07/23/2009,11:25,763.25,763.50,762.75,763.50,1767,952,2719.00
07/23/2009,11:26,763.50,763.50,763.00,763.25,149,579,728.00
07/23/2009,11:27,763.25,763.25,762.75,763.00,990,908,1898.00
07/23/2009,11:28,763.00,763.50,763.00,763.25,1287,1853,3140.00
07/23/2009,11:29,763.50,764.00,763.50,763.50,2933,1455,4388.00
07/23/2009,11:30,763.75,764.25,763.50,764.25,1893,131,2024.00
07/23/2009,11:31,764.25,764.25,763.75,763.75,199,998,1197.00
07/23/2009,11:32,763.75,764.00,763.25,763.25,110,2696,2806.00
07/23/2009,11:33,763.25,763.75,763.25,763.50,611,1349,1960.00
07/23/2009,11:34,763.50,763.75,763.00,763.25,1565,1038,2603.00
07/23/2009,11:35,763.25,763.50,763.25,763.25,52,244,296.00
07/23/2009,11:36,763.50,763.50,763.00,763.25,168,297,465.00
07/23/2009,11:37,763.25,763.25,762.75,762.75,115,1033,1148.00
07/23/2009,11:38,762.75,763.00,762.75,762.75,262,178,440.00
07/23/2009,11:39,762.75,763.25,762.75,763.25,950,99,1049.00
07/23/2009,11:40,763.00,763.25,762.75,763.00,184,3690,3874.00
07/23/2009,11:41,762.75,763.25,762.75,762.75,540,671,1211.00
07/23/2009,11:42,762.75,763.00,762.75,763.00,182,227,409.00
07/23/2009,11:43,762.75,763.25,762.75,763.25,1340,974,2314.00
07/23/2009,11:44,763.00,763.50,763.00,763.25,1223,153,1376.00
07/23/2009,11:45,763.25,764.00,763.25,763.75,5943,1479,7422.00
07/23/2009,11:46,763.75,764.50,763.75,764.50,2939,1198,4137.00
07/23/2009,11:47,764.50,765.75,764.25,765.00,11114,3918,15032.00
07/23/2009,11:48,765.25,765.75,765.00,765.25,3662,2933,6595.00
07/23/2009,11:49,765.50,765.50,765.00,765.00,361,2115,2476.00
07/23/2009,11:50,765.00,765.50,764.75,765.50,2626,852,3478.00
07/23/2009,11:51,765.50,765.50,764.25,764.25,1266,7049,8315.00
07/23/2009,11:52,764.50,764.75,764.25,764.25,1237,1632,2869.00
07/23/2009,11:53,764.50,764.50,763.75,763.75,935,3516,4451.00
07/23/2009,11:54,764.00,764.25,763.75,764.25,2377,458,2835.00
07/23/2009,11:55,764.25,764.75,764.00,764.50,3834,1289,5123.00
07/23/2009,11:56,764.75,764.75,764.50,764.75,1760,121,1881.00
07/23/2009,11:57,765.00,765.25,764.75,764.75,1141,1386,2527.00
07/23/2009,11:58,765.00,765.50,764.75,765.50,2832,786,3618.00
07/23/2009,11:59,765.50,765.75,765.25,765.25,4117,2078,6195.00
07/23/2009,12:00,765.25,765.50,765.25,765.50,813,884,1697.00
07/23/2009,12:01,765.75,765.75,764.50,764.75,1641,3106,4747.00
07/23/2009,12:02,765.00,765.00,764.50,764.50,100,2086,2186.00
07/23/2009,12:03,764.50,764.50,764.25,764.25,1221,1559,2780.00
07/23/2009,12:04,764.25,764.50,763.75,764.50,2294,2955,5249.00
07/23/2009,12:05,764.50,764.50,764.00,764.50,233,2872,3105.00
07/23/2009,12:06,764.25,764.75,764.25,764.50,602,676,1278.00
07/23/2009,12:07,764.50,764.75,764.25,764.25,688,929,1617.00
07/23/2009,12:08,764.25,764.50,764.25,764.50,51,57,108.00
07/23/2009,12:09,764.50,764.50,763.75,764.00,545,2030,2575.00
07/23/2009,12:10,764.25,764.25,763.75,763.75,256,3046,3302.00
07/23/2009,12:11,764.00,764.00,763.50,763.75,207,988,1195.00
07/23/2009,12:12,763.50,764.00,763.50,764.00,818,141,959.00
07/23/2009,12:13,763.75,764.00,763.50,764.00,1401,639,2040.00
07/23/2009,12:14,764.00,764.25,764.00,764.25,232,271,503.00
07/23/2009,12:15,764.25,764.25,764.00,764.25,1828,300,2128.00
07/23/2009,12:16,764.25,764.25,763.75,764.00,156,728,884.00
07/23/2009,12:17,763.75,764.00,763.75,763.75,68,665,733.00
07/23/2009,12:18,763.75,764.25,763.50,764.25,1917,3324,5241.00
07/23/2009,12:19,764.25,764.50,764.25,764.50,1402,301,1703.00
07/23/2009,12:20,764.50,764.50,764.00,764.50,966,1472,2438.00
07/23/2009,12:21,764.50,764.50,764.00,764.50,215,888,1103.00
07/23/2009,12:22,764.50,764.75,764.25,764.50,890,722,1612.00
07/23/2009,12:23,764.50,764.50,764.25,764.50,199,46,245.00
07/23/2009,12:24,764.25,764.75,764.25,764.50,787,694,1481.00
07/23/2009,12:25,764.50,765.00,764.25,765.00,2735,2254,4989.00
07/23/2009,12:26,764.75,765.50,764.75,765.50,2662,3214,5876.00
07/23/2009,12:27,765.25,765.75,765.25,765.50,2731,1329,4060.00
07/23/2009,12:28,765.50,765.50,765.00,765.25,340,1311,1651.00
07/23/2009,12:29,765.50,766.00,765.25,765.75,3343,1633,4976.00
07/23/2009,12:30,765.75,765.75,764.50,765.00,2938,3514,6452.00
07/23/2009,12:31,765.00,765.25,764.75,765.00,248,359,607.00
07/23/2009,12:32,765.00,765.00,764.50,765.00,778,939,1717.00
07/23/2009,12:33,764.75,765.25,764.75,765.00,1493,426,1919.00
07/23/2009,12:34,764.75,765.00,764.75,765.00,601,87,688.00
07/23/2009,12:35,765.00,765.25,764.75,765.25,664,136,800.00
07/23/2009,12:36,765.25,765.75,765.00,765.75,2533,2524,5057.00
07/23/2009,12:37,765.75,765.75,765.25,765.75,435,752,1187.00
07/23/2009,12:38,765.50,767.00,765.50,766.50,9700,3479,13179.00
07/23/2009,12:39,766.50,767.00,766.25,766.50,2748,2228,4976.00
07/23/2009,12:40,766.75,767.50,766.75,767.25,9882,4025,13907.00
07/23/2009,12:41,767.00,767.25,766.75,766.75,2388,1437,3825.00
07/23/2009,12:42,766.75,767.00,766.50,767.00,998,2012,3010.00
07/23/2009,12:43,766.75,767.25,766.75,766.75,1463,780,2243.00
07/23/2009,12:44,766.75,767.00,766.25,766.25,1312,1943,3255.00
07/23/2009,12:45,766.25,766.50,766.25,766.25,205,1074,1279.00
07/23/2009,12:46,766.50,766.50,766.00,766.00,402,2171,2573.00
07/23/2009,12:47,766.25,766.50,766.00,766.25,1113,660,1773.00
07/23/2009,12:48,766.25,766.50,766.00,766.25,2276,534,2810.00
07/23/2009,12:49,766.00,766.25,765.75,766.00,503,3301,3804.00
07/23/2009,12:50,766.00,766.25,765.25,765.25,1516,2350,3866.00
07/23/2009,12:51,765.50,765.75,765.00,765.00,1158,2719,3877.00
07/23/2009,12:52,765.25,765.50,765.00,765.25,1614,1161,2775.00
07/23/2009,12:53,765.25,766.00,765.25,765.75,2525,1093,3618.00
07/23/2009,12:54,765.75,765.75,765.50,765.75,267,306,573.00
07/23/2009,12:55,765.50,765.75,765.00,765.25,2410,1434,3844.00
07/23/2009,12:56,765.25,765.25,764.50,764.75,1494,5125,6619.00
07/23/2009,12:57,764.75,765.25,764.75,765.00,1720,1537,3257.00
07/23/2009,12:58,764.75,765.00,764.75,765.00,425,259,684.00
07/23/2009,12:59,765.00,765.00,764.75,764.75,203,351,554.00
07/23/2009,13:00,764.75,765.00,764.25,764.50,1005,3738,4743.00
07/23/2009,13:01,764.50,764.50,764.00,764.25,1239,3124,4363.00
07/23/2009,13:02,764.25,764.50,763.75,764.00,426,2689,3115.00
07/23/2009,13:03,763.75,764.50,763.75,764.00,2459,3255,5714.00
07/23/2009,13:04,764.00,764.25,763.50,763.75,2010,2769,4779.00
07/23/2009,13:05,764.00,764.50,763.75,764.25,2482,2552,5034.00
07/23/2009,13:06,764.25,764.50,764.25,764.25,395,1488,1883.00
07/23/2009,13:07,764.25,764.50,764.00,764.25,267,638,905.00
07/23/2009,13:08,764.00,764.50,763.75,764.50,3086,4373,7459.00
07/23/2009,13:09,764.25,764.50,763.75,764.00,240,1144,1384.00
07/23/2009,13:10,764.00,764.00,763.50,763.50,1430,1087,2517.00
07/23/2009,13:11,763.50,764.00,763.50,763.75,799,193,992.00
07/23/2009,13:12,763.75,764.50,763.75,764.25,3577,1941,5518.00
07/23/2009,13:13,764.25,764.25,764.00,764.00,482,99,581.00
07/23/2009,13:14,764.25,764.25,764.00,764.25,458,101,559.00
07/23/2009,13:15,764.25,764.75,764.00,764.75,1963,64,2027.00
07/23/2009,13:16,764.75,764.75,764.50,764.75,370,294,664.00
07/23/2009,13:17,764.50,764.75,764.00,764.00,284,1962,2246.00
07/23/2009,13:18,764.25,764.50,764.25,764.50,929,87,1016.00
07/23/2009,13:19,764.25,764.75,764.25,764.75,862,792,1654.00
07/23/2009,13:20,764.75,765.00,764.50,765.00,2824,85,2909.00
07/23/2009,13:21,765.00,765.00,764.00,764.25,637,2566,3203.00
07/23/2009,13:22,764.00,764.50,763.50,764.00,2699,3210,5909.00
07/23/2009,13:23,764.00,764.50,763.50,764.00,2129,2626,4755.00
07/23/2009,13:24,764.25,764.50,764.00,764.25,1420,323,1743.00
07/23/2009,13:25,764.25,764.75,764.25,764.50,4294,920,5214.00
07/23/2009,13:26,764.50,765.25,764.25,765.00,5300,364,5664.00
07/23/2009,13:27,765.25,765.50,764.75,764.75,1698,2162,3860.00
07/23/2009,13:28,765.00,765.25,764.25,764.50,970,1382,2352.00
07/23/2009,13:29,764.50,765.00,764.50,764.75,815,291,1106.00
07/23/2009,13:30,764.75,764.75,764.50,764.75,305,62,367.00
07/23/2009,13:31,764.75,765.50,764.75,765.00,3546,2130,5676.00
07/23/2009,13:32,764.75,765.25,764.50,765.00,2319,1583,3902.00
07/23/2009,13:33,765.00,765.25,764.50,764.75,431,1224,1655.00
07/23/2009,13:34,764.75,764.75,764.25,764.50,506,2462,2968.00
07/23/2009,13:35,764.25,765.00,764.25,764.50,1836,1055,2891.00
07/23/2009,13:36,764.50,765.25,764.50,764.50,1170,2225,3395.00
07/23/2009,13:37,764.75,765.75,764.50,765.75,5553,3823,9376.00
07/23/2009,13:38,765.75,765.75,765.00,765.00,208,794,1002.00
07/23/2009,13:39,765.00,765.00,764.25,765.00,1317,2428,3745.00
07/23/2009,13:40,764.75,765.00,764.50,764.75,328,681,1009.00
07/23/2009,13:41,765.00,765.50,764.75,765.25,1749,588,2337.00
07/23/2009,13:42,765.25,765.50,765.00,765.00,3373,1200,4573.00
07/23/2009,13:43,765.25,765.50,765.00,765.25,845,618,1463.00
07/23/2009,13:44,765.25,765.50,765.00,765.25,484,467,951.00
07/23/2009,13:45,765.00,765.50,764.75,765.00,535,506,1041.00
07/23/2009,13:46,765.25,766.00,765.00,765.75,4545,1330,5875.00
07/23/2009,13:47,766.00,766.25,765.75,766.00,2277,502,2779.00
07/23/2009,13:48,766.00,766.50,765.75,765.75,1438,1127,2565.00
07/23/2009,13:49,765.75,766.00,765.50,765.75,827,698,1525.00
07/23/2009,13:50,765.75,766.00,765.25,766.00,3618,841,4459.00
07/23/2009,13:51,766.00,766.00,765.50,765.75,272,462,734.00
07/23/2009,13:52,766.00,766.00,765.50,765.75,537,228,765.00
07/23/2009,13:53,765.50,765.75,764.75,765.00,679,2448,3127.00
07/23/2009,13:54,765.00,765.75,764.75,765.50,1810,1294,3104.00
07/23/2009,13:55,765.50,765.75,765.25,765.50,288,1115,1403.00
07/23/2009,13:56,765.50,765.75,765.25,765.75,1921,381,2302.00
07/23/2009,13:57,765.75,766.25,765.50,766.00,2484,1298,3782.00
07/23/2009,13:58,766.00,766.00,765.25,765.50,180,862,1042.00
07/23/2009,13:59,765.25,766.25,765.00,765.75,3716,3173,6889.00
07/23/2009,14:00,766.00,766.00,765.50,766.00,824,373,1197.00
07/23/2009,14:01,765.75,767.00,765.75,766.25,6485,3527,10012.00
07/23/2009,14:02,766.25,766.50,766.00,766.25,2309,1246,3555.00
07/23/2009,14:03,766.25,767.00,766.25,766.50,4005,2303,6308.00
07/23/2009,14:04,766.50,767.00,766.25,766.75,2463,1339,3802.00
07/23/2009,14:05,766.75,767.50,766.75,767.00,5098,2414,7512.00
07/23/2009,14:06,767.25,767.25,766.75,766.75,1377,1802,3179.00
07/23/2009,14:07,766.75,767.00,766.50,766.75,699,848,1547.00
07/23/2009,14:08,766.75,767.00,766.75,766.75,193,167,360.00
07/23/2009,14:09,767.00,767.00,766.25,766.25,484,2143,2627.00
07/23/2009,14:10,766.50,766.75,766.00,766.00,1921,3800,5721.00
07/23/2009,14:11,766.25,766.75,765.50,765.50,4165,2642,6807.00
07/23/2009,14:12,765.50,766.25,765.50,765.75,1719,1338,3057.00
07/23/2009,14:13,766.00,766.25,765.50,766.00,2838,1604,4442.00
07/23/2009,14:14,766.25,766.75,766.00,766.50,3206,611,3817.00
07/23/2009,14:15,766.75,767.75,766.50,767.50,8919,2913,11832.00
07/23/2009,14:16,767.50,767.75,767.00,767.00,1922,3230,5152.00
07/23/2009,14:17,767.25,767.25,766.75,767.00,685,757,1442.00
07/23/2009,14:18,767.00,767.25,766.00,766.25,485,7274,7759.00
07/23/2009,14:19,766.25,767.00,766.00,766.50,4217,6133,10350.00
07/23/2009,14:20,766.50,766.75,766.50,766.75,462,161,623.00
07/23/2009,14:21,766.75,766.75,765.75,765.75,3085,4316,7401.00
07/23/2009,14:22,766.00,766.75,765.75,766.50,5309,2408,7717.00
07/23/2009,14:23,766.50,766.50,766.00,766.50,1952,2049,4001.00
07/23/2009,14:24,766.50,766.50,766.00,766.25,705,3300,4005.00
07/23/2009,14:25,766.25,766.75,766.00,766.75,2863,653,3516.00
07/23/2009,14:26,766.75,767.00,766.50,767.00,2895,355,3250.00
07/23/2009,14:27,767.00,767.00,766.25,766.50,1717,2135,3852.00
07/23/2009,14:28,766.50,766.75,766.25,766.50,225,1173,1398.00
07/23/2009,14:29,766.75,766.75,766.50,766.50,225,182,407.00
07/23/2009,14:30,766.50,767.25,766.25,766.75,3154,3576,6730.00
07/23/2009,14:31,766.75,766.75,765.00,765.25,3870,9955,13825.00
07/23/2009,14:32,765.00,765.75,765.00,765.25,3510,2025,5535.00
07/23/2009,14:33,765.00,766.25,765.00,766.00,2410,1698,4108.00
07/23/2009,14:34,766.00,766.00,765.25,765.50,2489,4003,6492.00
07/23/2009,14:35,765.50,765.75,765.00,765.00,1917,753,2670.00
07/23/2009,14:36,765.00,765.75,764.75,765.25,1696,1666,3362.00
07/23/2009,14:37,765.50,765.75,765.25,765.25,1570,625,2195.00
07/23/2009,14:38,765.25,765.50,765.00,765.00,996,1521,2517.00
07/23/2009,14:39,765.00,765.50,765.00,765.25,3477,2785,6262.00
07/23/2009,14:40,765.25,765.25,765.00,765.00,236,472,708.00
07/23/2009,14:41,765.00,765.75,765.00,765.50,2498,1641,4139.00
07/23/2009,14:42,765.50,765.75,765.00,765.25,2217,2096,4313.00
07/23/2009,14:43,765.25,765.50,765.25,765.50,423,2826,3249.00
07/23/2009,14:44,765.50,765.75,765.25,765.75,2150,2240,4390.00
07/23/2009,14:45,765.50,766.75,765.50,766.50,5488,1223,6711.00
07/23/2009,14:46,766.50,766.50,765.25,765.25,1781,4943,6724.00
07/23/2009,14:47,765.50,765.50,764.25,764.50,3071,8311,11382.00
07/23/2009,14:48,764.25,764.50,763.75,763.75,4265,7830,12095.00
07/23/2009,14:49,764.00,764.25,763.50,763.75,1693,2686,4379.00
07/23/2009,14:50,763.75,764.00,762.75,763.00,5629,13076,18705.00
07/23/2009,14:51,763.00,763.75,763.00,763.50,4195,3648,7843.00
07/23/2009,14:52,763.75,764.00,762.25,762.25,3832,7703,11535.00
07/23/2009,14:53,762.25,762.50,761.75,762.25,8716,8605,17321.00
07/23/2009,14:54,762.25,763.00,762.25,762.25,4274,2974,7248.00
07/23/2009,14:55,762.25,763.75,762.25,763.50,5393,1401,6794.00
07/23/2009,14:56,763.50,764.00,763.25,763.25,3770,4765,8535.00
07/23/2009,14:57,763.25,763.25,762.25,762.50,3009,9792,12801.00
07/23/2009,14:58,762.75,763.50,762.50,763.50,9543,1957,11500.00
07/23/2009,14:59,763.50,763.75,763.25,763.50,5228,4723,9951.00
07/23/2009,15:00,763.50,764.00,763.00,763.75,13169,15056,28225.00
07/23/2009,15:01,763.50,763.75,763.25,763.75,15068,12103,27171.00
07/23/2009,15:02,763.50,764.50,763.50,764.50,8595,2532,11127.00
07/23/2009,15:03,764.50,764.50,764.00,764.50,4545,3378,7923.00
07/23/2009,15:04,764.50,764.50,764.25,764.25,1164,1210,2374.00
07/23/2009,15:05,764.25,765.00,764.25,765.00,5214,1100,6314.00
07/23/2009,15:06,764.75,765.00,763.75,764.00,3851,6119,9970.00
07/23/2009,15:07,764.00,764.50,764.00,764.00,1257,916,2173.00
07/23/2009,15:08,764.25,764.25,763.75,763.75,282,2458,2740.00
07/23/2009,15:09,763.75,764.00,763.50,763.75,988,1076,2064.00
07/23/2009,15:10,763.50,763.75,762.75,763.25,1944,5777,7721.00
07/23/2009,15:11,763.25,763.25,761.75,762.25,2533,6646,9179.00
07/23/2009,15:12,762.00,762.25,761.50,761.50,2871,5415,8286.00
07/23/2009,15:13,761.50,761.75,760.75,760.75,2841,4935,7776.00
07/23/2009,15:14,760.75,761.00,760.25,760.25,1904,5272,7176.00
07/23/2009,15:15,760.00,760.75,759.75,760.50,4664,4923,9587.00
07/23/2009,15:16,760.75,760.75,760.75,760.75,17,0,17.00
07/23/2009,15:31,756.25,756.50,754.75,755.75,1644,4643,6287.00
07/23/2009,15:32,755.75,756.50,755.50,756.25,1516,429,1945.00
07/23/2009,15:33,756.50,757.00,756.50,756.75,1929,492,2421.00
07/23/2009,15:34,756.75,757.25,756.75,757.25,323,527,850.00
07/23/2009,15:35,757.00,757.25,756.50,756.50,140,358,498.00
07/23/2009,15:36,756.75,756.75,756.25,756.75,506,799,1305.00
07/23/2009,15:37,756.50,757.25,756.50,757.00,283,168,451.00
07/23/2009,15:38,757.00,757.25,756.75,756.75,208,331,539.00
07/23/2009,15:39,756.75,757.00,756.50,756.50,38,176,214.00
07/23/2009,15:40,756.75,756.75,756.25,756.50,30,185,215.00
07/23/2009,15:41,756.50,756.75,756.25,756.50,127,280,407.00
07/23/2009,15:42,756.50,756.50,756.00,756.25,146,117,263.00
07/23/2009,15:43,756.25,756.50,756.00,756.25,257,129,386.00
07/23/2009,15:44,756.25,756.25,756.00,756.00,42,171,213.00
07/23/2009,15:45,756.00,756.25,755.25,755.50,264,910,1174.00
07/23/2009,15:46,755.50,755.75,755.50,755.50,9,76,85.00
07/23/2009,15:47,755.75,756.00,755.50,755.50,172,103,275.00
07/23/2009,15:48,755.75,756.00,755.75,755.75,89,140,229.00
07/23/2009,15:49,755.75,756.00,755.75,756.00,142,107,249.00
07/23/2009,15:50,755.75,756.25,755.75,756.25,158,15,173.00
07/23/2009,15:51,756.25,756.50,756.00,756.25,252,42,294.00
07/23/2009,15:52,756.25,756.25,756.00,756.00,17,154,171.00
07/23/2009,15:53,756.00,756.25,756.00,756.25,69,133,202.00
07/23/2009,15:54,756.25,756.50,756.25,756.25,20,1,21.00
07/23/2009,15:55,756.25,756.50,756.00,756.25,59,103,162.00
07/23/2009,15:56,756.25,756.75,756.25,756.50,62,34,96.00
07/23/2009,15:57,756.50,756.75,756.25,756.50,26,136,162.00
07/23/2009,15:58,756.25,756.50,756.25,756.25,41,180,221.00
07/23/2009,15:59,756.00,756.25,755.75,755.75,12,559,571.00
07/23/2009,16:00,755.75,755.75,754.25,754.50,195,1559,1754.00
07/23/2009,17:01,755.50,755.75,755.50,755.50,78,110,188.00
07/23/2009,17:02,755.50,755.75,755.50,755.50,91,80,171.00
07/23/2009,17:03,755.25,755.50,755.00,755.25,23,145,168.00
07/23/2009,17:04,755.25,755.50,755.25,755.50,1,25,26.00
07/23/2009,17:05,755.50,755.50,755.00,755.00,1,90,91.00
07/23/2009,17:06,755.25,755.25,755.00,755.00,6,3,9.00
07/23/2009,17:07,755.25,755.25,755.25,755.25,58,0,58.00
07/23/2009,17:08,755.50,755.75,755.50,755.50,118,9,127.00
07/23/2009,17:09,755.50,755.75,755.50,755.75,68,9,77.00
07/23/2009,17:10,755.50,755.75,755.50,755.50,2,14,16.00
07/23/2009,17:11,755.50,755.50,755.50,755.50,0,67,67.00
07/23/2009,17:12,755.50,755.75,755.50,755.50,148,2,150.00
07/23/2009,17:13,755.50,756.00,755.50,756.00,26,18,44.00
07/23/2009,17:14,756.00,756.00,755.75,755.75,1,61,62.00
07/23/2009,17:15,756.00,756.25,755.75,756.00,63,3,66.00
07/23/2009,17:16,756.25,756.25,756.00,756.00,32,4,36.00
07/23/2009,17:17,756.25,756.25,756.00,756.25,7,26,33.00
07/23/2009,17:18,756.00,756.25,756.00,756.00,3,24,27.00
07/23/2009,17:19,756.25,756.25,756.00,756.00,1,71,72.00
07/23/2009,17:20,756.00,756.00,755.75,756.00,22,7,29.00
07/23/2009,17:21,756.00,756.25,756.00,756.25,10,0,10.00
07/23/2009,17:22,756.00,756.00,756.00,756.00,0,17,17.00
07/23/2009,17:23,756.00,756.00,756.00,756.00,0,8,8.00
07/23/2009,17:24,756.00,756.00,756.00,756.00,0,14,14.00
07/23/2009,17:25,756.00,756.25,756.00,756.00,25,17,42.00
07/23/2009,17:26,756.00,756.25,756.00,756.25,1,2,3.00
07/23/2009,17:27,756.00,756.00,756.00,756.00,0,3,3.00
07/23/2009,17:28,756.00,756.00,756.00,756.00,0,36,36.00
07/23/2009,17:29,756.00,756.25,756.00,756.25,3,3,6.00
07/23/2009,17:30,756.00,756.25,756.00,756.25,1,4,5.00
07/23/2009,17:31,756.25,756.50,756.00,756.50,147,5,152.00
07/23/2009,17:32,756.50,756.50,756.25,756.25,6,1,7.00
07/23/2009,17:33,756.25,756.50,756.25,756.50,4,3,7.00
07/23/2009,17:34,756.25,756.50,756.25,756.50,70,1,71.00
07/23/2009,17:35,756.50,756.75,756.50,756.75,11,27,38.00
07/23/2009,17:36,756.75,756.75,756.50,756.50,6,1,7.00
07/23/2009,17:37,756.50,756.50,756.50,756.50,0,1,1.00
07/23/2009,17:38,756.75,756.75,756.50,756.75,35,19,54.00
07/23/2009,17:39,756.75,756.75,756.50,756.75,8,17,25.00
07/23/2009,17:40,756.25,756.50,756.00,756.00,1,104,105.00
07/23/2009,17:41,756.25,756.25,756.00,756.25,22,1,23.00
07/23/2009,17:42,756.25,756.50,756.25,756.50,4,0,4.00
07/23/2009,17:43,756.25,756.25,756.25,756.25,0,15,15.00
07/23/2009,17:44,756.25,756.50,756.25,756.25,1,10,11.00
07/23/2009,17:45,756.25,756.50,756.25,756.25,24,48,72.00
07/23/2009,17:46,756.00,756.00,756.00,756.00,0,67,67.00
07/23/2009,17:47,755.75,756.00,755.75,756.00,1,5,6.00
07/23/2009,17:48,756.00,756.00,755.75,755.75,3,180,183.00
07/23/2009,17:50,756.00,756.00,756.00,756.00,5,0,5.00
07/23/2009,17:51,756.00,756.25,756.00,756.25,13,1,14.00
07/23/2009,17:52,756.25,756.25,756.25,756.25,2,0,2.00
07/23/2009,17:53,756.25,756.25,756.25,756.25,4,0,4.00
07/23/2009,17:54,756.25,756.25,756.25,756.25,44,0,44.00
07/23/2009,17:55,756.25,756.25,756.25,756.25,4,0,4.00
07/23/2009,17:56,756.50,756.75,756.50,756.75,93,0,93.00
07/23/2009,17:57,756.50,756.50,756.50,756.50,0,32,32.00
07/23/2009,17:58,756.25,756.50,756.25,756.50,1,22,23.00
07/23/2009,17:59,756.25,756.50,756.25,756.50,4,1,5.00
07/23/2009,18:00,756.25,756.25,756.25,756.25,0,29,29.00
07/23/2009,18:01,756.50,756.50,756.50,756.50,46,0,46.00
07/23/2009,18:02,756.50,756.75,756.50,756.50,106,11,117.00
07/23/2009,18:03,756.75,756.75,756.25,756.50,23,31,54.00
07/23/2009,18:04,756.25,756.50,756.00,756.25,3,55,58.00
07/23/2009,18:05,756.00,756.50,756.00,756.50,43,3,46.00
07/23/2009,18:06,756.50,756.50,756.25,756.25,1,5,6.00
07/23/2009,18:07,756.25,756.50,756.25,756.50,5,9,14.00
07/23/2009,18:08,756.50,756.50,756.25,756.50,2,1,3.00
07/23/2009,18:09,756.25,756.25,756.25,756.25,0,1,1.00
07/23/2009,18:10,756.25,756.50,756.25,756.25,7,3,10.00
07/23/2009,18:11,756.50,756.50,756.25,756.25,3,25,28.00
07/23/2009,18:12,756.50,756.50,756.25,756.50,4,1,5.00
07/23/2009,18:13,756.50,756.50,756.00,756.00,2,43,45.00
07/23/2009,18:14,756.25,756.25,756.00,756.00,1,1,2.00
07/23/2009,18:15,756.25,756.25,756.00,756.00,2,2,4.00
07/23/2009,18:16,756.00,756.25,756.00,756.25,1,3,4.00
07/23/2009,18:17,756.25,756.25,756.00,756.00,1,1,2.00
07/23/2009,18:18,756.00,756.25,756.00,756.25,7,16,23.00
07/23/2009,18:19,756.25,756.25,756.25,756.25,7,0,7.00
07/23/2009,18:22,756.25,756.25,756.25,756.25,8,0,8.00
07/23/2009,18:23,756.00,756.25,756.00,756.00,36,4,40.00
07/23/2009,18:24,756.25,756.50,756.25,756.50,190,0,190.00
07/23/2009,18:25,756.25,756.25,756.25,756.25,0,3,3.00
07/23/2009,18:26,756.25,756.25,756.25,756.25,0,6,6.00
07/23/2009,18:27,756.25,756.25,756.25,756.25,0,6,6.00
07/23/2009,18:28,756.25,756.50,756.25,756.50,3,5,8.00
07/23/2009,18:29,756.25,756.50,756.25,756.25,8,26,34.00
07/23/2009,18:30,756.25,756.50,756.25,756.50,15,1,16.00
07/23/2009,18:31,756.50,756.50,756.50,756.50,6,0,6.00
07/23/2009,18:32,756.50,756.50,756.25,756.50,7,2,9.00
07/23/2009,18:33,756.25,756.75,756.25,756.50,117,14,131.00
07/23/2009,18:34,756.50,756.75,756.50,756.75,20,6,26.00
07/23/2009,18:35,756.50,756.75,756.50,756.75,1,2,3.00
07/23/2009,18:37,756.75,756.75,756.50,756.50,1,6,7.00
07/23/2009,18:38,756.50,756.50,756.50,756.50,0,1,1.00
07/23/2009,18:39,756.50,756.75,756.50,756.75,4,4,8.00
07/23/2009,18:40,756.75,756.75,756.75,756.75,200,0,200.00
07/23/2009,18:41,756.75,756.75,756.50,756.50,270,4,274.00
07/23/2009,18:42,756.50,756.50,756.25,756.50,2,22,24.00
07/23/2009,18:43,756.50,756.75,756.25,756.25,18,16,34.00
07/23/2009,18:44,756.50,756.50,756.50,756.50,2,0,2.00
07/23/2009,18:45,756.50,756.50,756.25,756.25,2,2,4.00
07/23/2009,18:46,756.25,756.50,756.25,756.50,37,10,47.00
07/23/2009,18:47,756.50,756.50,756.25,756.25,21,2,23.00
07/23/2009,18:48,756.50,756.50,756.25,756.25,12,2,14.00
07/23/2009,18:49,756.50,756.50,756.25,756.25,1,16,17.00
07/23/2009,18:50,756.25,756.50,756.25,756.25,22,7,29.00
07/23/2009,18:51,756.25,756.25,756.25,756.25,0,8,8.00
07/23/2009,18:52,756.25,756.50,756.25,756.50,4,7,11.00
07/23/2009,18:53,756.25,756.50,756.25,756.50,3,5,8.00
07/23/2009,18:54,756.50,756.50,756.25,756.25,69,25,94.00
07/23/2009,18:55,756.25,756.50,756.25,756.50,42,14,56.00
07/23/2009,18:56,756.25,756.50,756.25,756.50,53,29,82.00
07/23/2009,18:57,756.25,756.50,756.25,756.25,72,40,112.00
07/23/2009,18:58,756.25,756.50,756.25,756.25,14,5,19.00
07/23/2009,18:59,756.25,756.50,756.25,756.25,2,43,45.00
07/23/2009,19:00,756.25,756.50,756.00,756.25,84,39,123.00
07/23/2009,19:01,756.50,756.50,756.25,756.50,77,7,84.00
07/23/2009,19:02,756.50,756.50,756.25,756.50,35,36,71.00
07/23/2009,19:03,756.50,756.50,756.50,756.50,33,0,33.00
07/23/2009,19:04,756.50,756.50,756.25,756.50,6,29,35.00
07/23/2009,19:05,756.50,756.50,756.25,756.25,14,55,69.00
07/23/2009,19:06,756.25,756.25,756.25,756.25,0,19,19.00
07/23/2009,19:07,756.25,756.25,755.75,756.00,1,120,121.00
07/23/2009,19:08,756.00,756.00,755.75,756.00,66,14,80.00
07/23/2009,19:09,755.75,756.25,755.75,756.00,54,23,77.00
07/23/2009,19:10,756.00,756.00,756.00,756.00,0,91,91.00
07/23/2009,19:11,755.75,756.25,755.75,756.00,127,64,191.00
07/23/2009,19:12,756.00,756.00,755.75,756.00,27,7,34.00
07/23/2009,19:13,756.00,756.00,756.00,756.00,31,0,31.00
07/23/2009,19:14,756.00,756.00,755.75,756.00,65,30,95.00
07/23/2009,19:15,756.00,756.00,755.75,756.00,69,1,70.00
07/23/2009,19:16,756.00,756.00,755.75,755.75,16,64,80.00
07/23/2009,19:17,755.75,755.75,755.50,755.75,1,110,111.00
07/23/2009,19:18,755.75,755.75,755.75,755.75,7,0,7.00
07/23/2009,19:19,755.50,755.75,755.50,755.50,2,33,35.00
07/23/2009,19:20,755.50,755.50,755.50,755.50,0,13,13.00
07/23/2009,19:21,755.50,756.25,755.50,756.25,224,34,258.00
07/23/2009,19:22,756.25,756.50,756.00,756.00,153,35,188.00
07/23/2009,19:23,756.00,756.25,756.00,756.00,10,24,34.00
07/23/2009,19:24,756.25,756.25,756.00,756.00,15,2,17.00
07/23/2009,19:25,756.25,756.25,755.75,755.75,1,57,58.00
07/23/2009,19:26,755.75,755.75,755.50,755.50,9,68,77.00
07/23/2009,19:27,755.75,755.75,755.50,755.50,1,171,172.00
07/23/2009,19:28,755.50,755.75,755.50,755.50,2,46,48.00
07/23/2009,19:29,755.50,755.75,755.50,755.50,2,16,18.00
07/23/2009,19:30,755.50,755.50,755.50,755.50,0,16,16.00
07/23/2009,19:31,755.50,755.75,755.50,755.50,2,338,340.00
07/23/2009,19:32,755.75,755.75,755.50,755.50,7,124,131.00
07/23/2009,19:33,755.50,755.50,755.50,755.50,0,16,16.00
07/23/2009,19:34,755.50,755.50,755.50,755.50,0,46,46.00
07/23/2009,19:35,755.50,755.75,755.50,755.75,3,7,10.00
07/23/2009,19:36,755.75,755.75,755.50,755.50,10,129,139.00
07/23/2009,19:37,755.50,756.00,755.25,755.50,169,182,351.00
07/23/2009,19:38,755.50,755.50,755.25,755.50,8,32,40.00
07/23/2009,19:39,755.50,755.50,755.25,755.50,23,12,35.00
07/23/2009,19:40,755.50,755.50,755.25,755.50,68,2,70.00
07/23/2009,19:41,755.50,755.50,755.25,755.25,34,41,75.00
07/23/2009,19:42,755.50,755.50,755.25,755.50,47,41,88.00
07/23/2009,19:43,755.50,755.50,755.25,755.25,18,16,34.00
07/23/2009,19:44,755.25,755.25,755.25,755.25,0,4,4.00
07/23/2009,19:45,755.25,755.50,755.25,755.50,1,15,16.00
07/23/2009,19:46,755.25,755.50,755.00,755.25,34,89,123.00
07/23/2009,19:47,755.25,755.25,755.25,755.25,22,0,22.00
07/23/2009,19:48,755.25,755.50,755.25,755.25,42,2,44.00
07/23/2009,19:49,755.50,755.50,755.25,755.25,3,13,16.00
07/23/2009,19:50,755.25,755.25,755.25,755.25,0,2,2.00
07/23/2009,19:51,755.25,755.25,755.25,755.25,0,104,104.00
07/23/2009,19:52,755.50,755.50,755.25,755.25,4,15,19.00
07/23/2009,19:53,755.25,755.50,755.25,755.25,1,39,40.00
07/23/2009,19:54,755.25,755.50,755.25,755.25,3,8,11.00
07/23/2009,19:55,755.25,755.25,755.25,755.25,0,15,15.00
07/23/2009,19:56,755.25,755.50,755.25,755.50,3,12,15.00
07/23/2009,19:57,755.25,755.50,755.25,755.50,86,5,91.00
07/23/2009,19:58,755.50,755.50,755.50,755.50,6,0,6.00
07/23/2009,19:59,755.50,755.50,755.50,755.50,1,0,1.00
07/23/2009,20:00,755.50,755.50,755.50,755.50,35,0,35.00
07/23/2009,20:01,755.50,755.50,755.25,755.25,58,1,59.00
07/23/2009,20:02,755.25,755.50,755.25,755.50,17,1,18.00
07/23/2009,20:03,755.25,755.50,755.25,755.50,43,3,46.00
07/23/2009,20:04,755.50,755.50,755.25,755.50,49,9,58.00
07/23/2009,20:05,755.25,755.50,755.25,755.50,25,15,40.00
07/23/2009,20:06,755.25,755.50,755.25,755.50,8,1,9.00
07/23/2009,20:07,755.50,755.50,755.25,755.50,5,5,10.00
07/23/2009,20:08,755.25,755.50,755.25,755.50,10,21,31.00
07/23/2009,20:09,755.50,755.50,755.50,755.50,85,0,85.00
07/23/2009,20:10,755.50,755.75,755.50,755.50,43,1,44.00
07/23/2009,20:11,755.75,756.00,755.75,756.00,64,0,64.00
07/23/2009,20:12,756.00,756.00,755.75,755.75,16,4,20.00
07/23/2009,20:13,755.75,756.00,755.75,756.00,58,3,61.00
07/23/2009,20:14,756.00,756.25,756.00,756.25,93,1,94.00
07/23/2009,20:15,756.25,756.50,756.25,756.25,211,6,217.00
07/23/2009,20:16,756.25,756.25,756.25,756.25,0,69,69.00
07/23/2009,20:17,756.25,756.50,756.25,756.25,20,70,90.00
07/23/2009,20:18,756.25,756.25,756.00,756.25,18,11,29.00
07/23/2009,20:19,756.25,756.25,756.25,756.25,5,0,5.00
07/23/2009,20:20,756.00,756.25,756.00,756.25,3,4,7.00
07/23/2009,20:21,756.25,756.50,755.75,756.25,83,87,170.00
07/23/2009,20:22,756.25,756.50,756.00,756.00,31,57,88.00
07/23/2009,20:23,756.00,756.50,756.00,756.00,57,24,81.00
07/23/2009,20:24,756.00,756.25,756.00,756.00,1,24,25.00
07/23/2009,20:25,756.00,756.25,755.75,756.00,13,32,45.00
07/23/2009,20:26,756.00,756.00,755.75,755.75,1,34,35.00
07/23/2009,20:27,755.75,756.00,755.75,755.75,1,22,23.00
07/23/2009,20:28,755.75,756.00,755.75,755.75,22,22,44.00
07/23/2009,20:29,756.00,756.00,755.75,755.75,11,13,24.00
07/23/2009,20:30,756.00,756.00,755.75,755.75,2,1,3.00
07/23/2009,20:31,755.75,756.00,755.75,756.00,58,20,78.00
07/23/2009,20:32,756.00,756.00,755.75,756.00,2,2,4.00
07/23/2009,20:33,756.25,756.25,756.25,756.25,95,0,95.00
07/23/2009,20:34,756.25,756.50,756.25,756.25,20,5,25.00
07/23/2009,20:35,756.25,756.25,756.25,756.25,0,5,5.00
07/23/2009,20:36,756.25,756.25,756.25,756.25,0,26,26.00
07/23/2009,20:37,756.50,756.75,756.25,756.25,261,47,308.00
07/23/2009,20:38,756.75,756.75,756.50,756.50,158,15,173.00
07/23/2009,20:39,756.75,756.75,756.50,756.50,15,5,20.00
07/23/2009,20:40,756.50,756.75,756.25,756.75,116,8,124.00
07/23/2009,20:41,756.75,756.75,756.50,756.50,1,3,4.00
07/23/2009,20:42,756.75,756.75,756.50,756.75,353,9,362.00
07/23/2009,20:43,756.75,756.75,756.25,756.25,328,58,386.00
07/23/2009,20:44,756.50,756.50,756.00,756.25,37,147,184.00
07/23/2009,20:45,756.25,756.25,756.00,756.25,146,3,149.00
07/23/2009,20:46,756.25,756.25,756.00,756.00,18,10,28.00
07/23/2009,20:47,756.25,756.50,756.25,756.50,53,0,53.00
07/23/2009,20:48,756.25,756.50,756.25,756.50,99,42,141.00
07/23/2009,20:49,756.25,756.50,756.25,756.50,30,4,34.00
07/23/2009,20:50,756.25,756.50,756.25,756.50,10,4,14.00
07/23/2009,20:51,756.25,756.25,756.25,756.25,0,1,1.00
07/23/2009,20:52,756.25,756.25,756.25,756.25,0,1,1.00
07/23/2009,20:53,756.25,756.50,756.25,756.25,1,152,153.00
07/23/2009,20:54,756.25,756.50,756.00,756.00,1,10,11.00
07/23/2009,20:55,756.25,756.25,756.25,756.25,4,0,4.00
07/23/2009,20:56,756.25,756.50,756.25,756.25,53,9,62.00
07/23/2009,20:57,756.00,756.00,756.00,756.00,0,50,50.00
07/23/2009,20:58,756.25,756.25,756.25,756.25,2,0,2.00
07/23/2009,20:59,756.25,756.25,756.25,756.25,55,0,55.00
07/23/2009,21:00,756.00,756.00,756.00,756.00,0,2,2.00
07/23/2009,21:01,756.00,756.25,755.75,755.75,32,139,171.00
07/23/2009,21:02,755.75,756.00,755.75,755.75,30,65,95.00
07/23/2009,21:03,755.75,755.75,755.50,755.75,46,54,100.00
07/23/2009,21:04,756.00,756.00,755.50,755.75,18,48,66.00
07/23/2009,21:05,755.75,756.25,755.75,755.75,147,4,151.00
07/23/2009,21:06,755.75,756.00,755.50,755.75,8,132,140.00
07/23/2009,21:08,755.75,755.75,755.75,755.75,0,23,23.00
07/23/2009,21:09,756.00,756.00,755.75,756.00,5,6,11.00
07/23/2009,21:10,755.75,756.00,755.75,755.75,11,21,32.00
07/23/2009,21:11,755.75,755.75,755.75,755.75,0,10,10.00
07/23/2009,21:12,755.75,755.75,755.75,755.75,0,1,1.00
07/23/2009,21:13,755.50,755.50,755.50,755.50,0,1,1.00
07/23/2009,21:14,755.50,755.50,755.50,755.50,0,12,12.00
07/23/2009,21:15,755.75,755.75,755.50,755.75,103,19,122.00
07/23/2009,21:16,755.75,755.75,755.50,755.50,1,3,4.00
07/23/2009,21:17,755.75,755.75,755.50,755.75,2,20,22.00
07/23/2009,21:18,755.50,755.50,755.50,755.50,0,5,5.00
07/23/2009,21:19,755.50,755.75,755.50,755.50,1,10,11.00
07/23/2009,21:20,755.50,755.50,755.50,755.50,0,2,2.00
07/23/2009,21:21,755.50,755.75,755.25,755.50,78,137,215.00
07/23/2009,21:22,755.75,755.75,755.50,755.50,4,7,11.00
07/23/2009,21:24,755.75,755.75,755.50,755.50,1,35,36.00
07/23/2009,21:26,755.50,755.75,755.50,755.50,2,10,12.00
07/23/2009,21:27,755.50,755.75,755.25,755.50,2,22,24.00
07/23/2009,21:28,755.25,755.50,755.25,755.50,1,1,2.00
07/23/2009,21:29,755.50,755.50,755.25,755.25,79,5,84.00
07/23/2009,21:30,755.25,755.75,755.00,755.00,96,401,497.00
07/23/2009,21:31,755.00,755.25,755.00,755.25,5,1,6.00
07/23/2009,21:32,755.25,755.25,755.25,755.25,2,0,2.00
07/23/2009,21:33,755.00,755.00,755.00,755.00,0,18,18.00
07/23/2009,21:34,755.00,755.00,755.00,755.00,0,11,11.00
07/23/2009,21:35,755.25,755.25,755.25,755.25,2,0,2.00
07/23/2009,21:36,755.00,755.50,755.00,755.50,135,155,290.00
07/23/2009,21:37,755.50,755.50,755.50,755.50,10,0,10.00
07/23/2009,21:38,755.50,755.75,755.50,755.50,32,12,44.00
07/23/2009,21:39,755.75,755.75,755.50,755.50,1,4,5.00
07/23/2009,21:40,755.75,755.75,755.50,755.50,93,7,100.00
07/23/2009,21:41,755.50,755.50,755.25,755.25,0,9,9.00
07/23/2009,21:42,755.50,755.75,755.50,755.75,8,1,9.00
07/23/2009,21:43,755.50,755.50,755.25,755.25,0,21,21.00
07/23/2009,21:44,755.25,755.50,755.25,755.50,8,4,12.00
07/23/2009,21:45,755.75,756.00,755.50,755.75,99,14,113.00
07/23/2009,21:46,755.75,755.75,755.50,755.75,1,4,5.00
07/23/2009,21:48,755.50,755.50,755.50,755.50,0,5,5.00
07/23/2009,21:50,755.75,755.75,755.50,755.50,20,3,23.00
07/23/2009,21:51,755.50,755.75,755.25,755.75,70,131,201.00
07/23/2009,21:53,755.75,755.75,755.50,755.50,1,3,4.00
07/23/2009,21:54,755.75,755.75,755.75,755.75,1,0,1.00
07/23/2009,21:55,755.50,755.50,755.50,755.50,0,5,5.00
07/23/2009,21:56,755.50,755.75,755.50,755.50,4,50,54.00
07/23/2009,21:57,755.50,755.50,755.50,755.50,0,3,3.00
07/23/2009,21:58,755.75,755.75,755.50,755.75,30,2,32.00
07/23/2009,21:59,755.75,755.75,755.50,755.50,2,1,3.00
07/23/2009,22:00,755.75,756.00,755.75,756.00,139,20,159.00
07/23/2009,22:01,755.75,756.50,755.75,756.00,235,27,262.00
07/23/2009,22:02,756.25,756.50,756.25,756.25,19,12,31.00
07/23/2009,22:03,756.25,756.25,756.25,756.25,0,2,2.00
07/23/2009,22:04,756.25,756.50,756.25,756.50,2,2,4.00
07/23/2009,22:05,756.25,756.25,756.25,756.25,0,6,6.00
07/23/2009,22:06,756.00,756.25,755.75,755.75,8,181,189.00
07/23/2009,22:07,755.75,756.00,755.75,755.75,1,12,13.00
07/23/2009,22:08,755.75,756.00,755.75,755.75,2,7,9.00
07/23/2009,22:09,756.00,756.00,756.00,756.00,1,0,1.00
07/23/2009,22:10,755.75,756.00,755.75,755.75,1,36,37.00
07/23/2009,22:12,756.00,756.00,755.75,755.75,4,8,12.00
07/23/2009,22:13,755.75,755.75,755.75,755.75,0,1,1.00
07/23/2009,22:14,755.75,755.75,755.75,755.75,0,2,2.00
07/23/2009,22:15,755.75,756.00,755.75,755.75,1,3,4.00
07/23/2009,22:16,755.75,755.75,755.75,755.75,0,2,2.00
07/23/2009,22:17,755.75,756.00,755.75,756.00,69,6,75.00
07/23/2009,22:18,755.75,756.00,755.75,755.75,3,4,7.00
07/23/2009,22:19,756.00,756.00,756.00,756.00,18,0,18.00
07/23/2009,22:20,755.75,756.25,755.75,756.00,94,11,105.00
07/23/2009,22:21,755.75,755.75,755.50,755.50,2,132,134.00
07/23/2009,22:22,755.50,755.50,755.50,755.50,0,1,1.00
07/23/2009,22:23,755.50,755.75,755.50,755.75,1,3,4.00
07/23/2009,22:24,755.50,755.50,755.50,755.50,0,4,4.00
07/23/2009,22:25,755.50,755.50,755.50,755.50,0,1,1.00
07/23/2009,22:27,755.75,755.75,755.50,755.50,3,7,10.00
07/23/2009,22:28,755.75,756.00,755.50,755.75,117,8,125.00
07/23/2009,22:29,755.75,756.25,755.75,755.75,69,11,80.00
07/23/2009,22:30,756.00,756.00,756.00,756.00,2,0,2.00
07/23/2009,22:31,756.00,756.00,755.75,755.75,21,52,73.00
07/23/2009,22:33,756.00,756.00,756.00,756.00,2,0,2.00
07/23/2009,22:34,756.00,756.00,755.75,755.75,79,8,87.00
07/23/2009,22:35,755.75,755.75,755.75,755.75,0,16,16.00
07/23/2009,22:36,756.00,756.00,755.25,755.50,58,156,214.00
07/23/2009,22:37,755.75,755.75,755.50,755.75,2,3,5.00
07/23/2009,22:39,755.50,755.50,755.50,755.50,0,4,4.00
07/23/2009,22:42,755.50,756.00,755.50,755.75,67,25,92.00
07/23/2009,22:43,755.75,755.75,755.50,755.50,4,3,7.00
07/23/2009,22:44,755.50,755.50,755.50,755.50,0,20,20.00
07/23/2009,22:45,755.50,755.50,755.50,755.50,0,42,42.00
07/23/2009,22:46,755.50,755.50,755.25,755.25,0,75,75.00
07/23/2009,22:48,755.50,755.50,755.00,755.25,6,70,76.00
07/23/2009,22:49,755.00,755.25,755.00,755.00,16,13,29.00
07/23/2009,22:50,755.00,755.25,755.00,755.25,77,1,78.00
07/23/2009,22:51,755.25,755.25,755.00,755.00,28,140,168.00
07/23/2009,22:52,755.25,755.50,755.00,755.50,50,3,53.00
07/23/2009,22:53,755.50,755.75,755.25,755.50,98,51,149.00
07/23/2009,22:54,755.25,755.50,755.25,755.25,17,11,28.00
07/23/2009,22:55,755.25,755.25,755.25,755.25,0,30,30.00
07/23/2009,22:56,755.00,755.50,755.00,755.25,37,12,49.00
07/23/2009,22:57,755.25,755.25,755.25,755.25,0,12,12.00
07/23/2009,22:58,755.25,755.25,755.00,755.00,7,32,39.00
07/23/2009,22:59,755.25,755.25,755.00,755.25,55,4,59.00
07/23/2009,23:00,755.00,755.00,754.75,754.75,10,122,132.00
07/23/2009,23:01,754.75,755.25,754.75,755.00,62,19,81.00
07/23/2009,23:02,755.25,755.50,755.00,755.50,96,6,102.00
07/23/2009,23:03,755.50,755.50,755.25,755.25,11,27,38.00
07/23/2009,23:04,755.50,755.50,755.25,755.25,5,47,52.00
07/23/2009,23:05,755.25,755.25,755.00,755.00,4,37,41.00
07/23/2009,23:06,755.00,755.25,754.75,755.00,23,148,171.00
07/23/2009,23:07,755.00,755.00,755.00,755.00,0,19,19.00
07/23/2009,23:08,755.00,755.25,755.00,755.00,3,23,26.00
07/23/2009,23:09,755.00,755.25,755.00,755.25,41,18,59.00
07/23/2009,23:10,755.25,755.25,755.25,755.25,7,0,7.00
07/23/2009,23:11,755.25,755.25,755.25,755.25,16,0,16.00
07/23/2009,23:12,755.50,755.50,755.00,755.00,1,76,77.00
07/23/2009,23:13,755.25,755.25,755.25,755.25,61,0,61.00
07/23/2009,23:14,755.00,755.00,755.00,755.00,0,31,31.00
07/23/2009,23:15,755.00,755.25,755.00,755.25,38,8,46.00
07/23/2009,23:17,755.50,755.75,755.25,755.50,95,20,115.00
07/23/2009,23:18,755.50,755.50,755.25,755.25,1,27,28.00
07/23/2009,23:19,755.25,755.50,755.25,755.50,1,29,30.00
07/23/2009,23:20,755.50,755.50,755.25,755.25,20,48,68.00
07/23/2009,23:21,755.25,755.25,755.00,755.00,13,155,168.00
07/23/2009,23:22,755.00,755.00,755.00,755.00,0,13,13.00
07/23/2009,23:23,755.00,755.00,755.00,755.00,0,19,19.00
07/23/2009,23:24,755.00,755.25,755.00,755.00,1,21,22.00
07/23/2009,23:25,755.25,755.25,755.00,755.00,1,6,7.00
07/23/2009,23:26,755.00,755.00,755.00,755.00,0,23,23.00
07/23/2009,23:27,755.00,755.00,755.00,755.00,0,16,16.00
07/23/2009,23:28,755.00,755.00,755.00,755.00,0,27,27.00
07/23/2009,23:29,755.00,755.25,755.00,755.25,5,5,10.00
07/23/2009,23:30,755.00,755.00,755.00,755.00,0,28,28.00
07/23/2009,23:31,755.25,755.25,755.00,755.00,5,13,18.00
07/23/2009,23:32,755.00,755.00,755.00,755.00,0,13,13.00
07/23/2009,23:33,755.00,755.25,755.00,755.00,11,29,40.00
07/23/2009,23:34,755.00,755.00,755.00,755.00,0,37,37.00
07/23/2009,23:35,755.00,755.00,755.00,755.00,0,15,15.00
07/23/2009,23:36,755.00,755.25,754.75,755.00,47,156,203.00
07/23/2009,23:37,755.00,755.00,755.00,755.00,9,0,9.00
07/23/2009,23:38,755.00,755.25,755.00,755.00,14,3,17.00
07/23/2009,23:39,755.00,755.25,754.75,755.25,1,28,29.00
07/23/2009,23:40,755.25,755.25,755.00,755.00,4,3,7.00
07/23/2009,23:41,755.25,755.50,755.25,755.25,96,6,102.00
07/23/2009,23:42,755.25,755.25,755.00,755.00,0,7,7.00
07/23/2009,23:43,755.25,755.25,755.00,755.00,3,2,5.00
07/23/2009,23:44,755.00,755.25,755.00,755.00,2,4,6.00
07/23/2009,23:45,755.00,755.00,755.00,755.00,0,10,10.00
07/23/2009,23:46,755.00,755.00,755.00,755.00,0,4,4.00
07/23/2009,23:47,755.00,755.50,755.00,755.50,98,8,106.00
07/23/2009,23:48,755.25,755.50,755.25,755.25,1,7,8.00
07/23/2009,23:49,755.25,755.50,755.25,755.50,1,1,2.00
07/23/2009,23:50,755.50,755.50,755.00,755.00,1,59,60.00
07/23/2009,23:51,755.00,755.00,754.75,755.00,38,131,169.00
07/23/2009,23:52,754.75,754.75,754.75,754.75,0,2,2.00
07/23/2009,23:53,755.00,755.00,754.75,755.00,3,4,7.00
07/23/2009,23:54,755.00,755.00,754.75,755.00,22,2,24.00
07/23/2009,23:55,755.00,755.00,754.75,755.00,5,2,7.00
07/23/2009,23:56,754.75,755.00,754.75,755.00,13,3,16.00
07/23/2009,23:57,754.75,754.75,754.75,754.75,0,1,1.00
07/23/2009,23:58,755.00,755.00,755.00,755.00,13,0,13.00
07/23/2009,23:59,755.00,755.00,755.00,755.00,7,0,7.00
07/24/2009,00:00,755.00,755.25,755.00,755.25,2,0,2.00
07/24/2009,00:01,755.25,755.25,755.00,755.25,4,1,5.00
07/24/2009,00:02,755.00,755.25,755.00,755.00,2,3,5.00
07/24/2009,00:03,755.25,755.25,755.00,755.00,16,1,17.00
07/24/2009,00:04,755.00,755.25,755.00,755.00,100,25,125.00
07/24/2009,00:05,755.00,755.00,755.00,755.00,0,5,5.00
07/24/2009,00:06,755.00,755.00,755.00,755.00,0,4,4.00
07/24/2009,00:07,755.25,755.25,755.25,755.25,1,0,1.00
07/24/2009,00:08,755.25,755.25,755.00,755.25,12,1,13.00
07/24/2009,00:09,755.25,755.25,755.00,755.00,9,3,12.00
07/24/2009,00:10,755.00,755.00,755.00,755.00,0,10,10.00
07/24/2009,00:11,755.00,755.25,755.00,755.25,4,2,6.00
07/24/2009,00:12,755.25,755.25,755.25,755.25,1,0,1.00
07/24/2009,00:13,755.25,755.25,755.00,755.00,5,2,7.00
07/24/2009,00:14,755.00,755.25,755.00,755.25,15,7,22.00
07/24/2009,00:15,755.25,755.25,755.00,755.25,111,1,112.00
07/24/2009,00:16,755.00,755.00,755.00,755.00,0,4,4.00
07/24/2009,00:17,755.00,755.25,755.00,755.25,61,41,102.00
07/24/2009,00:18,755.25,755.25,755.25,755.25,90,0,90.00
07/24/2009,00:19,755.25,755.25,755.00,755.25,129,1,130.00
07/24/2009,00:20,755.00,755.25,755.00,755.25,13,1,14.00
07/24/2009,00:21,755.50,755.50,755.25,755.25,30,15,45.00
07/24/2009,00:22,755.50,755.50,755.50,755.50,2,0,2.00
07/24/2009,00:23,755.50,755.50,755.00,755.00,1,14,15.00
07/24/2009,00:24,755.25,755.25,755.00,755.25,22,2,24.00
07/24/2009,00:25,755.50,755.50,755.50,755.50,9,0,9.00
07/24/2009,00:26,755.50,755.50,755.25,755.25,20,6,26.00
07/24/2009,00:27,755.25,755.50,755.25,755.50,32,4,36.00
07/24/2009,00:28,755.50,755.50,755.25,755.50,127,4,131.00
07/24/2009,00:29,755.25,755.50,755.25,755.50,2,1,3.00
07/24/2009,00:30,755.50,755.75,755.50,755.75,29,0,29.00
07/24/2009,00:31,755.75,755.75,755.50,755.75,131,9,140.00
07/24/2009,00:32,755.75,755.75,755.50,755.50,1,65,66.00
07/24/2009,00:33,755.25,755.75,755.25,755.25,2,9,11.00
07/24/2009,00:34,755.25,755.25,755.25,755.25,0,2,2.00
07/24/2009,00:35,755.25,755.50,755.25,755.50,51,1,52.00
07/24/2009,00:36,755.50,755.75,755.50,755.75,3,0,3.00
07/24/2009,00:38,755.50,755.75,755.50,755.75,17,2,19.00
07/24/2009,00:39,755.50,756.00,755.50,755.75,162,6,168.00
07/24/2009,00:40,755.75,755.75,755.50,755.75,1,25,26.00
07/24/2009,00:41,755.75,755.75,755.50,755.75,12,1,13.00
07/24/2009,00:42,755.75,755.75,755.25,755.25,4,121,125.00
07/24/2009,00:43,755.25,755.25,755.00,755.00,0,107,107.00
07/24/2009,00:44,755.00,755.25,755.00,755.25,4,8,12.00
07/24/2009,00:45,755.25,755.50,755.00,755.50,137,3,140.00
07/24/2009,00:46,755.25,755.75,755.25,755.25,104,37,141.00
07/24/2009,00:47,755.25,755.50,755.25,755.50,16,20,36.00
07/24/2009,00:48,755.25,755.50,755.25,755.25,3,36,39.00
07/24/2009,00:49,755.25,755.25,755.00,755.00,16,11,27.00
07/24/2009,00:50,755.25,755.25,754.75,755.00,42,34,76.00
07/24/2009,00:51,755.00,755.25,755.00,755.00,12,46,58.00
07/24/2009,00:52,755.00,755.25,755.00,755.00,1,57,58.00
07/24/2009,00:53,755.00,755.00,754.75,754.75,21,24,45.00
07/24/2009,00:54,755.00,755.25,754.75,755.25,66,1,67.00
07/24/2009,00:55,755.25,755.50,755.00,755.50,75,7,82.00
07/24/2009,00:56,755.50,755.50,755.25,755.50,48,8,56.00
07/24/2009,00:57,755.25,755.50,755.25,755.50,14,1,15.00
07/24/2009,00:58,755.50,755.50,755.50,755.50,17,0,17.00
07/24/2009,00:59,755.50,755.75,755.50,755.50,141,5,146.00
07/24/2009,01:00,755.75,755.75,755.50,755.75,28,17,45.00
07/24/2009,01:01,756.00,756.25,755.50,755.75,133,131,264.00
07/24/2009,01:02,756.00,756.25,755.75,756.00,160,44,204.00
07/24/2009,01:03,756.00,756.25,756.00,756.25,107,196,303.00
07/24/2009,01:04,756.25,756.50,756.00,756.50,135,135,270.00
07/24/2009,01:05,756.25,756.50,756.00,756.25,70,143,213.00
07/24/2009,01:06,756.25,756.25,755.75,755.75,24,116,140.00
07/24/2009,01:07,755.75,756.00,755.75,756.00,23,2,25.00
07/24/2009,01:08,756.00,756.25,755.75,756.00,18,13,31.00
07/24/2009,01:09,756.25,756.25,756.00,756.00,4,4,8.00
07/24/2009,01:10,756.25,756.50,756.00,756.00,72,42,114.00
07/24/2009,01:11,756.00,756.25,755.75,755.75,43,216,259.00
07/24/2009,01:12,756.00,756.00,755.75,756.00,12,12,24.00
07/24/2009,01:13,755.75,756.00,755.75,756.00,10,1,11.00
07/24/2009,01:14,756.00,756.00,755.75,755.75,10,1,11.00
07/24/2009,01:15,756.00,756.25,755.75,755.75,67,199,266.00
07/24/2009,01:16,756.00,756.25,755.75,755.75,63,34,97.00
07/24/2009,01:17,756.00,756.00,755.75,756.00,54,16,70.00
07/24/2009,01:18,756.00,756.25,756.00,756.00,183,7,190.00
07/24/2009,01:19,756.00,756.50,756.00,756.25,49,50,99.00
07/24/2009,01:20,756.25,756.50,755.75,755.75,12,150,162.00
07/24/2009,01:21,756.00,756.25,756.00,756.25,222,33,255.00
07/24/2009,01:22,756.25,756.50,756.00,756.25,32,4,36.00
07/24/2009,01:23,756.00,756.25,756.00,756.25,2,1,3.00
07/24/2009,01:24,756.25,756.50,756.25,756.25,11,5,16.00
07/24/2009,01:25,756.50,756.50,756.25,756.25,54,10,64.00
07/24/2009,01:26,756.50,756.50,756.25,756.50,18,7,25.00
07/24/2009,01:27,756.25,756.50,756.25,756.25,35,10,45.00
07/24/2009,01:28,756.25,756.75,756.25,756.50,57,12,69.00
07/24/2009,01:29,756.50,756.75,756.50,756.50,5,37,42.00
07/24/2009,01:30,756.25,756.50,756.25,756.50,7,23,30.00
07/24/2009,01:31,756.25,756.50,756.00,756.00,5,54,59.00
07/24/2009,01:32,756.25,756.50,756.25,756.50,78,0,78.00
07/24/2009,01:33,756.25,756.50,756.25,756.50,39,121,160.00
07/24/2009,01:34,756.50,756.50,756.25,756.50,5,32,37.00
07/24/2009,01:35,756.25,756.50,756.25,756.50,5,18,23.00
07/24/2009,01:36,756.50,756.50,756.25,756.50,227,4,231.00
07/24/2009,01:37,756.50,756.75,756.25,756.50,4,72,76.00
07/24/2009,01:38,756.25,756.25,756.25,756.25,0,21,21.00
07/24/2009,01:39,756.25,756.50,756.25,756.25,14,108,122.00
07/24/2009,01:40,756.25,756.50,756.25,756.25,6,31,37.00
07/24/2009,01:41,756.25,756.50,756.25,756.50,163,15,178.00
07/24/2009,01:42,756.50,756.75,756.50,756.75,35,4,39.00
07/24/2009,01:43,756.75,756.75,756.50,756.50,6,4,10.00
07/24/2009,01:44,756.75,756.75,756.50,756.75,5,1,6.00
07/24/2009,01:45,756.75,756.75,756.50,756.75,147,3,150.00
07/24/2009,01:46,756.50,756.75,756.50,756.75,114,15,129.00
07/24/2009,01:47,756.50,756.75,756.50,756.50,22,9,31.00
07/24/2009,01:48,756.75,756.75,756.50,756.75,237,8,245.00
07/24/2009,01:49,756.50,756.75,756.50,756.75,46,15,61.00
07/24/2009,01:50,756.50,756.75,756.50,756.75,41,19,60.00
07/24/2009,01:51,756.50,756.75,756.50,756.50,47,71,118.00
07/24/2009,01:52,756.50,756.50,756.50,756.50,0,70,70.00
07/24/2009,01:53,756.50,757.25,756.50,757.25,716,63,779.00
07/24/2009,01:54,757.00,757.50,757.00,757.50,256,18,274.00
07/24/2009,01:55,757.50,758.00,757.25,757.75,454,218,672.00
07/24/2009,01:56,758.00,758.00,757.75,758.00,145,158,303.00
07/24/2009,01:57,757.75,757.75,757.25,757.25,3,419,422.00
07/24/2009,01:58,757.00,757.00,756.75,756.75,33,406,439.00
07/24/2009,01:59,756.50,757.25,756.50,757.00,231,11,242.00
07/24/2009,02:00,757.25,757.50,757.25,757.50,99,4,103.00
07/24/2009,02:01,757.50,758.00,757.50,757.75,347,89,436.00
07/24/2009,02:02,757.75,757.75,757.25,757.25,97,155,252.00
07/24/2009,02:03,757.00,757.25,757.00,757.00,6,13,19.00
07/24/2009,02:04,757.00,757.00,756.75,756.75,9,290,299.00
07/24/2009,02:05,756.75,757.00,756.25,756.25,88,376,464.00
07/24/2009,02:06,756.50,756.75,756.00,756.25,187,281,468.00
07/24/2009,02:07,756.25,756.50,756.25,756.50,156,5,161.00
07/24/2009,02:08,756.50,757.00,756.50,756.75,230,207,437.00
07/24/2009,02:09,756.75,756.75,756.25,756.50,25,214,239.00
07/24/2009,02:10,756.50,757.50,756.50,757.25,241,132,373.00
07/24/2009,02:11,757.00,757.25,757.00,757.00,4,175,179.00
07/24/2009,02:12,756.75,757.00,756.50,757.00,11,67,78.00
07/24/2009,02:13,756.75,757.00,756.75,756.75,11,100,111.00
07/24/2009,02:14,756.75,757.25,756.75,756.75,82,54,136.00
07/24/2009,02:15,757.00,757.75,757.00,757.75,270,5,275.00
07/24/2009,02:16,757.75,758.25,757.50,758.00,470,142,612.00
07/24/2009,02:17,758.00,758.25,757.75,758.25,491,3,494.00
07/24/2009,02:18,758.25,758.25,758.00,758.00,198,308,506.00
07/24/2009,02:19,757.75,758.25,757.75,758.00,86,143,229.00
07/24/2009,02:20,758.00,758.75,758.00,758.75,625,160,785.00
07/24/2009,02:21,758.75,759.00,758.50,759.00,203,166,369.00
07/24/2009,02:22,759.00,759.00,758.75,758.75,164,28,192.00
07/24/2009,02:23,758.75,759.00,758.50,758.75,19,136,155.00
07/24/2009,02:24,758.75,759.00,758.50,759.00,170,10,180.00
07/24/2009,02:25,759.00,759.00,758.75,759.00,98,81,179.00
07/24/2009,02:26,759.00,759.00,758.75,759.00,58,131,189.00
07/24/2009,02:27,758.75,759.00,758.75,759.00,145,61,206.00
07/24/2009,02:28,759.25,759.25,758.75,759.00,63,258,321.00
07/24/2009,02:29,758.75,759.00,758.75,759.00,166,32,198.00
07/24/2009,02:30,759.00,759.25,758.75,759.00,74,171,245.00
07/24/2009,02:31,759.00,759.00,758.75,759.00,221,100,321.00
07/24/2009,02:32,759.25,759.25,758.50,758.50,52,391,443.00
07/24/2009,02:33,758.50,759.00,758.50,758.75,173,286,459.00
07/24/2009,02:34,758.75,759.25,758.75,759.00,252,98,350.00
07/24/2009,02:35,759.00,759.25,759.00,759.00,1,60,61.00
07/24/2009,02:36,758.75,759.00,758.75,758.75,42,92,134.00
07/24/2009,02:37,759.00,759.00,758.50,759.00,104,198,302.00
07/24/2009,02:38,758.75,759.25,758.75,759.00,79,70,149.00
07/24/2009,02:39,759.00,759.25,759.00,759.00,6,119,125.00
07/24/2009,02:40,758.75,759.25,758.75,759.00,210,34,244.00
07/24/2009,02:41,759.00,759.25,759.00,759.00,78,39,117.00
07/24/2009,02:42,759.00,759.50,759.00,759.50,448,46,494.00
07/24/2009,02:43,759.50,759.75,759.25,759.50,199,83,282.00
07/24/2009,02:44,759.50,759.75,759.50,759.75,123,61,184.00
07/24/2009,02:45,759.50,759.75,759.50,759.50,134,37,171.00
07/24/2009,02:46,759.50,760.00,759.50,760.00,190,71,261.00
07/24/2009,02:47,759.75,760.25,759.50,759.75,256,397,653.00
07/24/2009,02:48,759.75,759.75,759.25,759.25,78,250,328.00
07/24/2009,02:49,759.25,759.75,759.25,759.50,376,158,534.00
07/24/2009,02:50,759.50,759.75,759.25,759.25,43,227,270.00
07/24/2009,02:51,759.25,759.50,759.25,759.25,66,49,115.00
07/24/2009,02:52,759.50,759.50,759.25,759.25,8,118,126.00
07/24/2009,02:53,759.25,759.50,759.00,759.25,133,305,438.00
07/24/2009,02:54,759.25,759.75,759.00,759.50,157,48,205.00
07/24/2009,02:55,759.50,759.50,759.25,759.50,51,36,87.00
07/24/2009,02:56,759.50,759.75,759.25,759.50,30,32,62.00
07/24/2009,02:57,759.50,759.75,759.25,759.25,116,112,228.00
07/24/2009,02:58,759.25,759.75,759.25,759.50,249,22,271.00
07/24/2009,02:59,759.75,759.75,759.50,759.50,6,37,43.00
07/24/2009,03:00,759.50,759.75,759.50,759.75,106,79,185.00
07/24/2009,03:01,759.75,760.25,759.25,759.50,471,449,920.00
07/24/2009,03:02,759.75,759.75,759.25,759.25,33,364,397.00
07/24/2009,03:03,759.25,760.25,759.25,760.00,312,238,550.00
07/24/2009,03:04,760.00,760.25,759.75,760.00,218,127,345.00
07/24/2009,03:05,760.00,760.25,760.00,760.00,67,130,197.00
07/24/2009,03:06,760.00,760.50,760.00,760.50,758,97,855.00
07/24/2009,03:07,760.25,761.00,760.25,760.75,1072,139,1211.00
07/24/2009,03:08,761.00,761.25,760.75,761.25,957,73,1030.00
07/24/2009,03:09,761.25,762.00,761.25,761.75,1153,91,1244.00
07/24/2009,03:10,762.00,762.00,761.50,761.50,208,234,442.00
07/24/2009,03:11,761.50,762.00,761.50,761.75,426,172,598.00
07/24/2009,03:12,761.50,761.75,761.50,761.75,501,11,512.00
07/24/2009,03:13,761.75,762.25,761.75,762.25,736,236,972.00
07/24/2009,03:14,762.25,762.50,762.00,762.25,389,624,1013.00
07/24/2009,03:15,762.50,764.00,762.50,763.50,1952,558,2510.00
07/24/2009,03:16,763.75,763.75,763.00,763.25,504,414,918.00
07/24/2009,03:17,763.50,763.50,762.75,762.75,221,286,507.00
07/24/2009,03:18,762.75,764.00,762.75,763.75,825,320,1145.00
07/24/2009,03:19,764.00,764.75,763.75,764.25,1260,481,1741.00
07/24/2009,03:20,764.25,764.75,764.25,764.50,257,261,518.00
07/24/2009,03:21,764.50,765.00,764.25,764.50,481,331,812.00
07/24/2009,03:22,764.25,764.25,763.75,763.75,203,376,579.00
07/24/2009,03:23,763.75,764.25,763.75,763.75,252,174,426.00
07/24/2009,03:24,763.75,764.00,763.50,763.50,24,206,230.00
07/24/2009,03:25,763.50,763.75,763.25,763.25,37,218,255.00
07/24/2009,03:26,763.25,764.00,763.25,763.50,157,50,207.00
07/24/2009,03:27,763.50,763.75,763.25,763.50,69,93,162.00
07/24/2009,03:28,763.50,763.75,763.25,763.75,674,243,917.00
07/24/2009,03:29,764.00,764.25,764.00,764.00,1433,349,1782.00
07/24/2009,03:30,764.00,764.50,763.50,764.50,355,489,844.00
07/24/2009,03:31,764.25,764.25,763.00,763.25,148,1007,1155.00
07/24/2009,03:32,763.25,764.00,763.25,764.00,933,708,1641.00
07/24/2009,03:33,763.75,763.75,763.50,763.50,6,369,375.00
07/24/2009,03:34,763.50,763.50,763.25,763.25,26,104,130.00
07/24/2009,03:35,763.25,763.50,763.25,763.25,198,635,833.00
07/24/2009,03:36,763.25,763.50,763.00,763.25,307,189,496.00
07/24/2009,03:37,763.50,763.50,763.00,763.00,152,140,292.00
07/24/2009,03:38,763.25,763.25,762.75,763.25,271,47,318.00
07/24/2009,03:39,763.25,763.25,763.00,763.25,346,3,349.00
07/24/2009,03:40,763.00,763.00,762.50,762.50,9,360,369.00
07/24/2009,03:41,762.75,762.75,762.25,762.25,165,249,414.00
07/24/2009,03:42,762.50,762.75,762.25,762.75,236,13,249.00
07/24/2009,03:43,762.50,762.75,762.25,762.25,9,162,171.00
07/24/2009,03:44,762.50,762.75,762.25,762.50,103,123,226.00
07/24/2009,03:45,762.50,762.75,762.50,762.50,326,12,338.00
07/24/2009,03:46,762.75,763.00,762.50,763.00,151,1,152.00
07/24/2009,03:47,763.00,763.00,762.75,762.75,121,27,148.00
07/24/2009,03:48,762.75,762.75,762.25,762.50,140,139,279.00
07/24/2009,03:49,762.25,762.50,762.25,762.25,529,43,572.00
07/24/2009,03:50,762.25,762.25,761.75,761.75,18,617,635.00
07/24/2009,03:51,761.75,762.00,761.50,761.75,111,92,203.00
07/24/2009,03:52,761.75,761.75,761.50,761.75,13,327,340.00
07/24/2009,03:53,761.75,761.75,761.50,761.75,106,67,173.00
07/24/2009,03:54,761.75,762.00,761.75,761.75,60,5,65.00
07/24/2009,03:55,761.75,762.00,761.75,762.00,14,183,197.00
07/24/2009,03:56,762.00,762.25,761.75,762.00,233,100,333.00
07/24/2009,03:57,762.00,762.00,761.75,762.00,43,86,129.00
07/24/2009,03:58,762.25,762.25,762.00,762.25,298,30,328.00
07/24/2009,03:59,762.25,762.50,762.25,762.25,132,51,183.00
07/24/2009,04:00,762.25,762.50,762.25,762.25,39,31,70.00
07/24/2009,04:01,762.25,762.25,762.00,762.25,276,336,612.00
07/24/2009,04:02,762.25,762.50,762.00,762.25,249,34,283.00
07/24/2009,04:03,762.25,762.50,762.00,762.25,39,126,165.00
07/24/2009,04:04,762.25,762.25,761.75,762.00,67,122,189.00
07/24/2009,04:05,762.00,762.25,761.75,762.25,265,16,281.00
07/24/2009,04:06,762.25,762.50,762.25,762.25,17,24,41.00
07/24/2009,04:07,762.25,762.50,762.25,762.25,61,62,123.00
07/24/2009,04:08,762.25,762.50,762.25,762.25,103,315,418.00
07/24/2009,04:09,762.25,762.25,761.75,762.00,11,269,280.00
07/24/2009,04:10,761.75,762.00,761.75,761.75,40,10,50.00
07/24/2009,04:11,762.00,762.00,761.75,762.00,71,6,77.00
07/24/2009,04:12,762.00,762.00,761.50,762.00,71,237,308.00
07/24/2009,04:13,761.75,762.00,761.50,761.75,9,93,102.00
07/24/2009,04:14,761.50,761.75,761.50,761.50,3,16,19.00
07/24/2009,04:15,761.50,761.75,761.50,761.75,304,20,324.00
07/24/2009,04:16,761.75,761.75,761.25,761.50,27,416,443.00
07/24/2009,04:17,761.50,761.75,761.50,761.75,154,6,160.00
07/24/2009,04:18,761.75,761.75,761.50,761.75,126,5,131.00
07/24/2009,04:19,761.50,761.75,761.50,761.75,41,6,47.00
07/24/2009,04:20,761.50,762.00,761.50,761.75,177,78,255.00
07/24/2009,04:21,761.75,762.00,761.75,762.00,61,35,96.00
07/24/2009,04:22,761.75,762.00,761.75,762.00,44,18,62.00
07/24/2009,04:23,761.75,762.00,761.75,762.00,19,11,30.00
07/24/2009,04:24,762.00,762.00,761.75,761.75,63,14,77.00
07/24/2009,04:25,762.00,762.00,761.50,761.50,28,106,134.00
07/24/2009,04:26,761.75,762.00,761.50,761.75,65,63,128.00
07/24/2009,04:27,761.75,761.75,761.50,761.50,51,13,64.00
07/24/2009,04:28,761.50,762.00,761.50,761.75,126,11,137.00
07/24/2009,04:29,762.00,762.00,761.50,761.50,25,41,66.00
07/24/2009,04:30,761.75,762.00,761.50,761.75,282,184,466.00
07/24/2009,04:31,761.75,761.75,761.50,761.75,79,4,83.00
07/24/2009,04:32,761.75,761.75,761.25,761.50,129,175,304.00
07/24/2009,04:33,761.75,762.00,761.75,762.00,106,14,120.00
07/24/2009,04:34,762.00,762.00,761.75,761.75,85,71,156.00
07/24/2009,04:35,762.00,762.00,761.75,761.75,128,11,139.00
07/24/2009,04:36,761.75,762.00,761.75,761.75,16,5,21.00
07/24/2009,04:37,762.00,762.00,761.75,762.00,10,4,14.00
07/24/2009,04:38,761.75,762.00,761.75,762.00,450,15,465.00
07/24/2009,04:39,761.75,761.75,761.75,761.75,0,229,229.00
07/24/2009,04:40,761.75,761.75,761.75,761.75,0,16,16.00
07/24/2009,04:41,761.50,761.75,761.50,761.50,31,24,55.00
07/24/2009,04:42,761.75,761.75,761.50,761.50,211,7,218.00
07/24/2009,04:43,761.75,761.75,761.50,761.50,6,14,20.00
07/24/2009,04:44,761.50,761.75,761.50,761.75,65,55,120.00
07/24/2009,04:45,761.50,761.75,761.50,761.75,21,10,31.00
07/24/2009,04:46,761.75,762.25,761.75,761.75,375,139,514.00
07/24/2009,04:47,762.00,762.00,761.50,761.75,98,100,198.00
07/24/2009,04:48,761.75,762.00,761.75,761.75,56,5,61.00
07/24/2009,04:49,761.75,762.25,761.50,762.00,267,53,320.00
07/24/2009,04:50,762.00,762.25,761.75,762.00,28,161,189.00
07/24/2009,04:51,762.00,762.00,761.75,762.00,149,5,154.00
07/24/2009,04:52,762.00,762.75,762.00,762.75,370,5,375.00
07/24/2009,04:53,762.50,763.00,762.25,762.75,242,122,364.00
07/24/2009,04:54,762.75,763.00,762.50,762.75,94,98,192.00
07/24/2009,04:55,762.75,763.00,762.50,762.75,66,94,160.00
07/24/2009,04:56,762.75,763.00,762.50,762.75,168,125,293.00
07/24/2009,04:57,763.00,763.00,762.75,763.00,77,148,225.00
07/24/2009,04:58,763.00,763.25,762.75,763.25,114,12,126.00
07/24/2009,04:59,763.25,763.50,762.75,763.00,160,293,453.00
07/24/2009,05:00,763.00,763.50,762.75,763.25,138,149,287.00
07/24/2009,05:01,763.00,763.25,762.75,763.00,58,116,174.00
07/24/2009,05:02,763.00,763.25,762.75,763.25,133,149,282.00
07/24/2009,05:03,763.25,763.50,763.00,763.25,92,67,159.00
07/24/2009,05:04,763.25,763.50,763.00,763.00,158,92,250.00
07/24/2009,05:05,763.00,763.25,763.00,763.25,95,3,98.00
07/24/2009,05:06,763.25,763.25,763.00,763.25,29,16,45.00
07/24/2009,05:07,763.00,763.00,762.75,762.75,83,136,219.00
07/24/2009,05:08,763.00,763.25,763.00,763.00,57,40,97.00
07/24/2009,05:09,763.00,763.25,763.00,763.00,80,4,84.00
07/24/2009,05:10,763.25,763.25,762.75,763.00,28,51,79.00
07/24/2009,05:11,763.25,763.50,763.00,763.25,240,225,465.00
07/24/2009,05:12,763.25,763.50,763.25,763.50,99,7,106.00
07/24/2009,05:13,763.25,763.25,763.00,763.00,14,141,155.00
07/24/2009,05:14,763.00,763.25,763.00,763.25,19,20,39.00
07/24/2009,05:15,763.25,763.25,763.00,763.00,48,220,268.00
07/24/2009,05:16,763.25,763.25,763.00,763.00,13,18,31.00
07/24/2009,05:17,763.00,763.25,762.50,762.50,10,277,287.00
07/24/2009,05:18,762.75,763.00,762.50,763.00,253,3,256.00
07/24/2009,05:19,762.75,763.25,762.75,763.00,96,92,188.00
07/24/2009,05:20,763.00,763.50,763.00,763.25,153,130,283.00
07/24/2009,05:21,763.00,763.25,763.00,763.00,43,181,224.00
07/24/2009,05:22,763.00,763.25,763.00,763.25,12,94,106.00
07/24/2009,05:23,763.25,763.25,763.00,763.00,3,12,15.00
07/24/2009,05:24,763.00,763.00,762.75,762.75,1,56,57.00
07/24/2009,05:25,762.75,762.75,762.50,762.50,3,191,194.00
07/24/2009,05:26,762.75,763.00,762.50,762.50,100,88,188.00
07/24/2009,05:27,762.75,763.00,762.75,763.00,35,0,35.00
07/24/2009,05:28,763.00,763.00,762.50,762.50,14,267,281.00
07/24/2009,05:29,762.25,762.50,762.25,762.50,48,25,73.00
07/24/2009,05:30,762.50,762.50,762.00,762.25,207,192,399.00
07/24/2009,05:31,762.50,762.50,761.50,761.50,24,761,785.00
07/24/2009,05:32,761.50,762.00,761.50,761.75,173,42,215.00
07/24/2009,05:33,762.00,762.25,762.00,762.25,203,9,212.00
07/24/2009,05:34,762.25,762.25,761.75,762.00,16,131,147.00
07/24/2009,05:35,762.00,762.25,761.75,762.00,84,37,121.00
07/24/2009,05:36,762.00,762.75,762.00,762.50,206,11,217.00
07/24/2009,05:37,762.50,762.75,762.00,762.25,10,101,111.00
07/24/2009,05:38,762.25,762.50,762.25,762.25,47,1,48.00
07/24/2009,05:39,762.25,762.50,762.25,762.25,2,10,12.00
07/24/2009,05:40,762.25,762.75,762.25,762.75,192,165,357.00
07/24/2009,05:41,762.50,762.75,762.25,762.25,105,139,244.00
07/24/2009,05:42,762.25,762.25,761.75,762.00,2,304,306.00
07/24/2009,05:43,762.00,762.00,761.50,761.75,59,117,176.00
07/24/2009,05:44,761.75,762.25,761.75,762.25,147,81,228.00
07/24/2009,05:45,762.25,762.50,762.00,762.50,183,4,187.00
07/24/2009,05:46,762.50,762.50,762.25,762.50,33,43,76.00
07/24/2009,05:47,762.50,762.50,762.00,762.25,13,89,102.00
07/24/2009,05:48,762.00,762.25,762.00,762.25,64,61,125.00
07/24/2009,05:49,762.25,762.25,762.25,762.25,50,0,50.00
07/24/2009,05:50,762.25,762.50,762.25,762.25,21,19,40.00
07/24/2009,05:51,762.25,762.25,762.00,762.25,8,7,15.00
07/24/2009,05:52,762.25,762.50,761.75,762.25,226,134,360.00
07/24/2009,05:53,762.25,763.00,762.00,762.50,235,299,534.00
07/24/2009,05:54,762.25,762.75,762.25,762.50,145,46,191.00
07/24/2009,05:55,762.75,762.75,762.50,762.50,1,28,29.00
07/24/2009,05:56,762.25,762.50,762.00,762.25,37,31,68.00
07/24/2009,05:57,762.00,762.50,762.00,762.50,63,6,69.00
07/24/2009,05:58,762.75,762.75,762.50,762.75,66,6,72.00
07/24/2009,05:59,762.75,763.00,762.75,763.00,52,6,58.00
07/24/2009,06:00,762.75,763.25,762.75,763.00,136,51,187.00
07/24/2009,06:01,763.00,763.25,762.75,762.75,257,267,524.00
07/24/2009,06:02,763.00,763.25,763.00,763.25,218,4,222.00
07/24/2009,06:03,763.00,763.25,762.50,762.75,102,543,645.00
07/24/2009,06:04,762.75,763.25,762.50,763.25,296,6,302.00
07/24/2009,06:05,763.25,763.25,762.75,763.00,148,235,383.00
07/24/2009,06:06,763.00,763.00,762.75,763.00,9,18,27.00
07/24/2009,06:07,762.75,763.00,762.75,762.75,15,216,231.00
07/24/2009,06:08,762.75,763.00,762.50,762.75,26,257,283.00
07/24/2009,06:09,762.50,763.00,762.50,762.75,96,175,271.00
07/24/2009,06:10,762.50,762.75,762.50,762.75,28,27,55.00
07/24/2009,06:11,762.75,763.00,762.75,763.00,104,25,129.00
07/24/2009,06:12,763.00,763.50,763.00,763.25,348,256,604.00
07/24/2009,06:13,763.25,763.25,763.00,763.25,6,132,138.00
07/24/2009,06:14,763.00,763.00,762.75,763.00,3,75,78.00
07/24/2009,06:15,763.00,763.00,762.75,762.75,9,45,54.00
07/24/2009,06:16,762.75,763.00,762.50,762.50,153,196,349.00
07/24/2009,06:17,762.50,763.25,762.50,763.00,237,151,388.00
07/24/2009,06:18,763.00,763.25,762.75,763.00,106,321,427.00
07/24/2009,06:19,762.75,763.00,762.75,762.75,3,7,10.00
07/24/2009,06:20,763.00,763.00,762.25,762.25,22,387,409.00
07/24/2009,06:21,762.25,762.50,762.25,762.25,208,69,277.00
07/24/2009,06:22,762.50,762.50,762.25,762.25,38,117,155.00
07/24/2009,06:23,762.00,762.25,761.75,762.25,72,214,286.00
07/24/2009,06:24,762.25,762.75,762.00,762.25,383,179,562.00
07/24/2009,06:25,762.50,762.75,762.25,762.50,166,181,347.00
07/24/2009,06:26,762.50,762.75,762.50,762.50,156,36,192.00
07/24/2009,06:27,762.75,763.00,762.50,762.75,217,28,245.00
07/24/2009,06:28,762.75,762.75,762.50,762.50,4,163,167.00
07/24/2009,06:29,762.75,762.75,762.25,762.50,44,174,218.00
07/24/2009,06:30,762.25,762.50,762.25,762.50,213,54,267.00
07/24/2009,06:31,762.75,762.75,762.50,762.75,238,48,286.00
07/24/2009,06:32,763.00,763.00,762.75,763.00,27,6,33.00
07/24/2009,06:33,762.75,763.00,762.25,762.50,178,525,703.00
07/24/2009,06:34,762.50,762.75,762.25,762.75,136,3,139.00
07/24/2009,06:35,762.75,763.00,762.50,762.75,253,86,339.00
07/24/2009,06:36,762.75,762.75,762.50,762.50,52,49,101.00
07/24/2009,06:37,762.50,762.50,762.25,762.50,45,210,255.00
07/24/2009,06:38,762.50,762.75,762.25,762.50,37,200,237.00
07/24/2009,06:39,762.25,762.50,762.25,762.50,4,4,8.00
07/24/2009,06:40,762.50,762.75,762.50,762.50,337,51,388.00
07/24/2009,06:41,762.75,762.75,762.25,762.50,15,276,291.00
07/24/2009,06:42,762.25,762.50,762.25,762.25,3,276,279.00
07/24/2009,06:43,762.25,762.25,762.00,762.00,6,228,234.00
07/24/2009,06:44,762.00,762.25,761.75,762.00,28,415,443.00
07/24/2009,06:45,761.75,762.00,761.75,761.75,5,38,43.00
07/24/2009,06:46,762.00,762.50,761.75,762.25,314,8,322.00
07/24/2009,06:47,762.50,762.50,762.00,762.25,259,265,524.00
07/24/2009,06:48,762.50,762.50,762.00,762.00,181,447,628.00
07/24/2009,06:49,762.00,762.25,762.00,762.00,45,10,55.00
07/24/2009,06:50,762.25,762.25,762.00,762.25,398,19,417.00
07/24/2009,06:51,762.25,762.25,762.00,762.25,336,17,353.00
07/24/2009,06:52,762.00,762.50,762.00,762.50,339,6,345.00
07/24/2009,06:53,762.50,762.50,762.25,762.25,3,67,70.00
07/24/2009,06:54,762.50,762.50,762.25,762.50,410,93,503.00
07/24/2009,06:55,762.25,762.50,762.25,762.25,331,172,503.00
07/24/2009,06:56,762.50,762.75,762.50,762.50,274,232,506.00
07/24/2009,06:57,762.50,762.50,762.25,762.25,69,333,402.00
07/24/2009,06:58,762.25,762.50,762.25,762.50,3,23,26.00
07/24/2009,06:59,762.25,762.25,762.25,762.25,0,10,10.00
07/24/2009,07:00,762.25,762.75,762.25,762.50,131,19,150.00
07/24/2009,07:01,762.50,762.75,762.25,762.50,153,320,473.00
07/24/2009,07:02,762.25,762.50,762.00,762.00,3,362,365.00
07/24/2009,07:03,762.00,762.25,762.00,762.25,13,17,30.00
07/24/2009,07:04,762.00,762.50,762.00,762.25,215,128,343.00
07/24/2009,07:05,762.25,762.25,762.00,762.00,22,85,107.00
07/24/2009,07:06,762.25,762.25,761.75,761.75,54,615,669.00
07/24/2009,07:07,762.00,762.00,761.75,761.75,53,10,63.00
07/24/2009,07:08,762.00,762.00,761.75,761.75,7,151,158.00
07/24/2009,07:09,761.75,762.00,761.75,762.00,23,127,150.00
07/24/2009,07:10,762.00,762.00,761.75,761.75,88,19,107.00
07/24/2009,07:11,762.00,762.00,761.50,761.75,37,352,389.00
07/24/2009,07:12,761.75,761.75,761.50,761.75,38,22,60.00
07/24/2009,07:13,761.75,762.00,761.50,762.00,505,79,584.00
07/24/2009,07:14,761.75,762.00,761.50,761.50,4,673,677.00
07/24/2009,07:15,761.50,761.50,761.00,761.25,266,936,1202.00
07/24/2009,07:16,761.25,761.25,761.00,761.25,38,416,454.00
07/24/2009,07:17,761.25,761.25,760.75,760.75,28,658,686.00
07/24/2009,07:18,760.75,761.00,760.75,761.00,87,117,204.00
07/24/2009,07:19,760.75,760.75,760.50,760.50,24,508,532.00
07/24/2009,07:20,760.75,760.75,760.50,760.50,14,135,149.00
07/24/2009,07:21,760.75,760.75,760.50,760.50,149,670,819.00
07/24/2009,07:22,760.50,760.50,760.25,760.50,53,337,390.00
07/24/2009,07:23,760.50,760.50,760.00,760.00,66,402,468.00
07/24/2009,07:24,760.25,760.25,759.25,759.75,302,2273,2575.00
07/24/2009,07:25,759.75,759.75,759.25,759.75,935,903,1838.00
07/24/2009,07:26,759.50,760.00,759.50,759.75,160,164,324.00
07/24/2009,07:27,760.00,760.00,759.75,760.00,52,335,387.00
07/24/2009,07:28,760.00,760.00,759.75,759.75,31,293,324.00
07/24/2009,07:29,759.75,760.00,759.75,759.75,40,71,111.00
07/24/2009,07:30,760.00,760.00,759.75,759.75,153,29,182.00
07/24/2009,07:31,760.00,760.00,759.50,759.75,17,188,205.00
07/24/2009,07:32,759.75,759.75,759.25,759.50,556,638,1194.00
07/24/2009,07:33,759.50,760.25,759.50,760.25,573,80,653.00
07/24/2009,07:34,760.00,760.75,760.00,760.75,702,175,877.00
07/24/2009,07:35,760.75,760.75,760.50,760.50,190,54,244.00
07/24/2009,07:36,760.50,760.75,760.25,760.50,18,214,232.00
07/24/2009,07:37,760.25,760.75,760.25,760.75,293,27,320.00
07/24/2009,07:38,760.75,761.00,760.50,760.50,151,273,424.00
07/24/2009,07:39,760.50,761.00,760.25,761.00,451,246,697.00
07/24/2009,07:40,760.75,761.00,760.75,761.00,49,267,316.00
07/24/2009,07:41,760.75,761.00,760.25,760.25,6,506,512.00
07/24/2009,07:42,760.25,760.50,759.75,759.75,12,516,528.00
07/24/2009,07:43,760.00,760.75,759.75,760.25,1856,1972,3828.00
07/24/2009,07:44,760.25,760.50,759.75,759.75,191,525,716.00
07/24/2009,07:45,759.75,760.00,759.75,760.00,10,216,226.00
07/24/2009,07:46,760.00,760.00,759.75,760.00,56,42,98.00
07/24/2009,07:47,759.75,760.00,759.50,760.00,218,157,375.00
07/24/2009,07:48,759.75,759.75,759.50,759.50,8,201,209.00
07/24/2009,07:49,759.50,759.75,759.25,759.50,23,437,460.00
07/24/2009,07:50,759.25,759.50,758.75,758.75,32,1054,1086.00
07/24/2009,07:51,759.00,759.00,758.50,758.75,339,832,1171.00
07/24/2009,07:52,758.75,759.00,758.75,759.00,198,572,770.00
07/24/2009,07:53,758.75,759.00,758.75,758.75,2,65,67.00
07/24/2009,07:54,758.75,759.00,758.50,758.75,282,493,775.00
07/24/2009,07:55,758.75,759.00,758.25,758.50,172,911,1083.00
07/24/2009,07:56,758.75,758.75,758.50,758.50,159,202,361.00
07/24/2009,07:57,758.50,758.75,758.50,758.50,211,51,262.00
07/24/2009,07:58,758.75,758.75,758.25,758.75,185,176,361.00
07/24/2009,07:59,758.75,759.25,758.50,758.75,894,117,1011.00
07/24/2009,08:00,758.75,759.00,758.50,758.75,382,183,565.00
07/24/2009,08:01,758.75,759.00,758.50,758.75,367,125,492.00
07/24/2009,08:02,758.75,758.75,758.50,758.75,194,179,373.00
07/24/2009,08:03,758.75,758.75,758.50,758.50,292,62,354.00
07/24/2009,08:04,758.50,758.75,758.50,758.75,74,110,184.00
07/24/2009,08:05,758.75,758.75,758.50,758.75,61,69,130.00
07/24/2009,08:06,758.75,758.75,758.50,758.75,164,43,207.00
07/24/2009,08:07,758.50,759.00,758.50,759.00,961,103,1064.00
07/24/2009,08:08,758.75,759.00,758.75,759.00,239,378,617.00
07/24/2009,08:09,759.00,759.25,758.75,759.00,344,8,352.00
07/24/2009,08:10,759.00,759.25,759.00,759.25,91,8,99.00
07/24/2009,08:11,759.00,759.25,759.00,759.25,130,98,228.00
07/24/2009,08:12,759.00,759.25,758.75,759.00,202,214,416.00
07/24/2009,08:13,759.00,759.25,758.75,759.00,30,311,341.00
07/24/2009,08:14,759.00,759.25,758.75,759.00,288,84,372.00
07/24/2009,08:15,759.00,759.25,759.00,759.00,132,28,160.00
07/24/2009,08:16,759.25,759.25,759.00,759.25,123,12,135.00
07/24/2009,08:17,759.25,759.25,759.00,759.00,255,50,305.00
07/24/2009,08:18,759.00,759.25,759.00,759.25,13,137,150.00
07/24/2009,08:19,759.00,759.00,758.75,758.75,257,402,659.00
07/24/2009,08:20,758.75,759.00,758.75,758.75,203,136,339.00
07/24/2009,08:21,758.75,759.00,758.50,758.75,319,166,485.00
07/24/2009,08:22,758.75,758.75,758.25,758.50,28,546,574.00
07/24/2009,08:23,758.50,758.50,758.25,758.50,195,112,307.00
07/24/2009,08:24,758.25,758.50,758.00,758.25,33,1424,1457.00
07/24/2009,08:25,758.00,758.25,757.75,758.00,241,812,1053.00
07/24/2009,08:26,758.00,758.00,757.75,758.00,484,776,1260.00
07/24/2009,08:27,758.00,758.50,757.75,758.50,631,174,805.00
07/24/2009,08:28,758.50,758.50,758.00,758.25,324,482,806.00
07/24/2009,08:29,758.25,758.50,758.00,758.25,419,131,550.00
07/24/2009,08:30,758.50,759.00,758.25,758.75,2043,880,2923.00
07/24/2009,08:31,758.75,759.25,757.50,757.75,6232,7258,13490.00
07/24/2009,08:32,758.00,759.25,757.75,758.50,6135,2742,8877.00
07/24/2009,08:33,758.50,760.25,758.50,760.25,6745,801,7546.00
07/24/2009,08:34,760.25,760.75,760.00,760.50,6496,4572,11068.00
07/24/2009,08:35,760.50,760.50,760.00,760.50,2766,3068,5834.00
07/24/2009,08:36,760.25,761.00,759.75,760.00,5684,4070,9754.00
07/24/2009,08:37,759.75,760.25,759.00,760.00,2550,3178,5728.00
07/24/2009,08:38,760.00,760.00,759.00,759.25,2514,2405,4919.00
07/24/2009,08:39,759.25,760.25,759.25,760.00,3869,5089,8958.00
07/24/2009,08:40,760.00,760.00,759.00,759.25,1060,3088,4148.00
07/24/2009,08:41,759.50,760.00,759.25,759.75,3438,1889,5327.00
07/24/2009,08:42,759.75,761.00,759.75,761.00,4357,1275,5632.00
07/24/2009,08:43,760.75,762.25,760.75,762.25,7303,3307,10610.00
07/24/2009,08:44,762.00,763.25,762.00,762.50,8796,6661,15457.00
07/24/2009,08:45,762.50,763.00,761.75,762.00,4171,5289,9460.00
07/24/2009,08:46,762.25,763.00,762.00,762.25,5096,4606,9702.00
07/24/2009,08:47,762.50,762.50,762.00,762.25,1675,2080,3755.00
07/24/2009,08:48,762.00,762.25,762.00,762.00,372,806,1178.00
07/24/2009,08:49,762.00,762.25,760.75,761.00,4264,4920,9184.00
07/24/2009,08:50,761.00,761.25,760.50,760.75,879,4146,5025.00
07/24/2009,08:51,760.50,760.75,760.00,760.50,2479,1739,4218.00
07/24/2009,08:52,760.25,760.50,759.00,759.50,4029,5738,9767.00
07/24/2009,08:53,759.25,760.25,759.25,759.75,3733,1704,5437.00
07/24/2009,08:54,759.75,760.00,759.50,759.75,1290,1146,2436.00
07/24/2009,08:55,759.50,760.00,759.25,760.00,1980,1629,3609.00
07/24/2009,08:56,760.00,760.50,758.00,758.25,5231,7551,12782.00
07/24/2009,08:57,758.00,758.25,756.75,757.50,3062,6463,9525.00
07/24/2009,08:58,757.50,757.75,756.50,756.75,1343,4405,5748.00
07/24/2009,08:59,756.75,757.00,756.00,756.50,4640,7080,11720.00
07/24/2009,09:00,756.50,757.25,756.25,756.75,3945,2359,6304.00
07/24/2009,09:01,756.50,756.75,755.25,755.50,3020,8582,11602.00
07/24/2009,09:02,755.25,756.50,755.25,756.50,6934,2155,9089.00
07/24/2009,09:03,756.50,756.50,756.00,756.00,2666,4881,7547.00
07/24/2009,09:04,756.00,757.00,755.75,756.75,3923,2620,6543.00
07/24/2009,09:05,756.50,757.25,756.50,756.75,2906,3083,5989.00
07/24/2009,09:06,756.75,757.75,756.50,757.50,4342,1416,5758.00
07/24/2009,09:07,757.50,758.25,757.25,757.75,6184,4302,10486.00
07/24/2009,09:08,758.00,758.50,757.00,757.00,4573,5842,10415.00
07/24/2009,09:09,757.00,757.25,756.75,757.00,1469,3173,4642.00
07/24/2009,09:10,756.75,757.00,756.00,756.50,1350,3057,4407.00
07/24/2009,09:11,756.25,756.75,756.00,756.50,3946,2054,6000.00
07/24/2009,09:12,756.50,756.75,755.75,755.75,1154,3181,4335.00
07/24/2009,09:13,755.75,757.50,755.50,757.00,5213,4361,9574.00
07/24/2009,09:14,757.00,758.00,757.00,757.75,3508,2785,6293.00
07/24/2009,09:15,757.50,757.75,756.00,756.00,1462,5366,6828.00
07/24/2009,09:16,756.00,756.50,755.25,756.50,5829,4304,10133.00
07/24/2009,09:17,756.25,756.75,756.00,756.25,2714,2712,5426.00
07/24/2009,09:18,756.25,757.00,756.00,756.75,2283,2476,4759.00
07/24/2009,09:19,756.75,757.75,756.75,757.00,3040,3700,6740.00
07/24/2009,09:20,756.75,757.00,756.50,756.75,705,1222,1927.00
07/24/2009,09:21,756.50,757.25,756.50,757.00,1883,798,2681.00
07/24/2009,09:22,757.00,757.25,756.25,756.50,1415,2289,3704.00
07/24/2009,09:23,756.25,756.50,755.50,756.25,2409,4136,6545.00
07/24/2009,09:24,756.00,756.25,755.50,755.75,677,1889,2566.00
07/24/2009,09:25,755.75,757.25,755.75,757.25,4405,1338,5743.00
07/24/2009,09:26,757.00,757.25,756.50,756.50,657,1761,2418.00
07/24/2009,09:27,756.50,756.75,756.50,756.50,46,466,512.00
07/24/2009,09:28,756.50,757.75,756.25,757.50,3379,1650,5029.00
07/24/2009,09:29,757.75,758.25,757.50,758.00,4034,1981,6015.00
07/24/2009,09:30,758.00,759.00,758.00,759.00,5130,3147,8277.00
07/24/2009,09:31,758.75,759.50,758.50,759.25,5164,2155,7319.00
07/24/2009,09:32,759.25,759.25,758.75,758.75,2808,2118,4926.00
07/24/2009,09:33,759.00,759.00,758.25,758.50,2031,2762,4793.00
07/24/2009,09:34,758.50,758.75,758.25,758.25,1163,773,1936.00
07/24/2009,09:35,758.50,758.75,758.25,758.75,2027,3063,5090.00
07/24/2009,09:36,758.75,759.00,758.50,758.75,1746,1627,3373.00
07/24/2009,09:37,759.00,759.00,757.50,758.00,1074,3760,4834.00
07/24/2009,09:38,758.00,758.25,757.75,758.25,1114,709,1823.00
07/24/2009,09:39,758.25,758.25,756.50,756.75,667,5070,5737.00
07/24/2009,09:40,756.75,757.00,756.25,756.50,1750,2101,3851.00
07/24/2009,09:41,756.75,757.25,756.50,757.00,1600,1655,3255.00
07/24/2009,09:42,756.75,757.00,756.00,756.50,1619,1924,3543.00
07/24/2009,09:43,756.50,757.00,756.25,757.00,2386,848,3234.00
07/24/2009,09:44,756.75,757.00,756.50,757.00,412,583,995.00
07/24/2009,09:45,756.75,757.00,756.25,756.25,90,1836,1926.00
07/24/2009,09:46,756.25,756.50,755.75,756.00,1957,3843,5800.00
07/24/2009,09:47,756.25,756.75,756.00,756.50,1881,2559,4440.00
07/24/2009,09:48,756.50,756.75,756.25,756.50,858,1323,2181.00
07/24/2009,09:49,756.75,757.75,756.50,757.50,3017,1174,4191.00
07/24/2009,09:50,757.50,757.50,757.00,757.00,500,862,1362.00
07/24/2009,09:51,757.25,757.25,756.25,756.25,1577,2687,4264.00
07/24/2009,09:52,756.50,756.50,755.25,755.25,3362,4541,7903.00
07/24/2009,09:53,755.50,755.75,754.50,754.75,4598,4327,8925.00
07/24/2009,09:54,754.75,754.75,754.25,754.75,6309,3464,9773.00
07/24/2009,09:55,754.50,755.00,754.50,754.50,887,2067,2954.00
07/24/2009,09:56,754.75,755.00,754.25,754.75,2477,1759,4236.00
07/24/2009,09:57,754.75,754.75,753.75,754.00,2854,7584,10438.00
07/24/2009,09:58,754.25,754.50,754.00,754.50,4609,1385,5994.00
07/24/2009,09:59,754.50,754.75,754.25,754.75,1283,615,1898.00
07/24/2009,10:00,754.75,755.00,754.50,754.75,2070,664,2734.00
07/24/2009,10:01,754.75,755.00,754.25,754.50,391,832,1223.00
07/24/2009,10:02,754.25,754.50,753.75,754.25,3482,5862,9344.00
07/24/2009,10:03,754.25,755.25,754.25,754.50,3999,3127,7126.00
07/24/2009,10:04,754.75,755.75,754.50,755.50,3117,523,3640.00
07/24/2009,10:05,755.50,755.50,755.00,755.50,2021,1797,3818.00
07/24/2009,10:06,755.50,755.75,755.00,755.25,1222,2684,3906.00
07/24/2009,10:07,755.00,755.50,755.00,755.50,1959,3256,5215.00
07/24/2009,10:08,755.50,755.75,754.50,754.75,3364,3175,6539.00
07/24/2009,10:09,755.00,755.00,754.75,755.00,134,533,667.00
07/24/2009,10:10,755.00,755.00,754.25,754.75,1159,1433,2592.00
07/24/2009,10:11,754.75,754.75,754.25,754.50,1058,1181,2239.00
07/24/2009,10:12,754.50,755.25,754.50,755.25,3777,820,4597.00
07/24/2009,10:13,755.25,756.25,755.00,756.00,2765,781,3546.00
07/24/2009,10:14,756.25,756.50,756.00,756.00,5794,1917,7711.00
07/24/2009,10:15,756.25,756.25,755.75,756.00,865,1118,1983.00
07/24/2009,10:16,756.00,756.50,755.75,756.50,2169,147,2316.00
07/24/2009,10:17,756.25,757.25,756.25,757.00,2517,1145,3662.00
07/24/2009,10:18,757.00,757.00,756.50,756.75,979,902,1881.00
07/24/2009,10:19,756.75,757.25,756.50,757.00,1338,1477,2815.00
07/24/2009,10:20,757.00,757.25,756.75,757.25,1245,991,2236.00
07/24/2009,10:21,757.00,758.25,757.00,758.00,7111,3363,10474.00
07/24/2009,10:22,758.00,758.50,757.75,758.00,2448,2159,4607.00
07/24/2009,10:23,758.00,758.50,757.75,758.25,1667,926,2593.00
07/24/2009,10:24,758.00,758.50,758.00,758.00,797,1313,2110.00
07/24/2009,10:25,758.00,758.25,757.50,757.75,91,2034,2125.00
07/24/2009,10:26,757.75,758.00,757.50,757.75,881,889,1770.00
07/24/2009,10:27,758.00,758.50,757.75,758.00,1737,1557,3294.00
07/24/2009,10:28,758.00,758.50,758.00,758.25,2181,469,2650.00
07/24/2009,10:29,758.25,758.50,757.75,758.00,862,873,1735.00
07/24/2009,10:30,757.75,758.50,757.50,758.25,1378,772,2150.00
07/24/2009,10:31,758.50,759.25,758.25,758.75,6168,3202,9370.00
07/24/2009,10:32,759.00,759.25,758.50,759.00,1853,1717,3570.00
07/24/2009,10:33,758.75,759.25,758.75,758.75,923,832,1755.00
07/24/2009,10:34,758.75,759.75,758.75,759.75,3222,279,3501.00
07/24/2009,10:35,759.75,759.75,759.00,759.25,925,2757,3682.00
07/24/2009,10:36,759.00,759.50,758.75,759.25,1129,1386,2515.00
07/24/2009,10:37,759.25,759.75,759.25,759.25,836,928,1764.00
07/24/2009,10:38,759.50,759.50,759.25,759.25,566,212,778.00
07/24/2009,10:39,759.50,760.00,759.00,759.25,4276,3428,7704.00
07/24/2009,10:40,759.25,759.50,759.25,759.50,329,223,552.00
07/24/2009,10:41,759.50,759.50,758.50,759.25,2098,3816,5914.00
07/24/2009,10:42,759.25,759.50,759.00,759.50,1094,126,1220.00
07/24/2009,10:43,759.50,759.75,758.75,758.75,2099,3041,5140.00
07/24/2009,10:44,758.75,759.25,758.50,759.00,1269,1143,2412.00
07/24/2009,10:45,759.00,759.00,758.75,759.00,141,381,522.00
07/24/2009,10:46,758.75,759.25,758.75,758.75,516,481,997.00
07/24/2009,10:47,758.75,759.00,758.50,759.00,709,3762,4471.00
07/24/2009,10:48,759.00,759.00,758.75,758.75,86,138,224.00
07/24/2009,10:49,759.00,759.75,758.75,759.25,3957,758,4715.00
07/24/2009,10:50,759.25,759.50,759.25,759.50,341,153,494.00
07/24/2009,10:51,759.50,759.75,759.25,759.25,661,614,1275.00
07/24/2009,10:52,759.25,759.75,759.25,759.75,829,385,1214.00
07/24/2009,10:53,759.75,759.75,759.00,759.00,1306,2060,3366.00
07/24/2009,10:54,759.25,759.25,758.75,759.25,2455,1127,3582.00
07/24/2009,10:55,759.00,759.50,759.00,759.25,890,236,1126.00
07/24/2009,10:56,759.00,759.50,759.00,759.25,586,586,1172.00
07/24/2009,10:57,759.50,759.75,759.25,759.50,578,839,1417.00
07/24/2009,10:58,759.50,760.00,759.50,760.00,1198,1223,2421.00
07/24/2009,10:59,760.00,760.75,759.50,760.75,7953,1649,9602.00
07/24/2009,11:00,760.75,762.25,760.50,761.50,13264,9370,22634.00
07/24/2009,11:01,761.25,761.50,761.00,761.25,2222,2787,5009.00
07/24/2009,11:02,761.25,761.50,760.75,761.25,1335,829,2164.00
07/24/2009,11:03,761.50,761.50,760.75,761.50,2687,866,3553.00
07/24/2009,11:04,761.25,761.50,761.00,761.00,862,523,1385.00
07/24/2009,11:05,761.25,761.25,761.00,761.25,338,663,1001.00
07/24/2009,11:06,761.25,761.25,760.75,761.00,334,453,787.00
07/24/2009,11:07,761.00,761.25,760.75,761.00,739,733,1472.00
07/24/2009,11:08,761.00,761.25,761.00,761.00,82,183,265.00
07/24/2009,11:09,761.25,761.75,761.25,761.50,1532,557,2089.00
07/24/2009,11:10,761.50,762.00,761.25,761.75,1809,1022,2831.00
07/24/2009,11:11,761.75,762.00,761.50,761.75,362,550,912.00
07/24/2009,11:12,761.50,762.00,761.25,762.00,2806,1179,3985.00
07/24/2009,11:13,762.00,762.25,761.50,762.00,6453,1919,8372.00
07/24/2009,11:14,762.00,762.00,761.25,761.25,1136,2124,3260.00
07/24/2009,11:15,761.25,761.75,761.25,761.25,912,380,1292.00
07/24/2009,11:16,761.50,761.75,761.25,761.75,541,327,868.00
07/24/2009,11:17,761.50,761.75,761.50,761.50,85,403,488.00
07/24/2009,11:18,761.50,762.00,761.50,761.75,3552,601,4153.00
07/24/2009,11:19,761.75,762.00,761.75,761.75,2636,397,3033.00
07/24/2009,11:20,761.75,762.00,760.75,761.00,579,2192,2771.00
07/24/2009,11:21,760.75,761.25,760.75,761.25,557,407,964.00
07/24/2009,11:22,761.25,761.25,760.75,761.00,135,601,736.00
07/24/2009,11:23,760.75,761.25,760.75,760.75,469,350,819.00
07/24/2009,11:24,761.00,761.00,760.25,760.50,473,1837,2310.00
07/24/2009,11:25,760.25,761.25,760.25,760.75,2454,1255,3709.00
07/24/2009,11:26,761.00,761.00,760.75,760.75,154,113,267.00
07/24/2009,11:27,760.75,761.00,760.50,761.00,895,418,1313.00
07/24/2009,11:28,760.75,761.25,760.75,761.00,1064,854,1918.00
07/24/2009,11:29,761.00,761.25,760.75,760.75,149,218,367.00
07/24/2009,11:30,761.00,761.00,760.75,761.00,127,57,184.00
07/24/2009,11:31,760.75,761.25,760.75,760.75,165,304,469.00
07/24/2009,11:32,760.75,761.00,760.75,761.00,32,785,817.00
07/24/2009,11:33,760.75,761.00,760.50,760.50,137,594,731.00
07/24/2009,11:34,760.50,761.00,760.50,760.75,191,649,840.00
07/24/2009,11:35,760.75,761.00,760.50,760.75,45,422,467.00
07/24/2009,11:36,760.50,760.75,760.50,760.50,19,52,71.00
07/24/2009,11:37,760.50,760.75,760.50,760.50,17,70,87.00
07/24/2009,11:38,760.50,760.75,760.25,760.25,110,836,946.00
07/24/2009,11:39,760.50,760.75,760.00,760.50,1152,493,1645.00
07/24/2009,11:40,760.75,761.00,760.50,760.75,1381,77,1458.00
07/24/2009,11:41,760.75,761.75,760.75,761.75,3465,566,4031.00
07/24/2009,11:42,761.75,762.00,761.25,761.75,2498,1621,4119.00
07/24/2009,11:43,762.00,762.00,761.25,761.25,417,1529,1946.00
07/24/2009,11:44,761.25,761.75,761.00,761.75,377,419,796.00
07/24/2009,11:45,761.50,761.75,761.25,761.50,1242,569,1811.00
07/24/2009,11:46,761.75,762.25,761.50,762.00,992,377,1369.00
07/24/2009,11:47,761.75,762.00,761.75,762.00,753,49,802.00
07/24/2009,11:48,762.00,762.00,761.50,762.00,431,567,998.00
07/24/2009,11:49,762.00,762.25,761.75,762.00,1122,614,1736.00
07/24/2009,11:50,762.00,762.25,761.50,761.50,174,1045,1219.00
07/24/2009,11:51,761.75,762.00,761.50,761.50,610,647,1257.00
07/24/2009,11:52,761.75,762.00,761.50,762.00,601,1092,1693.00
07/24/2009,11:53,761.75,762.00,761.25,761.25,488,1053,1541.00
07/24/2009,11:54,761.50,761.50,761.25,761.50,121,824,945.00
07/24/2009,11:55,761.25,761.75,761.00,761.25,899,1148,2047.00
07/24/2009,11:56,761.25,761.50,761.00,761.00,875,653,1528.00
07/24/2009,11:57,761.00,761.25,760.25,760.25,1971,3707,5678.00
07/24/2009,11:58,760.25,760.75,760.00,760.25,1920,2977,4897.00
07/24/2009,11:59,760.50,760.75,760.50,760.50,929,62,991.00
07/24/2009,12:00,760.50,760.75,760.50,760.75,720,18,738.00
07/24/2009,12:01,760.50,761.00,760.25,760.25,1012,1236,2248.00
07/24/2009,12:02,760.50,760.75,760.25,760.75,2425,101,2526.00
07/24/2009,12:03,760.75,760.75,760.25,760.50,292,668,960.00
07/24/2009,12:04,760.50,760.75,760.50,760.75,825,23,848.00
07/24/2009,12:05,760.50,760.75,760.50,760.50,80,316,396.00
07/24/2009,12:06,760.50,760.75,760.00,760.25,2347,3671,6018.00
07/24/2009,12:07,760.25,761.00,760.25,760.50,3661,846,4507.00
07/24/2009,12:08,760.75,761.00,760.50,760.75,295,46,341.00
07/24/2009,12:09,760.75,761.00,760.50,760.50,19,439,458.00
07/24/2009,12:10,760.50,760.75,760.50,760.50,52,61,113.00
07/24/2009,12:11,760.75,761.25,760.50,760.75,1435,802,2237.00
07/24/2009,12:12,761.00,761.00,760.75,760.75,631,196,827.00
07/24/2009,12:13,760.75,761.00,760.50,760.75,72,458,530.00
07/24/2009,12:14,760.75,761.00,760.50,761.00,118,786,904.00
07/24/2009,12:15,760.75,760.75,760.50,760.75,85,353,438.00
07/24/2009,12:16,760.75,760.75,760.50,760.75,699,11,710.00
07/24/2009,12:17,760.75,761.50,760.75,761.50,3060,48,3108.00
07/24/2009,12:18,761.50,762.00,761.25,761.50,2499,982,3481.00
07/24/2009,12:19,761.50,761.75,761.25,761.75,883,995,1878.00
07/24/2009,12:20,761.50,762.00,761.50,762.00,982,223,1205.00
07/24/2009,12:21,762.00,762.75,761.75,762.25,2949,1235,4184.00
07/24/2009,12:22,762.25,762.50,761.75,762.25,3372,1505,4877.00
07/24/2009,12:23,762.25,762.50,761.50,761.50,428,3184,3612.00
07/24/2009,12:24,761.50,761.50,761.00,761.50,798,1731,2529.00
07/24/2009,12:25,761.50,762.25,761.25,762.00,1095,774,1869.00
07/24/2009,12:26,762.25,762.25,761.75,761.75,631,515,1146.00
07/24/2009,12:27,762.00,762.00,761.50,761.75,330,462,792.00
07/24/2009,12:28,762.00,762.25,761.50,762.25,682,464,1146.00
07/24/2009,12:29,762.00,762.25,762.00,762.00,166,420,586.00
07/24/2009,12:30,762.00,762.25,762.00,762.00,104,191,295.00
07/24/2009,12:31,762.25,763.25,762.25,763.00,8655,2974,11629.00
07/24/2009,12:32,763.00,764.75,763.00,764.25,11361,4664,16025.00
07/24/2009,12:33,764.50,764.75,764.00,764.50,3048,2796,5844.00
07/24/2009,12:34,764.50,765.50,764.50,764.75,4186,2756,6942.00
07/24/2009,12:35,764.75,765.00,764.25,765.00,2216,989,3205.00
07/24/2009,12:36,765.00,765.00,764.25,764.50,927,2697,3624.00
07/24/2009,12:37,764.75,764.75,764.25,764.75,1205,822,2027.00
07/24/2009,12:38,764.75,765.00,764.25,764.50,795,1592,2387.00
07/24/2009,12:39,764.25,764.75,764.25,764.50,185,154,339.00
07/24/2009,12:40,764.50,765.75,764.25,765.50,7620,4377,11997.00
07/24/2009,12:41,765.50,765.75,764.50,764.75,4161,2973,7134.00
07/24/2009,12:42,764.50,765.00,764.25,764.50,2633,2366,4999.00
07/24/2009,12:43,764.75,764.75,764.25,764.50,671,918,1589.00
07/24/2009,12:44,764.75,764.75,764.50,764.50,140,511,651.00
07/24/2009,12:45,764.75,764.75,764.50,764.50,187,1242,1429.00
07/24/2009,12:46,764.75,764.75,764.25,764.50,354,407,761.00
07/24/2009,12:47,764.75,765.25,764.50,765.00,2241,986,3227.00
07/24/2009,12:48,765.00,765.00,764.50,765.00,1288,1249,2537.00
07/24/2009,12:49,764.75,765.25,764.50,764.75,2723,2192,4915.00
07/24/2009,12:50,764.50,764.75,764.25,764.50,2709,3198,5907.00
07/24/2009,12:51,764.50,764.50,764.00,764.00,367,1626,1993.00
07/24/2009,12:52,764.00,765.25,764.00,765.00,4044,1703,5747.00
07/24/2009,12:53,765.00,765.00,764.50,765.00,614,538,1152.00
07/24/2009,12:54,765.00,765.25,764.50,764.50,866,863,1729.00
07/24/2009,12:55,764.75,765.00,764.00,764.25,965,1095,2060.00
07/24/2009,12:56,764.00,764.50,764.00,764.50,737,79,816.00
07/24/2009,12:57,764.25,764.75,764.25,764.75,503,424,927.00
07/24/2009,12:58,764.75,764.75,764.25,764.50,153,444,597.00
07/24/2009,12:59,764.25,764.50,764.00,764.50,532,1167,1699.00
07/24/2009,13:00,764.50,764.75,764.25,764.25,472,180,652.00
07/24/2009,13:01,764.50,765.00,764.25,764.50,750,668,1418.00
07/24/2009,13:02,764.75,764.75,764.25,764.75,711,401,1112.00
07/24/2009,13:03,765.00,765.50,764.75,765.00,3853,2361,6214.00
07/24/2009,13:04,765.00,765.00,764.25,764.75,853,1835,2688.00
07/24/2009,13:05,764.75,765.25,764.50,764.50,761,1478,2239.00
07/24/2009,13:06,764.50,765.00,764.50,764.75,274,388,662.00
07/24/2009,13:07,764.75,765.50,764.50,765.50,2198,128,2326.00
07/24/2009,13:08,765.25,766.00,765.25,766.00,3936,2933,6869.00
07/24/2009,13:09,766.00,766.00,765.75,765.75,1453,1331,2784.00
07/24/2009,13:10,766.00,766.00,765.75,765.75,531,1049,1580.00
07/24/2009,13:11,766.00,766.00,765.50,765.75,1668,2161,3829.00
07/24/2009,13:12,766.00,766.00,765.50,765.75,743,591,1334.00
07/24/2009,13:13,765.50,766.00,765.50,765.75,323,720,1043.00
07/24/2009,13:14,765.50,766.00,765.50,765.75,324,646,970.00
07/24/2009,13:15,766.00,766.00,765.50,765.75,1323,859,2182.00
07/24/2009,13:16,765.75,766.25,765.75,766.00,2210,820,3030.00
07/24/2009,13:17,766.00,766.00,765.50,765.50,512,861,1373.00
07/24/2009,13:18,765.75,765.75,764.75,764.75,646,2585,3231.00
07/24/2009,13:19,765.00,765.25,764.75,765.00,1454,1372,2826.00
07/24/2009,13:20,765.00,765.25,764.50,764.50,698,1603,2301.00
07/24/2009,13:21,764.75,764.75,764.00,764.25,2265,1525,3790.00
07/24/2009,13:22,764.00,764.50,763.75,763.75,596,1437,2033.00
07/24/2009,13:23,763.75,764.25,763.75,764.25,2684,183,2867.00
07/24/2009,13:24,764.25,764.25,763.50,763.75,517,1358,1875.00
07/24/2009,13:25,763.75,764.00,763.50,763.50,1890,929,2819.00
07/24/2009,13:26,763.50,764.00,763.50,764.00,793,3653,4446.00
07/24/2009,13:27,764.00,764.25,763.75,764.00,2494,671,3165.00
07/24/2009,13:28,764.00,764.25,763.75,764.00,666,54,720.00
07/24/2009,13:29,764.00,764.25,764.00,764.25,681,51,732.00
07/24/2009,13:30,764.25,764.25,763.75,764.00,194,527,721.00
07/24/2009,13:31,763.75,764.25,763.75,764.25,1896,216,2112.00
07/24/2009,13:32,764.00,764.25,763.75,764.00,581,729,1310.00
07/24/2009,13:33,764.25,764.25,763.75,764.00,422,475,897.00
07/24/2009,13:34,764.00,764.75,763.75,764.50,1761,197,1958.00
07/24/2009,13:35,764.50,764.75,764.00,764.50,833,1502,2335.00
07/24/2009,13:36,764.25,764.50,764.00,764.25,573,1285,1858.00
07/24/2009,13:37,764.50,764.75,764.25,764.25,817,324,1141.00
07/24/2009,13:38,764.50,764.50,764.25,764.50,191,286,477.00
07/24/2009,13:39,764.25,764.50,763.75,764.00,707,1829,2536.00
07/24/2009,13:40,764.25,764.25,764.00,764.00,84,31,115.00
07/24/2009,13:41,764.25,764.25,764.00,764.00,17,300,317.00
07/24/2009,13:42,764.00,764.50,764.00,764.50,1109,941,2050.00
07/24/2009,13:43,764.50,764.75,764.25,764.25,541,652,1193.00
07/24/2009,13:44,764.25,764.50,764.25,764.25,63,41,104.00
07/24/2009,13:45,764.50,764.50,764.25,764.50,36,32,68.00
07/24/2009,13:46,764.25,765.25,764.25,765.25,3585,1082,4667.00
07/24/2009,13:47,765.25,765.50,765.00,765.25,1612,2367,3979.00
07/24/2009,13:48,765.25,766.00,765.25,765.50,4686,511,5197.00
07/24/2009,13:49,765.50,765.75,765.00,765.25,844,1473,2317.00
07/24/2009,13:50,765.25,765.50,765.00,765.00,426,261,687.00
07/24/2009,13:51,765.00,765.00,764.25,764.75,1841,2654,4495.00
07/24/2009,13:52,764.50,764.75,764.00,764.00,153,1033,1186.00
07/24/2009,13:53,764.00,764.25,763.75,763.75,218,1047,1265.00
07/24/2009,13:54,764.00,764.00,763.00,763.50,1416,3612,5028.00
07/24/2009,13:55,763.50,763.75,763.25,763.50,1011,2005,3016.00
07/24/2009,13:56,763.50,764.00,763.50,763.75,552,773,1325.00
07/24/2009,13:57,763.75,764.00,763.25,763.75,2265,1796,4061.00
07/24/2009,13:58,763.75,764.00,763.50,763.75,306,517,823.00
07/24/2009,13:59,763.50,764.00,763.50,763.75,444,82,526.00
07/24/2009,14:00,764.00,764.50,763.75,764.50,1296,99,1395.00
07/24/2009,14:01,764.25,764.75,764.00,764.50,908,1827,2735.00
07/24/2009,14:02,764.50,764.50,764.25,764.25,62,338,400.00
07/24/2009,14:03,764.25,765.25,764.25,764.75,2476,1119,3595.00
07/24/2009,14:04,765.00,765.00,764.25,764.50,141,1661,1802.00
07/24/2009,14:05,764.50,765.00,764.00,764.75,1238,944,2182.00
07/24/2009,14:06,764.75,764.75,764.25,764.25,79,364,443.00
07/24/2009,14:07,764.25,764.50,764.00,764.25,735,963,1698.00
07/24/2009,14:08,764.25,764.50,764.25,764.50,831,378,1209.00
07/24/2009,14:09,764.50,764.50,764.00,764.25,293,257,550.00
07/24/2009,14:10,764.00,764.25,763.75,764.00,154,447,601.00
07/24/2009,14:11,764.00,764.50,763.75,764.25,927,588,1515.00
07/24/2009,14:12,764.50,764.75,764.25,764.50,1134,460,1594.00
07/24/2009,14:13,764.50,764.75,764.25,764.50,562,381,943.00
07/24/2009,14:14,764.75,765.00,764.50,765.00,1280,121,1401.00
07/24/2009,14:15,764.75,765.00,764.50,764.75,61,611,672.00
07/24/2009,14:16,764.50,764.75,764.50,764.75,84,140,224.00
07/24/2009,14:17,764.50,764.75,764.25,764.50,240,236,476.00
07/24/2009,14:18,764.50,764.75,764.50,764.75,85,102,187.00
07/24/2009,14:19,764.50,764.75,764.00,764.00,15,1873,1888.00
07/24/2009,14:20,764.00,764.25,763.75,763.75,48,424,472.00
07/24/2009,14:21,763.75,764.50,763.75,764.50,1409,154,1563.00
07/24/2009,14:22,764.25,764.75,764.25,764.75,980,28,1008.00
07/24/2009,14:23,764.75,765.25,764.50,764.50,2885,1091,3976.00
07/24/2009,14:24,764.50,765.25,764.50,765.00,868,54,922.00
07/24/2009,14:25,765.25,765.25,764.75,765.25,1092,458,1550.00
07/24/2009,14:26,765.00,766.25,765.00,765.75,4155,1082,5237.00
07/24/2009,14:27,765.50,765.75,765.25,765.50,1172,737,1909.00
07/24/2009,14:28,765.75,766.00,765.50,765.75,1642,1257,2899.00
07/24/2009,14:29,765.75,766.50,765.50,765.75,2937,3381,6318.00
07/24/2009,14:30,765.75,766.00,765.50,765.75,582,1001,1583.00
07/24/2009,14:31,765.75,766.00,764.25,765.00,1958,4846,6804.00
07/24/2009,14:32,765.00,765.00,763.75,764.25,1337,2071,3408.00
07/24/2009,14:33,764.25,764.50,763.75,764.25,1250,2760,4010.00
07/24/2009,14:34,764.50,764.50,764.25,764.50,225,973,1198.00
07/24/2009,14:35,764.25,764.75,764.25,764.50,823,1093,1916.00
07/24/2009,14:36,764.50,764.75,764.25,764.75,1127,345,1472.00
07/24/2009,14:37,764.75,765.00,764.50,765.00,595,262,857.00
07/24/2009,14:38,765.00,765.50,764.75,765.25,2259,1319,3578.00
07/24/2009,14:39,765.25,765.50,764.25,764.50,715,1849,2564.00
07/24/2009,14:40,764.50,764.75,764.00,764.25,774,1537,2311.00
07/24/2009,14:41,764.50,764.75,764.25,764.50,1342,536,1878.00
07/24/2009,14:42,764.50,765.00,764.25,764.75,1359,620,1979.00
07/24/2009,14:43,764.50,764.75,764.25,764.50,1926,434,2360.00
07/24/2009,14:44,764.75,765.00,764.25,765.00,1299,1135,2434.00
07/24/2009,14:45,764.75,765.25,764.75,765.25,1029,1572,2601.00
07/24/2009,14:46,765.25,766.25,765.00,765.50,5288,3019,8307.00
07/24/2009,14:47,765.75,765.75,765.25,765.75,1714,1312,3026.00
07/24/2009,14:48,765.75,765.75,765.25,765.75,1155,961,2116.00
07/24/2009,14:49,765.75,766.00,765.50,766.00,1372,703,2075.00
07/24/2009,14:50,766.00,767.00,765.75,767.00,8044,3700,11744.00
07/24/2009,14:51,767.00,767.00,766.25,766.50,1803,4888,6691.00
07/24/2009,14:52,766.50,767.50,766.50,767.50,7048,2155,9203.00
07/24/2009,14:53,767.50,768.00,767.00,767.25,5537,4404,9941.00
07/24/2009,14:54,767.25,767.50,766.50,767.00,3609,3134,6743.00
07/24/2009,14:55,767.25,767.25,767.00,767.00,3301,310,3611.00
07/24/2009,14:56,767.00,767.25,766.50,766.75,3056,4088,7144.00
07/24/2009,14:57,766.75,767.50,766.75,767.25,4377,4253,8630.00
07/24/2009,14:58,767.25,767.50,767.00,767.50,5509,3434,8943.00
07/24/2009,14:59,767.50,768.50,767.25,768.00,10851,5178,16029.00
07/24/2009,15:00,768.00,768.00,767.00,767.50,10533,13929,24462.00
07/24/2009,15:01,767.75,768.00,767.00,767.75,8836,8719,17555.00
07/24/2009,15:02,768.00,768.25,767.75,768.25,4270,1540,5810.00
07/24/2009,15:03,768.25,768.50,768.00,768.25,3203,1959,5162.00
07/24/2009,15:04,768.25,768.75,768.25,768.75,5245,941,6186.00
07/24/2009,15:05,768.75,769.00,768.50,768.75,4468,4790,9258.00
07/24/2009,15:06,768.75,768.75,767.75,767.75,1048,6574,7622.00
07/24/2009,15:07,767.75,768.25,767.75,768.00,1579,1100,2679.00
07/24/2009,15:08,768.25,768.25,767.75,768.00,867,1099,1966.00
07/24/2009,15:09,768.00,768.25,767.75,768.00,1192,175,1367.00
07/24/2009,15:10,768.25,768.50,768.00,768.25,2339,829,3168.00
07/24/2009,15:11,768.00,768.50,768.00,768.25,1451,377,1828.00
07/24/2009,15:12,768.50,769.00,768.25,769.00,2119,1010,3129.00
07/24/2009,15:13,769.00,769.00,768.50,768.50,1736,1531,3267.00
07/24/2009,15:14,768.50,769.25,768.25,769.00,3903,2297,6200.00
07/24/2009,15:15,769.00,770.25,768.75,770.00,6949,4835,11784.00
07/24/2009,15:16,770.25,770.25,770.00,770.00,1,25,26.00
07/26/2009,17:01,768.25,768.25,768.00,768.00,571,649,1220.00
07/26/2009,17:02,768.00,768.25,767.25,767.25,181,643,824.00
07/26/2009,17:03,767.25,767.50,767.25,767.50,69,88,157.00
07/26/2009,17:04,767.50,767.75,767.25,767.50,77,32,109.00
07/26/2009,17:05,767.50,768.00,767.50,767.75,105,31,136.00
07/26/2009,17:06,767.75,767.75,767.75,767.75,0,3,3.00
07/26/2009,17:07,767.75,767.75,767.50,767.75,71,185,256.00
07/26/2009,17:08,767.75,767.75,767.50,767.50,28,87,115.00
07/26/2009,17:09,767.50,767.75,767.50,767.75,2,23,25.00
07/26/2009,17:10,767.50,767.50,766.50,766.75,80,438,518.00
07/26/2009,17:11,766.50,766.75,766.25,766.25,98,216,314.00
07/26/2009,17:12,766.25,766.75,766.00,766.25,61,361,422.00
07/26/2009,17:13,766.25,766.25,766.00,766.00,5,4,9.00
07/26/2009,17:14,766.00,766.25,766.00,766.25,14,40,54.00
07/26/2009,17:15,766.25,766.50,766.25,766.50,171,0,171.00
07/26/2009,17:16,766.50,766.50,766.25,766.50,22,1,23.00
07/26/2009,17:17,766.25,766.25,766.25,766.25,0,77,77.00
07/26/2009,17:18,766.25,766.25,765.75,766.00,7,180,187.00
07/26/2009,17:19,766.25,766.50,766.00,766.50,117,3,120.00
07/26/2009,17:20,766.50,766.75,766.25,766.75,39,54,93.00
07/26/2009,17:21,766.75,766.75,766.50,766.75,57,3,60.00
07/26/2009,17:22,766.75,766.75,766.25,766.50,32,101,133.00
07/26/2009,17:23,766.25,766.25,766.00,766.00,1,186,187.00
07/26/2009,17:24,766.00,766.00,765.75,766.00,14,106,120.00
07/26/2009,17:25,766.00,766.25,765.75,765.75,3,126,129.00
07/26/2009,17:26,765.75,766.00,765.50,765.75,12,131,143.00
07/26/2009,17:27,765.75,765.75,765.50,765.50,0,66,66.00
07/26/2009,17:28,765.75,766.00,765.75,765.75,9,11,20.00
07/26/2009,17:29,765.75,765.75,765.75,765.75,0,4,4.00
07/26/2009,17:30,765.75,765.75,765.50,765.50,0,9,9.00
07/26/2009,17:31,765.75,765.75,765.00,765.00,4,475,479.00
07/26/2009,17:32,765.00,765.75,765.00,765.25,121,141,262.00
07/26/2009,17:33,765.25,765.50,765.25,765.25,10,11,21.00
07/26/2009,17:34,765.25,765.50,765.25,765.50,13,11,24.00
07/26/2009,17:35,765.25,765.25,765.25,765.25,0,90,90.00
07/26/2009,17:36,765.50,765.50,765.25,765.25,20,25,45.00
07/26/2009,17:37,765.25,765.50,765.25,765.25,1,6,7.00
07/26/2009,17:38,765.50,765.50,765.50,765.50,130,0,130.00
07/26/2009,17:39,765.50,765.75,765.50,765.75,47,14,61.00
07/26/2009,17:40,765.50,765.75,765.50,765.75,28,16,44.00
07/26/2009,17:41,765.75,766.00,765.50,765.75,12,27,39.00
07/26/2009,17:42,765.75,765.75,765.25,765.50,5,90,95.00
07/26/2009,17:43,765.25,765.50,765.25,765.50,9,5,14.00
07/26/2009,17:44,765.75,765.75,765.50,765.50,1,2,3.00
07/26/2009,17:45,765.50,765.75,765.50,765.75,1,1,2.00
07/26/2009,17:46,765.50,765.75,765.50,765.50,4,3,7.00
07/26/2009,17:47,765.50,765.50,765.50,765.50,0,5,5.00
07/26/2009,17:48,765.50,765.75,765.50,765.75,53,1,54.00
07/26/2009,17:49,765.50,765.50,765.50,765.50,0,1,1.00
07/26/2009,17:50,765.75,765.75,765.50,765.50,1,1,2.00
07/26/2009,17:51,765.50,765.75,765.50,765.75,25,1,26.00
07/26/2009,17:52,765.75,766.00,765.75,766.00,24,6,30.00
07/26/2009,17:53,765.75,766.00,765.75,766.00,3,3,6.00
07/26/2009,17:54,766.00,766.00,765.75,765.75,1,2,3.00
07/26/2009,17:57,765.75,765.75,765.75,765.75,0,16,16.00
07/26/2009,17:58,765.75,766.25,765.75,766.25,117,7,124.00
07/26/2009,17:59,766.25,766.25,766.00,766.25,8,9,17.00
07/26/2009,18:00,766.25,766.25,766.00,766.25,63,35,98.00
07/26/2009,18:01,766.25,766.50,766.25,766.25,25,2,27.00
07/26/2009,18:02,766.25,766.25,766.00,766.00,11,9,20.00
07/26/2009,18:03,766.00,766.25,766.00,766.25,6,2,8.00
07/26/2009,18:04,766.25,766.50,766.25,766.50,8,3,11.00
07/26/2009,18:05,766.25,766.25,766.00,766.25,3,12,15.00
07/26/2009,18:06,766.25,766.25,766.00,766.25,9,2,11.00
07/26/2009,18:07,766.00,766.00,766.00,766.00,0,9,9.00
07/26/2009,18:08,766.25,766.25,766.00,766.00,14,1,15.00
07/26/2009,18:09,766.25,766.25,766.00,766.00,5,1,6.00
07/26/2009,18:10,766.00,766.00,766.00,766.00,0,111,111.00
07/26/2009,18:11,766.00,766.00,766.00,766.00,0,7,7.00
07/26/2009,18:12,766.25,766.25,765.75,765.75,11,79,90.00
07/26/2009,18:13,765.75,766.00,765.50,765.75,6,42,48.00
07/26/2009,18:14,765.75,765.75,765.50,765.75,1,70,71.00
07/26/2009,18:15,765.50,765.75,765.50,765.75,28,4,32.00
07/26/2009,18:16,765.75,765.75,765.50,765.75,5,66,71.00
07/26/2009,18:17,765.50,765.50,765.25,765.50,24,63,87.00
07/26/2009,18:18,765.50,765.50,765.25,765.50,29,3,32.00
07/26/2009,18:19,765.75,765.75,765.75,765.75,100,0,100.00
07/26/2009,18:20,765.75,766.00,765.75,765.75,7,5,12.00
07/26/2009,18:21,765.75,766.00,765.75,766.00,1,1,2.00
07/26/2009,18:22,766.00,766.00,766.00,766.00,1,0,1.00
07/26/2009,18:23,766.00,766.00,766.00,766.00,3,0,3.00
07/26/2009,18:24,765.75,765.75,765.75,765.75,0,25,25.00
07/26/2009,18:25,765.75,766.00,765.75,766.00,1,1,2.00
07/26/2009,18:26,765.75,765.75,765.75,765.75,0,6,6.00
07/26/2009,18:28,765.75,766.25,765.75,766.25,119,1,120.00
07/26/2009,18:29,766.00,766.25,766.00,766.25,79,1,80.00
07/26/2009,18:30,766.00,766.50,766.00,766.50,26,1,27.00
07/26/2009,18:31,766.50,766.50,766.25,766.50,8,17,25.00
07/26/2009,18:32,766.25,766.25,765.75,766.00,4,21,25.00
07/26/2009,18:33,765.75,766.00,765.75,765.75,5,8,13.00
07/26/2009,18:34,766.00,766.00,765.75,766.00,9,1,10.00
07/26/2009,18:35,766.25,766.25,766.25,766.25,2,0,2.00
07/26/2009,18:36,766.00,766.00,766.00,766.00,0,2,2.00
07/26/2009,18:38,766.00,766.00,766.00,766.00,0,3,3.00
07/26/2009,18:39,766.25,766.25,766.00,766.25,126,2,128.00
07/26/2009,18:40,766.25,766.25,766.25,766.25,2,0,2.00
07/26/2009,18:41,766.00,766.00,765.75,765.75,0,74,74.00
07/26/2009,18:42,765.75,765.75,765.75,765.75,0,1,1.00
07/26/2009,18:43,766.00,766.00,766.00,766.00,4,0,4.00
07/26/2009,18:44,766.00,766.00,766.00,766.00,1,0,1.00
07/26/2009,18:45,766.00,766.00,765.75,765.75,1,1,2.00
07/26/2009,18:46,766.00,766.00,765.75,765.75,12,56,68.00
07/26/2009,18:47,765.75,766.00,765.75,766.00,1,6,7.00
07/26/2009,18:48,765.75,766.00,765.50,765.50,1,48,49.00
07/26/2009,18:49,765.75,765.75,765.75,765.75,38,0,38.00
07/26/2009,18:50,765.75,765.75,765.75,765.75,3,0,3.00
07/26/2009,18:51,765.75,766.50,765.75,766.25,227,54,281.00
07/26/2009,18:52,766.25,766.25,766.00,766.00,0,30,30.00
07/26/2009,18:53,766.00,766.00,766.00,766.00,0,61,61.00
07/26/2009,18:54,766.25,766.25,766.25,766.25,114,0,114.00
07/26/2009,18:55,766.00,766.25,766.00,766.25,1,3,4.00
07/26/2009,18:56,766.25,766.50,766.25,766.25,24,1,25.00
07/26/2009,18:57,766.25,766.50,766.25,766.50,3,26,29.00
07/26/2009,18:58,766.50,766.50,766.25,766.25,1,33,34.00
07/26/2009,19:00,766.50,766.50,766.50,766.50,18,0,18.00
07/26/2009,19:01,766.25,766.50,766.25,766.50,7,1,8.00
07/26/2009,19:02,766.50,766.50,766.25,766.50,31,1,32.00
07/26/2009,19:03,766.50,766.50,766.25,766.25,16,1,17.00
07/26/2009,19:04,766.25,766.50,766.25,766.25,14,2,16.00
07/26/2009,19:05,766.25,766.25,766.00,766.25,68,126,194.00
07/26/2009,19:06,766.50,767.00,766.50,766.75,323,57,380.00
07/26/2009,19:07,766.75,767.00,766.75,766.75,5,10,15.00
07/26/2009,19:08,766.75,766.75,766.50,766.50,0,31,31.00
07/26/2009,19:09,766.50,766.50,766.50,766.50,0,34,34.00
07/26/2009,19:10,766.50,766.50,766.25,766.50,49,60,109.00
07/26/2009,19:11,766.50,766.75,766.50,766.75,11,11,22.00
07/26/2009,19:12,766.75,766.75,766.50,766.50,5,1,6.00
07/26/2009,19:13,766.75,767.00,766.75,767.00,145,13,158.00
07/26/2009,19:14,766.75,767.00,766.75,767.00,59,7,66.00
07/26/2009,19:15,767.00,767.25,766.50,766.50,82,18,100.00
07/26/2009,19:16,766.75,766.75,766.50,766.50,82,4,86.00
07/26/2009,19:17,766.75,766.75,766.75,766.75,33,0,33.00
07/26/2009,19:18,766.75,767.00,766.75,766.75,12,13,25.00
07/26/2009,19:19,766.75,767.00,766.75,766.75,5,31,36.00
07/26/2009,19:20,766.75,766.75,766.50,766.50,0,16,16.00
07/26/2009,19:21,766.75,766.75,766.75,766.75,13,0,13.00
07/26/2009,19:22,766.75,767.00,766.50,766.75,12,3,15.00
07/26/2009,19:23,766.75,766.75,766.75,766.75,1,0,1.00
07/26/2009,19:24,767.00,767.25,767.00,767.25,124,0,124.00
07/26/2009,19:25,767.00,767.50,767.00,767.25,51,58,109.00
07/26/2009,19:26,767.25,767.50,767.00,767.00,1,10,11.00
07/26/2009,19:27,767.25,767.50,767.25,767.50,28,0,28.00
07/26/2009,19:28,767.50,767.75,767.50,767.75,154,1,155.00
07/26/2009,19:29,767.75,767.75,767.50,767.75,13,5,18.00
07/26/2009,19:30,767.75,768.00,767.50,767.50,138,22,160.00
07/26/2009,19:31,767.50,768.00,767.50,768.00,46,2,48.00
07/26/2009,19:32,768.00,768.00,767.75,767.75,31,2,33.00
07/26/2009,19:33,767.75,768.25,767.75,768.25,77,34,111.00
07/26/2009,19:34,768.25,768.25,768.00,768.00,6,7,13.00
07/26/2009,19:35,768.00,768.25,768.00,768.00,7,11,18.00
07/26/2009,19:36,768.00,768.50,768.00,768.25,198,71,269.00
07/26/2009,19:37,768.25,768.75,768.25,768.50,125,17,142.00
07/26/2009,19:38,768.75,768.75,768.25,768.50,13,145,158.00
07/26/2009,19:39,768.50,768.75,768.25,768.50,63,7,70.00
07/26/2009,19:40,768.50,768.50,768.25,768.25,42,82,124.00
07/26/2009,19:41,768.50,768.50,768.25,768.25,2,14,16.00
07/26/2009,19:42,768.25,768.25,768.00,768.25,3,14,17.00
07/26/2009,19:43,768.25,768.25,768.00,768.00,1,15,16.00
07/26/2009,19:44,768.00,768.00,767.75,768.00,37,121,158.00
07/26/2009,19:45,768.00,768.25,768.00,768.25,105,0,105.00
07/26/2009,19:46,768.00,768.25,768.00,768.00,1,49,50.00
07/26/2009,19:47,767.75,768.00,767.75,768.00,61,15,76.00
07/26/2009,19:48,768.25,768.25,768.25,768.25,72,0,72.00
07/26/2009,19:49,768.25,768.50,768.25,768.50,19,0,19.00
07/26/2009,19:50,768.50,768.75,768.50,768.50,76,5,81.00
07/26/2009,19:51,768.50,769.00,768.50,768.75,313,26,339.00
07/26/2009,19:52,768.75,768.75,768.50,768.75,19,6,25.00
07/26/2009,19:53,768.75,769.00,768.50,768.75,24,44,68.00
07/26/2009,19:54,768.75,769.25,768.75,769.00,153,39,192.00
07/26/2009,19:55,769.00,769.00,768.75,768.75,0,39,39.00
07/26/2009,19:56,769.00,769.00,768.75,769.00,3,2,5.00
07/26/2009,19:57,768.75,768.75,768.50,768.75,9,80,89.00
07/26/2009,19:58,768.75,768.75,768.25,768.50,13,65,78.00
07/26/2009,19:59,768.50,768.75,768.25,768.25,4,77,81.00
07/26/2009,20:00,768.50,768.50,768.25,768.25,20,5,25.00
07/26/2009,20:01,768.50,768.50,768.25,768.50,15,3,18.00
07/26/2009,20:02,768.50,768.50,768.50,768.50,27,0,27.00
07/26/2009,20:03,768.50,768.50,768.25,768.25,21,2,23.00
07/26/2009,20:04,768.50,768.50,768.50,768.50,17,0,17.00
07/26/2009,20:05,768.50,768.75,768.50,768.50,105,3,108.00
07/26/2009,20:06,768.75,768.75,768.75,768.75,126,0,126.00
07/26/2009,20:07,769.00,769.00,768.75,769.00,83,2,85.00
07/26/2009,20:08,769.00,769.25,768.75,768.75,16,43,59.00
07/26/2009,20:09,768.75,768.75,768.75,768.75,0,2,2.00
07/26/2009,20:10,768.75,769.25,768.75,769.00,37,4,41.00
07/26/2009,20:11,769.00,769.25,769.00,769.00,8,3,11.00
07/26/2009,20:12,769.00,769.25,768.50,768.50,80,151,231.00
07/26/2009,20:13,768.50,768.75,768.50,768.75,57,1,58.00
07/26/2009,20:14,768.75,769.00,768.50,768.75,53,31,84.00
07/26/2009,20:15,768.75,768.75,768.25,768.25,7,52,59.00
07/26/2009,20:16,768.50,768.50,768.25,768.50,11,4,15.00
07/26/2009,20:17,768.50,768.50,768.25,768.50,5,55,60.00
07/26/2009,20:18,768.25,768.50,768.00,768.50,108,25,133.00
07/26/2009,20:19,768.50,768.75,768.50,768.50,47,1,48.00
07/26/2009,20:20,768.25,768.25,768.25,768.25,0,5,5.00
07/26/2009,20:21,768.25,768.25,768.00,768.00,0,23,23.00
07/26/2009,20:22,768.25,768.25,768.00,768.00,13,2,15.00
07/26/2009,20:23,768.25,768.25,768.00,768.25,6,4,10.00
07/26/2009,20:24,768.25,768.25,768.00,768.25,10,1,11.00
07/26/2009,20:25,768.50,768.50,768.00,768.25,5,39,44.00
07/26/2009,20:26,768.00,768.00,768.00,768.00,0,4,4.00
07/26/2009,20:27,768.00,768.25,768.00,768.25,7,6,13.00
07/26/2009,20:28,768.00,768.25,768.00,768.00,2,2,4.00
07/26/2009,20:29,768.25,768.25,768.00,768.00,7,11,18.00
07/26/2009,20:30,768.00,768.00,768.00,768.00,0,26,26.00
07/26/2009,20:31,768.00,768.00,767.75,768.00,2,15,17.00
07/26/2009,20:32,768.00,768.00,767.75,767.75,1,21,22.00
07/26/2009,20:33,768.00,768.00,768.00,768.00,5,0,5.00
07/26/2009,20:34,767.75,768.25,767.75,768.25,48,64,112.00
07/26/2009,20:35,768.25,768.25,768.25,768.25,44,0,44.00
07/26/2009,20:37,768.00,768.25,768.00,768.00,1,16,17.00
07/26/2009,20:38,768.00,768.00,768.00,768.00,0,1,1.00
07/26/2009,20:39,768.00,768.25,768.00,768.25,82,22,104.00
07/26/2009,20:40,768.50,768.50,768.50,768.50,43,0,43.00
07/26/2009,20:41,768.25,768.50,768.25,768.50,13,16,29.00
07/26/2009,20:42,768.50,768.50,768.25,768.50,35,1,36.00
07/26/2009,20:43,768.50,768.75,768.50,768.75,69,0,69.00
07/26/2009,20:44,768.75,769.00,768.75,768.75,20,23,43.00
07/26/2009,20:45,768.75,768.75,768.50,768.50,0,12,12.00
07/26/2009,20:46,768.75,769.00,768.75,768.75,73,18,91.00
07/26/2009,20:47,768.75,769.00,768.50,768.50,1,94,95.00
07/26/2009,20:48,768.25,768.25,768.00,768.00,0,45,45.00
07/26/2009,20:49,768.00,768.50,768.00,768.50,131,140,271.00
07/26/2009,20:50,768.50,768.50,768.50,768.50,133,0,133.00
07/26/2009,20:51,768.50,768.75,768.50,768.50,73,1,74.00
07/26/2009,20:52,768.50,768.50,768.50,768.50,0,8,8.00
07/26/2009,20:53,768.50,768.50,768.50,768.50,0,1,1.00
07/26/2009,20:54,768.50,768.50,768.25,768.50,5,24,29.00
07/26/2009,20:55,768.25,768.25,768.25,768.25,0,27,27.00
07/26/2009,20:56,768.25,768.25,768.25,768.25,0,9,9.00
07/26/2009,20:57,768.50,768.50,768.50,768.50,1,0,1.00
07/26/2009,20:58,768.50,768.50,768.50,768.50,5,0,5.00
07/26/2009,20:59,768.75,768.75,768.50,768.50,15,1,16.00
07/26/2009,21:00,768.75,768.75,768.75,768.75,1,0,1.00
07/26/2009,21:01,768.50,768.75,768.25,768.25,2,90,92.00
07/26/2009,21:02,768.50,768.50,768.50,768.50,12,0,12.00
07/26/2009,21:03,768.25,768.25,768.25,768.25,0,11,11.00
07/26/2009,21:04,768.25,768.25,768.00,768.25,3,49,52.00
07/26/2009,21:05,768.00,768.00,767.75,767.75,0,40,40.00
07/26/2009,21:06,767.75,768.00,767.50,767.75,67,128,195.00
07/26/2009,21:07,768.00,768.00,767.75,767.75,1,1,2.00
07/26/2009,21:08,767.75,768.25,767.75,768.25,20,22,42.00
07/26/2009,21:09,768.25,768.25,768.00,768.00,40,3,43.00
07/26/2009,21:10,768.00,768.25,768.00,768.25,67,1,68.00
07/26/2009,21:11,768.25,768.50,768.25,768.25,3,1,4.00
07/26/2009,21:12,768.25,768.50,768.00,768.00,2,49,51.00
07/26/2009,21:13,768.00,768.25,768.00,768.25,24,1,25.00
07/26/2009,21:14,768.25,768.25,768.25,768.25,23,0,23.00
07/26/2009,21:15,768.50,768.50,768.50,768.50,1,0,1.00
07/26/2009,21:16,768.25,768.50,768.25,768.50,27,2,29.00
07/26/2009,21:17,768.75,768.75,768.50,768.50,4,2,6.00
07/26/2009,21:18,768.75,768.75,768.50,768.75,2,1,3.00
07/26/2009,21:19,768.75,768.75,768.50,768.50,42,4,46.00
07/26/2009,21:20,768.75,768.75,768.50,768.75,48,2,50.00
07/26/2009,21:21,768.50,768.75,768.00,768.50,17,81,98.00
07/26/2009,21:22,768.50,768.50,768.25,768.50,20,2,22.00
07/26/2009,21:23,768.50,768.50,768.25,768.25,1,5,6.00
07/26/2009,21:24,768.25,768.50,768.25,768.25,2,45,47.00
07/26/2009,21:25,768.25,768.25,768.00,768.25,18,3,21.00
07/26/2009,21:26,768.25,768.25,768.00,768.00,19,2,21.00
07/26/2009,21:27,768.25,768.25,768.00,768.00,2,2,4.00
07/26/2009,21:28,768.25,768.25,768.25,768.25,1,0,1.00
07/26/2009,21:29,768.25,768.25,768.25,768.25,3,0,3.00
07/26/2009,21:30,768.25,768.25,768.25,768.25,9,0,9.00
07/26/2009,21:32,768.50,768.50,768.25,768.25,1,25,26.00
07/26/2009,21:33,768.25,768.25,768.25,768.25,0,2,2.00
07/26/2009,21:34,768.25,768.25,768.25,768.25,0,1,1.00
07/26/2009,21:35,768.00,768.25,768.00,768.25,1,1,2.00
07/26/2009,21:36,768.25,768.25,768.25,768.25,21,0,21.00
07/26/2009,21:37,768.25,768.50,768.25,768.25,14,3,17.00
07/26/2009,21:38,768.25,768.25,768.25,768.25,0,9,9.00
07/26/2009,21:39,768.50,768.50,768.25,768.25,1,7,8.00
07/26/2009,21:40,768.25,768.25,768.25,768.25,0,2,2.00
07/26/2009,21:41,768.25,768.25,768.25,768.25,0,1,1.00
07/26/2009,21:42,768.25,768.25,768.25,768.25,0,2,2.00
07/26/2009,21:43,768.25,768.50,768.25,768.25,1,10,11.00
07/26/2009,21:44,768.25,768.25,768.25,768.25,0,6,6.00
07/26/2009,21:45,768.25,768.25,768.25,768.25,0,30,30.00
07/26/2009,21:46,768.25,768.25,768.25,768.25,0,32,32.00
07/26/2009,21:47,768.25,768.25,768.25,768.25,0,6,6.00
07/26/2009,21:48,768.00,768.00,768.00,768.00,0,2,2.00
07/26/2009,21:49,768.25,768.25,768.00,768.00,3,55,58.00
07/26/2009,21:50,768.00,768.00,768.00,768.00,0,41,41.00
07/26/2009,21:51,768.00,768.00,767.75,768.00,20,9,29.00
07/26/2009,21:52,768.25,768.25,768.25,768.25,4,0,4.00
07/26/2009,21:53,768.00,768.00,768.00,768.00,0,1,1.00
07/26/2009,21:54,768.00,768.25,768.00,768.00,8,5,13.00
07/26/2009,21:55,768.00,768.25,768.00,768.25,2,2,4.00
07/26/2009,21:56,768.25,768.25,768.00,768.25,46,1,47.00
07/26/2009,21:57,768.50,768.50,768.50,768.50,1,0,1.00
07/26/2009,21:59,768.50,768.50,768.25,768.25,2,3,5.00
07/26/2009,22:00,768.25,768.50,768.25,768.50,1,43,44.00
07/26/2009,22:02,768.25,768.25,768.25,768.25,0,43,43.00
07/26/2009,22:03,768.25,768.25,768.25,768.25,0,50,50.00
07/26/2009,22:04,768.25,768.25,768.00,768.25,14,14,28.00
07/26/2009,22:05,768.50,768.50,768.50,768.50,1,0,1.00
07/26/2009,22:06,768.25,768.25,768.25,768.25,0,1,1.00
07/26/2009,22:08,768.25,768.25,768.00,768.25,1,59,60.00
07/26/2009,22:09,768.00,768.00,768.00,768.00,0,12,12.00
07/26/2009,22:10,768.00,768.25,768.00,768.25,4,2,6.00
07/26/2009,22:11,768.25,768.25,768.00,768.25,2,1,3.00
07/26/2009,22:12,768.25,768.25,768.25,768.25,2,0,2.00
07/26/2009,22:13,768.25,768.25,768.25,768.25,1,0,1.00
07/26/2009,22:14,768.00,768.25,768.00,768.25,5,1,6.00
07/26/2009,22:15,768.25,768.25,768.25,768.25,3,0,3.00
07/26/2009,22:17,768.00,768.00,768.00,768.00,0,1,1.00
07/26/2009,22:18,768.25,768.25,768.00,768.25,4,2,6.00
07/26/2009,22:19,768.00,768.25,768.00,768.25,1,1,2.00
07/26/2009,22:20,768.25,768.25,768.00,768.00,3,1,4.00
07/26/2009,22:21,768.25,768.25,768.25,768.25,2,0,2.00
07/26/2009,22:22,768.25,768.25,768.25,768.25,33,0,33.00
07/26/2009,22:23,768.50,768.75,768.50,768.50,104,33,137.00
07/26/2009,22:24,768.75,769.25,768.50,769.00,224,77,301.00
07/26/2009,22:25,769.25,769.50,769.00,769.50,101,75,176.00
07/26/2009,22:26,769.25,769.50,769.00,769.50,55,91,146.00
07/26/2009,22:27,769.50,769.75,769.00,769.25,156,35,191.00
07/26/2009,22:28,769.25,769.25,769.25,769.25,108,0,108.00
07/26/2009,22:29,769.25,769.50,769.25,769.25,40,2,42.00
07/26/2009,22:30,769.25,769.75,769.25,769.50,37,23,60.00
07/26/2009,22:31,769.50,770.00,769.50,769.75,219,77,296.00
07/26/2009,22:32,769.50,769.75,769.50,769.50,2,40,42.00
07/26/2009,22:33,769.75,770.00,769.50,769.75,63,11,74.00
07/26/2009,22:34,769.75,770.00,769.75,769.75,3,9,12.00
07/26/2009,22:35,769.75,770.00,769.50,769.75,65,89,154.00
07/26/2009,22:36,769.75,770.00,769.75,769.75,2,2,4.00
07/26/2009,22:37,769.75,770.00,769.75,770.00,28,25,53.00
07/26/2009,22:38,770.00,770.00,769.75,769.75,1,10,11.00
07/26/2009,22:39,769.75,770.25,769.75,770.00,170,22,192.00
07/26/2009,22:40,770.25,771.00,770.00,771.00,492,86,578.00
07/26/2009,22:41,770.75,771.75,770.50,771.75,950,168,1118.00
07/26/2009,22:42,771.50,771.75,771.50,771.50,613,20,633.00
07/26/2009,22:43,771.50,771.50,771.25,771.50,23,47,70.00
07/26/2009,22:44,771.50,771.75,771.25,771.75,58,51,109.00
07/26/2009,22:45,771.75,771.75,771.00,771.00,17,303,320.00
07/26/2009,22:46,771.00,771.75,771.00,771.50,159,67,226.00
07/26/2009,22:47,771.50,771.75,771.50,771.50,11,86,97.00
07/26/2009,22:48,771.50,771.50,771.25,771.50,28,9,37.00
07/26/2009,22:49,771.50,771.75,771.25,771.25,30,104,134.00
07/26/2009,22:50,771.25,771.50,771.25,771.50,94,57,151.00
07/26/2009,22:51,771.50,771.75,771.25,771.25,96,17,113.00
07/26/2009,22:52,771.50,771.50,771.50,771.50,46,0,46.00
07/26/2009,22:53,771.50,771.75,771.25,771.25,4,184,188.00
07/26/2009,22:54,771.25,771.25,771.00,771.25,16,26,42.00
07/26/2009,22:55,771.25,771.25,771.25,771.25,38,0,38.00
07/26/2009,22:56,771.50,771.50,771.25,771.50,11,2,13.00
07/26/2009,22:57,771.50,771.50,771.25,771.50,30,8,38.00
07/26/2009,22:58,771.50,771.50,771.25,771.50,51,4,55.00
07/26/2009,22:59,771.50,771.50,771.25,771.25,16,1,17.00
07/26/2009,23:00,771.50,771.75,771.50,771.75,59,10,69.00
07/26/2009,23:01,771.50,771.75,771.50,771.50,2,47,49.00
07/26/2009,23:02,771.75,771.75,771.50,771.50,17,79,96.00
07/26/2009,23:03,771.50,771.50,771.25,771.25,38,62,100.00
07/26/2009,23:04,771.00,771.00,770.75,770.75,0,50,50.00
07/26/2009,23:05,770.75,771.00,770.75,771.00,21,42,63.00
07/26/2009,23:06,770.75,771.25,770.75,771.00,22,8,30.00
07/26/2009,23:07,770.75,771.00,770.75,770.75,53,85,138.00
07/26/2009,23:08,770.50,770.75,770.50,770.75,52,15,67.00
07/26/2009,23:09,770.75,771.25,770.75,771.25,37,0,37.00
07/26/2009,23:10,771.25,771.25,771.00,771.00,6,4,10.00
07/26/2009,23:11,771.00,771.00,770.75,771.00,8,8,16.00
07/26/2009,23:12,771.00,771.00,770.75,770.75,2,1,3.00
07/26/2009,23:13,771.00,771.00,771.00,771.00,32,0,32.00
07/26/2009,23:14,771.00,771.00,770.75,771.00,22,5,27.00
07/26/2009,23:15,770.75,770.75,770.75,770.75,0,74,74.00
07/26/2009,23:16,770.75,770.75,770.75,770.75,0,8,8.00
07/26/2009,23:17,770.75,771.00,770.50,770.75,79,30,109.00
07/26/2009,23:18,770.75,770.75,770.75,770.75,0,48,48.00
07/26/2009,23:19,770.75,771.00,770.75,771.00,25,22,47.00
07/26/2009,23:20,771.00,771.25,771.00,771.00,3,12,15.00
07/26/2009,23:21,771.00,772.00,771.00,771.75,521,81,602.00
07/26/2009,23:22,771.75,772.75,771.75,772.50,415,74,489.00
07/26/2009,23:23,772.50,772.50,772.25,772.50,34,1,35.00
07/26/2009,23:24,772.25,772.75,772.25,772.50,106,36,142.00
07/26/2009,23:25,772.50,773.00,772.25,772.75,224,89,313.00
07/26/2009,23:26,772.50,773.00,772.50,772.75,63,50,113.00
07/26/2009,23:27,772.75,772.75,772.50,772.50,11,21,32.00
07/26/2009,23:28,772.50,772.75,772.50,772.50,6,46,52.00
07/26/2009,23:29,772.50,772.50,772.50,772.50,0,7,7.00
07/26/2009,23:30,772.50,772.75,772.25,772.50,2,57,59.00
07/26/2009,23:31,772.25,772.50,772.25,772.25,4,16,20.00
07/26/2009,23:32,772.25,772.25,772.25,772.25,0,54,54.00
07/26/2009,23:33,772.25,772.75,772.25,772.75,148,223,371.00
07/26/2009,23:34,772.75,772.75,772.75,772.75,7,0,7.00
07/26/2009,23:35,772.50,772.50,772.25,772.50,3,60,63.00
07/26/2009,23:36,772.50,772.50,772.50,772.50,26,0,26.00
07/26/2009,23:37,772.50,772.75,772.50,772.50,54,4,58.00
07/26/2009,23:38,772.50,772.75,772.50,772.50,2,13,15.00
07/26/2009,23:39,772.75,772.75,772.50,772.50,2,2,4.00
07/26/2009,23:40,772.50,772.50,772.25,772.50,16,155,171.00
07/26/2009,23:41,772.50,772.50,772.25,772.25,2,3,5.00
07/26/2009,23:42,772.50,772.50,772.25,772.25,5,8,13.00
07/26/2009,23:43,772.50,772.50,772.25,772.50,34,3,37.00
07/26/2009,23:44,772.50,772.50,772.50,772.50,9,0,9.00
07/26/2009,23:45,772.75,772.75,772.50,772.50,1,32,33.00
07/26/2009,23:46,772.50,772.75,772.25,772.25,5,39,44.00
07/26/2009,23:47,772.50,772.75,772.50,772.50,84,24,108.00
07/26/2009,23:48,772.25,772.75,772.25,772.50,3,8,11.00
07/26/2009,23:49,772.50,772.75,772.50,772.75,1,21,22.00
07/26/2009,23:50,772.75,772.75,772.50,772.75,8,48,56.00
07/26/2009,23:51,772.50,772.50,772.25,772.25,0,13,13.00
07/26/2009,23:52,772.25,772.75,772.25,772.50,3,19,22.00
07/26/2009,23:53,772.50,772.75,772.50,772.75,1,1,2.00
07/26/2009,23:54,772.75,773.50,772.75,773.25,435,60,495.00
07/26/2009,23:55,773.25,774.00,773.25,773.75,191,19,210.00
07/26/2009,23:56,774.00,774.00,773.75,774.00,153,50,203.00
07/26/2009,23:57,773.75,774.25,773.75,773.75,96,20,116.00
07/26/2009,23:58,773.75,774.25,773.75,774.00,145,26,171.00
07/26/2009,23:59,774.00,774.25,774.00,774.25,108,8,116.00
07/27/2009,00:00,774.00,775.00,774.00,774.75,882,333,1215.00
07/27/2009,00:01,774.50,775.00,774.50,774.50,97,40,137.00
07/27/2009,00:02,774.75,774.75,774.50,774.50,43,17,60.00
07/27/2009,00:03,774.50,774.75,774.25,774.75,131,126,257.00
07/27/2009,00:04,774.75,774.75,774.50,774.75,15,5,20.00
07/27/2009,00:05,774.75,774.75,774.50,774.50,24,38,62.00
07/27/2009,00:06,774.50,774.75,774.50,774.50,8,9,17.00
07/27/2009,00:07,774.50,775.00,774.50,775.00,139,17,156.00
07/27/2009,00:08,775.00,775.00,774.75,774.75,36,26,62.00
07/27/2009,00:09,774.75,775.25,774.75,775.00,236,5,241.00
07/27/2009,00:10,775.25,775.25,774.75,775.00,249,101,350.00
07/27/2009,00:11,775.00,775.00,774.50,774.50,0,122,122.00
07/27/2009,00:12,774.50,774.75,774.50,774.75,81,7,88.00
07/27/2009,00:13,775.00,775.00,774.75,774.75,1,1,2.00
07/27/2009,00:14,774.75,774.75,774.50,774.75,2,86,88.00
07/27/2009,00:15,774.75,774.75,774.50,774.50,1,8,9.00
07/27/2009,00:16,774.50,774.50,774.50,774.50,0,34,34.00
07/27/2009,00:17,774.25,774.50,774.25,774.50,24,9,33.00
07/27/2009,00:18,774.50,774.50,774.25,774.25,3,24,27.00
07/27/2009,00:19,774.25,774.50,774.25,774.25,11,37,48.00
07/27/2009,00:20,774.25,774.50,774.25,774.25,68,3,71.00
07/27/2009,00:21,774.25,774.25,773.75,774.00,64,50,114.00
07/27/2009,00:22,774.00,774.25,774.00,774.00,28,10,38.00
07/27/2009,00:23,774.25,774.50,774.00,774.25,55,13,68.00
07/27/2009,00:24,774.25,774.50,774.25,774.25,2,8,10.00
07/27/2009,00:25,774.25,774.50,774.00,774.00,1,39,40.00
07/27/2009,00:26,774.00,774.50,774.00,774.50,29,9,38.00
07/27/2009,00:27,774.00,774.50,774.00,774.50,8,1,9.00
07/27/2009,00:28,774.25,774.25,774.00,774.00,0,14,14.00
07/27/2009,00:29,774.00,774.25,774.00,774.25,2,1,3.00
07/27/2009,00:30,774.25,774.25,774.00,774.25,4,1,5.00
07/27/2009,00:31,774.00,774.00,773.75,774.00,8,74,82.00
07/27/2009,00:32,774.00,774.25,773.75,773.75,3,10,13.00
07/27/2009,00:33,773.75,773.75,773.00,773.25,34,222,256.00
07/27/2009,00:34,773.25,773.25,773.00,773.25,7,20,27.00
07/27/2009,00:35,773.25,773.25,773.00,773.25,14,6,20.00
07/27/2009,00:36,773.00,773.25,773.00,773.00,1,21,22.00
07/27/2009,00:37,773.00,773.25,773.00,773.25,51,5,56.00
07/27/2009,00:38,773.50,773.50,773.50,773.50,77,0,77.00
07/27/2009,00:39,773.50,773.75,773.50,773.50,12,65,77.00
07/27/2009,00:40,773.50,773.50,773.25,773.50,22,2,24.00
07/27/2009,00:42,773.50,773.75,773.50,773.75,37,12,49.00
07/27/2009,00:43,773.75,773.75,773.50,773.50,1,28,29.00
07/27/2009,00:44,773.50,773.50,773.50,773.50,0,1,1.00
07/27/2009,00:45,773.25,773.75,773.25,773.75,104,21,125.00
07/27/2009,00:46,773.50,773.50,773.25,773.50,1,9,10.00
07/27/2009,00:47,773.25,773.50,773.00,773.00,2,81,83.00
07/27/2009,00:48,773.00,773.25,773.00,773.00,1,16,17.00
07/27/2009,00:49,773.00,773.00,773.00,773.00,0,10,10.00
07/27/2009,00:50,773.00,773.00,773.00,773.00,0,2,2.00
07/27/2009,00:51,773.25,773.25,772.75,773.00,11,84,95.00
07/27/2009,00:52,773.00,773.00,773.00,773.00,23,0,23.00
07/27/2009,00:53,773.00,773.00,772.75,773.00,72,29,101.00
07/27/2009,00:54,773.00,773.25,773.00,773.00,106,13,119.00
07/27/2009,00:55,773.00,773.25,773.00,773.00,2,7,9.00
07/27/2009,00:56,773.00,773.25,773.00,773.25,9,1,10.00
07/27/2009,00:57,773.25,773.25,773.00,773.25,22,10,32.00
07/27/2009,00:58,773.25,773.50,773.25,773.50,17,0,17.00
07/27/2009,00:59,773.25,773.25,773.00,773.25,38,169,207.00
07/27/2009,01:00,773.25,773.25,773.00,773.25,27,1,28.00
07/27/2009,01:01,773.00,773.25,772.50,773.00,353,212,565.00
07/27/2009,01:02,773.00,773.00,772.50,772.50,87,88,175.00
07/27/2009,01:03,772.50,772.75,772.50,772.75,172,9,181.00
07/27/2009,01:04,772.75,772.75,772.50,772.50,12,169,181.00
07/27/2009,01:05,772.75,773.00,772.50,773.00,84,6,90.00
07/27/2009,01:06,773.00,773.00,772.75,773.00,8,8,16.00
07/27/2009,01:07,772.75,773.00,772.25,772.25,4,103,107.00
07/27/2009,01:08,772.50,772.50,772.00,772.00,57,172,229.00
07/27/2009,01:09,772.25,772.25,770.75,771.25,93,591,684.00
07/27/2009,01:10,771.00,771.50,771.00,771.25,183,186,369.00
07/27/2009,01:11,771.50,771.50,771.00,771.25,173,144,317.00
07/27/2009,01:12,771.50,771.75,771.25,771.75,105,13,118.00
07/27/2009,01:13,771.75,772.00,771.75,772.00,124,2,126.00
07/27/2009,01:14,772.00,772.00,771.75,771.75,18,124,142.00
07/27/2009,01:15,771.75,771.75,771.50,771.75,13,3,16.00
07/27/2009,01:16,771.50,771.75,771.50,771.50,50,176,226.00
07/27/2009,01:17,771.25,771.25,771.00,771.00,6,222,228.00
07/27/2009,01:18,771.00,771.00,770.75,771.00,189,207,396.00
07/27/2009,01:19,771.00,771.00,771.00,771.00,19,0,19.00
07/27/2009,01:20,771.00,771.00,770.50,770.75,77,102,179.00
07/27/2009,01:21,771.00,771.25,770.75,771.00,73,52,125.00
07/27/2009,01:22,771.25,771.25,771.00,771.25,38,3,41.00
07/27/2009,01:23,771.25,771.50,771.00,771.50,113,7,120.00
07/27/2009,01:24,771.50,771.75,771.50,771.50,44,44,88.00
07/27/2009,01:25,771.75,771.75,771.25,771.25,9,83,92.00
07/27/2009,01:26,771.25,771.50,771.25,771.25,15,187,202.00
07/27/2009,01:27,771.25,771.25,771.00,771.00,10,191,201.00
07/27/2009,01:28,771.00,771.00,771.00,771.00,0,40,40.00
07/27/2009,01:29,771.00,771.25,771.00,771.25,107,5,112.00
07/27/2009,01:30,771.25,771.50,771.25,771.50,78,7,85.00
07/27/2009,01:31,771.50,771.50,771.25,771.50,15,63,78.00
07/27/2009,01:32,771.50,771.75,771.25,771.75,104,3,107.00
07/27/2009,01:33,772.00,772.00,771.75,772.00,47,13,60.00
07/27/2009,01:34,772.00,772.25,771.75,772.00,29,16,45.00
07/27/2009,01:35,772.00,772.00,771.75,772.00,2,14,16.00
07/27/2009,01:36,771.75,772.00,771.50,771.75,226,61,287.00
07/27/2009,01:37,771.75,771.75,771.25,771.50,5,76,81.00
07/27/2009,01:38,771.50,771.50,771.50,771.50,1,0,1.00
07/27/2009,01:39,771.75,771.75,771.50,771.50,13,5,18.00
07/27/2009,01:40,771.75,771.75,771.75,771.75,176,0,176.00
07/27/2009,01:41,771.50,772.00,771.50,771.75,184,25,209.00
07/27/2009,01:42,771.75,771.75,771.75,771.75,50,0,50.00
07/27/2009,01:43,771.75,772.00,771.75,771.75,6,136,142.00
07/27/2009,01:44,772.00,772.00,771.75,771.75,10,116,126.00
07/27/2009,01:45,771.75,772.25,771.75,772.25,135,27,162.00
07/27/2009,01:46,772.00,772.25,772.00,772.25,125,3,128.00
07/27/2009,01:47,772.25,772.50,772.00,772.00,90,79,169.00
07/27/2009,01:48,772.25,772.25,772.00,772.00,348,280,628.00
07/27/2009,01:49,772.25,772.75,772.25,772.50,272,30,302.00
07/27/2009,01:50,772.50,772.75,772.50,772.50,91,34,125.00
07/27/2009,01:51,772.50,772.75,772.25,772.25,56,126,182.00
07/27/2009,01:52,772.25,772.25,772.00,772.00,0,171,171.00
07/27/2009,01:53,772.00,772.25,771.75,772.00,65,102,167.00
07/27/2009,01:54,772.00,772.25,772.00,772.25,112,46,158.00
07/27/2009,01:55,772.25,772.75,772.25,772.50,105,5,110.00
07/27/2009,01:56,772.50,772.50,772.25,772.25,0,139,139.00
07/27/2009,01:57,772.50,772.75,772.50,772.50,39,23,62.00
07/27/2009,01:58,772.75,772.75,772.50,772.50,16,2,18.00
07/27/2009,01:59,772.50,772.75,772.50,772.50,21,175,196.00
07/27/2009,02:00,772.50,772.75,772.25,772.25,1,51,52.00
07/27/2009,02:01,772.50,772.50,771.25,771.25,353,636,989.00
07/27/2009,02:02,771.25,771.50,770.50,770.50,14,529,543.00
07/27/2009,02:03,770.50,771.00,770.50,770.75,206,396,602.00
07/27/2009,02:04,770.75,771.00,770.50,770.50,268,317,585.00
07/27/2009,02:05,770.50,771.00,770.50,770.50,197,246,443.00
07/27/2009,02:06,770.50,770.75,770.25,770.25,189,413,602.00
07/27/2009,02:07,770.25,771.00,770.25,770.50,581,373,954.00
07/27/2009,02:08,770.50,770.50,769.75,770.00,144,467,611.00
07/27/2009,02:09,770.00,770.25,770.00,770.00,93,648,741.00
07/27/2009,02:10,770.00,770.25,769.75,769.75,277,349,626.00
07/27/2009,02:11,770.00,770.25,769.50,769.75,302,148,450.00
07/27/2009,02:12,770.00,770.25,769.75,770.25,453,65,518.00
07/27/2009,02:13,770.50,770.75,770.25,770.50,171,13,184.00
07/27/2009,02:14,770.75,770.75,770.50,770.75,41,18,59.00
07/27/2009,02:15,770.50,771.25,770.50,771.25,502,41,543.00
07/27/2009,02:16,771.25,771.50,771.00,771.00,342,182,524.00
07/27/2009,02:17,771.00,771.25,770.50,770.50,57,332,389.00
07/27/2009,02:18,770.50,770.50,769.75,769.75,58,458,516.00
07/27/2009,02:19,769.75,770.25,769.75,770.00,168,287,455.00
07/27/2009,02:20,770.00,770.25,770.00,770.00,21,87,108.00
07/27/2009,02:21,770.25,770.25,770.00,770.25,280,48,328.00
07/27/2009,02:22,770.25,770.25,770.00,770.25,113,4,117.00
07/27/2009,02:23,770.25,770.50,770.25,770.25,58,22,80.00
07/27/2009,02:24,770.50,770.75,770.50,770.50,332,33,365.00
07/27/2009,02:25,770.50,771.25,770.50,771.00,234,277,511.00
07/27/2009,02:26,770.75,771.50,770.75,771.50,258,246,504.00
07/27/2009,02:27,771.25,771.25,770.50,770.50,19,304,323.00
07/27/2009,02:28,770.50,771.25,770.50,771.00,334,259,593.00
07/27/2009,02:29,771.00,771.00,770.75,770.75,0,130,130.00
07/27/2009,02:30,770.75,771.00,770.75,770.75,7,59,66.00
07/27/2009,02:31,770.75,771.00,770.50,770.50,79,333,412.00
07/27/2009,02:32,770.25,770.75,770.00,770.75,253,134,387.00
07/27/2009,02:33,770.50,770.75,770.50,770.50,5,4,9.00
07/27/2009,02:34,770.75,770.75,770.50,770.50,7,1,8.00
07/27/2009,02:35,770.75,770.75,770.25,770.25,25,219,244.00
07/27/2009,02:36,770.50,770.50,770.00,770.00,13,133,146.00
07/27/2009,02:37,770.25,770.50,770.00,770.25,86,116,202.00
07/27/2009,02:38,770.25,770.25,770.00,770.25,91,2,93.00
07/27/2009,02:39,770.50,770.50,770.00,770.00,28,139,167.00
07/27/2009,02:40,770.00,770.25,770.00,770.25,1,16,17.00
07/27/2009,02:41,770.00,770.00,769.75,769.75,11,369,380.00
07/27/2009,02:42,769.75,770.25,769.75,770.25,144,12,156.00
07/27/2009,02:43,770.00,770.25,770.00,770.25,16,57,73.00
07/27/2009,02:44,770.00,770.00,769.75,770.00,87,54,141.00
07/27/2009,02:45,770.00,770.50,770.00,770.50,375,11,386.00
07/27/2009,02:46,770.75,770.75,770.50,770.50,165,150,315.00
07/27/2009,02:47,770.50,770.50,770.00,770.00,201,455,656.00
07/27/2009,02:48,770.00,770.25,770.00,770.00,163,16,179.00
07/27/2009,02:49,770.00,770.00,769.75,770.00,144,146,290.00
07/27/2009,02:50,770.00,770.50,770.00,770.50,271,0,271.00
07/27/2009,02:51,770.50,770.50,770.25,770.25,8,66,74.00
07/27/2009,02:52,770.25,770.50,770.00,770.00,27,359,386.00
07/27/2009,02:53,770.00,770.25,769.75,769.75,16,351,367.00
07/27/2009,02:54,769.50,769.75,769.50,769.50,12,107,119.00
07/27/2009,02:55,769.50,770.25,769.50,770.25,557,37,594.00
07/27/2009,02:56,770.25,770.50,770.25,770.50,120,24,144.00
07/27/2009,02:57,770.50,771.00,770.25,770.50,306,141,447.00
07/27/2009,02:58,770.75,770.75,770.50,770.50,129,7,136.00
07/27/2009,02:59,770.75,770.75,770.50,770.75,118,5,123.00
07/27/2009,03:00,770.75,771.00,770.50,770.50,14,28,42.00
07/27/2009,03:01,770.50,770.75,770.00,770.25,40,346,386.00
07/27/2009,03:02,770.25,770.50,770.25,770.50,5,22,27.00
07/27/2009,03:03,770.25,770.25,769.75,769.75,2,316,318.00
07/27/2009,03:04,770.00,770.00,769.75,770.00,11,44,55.00
07/27/2009,03:05,769.75,770.00,769.75,769.75,38,60,98.00
07/27/2009,03:06,770.00,770.50,770.00,770.00,353,177,530.00
07/27/2009,03:07,770.00,770.00,769.75,770.00,70,373,443.00
07/27/2009,03:08,770.00,770.25,769.25,769.25,291,466,757.00
07/27/2009,03:09,769.50,769.75,769.25,769.75,147,337,484.00
07/27/2009,03:10,769.50,769.75,769.25,769.25,130,240,370.00
07/27/2009,03:11,769.00,769.25,768.50,768.50,37,865,902.00
07/27/2009,03:12,768.50,769.00,768.50,768.75,410,222,632.00
07/27/2009,03:13,768.75,769.00,768.25,768.25,62,325,387.00
07/27/2009,03:14,768.50,769.00,768.25,768.50,398,243,641.00
07/27/2009,03:15,768.50,769.00,768.50,769.00,205,14,219.00
07/27/2009,03:16,769.00,769.00,768.75,768.75,75,70,145.00
07/27/2009,03:17,768.75,769.00,768.75,769.00,55,23,78.00
07/27/2009,03:18,769.00,769.50,769.00,769.25,143,18,161.00
07/27/2009,03:19,769.25,769.50,769.25,769.25,93,10,103.00
07/27/2009,03:20,769.25,769.50,769.25,769.25,59,127,186.00
07/27/2009,03:21,769.00,769.75,769.00,769.75,204,8,212.00
07/27/2009,03:22,770.00,770.25,769.75,770.00,67,82,149.00
07/27/2009,03:23,769.75,769.75,769.75,769.75,0,1,1.00
07/27/2009,03:24,769.75,769.75,769.25,769.50,6,284,290.00
07/27/2009,03:25,769.25,769.50,769.25,769.50,8,4,12.00
07/27/2009,03:26,769.50,769.50,769.25,769.25,4,13,17.00
07/27/2009,03:27,769.25,769.25,769.00,769.00,0,61,61.00
07/27/2009,03:28,769.25,769.25,768.75,769.00,136,203,339.00
07/27/2009,03:29,769.25,769.25,769.00,769.00,14,1,15.00
07/27/2009,03:30,769.00,769.25,769.00,769.00,2,121,123.00
07/27/2009,03:31,769.00,769.25,769.00,769.00,19,7,26.00
07/27/2009,03:32,769.25,769.25,769.25,769.25,133,0,133.00
07/27/2009,03:33,769.50,770.00,769.25,769.75,379,27,406.00
07/27/2009,03:34,769.75,770.25,769.75,770.25,274,53,327.00
07/27/2009,03:35,770.25,770.25,770.00,770.25,22,12,34.00
07/27/2009,03:36,770.25,770.25,770.00,770.25,5,17,22.00
07/27/2009,03:37,770.00,770.25,770.00,770.25,15,19,34.00
07/27/2009,03:38,770.00,770.00,769.75,769.75,0,74,74.00
07/27/2009,03:39,769.75,770.00,769.25,769.25,174,135,309.00
07/27/2009,03:40,769.25,769.25,768.50,768.75,3,327,330.00
07/27/2009,03:41,768.50,768.75,768.50,768.50,2,332,334.00
07/27/2009,03:42,768.50,769.00,768.50,768.75,96,55,151.00
07/27/2009,03:43,769.00,769.00,768.50,768.50,33,282,315.00
07/27/2009,03:44,768.75,768.75,768.50,768.75,125,20,145.00
07/27/2009,03:45,768.75,768.75,768.50,768.75,36,37,73.00
07/27/2009,03:46,768.75,768.75,768.50,768.50,15,323,338.00
07/27/2009,03:47,768.25,769.00,768.25,769.00,349,9,358.00
07/27/2009,03:48,768.75,769.00,768.75,769.00,18,5,23.00
07/27/2009,03:49,768.75,768.75,768.50,768.75,3,68,71.00
07/27/2009,03:50,768.75,768.75,768.50,768.75,40,1,41.00
07/27/2009,03:51,768.75,768.75,768.75,768.75,22,0,22.00
07/27/2009,03:52,768.75,769.25,768.75,769.25,177,0,177.00
07/27/2009,03:53,769.00,769.25,769.00,769.25,25,3,28.00
07/27/2009,03:54,769.25,769.25,769.00,769.00,11,4,15.00
07/27/2009,03:55,769.00,769.00,769.00,769.00,0,2,2.00
07/27/2009,03:56,769.25,769.50,769.25,769.50,114,0,114.00
07/27/2009,03:57,769.50,769.50,769.00,769.25,14,58,72.00
07/27/2009,03:58,769.00,769.00,769.00,769.00,0,31,31.00
07/27/2009,03:59,769.00,769.25,768.75,769.00,72,68,140.00
07/27/2009,04:00,769.00,769.25,768.75,769.00,93,215,308.00
07/27/2009,04:01,768.75,769.00,768.50,769.00,69,5,74.00
07/27/2009,04:02,769.00,769.00,769.00,769.00,98,0,98.00
07/27/2009,04:03,769.00,769.00,768.25,768.25,37,165,202.00
07/27/2009,04:04,768.50,768.50,768.25,768.50,253,26,279.00
07/27/2009,04:05,768.50,768.50,768.50,768.50,24,0,24.00
07/27/2009,04:06,768.25,768.50,768.25,768.50,233,49,282.00
07/27/2009,04:07,768.75,768.75,768.50,768.50,10,3,13.00
07/27/2009,04:08,768.50,768.50,768.25,768.50,7,27,34.00
07/27/2009,04:09,768.50,768.75,768.25,768.75,260,17,277.00
07/27/2009,04:10,768.75,768.75,768.50,768.75,139,8,147.00
07/27/2009,04:11,768.75,769.00,768.75,768.75,145,1,146.00
07/27/2009,04:12,769.00,769.25,768.75,769.00,19,277,296.00
07/27/2009,04:13,769.00,769.00,769.00,769.00,0,16,16.00
07/27/2009,04:14,769.25,769.50,769.25,769.50,198,0,198.00
07/27/2009,04:15,769.50,769.50,769.25,769.50,20,60,80.00
07/27/2009,04:16,769.25,769.50,769.00,769.00,3,113,116.00
07/27/2009,04:17,769.00,769.25,769.00,769.25,108,13,121.00
07/27/2009,04:18,769.25,769.50,769.00,769.50,77,9,86.00
07/27/2009,04:19,769.50,769.50,769.00,769.00,1,84,85.00
07/27/2009,04:20,769.00,769.50,769.00,769.25,80,23,103.00
07/27/2009,04:21,769.00,769.25,769.00,769.25,4,15,19.00
07/27/2009,04:22,769.25,769.25,769.25,769.25,61,0,61.00
07/27/2009,04:23,769.50,769.50,769.25,769.50,13,1,14.00
07/27/2009,04:24,769.50,769.50,769.25,769.25,22,215,237.00
07/27/2009,04:25,769.25,769.50,769.25,769.25,1,49,50.00
07/27/2009,04:26,769.25,769.50,769.25,769.25,9,53,62.00
07/27/2009,04:27,769.00,769.25,769.00,769.25,3,49,52.00
07/27/2009,04:28,769.00,769.25,768.75,769.00,22,92,114.00
07/27/2009,04:29,769.00,769.25,768.75,768.75,107,32,139.00
07/27/2009,04:30,768.75,769.00,768.75,769.00,115,17,132.00
07/27/2009,04:31,769.25,769.25,769.00,769.00,2,118,120.00
07/27/2009,04:32,769.00,769.00,769.00,769.00,0,30,30.00
07/27/2009,04:33,769.25,769.25,768.75,768.75,1,213,214.00
07/27/2009,04:34,769.00,769.00,768.75,768.75,6,31,37.00
07/27/2009,04:35,768.75,769.00,768.75,768.75,31,4,35.00
07/27/2009,04:36,769.00,769.00,769.00,769.00,57,0,57.00
07/27/2009,04:37,769.00,769.50,769.00,769.50,58,0,58.00
07/27/2009,04:38,769.50,769.50,769.25,769.25,14,2,16.00
07/27/2009,04:39,769.25,769.25,769.25,769.25,0,1,1.00
07/27/2009,04:40,769.25,769.50,769.25,769.50,25,1,26.00
07/27/2009,04:41,769.50,769.50,769.25,769.50,7,12,19.00
07/27/2009,04:42,769.50,769.50,769.25,769.25,3,2,5.00
07/27/2009,04:43,769.50,769.50,769.25,769.25,2,8,10.00
07/27/2009,04:44,769.25,769.50,769.25,769.50,2,1,3.00
07/27/2009,04:45,769.50,769.50,769.25,769.50,5,4,9.00
07/27/2009,04:46,769.50,770.00,769.25,770.00,257,32,289.00
07/27/2009,04:47,769.75,770.50,769.75,770.25,304,111,415.00
07/27/2009,04:48,770.25,770.25,770.00,770.25,3,6,9.00
07/27/2009,04:49,770.25,771.00,770.00,771.00,214,2,216.00
07/27/2009,04:50,771.00,771.00,770.75,771.00,53,6,59.00
07/27/2009,04:51,771.00,771.00,770.75,771.00,25,21,46.00
07/27/2009,04:52,770.75,771.25,770.75,771.25,211,77,288.00
07/27/2009,04:53,771.25,771.75,771.00,771.75,603,200,803.00
07/27/2009,04:54,771.50,771.75,771.25,771.50,69,70,139.00
07/27/2009,04:55,771.25,771.75,771.25,771.50,50,21,71.00
07/27/2009,04:56,771.50,772.25,771.50,772.00,460,69,529.00
07/27/2009,04:57,772.00,772.00,771.75,772.00,12,20,32.00
07/27/2009,04:58,772.00,772.00,771.75,771.75,94,21,115.00
07/27/2009,04:59,771.75,772.25,771.75,772.00,188,57,245.00
07/27/2009,05:00,772.00,772.25,772.00,772.00,65,20,85.00
07/27/2009,05:01,772.00,772.25,772.00,772.25,13,177,190.00
07/27/2009,05:02,772.00,772.25,772.00,772.25,80,76,156.00
07/27/2009,05:03,772.00,772.25,772.00,772.25,72,20,92.00
07/27/2009,05:04,772.25,772.25,772.00,772.00,11,8,19.00
07/27/2009,05:05,772.00,772.00,771.75,772.00,111,144,255.00
07/27/2009,05:06,771.75,772.00,771.75,771.75,5,15,20.00
07/27/2009,05:07,771.75,772.00,771.50,771.75,3,167,170.00
07/27/2009,05:08,771.50,771.50,771.50,771.50,0,12,12.00
07/27/2009,05:09,771.75,771.75,771.50,771.75,24,1,25.00
07/27/2009,05:10,771.75,771.75,771.50,771.75,67,6,73.00
07/27/2009,05:11,772.00,772.00,771.50,771.50,93,205,298.00
07/27/2009,05:12,771.50,771.75,771.50,771.75,2,8,10.00
07/27/2009,05:13,771.75,771.75,771.25,771.25,18,130,148.00
07/27/2009,05:14,771.25,771.50,771.25,771.25,20,23,43.00
07/27/2009,05:15,771.25,771.75,771.25,771.50,103,12,115.00
07/27/2009,05:16,771.50,772.50,771.50,772.00,671,149,820.00
07/27/2009,05:17,772.25,772.25,771.75,771.75,494,117,611.00
07/27/2009,05:18,771.75,772.00,771.75,771.75,2,12,14.00
07/27/2009,05:19,771.75,772.00,771.75,772.00,102,13,115.00
07/27/2009,05:20,772.00,772.00,771.75,771.75,37,12,49.00
07/27/2009,05:21,771.75,772.00,771.75,771.75,8,14,22.00
07/27/2009,05:22,771.75,772.00,771.75,772.00,4,4,8.00
07/27/2009,05:23,771.75,772.00,771.75,771.75,3,129,132.00
07/27/2009,05:24,771.75,772.00,771.75,771.75,3,161,164.00
07/27/2009,05:25,772.00,772.00,771.75,772.00,121,3,124.00
07/27/2009,05:26,772.25,772.25,771.75,772.25,145,88,233.00
07/27/2009,05:27,772.25,772.25,772.00,772.00,13,129,142.00
07/27/2009,05:28,772.00,772.25,772.00,772.00,2,27,29.00
07/27/2009,05:29,772.00,772.25,771.75,771.75,5,51,56.00
07/27/2009,05:30,771.75,771.75,771.50,771.50,12,75,87.00
07/27/2009,05:31,771.75,771.75,771.50,771.75,86,2,88.00
07/27/2009,05:32,771.75,771.75,771.50,771.75,21,3,24.00
07/27/2009,05:33,771.50,771.50,771.50,771.50,0,165,165.00
07/27/2009,05:34,771.50,772.00,771.50,771.75,129,283,412.00
07/27/2009,05:35,771.75,771.75,771.75,771.75,22,0,22.00
07/27/2009,05:36,771.50,771.75,771.50,771.75,11,11,22.00
07/27/2009,05:37,771.75,772.00,771.75,771.75,34,69,103.00
07/27/2009,05:38,771.50,771.50,771.50,771.50,0,6,6.00
07/27/2009,05:39,771.50,771.50,771.50,771.50,0,3,3.00
07/27/2009,05:40,771.75,772.00,771.50,771.75,57,43,100.00
07/27/2009,05:41,772.00,772.00,771.75,771.75,3,1,4.00
07/27/2009,05:42,772.00,772.00,772.00,772.00,17,0,17.00
07/27/2009,05:43,771.75,772.25,771.75,772.00,166,34,200.00
07/27/2009,05:44,772.00,773.00,772.00,772.75,817,133,950.00
07/27/2009,05:45,772.75,773.25,772.50,773.00,806,413,1219.00
07/27/2009,05:46,773.00,773.25,773.00,773.00,23,214,237.00
07/27/2009,05:47,773.00,773.25,772.75,773.25,108,260,368.00
07/27/2009,05:48,773.00,773.25,773.00,773.00,34,36,70.00
07/27/2009,05:49,773.00,773.25,773.00,773.00,94,155,249.00
07/27/2009,05:50,773.25,773.25,773.00,773.00,28,361,389.00
07/27/2009,05:51,772.75,773.00,772.75,772.75,95,47,142.00
07/27/2009,05:52,773.00,773.00,772.75,773.00,71,22,93.00
07/27/2009,05:53,772.75,773.00,772.75,773.00,6,27,33.00
07/27/2009,05:54,773.00,773.25,772.75,773.25,232,115,347.00
07/27/2009,05:55,773.25,773.25,772.75,773.00,156,132,288.00
07/27/2009,05:56,773.00,773.25,773.00,773.00,5,89,94.00
07/27/2009,05:57,773.00,773.00,773.00,773.00,0,11,11.00
07/27/2009,05:58,773.00,773.25,773.00,773.00,5,120,125.00
07/27/2009,05:59,773.00,773.25,772.75,773.00,12,78,90.00
07/27/2009,06:00,773.00,773.00,772.50,772.75,54,292,346.00
07/27/2009,06:01,772.75,772.75,772.50,772.75,143,149,292.00
07/27/2009,06:02,772.75,772.75,772.50,772.50,46,75,121.00
07/27/2009,06:03,772.50,772.75,772.50,772.50,101,370,471.00
07/27/2009,06:04,772.50,772.75,772.50,772.50,28,84,112.00
07/27/2009,06:05,772.50,772.75,772.25,772.25,1,219,220.00
07/27/2009,06:06,772.25,772.25,772.00,772.25,13,549,562.00
07/27/2009,06:07,772.00,772.25,772.00,772.25,4,72,76.00
07/27/2009,06:08,772.25,772.25,771.75,772.00,9,141,150.00
07/27/2009,06:09,772.00,772.00,771.75,771.75,1,82,83.00
07/27/2009,06:10,771.75,772.00,771.75,771.75,15,16,31.00
07/27/2009,06:11,771.75,772.00,771.75,771.75,28,75,103.00
07/27/2009,06:12,771.50,771.75,771.25,771.25,9,290,299.00
07/27/2009,06:13,771.50,771.75,771.25,771.25,593,63,656.00
07/27/2009,06:14,771.50,771.50,770.75,771.00,39,238,277.00
07/27/2009,06:15,771.00,771.00,770.75,771.00,44,52,96.00
07/27/2009,06:16,770.75,771.00,770.25,770.25,265,484,749.00
07/27/2009,06:17,770.50,770.50,770.25,770.25,13,25,38.00
07/27/2009,06:18,770.25,770.75,770.25,770.75,215,56,271.00
07/27/2009,06:19,770.75,770.75,770.50,770.50,28,20,48.00
07/27/2009,06:20,770.50,770.75,770.50,770.75,6,144,150.00
07/27/2009,06:21,770.50,771.50,770.50,771.25,280,30,310.00
07/27/2009,06:22,771.50,771.50,771.00,771.25,84,106,190.00
07/27/2009,06:23,771.25,771.25,771.25,771.25,22,0,22.00
07/27/2009,06:24,771.25,771.25,771.25,771.25,6,0,6.00
07/27/2009,06:25,771.00,771.00,770.25,770.50,82,277,359.00
07/27/2009,06:26,770.75,770.75,770.50,770.75,215,160,375.00
07/27/2009,06:27,770.50,771.00,770.50,771.00,75,398,473.00
07/27/2009,06:28,771.00,771.00,770.50,770.75,498,215,713.00
07/27/2009,06:29,770.75,770.75,770.00,770.00,15,459,474.00
07/27/2009,06:30,770.00,770.00,769.50,769.75,758,246,1004.00
07/27/2009,06:31,769.75,770.00,769.25,769.25,46,456,502.00
07/27/2009,06:32,769.25,769.50,769.25,769.25,92,467,559.00
07/27/2009,06:33,769.25,769.50,768.50,768.50,42,1184,1226.00
07/27/2009,06:34,768.75,769.00,768.50,768.75,327,302,629.00
07/27/2009,06:35,768.75,769.25,768.75,769.25,523,17,540.00
07/27/2009,06:36,769.00,769.25,768.75,769.00,272,170,442.00
07/27/2009,06:37,769.00,769.50,769.00,769.50,740,228,968.00
07/27/2009,06:38,769.25,770.00,769.25,769.50,317,283,600.00
07/27/2009,06:39,769.25,769.75,769.25,769.75,65,9,74.00
07/27/2009,06:40,769.50,770.00,769.00,769.00,173,415,588.00
07/27/2009,06:41,769.00,769.50,769.00,769.25,206,361,567.00
07/27/2009,06:42,769.25,769.25,768.75,769.00,73,469,542.00
07/27/2009,06:43,769.00,769.00,768.75,769.00,50,341,391.00
07/27/2009,06:44,769.00,769.00,768.75,769.00,90,4,94.00
07/27/2009,06:45,769.00,769.25,769.00,769.00,211,5,216.00
07/27/2009,06:46,769.25,769.25,769.00,769.00,46,239,285.00
07/27/2009,06:47,769.00,769.00,769.00,769.00,0,40,40.00
07/27/2009,06:48,769.00,769.50,769.00,769.50,328,144,472.00
07/27/2009,06:49,769.50,769.50,769.25,769.25,4,325,329.00
07/27/2009,06:50,769.25,769.50,769.25,769.50,359,5,364.00
07/27/2009,06:51,769.25,769.50,769.25,769.50,24,12,36.00
07/27/2009,06:52,769.25,769.50,769.00,769.00,9,455,464.00
07/27/2009,06:53,769.25,769.25,769.00,769.25,43,103,146.00
07/27/2009,06:54,769.25,769.25,769.00,769.25,75,20,95.00
07/27/2009,06:55,769.25,769.50,769.25,769.50,236,0,236.00
07/27/2009,06:56,769.50,769.50,769.00,769.50,127,319,446.00
07/27/2009,06:57,769.25,769.75,769.25,769.75,243,259,502.00
07/27/2009,06:58,769.75,769.75,769.50,769.50,203,52,255.00
07/27/2009,06:59,769.50,769.75,769.25,769.25,3,257,260.00
07/27/2009,07:00,769.50,769.50,769.25,769.50,31,4,35.00
07/27/2009,07:01,769.50,769.75,769.25,769.50,317,272,589.00
07/27/2009,07:02,769.25,769.50,769.00,769.00,4,203,207.00
07/27/2009,07:03,769.00,769.25,768.75,768.75,20,397,417.00
07/27/2009,07:04,768.75,769.00,768.75,769.00,52,61,113.00
07/27/2009,07:05,768.75,769.00,768.75,769.00,42,318,360.00
07/27/2009,07:06,769.00,769.25,768.75,769.00,285,120,405.00
07/27/2009,07:07,769.00,769.25,768.75,768.75,90,260,350.00
07/27/2009,07:08,769.00,769.00,767.75,767.75,24,1711,1735.00
07/27/2009,07:09,767.75,768.00,767.50,768.00,245,400,645.00
07/27/2009,07:10,768.00,768.00,767.50,768.00,181,359,540.00
07/27/2009,07:11,768.00,768.00,767.75,767.75,23,652,675.00
07/27/2009,07:12,768.00,768.00,767.75,768.00,68,42,110.00
07/27/2009,07:13,768.00,768.00,767.75,767.75,210,645,855.00
07/27/2009,07:14,767.75,768.00,767.75,767.75,8,181,189.00
07/27/2009,07:15,767.75,768.00,767.75,767.75,19,86,105.00
07/27/2009,07:16,767.75,768.00,767.75,767.75,78,93,171.00
07/27/2009,07:17,768.00,768.50,767.75,768.50,727,71,798.00
07/27/2009,07:18,768.25,768.75,768.25,768.25,105,367,472.00
07/27/2009,07:19,768.50,768.50,767.75,767.75,135,618,753.00
07/27/2009,07:20,767.75,768.00,767.75,767.75,39,273,312.00
07/27/2009,07:21,768.00,768.00,767.50,767.50,5,225,230.00
07/27/2009,07:22,767.50,767.75,767.25,767.50,333,447,780.00
07/27/2009,07:23,767.50,767.75,767.25,767.50,309,118,427.00
07/27/2009,07:24,767.25,767.75,767.25,767.25,172,239,411.00
07/27/2009,07:25,767.25,768.00,767.25,768.00,465,48,513.00
07/27/2009,07:26,768.00,768.00,766.75,767.00,349,1735,2084.00
07/27/2009,07:27,767.00,767.00,766.50,766.50,138,852,990.00
07/27/2009,07:28,766.75,767.00,766.50,766.75,221,197,418.00
07/27/2009,07:29,766.75,767.75,766.75,767.75,545,336,881.00
07/27/2009,07:30,767.50,767.75,767.25,767.50,5,426,431.00
07/27/2009,07:31,767.50,768.00,767.25,767.25,405,801,1206.00
07/27/2009,07:32,767.50,767.50,766.75,767.25,506,400,906.00
07/27/2009,07:33,767.25,767.25,766.75,766.75,219,562,781.00
07/27/2009,07:34,766.75,767.00,766.75,766.75,9,380,389.00
07/27/2009,07:35,766.75,767.25,766.50,767.25,283,71,354.00
07/27/2009,07:36,767.25,767.25,766.50,766.75,99,856,955.00
07/27/2009,07:37,766.75,766.75,766.25,766.50,386,231,617.00
07/27/2009,07:38,766.50,766.75,766.25,766.25,538,455,993.00
07/27/2009,07:39,766.25,767.00,766.25,766.75,272,247,519.00
07/27/2009,07:40,766.75,767.50,766.75,767.25,415,203,618.00
07/27/2009,07:41,767.25,768.25,767.00,768.25,1050,626,1676.00
07/27/2009,07:42,768.00,768.75,767.75,768.50,1035,324,1359.00
07/27/2009,07:43,768.75,768.75,767.75,768.25,354,656,1010.00
07/27/2009,07:44,768.50,768.75,768.25,768.50,615,32,647.00
07/27/2009,07:45,768.75,769.25,768.50,769.00,666,163,829.00
07/27/2009,07:46,769.25,769.25,768.75,769.00,360,250,610.00
07/27/2009,07:47,769.00,769.00,768.75,768.75,8,126,134.00
07/27/2009,07:48,768.50,768.75,768.50,768.75,14,19,33.00
07/27/2009,07:49,768.75,768.75,768.25,768.25,18,434,452.00
07/27/2009,07:50,768.25,768.50,768.00,768.00,6,311,317.00
07/27/2009,07:51,768.25,768.50,768.25,768.50,127,7,134.00
07/27/2009,07:52,768.50,768.75,768.50,768.50,187,2,189.00
07/27/2009,07:53,768.50,768.75,768.25,768.25,111,165,276.00
07/27/2009,07:54,768.25,768.50,768.25,768.25,13,30,43.00
07/27/2009,07:55,768.25,768.25,768.00,768.25,172,131,303.00
07/27/2009,07:56,768.00,768.75,768.00,768.50,367,21,388.00
07/27/2009,07:57,768.50,768.75,768.50,768.75,111,19,130.00
07/27/2009,07:58,768.75,769.00,768.75,769.00,408,5,413.00
07/27/2009,07:59,769.00,769.25,768.75,769.00,262,168,430.00
07/27/2009,08:00,768.75,769.00,768.50,768.75,124,369,493.00
07/27/2009,08:01,768.75,769.00,768.75,769.00,178,1,179.00
07/27/2009,08:02,769.00,769.00,768.00,768.25,175,1068,1243.00
07/27/2009,08:03,768.25,768.25,767.75,767.75,47,160,207.00
07/27/2009,08:04,767.75,768.75,767.75,768.50,502,432,934.00
07/27/2009,08:05,768.50,768.50,768.25,768.25,5,43,48.00
07/27/2009,08:06,768.25,768.50,767.50,767.75,188,584,772.00
07/27/2009,08:07,767.50,768.50,767.50,768.25,412,141,553.00
07/27/2009,08:08,768.25,768.50,767.75,768.00,11,213,224.00
07/27/2009,08:09,768.00,768.50,767.75,768.25,313,228,541.00
07/27/2009,08:10,768.00,768.25,768.00,768.25,245,17,262.00
07/27/2009,08:11,768.25,768.50,768.00,768.25,126,20,146.00
07/27/2009,08:12,768.25,768.50,768.25,768.50,153,22,175.00
07/27/2009,08:13,768.25,768.50,768.00,768.25,44,168,212.00
07/27/2009,08:14,768.00,768.50,768.00,768.00,233,142,375.00
07/27/2009,08:15,768.25,768.75,768.25,768.25,216,96,312.00
07/27/2009,08:16,768.50,768.50,768.25,768.50,133,28,161.00
07/27/2009,08:17,768.25,768.50,768.25,768.50,40,45,85.00
07/27/2009,08:18,768.50,768.50,768.25,768.25,60,226,286.00
07/27/2009,08:19,768.25,768.50,768.00,768.00,27,381,408.00
07/27/2009,08:20,768.00,768.00,767.00,767.00,29,963,992.00
07/27/2009,08:21,767.00,767.50,767.00,767.50,224,71,295.00
07/27/2009,08:22,767.50,767.75,766.50,766.75,552,853,1405.00
07/27/2009,08:23,766.75,767.00,766.25,766.50,324,1100,1424.00
07/27/2009,08:24,766.50,766.75,766.25,766.75,190,87,277.00
07/27/2009,08:25,766.75,766.75,766.25,766.50,116,258,374.00
07/27/2009,08:26,766.50,766.50,766.00,766.00,102,1059,1161.00
07/27/2009,08:27,766.00,766.25,766.00,766.00,119,675,794.00
07/27/2009,08:28,766.25,766.25,765.75,765.75,352,696,1048.00
07/27/2009,08:29,765.75,766.25,765.75,766.00,268,116,384.00
07/27/2009,08:30,766.25,766.25,765.00,765.75,2172,4515,6687.00
07/27/2009,08:31,765.50,767.00,765.25,765.25,6561,7225,13786.00
07/27/2009,08:32,765.50,766.25,765.25,766.25,3342,2355,5697.00
07/27/2009,08:33,766.25,767.50,766.00,767.50,5256,1894,7150.00
07/27/2009,08:34,767.50,767.75,766.50,766.75,6008,9034,15042.00
07/27/2009,08:35,767.00,767.50,766.75,767.00,3898,3618,7516.00
07/27/2009,08:36,767.00,767.25,765.25,765.25,1268,5404,6672.00
07/27/2009,08:37,765.50,765.50,764.50,764.75,1240,5323,6563.00
07/27/2009,08:38,764.75,765.25,764.25,765.00,3473,4796,8269.00
07/27/2009,08:39,765.00,765.25,764.75,765.25,1403,606,2009.00
07/27/2009,08:40,765.00,765.50,764.00,765.25,4348,4731,9079.00
07/27/2009,08:41,765.25,766.25,765.00,765.75,5305,4859,10164.00
07/27/2009,08:42,766.00,766.00,765.00,765.75,5236,6737,11973.00
07/27/2009,08:43,765.75,766.75,765.50,766.00,2632,3441,6073.00
07/27/2009,08:44,766.25,767.25,766.00,766.50,3254,3275,6529.00
07/27/2009,08:45,766.75,767.25,766.00,766.50,7493,6065,13558.00
07/27/2009,08:46,766.75,767.50,766.50,767.00,3545,3234,6779.00
07/27/2009,08:47,767.00,767.75,766.50,766.75,6310,7117,13427.00
07/27/2009,08:48,766.75,767.25,765.75,766.75,4708,3735,8443.00
07/27/2009,08:49,766.50,766.50,765.75,765.75,4834,4251,9085.00
07/27/2009,08:50,766.00,766.50,765.50,766.25,2614,3395,6009.00
07/27/2009,08:51,766.00,767.00,766.00,766.75,2465,1515,3980.00
07/27/2009,08:52,766.75,767.00,766.50,766.50,275,1085,1360.00
07/27/2009,08:53,766.75,766.75,766.00,766.50,800,708,1508.00
07/27/2009,08:54,766.25,766.75,765.75,766.50,4184,4283,8467.00
07/27/2009,08:55,766.25,767.00,766.25,766.25,1056,1652,2708.00
07/27/2009,08:56,766.25,766.50,764.75,765.25,2556,5744,8300.00
07/27/2009,08:57,765.50,765.50,764.75,765.25,2167,1510,3677.00
07/27/2009,08:58,765.25,765.75,765.00,765.50,1711,429,2140.00
07/27/2009,08:59,765.50,765.75,765.25,765.50,914,670,1584.00
07/27/2009,09:00,765.25,766.00,765.25,766.00,1176,679,1855.00
07/27/2009,09:01,766.00,770.00,766.00,768.50,20426,10662,31088.00
07/27/2009,09:02,768.25,769.25,768.25,769.25,9167,6433,15600.00
07/27/2009,09:03,769.25,771.00,769.25,770.25,8892,3609,12501.00
07/27/2009,09:04,770.25,770.50,768.75,768.75,3302,5518,8820.00
07/27/2009,09:05,768.75,769.50,768.50,768.75,3700,3810,7510.00
07/27/2009,09:06,769.00,769.50,768.50,769.25,2924,2230,5154.00
07/27/2009,09:07,769.25,769.25,768.00,768.75,6000,4530,10530.00
07/27/2009,09:08,768.75,769.00,767.75,768.00,3323,5130,8453.00
07/27/2009,09:09,767.75,769.00,767.75,768.50,2746,2045,4791.00
07/27/2009,09:10,768.25,768.75,767.50,767.75,2593,2411,5004.00
07/27/2009,09:11,767.75,768.25,767.50,767.75,1227,1863,3090.00
07/27/2009,09:12,767.75,767.75,766.00,766.00,1274,7320,8594.00
07/27/2009,09:13,766.00,766.25,764.50,764.50,7071,11940,19011.00
07/27/2009,09:14,764.50,764.75,764.00,764.50,3669,4916,8585.00
07/27/2009,09:15,764.75,765.00,763.00,763.25,4903,11964,16867.00
07/27/2009,09:16,763.25,764.25,763.00,764.25,6764,3625,10389.00
07/27/2009,09:17,764.00,764.25,763.75,764.25,1875,1442,3317.00
07/27/2009,09:18,764.25,764.75,764.00,764.25,1598,1510,3108.00
07/27/2009,09:19,764.00,764.25,763.25,763.50,817,2360,3177.00
07/27/2009,09:20,763.25,764.00,763.25,763.50,3171,2775,5946.00
07/27/2009,09:21,763.50,763.75,762.50,763.00,3191,5203,8394.00
07/27/2009,09:22,763.00,763.50,762.75,763.00,1653,1867,3520.00
07/27/2009,09:23,762.75,763.75,762.75,763.50,2502,1755,4257.00
07/27/2009,09:24,763.75,764.00,763.50,763.75,1698,1195,2893.00
07/27/2009,09:25,763.75,764.25,763.25,763.50,2512,3306,5818.00
07/27/2009,09:26,763.50,763.75,763.00,763.50,1688,1524,3212.00
07/27/2009,09:27,763.50,764.00,763.25,764.00,1444,126,1570.00
07/27/2009,09:28,764.00,764.00,763.25,763.75,1657,1047,2704.00
07/27/2009,09:29,763.50,763.75,762.75,763.25,1686,3096,4782.00
07/27/2009,09:30,763.00,763.50,762.50,762.50,2734,2796,5530.00
07/27/2009,09:31,762.50,763.25,762.50,763.00,3067,2022,5089.00
07/27/2009,09:32,763.00,763.00,761.75,762.25,4432,7822,12254.00
07/27/2009,09:33,762.00,762.25,761.25,761.75,5411,5339,10750.00
07/27/2009,09:34,761.50,762.00,761.25,761.50,3765,5845,9610.00
07/27/2009,09:35,761.75,762.00,760.75,761.25,4049,5321,9370.00
07/27/2009,09:36,761.25,761.50,760.75,761.00,3601,3187,6788.00
07/27/2009,09:37,760.75,761.50,760.50,760.75,5585,5910,11495.00
07/27/2009,09:38,760.75,761.00,760.25,760.50,2296,3270,5566.00
07/27/2009,09:39,760.50,761.00,760.25,760.75,4259,1510,5769.00
07/27/2009,09:40,760.75,761.25,760.75,761.00,1252,1746,2998.00
07/27/2009,09:41,760.75,761.00,760.50,760.75,661,1169,1830.00
07/27/2009,09:42,760.50,760.75,760.50,760.50,95,1024,1119.00
07/27/2009,09:43,760.50,761.25,760.25,761.00,3823,1065,4888.00
07/27/2009,09:44,760.75,761.50,760.75,761.25,1468,213,1681.00
07/27/2009,09:45,761.25,761.50,760.25,760.75,1132,3748,4880.00
07/27/2009,09:46,760.50,761.25,760.25,761.25,3398,987,4385.00
07/27/2009,09:47,761.25,761.25,760.75,761.25,1410,863,2273.00
07/27/2009,09:48,761.00,761.25,761.00,761.00,778,485,1263.00
07/27/2009,09:49,761.00,761.75,760.75,761.50,4784,4852,9636.00
07/27/2009,09:50,761.50,762.00,761.25,761.75,2866,434,3300.00
07/27/2009,09:51,762.00,762.00,761.25,761.25,125,2571,2696.00
07/27/2009,09:52,761.50,761.75,761.25,761.75,921,573,1494.00
07/27/2009,09:53,761.50,762.00,761.50,761.75,907,616,1523.00
07/27/2009,09:54,761.50,761.75,761.25,761.25,88,542,630.00
07/27/2009,09:55,761.25,761.75,761.25,761.75,737,108,845.00
07/27/2009,09:56,761.50,761.50,760.50,760.50,1668,6169,7837.00
07/27/2009,09:57,760.75,760.75,760.25,760.50,308,2110,2418.00
07/27/2009,09:58,760.50,760.75,760.50,760.50,939,648,1587.00
07/27/2009,09:59,760.50,761.50,760.50,761.50,1893,439,2332.00
07/27/2009,10:00,761.25,762.25,761.00,761.75,3316,1991,5307.00
07/27/2009,10:01,762.00,762.00,761.75,762.00,574,720,1294.00
07/27/2009,10:02,762.00,763.00,761.75,762.50,3652,4140,7792.00
07/27/2009,10:03,762.75,763.25,762.50,763.25,2689,767,3456.00
07/27/2009,10:04,763.25,763.25,762.25,762.75,879,1759,2638.00
07/27/2009,10:05,762.50,762.75,762.50,762.75,1693,455,2148.00
07/27/2009,10:06,762.75,763.00,762.50,762.75,578,605,1183.00
07/27/2009,10:07,762.50,763.00,762.25,762.75,1210,800,2010.00
07/27/2009,10:08,762.75,763.00,762.50,762.75,288,438,726.00
07/27/2009,10:09,762.75,763.25,762.75,763.00,1119,204,1323.00
07/27/2009,10:10,763.25,763.25,762.75,762.75,477,3093,3570.00
07/27/2009,10:11,763.00,763.00,762.50,762.75,522,994,1516.00
07/27/2009,10:12,762.75,763.25,762.75,763.00,2167,312,2479.00
07/27/2009,10:13,763.25,763.25,763.00,763.00,141,176,317.00
07/27/2009,10:14,763.00,764.00,762.75,763.75,5563,2565,8128.00
07/27/2009,10:15,763.75,764.00,763.50,763.50,940,587,1527.00
07/27/2009,10:16,763.50,764.00,763.50,763.75,702,765,1467.00
07/27/2009,10:17,763.75,764.00,763.50,764.00,373,115,488.00
07/27/2009,10:18,764.00,764.00,763.75,764.00,401,252,653.00
07/27/2009,10:19,764.00,764.00,763.50,763.75,506,709,1215.00
07/27/2009,10:20,763.75,764.00,763.75,763.75,638,99,737.00
07/27/2009,10:21,763.75,765.25,763.75,765.00,5989,1468,7457.00
07/27/2009,10:22,765.00,765.25,764.75,765.25,1288,878,2166.00
07/27/2009,10:23,765.25,765.50,764.75,765.50,2214,832,3046.00
07/27/2009,10:24,765.50,766.25,765.50,765.50,5135,2672,7807.00
07/27/2009,10:25,765.50,765.75,765.25,765.25,102,1935,2037.00
07/27/2009,10:26,765.25,765.50,765.00,765.00,421,1176,1597.00
07/27/2009,10:27,765.25,765.25,764.75,765.25,860,2283,3143.00
07/27/2009,10:28,765.00,765.50,765.00,765.50,947,245,1192.00
07/27/2009,10:29,765.50,765.75,765.25,765.25,1051,874,1925.00
07/27/2009,10:30,765.50,766.00,765.00,765.25,1927,2044,3971.00
07/27/2009,10:31,765.25,765.50,764.75,765.00,2483,2288,4771.00
07/27/2009,10:32,765.00,766.00,765.00,765.75,2173,973,3146.00
07/27/2009,10:33,765.75,766.25,765.50,766.25,1122,1127,2249.00
07/27/2009,10:34,766.25,766.75,766.00,766.25,4533,2825,7358.00
07/27/2009,10:35,766.25,766.75,766.00,766.50,3167,901,4068.00
07/27/2009,10:36,766.75,767.00,766.00,766.00,1682,3370,5052.00
07/27/2009,10:37,766.00,766.25,765.75,766.00,1115,1510,2625.00
07/27/2009,10:38,766.00,766.00,765.25,765.75,2190,3038,5228.00
07/27/2009,10:39,765.50,765.75,765.25,765.50,191,471,662.00
07/27/2009,10:40,765.50,766.00,765.50,765.50,1251,646,1897.00
07/27/2009,10:41,765.75,766.25,765.50,765.75,1417,1245,2662.00
07/27/2009,10:42,766.00,766.00,765.75,765.75,86,1126,1212.00
07/27/2009,10:43,765.75,766.00,765.25,765.50,472,1421,1893.00
07/27/2009,10:44,765.75,765.75,765.25,765.50,308,441,749.00
07/27/2009,10:45,765.50,766.00,765.50,765.75,693,178,871.00
07/27/2009,10:46,766.00,766.25,765.75,766.25,708,119,827.00
07/27/2009,10:47,766.25,766.75,766.25,766.25,1984,1129,3113.00
07/27/2009,10:48,766.50,766.50,766.25,766.25,370,300,670.00
07/27/2009,10:49,766.25,766.50,766.00,766.25,116,592,708.00
07/27/2009,10:50,766.00,766.25,765.75,765.75,80,978,1058.00
07/27/2009,10:51,765.75,766.00,765.50,765.50,56,1089,1145.00
07/27/2009,10:52,765.50,765.75,765.25,765.75,560,1328,1888.00
07/27/2009,10:53,765.50,766.25,765.50,765.75,1142,246,1388.00
07/27/2009,10:54,766.00,766.00,765.75,765.75,369,33,402.00
07/27/2009,10:55,765.75,766.00,765.50,765.50,32,738,770.00
07/27/2009,10:56,765.75,766.00,765.00,765.00,523,1795,2318.00
07/27/2009,10:57,765.00,765.25,764.75,765.00,1260,1395,2655.00
07/27/2009,10:58,765.00,765.25,764.75,764.75,147,1074,1221.00
07/27/2009,10:59,764.75,765.00,764.50,764.75,512,3311,3823.00
07/27/2009,11:00,764.50,764.50,763.75,764.25,2530,4257,6787.00
07/27/2009,11:01,764.00,764.25,763.75,764.00,423,1732,2155.00
07/27/2009,11:02,763.75,764.00,763.50,763.75,208,2006,2214.00
07/27/2009,11:03,763.75,764.00,763.50,763.50,157,1160,1317.00
07/27/2009,11:04,763.50,763.75,763.25,763.50,1420,3693,5113.00
07/27/2009,11:05,763.50,764.00,763.50,763.75,1918,420,2338.00
07/27/2009,11:06,764.00,764.00,763.50,763.75,541,867,1408.00
07/27/2009,11:07,763.75,764.00,763.00,763.25,1539,3460,4999.00
07/27/2009,11:08,763.25,764.00,763.25,764.00,1079,334,1413.00
07/27/2009,11:09,763.75,764.00,763.50,764.00,959,1932,2891.00
07/27/2009,11:10,764.00,764.00,763.75,763.75,745,43,788.00
07/27/2009,11:11,763.75,764.00,763.75,764.00,285,38,323.00
07/27/2009,11:12,764.00,764.00,763.75,764.00,173,249,422.00
07/27/2009,11:13,763.75,764.25,763.75,764.25,380,86,466.00
07/27/2009,11:14,764.00,764.25,763.75,763.75,94,1337,1431.00
07/27/2009,11:15,764.00,764.00,763.75,764.00,75,211,286.00
07/27/2009,11:16,763.75,764.75,763.75,764.75,1824,530,2354.00
07/27/2009,11:17,764.50,765.25,764.50,764.75,1439,1444,2883.00
07/27/2009,11:18,764.75,764.75,764.25,764.75,573,592,1165.00
07/27/2009,11:19,764.75,764.75,764.50,764.75,253,268,521.00
07/27/2009,11:20,764.75,765.25,764.50,765.25,1032,633,1665.00
07/27/2009,11:21,765.00,765.25,764.50,764.75,271,888,1159.00
07/27/2009,11:22,764.50,764.75,764.25,764.25,89,1596,1685.00
07/27/2009,11:23,764.25,764.50,764.25,764.25,688,74,762.00
07/27/2009,11:24,764.25,765.00,764.25,764.75,801,51,852.00
07/27/2009,11:25,765.00,765.50,764.75,765.25,1356,68,1424.00
07/27/2009,11:26,765.50,765.50,764.50,764.75,800,2151,2951.00
07/27/2009,11:27,764.50,765.00,764.25,764.50,1374,589,1963.00
07/27/2009,11:28,764.50,764.75,764.25,764.50,336,705,1041.00
07/27/2009,11:29,764.75,764.75,764.25,764.25,117,632,749.00
07/27/2009,11:30,764.25,764.75,764.25,764.50,374,73,447.00
07/27/2009,11:31,764.75,765.00,764.50,764.75,869,296,1165.00
07/27/2009,11:32,764.75,765.00,764.50,764.50,1203,606,1809.00
07/27/2009,11:33,764.50,764.50,763.75,764.00,615,1279,1894.00
07/27/2009,11:34,764.00,764.25,763.75,764.25,637,587,1224.00
07/27/2009,11:35,764.00,764.25,763.75,764.00,451,543,994.00
07/27/2009,11:36,764.25,764.25,764.00,764.00,19,58,77.00
07/27/2009,11:37,764.00,764.50,764.00,764.50,1786,176,1962.00
07/27/2009,11:38,764.50,764.50,764.25,764.50,335,130,465.00
07/27/2009,11:39,764.50,764.75,764.50,764.75,733,774,1507.00
07/27/2009,11:40,764.75,764.75,764.50,764.50,380,105,485.00
07/27/2009,11:41,764.50,765.50,764.50,765.50,2349,232,2581.00
07/27/2009,11:42,765.50,765.50,764.50,764.75,270,1095,1365.00
07/27/2009,11:43,764.75,765.00,764.75,764.75,353,111,464.00
07/27/2009,11:44,765.00,765.25,764.50,764.50,475,805,1280.00
07/27/2009,11:45,764.75,764.75,764.25,764.25,28,791,819.00
07/27/2009,11:46,764.50,764.50,764.25,764.50,130,17,147.00
07/27/2009,11:47,764.25,764.25,763.50,763.50,901,2958,3859.00
07/27/2009,11:48,763.75,763.75,763.25,763.50,1471,3346,4817.00
07/27/2009,11:49,763.50,764.25,763.50,764.00,1512,1389,2901.00
07/27/2009,11:50,764.25,764.25,764.00,764.00,71,85,156.00
07/27/2009,11:51,764.00,765.00,764.00,765.00,2339,932,3271.00
07/27/2009,11:52,765.00,765.50,764.50,765.25,2879,543,3422.00
07/27/2009,11:53,765.50,765.50,765.25,765.50,966,132,1098.00
07/27/2009,11:54,765.50,765.50,764.50,764.50,141,2683,2824.00
07/27/2009,11:55,764.50,765.00,764.00,764.00,381,1055,1436.00
07/27/2009,11:56,764.00,764.50,763.75,764.25,857,196,1053.00
07/27/2009,11:57,764.50,764.50,764.25,764.50,121,12,133.00
07/27/2009,11:58,764.25,764.50,764.00,764.25,185,238,423.00
07/27/2009,11:59,764.50,764.75,764.25,764.75,298,241,539.00
07/27/2009,12:00,764.75,765.00,764.50,764.75,497,478,975.00
07/27/2009,12:01,765.00,765.00,764.00,764.75,1786,1132,2918.00
07/27/2009,12:02,765.00,765.00,764.50,764.50,101,232,333.00
07/27/2009,12:03,764.75,765.00,764.25,764.50,818,421,1239.00
07/27/2009,12:04,764.50,765.25,764.50,765.25,405,103,508.00
07/27/2009,12:05,765.25,765.25,764.75,765.25,484,668,1152.00
07/27/2009,12:06,765.25,765.50,765.00,765.50,799,70,869.00
07/27/2009,12:07,765.25,765.50,764.75,765.00,27,769,796.00
07/27/2009,12:08,765.00,765.00,764.50,764.75,219,552,771.00
07/27/2009,12:09,764.50,765.00,764.50,765.00,169,53,222.00
07/27/2009,12:10,765.00,765.00,764.75,765.00,34,8,42.00
07/27/2009,12:11,764.75,765.00,764.75,765.00,247,33,280.00
07/27/2009,12:12,765.25,765.25,764.75,764.75,268,170,438.00
07/27/2009,12:13,764.75,765.00,764.25,764.50,43,644,687.00
07/27/2009,12:14,764.50,764.50,763.50,764.25,1387,2126,3513.00
07/27/2009,12:15,764.25,764.75,764.00,764.50,883,524,1407.00
07/27/2009,12:16,764.25,764.50,764.00,764.00,100,465,565.00
07/27/2009,12:17,764.00,765.00,763.75,764.75,2401,1367,3768.00
07/27/2009,12:18,764.75,765.00,764.50,764.75,302,386,688.00
07/27/2009,12:19,764.75,765.00,764.25,764.50,693,680,1373.00
07/27/2009,12:20,764.25,764.75,764.25,764.50,336,413,749.00
07/27/2009,12:21,764.50,764.75,763.50,763.75,477,2331,2808.00
07/27/2009,12:22,763.50,763.75,763.25,763.25,548,1522,2070.00
07/27/2009,12:23,763.25,763.75,763.25,763.50,357,61,418.00
07/27/2009,12:24,763.75,763.75,763.25,763.25,36,351,387.00
07/27/2009,12:25,763.25,763.50,763.25,763.25,158,317,475.00
07/27/2009,12:26,763.25,763.50,762.75,763.00,382,2554,2936.00
07/27/2009,12:27,762.75,762.75,762.25,762.25,303,3929,4232.00
07/27/2009,12:28,762.50,763.00,762.25,762.75,2423,880,3303.00
07/27/2009,12:29,762.75,762.75,762.25,762.25,196,422,618.00
07/27/2009,12:30,762.25,762.75,762.25,762.75,383,524,907.00
07/27/2009,12:31,762.50,762.75,762.00,762.00,1178,1622,2800.00
07/27/2009,12:32,762.25,762.75,762.00,762.50,1159,646,1805.00
07/27/2009,12:33,762.50,763.00,762.50,763.00,1626,30,1656.00
07/27/2009,12:34,763.00,763.00,762.75,763.00,1384,169,1553.00
07/27/2009,12:35,763.00,763.00,762.50,762.50,444,597,1041.00
07/27/2009,12:36,762.50,763.25,762.50,763.25,637,125,762.00
07/27/2009,12:37,763.25,763.50,763.00,763.50,850,125,975.00
07/27/2009,12:38,763.50,763.50,763.25,763.25,328,116,444.00
07/27/2009,12:39,763.25,763.50,763.00,763.50,430,466,896.00
07/27/2009,12:40,763.50,763.50,763.25,763.25,68,274,342.00
07/27/2009,12:41,763.50,764.25,763.25,764.25,3783,306,4089.00
07/27/2009,12:42,764.25,764.25,763.75,763.75,75,885,960.00
07/27/2009,12:43,763.75,764.00,763.75,763.75,22,232,254.00
07/27/2009,12:44,763.75,763.75,763.25,763.50,438,1112,1550.00
07/27/2009,12:45,763.75,763.75,763.50,763.50,47,6,53.00
07/27/2009,12:46,763.50,764.25,763.50,764.00,2515,261,2776.00
07/27/2009,12:47,763.75,764.00,763.75,764.00,61,101,162.00
07/27/2009,12:48,763.75,764.50,763.50,764.50,1733,844,2577.00
07/27/2009,12:49,764.50,764.50,764.00,764.25,686,387,1073.00
07/27/2009,12:50,764.25,765.25,764.25,765.00,3902,1725,5627.00
07/27/2009,12:51,764.75,765.50,764.75,765.50,3243,159,3402.00
07/27/2009,12:52,765.50,765.50,765.00,765.25,784,809,1593.00
07/27/2009,12:53,765.50,765.50,765.00,765.00,52,608,660.00
07/27/2009,12:54,765.00,766.00,765.00,765.75,2690,1198,3888.00
07/27/2009,12:55,765.50,766.00,765.25,765.25,1337,1044,2381.00
07/27/2009,12:56,765.25,766.00,765.25,766.00,1772,719,2491.00
07/27/2009,12:57,766.00,767.00,765.75,766.75,6068,2564,8632.00
07/27/2009,12:58,766.75,766.75,766.00,766.50,1179,1863,3042.00
07/27/2009,12:59,766.50,766.50,765.75,766.00,820,1285,2105.00
07/27/2009,13:00,766.00,766.25,765.75,766.25,1196,491,1687.00
07/27/2009,13:01,766.25,766.50,766.00,766.25,1073,760,1833.00
07/27/2009,13:02,766.00,766.50,766.00,766.50,348,105,453.00
07/27/2009,13:03,766.50,766.50,765.50,765.75,854,2517,3371.00
07/27/2009,13:04,765.75,766.00,765.25,765.25,17,1036,1053.00
07/27/2009,13:05,765.25,765.75,765.00,765.25,486,1441,1927.00
07/27/2009,13:06,765.25,765.75,765.00,765.75,1828,90,1918.00
07/27/2009,13:07,765.75,765.75,765.25,765.75,1469,469,1938.00
07/27/2009,13:08,765.75,766.00,765.50,765.50,1054,942,1996.00
07/27/2009,13:09,765.75,765.75,765.50,765.75,31,27,58.00
07/27/2009,13:10,765.75,766.00,765.50,766.00,579,75,654.00
07/27/2009,13:11,766.00,766.50,765.75,766.00,2071,1327,3398.00
07/27/2009,13:12,766.00,766.25,765.75,766.00,430,1037,1467.00
07/27/2009,13:13,766.00,766.50,766.00,766.25,1824,514,2338.00
07/27/2009,13:14,766.25,766.25,766.00,766.00,100,81,181.00
07/27/2009,13:15,766.00,766.50,766.00,766.25,667,292,959.00
07/27/2009,13:16,766.25,766.50,765.75,766.50,1359,828,2187.00
07/27/2009,13:17,766.25,766.75,766.25,766.75,984,502,1486.00
07/27/2009,13:18,766.50,767.50,766.50,767.25,5128,1606,6734.00
07/27/2009,13:19,767.25,767.50,766.75,767.25,1748,1484,3232.00
07/27/2009,13:20,767.50,767.50,766.75,767.25,466,1544,2010.00
07/27/2009,13:21,767.25,767.50,766.75,767.25,1468,1605,3073.00
07/27/2009,13:22,767.25,767.25,766.75,767.25,378,293,671.00
07/27/2009,13:23,767.00,767.25,766.75,767.00,49,466,515.00
07/27/2009,13:24,766.75,767.00,766.50,766.75,229,957,1186.00
07/27/2009,13:25,766.75,767.00,766.00,766.25,707,2532,3239.00
07/27/2009,13:26,766.25,766.50,766.00,766.50,1363,910,2273.00
07/27/2009,13:27,766.25,766.50,766.25,766.25,162,145,307.00
07/27/2009,13:28,766.50,766.50,765.75,765.75,481,1242,1723.00
07/27/2009,13:29,766.00,766.00,765.50,765.75,298,426,724.00
07/27/2009,13:30,765.75,766.75,765.75,766.50,2211,559,2770.00
07/27/2009,13:31,766.50,766.75,766.25,766.25,242,1563,1805.00
07/27/2009,13:32,766.50,766.50,766.00,766.25,256,204,460.00
07/27/2009,13:33,766.25,766.50,766.25,766.25,31,38,69.00
07/27/2009,13:34,766.25,766.50,766.00,766.25,239,749,988.00
07/27/2009,13:35,766.25,766.50,766.00,766.25,465,51,516.00
07/27/2009,13:36,766.50,767.75,766.25,767.75,6361,1045,7406.00
07/27/2009,13:37,767.50,767.75,767.25,767.25,1805,1638,3443.00
07/27/2009,13:38,767.50,767.75,767.00,767.00,1169,1276,2445.00
07/27/2009,13:39,767.00,767.50,766.75,767.25,863,1033,1896.00
07/27/2009,13:40,767.50,767.50,767.25,767.50,252,93,345.00
07/27/2009,13:41,767.50,767.50,767.25,767.25,179,261,440.00
07/27/2009,13:42,767.50,767.75,767.25,767.25,588,1912,2500.00
07/27/2009,13:43,767.25,767.50,767.25,767.50,52,823,875.00
07/27/2009,13:44,767.25,768.75,767.25,768.75,7189,2896,10085.00
07/27/2009,13:45,768.50,769.25,768.00,768.75,6882,5817,12699.00
07/27/2009,13:46,769.00,769.25,768.50,768.75,4703,4145,8848.00
07/27/2009,13:47,769.00,769.25,768.50,768.75,3253,1859,5112.00
07/27/2009,13:48,769.00,769.00,768.50,768.50,246,1579,1825.00
07/27/2009,13:49,768.75,769.00,768.50,768.75,915,613,1528.00
07/27/2009,13:50,768.75,769.50,768.50,768.50,5449,3009,8458.00
07/27/2009,13:51,768.50,768.75,768.25,768.50,1825,1753,3578.00
07/27/2009,13:52,768.25,768.50,767.75,768.00,935,1888,2823.00
07/27/2009,13:53,768.00,768.50,768.00,768.50,1037,181,1218.00
07/27/2009,13:54,768.50,768.50,767.75,768.00,120,1140,1260.00
07/27/2009,13:55,768.00,768.50,767.75,768.00,622,676,1298.00
07/27/2009,13:56,768.00,768.50,768.00,768.25,778,1733,2511.00
07/27/2009,13:57,768.00,768.25,767.75,768.00,391,515,906.00
07/27/2009,13:58,768.00,768.25,767.75,768.00,709,604,1313.00
07/27/2009,13:59,768.00,768.75,768.00,768.50,941,671,1612.00
07/27/2009,14:00,768.50,768.75,768.25,768.50,372,136,508.00
07/27/2009,14:01,768.50,769.00,768.25,768.75,1170,254,1424.00
07/27/2009,14:02,768.75,769.50,768.50,769.25,4354,1383,5737.00
07/27/2009,14:03,769.25,769.25,768.75,769.00,368,461,829.00
07/27/2009,14:04,769.00,769.00,768.25,768.50,1125,1713,2838.00
07/27/2009,14:05,768.25,768.50,767.75,768.00,321,2730,3051.00
07/27/2009,14:06,768.00,768.25,767.75,767.75,1512,1319,2831.00
07/27/2009,14:07,768.00,768.00,767.50,767.75,1558,1333,2891.00
07/27/2009,14:08,767.75,768.25,767.75,768.00,530,393,923.00
07/27/2009,14:09,768.00,768.25,767.75,767.75,446,594,1040.00
07/27/2009,14:10,768.00,768.25,767.75,768.25,354,1050,1404.00
07/27/2009,14:11,768.00,768.25,767.50,767.75,304,871,1175.00
07/27/2009,14:12,767.75,768.00,767.50,767.75,89,706,795.00
07/27/2009,14:13,767.75,768.25,767.75,768.25,568,19,587.00
07/27/2009,14:14,768.00,768.75,768.00,768.75,2265,137,2402.00
07/27/2009,14:15,768.75,768.75,768.50,768.50,349,90,439.00
07/27/2009,14:16,768.75,769.00,768.75,769.00,1518,214,1732.00
07/27/2009,14:17,768.75,769.00,768.25,768.25,724,1768,2492.00
07/27/2009,14:18,768.25,768.75,767.75,767.75,566,2159,2725.00
07/27/2009,14:19,767.75,768.00,767.25,767.75,3479,2023,5502.00
07/27/2009,14:20,767.75,768.00,766.75,766.75,1365,4646,6011.00
07/27/2009,14:21,766.75,767.00,766.50,767.00,636,1057,1693.00
07/27/2009,14:22,767.00,767.50,766.75,767.00,1631,532,2163.00
07/27/2009,14:23,767.25,767.25,766.50,766.50,618,1181,1799.00
07/27/2009,14:24,766.50,766.75,766.25,766.75,3452,967,4419.00
07/27/2009,14:25,766.75,767.00,766.25,766.25,911,834,1745.00
07/27/2009,14:26,766.25,767.25,766.25,767.00,2094,535,2629.00
07/27/2009,14:27,767.00,767.25,766.75,767.25,719,864,1583.00
07/27/2009,14:28,767.00,767.75,767.00,767.75,1767,103,1870.00
07/27/2009,14:29,767.75,768.25,767.50,768.00,1633,419,2052.00
07/27/2009,14:30,768.00,768.25,767.25,767.25,2078,4667,6745.00
07/27/2009,14:31,767.25,767.50,767.00,767.25,23,833,856.00
07/27/2009,14:32,767.00,767.50,766.75,767.50,1304,904,2208.00
07/27/2009,14:33,767.50,767.50,767.00,767.00,235,301,536.00
07/27/2009,14:34,767.00,767.25,766.50,766.50,754,1384,2138.00
07/27/2009,14:35,766.50,766.75,766.50,766.50,91,808,899.00
07/27/2009,14:36,766.50,766.75,765.50,766.50,3860,4570,8430.00
07/27/2009,14:37,766.50,766.50,766.00,766.50,483,548,1031.00
07/27/2009,14:38,766.25,766.75,766.00,766.50,1478,1274,2752.00
07/27/2009,14:39,766.25,766.75,766.25,766.50,852,122,974.00
07/27/2009,14:40,766.75,766.75,766.25,766.75,1121,748,1869.00
07/27/2009,14:41,766.75,766.75,766.25,766.50,219,692,911.00
07/27/2009,14:42,766.75,767.25,766.25,767.25,1719,578,2297.00
07/27/2009,14:43,767.25,767.75,767.00,767.25,2225,1455,3680.00
07/27/2009,14:44,767.00,767.50,767.00,767.25,502,694,1196.00
07/27/2009,14:45,767.50,767.50,767.25,767.50,641,204,845.00
07/27/2009,14:46,767.50,767.50,766.75,766.75,455,1332,1787.00
07/27/2009,14:47,767.00,767.00,766.00,766.50,1320,2967,4287.00
07/27/2009,14:48,766.50,766.75,765.75,766.50,1527,1705,3232.00
07/27/2009,14:49,766.50,766.50,766.00,766.25,733,468,1201.00
07/27/2009,14:50,766.00,766.75,765.75,766.50,1809,1948,3757.00
07/27/2009,14:51,766.50,767.75,766.25,767.75,3469,436,3905.00
07/27/2009,14:52,767.75,768.00,767.25,767.75,1481,1243,2724.00
07/27/2009,14:53,767.50,768.75,767.50,768.75,5484,365,5849.00
07/27/2009,14:54,768.75,768.75,767.50,768.50,2759,3760,6519.00
07/27/2009,14:55,768.50,768.75,767.75,768.25,1262,2374,3636.00
07/27/2009,14:56,768.25,768.75,768.00,768.25,2589,1441,4030.00
07/27/2009,14:57,768.50,768.75,768.25,768.50,1364,1426,2790.00
07/27/2009,14:58,768.50,769.75,768.25,769.50,7501,3592,11093.00
07/27/2009,14:59,769.25,770.00,769.25,769.50,5344,3254,8598.00
07/27/2009,15:00,769.75,770.75,769.50,770.25,16871,7911,24782.00
07/27/2009,15:01,770.25,770.75,770.25,770.50,8611,8913,17524.00
07/27/2009,15:02,770.50,770.50,770.00,770.50,4282,3241,7523.00
07/27/2009,15:03,770.50,771.00,770.50,770.75,2516,915,3431.00
07/27/2009,15:04,770.75,771.25,770.75,770.75,2612,2621,5233.00
07/27/2009,15:05,770.75,771.00,770.50,770.75,2768,2330,5098.00
07/27/2009,15:06,771.00,771.25,770.25,770.25,7089,8320,15409.00
07/27/2009,15:07,770.50,770.50,770.00,770.25,634,1956,2590.00
07/27/2009,15:08,770.00,770.25,770.00,770.00,340,1339,1679.00
07/27/2009,15:09,770.25,770.50,770.25,770.50,2588,164,2752.00
07/27/2009,15:10,770.50,770.50,770.25,770.50,687,313,1000.00
07/27/2009,15:11,770.25,771.00,770.25,771.00,1055,735,1790.00
07/27/2009,15:12,771.00,771.25,770.75,771.00,1622,1315,2937.00
07/27/2009,15:13,770.75,771.00,770.50,770.75,440,1209,1649.00
07/27/2009,15:14,770.75,771.00,770.50,771.00,1210,1507,2717.00
07/27/2009,15:15,770.75,771.25,770.75,771.00,3390,3624,7014.00
07/27/2009,15:16,771.00,771.00,771.00,771.00,11,0,11.00
07/27/2009,15:31,769.75,770.25,769.75,770.00,96,809,905.00
07/27/2009,15:32,770.00,770.50,770.00,770.50,168,159,327.00
07/27/2009,15:33,770.25,770.25,770.00,770.25,3,90,93.00
07/27/2009,15:34,770.25,770.25,769.75,770.00,41,49,90.00
07/27/2009,15:35,770.00,770.25,770.00,770.25,34,2,36.00
07/27/2009,15:36,770.25,770.25,770.00,770.25,8,2,10.00
07/27/2009,15:37,770.25,770.25,770.25,770.25,8,0,8.00
07/27/2009,15:38,770.00,770.25,770.00,770.25,2,3,5.00
07/27/2009,15:39,770.00,770.25,770.00,770.25,8,3,11.00
07/27/2009,15:40,770.25,770.50,770.25,770.50,78,2,80.00
07/27/2009,15:41,770.25,770.50,770.25,770.25,100,7,107.00
07/27/2009,15:42,770.50,770.50,770.50,770.50,21,0,21.00
07/27/2009,15:43,770.50,770.50,770.25,770.25,6,6,12.00
07/27/2009,15:44,770.50,770.50,770.25,770.50,19,1,20.00
07/27/2009,15:45,770.25,770.75,770.25,770.50,62,7,69.00
07/27/2009,15:46,770.50,770.50,770.00,770.50,14,144,158.00
07/27/2009,15:47,770.50,770.75,770.50,770.75,387,0,387.00
07/27/2009,15:48,770.75,770.75,770.25,770.25,13,274,287.00
07/27/2009,15:49,770.25,770.25,770.00,770.25,57,18,75.00
07/27/2009,15:50,770.00,770.50,770.00,770.50,42,10,52.00
07/27/2009,15:51,770.25,770.25,770.25,770.25,0,10,10.00
07/27/2009,15:52,770.25,770.75,770.25,770.75,61,13,74.00
07/27/2009,15:53,770.75,770.75,770.75,770.75,8,0,8.00
07/27/2009,15:54,770.75,770.75,770.50,770.50,127,9,136.00
07/27/2009,15:55,770.50,770.50,770.25,770.50,73,101,174.00
07/27/2009,15:56,770.50,770.75,770.50,770.75,62,2,64.00
07/27/2009,15:57,770.50,770.50,770.25,770.25,0,26,26.00
07/27/2009,15:58,770.25,770.50,770.25,770.50,51,5,56.00
07/27/2009,15:59,770.50,770.50,770.25,770.25,1,41,42.00
07/27/2009,16:00,770.25,770.50,770.00,770.25,30,89,119.00
07/27/2009,17:01,771.25,771.50,770.75,771.25,78,104,182.00
07/27/2009,17:02,771.00,771.25,770.75,771.00,61,25,86.00
07/27/2009,17:03,770.75,771.00,770.75,770.75,1,3,4.00
07/27/2009,17:04,770.75,770.75,770.25,770.25,19,76,95.00
07/27/2009,17:05,770.25,770.50,770.25,770.25,157,45,202.00
07/27/2009,17:06,770.25,770.25,770.00,770.00,4,93,97.00
07/27/2009,17:07,770.25,770.25,770.00,770.25,6,39,45.00
07/27/2009,17:08,770.00,770.00,769.50,769.75,7,304,311.00
07/27/2009,17:09,769.75,769.75,769.50,769.50,27,38,65.00
07/27/2009,17:10,769.75,769.75,769.50,769.50,1,2,3.00
07/27/2009,17:11,769.50,769.75,769.50,769.75,21,2,23.00
07/27/2009,17:12,769.75,769.75,769.75,769.75,4,0,4.00
07/27/2009,17:13,769.50,769.75,769.50,769.50,1,3,4.00
07/27/2009,17:14,769.50,769.75,769.50,769.75,11,1,12.00
07/27/2009,17:15,770.00,770.00,770.00,770.00,32,0,32.00
07/27/2009,17:16,770.00,770.00,769.75,769.75,3,42,45.00
07/27/2009,17:17,769.75,769.75,769.50,769.50,0,53,53.00
07/27/2009,17:18,769.25,769.25,769.25,769.25,0,13,13.00
07/27/2009,17:19,769.50,769.50,769.50,769.50,12,0,12.00
07/27/2009,17:20,769.25,769.50,769.25,769.50,6,2,8.00
07/27/2009,17:21,769.50,769.75,769.50,769.75,7,1,8.00
07/27/2009,17:22,769.75,770.25,769.75,769.75,57,4,61.00
07/27/2009,17:23,770.00,770.00,769.75,770.00,4,1,5.00
07/27/2009,17:24,770.00,770.25,769.75,770.00,3,1,4.00
07/27/2009,17:25,770.00,770.00,770.00,770.00,2,0,2.00
07/27/2009,17:26,769.75,770.00,769.75,769.75,10,3,13.00
07/27/2009,17:27,769.75,770.00,769.75,770.00,4,7,11.00
07/27/2009,17:28,770.00,770.25,770.00,770.00,20,2,22.00
07/27/2009,17:29,770.00,770.00,769.75,769.75,0,6,6.00
07/27/2009,17:30,770.00,770.25,770.00,770.25,61,0,61.00
07/27/2009,17:31,770.25,770.25,770.00,770.00,1,2,3.00
07/27/2009,17:32,769.75,770.00,769.75,769.75,2,2,4.00
07/27/2009,17:34,769.75,769.75,769.50,769.50,0,148,148.00
07/27/2009,17:35,769.50,769.50,769.50,769.50,0,5,5.00
07/27/2009,17:36,769.25,769.50,769.25,769.50,1,11,12.00
07/27/2009,17:37,769.50,769.50,769.50,769.50,1,0,1.00
07/27/2009,17:38,769.25,769.50,769.25,769.25,6,45,51.00
07/27/2009,17:39,769.25,769.50,769.25,769.50,6,8,14.00
07/27/2009,17:40,769.25,769.50,769.25,769.50,1,2,3.00
07/27/2009,17:41,769.50,769.50,769.50,769.50,3,0,3.00
07/27/2009,17:42,769.50,769.50,769.50,769.50,42,0,42.00
07/27/2009,17:43,769.50,769.50,769.25,769.25,3,1,4.00
07/27/2009,17:44,769.25,769.25,769.25,769.25,0,3,3.00
07/27/2009,17:45,769.50,769.50,769.50,769.50,21,0,21.00
07/27/2009,17:46,769.50,769.50,769.50,769.50,3,0,3.00
07/27/2009,17:47,769.50,769.50,769.50,769.50,3,0,3.00
07/27/2009,17:48,769.50,769.50,769.50,769.50,1,0,1.00
07/27/2009,17:49,769.50,769.50,769.50,769.50,1,0,1.00
07/27/2009,17:51,769.50,769.50,769.25,769.50,6,16,22.00
07/27/2009,17:52,769.50,769.50,769.25,769.25,3,3,6.00
07/27/2009,17:53,769.25,769.25,769.25,769.25,0,3,3.00
07/27/2009,17:54,769.25,769.50,769.25,769.50,2,7,9.00
07/27/2009,17:55,769.50,769.50,769.25,769.25,20,51,71.00
07/27/2009,17:56,769.25,769.25,769.25,769.25,0,14,14.00
07/27/2009,17:57,769.25,769.25,769.25,769.25,0,2,2.00
07/27/2009,17:58,769.50,769.50,769.25,769.25,2,10,12.00
07/27/2009,17:59,769.50,769.50,769.50,769.50,1,0,1.00
07/27/2009,18:00,769.50,769.50,769.50,769.50,3,0,3.00
07/27/2009,18:02,769.25,769.50,769.25,769.50,5,11,16.00
07/27/2009,18:04,769.50,769.50,769.50,769.50,3,0,3.00
07/27/2009,18:05,769.50,769.50,769.50,769.50,2,0,2.00
07/27/2009,18:06,769.50,769.50,769.50,769.50,3,0,3.00
07/27/2009,18:07,769.25,769.50,769.25,769.50,1,3,4.00
07/27/2009,18:08,769.25,769.25,769.25,769.25,0,27,27.00
07/27/2009,18:09,769.25,769.25,768.75,769.00,10,301,311.00
07/27/2009,18:10,769.00,769.00,769.00,769.00,3,0,3.00
07/27/2009,18:11,769.00,769.25,769.00,769.00,13,1,14.00
07/27/2009,18:12,769.25,769.25,769.00,769.00,1,16,17.00
07/27/2009,18:13,769.00,769.00,769.00,769.00,0,2,2.00
07/27/2009,18:14,769.25,769.25,769.00,769.00,1,3,4.00
07/27/2009,18:15,769.00,769.25,769.00,769.25,6,6,12.00
07/27/2009,18:16,769.00,769.00,769.00,769.00,0,5,5.00
07/27/2009,18:17,769.00,769.00,769.00,769.00,0,12,12.00
07/27/2009,18:18,769.00,769.25,769.00,769.00,3,3,6.00
07/27/2009,18:19,769.25,769.25,769.25,769.25,4,0,4.00
07/27/2009,18:20,769.00,769.25,769.00,769.25,5,1,6.00
07/27/2009,18:21,769.25,769.25,769.25,769.25,4,0,4.00
07/27/2009,18:22,769.00,769.25,769.00,769.00,3,4,7.00
07/27/2009,18:23,769.25,769.25,769.00,769.00,5,12,17.00
07/27/2009,18:24,769.00,769.00,768.75,768.75,0,6,6.00
07/27/2009,18:25,769.00,769.25,769.00,769.25,3,0,3.00
07/27/2009,18:26,769.00,769.00,769.00,769.00,0,32,32.00
07/27/2009,18:27,769.00,769.00,768.75,769.00,2,52,54.00
07/27/2009,18:28,768.75,769.00,768.75,769.00,5,1,6.00
07/27/2009,18:29,769.00,769.00,768.75,768.75,15,39,54.00
07/27/2009,18:31,768.75,769.25,768.75,769.00,1,3,4.00
07/27/2009,18:35,769.00,769.00,768.75,769.00,2,54,56.00
07/27/2009,18:36,769.00,769.00,769.00,769.00,4,0,4.00
07/27/2009,18:37,769.00,769.25,769.00,769.25,27,0,27.00
07/27/2009,18:38,769.00,769.00,769.00,769.00,0,1,1.00
07/27/2009,18:39,769.00,769.00,769.00,769.00,0,12,12.00
07/27/2009,18:42,769.25,769.25,769.25,769.25,4,0,4.00
07/27/2009,18:44,769.00,769.00,769.00,769.00,0,2,2.00
07/27/2009,18:45,769.00,769.25,768.75,768.75,1,24,25.00
07/27/2009,18:46,769.00,769.25,769.00,769.25,12,6,18.00
07/27/2009,18:47,769.25,769.25,769.00,769.25,40,3,43.00
07/27/2009,18:48,769.25,769.25,769.25,769.25,1,0,1.00
07/27/2009,18:49,769.25,769.25,769.00,769.25,32,7,39.00
07/27/2009,18:50,769.25,769.25,769.00,769.00,1,77,78.00
07/27/2009,18:51,769.00,769.00,769.00,769.00,0,9,9.00
07/27/2009,18:52,769.00,769.25,769.00,769.25,66,2,68.00
07/27/2009,18:53,769.00,769.25,769.00,769.25,1,1,2.00
07/27/2009,18:54,769.25,769.25,769.00,769.00,47,6,53.00
07/27/2009,18:55,769.25,769.25,769.00,769.00,12,3,15.00
07/27/2009,18:56,769.25,769.25,769.00,769.00,6,13,19.00
07/27/2009,18:57,769.00,769.25,769.00,769.25,12,47,59.00
07/27/2009,18:58,769.25,769.25,768.75,769.00,44,32,76.00
07/27/2009,18:59,769.00,769.00,768.75,768.75,5,12,17.00
07/27/2009,19:00,769.00,769.00,769.00,769.00,47,0,47.00
07/27/2009,19:01,769.00,769.00,768.75,769.00,77,3,80.00
07/27/2009,19:02,769.00,769.00,769.00,769.00,69,0,69.00
07/27/2009,19:03,769.25,769.25,769.25,769.25,86,0,86.00
07/27/2009,19:04,769.25,769.50,769.25,769.25,11,9,20.00
07/27/2009,19:05,769.25,769.50,769.00,769.25,95,94,189.00
07/27/2009,19:06,769.25,769.50,769.25,769.50,26,17,43.00
07/27/2009,19:07,769.25,769.50,769.25,769.25,6,82,88.00
07/27/2009,19:08,769.25,769.25,769.00,769.25,59,5,64.00
07/27/2009,19:09,769.25,769.50,769.25,769.25,18,119,137.00
07/27/2009,19:10,769.50,769.50,769.25,769.50,61,27,88.00
07/27/2009,19:11,769.50,769.50,769.50,769.50,7,0,7.00
07/27/2009,19:12,769.50,769.50,769.25,769.25,1,2,3.00
07/27/2009,19:13,769.50,769.50,769.25,769.25,7,4,11.00
07/27/2009,19:14,769.50,769.50,769.00,769.00,5,63,68.00
07/27/2009,19:15,769.00,769.00,769.00,769.00,0,23,23.00
07/27/2009,19:16,769.00,769.25,768.75,769.25,53,63,116.00
07/27/2009,19:18,769.00,769.00,769.00,769.00,0,1,1.00
07/27/2009,19:19,769.25,769.25,769.00,769.00,53,1,54.00
07/27/2009,19:20,769.25,769.50,769.25,769.50,10,0,10.00
07/27/2009,19:21,769.50,769.50,769.50,769.50,9,0,9.00
07/27/2009,19:22,769.50,769.50,769.50,769.50,3,0,3.00
07/27/2009,19:23,769.25,769.25,769.00,769.25,52,41,93.00
07/27/2009,19:24,769.00,769.00,769.00,769.00,0,43,43.00
07/27/2009,19:25,768.75,769.00,768.75,768.75,5,66,71.00
07/27/2009,19:26,768.75,768.75,768.75,768.75,0,92,92.00
07/27/2009,19:27,768.75,768.75,768.75,768.75,0,68,68.00
07/27/2009,19:28,768.75,768.75,768.75,768.75,0,57,57.00
07/27/2009,19:29,768.75,769.00,768.75,768.75,1,26,27.00
07/27/2009,19:30,768.75,768.75,768.75,768.75,0,62,62.00
07/27/2009,19:31,768.75,769.00,768.75,769.00,35,58,93.00
07/27/2009,19:32,768.75,769.00,768.75,768.75,23,11,34.00
07/27/2009,19:33,769.00,769.00,769.00,769.00,2,0,2.00
07/27/2009,19:34,768.75,768.75,768.75,768.75,0,54,54.00
07/27/2009,19:35,768.75,768.75,768.75,768.75,0,31,31.00
07/27/2009,19:36,768.75,769.00,768.75,769.00,156,21,177.00
07/27/2009,19:37,769.00,769.50,769.00,769.25,42,2,44.00
07/27/2009,19:38,769.50,769.75,769.25,769.25,91,22,113.00
07/27/2009,19:39,769.25,769.50,769.25,769.50,11,4,15.00
07/27/2009,19:40,769.50,769.50,769.50,769.50,9,0,9.00
07/27/2009,19:41,769.50,769.50,769.25,769.25,3,11,14.00
07/27/2009,19:42,769.50,769.75,769.50,769.75,7,0,7.00
07/27/2009,19:44,769.75,769.75,769.75,769.75,1,0,1.00
07/27/2009,19:45,769.50,769.50,769.25,769.50,1,17,18.00
07/27/2009,19:46,769.50,769.75,769.25,769.75,57,22,79.00
07/27/2009,19:47,769.75,769.75,769.75,769.75,29,0,29.00
07/27/2009,19:48,769.75,769.75,769.75,769.75,21,0,21.00
07/27/2009,19:49,769.75,769.75,769.50,769.50,6,1,7.00
07/27/2009,19:50,769.75,769.75,769.50,769.50,6,1,7.00
07/27/2009,19:51,769.50,769.50,769.00,769.00,1,79,80.00
07/27/2009,19:52,769.25,769.25,768.75,769.00,10,72,82.00
07/27/2009,19:53,769.00,769.00,768.75,769.00,8,2,10.00
07/27/2009,19:54,769.00,769.00,768.75,768.75,22,2,24.00
07/27/2009,19:55,769.00,769.00,768.75,769.00,3,22,25.00
07/27/2009,19:56,769.00,769.00,768.75,768.75,3,13,16.00
07/27/2009,19:57,768.75,768.75,768.75,768.75,0,16,16.00
07/27/2009,19:59,768.75,769.00,768.75,769.00,2,3,5.00
07/27/2009,20:00,768.75,768.75,768.75,768.75,0,13,13.00
07/27/2009,20:01,768.75,769.50,768.75,769.50,76,2,78.00
07/27/2009,20:02,769.50,769.75,769.50,769.50,55,10,65.00
07/27/2009,20:03,769.50,769.75,769.25,769.75,88,33,121.00
07/27/2009,20:04,769.75,770.25,769.75,770.25,94,4,98.00
07/27/2009,20:05,770.25,770.25,770.00,770.25,30,3,33.00
07/27/2009,20:06,770.25,770.50,770.00,770.50,111,1,112.00
07/27/2009,20:07,770.50,770.50,770.50,770.50,34,0,34.00
07/27/2009,20:08,770.50,770.50,770.00,770.00,1,71,72.00
07/27/2009,20:09,770.00,770.00,769.75,770.00,4,28,32.00
07/27/2009,20:11,769.75,770.00,769.50,769.50,12,70,82.00
07/27/2009,20:12,769.75,769.75,769.75,769.75,6,0,6.00
07/27/2009,20:13,769.75,769.75,769.50,769.75,52,2,54.00
07/27/2009,20:15,769.75,769.75,769.50,769.50,2,3,5.00
07/27/2009,20:16,769.75,769.75,769.75,769.75,73,0,73.00
07/27/2009,20:18,769.75,770.00,769.75,770.00,41,0,41.00
07/27/2009,20:19,770.00,770.00,770.00,770.00,90,0,90.00
07/27/2009,20:20,770.00,770.00,769.75,769.75,67,4,71.00
07/27/2009,20:21,769.75,769.75,769.75,769.75,0,43,43.00
07/27/2009,20:22,769.50,769.50,769.50,769.50,0,1,1.00
07/27/2009,20:23,769.75,769.75,769.75,769.75,164,0,164.00
07/27/2009,20:24,769.75,769.75,769.50,769.75,14,30,44.00
07/27/2009,20:25,769.75,769.75,769.75,769.75,2,0,2.00
07/27/2009,20:26,769.50,769.75,769.50,769.75,1,1,2.00
07/27/2009,20:27,769.50,769.50,769.50,769.50,0,2,2.00
07/27/2009,20:28,769.75,769.75,769.75,769.75,23,0,23.00
07/27/2009,20:29,769.50,769.50,769.50,769.50,0,9,9.00
07/27/2009,20:30,769.75,769.75,769.75,769.75,2,0,2.00
07/27/2009,20:31,769.75,770.00,769.75,770.00,93,0,93.00
07/27/2009,20:33,770.00,770.00,770.00,770.00,8,0,8.00
07/27/2009,20:34,769.75,769.75,769.50,769.50,0,63,63.00
07/27/2009,20:35,769.75,769.75,769.75,769.75,12,0,12.00
07/27/2009,20:36,769.75,769.75,769.75,769.75,1,0,1.00
07/27/2009,20:37,769.75,769.75,769.25,769.25,15,25,40.00
07/27/2009,20:38,769.50,769.50,769.50,769.50,7,0,7.00
07/27/2009,20:39,769.50,769.50,769.50,769.50,1,0,1.00
07/27/2009,20:40,769.75,769.75,769.50,769.75,22,1,23.00
07/27/2009,20:41,769.75,769.75,769.75,769.75,17,0,17.00
07/27/2009,20:42,769.75,769.75,769.75,769.75,1,0,1.00
07/27/2009,20:43,769.75,769.75,769.75,769.75,55,0,55.00
07/27/2009,20:44,769.75,769.75,769.50,769.50,64,1,65.00
07/27/2009,20:45,769.75,769.75,769.50,769.50,1,1,2.00
07/27/2009,20:46,769.50,769.50,768.75,768.75,10,293,303.00
07/27/2009,20:47,769.25,769.25,769.25,769.25,7,0,7.00
07/27/2009,20:48,769.25,769.25,769.00,769.00,3,2,5.00
07/27/2009,20:49,769.00,769.00,769.00,769.00,0,1,1.00
07/27/2009,20:50,769.00,769.25,769.00,769.25,18,1,19.00
07/27/2009,20:51,769.25,769.25,769.00,769.00,2,12,14.00
07/27/2009,20:52,769.00,769.00,769.00,769.00,0,9,9.00
07/27/2009,20:53,769.25,769.25,769.25,769.25,68,0,68.00
07/27/2009,20:54,769.00,769.00,769.00,769.00,0,1,1.00
07/27/2009,20:55,769.25,769.50,769.25,769.50,30,0,30.00
07/27/2009,20:56,769.50,769.50,769.25,769.25,39,6,45.00
07/27/2009,20:58,769.50,769.75,769.50,769.50,43,1,44.00
07/27/2009,20:59,769.50,769.50,769.50,769.50,0,1,1.00
07/27/2009,21:00,769.50,769.50,769.50,769.50,0,13,13.00
07/27/2009,21:01,769.25,769.75,769.00,769.25,52,73,125.00
07/27/2009,21:02,769.25,769.50,769.25,769.25,28,45,73.00
07/27/2009,21:03,769.25,769.50,769.25,769.25,10,42,52.00
07/27/2009,21:04,769.25,769.50,769.00,769.25,7,25,32.00
07/27/2009,21:05,769.25,769.25,769.00,769.25,17,7,24.00
07/27/2009,21:06,769.00,769.25,769.00,769.00,1,59,60.00
07/27/2009,21:07,768.75,769.00,768.75,768.75,36,47,83.00
07/27/2009,21:08,769.00,769.00,768.75,768.75,4,246,250.00
07/27/2009,21:09,768.75,769.00,768.75,769.00,1,30,31.00
07/27/2009,21:10,768.75,768.75,768.75,768.75,0,47,47.00
07/27/2009,21:11,769.00,769.00,768.75,768.75,3,37,40.00
07/27/2009,21:12,769.00,769.00,768.75,768.75,15,64,79.00
07/27/2009,21:13,768.75,768.75,768.75,768.75,0,15,15.00
07/27/2009,21:14,768.75,768.75,768.75,768.75,0,121,121.00
07/27/2009,21:15,768.75,768.75,768.75,768.75,0,11,11.00
07/27/2009,21:16,768.75,769.00,768.75,769.00,29,4,33.00
07/27/2009,21:17,769.00,769.00,768.75,768.75,23,15,38.00
07/27/2009,21:18,768.75,768.75,768.75,768.75,0,14,14.00
07/27/2009,21:19,768.75,768.75,768.75,768.75,0,42,42.00
07/27/2009,21:20,768.75,768.75,768.75,768.75,0,63,63.00
07/27/2009,21:21,769.00,769.00,768.75,768.75,3,6,9.00
07/27/2009,21:22,768.75,768.75,768.75,768.75,0,22,22.00
07/27/2009,21:23,768.75,768.75,768.75,768.75,0,4,4.00
07/27/2009,21:24,769.00,769.00,769.00,769.00,77,0,77.00
07/27/2009,21:25,769.00,769.00,769.00,769.00,33,0,33.00
07/27/2009,21:26,769.00,769.00,769.00,769.00,3,0,3.00
07/27/2009,21:27,769.00,769.00,769.00,769.00,2,0,2.00
07/27/2009,21:28,769.00,769.00,768.75,769.00,32,6,38.00
07/27/2009,21:29,769.00,769.00,769.00,769.00,11,0,11.00
07/27/2009,21:30,769.00,769.00,769.00,769.00,8,0,8.00
07/27/2009,21:31,769.25,769.25,769.00,769.00,3,1,4.00
07/27/2009,21:32,769.00,769.00,769.00,769.00,0,9,9.00
07/27/2009,21:33,769.25,769.25,769.25,769.25,1,0,1.00
07/27/2009,21:34,769.25,769.25,768.75,769.00,97,128,225.00
07/27/2009,21:35,769.00,769.00,768.75,768.75,17,36,53.00
07/27/2009,21:36,768.75,768.75,768.75,768.75,0,17,17.00
07/27/2009,21:37,768.75,768.75,768.75,768.75,0,23,23.00
07/27/2009,21:38,768.75,768.75,768.50,768.50,33,201,234.00
07/27/2009,21:39,768.25,768.50,768.25,768.50,37,11,48.00
07/27/2009,21:40,768.50,768.50,768.50,768.50,15,0,15.00
07/27/2009,21:41,768.75,768.75,768.50,768.50,5,53,58.00
07/27/2009,21:42,768.25,768.50,768.25,768.25,2,11,13.00
07/27/2009,21:43,768.50,768.50,768.25,768.25,7,2,9.00
07/27/2009,21:44,768.50,768.50,768.25,768.25,5,10,15.00
07/27/2009,21:45,768.50,768.50,768.25,768.25,2,1,3.00
07/27/2009,21:46,768.50,768.50,768.50,768.50,71,0,71.00
07/27/2009,21:47,768.50,768.50,768.50,768.50,3,0,3.00
07/27/2009,21:48,768.50,768.50,768.25,768.50,54,8,62.00
07/27/2009,21:49,768.25,768.25,768.25,768.25,0,73,73.00
07/27/2009,21:50,768.50,768.50,768.25,768.50,11,1,12.00
07/27/2009,21:51,768.50,768.50,768.25,768.25,3,61,64.00
07/27/2009,21:52,768.25,768.25,768.25,768.25,0,6,6.00
07/27/2009,21:53,768.25,768.50,768.25,768.25,45,35,80.00
07/27/2009,21:54,768.50,768.50,768.25,768.25,3,1,4.00
07/27/2009,21:55,768.50,768.50,768.25,768.25,2,168,170.00
07/27/2009,21:56,768.25,768.25,768.25,768.25,0,6,6.00
07/27/2009,21:57,768.25,768.25,768.25,768.25,0,2,2.00
07/27/2009,21:58,768.50,768.50,768.25,768.50,7,1,8.00
07/27/2009,21:59,768.50,768.50,768.50,768.50,1,0,1.00
07/27/2009,22:00,768.25,768.50,768.25,768.50,1,54,55.00
07/27/2009,22:01,768.50,768.50,768.25,768.50,35,18,53.00
07/27/2009,22:02,768.50,768.75,768.50,768.50,196,31,227.00
07/27/2009,22:03,768.50,768.50,768.25,768.25,21,120,141.00
07/27/2009,22:05,768.25,768.50,768.25,768.25,1,14,15.00
07/27/2009,22:06,768.25,768.25,768.25,768.25,0,50,50.00
07/27/2009,22:08,768.25,768.50,768.25,768.50,2,88,90.00
07/27/2009,22:09,768.25,768.50,768.25,768.50,56,3,59.00
07/27/2009,22:10,768.50,768.75,768.50,768.75,120,0,120.00
07/27/2009,22:11,768.75,768.75,768.50,768.50,3,10,13.00
07/27/2009,22:13,768.75,768.75,768.50,768.50,20,1,21.00
07/27/2009,22:14,768.75,768.75,768.50,768.50,75,5,80.00
07/27/2009,22:15,768.75,769.00,768.50,768.50,66,116,182.00
07/27/2009,22:16,768.75,768.75,768.50,768.50,57,11,68.00
07/27/2009,22:17,768.75,769.50,768.75,769.25,304,86,390.00
07/27/2009,22:18,769.25,769.50,769.25,769.50,2,41,43.00
07/27/2009,22:19,769.50,769.50,769.25,769.25,2,6,8.00
07/27/2009,22:20,769.25,769.25,769.25,769.25,0,54,54.00
07/27/2009,22:21,769.50,769.50,769.25,769.50,63,1,64.00
07/27/2009,22:22,769.50,769.75,769.50,769.75,79,0,79.00
07/27/2009,22:23,769.50,769.75,769.50,769.75,26,2,28.00
07/27/2009,22:24,769.50,769.75,769.50,769.75,137,5,142.00
07/27/2009,22:25,769.50,769.50,769.25,769.50,2,33,35.00
07/27/2009,22:26,769.50,769.50,769.50,769.50,19,0,19.00
07/27/2009,22:27,769.50,769.50,769.50,769.50,43,0,43.00
07/27/2009,22:28,769.25,769.25,769.25,769.25,0,8,8.00
07/27/2009,22:29,769.25,769.25,769.00,769.25,4,36,40.00
07/27/2009,22:30,769.25,769.25,769.25,769.25,1,0,1.00
07/27/2009,22:31,769.25,769.25,769.00,769.25,15,2,17.00
07/27/2009,22:33,769.00,769.25,768.75,768.75,2,29,31.00
07/27/2009,22:34,768.75,769.00,768.75,769.00,52,1,53.00
07/27/2009,22:35,769.25,769.25,769.25,769.25,18,0,18.00
07/27/2009,22:36,769.00,769.00,769.00,769.00,0,18,18.00
07/27/2009,22:37,768.75,769.00,768.75,769.00,2,1,3.00
07/27/2009,22:38,769.00,769.00,769.00,769.00,9,0,9.00
07/27/2009,22:39,769.00,769.00,768.75,768.75,31,10,41.00
07/27/2009,22:40,768.75,768.75,768.75,768.75,0,38,38.00
07/27/2009,22:41,769.00,769.00,768.75,768.75,2,1,3.00
07/27/2009,22:42,768.75,769.00,768.75,769.00,2,36,38.00
07/27/2009,22:43,768.75,769.00,768.75,769.00,46,10,56.00
07/27/2009,22:44,769.00,769.00,768.75,768.75,4,1,5.00
07/27/2009,22:46,769.00,769.00,769.00,769.00,1,0,1.00
07/27/2009,22:47,769.00,769.25,768.75,769.25,104,2,106.00
07/27/2009,22:48,769.25,769.50,769.25,769.50,22,0,22.00
07/27/2009,22:49,769.50,769.50,769.50,769.50,2,0,2.00
07/27/2009,22:50,769.25,769.25,769.25,769.25,0,12,12.00
07/27/2009,22:51,769.50,769.50,769.25,769.25,2,1,3.00
07/27/2009,22:55,769.50,769.50,769.50,769.50,4,0,4.00
07/27/2009,22:56,769.50,769.75,769.50,769.75,49,0,49.00
07/27/2009,22:57,769.75,769.75,769.50,769.50,21,69,90.00
07/27/2009,22:58,769.50,769.50,769.25,769.25,0,46,46.00
07/27/2009,22:59,769.25,769.50,769.25,769.25,15,13,28.00
07/27/2009,23:00,769.50,769.50,769.25,769.25,4,5,9.00
07/27/2009,23:01,769.50,769.50,769.50,769.50,4,0,4.00
07/27/2009,23:03,769.25,769.50,769.25,769.50,6,2,8.00
07/27/2009,23:04,769.50,769.50,769.50,769.50,25,0,25.00
07/27/2009,23:06,769.25,769.25,769.25,769.25,0,3,3.00
07/27/2009,23:07,769.50,769.50,769.50,769.50,53,0,53.00
07/27/2009,23:08,769.25,769.50,769.25,769.50,3,4,7.00
07/27/2009,23:09,769.50,769.50,769.25,769.25,1,1,2.00
07/27/2009,23:11,769.50,769.50,769.50,769.50,4,0,4.00
07/27/2009,23:12,769.50,769.50,769.25,769.25,3,1,4.00
07/27/2009,23:13,769.25,769.25,769.00,769.00,0,29,29.00
07/27/2009,23:14,769.00,769.00,769.00,769.00,0,3,3.00
07/27/2009,23:15,769.00,769.25,769.00,769.25,1,15,16.00
07/27/2009,23:16,769.25,769.25,769.00,769.00,1,17,18.00
07/27/2009,23:17,769.00,769.00,769.00,769.00,0,2,2.00
07/27/2009,23:18,769.00,769.00,769.00,769.00,0,41,41.00
07/27/2009,23:19,769.00,769.25,769.00,769.25,26,6,32.00
07/27/2009,23:20,769.50,769.50,769.25,769.50,13,2,15.00
07/27/2009,23:21,769.50,769.50,769.25,769.25,3,1,4.00
07/27/2009,23:22,769.50,769.50,769.50,769.50,12,0,12.00
07/27/2009,23:23,769.50,769.50,769.50,769.50,10,0,10.00
07/27/2009,23:24,769.50,769.50,769.50,769.50,1,0,1.00
07/27/2009,23:26,769.25,769.50,769.25,769.50,3,17,20.00
07/27/2009,23:27,769.50,769.50,769.25,769.25,1,3,4.00
07/27/2009,23:28,769.25,769.25,769.00,769.00,0,32,32.00
07/27/2009,23:29,769.00,769.00,768.75,769.00,47,23,70.00
07/27/2009,23:30,769.00,769.75,769.00,769.75,185,1,186.00
07/27/2009,23:31,769.75,769.75,769.50,769.50,67,5,72.00
07/27/2009,23:32,769.75,769.75,769.75,769.75,243,0,243.00
07/27/2009,23:33,769.75,769.75,769.75,769.75,2,0,2.00
07/27/2009,23:36,769.75,769.75,769.75,769.75,5,0,5.00
07/27/2009,23:37,769.75,769.75,769.50,769.50,7,1,8.00
07/27/2009,23:38,769.50,769.50,769.50,769.50,0,4,4.00
07/27/2009,23:39,769.50,769.50,769.25,769.50,5,39,44.00
07/27/2009,23:40,769.25,769.25,769.25,769.25,0,1,1.00
07/27/2009,23:41,769.50,769.50,769.25,769.50,26,12,38.00
07/27/2009,23:42,769.50,769.50,769.50,769.50,2,0,2.00
07/27/2009,23:43,769.75,769.75,769.50,769.75,19,1,20.00
07/27/2009,23:44,769.75,769.75,769.50,769.50,1,3,4.00
07/27/2009,23:45,769.75,769.75,769.50,769.50,8,2,10.00
07/27/2009,23:46,769.50,769.75,769.50,769.75,8,1,9.00
07/27/2009,23:47,769.75,769.75,769.50,769.75,43,1,44.00
07/27/2009,23:48,769.75,770.00,769.75,770.00,200,0,200.00
07/27/2009,23:49,770.00,770.25,770.00,770.25,80,2,82.00
07/27/2009,23:50,770.25,770.25,770.25,770.25,16,0,16.00
07/27/2009,23:51,770.25,770.50,770.25,770.50,77,0,77.00
07/27/2009,23:52,770.50,770.75,770.50,770.50,14,13,27.00
07/27/2009,23:53,770.50,770.50,770.25,770.25,0,18,18.00
07/27/2009,23:54,770.25,770.50,770.25,770.50,29,1,30.00
07/27/2009,23:55,770.50,770.50,770.50,770.50,9,0,9.00
07/27/2009,23:56,770.25,770.25,770.25,770.25,0,13,13.00
07/27/2009,23:57,770.25,770.50,770.25,770.50,1,20,21.00
07/27/2009,23:58,770.25,770.25,770.25,770.25,0,12,12.00
07/27/2009,23:59,770.25,770.25,769.75,769.75,0,148,148.00
07/28/2009,00:00,769.75,769.75,769.75,769.75,0,42,42.00
07/28/2009,00:01,770.00,770.00,769.75,770.00,41,13,54.00
07/28/2009,00:03,770.25,770.25,770.25,770.25,5,0,5.00
07/28/2009,00:04,770.25,770.25,770.25,770.25,50,0,50.00
07/28/2009,00:05,770.25,770.25,770.25,770.25,5,0,5.00
07/28/2009,00:06,770.25,770.25,770.00,770.00,1,1,2.00
07/28/2009,00:07,770.00,770.00,770.00,770.00,0,5,5.00
07/28/2009,00:10,770.00,770.00,770.00,770.00,0,10,10.00
07/28/2009,00:11,770.25,770.25,770.25,770.25,2,0,2.00
07/28/2009,00:12,770.00,770.25,770.00,770.25,1,4,5.00
07/28/2009,00:13,770.25,770.25,770.00,770.25,9,8,17.00
07/28/2009,00:14,770.00,770.00,769.75,769.75,0,37,37.00
07/28/2009,00:16,770.00,770.00,769.75,769.75,3,60,63.00
07/28/2009,00:17,769.75,770.00,769.75,770.00,43,45,88.00
07/28/2009,00:18,770.00,770.25,770.00,770.00,13,71,84.00
07/28/2009,00:19,770.00,770.00,770.00,770.00,0,19,19.00
07/28/2009,00:20,770.00,770.00,770.00,770.00,0,11,11.00
07/28/2009,00:21,770.00,770.00,769.75,770.00,16,3,19.00
07/28/2009,00:22,769.75,769.75,769.75,769.75,0,1,1.00
07/28/2009,00:23,770.00,770.00,770.00,770.00,5,0,5.00
07/28/2009,00:25,770.00,770.00,770.00,770.00,5,0,5.00
07/28/2009,00:26,770.00,770.00,770.00,770.00,22,0,22.00
07/28/2009,00:27,770.00,770.00,769.75,769.75,1,2,3.00
07/28/2009,00:30,769.75,770.00,769.75,770.00,1,25,26.00
07/28/2009,00:31,770.00,770.00,769.75,769.75,2,1,3.00
07/28/2009,00:32,770.00,770.00,769.75,769.75,1,13,14.00
07/28/2009,00:33,770.00,770.00,770.00,770.00,29,0,29.00
07/28/2009,00:34,770.00,770.25,769.75,770.25,42,2,44.00
07/28/2009,00:36,770.25,770.50,770.25,770.50,30,0,30.00
07/28/2009,00:37,770.50,770.50,770.50,770.50,2,0,2.00
07/28/2009,00:38,770.50,770.50,770.25,770.50,12,4,16.00
07/28/2009,00:39,770.25,770.25,770.25,770.25,0,1,1.00
07/28/2009,00:40,770.25,770.50,770.25,770.25,5,13,18.00
07/28/2009,00:41,770.50,770.75,770.25,770.50,51,6,57.00
07/28/2009,00:42,770.25,770.25,770.25,770.25,0,5,5.00
07/28/2009,00:43,770.50,770.50,770.25,770.50,12,1,13.00
07/28/2009,00:44,770.50,770.50,770.50,770.50,95,0,95.00
07/28/2009,00:45,770.50,770.50,770.50,770.50,33,0,33.00
07/28/2009,00:46,770.75,770.75,770.25,770.25,10,53,63.00
07/28/2009,00:49,770.50,770.50,770.50,770.50,42,0,42.00
07/28/2009,00:50,770.50,770.75,770.50,770.75,13,0,13.00
07/28/2009,00:51,770.75,770.75,770.75,770.75,7,0,7.00
07/28/2009,00:53,770.75,770.75,770.75,770.75,1,0,1.00
07/28/2009,00:54,770.75,770.75,770.50,770.50,10,14,24.00
07/28/2009,00:55,770.50,770.50,770.50,770.50,0,4,4.00
07/28/2009,00:56,770.75,771.00,770.75,770.75,141,34,175.00
07/28/2009,00:57,770.75,770.75,770.75,770.75,0,12,12.00
07/28/2009,00:59,770.75,771.00,770.75,771.00,14,59,73.00
07/28/2009,01:00,771.00,771.00,770.75,771.00,191,7,198.00
07/28/2009,01:01,771.00,771.00,770.75,770.75,10,61,71.00
07/28/2009,01:02,770.75,770.75,770.50,770.50,11,311,322.00
07/28/2009,01:03,770.50,770.75,770.50,770.50,1,22,23.00
07/28/2009,01:04,770.50,770.50,770.50,770.50,0,171,171.00
07/28/2009,01:05,770.25,770.50,770.25,770.25,12,89,101.00
07/28/2009,01:06,770.25,770.50,770.25,770.50,55,83,138.00
07/28/2009,01:07,770.50,770.50,770.25,770.50,13,10,23.00
07/28/2009,01:08,770.50,770.75,770.50,770.75,37,22,59.00
07/28/2009,01:09,770.75,770.75,770.50,770.50,6,30,36.00
07/28/2009,01:10,770.75,770.75,770.50,770.75,96,5,101.00
07/28/2009,01:11,770.75,770.75,770.75,770.75,121,0,121.00
07/28/2009,01:12,770.75,770.75,770.75,770.75,29,0,29.00
07/28/2009,01:13,770.75,770.75,770.50,770.50,123,16,139.00
07/28/2009,01:14,770.75,770.75,770.50,770.75,75,2,77.00
07/28/2009,01:15,770.50,770.50,770.25,770.25,14,48,62.00
07/28/2009,01:16,770.25,770.25,770.00,770.25,3,424,427.00
07/28/2009,01:17,770.25,770.25,769.50,769.50,175,337,512.00
07/28/2009,01:18,769.50,769.75,769.25,769.50,112,83,195.00
07/28/2009,01:19,769.25,769.50,769.25,769.25,83,157,240.00
07/28/2009,01:20,769.50,769.50,769.25,769.25,6,58,64.00
07/28/2009,01:21,769.50,769.50,769.25,769.50,116,12,128.00
07/28/2009,01:22,769.25,769.50,769.25,769.50,52,2,54.00
07/28/2009,01:23,769.50,769.50,769.25,769.25,69,108,177.00
07/28/2009,01:24,769.25,769.50,769.25,769.50,17,53,70.00
07/28/2009,01:25,769.50,769.50,769.25,769.50,85,1,86.00
07/28/2009,01:26,769.50,769.50,769.50,769.50,29,0,29.00
07/28/2009,01:27,769.50,769.50,769.50,769.50,1,0,1.00
07/28/2009,01:28,769.25,769.25,769.25,769.25,0,14,14.00
07/28/2009,01:29,769.25,769.25,769.25,769.25,0,83,83.00
07/28/2009,01:30,769.25,769.50,769.00,769.25,33,54,87.00
07/28/2009,01:31,769.25,769.50,769.00,769.50,35,59,94.00
07/28/2009,01:32,769.00,769.25,769.00,769.00,1,5,6.00
07/28/2009,01:33,769.25,769.25,769.00,769.00,1,1,2.00
07/28/2009,01:34,769.00,769.00,769.00,769.00,0,2,2.00
07/28/2009,01:35,769.00,769.00,768.75,769.00,172,163,335.00
07/28/2009,01:36,768.75,769.25,768.75,769.25,145,5,150.00
07/28/2009,01:37,769.25,769.50,769.25,769.50,46,1,47.00
07/28/2009,01:38,769.75,769.75,769.50,769.50,161,1,162.00
07/28/2009,01:39,769.50,769.50,769.50,769.50,0,98,98.00
07/28/2009,01:40,769.25,769.25,769.00,769.00,0,178,178.00
07/28/2009,01:41,769.00,769.00,768.75,769.00,53,4,57.00
07/28/2009,01:42,769.00,769.00,769.00,769.00,68,0,68.00
07/28/2009,01:43,769.25,769.25,769.00,769.00,72,4,76.00
07/28/2009,01:44,769.25,769.50,769.00,769.00,80,29,109.00
07/28/2009,01:45,769.00,769.25,769.00,769.00,1,214,215.00
07/28/2009,01:46,769.25,769.25,769.25,769.25,1,0,1.00
07/28/2009,01:47,769.25,769.25,769.25,769.25,68,0,68.00
07/28/2009,01:48,769.25,769.25,769.00,769.00,25,12,37.00
07/28/2009,01:49,769.00,769.25,769.00,769.25,129,2,131.00
07/28/2009,01:50,769.25,769.50,769.25,769.25,21,14,35.00
07/28/2009,01:51,769.25,769.25,769.25,769.25,0,12,12.00
07/28/2009,01:52,769.25,769.75,769.25,769.50,145,90,235.00
07/28/2009,01:53,769.50,769.75,769.50,769.50,69,66,135.00
07/28/2009,01:54,769.50,769.75,769.50,769.50,35,23,58.00
07/28/2009,01:55,769.50,769.50,769.25,769.50,20,19,39.00
07/28/2009,01:56,769.50,769.50,769.00,769.25,66,85,151.00
07/28/2009,01:57,769.25,769.25,769.00,769.00,5,37,42.00
07/28/2009,01:58,769.00,769.00,768.75,768.75,43,244,287.00
07/28/2009,01:59,769.00,769.00,768.75,769.00,54,92,146.00
07/28/2009,02:00,769.00,769.00,768.25,768.25,19,384,403.00
07/28/2009,02:01,768.25,769.00,768.25,769.00,519,9,528.00
07/28/2009,02:02,769.00,769.50,769.00,769.50,103,157,260.00
07/28/2009,02:03,769.50,770.00,769.25,769.75,333,99,432.00
07/28/2009,02:04,769.50,769.75,769.00,769.00,54,103,157.00
07/28/2009,02:05,769.25,770.00,769.25,770.00,270,24,294.00
07/28/2009,02:06,770.00,770.00,769.50,770.00,151,109,260.00
07/28/2009,02:07,769.75,770.50,769.75,770.50,312,280,592.00
07/28/2009,02:08,770.50,770.75,770.50,770.75,242,379,621.00
07/28/2009,02:09,770.75,770.75,770.50,770.50,9,331,340.00
07/28/2009,02:10,770.75,770.75,770.00,770.00,10,196,206.00
07/28/2009,02:11,770.25,770.25,769.50,769.50,6,498,504.00
07/28/2009,02:12,769.50,769.50,769.00,769.00,0,240,240.00
07/28/2009,02:13,769.00,769.75,769.00,769.75,315,64,379.00
07/28/2009,02:14,770.00,770.00,769.50,769.50,45,134,179.00
07/28/2009,02:15,769.50,769.50,769.00,769.00,84,777,861.00
07/28/2009,02:16,768.75,769.00,768.75,768.75,3,377,380.00
07/28/2009,02:17,768.75,769.00,768.50,768.75,213,85,298.00
07/28/2009,02:18,768.75,769.00,768.75,769.00,14,340,354.00
07/28/2009,02:19,769.00,770.00,769.00,770.00,795,75,870.00
07/28/2009,02:20,770.00,770.00,769.75,770.00,125,140,265.00
07/28/2009,02:21,770.00,770.50,770.00,770.25,304,138,442.00
07/28/2009,02:22,770.25,770.25,770.00,770.25,119,202,321.00
07/28/2009,02:23,770.50,770.50,770.25,770.25,56,103,159.00
07/28/2009,02:24,770.50,770.50,770.25,770.25,151,30,181.00
07/28/2009,02:25,770.25,770.25,770.00,770.00,0,81,81.00
07/28/2009,02:26,770.00,770.25,769.50,769.75,60,167,227.00
07/28/2009,02:27,769.50,769.75,769.25,769.75,80,151,231.00
07/28/2009,02:28,769.75,769.75,769.00,769.00,4,220,224.00
07/28/2009,02:29,769.25,769.25,769.00,769.00,12,164,176.00
07/28/2009,02:30,769.00,769.25,769.00,769.00,144,27,171.00
07/28/2009,02:31,769.00,769.25,768.50,769.25,239,187,426.00
07/28/2009,02:32,769.25,769.75,769.00,769.75,236,15,251.00
07/28/2009,02:33,769.75,770.25,769.75,770.00,380,83,463.00
07/28/2009,02:34,770.25,770.25,769.75,770.00,105,131,236.00
07/28/2009,02:35,770.00,770.00,769.75,769.75,3,10,13.00
07/28/2009,02:36,770.00,770.75,770.00,770.75,415,50,465.00
07/28/2009,02:37,770.75,770.75,770.25,770.25,94,88,182.00
07/28/2009,02:38,770.25,770.50,770.00,770.25,356,112,468.00
07/28/2009,02:39,770.00,770.25,770.00,770.25,17,3,20.00
07/28/2009,02:40,770.50,771.00,770.50,770.75,153,76,229.00
07/28/2009,02:41,770.75,771.75,770.75,771.50,717,108,825.00
07/28/2009,02:42,771.50,771.75,771.25,771.25,51,481,532.00
07/28/2009,02:43,771.25,771.50,771.25,771.50,99,184,283.00
07/28/2009,02:44,771.50,771.75,771.25,771.75,66,100,166.00
07/28/2009,02:45,771.75,772.25,771.75,772.00,591,224,815.00
07/28/2009,02:46,772.00,772.75,772.00,772.50,653,550,1203.00
07/28/2009,02:47,772.50,772.75,772.50,772.50,239,71,310.00
07/28/2009,02:48,772.75,772.75,772.25,772.25,112,128,240.00
07/28/2009,02:49,772.25,772.50,772.25,772.25,4,37,41.00
07/28/2009,02:50,772.25,772.75,772.00,772.75,162,518,680.00
07/28/2009,02:51,772.50,772.75,772.25,772.75,211,92,303.00
07/28/2009,02:52,772.75,772.75,772.25,772.25,5,210,215.00
07/28/2009,02:53,772.25,772.25,772.00,772.00,80,405,485.00
07/28/2009,02:54,771.75,772.00,771.75,771.75,6,25,31.00
07/28/2009,02:55,771.75,771.75,771.50,771.75,6,116,122.00
07/28/2009,02:56,771.50,771.50,771.25,771.50,145,91,236.00
07/28/2009,02:57,771.50,771.75,771.25,771.50,62,54,116.00
07/28/2009,02:58,771.50,771.50,771.50,771.50,0,163,163.00
07/28/2009,02:59,771.25,771.50,771.25,771.25,4,23,27.00
07/28/2009,03:00,771.25,771.25,770.75,771.00,38,258,296.00
07/28/2009,03:01,771.00,771.75,771.00,771.75,317,1,318.00
07/28/2009,03:02,771.75,771.75,771.50,771.50,50,95,145.00
07/28/2009,03:03,771.75,772.25,771.75,772.00,115,16,131.00
07/28/2009,03:04,771.75,771.75,771.50,771.75,63,668,731.00
07/28/2009,03:05,771.75,771.75,771.50,771.75,10,6,16.00
07/28/2009,03:06,771.50,771.50,771.25,771.50,22,67,89.00
07/28/2009,03:07,771.50,771.75,771.50,771.75,72,0,72.00
07/28/2009,03:08,771.75,772.25,771.75,772.00,247,77,324.00
07/28/2009,03:09,772.00,772.00,771.50,772.00,97,101,198.00
07/28/2009,03:10,772.00,772.00,771.25,771.75,158,270,428.00
07/28/2009,03:11,771.50,772.00,771.50,771.50,47,151,198.00
07/28/2009,03:12,771.50,771.75,771.25,771.75,23,22,45.00
07/28/2009,03:13,771.50,771.50,771.25,771.25,0,107,107.00
07/28/2009,03:14,771.25,771.50,771.25,771.25,5,28,33.00
07/28/2009,03:15,771.25,771.25,770.75,770.75,0,293,293.00
07/28/2009,03:16,770.50,770.75,770.25,770.75,123,242,365.00
07/28/2009,03:17,770.75,770.75,770.25,770.50,79,89,168.00
07/28/2009,03:18,770.50,770.50,770.25,770.50,28,13,41.00
07/28/2009,03:19,770.50,770.50,770.25,770.25,11,139,150.00
07/28/2009,03:20,770.00,770.50,770.00,770.00,144,80,224.00
07/28/2009,03:21,770.25,770.50,770.25,770.25,43,114,157.00
07/28/2009,03:22,770.50,770.50,770.00,770.25,62,46,108.00
07/28/2009,03:23,770.50,770.75,770.25,770.50,83,10,93.00
07/28/2009,03:24,770.75,770.75,770.50,770.50,170,18,188.00
07/28/2009,03:25,770.50,770.75,770.50,770.75,11,2,13.00
07/28/2009,03:26,770.50,771.00,770.50,770.75,37,43,80.00
07/28/2009,03:27,770.50,770.75,770.50,770.75,10,8,18.00
07/28/2009,03:28,770.75,771.25,770.50,771.00,61,12,73.00
07/28/2009,03:29,770.75,770.75,770.00,770.00,0,363,363.00
07/28/2009,03:30,770.00,770.00,769.75,769.75,109,131,240.00
07/28/2009,03:31,770.00,770.50,769.75,770.25,88,24,112.00
07/28/2009,03:32,770.25,770.50,770.00,770.00,26,95,121.00
07/28/2009,03:33,770.00,770.25,770.00,770.00,12,4,16.00
07/28/2009,03:34,770.25,770.25,769.75,769.75,1,41,42.00
07/28/2009,03:35,769.75,769.75,769.25,769.75,81,186,267.00
07/28/2009,03:36,769.75,770.00,769.50,769.50,141,54,195.00
07/28/2009,03:37,769.50,769.75,769.50,769.50,59,62,121.00
07/28/2009,03:38,769.50,769.50,769.25,769.50,68,50,118.00
07/28/2009,03:39,769.75,769.75,769.25,769.50,15,75,90.00
07/28/2009,03:40,769.50,769.50,769.25,769.50,19,34,53.00
07/28/2009,03:41,769.25,769.50,769.25,769.25,71,4,75.00
07/28/2009,03:42,769.50,769.75,769.25,769.50,93,123,216.00
07/28/2009,03:43,769.50,769.75,769.50,769.75,123,0,123.00
07/28/2009,03:44,769.50,769.50,768.75,768.75,6,423,429.00
07/28/2009,03:45,769.00,769.25,769.00,769.25,79,66,145.00
07/28/2009,03:46,769.25,769.50,769.00,769.50,142,17,159.00
07/28/2009,03:47,769.25,769.75,769.25,769.75,36,6,42.00
07/28/2009,03:48,769.75,769.75,769.25,769.25,22,73,95.00
07/28/2009,03:49,769.25,769.50,769.00,769.50,44,82,126.00
07/28/2009,03:50,769.50,769.50,768.75,768.75,72,216,288.00
07/28/2009,03:51,768.75,769.00,768.75,768.75,245,51,296.00
07/28/2009,03:52,769.00,769.25,769.00,769.25,145,9,154.00
07/28/2009,03:53,769.25,769.50,769.25,769.25,4,66,70.00
07/28/2009,03:54,769.50,769.50,769.25,769.25,54,22,76.00
07/28/2009,03:55,769.50,769.75,769.50,769.50,329,39,368.00
07/28/2009,03:56,769.50,769.50,769.00,769.25,3,215,218.00
07/28/2009,03:57,769.25,769.25,769.00,769.00,3,110,113.00
07/28/2009,03:58,769.00,769.00,769.00,769.00,0,51,51.00
07/28/2009,03:59,769.00,769.00,768.75,768.75,36,342,378.00
07/28/2009,04:00,768.75,769.25,768.75,769.00,148,79,227.00
07/28/2009,04:01,769.00,769.25,769.00,769.25,115,159,274.00
07/28/2009,04:02,769.00,769.25,768.75,769.00,86,282,368.00
07/28/2009,04:03,769.00,769.00,768.75,769.00,189,1,190.00
07/28/2009,04:04,769.00,769.00,768.75,769.00,109,53,162.00
07/28/2009,04:05,769.00,769.50,768.75,769.50,338,3,341.00
07/28/2009,04:06,769.25,769.50,769.25,769.50,73,1,74.00
07/28/2009,04:07,769.25,769.50,769.25,769.25,33,203,236.00
07/28/2009,04:08,769.25,769.50,769.25,769.50,25,131,156.00
07/28/2009,04:09,769.50,769.75,769.25,769.75,99,10,109.00
07/28/2009,04:10,769.75,770.00,769.75,770.00,125,0,125.00
07/28/2009,04:11,770.00,770.25,770.00,770.00,224,50,274.00
07/28/2009,04:12,770.00,770.00,769.50,769.75,41,165,206.00
07/28/2009,04:13,770.00,770.00,770.00,770.00,27,0,27.00
07/28/2009,04:14,770.00,770.00,769.75,770.00,62,50,112.00
07/28/2009,04:15,769.75,769.75,769.25,769.25,0,295,295.00
07/28/2009,04:16,769.25,769.50,769.25,769.25,13,13,26.00
07/28/2009,04:17,769.25,770.00,769.25,769.75,177,83,260.00
07/28/2009,04:18,769.75,770.00,769.25,769.50,146,61,207.00
07/28/2009,04:19,769.25,769.50,769.25,769.25,2,126,128.00
07/28/2009,04:20,769.25,769.50,769.00,769.25,24,157,181.00
07/28/2009,04:21,769.50,769.50,769.25,769.25,4,23,27.00
07/28/2009,04:22,769.25,769.25,769.00,769.00,3,92,95.00
07/28/2009,04:23,769.00,769.00,768.75,768.75,60,115,175.00
07/28/2009,04:24,768.75,768.75,768.00,768.25,246,675,921.00
07/28/2009,04:25,768.25,768.50,768.00,768.00,167,289,456.00
07/28/2009,04:26,768.00,768.00,767.75,768.00,201,232,433.00
07/28/2009,04:27,768.00,768.00,767.75,768.00,239,3,242.00
07/28/2009,04:28,768.00,768.00,767.75,768.00,177,1,178.00
07/28/2009,04:29,768.00,768.25,768.00,768.25,100,0,100.00
07/28/2009,04:30,768.25,768.25,767.75,767.75,67,229,296.00
07/28/2009,04:31,768.00,768.00,767.50,767.50,80,754,834.00
07/28/2009,04:32,767.50,768.00,767.50,768.00,156,48,204.00
07/28/2009,04:33,768.00,768.25,767.75,768.00,87,47,134.00
07/28/2009,04:34,768.00,768.00,768.00,768.00,0,107,107.00
07/28/2009,04:35,768.25,768.25,767.75,768.00,33,256,289.00
07/28/2009,04:36,768.00,768.25,768.00,768.25,234,11,245.00
07/28/2009,04:37,768.25,768.25,767.75,768.00,84,175,259.00
07/28/2009,04:38,768.00,768.25,768.00,768.25,36,70,106.00
07/28/2009,04:39,768.25,768.25,768.25,768.25,33,0,33.00
07/28/2009,04:40,768.50,768.50,768.25,768.25,152,21,173.00
07/28/2009,04:41,768.25,768.50,768.00,768.00,4,242,246.00
07/28/2009,04:42,768.25,768.25,768.25,768.25,10,0,10.00
07/28/2009,04:43,768.25,768.50,768.00,768.25,84,135,219.00
07/28/2009,04:44,768.25,768.25,768.00,768.25,10,12,22.00
07/28/2009,04:45,768.00,768.25,768.00,768.25,8,99,107.00
07/28/2009,04:46,768.25,768.25,767.75,768.00,45,125,170.00
07/28/2009,04:47,768.00,768.00,767.75,768.00,79,12,91.00
07/28/2009,04:48,767.75,767.75,767.50,767.75,170,402,572.00
07/28/2009,04:49,767.50,767.75,767.50,767.75,48,32,80.00
07/28/2009,04:50,767.75,768.00,767.50,767.50,76,67,143.00
07/28/2009,04:51,767.75,767.75,767.50,767.50,54,5,59.00
07/28/2009,04:52,767.50,767.75,767.50,767.75,11,127,138.00
07/28/2009,04:53,767.50,768.00,767.50,768.00,127,56,183.00
07/28/2009,04:54,767.75,768.00,767.50,767.75,61,156,217.00
07/28/2009,04:55,767.75,768.25,767.75,768.25,196,3,199.00
07/28/2009,04:56,768.25,768.50,768.25,768.25,22,6,28.00
07/28/2009,04:57,768.25,768.50,768.25,768.50,82,6,88.00
07/28/2009,04:58,768.75,768.75,768.50,768.75,169,15,184.00
07/28/2009,04:59,768.75,768.75,768.00,768.00,117,171,288.00
07/28/2009,05:00,768.25,768.50,768.25,768.50,60,0,60.00
07/28/2009,05:01,768.50,768.50,768.25,768.25,21,27,48.00
07/28/2009,05:02,768.25,768.50,768.00,768.25,83,106,189.00
07/28/2009,05:03,768.50,768.50,768.25,768.50,62,2,64.00
07/28/2009,05:04,768.50,768.50,768.25,768.25,13,68,81.00
07/28/2009,05:05,768.00,768.25,768.00,768.00,45,28,73.00
07/28/2009,05:06,768.00,768.25,768.00,768.25,5,36,41.00
07/28/2009,05:07,768.00,768.25,768.00,768.00,3,10,13.00
07/28/2009,05:08,768.25,768.25,767.75,768.00,61,100,161.00
07/28/2009,05:09,768.00,768.00,767.75,768.00,3,233,236.00
07/28/2009,05:10,768.00,768.25,768.00,768.00,66,247,313.00
07/28/2009,05:11,768.25,768.25,768.00,768.00,99,1,100.00
07/28/2009,05:12,768.25,768.25,768.00,768.25,191,106,297.00
07/28/2009,05:13,768.00,768.50,768.00,768.25,59,244,303.00
07/28/2009,05:14,768.25,768.50,768.25,768.50,11,93,104.00
07/28/2009,05:15,768.25,768.75,768.25,768.75,286,60,346.00
07/28/2009,05:16,768.75,769.25,768.75,769.25,263,190,453.00
07/28/2009,05:17,769.00,769.00,768.75,769.00,51,125,176.00
07/28/2009,05:18,769.00,769.25,769.00,769.25,117,140,257.00
07/28/2009,05:19,769.00,769.25,768.75,768.75,3,59,62.00
07/28/2009,05:20,769.00,769.00,769.00,769.00,8,0,8.00
07/28/2009,05:21,768.75,769.00,768.50,768.50,1,177,178.00
07/28/2009,05:22,768.50,768.75,768.50,768.50,2,60,62.00
07/28/2009,05:23,768.75,768.75,768.75,768.75,56,0,56.00
07/28/2009,05:24,768.75,768.75,768.75,768.75,53,0,53.00
07/28/2009,05:25,769.00,769.25,769.00,769.25,96,0,96.00
07/28/2009,05:26,769.00,769.00,769.00,769.00,0,118,118.00
07/28/2009,05:27,768.75,768.75,768.75,768.75,0,138,138.00
07/28/2009,05:28,768.75,769.00,768.75,769.00,1,2,3.00
07/28/2009,05:29,769.00,769.25,769.00,769.25,56,0,56.00
07/28/2009,05:30,769.25,769.25,769.00,769.25,12,5,17.00
07/28/2009,05:31,769.00,769.50,769.00,769.50,317,1,318.00
07/28/2009,05:32,769.75,769.75,769.25,769.25,21,234,255.00
07/28/2009,05:33,769.25,769.25,768.75,768.75,5,73,78.00
07/28/2009,05:34,768.75,769.00,768.75,769.00,21,154,175.00
07/28/2009,05:35,769.25,769.25,769.00,769.00,2,32,34.00
07/28/2009,05:36,769.25,769.25,768.75,768.75,13,123,136.00
07/28/2009,05:37,768.75,768.75,768.50,768.50,0,145,145.00
07/28/2009,05:38,768.50,768.50,768.50,768.50,0,31,31.00
07/28/2009,05:39,768.50,769.00,768.50,768.75,60,120,180.00
07/28/2009,05:40,768.75,768.75,768.50,768.50,0,29,29.00
07/28/2009,05:41,768.75,768.75,768.00,768.25,27,208,235.00
07/28/2009,05:42,768.25,768.25,768.00,768.00,103,2,105.00
07/28/2009,05:43,768.25,768.25,768.00,768.00,5,129,134.00
07/28/2009,05:44,768.00,768.00,767.25,767.50,70,648,718.00
07/28/2009,05:45,767.50,767.50,767.00,767.00,57,317,374.00
07/28/2009,05:46,767.00,767.50,767.00,767.50,242,255,497.00
07/28/2009,05:47,767.50,767.75,767.25,767.50,145,105,250.00
07/28/2009,05:48,767.50,767.50,767.50,767.50,157,0,157.00
07/28/2009,05:49,767.50,767.50,767.25,767.50,28,26,54.00
07/28/2009,05:50,767.25,767.50,767.00,767.25,12,160,172.00
07/28/2009,05:51,767.25,767.25,766.50,766.75,98,698,796.00
07/28/2009,05:52,766.75,767.00,766.75,767.00,520,9,529.00
07/28/2009,05:53,767.00,767.00,766.50,766.75,4,57,61.00
07/28/2009,05:54,766.75,767.00,766.75,767.00,118,0,118.00
07/28/2009,05:55,766.75,767.25,766.75,767.25,119,4,123.00
07/28/2009,05:56,767.25,767.50,767.25,767.50,43,0,43.00
07/28/2009,05:57,767.50,767.50,767.25,767.25,81,54,135.00
07/28/2009,05:58,767.25,767.50,767.25,767.50,5,2,7.00
07/28/2009,05:59,767.25,767.50,767.25,767.50,6,5,11.00
07/28/2009,06:00,767.50,767.75,767.50,767.75,59,0,59.00
07/28/2009,06:01,767.75,767.75,767.00,767.25,19,301,320.00
07/28/2009,06:02,767.25,767.75,767.00,767.50,185,62,247.00
07/28/2009,06:03,767.50,767.50,767.25,767.25,2,263,265.00
07/28/2009,06:04,767.25,767.50,767.25,767.25,8,41,49.00
07/28/2009,06:05,767.50,767.50,767.25,767.50,5,80,85.00
07/28/2009,06:06,767.50,767.50,767.00,767.25,11,87,98.00
07/28/2009,06:07,767.00,767.00,766.75,767.00,13,292,305.00
07/28/2009,06:08,767.00,767.25,767.00,767.00,47,14,61.00
07/28/2009,06:09,767.25,767.25,767.00,767.00,1,153,154.00
07/28/2009,06:10,767.00,767.25,767.00,767.00,2,9,11.00
07/28/2009,06:11,767.00,767.25,767.00,767.25,77,205,282.00
07/28/2009,06:12,767.25,767.25,767.00,767.00,12,8,20.00
07/28/2009,06:13,767.00,767.25,767.00,767.25,53,137,190.00
07/28/2009,06:14,767.25,767.25,767.00,767.00,2,6,8.00
07/28/2009,06:15,767.25,767.25,767.00,767.25,32,12,44.00
07/28/2009,06:16,767.25,767.25,767.00,767.25,266,59,325.00
07/28/2009,06:17,767.25,767.25,766.75,766.75,64,131,195.00
07/28/2009,06:18,766.75,767.00,766.75,767.00,117,321,438.00
07/28/2009,06:19,767.00,767.25,767.00,767.25,25,0,25.00
07/28/2009,06:20,767.00,767.00,766.75,766.75,16,239,255.00
07/28/2009,06:21,766.75,766.75,765.75,766.00,8,1369,1377.00
07/28/2009,06:22,766.00,766.50,765.75,766.50,534,8,542.00
07/28/2009,06:23,766.50,766.75,766.25,766.75,178,12,190.00
07/28/2009,06:24,766.50,766.75,766.50,766.50,3,138,141.00
07/28/2009,06:25,766.25,766.50,766.25,766.25,8,281,289.00
07/28/2009,06:26,766.25,766.50,766.00,766.25,102,100,202.00
07/28/2009,06:27,766.50,766.75,766.50,766.50,48,50,98.00
07/28/2009,06:28,766.50,766.75,766.50,766.50,6,68,74.00
07/28/2009,06:29,766.50,766.50,766.25,766.50,89,157,246.00
07/28/2009,06:30,766.50,767.25,766.25,767.25,361,70,431.00
07/28/2009,06:31,767.25,767.25,766.50,766.50,19,573,592.00
07/28/2009,06:32,766.75,767.00,766.50,766.50,260,193,453.00
07/28/2009,06:33,766.50,766.75,766.25,766.50,352,406,758.00
07/28/2009,06:34,766.50,766.75,766.25,766.50,162,48,210.00
07/28/2009,06:35,766.50,766.50,766.00,766.00,16,305,321.00
07/28/2009,06:36,765.75,766.50,765.75,766.25,307,38,345.00
07/28/2009,06:37,766.25,766.25,765.75,765.75,6,405,411.00
07/28/2009,06:38,765.75,766.00,765.75,765.75,212,32,244.00
07/28/2009,06:39,766.00,766.25,765.75,765.75,113,409,522.00
07/28/2009,06:40,765.75,766.00,765.25,765.75,240,726,966.00
07/28/2009,06:41,765.75,765.75,765.25,765.25,309,669,978.00
07/28/2009,06:42,765.50,766.00,765.25,765.75,710,632,1342.00
07/28/2009,06:43,765.75,766.00,765.50,765.50,25,733,758.00
07/28/2009,06:44,765.50,766.00,765.50,766.00,125,133,258.00
07/28/2009,06:45,765.75,766.00,764.50,764.75,151,2442,2593.00
07/28/2009,06:46,764.75,765.25,764.75,764.75,140,365,505.00
07/28/2009,06:47,764.75,765.00,764.75,764.75,280,10,290.00
07/28/2009,06:48,765.00,765.00,764.50,764.50,17,404,421.00
07/28/2009,06:49,764.50,764.50,763.75,764.00,581,1675,2256.00
07/28/2009,06:50,764.00,764.25,764.00,764.25,554,98,652.00
07/28/2009,06:51,764.25,764.50,763.75,763.75,25,873,898.00
07/28/2009,06:52,764.00,764.00,763.50,763.75,248,514,762.00
07/28/2009,06:53,763.50,764.00,763.50,764.00,708,35,743.00
07/28/2009,06:54,764.00,764.25,763.50,763.50,246,763,1009.00
07/28/2009,06:55,763.50,764.25,763.50,764.25,266,12,278.00
07/28/2009,06:56,764.25,764.25,763.75,764.00,19,445,464.00
07/28/2009,06:57,764.00,764.00,763.75,764.00,51,270,321.00
07/28/2009,06:58,763.75,764.25,763.75,764.25,115,213,328.00
07/28/2009,06:59,764.25,764.25,763.75,763.75,18,209,227.00
07/28/2009,07:00,763.75,764.00,763.75,763.75,23,596,619.00
07/28/2009,07:01,763.75,764.25,763.75,764.00,273,750,1023.00
07/28/2009,07:02,764.00,764.50,764.00,764.50,345,42,387.00
07/28/2009,07:03,764.25,764.50,764.00,764.50,204,203,407.00
07/28/2009,07:04,764.50,764.75,764.25,764.75,509,32,541.00
07/28/2009,07:05,764.75,764.75,764.50,764.75,471,9,480.00
07/28/2009,07:06,764.75,764.75,764.75,764.75,79,0,79.00
07/28/2009,07:07,764.75,765.00,764.50,765.00,369,399,768.00
07/28/2009,07:08,765.00,765.25,765.00,765.00,596,26,622.00
07/28/2009,07:09,765.00,765.50,765.00,765.25,337,233,570.00
07/28/2009,07:10,765.25,765.25,765.00,765.00,9,227,236.00
07/28/2009,07:11,765.00,765.00,764.75,764.75,15,514,529.00
07/28/2009,07:12,764.75,765.00,764.75,764.75,206,10,216.00
07/28/2009,07:13,764.75,765.25,764.75,765.00,512,28,540.00
07/28/2009,07:14,765.25,765.25,764.75,764.75,13,591,604.00
07/28/2009,07:15,764.75,765.00,764.50,764.75,33,767,800.00
07/28/2009,07:16,764.50,765.00,764.50,765.00,428,369,797.00
07/28/2009,07:17,764.75,765.25,764.75,765.25,213,8,221.00
07/28/2009,07:18,765.00,765.25,765.00,765.00,57,260,317.00
07/28/2009,07:19,764.75,765.00,764.75,765.00,26,64,90.00
07/28/2009,07:20,764.75,764.75,764.50,764.75,90,456,546.00
07/28/2009,07:21,764.75,765.00,764.75,765.00,67,205,272.00
07/28/2009,07:22,765.00,765.00,764.50,764.50,15,147,162.00
07/28/2009,07:23,764.50,764.75,764.50,764.50,5,200,205.00
07/28/2009,07:24,764.50,764.75,764.50,764.50,7,508,515.00
07/28/2009,07:25,764.50,764.75,764.25,764.25,237,607,844.00
07/28/2009,07:26,764.50,764.75,764.25,764.50,119,4,123.00
07/28/2009,07:27,764.50,764.50,764.25,764.50,15,593,608.00
07/28/2009,07:28,764.50,764.50,764.25,764.25,3,415,418.00
07/28/2009,07:29,764.25,764.75,764.25,764.50,106,171,277.00
07/28/2009,07:30,764.25,764.75,764.25,764.75,142,91,233.00
07/28/2009,07:31,764.50,764.75,764.25,764.50,59,309,368.00
07/28/2009,07:32,764.50,764.50,764.25,764.50,246,21,267.00
07/28/2009,07:33,764.50,764.75,764.50,764.75,99,0,99.00
07/28/2009,07:34,764.75,764.75,764.50,764.75,96,11,107.00
07/28/2009,07:35,764.50,765.00,764.50,765.00,80,10,90.00
07/28/2009,07:36,764.75,765.00,764.75,764.75,107,284,391.00
07/28/2009,07:37,764.75,765.00,764.25,764.25,96,726,822.00
07/28/2009,07:38,764.25,764.50,764.00,764.00,13,984,997.00
07/28/2009,07:39,764.00,764.25,764.00,764.00,42,177,219.00
07/28/2009,07:40,764.00,764.25,763.75,763.75,100,772,872.00
07/28/2009,07:41,764.00,764.50,763.75,764.00,1000,941,1941.00
07/28/2009,07:42,764.00,764.75,763.75,764.25,1747,945,2692.00
07/28/2009,07:43,764.25,764.50,763.75,764.25,1839,653,2492.00
07/28/2009,07:44,764.25,764.50,764.25,764.50,296,379,675.00
07/28/2009,07:45,764.75,764.75,764.25,764.50,715,227,942.00
07/28/2009,07:46,764.50,765.00,764.25,764.50,397,282,679.00
07/28/2009,07:47,764.75,765.00,764.75,764.75,282,734,1016.00
07/28/2009,07:48,765.00,765.00,764.75,765.00,382,375,757.00
07/28/2009,07:49,765.00,765.00,764.25,764.25,186,1151,1337.00
07/28/2009,07:50,764.25,764.50,764.25,764.25,243,207,450.00
07/28/2009,07:51,764.25,764.50,764.00,764.50,242,215,457.00
07/28/2009,07:52,764.75,765.00,764.75,764.75,302,196,498.00
07/28/2009,07:53,764.50,765.00,764.50,765.00,73,54,127.00
07/28/2009,07:54,765.00,765.25,764.75,765.00,404,286,690.00
07/28/2009,07:55,765.00,765.25,764.75,765.00,217,274,491.00
07/28/2009,07:56,765.00,765.75,765.00,765.50,1200,268,1468.00
07/28/2009,07:57,765.50,765.75,765.50,765.75,158,16,174.00
07/28/2009,07:58,765.50,765.75,765.50,765.75,97,114,211.00
07/28/2009,07:59,765.75,766.00,765.50,765.75,252,235,487.00
07/28/2009,08:00,765.75,766.25,765.75,766.00,594,357,951.00
07/28/2009,08:01,766.00,767.25,764.75,764.75,2439,2308,4747.00
07/28/2009,08:02,764.75,765.25,764.50,764.50,515,1073,1588.00
07/28/2009,08:03,764.50,765.00,764.25,764.75,402,373,775.00
07/28/2009,08:04,765.00,765.25,764.75,765.25,177,88,265.00
07/28/2009,08:05,765.25,765.25,764.75,765.00,60,207,267.00
07/28/2009,08:06,764.75,765.00,764.75,764.75,91,117,208.00
07/28/2009,08:07,765.00,765.00,764.50,764.75,22,174,196.00
07/28/2009,08:08,764.50,765.25,764.50,765.00,1253,752,2005.00
07/28/2009,08:09,764.75,765.00,764.25,764.50,151,659,810.00
07/28/2009,08:10,764.75,764.75,764.00,764.25,27,847,874.00
07/28/2009,08:11,764.25,764.50,764.00,764.00,727,367,1094.00
07/28/2009,08:12,764.25,764.50,764.00,764.25,714,293,1007.00
07/28/2009,08:13,764.00,764.25,764.00,764.00,19,580,599.00
07/28/2009,08:14,764.00,764.50,764.00,764.00,436,320,756.00
07/28/2009,08:15,764.25,764.25,764.00,764.00,47,320,367.00
07/28/2009,08:16,764.00,764.25,763.75,763.75,108,218,326.00
07/28/2009,08:17,763.75,764.25,763.75,764.25,443,846,1289.00
07/28/2009,08:18,764.50,764.75,764.25,764.50,578,242,820.00
07/28/2009,08:19,764.50,765.00,764.50,764.75,403,230,633.00
07/28/2009,08:20,764.50,764.75,764.50,764.75,62,73,135.00
07/28/2009,08:21,764.75,764.75,764.25,764.25,263,170,433.00
07/28/2009,08:22,764.50,764.75,764.00,764.50,535,806,1341.00
07/28/2009,08:23,764.50,764.75,764.25,764.50,55,213,268.00
07/28/2009,08:24,764.50,764.50,763.75,763.75,174,607,781.00
07/28/2009,08:25,764.00,764.25,763.75,764.25,146,157,303.00
07/28/2009,08:26,764.25,764.25,764.00,764.25,163,84,247.00
07/28/2009,08:27,764.25,764.25,763.75,764.00,70,505,575.00
07/28/2009,08:28,764.00,764.00,763.25,763.25,279,2494,2773.00
07/28/2009,08:29,763.50,763.50,762.75,763.00,358,2495,2853.00
07/28/2009,08:30,763.00,763.50,763.00,763.50,2143,683,2826.00
07/28/2009,08:31,763.50,764.00,763.25,763.50,6809,2807,9616.00
07/28/2009,08:32,763.50,763.75,763.00,763.25,2150,5121,7271.00
07/28/2009,08:33,763.50,764.50,763.25,764.25,3054,2285,5339.00
07/28/2009,08:34,764.00,764.75,764.00,764.75,3769,2773,6542.00
07/28/2009,08:35,764.50,764.75,763.50,764.25,2548,4918,7466.00
07/28/2009,08:36,764.50,765.00,763.75,764.25,5948,6574,12522.00
07/28/2009,08:37,764.25,765.50,764.00,765.50,6243,3411,9654.00
07/28/2009,08:38,765.50,766.25,765.50,766.25,7135,2742,9877.00
07/28/2009,08:39,766.25,766.75,765.75,766.25,4474,2736,7210.00
07/28/2009,08:40,766.25,766.75,765.75,766.75,1474,1945,3419.00
07/28/2009,08:41,766.75,767.50,766.75,767.00,11780,4695,16475.00
07/28/2009,08:42,767.25,767.25,766.00,766.75,1455,4004,5459.00
07/28/2009,08:43,766.75,767.75,766.50,767.50,3889,4314,8203.00
07/28/2009,08:44,767.25,767.50,766.25,766.75,3524,4192,7716.00
07/28/2009,08:45,766.75,767.25,766.50,766.75,2575,1235,3810.00
07/28/2009,08:46,767.00,768.25,767.00,768.00,5586,2236,7822.00
07/28/2009,08:47,768.00,768.75,767.75,768.25,4896,3875,8771.00
07/28/2009,08:48,768.00,768.50,767.50,768.00,3304,4598,7902.00
07/28/2009,08:49,768.00,768.50,767.75,768.50,2886,1659,4545.00
07/28/2009,08:50,768.50,769.50,768.00,769.25,5835,3750,9585.00
07/28/2009,08:51,769.50,769.50,768.50,769.50,3878,3192,7070.00
07/28/2009,08:52,769.50,770.00,769.00,769.25,3915,3547,7462.00
07/28/2009,08:53,769.25,769.50,768.75,769.00,2715,1961,4676.00
07/28/2009,08:54,769.25,769.25,768.25,768.75,2502,3756,6258.00
07/28/2009,08:55,768.75,769.25,767.75,769.25,3298,3032,6330.00
07/28/2009,08:56,769.25,769.25,768.75,769.00,1744,2789,4533.00
07/28/2009,08:57,768.75,769.00,768.25,768.75,2113,2890,5003.00
07/28/2009,08:58,768.75,769.00,768.25,768.75,1801,1190,2991.00
07/28/2009,08:59,768.75,769.25,768.50,768.75,1449,1127,2576.00
07/28/2009,09:00,769.00,770.50,768.75,770.25,7087,4563,11650.00
07/28/2009,09:01,770.00,770.00,766.50,766.75,10423,17122,27545.00
07/28/2009,09:02,766.50,766.75,765.50,766.00,5860,8641,14501.00
07/28/2009,09:03,766.00,767.00,766.00,766.25,3027,3600,6627.00
07/28/2009,09:04,766.25,766.50,765.75,766.25,4481,7370,11851.00
07/28/2009,09:05,766.25,766.25,764.50,765.50,3045,5336,8381.00
07/28/2009,09:06,765.50,766.00,765.00,765.50,1651,2534,4185.00
07/28/2009,09:07,765.25,765.75,764.75,765.00,4086,3270,7356.00
07/28/2009,09:08,765.00,765.50,764.50,765.25,2511,2720,5231.00
07/28/2009,09:09,765.25,766.00,765.25,765.75,1665,1611,3276.00
07/28/2009,09:10,766.00,766.00,764.75,765.25,2485,2647,5132.00
07/28/2009,09:11,765.25,766.75,765.25,765.75,3215,2930,6145.00
07/28/2009,09:12,765.75,765.75,764.25,764.50,3092,8000,11092.00
07/28/2009,09:13,764.50,764.50,763.50,763.75,5446,4112,9558.00
07/28/2009,09:14,764.00,764.25,762.25,762.25,4068,10153,14221.00
07/28/2009,09:15,762.25,763.25,762.00,763.00,6303,3662,9965.00
07/28/2009,09:16,763.25,763.25,761.75,762.50,4761,6691,11452.00
07/28/2009,09:17,762.50,762.50,761.00,761.50,5652,8934,14586.00
07/28/2009,09:18,761.75,761.75,760.75,761.50,8720,6099,14819.00
07/28/2009,09:19,761.75,762.75,761.25,762.75,5181,3344,8525.00
07/28/2009,09:20,762.50,763.00,761.75,762.50,4959,3218,8177.00
07/28/2009,09:21,762.50,763.25,762.00,762.50,3004,4600,7604.00
07/28/2009,09:22,762.50,762.75,762.25,762.50,3394,1533,4927.00
07/28/2009,09:23,762.75,763.50,762.75,763.25,3027,2552,5579.00
07/28/2009,09:24,763.25,763.75,763.00,763.00,2590,4188,6778.00
07/28/2009,09:25,763.00,763.50,762.75,763.00,1021,1628,2649.00
07/28/2009,09:26,762.75,763.50,762.50,763.00,2106,1962,4068.00
07/28/2009,09:27,763.00,764.25,763.00,763.75,7555,4254,11809.00
07/28/2009,09:28,763.75,764.00,763.00,763.25,1339,3181,4520.00
07/28/2009,09:29,763.50,763.75,763.00,763.50,900,2053,2953.00
07/28/2009,09:30,763.50,764.25,763.50,763.50,2267,1599,3866.00
07/28/2009,09:31,763.50,763.75,763.00,763.25,1656,2225,3881.00
07/28/2009,09:32,763.50,764.25,763.25,764.00,2815,1459,4274.00
07/28/2009,09:33,764.00,764.25,763.75,763.75,1125,506,1631.00
07/28/2009,09:34,764.00,764.50,763.50,764.00,2166,2202,4368.00
07/28/2009,09:35,764.00,764.00,763.00,763.00,1423,5295,6718.00
07/28/2009,09:36,763.25,763.50,762.75,763.00,1356,1880,3236.00
07/28/2009,09:37,762.75,763.25,762.75,763.00,1268,1217,2485.00
07/28/2009,09:38,763.00,763.00,762.50,762.75,393,574,967.00
07/28/2009,09:39,762.75,763.50,762.75,763.25,1257,1015,2272.00
07/28/2009,09:40,763.25,763.75,763.00,763.25,1175,1768,2943.00
07/28/2009,09:41,763.50,763.50,762.75,763.00,1073,904,1977.00
07/28/2009,09:42,763.00,763.25,762.75,763.00,664,1312,1976.00
07/28/2009,09:43,763.25,763.50,763.00,763.00,494,1162,1656.00
07/28/2009,09:44,763.00,763.25,762.50,763.25,1353,3112,4465.00
07/28/2009,09:45,763.00,764.00,763.00,763.75,2779,4110,6889.00
07/28/2009,09:46,764.00,764.00,763.75,764.00,845,1782,2627.00
07/28/2009,09:47,764.00,764.50,763.50,764.00,3072,3203,6275.00
07/28/2009,09:48,763.75,765.25,763.75,765.25,4232,647,4879.00
07/28/2009,09:49,765.00,765.50,765.00,765.00,3268,3394,6662.00
07/28/2009,09:50,765.00,765.25,764.75,765.25,1034,888,1922.00
07/28/2009,09:51,765.25,765.25,764.75,765.00,748,639,1387.00
07/28/2009,09:52,765.00,765.25,764.50,764.75,736,1674,2410.00
07/28/2009,09:53,764.75,765.00,764.25,764.50,662,936,1598.00
07/28/2009,09:54,764.25,764.75,764.25,764.50,993,325,1318.00
07/28/2009,09:55,764.50,765.00,764.50,764.75,1080,982,2062.00
07/28/2009,09:56,764.75,764.75,764.25,764.50,843,939,1782.00
07/28/2009,09:57,764.50,765.00,764.50,764.50,1067,977,2044.00
07/28/2009,09:58,764.75,765.00,764.50,764.50,620,431,1051.00
07/28/2009,09:59,764.50,765.00,764.50,765.00,812,239,1051.00
07/28/2009,10:00,765.00,765.25,764.75,764.75,1617,685,2302.00
07/28/2009,10:01,765.00,765.00,763.75,763.75,293,3873,4166.00
07/28/2009,10:02,764.00,764.25,763.50,763.50,806,1907,2713.00
07/28/2009,10:03,763.50,764.00,763.50,763.75,712,364,1076.00
07/28/2009,10:04,764.00,764.00,763.50,763.75,747,1272,2019.00
07/28/2009,10:05,763.50,763.75,762.75,762.75,1539,2972,4511.00
07/28/2009,10:06,763.00,763.25,762.50,763.00,2236,2141,4377.00
07/28/2009,10:07,762.75,763.50,762.75,763.50,1614,132,1746.00
07/28/2009,10:08,763.25,763.50,762.75,763.00,756,1287,2043.00
07/28/2009,10:09,762.75,763.00,762.00,762.25,3041,7555,10596.00
07/28/2009,10:10,762.25,762.25,761.25,761.75,4362,6214,10576.00
07/28/2009,10:11,761.75,761.75,760.75,761.25,3711,6246,9957.00
07/28/2009,10:12,761.25,761.75,760.75,761.00,1908,2423,4331.00
07/28/2009,10:13,761.00,761.50,760.75,761.25,2021,1981,4002.00
07/28/2009,10:14,761.00,761.50,761.00,761.00,908,1805,2713.00
07/28/2009,10:15,761.00,761.50,760.50,761.00,2868,5143,8011.00
07/28/2009,10:16,761.00,761.25,760.75,760.75,683,1523,2206.00
07/28/2009,10:17,761.00,761.00,760.25,760.50,1725,2718,4443.00
07/28/2009,10:18,760.75,761.50,760.50,761.50,4602,978,5580.00
07/28/2009,10:19,761.50,761.75,761.25,761.75,2149,976,3125.00
07/28/2009,10:20,761.75,761.75,761.50,761.75,633,1415,2048.00
07/28/2009,10:21,761.50,761.75,761.00,761.25,959,2687,3646.00
07/28/2009,10:22,761.25,762.00,761.25,761.50,3183,1528,4711.00
07/28/2009,10:23,761.75,761.75,761.25,761.50,680,1618,2298.00
07/28/2009,10:24,761.75,761.75,761.25,761.50,157,2165,2322.00
07/28/2009,10:25,761.25,761.50,761.00,761.25,1249,860,2109.00
07/28/2009,10:26,761.25,761.25,760.75,761.00,1162,5492,6654.00
07/28/2009,10:27,760.75,761.50,760.75,761.00,2082,2346,4428.00
07/28/2009,10:28,760.75,761.00,760.25,760.25,816,2095,2911.00
07/28/2009,10:29,760.25,760.50,759.50,759.75,4571,7180,11751.00
07/28/2009,10:30,760.00,760.25,759.50,760.00,3008,4259,7267.00
07/28/2009,10:31,760.00,760.25,759.50,760.00,2744,3261,6005.00
07/28/2009,10:32,759.75,760.00,759.00,759.50,3392,5232,8624.00
07/28/2009,10:33,759.50,759.50,759.00,759.25,1845,2363,4208.00
07/28/2009,10:34,759.25,759.75,758.75,759.00,5290,6375,11665.00
07/28/2009,10:35,758.75,759.00,758.50,758.50,1327,4309,5636.00
07/28/2009,10:36,758.50,758.75,758.00,758.00,4780,5952,10732.00
07/28/2009,10:37,758.25,758.25,757.50,757.75,8569,8533,17102.00
07/28/2009,10:38,757.75,758.00,757.25,757.50,2318,3020,5338.00
07/28/2009,10:39,757.75,758.50,757.50,758.25,3700,1661,5361.00
07/28/2009,10:40,758.25,758.75,758.00,758.25,3393,3406,6799.00
07/28/2009,10:41,758.25,758.75,758.25,758.75,2150,806,2956.00
07/28/2009,10:42,758.50,759.25,758.25,758.50,4374,3610,7984.00
07/28/2009,10:43,758.50,758.75,758.25,758.75,496,1663,2159.00
07/28/2009,10:44,758.75,758.75,758.00,758.25,446,1722,2168.00
07/28/2009,10:45,758.25,758.75,758.00,758.50,2025,1112,3137.00
07/28/2009,10:46,758.50,759.00,758.25,758.75,1817,307,2124.00
07/28/2009,10:47,758.75,759.50,758.75,759.25,3362,1609,4971.00
07/28/2009,10:48,759.25,759.50,759.00,759.50,2159,2758,4917.00
07/28/2009,10:49,759.25,760.25,759.25,760.00,4251,1890,6141.00
07/28/2009,10:50,760.25,760.25,759.50,759.50,1878,2106,3984.00
07/28/2009,10:51,759.50,759.75,759.25,759.50,1404,1013,2417.00
07/28/2009,10:52,759.25,760.00,759.25,760.00,820,271,1091.00
07/28/2009,10:53,760.00,760.25,759.75,760.00,1850,2034,3884.00
07/28/2009,10:54,760.00,760.25,759.50,760.00,789,797,1586.00
07/28/2009,10:55,760.00,760.25,759.75,760.25,653,293,946.00
07/28/2009,10:56,760.25,760.25,759.75,760.00,645,817,1462.00
07/28/2009,10:57,759.75,760.00,759.00,759.50,1332,3062,4394.00
07/28/2009,10:58,759.50,760.25,759.50,760.25,4100,551,4651.00
07/28/2009,10:59,760.00,761.00,760.00,760.25,5823,2585,8408.00
07/28/2009,11:00,760.50,760.75,760.00,760.25,1520,1824,3344.00
07/28/2009,11:01,760.00,760.25,759.75,759.75,1648,2123,3771.00
07/28/2009,11:02,759.75,760.00,759.50,759.50,70,1659,1729.00
07/28/2009,11:03,759.50,759.75,759.50,759.50,1349,2771,4120.00
07/28/2009,11:04,759.50,759.75,759.50,759.75,19,141,160.00
07/28/2009,11:05,759.75,759.75,759.25,759.50,513,3162,3675.00
07/28/2009,11:06,759.50,759.75,758.50,758.75,760,2063,2823.00
07/28/2009,11:07,759.00,759.25,758.75,759.00,1942,1353,3295.00
07/28/2009,11:08,759.00,759.75,759.00,759.50,1657,408,2065.00
07/28/2009,11:09,759.25,760.00,759.25,759.75,985,1189,2174.00
07/28/2009,11:10,759.75,760.25,759.50,760.25,1945,955,2900.00
07/28/2009,11:11,760.25,761.00,760.00,760.75,3032,2682,5714.00
07/28/2009,11:12,760.75,761.50,760.50,760.75,6774,2771,9545.00
07/28/2009,11:13,760.75,761.50,760.75,761.25,2922,2181,5103.00
07/28/2009,11:14,761.25,761.25,760.75,761.00,760,397,1157.00
07/28/2009,11:15,761.00,761.00,760.75,761.00,128,87,215.00
07/28/2009,11:16,760.75,761.25,760.75,761.25,1904,256,2160.00
07/28/2009,11:17,761.25,761.50,760.75,760.75,656,663,1319.00
07/28/2009,11:18,760.75,761.00,760.75,761.00,28,222,250.00
07/28/2009,11:19,761.00,761.25,760.75,760.75,801,1478,2279.00
07/28/2009,11:20,760.75,761.00,760.50,760.75,718,307,1025.00
07/28/2009,11:21,760.75,761.25,760.75,761.25,1289,122,1411.00
07/28/2009,11:22,761.25,761.25,760.75,760.75,76,421,497.00
07/28/2009,11:23,760.75,761.00,760.00,760.00,351,2590,2941.00
07/28/2009,11:24,760.00,760.50,759.75,760.25,1592,1770,3362.00
07/28/2009,11:25,760.25,760.25,760.00,760.25,204,156,360.00
07/28/2009,11:26,760.00,760.50,760.00,760.50,1158,79,1237.00
07/28/2009,11:27,760.50,760.50,760.25,760.25,362,264,626.00
07/28/2009,11:28,760.50,760.50,760.00,760.25,441,1499,1940.00
07/28/2009,11:29,760.25,760.50,760.00,760.25,178,308,486.00
07/28/2009,11:30,760.00,760.25,759.75,760.00,261,586,847.00
07/28/2009,11:31,760.00,760.25,760.00,760.00,110,46,156.00
07/28/2009,11:32,760.00,760.50,760.00,760.25,467,530,997.00
07/28/2009,11:33,760.25,760.50,760.25,760.50,718,71,789.00
07/28/2009,11:34,760.75,760.75,760.25,760.50,488,280,768.00
07/28/2009,11:35,760.50,760.75,760.50,760.75,164,165,329.00
07/28/2009,11:36,760.50,761.50,760.50,761.25,2538,436,2974.00
07/28/2009,11:37,761.50,761.75,761.25,761.50,1240,388,1628.00
07/28/2009,11:38,761.50,761.75,761.25,761.75,1435,138,1573.00
07/28/2009,11:39,761.75,761.75,761.00,761.00,234,976,1210.00
07/28/2009,11:40,761.00,761.25,761.00,761.00,157,759,916.00
07/28/2009,11:41,761.25,761.25,761.00,761.00,184,284,468.00
07/28/2009,11:42,761.00,761.25,761.00,761.00,115,172,287.00
07/28/2009,11:43,761.25,761.25,761.00,761.00,220,72,292.00
07/28/2009,11:44,761.00,761.25,760.50,760.50,90,841,931.00
07/28/2009,11:45,760.50,760.75,760.50,760.50,31,393,424.00
07/28/2009,11:46,760.50,760.75,760.50,760.50,75,137,212.00
07/28/2009,11:47,760.50,760.75,760.00,760.50,225,2809,3034.00
07/28/2009,11:48,760.25,761.00,760.00,760.50,1278,602,1880.00
07/28/2009,11:49,760.50,760.75,760.25,760.50,31,760,791.00
07/28/2009,11:50,760.50,760.50,760.00,760.00,139,1007,1146.00
07/28/2009,11:51,760.00,760.25,760.00,760.00,43,295,338.00
07/28/2009,11:52,760.00,760.25,759.75,759.75,107,494,601.00
07/28/2009,11:53,759.75,760.25,759.75,760.25,1464,1008,2472.00
07/28/2009,11:54,760.00,760.50,759.75,759.75,1961,708,2669.00
07/28/2009,11:55,759.75,760.50,759.75,760.25,1189,1642,2831.00
07/28/2009,11:56,760.25,760.50,759.75,759.75,540,1599,2139.00
07/28/2009,11:57,759.75,760.25,759.75,760.00,979,43,1022.00
07/28/2009,11:58,760.00,760.25,759.50,759.75,460,877,1337.00
07/28/2009,11:59,759.75,760.25,759.75,760.25,1173,1466,2639.00
07/28/2009,12:00,760.25,760.75,760.00,760.75,2526,111,2637.00
07/28/2009,12:01,760.50,761.00,760.50,760.75,1052,547,1599.00
07/28/2009,12:02,760.50,760.75,760.00,760.25,544,1950,2494.00
07/28/2009,12:03,760.25,760.50,759.75,759.75,642,1380,2022.00
07/28/2009,12:04,759.75,760.00,759.50,759.75,852,608,1460.00
07/28/2009,12:05,759.50,759.75,759.25,759.25,1048,1433,2481.00
07/28/2009,12:06,759.50,759.50,759.00,759.00,184,1761,1945.00
07/28/2009,12:07,759.00,759.50,758.75,759.25,2274,1816,4090.00
07/28/2009,12:08,759.25,759.25,758.75,759.00,543,993,1536.00
07/28/2009,12:09,759.00,760.00,759.00,760.00,2344,1720,4064.00
07/28/2009,12:10,760.00,760.75,760.00,760.75,1655,467,2122.00
07/28/2009,12:11,760.75,761.50,760.50,761.25,2648,1102,3750.00
07/28/2009,12:12,761.50,761.75,761.25,761.50,1360,328,1688.00
07/28/2009,12:13,761.75,762.75,761.50,762.50,5725,2600,8325.00
07/28/2009,12:14,762.75,762.75,762.25,762.50,1057,1216,2273.00
07/28/2009,12:15,762.75,762.75,762.00,762.25,2453,2652,5105.00
07/28/2009,12:16,762.25,762.75,762.25,762.50,1283,944,2227.00
07/28/2009,12:17,762.50,762.50,762.25,762.25,87,705,792.00
07/28/2009,12:18,762.50,762.50,762.00,762.00,235,416,651.00
07/28/2009,12:19,762.00,762.25,762.00,762.25,177,404,581.00
07/28/2009,12:20,762.00,762.25,761.75,761.75,101,746,847.00
07/28/2009,12:21,762.00,762.50,761.75,762.25,1319,91,1410.00
07/28/2009,12:22,762.50,763.00,762.25,762.75,2129,1835,3964.00
07/28/2009,12:23,762.75,763.00,762.50,763.00,505,634,1139.00
07/28/2009,12:24,762.75,763.00,762.50,762.75,742,1172,1914.00
07/28/2009,12:25,763.00,763.00,762.75,762.75,485,390,875.00
07/28/2009,12:26,763.00,763.50,763.00,763.00,2647,1037,3684.00
07/28/2009,12:27,763.25,763.25,762.75,762.75,1242,902,2144.00
07/28/2009,12:28,762.75,763.00,762.50,762.75,1832,2325,4157.00
07/28/2009,12:29,762.75,763.00,762.50,763.00,985,1958,2943.00
07/28/2009,12:30,762.75,763.00,762.50,762.50,152,530,682.00
07/28/2009,12:31,762.75,763.50,762.50,763.00,1591,860,2451.00
07/28/2009,12:32,763.25,763.25,762.50,762.75,1483,1602,3085.00
07/28/2009,12:33,762.50,762.75,762.50,762.50,45,92,137.00
07/28/2009,12:34,762.50,763.00,762.50,763.00,262,256,518.00
07/28/2009,12:35,763.00,763.25,762.00,762.00,1336,3071,4407.00
07/28/2009,12:36,762.00,762.50,762.00,762.25,1328,1085,2413.00
07/28/2009,12:37,762.25,762.75,762.25,762.50,1107,541,1648.00
07/28/2009,12:38,762.75,763.25,762.50,763.00,1729,1080,2809.00
07/28/2009,12:39,762.75,763.25,762.75,762.75,345,1288,1633.00
07/28/2009,12:40,763.00,763.00,762.75,763.00,235,154,389.00
07/28/2009,12:41,763.00,763.00,762.25,762.75,1044,1549,2593.00
07/28/2009,12:42,762.50,762.75,762.25,762.50,289,911,1200.00
07/28/2009,12:43,762.50,763.00,762.25,762.50,1358,2218,3576.00
07/28/2009,12:44,762.50,762.75,762.00,762.25,538,1430,1968.00
07/28/2009,12:45,762.25,762.25,762.00,762.00,2469,1819,4288.00
07/28/2009,12:46,762.25,762.25,761.75,762.00,213,1564,1777.00
07/28/2009,12:47,761.75,762.50,761.75,762.50,1127,1511,2638.00
07/28/2009,12:48,762.25,762.75,762.25,762.75,254,19,273.00
07/28/2009,12:49,762.75,763.00,762.25,762.25,1252,719,1971.00
07/28/2009,12:50,762.50,762.75,762.25,762.50,455,239,694.00
07/28/2009,12:51,762.50,763.00,762.00,762.50,1901,1398,3299.00
07/28/2009,12:52,762.50,762.75,762.25,762.75,1205,20,1225.00
07/28/2009,12:53,762.75,762.75,762.50,762.50,1442,17,1459.00
07/28/2009,12:54,762.75,763.00,762.50,762.75,815,1067,1882.00
07/28/2009,12:55,762.75,764.75,762.75,764.25,12985,3249,16234.00
07/28/2009,12:56,764.25,765.50,764.00,765.50,7900,4229,12129.00
07/28/2009,12:57,765.50,765.50,764.75,765.00,2184,2839,5023.00
07/28/2009,12:58,765.25,765.50,765.00,765.25,1529,1019,2548.00
07/28/2009,12:59,765.25,765.50,765.00,765.25,786,2174,2960.00
07/28/2009,13:00,765.25,765.25,764.25,764.75,877,4093,4970.00
07/28/2009,13:01,764.50,764.75,764.00,764.50,1537,2584,4121.00
07/28/2009,13:02,764.50,764.50,764.00,764.00,973,1224,2197.00
07/28/2009,13:03,764.00,764.00,763.25,764.00,2191,2737,4928.00
07/28/2009,13:04,764.00,764.25,763.25,764.00,1533,3433,4966.00
07/28/2009,13:05,764.25,764.75,764.00,764.75,2194,471,2665.00
07/28/2009,13:06,764.75,764.75,764.00,764.25,2387,1491,3878.00
07/28/2009,13:07,764.25,764.75,764.00,764.75,1790,308,2098.00
07/28/2009,13:08,764.75,765.00,764.50,764.75,765,1044,1809.00
07/28/2009,13:09,764.75,765.50,764.50,765.25,2421,1503,3924.00
07/28/2009,13:10,765.25,766.25,765.00,766.25,5713,660,6373.00
07/28/2009,13:11,766.25,766.75,765.75,766.25,3027,2251,5278.00
07/28/2009,13:12,766.00,766.25,765.25,765.25,294,1854,2148.00
07/28/2009,13:13,765.50,765.50,765.00,765.25,443,1067,1510.00
07/28/2009,13:14,765.25,765.50,765.00,765.25,610,538,1148.00
07/28/2009,13:15,765.00,766.00,765.00,765.25,2396,3558,5954.00
07/28/2009,13:16,765.25,766.00,765.25,765.75,1466,1077,2543.00
07/28/2009,13:17,766.00,766.00,765.25,765.25,827,3103,3930.00
07/28/2009,13:18,765.25,765.75,765.00,765.75,2766,1478,4244.00
07/28/2009,13:19,765.75,765.75,765.00,765.25,1619,1914,3533.00
07/28/2009,13:20,765.00,765.50,765.00,765.25,494,517,1011.00
07/28/2009,13:21,765.25,766.25,765.00,765.75,3024,1952,4976.00
07/28/2009,13:22,766.00,766.25,765.25,765.50,768,1824,2592.00
07/28/2009,13:23,765.50,766.50,765.50,766.00,2181,982,3163.00
07/28/2009,13:24,766.00,766.25,766.00,766.25,110,1182,1292.00
07/28/2009,13:25,766.25,766.75,765.50,765.75,4202,2131,6333.00
07/28/2009,13:26,766.00,766.25,765.75,765.75,338,762,1100.00
07/28/2009,13:27,766.00,766.25,765.75,766.25,194,1114,1308.00
07/28/2009,13:28,766.25,766.50,766.00,766.25,2131,533,2664.00
07/28/2009,13:29,766.50,766.50,765.75,766.00,2750,910,3660.00
07/28/2009,13:30,766.00,766.25,765.50,766.25,908,1848,2756.00
07/28/2009,13:31,766.00,768.50,765.75,768.00,14846,5812,20658.00
07/28/2009,13:32,768.00,768.75,767.75,768.00,3557,4693,8250.00
07/28/2009,13:33,768.00,769.50,768.00,769.00,10267,3543,13810.00
07/28/2009,13:34,769.00,769.50,768.50,768.50,2670,3067,5737.00
07/28/2009,13:35,768.50,769.00,768.50,768.50,621,1158,1779.00
07/28/2009,13:36,768.75,769.25,768.00,768.25,3246,3850,7096.00
07/28/2009,13:37,768.25,768.50,767.50,767.75,1883,5008,6891.00
07/28/2009,13:38,768.00,768.25,767.50,768.00,1363,1975,3338.00
07/28/2009,13:39,768.00,768.00,767.25,768.00,3309,2288,5597.00
07/28/2009,13:40,768.00,768.00,767.50,767.75,1179,1182,2361.00
07/28/2009,13:41,768.00,768.75,767.75,768.75,2056,237,2293.00
07/28/2009,13:42,768.50,768.75,768.25,768.25,553,2600,3153.00
07/28/2009,13:43,768.50,768.50,767.75,768.00,124,3207,3331.00
07/28/2009,13:44,767.75,768.50,766.25,766.50,5000,8401,13401.00
07/28/2009,13:45,766.50,767.00,766.00,766.00,3487,5568,9055.00
07/28/2009,13:46,766.00,766.75,765.75,766.50,2816,2526,5342.00
07/28/2009,13:47,766.75,766.75,766.50,766.50,398,170,568.00
07/28/2009,13:48,766.75,767.00,766.25,766.50,866,1146,2012.00
07/28/2009,13:49,766.75,767.00,766.50,767.00,1144,119,1263.00
07/28/2009,13:50,767.00,767.00,766.50,766.50,148,426,574.00
07/28/2009,13:51,766.50,766.75,766.25,766.25,398,2112,2510.00
07/28/2009,13:52,766.25,766.50,765.00,765.50,2903,5648,8551.00
07/28/2009,13:53,765.50,766.00,765.00,765.50,1556,3970,5526.00
07/28/2009,13:54,765.75,765.75,765.00,765.25,894,934,1828.00
07/28/2009,13:55,765.25,765.50,764.75,765.00,2082,1420,3502.00
07/28/2009,13:56,764.75,765.00,764.25,765.00,3081,6116,9197.00
07/28/2009,13:57,764.75,765.00,764.50,765.00,366,751,1117.00
07/28/2009,13:58,765.00,765.25,764.75,765.00,2131,2271,4402.00
07/28/2009,13:59,765.00,765.25,764.75,765.25,443,443,886.00
07/28/2009,14:00,765.25,765.25,764.50,765.25,826,1890,2716.00
07/28/2009,14:01,765.00,765.25,763.75,763.75,2034,3532,5566.00
07/28/2009,14:02,763.75,764.25,763.50,764.25,2738,2899,5637.00
07/28/2009,14:03,764.25,764.75,764.00,764.50,1352,275,1627.00
07/28/2009,14:04,764.50,764.75,764.25,764.75,655,692,1347.00
07/28/2009,14:05,764.75,765.00,764.25,765.00,586,489,1075.00
07/28/2009,14:06,765.00,765.50,764.75,765.50,2491,366,2857.00
07/28/2009,14:07,765.50,765.50,764.50,764.50,202,1057,1259.00
07/28/2009,14:08,764.50,764.75,764.50,764.75,216,183,399.00
07/28/2009,14:09,764.75,765.25,764.50,765.00,1347,1257,2604.00
07/28/2009,14:10,765.00,765.00,763.75,764.25,2091,3311,5402.00
07/28/2009,14:11,764.00,764.75,763.75,764.25,1769,1764,3533.00
07/28/2009,14:12,764.25,764.50,764.00,764.25,1002,243,1245.00
07/28/2009,14:13,764.50,765.00,764.00,765.00,3577,1448,5025.00
07/28/2009,14:14,765.00,765.00,764.50,765.00,2721,2417,5138.00
07/28/2009,14:15,765.00,766.00,764.50,765.75,4261,2942,7203.00
07/28/2009,14:16,765.75,765.75,765.00,765.25,2247,3843,6090.00
07/28/2009,14:17,765.25,766.00,764.75,765.00,3495,3844,7339.00
07/28/2009,14:18,765.00,765.50,765.00,765.25,2620,525,3145.00
07/28/2009,14:19,765.50,765.50,764.50,764.50,988,3962,4950.00
07/28/2009,14:20,764.50,764.50,763.25,763.75,3770,7188,10958.00
07/28/2009,14:21,763.50,764.25,763.25,763.50,2769,2394,5163.00
07/28/2009,14:22,763.50,763.50,762.75,763.00,3070,4030,7100.00
07/28/2009,14:23,762.75,763.50,762.50,763.50,3473,3220,6693.00
07/28/2009,14:24,763.50,764.25,763.25,764.25,2758,471,3229.00
07/28/2009,14:25,764.25,764.25,763.25,763.25,1109,1673,2782.00
07/28/2009,14:26,763.50,764.25,763.00,763.75,2244,3058,5302.00
07/28/2009,14:27,763.50,763.75,763.00,763.50,1354,1720,3074.00
07/28/2009,14:28,763.50,764.25,763.25,763.75,1472,714,2186.00
07/28/2009,14:29,763.50,764.50,763.50,764.25,1225,699,1924.00
07/28/2009,14:30,764.25,764.50,764.00,764.25,636,581,1217.00
07/28/2009,14:31,764.25,764.50,763.75,764.50,1180,864,2044.00
07/28/2009,14:32,764.25,764.75,764.25,764.75,1295,809,2104.00
07/28/2009,14:33,764.75,765.25,763.50,763.50,1766,2956,4722.00
07/28/2009,14:34,763.50,765.00,763.50,765.00,3388,1332,4720.00
07/28/2009,14:35,765.00,765.50,763.75,765.25,5767,3039,8806.00
07/28/2009,14:36,765.50,765.75,764.50,764.50,985,1443,2428.00
07/28/2009,14:37,764.50,765.50,764.50,765.00,2202,1232,3434.00
07/28/2009,14:38,765.00,765.25,764.50,765.25,1467,1902,3369.00
07/28/2009,14:39,765.25,765.50,764.50,764.75,3461,3279,6740.00
07/28/2009,14:40,764.75,765.25,764.00,764.00,1674,3854,5528.00
07/28/2009,14:41,764.00,765.75,764.00,765.50,5287,3203,8490.00
07/28/2009,14:42,765.25,765.75,764.50,764.50,1195,3865,5060.00
07/28/2009,14:43,764.75,765.75,764.75,765.50,2096,1455,3551.00
07/28/2009,14:44,765.25,766.75,765.25,766.50,6563,3345,9908.00
07/28/2009,14:45,766.25,767.25,766.25,766.75,3956,2804,6760.00
07/28/2009,14:46,766.75,767.00,766.50,767.00,792,802,1594.00
07/28/2009,14:47,766.75,767.50,766.50,767.25,3769,1785,5554.00
07/28/2009,14:48,767.25,768.25,767.00,767.50,6302,5011,11313.00
07/28/2009,14:49,767.50,768.25,767.50,768.00,1447,1155,2602.00
07/28/2009,14:50,768.00,768.00,767.25,767.50,1538,1163,2701.00
07/28/2009,14:51,767.50,767.75,766.75,767.25,2054,3710,5764.00
07/28/2009,14:52,767.25,767.50,766.75,767.25,450,1043,1493.00
07/28/2009,14:53,767.00,767.75,767.00,767.50,1978,1600,3578.00
07/28/2009,14:54,767.50,768.00,767.00,768.00,2008,2027,4035.00
07/28/2009,14:55,768.00,768.00,766.50,766.50,743,4339,5082.00
07/28/2009,14:56,766.50,767.50,766.50,767.50,5450,1529,6979.00
07/28/2009,14:57,767.25,768.25,767.25,768.25,4205,498,4703.00
07/28/2009,14:58,768.25,768.25,767.50,767.75,2094,3207,5301.00
07/28/2009,14:59,768.00,768.25,767.50,767.50,3695,4465,8160.00
07/28/2009,15:00,767.50,768.25,767.25,767.50,10871,9422,20293.00
07/28/2009,15:01,767.50,768.00,767.00,767.75,14025,12188,26213.00
07/28/2009,15:02,768.00,768.25,767.50,768.00,4563,3147,7710.00
07/28/2009,15:03,767.75,768.00,767.50,767.75,955,1733,2688.00
07/28/2009,15:04,767.75,768.00,767.50,767.75,1419,1583,3002.00
07/28/2009,15:05,767.75,767.75,767.50,767.75,729,758,1487.00
07/28/2009,15:06,767.75,768.00,767.25,767.25,2178,3264,5442.00
07/28/2009,15:07,767.25,767.50,767.25,767.50,352,626,978.00
07/28/2009,15:08,767.25,767.50,767.00,767.25,1446,2486,3932.00
07/28/2009,15:09,767.25,767.50,767.00,767.25,3226,805,4031.00
07/28/2009,15:10,767.00,767.25,766.75,766.75,514,1568,2082.00
07/28/2009,15:11,767.00,767.50,766.75,767.25,2885,4450,7335.00
07/28/2009,15:12,767.25,767.50,767.00,767.25,2648,1618,4266.00
07/28/2009,15:13,767.00,767.25,767.00,767.00,710,1596,2306.00
07/28/2009,15:14,767.00,767.00,766.75,767.00,245,865,1110.00
07/28/2009,15:15,767.00,767.25,766.75,766.75,3778,3301,7079.00
07/28/2009,15:31,766.50,766.50,766.25,766.25,339,392,731.00
07/28/2009,15:32,766.25,766.25,765.50,765.75,49,522,571.00
07/28/2009,15:33,765.75,766.00,765.75,765.75,106,46,152.00
07/28/2009,15:34,765.75,766.00,765.50,765.75,71,165,236.00
07/28/2009,15:35,765.75,765.75,765.50,765.75,29,9,38.00
07/28/2009,15:36,765.75,765.75,765.50,765.50,74,14,88.00
07/28/2009,15:37,765.50,765.50,765.00,765.25,192,338,530.00
07/28/2009,15:38,765.25,765.25,765.00,765.00,108,8,116.00
07/28/2009,15:39,765.25,765.25,765.00,765.25,30,20,50.00
07/28/2009,15:40,765.25,765.25,765.00,765.00,15,97,112.00
07/28/2009,15:41,765.00,765.00,764.75,765.00,65,141,206.00
07/28/2009,15:42,765.25,765.75,765.00,765.50,236,33,269.00
07/28/2009,15:43,765.50,765.75,765.00,765.25,20,75,95.00
07/28/2009,15:44,765.00,765.50,765.00,765.25,22,52,74.00
07/28/2009,15:45,765.25,765.50,765.25,765.50,4,50,54.00
07/28/2009,15:46,765.25,765.75,765.25,765.50,63,52,115.00
07/28/2009,15:47,765.75,765.75,765.50,765.50,24,55,79.00
07/28/2009,15:48,765.75,766.00,765.75,766.00,198,0,198.00
07/28/2009,15:49,765.75,765.75,765.75,765.75,0,61,61.00
07/28/2009,15:50,765.50,765.50,765.50,765.50,0,100,100.00
07/28/2009,15:51,765.50,765.75,765.50,765.75,10,1,11.00
07/28/2009,15:52,765.75,765.75,765.75,765.75,27,0,27.00
07/28/2009,15:53,765.75,765.75,765.50,765.75,11,8,19.00
07/28/2009,15:54,765.75,765.75,765.50,765.75,3,2,5.00
07/28/2009,15:55,765.50,765.75,765.50,765.50,10,43,53.00
07/28/2009,15:56,765.75,765.75,765.75,765.75,14,0,14.00
07/28/2009,15:57,765.75,765.75,765.75,765.75,20,0,20.00
07/28/2009,15:58,765.75,765.75,765.75,765.75,66,0,66.00
07/28/2009,15:59,765.50,765.75,765.50,765.75,24,1,25.00
07/28/2009,16:00,765.50,765.75,765.50,765.50,11,99,110.00
07/28/2009,17:01,765.75,765.75,765.25,765.50,37,119,156.00
07/28/2009,17:02,765.50,765.75,765.25,765.25,7,15,22.00
07/28/2009,17:03,765.25,765.50,765.25,765.50,15,10,25.00
07/28/2009,17:04,765.50,765.50,765.00,765.00,24,211,235.00
07/28/2009,17:05,765.25,765.25,764.75,764.75,24,68,92.00
07/28/2009,17:06,764.75,765.00,764.75,765.00,72,2,74.00
07/28/2009,17:07,765.00,765.00,765.00,765.00,37,0,37.00
07/28/2009,17:08,765.25,765.25,765.00,765.00,3,1,4.00
07/28/2009,17:09,765.00,765.00,764.75,765.00,4,17,21.00
07/28/2009,17:10,765.00,765.00,765.00,765.00,41,0,41.00
07/28/2009,17:11,765.00,765.00,765.00,765.00,13,0,13.00
07/28/2009,17:12,765.00,765.00,765.00,765.00,12,0,12.00
07/28/2009,17:13,765.25,765.25,764.75,764.75,3,81,84.00
07/28/2009,17:14,765.00,765.00,764.75,764.75,1,1,2.00
07/28/2009,17:15,765.00,765.00,765.00,765.00,23,0,23.00
07/28/2009,17:16,765.00,765.00,765.00,765.00,17,0,17.00
07/28/2009,17:17,764.75,765.00,764.75,764.75,4,9,13.00
07/28/2009,17:18,764.75,764.75,764.75,764.75,0,20,20.00
07/28/2009,17:19,764.75,764.75,764.75,764.75,0,44,44.00
07/28/2009,17:20,764.75,764.75,764.75,764.75,0,51,51.00
07/28/2009,17:21,764.75,764.75,764.75,764.75,0,4,4.00
07/28/2009,17:22,765.00,765.00,765.00,765.00,1,0,1.00
07/28/2009,17:23,765.00,765.00,764.75,764.75,6,1,7.00
07/28/2009,17:24,765.00,765.25,765.00,765.25,13,0,13.00
07/28/2009,17:25,765.00,765.00,765.00,765.00,0,20,20.00
07/28/2009,17:26,765.00,765.00,765.00,765.00,0,5,5.00
07/28/2009,17:27,764.75,764.75,764.75,764.75,0,187,187.00
07/28/2009,17:28,764.50,764.75,764.50,764.75,6,5,11.00
07/28/2009,17:29,764.75,764.75,764.75,764.75,7,0,7.00
07/28/2009,17:30,764.50,764.75,764.50,764.75,36,1,37.00
07/28/2009,17:31,764.75,765.00,764.50,765.00,56,3,59.00
07/28/2009,17:32,765.00,765.25,765.00,765.00,153,37,190.00
07/28/2009,17:33,765.00,765.00,765.00,765.00,0,1,1.00
07/28/2009,17:35,765.00,765.00,765.00,765.00,0,3,3.00
07/28/2009,17:36,765.00,765.00,765.00,765.00,0,1,1.00
07/28/2009,17:37,765.00,765.00,765.00,765.00,0,21,21.00
07/28/2009,17:38,765.00,765.00,765.00,765.00,0,10,10.00
07/28/2009,17:39,765.00,765.00,764.75,764.75,0,85,85.00
07/28/2009,17:40,765.00,765.00,764.75,765.00,2,3,5.00
07/28/2009,17:41,765.00,765.00,765.00,765.00,3,0,3.00
07/28/2009,17:42,765.00,765.00,765.00,765.00,1,0,1.00
07/28/2009,17:43,764.75,765.25,764.75,765.25,6,2,8.00
07/28/2009,17:45,765.00,765.00,764.75,764.75,0,17,17.00
07/28/2009,17:46,764.75,765.00,764.75,765.00,1,19,20.00
07/28/2009,17:48,765.00,765.25,764.75,765.25,64,2,66.00
07/28/2009,17:51,765.00,765.00,765.00,765.00,0,1,1.00
07/28/2009,17:52,765.25,765.25,765.25,765.25,1,0,1.00
07/28/2009,17:53,765.00,765.25,765.00,765.25,2,5,7.00
07/28/2009,17:54,765.00,765.00,765.00,765.00,0,1,1.00
07/28/2009,17:58,765.00,765.00,765.00,765.00,0,40,40.00
07/28/2009,17:59,765.00,765.00,765.00,765.00,0,1,1.00
07/28/2009,18:00,765.00,765.00,765.00,765.00,0,49,49.00
07/28/2009,18:02,764.75,764.75,764.75,764.75,0,3,3.00
07/28/2009,18:03,764.75,764.75,764.50,764.75,17,91,108.00
07/28/2009,18:04,764.75,764.75,764.50,764.50,7,252,259.00
07/28/2009,18:05,764.75,764.75,764.25,764.50,2,222,224.00
07/28/2009,18:06,764.50,764.50,764.25,764.50,6,2,8.00
07/28/2009,18:07,764.50,764.50,764.25,764.50,8,1,9.00
07/28/2009,18:08,764.50,764.50,764.25,764.50,8,3,11.00
07/28/2009,18:09,764.25,764.50,764.25,764.50,3,1,4.00
07/28/2009,18:10,764.50,764.75,764.50,764.75,20,0,20.00
07/28/2009,18:11,764.50,764.50,764.50,764.50,0,4,4.00
07/28/2009,18:12,764.50,764.50,764.50,764.50,0,1,1.00
07/28/2009,18:13,764.75,764.75,764.75,764.75,1,0,1.00
07/28/2009,18:15,764.75,764.75,764.25,764.25,2,31,33.00
07/28/2009,18:16,764.50,764.50,764.50,764.50,12,0,12.00
07/28/2009,18:17,764.25,764.50,764.25,764.50,10,115,125.00
07/28/2009,18:18,764.50,764.50,764.50,764.50,2,0,2.00
07/28/2009,18:19,764.50,764.50,764.50,764.50,1,0,1.00
07/28/2009,18:20,764.25,764.50,764.25,764.50,49,1,50.00
07/28/2009,18:22,764.50,764.50,764.50,764.50,5,0,5.00
07/28/2009,18:23,764.25,764.25,764.00,764.00,0,59,59.00
07/28/2009,18:24,764.00,764.25,764.00,764.25,53,27,80.00
07/28/2009,18:25,764.00,764.00,763.50,763.75,14,227,241.00
07/28/2009,18:26,763.50,763.75,763.50,763.75,50,18,68.00
07/28/2009,18:27,763.75,763.75,763.50,763.75,37,32,69.00
07/28/2009,18:28,763.75,763.75,763.75,763.75,2,0,2.00
07/28/2009,18:29,763.50,763.75,763.50,763.75,1,2,3.00
07/28/2009,18:30,763.50,763.50,763.50,763.50,0,129,129.00
07/28/2009,18:31,763.50,763.75,763.50,763.75,33,5,38.00
07/28/2009,18:32,763.50,763.75,763.50,763.75,6,11,17.00
07/28/2009,18:33,763.75,763.75,763.75,763.75,5,0,5.00
07/28/2009,18:34,763.75,763.75,763.75,763.75,17,0,17.00
07/28/2009,18:35,763.75,763.75,763.50,763.50,2,1,3.00
07/28/2009,18:36,763.75,763.75,763.50,763.50,56,5,61.00
07/28/2009,18:37,763.75,763.75,763.25,763.25,4,52,56.00
07/28/2009,18:38,763.50,763.50,763.25,763.50,13,2,15.00
07/28/2009,18:39,763.50,763.50,763.50,763.50,1,0,1.00
07/28/2009,18:40,763.50,763.50,763.50,763.50,30,0,30.00
07/28/2009,18:41,763.25,763.25,763.00,763.25,14,159,173.00
07/28/2009,18:42,763.25,763.25,763.25,763.25,14,0,14.00
07/28/2009,18:43,763.25,763.50,763.25,763.25,11,7,18.00
07/28/2009,18:46,763.50,763.75,763.25,763.75,52,12,64.00
07/28/2009,18:47,763.75,763.75,763.50,763.50,53,6,59.00
07/28/2009,18:48,763.50,763.75,763.50,763.50,14,86,100.00
07/28/2009,18:49,763.75,764.00,763.75,763.75,34,46,80.00
07/28/2009,18:50,763.75,764.25,763.75,764.00,43,61,104.00
07/28/2009,18:51,764.00,764.25,764.00,764.00,12,4,16.00
07/28/2009,18:53,763.75,763.75,763.75,763.75,0,20,20.00
07/28/2009,18:54,763.75,763.75,763.75,763.75,0,63,63.00
07/28/2009,18:55,763.75,763.75,763.75,763.75,0,2,2.00
07/28/2009,18:56,763.50,763.50,763.25,763.50,1,212,213.00
07/28/2009,18:57,763.50,763.50,763.50,763.50,17,0,17.00
07/28/2009,18:58,763.50,763.50,763.50,763.50,2,0,2.00
07/28/2009,18:59,763.50,763.50,763.25,763.50,19,64,83.00
07/28/2009,19:00,763.50,763.75,763.50,763.75,54,6,60.00
07/28/2009,19:01,763.75,763.75,763.50,763.50,19,21,40.00
07/28/2009,19:02,763.50,763.75,763.50,763.75,42,1,43.00
07/28/2009,19:03,763.75,763.75,763.50,763.50,23,15,38.00
07/28/2009,19:04,763.75,764.00,763.75,764.00,99,0,99.00
07/28/2009,19:05,763.75,764.00,763.75,764.00,5,9,14.00
07/28/2009,19:06,764.00,764.25,763.75,763.75,26,103,129.00
07/28/2009,19:07,763.75,763.75,763.75,763.75,0,6,6.00
07/28/2009,19:08,763.75,763.75,763.75,763.75,0,9,9.00
07/28/2009,19:09,763.75,764.00,763.75,763.75,10,60,70.00
07/28/2009,19:10,763.75,763.75,763.50,763.75,7,6,13.00
07/28/2009,19:11,764.00,764.25,764.00,764.25,50,14,64.00
07/28/2009,19:12,764.00,764.00,764.00,764.00,0,13,13.00
07/28/2009,19:13,764.00,764.00,764.00,764.00,0,18,18.00
07/28/2009,19:14,764.00,764.25,764.00,764.25,3,7,10.00
07/28/2009,19:15,764.00,764.25,764.00,764.25,1,4,5.00
07/28/2009,19:16,764.00,764.50,764.00,764.25,82,59,141.00
07/28/2009,19:17,764.25,764.25,764.25,764.25,0,2,2.00
07/28/2009,19:18,764.25,764.25,764.25,764.25,0,3,3.00
07/28/2009,19:19,764.25,764.25,764.25,764.25,0,1,1.00
07/28/2009,19:20,764.50,764.50,764.50,764.50,4,0,4.00
07/28/2009,19:21,764.25,764.75,764.25,764.75,90,1,91.00
07/28/2009,19:22,764.50,764.75,764.50,764.75,6,9,15.00
07/28/2009,19:23,764.75,764.75,764.50,764.50,6,2,8.00
07/28/2009,19:24,764.50,764.75,764.25,764.50,22,93,115.00
07/28/2009,19:25,764.50,764.50,764.25,764.25,2,2,4.00
07/28/2009,19:26,764.50,764.50,764.50,764.50,44,0,44.00
07/28/2009,19:27,764.50,764.50,764.50,764.50,36,0,36.00
07/28/2009,19:28,764.75,764.75,764.75,764.75,40,0,40.00
07/28/2009,19:29,764.75,764.75,764.75,764.75,93,0,93.00
07/28/2009,19:30,764.75,765.00,764.50,765.00,22,1,23.00
07/28/2009,19:31,764.75,765.00,764.50,764.50,4,77,81.00
07/28/2009,19:32,764.50,764.75,764.25,764.75,94,2,96.00
07/28/2009,19:33,764.75,764.75,764.75,764.75,6,0,6.00
07/28/2009,19:34,764.75,765.00,764.75,765.00,16,0,16.00
07/28/2009,19:35,764.75,764.75,764.75,764.75,0,7,7.00
07/28/2009,19:36,765.00,765.25,764.75,765.00,115,57,172.00
07/28/2009,19:37,765.00,765.00,765.00,765.00,12,0,12.00
07/28/2009,19:38,764.75,764.75,764.75,764.75,0,2,2.00
07/28/2009,19:39,765.00,765.00,764.75,764.75,23,5,28.00
07/28/2009,19:41,765.00,765.00,765.00,765.00,4,0,4.00
07/28/2009,19:42,765.00,765.00,765.00,765.00,3,0,3.00
07/28/2009,19:43,765.00,765.25,765.00,765.25,123,0,123.00
07/28/2009,19:44,765.25,765.50,765.25,765.50,86,49,135.00
07/28/2009,19:45,765.50,765.75,765.25,765.50,148,61,209.00
07/28/2009,19:46,765.50,766.25,765.50,766.00,263,14,277.00
07/28/2009,19:47,766.00,766.00,765.75,766.00,58,5,63.00
07/28/2009,19:48,765.75,766.25,765.75,766.00,93,7,100.00
07/28/2009,19:49,766.00,766.25,765.75,766.25,75,28,103.00
07/28/2009,19:50,766.00,766.75,766.00,766.50,233,65,298.00
07/28/2009,19:51,766.75,766.75,766.50,766.75,4,13,17.00
07/28/2009,19:52,766.50,767.00,766.25,766.75,328,76,404.00
07/28/2009,19:53,766.75,767.00,766.75,766.75,51,57,108.00
07/28/2009,19:54,767.00,767.00,766.75,767.00,98,11,109.00
07/28/2009,19:55,766.75,767.25,766.75,767.00,65,21,86.00
07/28/2009,19:56,767.25,767.25,766.50,766.75,42,20,62.00
07/28/2009,19:57,766.50,766.75,766.50,766.75,3,4,7.00
07/28/2009,19:58,766.75,766.75,766.75,766.75,4,0,4.00
07/28/2009,19:59,766.75,766.75,766.50,766.50,1,29,30.00
07/28/2009,20:00,766.50,766.75,766.25,766.50,25,113,138.00
07/28/2009,20:01,766.50,767.00,766.50,766.75,97,4,101.00
07/28/2009,20:02,766.75,767.00,766.75,766.75,2,86,88.00
07/28/2009,20:03,766.75,766.75,766.50,766.75,4,16,20.00
07/28/2009,20:04,766.50,766.75,766.50,766.50,2,112,114.00
07/28/2009,20:05,766.50,766.50,766.25,766.50,2,75,77.00
07/28/2009,20:06,766.50,766.50,766.50,766.50,17,0,17.00
07/28/2009,20:07,766.25,766.25,766.25,766.25,0,6,6.00
07/28/2009,20:08,766.50,766.50,766.50,766.50,6,0,6.00
07/28/2009,20:09,766.50,766.50,766.50,766.50,16,0,16.00
07/28/2009,20:10,766.50,766.50,766.25,766.50,34,12,46.00
07/28/2009,20:11,766.50,766.75,766.50,766.50,56,24,80.00
07/28/2009,20:12,766.25,766.50,766.25,766.50,5,21,26.00
07/28/2009,20:13,766.50,766.50,766.25,766.50,48,6,54.00
07/28/2009,20:14,766.50,767.25,766.50,767.00,176,82,258.00
07/28/2009,20:15,767.00,767.00,766.75,766.75,0,9,9.00
07/28/2009,20:16,766.75,766.75,766.75,766.75,0,33,33.00
07/28/2009,20:17,766.75,766.75,766.50,766.75,2,98,100.00
07/28/2009,20:18,766.50,766.75,766.50,766.75,22,15,37.00
07/28/2009,20:19,766.75,767.00,766.75,766.75,11,18,29.00
07/28/2009,20:20,766.75,767.00,766.75,767.00,2,4,6.00
07/28/2009,20:21,767.00,767.00,766.75,767.00,6,2,8.00
07/28/2009,20:22,766.75,767.00,766.50,766.75,10,113,123.00
07/28/2009,20:23,766.75,766.75,766.75,766.75,0,7,7.00
07/28/2009,20:24,767.00,767.25,767.00,767.00,200,4,204.00
07/28/2009,20:25,767.00,767.25,767.00,767.00,7,9,16.00
07/28/2009,20:26,767.25,767.25,767.00,767.25,9,1,10.00
07/28/2009,20:27,767.00,767.00,767.00,767.00,0,4,4.00
07/28/2009,20:28,767.00,767.00,767.00,767.00,0,119,119.00
07/28/2009,20:29,767.00,767.00,767.00,767.00,0,5,5.00
07/28/2009,20:30,766.75,767.00,766.75,767.00,1,1,2.00
07/28/2009,20:31,766.75,766.75,766.75,766.75,0,23,23.00
07/28/2009,20:32,766.75,767.25,766.75,767.00,22,6,28.00
07/28/2009,20:33,767.00,767.25,767.00,767.25,15,3,18.00
07/28/2009,20:34,767.25,767.25,767.00,767.25,5,9,14.00
07/28/2009,20:35,767.00,767.00,767.00,767.00,0,25,25.00
07/28/2009,20:36,767.00,767.25,767.00,767.25,7,71,78.00
07/28/2009,20:37,767.00,767.25,767.00,767.25,221,4,225.00
07/28/2009,20:38,767.25,767.25,767.00,767.25,21,7,28.00
07/28/2009,20:39,767.25,767.25,767.00,767.00,26,27,53.00
07/28/2009,20:40,767.25,767.25,767.25,767.25,26,0,26.00
07/28/2009,20:41,767.25,767.25,767.25,767.25,9,0,9.00
07/28/2009,20:42,767.25,767.25,767.00,767.00,1,1,2.00
07/28/2009,20:43,767.00,767.00,766.75,767.00,23,172,195.00
07/28/2009,20:44,767.00,767.00,766.75,767.00,4,20,24.00
07/28/2009,20:46,767.00,767.00,766.75,766.75,125,4,129.00
07/28/2009,20:47,766.75,767.00,766.50,766.75,62,146,208.00
07/28/2009,20:48,766.75,766.75,766.25,766.50,44,56,100.00
07/28/2009,20:49,766.50,766.50,766.25,766.25,2,24,26.00
07/28/2009,20:50,766.50,766.50,766.25,766.50,29,2,31.00
07/28/2009,20:51,766.50,766.50,766.50,766.50,42,0,42.00
07/28/2009,20:52,766.50,766.50,766.25,766.25,20,14,34.00
07/28/2009,20:53,766.25,766.25,766.00,766.00,3,121,124.00
07/28/2009,20:54,766.25,766.25,766.25,766.25,5,0,5.00
07/28/2009,20:55,766.25,766.25,766.25,766.25,17,0,17.00
07/28/2009,20:56,766.00,766.25,766.00,766.25,4,9,13.00
07/28/2009,20:57,766.00,766.00,766.00,766.00,0,11,11.00
07/28/2009,20:58,766.00,766.00,766.00,766.00,0,73,73.00
07/28/2009,20:59,766.00,766.00,765.75,766.00,27,44,71.00
07/28/2009,21:00,766.00,766.00,765.50,765.75,100,127,227.00
07/28/2009,21:01,766.00,766.00,765.50,765.75,9,58,67.00
07/28/2009,21:02,765.50,766.00,765.50,765.75,12,6,18.00
07/28/2009,21:03,765.75,765.75,765.75,765.75,0,87,87.00
07/28/2009,21:04,765.75,766.00,765.75,766.00,71,113,184.00
07/28/2009,21:05,766.00,766.00,766.00,766.00,18,0,18.00
07/28/2009,21:06,766.00,766.00,765.75,765.75,5,29,34.00
07/28/2009,21:07,765.75,765.75,765.75,765.75,0,33,33.00
07/28/2009,21:08,765.75,765.75,765.50,765.75,12,7,19.00
07/28/2009,21:09,765.75,765.75,765.75,765.75,15,0,15.00
07/28/2009,21:11,765.75,765.75,765.75,765.75,20,0,20.00
07/28/2009,21:12,766.00,766.25,765.75,766.00,72,25,97.00
07/28/2009,21:13,765.75,765.75,765.75,765.75,0,7,7.00
07/28/2009,21:14,765.75,766.00,765.75,765.75,1,61,62.00
07/28/2009,21:15,765.75,765.75,765.50,765.50,0,8,8.00
07/28/2009,21:16,765.50,765.75,765.50,765.75,6,1,7.00
07/28/2009,21:18,765.75,765.75,765.75,765.75,54,0,54.00
07/28/2009,21:19,765.75,765.75,765.75,765.75,30,0,30.00
07/28/2009,21:20,765.75,766.00,765.75,766.00,32,0,32.00
07/28/2009,21:21,766.00,766.00,766.00,766.00,10,0,10.00
07/28/2009,21:22,766.00,766.25,766.00,766.25,69,10,79.00
07/28/2009,21:23,766.25,766.25,766.25,766.25,4,0,4.00
07/28/2009,21:24,766.25,766.25,766.25,766.25,5,0,5.00
07/28/2009,21:25,766.00,766.25,766.00,766.25,5,3,8.00
07/28/2009,21:26,766.00,766.00,765.75,765.75,0,15,15.00
07/28/2009,21:27,765.75,765.75,765.75,765.75,0,9,9.00
07/28/2009,21:28,765.75,766.00,765.75,766.00,27,14,41.00
07/28/2009,21:29,766.25,766.25,766.25,766.25,2,0,2.00
07/28/2009,21:30,766.25,766.25,766.00,766.00,36,4,40.00
07/28/2009,21:31,766.00,766.25,766.00,766.25,15,16,31.00
07/28/2009,21:32,766.00,766.25,766.00,766.25,2,4,6.00
07/28/2009,21:33,766.25,766.25,766.00,766.00,9,2,11.00
07/28/2009,21:34,766.25,766.25,766.00,766.00,1,73,74.00
07/28/2009,21:35,766.00,766.00,765.75,765.75,0,2,2.00
07/28/2009,21:36,766.00,766.00,766.00,766.00,2,0,2.00
07/28/2009,21:37,766.00,766.25,766.00,766.00,6,1,7.00
07/28/2009,21:40,766.00,766.00,766.00,766.00,0,2,2.00
07/28/2009,21:41,765.75,766.00,765.75,766.00,2,1,3.00
07/28/2009,21:43,765.75,765.75,765.75,765.75,0,112,112.00
07/28/2009,21:44,765.50,766.00,765.50,766.00,16,2,18.00
07/28/2009,21:45,766.00,766.00,766.00,766.00,3,0,3.00
07/28/2009,21:46,765.75,765.75,765.50,765.50,0,67,67.00
07/28/2009,21:47,765.50,765.50,765.50,765.50,0,20,20.00
07/28/2009,21:48,765.50,765.50,765.50,765.50,0,12,12.00
07/28/2009,21:49,765.50,765.50,765.50,765.50,0,34,34.00
07/28/2009,21:50,765.50,765.50,765.25,765.50,73,28,101.00
07/28/2009,21:51,765.50,765.50,765.25,765.25,13,23,36.00
07/28/2009,21:52,765.25,765.50,765.25,765.50,7,19,26.00
07/28/2009,21:53,765.25,765.25,765.25,765.25,0,14,14.00
07/28/2009,21:54,765.50,765.50,765.50,765.50,1,0,1.00
07/28/2009,21:55,765.50,765.75,765.50,765.75,13,0,13.00
07/28/2009,21:56,765.50,765.50,765.50,765.50,0,1,1.00
07/28/2009,21:57,765.75,765.75,765.50,765.50,1,20,21.00
07/28/2009,21:58,765.50,765.75,765.25,765.25,2,16,18.00
07/28/2009,21:59,765.25,765.50,765.25,765.50,15,2,17.00
07/28/2009,22:00,765.50,765.50,765.50,765.50,1,0,1.00
07/28/2009,22:01,765.50,765.50,765.50,765.50,23,0,23.00
07/28/2009,22:02,765.50,765.50,765.25,765.25,2,13,15.00
07/28/2009,22:03,765.25,765.50,765.25,765.25,1,4,5.00
07/28/2009,22:04,765.50,765.50,765.50,765.50,7,0,7.00
07/28/2009,22:05,765.50,765.50,764.50,764.75,94,402,496.00
07/28/2009,22:06,764.75,765.00,764.75,765.00,38,47,85.00
07/28/2009,22:07,765.00,765.00,765.00,765.00,5,0,5.00
07/28/2009,22:08,764.75,765.00,764.75,764.75,2,8,10.00
07/28/2009,22:09,764.75,764.75,764.75,764.75,0,23,23.00
07/28/2009,22:10,765.00,765.00,764.75,764.75,67,35,102.00
07/28/2009,22:11,764.50,764.75,764.50,764.75,57,11,68.00
07/28/2009,22:12,764.75,764.75,764.50,764.50,60,68,128.00
07/28/2009,22:13,764.50,764.50,764.50,764.50,0,8,8.00
07/28/2009,22:14,764.50,764.75,764.50,764.50,5,63,68.00
07/28/2009,22:15,764.75,764.75,764.75,764.75,3,0,3.00
07/28/2009,22:16,764.50,764.50,764.50,764.50,0,1,1.00
07/28/2009,22:17,764.75,764.75,764.50,764.50,2,1,3.00
07/28/2009,22:18,764.75,764.75,764.50,764.75,51,8,59.00
07/28/2009,22:19,764.75,764.75,764.75,764.75,169,0,169.00
07/28/2009,22:20,764.50,764.50,764.50,764.50,0,20,20.00
07/28/2009,22:21,764.75,764.75,764.75,764.75,5,0,5.00
07/28/2009,22:22,764.75,764.75,764.50,764.50,1,1,2.00
07/28/2009,22:23,764.50,764.50,764.50,764.50,0,6,6.00
07/28/2009,22:24,764.50,764.50,764.50,764.50,0,1,1.00
07/28/2009,22:25,764.50,764.75,764.50,764.75,4,1,5.00
07/28/2009,22:26,764.50,764.75,764.50,764.75,4,2,6.00
07/28/2009,22:27,764.75,764.75,764.50,764.50,1,14,15.00
07/28/2009,22:28,764.50,764.50,764.25,764.25,9,145,154.00
07/28/2009,22:29,764.25,764.25,764.00,764.00,0,202,202.00
07/28/2009,22:30,764.00,764.00,764.00,764.00,0,37,37.00
07/28/2009,22:31,764.00,764.00,763.75,763.75,0,71,71.00
07/28/2009,22:32,763.75,764.00,763.75,763.75,66,62,128.00
07/28/2009,22:33,763.75,764.00,763.75,763.75,2,52,54.00
07/28/2009,22:34,764.00,764.25,763.75,763.75,151,36,187.00
07/28/2009,22:36,764.00,764.00,763.50,763.75,19,62,81.00
07/28/2009,22:37,763.75,763.75,763.50,763.75,25,1,26.00
07/28/2009,22:38,763.75,764.00,763.75,763.75,56,30,86.00
07/28/2009,22:39,763.75,763.75,763.75,763.75,0,38,38.00
07/28/2009,22:40,763.75,764.00,763.75,764.00,30,17,47.00
07/28/2009,22:41,763.75,764.00,763.75,764.00,26,2,28.00
07/28/2009,22:42,764.00,764.00,764.00,764.00,2,0,2.00
07/28/2009,22:43,763.75,764.00,763.75,763.75,16,50,66.00
07/28/2009,22:44,763.75,763.75,763.75,763.75,0,19,19.00
07/28/2009,22:45,763.75,763.75,763.75,763.75,0,5,5.00
07/28/2009,22:46,764.00,764.00,763.50,763.75,6,25,31.00
07/28/2009,22:47,763.75,764.00,763.75,763.75,11,2,13.00
07/28/2009,22:48,763.75,764.25,763.75,764.00,32,28,60.00
07/28/2009,22:49,764.25,764.25,764.00,764.25,7,6,13.00
07/28/2009,22:50,764.25,764.25,764.25,764.25,12,0,12.00
07/28/2009,22:51,764.25,764.25,764.25,764.25,11,0,11.00
07/28/2009,22:52,764.00,764.25,764.00,764.00,72,21,93.00
07/28/2009,22:53,764.25,764.25,764.00,764.00,7,7,14.00
07/28/2009,22:54,764.00,764.00,763.75,763.75,5,37,42.00
07/28/2009,22:55,763.75,764.00,763.75,763.75,1,5,6.00
07/28/2009,22:56,764.00,764.00,764.00,764.00,90,0,90.00
07/28/2009,22:57,763.75,763.75,763.75,763.75,0,45,45.00
07/28/2009,22:58,764.00,764.00,763.50,763.50,5,56,61.00
07/28/2009,22:59,763.50,763.50,763.50,763.50,0,26,26.00
07/28/2009,23:00,763.50,763.50,763.25,763.25,20,112,132.00
07/28/2009,23:01,763.50,763.50,763.25,763.50,2,11,13.00
07/28/2009,23:02,763.25,763.75,763.25,763.75,22,5,27.00
07/28/2009,23:03,763.75,763.75,763.25,763.25,2,116,118.00
07/28/2009,23:04,763.25,763.25,762.75,763.00,46,421,467.00
07/28/2009,23:05,763.25,763.25,762.75,762.75,5,83,88.00
07/28/2009,23:06,762.75,763.00,762.50,762.75,6,128,134.00
07/28/2009,23:07,762.50,762.75,762.50,762.75,66,64,130.00
07/28/2009,23:08,762.75,762.75,762.50,762.75,25,5,30.00
07/28/2009,23:09,762.75,762.75,762.50,762.75,128,8,136.00
07/28/2009,23:10,762.75,763.00,762.75,762.75,3,55,58.00
07/28/2009,23:11,762.75,762.75,762.75,762.75,0,48,48.00
07/28/2009,23:12,762.75,762.75,762.50,762.50,6,24,30.00
07/28/2009,23:13,762.75,762.75,762.50,762.50,100,6,106.00
07/28/2009,23:14,762.75,762.75,762.50,762.75,2,5,7.00
07/28/2009,23:15,762.75,762.75,762.75,762.75,95,0,95.00
07/28/2009,23:16,762.75,762.75,762.75,762.75,25,0,25.00
07/28/2009,23:17,762.75,763.00,762.50,763.00,94,2,96.00
07/28/2009,23:18,763.00,763.00,762.50,763.00,5,14,19.00
07/28/2009,23:19,762.75,763.00,762.75,762.75,5,13,18.00
07/28/2009,23:20,763.00,763.00,763.00,763.00,5,0,5.00
07/28/2009,23:21,762.75,762.75,762.75,762.75,0,2,2.00
07/28/2009,23:22,763.00,763.00,762.75,762.75,5,1,6.00
07/28/2009,23:23,763.00,763.25,763.00,763.25,87,51,138.00
07/28/2009,23:24,763.25,763.25,763.00,763.25,142,8,150.00
07/28/2009,23:25,763.25,763.50,763.25,763.50,85,0,85.00
07/28/2009,23:26,763.50,764.00,763.50,763.75,162,9,171.00
07/28/2009,23:27,763.75,763.75,763.25,763.50,28,134,162.00
07/28/2009,23:28,763.50,763.50,763.25,763.50,5,1,6.00
07/28/2009,23:29,763.25,763.25,763.25,763.25,0,5,5.00
07/28/2009,23:31,763.25,763.25,763.25,763.25,0,12,12.00
07/28/2009,23:32,763.25,763.25,763.25,763.25,0,11,11.00
07/28/2009,23:33,763.25,763.25,763.25,763.25,0,1,1.00
07/28/2009,23:34,763.25,763.25,763.00,763.00,0,20,20.00
07/28/2009,23:35,763.00,763.50,763.00,763.50,19,16,35.00
07/28/2009,23:36,763.50,763.50,763.25,763.25,10,10,20.00
07/28/2009,23:38,763.25,763.75,763.25,763.75,35,6,41.00
07/28/2009,23:39,763.75,763.75,763.50,763.50,27,5,32.00
07/28/2009,23:40,763.50,763.75,763.50,763.75,62,1,63.00
07/28/2009,23:41,763.75,763.75,763.50,763.75,6,5,11.00
07/28/2009,23:42,763.50,763.50,763.50,763.50,0,97,97.00
07/28/2009,23:43,763.50,763.75,763.50,763.75,41,49,90.00
07/28/2009,23:44,763.75,764.00,763.75,763.75,12,16,28.00
07/28/2009,23:45,763.75,764.25,763.75,764.25,65,15,80.00
07/28/2009,23:46,764.25,764.75,764.00,764.75,213,20,233.00
07/28/2009,23:47,764.75,765.00,764.50,764.50,63,29,92.00
07/28/2009,23:48,764.50,764.50,764.25,764.25,0,76,76.00
07/28/2009,23:49,764.50,764.50,764.50,764.50,6,0,6.00
07/28/2009,23:50,764.50,764.50,763.75,764.00,2,58,60.00
07/28/2009,23:51,764.00,764.00,763.75,763.75,21,34,55.00
07/28/2009,23:52,763.50,763.75,763.25,763.50,45,34,79.00
07/28/2009,23:53,763.50,763.75,763.50,763.50,1,8,9.00
07/28/2009,23:54,763.75,764.25,763.75,764.25,68,1,69.00
07/28/2009,23:55,764.00,764.00,764.00,764.00,0,6,6.00
07/28/2009,23:56,764.25,764.25,764.00,764.00,13,1,14.00
07/28/2009,23:58,764.00,764.00,764.00,764.00,0,2,2.00
07/28/2009,23:59,764.00,764.00,763.75,763.75,0,45,45.00
07/29/2009,00:00,763.75,763.75,763.75,763.75,0,8,8.00
07/29/2009,00:01,763.75,763.75,763.75,763.75,0,3,3.00
07/29/2009,00:02,763.75,764.00,763.75,763.75,4,32,36.00
07/29/2009,00:03,763.75,764.00,763.75,764.00,7,5,12.00
07/29/2009,00:05,763.75,764.00,763.75,763.75,1,60,61.00
07/29/2009,00:06,764.00,764.25,764.00,764.00,45,49,94.00
07/29/2009,00:07,764.25,764.25,764.25,764.25,6,0,6.00
07/29/2009,00:08,764.00,764.00,763.75,764.00,16,18,34.00
07/29/2009,00:09,764.00,764.00,764.00,764.00,24,0,24.00
07/29/2009,00:10,764.00,764.00,763.75,764.00,81,5,86.00
07/29/2009,00:11,763.75,764.00,763.75,764.00,11,66,77.00
07/29/2009,00:12,764.00,764.25,764.00,764.00,51,8,59.00
07/29/2009,00:13,763.75,763.75,763.75,763.75,0,1,1.00
07/29/2009,00:14,763.75,763.75,763.50,763.50,0,101,101.00
07/29/2009,00:15,763.50,763.50,763.50,763.50,0,60,60.00
07/29/2009,00:16,763.50,763.50,763.50,763.50,0,20,20.00
07/29/2009,00:17,763.50,763.50,763.25,763.50,1,70,71.00
07/29/2009,00:18,763.25,763.25,763.00,763.00,0,68,68.00
07/29/2009,00:19,763.25,763.25,763.00,763.00,1,5,6.00
07/29/2009,00:20,763.00,763.25,763.00,763.00,1,20,21.00
07/29/2009,00:22,763.25,763.25,763.25,763.25,28,0,28.00
07/29/2009,00:23,763.25,763.25,763.25,763.25,43,0,43.00
07/29/2009,00:24,763.25,763.25,763.25,763.25,57,0,57.00
07/29/2009,00:25,763.25,763.50,763.25,763.50,12,0,12.00
07/29/2009,00:26,763.50,763.50,763.50,763.50,23,0,23.00
07/29/2009,00:27,763.50,763.75,763.50,763.50,52,1,53.00
07/29/2009,00:28,763.75,763.75,763.75,763.75,43,0,43.00
07/29/2009,00:29,764.00,764.00,763.75,763.75,2,28,30.00
07/29/2009,00:30,763.75,763.75,763.75,763.75,0,9,9.00
07/29/2009,00:31,763.50,763.75,763.50,763.75,1,1,2.00
07/29/2009,00:32,763.75,763.75,763.75,763.75,4,0,4.00
07/29/2009,00:33,764.00,764.00,763.50,763.50,5,13,18.00
07/29/2009,00:34,763.50,763.50,763.25,763.50,3,49,52.00
07/29/2009,00:35,763.50,763.50,763.25,763.25,3,5,8.00
07/29/2009,00:36,763.25,763.25,763.25,763.25,0,66,66.00
07/29/2009,00:37,763.00,763.25,763.00,763.25,34,2,36.00
07/29/2009,00:38,763.25,763.25,763.25,763.25,67,0,67.00
07/29/2009,00:39,763.00,763.00,763.00,763.00,0,1,1.00
07/29/2009,00:40,763.00,763.00,763.00,763.00,0,83,83.00
07/29/2009,00:41,762.75,763.00,762.75,763.00,55,5,60.00
07/29/2009,00:42,763.00,763.25,763.00,763.25,2,0,2.00
07/29/2009,00:43,763.25,763.25,763.00,763.00,6,1,7.00
07/29/2009,00:44,763.25,763.25,763.25,763.25,29,0,29.00
07/29/2009,00:45,763.25,763.25,763.25,763.25,1,0,1.00
07/29/2009,00:46,763.00,763.50,763.00,763.25,86,40,126.00
07/29/2009,00:47,763.00,763.25,763.00,763.00,48,102,150.00
07/29/2009,00:48,763.25,763.25,762.75,763.00,7,78,85.00
07/29/2009,00:49,762.75,763.00,762.75,763.00,101,5,106.00
07/29/2009,00:50,763.00,763.00,762.75,762.75,8,7,15.00
07/29/2009,00:51,762.75,762.75,762.75,762.75,0,3,3.00
07/29/2009,00:52,763.00,763.00,763.00,763.00,52,0,52.00
07/29/2009,00:53,763.00,763.00,763.00,763.00,74,0,74.00
07/29/2009,00:54,763.25,763.50,763.25,763.25,39,14,53.00
07/29/2009,00:55,763.50,763.75,763.50,763.75,97,5,102.00
07/29/2009,00:56,763.50,763.75,763.50,763.75,5,13,18.00
07/29/2009,00:57,763.75,763.75,763.75,763.75,74,0,74.00
07/29/2009,00:58,763.75,763.75,763.75,763.75,56,0,56.00
07/29/2009,00:59,763.75,764.00,763.50,764.00,55,25,80.00
07/29/2009,01:00,764.00,764.00,763.50,763.50,63,122,185.00
07/29/2009,01:01,763.50,763.75,762.75,763.00,250,481,731.00
07/29/2009,01:02,763.00,763.00,762.75,763.00,66,122,188.00
07/29/2009,01:03,763.00,763.25,762.75,763.25,56,17,73.00
07/29/2009,01:04,763.25,763.50,763.25,763.50,102,108,210.00
07/29/2009,01:05,763.50,763.50,763.25,763.25,22,82,104.00
07/29/2009,01:06,763.25,763.25,763.00,763.25,34,31,65.00
07/29/2009,01:07,763.00,763.00,762.75,763.00,6,118,124.00
07/29/2009,01:08,762.75,763.25,762.75,763.00,42,69,111.00
07/29/2009,01:09,763.00,763.25,762.75,763.00,118,91,209.00
07/29/2009,01:10,763.25,763.25,763.00,763.00,70,18,88.00
07/29/2009,01:11,763.25,763.25,763.00,763.00,5,65,70.00
07/29/2009,01:12,763.00,763.25,762.50,762.75,83,450,533.00
07/29/2009,01:13,762.75,762.75,762.50,762.50,34,192,226.00
07/29/2009,01:14,762.50,762.50,762.00,762.25,332,616,948.00
07/29/2009,01:15,762.25,762.50,762.25,762.50,73,41,114.00
07/29/2009,01:16,762.25,762.50,761.75,762.00,82,265,347.00
07/29/2009,01:17,762.00,762.25,762.00,762.00,65,13,78.00
07/29/2009,01:18,762.00,762.25,762.00,762.00,3,45,48.00
07/29/2009,01:19,762.00,762.00,761.75,761.75,28,310,338.00
07/29/2009,01:20,761.75,761.75,761.25,761.25,21,448,469.00
07/29/2009,01:21,761.25,761.50,761.25,761.25,45,257,302.00
07/29/2009,01:22,761.25,761.25,760.75,761.00,25,664,689.00
07/29/2009,01:23,760.75,761.25,760.75,760.75,64,208,272.00
07/29/2009,01:24,760.75,761.00,760.50,760.50,98,616,714.00
07/29/2009,01:25,760.50,760.50,759.50,759.50,114,794,908.00
07/29/2009,01:26,759.50,759.75,759.00,759.50,133,441,574.00
07/29/2009,01:27,759.50,759.75,759.00,759.00,50,290,340.00
07/29/2009,01:28,759.00,759.00,757.75,758.25,115,1251,1366.00
07/29/2009,01:29,758.25,758.50,758.00,758.50,753,128,881.00
07/29/2009,01:30,758.50,758.50,758.00,758.25,107,289,396.00
07/29/2009,01:31,758.25,758.25,757.75,757.75,80,711,791.00
07/29/2009,01:32,758.00,758.00,757.25,757.25,45,1075,1120.00
07/29/2009,01:33,757.50,757.50,755.25,755.75,546,2672,3218.00
07/29/2009,01:34,755.50,756.75,755.50,756.75,530,261,791.00
07/29/2009,01:35,757.00,757.00,756.50,756.75,341,217,558.00
07/29/2009,01:36,756.75,757.25,756.75,756.75,110,384,494.00
07/29/2009,01:37,756.75,756.75,755.50,756.00,26,453,479.00
07/29/2009,01:38,755.75,757.00,755.75,757.00,173,39,212.00
07/29/2009,01:39,757.00,757.25,756.50,757.00,213,141,354.00
07/29/2009,01:40,756.75,757.00,756.25,756.25,3,229,232.00
07/29/2009,01:41,756.25,756.75,756.25,756.25,314,127,441.00
07/29/2009,01:42,756.00,756.75,755.75,756.75,189,109,298.00
07/29/2009,01:43,757.00,757.75,756.75,757.50,258,37,295.00
07/29/2009,01:44,757.50,757.75,756.75,756.75,239,279,518.00
07/29/2009,01:45,757.25,758.25,757.00,758.25,429,50,479.00
07/29/2009,01:46,758.25,758.50,757.25,758.25,456,257,713.00
07/29/2009,01:47,758.25,759.00,758.00,758.75,465,201,666.00
07/29/2009,01:48,759.00,759.00,758.50,758.75,216,152,368.00
07/29/2009,01:49,758.75,759.25,758.75,759.00,414,73,487.00
07/29/2009,01:50,759.00,759.00,758.75,759.00,58,173,231.00
07/29/2009,01:51,758.75,759.00,758.75,758.75,20,66,86.00
07/29/2009,01:52,758.50,759.25,758.25,759.00,264,109,373.00
07/29/2009,01:53,758.75,759.00,758.75,759.00,7,29,36.00
07/29/2009,01:54,758.75,759.25,758.75,759.00,51,33,84.00
07/29/2009,01:55,759.00,759.00,758.50,758.50,10,239,249.00
07/29/2009,01:56,758.50,758.75,757.75,758.00,146,222,368.00
07/29/2009,01:57,757.75,758.50,757.50,758.00,290,155,445.00
07/29/2009,01:58,757.75,758.00,757.25,757.25,32,560,592.00
07/29/2009,01:59,757.50,757.75,757.50,757.50,81,86,167.00
07/29/2009,02:00,757.50,757.75,757.25,757.75,42,291,333.00
07/29/2009,02:01,757.50,758.50,757.50,758.25,446,131,577.00
07/29/2009,02:02,758.50,758.75,758.25,758.50,114,187,301.00
07/29/2009,02:03,758.25,758.50,758.00,758.50,133,225,358.00
07/29/2009,02:04,758.50,759.50,758.50,759.50,652,5,657.00
07/29/2009,02:05,759.50,759.75,758.75,758.75,121,241,362.00
07/29/2009,02:06,758.75,759.25,758.75,759.25,212,60,272.00
07/29/2009,02:07,759.25,759.75,759.25,759.50,162,109,271.00
07/29/2009,02:08,759.50,760.00,759.50,759.50,283,136,419.00
07/29/2009,02:09,759.75,760.50,759.50,760.25,811,434,1245.00
07/29/2009,02:10,760.25,760.50,759.75,760.00,76,244,320.00
07/29/2009,02:11,760.00,761.00,759.75,760.50,470,333,803.00
07/29/2009,02:12,760.50,760.50,760.00,760.00,368,296,664.00
07/29/2009,02:13,760.25,760.25,760.00,760.00,50,162,212.00
07/29/2009,02:14,759.75,760.75,759.75,760.50,529,44,573.00
07/29/2009,02:15,760.75,761.50,760.50,761.50,877,237,1114.00
07/29/2009,02:16,761.25,762.00,761.25,761.25,773,480,1253.00
07/29/2009,02:17,761.25,761.25,760.75,760.75,315,148,463.00
07/29/2009,02:18,760.75,761.00,760.75,761.00,118,4,122.00
07/29/2009,02:19,760.75,761.00,760.25,760.75,136,526,662.00
07/29/2009,02:20,760.75,761.25,760.50,760.50,125,171,296.00
07/29/2009,02:21,760.75,761.00,760.75,761.00,444,98,542.00
07/29/2009,02:22,761.25,761.25,760.50,760.75,49,283,332.00
07/29/2009,02:23,760.75,760.75,759.75,759.75,87,311,398.00
07/29/2009,02:24,759.75,760.50,759.50,759.75,257,886,1143.00
07/29/2009,02:25,760.00,760.00,759.75,759.75,119,224,343.00
07/29/2009,02:26,759.75,760.50,759.75,760.25,171,154,325.00
07/29/2009,02:27,760.00,760.25,760.00,760.00,16,213,229.00
07/29/2009,02:28,760.00,760.25,760.00,760.25,91,24,115.00
07/29/2009,02:29,760.25,760.25,759.75,760.00,132,116,248.00
07/29/2009,02:30,759.75,760.00,759.75,760.00,137,115,252.00
07/29/2009,02:31,760.00,760.00,759.50,759.75,34,825,859.00
07/29/2009,02:32,759.75,760.50,759.75,760.50,838,7,845.00
07/29/2009,02:33,760.25,760.75,760.00,760.75,209,114,323.00
07/29/2009,02:34,760.75,761.00,760.75,760.75,106,169,275.00
07/29/2009,02:35,760.50,761.25,760.50,761.25,114,78,192.00
07/29/2009,02:36,761.25,762.00,761.25,762.00,584,219,803.00
07/29/2009,02:37,762.00,762.00,761.75,761.75,180,211,391.00
07/29/2009,02:38,761.75,762.00,761.50,761.50,482,124,606.00
07/29/2009,02:39,761.50,762.00,761.25,761.75,126,74,200.00
07/29/2009,02:40,762.00,762.00,761.75,761.75,37,280,317.00
07/29/2009,02:41,761.75,762.50,761.50,762.50,470,245,715.00
07/29/2009,02:42,762.25,763.25,762.25,763.00,974,368,1342.00
07/29/2009,02:43,762.75,763.00,762.25,762.50,282,332,614.00
07/29/2009,02:44,762.50,762.75,762.25,762.50,99,82,181.00
07/29/2009,02:45,762.50,763.00,762.50,763.00,171,172,343.00
07/29/2009,02:46,762.75,763.00,762.50,762.50,24,235,259.00
07/29/2009,02:47,762.75,763.25,762.50,762.75,280,125,405.00
07/29/2009,02:48,762.75,762.75,762.00,762.00,199,381,580.00
07/29/2009,02:49,762.00,762.25,762.00,762.00,129,338,467.00
07/29/2009,02:50,762.00,762.00,761.75,761.75,0,42,42.00
07/29/2009,02:51,761.75,762.25,761.75,762.00,117,169,286.00
07/29/2009,02:52,762.00,762.75,762.00,762.75,116,7,123.00
07/29/2009,02:53,762.75,763.25,762.75,762.75,280,198,478.00
07/29/2009,02:54,762.75,762.75,762.50,762.50,50,117,167.00
07/29/2009,02:55,762.75,763.00,762.00,762.00,136,204,340.00
07/29/2009,02:56,762.00,762.50,762.00,762.50,190,85,275.00
07/29/2009,02:57,762.50,762.50,761.75,762.00,45,91,136.00
07/29/2009,02:58,762.00,762.25,761.50,761.50,150,205,355.00
07/29/2009,02:59,761.50,762.25,761.50,762.25,300,59,359.00
07/29/2009,03:00,762.25,762.50,762.00,762.00,280,157,437.00
07/29/2009,03:01,762.25,762.50,762.00,762.25,104,439,543.00
07/29/2009,03:02,762.00,762.75,762.00,762.75,483,49,532.00
07/29/2009,03:03,762.50,763.50,762.50,763.25,719,84,803.00
07/29/2009,03:04,763.50,763.75,763.25,763.50,181,274,455.00
07/29/2009,03:05,763.50,764.00,763.25,764.00,230,37,267.00
07/29/2009,03:06,764.00,764.50,763.75,763.75,750,746,1496.00
07/29/2009,03:07,763.75,764.50,763.50,764.50,591,167,758.00
07/29/2009,03:08,764.25,764.50,764.00,764.00,306,347,653.00
07/29/2009,03:09,764.00,764.00,762.75,763.00,84,965,1049.00
07/29/2009,03:10,763.00,763.50,762.75,763.00,265,415,680.00
07/29/2009,03:11,763.00,763.00,762.25,762.50,72,529,601.00
07/29/2009,03:12,762.75,762.75,762.25,762.50,79,154,233.00
07/29/2009,03:13,762.75,762.75,762.25,762.25,70,101,171.00
07/29/2009,03:14,762.50,762.50,762.25,762.50,70,31,101.00
07/29/2009,03:15,762.25,763.75,762.25,763.75,856,2,858.00
07/29/2009,03:16,763.75,765.00,763.50,765.00,1211,291,1502.00
07/29/2009,03:17,765.00,766.00,765.00,765.50,1642,643,2285.00
07/29/2009,03:18,765.50,766.00,765.00,765.50,341,668,1009.00
07/29/2009,03:19,765.50,765.50,765.00,765.00,33,268,301.00
07/29/2009,03:20,765.25,765.25,764.75,765.00,172,233,405.00
07/29/2009,03:21,765.00,765.25,764.75,764.75,22,143,165.00
07/29/2009,03:22,765.00,765.25,764.50,765.00,232,251,483.00
07/29/2009,03:23,765.25,765.25,764.25,764.75,264,459,723.00
07/29/2009,03:24,764.50,764.50,764.25,764.50,26,201,227.00
07/29/2009,03:25,764.50,764.50,763.75,763.75,448,397,845.00
07/29/2009,03:26,764.00,764.25,763.75,764.25,482,45,527.00
07/29/2009,03:27,764.25,764.25,763.75,763.75,8,615,623.00
07/29/2009,03:28,763.75,763.75,763.00,763.25,104,492,596.00
07/29/2009,03:29,763.00,763.25,762.50,762.50,64,750,814.00
07/29/2009,03:30,762.50,762.75,762.50,762.75,35,383,418.00
07/29/2009,03:31,762.50,763.25,762.50,763.00,231,205,436.00
07/29/2009,03:32,763.00,763.00,762.50,762.50,62,810,872.00
07/29/2009,03:33,762.50,763.25,762.50,763.25,163,79,242.00
07/29/2009,03:34,763.00,763.25,762.75,762.75,58,880,938.00
07/29/2009,03:35,762.75,763.00,762.50,762.75,357,211,568.00
07/29/2009,03:36,763.00,763.00,762.75,762.75,415,212,627.00
07/29/2009,03:37,762.50,762.75,762.50,762.75,20,9,29.00
07/29/2009,03:38,762.50,762.50,762.25,762.50,150,233,383.00
07/29/2009,03:39,762.50,762.50,762.25,762.50,83,1,84.00
07/29/2009,03:40,762.50,762.75,762.25,762.75,306,3,309.00
07/29/2009,03:41,762.75,763.00,762.75,763.00,264,2,266.00
07/29/2009,03:42,763.00,763.00,762.50,762.50,117,229,346.00
07/29/2009,03:43,762.50,762.50,762.25,762.50,41,108,149.00
07/29/2009,03:44,762.75,762.75,762.50,762.75,36,16,52.00
07/29/2009,03:45,762.75,763.75,762.75,763.50,344,332,676.00
07/29/2009,03:46,763.50,763.75,763.25,763.25,162,65,227.00
07/29/2009,03:47,763.25,763.75,763.00,763.50,94,100,194.00
07/29/2009,03:48,763.50,763.50,763.25,763.50,81,9,90.00
07/29/2009,03:49,763.25,763.50,763.00,763.25,139,337,476.00
07/29/2009,03:50,763.50,763.50,762.75,762.75,2,262,264.00
07/29/2009,03:51,762.75,763.25,762.75,763.25,122,18,140.00
07/29/2009,03:52,763.00,763.75,762.75,763.75,195,92,287.00
07/29/2009,03:53,763.75,764.25,763.50,763.50,256,151,407.00
07/29/2009,03:54,763.75,764.25,763.75,764.00,191,83,274.00
07/29/2009,03:55,763.75,763.75,763.00,763.25,46,268,314.00
07/29/2009,03:56,763.50,764.00,763.50,764.00,101,0,101.00
07/29/2009,03:57,764.00,764.25,763.25,763.50,149,161,310.00
07/29/2009,03:58,763.50,763.50,763.25,763.25,20,20,40.00
07/29/2009,03:59,763.25,763.25,763.00,763.25,13,54,67.00
07/29/2009,04:00,763.25,763.25,763.00,763.25,62,74,136.00
07/29/2009,04:01,763.50,763.50,763.25,763.25,98,39,137.00
07/29/2009,04:02,763.25,763.25,763.00,763.00,0,195,195.00
07/29/2009,04:03,763.00,763.25,763.00,763.00,2,107,109.00
07/29/2009,04:04,763.00,763.25,763.00,763.00,119,127,246.00
07/29/2009,04:05,763.00,763.25,762.75,763.00,8,376,384.00
07/29/2009,04:06,763.00,763.00,763.00,763.00,140,0,140.00
07/29/2009,04:07,763.00,763.00,762.75,763.00,107,5,112.00
07/29/2009,04:08,763.25,763.25,763.25,763.25,25,0,25.00
07/29/2009,04:09,763.25,763.25,763.25,763.25,62,0,62.00
07/29/2009,04:10,763.25,763.25,763.00,763.25,45,5,50.00
07/29/2009,04:11,763.00,763.25,762.75,762.75,25,133,158.00
07/29/2009,04:12,762.75,763.00,762.75,762.75,93,160,253.00
07/29/2009,04:13,762.75,763.00,762.75,763.00,15,64,79.00
07/29/2009,04:14,762.75,763.00,762.75,763.00,3,6,9.00
07/29/2009,04:15,763.00,763.25,763.00,763.25,50,33,83.00
07/29/2009,04:16,763.25,763.25,763.25,763.25,39,0,39.00
07/29/2009,04:17,763.25,763.50,763.00,763.25,131,14,145.00
07/29/2009,04:18,763.50,763.50,763.00,763.25,11,950,961.00
07/29/2009,04:19,763.00,763.25,763.00,763.25,239,2,241.00
07/29/2009,04:20,763.50,763.50,763.25,763.25,142,343,485.00
07/29/2009,04:21,763.25,763.25,763.00,763.25,46,62,108.00
07/29/2009,04:22,763.25,763.25,762.75,762.75,12,302,314.00
07/29/2009,04:23,762.75,762.75,762.75,762.75,0,22,22.00
07/29/2009,04:24,762.75,763.00,762.75,762.75,19,49,68.00
07/29/2009,04:25,763.00,763.25,763.00,763.00,99,4,103.00
07/29/2009,04:26,763.00,763.00,763.00,763.00,0,117,117.00
07/29/2009,04:27,763.00,763.50,763.00,763.25,32,82,114.00
07/29/2009,04:28,763.25,764.25,763.25,764.00,336,59,395.00
07/29/2009,04:29,764.00,765.25,764.00,764.50,759,525,1284.00
07/29/2009,04:30,764.50,764.50,764.25,764.50,39,369,408.00
07/29/2009,04:31,764.25,764.50,764.25,764.25,217,107,324.00
07/29/2009,04:32,764.25,764.75,764.25,764.25,446,151,597.00
07/29/2009,04:33,764.50,765.00,764.25,764.75,732,126,858.00
07/29/2009,04:34,764.50,764.50,764.50,764.50,0,97,97.00
07/29/2009,04:35,764.50,764.50,764.25,764.25,0,75,75.00
07/29/2009,04:36,764.25,764.25,764.25,764.25,0,29,29.00
07/29/2009,04:37,764.25,764.25,764.00,764.00,0,71,71.00
07/29/2009,04:38,764.00,764.25,763.75,764.00,81,75,156.00
07/29/2009,04:39,764.00,764.00,763.25,763.50,101,352,453.00
07/29/2009,04:40,763.50,763.50,763.00,763.25,112,282,394.00
07/29/2009,04:41,763.25,763.75,763.25,763.50,187,63,250.00
07/29/2009,04:42,763.25,763.25,763.00,763.25,110,256,366.00
07/29/2009,04:43,763.25,763.75,763.25,763.50,80,170,250.00
07/29/2009,04:44,763.75,763.75,763.25,763.25,2,61,63.00
07/29/2009,04:45,763.25,763.50,763.25,763.25,31,225,256.00
07/29/2009,04:46,763.25,763.50,763.25,763.25,4,231,235.00
07/29/2009,04:47,763.50,763.50,763.25,763.25,25,31,56.00
07/29/2009,04:48,763.50,763.50,763.00,763.25,64,26,90.00
07/29/2009,04:49,763.25,763.50,763.25,763.50,4,0,4.00
07/29/2009,04:50,763.25,763.25,763.00,763.25,36,21,57.00
07/29/2009,04:51,763.00,763.25,763.00,763.00,9,209,218.00
07/29/2009,04:52,763.00,763.00,762.50,763.00,238,147,385.00
07/29/2009,04:53,763.25,763.25,763.00,763.00,1,133,134.00
07/29/2009,04:54,763.25,763.25,762.50,763.00,231,587,818.00
07/29/2009,04:55,763.00,763.00,762.25,762.50,89,688,777.00
07/29/2009,04:56,762.50,762.50,762.25,762.50,166,2,168.00
07/29/2009,04:57,762.50,762.75,762.50,762.75,272,12,284.00
07/29/2009,04:58,762.50,762.75,762.25,762.25,2,378,380.00
07/29/2009,04:59,762.25,762.25,761.75,762.00,8,201,209.00
07/29/2009,05:00,762.00,762.00,760.50,760.50,153,917,1070.00
07/29/2009,05:01,760.50,762.00,760.50,762.00,387,23,410.00
07/29/2009,05:02,762.25,762.75,761.75,761.75,426,410,836.00
07/29/2009,05:03,761.75,762.50,761.75,762.50,323,43,366.00
07/29/2009,05:04,762.25,762.75,762.00,762.25,180,346,526.00
07/29/2009,05:05,762.50,762.50,762.25,762.50,103,63,166.00
07/29/2009,05:06,762.50,762.50,762.00,762.25,236,151,387.00
07/29/2009,05:07,762.25,762.25,762.25,762.25,0,112,112.00
07/29/2009,05:08,762.25,763.00,762.25,763.00,96,186,282.00
07/29/2009,05:09,763.00,763.25,763.00,763.00,253,23,276.00
07/29/2009,05:10,763.25,763.25,763.00,763.25,48,139,187.00
07/29/2009,05:11,763.25,763.50,763.00,763.00,245,219,464.00
07/29/2009,05:12,763.00,763.25,763.00,763.00,1,70,71.00
07/29/2009,05:13,763.00,763.00,762.50,762.50,0,203,203.00
07/29/2009,05:14,762.75,763.25,762.75,763.25,221,0,221.00
07/29/2009,05:15,763.50,763.50,763.00,763.00,11,13,24.00
07/29/2009,05:16,763.00,763.50,763.00,763.50,63,81,144.00
07/29/2009,05:17,763.75,764.00,763.50,763.75,241,110,351.00
07/29/2009,05:18,763.75,764.25,763.50,764.00,559,134,693.00
07/29/2009,05:19,763.75,764.25,763.75,764.00,80,37,117.00
07/29/2009,05:20,764.00,764.25,763.75,763.75,101,179,280.00
07/29/2009,05:21,763.75,764.25,763.75,764.00,103,122,225.00
07/29/2009,05:22,764.00,764.25,764.00,764.00,267,22,289.00
07/29/2009,05:23,764.00,764.50,764.00,764.50,68,4,72.00
07/29/2009,05:24,764.50,764.75,764.25,764.25,141,125,266.00
07/29/2009,05:25,764.25,764.25,763.75,764.25,67,80,147.00
07/29/2009,05:26,764.00,764.25,763.75,763.75,2,50,52.00
07/29/2009,05:27,763.75,764.00,763.50,764.00,75,132,207.00
07/29/2009,05:28,764.00,764.00,763.75,763.75,17,148,165.00
07/29/2009,05:29,763.75,763.75,763.50,763.50,0,131,131.00
07/29/2009,05:30,763.50,763.50,763.25,763.25,0,145,145.00
07/29/2009,05:31,763.25,763.75,763.25,763.50,19,42,61.00
07/29/2009,05:32,763.25,763.25,762.75,762.75,76,255,331.00
07/29/2009,05:33,763.00,763.00,762.75,762.75,26,101,127.00
07/29/2009,05:34,762.75,763.25,762.75,763.25,236,74,310.00
07/29/2009,05:35,763.00,763.25,762.75,762.75,15,212,227.00
07/29/2009,05:36,762.75,764.00,762.50,764.00,523,146,669.00
07/29/2009,05:37,764.25,764.75,764.00,764.50,411,11,422.00
07/29/2009,05:38,764.75,764.75,764.25,764.50,358,366,724.00
07/29/2009,05:39,764.50,764.50,764.25,764.25,27,93,120.00
07/29/2009,05:40,764.25,764.75,764.25,764.75,366,124,490.00
07/29/2009,05:41,764.75,765.25,764.50,765.00,400,124,524.00
07/29/2009,05:42,764.75,765.00,764.75,764.75,4,60,64.00
07/29/2009,05:43,764.75,765.00,764.75,764.75,15,2,17.00
07/29/2009,05:44,765.00,765.25,764.50,764.50,72,81,153.00
07/29/2009,05:45,764.25,764.50,764.00,764.00,52,128,180.00
07/29/2009,05:46,764.00,765.00,764.00,765.00,261,194,455.00
07/29/2009,05:47,765.00,765.25,765.00,765.00,313,95,408.00
07/29/2009,05:48,765.00,765.25,764.25,764.25,6,287,293.00
07/29/2009,05:49,764.25,765.25,764.25,765.25,382,160,542.00
07/29/2009,05:50,765.25,765.25,764.50,764.75,370,366,736.00
07/29/2009,05:51,764.75,765.00,764.75,765.00,317,47,364.00
07/29/2009,05:52,764.75,764.75,764.50,764.50,24,55,79.00
07/29/2009,05:53,764.75,764.75,764.25,764.50,47,92,139.00
07/29/2009,05:54,764.50,765.00,764.50,764.75,126,81,207.00
07/29/2009,05:55,764.75,765.25,764.75,765.00,339,61,400.00
07/29/2009,05:56,765.25,765.75,765.25,765.50,467,100,567.00
07/29/2009,05:57,765.50,765.50,764.50,765.00,252,518,770.00
07/29/2009,05:58,765.00,765.00,764.00,764.00,37,941,978.00
07/29/2009,05:59,764.00,764.25,763.75,763.75,37,123,160.00
07/29/2009,06:00,764.00,764.25,763.75,764.25,182,22,204.00
07/29/2009,06:01,764.25,764.75,764.25,764.25,262,222,484.00
07/29/2009,06:02,764.50,764.50,764.25,764.25,10,212,222.00
07/29/2009,06:03,764.25,764.25,764.00,764.00,10,171,181.00
07/29/2009,06:04,764.25,764.25,763.50,763.50,50,355,405.00
07/29/2009,06:05,763.75,763.75,763.50,763.50,8,20,28.00
07/29/2009,06:06,763.50,763.75,763.50,763.50,27,9,36.00
07/29/2009,06:07,763.50,763.75,763.50,763.75,17,45,62.00
07/29/2009,06:08,763.75,763.75,763.50,763.75,8,8,16.00
07/29/2009,06:09,763.75,763.75,763.50,763.75,191,51,242.00
07/29/2009,06:10,763.75,764.25,763.75,764.00,301,67,368.00
07/29/2009,06:11,764.00,764.00,764.00,764.00,0,98,98.00
07/29/2009,06:12,764.00,764.25,763.75,764.00,22,75,97.00
07/29/2009,06:13,763.75,763.75,763.50,763.50,1,235,236.00
07/29/2009,06:14,763.50,763.75,763.50,763.75,26,3,29.00
07/29/2009,06:15,763.75,764.25,763.75,764.25,246,5,251.00
07/29/2009,06:16,764.25,764.50,763.25,763.25,155,769,924.00
07/29/2009,06:17,763.50,763.75,763.25,763.50,169,26,195.00
07/29/2009,06:18,763.50,763.75,763.50,763.50,2,20,22.00
07/29/2009,06:19,763.50,764.00,763.50,764.00,189,43,232.00
07/29/2009,06:20,763.75,764.00,763.75,764.00,17,34,51.00
07/29/2009,06:21,764.00,764.00,763.75,764.00,32,172,204.00
07/29/2009,06:22,764.00,764.00,763.75,763.75,2,10,12.00
07/29/2009,06:23,764.00,764.00,763.75,764.00,9,5,14.00
07/29/2009,06:24,763.75,764.00,763.75,764.00,22,3,25.00
07/29/2009,06:25,764.00,764.00,763.75,763.75,18,36,54.00
07/29/2009,06:26,764.00,764.25,763.75,764.00,141,9,150.00
07/29/2009,06:27,764.00,764.00,763.50,763.50,122,790,912.00
07/29/2009,06:28,763.50,763.50,762.75,763.00,210,791,1001.00
07/29/2009,06:29,763.00,763.00,762.50,762.75,280,516,796.00
07/29/2009,06:30,762.50,763.00,762.50,762.75,426,230,656.00
07/29/2009,06:31,762.75,762.75,762.00,762.50,165,402,567.00
07/29/2009,06:32,762.50,762.75,762.50,762.50,251,279,530.00
07/29/2009,06:33,762.25,762.50,762.25,762.50,73,270,343.00
07/29/2009,06:34,762.50,762.75,762.50,762.50,236,6,242.00
07/29/2009,06:35,762.50,762.75,762.50,762.50,1,322,323.00
07/29/2009,06:36,762.50,762.50,762.25,762.25,5,127,132.00
07/29/2009,06:37,762.50,762.50,762.25,762.25,6,37,43.00
07/29/2009,06:38,762.25,762.50,762.00,762.00,13,548,561.00
07/29/2009,06:39,762.25,762.25,761.00,761.25,308,1141,1449.00
07/29/2009,06:40,761.25,761.75,761.25,761.75,306,100,406.00
07/29/2009,06:41,761.75,762.25,761.50,762.00,350,163,513.00
07/29/2009,06:42,762.25,762.50,762.25,762.25,282,11,293.00
07/29/2009,06:43,762.25,762.50,761.75,761.75,14,629,643.00
07/29/2009,06:44,761.75,762.00,761.75,761.75,87,281,368.00
07/29/2009,06:45,761.75,762.00,761.25,762.00,430,400,830.00
07/29/2009,06:46,762.00,762.00,761.75,762.00,329,68,397.00
07/29/2009,06:47,762.25,762.25,762.00,762.00,46,57,103.00
07/29/2009,06:48,762.00,762.00,761.75,762.00,51,140,191.00
07/29/2009,06:49,762.25,762.50,762.00,762.50,163,12,175.00
07/29/2009,06:50,762.25,762.50,762.00,762.50,218,73,291.00
07/29/2009,06:51,762.50,763.50,762.50,763.50,557,24,581.00
07/29/2009,06:52,763.25,763.50,762.75,763.00,137,255,392.00
07/29/2009,06:53,763.00,763.25,762.75,763.00,70,97,167.00
07/29/2009,06:54,763.00,763.25,762.75,763.25,237,91,328.00
07/29/2009,06:55,763.00,763.00,762.75,763.00,92,54,146.00
07/29/2009,06:56,763.00,763.25,763.00,763.00,35,111,146.00
07/29/2009,06:57,762.75,763.00,762.25,763.00,220,270,490.00
07/29/2009,06:58,763.25,763.25,762.50,762.75,271,435,706.00
07/29/2009,06:59,762.75,762.75,761.50,761.50,340,830,1170.00
07/29/2009,07:00,761.50,761.50,761.00,761.00,168,483,651.00
07/29/2009,07:01,761.25,761.75,761.00,761.50,440,310,750.00
07/29/2009,07:02,761.50,761.75,761.50,761.75,34,172,206.00
07/29/2009,07:03,761.75,762.00,761.50,762.00,151,2,153.00
07/29/2009,07:04,761.75,761.75,761.50,761.75,39,79,118.00
07/29/2009,07:05,761.75,762.00,761.50,761.75,159,45,204.00
07/29/2009,07:06,762.00,762.25,761.75,761.75,95,99,194.00
07/29/2009,07:07,761.75,762.00,761.50,761.75,220,469,689.00
07/29/2009,07:08,762.00,762.25,761.50,762.25,410,323,733.00
07/29/2009,07:09,762.25,762.25,762.00,762.25,14,212,226.00
07/29/2009,07:10,762.25,762.75,762.25,762.50,249,28,277.00
07/29/2009,07:11,762.75,763.00,762.50,763.00,168,9,177.00
07/29/2009,07:12,763.00,763.25,762.50,762.50,351,490,841.00
07/29/2009,07:13,762.75,762.75,762.00,762.25,566,495,1061.00
07/29/2009,07:14,762.25,762.25,761.50,762.25,603,614,1217.00
07/29/2009,07:15,762.25,762.25,762.00,762.00,241,304,545.00
07/29/2009,07:16,762.00,762.00,761.25,761.75,73,503,576.00
07/29/2009,07:17,761.50,762.50,761.50,762.25,725,425,1150.00
07/29/2009,07:18,762.50,762.50,762.00,762.25,39,141,180.00
07/29/2009,07:19,762.25,762.25,762.00,762.25,38,95,133.00
07/29/2009,07:20,762.25,762.25,761.75,762.00,54,83,137.00
07/29/2009,07:21,762.00,763.00,762.00,763.00,555,132,687.00
07/29/2009,07:22,763.00,763.25,762.00,763.00,670,516,1186.00
07/29/2009,07:23,762.75,763.00,762.75,763.00,56,284,340.00
07/29/2009,07:24,762.75,763.00,762.75,763.00,28,48,76.00
07/29/2009,07:25,762.75,763.50,762.75,763.25,412,616,1028.00
07/29/2009,07:26,763.25,764.00,763.25,763.75,472,27,499.00
07/29/2009,07:27,764.00,764.00,763.25,763.50,135,321,456.00
07/29/2009,07:28,763.50,763.75,763.00,763.25,700,426,1126.00
07/29/2009,07:29,763.50,764.75,763.25,763.75,1118,722,1840.00
07/29/2009,07:30,764.00,764.50,763.75,764.00,1129,354,1483.00
07/29/2009,07:31,764.00,765.75,760.50,761.25,6230,6405,12635.00
07/29/2009,07:32,761.25,762.50,761.00,762.00,1445,750,2195.00
07/29/2009,07:33,762.25,762.75,762.00,762.50,895,479,1374.00
07/29/2009,07:34,762.50,763.25,762.00,762.25,812,1364,2176.00
07/29/2009,07:35,762.25,763.25,762.25,763.00,750,159,909.00
07/29/2009,07:36,763.00,763.00,761.25,761.50,299,1734,2033.00
07/29/2009,07:37,761.25,761.75,761.00,761.25,379,1393,1772.00
07/29/2009,07:38,761.25,761.50,760.75,761.25,136,525,661.00
07/29/2009,07:39,761.25,761.50,761.00,761.00,690,501,1191.00
07/29/2009,07:40,760.75,760.75,759.50,760.25,658,2279,2937.00
07/29/2009,07:41,760.00,760.75,760.00,760.25,727,732,1459.00
07/29/2009,07:42,760.25,761.00,760.25,760.75,427,349,776.00
07/29/2009,07:43,760.75,760.75,760.00,760.00,301,1138,1439.00
07/29/2009,07:44,760.25,761.00,760.00,761.00,722,21,743.00
07/29/2009,07:45,760.75,760.75,760.00,760.00,183,804,987.00
07/29/2009,07:46,760.25,760.50,760.00,760.25,127,266,393.00
07/29/2009,07:47,760.50,760.50,759.75,760.25,522,244,766.00
07/29/2009,07:48,760.00,760.50,760.00,760.50,378,335,713.00
07/29/2009,07:49,760.75,761.00,760.50,761.00,328,49,377.00
07/29/2009,07:50,761.00,761.00,760.25,760.50,1076,210,1286.00
07/29/2009,07:51,760.50,760.50,760.25,760.50,38,196,234.00
07/29/2009,07:52,760.50,760.50,760.00,760.00,76,236,312.00
07/29/2009,07:53,760.25,760.50,760.00,760.25,159,160,319.00
07/29/2009,07:54,760.25,760.25,760.00,760.25,188,99,287.00
07/29/2009,07:55,760.25,760.50,760.25,760.50,329,48,377.00
07/29/2009,07:56,760.50,760.50,760.00,760.00,95,440,535.00
07/29/2009,07:57,760.00,760.00,759.50,760.00,181,818,999.00
07/29/2009,07:58,759.75,760.75,759.75,760.75,567,182,749.00
07/29/2009,07:59,760.75,760.75,760.50,760.50,187,13,200.00
07/29/2009,08:00,760.75,760.75,760.25,760.50,389,491,880.00
07/29/2009,08:01,760.50,761.25,760.50,761.00,697,116,813.00
07/29/2009,08:02,761.25,761.50,761.00,761.25,1555,246,1801.00
07/29/2009,08:03,761.00,761.50,761.00,761.25,91,212,303.00
07/29/2009,08:04,761.25,761.75,760.75,761.25,2572,1633,4205.00
07/29/2009,08:05,761.25,761.50,761.00,761.00,18,314,332.00
07/29/2009,08:06,761.25,761.25,761.00,761.25,301,20,321.00
07/29/2009,08:07,761.25,761.25,761.00,761.00,191,3,194.00
07/29/2009,08:08,761.25,761.25,761.00,761.25,359,25,384.00
07/29/2009,08:09,761.25,761.25,761.00,761.25,202,21,223.00
07/29/2009,08:10,761.25,761.25,760.25,760.25,146,537,683.00
07/29/2009,08:11,760.50,760.50,760.00,760.25,78,672,750.00
07/29/2009,08:12,760.25,760.25,760.00,760.25,90,25,115.00
07/29/2009,08:13,760.00,760.25,759.75,759.75,99,464,563.00
07/29/2009,08:14,759.75,760.00,759.25,759.75,248,883,1131.00
07/29/2009,08:15,759.75,760.75,759.50,760.25,2000,1158,3158.00
07/29/2009,08:16,760.25,760.75,760.25,760.50,271,250,521.00
07/29/2009,08:17,760.50,760.75,760.00,760.75,1387,1298,2685.00
07/29/2009,08:18,760.50,760.75,760.25,760.50,534,208,742.00
07/29/2009,08:19,760.50,761.00,760.50,760.75,615,267,882.00
07/29/2009,08:20,760.75,761.00,760.50,760.75,351,352,703.00
07/29/2009,08:21,760.75,760.75,760.50,760.75,387,6,393.00
07/29/2009,08:22,760.75,761.00,760.50,761.00,198,120,318.00
07/29/2009,08:23,761.00,761.00,760.25,760.25,65,468,533.00
07/29/2009,08:24,760.25,761.25,760.25,760.75,544,351,895.00
07/29/2009,08:25,761.00,761.00,760.50,760.50,35,198,233.00
07/29/2009,08:26,760.50,760.75,760.50,760.50,25,153,178.00
07/29/2009,08:27,760.75,760.75,760.50,760.75,279,382,661.00
07/29/2009,08:28,760.50,760.75,760.50,760.75,133,259,392.00
07/29/2009,08:29,760.50,761.00,760.50,760.50,230,215,445.00
07/29/2009,08:30,760.75,761.50,760.75,761.50,2439,312,2751.00
07/29/2009,08:31,761.25,761.50,759.75,760.00,6514,8327,14841.00
07/29/2009,08:32,760.00,761.25,760.00,761.00,5794,4052,9846.00
07/29/2009,08:33,761.00,761.50,760.75,761.25,2558,849,3407.00
07/29/2009,08:34,761.50,762.50,761.25,761.75,5783,3209,8992.00
07/29/2009,08:35,761.75,762.00,760.50,760.75,1992,4602,6594.00
07/29/2009,08:36,760.50,760.75,758.25,758.50,5522,11199,16721.00
07/29/2009,08:37,758.50,759.25,758.50,758.50,4475,3061,7536.00
07/29/2009,08:38,758.50,759.25,758.25,758.75,2750,2880,5630.00
07/29/2009,08:39,759.00,759.00,758.25,758.75,3490,3392,6882.00
07/29/2009,08:40,758.75,759.75,758.50,759.25,3017,1510,4527.00
07/29/2009,08:41,759.25,759.50,758.50,759.00,3402,4248,7650.00
07/29/2009,08:42,759.25,759.75,758.50,758.50,4663,4804,9467.00
07/29/2009,08:43,758.75,758.75,757.75,758.25,3259,5056,8315.00
07/29/2009,08:44,758.00,759.00,758.00,759.00,4663,1212,5875.00
07/29/2009,08:45,759.00,760.50,758.75,760.50,4494,1576,6070.00
07/29/2009,08:46,760.50,762.00,760.00,761.50,6308,4090,10398.00
07/29/2009,08:47,761.75,763.00,761.50,762.50,7747,2932,10679.00
07/29/2009,08:48,762.75,762.75,762.00,762.50,3429,3953,7382.00
07/29/2009,08:49,762.25,762.50,761.25,761.50,529,3769,4298.00
07/29/2009,08:50,761.50,762.00,761.25,761.25,2735,3702,6437.00
07/29/2009,08:51,761.25,761.75,761.25,761.25,3983,1395,5378.00
07/29/2009,08:52,761.50,761.50,760.00,760.25,1932,3975,5907.00
07/29/2009,08:53,760.00,760.75,759.75,760.00,3364,4046,7410.00
07/29/2009,08:54,759.75,760.25,759.00,759.75,3305,4736,8041.00
07/29/2009,08:55,760.00,760.25,759.75,760.00,1166,1298,2464.00
07/29/2009,08:56,759.75,760.00,759.00,759.75,5939,3726,9665.00
07/29/2009,08:57,760.00,760.25,759.75,760.25,2057,1400,3457.00
07/29/2009,08:58,760.25,762.25,760.25,762.25,6255,4300,10555.00
07/29/2009,08:59,762.25,762.75,761.75,762.75,4066,2258,6324.00
07/29/2009,09:00,762.50,763.25,762.50,762.75,3797,4580,8377.00
07/29/2009,09:01,762.50,764.00,762.50,762.75,7790,4498,12288.00
07/29/2009,09:02,762.75,763.25,762.50,763.25,3461,2302,5763.00
07/29/2009,09:03,763.25,763.25,762.50,762.75,1313,2540,3853.00
07/29/2009,09:04,762.75,763.25,762.50,763.25,3279,1636,4915.00
07/29/2009,09:05,763.00,764.50,763.00,764.25,5295,1798,7093.00
07/29/2009,09:06,764.50,766.25,764.25,766.00,11826,6295,18121.00
07/29/2009,09:07,766.00,766.25,765.50,765.75,4210,4209,8419.00
07/29/2009,09:08,766.00,766.00,765.25,765.50,3954,2598,6552.00
07/29/2009,09:09,765.50,765.75,765.00,765.25,2668,4392,7060.00
07/29/2009,09:10,765.25,765.50,764.25,764.50,4320,7749,12069.00
07/29/2009,09:11,764.75,765.50,764.25,765.25,3759,2510,6269.00
07/29/2009,09:12,765.25,765.75,764.00,764.25,3360,5350,8710.00
07/29/2009,09:13,764.25,765.00,764.00,764.50,1745,2150,3895.00
07/29/2009,09:14,764.50,765.25,764.25,765.00,3029,4541,7570.00
07/29/2009,09:15,765.00,765.25,764.50,765.25,1402,1482,2884.00
07/29/2009,09:16,765.25,765.75,764.25,764.75,4360,3601,7961.00
07/29/2009,09:17,764.75,765.00,764.25,764.25,1029,1401,2430.00
07/29/2009,09:18,764.25,764.50,764.00,764.25,474,1103,1577.00
07/29/2009,09:19,764.25,764.50,763.00,763.00,4692,5433,10125.00
07/29/2009,09:20,763.25,763.50,762.50,763.00,3181,3946,7127.00
07/29/2009,09:21,762.75,763.50,762.75,763.50,1173,892,2065.00
07/29/2009,09:22,763.25,763.50,763.00,763.25,713,964,1677.00
07/29/2009,09:23,763.50,763.50,762.00,762.50,1685,3319,5004.00
07/29/2009,09:24,762.50,763.00,762.25,763.00,2724,635,3359.00
07/29/2009,09:25,763.00,763.25,762.50,762.75,537,1287,1824.00
07/29/2009,09:26,762.75,763.00,762.25,763.00,1568,2138,3706.00
07/29/2009,09:27,763.00,764.00,762.75,763.50,2715,3368,6083.00
07/29/2009,09:28,763.25,764.00,763.00,763.75,991,800,1791.00
07/29/2009,09:29,764.00,764.25,763.25,764.00,4187,2282,6469.00
07/29/2009,09:30,764.25,764.50,764.00,764.00,1167,1054,2221.00
07/29/2009,09:31,764.25,764.25,762.50,762.50,2746,6054,8800.00
07/29/2009,09:32,762.75,762.75,761.50,761.75,5997,6933,12930.00
07/29/2009,09:33,761.75,762.25,761.50,762.00,1295,1190,2485.00
07/29/2009,09:34,762.00,762.00,761.25,761.25,1169,2437,3606.00
07/29/2009,09:35,761.25,762.50,761.25,762.00,2881,2968,5849.00
07/29/2009,09:36,762.25,762.25,760.50,760.50,2181,6232,8413.00
07/29/2009,09:37,760.50,761.25,760.50,761.25,1754,1304,3058.00
07/29/2009,09:38,761.25,761.75,760.75,761.50,2240,1381,3621.00
07/29/2009,09:39,761.75,762.00,761.25,761.75,1487,825,2312.00
07/29/2009,09:40,761.75,761.75,760.75,760.75,1554,2328,3882.00
07/29/2009,09:41,761.00,761.50,760.25,761.50,3136,2449,5585.00
07/29/2009,09:42,761.50,762.25,761.25,762.25,2186,1027,3213.00
07/29/2009,09:43,762.00,762.75,761.50,761.50,4914,1984,6898.00
07/29/2009,09:44,761.50,762.50,761.25,762.25,2468,1156,3624.00
07/29/2009,09:45,762.25,762.50,761.00,761.25,392,4755,5147.00
07/29/2009,09:46,761.00,761.50,760.25,760.75,3372,8344,11716.00
07/29/2009,09:47,760.75,762.25,760.75,762.25,3130,396,3526.00
07/29/2009,09:48,762.00,762.25,761.50,762.00,2614,1783,4397.00
07/29/2009,09:49,761.75,762.50,761.75,762.25,3054,913,3967.00
07/29/2009,09:50,762.25,763.00,762.25,762.50,2031,1195,3226.00
07/29/2009,09:51,762.75,762.75,762.25,762.50,994,616,1610.00
07/29/2009,09:52,762.50,763.50,762.50,763.50,2607,527,3134.00
07/29/2009,09:53,763.50,764.00,763.00,763.00,2175,3237,5412.00
07/29/2009,09:54,763.00,763.50,762.50,763.25,3483,2670,6153.00
07/29/2009,09:55,763.00,764.00,763.00,763.75,4153,503,4656.00
07/29/2009,09:56,763.75,764.00,763.25,763.25,1952,2777,4729.00
07/29/2009,09:57,763.50,763.50,761.75,762.00,1489,5785,7274.00
07/29/2009,09:58,762.00,762.50,761.75,761.75,1605,3792,5397.00
07/29/2009,09:59,761.75,762.50,761.75,762.50,631,994,1625.00
07/29/2009,10:00,762.50,762.75,762.00,762.50,1106,734,1840.00
07/29/2009,10:01,762.25,763.50,762.25,763.50,3316,342,3658.00
07/29/2009,10:02,763.25,763.50,763.00,763.50,621,499,1120.00
07/29/2009,10:03,763.25,763.50,762.25,763.00,2556,5374,7930.00
07/29/2009,10:04,762.75,763.00,762.00,762.25,744,1426,2170.00
07/29/2009,10:05,762.50,762.50,761.25,761.50,457,3124,3581.00
07/29/2009,10:06,761.50,762.00,761.50,761.75,505,973,1478.00
07/29/2009,10:07,761.75,762.25,761.25,762.25,1558,1482,3040.00
07/29/2009,10:08,762.25,762.50,761.75,762.50,837,474,1311.00
07/29/2009,10:09,762.50,762.75,762.00,762.50,1995,2414,4409.00
07/29/2009,10:10,762.75,763.50,762.25,763.25,2337,495,2832.00
07/29/2009,10:11,763.50,764.00,763.25,763.50,1651,801,2452.00
07/29/2009,10:12,763.75,763.75,762.75,763.25,2108,2247,4355.00
07/29/2009,10:13,763.25,763.50,762.50,763.00,553,2958,3511.00
07/29/2009,10:14,762.75,763.00,762.25,762.50,546,1408,1954.00
07/29/2009,10:15,762.50,762.75,761.75,761.75,475,2360,2835.00
07/29/2009,10:16,761.75,762.25,761.50,762.25,1946,1653,3599.00
07/29/2009,10:17,762.25,762.25,761.75,761.75,586,1989,2575.00
07/29/2009,10:18,761.50,761.75,760.50,761.00,808,6165,6973.00
07/29/2009,10:19,761.00,761.50,760.75,760.75,1780,2124,3904.00
07/29/2009,10:20,760.75,761.25,760.75,760.75,1046,1445,2491.00
07/29/2009,10:21,760.75,761.50,760.75,761.25,1546,421,1967.00
07/29/2009,10:22,761.50,761.50,761.00,761.00,387,906,1293.00
07/29/2009,10:23,761.00,761.25,760.50,760.50,1244,3762,5006.00
07/29/2009,10:24,760.50,760.75,759.50,760.00,2227,4775,7002.00
07/29/2009,10:25,759.75,760.00,759.00,759.25,1427,4862,6289.00
07/29/2009,10:26,759.00,759.50,758.75,759.00,2079,2277,4356.00
07/29/2009,10:27,759.25,759.50,759.00,759.25,1792,2153,3945.00
07/29/2009,10:28,759.25,759.75,759.00,759.75,1303,654,1957.00
07/29/2009,10:29,759.75,760.25,759.50,759.75,2382,2448,4830.00
07/29/2009,10:30,759.50,759.75,759.25,759.50,529,2017,2546.00
07/29/2009,10:31,759.50,759.50,758.75,759.25,1332,1820,3152.00
07/29/2009,10:32,759.25,759.75,759.00,759.50,914,661,1575.00
07/29/2009,10:33,759.50,760.00,759.50,759.50,1523,1479,3002.00
07/29/2009,10:34,759.50,759.75,759.25,759.25,512,602,1114.00
07/29/2009,10:35,759.50,760.00,759.25,759.25,3513,4045,7558.00
07/29/2009,10:36,759.25,759.75,759.25,759.75,959,1756,2715.00
07/29/2009,10:37,759.50,759.75,758.75,758.75,324,2178,2502.00
07/29/2009,10:38,758.75,759.50,758.75,759.25,1423,1035,2458.00
07/29/2009,10:39,759.50,759.50,759.00,759.25,925,1960,2885.00
07/29/2009,10:40,759.25,759.25,758.50,759.00,1332,2397,3729.00
07/29/2009,10:41,759.00,759.00,757.75,758.50,2918,7013,9931.00
07/29/2009,10:42,758.50,758.50,757.75,757.75,1123,3100,4223.00
07/29/2009,10:43,758.00,758.00,757.50,758.00,1305,1920,3225.00
07/29/2009,10:44,757.75,758.50,757.50,758.50,3440,2080,5520.00
07/29/2009,10:45,758.50,759.25,758.25,759.25,2676,828,3504.00
07/29/2009,10:46,759.00,760.00,758.75,760.00,4256,2540,6796.00
07/29/2009,10:47,760.00,760.00,759.25,759.75,3785,2176,5961.00
07/29/2009,10:48,759.75,760.00,759.50,760.00,707,260,967.00
07/29/2009,10:49,760.00,760.25,759.50,760.00,2152,2071,4223.00
07/29/2009,10:50,760.00,760.25,759.75,760.00,1261,312,1573.00
07/29/2009,10:51,759.75,760.00,759.50,760.00,1386,756,2142.00
07/29/2009,10:52,760.00,760.25,759.50,760.00,1704,4035,5739.00
07/29/2009,10:53,760.00,760.25,759.50,760.00,1253,1090,2343.00
07/29/2009,10:54,760.25,760.50,759.75,760.00,1573,1661,3234.00
07/29/2009,10:55,759.75,760.00,759.50,760.00,1320,733,2053.00
07/29/2009,10:56,759.75,760.25,759.75,760.00,1137,1570,2707.00
07/29/2009,10:57,760.00,760.00,759.75,759.75,741,102,843.00
07/29/2009,10:58,760.00,761.25,759.75,761.00,5519,2431,7950.00
07/29/2009,10:59,761.00,761.25,760.50,760.75,562,765,1327.00
07/29/2009,11:00,760.75,761.25,760.75,761.25,397,101,498.00
07/29/2009,11:01,761.25,761.75,761.00,761.25,3929,1595,5524.00
07/29/2009,11:02,761.00,761.75,761.00,761.50,2161,474,2635.00
07/29/2009,11:03,761.75,762.00,761.50,761.75,2022,211,2233.00
07/29/2009,11:04,761.75,762.00,761.50,762.00,1561,1158,2719.00
07/29/2009,11:05,761.75,762.00,761.25,761.75,2246,2114,4360.00
07/29/2009,11:06,761.75,762.00,761.50,761.50,93,788,881.00
07/29/2009,11:07,761.50,761.75,761.25,761.75,497,877,1374.00
07/29/2009,11:08,761.50,761.75,761.00,761.25,1104,6853,7957.00
07/29/2009,11:09,761.50,761.50,760.75,760.75,1050,1524,2574.00
07/29/2009,11:10,761.00,761.25,760.75,761.00,970,2145,3115.00
07/29/2009,11:11,761.25,761.25,760.75,761.25,454,565,1019.00
07/29/2009,11:12,761.25,761.25,760.75,760.75,1797,1293,3090.00
07/29/2009,11:13,761.00,761.25,760.75,761.00,556,630,1186.00
07/29/2009,11:14,761.25,761.25,760.75,760.75,98,397,495.00
07/29/2009,11:15,760.75,761.00,760.75,760.75,94,116,210.00
07/29/2009,11:16,760.75,761.00,760.50,760.50,680,1781,2461.00
07/29/2009,11:17,760.50,761.00,760.50,761.00,1639,70,1709.00
07/29/2009,11:18,760.75,761.25,760.75,761.25,1811,2855,4666.00
07/29/2009,11:19,761.00,761.50,761.00,761.25,4429,1107,5536.00
07/29/2009,11:20,761.50,761.75,761.25,761.25,1958,921,2879.00
07/29/2009,11:21,761.25,762.00,761.25,761.25,1479,753,2232.00
07/29/2009,11:22,761.50,761.50,761.25,761.50,968,49,1017.00
07/29/2009,11:23,761.50,761.75,761.00,761.00,1390,1285,2675.00
07/29/2009,11:24,761.00,761.25,760.75,761.00,356,944,1300.00
07/29/2009,11:25,761.00,761.50,761.00,761.25,1945,1836,3781.00
07/29/2009,11:26,761.25,761.50,761.00,761.50,1327,551,1878.00
07/29/2009,11:27,761.25,761.50,761.00,761.25,685,375,1060.00
07/29/2009,11:28,761.25,761.50,761.00,761.25,316,73,389.00
07/29/2009,11:29,761.25,762.00,761.25,761.75,4725,1115,5840.00
07/29/2009,11:30,761.50,762.00,761.50,761.50,828,292,1120.00
07/29/2009,11:31,761.50,761.75,761.50,761.50,1005,97,1102.00
07/29/2009,11:32,761.75,762.00,761.25,761.25,842,1094,1936.00
07/29/2009,11:33,761.25,761.75,761.25,761.50,199,62,261.00
07/29/2009,11:34,761.50,762.00,761.50,761.50,605,70,675.00
07/29/2009,11:35,761.50,761.75,761.25,761.25,368,793,1161.00
07/29/2009,11:36,761.50,761.75,761.25,761.75,558,259,817.00
07/29/2009,11:37,762.00,762.00,761.75,761.75,501,230,731.00
07/29/2009,11:38,762.00,763.25,761.75,763.00,6627,1966,8593.00
07/29/2009,11:39,763.00,763.50,763.00,763.25,1529,869,2398.00
07/29/2009,11:40,763.00,763.25,762.75,763.00,843,706,1549.00
07/29/2009,11:41,763.00,763.50,763.00,763.25,1000,1320,2320.00
07/29/2009,11:42,763.25,763.50,763.00,763.00,307,422,729.00
07/29/2009,11:43,763.00,763.50,762.75,763.50,1408,1064,2472.00
07/29/2009,11:44,763.50,763.75,763.00,763.00,706,1219,1925.00
07/29/2009,11:45,763.00,763.25,762.75,762.75,856,739,1595.00
07/29/2009,11:46,763.00,763.00,762.50,763.00,704,1015,1719.00
07/29/2009,11:47,762.75,763.00,762.75,763.00,73,739,812.00
07/29/2009,11:48,763.00,763.00,762.75,762.75,9,248,257.00
07/29/2009,11:49,762.75,763.25,762.75,763.00,502,103,605.00
07/29/2009,11:50,763.25,763.25,762.75,763.00,309,1495,1804.00
07/29/2009,11:51,763.00,763.50,762.75,763.00,1177,1963,3140.00
07/29/2009,11:52,763.25,763.25,762.75,763.00,133,858,991.00
07/29/2009,11:53,763.00,763.25,762.50,762.50,64,658,722.00
07/29/2009,11:54,762.50,762.75,762.25,762.50,112,882,994.00
07/29/2009,11:55,762.25,762.75,762.25,762.75,1458,609,2067.00
07/29/2009,11:56,762.50,762.75,762.25,762.50,1093,1379,2472.00
07/29/2009,11:57,762.50,763.00,762.25,762.75,1417,789,2206.00
07/29/2009,11:58,762.75,762.75,762.50,762.75,140,233,373.00
07/29/2009,11:59,762.50,762.75,762.50,762.75,273,497,770.00
07/29/2009,12:00,762.50,762.75,762.25,762.25,113,685,798.00
07/29/2009,12:01,762.25,762.25,761.50,761.75,2323,3674,5997.00
07/29/2009,12:02,761.75,762.00,759.75,759.75,4173,11148,15321.00
07/29/2009,12:03,760.00,760.50,759.50,759.50,2795,3175,5970.00
07/29/2009,12:04,759.50,759.75,759.00,759.50,1902,2278,4180.00
07/29/2009,12:05,759.50,760.25,759.25,760.25,1690,2010,3700.00
07/29/2009,12:06,760.25,761.00,759.75,760.25,4103,3556,7659.00
07/29/2009,12:07,760.00,760.50,759.75,760.00,648,2192,2840.00
07/29/2009,12:08,760.00,760.50,759.25,759.50,2298,2523,4821.00
07/29/2009,12:09,759.50,760.00,759.25,759.50,848,1057,1905.00
07/29/2009,12:10,759.25,759.50,759.00,759.00,715,1032,1747.00
07/29/2009,12:11,759.00,759.25,758.00,758.00,1761,5426,7187.00
07/29/2009,12:12,758.25,759.50,758.00,759.25,2383,195,2578.00
07/29/2009,12:13,759.00,760.25,759.00,760.00,2928,1303,4231.00
07/29/2009,12:14,759.75,760.00,759.25,759.50,229,1967,2196.00
07/29/2009,12:15,759.75,759.75,759.25,759.25,797,467,1264.00
07/29/2009,12:16,759.25,759.50,758.75,759.00,1738,1434,3172.00
07/29/2009,12:17,759.00,759.50,759.00,759.25,1056,502,1558.00
07/29/2009,12:18,759.25,760.00,759.00,760.00,1856,470,2326.00
07/29/2009,12:19,760.00,760.25,759.50,760.00,1378,981,2359.00
07/29/2009,12:20,760.00,760.25,759.75,760.00,554,438,992.00
07/29/2009,12:21,760.00,760.00,759.00,759.50,1008,1010,2018.00
07/29/2009,12:22,759.50,759.75,759.25,759.50,301,346,647.00
07/29/2009,12:23,759.50,759.75,759.00,759.25,129,1144,1273.00
07/29/2009,12:24,759.50,759.50,759.00,759.25,784,1545,2329.00
07/29/2009,12:25,759.50,759.50,758.75,758.75,1236,1644,2880.00
07/29/2009,12:26,759.00,759.00,758.50,759.00,1526,2581,4107.00
07/29/2009,12:27,759.00,759.00,758.25,758.25,779,2632,3411.00
07/29/2009,12:28,758.50,758.50,757.00,757.25,2468,6677,9145.00
07/29/2009,12:29,757.00,757.75,757.00,757.75,2503,837,3340.00
07/29/2009,12:30,757.75,758.00,757.50,757.75,1272,874,2146.00
07/29/2009,12:31,757.75,757.75,756.50,757.00,2564,6954,9518.00
07/29/2009,12:32,756.75,757.75,756.50,757.50,3491,1913,5404.00
07/29/2009,12:33,757.25,757.75,756.75,757.00,1604,3781,5385.00
07/29/2009,12:34,757.00,757.25,756.50,756.75,879,1791,2670.00
07/29/2009,12:35,757.00,757.00,756.75,757.00,700,979,1679.00
07/29/2009,12:36,756.75,757.50,756.75,757.00,2065,1695,3760.00
07/29/2009,12:37,757.25,757.75,757.25,757.50,1957,1177,3134.00
07/29/2009,12:38,757.50,758.00,757.25,757.75,2692,1940,4632.00
07/29/2009,12:39,757.75,757.75,757.50,757.75,753,144,897.00
07/29/2009,12:40,757.75,758.75,757.50,758.25,2994,1256,4250.00
07/29/2009,12:41,758.50,758.75,758.25,758.75,1692,1195,2887.00
07/29/2009,12:42,758.75,758.75,758.25,758.75,598,992,1590.00
07/29/2009,12:43,758.75,759.25,758.50,759.00,2149,1195,3344.00
07/29/2009,12:44,758.75,759.50,758.75,759.50,1445,449,1894.00
07/29/2009,12:45,759.50,759.50,759.00,759.00,1707,1772,3479.00
07/29/2009,12:46,759.25,759.25,758.75,759.25,774,399,1173.00
07/29/2009,12:47,759.00,759.50,758.75,759.00,1350,762,2112.00
07/29/2009,12:48,759.00,759.25,758.50,758.50,646,2543,3189.00
07/29/2009,12:49,758.50,759.50,758.25,759.50,1157,326,1483.00
07/29/2009,12:50,759.50,759.50,758.75,759.00,471,965,1436.00
07/29/2009,12:51,759.25,759.50,758.25,758.50,1688,2326,4014.00
07/29/2009,12:52,758.75,758.75,758.25,758.50,306,663,969.00
07/29/2009,12:53,758.50,759.25,758.50,759.00,1124,928,2052.00
07/29/2009,12:54,759.00,759.00,758.50,758.75,301,164,465.00
07/29/2009,12:55,758.50,758.75,758.50,758.50,430,86,516.00
07/29/2009,12:56,758.50,758.75,758.00,758.00,706,1787,2493.00
07/29/2009,12:57,758.25,759.00,758.00,758.75,977,260,1237.00
07/29/2009,12:58,758.75,759.00,758.75,759.00,456,62,518.00
07/29/2009,12:59,759.00,759.50,758.75,759.25,1209,646,1855.00
07/29/2009,13:00,759.25,759.50,759.00,759.25,720,369,1089.00
07/29/2009,13:01,759.25,760.00,758.00,758.25,3585,5137,8722.00
07/29/2009,13:02,758.25,759.25,758.00,759.00,1828,1242,3070.00
07/29/2009,13:03,759.00,760.00,758.75,759.75,1693,70,1763.00
07/29/2009,13:04,760.00,760.00,759.00,759.00,139,1038,1177.00
07/29/2009,13:05,759.00,759.25,758.50,759.25,383,1801,2184.00
07/29/2009,13:06,759.00,759.00,758.00,758.50,841,1170,2011.00
07/29/2009,13:07,758.50,758.75,758.00,758.00,425,812,1237.00
07/29/2009,13:08,758.25,758.25,757.25,757.50,1535,3447,4982.00
07/29/2009,13:09,757.50,758.00,757.25,757.50,2111,1944,4055.00
07/29/2009,13:10,757.75,758.25,757.50,758.00,1253,812,2065.00
07/29/2009,13:11,758.00,758.00,757.75,757.75,195,1122,1317.00
07/29/2009,13:12,757.75,757.75,757.50,757.50,316,1912,2228.00
07/29/2009,13:13,757.50,758.50,757.50,758.50,2956,566,3522.00
07/29/2009,13:14,758.25,759.00,758.25,759.00,2041,228,2269.00
07/29/2009,13:15,759.00,759.00,758.25,758.75,1250,1781,3031.00
07/29/2009,13:16,758.50,758.75,758.00,758.75,678,1142,1820.00
07/29/2009,13:17,758.75,759.75,758.75,759.75,5009,1375,6384.00
07/29/2009,13:18,759.50,760.00,759.50,759.75,1402,920,2322.00
07/29/2009,13:19,759.50,759.75,758.75,759.25,796,1095,1891.00
07/29/2009,13:20,759.25,759.50,759.00,759.25,232,519,751.00
07/29/2009,13:21,759.25,759.25,758.75,759.00,13,1001,1014.00
07/29/2009,13:22,759.00,759.25,758.75,759.00,545,63,608.00
07/29/2009,13:23,759.25,759.25,758.75,758.75,481,782,1263.00
07/29/2009,13:24,758.75,759.00,758.25,758.75,569,971,1540.00
07/29/2009,13:25,758.50,759.25,758.50,759.00,1481,478,1959.00
07/29/2009,13:26,759.00,759.75,758.75,759.50,1811,490,2301.00
07/29/2009,13:27,759.50,759.75,759.25,759.75,1142,682,1824.00
07/29/2009,13:28,759.75,760.50,759.50,760.50,5240,4221,9461.00
07/29/2009,13:29,760.25,761.75,760.00,761.25,6654,2743,9397.00
07/29/2009,13:30,761.25,761.75,761.00,761.00,3730,2458,6188.00
07/29/2009,13:31,761.00,761.25,760.75,761.25,1508,880,2388.00
07/29/2009,13:32,761.00,761.25,761.00,761.00,224,1434,1658.00
07/29/2009,13:33,761.00,761.25,760.75,761.00,280,542,822.00
07/29/2009,13:34,761.00,761.25,760.75,761.00,983,1163,2146.00
07/29/2009,13:35,761.00,761.25,760.75,760.75,115,395,510.00
07/29/2009,13:36,761.00,761.00,760.50,760.75,723,1311,2034.00
07/29/2009,13:37,761.00,761.00,760.50,760.50,647,499,1146.00
07/29/2009,13:38,760.75,760.75,759.25,760.00,2519,5398,7917.00
07/29/2009,13:39,760.00,760.00,759.50,759.50,397,357,754.00
07/29/2009,13:40,759.50,760.25,759.50,760.00,692,188,880.00
07/29/2009,13:41,759.75,760.25,759.75,760.00,632,354,986.00
07/29/2009,13:42,760.00,760.00,758.75,758.75,2043,3721,5764.00
07/29/2009,13:43,758.75,759.00,758.50,758.50,1334,1747,3081.00
07/29/2009,13:44,758.50,759.25,758.50,759.00,1009,482,1491.00
07/29/2009,13:45,759.00,759.25,757.75,758.00,1347,4553,5900.00
07/29/2009,13:46,758.00,758.50,757.75,758.25,655,1128,1783.00
07/29/2009,13:47,758.50,758.75,758.25,758.50,838,196,1034.00
07/29/2009,13:48,758.25,758.50,758.00,758.25,435,1188,1623.00
07/29/2009,13:49,758.25,758.50,758.25,758.50,551,503,1054.00
07/29/2009,13:50,758.50,758.75,757.75,758.00,2434,2560,4994.00
07/29/2009,13:51,758.00,758.25,757.50,757.50,766,2105,2871.00
07/29/2009,13:52,757.50,758.50,757.25,758.50,3435,2568,6003.00
07/29/2009,13:53,758.50,758.50,758.00,758.25,240,533,773.00
07/29/2009,13:54,758.00,758.75,758.00,758.25,458,696,1154.00
07/29/2009,13:55,758.25,758.50,758.25,758.50,79,185,264.00
07/29/2009,13:56,758.25,758.50,757.75,757.75,79,2374,2453.00
07/29/2009,13:57,757.75,758.00,757.50,757.75,519,797,1316.00
07/29/2009,13:58,757.75,758.00,757.50,757.75,534,1895,2429.00
07/29/2009,13:59,757.50,757.75,757.00,757.00,1449,2947,4396.00
07/29/2009,14:00,757.00,757.75,756.75,757.25,2483,2891,5374.00
07/29/2009,14:01,757.00,757.75,757.00,757.75,2086,737,2823.00
07/29/2009,14:02,757.75,758.25,757.50,758.25,1497,77,1574.00
07/29/2009,14:03,758.25,758.25,758.00,758.25,510,123,633.00
07/29/2009,14:04,758.25,758.25,757.75,758.00,1209,753,1962.00
07/29/2009,14:05,758.00,759.25,757.75,759.25,3886,1008,4894.00
07/29/2009,14:06,759.25,759.25,758.75,759.25,1127,1709,2836.00
07/29/2009,14:07,759.25,759.25,758.75,758.75,1997,408,2405.00
07/29/2009,14:08,759.00,759.00,758.50,758.50,355,1022,1377.00
07/29/2009,14:09,758.75,758.75,758.00,758.50,1307,1952,3259.00
07/29/2009,14:10,758.50,758.50,758.25,758.50,240,658,898.00
07/29/2009,14:11,758.50,760.00,758.50,760.00,5588,1281,6869.00
07/29/2009,14:12,760.00,760.00,759.50,759.50,329,1177,1506.00
07/29/2009,14:13,759.75,759.75,759.25,759.25,166,609,775.00
07/29/2009,14:14,759.50,759.50,759.00,759.50,545,942,1487.00
07/29/2009,14:15,759.50,759.75,759.25,759.50,878,1222,2100.00
07/29/2009,14:16,759.50,760.00,759.25,759.50,881,1029,1910.00
07/29/2009,14:17,759.25,759.75,759.00,759.00,777,951,1728.00
07/29/2009,14:18,759.00,759.25,758.50,759.25,807,1383,2190.00
07/29/2009,14:19,759.00,759.25,758.75,759.00,519,1301,1820.00
07/29/2009,14:20,759.00,759.25,758.75,759.25,1394,98,1492.00
07/29/2009,14:21,759.25,759.75,759.00,759.50,1043,975,2018.00
07/29/2009,14:22,759.50,760.00,759.25,760.00,2307,30,2337.00
07/29/2009,14:23,759.75,760.75,759.75,760.75,5404,4233,9637.00
07/29/2009,14:24,760.50,760.75,760.25,760.25,1320,2411,3731.00
07/29/2009,14:25,760.50,760.50,760.00,760.25,283,1136,1419.00
07/29/2009,14:26,760.25,760.75,760.00,760.50,2013,2114,4127.00
07/29/2009,14:27,760.50,760.75,759.50,760.00,1497,2979,4476.00
07/29/2009,14:28,759.75,760.25,759.75,760.00,1213,614,1827.00
07/29/2009,14:29,760.00,760.50,760.00,760.25,1251,102,1353.00
07/29/2009,14:30,760.25,760.50,760.00,760.25,680,1072,1752.00
07/29/2009,14:31,760.25,760.75,759.75,760.25,2038,1215,3253.00
07/29/2009,14:32,760.25,760.50,760.00,760.00,1140,541,1681.00
07/29/2009,14:33,760.25,760.25,760.00,760.00,344,748,1092.00
07/29/2009,14:34,760.25,760.75,760.00,760.00,2456,1204,3660.00
07/29/2009,14:35,760.25,760.75,760.25,760.50,1311,385,1696.00
07/29/2009,14:36,760.25,761.00,760.25,760.75,5464,1691,7155.00
07/29/2009,14:37,760.75,761.75,760.50,761.25,7614,4484,12098.00
07/29/2009,14:38,761.50,762.75,761.25,762.25,8457,4478,12935.00
07/29/2009,14:39,762.25,763.25,762.00,763.00,3952,3067,7019.00
07/29/2009,14:40,763.00,763.25,762.50,762.75,2741,2361,5102.00
07/29/2009,14:41,762.75,763.25,762.00,762.25,6241,4120,10361.00
07/29/2009,14:42,762.25,763.25,762.25,763.00,5169,1939,7108.00
07/29/2009,14:43,763.00,763.75,762.75,763.00,6612,3665,10277.00
07/29/2009,14:44,763.00,763.25,762.25,762.50,4828,3120,7948.00
07/29/2009,14:45,762.50,763.00,762.25,762.50,1911,2467,4378.00
07/29/2009,14:46,762.50,763.50,762.50,763.25,2810,2132,4942.00
07/29/2009,14:47,763.50,763.75,763.00,763.25,1655,1308,2963.00
07/29/2009,14:48,763.50,765.00,763.25,764.50,11445,4057,15502.00
07/29/2009,14:49,764.50,764.75,763.75,763.75,1654,2635,4289.00
07/29/2009,14:50,763.75,764.25,763.75,763.75,714,1219,1933.00
07/29/2009,14:51,764.00,764.00,762.75,763.00,1669,4840,6509.00
07/29/2009,14:52,763.00,763.25,762.50,763.00,1641,2247,3888.00
07/29/2009,14:53,762.75,763.00,762.25,762.75,2654,4214,6868.00
07/29/2009,14:54,762.75,763.25,762.50,762.50,4888,4385,9273.00
07/29/2009,14:55,762.50,763.00,762.25,762.50,3398,5589,8987.00
07/29/2009,14:56,762.50,763.00,762.25,762.75,2313,1996,4309.00
07/29/2009,14:57,762.75,763.25,762.50,763.00,3100,442,3542.00
07/29/2009,14:58,763.00,763.50,762.50,763.25,5583,2663,8246.00
07/29/2009,14:59,763.25,763.50,763.00,763.50,4283,1149,5432.00
07/29/2009,15:00,763.25,764.00,763.25,763.50,12324,7858,20182.00
07/29/2009,15:01,763.50,763.75,763.00,763.25,9115,8204,17319.00
07/29/2009,15:02,763.25,763.75,763.00,763.50,3498,1849,5347.00
07/29/2009,15:03,763.75,763.75,763.50,763.75,2204,777,2981.00
07/29/2009,15:04,763.75,764.25,763.50,764.00,6554,2133,8687.00
07/29/2009,15:05,764.00,764.00,763.50,763.50,726,1763,2489.00
07/29/2009,15:06,763.75,763.75,763.50,763.75,1921,104,2025.00
07/29/2009,15:07,763.75,764.00,763.50,763.75,795,274,1069.00
07/29/2009,15:08,764.00,764.25,763.50,764.25,4220,1630,5850.00
07/29/2009,15:09,764.25,765.00,764.00,764.25,2750,2810,5560.00
07/29/2009,15:10,764.25,764.75,764.25,764.50,1711,316,2027.00
07/29/2009,15:11,764.75,764.75,764.25,764.75,1324,1122,2446.00
07/29/2009,15:12,764.75,765.75,764.75,765.75,4838,1124,5962.00
07/29/2009,15:13,765.75,766.00,764.50,764.50,1250,4344,5594.00
07/29/2009,15:14,764.50,765.50,764.50,765.25,2782,367,3149.00
07/29/2009,15:15,765.25,766.50,765.25,766.25,6540,2783,9323.00
07/29/2009,15:31,765.25,765.50,764.75,765.00,597,1095,1692.00
07/29/2009,15:32,765.00,765.50,765.00,765.25,380,200,580.00
07/29/2009,15:33,765.25,765.50,765.25,765.25,4,29,33.00
07/29/2009,15:34,765.25,765.50,765.25,765.50,220,1,221.00
07/29/2009,15:35,765.25,765.50,765.25,765.50,32,9,41.00
07/29/2009,15:36,765.50,765.75,765.25,765.75,289,10,299.00
07/29/2009,15:37,765.75,765.75,765.50,765.75,102,3,105.00
07/29/2009,15:38,765.50,765.75,765.50,765.75,5,104,109.00
07/29/2009,15:39,765.50,765.50,765.25,765.25,1,189,190.00
07/29/2009,15:40,765.50,765.50,765.00,765.25,27,80,107.00
07/29/2009,15:41,765.25,765.50,765.00,765.00,1,35,36.00
07/29/2009,15:42,765.25,765.75,765.00,765.25,207,431,638.00
07/29/2009,15:43,765.25,765.50,765.25,765.50,6,80,86.00
07/29/2009,15:44,765.50,765.50,765.25,765.50,12,3,15.00
07/29/2009,15:45,765.50,765.50,765.25,765.25,2,17,19.00
07/29/2009,15:46,765.50,765.50,765.00,765.50,20,45,65.00
07/29/2009,15:47,765.25,765.25,765.00,765.00,0,10,10.00
07/29/2009,15:48,765.25,765.25,765.00,765.25,78,104,182.00
07/29/2009,15:49,765.00,765.50,765.00,765.50,42,3,45.00
07/29/2009,15:50,765.25,765.25,765.25,765.25,0,7,7.00
07/29/2009,15:51,765.50,765.50,765.25,765.50,13,9,22.00
07/29/2009,15:52,765.50,765.50,765.25,765.50,2,5,7.00
07/29/2009,15:53,765.50,765.50,765.50,765.50,11,0,11.00
07/29/2009,15:54,765.50,765.75,765.50,765.50,211,12,223.00
07/29/2009,15:55,765.50,765.75,765.50,765.50,50,14,64.00
07/29/2009,15:56,765.50,765.75,765.50,765.75,15,2,17.00
07/29/2009,15:57,765.50,765.75,765.50,765.75,85,1,86.00
07/29/2009,15:58,765.75,766.00,765.75,765.75,154,2,156.00
07/29/2009,15:59,765.75,766.25,765.75,766.00,135,30,165.00
07/29/2009,16:00,766.00,766.25,765.75,766.00,79,127,206.00
07/29/2009,17:01,766.75,767.00,766.50,766.75,68,157,225.00
07/29/2009,17:02,766.50,766.75,766.00,766.25,23,176,199.00
07/29/2009,17:03,766.25,766.25,766.00,766.25,117,55,172.00
07/29/2009,17:04,766.00,766.25,766.00,766.25,38,20,58.00
07/29/2009,17:05,766.25,766.25,766.25,766.25,101,0,101.00
07/29/2009,17:06,766.25,766.50,766.25,766.50,12,0,12.00
07/29/2009,17:07,766.25,766.50,766.25,766.25,10,6,16.00
07/29/2009,17:08,766.50,766.50,766.25,766.50,35,1,36.00
07/29/2009,17:09,766.25,766.50,766.25,766.25,2,31,33.00
07/29/2009,17:10,766.50,766.50,766.25,766.50,74,1,75.00
07/29/2009,17:11,766.50,766.75,766.50,766.75,2,0,2.00
07/29/2009,17:12,766.75,766.75,766.25,766.50,3,75,78.00
07/29/2009,17:13,766.50,766.50,766.25,766.50,13,1,14.00
07/29/2009,17:14,766.50,766.50,766.50,766.50,1,0,1.00
07/29/2009,17:15,766.50,766.75,766.50,766.75,66,0,66.00
07/29/2009,17:16,766.75,766.75,766.50,766.50,12,10,22.00
07/29/2009,17:17,766.75,766.75,766.50,766.50,62,15,77.00
07/29/2009,17:18,766.50,766.50,766.25,766.25,0,180,180.00
07/29/2009,17:19,766.25,766.25,766.00,766.00,0,21,21.00
07/29/2009,17:20,766.00,766.00,766.00,766.00,0,53,53.00
07/29/2009,17:21,766.00,766.25,766.00,766.25,2,1,3.00
07/29/2009,17:22,766.25,766.25,766.25,766.25,3,0,3.00
07/29/2009,17:24,766.00,766.00,766.00,766.00,0,3,3.00
07/29/2009,17:25,766.25,766.25,766.25,766.25,1,0,1.00
07/29/2009,17:26,766.25,766.25,766.25,766.25,8,0,8.00
07/29/2009,17:27,766.00,766.00,766.00,766.00,0,3,3.00
07/29/2009,17:28,766.00,766.25,766.00,766.25,3,8,11.00
07/29/2009,17:29,766.00,766.00,766.00,766.00,0,7,7.00
07/29/2009,17:30,766.00,766.25,765.75,765.75,1,33,34.00
07/29/2009,17:31,765.75,766.00,765.75,766.00,3,5,8.00
07/29/2009,17:32,766.00,766.50,766.00,766.00,187,37,224.00
07/29/2009,17:33,766.25,766.25,766.25,766.25,2,0,2.00
07/29/2009,17:34,766.00,766.00,766.00,766.00,0,79,79.00
07/29/2009,17:36,765.75,766.00,765.75,766.00,3,22,25.00
07/29/2009,17:37,766.00,766.00,766.00,766.00,70,0,70.00
07/29/2009,17:38,766.00,766.25,766.00,766.00,11,30,41.00
07/29/2009,17:39,766.00,766.25,765.75,766.25,66,40,106.00
07/29/2009,17:40,766.00,766.25,766.00,766.00,2,16,18.00
07/29/2009,17:41,766.00,766.50,766.00,766.50,74,28,102.00
07/29/2009,17:42,766.25,766.25,766.25,766.25,0,41,41.00
07/29/2009,17:43,766.25,766.25,766.25,766.25,0,1,1.00
07/29/2009,17:44,766.25,766.25,766.25,766.25,0,24,24.00
07/29/2009,17:45,766.50,766.50,766.25,766.50,6,1,7.00
07/29/2009,17:46,766.25,766.25,766.25,766.25,0,3,3.00
07/29/2009,17:48,766.25,766.25,766.25,766.25,0,3,3.00
07/29/2009,17:49,766.25,766.25,766.25,766.25,0,47,47.00
07/29/2009,17:50,766.25,766.25,766.00,766.00,3,13,16.00
07/29/2009,17:51,766.00,766.00,766.00,766.00,0,1,1.00
07/29/2009,17:52,766.00,766.00,766.00,766.00,0,4,4.00
07/29/2009,17:53,766.00,766.00,765.75,766.00,1,12,13.00
07/29/2009,17:54,766.00,766.25,765.75,765.75,3,1,4.00
07/29/2009,17:55,765.75,765.75,765.75,765.75,0,2,2.00
07/29/2009,17:56,765.75,765.75,765.75,765.75,0,4,4.00
07/29/2009,17:57,765.75,765.75,765.75,765.75,0,25,25.00
07/29/2009,17:58,765.75,766.00,765.75,766.00,3,4,7.00
07/29/2009,17:59,765.75,766.00,765.75,766.00,1,6,7.00
07/29/2009,18:00,766.00,766.00,765.75,765.75,1,20,21.00
07/29/2009,18:01,765.75,765.75,765.50,765.50,6,103,109.00
07/29/2009,18:02,765.75,765.75,765.50,765.75,56,1,57.00
07/29/2009,18:03,765.75,765.75,765.50,765.50,1,50,51.00
07/29/2009,18:04,765.50,765.50,765.25,765.50,23,50,73.00
07/29/2009,18:05,765.50,765.50,765.50,765.50,21,0,21.00
07/29/2009,18:06,765.50,765.75,765.50,765.75,7,0,7.00
07/29/2009,18:07,765.75,765.75,765.50,765.50,10,5,15.00
07/29/2009,18:08,765.75,765.75,765.50,765.75,3,21,24.00
07/29/2009,18:10,765.75,765.75,765.50,765.50,1,1,2.00
07/29/2009,18:11,765.75,765.75,765.75,765.75,25,0,25.00
07/29/2009,18:12,765.75,765.75,765.75,765.75,25,0,25.00
07/29/2009,18:14,765.75,766.00,765.75,766.00,2,0,2.00
07/29/2009,18:16,765.75,765.75,765.75,765.75,0,5,5.00
07/29/2009,18:17,765.75,765.75,765.75,765.75,0,44,44.00
07/29/2009,18:18,765.75,766.00,765.75,765.75,1,101,102.00
07/29/2009,18:19,765.50,765.50,765.50,765.50,0,59,59.00
07/29/2009,18:20,765.50,765.50,765.50,765.50,0,5,5.00
07/29/2009,18:22,765.75,765.75,765.75,765.75,53,0,53.00
07/29/2009,18:23,765.75,766.00,765.75,766.00,16,0,16.00
07/29/2009,18:26,765.75,765.75,765.75,765.75,0,6,6.00
07/29/2009,18:27,766.00,766.00,766.00,766.00,1,0,1.00
07/29/2009,18:28,765.75,765.75,765.50,765.50,0,134,134.00
07/29/2009,18:29,765.50,765.75,765.50,765.75,2,3,5.00
07/29/2009,18:30,765.75,765.75,765.75,765.75,24,0,24.00
07/29/2009,18:31,765.75,765.75,765.50,765.75,27,2,29.00
07/29/2009,18:32,765.75,765.75,765.75,765.75,8,0,8.00
07/29/2009,18:33,765.50,765.50,765.50,765.50,0,10,10.00
07/29/2009,18:34,765.75,765.75,765.75,765.75,2,0,2.00
07/29/2009,18:35,765.75,765.75,765.75,765.75,78,0,78.00
07/29/2009,18:36,765.50,765.75,765.50,765.50,1,4,5.00
07/29/2009,18:37,765.50,765.50,765.25,765.25,2,87,89.00
07/29/2009,18:38,765.25,765.25,765.25,765.25,0,53,53.00
07/29/2009,18:39,765.25,765.25,765.25,765.25,0,5,5.00
07/29/2009,18:40,765.25,765.50,765.25,765.25,6,59,65.00
07/29/2009,18:41,765.50,765.50,765.50,765.50,26,0,26.00
07/29/2009,18:42,765.50,765.50,765.50,765.50,8,0,8.00
07/29/2009,18:43,765.25,765.25,765.00,765.25,10,85,95.00
07/29/2009,18:44,765.00,765.50,765.00,765.50,45,20,65.00
07/29/2009,18:45,765.50,765.50,765.25,765.25,33,11,44.00
07/29/2009,18:46,765.25,765.50,765.25,765.50,45,29,74.00
07/29/2009,18:47,765.50,765.75,765.50,765.50,49,3,52.00
07/29/2009,18:48,765.50,765.75,765.50,765.75,10,2,12.00
07/29/2009,18:49,765.75,765.75,765.50,765.75,47,2,49.00
07/29/2009,18:50,765.50,765.75,765.50,765.75,14,6,20.00
07/29/2009,18:51,765.75,765.75,765.50,765.50,47,7,54.00
07/29/2009,18:52,765.75,765.75,765.75,765.75,41,0,41.00
07/29/2009,18:53,765.75,765.75,765.50,765.75,42,1,43.00
07/29/2009,18:54,765.75,766.00,765.75,766.00,259,0,259.00
07/29/2009,18:55,766.00,766.50,766.00,766.25,107,12,119.00
07/29/2009,18:56,766.00,766.25,766.00,766.25,21,6,27.00
07/29/2009,18:57,766.50,766.50,766.25,766.25,21,11,32.00
07/29/2009,18:58,766.25,766.50,766.25,766.50,19,67,86.00
07/29/2009,18:59,766.25,766.50,766.25,766.50,23,31,54.00
07/29/2009,19:00,766.50,766.50,766.25,766.50,6,5,11.00
07/29/2009,19:01,766.50,766.50,766.25,766.50,44,113,157.00
07/29/2009,19:02,766.25,766.50,766.25,766.25,78,7,85.00
07/29/2009,19:03,766.25,766.50,766.25,766.25,7,16,23.00
07/29/2009,19:04,766.25,766.50,766.25,766.25,1,103,104.00
07/29/2009,19:05,766.25,766.50,766.25,766.50,3,10,13.00
07/29/2009,19:06,766.50,766.75,766.50,766.75,92,0,92.00
07/29/2009,19:07,766.50,766.50,766.50,766.50,0,2,2.00
07/29/2009,19:08,766.50,766.75,766.50,766.50,2,2,4.00
07/29/2009,19:09,766.50,766.50,766.25,766.25,0,56,56.00
07/29/2009,19:10,766.25,766.25,766.25,766.25,0,100,100.00
07/29/2009,19:11,766.25,766.75,766.25,766.50,57,23,80.00
07/29/2009,19:12,766.50,766.50,766.25,766.25,2,32,34.00
07/29/2009,19:13,766.25,766.25,766.25,766.25,0,6,6.00
07/29/2009,19:14,766.25,766.25,766.25,766.25,0,117,117.00
07/29/2009,19:15,766.25,766.25,766.25,766.25,0,110,110.00
07/29/2009,19:16,766.25,766.50,766.25,766.25,7,6,13.00
07/29/2009,19:17,766.25,766.50,766.25,766.50,53,61,114.00
07/29/2009,19:18,766.75,767.00,766.75,766.75,75,58,133.00
07/29/2009,19:19,766.75,767.00,766.75,766.75,5,62,67.00
07/29/2009,19:20,766.75,767.00,766.50,767.00,11,7,18.00
07/29/2009,19:21,767.00,767.00,766.75,767.00,13,3,16.00
07/29/2009,19:22,767.00,767.25,767.00,767.00,94,105,199.00
07/29/2009,19:23,767.00,767.25,767.00,767.25,20,12,32.00
07/29/2009,19:24,767.00,767.25,767.00,767.00,2,21,23.00
07/29/2009,19:25,767.25,767.25,766.75,766.75,247,67,314.00
07/29/2009,19:26,767.00,767.00,766.75,767.00,31,6,37.00
07/29/2009,19:27,766.75,767.00,766.75,766.75,60,5,65.00
07/29/2009,19:28,766.75,767.00,766.75,767.00,128,2,130.00
07/29/2009,19:29,767.00,767.00,766.25,766.50,66,139,205.00
07/29/2009,19:30,766.50,766.75,766.50,766.50,11,1,12.00
07/29/2009,19:31,766.75,766.75,766.50,766.75,15,8,23.00
07/29/2009,19:32,766.75,766.75,766.25,766.50,26,44,70.00
07/29/2009,19:33,766.25,766.50,766.25,766.25,1,142,143.00
07/29/2009,19:34,766.25,766.25,766.25,766.25,0,52,52.00
07/29/2009,19:35,766.50,766.50,766.25,766.50,56,66,122.00
07/29/2009,19:36,766.25,766.25,766.25,766.25,0,105,105.00
07/29/2009,19:37,766.25,766.25,766.25,766.25,0,2,2.00
07/29/2009,19:38,766.25,766.25,766.25,766.25,0,12,12.00
07/29/2009,19:39,766.25,766.75,766.25,766.75,101,1,102.00
07/29/2009,19:40,766.75,766.75,766.50,766.50,13,5,18.00
07/29/2009,19:41,766.75,766.75,766.50,766.75,30,10,40.00
07/29/2009,19:42,766.75,766.75,766.50,766.75,56,10,66.00
07/29/2009,19:43,767.00,767.00,766.75,767.00,119,1,120.00
07/29/2009,19:44,767.00,767.00,766.75,766.75,5,2,7.00
07/29/2009,19:45,766.75,766.75,766.75,766.75,0,16,16.00
07/29/2009,19:46,767.00,767.00,766.75,767.00,101,10,111.00
07/29/2009,19:47,767.00,767.00,766.75,766.75,24,28,52.00
07/29/2009,19:48,766.75,767.00,766.75,767.00,128,33,161.00
07/29/2009,19:49,767.00,767.25,766.75,766.75,26,4,30.00
07/29/2009,19:50,767.00,767.25,767.00,767.25,27,13,40.00
07/29/2009,19:51,767.25,767.25,767.25,767.25,19,0,19.00
07/29/2009,19:52,767.25,767.25,766.75,766.75,11,27,38.00
07/29/2009,19:53,767.00,767.00,767.00,767.00,12,0,12.00
07/29/2009,19:54,767.00,767.00,766.75,767.00,23,10,33.00
07/29/2009,19:55,767.00,767.00,767.00,767.00,9,0,9.00
07/29/2009,19:56,767.00,767.25,767.00,767.25,93,0,93.00
07/29/2009,19:57,767.00,767.25,767.00,767.00,50,16,66.00
07/29/2009,19:58,767.00,767.25,767.00,767.25,1,5,6.00
07/29/2009,19:59,767.00,767.00,767.00,767.00,0,1,1.00
07/29/2009,20:01,767.25,767.25,767.00,767.25,10,10,20.00
07/29/2009,20:02,767.00,767.00,767.00,767.00,0,6,6.00
07/29/2009,20:03,767.25,767.75,767.00,767.25,271,39,310.00
07/29/2009,20:04,767.50,767.50,767.25,767.25,95,6,101.00
07/29/2009,20:05,767.50,767.50,766.75,767.00,14,203,217.00
07/29/2009,20:06,767.00,767.00,766.75,767.00,59,79,138.00
07/29/2009,20:07,766.75,767.00,766.75,767.00,24,35,59.00
07/29/2009,20:08,766.75,767.00,766.75,766.75,2,46,48.00
07/29/2009,20:09,766.75,767.00,766.75,767.00,6,147,153.00
07/29/2009,20:10,766.75,766.75,766.75,766.75,0,128,128.00
07/29/2009,20:11,767.00,767.00,766.75,766.75,8,15,23.00
07/29/2009,20:12,766.75,766.75,766.75,766.75,0,77,77.00
07/29/2009,20:13,766.75,766.75,766.75,766.75,0,4,4.00
07/29/2009,20:14,766.75,766.75,766.75,766.75,0,2,2.00
07/29/2009,20:15,767.00,767.00,766.75,766.75,1,12,13.00
07/29/2009,20:16,767.00,767.00,766.75,766.75,8,8,16.00
07/29/2009,20:17,767.00,767.25,767.00,767.25,140,10,150.00
07/29/2009,20:18,767.25,767.75,767.25,767.25,74,93,167.00
07/29/2009,20:19,767.25,767.50,767.00,767.50,67,11,78.00
07/29/2009,20:20,767.25,767.50,767.25,767.50,53,10,63.00
07/29/2009,20:21,767.25,767.50,767.00,767.00,8,189,197.00
07/29/2009,20:22,766.75,766.75,766.25,766.50,168,144,312.00
07/29/2009,20:23,766.50,766.50,766.25,766.25,2,158,160.00
07/29/2009,20:24,766.25,766.50,766.25,766.25,51,176,227.00
07/29/2009,20:25,766.25,766.50,766.25,766.50,45,15,60.00
07/29/2009,20:26,766.50,766.50,766.25,766.25,50,93,143.00
07/29/2009,20:27,766.50,767.00,766.50,767.00,328,35,363.00
07/29/2009,20:28,766.75,766.75,766.50,766.75,26,3,29.00
07/29/2009,20:29,766.75,767.00,766.75,766.75,12,6,18.00
07/29/2009,20:30,767.00,767.00,766.75,766.75,29,66,95.00
07/29/2009,20:31,766.75,766.75,766.75,766.75,0,59,59.00
07/29/2009,20:32,767.00,767.00,767.00,767.00,72,0,72.00
07/29/2009,20:33,767.00,767.25,767.00,767.00,13,15,28.00
07/29/2009,20:34,767.00,767.00,767.00,767.00,0,28,28.00
07/29/2009,20:35,767.00,767.00,767.00,767.00,0,58,58.00
07/29/2009,20:36,767.00,767.00,766.75,766.75,4,45,49.00
07/29/2009,20:37,766.75,766.75,766.50,766.50,0,83,83.00
07/29/2009,20:38,766.50,766.50,766.25,766.25,3,80,83.00
07/29/2009,20:39,766.50,766.50,766.00,766.00,2,367,369.00
07/29/2009,20:40,766.00,766.00,765.50,765.50,122,138,260.00
07/29/2009,20:41,765.75,765.75,765.25,765.50,194,346,540.00
07/29/2009,20:42,765.50,765.50,765.00,765.25,331,163,494.00
07/29/2009,20:43,765.25,765.50,765.00,765.50,70,5,75.00
07/29/2009,20:44,765.50,765.50,765.50,765.50,25,0,25.00
07/29/2009,20:45,765.50,765.50,765.25,765.25,4,2,6.00
07/29/2009,20:46,765.50,766.00,765.25,766.00,131,6,137.00
07/29/2009,20:47,766.00,766.25,766.00,766.25,78,46,124.00
07/29/2009,20:48,766.00,766.75,766.00,766.75,81,17,98.00
07/29/2009,20:49,766.75,766.75,766.50,766.50,47,13,60.00
07/29/2009,20:50,766.75,767.00,766.50,767.00,109,7,116.00
07/29/2009,20:51,767.00,767.00,766.50,766.75,47,92,139.00
07/29/2009,20:52,766.75,767.00,766.50,766.75,44,44,88.00
07/29/2009,20:53,766.75,767.25,766.75,767.25,192,22,214.00
07/29/2009,20:54,767.25,767.25,767.00,767.25,60,9,69.00
07/29/2009,20:55,767.25,767.25,767.00,767.00,6,13,19.00
07/29/2009,20:56,767.25,767.50,767.25,767.25,187,31,218.00
07/29/2009,20:57,767.25,767.50,767.25,767.50,106,10,116.00
07/29/2009,20:58,767.25,767.50,767.25,767.50,6,2,8.00
07/29/2009,20:59,767.25,768.00,767.25,768.00,271,69,340.00
07/29/2009,21:00,767.75,768.25,767.75,768.00,325,62,387.00
07/29/2009,21:01,768.25,768.75,767.75,768.50,532,145,677.00
07/29/2009,21:02,768.50,768.50,768.00,768.00,136,230,366.00
07/29/2009,21:03,768.00,768.00,767.75,767.75,21,49,70.00
07/29/2009,21:04,768.00,768.00,767.75,767.75,87,40,127.00
07/29/2009,21:05,767.75,768.00,767.50,767.50,2,74,76.00
07/29/2009,21:06,767.50,768.00,767.50,768.00,107,32,139.00
07/29/2009,21:07,768.00,768.50,768.00,768.25,86,40,126.00
07/29/2009,21:08,768.50,768.50,768.25,768.25,96,23,119.00
07/29/2009,21:09,768.25,768.75,768.25,768.75,243,5,248.00
07/29/2009,21:10,768.75,769.00,768.25,768.75,215,208,423.00
07/29/2009,21:11,768.75,769.00,768.50,768.75,205,13,218.00
07/29/2009,21:12,768.50,769.25,768.50,769.00,458,14,472.00
07/29/2009,21:13,769.00,769.25,769.00,769.00,79,40,119.00
07/29/2009,21:14,769.25,769.25,768.75,769.00,29,160,189.00
07/29/2009,21:15,769.00,769.25,768.75,769.00,68,22,90.00
07/29/2009,21:16,769.00,769.50,769.00,769.50,550,3,553.00
07/29/2009,21:17,769.50,769.50,769.25,769.50,174,11,185.00
07/29/2009,21:18,769.25,769.75,769.25,769.50,175,43,218.00
07/29/2009,21:19,769.75,769.75,769.25,769.50,35,58,93.00
07/29/2009,21:20,769.25,769.25,768.75,769.00,8,97,105.00
07/29/2009,21:21,769.00,769.50,769.00,769.25,110,34,144.00
07/29/2009,21:22,769.25,769.50,769.25,769.25,76,21,97.00
07/29/2009,21:23,769.25,769.50,769.25,769.25,65,37,102.00
07/29/2009,21:24,769.50,769.50,769.25,769.50,37,2,39.00
07/29/2009,21:25,769.50,769.75,769.50,769.75,51,10,61.00
07/29/2009,21:26,769.75,770.00,769.50,769.75,257,80,337.00
07/29/2009,21:27,769.75,769.75,769.50,769.50,48,3,51.00
07/29/2009,21:28,769.50,769.75,769.25,769.25,6,88,94.00
07/29/2009,21:29,769.50,769.50,769.00,769.00,4,27,31.00
07/29/2009,21:30,769.00,769.25,769.00,769.00,5,25,30.00
07/29/2009,21:31,769.00,769.25,769.00,769.25,53,2,55.00
07/29/2009,21:32,769.25,769.25,769.00,769.00,35,8,43.00
07/29/2009,21:33,769.25,769.25,769.00,769.00,10,2,12.00
07/29/2009,21:34,769.00,769.75,769.00,769.75,39,2,41.00
07/29/2009,21:35,769.50,769.50,769.25,769.50,18,9,27.00
07/29/2009,21:36,769.50,769.50,769.25,769.25,2,7,9.00
07/29/2009,21:37,769.25,769.50,769.25,769.25,2,60,62.00
07/29/2009,21:38,769.25,769.50,769.25,769.50,142,55,197.00
07/29/2009,21:39,769.50,770.00,769.50,770.00,265,0,265.00
07/29/2009,21:40,770.00,770.00,769.75,769.75,12,286,298.00
07/29/2009,21:41,769.75,770.00,769.50,769.75,187,150,337.00
07/29/2009,21:42,769.50,769.75,769.25,769.50,27,133,160.00
07/29/2009,21:43,769.25,769.25,769.00,769.25,2,50,52.00
07/29/2009,21:44,769.25,769.75,769.25,769.50,229,137,366.00
07/29/2009,21:45,769.75,770.00,769.75,770.00,78,1,79.00
07/29/2009,21:46,769.75,770.00,769.75,770.00,182,30,212.00
07/29/2009,21:47,769.75,770.00,769.75,770.00,20,57,77.00
07/29/2009,21:48,769.75,769.75,769.75,769.75,0,147,147.00
07/29/2009,21:49,769.50,769.75,769.50,769.75,68,15,83.00
07/29/2009,21:50,769.75,770.00,769.50,769.50,73,55,128.00
07/29/2009,21:51,769.50,770.00,769.50,769.75,130,40,170.00
07/29/2009,21:52,770.00,770.00,769.75,769.75,8,52,60.00
07/29/2009,21:53,769.75,769.75,769.50,769.75,5,54,59.00
07/29/2009,21:54,769.75,769.75,769.75,769.75,6,0,6.00
07/29/2009,21:55,769.50,769.50,769.50,769.50,0,6,6.00
07/29/2009,21:56,769.75,770.00,769.75,770.00,140,10,150.00
07/29/2009,21:57,770.00,770.00,770.00,770.00,13,0,13.00
07/29/2009,21:58,769.75,770.00,769.75,770.00,4,7,11.00
07/29/2009,21:59,770.00,770.00,769.75,769.75,2,3,5.00
07/29/2009,22:00,769.75,770.00,769.75,769.75,122,76,198.00
07/29/2009,22:01,770.00,770.00,769.75,770.00,28,8,36.00
07/29/2009,22:02,769.75,770.00,769.75,769.75,1,40,41.00
07/29/2009,22:03,769.50,769.50,769.50,769.50,0,28,28.00
07/29/2009,22:04,769.50,769.50,769.25,769.25,0,8,8.00
07/29/2009,22:05,769.25,769.50,769.25,769.50,11,22,33.00
07/29/2009,22:06,769.50,769.50,769.25,769.25,15,2,17.00
07/29/2009,22:07,769.50,769.50,769.25,769.25,8,97,105.00
07/29/2009,22:08,769.25,769.50,769.00,769.25,5,10,15.00
07/29/2009,22:09,769.25,769.50,769.00,769.25,133,95,228.00
07/29/2009,22:10,769.25,769.25,769.00,769.00,13,120,133.00
07/29/2009,22:11,769.00,769.25,769.00,769.25,4,10,14.00
07/29/2009,22:12,769.25,769.25,768.50,768.50,4,154,158.00
07/29/2009,22:13,768.75,769.00,768.75,768.75,46,26,72.00
07/29/2009,22:14,769.00,769.00,768.25,768.50,3,147,150.00
07/29/2009,22:15,768.50,769.25,768.50,768.75,208,66,274.00
07/29/2009,22:16,768.50,768.75,768.00,768.00,141,375,516.00
07/29/2009,22:17,768.00,768.25,767.75,768.00,169,85,254.00
07/29/2009,22:18,768.25,768.25,767.75,768.00,27,53,80.00
07/29/2009,22:19,768.25,768.25,768.00,768.25,13,5,18.00
07/29/2009,22:20,768.25,768.25,768.00,768.25,20,52,72.00
07/29/2009,22:21,768.25,768.75,768.25,768.50,114,25,139.00
07/29/2009,22:22,768.25,768.50,768.00,768.25,17,100,117.00
07/29/2009,22:23,768.50,768.75,768.50,768.75,50,3,53.00
07/29/2009,22:24,768.50,769.25,768.50,768.75,155,33,188.00
07/29/2009,22:25,769.00,769.00,768.50,768.50,4,52,56.00
07/29/2009,22:26,768.50,768.50,768.50,768.50,0,2,2.00
07/29/2009,22:27,768.50,768.50,768.00,768.25,153,137,290.00
07/29/2009,22:28,768.25,768.50,768.25,768.50,82,32,114.00
07/29/2009,22:29,768.50,768.50,768.25,768.25,6,154,160.00
07/29/2009,22:30,768.00,768.00,767.25,767.75,62,337,399.00
07/29/2009,22:31,767.75,768.00,767.75,768.00,8,113,121.00
07/29/2009,22:32,768.00,768.25,768.00,768.00,39,17,56.00
07/29/2009,22:33,768.00,768.25,767.75,768.25,133,75,208.00
07/29/2009,22:34,768.00,768.00,767.75,768.00,10,46,56.00
07/29/2009,22:35,767.75,768.25,767.75,768.00,61,38,99.00
07/29/2009,22:36,768.00,768.00,767.75,768.00,10,101,111.00
07/29/2009,22:37,767.75,768.00,767.75,768.00,47,4,51.00
07/29/2009,22:38,768.00,768.25,768.00,768.00,74,146,220.00
07/29/2009,22:39,768.00,768.25,768.00,768.00,279,53,332.00
07/29/2009,22:40,768.25,768.75,768.25,768.75,167,0,167.00
07/29/2009,22:41,768.75,769.25,768.50,769.25,506,11,517.00
07/29/2009,22:42,769.25,769.25,769.00,769.00,91,29,120.00
07/29/2009,22:43,769.25,769.25,769.00,769.00,19,6,25.00
07/29/2009,22:44,769.25,769.25,769.25,769.25,2,0,2.00
07/29/2009,22:45,769.25,769.25,769.00,769.00,19,1,20.00
07/29/2009,22:46,769.25,769.25,769.00,769.25,3,37,40.00
07/29/2009,22:47,769.25,769.25,769.00,769.00,13,48,61.00
07/29/2009,22:48,769.00,769.00,769.00,769.00,0,6,6.00
07/29/2009,22:49,769.25,769.25,769.25,769.25,1,0,1.00
07/29/2009,22:50,769.00,769.00,768.50,768.50,4,163,167.00
07/29/2009,22:51,768.50,768.50,768.50,768.50,0,13,13.00
07/29/2009,22:52,768.75,768.75,768.75,768.75,44,0,44.00
07/29/2009,22:53,768.75,769.00,768.75,768.75,3,6,9.00
07/29/2009,22:54,769.00,769.00,768.75,769.00,27,2,29.00
07/29/2009,22:55,769.25,769.25,768.75,768.75,2,55,57.00
07/29/2009,22:56,769.00,769.00,769.00,769.00,26,0,26.00
07/29/2009,22:57,769.00,769.00,769.00,769.00,47,0,47.00
07/29/2009,22:58,769.00,769.25,768.75,769.00,16,9,25.00
07/29/2009,22:59,768.75,769.00,768.75,769.00,16,16,32.00
07/29/2009,23:00,769.00,769.00,768.50,768.50,2,75,77.00
07/29/2009,23:01,768.50,768.75,768.50,768.50,16,16,32.00
07/29/2009,23:02,768.75,768.75,768.50,768.50,1,1,2.00
07/29/2009,23:03,768.75,769.00,768.75,769.00,53,0,53.00
07/29/2009,23:04,769.00,769.25,768.75,768.75,341,108,449.00
07/29/2009,23:05,769.00,769.00,768.75,768.75,6,25,31.00
07/29/2009,23:06,769.00,769.00,768.75,768.75,1,20,21.00
07/29/2009,23:07,769.00,769.00,768.75,769.00,3,10,13.00
07/29/2009,23:08,768.75,769.00,768.75,768.75,1,6,7.00
07/29/2009,23:09,768.75,769.00,768.50,768.50,2,157,159.00
07/29/2009,23:10,768.25,768.50,768.25,768.50,54,2,56.00
07/29/2009,23:11,768.75,768.75,768.00,768.25,39,163,202.00
07/29/2009,23:12,768.25,768.25,768.00,768.25,28,7,35.00
07/29/2009,23:13,768.25,768.25,768.25,768.25,9,0,9.00
07/29/2009,23:14,768.25,768.25,768.25,768.25,21,0,21.00
07/29/2009,23:15,768.25,768.75,768.25,768.75,152,0,152.00
07/29/2009,23:16,768.75,768.75,768.50,768.50,4,4,8.00
07/29/2009,23:17,768.75,768.75,768.75,768.75,4,0,4.00
07/29/2009,23:18,768.75,768.75,768.75,768.75,3,0,3.00
07/29/2009,23:19,768.50,768.75,768.50,768.75,2,12,14.00
07/29/2009,23:20,768.75,768.75,768.75,768.75,2,0,2.00
07/29/2009,23:21,768.75,768.75,768.75,768.75,53,0,53.00
07/29/2009,23:22,768.75,768.75,768.75,768.75,5,0,5.00
07/29/2009,23:23,768.75,769.00,768.75,769.00,69,0,69.00
07/29/2009,23:24,769.00,769.00,769.00,769.00,27,0,27.00
07/29/2009,23:25,769.00,769.00,769.00,769.00,1,0,1.00
07/29/2009,23:26,769.00,769.25,769.00,769.25,47,3,50.00
07/29/2009,23:27,769.25,769.25,769.00,769.25,4,41,45.00
07/29/2009,23:28,769.25,769.25,769.00,769.00,32,2,34.00
07/29/2009,23:29,769.25,769.25,769.00,769.00,15,13,28.00
07/29/2009,23:30,769.25,769.25,769.25,769.25,6,0,6.00
07/29/2009,23:31,769.00,769.25,769.00,769.25,7,1,8.00
07/29/2009,23:32,769.25,769.25,768.75,768.75,116,67,183.00
07/29/2009,23:33,768.75,769.00,768.75,769.00,44,9,53.00
07/29/2009,23:34,769.00,769.00,768.75,769.00,48,23,71.00
07/29/2009,23:35,768.75,768.75,768.75,768.75,0,60,60.00
07/29/2009,23:36,769.00,769.00,769.00,769.00,5,0,5.00
07/29/2009,23:37,769.00,769.25,769.00,769.25,39,0,39.00
07/29/2009,23:38,769.00,769.25,769.00,769.25,4,1,5.00
07/29/2009,23:39,769.25,769.25,769.25,769.25,6,0,6.00
07/29/2009,23:40,769.00,769.00,768.75,768.75,7,61,68.00
07/29/2009,23:41,768.75,769.00,768.75,768.75,1,23,24.00
07/29/2009,23:42,769.00,769.00,768.75,768.75,27,20,47.00
07/29/2009,23:43,768.75,769.00,768.50,768.75,2,51,53.00
07/29/2009,23:44,768.50,768.75,768.25,768.25,1,114,115.00
07/29/2009,23:45,768.25,768.50,768.00,768.25,3,56,59.00
07/29/2009,23:46,768.25,768.25,768.00,768.25,25,50,75.00
07/29/2009,23:47,768.25,768.25,768.25,768.25,47,0,47.00
07/29/2009,23:48,768.25,768.25,768.00,768.00,19,51,70.00
07/29/2009,23:49,768.00,768.00,768.00,768.00,0,41,41.00
07/29/2009,23:50,768.25,768.25,768.25,768.25,41,0,41.00
07/29/2009,23:51,768.25,768.25,768.25,768.25,10,0,10.00
07/29/2009,23:52,768.25,768.25,768.25,768.25,4,0,4.00
07/29/2009,23:53,768.25,768.25,768.25,768.25,19,0,19.00
07/29/2009,23:54,768.25,768.75,768.25,768.75,184,0,184.00
07/29/2009,23:55,768.75,768.75,768.50,768.50,4,1,5.00
07/29/2009,23:56,768.75,768.75,768.50,768.75,4,11,15.00
07/29/2009,23:57,768.50,768.75,768.50,768.75,2,2,4.00
07/29/2009,23:58,768.50,768.75,768.50,768.75,2,1,3.00
07/29/2009,23:59,768.75,768.75,768.50,768.75,8,85,93.00
07/30/2009,00:00,768.50,768.75,768.50,768.75,8,1,9.00
07/30/2009,00:01,768.50,768.75,768.50,768.75,5,20,25.00
07/30/2009,00:02,768.75,768.75,768.25,768.25,11,108,119.00
07/30/2009,00:03,768.50,768.50,768.25,768.25,8,24,32.00
07/30/2009,00:04,768.50,768.75,768.50,768.75,48,0,48.00
07/30/2009,00:05,768.75,768.75,768.50,768.75,111,1,112.00
07/30/2009,00:06,768.75,769.00,768.75,769.00,36,0,36.00
07/30/2009,00:07,769.00,769.00,769.00,769.00,59,0,59.00
07/30/2009,00:08,769.00,769.00,769.00,769.00,36,0,36.00
07/30/2009,00:09,769.00,769.00,768.75,768.75,8,1,9.00
07/30/2009,00:10,769.00,769.00,769.00,769.00,9,0,9.00
07/30/2009,00:11,769.00,769.00,768.75,768.75,40,2,42.00
07/30/2009,00:12,769.00,769.25,769.00,769.25,25,0,25.00
07/30/2009,00:13,769.25,769.25,769.25,769.25,247,0,247.00
07/30/2009,00:14,769.25,769.50,769.25,769.50,120,0,120.00
07/30/2009,00:15,769.75,770.00,769.50,769.75,133,50,183.00
07/30/2009,00:16,769.75,769.75,769.50,769.50,24,76,100.00
07/30/2009,00:17,769.50,769.75,769.50,769.50,9,12,21.00
07/30/2009,00:18,769.75,769.75,769.75,769.75,2,0,2.00
07/30/2009,00:19,769.75,770.00,769.75,769.75,42,5,47.00
07/30/2009,00:20,770.00,770.00,769.75,769.75,23,7,30.00
07/30/2009,00:21,770.00,770.00,770.00,770.00,24,0,24.00
07/30/2009,00:22,770.00,770.00,770.00,770.00,12,0,12.00
07/30/2009,00:23,770.00,770.00,769.75,769.75,67,3,70.00
07/30/2009,00:24,770.00,770.25,770.00,770.00,140,5,145.00
07/30/2009,00:25,770.25,770.25,770.25,770.25,39,0,39.00
07/30/2009,00:26,770.25,770.25,770.00,770.00,2,54,56.00
07/30/2009,00:27,770.00,770.00,769.75,769.75,0,56,56.00
07/30/2009,00:28,770.00,771.00,770.00,770.50,632,101,733.00
07/30/2009,00:29,770.75,770.75,770.00,770.00,14,146,160.00
07/30/2009,00:30,770.00,770.00,769.75,770.00,10,74,84.00
07/30/2009,00:31,770.00,770.25,770.00,770.00,68,54,122.00
07/30/2009,00:32,770.00,770.00,769.75,769.75,1,42,43.00
07/30/2009,00:33,770.00,770.00,769.75,770.00,46,1,47.00
07/30/2009,00:34,770.00,770.25,770.00,770.00,99,2,101.00
07/30/2009,00:35,770.00,770.25,770.00,770.00,3,53,56.00
07/30/2009,00:36,770.00,770.00,770.00,770.00,0,3,3.00
07/30/2009,00:37,770.00,770.00,770.00,770.00,0,38,38.00
07/30/2009,00:38,770.00,770.00,769.75,769.75,0,37,37.00
07/30/2009,00:39,769.75,770.00,769.75,770.00,2,24,26.00
07/30/2009,00:40,769.75,770.00,769.75,770.00,10,7,17.00
07/30/2009,00:41,769.75,769.75,769.75,769.75,0,6,6.00
07/30/2009,00:42,770.00,770.00,769.75,769.75,4,32,36.00
07/30/2009,00:43,770.00,770.00,770.00,770.00,61,0,61.00
07/30/2009,00:44,770.00,770.25,770.00,770.25,34,0,34.00
07/30/2009,00:45,770.00,770.75,770.00,770.75,114,6,120.00
07/30/2009,00:46,770.50,770.50,770.50,770.50,0,58,58.00
07/30/2009,00:47,770.50,771.00,770.25,770.50,126,149,275.00
07/30/2009,00:48,770.75,770.75,770.25,770.25,62,25,87.00
07/30/2009,00:49,770.50,770.50,770.50,770.50,24,0,24.00
07/30/2009,00:50,770.50,771.00,770.50,771.00,77,0,77.00
07/30/2009,00:51,770.75,771.00,770.75,771.00,6,3,9.00
07/30/2009,00:52,770.75,771.00,770.75,770.75,1,12,13.00
07/30/2009,00:53,771.00,771.00,770.75,770.75,5,2,7.00
07/30/2009,00:54,770.75,770.75,770.50,770.50,13,49,62.00
07/30/2009,00:55,770.75,771.00,770.50,770.75,102,20,122.00
07/30/2009,00:56,770.75,770.75,770.50,770.75,56,39,95.00
07/30/2009,00:57,770.75,770.75,770.50,770.50,3,5,8.00
07/30/2009,00:58,770.75,770.75,770.50,770.50,4,56,60.00
07/30/2009,00:59,770.50,770.75,770.50,770.50,25,5,30.00
07/30/2009,01:00,770.50,770.50,770.25,770.50,136,210,346.00
07/30/2009,01:01,770.50,770.75,770.25,770.50,109,117,226.00
07/30/2009,01:02,770.25,770.50,769.50,770.25,96,441,537.00
07/30/2009,01:03,770.00,770.50,770.00,770.25,95,84,179.00
07/30/2009,01:04,770.50,770.75,770.25,770.75,131,45,176.00
07/30/2009,01:05,770.50,770.75,770.50,770.75,122,46,168.00
07/30/2009,01:06,770.75,770.75,770.50,770.50,24,49,73.00
07/30/2009,01:07,770.50,770.50,770.00,770.50,63,289,352.00
07/30/2009,01:08,770.50,770.75,770.25,770.75,114,43,157.00
07/30/2009,01:09,770.50,771.00,770.50,770.75,113,31,144.00
07/30/2009,01:10,770.75,770.75,770.50,770.75,122,113,235.00
07/30/2009,01:11,770.75,772.00,770.50,772.00,1468,157,1625.00
07/30/2009,01:12,772.00,772.00,771.50,771.75,74,99,173.00
07/30/2009,01:13,771.50,771.50,771.25,771.25,114,141,255.00
07/30/2009,01:14,771.50,771.50,771.00,771.25,256,106,362.00
07/30/2009,01:15,771.25,771.25,770.75,771.00,63,302,365.00
07/30/2009,01:16,771.00,771.75,771.00,771.75,371,125,496.00
07/30/2009,01:17,771.75,771.75,771.25,771.25,12,154,166.00
07/30/2009,01:18,771.25,772.25,771.25,772.25,550,168,718.00
07/30/2009,01:19,772.00,774.00,772.00,773.25,1428,656,2084.00
07/30/2009,01:20,773.00,773.25,773.00,773.00,8,170,178.00
07/30/2009,01:21,773.25,773.75,772.75,773.50,475,120,595.00
07/30/2009,01:22,773.50,773.75,773.00,773.25,38,325,363.00
07/30/2009,01:23,773.25,773.25,772.50,773.00,370,266,636.00
07/30/2009,01:24,772.75,773.25,772.75,772.75,35,147,182.00
07/30/2009,01:25,773.00,773.25,772.50,772.75,58,193,251.00
07/30/2009,01:26,772.75,772.75,772.50,772.50,28,142,170.00
07/30/2009,01:27,772.50,772.75,772.50,772.50,5,39,44.00
07/30/2009,01:28,772.50,772.75,772.25,772.25,3,117,120.00
07/30/2009,01:29,772.75,772.75,772.25,772.50,120,119,239.00
07/30/2009,01:30,772.50,772.75,772.25,772.50,165,181,346.00
07/30/2009,01:31,772.50,772.75,772.25,772.50,110,125,235.00
07/30/2009,01:32,772.50,772.50,772.00,772.25,55,204,259.00
07/30/2009,01:33,772.00,772.25,772.00,772.25,125,178,303.00
07/30/2009,01:34,772.25,772.50,772.25,772.25,171,9,180.00
07/30/2009,01:35,772.50,772.75,772.25,772.75,101,42,143.00
07/30/2009,01:36,773.00,773.00,772.25,772.25,62,486,548.00
07/30/2009,01:37,772.25,772.25,772.00,772.25,26,42,68.00
07/30/2009,01:38,772.25,772.50,772.25,772.25,42,25,67.00
07/30/2009,01:39,772.50,772.50,772.25,772.25,9,101,110.00
07/30/2009,01:40,772.25,772.25,771.75,771.75,0,138,138.00
07/30/2009,01:41,772.00,772.25,771.75,772.00,459,193,652.00
07/30/2009,01:42,771.75,772.00,771.75,771.75,24,14,38.00
07/30/2009,01:43,771.75,772.00,771.75,771.75,25,55,80.00
07/30/2009,01:44,771.75,772.00,771.75,772.00,6,32,38.00
07/30/2009,01:45,771.75,772.00,771.50,772.00,36,146,182.00
07/30/2009,01:46,772.00,772.25,772.00,772.00,183,16,199.00
07/30/2009,01:47,772.25,772.75,772.00,772.75,207,67,274.00
07/30/2009,01:48,772.75,773.00,772.25,772.25,127,243,370.00
07/30/2009,01:49,772.50,772.50,772.25,772.25,17,232,249.00
07/30/2009,01:50,772.25,772.25,771.75,772.00,61,272,333.00
07/30/2009,01:51,772.00,772.00,771.75,771.75,67,23,90.00
07/30/2009,01:52,771.75,772.00,771.50,771.75,120,159,279.00
07/30/2009,01:53,771.75,772.00,771.75,772.00,194,0,194.00
07/30/2009,01:54,772.00,772.50,771.75,772.25,313,16,329.00
07/30/2009,01:55,772.25,772.25,771.75,772.00,153,135,288.00
07/30/2009,01:56,772.00,772.00,771.75,771.75,148,128,276.00
07/30/2009,01:57,771.75,772.25,771.75,772.00,153,6,159.00
07/30/2009,01:58,772.00,772.00,772.00,772.00,0,95,95.00
07/30/2009,01:59,771.75,772.00,771.75,771.75,25,144,169.00
07/30/2009,02:00,772.00,772.00,771.75,772.00,56,195,251.00
07/30/2009,02:01,771.75,771.75,770.75,771.00,492,617,1109.00
07/30/2009,02:02,771.00,771.00,770.50,770.50,324,588,912.00
07/30/2009,02:03,770.50,771.00,770.50,771.00,239,397,636.00
07/30/2009,02:04,770.75,771.00,770.25,770.50,129,339,468.00
07/30/2009,02:05,770.25,771.25,770.25,770.75,139,257,396.00
07/30/2009,02:06,770.75,770.75,769.75,769.75,415,889,1304.00
07/30/2009,02:07,769.75,770.00,769.75,770.00,341,195,536.00
07/30/2009,02:08,770.00,770.75,769.75,769.75,350,286,636.00
07/30/2009,02:09,770.00,770.25,769.50,770.00,419,344,763.00
07/30/2009,02:10,770.00,770.25,770.00,770.00,26,152,178.00
07/30/2009,02:11,770.00,770.00,769.75,769.75,157,453,610.00
07/30/2009,02:12,769.75,769.75,769.00,769.00,283,751,1034.00
07/30/2009,02:13,769.00,769.25,769.00,769.25,97,366,463.00
07/30/2009,02:14,769.25,769.25,769.00,769.00,68,182,250.00
07/30/2009,02:15,769.00,769.25,769.00,769.25,327,240,567.00
07/30/2009,02:16,769.25,769.50,768.75,769.25,152,346,498.00
07/30/2009,02:17,769.00,769.25,769.00,769.00,234,224,458.00
07/30/2009,02:18,769.25,769.50,769.00,769.25,110,57,167.00
07/30/2009,02:19,769.50,769.50,768.75,769.00,104,144,248.00
07/30/2009,02:20,769.00,769.00,768.75,768.75,26,68,94.00
07/30/2009,02:21,768.75,769.25,768.75,769.00,298,143,441.00
07/30/2009,02:22,769.00,769.00,768.75,769.00,97,339,436.00
07/30/2009,02:23,768.75,769.00,768.75,769.00,464,13,477.00
07/30/2009,02:24,769.00,769.25,768.75,769.25,254,17,271.00
07/30/2009,02:25,769.25,769.50,769.00,769.50,309,62,371.00
07/30/2009,02:26,769.50,769.50,769.50,769.50,82,0,82.00
07/30/2009,02:27,769.50,769.75,769.25,769.75,400,269,669.00
07/30/2009,02:28,769.75,769.75,769.25,769.50,222,142,364.00
07/30/2009,02:29,769.50,769.50,769.00,769.25,155,131,286.00
07/30/2009,02:30,769.00,769.75,769.00,769.50,228,144,372.00
07/30/2009,02:31,769.25,769.50,769.00,769.50,263,282,545.00
07/30/2009,02:32,769.50,769.50,768.75,768.75,108,349,457.00
07/30/2009,02:33,768.75,769.25,768.75,768.75,348,136,484.00
07/30/2009,02:34,769.00,769.00,767.75,768.00,179,890,1069.00
07/30/2009,02:35,767.75,768.25,767.75,768.00,168,372,540.00
07/30/2009,02:36,768.00,768.25,767.50,768.00,164,392,556.00
07/30/2009,02:37,768.25,768.25,767.75,767.75,90,150,240.00
07/30/2009,02:38,767.50,768.00,767.50,768.00,69,77,146.00
07/30/2009,02:39,768.00,768.25,767.75,767.75,235,163,398.00
07/30/2009,02:40,767.75,768.00,767.50,767.75,183,118,301.00
07/30/2009,02:41,767.50,767.75,767.25,767.75,289,325,614.00
07/30/2009,02:42,767.75,768.00,767.50,767.75,106,149,255.00
07/30/2009,02:43,767.50,768.50,767.50,768.50,453,5,458.00
07/30/2009,02:44,768.50,768.50,768.00,768.00,4,189,193.00
07/30/2009,02:45,768.25,768.25,767.50,767.75,28,400,428.00
07/30/2009,02:46,767.75,768.25,767.75,768.25,172,244,416.00
07/30/2009,02:47,768.00,768.25,767.75,768.25,90,204,294.00
07/30/2009,02:48,768.25,768.75,768.25,768.50,205,62,267.00
07/30/2009,02:49,768.50,768.75,768.25,768.50,323,30,353.00
07/30/2009,02:50,768.50,768.75,768.25,768.75,282,152,434.00
07/30/2009,02:51,768.75,769.25,768.75,769.00,230,93,323.00
07/30/2009,02:52,769.25,769.50,769.25,769.50,346,25,371.00
07/30/2009,02:53,769.25,769.25,768.50,768.75,85,621,706.00
07/30/2009,02:54,769.00,769.25,768.50,768.75,201,121,322.00
07/30/2009,02:55,768.75,769.00,768.50,768.75,227,23,250.00
07/30/2009,02:56,768.75,768.75,768.00,768.25,315,421,736.00
07/30/2009,02:57,768.25,768.50,768.25,768.50,52,113,165.00
07/30/2009,02:58,768.50,768.75,768.00,768.50,273,372,645.00
07/30/2009,02:59,768.50,769.00,768.50,768.75,130,15,145.00
07/30/2009,03:00,769.00,769.00,769.00,769.00,80,0,80.00
07/30/2009,03:01,768.75,769.00,768.75,769.00,150,42,192.00
07/30/2009,03:02,769.00,769.25,768.75,768.75,532,218,750.00
07/30/2009,03:03,768.75,768.75,768.75,768.75,0,138,138.00
07/30/2009,03:04,769.00,769.25,768.50,768.50,91,131,222.00
07/30/2009,03:05,768.50,768.75,768.00,768.50,200,216,416.00
07/30/2009,03:06,768.50,768.50,767.75,768.00,131,447,578.00
07/30/2009,03:07,768.25,768.25,768.00,768.00,2,169,171.00
07/30/2009,03:08,768.00,768.25,768.00,768.25,203,41,244.00
07/30/2009,03:09,768.25,768.25,768.25,768.25,148,0,148.00
07/30/2009,03:10,768.50,768.50,768.00,768.25,5,21,26.00
07/30/2009,03:11,768.00,768.50,768.00,768.25,194,21,215.00
07/30/2009,03:12,768.25,768.25,768.25,768.25,0,151,151.00
07/30/2009,03:13,768.25,768.75,768.25,768.75,178,93,271.00
07/30/2009,03:14,768.75,768.75,768.25,768.25,57,119,176.00
07/30/2009,03:15,768.50,768.50,768.00,768.25,78,54,132.00
07/30/2009,03:16,768.25,768.50,768.25,768.50,97,20,117.00
07/30/2009,03:17,768.25,768.75,768.25,768.50,64,81,145.00
07/30/2009,03:18,768.50,769.00,768.50,768.75,494,9,503.00
07/30/2009,03:19,769.00,769.00,768.75,769.00,132,4,136.00
07/30/2009,03:20,769.00,769.00,769.00,769.00,110,0,110.00
07/30/2009,03:21,769.00,769.25,768.75,769.00,130,238,368.00
07/30/2009,03:22,769.00,769.00,769.00,769.00,86,0,86.00
07/30/2009,03:23,769.00,769.50,768.75,769.50,378,31,409.00
07/30/2009,03:24,769.75,769.75,769.25,769.50,391,139,530.00
07/30/2009,03:25,769.25,769.75,769.25,769.50,115,80,195.00
07/30/2009,03:26,769.50,769.75,769.00,769.25,172,349,521.00
07/30/2009,03:27,769.25,769.50,769.25,769.50,301,5,306.00
07/30/2009,03:28,769.50,769.75,769.25,769.75,156,5,161.00
07/30/2009,03:29,769.75,769.75,769.50,769.50,103,17,120.00
07/30/2009,03:30,769.75,770.00,769.25,769.25,118,275,393.00
07/30/2009,03:31,769.25,769.75,769.25,769.25,204,134,338.00
07/30/2009,03:32,769.25,769.75,769.00,769.00,34,326,360.00
07/30/2009,03:33,769.00,769.25,768.75,769.25,86,27,113.00
07/30/2009,03:34,769.25,769.25,769.00,769.00,19,43,62.00
07/30/2009,03:35,769.25,769.25,769.00,769.25,94,7,101.00
07/30/2009,03:36,769.25,769.50,769.00,769.50,288,22,310.00
07/30/2009,03:37,769.50,769.50,769.00,769.00,188,69,257.00
07/30/2009,03:38,769.25,769.25,769.25,769.25,174,0,174.00
07/30/2009,03:39,769.50,769.50,769.00,769.25,97,217,314.00
07/30/2009,03:40,769.25,769.50,769.00,769.00,156,98,254.00
07/30/2009,03:41,769.00,769.25,769.00,769.00,100,14,114.00
07/30/2009,03:42,769.00,769.50,769.00,769.50,237,140,377.00
07/30/2009,03:43,769.50,769.75,769.50,769.75,256,26,282.00
07/30/2009,03:44,769.75,769.75,769.50,769.75,149,22,171.00
07/30/2009,03:45,769.50,769.75,769.50,769.75,24,20,44.00
07/30/2009,03:46,769.75,770.25,769.50,770.00,354,22,376.00
07/30/2009,03:47,770.25,770.75,770.00,770.50,583,30,613.00
07/30/2009,03:48,770.75,771.00,770.50,771.00,371,94,465.00
07/30/2009,03:49,771.00,771.25,770.50,770.75,301,327,628.00
07/30/2009,03:50,770.75,770.75,770.75,770.75,87,0,87.00
07/30/2009,03:51,770.75,770.75,770.50,770.50,18,44,62.00
07/30/2009,03:52,770.50,770.75,770.50,770.75,211,19,230.00
07/30/2009,03:53,770.75,771.25,770.75,771.00,440,93,533.00
07/30/2009,03:54,771.00,771.25,771.00,771.25,94,54,148.00
07/30/2009,03:55,771.00,772.00,771.00,771.75,690,252,942.00
07/30/2009,03:56,772.00,772.25,771.75,772.00,377,463,840.00
07/30/2009,03:57,772.00,772.25,771.75,771.75,109,61,170.00
07/30/2009,03:58,772.00,772.00,771.50,771.75,29,132,161.00
07/30/2009,03:59,771.50,771.75,771.50,771.50,120,69,189.00
07/30/2009,04:00,771.50,771.75,771.50,771.50,23,155,178.00
07/30/2009,04:01,771.75,772.00,771.50,772.00,189,38,227.00
07/30/2009,04:02,772.00,772.00,771.75,771.75,86,231,317.00
07/30/2009,04:03,771.75,771.75,771.50,771.50,0,166,166.00
07/30/2009,04:04,771.75,772.25,771.75,772.25,977,0,977.00
07/30/2009,04:05,772.25,772.50,772.25,772.25,179,27,206.00
07/30/2009,04:06,772.50,772.50,772.25,772.50,73,205,278.00
07/30/2009,04:07,772.25,772.50,772.25,772.25,92,104,196.00
07/30/2009,04:08,772.50,772.50,772.00,772.25,667,261,928.00
07/30/2009,04:09,772.50,772.50,772.25,772.50,490,9,499.00
07/30/2009,04:10,772.50,772.75,772.50,772.50,80,120,200.00
07/30/2009,04:11,772.50,773.25,772.50,773.00,513,330,843.00
07/30/2009,04:12,773.00,773.25,773.00,773.00,1163,477,1640.00
07/30/2009,04:13,773.25,773.50,773.00,773.00,230,164,394.00
07/30/2009,04:14,773.25,773.50,773.25,773.25,92,217,309.00
07/30/2009,04:15,773.25,773.50,773.00,773.25,62,362,424.00
07/30/2009,04:16,773.25,773.25,773.25,773.25,213,0,213.00
07/30/2009,04:17,773.25,773.25,772.75,773.00,152,101,253.00
07/30/2009,04:18,772.75,773.00,772.75,772.75,66,54,120.00
07/30/2009,04:19,772.75,773.00,772.75,773.00,127,124,251.00
07/30/2009,04:20,772.75,773.00,772.50,772.75,42,149,191.00
07/30/2009,04:21,772.75,773.50,772.75,773.50,357,52,409.00
07/30/2009,04:22,773.25,773.50,773.25,773.50,9,356,365.00
07/30/2009,04:23,773.25,773.25,773.25,773.25,0,103,103.00
07/30/2009,04:24,773.25,773.50,773.00,773.50,32,61,93.00
07/30/2009,04:25,773.25,773.50,773.25,773.50,127,184,311.00
07/30/2009,04:26,773.50,773.75,773.25,773.50,149,49,198.00
07/30/2009,04:27,773.25,773.50,773.00,773.25,105,69,174.00
07/30/2009,04:28,773.25,773.25,772.75,773.00,2,160,162.00
07/30/2009,04:29,772.75,773.00,772.75,773.00,9,7,16.00
07/30/2009,04:30,772.75,773.00,772.75,773.00,263,13,276.00
07/30/2009,04:31,773.00,773.00,772.75,773.00,250,53,303.00
07/30/2009,04:32,773.25,774.00,773.25,773.75,1095,138,1233.00
07/30/2009,04:33,774.00,774.50,773.75,774.25,1120,192,1312.00
07/30/2009,04:34,774.25,774.50,774.00,774.00,233,272,505.00
07/30/2009,04:35,773.75,774.00,773.75,773.75,3,37,40.00
07/30/2009,04:36,773.75,774.00,773.75,773.75,6,30,36.00
07/30/2009,04:37,774.00,774.00,773.50,773.50,7,153,160.00
07/30/2009,04:38,773.50,773.50,773.25,773.50,98,45,143.00
07/30/2009,04:39,773.50,773.75,773.50,773.75,55,146,201.00
07/30/2009,04:40,773.75,773.75,773.50,773.75,81,109,190.00
07/30/2009,04:41,773.75,773.75,773.25,773.25,55,137,192.00
07/30/2009,04:42,773.25,773.50,772.75,773.00,208,263,471.00
07/30/2009,04:43,773.00,773.25,773.00,773.00,11,31,42.00
07/30/2009,04:44,773.00,773.25,773.00,773.25,113,47,160.00
07/30/2009,04:45,773.25,773.75,773.25,773.50,152,73,225.00
07/30/2009,04:46,773.50,773.75,773.25,773.50,125,39,164.00
07/30/2009,04:47,773.25,773.50,773.25,773.25,15,11,26.00
07/30/2009,04:48,773.25,774.00,773.25,774.00,380,65,445.00
07/30/2009,04:49,774.00,774.00,773.25,773.50,94,122,216.00
07/30/2009,04:50,773.50,773.75,773.00,773.00,12,325,337.00
07/30/2009,04:51,773.00,773.00,772.75,773.00,83,108,191.00
07/30/2009,04:52,773.00,773.00,772.50,772.50,43,333,376.00
07/30/2009,04:53,772.50,772.50,772.25,772.50,143,160,303.00
07/30/2009,04:54,772.50,772.50,772.50,772.50,121,0,121.00
07/30/2009,04:55,772.50,772.50,772.25,772.25,58,132,190.00
07/30/2009,04:56,772.50,773.00,772.50,772.50,124,169,293.00
07/30/2009,04:57,772.75,772.75,772.75,772.75,69,0,69.00
07/30/2009,04:58,773.00,773.00,772.75,772.75,12,140,152.00
07/30/2009,04:59,772.75,773.00,772.75,773.00,8,18,26.00
07/30/2009,05:00,772.75,773.00,772.75,772.75,15,13,28.00
07/30/2009,05:01,772.75,773.25,772.75,773.00,183,104,287.00
07/30/2009,05:02,773.25,773.75,773.25,773.25,176,142,318.00
07/30/2009,05:03,773.25,773.25,773.00,773.25,252,7,259.00
07/30/2009,05:04,773.25,773.75,773.25,773.75,113,0,113.00
07/30/2009,05:05,773.75,774.25,773.75,774.25,258,30,288.00
07/30/2009,05:06,774.25,774.25,773.75,774.00,135,265,400.00
07/30/2009,05:07,774.00,774.25,774.00,774.25,341,36,377.00
07/30/2009,05:08,774.00,774.25,773.75,774.00,31,201,232.00
07/30/2009,05:09,774.25,774.25,773.75,773.75,12,152,164.00
07/30/2009,05:10,774.00,774.00,773.75,773.75,7,161,168.00
07/30/2009,05:11,774.00,774.00,773.50,773.50,8,54,62.00
07/30/2009,05:12,773.50,773.75,773.25,773.75,109,146,255.00
07/30/2009,05:13,773.50,773.75,773.00,773.50,333,180,513.00
07/30/2009,05:14,773.25,774.00,773.25,773.75,387,101,488.00
07/30/2009,05:15,773.75,774.00,773.75,774.00,1,44,45.00
07/30/2009,05:16,774.00,774.25,774.00,774.00,212,154,366.00
07/30/2009,05:17,774.00,774.00,773.75,773.75,19,45,64.00
07/30/2009,05:18,774.00,774.25,773.75,774.25,152,6,158.00
07/30/2009,05:19,774.25,774.25,774.00,774.00,46,33,79.00
07/30/2009,05:20,774.25,774.25,774.00,774.00,33,15,48.00
07/30/2009,05:21,774.00,774.00,774.00,774.00,0,140,140.00
07/30/2009,05:22,774.00,774.25,773.75,774.25,85,13,98.00
07/30/2009,05:23,774.25,775.00,774.00,775.00,688,51,739.00
07/30/2009,05:24,775.00,776.00,774.50,776.00,1942,441,2383.00
07/30/2009,05:25,775.75,776.00,775.25,775.50,214,619,833.00
07/30/2009,05:26,775.50,775.50,775.00,775.00,207,141,348.00
07/30/2009,05:27,775.25,775.25,775.00,775.25,290,50,340.00
07/30/2009,05:28,775.25,775.50,775.00,775.50,170,61,231.00
07/30/2009,05:29,775.50,775.50,775.00,775.25,141,202,343.00
07/30/2009,05:30,775.25,775.50,775.25,775.50,69,20,89.00
07/30/2009,05:31,775.25,775.75,775.25,775.50,176,236,412.00
07/30/2009,05:32,775.25,775.50,774.75,774.75,42,419,461.00
07/30/2009,05:33,774.75,775.00,774.50,774.50,4,280,284.00
07/30/2009,05:34,774.50,774.75,774.25,774.50,88,175,263.00
07/30/2009,05:35,774.75,774.75,774.25,774.25,51,66,117.00
07/30/2009,05:36,774.25,774.50,774.00,774.00,5,328,333.00
07/30/2009,05:37,774.00,774.00,773.75,773.75,21,292,313.00
07/30/2009,05:38,774.00,774.00,773.75,773.75,4,27,31.00
07/30/2009,05:39,773.75,774.25,773.75,774.25,192,1,193.00
07/30/2009,05:40,774.00,774.00,773.50,773.75,36,274,310.00
07/30/2009,05:41,773.75,774.00,773.75,774.00,203,9,212.00
07/30/2009,05:42,774.00,774.25,773.50,774.25,260,105,365.00
07/30/2009,05:43,774.25,774.50,774.25,774.50,81,0,81.00
07/30/2009,05:44,774.25,774.25,774.00,774.25,194,54,248.00
07/30/2009,05:45,774.25,774.25,774.00,774.25,103,1,104.00
07/30/2009,05:46,774.00,774.25,774.00,774.00,2,226,228.00
07/30/2009,05:47,774.00,774.00,773.75,773.75,4,33,37.00
07/30/2009,05:48,773.75,774.25,773.75,774.25,192,20,212.00
07/30/2009,05:49,774.25,774.25,774.00,774.00,16,152,168.00
07/30/2009,05:50,774.25,774.50,774.00,774.00,121,37,158.00
07/30/2009,05:51,774.00,774.25,774.00,774.25,29,11,40.00
07/30/2009,05:52,774.00,774.25,774.00,774.25,7,35,42.00
07/30/2009,05:53,774.00,774.25,774.00,774.25,42,131,173.00
07/30/2009,05:54,774.00,774.25,774.00,774.00,26,163,189.00
07/30/2009,05:55,773.75,773.75,773.50,773.75,82,183,265.00
07/30/2009,05:56,773.75,774.00,773.50,774.00,161,46,207.00
07/30/2009,05:57,774.25,774.50,774.25,774.25,223,69,292.00
07/30/2009,05:58,774.00,774.25,774.00,774.25,20,10,30.00
07/30/2009,05:59,774.00,774.25,773.75,774.00,12,130,142.00
07/30/2009,06:00,774.00,774.00,773.75,774.00,29,44,73.00
07/30/2009,06:01,774.00,774.25,773.75,774.00,123,129,252.00
07/30/2009,06:02,774.00,774.00,773.75,773.75,9,53,62.00
07/30/2009,06:03,774.00,774.25,774.00,774.00,151,225,376.00
07/30/2009,06:04,774.00,774.00,773.75,773.75,5,269,274.00
07/30/2009,06:05,773.75,774.00,773.75,774.00,24,81,105.00
07/30/2009,06:06,774.00,774.00,773.75,773.75,23,12,35.00
07/30/2009,06:07,774.00,774.00,773.50,773.75,51,102,153.00
07/30/2009,06:08,773.75,774.25,773.75,774.00,350,111,461.00
07/30/2009,06:09,774.00,774.25,773.75,774.25,179,11,190.00
07/30/2009,06:10,774.25,774.50,774.25,774.25,81,80,161.00
07/30/2009,06:11,774.25,774.25,773.75,773.75,203,180,383.00
07/30/2009,06:12,773.75,773.75,773.75,773.75,0,12,12.00
07/30/2009,06:13,773.75,774.00,773.75,773.75,10,57,67.00
07/30/2009,06:14,773.75,773.75,773.75,773.75,0,186,186.00
07/30/2009,06:15,773.50,774.00,773.50,773.75,74,13,87.00
07/30/2009,06:16,773.75,774.25,773.75,774.00,405,22,427.00
07/30/2009,06:17,774.00,774.25,774.00,774.00,5,30,35.00
07/30/2009,06:18,774.25,774.25,774.00,774.25,27,38,65.00
07/30/2009,06:19,774.00,774.25,774.00,774.25,34,10,44.00
07/30/2009,06:20,774.00,774.25,774.00,774.00,4,9,13.00
07/30/2009,06:21,774.00,774.25,773.75,773.75,29,164,193.00
07/30/2009,06:22,773.75,774.25,773.75,774.25,374,4,378.00
07/30/2009,06:23,774.25,774.50,774.00,774.00,251,106,357.00
07/30/2009,06:24,774.25,774.25,773.75,773.75,62,274,336.00
07/30/2009,06:25,773.50,773.75,773.25,773.25,5,471,476.00
07/30/2009,06:26,773.25,773.50,773.25,773.25,23,9,32.00
07/30/2009,06:27,773.50,773.50,773.00,773.00,22,295,317.00
07/30/2009,06:28,773.00,773.25,772.75,773.00,148,263,411.00
07/30/2009,06:29,773.00,773.00,772.75,773.00,89,151,240.00
07/30/2009,06:30,773.00,773.25,772.75,773.00,177,227,404.00
07/30/2009,06:31,773.00,773.00,772.50,772.75,15,379,394.00
07/30/2009,06:32,772.50,773.00,772.50,773.00,177,321,498.00
07/30/2009,06:33,773.00,773.25,773.00,773.25,101,6,107.00
07/30/2009,06:34,773.25,773.25,772.50,772.50,46,229,275.00
07/30/2009,06:35,772.75,773.25,772.75,773.25,243,0,243.00
07/30/2009,06:36,773.00,773.25,772.75,773.25,114,84,198.00
07/30/2009,06:37,773.25,773.25,773.00,773.25,3,1,4.00
07/30/2009,06:38,773.25,773.50,773.00,773.00,239,203,442.00
07/30/2009,06:39,773.25,773.25,773.00,773.25,210,148,358.00
07/30/2009,06:40,773.00,773.25,773.00,773.00,148,38,186.00
07/30/2009,06:41,773.00,773.25,773.00,773.00,22,131,153.00
07/30/2009,06:42,773.00,773.50,773.00,773.25,96,40,136.00
07/30/2009,06:43,773.25,773.25,773.00,773.25,3,64,67.00
07/30/2009,06:44,773.25,773.75,773.25,773.50,383,239,622.00
07/30/2009,06:45,773.50,773.50,773.50,773.50,42,0,42.00
07/30/2009,06:46,773.25,773.75,773.25,773.50,197,62,259.00
07/30/2009,06:47,773.50,773.75,773.00,773.50,431,538,969.00
07/30/2009,06:48,773.50,773.50,773.00,773.00,64,333,397.00
07/30/2009,06:49,773.00,773.00,772.75,772.75,50,239,289.00
07/30/2009,06:50,772.75,773.25,772.75,773.00,248,53,301.00
07/30/2009,06:51,773.00,773.00,772.50,772.50,2,404,406.00
07/30/2009,06:52,772.50,773.00,772.50,773.00,217,23,240.00
07/30/2009,06:53,772.75,773.00,772.75,772.75,15,65,80.00
07/30/2009,06:54,772.75,772.75,772.50,772.75,193,69,262.00
07/30/2009,06:55,772.75,773.50,772.50,773.50,622,308,930.00
07/30/2009,06:56,773.50,773.50,772.75,773.25,267,177,444.00
07/30/2009,06:57,773.25,773.25,773.00,773.00,292,16,308.00
07/30/2009,06:58,773.25,773.50,773.00,773.25,259,330,589.00
07/30/2009,06:59,773.25,773.50,773.00,773.50,196,3,199.00
07/30/2009,07:00,773.50,773.50,773.25,773.25,15,27,42.00
07/30/2009,07:01,773.25,773.25,772.25,772.50,396,1345,1741.00
07/30/2009,07:02,772.50,772.75,772.00,772.50,444,521,965.00
07/30/2009,07:03,772.50,773.25,772.00,772.25,542,877,1419.00
07/30/2009,07:04,772.25,772.50,771.75,772.00,797,847,1644.00
07/30/2009,07:05,772.00,773.00,772.00,772.50,1819,2214,4033.00
07/30/2009,07:06,772.75,773.00,772.50,772.75,291,18,309.00
07/30/2009,07:07,773.00,773.00,772.75,773.00,259,15,274.00
07/30/2009,07:08,773.00,773.25,773.00,773.00,80,10,90.00
07/30/2009,07:09,773.00,773.25,772.75,773.25,178,102,280.00
07/30/2009,07:10,773.00,773.25,772.75,773.00,29,101,130.00
07/30/2009,07:11,772.75,773.25,772.00,773.25,825,927,1752.00
07/30/2009,07:12,773.25,773.25,772.25,772.75,1452,1329,2781.00
07/30/2009,07:13,772.50,773.00,772.50,772.75,999,536,1535.00
07/30/2009,07:14,773.00,773.75,773.00,773.25,2074,692,2766.00
07/30/2009,07:15,773.25,773.25,772.50,773.00,1276,1294,2570.00
07/30/2009,07:16,773.00,773.00,772.75,773.00,415,29,444.00
07/30/2009,07:17,773.25,773.25,772.75,773.00,31,151,182.00
07/30/2009,07:18,772.75,773.25,772.75,773.00,394,27,421.00
07/30/2009,07:19,773.00,773.00,772.75,773.00,178,92,270.00
07/30/2009,07:20,772.75,773.00,772.75,773.00,46,43,89.00
07/30/2009,07:21,773.00,773.25,772.75,773.00,169,123,292.00
07/30/2009,07:22,773.25,773.50,772.50,772.50,692,629,1321.00
07/30/2009,07:23,772.75,773.00,772.75,772.75,260,37,297.00
07/30/2009,07:24,773.00,773.75,772.75,773.50,1040,745,1785.00
07/30/2009,07:25,773.50,773.75,773.25,773.25,279,294,573.00
07/30/2009,07:26,773.25,773.50,773.25,773.50,133,50,183.00
07/30/2009,07:27,773.50,774.00,773.25,773.75,658,136,794.00
07/30/2009,07:28,773.75,774.00,773.50,774.00,482,275,757.00
07/30/2009,07:29,774.00,774.00,773.25,773.25,282,794,1076.00
07/30/2009,07:30,773.25,773.50,772.75,773.25,750,1079,1829.00
07/30/2009,07:31,773.25,777.75,771.75,777.00,11083,4561,15644.00
07/30/2009,07:32,776.75,777.25,775.00,775.25,4340,4800,9140.00
07/30/2009,07:33,775.25,775.50,774.75,775.00,2017,1091,3108.00
07/30/2009,07:34,775.00,776.00,774.75,775.25,1657,1694,3351.00
07/30/2009,07:35,775.25,775.75,774.75,775.25,1230,1835,3065.00
07/30/2009,07:36,775.25,775.25,774.75,775.00,269,292,561.00
07/30/2009,07:37,774.75,775.00,774.50,774.75,573,1452,2025.00
07/30/2009,07:38,774.75,775.25,774.50,775.00,299,538,837.00
07/30/2009,07:39,775.25,775.25,774.75,775.00,271,274,545.00
07/30/2009,07:40,775.00,776.25,775.00,776.00,1057,510,1567.00
07/30/2009,07:41,776.00,776.25,775.75,776.25,565,428,993.00
07/30/2009,07:42,776.00,776.75,776.00,776.50,991,473,1464.00
07/30/2009,07:43,776.50,776.50,775.50,776.25,1158,737,1895.00
07/30/2009,07:44,776.00,777.00,776.00,776.75,1037,175,1212.00
07/30/2009,07:45,777.00,777.75,776.75,777.50,1688,1762,3450.00
07/30/2009,07:46,777.50,778.00,777.25,777.50,2514,1781,4295.00
07/30/2009,07:47,777.75,777.75,776.75,777.00,646,2001,2647.00
07/30/2009,07:48,777.00,777.25,776.75,777.25,306,245,551.00
07/30/2009,07:49,777.25,777.25,777.00,777.00,60,216,276.00
07/30/2009,07:50,777.00,777.50,776.75,777.25,1161,512,1673.00
07/30/2009,07:51,777.50,777.50,777.00,777.25,567,329,896.00
07/30/2009,07:52,777.25,777.25,776.75,777.00,1016,1017,2033.00
07/30/2009,07:53,776.75,777.25,776.50,777.00,371,421,792.00
07/30/2009,07:54,776.75,777.00,776.75,776.75,2,613,615.00
07/30/2009,07:55,776.75,777.00,776.50,777.00,433,228,661.00
07/30/2009,07:56,777.00,777.00,776.50,777.00,219,763,982.00
07/30/2009,07:57,776.75,777.25,776.75,776.75,220,230,450.00
07/30/2009,07:58,777.00,777.00,776.25,776.50,499,2008,2507.00
07/30/2009,07:59,776.50,776.75,776.25,776.50,362,186,548.00
07/30/2009,08:00,776.75,777.00,776.50,776.50,153,605,758.00
07/30/2009,08:01,776.50,777.00,776.50,776.50,276,181,457.00
07/30/2009,08:02,776.50,776.75,776.25,776.50,341,200,541.00
07/30/2009,08:03,776.75,776.75,776.25,776.25,21,110,131.00
07/30/2009,08:04,776.25,776.75,776.25,776.75,496,27,523.00
07/30/2009,08:05,776.50,777.00,776.50,776.75,468,271,739.00
07/30/2009,08:06,776.75,777.25,776.25,776.50,309,921,1230.00
07/30/2009,08:07,776.50,776.75,776.00,776.25,56,536,592.00
07/30/2009,08:08,776.00,776.25,775.75,776.00,175,284,459.00
07/30/2009,08:09,776.00,776.25,775.50,776.00,1036,728,1764.00
07/30/2009,08:10,776.25,776.75,776.00,776.50,1601,228,1829.00
07/30/2009,08:11,776.50,776.50,776.00,776.50,772,1218,1990.00
07/30/2009,08:12,776.50,776.50,776.00,776.00,8,789,797.00
07/30/2009,08:13,776.25,776.50,776.00,776.25,144,302,446.00
07/30/2009,08:14,776.25,776.50,776.00,776.00,187,194,381.00
07/30/2009,08:15,776.00,776.00,775.75,776.00,31,151,182.00
07/30/2009,08:16,775.75,776.00,775.75,775.75,43,502,545.00
07/30/2009,08:17,776.00,776.00,775.75,775.75,36,86,122.00
07/30/2009,08:18,775.75,776.00,775.50,775.75,154,333,487.00
07/30/2009,08:19,775.75,775.75,775.50,775.75,116,80,196.00
07/30/2009,08:20,775.50,776.25,775.50,776.00,497,720,1217.00
07/30/2009,08:21,776.00,776.25,776.00,776.00,210,321,531.00
07/30/2009,08:22,776.00,776.00,775.75,776.00,31,215,246.00
07/30/2009,08:23,776.00,776.50,775.75,776.00,624,265,889.00
07/30/2009,08:24,776.00,776.25,775.75,776.00,27,215,242.00
07/30/2009,08:25,776.00,776.25,775.75,776.25,479,100,579.00
07/30/2009,08:26,776.00,776.25,775.75,776.00,51,170,221.00
07/30/2009,08:27,775.75,776.00,775.50,775.50,217,598,815.00
07/30/2009,08:28,775.50,775.75,775.50,775.75,120,64,184.00
07/30/2009,08:29,775.75,775.75,775.25,775.25,533,553,1086.00
07/30/2009,08:30,775.50,775.50,775.00,775.25,1096,2273,3369.00
07/30/2009,08:31,775.00,775.50,774.25,774.25,6221,8522,14743.00
07/30/2009,08:32,774.50,774.50,773.50,773.75,4388,6464,10852.00
07/30/2009,08:33,773.75,774.00,773.25,774.00,6474,5590,12064.00
07/30/2009,08:34,774.25,775.00,773.50,775.00,4720,2465,7185.00
07/30/2009,08:35,775.00,775.75,774.50,775.25,5732,4480,10212.00
07/30/2009,08:36,775.50,776.25,775.25,775.75,5060,5479,10539.00
07/30/2009,08:37,776.00,776.50,775.00,775.25,5110,5547,10657.00
07/30/2009,08:38,775.25,775.50,774.50,774.50,2565,3664,6229.00
07/30/2009,08:39,774.50,776.00,774.50,775.50,7732,5561,13293.00
07/30/2009,08:40,775.75,776.25,775.00,775.00,3139,3549,6688.00
07/30/2009,08:41,775.00,775.75,774.75,775.75,5610,3788,9398.00
07/30/2009,08:42,775.75,775.75,775.00,775.25,2481,3772,6253.00
07/30/2009,08:43,775.25,776.00,775.00,775.00,7821,7985,15806.00
07/30/2009,08:44,775.00,775.25,774.50,774.75,342,2165,2507.00
07/30/2009,08:45,774.50,775.75,774.50,775.75,3874,1398,5272.00
07/30/2009,08:46,775.50,775.75,773.75,774.25,2078,8379,10457.00
07/30/2009,08:47,774.25,774.50,773.00,773.00,2469,5928,8397.00
07/30/2009,08:48,773.00,774.25,772.75,774.25,6176,4568,10744.00
07/30/2009,08:49,774.25,774.25,773.50,773.75,1710,2037,3747.00
07/30/2009,08:50,773.75,774.75,773.75,774.25,2689,4619,7308.00
07/30/2009,08:51,774.25,775.50,774.00,775.50,6758,1936,8694.00
07/30/2009,08:52,775.25,775.75,775.00,775.50,5885,2630,8515.00
07/30/2009,08:53,775.25,777.50,775.25,777.25,11995,3931,15926.00
07/30/2009,08:54,777.50,777.75,776.50,776.75,3222,3737,6959.00
07/30/2009,08:55,777.00,777.75,776.75,777.50,3599,1647,5246.00
07/30/2009,08:56,777.25,778.75,777.00,778.50,10101,5508,15609.00
07/30/2009,08:57,778.75,779.25,778.50,778.75,5447,5067,10514.00
07/30/2009,08:58,778.75,780.75,778.75,780.50,13078,4925,18003.00
07/30/2009,08:59,780.25,781.00,780.25,780.50,9244,5437,14681.00
07/30/2009,09:00,780.75,781.75,780.50,781.00,8443,6324,14767.00
07/30/2009,09:01,781.00,782.25,780.75,782.00,8161,5903,14064.00
07/30/2009,09:02,782.00,782.25,780.75,781.00,5484,7699,13183.00
07/30/2009,09:03,780.75,781.25,780.50,780.75,5711,4565,10276.00
07/30/2009,09:04,780.50,781.00,780.25,781.00,5913,4848,10761.00
07/30/2009,09:05,781.00,781.00,780.00,780.25,1761,4082,5843.00
07/30/2009,09:06,780.25,780.75,780.00,780.75,2668,1322,3990.00
07/30/2009,09:07,780.50,781.50,780.50,781.25,4792,1555,6347.00
07/30/2009,09:08,781.50,782.00,781.25,781.50,2736,1379,4115.00
07/30/2009,09:09,781.75,782.75,781.50,782.50,8728,4033,12761.00
07/30/2009,09:10,782.50,783.50,782.25,783.00,13607,8554,22161.00
07/30/2009,09:11,783.25,783.50,782.75,783.25,8461,6073,14534.00
07/30/2009,09:12,783.25,783.25,782.25,782.50,3214,3799,7013.00
07/30/2009,09:13,782.50,783.75,782.50,783.50,7028,3035,10063.00
07/30/2009,09:14,783.50,783.75,782.50,782.75,5433,7546,12979.00
07/30/2009,09:15,782.75,783.00,781.75,782.00,6425,6558,12983.00
07/30/2009,09:16,782.00,782.25,781.75,782.25,1836,2757,4593.00
07/30/2009,09:17,782.25,782.75,782.00,782.50,4832,2591,7423.00
07/30/2009,09:18,782.25,782.75,782.25,782.50,2725,795,3520.00
07/30/2009,09:19,782.75,783.50,782.75,783.25,3708,2140,5848.00
07/30/2009,09:20,783.25,783.25,782.75,783.00,2520,2404,4924.00
07/30/2009,09:21,783.25,784.25,783.00,783.75,8105,3754,11859.00
07/30/2009,09:22,783.75,783.75,782.00,782.50,2490,5086,7576.00
07/30/2009,09:23,782.50,782.75,782.00,782.25,2032,1990,4022.00
07/30/2009,09:24,782.50,782.75,781.75,782.25,2186,2564,4750.00
07/30/2009,09:25,782.00,782.25,781.75,782.00,1584,2044,3628.00
07/30/2009,09:26,782.00,782.25,781.75,781.75,1038,1258,2296.00
07/30/2009,09:27,782.00,782.50,781.75,782.00,4776,2866,7642.00
07/30/2009,09:28,782.00,782.50,781.75,782.25,3056,2219,5275.00
07/30/2009,09:29,782.00,782.50,782.00,782.25,815,657,1472.00
07/30/2009,09:30,782.25,782.75,782.00,782.50,3563,2389,5952.00
07/30/2009,09:31,782.25,782.50,781.75,782.00,3067,3006,6073.00
07/30/2009,09:32,782.00,782.75,782.00,782.75,2638,843,3481.00
07/30/2009,09:33,782.75,783.00,782.00,782.75,2841,2313,5154.00
07/30/2009,09:34,782.75,783.75,782.75,783.75,5345,2356,7701.00
07/30/2009,09:35,783.75,784.00,783.25,783.75,2079,1226,3305.00
07/30/2009,09:36,784.00,784.00,783.25,783.75,988,3118,4106.00
07/30/2009,09:37,783.50,784.00,783.50,784.00,4277,1333,5610.00
07/30/2009,09:38,784.00,784.00,783.50,783.75,2025,1026,3051.00
07/30/2009,09:39,784.00,784.75,783.75,784.25,7756,4408,12164.00
07/30/2009,09:40,784.25,785.00,784.00,785.00,4136,2491,6627.00
07/30/2009,09:41,785.00,785.25,784.25,785.00,5060,4956,10016.00
07/30/2009,09:42,785.00,785.25,784.25,784.75,3032,3442,6474.00
07/30/2009,09:43,784.75,785.00,784.50,784.50,920,1109,2029.00
07/30/2009,09:44,784.50,784.75,784.00,784.00,2166,3818,5984.00
07/30/2009,09:45,784.00,784.75,784.00,784.50,2939,1782,4721.00
07/30/2009,09:46,784.50,784.50,784.00,784.50,1535,1128,2663.00
07/30/2009,09:47,784.50,784.75,784.25,784.25,525,1887,2412.00
07/30/2009,09:48,784.50,784.50,784.00,784.25,233,548,781.00
07/30/2009,09:49,784.25,784.75,784.00,784.75,1857,526,2383.00
07/30/2009,09:50,784.75,785.25,784.50,784.50,1171,1403,2574.00
07/30/2009,09:51,784.75,785.00,784.25,784.25,1060,1760,2820.00
07/30/2009,09:52,784.25,784.50,783.75,784.00,3327,4966,8293.00
07/30/2009,09:53,784.00,784.50,784.00,784.50,2074,866,2940.00
07/30/2009,09:54,784.50,784.50,783.75,784.00,521,1564,2085.00
07/30/2009,09:55,784.00,784.25,783.50,784.00,2095,1352,3447.00
07/30/2009,09:56,784.00,784.50,784.00,784.25,1587,3668,5255.00
07/30/2009,09:57,784.25,784.50,784.00,784.25,2388,988,3376.00
07/30/2009,09:58,784.25,784.50,784.00,784.00,716,821,1537.00
07/30/2009,09:59,784.25,784.75,784.00,784.25,2318,1244,3562.00
07/30/2009,10:00,784.25,784.50,784.25,784.25,484,254,738.00
07/30/2009,10:01,784.25,785.00,784.25,784.50,2003,1744,3747.00
07/30/2009,10:02,784.50,785.00,784.50,784.75,1504,1143,2647.00
07/30/2009,10:03,784.50,784.75,784.00,784.00,340,1771,2111.00
07/30/2009,10:04,784.00,784.25,783.50,783.50,773,2726,3499.00
07/30/2009,10:05,783.50,783.75,783.50,783.50,309,1905,2214.00
07/30/2009,10:06,783.75,784.00,783.50,784.00,3840,2901,6741.00
07/30/2009,10:07,784.00,784.00,783.50,783.75,941,1517,2458.00
07/30/2009,10:08,783.75,783.75,782.50,782.50,1508,10479,11987.00
07/30/2009,10:09,782.50,782.75,782.25,782.50,958,4353,5311.00
07/30/2009,10:10,782.50,782.75,782.00,782.00,578,3337,3915.00
07/30/2009,10:11,782.00,782.75,782.00,782.25,3867,1539,5406.00
07/30/2009,10:12,782.25,782.75,782.25,782.75,2634,198,2832.00
07/30/2009,10:13,782.50,782.75,782.25,782.50,1732,1401,3133.00
07/30/2009,10:14,782.50,782.50,782.25,782.25,200,472,672.00
07/30/2009,10:15,782.50,783.00,782.25,782.50,2143,599,2742.00
07/30/2009,10:16,782.50,783.00,782.50,782.75,1601,1372,2973.00
07/30/2009,10:17,782.75,783.00,782.25,782.75,738,1899,2637.00
07/30/2009,10:18,782.75,783.00,782.50,783.00,1040,1197,2237.00
07/30/2009,10:19,783.00,783.25,782.75,783.00,1773,98,1871.00
07/30/2009,10:20,783.25,783.25,782.25,782.50,589,3211,3800.00
07/30/2009,10:21,782.50,782.75,782.25,782.50,1980,1529,3509.00
07/30/2009,10:22,782.75,782.75,782.00,782.25,1420,2056,3476.00
07/30/2009,10:23,782.50,782.50,781.75,782.00,1202,2774,3976.00
07/30/2009,10:24,782.25,782.25,781.75,782.25,1581,1958,3539.00
07/30/2009,10:25,782.25,782.50,782.00,782.25,3369,592,3961.00
07/30/2009,10:26,782.25,782.50,782.00,782.00,1502,2310,3812.00
07/30/2009,10:27,782.25,782.50,782.00,782.50,827,903,1730.00
07/30/2009,10:28,782.50,782.50,782.00,782.00,633,2094,2727.00
07/30/2009,10:29,782.00,782.25,782.00,782.00,146,378,524.00
07/30/2009,10:30,782.25,782.25,781.75,782.00,431,1654,2085.00
07/30/2009,10:31,781.75,782.50,781.75,782.50,4459,748,5207.00
07/30/2009,10:32,782.50,782.75,782.00,782.50,2204,2444,4648.00
07/30/2009,10:33,782.50,782.50,782.00,782.25,796,1334,2130.00
07/30/2009,10:34,782.25,782.50,782.00,782.25,320,1586,1906.00
07/30/2009,10:35,782.25,782.25,781.50,781.75,594,4843,5437.00
07/30/2009,10:36,781.75,782.25,781.25,781.50,3442,2915,6357.00
07/30/2009,10:37,781.50,781.75,781.00,781.50,3709,4957,8666.00
07/30/2009,10:38,781.50,781.75,781.25,781.25,401,1385,1786.00
07/30/2009,10:39,781.25,781.75,781.25,781.50,2242,3270,5512.00
07/30/2009,10:40,781.75,782.00,780.75,781.25,1603,3917,5520.00
07/30/2009,10:41,781.25,781.25,780.75,781.25,2249,1256,3505.00
07/30/2009,10:42,781.25,781.50,780.25,780.50,1988,6529,8517.00
07/30/2009,10:43,780.50,781.00,780.50,781.00,1108,357,1465.00
07/30/2009,10:44,781.00,781.00,780.25,780.25,1889,2252,4141.00
07/30/2009,10:45,780.25,780.50,779.75,780.25,3920,6495,10415.00
07/30/2009,10:46,780.00,780.25,779.75,780.25,2964,1847,4811.00
07/30/2009,10:47,780.25,780.75,780.00,780.75,2328,320,2648.00
07/30/2009,10:48,780.75,781.25,780.50,781.00,2476,173,2649.00
07/30/2009,10:49,781.00,781.00,780.75,780.75,1777,1021,2798.00
07/30/2009,10:50,780.75,781.25,780.75,781.00,2387,1265,3652.00
07/30/2009,10:51,781.00,781.00,780.25,780.50,393,1750,2143.00
07/30/2009,10:52,780.50,781.00,780.00,780.25,1126,3439,4565.00
07/30/2009,10:53,780.25,780.50,780.00,780.00,1780,2222,4002.00
07/30/2009,10:54,780.00,780.25,780.00,780.00,437,915,1352.00
07/30/2009,10:55,780.00,780.00,778.75,779.25,1429,6769,8198.00
07/30/2009,10:56,779.00,779.25,778.25,779.00,3947,4628,8575.00
07/30/2009,10:57,778.75,779.50,778.75,779.25,1935,900,2835.00
07/30/2009,10:58,779.50,780.00,779.00,779.25,3464,3875,7339.00
07/30/2009,10:59,779.25,779.25,779.00,779.00,353,2033,2386.00
07/30/2009,11:00,779.25,779.50,778.75,779.00,2519,2361,4880.00
07/30/2009,11:01,779.25,779.25,778.75,778.75,419,1295,1714.00
07/30/2009,11:02,778.75,779.25,778.75,779.00,1076,662,1738.00
07/30/2009,11:03,779.00,779.50,778.75,779.00,1666,4728,6394.00
07/30/2009,11:04,779.00,779.00,778.25,778.75,3017,4294,7311.00
07/30/2009,11:05,778.75,779.50,778.75,779.25,1598,1292,2890.00
07/30/2009,11:06,779.25,780.00,779.25,779.75,4964,783,5747.00
07/30/2009,11:07,780.00,780.00,779.50,779.75,2183,2194,4377.00
07/30/2009,11:08,780.00,780.75,780.00,780.50,2110,1282,3392.00
07/30/2009,11:09,780.25,780.50,780.00,780.50,1483,1522,3005.00
07/30/2009,11:10,780.25,780.50,779.75,779.75,21,1358,1379.00
07/30/2009,11:11,779.75,780.00,779.75,780.00,96,866,962.00
07/30/2009,11:12,780.00,780.00,779.50,779.75,1226,1128,2354.00
07/30/2009,11:13,779.50,779.75,779.00,779.00,295,2252,2547.00
07/30/2009,11:14,779.00,779.25,778.75,779.00,96,1411,1507.00
07/30/2009,11:15,778.75,779.50,778.75,779.50,1040,262,1302.00
07/30/2009,11:16,779.50,780.25,779.25,780.25,1540,389,1929.00
07/30/2009,11:17,780.25,780.75,780.00,780.75,1537,252,1789.00
07/30/2009,11:18,780.50,780.75,779.75,780.00,1272,1432,2704.00
07/30/2009,11:19,780.00,780.50,779.75,780.00,1046,753,1799.00
07/30/2009,11:20,779.75,780.50,779.75,780.50,626,285,911.00
07/30/2009,11:21,780.50,780.75,779.75,780.00,2664,2133,4797.00
07/30/2009,11:22,779.75,780.25,779.75,780.00,1112,60,1172.00
07/30/2009,11:23,780.25,780.25,780.00,780.00,173,401,574.00
07/30/2009,11:24,780.00,780.00,779.50,779.50,860,1964,2824.00
07/30/2009,11:25,779.50,780.25,779.50,780.00,1847,995,2842.00
07/30/2009,11:26,780.00,780.25,779.75,780.00,1007,1563,2570.00
07/30/2009,11:27,780.00,780.25,779.75,780.00,13,322,335.00
07/30/2009,11:28,779.75,780.00,779.25,779.50,151,4503,4654.00
07/30/2009,11:29,779.25,779.75,779.00,779.25,1514,2896,4410.00
07/30/2009,11:30,779.00,779.25,778.75,778.75,312,968,1280.00
07/30/2009,11:31,779.00,779.75,778.75,779.50,3913,623,4536.00
07/30/2009,11:32,779.50,780.00,779.50,779.75,1901,1395,3296.00
07/30/2009,11:33,779.75,780.50,779.25,780.25,3307,2087,5394.00
07/30/2009,11:34,780.25,780.75,780.00,780.50,2543,769,3312.00
07/30/2009,11:35,780.75,781.00,780.50,780.75,695,1291,1986.00
07/30/2009,11:36,781.00,781.25,780.75,781.00,1100,1060,2160.00
07/30/2009,11:37,780.75,781.00,780.50,780.50,147,468,615.00
07/30/2009,11:38,780.50,780.75,780.25,780.50,666,1128,1794.00
07/30/2009,11:39,780.50,780.50,779.75,780.00,1005,1196,2201.00
07/30/2009,11:40,780.00,780.50,779.75,780.25,1165,1159,2324.00
07/30/2009,11:41,780.25,780.50,780.25,780.25,41,138,179.00
07/30/2009,11:42,780.25,780.50,780.25,780.25,37,190,227.00
07/30/2009,11:43,780.25,781.00,780.25,780.50,3523,1664,5187.00
07/30/2009,11:44,780.50,780.50,780.00,780.25,189,1857,2046.00
07/30/2009,11:45,780.00,780.50,780.00,780.25,1085,197,1282.00
07/30/2009,11:46,780.25,780.75,780.25,780.75,464,83,547.00
07/30/2009,11:47,780.75,781.00,780.50,780.75,391,585,976.00
07/30/2009,11:48,780.75,781.00,780.75,780.75,140,97,237.00
07/30/2009,11:49,780.75,780.75,780.25,780.50,1265,1538,2803.00
07/30/2009,11:50,780.75,780.75,780.25,780.50,1039,715,1754.00
07/30/2009,11:51,780.50,780.75,780.25,780.25,363,1644,2007.00
07/30/2009,11:52,780.25,780.50,780.00,780.00,61,1611,1672.00
07/30/2009,11:53,780.00,780.50,780.00,780.25,1275,645,1920.00
07/30/2009,11:54,780.25,780.50,780.00,780.00,959,959,1918.00
07/30/2009,11:55,780.25,780.25,780.00,780.00,203,449,652.00
07/30/2009,11:56,780.00,780.25,780.00,780.00,53,144,197.00
07/30/2009,11:57,780.25,780.25,779.75,779.75,138,2039,2177.00
07/30/2009,11:58,779.75,780.00,779.75,779.75,42,177,219.00
07/30/2009,11:59,779.75,780.00,779.75,779.75,118,116,234.00
07/30/2009,12:00,779.75,780.00,779.75,779.75,983,1013,1996.00
07/30/2009,12:01,780.00,780.00,779.50,779.50,484,1525,2009.00
07/30/2009,12:02,779.50,781.50,779.50,781.25,10542,6747,17289.00
07/30/2009,12:03,781.25,782.75,781.25,782.25,8859,6868,15727.00
07/30/2009,12:04,782.25,782.50,781.50,782.00,1160,2195,3355.00
07/30/2009,12:05,781.75,782.00,780.75,781.00,389,2778,3167.00
07/30/2009,12:06,780.75,781.25,780.50,780.50,1694,3310,5004.00
07/30/2009,12:07,780.50,781.25,780.50,781.25,1336,617,1953.00
07/30/2009,12:08,781.25,782.00,781.00,781.75,2727,3572,6299.00
07/30/2009,12:09,781.75,782.50,781.25,782.00,4020,4558,8578.00
07/30/2009,12:10,782.00,782.25,781.75,782.00,1951,2699,4650.00
07/30/2009,12:11,782.25,782.50,781.75,782.00,2844,1884,4728.00
07/30/2009,12:12,782.00,782.25,781.75,781.75,909,1009,1918.00
07/30/2009,12:13,782.00,782.00,781.50,781.50,67,574,641.00
07/30/2009,12:14,781.50,781.75,781.50,781.50,112,986,1098.00
07/30/2009,12:15,781.50,781.75,781.00,781.00,205,1230,1435.00
07/30/2009,12:16,781.25,781.25,780.50,781.25,1797,2125,3922.00
07/30/2009,12:17,781.25,782.00,781.00,781.50,2512,2134,4646.00
07/30/2009,12:18,781.50,781.50,781.25,781.50,164,36,200.00
07/30/2009,12:19,781.25,781.50,781.00,781.25,403,470,873.00
07/30/2009,12:20,781.50,782.00,781.00,781.00,1062,3392,4454.00
07/30/2009,12:21,781.00,782.75,781.00,782.75,6906,2532,9438.00
07/30/2009,12:22,782.50,782.75,782.00,782.00,691,1875,2566.00
07/30/2009,12:23,782.00,782.50,782.00,782.25,1450,324,1774.00
07/30/2009,12:24,782.25,782.25,782.00,782.00,154,245,399.00
07/30/2009,12:25,782.25,782.25,781.50,781.75,170,1091,1261.00
07/30/2009,12:26,781.75,782.00,781.50,781.75,325,930,1255.00
07/30/2009,12:27,781.75,782.25,781.50,782.25,538,151,689.00
07/30/2009,12:28,782.25,782.25,781.75,781.75,39,338,377.00
07/30/2009,12:29,781.75,782.00,781.50,781.50,350,1327,1677.00
07/30/2009,12:30,781.75,781.75,781.50,781.50,55,283,338.00
07/30/2009,12:31,781.50,782.25,781.50,782.25,3793,1226,5019.00
07/30/2009,12:32,782.25,782.50,781.75,782.25,4086,1805,5891.00
07/30/2009,12:33,782.00,782.50,782.00,782.25,1094,415,1509.00
07/30/2009,12:34,782.25,782.50,782.00,782.50,844,68,912.00
07/30/2009,12:35,782.50,782.75,782.25,782.25,1128,3303,4431.00
07/30/2009,12:36,782.25,782.75,782.00,782.50,3412,1784,5196.00
07/30/2009,12:37,782.25,782.50,782.25,782.50,165,74,239.00
07/30/2009,12:38,782.50,782.50,782.25,782.50,150,74,224.00
07/30/2009,12:39,782.25,782.75,782.25,782.25,356,691,1047.00
07/30/2009,12:40,782.25,782.50,781.75,782.50,2319,1374,3693.00
07/30/2009,12:41,782.25,782.50,782.00,782.25,318,646,964.00
07/30/2009,12:42,782.25,782.75,782.25,782.50,438,49,487.00
07/30/2009,12:43,782.50,783.25,782.50,783.00,8907,328,9235.00
07/30/2009,12:44,783.00,783.25,782.25,783.00,2271,3037,5308.00
07/30/2009,12:45,783.00,783.00,782.75,782.75,47,159,206.00
07/30/2009,12:46,782.75,783.50,782.75,783.25,3120,1742,4862.00
07/30/2009,12:47,783.00,783.00,782.75,782.75,509,737,1246.00
07/30/2009,12:48,782.75,783.00,782.00,782.25,373,3613,3986.00
07/30/2009,12:49,782.00,782.50,782.00,782.25,959,889,1848.00
07/30/2009,12:50,782.25,782.50,781.75,782.00,1118,1527,2645.00
07/30/2009,12:51,782.00,783.25,782.00,783.00,2878,91,2969.00
07/30/2009,12:52,783.25,783.25,782.75,783.00,803,703,1506.00
07/30/2009,12:53,783.00,783.25,782.75,782.75,1294,334,1628.00
07/30/2009,12:54,782.75,782.75,782.50,782.75,701,1926,2627.00
07/30/2009,12:55,782.50,783.00,782.50,783.00,349,198,547.00
07/30/2009,12:56,783.00,783.00,782.25,782.50,428,657,1085.00
07/30/2009,12:57,782.25,782.50,782.25,782.25,151,285,436.00
07/30/2009,12:58,782.25,782.50,781.50,781.50,825,2640,3465.00
07/30/2009,12:59,781.75,781.75,780.75,781.00,949,2601,3550.00
07/30/2009,13:00,781.00,781.25,780.25,780.75,2649,5709,8358.00
07/30/2009,13:01,781.00,781.50,780.50,781.25,2524,2087,4611.00
07/30/2009,13:02,781.25,781.50,781.00,781.00,83,642,725.00
07/30/2009,13:03,781.25,781.25,781.00,781.00,62,860,922.00
07/30/2009,13:04,781.00,781.25,781.00,781.25,287,275,562.00
07/30/2009,13:05,781.00,781.75,781.00,781.50,1382,1417,2799.00
07/30/2009,13:06,781.50,781.75,781.00,781.00,1322,3288,4610.00
07/30/2009,13:07,781.00,781.50,781.00,781.00,3359,2182,5541.00
07/30/2009,13:08,781.00,781.25,781.00,781.00,102,553,655.00
07/30/2009,13:09,781.00,781.25,780.50,780.75,2831,5276,8107.00
07/30/2009,13:10,780.75,781.00,780.00,780.25,4745,5627,10372.00
07/30/2009,13:11,780.25,780.25,779.75,780.25,1259,2357,3616.00
07/30/2009,13:12,780.25,780.75,780.00,780.50,2328,691,3019.00
07/30/2009,13:13,780.50,780.75,779.25,779.50,1607,5257,6864.00
07/30/2009,13:14,779.50,780.25,779.50,780.00,2461,1075,3536.00
07/30/2009,13:15,780.25,780.25,780.00,780.25,295,144,439.00
07/30/2009,13:16,780.00,780.25,779.50,779.75,572,1077,1649.00
07/30/2009,13:17,779.75,780.25,779.75,780.00,1121,1162,2283.00
07/30/2009,13:18,780.00,780.25,780.00,780.00,23,127,150.00
07/30/2009,13:19,780.00,780.25,779.75,780.00,444,623,1067.00
07/30/2009,13:20,780.00,780.25,779.75,779.75,1396,644,2040.00
07/30/2009,13:21,779.75,780.00,779.00,779.25,1268,3653,4921.00
07/30/2009,13:22,779.25,780.25,779.25,780.25,4665,1533,6198.00
07/30/2009,13:23,780.25,780.75,780.00,780.50,2963,1064,4027.00
07/30/2009,13:24,780.50,780.75,780.25,780.25,477,363,840.00
07/30/2009,13:25,780.50,780.75,780.25,780.50,1157,47,1204.00
07/30/2009,13:26,780.75,781.25,780.50,780.50,1452,1535,2987.00
07/30/2009,13:27,780.75,780.75,780.50,780.50,67,67,134.00
07/30/2009,13:28,780.50,780.75,780.25,780.25,592,1738,2330.00
07/30/2009,13:29,780.25,781.25,780.25,780.75,3572,1033,4605.00
07/30/2009,13:30,780.75,780.75,780.50,780.75,875,56,931.00
07/30/2009,13:31,780.75,781.25,780.75,781.25,1121,733,1854.00
07/30/2009,13:32,781.25,781.25,780.50,780.50,810,793,1603.00
07/30/2009,13:33,780.50,781.50,780.50,781.00,1574,109,1683.00
07/30/2009,13:34,781.00,781.25,780.50,781.00,713,826,1539.00
07/30/2009,13:35,781.00,781.00,780.75,781.00,73,938,1011.00
07/30/2009,13:36,780.75,781.00,780.75,780.75,172,153,325.00
07/30/2009,13:37,780.75,781.00,780.50,780.75,173,508,681.00
07/30/2009,13:38,780.50,781.50,780.50,781.50,1528,487,2015.00
07/30/2009,13:39,781.25,782.00,781.00,781.75,2821,1843,4664.00
07/30/2009,13:40,781.50,781.75,781.25,781.25,344,1274,1618.00
07/30/2009,13:41,781.50,782.00,781.25,781.75,830,136,966.00
07/30/2009,13:42,781.75,782.00,781.50,781.75,676,1450,2126.00
07/30/2009,13:43,781.75,782.00,781.50,782.00,595,249,844.00
07/30/2009,13:44,781.75,782.25,781.50,781.50,1544,1695,3239.00
07/30/2009,13:45,781.75,781.75,781.25,781.50,363,926,1289.00
07/30/2009,13:46,781.25,781.75,781.25,781.50,326,473,799.00
07/30/2009,13:47,781.75,782.00,781.50,781.75,942,415,1357.00
07/30/2009,13:48,781.75,782.00,781.50,782.00,258,12,270.00
07/30/2009,13:49,781.75,782.00,781.25,781.25,22,1013,1035.00
07/30/2009,13:50,781.50,781.50,780.75,781.25,1332,1571,2903.00
07/30/2009,13:51,781.25,781.25,780.75,780.75,204,222,426.00
07/30/2009,13:52,780.75,781.00,780.50,780.50,59,680,739.00
07/30/2009,13:53,780.50,780.75,779.75,780.50,1303,3845,5148.00
07/30/2009,13:54,780.50,782.00,780.25,781.25,5913,3413,9326.00
07/30/2009,13:55,781.25,781.75,781.00,781.50,482,1720,2202.00
07/30/2009,13:56,781.50,781.50,781.25,781.50,142,39,181.00
07/30/2009,13:57,781.50,782.00,781.00,781.25,1481,890,2371.00
07/30/2009,13:58,781.25,781.75,781.00,781.75,890,314,1204.00
07/30/2009,13:59,781.75,782.25,781.50,781.50,1293,635,1928.00
07/30/2009,14:00,781.50,781.50,780.50,781.00,741,1675,2416.00
07/30/2009,14:01,781.00,781.50,780.75,781.50,3262,1076,4338.00
07/30/2009,14:02,781.50,782.00,781.25,782.00,1001,961,1962.00
07/30/2009,14:03,782.00,783.00,781.75,783.00,4256,2060,6316.00
07/30/2009,14:04,783.00,783.50,782.75,783.00,3928,1469,5397.00
07/30/2009,14:05,782.75,783.00,782.50,782.50,78,906,984.00
07/30/2009,14:06,782.50,783.00,782.50,782.75,697,562,1259.00
07/30/2009,14:07,782.75,782.75,782.25,782.50,510,1011,1521.00
07/30/2009,14:08,782.75,782.75,782.25,782.50,563,692,1255.00
07/30/2009,14:09,782.75,782.75,782.50,782.75,94,608,702.00
07/30/2009,14:10,782.50,783.00,782.50,782.75,678,823,1501.00
07/30/2009,14:11,782.75,783.00,782.25,782.50,1575,1873,3448.00
07/30/2009,14:12,782.50,782.75,782.25,782.50,580,293,873.00
07/30/2009,14:13,782.50,782.50,781.75,781.75,113,1477,1590.00
07/30/2009,14:14,781.75,782.75,781.75,782.25,5814,3358,9172.00
07/30/2009,14:15,782.25,782.50,781.75,781.75,1757,2828,4585.00
07/30/2009,14:16,781.75,782.25,781.75,782.00,417,300,717.00
07/30/2009,14:17,782.00,782.25,781.50,782.25,3550,2053,5603.00
07/30/2009,14:18,782.25,782.75,782.00,782.25,2516,1938,4454.00
07/30/2009,14:19,782.25,782.25,781.75,782.00,1328,2193,3521.00
07/30/2009,14:20,782.00,782.50,782.00,782.25,424,1225,1649.00
07/30/2009,14:21,782.50,782.75,782.25,782.50,2010,813,2823.00
07/30/2009,14:22,782.50,782.75,782.25,782.50,644,305,949.00
07/30/2009,14:23,782.50,782.50,781.75,782.50,1038,1638,2676.00
07/30/2009,14:24,782.50,783.00,782.50,782.75,1490,2317,3807.00
07/30/2009,14:25,782.50,782.75,782.00,782.25,1145,1930,3075.00
07/30/2009,14:26,782.25,782.25,781.50,781.75,1199,2286,3485.00
07/30/2009,14:27,781.75,782.00,781.00,781.00,1696,3458,5154.00
07/30/2009,14:28,781.00,781.75,781.00,781.50,1419,1549,2968.00
07/30/2009,14:29,781.75,782.00,781.25,781.25,467,684,1151.00
07/30/2009,14:30,781.25,782.00,781.25,782.00,1760,1258,3018.00
07/30/2009,14:31,782.25,782.25,781.00,781.50,2005,1972,3977.00
07/30/2009,14:32,781.25,781.75,781.00,781.50,1273,1395,2668.00
07/30/2009,14:33,781.50,781.50,781.00,781.25,971,1116,2087.00
07/30/2009,14:34,781.25,781.50,781.00,781.25,308,1241,1549.00
07/30/2009,14:35,781.25,781.50,779.50,779.50,1099,5673,6772.00
07/30/2009,14:36,779.75,780.00,777.25,777.50,8677,17775,26452.00
07/30/2009,14:37,777.50,778.50,776.75,777.75,6427,6448,12875.00
07/30/2009,14:38,777.75,778.25,777.50,778.00,4344,2072,6416.00
07/30/2009,14:39,778.00,778.75,777.75,778.50,3066,1200,4266.00
07/30/2009,14:40,778.50,778.50,778.00,778.25,2331,1761,4092.00
07/30/2009,14:41,778.25,778.50,776.00,776.00,5594,14456,20050.00
07/30/2009,14:42,776.00,776.75,775.75,776.75,7088,7250,14338.00
07/30/2009,14:43,776.75,777.50,776.25,776.25,3464,4231,7695.00
07/30/2009,14:44,776.25,776.50,774.25,774.50,6560,18372,24932.00
07/30/2009,14:45,774.50,775.25,773.50,775.25,9260,6398,15658.00
07/30/2009,14:46,775.25,776.25,774.75,776.00,6220,2925,9145.00
07/30/2009,14:47,776.00,776.75,775.25,775.50,6149,6344,12493.00
07/30/2009,14:48,775.50,776.75,775.00,775.75,6061,5675,11736.00
07/30/2009,14:49,775.75,776.00,775.00,775.00,2288,3176,5464.00
07/30/2009,14:50,775.00,776.50,775.00,776.25,3205,2577,5782.00
07/30/2009,14:51,776.00,778.00,776.00,776.75,8236,6191,14427.00
07/30/2009,14:52,776.75,777.75,776.75,777.00,4435,3387,7822.00
07/30/2009,14:53,776.75,777.25,776.50,776.75,1852,1239,3091.00
07/30/2009,14:54,776.75,776.75,775.50,776.25,3339,6970,10309.00
07/30/2009,14:55,776.25,776.25,774.25,774.50,2825,10982,13807.00
07/30/2009,14:56,774.50,775.25,774.25,774.50,6086,5421,11507.00
07/30/2009,14:57,774.75,774.75,773.75,774.25,5819,7873,13692.00
07/30/2009,14:58,774.25,775.00,774.00,775.00,5814,5527,11341.00
07/30/2009,14:59,774.75,775.00,773.75,774.00,5443,8438,13881.00
07/30/2009,15:00,774.25,774.75,773.50,774.00,10085,20066,30151.00
07/30/2009,15:01,774.00,774.25,773.25,774.00,18240,12229,30469.00
07/30/2009,15:02,774.00,775.25,774.00,775.00,7227,3310,10537.00
07/30/2009,15:03,775.00,775.00,774.25,774.75,3582,3411,6993.00
07/30/2009,15:04,774.50,775.75,774.50,775.25,6167,2568,8735.00
07/30/2009,15:05,775.50,775.50,774.50,774.50,1202,3046,4248.00
07/30/2009,15:06,774.50,775.00,774.50,774.75,3182,946,4128.00
07/30/2009,15:07,774.75,775.00,774.75,774.75,704,487,1191.00
07/30/2009,15:08,774.75,775.00,774.50,774.50,837,2054,2891.00
07/30/2009,15:09,774.75,775.00,774.50,774.75,1626,932,2558.00
07/30/2009,15:10,774.75,775.00,774.75,774.75,1190,509,1699.00
07/30/2009,15:11,775.00,775.00,774.25,774.25,991,2315,3306.00
07/30/2009,15:12,774.50,774.50,773.25,773.50,1564,4333,5897.00
07/30/2009,15:13,773.50,773.50,772.50,772.50,2498,3482,5980.00
07/30/2009,15:14,772.50,773.00,772.50,773.00,2313,1577,3890.00
07/30/2009,15:15,773.00,774.25,772.75,773.75,3770,2923,6693.00
07/30/2009,15:16,773.75,773.75,773.25,773.25,3,47,50.00
07/30/2009,15:31,773.50,774.00,773.00,773.25,895,590,1485.00
07/30/2009,15:32,773.50,773.50,773.00,773.25,60,111,171.00
07/30/2009,15:33,773.50,773.50,773.00,773.25,10,61,71.00
07/30/2009,15:34,773.25,773.50,773.00,773.25,43,52,95.00
07/30/2009,15:35,773.25,773.25,772.75,772.75,27,290,317.00
07/30/2009,15:36,773.00,773.00,772.75,772.75,6,163,169.00
07/30/2009,15:37,773.00,773.50,772.75,773.50,438,4,442.00
07/30/2009,15:38,773.50,773.75,773.25,773.75,211,63,274.00
07/30/2009,15:39,773.50,773.75,773.25,773.25,25,173,198.00
07/30/2009,15:40,773.50,773.50,773.25,773.50,176,13,189.00
07/30/2009,15:41,773.50,773.75,773.50,773.75,14,8,22.00
07/30/2009,15:42,773.50,773.75,773.50,773.50,25,12,37.00
07/30/2009,15:43,773.75,774.00,773.75,774.00,234,7,241.00
07/30/2009,15:44,773.75,774.00,773.75,774.00,2,16,18.00
07/30/2009,15:45,774.00,774.00,773.75,773.75,11,11,22.00
07/30/2009,15:46,773.75,774.00,773.75,773.75,3,4,7.00
07/30/2009,15:47,774.00,774.00,773.25,773.50,84,237,321.00
07/30/2009,15:48,773.25,773.50,773.25,773.25,8,15,23.00
07/30/2009,15:49,773.25,773.25,772.75,772.75,3,168,171.00
07/30/2009,15:50,773.00,773.25,773.00,773.25,30,0,30.00
07/30/2009,15:51,773.00,773.25,773.00,773.00,1,38,39.00
07/30/2009,15:52,773.00,773.00,772.75,772.75,0,221,221.00
07/30/2009,15:53,772.75,773.00,772.75,773.00,5,98,103.00
07/30/2009,15:54,773.00,773.00,772.25,772.75,98,399,497.00
07/30/2009,15:55,772.75,772.75,772.50,772.50,10,11,21.00
07/30/2009,15:56,772.75,773.00,772.75,773.00,79,0,79.00
07/30/2009,15:57,772.75,773.00,772.75,773.00,150,10,160.00
07/30/2009,15:58,773.00,773.00,772.75,773.00,80,10,90.00
07/30/2009,15:59,773.00,773.25,773.00,773.25,20,0,20.00
07/30/2009,16:00,773.25,773.25,772.75,772.75,90,103,193.00
07/30/2009,17:01,772.50,773.00,772.50,773.00,56,81,137.00
07/30/2009,17:02,772.75,773.00,772.75,773.00,2,6,8.00
07/30/2009,17:03,772.75,773.00,772.75,772.75,7,14,21.00
07/30/2009,17:04,773.00,773.25,772.75,773.25,63,9,72.00
07/30/2009,17:05,773.25,773.25,773.00,773.00,3,3,6.00
07/30/2009,17:06,773.00,773.25,773.00,773.00,4,39,43.00
07/30/2009,17:07,773.00,773.00,773.00,773.00,0,2,2.00
07/30/2009,17:08,773.00,773.25,773.00,773.25,3,30,33.00
07/30/2009,17:09,773.00,773.25,773.00,773.00,1,37,38.00
07/30/2009,17:10,773.25,773.25,773.00,773.25,40,31,71.00
07/30/2009,17:11,773.25,773.25,773.25,773.25,35,0,35.00
07/30/2009,17:12,773.00,773.00,772.75,773.00,1,8,9.00
07/30/2009,17:13,773.00,773.25,773.00,773.25,51,0,51.00
07/30/2009,17:14,773.25,773.25,773.25,773.25,5,0,5.00
07/30/2009,17:15,773.25,773.25,773.25,773.25,19,0,19.00
07/30/2009,17:16,773.25,773.25,773.00,773.00,5,23,28.00
07/30/2009,17:17,773.25,773.25,773.25,773.25,11,0,11.00
07/30/2009,17:18,773.00,773.00,772.75,772.75,0,50,50.00
07/30/2009,17:19,772.75,772.75,772.75,772.75,0,52,52.00
07/30/2009,17:20,772.75,772.75,772.50,772.75,10,50,60.00
07/30/2009,17:22,772.75,772.75,772.75,772.75,2,0,2.00
07/30/2009,17:23,773.00,773.00,772.75,773.00,2,3,5.00
07/30/2009,17:24,773.00,773.00,772.75,772.75,20,1,21.00
07/30/2009,17:25,772.75,772.75,772.75,772.75,0,1,1.00
07/30/2009,17:26,772.75,772.75,772.75,772.75,0,1,1.00
07/30/2009,17:28,773.00,773.00,773.00,773.00,27,0,27.00
07/30/2009,17:29,773.25,773.50,773.25,773.50,79,0,79.00
07/30/2009,17:30,773.50,773.50,773.50,773.50,1,0,1.00
07/30/2009,17:31,773.25,773.50,773.25,773.50,22,2,24.00
07/30/2009,17:32,773.50,773.50,773.50,773.50,30,0,30.00
07/30/2009,17:34,773.50,773.75,773.50,773.50,20,7,27.00
07/30/2009,17:35,773.50,774.00,773.50,773.75,142,3,145.00
07/30/2009,17:36,774.00,774.00,774.00,774.00,2,0,2.00
07/30/2009,17:37,773.75,774.00,773.75,774.00,80,1,81.00
07/30/2009,17:38,774.00,774.00,773.75,773.75,30,1,31.00
07/30/2009,17:39,773.75,774.00,773.75,774.00,2,1,3.00
07/30/2009,17:41,774.00,774.25,774.00,774.00,187,7,194.00
07/30/2009,17:42,774.00,774.25,774.00,774.00,6,25,31.00
07/30/2009,17:43,774.00,774.00,774.00,774.00,0,11,11.00
07/30/2009,17:44,774.00,774.00,773.75,773.75,0,9,9.00
07/30/2009,17:45,773.75,774.00,773.75,774.00,2,1,3.00
07/30/2009,17:46,774.25,774.25,774.25,774.25,51,0,51.00
07/30/2009,17:47,774.00,774.00,774.00,774.00,0,1,1.00
07/30/2009,17:48,774.25,774.25,774.25,774.25,1,0,1.00
07/30/2009,17:49,774.25,774.25,774.00,774.00,1,2,3.00
07/30/2009,17:50,774.25,774.25,774.25,774.25,3,0,3.00
07/30/2009,17:51,774.25,774.25,774.25,774.25,2,0,2.00
07/30/2009,17:53,774.25,774.25,773.75,774.00,13,82,95.00
07/30/2009,17:54,773.75,773.75,773.75,773.75,0,5,5.00
07/30/2009,17:55,773.75,773.75,773.75,773.75,0,1,1.00
07/30/2009,17:57,774.00,774.00,774.00,774.00,1,0,1.00
07/30/2009,17:58,774.00,774.00,774.00,774.00,2,0,2.00
07/30/2009,17:59,774.00,774.00,773.75,773.75,2,80,82.00
07/30/2009,18:00,773.50,773.75,773.50,773.50,4,50,54.00
07/30/2009,18:01,773.50,774.00,773.50,774.00,109,3,112.00
07/30/2009,18:02,773.75,773.75,773.50,773.75,4,22,26.00
07/30/2009,18:03,773.75,773.75,773.75,773.75,16,0,16.00
07/30/2009,18:04,773.75,773.75,773.75,773.75,6,0,6.00
07/30/2009,18:05,773.50,773.50,773.50,773.50,0,2,2.00
07/30/2009,18:06,773.75,773.75,773.75,773.75,3,0,3.00
07/30/2009,18:07,773.75,773.75,773.50,773.50,7,1,8.00
07/30/2009,18:08,773.50,773.75,773.50,773.75,15,1,16.00
07/30/2009,18:09,774.00,774.75,774.00,774.50,212,21,233.00
07/30/2009,18:10,774.50,774.75,774.50,774.50,10,41,51.00
07/30/2009,18:11,774.50,774.50,774.50,774.50,0,15,15.00
07/30/2009,18:12,774.50,774.50,774.25,774.25,0,8,8.00
07/30/2009,18:13,774.50,774.75,774.50,774.50,40,1,41.00
07/30/2009,18:14,774.50,774.50,774.25,774.25,2,28,30.00
07/30/2009,18:16,774.25,774.50,774.25,774.50,21,1,22.00
07/30/2009,18:17,774.50,774.75,774.50,774.75,25,0,25.00
07/30/2009,18:18,774.50,774.50,774.50,774.50,0,3,3.00
07/30/2009,18:19,774.50,774.75,774.50,774.50,100,9,109.00
07/30/2009,18:20,774.50,774.75,774.50,774.50,31,4,35.00
07/30/2009,18:21,774.50,774.50,774.50,774.50,0,5,5.00
07/30/2009,18:22,774.50,774.50,774.50,774.50,0,1,1.00
07/30/2009,18:23,774.50,774.50,774.50,774.50,0,109,109.00
07/30/2009,18:24,774.75,774.75,774.50,774.50,73,5,78.00
07/30/2009,18:25,774.50,774.50,774.50,774.50,0,7,7.00
07/30/2009,18:28,774.50,774.50,774.25,774.50,5,2,7.00
07/30/2009,18:29,774.75,774.75,774.50,774.75,13,6,19.00
07/30/2009,18:30,774.50,774.75,774.50,774.50,23,3,26.00
07/30/2009,18:31,774.75,774.75,774.75,774.75,45,0,45.00
07/30/2009,18:32,774.50,774.75,774.50,774.50,19,3,22.00
07/30/2009,18:33,774.50,774.75,774.50,774.75,33,1,34.00
07/30/2009,18:34,774.75,774.75,774.50,774.50,1,1,2.00
07/30/2009,18:35,774.75,774.75,774.50,774.50,3,14,17.00
07/30/2009,18:36,774.50,774.75,774.50,774.50,1,11,12.00
07/30/2009,18:37,774.75,774.75,774.50,774.50,6,7,13.00
07/30/2009,18:38,774.50,774.50,774.50,774.50,0,2,2.00
07/30/2009,18:39,774.50,774.75,774.50,774.75,10,1,11.00
07/30/2009,18:40,774.75,774.75,774.75,774.75,2,0,2.00
07/30/2009,18:41,774.75,774.75,774.50,774.50,111,1,112.00
07/30/2009,18:42,774.50,774.50,774.50,774.50,0,1,1.00
07/30/2009,18:43,774.50,774.50,774.50,774.50,0,34,34.00
07/30/2009,18:45,774.50,774.50,774.50,774.50,0,1,1.00
07/30/2009,18:46,774.25,774.50,774.25,774.50,29,34,63.00
07/30/2009,18:47,774.50,774.50,774.50,774.50,22,0,22.00
07/30/2009,18:48,774.50,774.50,774.50,774.50,50,0,50.00
07/30/2009,18:49,774.50,774.75,774.50,774.75,11,0,11.00
07/30/2009,18:50,774.50,774.50,774.00,774.00,3,73,76.00
07/30/2009,18:51,774.00,774.00,774.00,774.00,0,11,11.00
07/30/2009,18:52,774.25,774.25,773.75,773.75,30,118,148.00
07/30/2009,18:53,774.00,774.00,773.75,773.75,56,56,112.00
07/30/2009,18:54,773.75,774.00,773.75,773.75,5,52,57.00
07/30/2009,18:55,773.75,773.75,773.50,773.50,0,36,36.00
07/30/2009,18:56,773.50,773.75,773.50,773.75,2,5,7.00
07/30/2009,18:57,773.50,773.75,773.50,773.75,27,9,36.00
07/30/2009,18:58,773.75,774.00,773.50,774.00,80,5,85.00
07/30/2009,18:59,774.00,774.00,773.75,773.75,4,5,9.00
07/30/2009,19:00,774.00,774.00,773.75,773.75,5,13,18.00
07/30/2009,19:01,773.50,773.75,773.50,773.50,6,19,25.00
07/30/2009,19:02,773.50,773.75,773.50,773.50,8,30,38.00
07/30/2009,19:03,773.50,773.50,773.25,773.50,4,59,63.00
07/30/2009,19:04,773.25,773.50,773.00,773.00,8,67,75.00
07/30/2009,19:05,773.00,773.50,773.00,773.25,34,13,47.00
07/30/2009,19:06,773.25,773.50,772.75,773.25,47,315,362.00
07/30/2009,19:07,773.00,773.50,773.00,773.25,36,11,47.00
07/30/2009,19:08,773.25,773.25,772.75,773.00,129,186,315.00
07/30/2009,19:09,773.00,773.25,772.75,773.00,16,27,43.00
07/30/2009,19:10,773.00,773.25,773.00,773.25,112,14,126.00
07/30/2009,19:11,773.25,773.25,772.75,772.75,50,69,119.00
07/30/2009,19:12,773.00,773.25,772.75,773.25,38,5,43.00
07/30/2009,19:13,773.00,773.25,773.00,773.00,2,2,4.00
07/30/2009,19:14,773.00,773.00,772.75,773.00,10,38,48.00
07/30/2009,19:15,773.00,773.00,772.75,773.00,46,5,51.00
07/30/2009,19:16,773.00,773.25,773.00,773.25,34,0,34.00
07/30/2009,19:17,773.00,773.25,773.00,773.00,12,12,24.00
07/30/2009,19:18,772.75,772.75,772.75,772.75,0,19,19.00
07/30/2009,19:19,772.75,773.25,772.75,773.25,43,3,46.00
07/30/2009,19:20,773.00,773.25,773.00,773.00,63,33,96.00
07/30/2009,19:21,773.00,773.25,773.00,773.25,104,15,119.00
07/30/2009,19:22,773.25,773.25,773.25,773.25,23,0,23.00
07/30/2009,19:23,773.25,773.25,773.00,773.25,29,3,32.00
07/30/2009,19:24,773.25,773.50,773.25,773.25,8,1,9.00
07/30/2009,19:25,773.25,773.50,773.00,773.25,11,25,36.00
07/30/2009,19:26,773.25,773.25,773.25,773.25,0,6,6.00
07/30/2009,19:27,773.25,773.50,773.25,773.25,29,39,68.00
07/30/2009,19:28,773.25,773.50,773.25,773.50,80,4,84.00
07/30/2009,19:29,773.25,773.50,773.00,773.00,3,51,54.00
07/30/2009,19:30,773.25,773.25,773.00,773.00,2,11,13.00
07/30/2009,19:31,773.00,773.00,772.75,772.75,0,84,84.00
07/30/2009,19:32,772.75,772.75,772.50,772.50,27,45,72.00
07/30/2009,19:33,772.75,772.75,772.50,772.75,6,64,70.00
07/30/2009,19:34,772.75,773.25,772.75,773.00,111,21,132.00
07/30/2009,19:35,772.75,773.00,772.75,772.75,1,41,42.00
07/30/2009,19:36,772.75,772.75,772.50,772.50,2,38,40.00
07/30/2009,19:37,772.50,772.75,772.50,772.50,5,33,38.00
07/30/2009,19:38,772.50,772.75,772.50,772.75,2,4,6.00
07/30/2009,19:39,772.75,772.75,772.50,772.50,1,23,24.00
07/30/2009,19:40,772.50,772.75,772.25,772.75,62,62,124.00
07/30/2009,19:41,772.50,772.50,772.50,772.50,0,37,37.00
07/30/2009,19:42,772.50,772.50,772.50,772.50,0,17,17.00
07/30/2009,19:43,772.50,773.00,772.50,773.00,45,2,47.00
07/30/2009,19:44,773.00,773.25,772.75,773.00,61,8,69.00
07/30/2009,19:45,773.00,773.00,773.00,773.00,0,11,11.00
07/30/2009,19:46,773.00,773.00,772.75,773.00,2,2,4.00
07/30/2009,19:47,772.75,773.00,772.75,773.00,17,1,18.00
07/30/2009,19:48,773.00,773.25,773.00,773.25,19,0,19.00
07/30/2009,19:49,773.00,773.25,773.00,773.25,5,2,7.00
07/30/2009,19:50,773.25,773.50,773.00,773.25,35,3,38.00
07/30/2009,19:51,773.25,773.50,773.25,773.25,5,39,44.00
07/30/2009,19:52,773.00,773.25,773.00,773.25,14,1,15.00
07/30/2009,19:53,773.00,773.25,773.00,773.25,21,1,22.00
07/30/2009,19:54,773.50,773.50,773.25,773.50,19,1,20.00
07/30/2009,19:55,773.50,773.50,773.25,773.25,4,1,5.00
07/30/2009,19:56,773.25,773.25,773.00,773.00,0,32,32.00
07/30/2009,19:57,773.00,773.25,773.00,773.25,26,5,31.00
07/30/2009,19:58,773.50,773.50,773.50,773.50,12,0,12.00
07/30/2009,19:59,773.25,773.50,773.25,773.50,8,21,29.00
07/30/2009,20:00,773.25,773.50,773.25,773.50,20,5,25.00
07/30/2009,20:01,773.50,773.75,773.50,773.50,232,4,236.00
07/30/2009,20:02,773.75,773.75,773.75,773.75,17,0,17.00
07/30/2009,20:03,773.75,774.25,773.75,774.00,296,8,304.00
07/30/2009,20:04,774.25,774.25,774.00,774.00,5,19,24.00
07/30/2009,20:05,774.25,774.50,774.25,774.50,146,0,146.00
07/30/2009,20:06,774.25,774.25,773.75,774.00,13,57,70.00
07/30/2009,20:07,774.00,774.25,774.00,774.00,101,50,151.00
07/30/2009,20:08,773.75,773.75,773.75,773.75,0,1,1.00
07/30/2009,20:10,773.75,773.75,773.50,773.75,2,27,29.00
07/30/2009,20:11,773.75,773.75,773.50,773.75,63,5,68.00
07/30/2009,20:12,773.75,774.00,773.75,774.00,23,0,23.00
07/30/2009,20:14,773.75,773.75,773.75,773.75,0,22,22.00
07/30/2009,20:15,773.75,774.00,773.75,774.00,17,1,18.00
07/30/2009,20:16,773.75,774.00,773.75,773.75,55,17,72.00
07/30/2009,20:17,774.00,774.25,774.00,774.25,60,0,60.00
07/30/2009,20:18,774.25,774.50,774.25,774.25,7,10,17.00
07/30/2009,20:19,774.25,774.75,774.25,774.50,69,16,85.00
07/30/2009,20:20,774.50,774.50,774.25,774.50,28,21,49.00
07/30/2009,20:21,774.50,774.75,774.50,774.75,64,0,64.00
07/30/2009,20:22,774.50,774.75,774.50,774.75,8,14,22.00
07/30/2009,20:23,774.75,774.75,774.50,774.75,3,3,6.00
07/30/2009,20:24,774.50,774.50,774.25,774.25,0,22,22.00
07/30/2009,20:25,774.25,774.50,774.25,774.50,7,2,9.00
07/30/2009,20:26,774.25,774.50,774.25,774.50,33,3,36.00
07/30/2009,20:27,774.25,774.25,774.25,774.25,0,1,1.00
07/30/2009,20:28,774.50,774.75,774.25,774.75,75,12,87.00
07/30/2009,20:29,774.50,774.75,774.25,774.50,5,5,10.00
07/30/2009,20:30,774.50,774.50,774.50,774.50,6,0,6.00
07/30/2009,20:31,774.25,774.50,774.25,774.50,12,1,13.00
07/30/2009,20:32,774.50,774.50,774.25,774.25,30,58,88.00
07/30/2009,20:33,774.25,774.50,774.25,774.25,1,36,37.00
07/30/2009,20:34,774.25,774.50,774.25,774.50,7,1,8.00
07/30/2009,20:35,774.25,774.25,774.25,774.25,0,37,37.00
07/30/2009,20:36,774.00,774.25,773.75,774.00,2,30,32.00
07/30/2009,20:37,773.75,774.00,773.75,773.75,4,11,15.00
07/30/2009,20:38,773.75,773.75,773.75,773.75,0,10,10.00
07/30/2009,20:39,773.75,773.75,773.75,773.75,0,121,121.00
07/30/2009,20:40,773.75,774.25,773.75,774.25,18,30,48.00
07/30/2009,20:41,774.00,774.00,773.75,773.75,0,2,2.00
07/30/2009,20:42,773.75,774.00,773.75,774.00,21,1,22.00
07/30/2009,20:43,773.75,773.75,773.75,773.75,0,1,1.00
07/30/2009,20:44,774.00,774.00,773.75,773.75,2,1,3.00
07/30/2009,20:45,773.75,773.75,773.75,773.75,0,12,12.00
07/30/2009,20:46,773.75,774.00,773.75,774.00,4,2,6.00
07/30/2009,20:47,773.75,774.00,773.50,773.50,46,229,275.00
07/30/2009,20:48,773.50,773.50,773.25,773.50,27,37,64.00
07/30/2009,20:49,773.50,773.50,773.25,773.25,10,2,12.00
07/30/2009,20:50,773.25,773.25,773.25,773.25,0,28,28.00
07/30/2009,20:51,773.25,774.00,773.25,773.50,71,43,114.00
07/30/2009,20:52,773.75,773.75,773.50,773.75,32,42,74.00
07/30/2009,20:53,773.75,773.75,773.50,773.75,7,35,42.00
07/30/2009,20:54,773.50,773.75,773.50,773.75,58,1,59.00
07/30/2009,20:55,773.75,774.00,773.75,773.75,70,2,72.00
07/30/2009,20:56,773.75,774.00,773.75,774.00,28,1,29.00
07/30/2009,20:57,774.00,774.00,773.75,773.75,5,11,16.00
07/30/2009,20:58,773.75,773.75,773.50,773.50,0,49,49.00
07/30/2009,20:59,773.25,773.25,773.25,773.25,0,67,67.00
07/30/2009,21:00,773.25,773.75,773.25,773.50,26,57,83.00
07/30/2009,21:01,773.50,774.25,773.50,774.00,45,6,51.00
07/30/2009,21:02,774.00,774.00,773.50,773.50,0,77,77.00
07/30/2009,21:03,773.75,773.75,773.50,773.50,15,69,84.00
07/30/2009,21:04,773.50,773.75,773.50,773.50,5,34,39.00
07/30/2009,21:05,773.50,773.50,773.25,773.25,1,54,55.00
07/30/2009,21:06,773.25,773.25,773.25,773.25,0,2,2.00
07/30/2009,21:07,773.25,773.50,773.25,773.25,1,5,6.00
07/30/2009,21:08,773.25,773.25,773.25,773.25,0,29,29.00
07/30/2009,21:09,773.25,773.25,773.25,773.25,0,8,8.00
07/30/2009,21:10,773.25,773.25,773.25,773.25,0,6,6.00
07/30/2009,21:11,773.25,773.75,773.25,773.75,102,1,103.00
07/30/2009,21:12,773.50,773.75,773.50,773.75,40,2,42.00
07/30/2009,21:13,773.75,774.00,773.50,773.75,31,53,84.00
07/30/2009,21:14,773.75,773.75,773.50,773.50,20,91,111.00
07/30/2009,21:15,773.50,773.50,773.50,773.50,0,51,51.00
07/30/2009,21:16,773.50,773.75,773.50,773.75,1,4,5.00
07/30/2009,21:17,773.50,773.50,773.00,773.00,0,77,77.00
07/30/2009,21:18,773.25,773.25,773.00,773.00,13,1,14.00
07/30/2009,21:19,773.00,773.00,772.75,773.00,54,77,131.00
07/30/2009,21:20,773.00,773.00,772.75,773.00,12,3,15.00
07/30/2009,21:21,772.75,773.50,772.75,773.25,80,24,104.00
07/30/2009,21:22,773.25,773.25,773.00,773.00,0,22,22.00
07/30/2009,21:23,773.00,773.00,773.00,773.00,0,10,10.00
07/30/2009,21:24,773.00,773.00,773.00,773.00,0,3,3.00
07/30/2009,21:25,773.00,773.00,773.00,773.00,0,6,6.00
07/30/2009,21:26,773.00,773.00,773.00,773.00,0,1,1.00
07/30/2009,21:27,773.00,773.25,773.00,773.25,1,5,6.00
07/30/2009,21:28,773.00,773.00,773.00,773.00,0,7,7.00
07/30/2009,21:29,773.25,773.25,773.00,773.00,1,6,7.00
07/30/2009,21:30,773.25,773.50,773.25,773.50,69,16,85.00
07/30/2009,21:31,773.25,773.75,773.25,773.75,93,1,94.00
07/30/2009,21:32,773.50,773.75,773.50,773.75,99,1,100.00
07/30/2009,21:33,773.75,774.50,773.75,774.25,100,7,107.00
07/30/2009,21:34,774.50,774.50,774.25,774.50,97,1,98.00
07/30/2009,21:35,774.75,774.75,774.50,774.50,5,1,6.00
07/30/2009,21:36,774.50,774.75,774.50,774.75,57,2,59.00
07/30/2009,21:37,774.75,775.00,774.50,774.75,103,4,107.00
07/30/2009,21:38,774.75,775.00,774.50,774.75,7,4,11.00
07/30/2009,21:39,774.75,774.75,774.75,774.75,16,0,16.00
07/30/2009,21:40,774.75,774.75,774.75,774.75,8,0,8.00
07/30/2009,21:41,774.75,775.00,774.75,774.75,15,1,16.00
07/30/2009,21:42,775.00,775.00,774.75,775.00,36,1,37.00
07/30/2009,21:43,775.00,775.00,774.75,775.00,6,2,8.00
07/30/2009,21:44,774.75,775.00,774.75,775.00,1,1,2.00
07/30/2009,21:45,774.75,774.75,774.75,774.75,0,7,7.00
07/30/2009,21:46,774.75,775.00,774.75,774.75,6,19,25.00
07/30/2009,21:47,775.00,775.00,774.75,774.75,1,1,2.00
07/30/2009,21:48,774.75,774.75,774.75,774.75,0,4,4.00
07/30/2009,21:49,774.75,774.75,774.75,774.75,0,4,4.00
07/30/2009,21:50,774.75,775.00,774.75,774.75,20,24,44.00
07/30/2009,21:51,774.75,775.00,774.75,775.00,198,6,204.00
07/30/2009,21:52,774.75,774.75,774.75,774.75,0,2,2.00
07/30/2009,21:53,774.75,775.00,774.75,775.00,27,3,30.00
07/30/2009,21:54,775.00,775.00,774.75,774.75,1,2,3.00
07/30/2009,21:55,774.75,774.75,774.75,774.75,0,1,1.00
07/30/2009,21:56,774.75,774.75,774.75,774.75,0,2,2.00
07/30/2009,21:57,774.75,774.75,774.75,774.75,0,7,7.00
07/30/2009,21:58,774.75,774.75,774.75,774.75,0,89,89.00
07/30/2009,21:59,774.75,775.00,774.75,775.00,3,3,6.00
07/30/2009,22:00,775.00,775.00,774.75,775.00,25,1,26.00
07/30/2009,22:01,775.00,775.00,774.75,774.75,3,37,40.00
07/30/2009,22:02,774.75,774.75,774.75,774.75,0,2,2.00
07/30/2009,22:03,775.00,775.25,774.75,775.25,186,4,190.00
07/30/2009,22:04,775.25,775.50,775.00,775.50,79,1,80.00
07/30/2009,22:05,775.25,775.25,775.25,775.25,0,76,76.00
07/30/2009,22:06,775.25,775.25,775.00,775.25,1,14,15.00
07/30/2009,22:07,775.25,775.25,775.00,775.00,2,2,4.00
07/30/2009,22:08,775.25,775.25,775.25,775.25,3,0,3.00
07/30/2009,22:09,775.00,775.00,775.00,775.00,0,3,3.00
07/30/2009,22:10,775.25,775.25,775.25,775.25,18,0,18.00
07/30/2009,22:11,775.00,775.50,775.00,775.25,57,5,62.00
07/30/2009,22:12,775.25,775.50,775.00,775.50,20,6,26.00
07/30/2009,22:13,775.25,775.50,775.25,775.25,77,44,121.00
07/30/2009,22:14,775.25,775.25,775.25,775.25,0,11,11.00
07/30/2009,22:15,775.25,775.25,775.25,775.25,0,41,41.00
07/30/2009,22:16,775.25,775.25,775.00,775.00,0,3,3.00
07/30/2009,22:17,775.00,775.00,775.00,775.00,0,1,1.00
07/30/2009,22:18,775.25,775.50,775.25,775.25,42,21,63.00
07/30/2009,22:19,775.50,775.50,775.25,775.25,6,5,11.00
07/30/2009,22:20,775.50,775.50,775.50,775.50,1,0,1.00
07/30/2009,22:22,775.25,775.50,775.25,775.50,3,2,5.00
07/30/2009,22:23,775.50,775.50,775.25,775.25,2,3,5.00
07/30/2009,22:24,775.50,775.50,775.25,775.25,6,3,9.00
07/30/2009,22:25,775.50,775.50,775.25,775.50,8,12,20.00
07/30/2009,22:26,775.25,775.25,775.25,775.25,0,2,2.00
07/30/2009,22:27,775.50,775.50,775.50,775.50,2,0,2.00
07/30/2009,22:28,775.25,775.25,775.25,775.25,0,1,1.00
07/30/2009,22:29,775.50,775.75,775.50,775.75,85,0,85.00
07/30/2009,22:30,775.75,775.75,775.50,775.75,43,6,49.00
07/30/2009,22:31,775.50,775.75,775.50,775.75,19,19,38.00
07/30/2009,22:32,775.75,775.75,775.50,775.75,27,21,48.00
07/30/2009,22:33,775.75,775.75,775.50,775.50,25,2,27.00
07/30/2009,22:34,775.75,775.75,775.75,775.75,3,0,3.00
07/30/2009,22:35,775.50,775.50,775.50,775.50,0,3,3.00
07/30/2009,22:36,775.50,775.50,775.50,775.50,0,189,189.00
07/30/2009,22:37,775.50,775.50,775.50,775.50,0,1,1.00
07/30/2009,22:38,775.75,776.00,775.50,776.00,104,88,192.00
07/30/2009,22:39,775.75,775.75,775.75,775.75,0,85,85.00
07/30/2009,22:40,775.75,776.00,775.50,775.50,24,85,109.00
07/30/2009,22:41,775.75,776.00,775.75,776.00,104,0,104.00
07/30/2009,22:42,776.00,776.25,775.75,776.00,106,43,149.00
07/30/2009,22:43,776.00,776.25,776.00,776.00,12,6,18.00
07/30/2009,22:44,776.00,776.25,776.00,776.25,7,22,29.00
07/30/2009,22:45,776.25,776.25,776.25,776.25,56,0,56.00
07/30/2009,22:46,776.25,776.75,776.25,776.50,348,3,351.00
07/30/2009,22:47,776.50,776.75,776.50,776.75,43,28,71.00
07/30/2009,22:48,776.50,776.75,776.50,776.50,42,112,154.00
07/30/2009,22:49,776.50,776.75,776.50,776.50,15,79,94.00
07/30/2009,22:50,776.75,776.75,776.50,776.50,30,5,35.00
07/30/2009,22:51,776.75,777.00,776.75,777.00,228,0,228.00
07/30/2009,22:52,776.75,777.00,776.75,777.00,101,4,105.00
07/30/2009,22:53,777.00,777.00,776.75,776.75,14,62,76.00
07/30/2009,22:54,776.75,776.75,776.50,776.50,2,133,135.00
07/30/2009,22:55,776.75,776.75,776.50,776.75,8,19,27.00
07/30/2009,22:56,776.75,777.00,776.75,776.75,118,3,121.00
07/30/2009,22:57,776.75,777.00,776.75,777.00,16,8,24.00
07/30/2009,22:58,777.00,777.25,777.00,777.00,221,21,242.00
07/30/2009,22:59,777.00,777.25,776.75,776.75,4,38,42.00
07/30/2009,23:00,776.75,777.00,776.75,777.00,112,2,114.00
07/30/2009,23:01,777.00,777.25,777.00,777.25,266,16,282.00
07/30/2009,23:02,777.25,777.50,777.00,777.00,68,33,101.00
07/30/2009,23:03,777.00,777.00,777.00,777.00,0,98,98.00
07/30/2009,23:04,777.00,777.00,776.75,776.75,8,56,64.00
07/30/2009,23:05,777.00,777.00,777.00,777.00,29,0,29.00
07/30/2009,23:06,776.75,777.00,776.75,776.75,1,5,6.00
07/30/2009,23:07,777.00,777.00,777.00,777.00,43,0,43.00
07/30/2009,23:08,777.00,777.25,776.75,776.75,2,25,27.00
07/30/2009,23:09,776.75,776.75,776.75,776.75,0,8,8.00
07/30/2009,23:10,776.75,776.75,776.75,776.75,0,6,6.00
07/30/2009,23:11,777.00,777.00,776.75,777.00,8,1,9.00
07/30/2009,23:12,777.00,777.25,777.00,777.25,43,0,43.00
07/30/2009,23:13,777.25,777.25,777.00,777.00,15,1,16.00
07/30/2009,23:14,777.00,777.25,777.00,777.00,1,20,21.00
07/30/2009,23:15,777.00,777.00,777.00,777.00,0,36,36.00
07/30/2009,23:16,777.00,777.25,777.00,777.00,2,51,53.00
07/30/2009,23:17,777.00,777.00,776.75,776.75,0,56,56.00
07/30/2009,23:18,776.75,776.75,776.75,776.75,0,70,70.00
07/30/2009,23:19,776.75,777.00,776.75,776.75,1,9,10.00
07/30/2009,23:20,777.00,777.00,777.00,777.00,50,0,50.00
07/30/2009,23:23,776.75,776.75,776.75,776.75,0,2,2.00
07/30/2009,23:24,776.75,776.75,776.75,776.75,0,70,70.00
07/30/2009,23:25,776.75,777.00,776.75,777.00,2,12,14.00
07/30/2009,23:26,776.75,777.00,776.75,777.00,34,1,35.00
07/30/2009,23:27,777.25,777.50,777.00,777.50,118,11,129.00
07/30/2009,23:28,777.25,777.25,777.25,777.25,0,125,125.00
07/30/2009,23:29,777.50,777.50,777.00,777.25,68,97,165.00
07/30/2009,23:30,777.25,777.25,777.25,777.25,52,0,52.00
07/30/2009,23:31,777.25,777.50,777.25,777.25,9,11,20.00
07/30/2009,23:32,777.25,777.25,777.25,777.25,0,15,15.00
07/30/2009,23:33,777.25,777.50,777.25,777.50,12,10,22.00
07/30/2009,23:34,777.25,777.50,777.25,777.25,7,4,11.00
07/30/2009,23:35,777.25,777.25,777.25,777.25,0,17,17.00
07/30/2009,23:36,777.25,777.25,777.25,777.25,0,10,10.00
07/30/2009,23:37,777.25,777.50,777.00,777.50,10,6,16.00
07/30/2009,23:38,777.25,777.25,777.25,777.25,0,21,21.00
07/30/2009,23:39,777.25,777.50,777.25,777.25,1,3,4.00
07/30/2009,23:40,777.25,777.50,777.25,777.50,32,1,33.00
07/30/2009,23:41,777.25,777.25,777.25,777.25,0,62,62.00
07/30/2009,23:42,777.00,777.00,777.00,777.00,0,11,11.00
07/30/2009,23:43,777.00,777.25,777.00,777.25,5,11,16.00
07/30/2009,23:44,777.00,777.00,777.00,777.00,0,17,17.00
07/30/2009,23:45,777.00,777.25,777.00,777.00,2,30,32.00
07/30/2009,23:46,777.25,777.25,777.00,777.00,31,71,102.00
07/30/2009,23:47,776.75,776.75,776.75,776.75,0,75,75.00
07/30/2009,23:48,776.75,777.00,776.75,776.75,11,39,50.00
07/30/2009,23:49,776.75,776.75,776.75,776.75,0,31,31.00
07/30/2009,23:50,776.75,777.00,776.75,777.00,1,10,11.00
07/30/2009,23:51,776.75,776.75,776.75,776.75,0,111,111.00
07/30/2009,23:52,777.00,777.00,776.75,776.75,1,13,14.00
07/30/2009,23:53,776.75,776.75,776.75,776.75,0,41,41.00
07/30/2009,23:54,776.50,776.75,776.50,776.50,2,14,16.00
07/30/2009,23:55,776.50,776.50,776.50,776.50,0,6,6.00
07/30/2009,23:56,776.75,776.75,776.50,776.75,14,83,97.00
07/30/2009,23:57,777.00,777.25,777.00,777.00,29,4,33.00
07/30/2009,23:58,777.00,777.50,777.00,777.25,60,59,119.00
07/30/2009,23:59,777.25,777.25,777.00,777.25,12,12,24.00
07/31/2009,00:00,777.25,777.50,777.00,777.25,33,12,45.00
07/31/2009,00:01,777.25,777.25,777.25,777.25,0,13,13.00
07/31/2009,00:02,777.25,777.50,777.25,777.25,2,22,24.00
07/31/2009,00:03,777.25,777.50,777.25,777.50,5,19,24.00
07/31/2009,00:04,777.50,777.50,777.25,777.25,26,15,41.00
07/31/2009,00:05,777.25,777.25,777.25,777.25,0,30,30.00
07/31/2009,00:06,777.25,777.50,777.25,777.50,4,71,75.00
07/31/2009,00:07,777.50,777.75,777.50,777.50,166,10,176.00
07/31/2009,00:08,777.75,777.75,777.25,777.25,1,10,11.00
07/31/2009,00:09,777.25,777.25,777.25,777.25,0,29,29.00
07/31/2009,00:11,777.25,777.25,777.25,777.25,0,1,1.00
07/31/2009,00:12,777.25,777.25,777.25,777.25,0,23,23.00
07/31/2009,00:13,777.25,777.50,777.25,777.50,8,7,15.00
07/31/2009,00:14,777.25,777.25,777.25,777.25,0,103,103.00
07/31/2009,00:15,777.25,777.25,777.25,777.25,0,11,11.00
07/31/2009,00:16,777.25,777.50,777.25,777.25,11,34,45.00
07/31/2009,00:17,777.50,777.50,777.25,777.25,72,5,77.00
07/31/2009,00:18,777.25,777.25,777.25,777.25,0,139,139.00
07/31/2009,00:19,777.00,777.25,777.00,777.00,2,4,6.00
07/31/2009,00:20,777.25,777.25,777.25,777.25,1,0,1.00
07/31/2009,00:22,777.00,777.25,776.50,777.00,38,156,194.00
07/31/2009,00:23,777.00,777.00,776.75,776.75,22,8,30.00
07/31/2009,00:25,777.00,777.25,776.75,777.00,29,20,49.00
07/31/2009,00:26,777.00,777.50,777.00,777.25,53,58,111.00
07/31/2009,00:27,777.25,777.50,777.00,777.25,53,8,61.00
07/31/2009,00:28,777.25,777.25,777.25,777.25,0,7,7.00
07/31/2009,00:29,777.25,777.25,777.00,777.25,12,19,31.00
07/31/2009,00:30,777.25,777.50,777.00,777.00,17,48,65.00
07/31/2009,00:31,777.25,777.50,777.25,777.25,98,14,112.00
07/31/2009,00:32,777.50,777.50,777.25,777.25,25,4,29.00
07/31/2009,00:33,777.50,777.50,777.25,777.25,19,29,48.00
07/31/2009,00:34,777.00,777.25,777.00,777.25,16,1,17.00
07/31/2009,00:35,777.00,777.25,777.00,777.25,9,1,10.00
07/31/2009,00:36,777.00,777.25,777.00,777.25,2,1,3.00
07/31/2009,00:37,777.25,777.25,777.25,777.25,2,0,2.00
07/31/2009,00:38,777.00,777.25,777.00,777.00,26,3,29.00
07/31/2009,00:39,777.00,777.00,777.00,777.00,0,54,54.00
07/31/2009,00:40,777.00,777.00,777.00,777.00,0,16,16.00
07/31/2009,00:41,777.00,777.25,777.00,777.25,126,25,151.00
07/31/2009,00:42,777.25,777.25,777.25,777.25,18,0,18.00
07/31/2009,00:43,777.25,777.25,777.25,777.25,49,0,49.00
07/31/2009,00:44,777.25,777.25,777.25,777.25,2,0,2.00
07/31/2009,00:45,777.25,777.25,777.25,777.25,23,0,23.00
07/31/2009,00:46,777.50,777.50,777.25,777.50,59,4,63.00
07/31/2009,00:47,777.50,777.50,777.50,777.50,8,0,8.00
07/31/2009,00:48,777.50,777.75,777.50,777.50,13,1,14.00
07/31/2009,00:49,777.50,777.75,777.50,777.50,4,60,64.00
07/31/2009,00:50,777.50,777.75,777.50,777.75,1,32,33.00
07/31/2009,00:51,777.75,777.75,777.50,777.50,1,63,64.00
07/31/2009,00:52,777.50,777.75,777.50,777.50,1,22,23.00
07/31/2009,00:53,777.50,777.50,777.50,777.50,0,31,31.00
07/31/2009,00:54,777.50,777.50,777.50,777.50,0,21,21.00
07/31/2009,00:55,777.75,777.75,777.50,777.75,6,5,11.00
07/31/2009,00:56,777.75,777.75,777.75,777.75,9,0,9.00
07/31/2009,00:57,777.50,777.75,777.50,777.50,15,9,24.00
07/31/2009,00:58,777.50,777.50,777.50,777.50,0,12,12.00
07/31/2009,00:59,777.50,778.00,777.50,778.00,274,3,277.00
07/31/2009,01:00,778.00,778.00,777.75,777.75,9,301,310.00
07/31/2009,01:01,778.00,778.00,777.50,777.75,218,168,386.00
07/31/2009,01:02,777.75,778.00,777.50,777.75,87,126,213.00
07/31/2009,01:03,777.75,778.25,777.50,778.00,281,42,323.00
07/31/2009,01:04,778.00,778.25,778.00,778.25,233,27,260.00
07/31/2009,01:05,778.25,778.25,777.75,778.00,295,68,363.00
07/31/2009,01:06,778.25,778.50,778.00,778.25,108,27,135.00
07/31/2009,01:07,778.00,778.25,778.00,778.00,3,26,29.00
07/31/2009,01:08,778.25,778.25,778.00,778.00,58,41,99.00
07/31/2009,01:09,778.00,778.25,778.00,778.25,6,8,14.00
07/31/2009,01:10,778.00,778.00,778.00,778.00,0,20,20.00
07/31/2009,01:11,778.00,778.00,777.50,777.75,87,413,500.00
07/31/2009,01:12,777.50,777.75,777.50,777.50,4,177,181.00
07/31/2009,01:13,777.50,777.75,777.50,777.50,30,60,90.00
07/31/2009,01:14,777.75,777.75,777.50,777.75,11,15,26.00
07/31/2009,01:15,777.50,777.75,777.50,777.50,25,4,29.00
07/31/2009,01:16,777.50,777.75,777.25,777.75,75,362,437.00
07/31/2009,01:17,777.50,777.75,777.50,777.75,110,3,113.00
07/31/2009,01:18,777.75,777.75,777.50,777.50,26,46,72.00
07/31/2009,01:19,777.50,777.50,777.50,777.50,0,1,1.00
07/31/2009,01:20,777.50,777.50,777.50,777.50,0,42,42.00
07/31/2009,01:21,777.50,777.50,777.25,777.50,20,4,24.00
07/31/2009,01:22,777.50,777.75,777.50,777.75,2,0,2.00
07/31/2009,01:23,777.75,777.75,777.50,777.75,7,61,68.00
07/31/2009,01:24,777.75,777.75,777.50,777.50,7,1,8.00
07/31/2009,01:25,777.50,777.50,777.50,777.50,0,3,3.00
07/31/2009,01:26,777.75,777.75,777.50,777.50,14,1,15.00
07/31/2009,01:27,777.50,777.75,777.50,777.75,6,108,114.00
07/31/2009,01:28,777.50,777.75,777.50,777.75,3,18,21.00
07/31/2009,01:31,777.50,777.75,777.50,777.50,76,8,84.00
07/31/2009,01:32,777.50,777.75,777.50,777.75,80,2,82.00
07/31/2009,01:33,777.75,777.75,777.25,777.75,86,69,155.00
07/31/2009,01:34,777.50,777.50,777.25,777.25,0,11,11.00
07/31/2009,01:35,777.25,777.75,777.25,777.50,100,62,162.00
07/31/2009,01:36,777.75,777.75,777.25,777.25,86,105,191.00
07/31/2009,01:37,777.50,777.75,777.25,777.50,27,4,31.00
07/31/2009,01:38,777.50,777.50,777.25,777.50,6,25,31.00
07/31/2009,01:39,777.50,777.50,777.25,777.25,76,1,77.00
07/31/2009,01:40,777.50,777.50,777.50,777.50,22,0,22.00
07/31/2009,01:41,777.25,777.50,777.25,777.50,40,2,42.00
07/31/2009,01:42,777.50,777.50,777.25,777.50,15,150,165.00
07/31/2009,01:43,777.25,777.25,777.25,777.25,0,341,341.00
07/31/2009,01:44,777.50,777.50,777.25,777.25,10,230,240.00
07/31/2009,01:45,777.25,777.50,777.25,777.50,121,35,156.00
07/31/2009,01:46,777.50,777.50,777.25,777.50,43,35,78.00
07/31/2009,01:47,777.25,777.25,777.25,777.25,0,1,1.00
07/31/2009,01:48,777.50,777.50,777.50,777.50,9,0,9.00
07/31/2009,01:49,777.25,777.25,777.25,777.25,0,57,57.00
07/31/2009,01:50,777.25,777.25,777.25,777.25,0,52,52.00
07/31/2009,01:51,777.50,777.50,777.25,777.25,3,106,109.00
07/31/2009,01:52,777.25,777.50,777.25,777.25,21,47,68.00
07/31/2009,01:53,777.25,777.25,777.00,777.00,0,11,11.00
07/31/2009,01:54,777.00,777.25,777.00,777.25,2,2,4.00
07/31/2009,01:55,777.25,777.25,777.25,777.25,23,0,23.00
07/31/2009,01:56,777.25,777.25,777.25,777.25,4,0,4.00
07/31/2009,01:57,777.25,777.25,777.25,777.25,2,0,2.00
07/31/2009,01:58,777.25,777.50,777.00,777.50,87,3,90.00
07/31/2009,01:59,777.50,777.50,777.25,777.25,26,37,63.00
07/31/2009,02:00,777.25,777.25,776.50,777.00,67,306,373.00
07/31/2009,02:01,777.00,777.00,776.50,776.50,303,116,419.00
07/31/2009,02:02,776.75,777.25,776.50,777.00,125,92,217.00
07/31/2009,02:03,776.75,777.00,776.50,776.75,18,300,318.00
07/31/2009,02:04,777.00,777.75,777.00,777.50,417,141,558.00
07/31/2009,02:05,777.25,778.25,777.25,778.00,624,30,654.00
07/31/2009,02:06,778.00,778.50,777.75,778.25,568,80,648.00
07/31/2009,02:07,778.25,778.50,778.25,778.25,70,257,327.00
07/31/2009,02:08,778.25,778.50,778.00,778.00,69,141,210.00
07/31/2009,02:09,778.00,778.50,778.00,778.25,34,105,139.00
07/31/2009,02:10,778.00,778.00,777.50,778.00,87,487,574.00
07/31/2009,02:11,777.75,777.75,777.25,777.50,50,430,480.00
07/31/2009,02:12,777.50,778.00,777.50,777.75,200,91,291.00
07/31/2009,02:13,778.00,778.00,777.75,777.75,75,163,238.00
07/31/2009,02:14,777.50,777.50,777.00,777.50,84,152,236.00
07/31/2009,02:15,777.25,777.50,777.25,777.50,16,83,99.00
07/31/2009,02:16,777.50,778.00,777.50,778.00,422,0,422.00
07/31/2009,02:17,777.75,778.00,777.25,777.50,81,434,515.00
07/31/2009,02:18,777.25,777.50,776.75,777.50,117,181,298.00
07/31/2009,02:19,777.50,777.50,777.25,777.50,112,3,115.00
07/31/2009,02:20,777.50,778.00,777.25,778.00,221,41,262.00
07/31/2009,02:21,778.00,778.25,777.25,777.75,242,454,696.00
07/31/2009,02:22,777.50,778.25,777.50,777.75,269,197,466.00
07/31/2009,02:23,777.75,778.00,777.75,778.00,153,122,275.00
07/31/2009,02:24,778.00,779.75,778.00,779.00,1982,359,2341.00
07/31/2009,02:25,779.00,779.25,778.75,778.75,39,469,508.00
07/31/2009,02:26,779.00,779.00,778.50,779.00,173,161,334.00
07/31/2009,02:27,779.00,779.50,779.00,779.25,388,75,463.00
07/31/2009,02:28,779.50,779.75,779.25,779.75,264,474,738.00
07/31/2009,02:29,779.75,779.75,779.00,779.50,216,306,522.00
07/31/2009,02:30,779.50,779.75,779.00,779.00,109,135,244.00
07/31/2009,02:31,779.25,779.50,779.00,779.00,268,215,483.00
07/31/2009,02:32,779.00,779.25,779.00,779.00,31,103,134.00
07/31/2009,02:33,778.75,779.00,778.75,779.00,174,7,181.00
07/31/2009,02:34,779.00,779.25,778.75,778.75,238,174,412.00
07/31/2009,02:35,779.00,779.00,778.75,778.75,155,47,202.00
07/31/2009,02:36,779.00,779.00,778.25,778.50,58,183,241.00
07/31/2009,02:37,778.50,778.75,778.25,778.50,492,117,609.00
07/31/2009,02:38,778.50,778.50,778.00,778.00,56,172,228.00
07/31/2009,02:39,778.00,778.50,777.75,778.50,457,99,556.00
07/31/2009,02:40,778.50,778.75,778.50,778.50,34,30,64.00
07/31/2009,02:41,778.50,778.50,777.75,777.75,2,296,298.00
07/31/2009,02:42,777.75,778.00,777.75,778.00,28,15,43.00
07/31/2009,02:43,777.75,778.00,777.50,778.00,250,365,615.00
07/31/2009,02:44,778.00,778.50,778.00,778.50,279,11,290.00
07/31/2009,02:45,778.25,778.50,778.25,778.25,15,11,26.00
07/31/2009,02:46,778.50,778.75,778.50,778.50,52,11,63.00
07/31/2009,02:47,778.50,778.50,778.25,778.50,7,57,64.00
07/31/2009,02:48,778.50,778.50,778.25,778.25,46,86,132.00
07/31/2009,02:49,778.25,778.50,778.25,778.50,26,2,28.00
07/31/2009,02:50,778.25,778.25,778.25,778.25,0,77,77.00
07/31/2009,02:51,778.00,778.00,777.25,777.50,40,244,284.00
07/31/2009,02:52,777.50,777.50,777.25,777.50,2,55,57.00
07/31/2009,02:53,777.50,777.75,777.25,777.25,80,115,195.00
07/31/2009,02:54,777.25,777.50,777.25,777.50,48,42,90.00
07/31/2009,02:55,777.50,778.25,777.50,778.00,195,2,197.00
07/31/2009,02:56,778.25,778.25,778.00,778.00,25,44,69.00
07/31/2009,02:57,778.00,778.00,777.75,778.00,21,9,30.00
07/31/2009,02:58,778.25,778.25,778.25,778.25,25,0,25.00
07/31/2009,02:59,778.25,778.25,778.00,778.25,8,10,18.00
07/31/2009,03:00,778.25,778.75,778.25,778.50,310,95,405.00
07/31/2009,03:01,778.25,778.25,777.75,777.75,2,176,178.00
07/31/2009,03:02,777.75,778.00,777.75,777.75,28,80,108.00
07/31/2009,03:03,777.75,777.75,777.25,777.25,18,164,182.00
07/31/2009,03:04,777.50,777.50,777.00,777.00,30,134,164.00
07/31/2009,03:05,777.25,777.25,777.00,777.00,10,302,312.00
07/31/2009,03:06,777.00,777.25,776.75,777.00,40,130,170.00
07/31/2009,03:07,777.00,777.00,776.50,776.75,29,343,372.00
07/31/2009,03:08,776.75,777.00,776.75,776.75,138,219,357.00
07/31/2009,03:09,776.75,776.75,776.25,776.25,48,153,201.00
07/31/2009,03:10,776.25,776.25,775.25,775.25,37,1325,1362.00
07/31/2009,03:11,775.25,775.50,775.25,775.50,76,18,94.00
07/31/2009,03:12,775.75,776.00,775.25,775.75,157,140,297.00
07/31/2009,03:13,776.00,776.00,775.50,775.50,4,158,162.00
07/31/2009,03:14,775.50,776.00,775.25,776.00,212,38,250.00
07/31/2009,03:15,776.00,776.00,775.50,775.50,1,137,138.00
07/31/2009,03:16,775.75,775.75,775.25,775.50,89,71,160.00
07/31/2009,03:17,775.75,775.75,775.50,775.75,62,118,180.00
07/31/2009,03:18,775.75,775.75,775.50,775.75,21,1,22.00
07/31/2009,03:19,775.75,776.00,775.50,775.75,174,39,213.00
07/31/2009,03:20,776.00,776.00,775.50,775.50,148,148,296.00
07/31/2009,03:21,775.50,775.75,775.50,775.50,18,134,152.00
07/31/2009,03:22,775.50,775.75,775.50,775.75,7,81,88.00
07/31/2009,03:23,775.75,776.00,775.75,775.75,156,155,311.00
07/31/2009,03:24,775.75,776.00,775.75,775.75,16,8,24.00
07/31/2009,03:25,776.00,776.25,776.00,776.00,191,1,192.00
07/31/2009,03:26,776.00,776.25,776.00,776.25,157,4,161.00
07/31/2009,03:27,776.50,776.50,776.25,776.25,3,52,55.00
07/31/2009,03:28,776.25,776.25,776.00,776.00,0,13,13.00
07/31/2009,03:29,776.25,776.25,776.00,776.00,174,59,233.00
07/31/2009,03:30,776.00,776.25,775.75,776.25,113,32,145.00
07/31/2009,03:31,776.25,776.50,776.25,776.25,91,56,147.00
07/31/2009,03:32,776.25,776.50,776.25,776.50,1,1,2.00
07/31/2009,03:33,776.50,776.50,776.50,776.50,5,0,5.00
07/31/2009,03:34,776.25,776.25,776.00,776.00,59,139,198.00
07/31/2009,03:35,776.00,776.00,775.75,775.75,0,68,68.00
07/31/2009,03:36,775.75,775.75,775.25,775.50,10,178,188.00
07/31/2009,03:37,775.50,775.75,775.50,775.50,52,10,62.00
07/31/2009,03:38,775.50,775.50,775.00,775.25,268,261,529.00
07/31/2009,03:39,775.25,775.50,775.00,775.25,7,46,53.00
07/31/2009,03:40,775.00,775.25,774.75,775.00,71,206,277.00
07/31/2009,03:41,775.00,775.25,774.75,775.00,135,34,169.00
07/31/2009,03:42,775.00,775.50,774.75,775.25,456,176,632.00
07/31/2009,03:43,775.25,775.50,775.25,775.25,18,38,56.00
07/31/2009,03:44,775.25,775.25,775.25,775.25,0,280,280.00
07/31/2009,03:45,775.50,775.50,775.25,775.50,21,4,25.00
07/31/2009,03:46,775.50,775.50,775.25,775.50,67,2,69.00
07/31/2009,03:47,775.25,775.50,775.25,775.50,22,5,27.00
07/31/2009,03:48,775.50,775.50,775.25,775.50,43,3,46.00
07/31/2009,03:49,775.25,775.50,775.25,775.25,17,201,218.00
07/31/2009,03:50,775.25,775.50,775.25,775.25,1,152,153.00
07/31/2009,03:51,775.25,775.25,775.00,775.00,0,94,94.00
07/31/2009,03:52,775.25,775.25,775.25,775.25,6,0,6.00
07/31/2009,03:53,775.25,775.25,775.00,775.25,132,40,172.00
07/31/2009,03:54,775.00,775.25,775.00,775.00,12,3,15.00
07/31/2009,03:55,775.00,775.00,775.00,775.00,0,164,164.00
07/31/2009,03:56,775.00,775.00,774.75,775.00,13,51,64.00
07/31/2009,03:57,775.00,775.00,774.75,775.00,263,9,272.00
07/31/2009,03:58,775.00,775.25,774.75,774.75,19,49,68.00
07/31/2009,03:59,775.00,775.00,774.75,774.75,7,9,16.00
07/31/2009,04:00,775.00,775.25,775.00,775.00,155,1,156.00
07/31/2009,04:01,775.00,775.50,775.00,775.50,429,31,460.00
07/31/2009,04:02,775.25,775.50,775.25,775.25,26,150,176.00
07/31/2009,04:03,775.25,775.25,774.75,775.00,54,181,235.00
07/31/2009,04:04,775.00,775.25,775.00,775.00,61,80,141.00
07/31/2009,04:05,775.00,775.25,774.75,775.00,21,172,193.00
07/31/2009,04:06,775.00,775.00,774.75,775.00,61,2,63.00
07/31/2009,04:07,775.00,775.25,775.00,775.00,93,1,94.00
07/31/2009,04:08,775.00,775.00,774.75,775.00,32,52,84.00
07/31/2009,04:09,775.00,775.25,775.00,775.25,126,0,126.00
07/31/2009,04:10,775.00,775.00,775.00,775.00,0,93,93.00
07/31/2009,04:11,775.00,775.00,775.00,775.00,0,91,91.00
07/31/2009,04:12,775.00,775.00,775.00,775.00,0,6,6.00
07/31/2009,04:13,774.75,775.00,774.50,774.75,123,164,287.00
07/31/2009,04:14,774.50,774.75,774.50,774.75,3,4,7.00
07/31/2009,04:15,774.75,775.00,774.75,775.00,57,58,115.00
07/31/2009,04:16,775.00,775.25,775.00,775.25,266,0,266.00
07/31/2009,04:17,775.25,775.50,775.25,775.25,200,31,231.00
07/31/2009,04:18,775.25,775.50,774.75,775.00,178,198,376.00
07/31/2009,04:19,775.25,775.25,775.00,775.25,37,25,62.00
07/31/2009,04:20,775.25,775.50,775.25,775.50,104,2,106.00
07/31/2009,04:21,775.50,775.50,774.75,775.00,71,131,202.00
07/31/2009,04:22,775.00,775.00,774.75,775.00,32,1,33.00
07/31/2009,04:23,775.00,775.25,775.00,775.25,315,0,315.00
07/31/2009,04:24,775.25,775.25,775.00,775.00,4,2,6.00
07/31/2009,04:25,775.00,775.25,774.50,774.75,3,213,216.00
07/31/2009,04:26,774.50,774.75,774.25,774.75,57,42,99.00
07/31/2009,04:27,774.50,775.00,774.50,775.00,96,1,97.00
07/31/2009,04:28,775.00,775.00,774.75,775.00,29,246,275.00
07/31/2009,04:29,774.75,775.00,774.75,775.00,2,3,5.00
07/31/2009,04:30,775.00,775.00,774.75,774.75,76,6,82.00
07/31/2009,04:31,775.00,775.25,775.00,775.25,89,0,89.00
07/31/2009,04:32,775.25,775.50,775.25,775.50,294,1,295.00
07/31/2009,04:33,775.50,775.75,775.25,775.75,229,6,235.00
07/31/2009,04:34,775.75,775.75,775.50,775.50,82,13,95.00
07/31/2009,04:35,775.75,775.75,775.50,775.50,35,3,38.00
07/31/2009,04:36,775.50,776.00,775.50,776.00,174,5,179.00
07/31/2009,04:37,775.75,776.00,775.50,775.50,9,157,166.00
07/31/2009,04:38,775.50,776.00,775.50,775.75,128,114,242.00
07/31/2009,04:39,775.75,775.75,775.25,775.25,2,497,499.00
07/31/2009,04:40,775.25,775.75,775.00,775.75,303,319,622.00
07/31/2009,04:41,775.75,775.75,775.00,775.25,17,67,84.00
07/31/2009,04:42,775.25,775.50,775.25,775.25,50,248,298.00
07/31/2009,04:43,775.25,775.25,775.00,775.25,35,101,136.00
07/31/2009,04:44,775.50,775.50,775.25,775.50,22,43,65.00
07/31/2009,04:45,775.50,775.75,775.50,775.50,130,3,133.00
07/31/2009,04:46,775.50,775.50,775.25,775.50,3,55,58.00
07/31/2009,04:47,775.50,775.75,775.25,775.50,34,49,83.00
07/31/2009,04:48,775.50,775.50,775.50,775.50,0,24,24.00
07/31/2009,04:49,775.50,775.75,775.50,775.75,1,2,3.00
07/31/2009,04:50,775.50,775.50,775.50,775.50,0,31,31.00
07/31/2009,04:51,775.75,775.75,775.50,775.50,47,28,75.00
07/31/2009,04:52,775.50,775.75,775.50,775.50,14,2,16.00
07/31/2009,04:53,775.50,775.50,775.25,775.25,0,35,35.00
07/31/2009,04:54,775.50,775.50,775.25,775.25,29,92,121.00
07/31/2009,04:55,775.25,775.25,775.25,775.25,0,6,6.00
07/31/2009,04:56,775.50,775.75,775.25,775.75,225,6,231.00
07/31/2009,04:57,776.00,776.00,775.75,775.75,14,22,36.00
07/31/2009,04:58,776.00,776.00,775.75,775.75,58,50,108.00
07/31/2009,04:59,775.75,775.75,775.50,775.50,1,42,43.00
07/31/2009,05:00,775.25,775.75,775.25,775.75,102,7,109.00
07/31/2009,05:01,775.75,776.00,775.75,776.00,114,6,120.00
07/31/2009,05:02,775.75,775.75,775.50,775.50,0,57,57.00
07/31/2009,05:03,775.50,775.50,775.50,775.50,0,153,153.00
07/31/2009,05:04,775.50,776.00,775.50,775.75,115,170,285.00
07/31/2009,05:05,775.75,776.00,775.75,775.75,1,34,35.00
07/31/2009,05:06,775.75,776.00,775.75,775.75,22,45,67.00
07/31/2009,05:07,776.00,776.25,775.75,775.75,466,60,526.00
07/31/2009,05:08,776.00,776.00,775.50,775.50,6,228,234.00
07/31/2009,05:09,775.50,776.00,775.50,775.75,70,81,151.00
07/31/2009,05:10,776.00,776.00,775.75,775.75,22,1,23.00
07/31/2009,05:11,775.75,775.75,775.75,775.75,0,47,47.00
07/31/2009,05:12,776.00,776.00,775.25,775.25,1,157,158.00
07/31/2009,05:13,775.25,775.50,775.25,775.25,11,291,302.00
07/31/2009,05:14,775.25,775.75,775.25,775.75,109,2,111.00
07/31/2009,05:15,775.75,775.75,775.75,775.75,21,0,21.00
07/31/2009,05:16,775.75,775.75,775.50,775.50,15,88,103.00
07/31/2009,05:17,775.25,775.50,775.25,775.50,22,15,37.00
07/31/2009,05:18,775.25,775.25,775.25,775.25,0,3,3.00
07/31/2009,05:19,775.50,775.50,775.50,775.50,2,0,2.00
07/31/2009,05:20,775.50,775.50,775.25,775.25,1,5,6.00
07/31/2009,05:21,775.50,775.50,775.50,775.50,29,0,29.00
07/31/2009,05:22,775.50,775.75,775.50,775.50,164,3,167.00
07/31/2009,05:23,775.75,775.75,775.75,775.75,1,0,1.00
07/31/2009,05:24,775.50,775.50,775.25,775.25,0,26,26.00
07/31/2009,05:25,775.50,775.75,775.25,775.25,220,22,242.00
07/31/2009,05:26,775.50,775.75,775.50,775.50,46,22,68.00
07/31/2009,05:27,775.50,775.75,775.50,775.75,44,2,46.00
07/31/2009,05:28,776.00,776.00,775.75,775.75,3,17,20.00
07/31/2009,05:29,776.00,776.00,776.00,776.00,101,0,101.00
07/31/2009,05:30,776.00,776.25,776.00,776.25,42,0,42.00
07/31/2009,05:31,776.25,776.25,776.00,776.25,209,1,210.00
07/31/2009,05:32,776.25,776.50,776.25,776.50,112,12,124.00
07/31/2009,05:33,776.50,776.75,776.50,776.50,128,63,191.00
07/31/2009,05:34,776.75,776.75,776.50,776.75,12,1,13.00
07/31/2009,05:35,776.50,776.50,776.50,776.50,0,38,38.00
07/31/2009,05:36,776.75,776.75,776.50,776.75,25,29,54.00
07/31/2009,05:37,776.75,776.75,776.50,776.50,3,62,65.00
07/31/2009,05:38,776.25,777.00,776.25,777.00,193,2,195.00
07/31/2009,05:39,776.75,777.00,776.75,777.00,26,19,45.00
07/31/2009,05:40,777.00,777.00,776.75,776.75,11,2,13.00
07/31/2009,05:41,776.75,777.00,776.75,777.00,97,3,100.00
07/31/2009,05:42,777.00,777.25,777.00,777.00,23,6,29.00
07/31/2009,05:43,777.25,777.25,777.00,777.25,54,2,56.00
07/31/2009,05:44,777.25,777.50,777.25,777.50,153,0,153.00
07/31/2009,05:45,777.50,777.75,777.25,777.75,397,55,452.00
07/31/2009,05:46,777.75,777.75,777.50,777.50,50,36,86.00
07/31/2009,05:47,777.50,778.00,777.50,778.00,188,11,199.00
07/31/2009,05:48,778.00,778.00,777.75,778.00,55,6,61.00
07/31/2009,05:49,778.00,778.00,777.75,778.00,3,52,55.00
07/31/2009,05:50,778.00,778.00,777.75,777.75,1,52,53.00
07/31/2009,05:51,778.00,778.00,777.25,777.50,14,250,264.00
07/31/2009,05:52,777.50,777.75,777.50,777.75,125,7,132.00
07/31/2009,05:53,777.75,777.75,777.50,777.75,37,2,39.00
07/31/2009,05:54,777.50,778.00,777.50,778.00,128,2,130.00
07/31/2009,05:55,777.75,778.00,777.50,777.75,56,83,139.00
07/31/2009,05:56,777.75,777.75,776.75,777.00,146,396,542.00
07/31/2009,05:57,776.75,776.75,776.50,776.75,37,132,169.00
07/31/2009,05:58,776.50,777.25,776.50,777.00,171,49,220.00
07/31/2009,05:59,776.75,777.00,776.50,776.50,13,230,243.00
07/31/2009,06:00,776.25,777.00,776.25,777.00,203,35,238.00
07/31/2009,06:01,777.25,777.25,776.25,776.25,82,246,328.00
07/31/2009,06:02,776.25,777.00,776.25,777.00,324,1,325.00
07/31/2009,06:03,777.00,777.00,777.00,777.00,313,0,313.00
07/31/2009,06:04,777.00,777.00,777.00,777.00,21,0,21.00
07/31/2009,06:05,777.00,777.50,777.00,777.25,93,6,99.00
07/31/2009,06:06,777.25,777.75,777.25,777.25,169,102,271.00
07/31/2009,06:07,777.25,777.25,776.75,777.00,38,218,256.00
07/31/2009,06:08,777.00,777.25,777.00,777.25,343,1,344.00
07/31/2009,06:09,777.25,777.75,777.00,777.75,440,39,479.00
07/31/2009,06:10,777.50,778.00,777.50,777.75,118,115,233.00
07/31/2009,06:11,777.50,777.75,777.50,777.75,115,224,339.00
07/31/2009,06:12,778.00,778.00,777.75,777.75,2,40,42.00
07/31/2009,06:13,778.00,778.00,777.75,777.75,8,269,277.00
07/31/2009,06:14,777.75,777.75,777.75,777.75,0,43,43.00
07/31/2009,06:15,777.75,778.00,777.75,777.75,4,16,20.00
07/31/2009,06:16,777.75,777.75,777.25,777.25,1,244,245.00
07/31/2009,06:17,777.25,777.50,777.25,777.50,33,9,42.00
07/31/2009,06:18,777.50,777.75,777.50,777.50,70,93,163.00
07/31/2009,06:19,777.50,777.50,777.50,777.50,0,3,3.00
07/31/2009,06:20,777.50,777.50,777.50,777.50,0,119,119.00
07/31/2009,06:21,777.50,777.75,777.50,777.75,72,39,111.00
07/31/2009,06:22,777.50,777.75,777.50,777.75,111,25,136.00
07/31/2009,06:23,777.75,778.00,777.75,778.00,128,1,129.00
07/31/2009,06:24,777.75,778.00,777.75,778.00,2,67,69.00
07/31/2009,06:25,777.75,778.25,777.75,778.25,304,64,368.00
07/31/2009,06:26,778.00,778.00,777.50,777.50,23,421,444.00
07/31/2009,06:27,777.25,777.50,777.25,777.50,50,64,114.00
07/31/2009,06:28,777.50,777.50,777.25,777.50,35,61,96.00
07/31/2009,06:29,777.25,777.25,777.00,777.00,93,238,331.00
07/31/2009,06:30,777.00,777.25,777.00,777.25,17,10,27.00
07/31/2009,06:31,777.25,777.25,777.00,777.25,431,52,483.00
07/31/2009,06:32,777.00,777.25,776.75,777.25,194,118,312.00
07/31/2009,06:33,777.00,777.00,776.75,776.75,0,59,59.00
07/31/2009,06:34,777.00,777.25,777.00,777.00,115,1,116.00
07/31/2009,06:35,777.00,777.00,777.00,777.00,0,80,80.00
07/31/2009,06:36,777.00,777.25,776.75,777.00,45,87,132.00
07/31/2009,06:37,777.00,777.00,777.00,777.00,26,0,26.00
07/31/2009,06:38,776.75,777.50,776.75,777.50,382,3,385.00
07/31/2009,06:39,777.25,778.00,777.25,778.00,268,7,275.00
07/31/2009,06:40,777.75,778.00,777.50,777.50,2,54,56.00
07/31/2009,06:41,777.75,777.75,777.50,777.50,25,1,26.00
07/31/2009,06:42,777.50,777.75,777.50,777.75,104,39,143.00
07/31/2009,06:43,777.50,777.75,777.50,777.75,1,10,11.00
07/31/2009,06:44,777.75,777.75,777.75,777.75,92,0,92.00
07/31/2009,06:45,777.75,778.00,777.75,777.75,127,17,144.00
07/31/2009,06:46,778.00,778.00,777.75,778.00,204,7,211.00
07/31/2009,06:47,778.00,778.25,778.00,778.00,335,157,492.00
07/31/2009,06:48,777.75,777.75,777.75,777.75,0,152,152.00
07/31/2009,06:49,777.75,777.75,777.50,777.75,32,83,115.00
07/31/2009,06:50,777.50,777.50,777.25,777.25,2,192,194.00
07/31/2009,06:51,777.50,777.50,777.25,777.50,55,13,68.00
07/31/2009,06:52,777.50,778.25,777.50,777.50,691,146,837.00
07/31/2009,06:53,777.50,777.50,777.25,777.50,106,110,216.00
07/31/2009,06:54,777.50,777.75,777.50,777.50,285,22,307.00
07/31/2009,06:55,777.50,777.75,777.25,777.50,213,145,358.00
07/31/2009,06:56,777.50,777.50,777.50,777.50,88,0,88.00
07/31/2009,06:57,777.75,777.75,777.25,777.50,10,54,64.00
07/31/2009,06:58,777.25,777.75,777.25,777.50,263,35,298.00
07/31/2009,06:59,777.50,777.50,777.25,777.25,5,123,128.00
07/31/2009,07:00,777.50,777.50,777.00,777.00,448,291,739.00
07/31/2009,07:01,777.25,777.50,777.00,777.25,242,145,387.00
07/31/2009,07:02,777.00,777.25,777.00,777.25,66,64,130.00
07/31/2009,07:03,777.25,777.25,776.75,776.75,12,319,331.00
07/31/2009,07:04,777.00,777.25,777.00,777.25,113,25,138.00
07/31/2009,07:05,777.00,777.25,777.00,777.25,121,3,124.00
07/31/2009,07:06,777.25,777.50,777.00,777.00,83,165,248.00
07/31/2009,07:07,777.00,777.25,777.00,777.00,194,20,214.00
07/31/2009,07:08,777.25,777.75,777.00,777.75,254,4,258.00
07/31/2009,07:09,778.00,778.25,777.75,778.25,833,26,859.00
07/31/2009,07:10,778.00,778.25,778.00,778.00,85,12,97.00
07/31/2009,07:11,778.00,778.50,778.00,778.50,651,81,732.00
07/31/2009,07:12,778.50,778.75,778.25,778.50,306,470,776.00
07/31/2009,07:13,778.25,779.00,778.25,778.75,1852,249,2101.00
07/31/2009,07:14,778.75,779.25,778.75,779.25,1620,218,1838.00
07/31/2009,07:15,779.00,779.25,778.75,778.75,915,485,1400.00
07/31/2009,07:16,778.75,779.00,778.75,779.00,191,293,484.00
07/31/2009,07:17,779.00,779.25,778.75,778.75,206,311,517.00
07/31/2009,07:18,779.00,779.00,778.75,778.75,40,23,63.00
07/31/2009,07:19,779.00,779.25,778.75,779.25,153,7,160.00
07/31/2009,07:20,779.00,779.25,779.00,779.00,163,483,646.00
07/31/2009,07:21,779.00,779.25,778.75,779.00,59,303,362.00
07/31/2009,07:22,779.00,779.00,778.25,778.50,169,365,534.00
07/31/2009,07:23,778.25,779.25,778.25,779.00,504,316,820.00
07/31/2009,07:24,778.75,779.00,778.50,778.50,161,336,497.00
07/31/2009,07:25,778.75,778.75,778.50,778.75,267,252,519.00
07/31/2009,07:26,778.75,779.25,778.50,779.25,646,17,663.00
07/31/2009,07:27,779.00,779.25,779.00,779.00,109,386,495.00
07/31/2009,07:28,778.75,778.75,778.50,778.75,284,344,628.00
07/31/2009,07:29,778.75,779.25,778.75,778.75,296,350,646.00
07/31/2009,07:30,778.75,779.25,778.25,778.50,735,761,1496.00
07/31/2009,07:31,778.75,781.75,775.50,777.00,7961,6735,14696.00
07/31/2009,07:32,777.25,777.75,776.50,776.75,2049,2671,4720.00
07/31/2009,07:33,776.75,776.75,774.25,774.75,2077,5817,7894.00
07/31/2009,07:34,774.75,775.25,774.50,775.25,1100,2514,3614.00
07/31/2009,07:35,775.25,775.50,774.25,775.50,1896,2673,4569.00
07/31/2009,07:36,775.50,775.50,773.25,773.75,1912,5491,7403.00
07/31/2009,07:37,773.50,773.75,771.75,772.00,2419,4101,6520.00
07/31/2009,07:38,772.00,772.00,770.50,771.50,4228,5408,9636.00
07/31/2009,07:39,771.25,771.50,769.75,769.75,764,4211,4975.00
07/31/2009,07:40,769.75,771.00,769.75,771.00,3204,3103,6307.00
07/31/2009,07:41,771.00,771.50,770.75,771.25,2043,654,2697.00
07/31/2009,07:42,771.25,771.75,771.00,771.50,1311,2052,3363.00
07/31/2009,07:43,771.25,771.75,770.50,770.75,982,1681,2663.00
07/31/2009,07:44,770.75,772.00,770.75,771.75,1228,233,1461.00
07/31/2009,07:45,772.00,772.00,770.75,770.75,617,1769,2386.00
07/31/2009,07:46,771.00,771.25,770.25,771.25,1082,1399,2481.00
07/31/2009,07:47,771.25,771.75,771.00,771.50,732,472,1204.00
07/31/2009,07:48,771.50,771.75,770.75,771.75,1500,1633,3133.00
07/31/2009,07:49,771.50,772.00,771.25,771.75,1536,1575,3111.00
07/31/2009,07:50,771.50,771.75,771.00,771.25,1068,1461,2529.00
07/31/2009,07:51,771.25,771.50,769.75,770.25,2232,4230,6462.00
07/31/2009,07:52,770.00,770.75,770.00,770.50,526,206,732.00
07/31/2009,07:53,770.50,771.50,770.50,771.00,1839,974,2813.00
07/31/2009,07:54,771.00,771.25,771.00,771.25,97,545,642.00
07/31/2009,07:55,771.25,771.75,771.00,771.25,1343,1405,2748.00
07/31/2009,07:56,771.25,771.25,770.00,770.50,1112,1220,2332.00
07/31/2009,07:57,770.50,770.50,769.75,770.00,776,913,1689.00
07/31/2009,07:58,770.00,770.75,769.50,770.75,1212,425,1637.00
07/31/2009,07:59,770.75,770.75,770.00,770.00,1165,700,1865.00
07/31/2009,08:00,770.00,770.25,769.75,770.25,342,182,524.00
07/31/2009,08:01,770.25,771.25,770.25,771.25,1218,263,1481.00
07/31/2009,08:02,771.25,771.50,771.00,771.25,260,280,540.00
07/31/2009,08:03,771.00,771.25,770.00,770.75,405,618,1023.00
07/31/2009,08:04,770.50,770.75,769.75,769.75,769,1430,2199.00
07/31/2009,08:05,770.00,771.00,769.75,771.00,602,85,687.00
07/31/2009,08:06,770.75,771.25,770.50,770.75,705,426,1131.00
07/31/2009,08:07,770.75,770.75,770.00,770.00,249,744,993.00
07/31/2009,08:08,770.00,770.50,770.00,770.25,187,32,219.00
07/31/2009,08:09,770.25,770.50,770.25,770.50,267,62,329.00
07/31/2009,08:10,770.50,771.00,770.25,770.75,740,313,1053.00
07/31/2009,08:11,770.75,771.25,770.75,770.75,299,226,525.00
07/31/2009,08:12,770.75,771.25,770.50,770.75,584,1587,2171.00
07/31/2009,08:13,770.75,771.00,770.25,771.00,597,245,842.00
07/31/2009,08:14,771.00,771.25,771.00,771.25,399,448,847.00
07/31/2009,08:15,771.00,771.50,771.00,771.50,497,38,535.00
07/31/2009,08:16,771.25,771.50,770.75,771.00,656,312,968.00
07/31/2009,08:17,771.00,771.50,770.75,771.50,298,102,400.00
07/31/2009,08:18,771.50,771.50,771.00,771.50,569,192,761.00
07/31/2009,08:19,771.50,771.50,771.00,771.25,114,252,366.00
07/31/2009,08:20,771.00,771.50,771.00,771.50,191,73,264.00
07/31/2009,08:21,771.50,772.25,771.50,772.25,1056,259,1315.00
07/31/2009,08:22,772.25,772.75,772.00,772.50,1399,181,1580.00
07/31/2009,08:23,772.50,773.25,772.50,773.00,1973,407,2380.00
07/31/2009,08:24,773.00,773.00,772.75,772.75,155,1426,1581.00
07/31/2009,08:25,773.00,773.50,772.75,773.50,1409,341,1750.00
07/31/2009,08:26,773.50,773.50,773.00,773.25,437,1438,1875.00
07/31/2009,08:27,773.50,773.50,773.25,773.25,58,165,223.00
07/31/2009,08:28,773.25,773.75,773.25,773.25,647,1082,1729.00
07/31/2009,08:29,773.25,774.00,773.00,773.75,1523,317,1840.00
07/31/2009,08:30,773.75,774.00,773.25,773.50,582,920,1502.00
07/31/2009,08:31,773.25,773.75,772.50,772.75,7302,5582,12884.00
07/31/2009,08:32,772.75,773.75,772.50,773.75,3286,2313,5599.00
07/31/2009,08:33,773.50,774.25,773.25,773.75,3858,5146,9004.00
07/31/2009,08:34,773.75,775.25,773.50,774.50,5937,3235,9172.00
07/31/2009,08:35,774.50,775.25,774.25,775.25,2732,2931,5663.00
07/31/2009,08:36,775.25,777.00,775.00,776.75,9375,4052,13427.00
07/31/2009,08:37,776.50,777.50,776.25,777.25,4500,4473,8973.00
07/31/2009,08:38,777.50,777.75,775.75,776.50,4258,5844,10102.00
07/31/2009,08:39,776.25,777.50,776.25,776.50,5200,4607,9807.00
07/31/2009,08:40,776.50,777.50,776.25,776.50,3854,7817,11671.00
07/31/2009,08:41,776.25,777.25,776.25,776.75,6719,3962,10681.00
07/31/2009,08:42,777.00,778.25,776.75,777.50,6515,3977,10492.00
07/31/2009,08:43,777.75,780.25,777.25,779.75,15032,5772,20804.00
07/31/2009,08:44,780.00,780.00,778.75,779.50,6471,4574,11045.00
07/31/2009,08:45,779.25,780.00,778.50,778.50,3992,5458,9450.00
07/31/2009,08:46,778.75,779.25,778.00,779.25,4202,5372,9574.00
07/31/2009,08:47,779.00,780.50,779.00,780.00,5462,4237,9699.00
07/31/2009,08:48,780.00,781.25,779.75,781.25,7743,2428,10171.00
07/31/2009,08:49,781.00,781.25,779.50,780.25,4202,4894,9096.00
07/31/2009,08:50,780.50,780.75,779.50,779.50,2938,5120,8058.00
07/31/2009,08:51,779.50,780.25,778.50,779.50,4003,5199,9202.00
07/31/2009,08:52,779.50,780.00,777.25,777.75,5430,11883,17313.00
07/31/2009,08:53,777.50,778.25,777.25,777.50,2288,4098,6386.00
07/31/2009,08:54,777.50,778.25,777.00,778.00,2183,1876,4059.00
07/31/2009,08:55,778.00,778.50,777.50,778.25,1907,1333,3240.00
07/31/2009,08:56,778.25,778.50,777.25,778.25,4472,5945,10417.00
07/31/2009,08:57,778.25,778.50,777.75,778.25,1137,2263,3400.00
07/31/2009,08:58,778.00,778.75,778.00,778.50,2980,1437,4417.00
07/31/2009,08:59,778.50,778.75,776.00,776.00,5220,10030,15250.00
07/31/2009,09:00,776.00,776.50,775.75,776.00,4954,3746,8700.00
07/31/2009,09:01,776.25,776.25,773.75,773.75,5948,18393,24341.00
07/31/2009,09:02,773.75,774.00,771.25,771.75,7338,14499,21837.00
07/31/2009,09:03,771.75,772.75,771.25,772.50,8189,5882,14071.00
07/31/2009,09:04,772.50,772.75,772.00,772.25,3584,2853,6437.00
07/31/2009,09:05,772.25,773.75,772.00,773.25,5460,3357,8817.00
07/31/2009,09:06,773.25,773.50,770.75,771.25,5493,8206,13699.00
07/31/2009,09:07,771.50,772.00,770.75,772.00,6970,7435,14405.00
07/31/2009,09:08,772.00,773.25,771.75,772.75,5370,2992,8362.00
07/31/2009,09:09,772.75,773.00,771.75,772.25,1762,3629,5391.00
07/31/2009,09:10,772.00,774.75,771.75,774.25,10351,6102,16453.00
07/31/2009,09:11,774.25,775.75,774.00,775.00,4176,5312,9488.00
07/31/2009,09:12,775.00,776.25,775.00,775.50,4941,5921,10862.00
07/31/2009,09:13,775.50,776.25,775.00,775.50,4953,2910,7863.00
07/31/2009,09:14,775.50,775.75,774.75,775.00,3623,2457,6080.00
07/31/2009,09:15,775.25,776.25,774.75,775.25,5620,4332,9952.00
07/31/2009,09:16,775.25,776.00,774.50,775.50,6246,6432,12678.00
07/31/2009,09:17,775.50,776.00,775.25,776.00,2370,2581,4951.00
07/31/2009,09:18,776.00,776.00,774.75,775.00,3812,6036,9848.00
07/31/2009,09:19,775.00,776.75,774.75,775.25,5920,4628,10548.00
07/31/2009,09:20,775.50,775.75,774.50,775.00,3716,3276,6992.00
07/31/2009,09:21,775.00,775.75,774.75,775.00,3305,3751,7056.00
07/31/2009,09:22,775.00,775.50,774.75,775.25,3213,1988,5201.00
07/31/2009,09:23,775.25,776.25,775.25,775.75,2383,732,3115.00
07/31/2009,09:24,776.00,777.00,775.75,776.75,5241,2326,7567.00
07/31/2009,09:25,776.75,777.00,776.50,777.00,2649,974,3623.00
07/31/2009,09:26,777.00,777.50,776.25,776.25,4093,6023,10116.00
07/31/2009,09:27,776.25,777.00,776.25,777.00,2294,592,2886.00
07/31/2009,09:28,777.00,777.50,776.75,776.75,4033,3043,7076.00
07/31/2009,09:29,777.00,777.25,776.50,776.75,1292,1999,3291.00
07/31/2009,09:30,776.50,776.75,775.50,775.75,1220,3049,4269.00
07/31/2009,09:31,775.75,776.75,775.75,776.75,2069,1086,3155.00
07/31/2009,09:32,776.75,777.25,775.75,776.25,5151,3392,8543.00
07/31/2009,09:33,776.50,777.00,776.00,776.25,3377,3815,7192.00
07/31/2009,09:34,776.25,777.00,776.25,777.00,2448,2160,4608.00
07/31/2009,09:35,777.00,777.00,776.50,777.00,233,470,703.00
07/31/2009,09:36,777.00,777.00,776.25,777.00,2545,1922,4467.00
07/31/2009,09:37,776.75,777.00,776.50,776.50,1686,1753,3439.00
07/31/2009,09:38,776.50,776.75,775.25,775.50,2064,3399,5463.00
07/31/2009,09:39,775.50,776.50,775.25,776.25,2449,1215,3664.00
07/31/2009,09:40,776.25,777.00,776.00,776.25,1692,808,2500.00
07/31/2009,09:41,776.25,777.00,776.25,777.00,942,250,1192.00
07/31/2009,09:42,776.75,777.00,776.00,776.25,491,849,1340.00
07/31/2009,09:43,776.00,776.75,775.75,776.50,949,853,1802.00
07/31/2009,09:44,776.75,778.50,776.50,778.25,7466,3309,10775.00
07/31/2009,09:45,778.00,779.25,778.00,779.25,6201,2487,8688.00
07/31/2009,09:46,779.25,779.75,778.75,778.75,2763,3568,6331.00
07/31/2009,09:47,778.75,779.00,778.25,778.25,557,2437,2994.00
07/31/2009,09:48,778.50,779.00,778.25,778.50,1938,1041,2979.00
07/31/2009,09:49,778.50,778.75,778.00,778.00,714,2858,3572.00
07/31/2009,09:50,778.00,778.25,777.25,777.75,2428,2795,5223.00
07/31/2009,09:51,777.50,778.25,777.25,777.25,806,2662,3468.00
07/31/2009,09:52,777.25,777.75,777.00,777.00,1468,1605,3073.00
07/31/2009,09:53,777.25,778.25,777.00,777.50,2314,2116,4430.00
07/31/2009,09:54,777.50,777.75,777.00,777.25,466,1740,2206.00
07/31/2009,09:55,777.25,778.00,777.25,777.50,1121,1328,2449.00
07/31/2009,09:56,777.75,778.50,777.50,778.50,4152,2988,7140.00
07/31/2009,09:57,778.50,779.00,778.00,778.50,4424,3287,7711.00
07/31/2009,09:58,778.50,778.75,777.75,777.75,2903,6264,9167.00
07/31/2009,09:59,777.75,777.75,777.00,777.25,492,2941,3433.00
07/31/2009,10:00,777.25,778.00,777.25,778.00,1436,502,1938.00
07/31/2009,10:01,778.00,778.25,777.25,777.75,1232,2878,4110.00
07/31/2009,10:02,777.75,778.00,776.50,777.00,2583,5538,8121.00
07/31/2009,10:03,776.75,777.50,776.25,777.25,4645,6499,11144.00
07/31/2009,10:04,777.25,777.50,776.75,776.75,992,3479,4471.00
07/31/2009,10:05,776.75,777.25,776.75,777.25,1466,695,2161.00
07/31/2009,10:06,777.25,777.50,776.25,776.50,2284,4009,6293.00
07/31/2009,10:07,776.50,777.25,776.50,777.25,2275,1561,3836.00
07/31/2009,10:08,777.00,777.25,776.50,776.75,910,1478,2388.00
07/31/2009,10:09,776.75,777.00,776.50,777.00,472,972,1444.00
07/31/2009,10:10,776.75,777.00,776.00,776.25,540,2524,3064.00
07/31/2009,10:11,776.25,776.75,776.25,776.50,1448,1170,2618.00
07/31/2009,10:12,776.50,777.25,776.25,777.00,4962,1149,6111.00
07/31/2009,10:13,777.00,777.00,776.50,776.75,658,360,1018.00
07/31/2009,10:14,776.75,777.75,776.75,777.75,2537,410,2947.00
07/31/2009,10:15,777.50,778.25,777.50,777.75,1453,1932,3385.00
07/31/2009,10:16,777.75,778.00,777.25,778.00,1334,1310,2644.00
07/31/2009,10:17,777.75,778.00,777.25,777.50,575,865,1440.00
07/31/2009,10:18,777.25,777.75,776.50,776.75,294,1431,1725.00
07/31/2009,10:19,776.50,776.75,775.50,776.00,3093,4386,7479.00
07/31/2009,10:20,775.75,776.00,774.75,775.00,4183,7142,11325.00
07/31/2009,10:21,775.00,775.75,775.00,775.25,1362,1703,3065.00
07/31/2009,10:22,775.50,776.50,775.25,776.25,2127,1041,3168.00
07/31/2009,10:23,776.25,776.75,776.00,776.50,1630,3421,5051.00
07/31/2009,10:24,776.25,776.50,776.00,776.00,455,902,1357.00
07/31/2009,10:25,776.00,776.25,775.00,775.25,899,3140,4039.00
07/31/2009,10:26,775.25,776.50,775.00,776.50,2010,1230,3240.00
07/31/2009,10:27,776.50,776.75,775.75,776.75,1149,964,2113.00
07/31/2009,10:28,776.75,777.00,776.25,776.50,1395,1354,2749.00
07/31/2009,10:29,776.25,777.25,776.25,776.75,1488,1047,2535.00
07/31/2009,10:30,776.75,777.00,775.75,776.00,1802,3332,5134.00
07/31/2009,10:31,775.75,776.00,774.00,774.75,4148,7397,11545.00
07/31/2009,10:32,774.75,775.00,774.50,774.75,1863,1841,3704.00
07/31/2009,10:33,774.75,775.25,774.75,775.25,1399,266,1665.00
07/31/2009,10:34,775.00,775.75,774.75,775.50,1824,1203,3027.00
07/31/2009,10:35,775.50,776.00,775.25,776.00,1639,1409,3048.00
07/31/2009,10:36,775.75,777.00,775.75,776.50,3627,1005,4632.00
07/31/2009,10:37,776.50,777.75,776.50,777.25,6616,3090,9706.00
07/31/2009,10:38,777.25,777.50,776.75,777.25,1163,1659,2822.00
07/31/2009,10:39,777.00,777.50,777.00,777.50,1274,343,1617.00
07/31/2009,10:40,777.50,777.50,776.50,776.75,977,1226,2203.00
07/31/2009,10:41,776.75,777.00,776.75,777.00,132,373,505.00
07/31/2009,10:42,777.00,777.25,776.50,776.75,907,649,1556.00
07/31/2009,10:43,776.75,777.25,776.75,777.25,398,285,683.00
07/31/2009,10:44,777.25,778.00,777.00,777.50,3481,1067,4548.00
07/31/2009,10:45,777.50,777.50,777.00,777.25,1212,790,2002.00
07/31/2009,10:46,777.00,777.25,776.25,776.25,1773,2543,4316.00
07/31/2009,10:47,776.50,777.00,776.25,776.50,1333,1219,2552.00
07/31/2009,10:48,776.75,777.00,776.50,776.75,658,920,1578.00
07/31/2009,10:49,776.75,776.75,776.50,776.75,656,151,807.00
07/31/2009,10:50,776.50,776.75,776.25,776.75,426,262,688.00
07/31/2009,10:51,776.75,777.00,776.50,776.75,1107,737,1844.00
07/31/2009,10:52,777.00,778.00,776.75,777.75,3703,1517,5220.00
07/31/2009,10:53,777.50,778.00,777.25,778.00,2757,1139,3896.00
07/31/2009,10:54,777.75,778.00,777.50,778.00,699,1258,1957.00
07/31/2009,10:55,777.75,778.75,777.75,778.00,5001,1510,6511.00
07/31/2009,10:56,778.00,778.25,777.75,777.75,797,420,1217.00
07/31/2009,10:57,778.00,778.25,777.50,777.50,417,2393,2810.00
07/31/2009,10:58,777.75,777.75,777.00,777.00,108,3065,3173.00
07/31/2009,10:59,777.25,777.50,777.00,777.00,1049,1385,2434.00
07/31/2009,11:00,777.00,777.50,776.75,777.25,543,462,1005.00
07/31/2009,11:01,777.25,778.00,777.25,777.50,1036,927,1963.00
07/31/2009,11:02,777.50,777.50,776.50,776.75,372,2246,2618.00
07/31/2009,11:03,777.00,777.25,776.75,777.25,329,652,981.00
07/31/2009,11:04,777.25,777.25,776.75,776.75,20,711,731.00
07/31/2009,11:05,777.00,777.00,776.00,776.25,734,3133,3867.00
07/31/2009,11:06,776.25,776.50,775.50,776.25,2274,3320,5594.00
07/31/2009,11:07,776.25,776.50,775.75,776.00,1578,1220,2798.00
07/31/2009,11:08,776.25,776.25,775.75,776.00,48,460,508.00
07/31/2009,11:09,775.75,776.50,775.75,776.00,974,304,1278.00
07/31/2009,11:10,776.25,776.50,776.00,776.25,1149,493,1642.00
07/31/2009,11:11,776.00,776.75,776.00,776.50,429,446,875.00
07/31/2009,11:12,776.50,776.75,776.00,776.00,920,730,1650.00
07/31/2009,11:13,776.00,776.50,775.75,776.25,595,375,970.00
07/31/2009,11:14,776.25,776.25,776.00,776.25,46,305,351.00
07/31/2009,11:15,776.25,776.25,775.50,775.75,364,1548,1912.00
07/31/2009,11:16,775.75,776.00,774.75,775.25,1044,3359,4403.00
07/31/2009,11:17,775.25,775.75,775.00,775.75,1662,847,2509.00
07/31/2009,11:18,775.50,776.00,775.25,775.50,253,523,776.00
07/31/2009,11:19,775.50,776.00,775.25,775.75,576,573,1149.00
07/31/2009,11:20,776.00,776.00,775.75,775.75,133,327,460.00
07/31/2009,11:21,775.75,776.25,775.75,776.00,608,57,665.00
07/31/2009,11:22,776.25,776.50,776.25,776.25,491,786,1277.00
07/31/2009,11:23,776.00,777.50,776.00,777.25,5030,524,5554.00
07/31/2009,11:24,777.25,778.00,777.00,777.50,3441,1158,4599.00
07/31/2009,11:25,777.50,777.75,777.25,777.50,553,549,1102.00
07/31/2009,11:26,777.25,777.50,777.25,777.50,355,127,482.00
07/31/2009,11:27,777.50,777.75,777.25,777.50,322,427,749.00
07/31/2009,11:28,777.50,777.75,777.25,777.50,88,541,629.00
07/31/2009,11:29,777.50,778.00,777.25,777.75,794,501,1295.00
07/31/2009,11:30,777.50,777.75,777.00,777.50,422,664,1086.00
07/31/2009,11:31,777.25,777.75,777.25,777.25,228,887,1115.00
07/31/2009,11:32,777.25,777.25,775.50,775.75,1501,4095,5596.00
07/31/2009,11:33,775.75,776.00,775.25,775.25,825,1486,2311.00
07/31/2009,11:34,775.25,775.75,775.25,775.75,844,440,1284.00
07/31/2009,11:35,775.75,776.00,775.75,776.00,560,145,705.00
07/31/2009,11:36,776.00,776.00,775.75,775.75,138,174,312.00
07/31/2009,11:37,775.75,776.00,775.50,775.50,18,908,926.00
07/31/2009,11:38,775.50,776.00,775.50,775.75,1445,749,2194.00
07/31/2009,11:39,775.75,775.75,775.50,775.75,138,79,217.00
07/31/2009,11:40,775.75,775.75,775.50,775.75,140,23,163.00
07/31/2009,11:41,775.75,775.75,774.75,775.00,2012,2562,4574.00
07/31/2009,11:42,774.75,775.25,774.75,775.00,994,827,1821.00
07/31/2009,11:43,775.25,775.25,774.75,774.75,72,352,424.00
07/31/2009,11:44,774.75,775.00,774.50,774.75,56,1568,1624.00
07/31/2009,11:45,775.00,775.50,775.00,775.50,2258,1150,3408.00
07/31/2009,11:46,775.50,775.75,775.00,775.25,1150,2231,3381.00
07/31/2009,11:47,775.00,775.50,775.00,775.50,712,185,897.00
07/31/2009,11:48,775.50,775.75,774.75,775.00,1014,861,1875.00
07/31/2009,11:49,775.25,775.25,775.00,775.00,40,39,79.00
07/31/2009,11:50,775.25,775.75,775.00,775.75,1127,51,1178.00
07/31/2009,11:51,775.50,775.75,775.00,775.25,283,742,1025.00
07/31/2009,11:52,775.00,775.25,774.75,775.00,205,996,1201.00
07/31/2009,11:53,775.00,775.50,775.00,775.50,900,366,1266.00
07/31/2009,11:54,775.50,775.75,775.25,775.50,602,307,909.00
07/31/2009,11:55,775.25,775.75,775.25,775.50,233,154,387.00
07/31/2009,11:56,775.25,775.75,775.25,775.75,1355,108,1463.00
07/31/2009,11:57,775.75,776.00,775.75,776.00,196,27,223.00
07/31/2009,11:58,775.75,776.00,775.75,776.00,161,61,222.00
07/31/2009,11:59,776.00,776.50,776.00,776.25,1498,80,1578.00
07/31/2009,12:00,776.50,776.50,775.75,775.75,965,742,1707.00
07/31/2009,12:01,776.00,776.00,775.25,775.50,2054,1582,3636.00
07/31/2009,12:02,775.50,775.75,775.00,775.25,829,1332,2161.00
07/31/2009,12:03,775.50,775.50,775.00,775.00,300,452,752.00
07/31/2009,12:04,775.25,775.25,774.75,775.00,507,1206,1713.00
07/31/2009,12:05,775.00,775.25,775.00,775.25,275,140,415.00
07/31/2009,12:06,775.25,775.75,775.25,775.75,1179,305,1484.00
07/31/2009,12:07,775.75,776.00,775.50,775.75,1023,373,1396.00
07/31/2009,12:08,775.75,776.00,775.50,775.50,28,129,157.00
07/31/2009,12:09,775.50,776.25,775.50,776.00,1129,933,2062.00
07/31/2009,12:10,776.00,776.00,775.75,776.00,187,85,272.00
07/31/2009,12:11,776.00,776.25,775.75,776.00,208,236,444.00
07/31/2009,12:12,775.75,776.00,775.75,776.00,299,2,301.00
07/31/2009,12:13,776.00,776.50,775.75,776.25,1025,1368,2393.00
07/31/2009,12:14,776.50,776.50,776.00,776.00,93,1864,1957.00
07/31/2009,12:15,776.00,776.25,775.50,775.75,374,706,1080.00
07/31/2009,12:16,775.75,776.25,775.75,776.00,403,282,685.00
07/31/2009,12:17,775.75,776.00,775.50,775.50,776,691,1467.00
07/31/2009,12:18,775.50,776.00,775.25,776.00,349,640,989.00
07/31/2009,12:19,775.75,776.00,775.75,776.00,84,148,232.00
07/31/2009,12:20,776.00,776.00,775.25,775.50,463,1405,1868.00
07/31/2009,12:21,775.25,776.00,775.25,775.75,463,63,526.00
07/31/2009,12:22,775.75,776.00,775.50,776.00,120,59,179.00
07/31/2009,12:23,776.00,776.00,775.75,776.00,44,50,94.00
07/31/2009,12:24,776.00,776.00,775.50,775.50,30,205,235.00
07/31/2009,12:25,775.75,776.00,775.50,775.50,159,460,619.00
07/31/2009,12:26,775.50,775.75,775.50,775.75,115,47,162.00
07/31/2009,12:27,775.75,776.00,775.50,775.75,221,265,486.00
07/31/2009,12:28,775.75,776.00,775.75,775.75,49,55,104.00
07/31/2009,12:29,776.00,776.50,775.75,776.50,1396,14,1410.00
07/31/2009,12:30,776.50,777.00,776.25,777.00,1871,408,2279.00
07/31/2009,12:31,776.75,777.50,776.75,777.25,3268,1734,5002.00
07/31/2009,12:32,777.25,777.50,776.75,777.00,1193,829,2022.00
07/31/2009,12:33,777.00,777.25,776.50,776.75,26,3195,3221.00
07/31/2009,12:34,776.50,777.25,776.50,777.00,839,138,977.00
07/31/2009,12:35,777.00,777.50,777.00,777.25,777,1333,2110.00
07/31/2009,12:36,777.25,777.50,776.75,777.00,795,1270,2065.00
07/31/2009,12:37,777.25,777.25,776.75,777.00,158,322,480.00
07/31/2009,12:38,777.00,777.25,776.75,776.75,17,290,307.00
07/31/2009,12:39,776.75,777.00,776.25,776.75,383,1366,1749.00
07/31/2009,12:40,776.75,777.00,776.75,776.75,174,174,348.00
07/31/2009,12:41,777.00,777.25,776.75,776.75,604,546,1150.00
07/31/2009,12:42,776.75,777.00,776.50,776.75,147,150,297.00
07/31/2009,12:43,777.00,777.25,776.75,777.25,312,273,585.00
07/31/2009,12:44,777.25,777.75,777.00,777.50,1709,46,1755.00
07/31/2009,12:45,777.75,778.25,777.50,778.00,3647,1694,5341.00
07/31/2009,12:46,778.00,778.50,777.75,778.50,2466,769,3235.00
07/31/2009,12:47,778.50,778.75,778.25,778.75,947,135,1082.00
07/31/2009,12:48,778.75,778.75,778.00,778.25,1030,2254,3284.00
07/31/2009,12:49,778.25,778.25,778.00,778.25,1221,234,1455.00
07/31/2009,12:50,778.00,778.25,778.00,778.00,175,152,327.00
07/31/2009,12:51,778.00,778.25,777.75,777.75,736,1002,1738.00
07/31/2009,12:52,777.75,778.25,777.50,777.75,1910,1889,3799.00
07/31/2009,12:53,778.00,778.25,777.75,778.25,383,21,404.00
07/31/2009,12:54,778.25,778.50,778.25,778.25,742,278,1020.00
07/31/2009,12:55,778.25,778.25,777.75,778.00,49,884,933.00
07/31/2009,12:56,777.75,778.25,777.75,778.00,623,369,992.00
07/31/2009,12:57,778.00,778.25,778.00,778.00,669,283,952.00
07/31/2009,12:58,778.00,778.00,777.75,778.00,1434,368,1802.00
07/31/2009,12:59,777.75,778.00,777.75,778.00,127,106,233.00
07/31/2009,13:00,778.00,778.00,777.50,778.00,693,270,963.00
07/31/2009,13:01,778.00,778.00,777.75,777.75,54,856,910.00
07/31/2009,13:02,777.75,778.00,777.50,778.00,1039,177,1216.00
07/31/2009,13:03,778.25,778.75,778.25,778.50,1428,1067,2495.00
07/31/2009,13:04,778.50,778.75,778.25,778.50,500,745,1245.00
07/31/2009,13:05,778.50,779.00,778.50,778.75,935,231,1166.00
07/31/2009,13:06,778.75,779.00,778.25,778.25,569,1682,2251.00
07/31/2009,13:07,778.50,778.50,777.75,777.75,114,2019,2133.00
07/31/2009,13:08,777.75,778.00,777.00,777.25,3254,3959,7213.00
07/31/2009,13:09,777.25,778.00,777.25,777.75,3093,4323,7416.00
07/31/2009,13:10,777.50,778.25,777.25,778.00,2143,2827,4970.00
07/31/2009,13:11,778.25,779.75,778.00,779.50,7149,2583,9732.00
07/31/2009,13:12,779.75,780.00,779.00,779.50,4352,3750,8102.00
07/31/2009,13:13,779.50,780.25,779.25,780.00,3342,2159,5501.00
07/31/2009,13:14,780.25,780.75,780.00,780.50,6790,2678,9468.00
07/31/2009,13:15,780.50,780.75,779.75,780.00,1895,1674,3569.00
07/31/2009,13:16,780.25,780.50,779.75,779.75,467,1747,2214.00
07/31/2009,13:17,779.75,780.75,779.75,780.25,1337,1261,2598.00
07/31/2009,13:18,780.50,780.50,779.50,779.75,3695,1628,5323.00
07/31/2009,13:19,780.00,780.00,779.75,779.75,130,417,547.00
07/31/2009,13:20,779.75,780.25,779.75,780.00,799,506,1305.00
07/31/2009,13:21,780.25,780.25,780.00,780.25,247,310,557.00
07/31/2009,13:22,780.25,780.75,779.75,779.75,2247,3529,5776.00
07/31/2009,13:23,779.75,780.00,779.50,779.50,426,1051,1477.00
07/31/2009,13:24,779.50,779.75,779.00,779.50,1013,930,1943.00
07/31/2009,13:25,779.75,779.75,779.25,779.25,247,653,900.00
07/31/2009,13:26,779.25,779.75,779.25,779.50,433,550,983.00
07/31/2009,13:27,779.50,780.00,779.25,780.00,477,241,718.00
07/31/2009,13:28,779.75,780.50,779.75,780.00,1080,490,1570.00
07/31/2009,13:29,780.25,780.50,780.00,780.25,973,65,1038.00
07/31/2009,13:30,780.25,780.50,779.50,779.75,470,1273,1743.00
07/31/2009,13:31,780.00,780.25,779.75,780.00,612,196,808.00
07/31/2009,13:32,780.00,780.25,779.75,779.75,3,955,958.00
07/31/2009,13:33,779.75,780.00,779.75,780.00,11,444,455.00
07/31/2009,13:34,779.75,780.00,779.25,779.50,415,800,1215.00
07/31/2009,13:35,779.75,779.75,779.50,779.75,383,237,620.00
07/31/2009,13:36,779.50,779.75,779.00,779.25,97,637,734.00
07/31/2009,13:37,779.25,779.50,777.75,778.25,1858,4764,6622.00
07/31/2009,13:38,778.00,778.25,777.50,777.50,2547,3073,5620.00
07/31/2009,13:39,777.50,777.75,777.25,777.50,1042,2164,3206.00
07/31/2009,13:40,777.50,777.75,777.25,777.50,516,980,1496.00
07/31/2009,13:41,777.50,778.00,777.50,777.75,498,1619,2117.00
07/31/2009,13:42,777.50,777.75,777.50,777.50,534,97,631.00
07/31/2009,13:43,777.75,777.75,776.25,776.25,3763,7118,10881.00
07/31/2009,13:44,776.50,776.75,775.75,776.75,4357,2455,6812.00
07/31/2009,13:45,776.75,777.00,776.50,776.75,2137,978,3115.00
07/31/2009,13:46,776.50,777.00,776.25,777.00,751,493,1244.00
07/31/2009,13:47,776.75,777.00,776.25,776.50,1007,994,2001.00
07/31/2009,13:48,776.50,776.75,776.00,776.25,882,1130,2012.00
07/31/2009,13:49,776.25,776.75,776.00,776.75,808,546,1354.00
07/31/2009,13:50,776.75,777.25,776.50,777.00,1501,377,1878.00
07/31/2009,13:51,776.75,777.00,776.75,776.75,643,80,723.00
07/31/2009,13:52,777.00,777.25,776.75,777.00,543,305,848.00
07/31/2009,13:53,777.00,777.25,777.00,777.25,318,11,329.00
07/31/2009,13:54,777.25,777.75,777.00,777.75,744,50,794.00
07/31/2009,13:55,777.75,777.75,776.75,776.75,576,2577,3153.00
07/31/2009,13:56,776.75,776.75,775.75,776.25,3498,5124,8622.00
07/31/2009,13:57,776.25,777.25,776.00,777.00,2445,867,3312.00
07/31/2009,13:58,776.75,777.25,776.75,777.00,761,919,1680.00
07/31/2009,13:59,777.25,777.25,776.75,777.25,900,275,1175.00
07/31/2009,14:00,777.25,777.25,776.75,777.00,565,755,1320.00
07/31/2009,14:01,777.00,777.00,776.50,776.50,174,568,742.00
07/31/2009,14:02,776.75,777.25,776.25,776.75,1889,1808,3697.00
07/31/2009,14:03,776.75,777.00,776.25,776.50,2138,1752,3890.00
07/31/2009,14:04,776.50,777.25,776.50,777.00,1238,519,1757.00
07/31/2009,14:05,777.00,777.00,776.50,776.75,715,581,1296.00
07/31/2009,14:06,777.00,778.25,776.75,778.00,5120,2106,7226.00
07/31/2009,14:07,778.00,778.00,777.25,777.50,390,1324,1714.00
07/31/2009,14:08,777.50,777.50,777.00,777.25,194,924,1118.00
07/31/2009,14:09,777.25,777.75,777.25,777.50,618,383,1001.00
07/31/2009,14:10,777.75,777.75,777.50,777.75,75,182,257.00
07/31/2009,14:11,777.75,778.00,777.50,777.50,343,507,850.00
07/31/2009,14:12,777.50,778.00,777.25,777.50,394,272,666.00
07/31/2009,14:13,777.75,778.00,777.50,778.00,318,39,357.00
07/31/2009,14:14,778.00,778.00,777.25,777.50,2300,1566,3866.00
07/31/2009,14:15,777.75,778.00,777.25,777.75,1500,882,2382.00
07/31/2009,14:16,777.75,777.75,777.00,777.50,727,2107,2834.00
07/31/2009,14:17,777.25,777.50,777.25,777.50,74,489,563.00
07/31/2009,14:18,777.50,777.50,777.25,777.50,104,70,174.00
07/31/2009,14:19,777.50,777.75,777.25,777.75,788,229,1017.00
07/31/2009,14:20,777.50,779.00,777.50,778.75,7003,2091,9094.00
07/31/2009,14:21,779.00,779.00,778.50,778.50,1027,653,1680.00
07/31/2009,14:22,778.75,779.00,778.50,779.00,833,918,1751.00
07/31/2009,14:23,779.00,779.75,778.75,779.75,5920,1155,7075.00
07/31/2009,14:24,779.75,780.75,779.50,780.75,9784,3762,13546.00
07/31/2009,14:25,780.75,781.25,780.25,780.25,4440,7361,11801.00
07/31/2009,14:26,780.25,781.75,780.25,781.75,9223,2395,11618.00
07/31/2009,14:27,781.50,781.75,781.00,781.00,1731,5101,6832.00
07/31/2009,14:28,781.00,781.25,780.75,780.75,1132,2019,3151.00
07/31/2009,14:29,780.75,780.75,779.75,779.75,2519,5903,8422.00
07/31/2009,14:30,779.75,780.50,779.75,780.25,3143,869,4012.00
07/31/2009,14:31,780.00,780.25,778.50,778.75,2528,7274,9802.00
07/31/2009,14:32,778.75,779.75,778.75,778.75,5216,5814,11030.00
07/31/2009,14:33,778.75,779.75,778.75,778.75,3858,4168,8026.00
07/31/2009,14:34,778.75,779.50,778.00,779.50,5183,3647,8830.00
07/31/2009,14:35,779.75,779.75,779.00,779.25,4277,2679,6956.00
07/31/2009,14:36,779.25,779.50,778.25,778.25,3215,2375,5590.00
07/31/2009,14:37,778.25,778.75,777.50,777.50,3303,3515,6818.00
07/31/2009,14:38,777.50,778.50,777.50,778.25,1912,1851,3763.00
07/31/2009,14:39,778.25,778.50,777.25,777.75,481,2431,2912.00
07/31/2009,14:40,777.75,777.75,777.25,777.75,1170,1597,2767.00
07/31/2009,14:41,777.50,777.75,775.75,775.75,4276,10297,14573.00
07/31/2009,14:42,775.75,776.50,775.75,776.25,2841,3436,6277.00
07/31/2009,14:43,776.25,776.75,775.00,776.50,6191,9040,15231.00
07/31/2009,14:44,776.25,776.75,776.00,776.50,1941,2794,4735.00
07/31/2009,14:45,776.25,776.50,775.75,775.75,1519,2817,4336.00
07/31/2009,14:46,776.00,776.00,775.25,776.00,2698,2603,5301.00
07/31/2009,14:47,775.75,776.75,775.50,776.75,6124,7253,13377.00
07/31/2009,14:48,776.75,777.25,776.25,777.00,3969,3215,7184.00
07/31/2009,14:49,777.25,777.25,776.50,776.50,620,1308,1928.00
07/31/2009,14:50,776.50,776.75,776.00,776.25,1847,2956,4803.00
07/31/2009,14:51,776.25,776.50,774.50,775.25,3982,6743,10725.00
07/31/2009,14:52,775.00,775.25,774.25,774.50,9476,5795,15271.00
07/31/2009,14:53,774.75,774.75,773.75,774.25,2759,6198,8957.00
07/31/2009,14:54,774.50,775.25,774.25,775.00,3056,1537,4593.00
07/31/2009,14:55,775.00,776.50,775.00,776.25,10108,2684,12792.00
07/31/2009,14:56,776.50,777.25,775.50,777.00,8680,6077,14757.00
07/31/2009,14:57,776.75,777.25,776.25,776.50,5946,5072,11018.00
07/31/2009,14:58,776.50,777.50,776.25,777.00,9827,3568,13395.00
07/31/2009,14:59,777.25,777.25,775.25,775.75,7049,15494,22543.00
07/31/2009,15:00,775.75,776.25,774.75,775.00,30596,35614,66210.00
07/31/2009,15:01,775.25,776.25,774.00,774.75,24902,31126,56028.00
07/31/2009,15:02,774.50,774.75,773.25,773.50,4795,10259,15054.00
07/31/2009,15:03,773.50,774.75,773.50,774.50,3278,1524,4802.00
07/31/2009,15:04,774.50,774.75,774.00,774.25,1353,2744,4097.00
07/31/2009,15:05,774.50,774.50,774.00,774.00,1554,1681,3235.00
07/31/2009,15:06,774.25,774.75,774.00,774.25,1771,1968,3739.00
07/31/2009,15:07,774.25,774.25,773.25,773.50,634,2020,2654.00
07/31/2009,15:08,773.50,774.00,773.50,773.75,1182,737,1919.00
07/31/2009,15:09,773.75,774.25,773.75,774.25,1014,374,1388.00
07/31/2009,15:10,774.25,774.25,773.25,773.75,830,2531,3361.00
07/31/2009,15:11,773.50,774.00,773.50,773.75,1438,528,1966.00
07/31/2009,15:12,773.75,774.25,773.75,773.75,1028,591,1619.00
07/31/2009,15:13,773.75,773.75,772.75,773.00,1561,4553,6114.00
07/31/2009,15:14,773.00,773.50,772.75,773.00,1952,1871,3823.00
07/31/2009,15:15,773.00,773.50,772.75,773.00,3046,3587,6633.00
07/31/2009,15:16,773.25,773.25,773.25,773.25,3,0,3.00
08/02/2009,17:01,774.00,776.50,774.00,776.50,2334,899,3233.00
08/02/2009,17:02,776.50,776.75,776.25,776.75,223,279,502.00
08/02/2009,17:03,776.75,777.25,776.50,776.50,471,185,656.00
08/02/2009,17:04,776.75,776.75,776.00,776.25,126,224,350.00
08/02/2009,17:05,776.50,777.75,776.25,777.75,554,28,582.00
08/02/2009,17:06,777.50,777.75,776.75,777.00,61,133,194.00
08/02/2009,17:07,777.00,777.00,776.50,776.50,1,55,56.00
08/02/2009,17:08,776.50,776.75,776.50,776.50,5,27,32.00
08/02/2009,17:09,776.75,776.75,776.50,776.50,23,38,61.00
08/02/2009,17:10,776.50,776.50,776.50,776.50,0,7,7.00
08/02/2009,17:11,776.50,776.50,776.50,776.50,0,37,37.00
08/02/2009,17:12,776.50,776.50,776.25,776.50,1,169,170.00
08/02/2009,17:13,776.50,776.50,776.25,776.25,76,99,175.00
08/02/2009,17:14,776.50,776.50,776.25,776.25,11,5,16.00
08/02/2009,17:15,776.25,776.75,776.25,776.50,101,21,122.00
08/02/2009,17:16,776.50,776.75,776.50,776.75,2,49,51.00
08/02/2009,17:17,776.50,776.50,776.50,776.50,0,1,1.00
08/02/2009,17:18,776.50,776.50,776.50,776.50,0,76,76.00
08/02/2009,17:19,776.25,776.50,776.25,776.25,2,7,9.00
08/02/2009,17:20,776.25,776.50,776.00,776.25,29,22,51.00
08/02/2009,17:21,776.25,776.25,776.25,776.25,40,0,40.00
08/02/2009,17:22,776.25,776.75,776.25,776.75,42,0,42.00
08/02/2009,17:23,776.50,776.75,776.25,776.25,29,249,278.00
08/02/2009,17:24,776.50,776.50,774.50,774.50,154,567,721.00
08/02/2009,17:25,774.50,775.25,774.25,775.25,59,123,182.00
08/02/2009,17:26,775.00,775.00,774.50,774.50,0,47,47.00
08/02/2009,17:27,774.75,774.75,774.25,774.50,16,255,271.00
08/02/2009,17:28,774.25,774.50,774.00,774.50,25,60,85.00
08/02/2009,17:29,774.25,774.75,774.25,774.50,65,3,68.00
08/02/2009,17:30,774.75,774.75,774.50,774.50,26,4,30.00
08/02/2009,17:31,774.25,774.50,774.25,774.50,60,14,74.00
08/02/2009,17:32,774.50,774.75,774.00,774.25,72,31,103.00
08/02/2009,17:33,774.25,774.25,774.25,774.25,15,0,15.00
08/02/2009,17:34,774.25,774.25,773.75,774.00,12,229,241.00
08/02/2009,17:35,774.00,774.25,773.75,774.25,173,7,180.00
08/02/2009,17:36,774.25,774.50,774.25,774.50,62,0,62.00
08/02/2009,17:37,774.75,774.75,774.50,774.50,53,28,81.00
08/02/2009,17:38,774.50,774.75,774.50,774.75,5,5,10.00
08/02/2009,17:39,774.75,774.75,774.75,774.75,2,0,2.00
08/02/2009,17:40,774.50,774.50,774.50,774.50,0,2,2.00
08/02/2009,17:41,774.75,775.25,774.75,775.00,67,19,86.00
08/02/2009,17:42,775.00,775.25,775.00,775.25,136,4,140.00
08/02/2009,17:43,775.25,775.25,775.00,775.25,12,1,13.00
08/02/2009,17:44,775.25,775.25,775.25,775.25,4,0,4.00
08/02/2009,17:45,775.25,775.25,775.25,775.25,2,0,2.00
08/02/2009,17:46,775.50,775.50,775.25,775.25,4,11,15.00
08/02/2009,17:47,775.25,775.25,775.25,775.25,0,2,2.00
08/02/2009,17:48,775.25,775.25,775.00,775.00,0,3,3.00
08/02/2009,17:49,775.25,775.25,775.25,775.25,3,0,3.00
08/02/2009,17:50,775.25,775.25,775.00,775.25,14,1,15.00
08/02/2009,17:51,775.50,775.50,775.50,775.50,3,0,3.00
08/02/2009,17:52,775.50,775.50,775.25,775.25,15,3,18.00
08/02/2009,17:53,775.25,775.25,775.25,775.25,0,2,2.00
08/02/2009,17:54,775.25,775.25,775.25,775.25,0,3,3.00
08/02/2009,17:55,775.25,775.25,775.00,775.00,0,62,62.00
08/02/2009,17:56,775.25,775.25,775.00,775.00,9,1,10.00
08/02/2009,17:57,775.00,775.00,775.00,775.00,0,3,3.00
08/02/2009,17:58,775.00,775.25,775.00,775.25,20,1,21.00
08/02/2009,17:59,775.00,775.00,775.00,775.00,0,1,1.00
08/02/2009,18:00,775.00,775.00,775.00,775.00,0,3,3.00
08/02/2009,18:01,775.25,775.25,775.25,775.25,2,0,2.00
08/02/2009,18:02,775.25,775.50,775.25,775.50,11,0,11.00
08/02/2009,18:04,775.50,775.50,775.50,775.50,33,0,33.00
08/02/2009,18:06,775.25,775.25,775.25,775.25,0,7,7.00
08/02/2009,18:07,775.25,775.50,775.25,775.50,30,6,36.00
08/02/2009,18:08,775.75,776.00,775.75,775.75,50,12,62.00
08/02/2009,18:09,776.00,776.00,776.00,776.00,64,0,64.00
08/02/2009,18:10,776.00,776.00,776.00,776.00,5,0,5.00
08/02/2009,18:11,776.00,776.00,776.00,776.00,1,0,1.00
08/02/2009,18:12,776.00,776.00,775.50,775.50,1,78,79.00
08/02/2009,18:13,775.75,775.75,775.75,775.75,35,0,35.00
08/02/2009,18:14,776.00,776.00,776.00,776.00,6,0,6.00
08/02/2009,18:15,775.75,775.75,775.75,775.75,0,1,1.00
08/02/2009,18:16,776.00,776.25,776.00,776.25,142,1,143.00
08/02/2009,18:17,776.25,776.25,776.25,776.25,15,0,15.00
08/02/2009,18:18,776.00,776.25,776.00,776.25,1,2,3.00
08/02/2009,18:19,776.25,776.50,776.25,776.50,54,23,77.00
08/02/2009,18:20,776.50,776.50,776.25,776.25,6,2,8.00
08/02/2009,18:21,776.50,776.50,776.50,776.50,1,0,1.00
08/02/2009,18:22,776.50,776.75,776.25,776.50,36,31,67.00
08/02/2009,18:23,776.50,776.75,776.50,776.75,8,21,29.00
08/02/2009,18:24,776.75,776.75,776.75,776.75,1,0,1.00
08/02/2009,18:25,776.75,777.00,776.75,776.75,121,5,126.00
08/02/2009,18:26,777.00,777.00,776.75,777.00,109,20,129.00
08/02/2009,18:27,777.00,777.00,776.75,776.75,2,58,60.00
08/02/2009,18:28,776.75,776.75,776.75,776.75,0,19,19.00
08/02/2009,18:29,776.75,776.75,776.50,776.75,16,15,31.00
08/02/2009,18:30,776.50,776.75,776.50,776.75,26,2,28.00
08/02/2009,18:31,776.75,776.75,776.75,776.75,15,0,15.00
08/02/2009,18:32,776.50,776.75,776.50,776.75,1,3,4.00
08/02/2009,18:33,776.50,776.50,776.25,776.50,31,180,211.00
08/02/2009,18:35,776.25,776.25,776.00,776.00,0,59,59.00
08/02/2009,18:36,776.00,776.25,776.00,776.00,1,2,3.00
08/02/2009,18:37,776.00,776.00,776.00,776.00,0,7,7.00
08/02/2009,18:38,776.00,776.25,776.00,776.25,32,1,33.00
08/02/2009,18:39,776.00,776.25,776.00,776.25,2,8,10.00
08/02/2009,18:40,776.00,776.25,775.75,776.25,11,18,29.00
08/02/2009,18:41,776.25,776.25,776.25,776.25,35,0,35.00
08/02/2009,18:42,776.25,776.25,776.25,776.25,15,0,15.00
08/02/2009,18:43,776.25,776.25,776.25,776.25,1,0,1.00
08/02/2009,18:44,776.25,776.25,776.25,776.25,4,0,4.00
08/02/2009,18:45,776.25,776.50,776.00,776.25,77,6,83.00
08/02/2009,18:46,776.25,776.50,776.25,776.25,40,302,342.00
08/02/2009,18:47,776.25,776.50,776.25,776.25,6,409,415.00
08/02/2009,18:48,776.00,776.25,776.00,776.25,12,26,38.00
08/02/2009,18:49,776.00,776.25,776.00,776.25,12,1,13.00
08/02/2009,18:50,776.00,776.25,776.00,776.25,2,1,3.00
08/02/2009,18:51,776.25,776.50,776.25,776.50,80,2,82.00
08/02/2009,18:52,776.25,776.50,776.25,776.50,6,12,18.00
08/02/2009,18:53,776.50,776.50,776.50,776.50,7,0,7.00
08/02/2009,18:54,776.25,776.25,776.25,776.25,0,2,2.00
08/02/2009,18:55,776.25,776.25,776.00,776.25,2,11,13.00
08/02/2009,18:56,776.25,776.25,776.25,776.25,12,0,12.00
08/02/2009,18:57,776.25,776.25,776.00,776.00,2,27,29.00
08/02/2009,18:58,776.00,776.00,775.75,776.00,4,22,26.00
08/02/2009,18:59,776.00,776.00,775.75,775.75,5,1,6.00
08/02/2009,19:00,776.00,776.00,776.00,776.00,57,0,57.00
08/02/2009,19:01,776.25,776.25,776.00,776.25,36,10,46.00
08/02/2009,19:02,776.00,776.25,776.00,776.00,49,75,124.00
08/02/2009,19:03,776.25,776.25,776.00,776.00,2,22,24.00
08/02/2009,19:04,776.00,776.25,776.00,776.25,3,12,15.00
08/02/2009,19:05,776.00,776.00,776.00,776.00,0,22,22.00
08/02/2009,19:06,776.00,776.25,776.00,776.25,6,76,82.00
08/02/2009,19:07,776.25,776.25,776.00,776.00,3,54,57.00
08/02/2009,19:08,775.75,776.25,775.75,776.00,52,56,108.00
08/02/2009,19:09,776.00,776.00,775.75,775.75,1,36,37.00
08/02/2009,19:10,775.50,776.00,775.50,776.00,44,13,57.00
08/02/2009,19:11,775.75,775.75,775.75,775.75,0,1,1.00
08/02/2009,19:12,776.00,776.00,774.00,774.00,212,566,778.00
08/02/2009,19:13,774.25,774.25,773.25,774.00,225,313,538.00
08/02/2009,19:14,774.00,774.50,773.75,774.50,71,1,72.00
08/02/2009,19:15,774.50,775.25,774.50,775.00,94,4,98.00
08/02/2009,19:16,774.75,775.75,774.75,775.50,190,57,247.00
08/02/2009,19:17,775.50,775.50,775.25,775.50,34,33,67.00
08/02/2009,19:18,775.75,776.00,775.50,776.00,289,27,316.00
08/02/2009,19:19,775.75,775.75,775.75,775.75,0,143,143.00
08/02/2009,19:20,776.00,776.25,775.75,776.25,124,3,127.00
08/02/2009,19:21,776.25,776.75,776.00,776.00,42,93,135.00
08/02/2009,19:22,775.75,775.75,775.00,775.25,159,339,498.00
08/02/2009,19:23,775.00,776.00,775.00,775.50,60,208,268.00
08/02/2009,19:24,775.25,775.50,774.50,774.50,128,289,417.00
08/02/2009,19:25,774.25,774.50,773.75,774.50,199,141,340.00
08/02/2009,19:26,774.50,774.50,774.25,774.50,82,8,90.00
08/02/2009,19:27,774.75,774.75,774.25,774.50,56,47,103.00
08/02/2009,19:28,774.75,774.75,774.50,774.75,47,1,48.00
08/02/2009,19:29,774.75,775.25,774.75,774.75,46,39,85.00
08/02/2009,19:30,775.00,775.50,775.00,775.50,82,22,104.00
08/02/2009,19:31,775.50,775.50,775.00,775.00,17,43,60.00
08/02/2009,19:32,775.00,775.00,774.75,774.75,0,219,219.00
08/02/2009,19:33,775.00,775.00,774.75,774.75,88,7,95.00
08/02/2009,19:34,774.75,775.00,774.75,774.75,6,25,31.00
08/02/2009,19:35,775.00,775.00,775.00,775.00,29,0,29.00
08/02/2009,19:36,775.00,775.00,774.75,774.75,16,4,20.00
08/02/2009,19:37,775.00,775.00,774.75,775.00,6,45,51.00
08/02/2009,19:38,774.75,774.75,774.75,774.75,0,34,34.00
08/02/2009,19:39,775.00,775.00,774.75,775.00,25,1,26.00
08/02/2009,19:40,774.75,774.75,774.75,774.75,0,2,2.00
08/02/2009,19:41,775.00,775.25,774.75,775.25,43,2,45.00
08/02/2009,19:42,775.25,775.25,775.00,775.00,2,1,3.00
08/02/2009,19:43,775.00,775.00,775.00,775.00,0,2,2.00
08/02/2009,19:44,775.00,775.00,775.00,775.00,0,11,11.00
08/02/2009,19:45,774.75,774.75,774.75,774.75,0,30,30.00
08/02/2009,19:46,774.75,774.75,774.75,774.75,0,49,49.00
08/02/2009,19:47,774.50,774.75,774.50,774.50,2,108,110.00
08/02/2009,19:48,774.50,774.75,774.00,774.75,132,93,225.00
08/02/2009,19:49,774.50,774.50,774.25,774.25,36,144,180.00
08/02/2009,19:50,774.00,774.25,774.00,774.25,21,4,25.00
08/02/2009,19:51,774.50,774.50,774.25,774.25,4,5,9.00
08/02/2009,19:52,774.50,774.50,774.50,774.50,24,0,24.00
08/02/2009,19:53,774.25,774.50,774.25,774.50,15,1,16.00
08/02/2009,19:54,774.50,774.50,774.25,774.50,34,9,43.00
08/02/2009,19:55,774.25,774.25,774.25,774.25,0,46,46.00
08/02/2009,19:56,774.25,774.50,774.00,774.50,58,81,139.00
08/02/2009,19:57,774.75,775.00,774.50,774.50,75,192,267.00
08/02/2009,19:58,774.50,774.75,774.50,774.75,2,5,7.00
08/02/2009,19:59,774.75,775.00,774.75,774.75,6,11,17.00
08/02/2009,20:00,774.75,774.75,774.75,774.75,0,29,29.00
08/02/2009,20:01,774.50,774.75,774.50,774.75,88,5,93.00
08/02/2009,20:02,774.75,774.75,774.50,774.50,1,118,119.00
08/02/2009,20:03,774.50,774.50,774.50,774.50,0,3,3.00
08/02/2009,20:04,774.50,774.50,774.50,774.50,0,10,10.00
08/02/2009,20:05,774.50,774.50,774.50,774.50,0,4,4.00
08/02/2009,20:06,774.50,774.50,774.50,774.50,0,4,4.00
08/02/2009,20:07,774.50,774.50,774.50,774.50,0,2,2.00
08/02/2009,20:08,774.75,774.75,774.50,774.50,3,30,33.00
08/02/2009,20:09,774.50,774.50,774.50,774.50,0,2,2.00
08/02/2009,20:10,774.75,774.75,774.75,774.75,10,0,10.00
08/02/2009,20:11,774.75,775.00,774.75,775.00,19,0,19.00
08/02/2009,20:12,774.75,774.75,774.75,774.75,0,10,10.00
08/02/2009,20:13,774.75,774.75,774.75,774.75,0,25,25.00
08/02/2009,20:14,774.50,774.75,774.50,774.75,2,21,23.00
08/02/2009,20:15,774.50,774.50,774.25,774.25,0,56,56.00
08/02/2009,20:16,774.50,774.75,774.50,774.75,61,0,61.00
08/02/2009,20:17,774.50,774.50,774.50,774.50,0,58,58.00
08/02/2009,20:18,774.50,774.50,774.50,774.50,0,32,32.00
08/02/2009,20:19,774.50,774.50,774.25,774.50,34,26,60.00
08/02/2009,20:20,774.50,775.00,774.50,774.75,147,10,157.00
08/02/2009,20:21,774.75,775.25,774.75,775.00,81,28,109.00
08/02/2009,20:22,775.00,775.50,775.00,775.50,75,40,115.00
08/02/2009,20:23,775.50,775.75,775.25,775.75,59,3,62.00
08/02/2009,20:24,775.75,775.75,775.50,775.75,13,2,15.00
08/02/2009,20:25,775.75,775.75,775.25,775.50,14,33,47.00
08/02/2009,20:26,775.25,775.50,775.25,775.25,11,46,57.00
08/02/2009,20:27,775.25,775.25,775.00,775.25,17,38,55.00
08/02/2009,20:28,775.00,775.25,774.75,775.00,5,53,58.00
08/02/2009,20:29,775.00,775.25,774.75,775.25,38,50,88.00
08/02/2009,20:30,775.25,775.25,775.00,775.00,47,2,49.00
08/02/2009,20:31,775.25,775.50,775.25,775.50,42,0,42.00
08/02/2009,20:32,775.25,775.25,775.00,775.00,0,50,50.00
08/02/2009,20:33,775.00,775.25,775.00,775.25,1,1,2.00
08/02/2009,20:34,775.25,775.25,775.25,775.25,13,0,13.00
08/02/2009,20:35,775.25,775.50,775.25,775.25,55,2,57.00
08/02/2009,20:36,775.25,775.25,775.25,775.25,0,2,2.00
08/02/2009,20:37,775.25,775.50,775.25,775.50,10,1,11.00
08/02/2009,20:38,775.25,775.25,775.25,775.25,0,27,27.00
08/02/2009,20:39,775.00,775.00,775.00,775.00,0,1,1.00
08/02/2009,20:41,775.00,775.25,775.00,775.00,1,7,8.00
08/02/2009,20:42,775.00,775.00,774.50,774.50,63,173,236.00
08/02/2009,20:43,774.50,774.75,774.50,774.75,1,74,75.00
08/02/2009,20:44,774.75,774.75,774.75,774.75,25,0,25.00
08/02/2009,20:45,774.75,775.00,774.75,775.00,9,0,9.00
08/02/2009,20:46,775.00,775.00,775.00,775.00,2,0,2.00
08/02/2009,20:47,775.00,775.25,775.00,775.00,11,2,13.00
08/02/2009,20:48,775.00,775.00,775.00,775.00,0,12,12.00
08/02/2009,20:49,775.00,775.00,774.75,774.75,0,15,15.00
08/02/2009,20:53,774.75,774.75,774.75,774.75,0,1,1.00
08/02/2009,20:54,775.00,775.00,774.75,774.75,1,2,3.00
08/02/2009,20:55,774.75,775.00,774.75,775.00,8,10,18.00
08/02/2009,20:56,774.75,774.75,774.75,774.75,0,50,50.00
08/02/2009,20:57,774.75,775.00,774.75,774.75,4,96,100.00
08/02/2009,20:58,774.75,774.75,774.75,774.75,0,1,1.00
08/02/2009,20:59,774.75,774.75,774.75,774.75,0,2,2.00
08/02/2009,21:00,774.75,774.75,774.25,774.50,39,113,152.00
08/02/2009,21:01,774.50,774.75,774.50,774.75,60,0,60.00
08/02/2009,21:02,774.75,774.75,774.50,774.50,4,3,7.00
08/02/2009,21:03,774.50,774.50,774.25,774.50,5,60,65.00
08/02/2009,21:04,774.25,774.50,774.25,774.25,7,97,104.00
08/02/2009,21:05,774.25,774.25,774.00,774.25,10,107,117.00
08/02/2009,21:06,774.25,774.25,774.00,774.00,4,19,23.00
08/02/2009,21:07,774.25,774.50,774.25,774.25,28,6,34.00
08/02/2009,21:08,774.25,774.25,774.00,774.25,19,53,72.00
08/02/2009,21:09,774.50,774.75,774.50,774.75,34,0,34.00
08/02/2009,21:10,774.50,774.75,774.50,774.75,12,11,23.00
08/02/2009,21:12,774.75,774.75,774.75,774.75,34,0,34.00
08/02/2009,21:13,775.00,775.00,774.75,775.00,9,1,10.00
08/02/2009,21:14,775.00,775.00,775.00,775.00,2,0,2.00
08/02/2009,21:15,775.00,775.00,774.75,774.75,18,23,41.00
08/02/2009,21:16,774.75,774.75,774.75,774.75,0,12,12.00
08/02/2009,21:17,775.00,775.00,774.75,775.00,40,7,47.00
08/02/2009,21:18,775.00,775.25,775.00,775.25,74,0,74.00
08/02/2009,21:19,775.50,775.50,775.25,775.50,13,1,14.00
08/02/2009,21:20,775.25,775.50,775.25,775.50,3,5,8.00
08/02/2009,21:21,775.50,775.50,775.50,775.50,29,0,29.00
08/02/2009,21:22,775.75,775.75,775.50,775.75,53,1,54.00
08/02/2009,21:23,775.75,775.75,775.50,775.75,4,21,25.00
08/02/2009,21:24,775.50,775.50,775.25,775.25,0,17,17.00
08/02/2009,21:26,775.25,775.25,775.25,775.25,0,99,99.00
08/02/2009,21:27,775.50,775.50,775.00,775.25,7,35,42.00
08/02/2009,21:28,775.25,775.25,775.25,775.25,4,0,4.00
08/02/2009,21:29,775.25,775.50,775.25,775.25,13,13,26.00
08/02/2009,21:30,775.00,775.25,775.00,775.25,49,1,50.00
08/02/2009,21:31,775.00,776.00,775.00,776.00,190,14,204.00
08/02/2009,21:32,776.00,776.00,776.00,776.00,5,0,5.00
08/02/2009,21:33,776.00,776.25,776.00,776.25,142,0,142.00
08/02/2009,21:34,776.25,776.75,776.25,776.75,96,0,96.00
08/02/2009,21:35,776.75,776.75,776.25,776.25,5,24,29.00
08/02/2009,21:36,776.25,776.50,776.25,776.25,4,10,14.00
08/02/2009,21:37,776.25,776.50,776.25,776.25,44,33,77.00
08/02/2009,21:38,776.25,776.25,775.50,775.75,44,154,198.00
08/02/2009,21:39,776.00,776.25,776.00,776.25,5,0,5.00
08/02/2009,21:41,776.25,776.25,775.75,776.00,26,11,37.00
08/02/2009,21:42,776.25,776.50,776.00,776.00,13,69,82.00
08/02/2009,21:43,776.25,776.25,775.50,775.75,4,43,47.00
08/02/2009,21:44,775.75,776.00,775.75,776.00,9,10,19.00
08/02/2009,21:45,776.00,776.00,775.75,775.75,3,2,5.00
08/02/2009,21:46,775.75,775.75,775.75,775.75,0,39,39.00
08/02/2009,21:47,775.75,775.75,775.75,775.75,0,7,7.00
08/02/2009,21:48,775.75,776.00,775.75,776.00,3,3,6.00
08/02/2009,21:49,776.00,776.25,776.00,776.25,56,2,58.00
08/02/2009,21:51,776.00,776.25,776.00,776.25,4,1,5.00
08/02/2009,21:52,776.25,776.50,776.25,776.25,32,5,37.00
08/02/2009,21:53,776.25,776.25,776.25,776.25,0,1,1.00
08/02/2009,21:54,776.25,776.25,776.25,776.25,0,29,29.00
08/02/2009,21:55,776.25,776.25,776.25,776.25,0,1,1.00
08/02/2009,21:56,776.25,776.75,776.25,776.50,58,43,101.00
08/02/2009,21:57,776.50,776.75,776.50,776.75,3,4,7.00
08/02/2009,21:58,776.75,777.25,776.75,777.00,338,83,421.00
08/02/2009,21:59,777.25,777.75,777.25,777.25,245,46,291.00
08/02/2009,22:00,777.25,777.50,777.25,777.50,52,5,57.00
08/02/2009,22:01,777.75,777.75,777.00,777.00,18,83,101.00
08/02/2009,22:02,777.00,777.25,777.00,777.25,51,12,63.00
08/02/2009,22:03,777.25,777.25,777.25,777.25,31,0,31.00
08/02/2009,22:04,777.25,777.50,777.25,777.50,121,15,136.00
08/02/2009,22:05,777.50,777.75,777.25,777.25,21,137,158.00
08/02/2009,22:06,777.25,777.25,777.00,777.25,3,5,8.00
08/02/2009,22:07,777.00,777.00,777.00,777.00,0,1,1.00
08/02/2009,22:08,777.00,777.25,777.00,777.25,79,1,80.00
08/02/2009,22:09,777.25,777.25,777.25,777.25,6,0,6.00
08/02/2009,22:10,777.00,777.25,777.00,777.25,13,10,23.00
08/02/2009,22:11,777.25,777.25,777.25,777.25,21,0,21.00
08/02/2009,22:12,777.25,778.00,777.25,777.75,223,11,234.00
08/02/2009,22:13,778.00,778.50,777.75,778.25,573,49,622.00
08/02/2009,22:14,778.50,778.50,778.25,778.25,2,39,41.00
08/02/2009,22:15,778.00,778.25,777.75,777.75,7,43,50.00
08/02/2009,22:16,777.75,778.00,777.75,778.00,9,2,11.00
08/02/2009,22:17,778.00,778.25,778.00,778.25,45,0,45.00
08/02/2009,22:18,778.25,778.25,778.25,778.25,11,0,11.00
08/02/2009,22:19,778.25,778.50,778.25,778.25,63,17,80.00
08/02/2009,22:20,778.25,778.25,778.25,778.25,0,32,32.00
08/02/2009,22:21,778.25,778.50,778.25,778.25,2,38,40.00
08/02/2009,22:22,778.25,778.50,778.00,778.50,32,64,96.00
08/02/2009,22:23,778.50,778.75,778.50,778.75,100,12,112.00
08/02/2009,22:24,778.75,778.75,778.50,778.75,17,2,19.00
08/02/2009,22:25,778.50,778.75,778.50,778.50,5,85,90.00
08/02/2009,22:26,778.50,778.75,778.50,778.50,19,59,78.00
08/02/2009,22:27,778.50,778.50,778.25,778.25,0,80,80.00
08/02/2009,22:28,778.25,778.50,778.25,778.50,9,9,18.00
08/02/2009,22:29,778.25,778.50,778.25,778.50,1,31,32.00
08/02/2009,22:30,778.50,778.50,778.25,778.50,18,31,49.00
08/02/2009,22:31,778.25,778.50,778.25,778.25,9,45,54.00
08/02/2009,22:32,778.00,778.25,778.00,778.00,1,11,12.00
08/02/2009,22:33,778.00,778.25,777.75,777.75,1,97,98.00
08/02/2009,22:34,778.00,778.00,777.75,778.00,46,1,47.00
08/02/2009,22:35,778.00,778.25,778.00,778.00,6,1,7.00
08/02/2009,22:37,778.25,778.25,778.25,778.25,3,0,3.00
08/02/2009,22:38,778.00,778.00,778.00,778.00,0,3,3.00
08/02/2009,22:39,778.00,778.00,778.00,778.00,0,4,4.00
08/02/2009,22:40,778.25,778.25,778.00,778.00,2,30,32.00
08/02/2009,22:41,778.00,778.25,778.00,778.00,1,25,26.00
08/02/2009,22:42,778.25,778.25,778.25,778.25,1,0,1.00
08/02/2009,22:43,778.00,778.00,777.75,777.75,2,42,44.00
08/02/2009,22:44,777.75,778.00,777.75,777.75,1,5,6.00
08/02/2009,22:45,777.75,777.75,777.75,777.75,0,3,3.00
08/02/2009,22:46,778.00,778.00,778.00,778.00,14,0,14.00
08/02/2009,22:47,778.25,778.50,778.00,778.25,106,49,155.00
08/02/2009,22:48,778.00,778.00,778.00,778.00,0,39,39.00
08/02/2009,22:49,778.25,778.25,778.00,778.00,23,15,38.00
08/02/2009,22:50,778.00,778.25,778.00,778.25,1,2,3.00
08/02/2009,22:51,778.00,778.25,778.00,778.25,51,2,53.00
08/02/2009,22:52,778.25,778.25,778.25,778.25,8,0,8.00
08/02/2009,22:53,778.00,778.25,778.00,778.00,1,35,36.00
08/02/2009,22:54,777.75,778.00,777.75,778.00,1,2,3.00
08/02/2009,22:55,778.00,778.00,778.00,778.00,17,0,17.00
08/02/2009,22:56,778.25,778.25,778.25,778.25,3,0,3.00
08/02/2009,22:57,778.00,778.25,778.00,778.00,2,3,5.00
08/02/2009,22:58,778.00,778.00,778.00,778.00,0,1,1.00
08/02/2009,22:59,778.00,778.00,778.00,778.00,0,5,5.00
08/02/2009,23:00,778.00,778.00,778.00,778.00,0,3,3.00
08/02/2009,23:01,778.00,778.25,778.00,778.00,4,45,49.00
08/02/2009,23:02,778.00,778.00,777.75,778.00,7,3,10.00
08/02/2009,23:03,778.00,778.00,778.00,778.00,1,0,1.00
08/02/2009,23:04,778.00,778.25,778.00,778.25,13,0,13.00
08/02/2009,23:05,778.25,778.25,778.25,778.25,1,0,1.00
08/02/2009,23:06,778.25,778.25,778.25,778.25,10,0,10.00
08/02/2009,23:07,778.00,778.00,778.00,778.00,0,31,31.00
08/02/2009,23:08,778.00,778.00,777.75,778.00,1,6,7.00
08/02/2009,23:09,778.00,778.00,777.50,777.50,84,41,125.00
08/02/2009,23:10,777.75,777.75,777.25,777.50,6,73,79.00
08/02/2009,23:11,777.25,777.50,777.25,777.50,10,1,11.00
08/02/2009,23:12,777.50,777.50,777.50,777.50,17,0,17.00
08/02/2009,23:13,777.50,777.50,777.50,777.50,2,0,2.00
08/02/2009,23:14,777.50,777.50,777.25,777.50,10,5,15.00
08/02/2009,23:15,777.50,777.50,777.50,777.50,1,0,1.00
08/02/2009,23:16,777.50,777.50,777.50,777.50,28,0,28.00
08/02/2009,23:17,777.50,777.50,776.75,776.75,11,219,230.00
08/02/2009,23:18,776.75,777.00,776.75,777.00,56,2,58.00
08/02/2009,23:19,777.00,777.00,777.00,777.00,1,0,1.00
08/02/2009,23:20,777.00,777.00,777.00,777.00,1,0,1.00
08/02/2009,23:21,777.25,777.50,777.00,777.50,112,5,117.00
08/02/2009,23:22,777.50,777.75,777.50,777.75,35,11,46.00
08/02/2009,23:23,777.50,777.50,777.50,777.50,0,36,36.00
08/02/2009,23:24,777.50,777.50,777.25,777.25,0,34,34.00
08/02/2009,23:25,777.50,777.50,777.50,777.50,4,0,4.00
08/02/2009,23:26,777.50,777.75,777.50,777.75,20,0,20.00
08/02/2009,23:27,777.75,777.75,777.75,777.75,77,0,77.00
08/02/2009,23:28,777.75,777.75,777.75,777.75,212,0,212.00
08/02/2009,23:29,777.75,777.75,777.50,777.50,38,2,40.00
08/02/2009,23:30,777.50,777.50,777.50,777.50,0,42,42.00
08/02/2009,23:31,777.50,777.75,777.25,777.75,78,12,90.00
08/02/2009,23:32,778.00,778.00,777.75,778.00,171,4,175.00
08/02/2009,23:33,778.00,778.00,777.75,777.75,22,4,26.00
08/02/2009,23:34,778.00,778.00,778.00,778.00,15,0,15.00
08/02/2009,23:35,778.00,778.25,778.00,778.25,2,0,2.00
08/02/2009,23:36,778.00,778.25,778.00,778.25,6,2,8.00
08/02/2009,23:37,778.25,778.25,778.00,778.25,16,5,21.00
08/02/2009,23:38,778.25,778.50,778.00,778.50,127,3,130.00
08/02/2009,23:39,778.50,778.50,778.25,778.50,9,6,15.00
08/02/2009,23:40,778.25,778.25,777.75,778.00,23,85,108.00
08/02/2009,23:41,778.00,778.25,778.00,778.25,60,3,63.00
08/02/2009,23:42,778.25,778.75,778.25,778.50,81,20,101.00
08/02/2009,23:43,778.50,778.75,778.50,778.50,110,47,157.00
08/02/2009,23:44,778.50,778.75,778.25,778.50,51,23,74.00
08/02/2009,23:45,778.25,778.25,777.75,777.75,0,96,96.00
08/02/2009,23:46,777.75,777.75,777.50,777.50,5,32,37.00
08/02/2009,23:47,777.75,777.75,777.75,777.75,22,0,22.00
08/02/2009,23:48,777.75,777.75,777.75,777.75,2,0,2.00
08/02/2009,23:49,778.00,778.00,777.75,778.00,9,2,11.00
08/02/2009,23:50,778.00,778.00,778.00,778.00,41,0,41.00
08/02/2009,23:51,778.25,778.25,778.25,778.25,4,0,4.00
08/02/2009,23:52,778.00,778.25,778.00,778.00,3,4,7.00
08/02/2009,23:53,778.00,778.00,778.00,778.00,0,5,5.00
08/02/2009,23:54,778.00,778.00,777.50,777.75,20,72,92.00
08/02/2009,23:55,777.75,777.75,777.25,777.25,13,48,61.00
08/02/2009,23:56,777.25,777.50,777.00,777.25,44,94,138.00
08/02/2009,23:57,777.00,777.75,777.00,777.50,70,61,131.00
08/02/2009,23:58,777.25,778.00,777.25,777.25,157,190,347.00
08/02/2009,23:59,777.25,777.25,777.00,777.25,1,63,64.00
08/03/2009,00:00,777.25,777.25,776.75,777.00,60,87,147.00
08/03/2009,00:01,776.75,776.75,776.00,776.00,0,185,185.00
08/03/2009,00:02,776.25,776.50,776.00,776.50,93,107,200.00
08/03/2009,00:03,776.50,776.50,776.00,776.25,52,75,127.00
08/03/2009,00:04,776.00,776.50,776.00,776.00,10,83,93.00
08/03/2009,00:05,776.50,776.50,776.25,776.25,48,59,107.00
08/03/2009,00:06,776.25,776.50,776.25,776.50,2,23,25.00
08/03/2009,00:07,776.25,776.25,776.25,776.25,0,5,5.00
08/03/2009,00:08,776.25,776.25,776.00,776.00,0,33,33.00
08/03/2009,00:09,776.00,776.25,776.00,776.25,2,2,4.00
08/03/2009,00:10,776.25,776.25,776.00,776.25,18,2,20.00
08/03/2009,00:11,776.25,776.50,776.00,776.50,28,1,29.00
08/03/2009,00:12,776.25,776.50,776.25,776.50,15,2,17.00
08/03/2009,00:13,776.50,776.50,776.25,776.25,5,32,37.00
08/03/2009,00:14,776.25,776.50,776.25,776.25,1,4,5.00
08/03/2009,00:15,776.50,776.75,776.50,776.50,19,2,21.00
08/03/2009,00:16,776.50,776.75,776.50,776.75,26,2,28.00
08/03/2009,00:17,776.50,776.50,776.50,776.50,0,7,7.00
08/03/2009,00:18,776.50,776.50,776.50,776.50,0,25,25.00
08/03/2009,00:20,776.50,776.50,776.50,776.50,0,30,30.00
08/03/2009,00:21,776.50,776.50,776.25,776.50,7,3,10.00
08/03/2009,00:22,776.50,776.50,776.50,776.50,4,0,4.00
08/03/2009,00:23,776.50,776.75,776.50,776.50,11,8,19.00
08/03/2009,00:24,776.25,776.75,776.25,776.75,6,2,8.00
08/03/2009,00:25,776.75,776.75,776.50,776.50,15,8,23.00
08/03/2009,00:26,776.75,776.75,776.50,776.50,16,27,43.00
08/03/2009,00:27,776.75,776.75,776.50,776.75,4,26,30.00
08/03/2009,00:28,776.50,776.75,776.50,776.75,22,2,24.00
08/03/2009,00:29,777.00,777.25,776.75,777.00,42,11,53.00
08/03/2009,00:30,777.25,777.25,777.00,777.25,16,2,18.00
08/03/2009,00:31,777.25,777.25,777.00,777.00,32,21,53.00
08/03/2009,00:32,776.75,777.00,776.75,777.00,28,3,31.00
08/03/2009,00:33,777.25,777.75,777.00,777.75,57,2,59.00
08/03/2009,00:34,777.75,777.75,777.50,777.50,10,20,30.00
08/03/2009,00:35,777.50,777.75,777.50,777.50,1,24,25.00
08/03/2009,00:36,777.25,777.50,777.00,777.25,35,60,95.00
08/03/2009,00:37,777.50,777.50,777.25,777.50,28,4,32.00
08/03/2009,00:38,777.50,777.50,777.25,777.50,15,2,17.00
08/03/2009,00:39,777.50,777.50,777.50,777.50,3,0,3.00
08/03/2009,00:40,777.50,777.50,777.50,777.50,36,0,36.00
08/03/2009,00:41,777.75,778.00,777.75,778.00,81,0,81.00
08/03/2009,00:42,778.00,778.25,778.00,778.25,51,0,51.00
08/03/2009,00:43,778.00,778.25,778.00,778.00,38,7,45.00
08/03/2009,00:44,778.00,778.00,778.00,778.00,0,109,109.00
08/03/2009,00:45,778.00,778.00,778.00,778.00,0,15,15.00
08/03/2009,00:46,778.00,778.25,778.00,778.00,1,34,35.00
08/03/2009,00:47,777.75,778.00,777.75,777.75,3,6,9.00
08/03/2009,00:48,777.75,778.00,777.75,777.75,3,3,6.00
08/03/2009,00:49,778.00,778.00,777.75,777.75,7,2,9.00
08/03/2009,00:50,777.75,778.00,777.75,778.00,1,1,2.00
08/03/2009,00:51,778.00,778.00,778.00,778.00,1,0,1.00
08/03/2009,00:52,778.00,778.00,778.00,778.00,25,0,25.00
08/03/2009,00:53,778.00,778.00,778.00,778.00,14,0,14.00
08/03/2009,00:54,778.25,778.25,778.00,778.00,1,5,6.00
08/03/2009,00:55,778.00,778.25,778.00,778.25,11,5,16.00
08/03/2009,00:56,778.25,778.25,778.25,778.25,9,0,9.00
08/03/2009,00:57,778.25,778.25,778.00,778.00,11,38,49.00
08/03/2009,00:58,777.75,777.75,777.50,777.50,1,83,84.00
08/03/2009,00:59,777.50,777.75,777.50,777.75,9,41,50.00
08/03/2009,01:00,777.50,778.25,777.50,778.25,83,3,86.00
08/03/2009,01:01,778.00,778.25,778.00,778.00,88,157,245.00
08/03/2009,01:02,778.25,778.50,778.00,778.00,149,135,284.00
08/03/2009,01:03,778.00,778.75,778.00,778.00,131,229,360.00
08/03/2009,01:04,778.25,778.25,777.75,778.00,64,164,228.00
08/03/2009,01:05,778.00,778.00,777.75,777.75,28,48,76.00
08/03/2009,01:06,777.75,778.00,777.50,777.75,6,17,23.00
08/03/2009,01:07,777.75,777.75,777.00,777.25,12,166,178.00
08/03/2009,01:08,777.25,777.25,777.00,777.25,76,8,84.00
08/03/2009,01:09,777.25,777.50,777.25,777.50,114,0,114.00
08/03/2009,01:10,777.50,777.75,777.50,777.75,154,0,154.00
08/03/2009,01:11,777.50,777.50,777.50,777.50,0,12,12.00
08/03/2009,01:12,777.75,777.75,777.50,777.50,7,23,30.00
08/03/2009,01:13,777.75,777.75,777.75,777.75,53,0,53.00
08/03/2009,01:14,777.75,777.75,777.00,777.00,15,339,354.00
08/03/2009,01:15,777.25,777.50,777.00,777.25,57,68,125.00
08/03/2009,01:16,777.00,777.25,777.00,777.25,20,10,30.00
08/03/2009,01:17,777.25,777.50,777.25,777.50,106,0,106.00
08/03/2009,01:18,777.25,777.50,777.25,777.50,9,2,11.00
08/03/2009,01:19,777.25,777.50,777.00,777.25,6,120,126.00
08/03/2009,01:20,777.00,777.25,776.50,776.75,19,173,192.00
08/03/2009,01:21,776.75,777.75,776.50,777.50,95,4,99.00
08/03/2009,01:22,777.75,778.00,777.50,777.75,104,43,147.00
08/03/2009,01:23,777.75,777.75,777.50,777.50,40,6,46.00
08/03/2009,01:24,777.50,777.75,777.50,777.75,9,34,43.00
08/03/2009,01:25,777.75,777.75,777.75,777.75,59,0,59.00
08/03/2009,01:26,777.75,778.25,777.75,778.25,110,13,123.00
08/03/2009,01:27,778.25,778.25,778.00,778.00,7,19,26.00
08/03/2009,01:28,778.00,778.00,778.00,778.00,0,98,98.00
08/03/2009,01:29,777.75,777.75,777.50,777.50,3,70,73.00
08/03/2009,01:30,777.50,777.75,777.50,777.50,6,23,29.00
08/03/2009,01:31,777.50,777.75,777.25,777.25,4,217,221.00
08/03/2009,01:32,777.25,777.50,777.25,777.25,10,56,66.00
08/03/2009,01:33,777.25,777.50,777.25,777.25,3,3,6.00
08/03/2009,01:34,777.25,777.75,777.25,777.75,34,117,151.00
08/03/2009,01:35,777.75,778.00,777.75,778.00,104,0,104.00
08/03/2009,01:36,778.00,778.25,778.00,778.00,106,25,131.00
08/03/2009,01:37,778.00,778.25,777.75,778.00,41,93,134.00
08/03/2009,01:38,778.00,778.00,778.00,778.00,80,0,80.00
08/03/2009,01:39,777.75,777.75,777.50,777.50,4,67,71.00
08/03/2009,01:40,777.75,777.75,777.00,777.00,7,126,133.00
08/03/2009,01:41,777.00,777.25,776.50,776.50,14,117,131.00
08/03/2009,01:42,776.50,776.50,776.25,776.25,6,49,55.00
08/03/2009,01:43,776.25,776.50,776.25,776.50,21,67,88.00
08/03/2009,01:44,776.25,776.75,776.25,776.25,54,40,94.00
08/03/2009,01:45,776.25,776.25,775.75,775.75,102,300,402.00
08/03/2009,01:46,775.75,776.00,775.50,775.75,16,93,109.00
08/03/2009,01:47,775.75,775.75,775.25,775.25,185,200,385.00
08/03/2009,01:48,775.50,775.75,775.25,775.50,76,87,163.00
08/03/2009,01:49,775.75,775.75,775.50,775.75,57,1,58.00
08/03/2009,01:50,775.75,776.00,775.75,776.00,114,3,117.00
08/03/2009,01:51,775.75,776.25,775.75,775.75,37,158,195.00
08/03/2009,01:52,775.75,775.75,775.50,775.50,93,94,187.00
08/03/2009,01:53,775.50,776.00,775.50,775.75,89,12,101.00
08/03/2009,01:54,775.75,776.00,775.75,776.00,59,4,63.00
08/03/2009,01:55,776.25,776.75,776.25,776.50,302,59,361.00
08/03/2009,01:56,776.50,776.75,776.00,776.00,29,95,124.00
08/03/2009,01:57,776.00,776.00,775.75,775.75,0,131,131.00
08/03/2009,01:58,775.75,775.75,775.50,775.75,9,83,92.00
08/03/2009,01:59,775.50,776.00,775.50,775.75,240,95,335.00
08/03/2009,02:00,775.75,775.75,775.25,775.25,5,134,139.00
08/03/2009,02:01,775.25,775.75,774.50,775.75,523,714,1237.00
08/03/2009,02:02,775.75,775.75,774.75,774.75,14,390,404.00
08/03/2009,02:03,774.75,775.50,774.75,775.50,282,5,287.00
08/03/2009,02:04,775.25,775.50,775.25,775.25,1,70,71.00
08/03/2009,02:05,775.50,775.50,775.00,775.00,37,211,248.00
08/03/2009,02:06,775.00,775.75,774.75,775.75,222,29,251.00
08/03/2009,02:07,775.75,776.00,775.75,776.00,168,2,170.00
08/03/2009,02:08,776.25,776.50,776.25,776.50,205,4,209.00
08/03/2009,02:09,776.50,776.75,776.50,776.50,66,31,97.00
08/03/2009,02:10,776.50,776.75,776.00,776.25,33,152,185.00
08/03/2009,02:11,776.00,776.75,776.00,776.50,163,87,250.00
08/03/2009,02:12,776.75,776.75,776.25,776.50,23,38,61.00
08/03/2009,02:13,776.75,777.50,776.75,777.50,147,16,163.00
08/03/2009,02:14,777.25,777.50,777.25,777.25,44,85,129.00
08/03/2009,02:15,777.25,777.25,777.00,777.25,90,56,146.00
08/03/2009,02:16,777.25,777.50,777.25,777.25,97,160,257.00
08/03/2009,02:17,777.25,777.50,777.00,777.50,76,155,231.00
08/03/2009,02:18,777.50,778.00,777.50,778.00,179,62,241.00
08/03/2009,02:19,778.00,778.25,778.00,778.00,83,78,161.00
08/03/2009,02:20,778.00,778.00,777.75,778.00,20,41,61.00
08/03/2009,02:21,777.75,778.50,777.75,778.50,244,121,365.00
08/03/2009,02:22,778.50,778.75,778.00,778.00,154,160,314.00
08/03/2009,02:23,778.25,778.50,778.00,778.50,124,35,159.00
08/03/2009,02:24,778.75,779.25,778.50,779.25,502,18,520.00
08/03/2009,02:25,779.25,779.50,779.00,779.50,439,233,672.00
08/03/2009,02:26,779.25,779.75,779.25,779.75,193,144,337.00
08/03/2009,02:27,779.50,779.75,779.50,779.75,37,489,526.00
08/03/2009,02:28,779.50,779.75,779.00,779.00,18,309,327.00
08/03/2009,02:29,779.25,779.50,779.25,779.25,233,37,270.00
08/03/2009,02:30,779.50,779.75,779.25,779.75,126,66,192.00
08/03/2009,02:31,779.50,779.75,779.50,779.75,624,22,646.00
08/03/2009,02:32,779.75,779.75,779.00,779.00,132,400,532.00
08/03/2009,02:33,778.75,779.00,778.50,778.75,228,322,550.00
08/03/2009,02:34,778.75,779.25,778.25,779.25,361,106,467.00
08/03/2009,02:35,779.25,779.50,779.00,779.00,8,122,130.00
08/03/2009,02:36,778.75,779.50,778.75,779.50,361,1,362.00
08/03/2009,02:37,779.25,779.75,779.25,779.50,98,28,126.00
08/03/2009,02:38,779.50,779.75,779.25,779.75,50,23,73.00
08/03/2009,02:39,779.75,779.75,779.25,779.25,6,201,207.00
08/03/2009,02:40,779.25,779.25,778.75,779.00,5,103,108.00
08/03/2009,02:41,778.75,779.00,778.25,778.75,164,122,286.00
08/03/2009,02:42,778.75,778.75,778.50,778.75,12,41,53.00
08/03/2009,02:43,778.50,778.75,778.25,778.50,101,225,326.00
08/03/2009,02:44,778.75,779.00,778.00,778.50,406,223,629.00
08/03/2009,02:45,778.50,779.25,778.50,779.25,288,5,293.00
08/03/2009,02:46,779.25,779.50,779.25,779.25,10,225,235.00
08/03/2009,02:47,779.25,779.50,779.25,779.25,11,87,98.00
08/03/2009,02:48,779.25,779.25,778.50,778.50,0,403,403.00
08/03/2009,02:49,778.75,779.75,778.50,779.75,377,44,421.00
08/03/2009,02:50,779.75,779.75,779.00,779.50,52,77,129.00
08/03/2009,02:51,779.25,780.00,779.25,779.75,96,209,305.00
08/03/2009,02:52,779.75,779.75,778.75,779.00,39,183,222.00
08/03/2009,02:53,779.00,779.00,778.50,778.50,61,41,102.00
08/03/2009,02:54,778.75,779.50,778.75,779.50,205,14,219.00
08/03/2009,02:55,779.50,779.50,779.25,779.50,66,2,68.00
08/03/2009,02:56,779.25,779.75,779.25,779.75,133,10,143.00
08/03/2009,02:57,779.75,779.75,779.50,779.50,8,62,70.00
08/03/2009,02:58,779.50,780.00,779.50,779.50,196,306,502.00
08/03/2009,02:59,779.50,779.75,779.50,779.75,32,104,136.00
08/03/2009,03:00,779.75,779.75,779.25,779.75,74,79,153.00
08/03/2009,03:01,779.50,780.00,779.50,780.00,187,30,217.00
08/03/2009,03:02,780.00,780.00,779.00,779.25,62,395,457.00
08/03/2009,03:03,779.00,779.75,779.00,779.75,195,2,197.00
08/03/2009,03:04,779.75,779.75,779.25,779.25,33,40,73.00
08/03/2009,03:05,779.25,780.00,779.25,779.75,124,9,133.00
08/03/2009,03:06,779.75,780.00,779.75,779.75,99,201,300.00
08/03/2009,03:07,779.75,780.00,779.50,780.00,32,78,110.00
08/03/2009,03:08,779.75,780.25,779.50,780.00,125,30,155.00
08/03/2009,03:09,780.00,781.00,780.00,780.75,749,214,963.00
08/03/2009,03:10,780.75,780.75,780.50,780.50,64,10,74.00
08/03/2009,03:11,780.50,781.00,780.50,780.75,429,159,588.00
08/03/2009,03:12,780.75,781.00,780.50,780.75,91,16,107.00
08/03/2009,03:13,780.75,780.75,780.50,780.50,8,101,109.00
08/03/2009,03:14,780.50,780.75,780.50,780.75,66,64,130.00
08/03/2009,03:15,780.50,780.50,779.75,780.25,16,328,344.00
08/03/2009,03:16,780.00,781.50,780.00,781.25,1018,114,1132.00
08/03/2009,03:17,781.25,782.75,781.25,782.50,2035,696,2731.00
08/03/2009,03:18,782.50,783.75,782.25,783.50,1167,226,1393.00
08/03/2009,03:19,783.50,783.75,783.25,783.25,132,240,372.00
08/03/2009,03:20,783.25,783.75,783.25,783.75,230,164,394.00
08/03/2009,03:21,783.50,783.50,782.50,782.75,209,680,889.00
08/03/2009,03:22,782.50,782.75,781.75,782.00,360,445,805.00
08/03/2009,03:23,782.00,782.75,781.75,782.50,509,63,572.00
08/03/2009,03:24,782.75,782.75,782.50,782.50,1,232,233.00
08/03/2009,03:25,782.50,782.50,781.75,782.00,174,285,459.00
08/03/2009,03:26,782.00,782.50,782.00,782.50,227,133,360.00
08/03/2009,03:27,782.50,783.00,782.25,783.00,112,2,114.00
08/03/2009,03:28,783.00,783.25,782.75,783.00,222,167,389.00
08/03/2009,03:29,782.75,783.25,782.75,783.00,206,25,231.00
08/03/2009,03:30,783.00,783.25,782.75,783.00,194,351,545.00
08/03/2009,03:31,782.75,783.00,782.75,783.00,47,104,151.00
08/03/2009,03:32,782.75,783.00,782.75,783.00,24,16,40.00
08/03/2009,03:33,782.75,783.00,782.75,783.00,56,148,204.00
08/03/2009,03:34,783.00,783.00,782.75,783.00,48,6,54.00
08/03/2009,03:35,782.75,783.25,782.75,783.25,72,15,87.00
08/03/2009,03:36,783.00,783.25,783.00,783.00,3,139,142.00
08/03/2009,03:37,783.00,783.50,783.00,783.50,172,11,183.00
08/03/2009,03:38,783.25,783.25,783.00,783.00,148,86,234.00
08/03/2009,03:39,783.00,783.75,783.00,783.50,316,15,331.00
08/03/2009,03:40,783.75,784.00,783.25,783.25,106,550,656.00
08/03/2009,03:41,783.25,783.50,783.00,783.00,44,438,482.00
08/03/2009,03:42,783.25,783.25,783.00,783.00,38,17,55.00
08/03/2009,03:43,783.00,783.25,782.75,783.25,25,106,131.00
08/03/2009,03:44,783.25,783.50,782.75,783.25,145,27,172.00
08/03/2009,03:45,783.50,784.00,783.25,783.50,298,72,370.00
08/03/2009,03:46,783.50,783.75,783.25,783.25,6,274,280.00
08/03/2009,03:47,783.00,783.25,783.00,783.25,29,2,31.00
08/03/2009,03:48,783.00,783.25,783.00,783.25,7,42,49.00
08/03/2009,03:49,783.25,783.25,783.00,783.00,46,54,100.00
08/03/2009,03:50,783.00,783.25,783.00,783.25,5,90,95.00
08/03/2009,03:51,783.00,783.75,783.00,783.75,200,12,212.00
08/03/2009,03:52,783.75,783.75,783.00,783.25,201,184,385.00
08/03/2009,03:53,783.25,783.50,783.00,783.50,159,233,392.00
08/03/2009,03:54,783.50,783.75,783.50,783.75,77,4,81.00
08/03/2009,03:55,783.75,783.75,783.50,783.50,39,7,46.00
08/03/2009,03:56,783.50,784.50,783.50,784.25,562,174,736.00
08/03/2009,03:57,784.25,784.50,784.25,784.50,220,60,280.00
08/03/2009,03:58,784.25,784.50,784.25,784.50,87,43,130.00
08/03/2009,03:59,784.50,784.50,784.00,784.00,46,202,248.00
08/03/2009,04:00,784.00,784.25,783.75,784.25,406,191,597.00
08/03/2009,04:01,784.50,784.50,784.25,784.25,201,124,325.00
08/03/2009,04:02,784.00,784.25,784.00,784.00,1,132,133.00
08/03/2009,04:03,783.75,784.00,783.75,783.75,2,38,40.00
08/03/2009,04:04,783.75,784.00,783.75,784.00,2,11,13.00
08/03/2009,04:05,783.75,783.75,783.75,783.75,0,46,46.00
08/03/2009,04:06,783.75,784.25,783.50,784.25,132,77,209.00
08/03/2009,04:07,784.25,784.25,784.00,784.00,690,80,770.00
08/03/2009,04:08,783.75,784.00,783.75,784.00,31,9,40.00
08/03/2009,04:09,783.75,784.25,783.75,784.25,18,122,140.00
08/03/2009,04:10,784.25,784.25,784.00,784.25,194,18,212.00
08/03/2009,04:11,784.25,784.25,784.25,784.25,145,0,145.00
08/03/2009,04:12,784.25,784.50,784.25,784.25,48,87,135.00
08/03/2009,04:13,784.25,784.50,784.00,784.50,111,32,143.00
08/03/2009,04:14,784.25,784.75,784.25,784.75,270,14,284.00
08/03/2009,04:15,784.75,784.75,784.25,784.50,137,137,274.00
08/03/2009,04:16,784.50,784.50,784.25,784.25,155,106,261.00
08/03/2009,04:17,784.50,784.50,784.25,784.25,103,7,110.00
08/03/2009,04:18,784.25,784.50,784.00,784.50,187,397,584.00
08/03/2009,04:19,784.50,784.50,783.75,783.75,64,232,296.00
08/03/2009,04:20,783.75,784.25,783.75,784.25,101,12,113.00
08/03/2009,04:21,784.50,784.50,783.75,784.25,27,113,140.00
08/03/2009,04:22,784.25,784.25,784.00,784.25,33,6,39.00
08/03/2009,04:23,784.25,784.25,784.00,784.25,87,5,92.00
08/03/2009,04:24,784.25,784.25,783.75,783.75,39,83,122.00
08/03/2009,04:25,783.75,784.25,783.75,783.75,410,271,681.00
08/03/2009,04:26,784.00,784.25,783.50,784.00,130,92,222.00
08/03/2009,04:27,784.25,784.50,784.00,784.50,267,11,278.00
08/03/2009,04:28,784.50,784.75,784.50,784.50,42,8,50.00
08/03/2009,04:29,784.50,784.75,784.50,784.50,68,11,79.00
08/03/2009,04:30,784.50,784.75,784.50,784.50,5,50,55.00
08/03/2009,04:31,784.75,785.00,784.50,785.00,343,101,444.00
08/03/2009,04:32,785.00,785.25,784.75,785.00,197,439,636.00
08/03/2009,04:33,785.00,786.25,785.00,786.00,1854,228,2082.00
08/03/2009,04:34,786.25,787.25,786.00,787.25,1495,824,2319.00
08/03/2009,04:35,787.25,787.75,787.00,787.00,395,340,735.00
08/03/2009,04:36,787.00,787.25,786.75,787.25,226,276,502.00
08/03/2009,04:37,787.00,787.00,786.75,787.00,17,63,80.00
08/03/2009,04:38,786.75,787.00,786.75,786.75,5,59,64.00
08/03/2009,04:39,787.00,787.25,786.75,787.25,81,20,101.00
08/03/2009,04:40,787.25,787.25,787.00,787.00,69,235,304.00
08/03/2009,04:41,787.00,787.25,787.00,787.00,22,37,59.00
08/03/2009,04:42,787.00,787.50,787.00,787.50,387,86,473.00
08/03/2009,04:43,787.25,787.25,786.75,787.00,88,252,340.00
08/03/2009,04:44,787.00,787.25,787.00,787.25,19,1,20.00
08/03/2009,04:45,787.00,787.25,787.00,787.25,47,44,91.00
08/03/2009,04:46,787.00,787.25,787.00,787.00,115,36,151.00
08/03/2009,04:47,787.00,787.00,786.75,787.00,10,79,89.00
08/03/2009,04:48,787.00,787.00,786.75,786.75,14,210,224.00
08/03/2009,04:49,786.75,787.25,786.75,787.00,121,168,289.00
08/03/2009,04:50,787.00,787.25,786.75,787.00,64,22,86.00
08/03/2009,04:51,787.00,787.50,787.00,787.50,212,23,235.00
08/03/2009,04:52,787.25,787.75,787.00,787.50,207,153,360.00
08/03/2009,04:53,787.50,787.75,787.50,787.50,38,118,156.00
08/03/2009,04:54,787.50,788.00,787.25,787.75,374,130,504.00
08/03/2009,04:55,787.75,788.00,787.50,787.75,22,348,370.00
08/03/2009,04:56,787.75,788.00,787.50,787.50,126,58,184.00
08/03/2009,04:57,787.75,787.75,787.25,787.50,16,78,94.00
08/03/2009,04:58,787.25,787.50,787.25,787.50,33,7,40.00
08/03/2009,04:59,787.50,787.50,787.25,787.25,49,52,101.00
08/03/2009,05:00,787.25,787.50,786.75,787.00,52,255,307.00
08/03/2009,05:01,787.00,787.25,786.75,787.00,104,356,460.00
08/03/2009,05:02,786.75,787.25,786.75,787.25,419,105,524.00
08/03/2009,05:03,787.25,787.50,787.25,787.25,36,148,184.00
08/03/2009,05:04,787.25,788.00,787.25,788.00,672,122,794.00
08/03/2009,05:05,787.75,788.00,787.50,787.75,19,424,443.00
08/03/2009,05:06,787.75,787.75,787.50,787.50,24,147,171.00
08/03/2009,05:07,787.25,787.50,787.25,787.50,63,12,75.00
08/03/2009,05:08,787.50,787.50,787.25,787.25,34,24,58.00
08/03/2009,05:09,787.50,787.50,787.00,787.25,154,66,220.00
08/03/2009,05:10,787.25,787.25,787.00,787.25,215,35,250.00
08/03/2009,05:11,787.25,787.50,787.25,787.25,125,49,174.00
08/03/2009,05:12,787.25,787.25,787.00,787.00,6,38,44.00
08/03/2009,05:13,787.00,787.25,786.75,787.00,173,87,260.00
08/03/2009,05:14,787.25,787.25,787.00,787.00,13,4,17.00
08/03/2009,05:15,787.00,787.25,787.00,787.00,121,9,130.00
08/03/2009,05:16,787.00,787.25,786.75,787.00,30,141,171.00
08/03/2009,05:17,787.25,787.25,787.00,787.00,283,204,487.00
08/03/2009,05:18,787.00,787.25,787.00,787.25,259,15,274.00
08/03/2009,05:19,787.25,787.25,787.00,787.25,108,7,115.00
08/03/2009,05:20,787.25,787.25,787.00,787.00,15,13,28.00
08/03/2009,05:21,787.25,787.50,787.00,787.00,54,49,103.00
08/03/2009,05:22,787.00,787.25,787.00,787.25,152,9,161.00
08/03/2009,05:23,787.25,787.25,787.25,787.25,4,0,4.00
08/03/2009,05:24,787.25,787.25,787.00,787.25,120,1,121.00
08/03/2009,05:25,787.25,787.25,787.00,787.00,89,4,93.00
08/03/2009,05:26,787.00,787.25,787.00,787.25,64,6,70.00
08/03/2009,05:27,787.00,787.25,787.00,787.25,44,3,47.00
08/03/2009,05:28,787.25,787.25,787.00,787.25,88,23,111.00
08/03/2009,05:29,787.50,787.50,787.25,787.50,12,4,16.00
08/03/2009,05:30,787.50,787.75,787.25,787.75,100,6,106.00
08/03/2009,05:31,787.75,787.75,787.25,787.75,337,65,402.00
08/03/2009,05:32,787.75,787.75,787.00,787.25,86,232,318.00
08/03/2009,05:33,787.25,787.50,787.25,787.25,116,24,140.00
08/03/2009,05:34,787.50,787.50,787.25,787.25,79,7,86.00
08/03/2009,05:35,787.50,787.75,787.25,787.75,450,56,506.00
08/03/2009,05:36,787.75,788.00,787.50,787.75,57,321,378.00
08/03/2009,05:37,787.50,787.75,787.50,787.50,31,220,251.00
08/03/2009,05:38,787.50,787.75,787.25,787.50,222,168,390.00
08/03/2009,05:39,787.25,787.75,787.25,787.75,95,11,106.00
08/03/2009,05:40,787.75,788.00,787.50,787.50,263,315,578.00
08/03/2009,05:41,787.25,787.50,786.50,786.75,235,484,719.00
08/03/2009,05:42,786.75,786.75,786.25,786.75,289,226,515.00
08/03/2009,05:43,786.50,786.75,786.50,786.50,44,208,252.00
08/03/2009,05:44,786.50,788.00,786.50,787.50,887,417,1304.00
08/03/2009,05:45,787.50,787.75,787.25,787.25,225,77,302.00
08/03/2009,05:46,787.50,787.50,787.25,787.25,13,182,195.00
08/03/2009,05:47,787.25,787.50,787.25,787.25,14,77,91.00
08/03/2009,05:48,787.25,787.25,787.00,787.00,101,388,489.00
08/03/2009,05:49,787.00,787.25,787.00,787.00,7,51,58.00
08/03/2009,05:50,787.25,787.25,786.75,787.00,7,50,57.00
08/03/2009,05:51,786.75,787.00,786.75,786.75,5,108,113.00
08/03/2009,05:52,786.50,786.75,786.50,786.50,6,18,24.00
08/03/2009,05:53,786.75,787.00,786.50,787.00,68,22,90.00
08/03/2009,05:54,786.75,786.75,786.50,786.75,68,86,154.00
08/03/2009,05:55,786.75,787.00,786.50,786.75,12,111,123.00
08/03/2009,05:56,786.50,786.75,786.25,786.75,95,173,268.00
08/03/2009,05:57,786.75,786.75,786.25,786.50,32,212,244.00
08/03/2009,05:58,786.25,786.50,786.00,786.00,25,299,324.00
08/03/2009,05:59,786.00,786.00,785.00,785.25,386,1093,1479.00
08/03/2009,06:00,785.50,786.00,785.25,785.75,194,167,361.00
08/03/2009,06:01,786.00,786.50,785.75,786.25,124,77,201.00
08/03/2009,06:02,786.25,786.25,785.50,785.75,83,302,385.00
08/03/2009,06:03,785.75,786.00,785.75,785.75,4,54,58.00
08/03/2009,06:04,785.75,786.00,785.50,786.00,160,100,260.00
08/03/2009,06:05,785.75,786.00,785.50,785.50,489,741,1230.00
08/03/2009,06:06,785.50,785.75,785.25,785.75,407,380,787.00
08/03/2009,06:07,785.75,785.75,785.25,785.50,131,151,282.00
08/03/2009,06:08,785.50,785.50,785.25,785.25,43,9,52.00
08/03/2009,06:09,785.50,785.75,785.50,785.75,442,0,442.00
08/03/2009,06:10,785.75,785.75,785.25,785.50,141,241,382.00
08/03/2009,06:11,785.50,785.50,785.25,785.25,10,337,347.00
08/03/2009,06:12,785.50,785.50,785.00,785.25,50,31,81.00
08/03/2009,06:13,785.25,785.50,785.00,785.50,333,21,354.00
08/03/2009,06:14,785.25,785.75,785.25,785.50,216,228,444.00
08/03/2009,06:15,785.75,785.75,785.25,785.75,337,41,378.00
08/03/2009,06:16,785.75,786.00,785.75,786.00,222,16,238.00
08/03/2009,06:17,786.00,786.00,785.75,786.00,12,8,20.00
08/03/2009,06:18,785.75,786.00,785.75,785.75,111,135,246.00
08/03/2009,06:19,785.75,785.75,785.50,785.75,68,69,137.00
08/03/2009,06:20,785.50,785.75,785.25,785.25,62,100,162.00
08/03/2009,06:21,785.25,785.50,785.00,785.00,21,319,340.00
08/03/2009,06:22,785.00,785.50,785.00,785.50,109,6,115.00
08/03/2009,06:23,785.50,785.50,785.25,785.50,15,47,62.00
08/03/2009,06:24,785.50,785.75,785.50,785.75,144,5,149.00
08/03/2009,06:25,785.50,786.25,785.50,786.00,327,139,466.00
08/03/2009,06:26,786.00,786.00,785.75,785.75,34,357,391.00
08/03/2009,06:27,785.75,785.75,785.50,785.50,25,14,39.00
08/03/2009,06:28,785.50,785.75,785.50,785.75,13,10,23.00
08/03/2009,06:29,785.75,785.75,785.50,785.75,189,11,200.00
08/03/2009,06:30,785.50,785.75,785.50,785.50,22,77,99.00
08/03/2009,06:31,785.75,785.75,785.25,785.25,84,139,223.00
08/03/2009,06:32,785.50,785.50,785.25,785.50,43,11,54.00
08/03/2009,06:33,785.25,785.25,785.00,785.25,67,289,356.00
08/03/2009,06:34,785.25,785.25,784.75,784.75,165,344,509.00
08/03/2009,06:35,785.00,785.00,784.50,784.75,36,430,466.00
08/03/2009,06:36,784.75,785.00,784.50,784.75,324,133,457.00
08/03/2009,06:37,784.75,785.00,784.75,785.00,36,11,47.00
08/03/2009,06:38,784.75,784.75,784.50,784.75,34,141,175.00
08/03/2009,06:39,784.75,784.75,784.50,784.75,40,1,41.00
08/03/2009,06:40,784.75,784.75,784.50,784.75,145,5,150.00
08/03/2009,06:41,785.00,785.25,784.75,785.25,99,77,176.00
08/03/2009,06:42,785.00,785.25,785.00,785.25,27,77,104.00
08/03/2009,06:43,785.00,785.75,785.00,785.75,324,7,331.00
08/03/2009,06:44,785.50,785.75,785.50,785.50,58,28,86.00
08/03/2009,06:45,785.50,786.00,785.50,786.00,315,4,319.00
08/03/2009,06:46,785.75,786.00,785.00,785.00,6,398,404.00
08/03/2009,06:47,785.25,785.75,785.00,785.50,391,99,490.00
08/03/2009,06:48,785.50,785.50,785.00,785.25,76,381,457.00
08/03/2009,06:49,785.25,785.50,785.25,785.25,58,222,280.00
08/03/2009,06:50,785.25,785.25,784.75,785.25,87,94,181.00
08/03/2009,06:51,785.00,785.00,785.00,785.00,0,8,8.00
08/03/2009,06:52,785.00,785.25,785.00,785.00,14,157,171.00
08/03/2009,06:53,785.25,785.75,785.00,785.75,443,8,451.00
08/03/2009,06:54,785.75,786.00,785.25,785.50,444,158,602.00
08/03/2009,06:55,785.50,785.50,785.25,785.50,74,5,79.00
08/03/2009,06:56,785.50,785.50,785.25,785.25,23,20,43.00
08/03/2009,06:57,785.25,785.50,785.25,785.50,74,21,95.00
08/03/2009,06:58,785.50,785.50,785.25,785.25,36,3,39.00
08/03/2009,06:59,785.50,785.75,785.50,785.75,120,0,120.00
08/03/2009,07:00,785.50,785.75,785.50,785.50,7,14,21.00
08/03/2009,07:01,785.50,785.75,785.50,785.50,10,20,30.00
08/03/2009,07:02,785.50,785.75,785.50,785.50,40,36,76.00
08/03/2009,07:03,785.50,785.75,785.50,785.50,1,54,55.00
08/03/2009,07:04,785.50,785.50,784.50,784.75,173,910,1083.00
08/03/2009,07:05,784.75,784.75,784.50,784.50,19,14,33.00
08/03/2009,07:06,784.75,784.75,784.50,784.50,32,234,266.00
08/03/2009,07:07,784.50,784.75,784.50,784.75,39,198,237.00
08/03/2009,07:08,784.75,784.75,784.25,784.50,217,309,526.00
08/03/2009,07:09,784.50,784.75,784.25,784.50,33,49,82.00
08/03/2009,07:10,784.50,784.50,784.25,784.25,81,146,227.00
08/03/2009,07:11,784.50,785.00,784.50,784.75,337,7,344.00
08/03/2009,07:12,784.75,785.00,784.75,784.75,54,36,90.00
08/03/2009,07:13,785.00,785.25,784.50,784.75,240,461,701.00
08/03/2009,07:14,784.75,785.00,784.50,785.00,331,80,411.00
08/03/2009,07:15,785.00,785.00,784.75,785.00,44,64,108.00
08/03/2009,07:16,785.00,785.50,784.50,785.25,892,669,1561.00
08/03/2009,07:17,785.25,785.75,784.75,785.00,277,312,589.00
08/03/2009,07:18,785.00,785.50,784.25,785.00,980,1254,2234.00
08/03/2009,07:19,785.00,785.25,784.75,785.00,425,407,832.00
08/03/2009,07:20,784.75,785.50,784.75,785.50,844,585,1429.00
08/03/2009,07:21,785.25,785.75,785.00,785.25,1122,567,1689.00
08/03/2009,07:22,785.25,785.25,784.75,785.00,257,609,866.00
08/03/2009,07:23,785.00,785.25,785.00,785.25,28,36,64.00
08/03/2009,07:24,785.25,785.75,785.00,785.50,1100,64,1164.00
08/03/2009,07:25,785.75,785.75,785.50,785.75,145,48,193.00
08/03/2009,07:26,786.00,786.25,785.75,786.00,738,239,977.00
08/03/2009,07:27,786.00,786.00,785.75,785.75,14,86,100.00
08/03/2009,07:28,785.75,786.00,785.50,785.75,134,275,409.00
08/03/2009,07:29,785.50,786.25,785.50,786.25,698,19,717.00
08/03/2009,07:30,786.25,786.25,785.75,785.75,135,291,426.00
08/03/2009,07:31,786.00,786.00,785.50,785.75,231,246,477.00
08/03/2009,07:32,785.50,785.75,785.25,785.75,332,259,591.00
08/03/2009,07:33,785.50,786.00,785.50,786.00,414,460,874.00
08/03/2009,07:34,785.75,786.00,785.75,785.75,15,112,127.00
08/03/2009,07:35,785.75,786.00,785.25,785.25,51,406,457.00
08/03/2009,07:36,785.25,785.25,785.00,785.00,1,421,422.00
08/03/2009,07:37,785.00,785.75,784.75,785.75,528,894,1422.00
08/03/2009,07:38,785.75,785.75,785.50,785.50,93,147,240.00
08/03/2009,07:39,785.75,785.75,785.25,785.50,337,264,601.00
08/03/2009,07:40,785.75,786.00,785.75,785.75,382,259,641.00
08/03/2009,07:41,786.00,786.25,785.75,786.00,241,218,459.00
08/03/2009,07:42,786.00,786.00,785.50,785.75,221,82,303.00
08/03/2009,07:43,785.50,785.75,785.50,785.75,165,4,169.00
08/03/2009,07:44,785.75,785.75,785.50,785.50,145,42,187.00
08/03/2009,07:45,785.50,785.75,785.25,785.50,16,130,146.00
08/03/2009,07:46,785.25,785.50,785.00,785.50,239,966,1205.00
08/03/2009,07:47,785.75,785.75,785.25,785.25,11,380,391.00
08/03/2009,07:48,785.50,785.75,785.25,785.50,68,122,190.00
08/03/2009,07:49,785.25,785.50,785.00,785.00,1215,423,1638.00
08/03/2009,07:50,785.25,785.50,785.00,785.00,216,110,326.00
08/03/2009,07:51,785.00,785.25,784.75,785.25,815,101,916.00
08/03/2009,07:52,785.25,785.25,784.75,784.75,14,137,151.00
08/03/2009,07:53,785.00,785.00,784.75,784.75,4,777,781.00
08/03/2009,07:54,784.75,784.75,784.25,784.25,57,491,548.00
08/03/2009,07:55,784.25,784.50,784.25,784.50,136,310,446.00
08/03/2009,07:56,784.50,784.75,784.25,784.50,488,43,531.00
08/03/2009,07:57,784.75,784.75,784.50,784.75,864,338,1202.00
08/03/2009,07:58,784.50,784.75,784.50,784.50,295,118,413.00
08/03/2009,07:59,784.50,785.00,784.50,784.75,404,73,477.00
08/03/2009,08:00,784.75,785.00,784.75,785.00,167,97,264.00
08/03/2009,08:01,785.00,785.25,785.00,785.00,70,252,322.00
08/03/2009,08:02,785.00,785.25,784.75,785.25,267,39,306.00
08/03/2009,08:03,785.25,785.25,785.00,785.25,112,37,149.00
08/03/2009,08:04,785.25,785.50,785.25,785.25,532,52,584.00
08/03/2009,08:05,785.50,785.50,785.00,785.25,222,535,757.00
08/03/2009,08:06,785.25,785.50,785.00,785.00,283,367,650.00
08/03/2009,08:07,785.00,785.25,785.00,785.00,10,53,63.00
08/03/2009,08:08,785.00,785.50,785.00,785.50,404,314,718.00
08/03/2009,08:09,785.50,785.75,785.00,785.00,968,924,1892.00
08/03/2009,08:10,785.00,785.50,785.00,785.25,576,156,732.00
08/03/2009,08:11,785.25,785.25,785.00,785.25,178,8,186.00
08/03/2009,08:12,785.25,785.50,785.00,785.50,294,743,1037.00
08/03/2009,08:13,785.50,785.75,785.25,785.50,456,250,706.00
08/03/2009,08:14,785.50,786.00,785.50,786.00,575,98,673.00
08/03/2009,08:15,786.00,786.25,785.75,786.00,901,172,1073.00
08/03/2009,08:16,786.00,786.00,785.75,785.75,244,26,270.00
08/03/2009,08:17,785.75,786.00,785.75,785.75,29,85,114.00
08/03/2009,08:18,785.75,785.75,785.50,785.75,33,195,228.00
08/03/2009,08:19,785.50,785.75,785.25,785.25,14,404,418.00
08/03/2009,08:20,785.25,785.50,785.00,785.00,43,385,428.00
08/03/2009,08:21,785.25,785.50,785.00,785.00,510,384,894.00
08/03/2009,08:22,785.00,785.25,785.00,785.25,190,13,203.00
08/03/2009,08:23,785.25,785.25,785.00,785.25,323,26,349.00
08/03/2009,08:24,785.25,785.50,785.00,785.25,690,130,820.00
08/03/2009,08:25,785.25,785.75,785.25,785.25,224,131,355.00
08/03/2009,08:26,785.25,785.50,785.00,785.25,121,331,452.00
08/03/2009,08:27,785.25,785.25,785.00,785.25,277,51,328.00
08/03/2009,08:28,785.00,785.50,785.00,785.50,365,34,399.00
08/03/2009,08:29,785.50,785.50,785.25,785.25,540,183,723.00
08/03/2009,08:30,785.25,785.50,785.25,785.50,1971,503,2474.00
08/03/2009,08:31,785.50,786.25,784.75,784.75,7731,9051,16782.00
08/03/2009,08:32,785.00,785.25,784.50,784.50,5300,4891,10191.00
08/03/2009,08:33,784.50,784.75,784.25,784.50,2662,4636,7298.00
08/03/2009,08:34,784.50,785.00,784.25,784.75,3594,3639,7233.00
08/03/2009,08:35,784.75,785.75,784.50,785.00,3868,4876,8744.00
08/03/2009,08:36,785.00,785.75,784.75,785.50,4191,3161,7352.00
08/03/2009,08:37,785.25,787.00,785.25,786.25,8495,3758,12253.00
08/03/2009,08:38,786.25,786.50,785.50,786.00,1422,2921,4343.00
08/03/2009,08:39,786.00,786.00,784.50,784.75,4110,4578,8688.00
08/03/2009,08:40,784.75,785.50,784.00,785.25,3982,5714,9696.00
08/03/2009,08:41,785.00,785.00,783.25,783.25,3343,5364,8707.00
08/03/2009,08:42,783.25,783.75,781.75,782.25,5238,10350,15588.00
08/03/2009,08:43,782.25,782.50,780.75,781.25,3375,5714,9089.00
08/03/2009,08:44,781.25,781.50,780.50,781.50,4711,4771,9482.00
08/03/2009,08:45,781.50,782.50,780.75,782.25,6374,3912,10286.00
08/03/2009,08:46,782.25,782.75,781.50,782.00,6399,4748,11147.00
08/03/2009,08:47,782.00,782.75,781.50,782.00,4485,4232,8717.00
08/03/2009,08:48,782.25,782.50,781.75,782.25,2912,2654,5566.00
08/03/2009,08:49,782.50,782.50,781.25,782.00,3239,5012,8251.00
08/03/2009,08:50,781.75,782.50,781.50,782.00,2506,2494,5000.00
08/03/2009,08:51,781.75,782.00,781.25,781.75,2137,2921,5058.00
08/03/2009,08:52,781.75,781.75,780.00,780.75,4968,7615,12583.00
08/03/2009,08:53,780.50,781.75,780.00,781.25,8501,5889,14390.00
08/03/2009,08:54,781.25,782.00,781.00,781.50,4422,6079,10501.00
08/03/2009,08:55,781.50,781.75,781.00,781.50,1301,2697,3998.00
08/03/2009,08:56,781.50,782.00,780.75,781.25,7730,3215,10945.00
08/03/2009,08:57,781.50,782.75,781.50,782.25,5140,2925,8065.00
08/03/2009,08:58,782.50,782.75,782.00,782.25,1904,2696,4600.00
08/03/2009,08:59,782.25,782.50,782.00,782.25,1761,880,2641.00
08/03/2009,09:00,782.50,783.75,782.25,783.00,3695,1908,5603.00
08/03/2009,09:01,783.25,786.75,783.00,786.00,16403,10537,26940.00
08/03/2009,09:02,786.00,786.25,784.75,785.50,6399,7589,13988.00
08/03/2009,09:03,785.50,786.00,784.25,784.50,4207,4914,9121.00
08/03/2009,09:04,784.75,784.75,783.50,784.25,6544,6014,12558.00
08/03/2009,09:05,784.25,786.25,784.00,786.00,8317,6713,15030.00
08/03/2009,09:06,786.00,787.50,785.75,787.50,6624,3619,10243.00
08/03/2009,09:07,787.50,787.50,786.75,787.00,6098,5269,11367.00
08/03/2009,09:08,786.75,787.00,784.25,784.50,2886,7217,10103.00
08/03/2009,09:09,784.50,784.75,783.50,784.25,4149,5290,9439.00
08/03/2009,09:10,784.25,784.50,783.00,783.00,1686,4908,6594.00
08/03/2009,09:11,783.00,784.50,783.00,784.50,3143,2670,5813.00
08/03/2009,09:12,784.25,784.50,783.75,784.00,1232,1892,3124.00
08/03/2009,09:13,784.25,784.50,783.75,784.25,1041,878,1919.00
08/03/2009,09:14,784.25,785.50,784.00,785.50,3651,3264,6915.00
08/03/2009,09:15,785.25,787.50,785.25,787.25,7292,2968,10260.00
08/03/2009,09:16,787.25,788.50,787.25,787.25,8339,6469,14808.00
08/03/2009,09:17,787.25,787.75,786.75,787.00,2365,3274,5639.00
08/03/2009,09:18,787.25,787.25,786.25,787.00,1554,2715,4269.00
08/03/2009,09:19,787.25,787.50,786.50,786.50,1094,2386,3480.00
08/03/2009,09:20,786.50,787.25,785.75,786.25,3796,4300,8096.00
08/03/2009,09:21,786.25,787.50,786.00,786.25,2776,2921,5697.00
08/03/2009,09:22,786.00,786.75,786.00,786.75,2297,1215,3512.00
08/03/2009,09:23,786.75,787.00,785.75,786.25,1192,1826,3018.00
08/03/2009,09:24,786.25,787.00,786.00,786.25,3303,3012,6315.00
08/03/2009,09:25,786.50,786.75,785.75,786.50,1788,1355,3143.00
08/03/2009,09:26,786.25,787.25,786.00,786.50,2966,2659,5625.00
08/03/2009,09:27,786.75,787.00,786.25,786.75,1411,1371,2782.00
08/03/2009,09:28,786.75,787.25,786.50,787.00,1364,585,1949.00
08/03/2009,09:29,787.00,788.25,787.00,788.00,4802,1679,6481.00
08/03/2009,09:30,788.00,788.25,787.25,787.50,682,2043,2725.00
08/03/2009,09:31,787.75,789.25,787.75,789.25,11558,4255,15813.00
08/03/2009,09:32,789.00,790.00,789.00,789.75,8479,6421,14900.00
08/03/2009,09:33,789.75,790.50,789.75,790.00,6527,3524,10051.00
08/03/2009,09:34,790.25,790.25,789.75,789.75,1518,1502,3020.00
08/03/2009,09:35,789.75,790.00,789.25,789.50,804,2022,2826.00
08/03/2009,09:36,789.25,789.50,789.00,789.00,1275,2401,3676.00
08/03/2009,09:37,789.00,789.25,788.75,789.00,1170,1580,2750.00
08/03/2009,09:38,789.00,789.25,788.75,788.75,603,2169,2772.00
08/03/2009,09:39,788.75,789.00,788.50,788.75,712,1508,2220.00
08/03/2009,09:40,789.00,789.25,788.50,789.25,2674,2142,4816.00
08/03/2009,09:41,789.00,789.25,788.75,789.00,1840,1642,3482.00
08/03/2009,09:42,789.00,789.00,787.50,788.00,3459,7210,10669.00
08/03/2009,09:43,788.00,788.50,787.75,788.00,1480,727,2207.00
08/03/2009,09:44,788.25,788.25,787.50,787.75,687,1359,2046.00
08/03/2009,09:45,787.75,788.00,787.25,787.75,1000,1487,2487.00
08/03/2009,09:46,787.75,788.25,787.75,788.00,1551,1029,2580.00
08/03/2009,09:47,788.25,788.25,787.75,788.00,904,838,1742.00
08/03/2009,09:48,788.25,788.50,787.75,788.00,662,808,1470.00
08/03/2009,09:49,788.00,788.75,788.00,788.00,1902,1453,3355.00
08/03/2009,09:50,788.00,788.50,788.00,788.25,427,1097,1524.00
08/03/2009,09:51,788.25,788.50,788.00,788.50,1137,215,1352.00
08/03/2009,09:52,788.25,788.75,788.25,788.25,642,663,1305.00
08/03/2009,09:53,788.50,789.00,788.25,788.75,1504,490,1994.00
08/03/2009,09:54,788.75,789.00,788.50,788.75,690,650,1340.00
08/03/2009,09:55,789.00,789.25,787.50,787.75,2362,6846,9208.00
08/03/2009,09:56,787.75,788.25,787.25,787.25,1425,2693,4118.00
08/03/2009,09:57,787.25,787.75,786.75,786.75,2145,4062,6207.00
08/03/2009,09:58,787.00,787.00,785.50,785.75,3726,8739,12465.00
08/03/2009,09:59,785.75,786.00,785.50,785.75,1821,2708,4529.00
08/03/2009,10:00,785.75,785.75,784.75,785.25,2833,4512,7345.00
08/03/2009,10:01,785.25,786.25,785.25,785.75,2650,2171,4821.00
08/03/2009,10:02,785.75,786.00,785.50,786.00,1414,2074,3488.00
08/03/2009,10:03,786.00,786.50,785.75,786.50,1879,1215,3094.00
08/03/2009,10:04,786.50,786.50,785.50,785.75,1061,2633,3694.00
08/03/2009,10:05,785.50,786.00,785.25,785.75,1894,1730,3624.00
08/03/2009,10:06,785.75,785.75,785.00,785.00,1236,4045,5281.00
08/03/2009,10:07,785.00,785.50,785.00,785.50,1194,1523,2717.00
08/03/2009,10:08,785.50,785.75,785.00,785.00,831,1817,2648.00
08/03/2009,10:09,785.00,785.75,784.75,785.75,2662,1066,3728.00
08/03/2009,10:10,785.75,786.25,785.50,786.25,1959,1114,3073.00
08/03/2009,10:11,786.25,786.25,786.00,786.00,424,229,653.00
08/03/2009,10:12,786.25,786.25,785.75,785.75,755,1638,2393.00
08/03/2009,10:13,786.00,786.25,785.50,786.25,952,646,1598.00
08/03/2009,10:14,786.25,786.25,785.75,785.75,354,665,1019.00
08/03/2009,10:15,786.00,786.00,785.00,785.00,569,2172,2741.00
08/03/2009,10:16,785.00,785.25,784.25,784.25,1523,5651,7174.00
08/03/2009,10:17,784.25,784.50,783.50,784.00,2384,5596,7980.00
08/03/2009,10:18,783.75,784.50,783.50,784.00,4015,3140,7155.00
08/03/2009,10:19,784.00,784.00,783.50,784.00,570,1129,1699.00
08/03/2009,10:20,783.75,784.50,783.75,784.25,3066,1601,4667.00
08/03/2009,10:21,784.00,784.50,784.00,784.25,1655,957,2612.00
08/03/2009,10:22,784.25,784.25,783.50,783.75,432,1885,2317.00
08/03/2009,10:23,783.75,784.25,783.50,784.25,1877,2718,4595.00
08/03/2009,10:24,784.00,784.25,783.75,784.25,742,921,1663.00
08/03/2009,10:25,784.25,786.00,784.00,785.75,8969,2591,11560.00
08/03/2009,10:26,785.50,786.25,785.50,785.50,3269,2969,6238.00
08/03/2009,10:27,785.50,786.00,785.50,785.75,1121,1468,2589.00
08/03/2009,10:28,785.75,786.00,785.50,785.50,780,1113,1893.00
08/03/2009,10:29,785.75,785.75,784.50,784.50,1007,4324,5331.00
08/03/2009,10:30,784.75,784.75,784.25,784.75,429,1109,1538.00
08/03/2009,10:31,784.50,785.00,784.25,785.00,1163,1004,2167.00
08/03/2009,10:32,785.00,785.25,784.75,785.25,838,470,1308.00
08/03/2009,10:33,785.00,785.75,785.00,785.50,1345,606,1951.00
08/03/2009,10:34,785.25,785.50,784.75,784.75,257,1221,1478.00
08/03/2009,10:35,784.75,785.00,784.75,785.00,141,200,341.00
08/03/2009,10:36,785.00,785.25,784.75,785.00,662,975,1637.00
08/03/2009,10:37,785.00,785.00,784.75,785.00,84,283,367.00
08/03/2009,10:38,784.75,785.50,784.75,785.25,1204,55,1259.00
08/03/2009,10:39,785.50,785.50,785.25,785.50,30,731,761.00
08/03/2009,10:40,785.25,785.75,785.25,785.25,957,456,1413.00
08/03/2009,10:41,785.50,785.75,785.25,785.75,396,204,600.00
08/03/2009,10:42,785.75,786.00,785.50,786.00,899,254,1153.00
08/03/2009,10:43,786.00,786.00,785.50,785.50,48,926,974.00
08/03/2009,10:44,785.75,785.75,785.00,785.50,1474,1567,3041.00
08/03/2009,10:45,785.75,786.75,785.25,786.75,5734,1267,7001.00
08/03/2009,10:46,786.50,786.75,786.00,786.50,1445,3134,4579.00
08/03/2009,10:47,786.50,786.75,786.25,786.75,1691,268,1959.00
08/03/2009,10:48,786.75,787.25,786.50,787.25,1407,278,1685.00
08/03/2009,10:49,787.25,787.25,786.50,787.00,2487,1676,4163.00
08/03/2009,10:50,787.25,787.25,787.00,787.00,550,587,1137.00
08/03/2009,10:51,787.00,787.25,786.50,787.00,755,1002,1757.00
08/03/2009,10:52,787.00,787.00,786.50,786.50,79,634,713.00
08/03/2009,10:53,786.50,786.75,786.50,786.50,239,154,393.00
08/03/2009,10:54,786.75,786.75,786.25,786.25,106,585,691.00
08/03/2009,10:55,786.25,786.50,786.25,786.25,33,194,227.00
08/03/2009,10:56,786.50,786.50,786.00,786.25,158,1070,1228.00
08/03/2009,10:57,786.00,786.75,786.00,786.50,1472,474,1946.00
08/03/2009,10:58,786.50,787.25,786.50,787.25,1034,962,1996.00
08/03/2009,10:59,787.25,787.50,787.00,787.25,1971,185,2156.00
08/03/2009,11:00,787.50,787.75,787.25,787.50,830,389,1219.00
08/03/2009,11:01,787.50,787.75,787.00,787.00,616,1983,2599.00
08/03/2009,11:02,787.00,787.00,786.75,787.00,300,657,957.00
08/03/2009,11:03,786.75,787.75,786.75,787.75,918,439,1357.00
08/03/2009,11:04,787.75,787.75,787.50,787.75,99,458,557.00
08/03/2009,11:05,787.75,787.75,787.25,787.25,257,1049,1306.00
08/03/2009,11:06,787.25,788.00,787.25,787.75,1652,318,1970.00
08/03/2009,11:07,788.00,788.25,787.50,787.50,1347,2939,4286.00
08/03/2009,11:08,787.50,788.00,787.50,788.00,1583,1129,2712.00
08/03/2009,11:09,787.75,787.75,787.50,787.50,90,479,569.00
08/03/2009,11:10,787.75,788.00,787.50,788.00,1444,39,1483.00
08/03/2009,11:11,788.00,788.25,787.75,788.00,841,43,884.00
08/03/2009,11:12,788.25,788.25,788.00,788.00,1259,97,1356.00
08/03/2009,11:13,788.00,788.25,788.00,788.25,310,33,343.00
08/03/2009,11:14,788.25,788.25,788.00,788.25,121,30,151.00
08/03/2009,11:15,788.00,788.25,787.50,787.50,112,1949,2061.00
08/03/2009,11:16,787.50,788.00,787.50,788.00,624,968,1592.00
08/03/2009,11:17,788.00,788.00,787.50,787.50,96,659,755.00
08/03/2009,11:18,787.50,787.50,787.00,787.00,554,3494,4048.00
08/03/2009,11:19,787.25,787.50,787.00,787.00,684,449,1133.00
08/03/2009,11:20,787.25,787.75,787.00,787.50,757,361,1118.00
08/03/2009,11:21,787.50,787.50,786.75,786.75,64,1277,1341.00
08/03/2009,11:22,786.75,787.25,786.75,787.00,452,138,590.00
08/03/2009,11:23,787.25,787.50,787.00,787.50,442,348,790.00
08/03/2009,11:24,787.50,787.75,787.00,787.75,1948,1632,3580.00
08/03/2009,11:25,787.50,787.75,787.50,787.50,181,511,692.00
08/03/2009,11:26,787.75,787.75,787.25,787.50,343,695,1038.00
08/03/2009,11:27,787.50,787.75,787.50,787.50,393,615,1008.00
08/03/2009,11:28,787.50,787.75,787.00,787.00,49,1964,2013.00
08/03/2009,11:29,787.00,787.25,787.00,787.00,286,425,711.00
08/03/2009,11:30,787.25,787.75,787.00,787.25,1188,689,1877.00
08/03/2009,11:31,787.00,787.25,787.00,787.25,182,310,492.00
08/03/2009,11:32,787.25,788.25,787.25,788.00,3138,1156,4294.00
08/03/2009,11:33,788.00,788.25,787.75,788.25,524,154,678.00
08/03/2009,11:34,788.25,788.25,787.75,787.75,218,646,864.00
08/03/2009,11:35,787.75,788.00,787.00,787.00,437,2865,3302.00
08/03/2009,11:36,787.00,787.25,786.50,786.50,913,3391,4304.00
08/03/2009,11:37,786.50,786.75,785.75,786.00,597,2806,3403.00
08/03/2009,11:38,785.75,786.00,784.75,784.75,1293,5602,6895.00
08/03/2009,11:39,785.00,785.50,784.50,785.00,2771,1997,4768.00
08/03/2009,11:40,785.00,786.00,785.00,785.75,1443,194,1637.00
08/03/2009,11:41,786.00,786.50,785.75,786.25,1645,268,1913.00
08/03/2009,11:42,786.50,786.50,785.75,786.25,663,1009,1672.00
08/03/2009,11:43,786.25,786.75,786.25,786.50,529,292,821.00
08/03/2009,11:44,786.25,786.75,786.00,786.50,914,727,1641.00
08/03/2009,11:45,786.50,786.75,786.50,786.75,569,236,805.00
08/03/2009,11:46,786.75,787.00,786.50,787.00,868,27,895.00
08/03/2009,11:47,786.75,787.75,786.75,787.25,2520,829,3349.00
08/03/2009,11:48,787.25,787.50,787.25,787.50,342,130,472.00
08/03/2009,11:49,787.50,787.50,787.25,787.25,659,78,737.00
08/03/2009,11:50,787.25,787.50,787.25,787.50,729,32,761.00
08/03/2009,11:51,787.50,787.50,787.25,787.25,139,97,236.00
08/03/2009,11:52,787.25,787.50,787.00,787.25,137,639,776.00
08/03/2009,11:53,787.00,787.50,787.00,787.50,290,72,362.00
08/03/2009,11:54,787.50,788.00,787.25,787.50,1918,643,2561.00
08/03/2009,11:55,787.50,787.75,787.50,787.75,712,114,826.00
08/03/2009,11:56,787.75,787.75,787.00,787.00,117,1260,1377.00
08/03/2009,11:57,787.00,787.50,787.00,787.25,1209,61,1270.00
08/03/2009,11:58,787.50,787.50,787.00,787.25,85,836,921.00
08/03/2009,11:59,787.00,787.75,787.00,787.75,830,678,1508.00
08/03/2009,12:00,787.75,787.75,787.50,787.75,516,91,607.00
08/03/2009,12:01,787.75,788.25,787.75,788.25,2141,375,2516.00
08/03/2009,12:02,788.25,788.25,788.00,788.25,329,466,795.00
08/03/2009,12:03,788.00,789.25,788.00,789.00,5170,1141,6311.00
08/03/2009,12:04,789.25,789.25,788.50,788.75,1657,2213,3870.00
08/03/2009,12:05,788.75,789.00,788.50,788.75,61,939,1000.00
08/03/2009,12:06,788.50,789.25,788.50,789.25,2972,381,3353.00
08/03/2009,12:07,789.25,789.25,788.75,788.75,258,1280,1538.00
08/03/2009,12:08,788.75,789.75,788.75,789.00,3944,2391,6335.00
08/03/2009,12:09,789.00,789.25,788.50,788.50,275,2168,2443.00
08/03/2009,12:10,788.75,788.75,788.50,788.75,794,1341,2135.00
08/03/2009,12:11,788.75,789.00,788.75,789.00,298,201,499.00
08/03/2009,12:12,789.00,789.00,788.50,788.75,13,382,395.00
08/03/2009,12:13,788.75,788.75,788.00,788.00,134,1949,2083.00
08/03/2009,12:14,788.00,788.50,788.00,788.00,830,880,1710.00
08/03/2009,12:15,788.25,788.50,788.00,788.00,1143,595,1738.00
08/03/2009,12:16,788.00,788.25,788.00,788.00,66,1712,1778.00
08/03/2009,12:17,788.00,788.25,787.50,787.75,159,2210,2369.00
08/03/2009,12:18,787.50,788.50,787.50,788.25,2396,434,2830.00
08/03/2009,12:19,788.25,788.25,788.00,788.25,218,567,785.00
08/03/2009,12:20,788.25,788.75,788.00,788.75,1795,1534,3329.00
08/03/2009,12:21,788.75,788.75,788.25,788.50,590,694,1284.00
08/03/2009,12:22,788.50,789.25,788.25,789.00,1936,845,2781.00
08/03/2009,12:23,789.00,789.00,788.75,789.00,686,43,729.00
08/03/2009,12:24,789.00,789.00,788.75,788.75,146,838,984.00
08/03/2009,12:25,788.75,789.25,788.75,788.75,318,397,715.00
08/03/2009,12:26,789.00,789.00,788.50,788.75,422,1038,1460.00
08/03/2009,12:27,788.50,789.00,788.50,789.00,435,407,842.00
08/03/2009,12:28,788.75,789.00,788.50,788.75,407,544,951.00
08/03/2009,12:29,788.75,789.00,788.50,788.75,93,786,879.00
08/03/2009,12:30,788.75,788.75,788.50,788.50,195,123,318.00
08/03/2009,12:31,788.75,789.50,788.50,789.25,2106,551,2657.00
08/03/2009,12:32,789.50,790.00,789.25,789.50,3591,1248,4839.00
08/03/2009,12:33,789.75,789.75,789.25,789.25,831,949,1780.00
08/03/2009,12:34,789.25,789.75,789.25,789.75,550,64,614.00
08/03/2009,12:35,789.75,789.75,789.25,789.50,138,642,780.00
08/03/2009,12:36,789.25,789.50,789.25,789.25,227,202,429.00
08/03/2009,12:37,789.25,789.50,788.75,789.00,225,1510,1735.00
08/03/2009,12:38,789.00,789.00,788.50,788.75,896,1024,1920.00
08/03/2009,12:39,788.75,789.00,788.75,788.75,890,50,940.00
08/03/2009,12:40,789.00,789.25,788.75,789.25,379,73,452.00
08/03/2009,12:41,789.00,789.75,789.00,789.75,3004,443,3447.00
08/03/2009,12:42,789.50,789.75,789.25,789.50,768,561,1329.00
08/03/2009,12:43,789.50,789.75,789.25,789.75,419,41,460.00
08/03/2009,12:44,789.50,790.00,789.50,789.50,583,1200,1783.00
08/03/2009,12:45,789.50,789.75,789.25,789.25,1217,439,1656.00
08/03/2009,12:46,789.25,789.75,789.25,789.25,203,349,552.00
08/03/2009,12:47,789.25,789.50,789.00,789.00,851,1019,1870.00
08/03/2009,12:48,789.00,789.50,789.00,789.50,775,278,1053.00
08/03/2009,12:49,789.50,789.50,789.25,789.25,264,232,496.00
08/03/2009,12:50,789.25,789.50,789.25,789.25,27,48,75.00
08/03/2009,12:51,789.25,789.50,788.50,788.50,1938,2927,4865.00
08/03/2009,12:52,788.75,789.00,788.50,788.75,1191,263,1454.00
08/03/2009,12:53,789.00,789.00,788.75,788.75,85,221,306.00
08/03/2009,12:54,789.00,789.25,788.75,789.25,852,816,1668.00
08/03/2009,12:55,789.25,789.25,788.75,788.75,465,627,1092.00
08/03/2009,12:56,788.75,789.25,788.75,788.75,455,1406,1861.00
08/03/2009,12:57,788.75,789.00,788.50,788.50,40,846,886.00
08/03/2009,12:58,788.50,788.75,788.50,788.75,1120,704,1824.00
08/03/2009,12:59,788.75,789.00,788.75,789.00,874,11,885.00
08/03/2009,13:00,789.00,789.50,788.75,789.25,845,187,1032.00
08/03/2009,13:01,789.25,789.50,789.00,789.50,1629,41,1670.00
08/03/2009,13:02,789.50,790.25,789.25,790.25,5272,217,5489.00
08/03/2009,13:03,790.25,790.50,790.00,790.25,2396,214,2610.00
08/03/2009,13:04,790.25,790.75,790.00,790.50,3559,2893,6452.00
08/03/2009,13:05,790.50,791.25,790.25,790.75,10888,7443,18331.00
08/03/2009,13:06,791.00,791.50,790.75,791.00,3632,3701,7333.00
08/03/2009,13:07,791.00,791.25,790.75,791.00,440,2146,2586.00
08/03/2009,13:08,791.00,791.25,790.50,790.75,303,1811,2114.00
08/03/2009,13:09,790.50,790.75,790.25,790.50,166,1528,1694.00
08/03/2009,13:10,790.25,790.75,790.25,790.50,983,585,1568.00
08/03/2009,13:11,790.75,791.00,790.50,790.75,1634,309,1943.00
08/03/2009,13:12,790.75,791.25,790.75,791.00,5093,201,5294.00
08/03/2009,13:13,791.00,791.25,790.50,790.75,936,1243,2179.00
08/03/2009,13:14,790.75,791.25,790.50,791.00,1187,1278,2465.00
08/03/2009,13:15,791.00,791.00,790.50,790.50,302,617,919.00
08/03/2009,13:16,790.75,791.00,790.50,791.00,127,38,165.00
08/03/2009,13:17,791.00,791.25,790.75,791.00,767,667,1434.00
08/03/2009,13:18,791.00,791.25,791.00,791.00,357,190,547.00
08/03/2009,13:19,791.00,791.25,790.50,790.50,79,1186,1265.00
08/03/2009,13:20,790.75,791.00,790.50,791.00,1153,384,1537.00
08/03/2009,13:21,791.00,791.25,790.75,791.00,2126,781,2907.00
08/03/2009,13:22,791.00,791.25,790.75,791.25,1084,77,1161.00
08/03/2009,13:23,791.25,791.75,791.00,791.50,5287,3622,8909.00
08/03/2009,13:24,791.25,792.00,791.25,791.50,1877,905,2782.00
08/03/2009,13:25,791.75,791.75,791.25,791.50,1204,1038,2242.00
08/03/2009,13:26,791.50,792.00,791.50,792.00,2685,1207,3892.00
08/03/2009,13:27,792.00,792.25,791.50,791.75,7365,2093,9458.00
08/03/2009,13:28,791.50,791.75,791.25,791.50,904,2325,3229.00
08/03/2009,13:29,791.50,791.50,790.50,791.00,2081,3402,5483.00
08/03/2009,13:30,791.00,791.25,790.50,790.75,2023,1577,3600.00
08/03/2009,13:31,790.50,791.25,790.50,790.75,1614,2305,3919.00
08/03/2009,13:32,790.75,790.75,789.50,790.00,2506,6622,9128.00
08/03/2009,13:33,790.00,790.25,790.00,790.00,202,1126,1328.00
08/03/2009,13:34,790.25,790.50,790.00,790.25,1163,545,1708.00
08/03/2009,13:35,790.25,790.25,789.50,789.50,1129,4223,5352.00
08/03/2009,13:36,789.50,789.75,789.25,789.25,1173,5334,6507.00
08/03/2009,13:37,789.50,789.75,789.25,789.75,1671,128,1799.00
08/03/2009,13:38,789.50,790.50,789.50,790.50,1670,97,1767.00
08/03/2009,13:39,790.50,790.50,790.00,790.50,840,1419,2259.00
08/03/2009,13:40,790.50,790.50,789.50,789.75,1551,1930,3481.00
08/03/2009,13:41,789.75,791.00,789.75,790.25,2123,809,2932.00
08/03/2009,13:42,790.25,790.75,790.25,790.25,761,624,1385.00
08/03/2009,13:43,790.25,790.50,790.25,790.25,12,315,327.00
08/03/2009,13:44,790.00,790.25,790.00,790.25,160,434,594.00
08/03/2009,13:45,790.25,790.50,790.00,790.25,354,491,845.00
08/03/2009,13:46,790.00,790.50,790.00,790.25,273,58,331.00
08/03/2009,13:47,790.25,790.50,790.25,790.50,78,47,125.00
08/03/2009,13:48,790.50,790.75,790.25,790.50,496,19,515.00
08/03/2009,13:49,790.75,791.00,790.50,790.75,1236,848,2084.00
08/03/2009,13:50,790.75,791.00,789.75,790.00,3071,4670,7741.00
08/03/2009,13:51,790.25,790.25,789.50,790.00,981,1542,2523.00
08/03/2009,13:52,790.00,790.00,789.00,789.50,1188,4058,5246.00
08/03/2009,13:53,789.25,789.75,789.25,789.75,624,313,937.00
08/03/2009,13:54,789.75,790.25,789.50,790.25,1421,533,1954.00
08/03/2009,13:55,790.00,790.25,789.75,790.00,1478,696,2174.00
08/03/2009,13:56,790.00,790.00,789.50,789.75,456,1293,1749.00
08/03/2009,13:57,789.75,790.00,789.00,789.25,706,1683,2389.00
08/03/2009,13:58,789.25,789.50,789.00,789.25,1471,573,2044.00
08/03/2009,13:59,789.25,789.75,789.00,789.00,1363,1150,2513.00
08/03/2009,14:00,789.25,789.25,788.75,789.00,275,787,1062.00
08/03/2009,14:01,788.75,789.75,788.75,789.75,1806,328,2134.00
08/03/2009,14:02,789.75,790.25,789.50,789.75,3261,1437,4698.00
08/03/2009,14:03,789.75,789.75,789.00,789.50,1820,2500,4320.00
08/03/2009,14:04,789.50,789.75,789.25,789.75,1217,13,1230.00
08/03/2009,14:05,789.50,790.00,789.25,790.00,777,484,1261.00
08/03/2009,14:06,789.75,790.25,789.75,790.00,611,315,926.00
08/03/2009,14:07,789.75,790.00,789.50,789.75,105,641,746.00
08/03/2009,14:08,789.75,789.75,789.00,789.25,295,1074,1369.00
08/03/2009,14:09,789.25,789.50,789.00,789.25,237,419,656.00
08/03/2009,14:10,789.25,789.75,789.25,789.75,814,168,982.00
08/03/2009,14:11,789.75,790.50,789.50,790.25,1658,556,2214.00
08/03/2009,14:12,790.00,790.50,789.75,790.25,850,901,1751.00
08/03/2009,14:13,790.00,790.25,789.75,790.00,147,676,823.00
08/03/2009,14:14,790.00,790.00,789.75,789.75,57,60,117.00
08/03/2009,14:15,790.00,790.50,789.75,790.25,1308,1148,2456.00
08/03/2009,14:16,790.25,790.25,789.75,790.25,282,819,1101.00
08/03/2009,14:17,790.00,790.25,789.75,790.00,594,545,1139.00
08/03/2009,14:18,790.00,790.25,790.00,790.25,81,120,201.00
08/03/2009,14:19,790.00,790.25,789.75,789.75,325,1391,1716.00
08/03/2009,14:20,790.00,790.50,789.75,790.50,2308,460,2768.00
08/03/2009,14:21,790.50,790.50,790.00,790.00,1434,497,1931.00
08/03/2009,14:22,790.00,790.25,789.75,790.25,330,710,1040.00
08/03/2009,14:23,790.00,790.75,790.00,790.00,2595,3038,5633.00
08/03/2009,14:24,790.00,790.50,790.00,790.25,1129,518,1647.00
08/03/2009,14:25,790.25,790.50,790.00,790.50,584,479,1063.00
08/03/2009,14:26,790.50,790.50,790.00,790.50,1447,2644,4091.00
08/03/2009,14:27,790.50,791.75,790.25,791.00,6026,2642,8668.00
08/03/2009,14:28,791.25,791.75,791.00,791.25,2294,2688,4982.00
08/03/2009,14:29,791.25,791.50,790.50,790.50,1368,4860,6228.00
08/03/2009,14:30,790.50,791.00,790.50,790.50,717,1587,2304.00
08/03/2009,14:31,790.50,790.75,789.75,789.75,3925,5834,9759.00
08/03/2009,14:32,790.00,790.25,789.75,789.75,2790,1654,4444.00
08/03/2009,14:33,789.75,790.00,789.50,789.75,3083,4373,7456.00
08/03/2009,14:34,790.00,790.00,789.25,789.25,434,2524,2958.00
08/03/2009,14:35,789.25,790.00,789.00,789.75,3609,1975,5584.00
08/03/2009,14:36,790.00,790.00,789.75,789.75,455,1065,1520.00
08/03/2009,14:37,790.00,790.00,789.25,789.75,886,1342,2228.00
08/03/2009,14:38,789.75,790.25,789.25,790.00,4603,2164,6767.00
08/03/2009,14:39,790.00,790.75,789.75,790.25,3601,4822,8423.00
08/03/2009,14:40,790.25,790.25,789.25,789.25,1478,4411,5889.00
08/03/2009,14:41,789.25,789.75,788.75,789.50,3718,5630,9348.00
08/03/2009,14:42,789.50,790.25,789.25,790.00,2765,801,3566.00
08/03/2009,14:43,790.00,790.00,789.75,790.00,148,237,385.00
08/03/2009,14:44,790.00,790.00,789.25,789.25,1089,2328,3417.00
08/03/2009,14:45,789.25,789.25,788.00,788.00,1422,5399,6821.00
08/03/2009,14:46,788.00,788.50,787.75,788.25,4582,4097,8679.00
08/03/2009,14:47,788.25,788.25,787.25,787.50,5159,5878,11037.00
08/03/2009,14:48,787.50,789.00,787.25,788.25,6269,3287,9556.00
08/03/2009,14:49,788.50,788.75,788.00,788.50,1131,1432,2563.00
08/03/2009,14:50,788.50,788.75,788.00,788.75,1007,1747,2754.00
08/03/2009,14:51,788.50,789.50,788.25,789.25,4805,1948,6753.00
08/03/2009,14:52,789.25,790.25,789.00,789.50,4405,3066,7471.00
08/03/2009,14:53,789.75,789.75,789.25,789.25,290,3500,3790.00
08/03/2009,14:54,789.25,789.50,789.00,789.25,3135,3007,6142.00
08/03/2009,14:55,789.25,790.00,789.25,789.75,3118,1023,4141.00
08/03/2009,14:56,789.75,790.00,788.25,788.75,3896,7391,11287.00
08/03/2009,14:57,788.75,789.25,788.50,788.75,2951,3158,6109.00
08/03/2009,14:58,788.75,790.00,788.50,789.75,6181,1688,7869.00
08/03/2009,14:59,789.75,790.75,789.50,790.75,6167,4540,10707.00
08/03/2009,15:00,790.50,791.00,790.00,790.75,18180,14830,33010.00
08/03/2009,15:01,790.50,792.00,790.50,791.75,20198,13000,33198.00
08/03/2009,15:02,791.75,792.25,791.50,791.75,5403,4072,9475.00
08/03/2009,15:03,791.75,792.00,791.25,791.25,1676,6235,7911.00
08/03/2009,15:04,791.25,791.75,791.00,791.25,2877,4625,7502.00
08/03/2009,15:05,791.25,792.25,791.25,792.00,4203,1414,5617.00
08/03/2009,15:06,792.00,792.25,791.50,791.50,2734,2058,4792.00
08/03/2009,15:07,791.50,792.00,791.50,791.75,1510,2172,3682.00
08/03/2009,15:08,791.75,792.00,791.50,791.50,457,1474,1931.00
08/03/2009,15:09,791.75,792.00,791.50,791.75,1678,1117,2795.00
08/03/2009,15:10,792.00,792.00,791.25,791.25,758,2454,3212.00
08/03/2009,15:11,791.25,791.50,791.00,791.00,961,2811,3772.00
08/03/2009,15:12,791.00,791.25,791.00,791.25,348,1019,1367.00
08/03/2009,15:13,791.00,791.50,791.00,791.50,2486,1173,3659.00
08/03/2009,15:14,791.50,791.75,791.25,791.50,1230,455,1685.00
08/03/2009,15:15,791.75,792.50,791.50,792.00,5864,2686,8550.00
08/03/2009,15:16,792.00,792.00,792.00,792.00,0,19,19.00
08/03/2009,15:31,791.50,792.00,791.50,791.75,893,543,1436.00
08/03/2009,15:32,791.75,792.00,791.75,791.75,10,86,96.00
08/03/2009,15:33,791.75,792.00,791.50,792.00,258,11,269.00
08/03/2009,15:34,792.00,792.00,791.75,791.75,76,73,149.00
08/03/2009,15:35,791.75,792.00,791.75,791.75,129,47,176.00
08/03/2009,15:36,791.75,792.00,791.75,791.75,1,3,4.00
08/03/2009,15:37,791.75,792.00,791.75,791.75,3,37,40.00
08/03/2009,15:38,791.75,792.00,791.75,792.00,122,33,155.00
08/03/2009,15:39,792.00,792.25,792.00,792.00,147,69,216.00
08/03/2009,15:40,792.00,792.25,792.00,792.00,1,25,26.00
08/03/2009,15:41,792.00,792.25,792.00,792.25,466,13,479.00
08/03/2009,15:42,792.25,792.50,792.25,792.25,118,83,201.00
08/03/2009,15:43,792.25,792.25,792.00,792.00,0,57,57.00
08/03/2009,15:44,792.00,792.00,792.00,792.00,0,16,16.00
08/03/2009,15:45,792.00,792.25,792.00,792.25,155,4,159.00
08/03/2009,15:46,792.00,792.50,792.00,792.50,44,2,46.00
08/03/2009,15:47,792.25,793.00,792.25,792.75,700,70,770.00
08/03/2009,15:48,792.50,792.50,792.25,792.50,25,119,144.00
08/03/2009,15:49,792.50,792.50,792.50,792.50,128,0,128.00
08/03/2009,15:50,792.50,792.50,792.25,792.50,110,5,115.00
08/03/2009,15:51,792.25,792.25,792.00,792.25,2,130,132.00
08/03/2009,15:52,792.25,792.25,792.25,792.25,5,0,5.00
08/03/2009,15:53,792.25,792.25,792.00,792.25,49,2,51.00
08/03/2009,15:54,792.25,792.25,792.25,792.25,23,0,23.00
08/03/2009,15:55,792.00,792.25,792.00,792.25,3,1,4.00
08/03/2009,15:56,792.25,792.25,792.00,792.00,3,11,14.00
08/03/2009,15:57,792.25,792.25,792.00,792.25,12,11,23.00
08/03/2009,15:58,792.25,792.25,791.75,791.75,28,178,206.00
08/03/2009,15:59,792.00,792.00,792.00,792.00,15,0,15.00
08/03/2009,16:00,792.00,792.25,792.00,792.00,150,30,180.00
08/03/2009,17:01,792.00,792.25,792.00,792.25,81,138,219.00
08/03/2009,17:02,792.25,792.25,792.25,792.25,13,0,13.00
08/03/2009,17:03,792.25,792.50,792.25,792.50,102,0,102.00
08/03/2009,17:04,792.50,792.50,792.25,792.25,5,5,10.00
08/03/2009,17:05,792.50,792.50,792.25,792.25,4,34,38.00
08/03/2009,17:06,792.50,792.50,792.25,792.25,4,6,10.00
08/03/2009,17:07,792.25,792.25,792.25,792.25,0,36,36.00
08/03/2009,17:08,792.00,792.00,792.00,792.00,0,13,13.00
08/03/2009,17:09,792.25,792.25,792.00,792.00,6,6,12.00
08/03/2009,17:10,792.25,792.25,792.25,792.25,5,0,5.00
08/03/2009,17:11,792.25,792.25,792.00,792.25,73,2,75.00
08/03/2009,17:13,792.25,792.25,792.25,792.25,56,0,56.00
08/03/2009,17:14,792.50,792.50,792.50,792.50,101,0,101.00
08/03/2009,17:15,792.50,792.50,792.25,792.25,11,1,12.00
08/03/2009,17:16,792.25,792.25,792.25,792.25,0,67,67.00
08/03/2009,17:17,792.25,792.25,792.00,792.25,22,40,62.00
08/03/2009,17:18,792.50,792.50,792.25,792.25,15,4,19.00
08/03/2009,17:19,792.25,792.25,792.25,792.25,0,5,5.00
08/03/2009,17:20,792.25,792.50,792.25,792.50,3,29,32.00
08/03/2009,17:21,792.50,792.50,792.50,792.50,1,0,1.00
08/03/2009,17:22,792.50,792.50,792.50,792.50,1,0,1.00
08/03/2009,17:23,792.50,792.50,792.25,792.25,1,26,27.00
08/03/2009,17:24,792.25,792.25,792.25,792.25,0,5,5.00
08/03/2009,17:26,792.25,792.50,792.25,792.50,1,3,4.00
08/03/2009,17:27,792.25,792.25,792.25,792.25,0,5,5.00
08/03/2009,17:29,792.00,792.00,792.00,792.00,0,54,54.00
08/03/2009,17:30,792.00,792.00,792.00,792.00,0,1,1.00
08/03/2009,17:32,792.00,792.25,792.00,792.25,1,1,2.00
08/03/2009,17:33,792.00,792.25,792.00,792.00,1,12,13.00
08/03/2009,17:34,792.00,792.25,792.00,792.00,5,2,7.00
08/03/2009,17:35,792.00,792.00,792.00,792.00,0,95,95.00
08/03/2009,17:37,792.00,792.25,792.00,792.25,1,1,2.00
08/03/2009,17:38,792.00,792.25,792.00,792.00,2,43,45.00
08/03/2009,17:39,792.00,792.00,792.00,792.00,0,80,80.00
08/03/2009,17:41,792.00,792.00,792.00,792.00,0,7,7.00
08/03/2009,17:42,792.00,792.00,792.00,792.00,0,11,11.00
08/03/2009,17:43,792.00,792.00,792.00,792.00,0,111,111.00
08/03/2009,17:44,792.00,792.00,792.00,792.00,0,2,2.00
08/03/2009,17:45,792.00,792.00,792.00,792.00,0,75,75.00
08/03/2009,17:46,792.00,792.00,792.00,792.00,0,18,18.00
08/03/2009,17:47,792.00,792.25,792.00,792.25,11,1,12.00
08/03/2009,17:49,792.25,792.25,792.25,792.25,42,0,42.00
08/03/2009,17:50,792.25,792.25,792.25,792.25,2,0,2.00
08/03/2009,17:51,792.25,792.25,792.00,792.00,9,5,14.00
08/03/2009,17:52,792.00,792.00,791.75,792.00,1,100,101.00
08/03/2009,17:53,792.00,792.00,792.00,792.00,1,0,1.00
08/03/2009,17:54,791.75,791.75,791.75,791.75,0,25,25.00
08/03/2009,17:55,791.75,792.00,791.75,791.75,6,55,61.00
08/03/2009,17:56,791.75,792.00,791.75,792.00,1,2,3.00
08/03/2009,17:58,792.00,792.00,792.00,792.00,1,0,1.00
08/03/2009,17:59,791.75,791.75,791.75,791.75,0,2,2.00
08/03/2009,18:01,792.00,792.00,792.00,792.00,1,0,1.00
08/03/2009,18:02,791.75,791.75,791.75,791.75,0,5,5.00
08/03/2009,18:03,792.00,792.00,792.00,792.00,1,0,1.00
08/03/2009,18:04,791.75,791.75,791.75,791.75,0,1,1.00
08/03/2009,18:05,791.75,792.00,791.75,792.00,2,1,3.00
08/03/2009,18:06,792.00,792.00,792.00,792.00,1,0,1.00
08/03/2009,18:07,791.75,792.00,791.75,792.00,4,5,9.00
08/03/2009,18:08,791.75,791.75,791.75,791.75,0,7,7.00
08/03/2009,18:09,791.75,791.75,791.75,791.75,0,2,2.00
08/03/2009,18:10,791.75,792.00,791.75,792.00,1,39,40.00
08/03/2009,18:11,792.00,792.00,791.75,792.00,2,1,3.00
08/03/2009,18:12,791.75,791.75,791.75,791.75,0,26,26.00
08/03/2009,18:13,792.00,792.00,792.00,792.00,1,0,1.00
08/03/2009,18:15,791.75,791.75,791.75,791.75,0,25,25.00
08/03/2009,18:16,791.75,791.75,791.50,791.50,0,15,15.00
08/03/2009,18:17,791.75,791.75,791.50,791.50,8,25,33.00
08/03/2009,18:18,791.75,791.75,791.50,791.75,6,100,106.00
08/03/2009,18:19,791.50,791.50,791.50,791.50,0,5,5.00
08/03/2009,18:20,791.50,791.50,791.50,791.50,0,5,5.00
08/03/2009,18:21,791.50,791.50,791.50,791.50,0,2,2.00
08/03/2009,18:23,791.75,791.75,791.75,791.75,2,0,2.00
08/03/2009,18:24,791.50,791.50,791.50,791.50,0,1,1.00
08/03/2009,18:25,791.75,791.75,791.75,791.75,11,0,11.00
08/03/2009,18:26,791.75,791.75,791.50,791.50,4,16,20.00
08/03/2009,18:27,791.50,791.75,791.50,791.75,1,15,16.00
08/03/2009,18:28,791.50,791.50,791.50,791.50,0,2,2.00
08/03/2009,18:30,791.50,791.75,791.50,791.75,3,1,4.00
08/03/2009,18:31,791.75,791.75,791.50,791.50,10,21,31.00
08/03/2009,18:32,791.50,791.75,791.50,791.75,5,5,10.00
08/03/2009,18:33,791.75,791.75,791.50,791.75,26,101,127.00
08/03/2009,18:34,791.50,791.75,791.50,791.75,2,4,6.00
08/03/2009,18:35,791.50,791.50,791.50,791.50,0,1,1.00
08/03/2009,18:36,791.50,791.50,791.50,791.50,0,4,4.00
08/03/2009,18:37,791.50,791.50,791.50,791.50,0,10,10.00
08/03/2009,18:38,791.75,791.75,791.25,791.50,18,68,86.00
08/03/2009,18:39,791.50,791.50,791.25,791.50,19,29,48.00
08/03/2009,18:40,791.50,791.50,791.25,791.50,5,1,6.00
08/03/2009,18:41,791.50,791.50,791.50,791.50,21,0,21.00
08/03/2009,18:42,791.50,792.00,791.50,791.50,156,9,165.00
08/03/2009,18:43,791.50,791.50,791.50,791.50,0,1,1.00
08/03/2009,18:44,791.75,791.75,791.50,791.50,4,2,6.00
08/03/2009,18:45,792.00,792.00,791.75,792.00,12,2,14.00
08/03/2009,18:46,791.50,791.75,791.50,791.75,19,6,25.00
08/03/2009,18:47,792.00,792.00,792.00,792.00,2,0,2.00
08/03/2009,18:48,791.75,792.00,791.75,792.00,1,4,5.00
08/03/2009,18:49,792.00,792.00,791.75,792.00,4,2,6.00
08/03/2009,18:50,791.75,792.00,791.75,792.00,1,26,27.00
08/03/2009,18:51,792.00,792.00,791.50,791.50,10,104,114.00
08/03/2009,18:52,791.50,791.50,791.50,791.50,0,16,16.00
08/03/2009,18:53,791.50,791.75,791.50,791.75,7,2,9.00
08/03/2009,18:54,791.50,791.50,791.25,791.25,24,49,73.00
08/03/2009,18:55,791.50,791.50,791.25,791.25,41,4,45.00
08/03/2009,18:56,791.50,791.50,791.25,791.50,10,7,17.00
08/03/2009,18:57,791.50,791.50,791.25,791.25,3,6,9.00
08/03/2009,18:58,791.50,791.75,791.50,791.75,33,0,33.00
08/03/2009,18:59,791.75,791.75,791.50,791.50,10,28,38.00
08/03/2009,19:00,791.75,792.00,791.50,792.00,72,3,75.00
08/03/2009,19:01,792.00,792.00,791.75,792.00,51,5,56.00
08/03/2009,19:02,792.00,792.00,791.75,791.75,1,26,27.00
08/03/2009,19:03,791.50,791.75,791.50,791.50,5,15,20.00
08/03/2009,19:04,791.50,791.50,791.50,791.50,0,22,22.00
08/03/2009,19:05,791.75,791.75,791.75,791.75,73,0,73.00
08/03/2009,19:06,792.00,792.00,791.75,791.75,220,28,248.00
08/03/2009,19:07,792.00,792.00,791.75,791.75,62,56,118.00
08/03/2009,19:08,791.75,791.75,791.75,791.75,0,8,8.00
08/03/2009,19:09,792.00,792.00,791.75,791.75,20,17,37.00
08/03/2009,19:10,791.75,791.75,791.50,791.50,0,14,14.00
08/03/2009,19:11,791.75,791.75,791.25,791.75,56,127,183.00
08/03/2009,19:12,792.00,792.00,791.75,792.00,102,8,110.00
08/03/2009,19:13,791.75,791.75,791.75,791.75,0,3,3.00
08/03/2009,19:14,791.75,792.00,791.75,792.00,57,1,58.00
08/03/2009,19:15,791.75,792.00,791.75,792.00,36,9,45.00
08/03/2009,19:16,791.75,792.00,791.75,792.00,45,4,49.00
08/03/2009,19:17,792.00,792.25,792.00,792.00,50,33,83.00
08/03/2009,19:18,792.00,792.00,792.00,792.00,0,12,12.00
08/03/2009,19:19,792.25,792.25,792.00,792.00,11,14,25.00
08/03/2009,19:20,792.25,792.25,792.00,792.00,1,118,119.00
08/03/2009,19:21,792.00,792.00,792.00,792.00,0,4,4.00
08/03/2009,19:23,792.25,792.25,792.00,792.00,105,70,175.00
08/03/2009,19:24,792.25,792.25,792.00,792.00,10,140,150.00
08/03/2009,19:25,792.25,792.25,792.25,792.25,11,0,11.00
08/03/2009,19:26,792.25,792.50,792.00,792.25,97,46,143.00
08/03/2009,19:27,792.25,792.25,792.00,792.25,7,54,61.00
08/03/2009,19:28,792.25,792.25,792.00,792.00,1,4,5.00
08/03/2009,19:29,792.25,792.25,792.25,792.25,1,0,1.00
08/03/2009,19:30,792.00,792.00,792.00,792.00,0,15,15.00
08/03/2009,19:31,792.25,792.25,792.00,792.25,23,3,26.00
08/03/2009,19:32,792.25,792.25,792.00,792.25,66,3,69.00
08/03/2009,19:33,792.25,792.50,792.25,792.25,3,1,4.00
08/03/2009,19:34,792.25,792.50,792.25,792.50,14,12,26.00
08/03/2009,19:35,792.50,792.50,792.25,792.25,56,8,64.00
08/03/2009,19:36,792.50,792.50,792.25,792.50,22,1,23.00
08/03/2009,19:37,792.50,792.50,792.50,792.50,43,0,43.00
08/03/2009,19:38,792.50,792.50,792.25,792.25,49,18,67.00
08/03/2009,19:39,792.50,792.50,792.25,792.25,23,4,27.00
08/03/2009,19:40,792.50,792.50,792.25,792.50,68,3,71.00
08/03/2009,19:41,792.50,792.50,792.50,792.50,30,0,30.00
08/03/2009,19:42,792.25,792.25,792.00,792.25,3,99,102.00
08/03/2009,19:43,792.25,792.25,792.00,792.25,54,4,58.00
08/03/2009,19:44,792.25,792.25,792.00,792.00,2,6,8.00
08/03/2009,19:45,792.25,792.25,792.00,792.00,33,2,35.00
08/03/2009,19:46,792.00,792.25,791.75,792.00,177,174,351.00
08/03/2009,19:47,791.75,792.00,791.75,792.00,45,1,46.00
08/03/2009,19:48,791.75,792.00,791.75,791.75,16,16,32.00
08/03/2009,19:49,791.75,791.75,791.75,791.75,0,12,12.00
08/03/2009,19:50,791.75,791.75,791.75,791.75,0,92,92.00
08/03/2009,19:51,791.50,791.50,791.50,791.50,0,8,8.00
08/03/2009,19:52,791.50,791.50,791.50,791.50,0,7,7.00
08/03/2009,19:53,791.75,791.75,791.75,791.75,5,0,5.00
08/03/2009,19:54,791.50,791.50,791.50,791.50,0,20,20.00
08/03/2009,19:56,791.50,791.75,791.50,791.75,4,10,14.00
08/03/2009,19:57,791.75,791.75,791.50,791.50,1,1,2.00
08/03/2009,19:58,791.75,791.75,791.75,791.75,1,0,1.00
08/03/2009,19:59,791.75,791.75,791.50,791.50,2,1,3.00
08/03/2009,20:00,791.50,791.75,791.50,791.50,57,5,62.00
08/03/2009,20:01,791.50,791.75,791.50,791.75,58,16,74.00
08/03/2009,20:02,791.75,791.75,791.50,791.50,41,3,44.00
08/03/2009,20:04,791.50,791.50,791.25,791.25,0,250,250.00
08/03/2009,20:05,791.25,791.25,791.00,791.25,4,90,94.00
08/03/2009,20:06,791.00,791.25,791.00,791.25,12,15,27.00
08/03/2009,20:07,791.00,791.25,791.00,791.25,6,2,8.00
08/03/2009,20:08,791.25,791.25,791.25,791.25,1,0,1.00
08/03/2009,20:09,791.25,791.25,791.00,791.25,21,3,24.00
08/03/2009,20:10,791.25,791.25,791.00,791.25,41,83,124.00
08/03/2009,20:11,791.25,791.50,791.00,791.00,11,63,74.00
08/03/2009,20:12,791.25,791.25,791.00,791.00,2,1,3.00
08/03/2009,20:14,791.00,791.25,791.00,791.25,22,142,164.00
08/03/2009,20:15,791.25,791.25,791.00,791.00,1,2,3.00
08/03/2009,20:16,791.00,791.25,791.00,791.25,132,9,141.00
08/03/2009,20:17,791.00,791.25,791.00,791.00,4,2,6.00
08/03/2009,20:18,791.00,791.00,791.00,791.00,0,7,7.00
08/03/2009,20:20,791.00,791.00,791.00,791.00,0,78,78.00
08/03/2009,20:21,791.00,791.00,790.75,791.00,5,21,26.00
08/03/2009,20:22,791.00,791.00,791.00,791.00,4,0,4.00
08/03/2009,20:23,791.00,791.00,790.75,791.00,14,1,15.00
08/03/2009,20:24,790.75,790.75,790.75,790.75,0,1,1.00
08/03/2009,20:25,790.75,791.00,790.75,791.00,9,57,66.00
08/03/2009,20:26,790.75,791.00,790.75,790.75,42,5,47.00
08/03/2009,20:27,791.00,791.00,790.75,791.00,19,1,20.00
08/03/2009,20:28,791.00,791.00,790.75,791.00,11,2,13.00
08/03/2009,20:29,791.00,791.00,791.00,791.00,51,0,51.00
08/03/2009,20:30,791.00,791.25,791.00,791.25,28,0,28.00
08/03/2009,20:31,791.25,791.75,791.00,791.50,160,76,236.00
08/03/2009,20:32,791.50,791.50,791.25,791.25,10,81,91.00
08/03/2009,20:33,791.25,791.25,791.00,791.00,0,15,15.00
08/03/2009,20:34,791.00,791.25,791.00,791.00,10,123,133.00
08/03/2009,20:35,791.00,791.00,791.00,791.00,0,34,34.00
08/03/2009,20:36,791.00,791.00,790.75,790.75,1,4,5.00
08/03/2009,20:37,790.75,791.00,790.75,791.00,152,31,183.00
08/03/2009,20:38,790.75,791.00,790.75,790.75,1,3,4.00
08/03/2009,20:39,790.75,791.00,790.75,790.75,14,13,27.00
08/03/2009,20:40,790.75,791.00,790.75,791.00,21,21,42.00
08/03/2009,20:41,790.75,791.25,790.75,790.75,100,17,117.00
08/03/2009,20:42,791.00,791.00,791.00,791.00,4,0,4.00
08/03/2009,20:43,791.00,791.00,790.75,791.00,10,3,13.00
08/03/2009,20:44,790.75,791.00,790.75,790.75,3,12,15.00
08/03/2009,20:46,790.75,791.00,790.50,790.75,80,144,224.00
08/03/2009,20:47,790.75,791.00,790.75,791.00,17,55,72.00
08/03/2009,20:48,791.00,791.25,790.75,791.00,104,58,162.00
08/03/2009,20:49,791.00,791.25,790.75,791.00,51,68,119.00
08/03/2009,20:50,791.00,791.00,790.75,790.75,1,2,3.00
08/03/2009,20:51,790.75,791.00,790.75,790.75,2,9,11.00
08/03/2009,20:52,791.00,791.00,790.75,790.75,2,2,4.00
08/03/2009,20:53,791.00,791.00,790.50,790.50,10,71,81.00
08/03/2009,20:54,790.50,790.75,790.50,790.75,4,44,48.00
08/03/2009,20:55,790.75,790.75,790.50,790.75,13,22,35.00
08/03/2009,20:56,790.50,791.00,790.50,790.75,102,32,134.00
08/03/2009,20:57,790.75,791.00,790.50,790.75,3,29,32.00
08/03/2009,20:58,791.00,791.00,790.75,790.75,1,11,12.00
08/03/2009,20:59,790.75,790.75,790.50,790.75,24,11,35.00
08/03/2009,21:00,790.75,790.75,790.75,790.75,45,0,45.00
08/03/2009,21:01,790.75,790.75,790.50,790.75,42,2,44.00
08/03/2009,21:02,790.75,790.75,790.75,790.75,122,0,122.00
08/03/2009,21:03,790.75,791.00,790.75,791.00,107,51,158.00
08/03/2009,21:04,791.25,791.25,791.00,791.00,14,13,27.00
08/03/2009,21:05,790.75,790.75,790.75,790.75,0,10,10.00
08/03/2009,21:06,790.75,791.00,790.75,791.00,66,8,74.00
08/03/2009,21:07,791.00,791.00,791.00,791.00,3,0,3.00
08/03/2009,21:08,791.25,791.25,791.25,791.25,11,0,11.00
08/03/2009,21:09,791.00,791.00,791.00,791.00,0,3,3.00
08/03/2009,21:10,791.00,791.00,791.00,791.00,0,1,1.00
08/03/2009,21:11,791.25,791.25,791.25,791.25,1,0,1.00
08/03/2009,21:12,791.00,791.00,791.00,791.00,0,2,2.00
08/03/2009,21:13,791.00,791.25,791.00,791.25,5,3,8.00
08/03/2009,21:14,791.25,791.25,791.00,791.00,5,3,8.00
08/03/2009,21:16,791.25,791.25,791.00,791.25,92,21,113.00
08/03/2009,21:17,791.25,791.25,791.25,791.25,23,0,23.00
08/03/2009,21:18,791.25,791.25,791.00,791.00,1,26,27.00
08/03/2009,21:19,791.25,791.25,791.25,791.25,5,0,5.00
08/03/2009,21:20,791.00,791.00,791.00,791.00,0,31,31.00
08/03/2009,21:21,791.25,791.25,791.00,791.00,4,5,9.00
08/03/2009,21:22,791.25,791.25,791.25,791.25,1,0,1.00
08/03/2009,21:23,791.00,791.00,791.00,791.00,0,3,3.00
08/03/2009,21:24,791.00,791.00,791.00,791.00,0,2,2.00
08/03/2009,21:26,791.25,791.25,791.25,791.25,3,0,3.00
08/03/2009,21:28,791.25,791.25,791.00,791.00,1,3,4.00
08/03/2009,21:29,791.25,791.50,791.25,791.25,155,3,158.00
08/03/2009,21:30,791.50,791.75,791.25,791.75,143,9,152.00
08/03/2009,21:31,791.75,792.00,791.75,791.75,119,130,249.00
08/03/2009,21:32,791.75,792.00,791.75,791.75,67,2,69.00
08/03/2009,21:33,791.75,792.25,791.75,792.00,21,13,34.00
08/03/2009,21:34,792.00,792.00,792.00,792.00,0,36,36.00
08/03/2009,21:35,792.00,792.25,792.00,792.25,2,8,10.00
08/03/2009,21:36,792.25,792.25,792.00,792.00,50,27,77.00
08/03/2009,21:37,791.75,791.75,791.75,791.75,0,8,8.00
08/03/2009,21:39,791.75,791.75,791.50,791.50,0,136,136.00
08/03/2009,21:40,791.50,791.50,791.50,791.50,0,18,18.00
08/03/2009,21:41,791.50,791.50,791.00,791.00,1,343,344.00
08/03/2009,21:42,791.25,791.25,791.00,791.00,12,3,15.00
08/03/2009,21:43,791.25,791.25,791.00,791.00,1,68,69.00
08/03/2009,21:44,791.00,791.25,791.00,791.00,2,14,16.00
08/03/2009,21:45,791.00,791.00,791.00,791.00,0,12,12.00
08/03/2009,21:46,791.00,791.25,791.00,791.25,67,8,75.00
08/03/2009,21:47,791.25,791.50,791.25,791.50,12,0,12.00
08/03/2009,21:48,791.25,791.50,791.25,791.25,5,115,120.00
08/03/2009,21:49,791.00,791.25,790.75,791.00,37,76,113.00
08/03/2009,21:50,791.00,791.25,791.00,791.00,1,29,30.00
08/03/2009,21:51,791.00,791.00,790.75,790.75,0,11,11.00
08/03/2009,21:52,791.00,791.00,791.00,791.00,1,0,1.00
08/03/2009,21:53,790.75,790.75,790.75,790.75,0,49,49.00
08/03/2009,21:54,790.75,790.75,790.75,790.75,0,2,2.00
08/03/2009,21:55,790.75,790.75,790.75,790.75,0,6,6.00
08/03/2009,21:56,790.75,791.00,790.75,790.75,1,42,43.00
08/03/2009,21:57,790.75,790.75,790.75,790.75,0,1,1.00
08/03/2009,21:58,790.75,790.75,790.50,790.75,2,202,204.00
08/03/2009,21:59,790.75,790.75,790.50,790.75,84,38,122.00
08/03/2009,22:00,790.75,791.25,790.75,791.00,51,11,62.00
08/03/2009,22:01,790.75,791.00,790.50,790.75,77,117,194.00
08/03/2009,22:02,790.75,791.00,790.75,790.75,1,3,4.00
08/03/2009,22:03,790.75,790.75,790.75,790.75,0,2,2.00
08/03/2009,22:04,790.75,790.75,790.75,790.75,0,77,77.00
08/03/2009,22:05,790.75,790.75,790.50,790.50,2,233,235.00
08/03/2009,22:06,790.25,790.50,790.25,790.50,144,92,236.00
08/03/2009,22:07,790.75,791.00,790.50,790.50,113,15,128.00
08/03/2009,22:08,790.50,790.75,790.50,790.75,18,2,20.00
08/03/2009,22:09,790.75,790.75,790.75,790.75,1,0,1.00
08/03/2009,22:10,790.75,790.75,790.75,790.75,27,0,27.00
08/03/2009,22:11,790.50,790.75,790.50,790.50,2,14,16.00
08/03/2009,22:12,790.75,790.75,790.75,790.75,11,0,11.00
08/03/2009,22:13,790.50,790.75,790.50,790.75,6,3,9.00
08/03/2009,22:14,790.75,790.75,790.75,790.75,22,0,22.00
08/03/2009,22:15,790.75,790.75,790.75,790.75,6,0,6.00
08/03/2009,22:16,790.50,790.75,790.50,790.75,82,6,88.00
08/03/2009,22:17,790.50,790.50,790.50,790.50,0,75,75.00
08/03/2009,22:18,790.75,790.75,790.50,790.75,74,3,77.00
08/03/2009,22:19,790.75,790.75,790.75,790.75,7,0,7.00
08/03/2009,22:20,790.75,790.75,790.25,790.75,22,56,78.00
08/03/2009,22:21,790.50,790.50,790.50,790.50,0,30,30.00
08/03/2009,22:22,790.50,790.50,790.50,790.50,0,1,1.00
08/03/2009,22:23,790.50,790.50,790.50,790.50,0,34,34.00
08/03/2009,22:24,790.50,790.50,790.50,790.50,0,5,5.00
08/03/2009,22:25,790.50,790.50,790.25,790.25,0,134,134.00
08/03/2009,22:26,790.50,790.50,790.25,790.50,29,10,39.00
08/03/2009,22:27,790.50,790.50,790.50,790.50,7,0,7.00
08/03/2009,22:28,790.50,790.50,790.50,790.50,5,0,5.00
08/03/2009,22:29,790.50,790.75,790.50,790.50,7,5,12.00
08/03/2009,22:31,790.50,790.75,790.25,790.75,99,49,148.00
08/03/2009,22:32,790.75,790.75,790.50,790.50,5,4,9.00
08/03/2009,22:33,790.50,790.75,790.50,790.75,1,1,2.00
08/03/2009,22:34,790.50,790.75,790.50,790.75,105,1,106.00
08/03/2009,22:35,790.75,790.75,790.75,790.75,69,0,69.00
08/03/2009,22:36,790.50,790.50,790.25,790.50,4,48,52.00
08/03/2009,22:37,790.75,790.75,790.50,790.50,15,63,78.00
08/03/2009,22:38,790.25,790.50,790.25,790.25,1,15,16.00
08/03/2009,22:39,790.25,790.50,790.25,790.50,109,24,133.00
08/03/2009,22:40,790.50,790.50,790.50,790.50,67,0,67.00
08/03/2009,22:41,790.50,790.50,790.50,790.50,30,0,30.00
08/03/2009,22:42,790.50,790.50,790.50,790.50,5,0,5.00
08/03/2009,22:43,790.50,790.50,790.25,790.25,29,5,34.00
08/03/2009,22:44,790.50,790.50,790.50,790.50,55,0,55.00
08/03/2009,22:45,790.25,790.50,790.25,790.25,5,20,25.00
08/03/2009,22:46,790.50,790.50,790.25,790.25,65,30,95.00
08/03/2009,22:47,790.25,790.50,790.25,790.25,19,14,33.00
08/03/2009,22:48,790.50,790.50,790.50,790.50,24,0,24.00
08/03/2009,22:49,790.25,790.50,790.25,790.50,5,29,34.00
08/03/2009,22:50,790.50,790.50,790.00,790.00,25,223,248.00
08/03/2009,22:51,790.00,790.00,790.00,790.00,0,73,73.00
08/03/2009,22:52,790.00,790.00,790.00,790.00,0,3,3.00
08/03/2009,22:53,790.00,790.00,790.00,790.00,0,3,3.00
08/03/2009,22:54,790.25,790.25,790.00,790.00,8,33,41.00
08/03/2009,22:55,790.00,790.00,789.75,789.75,1,59,60.00
08/03/2009,22:56,790.00,790.00,789.75,789.75,6,343,349.00
08/03/2009,22:57,789.75,790.00,789.50,789.75,21,79,100.00
08/03/2009,22:58,789.75,789.75,789.50,789.75,38,3,41.00
08/03/2009,22:59,789.75,790.00,789.75,790.00,12,0,12.00
08/03/2009,23:00,789.75,789.75,789.75,789.75,0,1,1.00
08/03/2009,23:01,789.75,790.00,789.75,789.75,53,89,142.00
08/03/2009,23:02,790.00,790.00,789.75,790.00,15,21,36.00
08/03/2009,23:03,790.00,790.00,790.00,790.00,5,0,5.00
08/03/2009,23:04,790.00,790.00,789.75,789.75,1,79,80.00
08/03/2009,23:05,790.00,790.00,790.00,790.00,4,0,4.00
08/03/2009,23:06,789.75,789.75,789.25,789.25,0,317,317.00
08/03/2009,23:07,789.25,789.50,789.25,789.50,122,7,129.00
08/03/2009,23:08,789.50,789.50,789.50,789.50,45,0,45.00
08/03/2009,23:09,789.75,789.75,789.75,789.75,2,0,2.00
08/03/2009,23:12,789.50,789.75,789.50,789.50,1,39,40.00
08/03/2009,23:13,789.25,789.50,789.25,789.25,8,331,339.00
08/03/2009,23:14,789.25,789.25,789.25,789.25,0,15,15.00
08/03/2009,23:15,789.50,789.50,789.25,789.50,12,76,88.00
08/03/2009,23:16,789.25,789.25,789.00,789.25,15,284,299.00
08/03/2009,23:17,789.00,789.25,789.00,789.25,4,2,6.00
08/03/2009,23:18,789.00,789.25,789.00,789.25,3,6,9.00
08/03/2009,23:19,789.25,789.25,789.25,789.25,9,0,9.00
08/03/2009,23:20,789.00,789.25,789.00,789.25,5,8,13.00
08/03/2009,23:21,789.00,789.25,789.00,789.25,2,15,17.00
08/03/2009,23:22,789.25,789.25,789.00,789.00,2,4,6.00
08/03/2009,23:23,789.00,789.00,788.75,789.00,15,62,77.00
08/03/2009,23:24,789.00,789.00,788.75,789.00,76,23,99.00
08/03/2009,23:25,789.00,789.00,789.00,789.00,31,0,31.00
08/03/2009,23:26,789.00,789.00,788.75,789.00,15,16,31.00
08/03/2009,23:27,789.00,789.00,789.00,789.00,2,0,2.00
08/03/2009,23:28,789.25,789.25,789.00,789.25,3,1,4.00
08/03/2009,23:29,789.00,789.25,789.00,789.25,26,1,27.00
08/03/2009,23:30,789.25,789.25,789.00,789.00,237,19,256.00
08/03/2009,23:31,789.00,789.50,789.00,789.50,97,13,110.00
08/03/2009,23:32,789.50,789.50,789.00,789.25,57,54,111.00
08/03/2009,23:33,789.25,789.25,789.00,789.00,16,33,49.00
08/03/2009,23:34,789.00,789.00,789.00,789.00,0,34,34.00
08/03/2009,23:35,789.00,789.00,788.75,788.75,0,77,77.00
08/03/2009,23:36,789.00,789.00,788.75,789.00,91,14,105.00
08/03/2009,23:37,789.00,789.00,789.00,789.00,23,0,23.00
08/03/2009,23:38,789.25,789.25,789.25,789.25,1,0,1.00
08/03/2009,23:39,789.25,789.25,789.25,789.25,4,0,4.00
08/03/2009,23:40,789.25,789.25,789.00,789.00,3,26,29.00
08/03/2009,23:41,789.00,789.00,788.75,789.00,75,76,151.00
08/03/2009,23:42,789.00,789.25,789.00,789.25,105,2,107.00
08/03/2009,23:43,789.25,789.25,789.00,789.25,3,25,28.00
08/03/2009,23:44,789.25,789.25,789.25,789.25,40,0,40.00
08/03/2009,23:45,789.00,789.25,789.00,789.00,1,18,19.00
08/03/2009,23:46,789.00,789.00,788.75,789.00,13,117,130.00
08/03/2009,23:47,789.00,789.00,789.00,789.00,16,0,16.00
08/03/2009,23:48,789.00,789.00,788.75,788.75,46,8,54.00
08/03/2009,23:49,788.75,789.00,788.75,789.00,76,12,88.00
08/03/2009,23:50,788.75,789.00,788.75,789.00,87,3,90.00
08/03/2009,23:51,789.00,789.25,788.75,789.00,52,103,155.00
08/03/2009,23:52,789.00,789.00,788.75,788.75,1,2,3.00
08/03/2009,23:53,789.00,789.25,788.75,788.75,13,7,20.00
08/03/2009,23:54,789.00,789.00,788.75,789.00,20,1,21.00
08/03/2009,23:55,789.00,789.00,789.00,789.00,18,0,18.00
08/03/2009,23:56,789.00,789.00,789.00,789.00,51,0,51.00
08/03/2009,23:57,789.00,789.00,789.00,789.00,28,0,28.00
08/03/2009,23:58,789.00,789.00,788.75,788.75,2,189,191.00
08/03/2009,23:59,788.75,789.25,788.75,789.25,76,91,167.00
08/04/2009,00:01,789.00,789.25,789.00,789.25,32,1,33.00
08/04/2009,00:02,789.00,789.00,789.00,789.00,0,46,46.00
08/04/2009,00:03,789.00,789.00,789.00,789.00,0,7,7.00
08/04/2009,00:04,789.00,789.00,789.00,789.00,0,1,1.00
08/04/2009,00:05,789.00,789.00,789.00,789.00,0,11,11.00
08/04/2009,00:06,789.00,789.25,788.75,788.75,11,101,112.00
08/04/2009,00:07,789.00,789.00,788.75,788.75,10,10,20.00
08/04/2009,00:08,789.00,789.25,789.00,789.00,20,54,74.00
08/04/2009,00:09,789.25,789.25,788.75,789.00,14,100,114.00
08/04/2009,00:10,789.00,789.00,788.75,789.00,4,10,14.00
08/04/2009,00:11,788.75,789.00,788.75,789.00,9,7,16.00
08/04/2009,00:12,789.00,789.25,789.00,789.25,24,0,24.00
08/04/2009,00:13,789.25,789.25,789.25,789.25,1,0,1.00
08/04/2009,00:14,789.00,789.00,788.75,788.75,0,56,56.00
08/04/2009,00:15,789.00,789.25,788.75,789.00,61,3,64.00
08/04/2009,00:16,789.00,789.25,788.75,788.75,42,12,54.00
08/04/2009,00:17,789.00,789.00,788.75,788.75,1,28,29.00
08/04/2009,00:18,788.75,788.75,788.75,788.75,0,5,5.00
08/04/2009,00:19,788.75,788.75,788.50,788.75,4,115,119.00
08/04/2009,00:20,788.75,789.00,788.75,788.75,49,7,56.00
08/04/2009,00:21,788.50,788.75,788.50,788.75,37,3,40.00
08/04/2009,00:22,788.75,788.75,788.50,788.75,3,16,19.00
08/04/2009,00:24,788.50,788.50,788.50,788.50,0,32,32.00
08/04/2009,00:25,788.75,789.00,788.75,788.75,97,22,119.00
08/04/2009,00:26,788.75,788.75,788.75,788.75,0,14,14.00
08/04/2009,00:27,788.75,788.75,788.50,788.50,5,108,113.00
08/04/2009,00:28,788.50,788.75,788.50,788.75,1,23,24.00
08/04/2009,00:29,788.50,789.00,788.50,788.75,115,15,130.00
08/04/2009,00:30,788.75,789.00,788.75,788.75,1,72,73.00
08/04/2009,00:31,788.75,788.75,788.50,788.50,0,66,66.00
08/04/2009,00:32,788.50,788.50,788.50,788.50,0,16,16.00
08/04/2009,00:33,788.50,788.50,788.50,788.50,0,16,16.00
08/04/2009,00:34,788.50,788.75,788.25,788.50,54,126,180.00
08/04/2009,00:35,788.50,788.50,788.50,788.50,0,24,24.00
08/04/2009,00:36,788.50,788.75,788.25,788.25,1,41,42.00
08/04/2009,00:37,788.25,788.50,788.25,788.25,3,45,48.00
08/04/2009,00:38,788.25,788.50,788.25,788.25,6,28,34.00
08/04/2009,00:39,788.25,788.25,788.25,788.25,0,15,15.00
08/04/2009,00:40,788.25,788.50,788.25,788.25,16,124,140.00
08/04/2009,00:41,788.25,788.50,788.25,788.50,14,28,42.00
08/04/2009,00:42,788.50,788.50,788.25,788.25,1,25,26.00
08/04/2009,00:43,788.25,788.50,788.25,788.50,15,32,47.00
08/04/2009,00:44,788.50,788.50,788.25,788.25,13,34,47.00
08/04/2009,00:45,788.25,788.50,788.25,788.25,3,15,18.00
08/04/2009,00:46,788.25,788.50,788.25,788.25,1,23,24.00
08/04/2009,00:47,788.50,788.50,788.25,788.50,22,23,45.00
08/04/2009,00:48,788.50,788.50,788.25,788.25,10,163,173.00
08/04/2009,00:49,788.25,788.50,788.00,788.25,7,126,133.00
08/04/2009,00:50,788.25,788.25,788.00,788.25,24,20,44.00
08/04/2009,00:51,788.25,788.50,788.00,788.25,129,57,186.00
08/04/2009,00:52,788.25,788.25,788.00,788.25,67,30,97.00
08/04/2009,00:53,788.25,788.25,788.00,788.25,51,52,103.00
08/04/2009,00:54,788.25,788.25,788.25,788.25,28,0,28.00
08/04/2009,00:55,788.25,788.25,788.00,788.25,8,15,23.00
08/04/2009,00:56,788.00,788.25,788.00,788.25,89,5,94.00
08/04/2009,00:57,788.25,788.75,788.25,788.50,115,20,135.00
08/04/2009,00:58,788.25,788.50,788.25,788.50,6,2,8.00
08/04/2009,00:59,788.50,788.50,788.00,788.00,8,233,241.00
08/04/2009,01:00,788.25,788.25,788.25,788.25,190,0,190.00
08/04/2009,01:01,788.50,788.50,788.00,788.00,383,187,570.00
08/04/2009,01:02,788.00,788.00,787.25,787.75,208,893,1101.00
08/04/2009,01:03,787.75,787.75,787.50,787.50,16,28,44.00
08/04/2009,01:04,787.50,787.75,787.50,787.75,171,26,197.00
08/04/2009,01:05,787.50,787.75,787.50,787.50,95,51,146.00
08/04/2009,01:06,787.50,787.75,787.50,787.75,8,26,34.00
08/04/2009,01:07,787.75,787.75,787.50,787.50,59,22,81.00
08/04/2009,01:08,787.75,787.75,787.25,787.25,42,137,179.00
08/04/2009,01:09,787.50,787.50,787.00,787.00,34,709,743.00
08/04/2009,01:10,787.25,787.50,787.00,787.50,272,72,344.00
08/04/2009,01:11,787.50,787.50,787.25,787.50,113,1,114.00
08/04/2009,01:12,787.50,787.75,787.25,787.75,90,3,93.00
08/04/2009,01:13,787.75,787.75,787.75,787.75,8,0,8.00
08/04/2009,01:14,787.50,787.75,787.25,787.75,111,23,134.00
08/04/2009,01:15,787.75,788.00,787.75,787.75,60,21,81.00
08/04/2009,01:16,787.75,788.00,787.75,788.00,152,21,173.00
08/04/2009,01:17,788.00,788.25,788.00,788.00,35,25,60.00
08/04/2009,01:18,788.00,788.25,788.00,788.00,3,60,63.00
08/04/2009,01:19,788.00,788.25,788.00,788.00,3,53,56.00
08/04/2009,01:20,788.25,788.25,787.75,787.75,97,87,184.00
08/04/2009,01:21,788.00,788.00,787.75,788.00,146,3,149.00
08/04/2009,01:22,788.00,788.00,788.00,788.00,57,0,57.00
08/04/2009,01:23,788.00,788.25,788.00,788.25,152,2,154.00
08/04/2009,01:24,788.25,788.50,788.00,788.50,81,51,132.00
08/04/2009,01:25,788.50,788.50,788.25,788.50,80,1,81.00
08/04/2009,01:26,788.50,788.50,788.25,788.25,45,173,218.00
08/04/2009,01:27,788.25,788.25,787.75,787.75,58,160,218.00
08/04/2009,01:28,788.00,788.75,788.00,788.50,380,30,410.00
08/04/2009,01:29,788.25,788.25,788.00,788.25,10,88,98.00
08/04/2009,01:30,788.25,788.75,788.25,788.75,97,34,131.00
08/04/2009,01:31,788.75,788.75,788.50,788.50,36,11,47.00
08/04/2009,01:32,788.50,788.50,788.25,788.25,5,50,55.00
08/04/2009,01:33,788.50,788.50,788.25,788.25,2,25,27.00
08/04/2009,01:34,788.50,788.50,788.25,788.25,3,1,4.00
08/04/2009,01:35,788.50,788.50,788.25,788.50,7,19,26.00
08/04/2009,01:36,788.25,788.25,788.25,788.25,0,3,3.00
08/04/2009,01:37,788.25,788.50,788.00,788.00,3,128,131.00
08/04/2009,01:38,788.00,788.00,787.75,788.00,25,5,30.00
08/04/2009,01:39,788.00,788.00,788.00,788.00,56,0,56.00
08/04/2009,01:40,788.25,788.25,787.75,787.75,29,70,99.00
08/04/2009,01:41,788.00,788.00,788.00,788.00,21,0,21.00
08/04/2009,01:42,788.00,788.25,788.00,788.00,7,1,8.00
08/04/2009,01:43,788.00,788.00,788.00,788.00,0,29,29.00
08/04/2009,01:44,788.00,788.00,788.00,788.00,0,13,13.00
08/04/2009,01:45,788.00,788.50,787.75,788.50,386,5,391.00
08/04/2009,01:46,788.50,788.50,788.25,788.25,118,388,506.00
08/04/2009,01:47,788.25,788.25,788.25,788.25,0,18,18.00
08/04/2009,01:48,788.00,788.25,788.00,788.25,49,1,50.00
08/04/2009,01:49,788.50,788.50,788.25,788.50,38,13,51.00
08/04/2009,01:50,788.50,788.50,788.25,788.25,2,121,123.00
08/04/2009,01:51,788.25,788.50,788.00,788.25,40,294,334.00
08/04/2009,01:52,788.25,788.25,788.00,788.25,34,3,37.00
08/04/2009,01:53,788.25,788.25,788.25,788.25,1,0,1.00
08/04/2009,01:54,788.50,788.50,788.25,788.50,124,8,132.00
08/04/2009,01:55,788.75,788.75,788.50,788.75,13,28,41.00
08/04/2009,01:56,788.75,788.75,788.00,788.50,142,215,357.00
08/04/2009,01:57,788.75,788.75,788.50,788.50,10,6,16.00
08/04/2009,01:58,788.50,788.75,788.50,788.50,133,58,191.00
08/04/2009,01:59,788.50,788.75,788.50,788.75,1,22,23.00
08/04/2009,02:00,788.75,789.00,788.50,788.75,96,50,146.00
08/04/2009,02:01,788.75,788.75,788.50,788.50,86,167,253.00
08/04/2009,02:02,788.25,788.25,788.00,788.25,272,159,431.00
08/04/2009,02:03,788.25,788.25,787.50,787.50,8,215,223.00
08/04/2009,02:04,787.50,787.75,787.00,787.50,230,297,527.00
08/04/2009,02:05,787.25,787.75,787.25,787.50,59,377,436.00
08/04/2009,02:06,787.25,787.75,787.25,787.25,96,180,276.00
08/04/2009,02:07,787.25,787.75,787.25,787.25,110,28,138.00
08/04/2009,02:08,787.25,787.50,787.25,787.50,51,5,56.00
08/04/2009,02:09,787.75,787.75,787.25,787.75,82,26,108.00
08/04/2009,02:10,787.75,787.75,787.25,787.50,101,46,147.00
08/04/2009,02:11,787.50,788.00,787.50,788.00,359,3,362.00
08/04/2009,02:12,788.00,788.00,787.25,787.50,44,235,279.00
08/04/2009,02:13,787.50,788.00,787.25,788.00,267,6,273.00
08/04/2009,02:14,788.00,789.00,788.00,788.75,468,46,514.00
08/04/2009,02:15,788.75,789.50,788.75,789.25,442,44,486.00
08/04/2009,02:16,789.25,789.50,788.50,788.75,9,246,255.00
08/04/2009,02:17,788.75,789.00,788.25,788.25,138,209,347.00
08/04/2009,02:18,788.50,789.00,788.50,789.00,117,10,127.00
08/04/2009,02:19,789.00,789.25,788.75,789.00,231,115,346.00
08/04/2009,02:20,789.25,789.25,788.50,788.50,136,383,519.00
08/04/2009,02:21,788.50,788.75,788.50,788.75,209,29,238.00
08/04/2009,02:22,789.00,789.50,788.50,788.50,206,203,409.00
08/04/2009,02:23,788.75,789.25,788.75,788.75,226,140,366.00
08/04/2009,02:24,788.50,788.50,788.00,788.25,237,265,502.00
08/04/2009,02:25,788.00,788.50,788.00,788.25,142,161,303.00
08/04/2009,02:26,788.25,788.50,788.00,788.00,35,35,70.00
08/04/2009,02:27,788.00,788.25,788.00,788.25,71,67,138.00
08/04/2009,02:28,788.50,788.75,788.25,788.75,144,29,173.00
08/04/2009,02:29,788.75,788.75,788.25,788.50,72,58,130.00
08/04/2009,02:30,788.50,788.50,788.25,788.50,92,6,98.00
08/04/2009,02:31,788.50,788.50,787.75,787.75,98,332,430.00
08/04/2009,02:32,787.75,788.00,787.50,787.50,95,301,396.00
08/04/2009,02:33,787.50,788.00,787.50,787.75,209,56,265.00
08/04/2009,02:34,787.50,787.75,787.25,787.50,3,361,364.00
08/04/2009,02:35,787.25,787.50,787.00,787.00,19,511,530.00
08/04/2009,02:36,787.00,787.00,786.75,786.75,22,392,414.00
08/04/2009,02:37,786.75,787.00,786.50,786.75,30,676,706.00
08/04/2009,02:38,786.50,786.75,786.50,786.50,5,206,211.00
08/04/2009,02:39,786.50,786.50,786.25,786.50,205,492,697.00
08/04/2009,02:40,786.50,786.75,786.25,786.50,69,166,235.00
08/04/2009,02:41,786.25,786.50,786.00,786.00,140,424,564.00
08/04/2009,02:42,786.00,786.25,786.00,786.25,157,48,205.00
08/04/2009,02:43,786.00,786.75,786.00,786.75,223,29,252.00
08/04/2009,02:44,786.75,786.75,786.50,786.50,67,155,222.00
08/04/2009,02:45,786.50,787.00,786.50,787.00,191,39,230.00
08/04/2009,02:46,786.75,787.00,786.75,787.00,84,37,121.00
08/04/2009,02:47,787.00,787.25,786.75,787.25,193,58,251.00
08/04/2009,02:48,787.25,787.25,787.00,787.00,43,29,72.00
08/04/2009,02:49,787.25,787.25,786.75,787.00,210,50,260.00
08/04/2009,02:50,787.00,787.00,786.50,786.50,32,216,248.00
08/04/2009,02:51,786.50,787.00,786.50,787.00,242,5,247.00
08/04/2009,02:52,787.00,787.25,786.75,787.00,149,39,188.00
08/04/2009,02:53,787.00,787.50,787.00,787.50,226,1,227.00
08/04/2009,02:54,787.75,787.75,787.25,787.75,102,70,172.00
08/04/2009,02:55,787.75,788.50,787.50,788.25,207,132,339.00
08/04/2009,02:56,788.25,788.25,787.75,788.00,43,65,108.00
08/04/2009,02:57,788.00,788.25,787.50,787.50,35,182,217.00
08/04/2009,02:58,787.75,787.75,787.50,787.75,12,28,40.00
08/04/2009,02:59,787.50,788.00,787.50,787.75,171,22,193.00
08/04/2009,03:00,787.50,787.75,786.75,787.00,72,351,423.00
08/04/2009,03:01,787.25,787.50,786.75,787.00,167,193,360.00
08/04/2009,03:02,787.00,787.00,786.75,786.75,5,91,96.00
08/04/2009,03:03,786.75,787.50,786.75,787.50,236,73,309.00
08/04/2009,03:04,787.75,787.75,787.00,787.00,20,285,305.00
08/04/2009,03:05,786.75,787.25,786.75,787.00,117,21,138.00
08/04/2009,03:06,787.00,787.50,786.50,786.75,125,218,343.00
08/04/2009,03:07,786.75,786.75,786.25,786.50,193,169,362.00
08/04/2009,03:08,786.50,786.50,786.25,786.25,164,351,515.00
08/04/2009,03:09,786.50,786.75,786.25,786.75,416,5,421.00
08/04/2009,03:10,786.75,786.75,786.25,786.25,33,189,222.00
08/04/2009,03:11,786.25,786.50,786.00,786.25,94,306,400.00
08/04/2009,03:12,786.25,786.50,786.00,786.25,208,16,224.00
08/04/2009,03:13,786.50,786.75,786.25,786.50,203,188,391.00
08/04/2009,03:14,786.50,786.50,786.25,786.50,193,154,347.00
08/04/2009,03:15,786.50,786.75,786.25,786.25,76,185,261.00
08/04/2009,03:16,786.25,786.50,786.25,786.50,46,91,137.00
08/04/2009,03:17,786.50,786.50,785.75,786.00,459,638,1097.00
08/04/2009,03:18,786.00,786.00,785.75,786.00,73,97,170.00
08/04/2009,03:19,786.00,786.00,785.75,785.75,83,9,92.00
08/04/2009,03:20,786.00,786.25,785.75,786.25,157,54,211.00
08/04/2009,03:21,786.00,786.25,786.00,786.00,51,207,258.00
08/04/2009,03:22,786.00,786.25,786.00,786.25,13,18,31.00
08/04/2009,03:23,786.25,786.50,786.00,786.25,154,181,335.00
08/04/2009,03:24,786.25,786.50,786.25,786.25,12,143,155.00
08/04/2009,03:25,786.25,786.50,786.25,786.25,2,4,6.00
08/04/2009,03:26,786.25,786.25,786.00,786.00,1,58,59.00
08/04/2009,03:27,786.00,786.00,785.75,786.00,44,42,86.00
08/04/2009,03:28,786.00,786.00,785.75,785.75,36,22,58.00
08/04/2009,03:29,786.00,786.00,785.75,785.75,12,185,197.00
08/04/2009,03:30,786.00,786.00,785.50,785.75,57,177,234.00
08/04/2009,03:31,786.00,786.25,785.75,786.00,446,132,578.00
08/04/2009,03:32,785.75,786.25,785.75,786.00,108,95,203.00
08/04/2009,03:33,785.75,785.75,785.50,785.50,1,370,371.00
08/04/2009,03:34,785.50,785.50,785.00,785.50,134,538,672.00
08/04/2009,03:35,785.25,786.00,785.25,785.75,213,44,257.00
08/04/2009,03:36,785.75,785.75,785.25,785.50,48,97,145.00
08/04/2009,03:37,785.50,785.75,785.00,785.75,299,168,467.00
08/04/2009,03:38,785.75,786.00,785.75,786.00,68,18,86.00
08/04/2009,03:39,786.00,786.00,786.00,786.00,111,0,111.00
08/04/2009,03:40,786.00,786.00,785.50,785.75,76,60,136.00
08/04/2009,03:41,785.50,785.75,785.25,785.25,3,273,276.00
08/04/2009,03:42,785.25,785.75,785.25,785.75,182,107,289.00
08/04/2009,03:43,785.75,786.25,785.75,786.25,322,0,322.00
08/04/2009,03:44,786.25,786.25,785.75,785.75,29,135,164.00
08/04/2009,03:45,786.00,786.25,785.75,785.75,38,132,170.00
08/04/2009,03:46,786.00,786.00,785.50,785.50,16,281,297.00
08/04/2009,03:47,785.50,785.50,784.75,785.00,118,527,645.00
08/04/2009,03:48,785.25,785.25,784.75,785.25,307,107,414.00
08/04/2009,03:49,785.00,785.50,785.00,785.50,136,21,157.00
08/04/2009,03:50,785.50,785.75,785.00,785.25,132,229,361.00
08/04/2009,03:51,785.25,785.25,785.00,785.00,13,197,210.00
08/04/2009,03:52,785.00,785.00,784.75,784.75,37,199,236.00
08/04/2009,03:53,785.00,785.00,784.75,785.00,188,255,443.00
08/04/2009,03:54,785.25,785.50,784.75,785.25,240,303,543.00
08/04/2009,03:55,785.25,785.25,785.00,785.00,118,22,140.00
08/04/2009,03:56,785.25,785.25,784.50,784.50,14,229,243.00
08/04/2009,03:57,784.50,784.75,784.25,784.25,160,577,737.00
08/04/2009,03:58,784.50,784.50,783.75,784.00,91,623,714.00
08/04/2009,03:59,784.25,784.25,783.50,783.50,212,535,747.00
08/04/2009,04:00,783.75,783.75,783.25,783.50,271,1149,1420.00
08/04/2009,04:01,783.50,784.00,783.50,784.00,160,92,252.00
08/04/2009,04:02,784.00,784.00,783.75,783.75,7,349,356.00
08/04/2009,04:03,783.75,784.00,783.75,784.00,152,80,232.00
08/04/2009,04:04,784.00,784.00,783.75,783.75,32,468,500.00
08/04/2009,04:05,784.00,784.00,783.50,783.50,24,208,232.00
08/04/2009,04:06,783.50,783.75,783.25,783.25,66,376,442.00
08/04/2009,04:07,783.50,783.50,783.25,783.25,22,431,453.00
08/04/2009,04:08,783.25,783.75,783.25,783.50,177,91,268.00
08/04/2009,04:09,783.75,784.50,783.50,784.50,371,72,443.00
08/04/2009,04:10,784.25,784.50,784.25,784.50,157,9,166.00
08/04/2009,04:11,784.50,785.00,784.50,784.75,147,73,220.00
08/04/2009,04:12,784.50,784.75,784.50,784.75,98,1,99.00
08/04/2009,04:13,785.00,785.00,784.75,785.00,11,34,45.00
08/04/2009,04:14,785.00,785.25,784.75,785.00,166,32,198.00
08/04/2009,04:15,785.00,785.25,785.00,785.25,91,51,142.00
08/04/2009,04:16,785.00,785.00,784.50,784.75,220,350,570.00
08/04/2009,04:17,784.75,785.00,784.50,785.00,50,248,298.00
08/04/2009,04:18,785.00,785.50,785.00,785.00,316,155,471.00
08/04/2009,04:19,785.00,785.25,784.75,784.75,5,69,74.00
08/04/2009,04:20,785.00,785.25,785.00,785.00,27,17,44.00
08/04/2009,04:21,785.00,785.50,785.00,785.50,363,1,364.00
08/04/2009,04:22,785.50,785.50,785.25,785.50,9,56,65.00
08/04/2009,04:23,785.50,785.50,785.00,785.25,36,216,252.00
08/04/2009,04:24,785.25,785.50,785.25,785.50,199,0,199.00
08/04/2009,04:25,785.75,785.75,785.25,785.25,52,120,172.00
08/04/2009,04:26,785.25,785.75,785.25,785.50,52,16,68.00
08/04/2009,04:27,785.75,785.75,785.25,785.25,12,131,143.00
08/04/2009,04:28,785.25,785.75,785.25,785.75,53,6,59.00
08/04/2009,04:29,785.50,785.75,785.25,785.25,2,105,107.00
08/04/2009,04:30,785.50,785.50,785.00,785.00,22,309,331.00
08/04/2009,04:31,785.00,785.25,784.75,785.00,100,319,419.00
08/04/2009,04:32,785.00,785.00,785.00,785.00,0,224,224.00
08/04/2009,04:33,785.00,785.25,785.00,785.00,11,54,65.00
08/04/2009,04:34,785.00,785.00,784.75,785.00,85,31,116.00
08/04/2009,04:35,785.25,785.25,785.00,785.25,29,4,33.00
08/04/2009,04:36,785.25,785.25,785.00,785.00,3,14,17.00
08/04/2009,04:37,785.25,785.25,785.00,785.00,10,45,55.00
08/04/2009,04:38,785.00,785.25,784.75,785.00,41,63,104.00
08/04/2009,04:39,785.00,785.25,785.00,785.00,1,39,40.00
08/04/2009,04:40,785.00,785.25,785.00,785.00,117,27,144.00
08/04/2009,04:41,785.00,785.25,785.00,785.00,2,21,23.00
08/04/2009,04:42,785.25,786.00,785.25,785.75,256,21,277.00
08/04/2009,04:43,786.00,786.00,785.75,786.00,141,1,142.00
08/04/2009,04:44,786.00,786.00,785.75,786.00,464,119,583.00
08/04/2009,04:45,785.75,785.75,785.25,785.75,60,212,272.00
08/04/2009,04:46,785.50,786.00,785.50,786.00,132,28,160.00
08/04/2009,04:47,786.00,786.25,786.00,786.00,87,150,237.00
08/04/2009,04:48,786.00,786.00,785.75,786.00,37,7,44.00
08/04/2009,04:49,786.25,786.25,785.75,785.75,1,44,45.00
08/04/2009,04:50,786.00,786.25,786.00,786.00,233,128,361.00
08/04/2009,04:51,786.00,786.25,786.00,786.00,6,69,75.00
08/04/2009,04:52,786.00,786.25,785.50,785.50,24,297,321.00
08/04/2009,04:53,785.50,785.50,785.50,785.50,0,28,28.00
08/04/2009,04:54,785.50,785.75,785.50,785.50,6,241,247.00
08/04/2009,04:55,785.50,785.75,785.50,785.75,72,2,74.00
08/04/2009,04:56,785.75,785.75,785.75,785.75,248,0,248.00
08/04/2009,04:57,785.75,785.75,785.50,785.75,449,1,450.00
08/04/2009,04:58,785.75,785.75,785.50,785.50,57,13,70.00
08/04/2009,04:59,785.50,785.50,785.00,785.25,140,301,441.00
08/04/2009,05:00,785.50,785.50,785.25,785.50,25,1,26.00
08/04/2009,05:01,785.25,785.50,785.25,785.25,1,186,187.00
08/04/2009,05:02,785.25,785.50,785.00,785.50,131,135,266.00
08/04/2009,05:03,785.50,785.75,785.25,785.50,143,265,408.00
08/04/2009,05:04,785.25,785.25,785.00,785.25,247,123,370.00
08/04/2009,05:05,785.00,785.25,785.00,785.25,288,4,292.00
08/04/2009,05:06,785.00,785.25,785.00,785.25,25,238,263.00
08/04/2009,05:07,785.25,785.25,785.00,785.00,3,53,56.00
08/04/2009,05:08,784.75,784.75,784.50,784.50,292,463,755.00
08/04/2009,05:09,784.75,784.75,784.50,784.75,195,159,354.00
08/04/2009,05:10,784.50,784.75,784.50,784.50,3,305,308.00
08/04/2009,05:11,784.50,784.50,784.00,784.00,145,276,421.00
08/04/2009,05:12,784.25,784.25,784.00,784.00,28,3,31.00
08/04/2009,05:13,784.00,784.25,783.75,784.00,17,195,212.00
08/04/2009,05:14,783.75,784.25,783.75,784.00,317,67,384.00
08/04/2009,05:15,784.00,784.00,783.75,783.75,26,646,672.00
08/04/2009,05:16,783.75,784.00,783.50,784.00,149,185,334.00
08/04/2009,05:17,784.00,784.00,783.50,783.75,216,101,317.00
08/04/2009,05:18,783.75,783.75,783.75,783.75,110,0,110.00
08/04/2009,05:19,783.75,784.25,783.75,784.25,432,2,434.00
08/04/2009,05:20,784.25,784.75,784.25,784.25,164,66,230.00
08/04/2009,05:21,784.25,784.50,784.25,784.25,6,5,11.00
08/04/2009,05:22,784.50,784.50,784.00,784.00,205,348,553.00
08/04/2009,05:23,784.25,784.75,784.25,784.75,296,0,296.00
08/04/2009,05:24,784.75,784.75,784.25,784.50,85,221,306.00
08/04/2009,05:25,784.50,784.75,784.25,784.75,338,4,342.00
08/04/2009,05:26,784.75,784.75,784.00,784.75,85,168,253.00
08/04/2009,05:27,784.75,785.00,784.75,785.00,122,0,122.00
08/04/2009,05:28,785.00,785.25,784.75,784.75,307,31,338.00
08/04/2009,05:29,784.75,785.25,784.75,785.00,76,60,136.00
08/04/2009,05:30,785.00,785.25,784.75,785.00,84,38,122.00
08/04/2009,05:31,784.75,785.25,784.50,784.50,108,178,286.00
08/04/2009,05:32,784.50,785.00,784.50,785.00,42,20,62.00
08/04/2009,05:33,785.00,785.00,784.75,785.00,34,9,43.00
08/04/2009,05:34,785.00,785.25,784.75,784.75,192,33,225.00
08/04/2009,05:35,785.00,785.00,784.75,785.00,5,6,11.00
08/04/2009,05:36,784.75,785.00,784.75,784.75,158,120,278.00
08/04/2009,05:37,785.00,785.00,784.75,785.00,7,2,9.00
08/04/2009,05:38,784.75,785.50,784.75,785.50,249,14,263.00
08/04/2009,05:39,785.50,785.50,784.75,784.75,313,466,779.00
08/04/2009,05:40,784.75,785.00,784.75,784.75,1,112,113.00
08/04/2009,05:41,784.75,785.00,784.50,784.50,190,52,242.00
08/04/2009,05:42,784.50,784.75,784.50,784.75,21,103,124.00
08/04/2009,05:43,784.75,784.75,784.50,784.75,154,13,167.00
08/04/2009,05:44,785.00,785.00,784.50,784.75,128,321,449.00
08/04/2009,05:45,784.50,785.00,784.50,785.00,343,149,492.00
08/04/2009,05:46,785.00,785.50,785.00,785.50,293,19,312.00
08/04/2009,05:47,785.50,785.50,784.75,785.00,71,258,329.00
08/04/2009,05:48,785.00,785.00,784.75,784.75,56,41,97.00
08/04/2009,05:49,785.00,785.25,784.75,785.00,85,96,181.00
08/04/2009,05:50,785.00,785.00,785.00,785.00,101,0,101.00
08/04/2009,05:51,785.00,785.00,784.75,785.00,59,117,176.00
08/04/2009,05:52,785.00,785.00,784.75,784.75,22,28,50.00
08/04/2009,05:53,784.75,784.75,784.75,784.75,0,26,26.00
08/04/2009,05:54,784.75,785.00,784.50,784.50,4,159,163.00
08/04/2009,05:55,784.50,784.50,784.25,784.25,28,111,139.00
08/04/2009,05:56,784.25,784.50,784.25,784.50,449,30,479.00
08/04/2009,05:57,784.50,784.75,784.50,784.50,73,11,84.00
08/04/2009,05:58,784.75,784.75,784.00,784.00,89,449,538.00
08/04/2009,05:59,784.00,784.25,784.00,784.00,43,23,66.00
08/04/2009,06:00,784.25,784.25,784.00,784.00,107,7,114.00
08/04/2009,06:01,784.25,784.50,784.00,784.25,85,269,354.00
08/04/2009,06:02,784.25,785.00,784.25,785.00,266,2,268.00
08/04/2009,06:03,784.75,785.25,784.75,785.00,101,21,122.00
08/04/2009,06:04,785.00,785.25,784.75,785.00,9,184,193.00
08/04/2009,06:05,784.75,785.00,784.75,784.75,15,86,101.00
08/04/2009,06:06,785.00,785.00,784.75,784.75,14,207,221.00
08/04/2009,06:07,784.75,784.75,784.50,784.50,361,27,388.00
08/04/2009,06:08,784.75,784.75,784.25,784.25,62,342,404.00
08/04/2009,06:09,784.25,784.50,784.25,784.25,2,74,76.00
08/04/2009,06:10,784.25,784.50,784.25,784.25,7,137,144.00
08/04/2009,06:11,784.25,784.50,784.25,784.25,7,32,39.00
08/04/2009,06:12,784.50,785.00,784.50,785.00,719,95,814.00
08/04/2009,06:13,784.75,785.25,784.75,785.00,218,24,242.00
08/04/2009,06:14,785.00,785.50,785.00,785.25,325,131,456.00
08/04/2009,06:15,785.25,785.25,785.00,785.00,43,165,208.00
08/04/2009,06:16,785.25,785.50,785.00,785.25,192,161,353.00
08/04/2009,06:17,785.50,785.75,785.25,785.50,496,199,695.00
08/04/2009,06:18,785.50,785.75,785.25,785.50,295,42,337.00
08/04/2009,06:19,785.75,785.75,785.50,785.50,56,67,123.00
08/04/2009,06:20,785.50,785.50,785.00,785.25,1,344,345.00
08/04/2009,06:21,785.00,785.25,785.00,785.25,115,39,154.00
08/04/2009,06:22,785.25,785.50,785.25,785.25,133,15,148.00
08/04/2009,06:23,785.25,785.25,784.50,784.75,42,607,649.00
08/04/2009,06:24,784.75,784.75,784.25,784.75,221,315,536.00
08/04/2009,06:25,784.75,784.75,784.25,784.25,10,577,587.00
08/04/2009,06:26,784.25,784.25,784.00,784.00,3,130,133.00
08/04/2009,06:27,784.25,784.25,784.00,784.25,70,8,78.00
08/04/2009,06:28,784.25,784.25,784.25,784.25,49,0,49.00
08/04/2009,06:29,784.25,784.25,784.00,784.00,1,271,272.00
08/04/2009,06:30,784.25,784.25,784.00,784.00,29,144,173.00
08/04/2009,06:31,784.25,784.25,784.00,784.25,21,340,361.00
08/04/2009,06:32,784.00,784.50,784.00,784.50,313,125,438.00
08/04/2009,06:33,784.25,784.75,784.25,784.75,160,196,356.00
08/04/2009,06:34,784.50,784.75,784.50,784.75,6,5,11.00
08/04/2009,06:35,784.75,784.75,784.50,784.75,10,20,30.00
08/04/2009,06:36,784.50,785.00,784.50,784.75,134,159,293.00
08/04/2009,06:37,784.75,785.00,784.75,784.75,92,22,114.00
08/04/2009,06:38,784.75,785.25,784.50,784.75,355,573,928.00
08/04/2009,06:39,784.75,785.25,784.75,785.00,222,9,231.00
08/04/2009,06:40,785.00,785.25,784.50,784.75,169,186,355.00
08/04/2009,06:41,784.75,785.00,784.75,784.75,17,50,67.00
08/04/2009,06:42,785.00,785.00,785.00,785.00,9,0,9.00
08/04/2009,06:43,784.75,784.75,784.25,784.50,40,476,516.00
08/04/2009,06:44,784.50,784.75,784.50,784.75,41,11,52.00
08/04/2009,06:45,784.50,784.75,784.50,784.50,4,4,8.00
08/04/2009,06:46,784.75,784.75,784.50,784.75,518,9,527.00
08/04/2009,06:47,784.50,784.75,784.50,784.50,23,39,62.00
08/04/2009,06:48,784.75,784.75,784.50,784.50,7,25,32.00
08/04/2009,06:49,784.75,784.75,784.50,784.50,42,70,112.00
08/04/2009,06:50,784.50,784.75,784.50,784.50,2,51,53.00
08/04/2009,06:51,784.50,784.75,784.25,784.25,131,312,443.00
08/04/2009,06:52,784.50,784.50,784.25,784.50,5,18,23.00
08/04/2009,06:53,784.50,784.50,784.25,784.50,44,16,60.00
08/04/2009,06:54,784.50,785.00,784.50,784.75,521,44,565.00
08/04/2009,06:55,784.75,784.75,784.50,784.50,0,175,175.00
08/04/2009,06:56,784.50,784.50,784.25,784.25,3,43,46.00
08/04/2009,06:57,784.25,784.50,784.00,784.25,15,133,148.00
08/04/2009,06:58,784.25,784.50,784.00,784.25,146,22,168.00
08/04/2009,06:59,784.25,784.50,784.25,784.25,4,118,122.00
08/04/2009,07:00,784.25,784.25,784.25,784.25,0,43,43.00
08/04/2009,07:01,784.25,784.50,784.00,784.25,70,159,229.00
08/04/2009,07:02,784.00,784.25,784.00,784.00,38,37,75.00
08/04/2009,07:03,784.00,784.50,784.00,784.50,300,70,370.00
08/04/2009,07:04,784.25,784.50,784.25,784.25,29,92,121.00
08/04/2009,07:05,784.50,784.50,784.00,784.25,36,287,323.00
08/04/2009,07:06,784.25,784.75,784.25,784.75,442,21,463.00
08/04/2009,07:07,784.50,784.75,784.25,784.75,172,417,589.00
08/04/2009,07:08,784.75,784.75,784.50,784.50,71,21,92.00
08/04/2009,07:09,784.50,784.75,784.25,784.25,1,165,166.00
08/04/2009,07:10,784.25,784.50,784.25,784.50,18,145,163.00
08/04/2009,07:11,784.50,784.75,784.25,784.75,158,16,174.00
08/04/2009,07:12,784.75,785.00,784.50,785.00,578,30,608.00
08/04/2009,07:13,785.00,785.50,785.00,785.50,564,104,668.00
08/04/2009,07:14,785.50,785.75,785.50,785.75,281,103,384.00
08/04/2009,07:15,785.50,785.50,785.00,785.25,2,213,215.00
08/04/2009,07:16,785.00,785.75,785.00,785.75,431,21,452.00
08/04/2009,07:17,785.50,785.75,785.50,785.75,332,39,371.00
08/04/2009,07:18,785.75,786.00,785.50,785.75,198,140,338.00
08/04/2009,07:19,785.75,785.75,785.50,785.75,264,209,473.00
08/04/2009,07:20,785.75,786.00,785.50,785.75,250,21,271.00
08/04/2009,07:21,785.75,786.00,785.50,785.75,180,261,441.00
08/04/2009,07:22,785.75,785.75,785.50,785.50,72,45,117.00
08/04/2009,07:23,785.50,785.75,785.50,785.75,70,22,92.00
08/04/2009,07:24,785.75,785.75,785.00,785.25,41,524,565.00
08/04/2009,07:25,785.25,785.25,785.00,785.00,51,42,93.00
08/04/2009,07:26,785.00,785.25,785.00,785.25,25,74,99.00
08/04/2009,07:27,785.25,785.25,785.00,785.00,23,245,268.00
08/04/2009,07:28,785.25,785.50,785.00,785.50,382,34,416.00
08/04/2009,07:29,785.25,785.25,784.00,784.75,453,1059,1512.00
08/04/2009,07:30,785.00,785.25,784.50,785.00,299,285,584.00
08/04/2009,07:31,785.00,785.25,783.50,784.25,1667,1555,3222.00
08/04/2009,07:32,784.25,784.75,784.00,784.50,507,194,701.00
08/04/2009,07:33,784.50,784.75,784.00,784.25,122,295,417.00
08/04/2009,07:34,784.25,785.75,784.25,785.25,1002,494,1496.00
08/04/2009,07:35,785.25,786.25,785.25,786.00,1999,1407,3406.00
08/04/2009,07:36,785.75,786.50,785.75,786.00,349,190,539.00
08/04/2009,07:37,786.00,786.25,785.50,785.75,377,724,1101.00
08/04/2009,07:38,785.75,785.75,785.25,785.25,248,810,1058.00
08/04/2009,07:39,785.50,785.50,785.00,785.25,290,577,867.00
08/04/2009,07:40,785.25,785.75,785.25,785.50,230,67,297.00
08/04/2009,07:41,785.50,785.50,785.25,785.25,13,334,347.00
08/04/2009,07:42,785.25,785.25,784.75,784.75,24,500,524.00
08/04/2009,07:43,785.00,785.50,784.75,785.25,411,438,849.00
08/04/2009,07:44,785.25,785.50,785.00,785.25,586,77,663.00
08/04/2009,07:45,785.00,785.25,784.75,784.75,27,256,283.00
08/04/2009,07:46,784.75,785.25,784.75,785.25,175,38,213.00
08/04/2009,07:47,785.00,785.50,784.75,785.50,572,119,691.00
08/04/2009,07:48,785.25,785.75,785.25,785.25,173,116,289.00
08/04/2009,07:49,785.25,785.50,785.00,785.00,28,79,107.00
08/04/2009,07:50,785.00,785.25,784.75,784.75,10,141,151.00
08/04/2009,07:51,785.00,785.00,784.75,785.00,102,77,179.00
08/04/2009,07:52,784.75,785.50,784.75,785.25,282,61,343.00
08/04/2009,07:53,785.25,785.50,785.25,785.25,18,331,349.00
08/04/2009,07:54,785.25,785.50,785.00,785.00,36,57,93.00
08/04/2009,07:55,785.25,785.50,785.00,785.25,69,3,72.00
08/04/2009,07:56,785.25,785.50,784.75,785.25,206,387,593.00
08/04/2009,07:57,785.25,785.25,785.00,785.25,77,63,140.00
08/04/2009,07:58,785.50,785.75,785.25,785.75,384,9,393.00
08/04/2009,07:59,785.50,785.50,785.00,785.00,61,430,491.00
08/04/2009,08:00,785.00,785.25,784.75,785.00,39,337,376.00
08/04/2009,08:01,785.00,786.00,785.00,785.50,509,225,734.00
08/04/2009,08:02,785.75,786.00,785.75,786.00,172,17,189.00
08/04/2009,08:03,786.00,786.75,786.00,786.75,2048,108,2156.00
08/04/2009,08:04,786.75,786.75,785.75,786.00,119,579,698.00
08/04/2009,08:05,786.00,786.75,786.00,786.50,374,180,554.00
08/04/2009,08:06,786.25,786.75,786.25,786.50,396,287,683.00
08/04/2009,08:07,786.75,787.00,786.50,786.75,353,198,551.00
08/04/2009,08:08,786.75,787.00,786.50,786.75,177,99,276.00
08/04/2009,08:09,786.50,787.00,786.50,786.75,455,153,608.00
08/04/2009,08:10,786.75,787.00,786.50,786.75,45,352,397.00
08/04/2009,08:11,786.50,787.25,786.50,787.25,566,38,604.00
08/04/2009,08:12,787.00,787.00,786.50,786.50,32,734,766.00
08/04/2009,08:13,786.75,786.75,786.25,786.50,91,232,323.00
08/04/2009,08:14,786.50,787.00,786.50,787.00,388,89,477.00
08/04/2009,08:15,786.75,786.75,786.25,786.25,25,291,316.00
08/04/2009,08:16,786.50,786.75,786.25,786.50,191,162,353.00
08/04/2009,08:17,786.50,787.00,786.50,786.75,90,83,173.00
08/04/2009,08:18,787.00,787.25,786.75,786.75,343,686,1029.00
08/04/2009,08:19,787.00,787.00,786.50,786.50,328,314,642.00
08/04/2009,08:20,786.50,786.75,786.50,786.50,45,43,88.00
08/04/2009,08:21,786.50,787.00,786.50,786.50,225,241,466.00
08/04/2009,08:22,786.75,786.75,786.25,786.50,29,301,330.00
08/04/2009,08:23,786.50,786.50,786.25,786.25,365,98,463.00
08/04/2009,08:24,786.50,786.75,786.25,786.50,84,24,108.00
08/04/2009,08:25,786.75,786.75,786.50,786.50,28,3,31.00
08/04/2009,08:26,786.50,786.75,786.50,786.75,35,120,155.00
08/04/2009,08:27,786.50,786.75,786.25,786.50,55,368,423.00
08/04/2009,08:28,786.25,786.50,786.25,786.25,415,698,1113.00
08/04/2009,08:29,786.25,786.50,785.75,786.00,553,1046,1599.00
08/04/2009,08:30,786.00,786.75,786.00,786.50,2805,276,3081.00
08/04/2009,08:31,786.75,787.75,786.50,787.50,7797,6548,14345.00
08/04/2009,08:32,787.25,787.75,786.50,786.50,3000,4665,7665.00
08/04/2009,08:33,786.75,787.00,786.00,786.00,2009,4309,6318.00
08/04/2009,08:34,786.25,786.25,784.50,784.75,4693,9077,13770.00
08/04/2009,08:35,784.75,785.75,784.50,785.75,7849,6209,14058.00
08/04/2009,08:36,785.75,786.50,785.50,786.00,4946,2629,7575.00
08/04/2009,08:37,786.00,786.00,785.25,785.50,1655,3438,5093.00
08/04/2009,08:38,785.25,786.00,785.00,785.50,3365,2789,6154.00
08/04/2009,08:39,785.75,787.00,785.50,786.50,3700,2929,6629.00
08/04/2009,08:40,786.50,786.75,786.00,786.25,1760,2452,4212.00
08/04/2009,08:41,786.50,787.00,786.00,786.50,2020,2488,4508.00
08/04/2009,08:42,786.25,786.50,785.75,786.00,3541,6386,9927.00
08/04/2009,08:43,786.00,786.50,785.75,785.75,1335,2607,3942.00
08/04/2009,08:44,785.75,786.75,785.25,786.00,3329,2919,6248.00
08/04/2009,08:45,786.00,786.00,785.25,785.75,1585,2634,4219.00
08/04/2009,08:46,785.75,787.25,785.75,786.25,8876,6779,15655.00
08/04/2009,08:47,786.25,786.50,785.50,785.75,1271,2264,3535.00
08/04/2009,08:48,786.00,786.50,785.75,786.00,2729,1815,4544.00
08/04/2009,08:49,785.75,786.00,785.00,785.50,2962,4788,7750.00
08/04/2009,08:50,785.25,786.50,785.25,786.00,3643,3333,6976.00
08/04/2009,08:51,786.00,786.25,785.00,785.00,2091,2891,4982.00
08/04/2009,08:52,785.00,786.25,785.00,785.50,2507,4438,6945.00
08/04/2009,08:53,785.50,786.75,785.25,786.25,4329,2650,6979.00
08/04/2009,08:54,786.25,786.50,785.75,786.25,1232,846,2078.00
08/04/2009,08:55,786.00,786.25,785.50,785.75,1038,1044,2082.00
08/04/2009,08:56,785.75,787.00,785.75,787.00,3344,2163,5507.00
08/04/2009,08:57,787.00,787.75,786.75,787.75,4900,6048,10948.00
08/04/2009,08:58,787.50,788.00,787.00,787.50,6039,4429,10468.00
08/04/2009,08:59,787.50,788.00,787.25,787.75,2462,1639,4101.00
08/04/2009,09:00,787.75,788.00,787.50,788.00,1626,529,2155.00
08/04/2009,09:01,788.00,790.00,788.00,789.75,12021,8195,20216.00
08/04/2009,09:02,789.75,790.50,789.25,789.25,6574,4612,11186.00
08/04/2009,09:03,789.25,790.50,789.00,789.00,5123,5728,10851.00
08/04/2009,09:04,789.00,789.25,787.75,788.00,3261,7851,11112.00
08/04/2009,09:05,788.00,789.00,787.50,789.00,9951,4663,14614.00
08/04/2009,09:06,788.75,789.50,788.25,788.50,4018,4577,8595.00
08/04/2009,09:07,788.50,789.00,788.00,788.00,1030,1976,3006.00
08/04/2009,09:08,788.00,788.50,787.75,788.25,4816,2253,7069.00
08/04/2009,09:09,788.25,789.50,788.00,788.75,4822,5211,10033.00
08/04/2009,09:10,789.00,789.25,787.75,788.25,6611,7131,13742.00
08/04/2009,09:11,788.50,789.00,787.50,788.25,2950,4864,7814.00
08/04/2009,09:12,788.25,789.75,788.25,789.25,3547,1844,5391.00
08/04/2009,09:13,789.25,790.00,789.00,789.75,4282,2773,7055.00
08/04/2009,09:14,789.75,790.25,789.50,789.50,3396,1999,5395.00
08/04/2009,09:15,789.75,790.00,789.00,789.50,1896,1781,3677.00
08/04/2009,09:16,789.50,789.75,788.75,789.00,1808,2511,4319.00
08/04/2009,09:17,789.00,790.25,789.00,790.00,3119,2479,5598.00
08/04/2009,09:18,789.75,789.75,788.50,789.00,2587,6692,9279.00
08/04/2009,09:19,789.00,789.50,788.50,789.00,2817,2995,5812.00
08/04/2009,09:20,789.00,789.00,787.75,788.00,1288,2640,3928.00
08/04/2009,09:21,788.00,788.50,787.25,787.25,4397,4759,9156.00
08/04/2009,09:22,787.50,788.75,787.25,788.50,3419,2291,5710.00
08/04/2009,09:23,788.75,788.75,787.50,788.00,962,2115,3077.00
08/04/2009,09:24,788.00,788.00,787.25,787.50,2493,3267,5760.00
08/04/2009,09:25,787.50,787.75,786.75,787.75,2990,3263,6253.00
08/04/2009,09:26,787.75,787.75,787.00,787.50,2325,1799,4124.00
08/04/2009,09:27,787.50,787.50,786.25,786.25,2282,4409,6691.00
08/04/2009,09:28,786.50,786.75,785.75,786.00,3222,4074,7296.00
08/04/2009,09:29,786.00,786.50,786.00,786.25,1301,2126,3427.00
08/04/2009,09:30,786.25,787.25,786.00,787.00,3127,1454,4581.00
08/04/2009,09:31,787.00,787.00,786.25,786.50,3313,2400,5713.00
08/04/2009,09:32,786.50,786.75,785.75,786.25,3184,7588,10772.00
08/04/2009,09:33,786.50,786.75,786.25,786.50,1299,1237,2536.00
08/04/2009,09:34,786.75,787.00,786.50,786.75,1328,3353,4681.00
08/04/2009,09:35,787.00,788.25,786.75,787.25,8428,6955,15383.00
08/04/2009,09:36,787.25,787.50,787.00,787.25,950,791,1741.00
08/04/2009,09:37,787.25,787.75,786.75,787.50,1782,3067,4849.00
08/04/2009,09:38,787.50,788.00,787.50,788.00,1155,424,1579.00
08/04/2009,09:39,788.00,788.00,787.00,787.50,970,1522,2492.00
08/04/2009,09:40,787.50,787.75,787.25,787.25,574,186,760.00
08/04/2009,09:41,787.50,788.00,787.50,788.00,1136,140,1276.00
08/04/2009,09:42,788.00,788.25,787.25,788.00,2425,1479,3904.00
08/04/2009,09:43,788.00,789.00,788.00,789.00,2357,956,3313.00
08/04/2009,09:44,788.75,789.25,788.75,789.00,970,592,1562.00
08/04/2009,09:45,789.00,789.25,788.50,788.75,916,1811,2727.00
08/04/2009,09:46,789.00,789.75,788.75,789.00,3994,3590,7584.00
08/04/2009,09:47,789.25,789.50,788.75,788.75,634,1472,2106.00
08/04/2009,09:48,788.75,789.25,788.75,789.00,2700,2377,5077.00
08/04/2009,09:49,789.25,789.50,789.00,789.25,1964,1388,3352.00
08/04/2009,09:50,789.50,789.50,788.75,789.00,1342,1695,3037.00
08/04/2009,09:51,788.75,789.50,788.75,789.00,1486,1094,2580.00
08/04/2009,09:52,789.00,789.25,788.75,789.00,967,517,1484.00
08/04/2009,09:53,789.00,789.25,788.25,788.75,887,1784,2671.00
08/04/2009,09:54,788.75,789.00,788.50,788.50,2119,568,2687.00
08/04/2009,09:55,788.75,789.50,788.25,789.25,3499,3466,6965.00
08/04/2009,09:56,789.50,789.75,789.25,789.75,1505,584,2089.00
08/04/2009,09:57,789.75,789.75,789.25,789.50,1288,2310,3598.00
08/04/2009,09:58,789.50,790.00,789.00,789.50,3175,1934,5109.00
08/04/2009,09:59,789.75,789.75,788.75,789.00,836,2505,3341.00
08/04/2009,10:00,789.00,789.50,789.00,789.50,2834,798,3632.00
08/04/2009,10:01,789.50,790.25,789.25,790.25,2879,1088,3967.00
08/04/2009,10:02,790.25,790.50,789.75,790.00,5294,3632,8926.00
08/04/2009,10:03,790.25,790.25,789.75,790.00,2347,1191,3538.00
08/04/2009,10:04,789.75,790.25,789.50,790.25,2107,1571,3678.00
08/04/2009,10:05,790.25,791.00,790.00,790.50,3965,1439,5404.00
08/04/2009,10:06,790.75,790.75,790.00,790.25,3902,1857,5759.00
08/04/2009,10:07,790.00,790.50,790.00,790.50,1392,494,1886.00
08/04/2009,10:08,790.50,790.75,790.00,790.75,2483,680,3163.00
08/04/2009,10:09,790.50,791.00,790.25,790.25,2742,1418,4160.00
08/04/2009,10:10,790.25,790.50,790.00,790.50,1859,1087,2946.00
08/04/2009,10:11,790.25,791.75,790.25,791.25,5962,1095,7057.00
08/04/2009,10:12,791.25,791.50,791.00,791.25,1899,991,2890.00
08/04/2009,10:13,791.25,792.00,791.25,791.50,4274,1641,5915.00
08/04/2009,10:14,791.75,792.00,791.25,791.75,1502,2249,3751.00
08/04/2009,10:15,792.00,792.00,791.00,791.25,2099,6463,8562.00
08/04/2009,10:16,791.25,791.50,791.00,791.25,1161,1660,2821.00
08/04/2009,10:17,791.00,791.25,790.75,791.00,987,1838,2825.00
08/04/2009,10:18,791.00,791.25,791.00,791.00,115,381,496.00
08/04/2009,10:19,791.25,791.50,791.00,791.50,1399,2156,3555.00
08/04/2009,10:20,791.50,791.75,791.00,791.50,1830,768,2598.00
08/04/2009,10:21,791.50,791.75,791.25,791.50,895,1139,2034.00
08/04/2009,10:22,791.50,791.75,791.00,791.00,438,1403,1841.00
08/04/2009,10:23,791.00,791.00,790.00,790.00,610,5648,6258.00
08/04/2009,10:24,790.00,790.50,789.50,789.50,1059,3871,4930.00
08/04/2009,10:25,789.75,790.25,789.50,790.00,1087,993,2080.00
08/04/2009,10:26,790.00,790.25,789.75,790.00,1017,586,1603.00
08/04/2009,10:27,790.25,790.25,790.00,790.25,161,234,395.00
08/04/2009,10:28,790.00,790.50,790.00,790.25,1170,314,1484.00
08/04/2009,10:29,790.25,790.75,790.25,790.75,844,165,1009.00
08/04/2009,10:30,790.50,791.00,790.50,790.75,2490,1517,4007.00
08/04/2009,10:31,790.75,791.00,790.50,790.75,425,911,1336.00
08/04/2009,10:32,791.00,791.25,790.75,791.00,1259,918,2177.00
08/04/2009,10:33,791.25,791.25,790.00,790.50,943,3504,4447.00
08/04/2009,10:34,790.50,791.00,790.50,790.50,1756,372,2128.00
08/04/2009,10:35,790.75,790.75,790.25,790.50,709,1022,1731.00
08/04/2009,10:36,790.50,790.75,790.50,790.75,85,83,168.00
08/04/2009,10:37,790.75,791.00,790.75,790.75,310,63,373.00
08/04/2009,10:38,790.75,791.00,790.50,790.75,85,517,602.00
08/04/2009,10:39,790.50,791.75,790.50,791.50,4972,2103,7075.00
08/04/2009,10:40,791.50,792.25,791.25,792.00,3405,6244,9649.00
08/04/2009,10:41,792.00,793.00,791.75,792.50,7362,4275,11637.00
08/04/2009,10:42,792.50,793.00,792.50,792.75,2523,3053,5576.00
08/04/2009,10:43,792.75,793.00,792.50,793.00,1836,798,2634.00
08/04/2009,10:44,793.00,793.00,792.25,792.75,1868,1918,3786.00
08/04/2009,10:45,792.50,793.00,792.50,792.50,912,428,1340.00
08/04/2009,10:46,792.75,793.00,792.50,792.75,681,343,1024.00
08/04/2009,10:47,792.75,792.75,792.25,792.50,428,1080,1508.00
08/04/2009,10:48,792.50,792.75,792.00,792.00,609,3141,3750.00
08/04/2009,10:49,792.25,792.50,791.75,791.75,856,2260,3116.00
08/04/2009,10:50,792.00,792.00,791.25,791.25,1291,3433,4724.00
08/04/2009,10:51,791.25,791.25,790.25,790.75,1746,5380,7126.00
08/04/2009,10:52,790.50,791.50,790.50,791.50,3484,1283,4767.00
08/04/2009,10:53,791.50,791.50,791.25,791.50,312,280,592.00
08/04/2009,10:54,791.25,791.50,791.25,791.50,1332,51,1383.00
08/04/2009,10:55,791.50,791.50,791.00,791.00,223,1307,1530.00
08/04/2009,10:56,791.25,792.50,791.00,792.25,3419,1395,4814.00
08/04/2009,10:57,792.25,792.50,791.75,792.00,2208,2300,4508.00
08/04/2009,10:58,792.00,792.50,792.00,792.25,424,367,791.00
08/04/2009,10:59,792.00,792.50,791.75,792.50,516,286,802.00
08/04/2009,11:00,792.50,792.50,792.00,792.00,181,410,591.00
08/04/2009,11:01,792.00,792.25,791.25,791.25,96,1527,1623.00
08/04/2009,11:02,791.50,791.75,791.25,791.25,286,916,1202.00
08/04/2009,11:03,791.25,791.50,791.00,791.25,444,1104,1548.00
08/04/2009,11:04,791.25,791.50,791.25,791.50,67,480,547.00
08/04/2009,11:05,791.50,791.75,791.25,791.75,891,234,1125.00
08/04/2009,11:06,791.75,792.00,791.50,791.75,917,624,1541.00
08/04/2009,11:07,791.75,792.25,791.50,792.25,1658,241,1899.00
08/04/2009,11:08,792.00,792.50,792.00,792.25,781,384,1165.00
08/04/2009,11:09,792.50,792.50,792.00,792.25,1116,1127,2243.00
08/04/2009,11:10,792.25,792.75,792.25,792.75,1106,232,1338.00
08/04/2009,11:11,792.75,792.75,792.00,792.50,747,1568,2315.00
08/04/2009,11:12,792.25,792.75,792.25,792.50,1593,2777,4370.00
08/04/2009,11:13,792.25,792.75,792.25,792.50,794,533,1327.00
08/04/2009,11:14,792.50,792.50,791.75,792.50,1837,5854,7691.00
08/04/2009,11:15,792.50,793.25,792.25,792.75,5431,2090,7521.00
08/04/2009,11:16,793.00,793.00,792.75,793.00,679,1465,2144.00
08/04/2009,11:17,792.75,793.25,792.00,793.00,5757,6403,12160.00
08/04/2009,11:18,793.00,793.00,792.50,792.75,751,1012,1763.00
08/04/2009,11:19,792.75,792.75,792.25,792.50,366,1525,1891.00
08/04/2009,11:20,792.50,793.50,792.50,793.00,7017,2469,9486.00
08/04/2009,11:21,793.00,793.75,793.00,793.75,3862,175,4037.00
08/04/2009,11:22,793.75,794.00,793.50,793.50,1298,1469,2767.00
08/04/2009,11:23,793.50,794.00,793.25,793.50,1842,1097,2939.00
08/04/2009,11:24,793.50,793.75,793.00,793.75,1750,1652,3402.00
08/04/2009,11:25,793.75,794.25,793.25,794.00,5538,2180,7718.00
08/04/2009,11:26,793.75,794.50,793.50,794.00,5397,3669,9066.00
08/04/2009,11:27,794.00,794.25,793.75,794.00,2419,2031,4450.00
08/04/2009,11:28,794.00,794.25,793.75,793.75,561,2112,2673.00
08/04/2009,11:29,794.00,794.00,793.50,793.75,439,1535,1974.00
08/04/2009,11:30,793.50,793.75,793.50,793.75,1033,220,1253.00
08/04/2009,11:31,793.75,793.75,793.25,793.25,118,1715,1833.00
08/04/2009,11:32,793.25,793.75,793.25,793.75,689,131,820.00
08/04/2009,11:33,793.75,793.75,793.50,793.50,149,124,273.00
08/04/2009,11:34,793.50,793.75,793.25,793.75,796,1102,1898.00
08/04/2009,11:35,793.75,794.00,793.75,793.75,266,360,626.00
08/04/2009,11:36,794.00,794.00,793.50,794.00,510,944,1454.00
08/04/2009,11:37,793.75,794.00,793.75,793.75,171,80,251.00
08/04/2009,11:38,794.00,794.25,793.75,794.00,1442,617,2059.00
08/04/2009,11:39,794.00,794.00,793.00,793.50,773,4651,5424.00
08/04/2009,11:40,793.25,793.50,792.75,793.00,1212,2703,3915.00
08/04/2009,11:41,792.75,793.00,792.75,793.00,635,867,1502.00
08/04/2009,11:42,793.25,793.25,793.00,793.00,1515,31,1546.00
08/04/2009,11:43,793.25,793.25,793.00,793.25,216,341,557.00
08/04/2009,11:44,793.25,793.25,793.00,793.25,214,40,254.00
08/04/2009,11:45,793.00,793.50,793.00,793.25,1237,308,1545.00
08/04/2009,11:46,793.25,793.75,793.00,793.75,1129,40,1169.00
08/04/2009,11:47,793.75,793.75,793.25,793.50,826,2440,3266.00
08/04/2009,11:48,793.75,793.75,793.50,793.50,189,696,885.00
08/04/2009,11:49,793.50,794.25,793.50,794.00,3110,1157,4267.00
08/04/2009,11:50,794.00,794.50,793.75,794.50,3035,785,3820.00
08/04/2009,11:51,794.50,794.50,794.00,794.25,1174,755,1929.00
08/04/2009,11:52,794.50,794.50,793.50,794.00,2349,1827,4176.00
08/04/2009,11:53,794.00,794.50,793.75,794.25,1011,1102,2113.00
08/04/2009,11:54,794.00,794.50,794.00,794.50,1053,241,1294.00
08/04/2009,11:55,794.50,794.75,794.00,794.50,4915,2041,6956.00
08/04/2009,11:56,794.50,794.75,794.00,794.25,1130,1756,2886.00
08/04/2009,11:57,794.50,794.50,794.25,794.50,438,637,1075.00
08/04/2009,11:58,794.50,794.75,794.50,794.75,366,791,1157.00
08/04/2009,11:59,794.75,795.25,794.25,795.00,4944,1814,6758.00
08/04/2009,12:00,794.75,795.25,794.75,795.00,2051,3369,5420.00
08/04/2009,12:01,794.75,795.25,794.75,795.00,894,1428,2322.00
08/04/2009,12:02,795.00,795.00,794.50,795.00,2895,2748,5643.00
08/04/2009,12:03,795.00,795.25,794.50,794.75,1271,1345,2616.00
08/04/2009,12:04,794.75,795.00,794.00,794.25,833,3820,4653.00
08/04/2009,12:05,794.25,794.25,793.75,794.00,350,755,1105.00
08/04/2009,12:06,794.00,794.25,793.75,794.00,554,523,1077.00
08/04/2009,12:07,794.25,794.50,793.75,793.75,777,930,1707.00
08/04/2009,12:08,794.00,794.00,793.50,794.00,2811,1836,4647.00
08/04/2009,12:09,794.00,794.00,793.75,793.75,862,835,1697.00
08/04/2009,12:10,794.00,794.00,793.25,793.50,2000,4163,6163.00
08/04/2009,12:11,793.50,793.75,793.25,793.50,1347,869,2216.00
08/04/2009,12:12,793.50,793.75,793.50,793.50,197,76,273.00
08/04/2009,12:13,793.75,793.75,793.50,793.75,259,224,483.00
08/04/2009,12:14,793.75,793.75,793.25,793.50,195,875,1070.00
08/04/2009,12:15,793.50,793.75,793.25,793.50,958,1212,2170.00
08/04/2009,12:16,793.75,793.75,793.25,793.50,564,384,948.00
08/04/2009,12:17,793.75,793.75,793.50,793.75,62,19,81.00
08/04/2009,12:18,793.75,794.00,793.50,794.00,716,130,846.00
08/04/2009,12:19,794.00,794.00,793.25,793.50,260,1372,1632.00
08/04/2009,12:20,793.50,793.50,792.75,792.75,383,2782,3165.00
08/04/2009,12:21,792.75,793.25,792.50,792.75,1820,1924,3744.00
08/04/2009,12:22,792.75,793.00,792.50,792.75,65,902,967.00
08/04/2009,12:23,792.50,793.00,792.50,792.75,524,645,1169.00
08/04/2009,12:24,792.75,793.25,792.75,793.00,355,215,570.00
08/04/2009,12:25,793.25,793.75,793.00,793.50,2743,423,3166.00
08/04/2009,12:26,793.50,793.75,793.25,793.50,1704,1875,3579.00
08/04/2009,12:27,793.50,793.50,793.25,793.50,419,54,473.00
08/04/2009,12:28,793.50,793.50,793.00,793.25,687,1157,1844.00
08/04/2009,12:29,793.00,793.50,793.00,793.25,1038,381,1419.00
08/04/2009,12:30,793.00,793.75,793.00,793.25,3141,660,3801.00
08/04/2009,12:31,793.50,793.50,793.00,793.25,1681,573,2254.00
08/04/2009,12:32,793.25,793.50,793.25,793.25,686,13,699.00
08/04/2009,12:33,793.25,793.50,793.25,793.25,131,92,223.00
08/04/2009,12:34,793.50,793.50,793.25,793.25,47,595,642.00
08/04/2009,12:35,793.50,793.50,793.25,793.25,124,146,270.00
08/04/2009,12:36,793.50,793.75,792.75,793.00,2174,2536,4710.00
08/04/2009,12:37,793.00,793.25,793.00,793.25,220,60,280.00
08/04/2009,12:38,793.25,793.50,793.25,793.25,731,1308,2039.00
08/04/2009,12:39,793.25,793.50,793.00,793.25,1787,417,2204.00
08/04/2009,12:40,793.25,793.50,793.00,793.00,32,1924,1956.00
08/04/2009,12:41,793.00,793.50,793.00,793.00,1461,748,2209.00
08/04/2009,12:42,793.00,793.25,793.00,793.25,80,136,216.00
08/04/2009,12:43,793.00,793.25,793.00,793.00,18,123,141.00
08/04/2009,12:44,793.00,793.25,793.00,793.00,51,526,577.00
08/04/2009,12:45,793.00,793.25,792.50,792.75,1093,2127,3220.00
08/04/2009,12:46,792.75,793.00,792.50,793.00,2711,461,3172.00
08/04/2009,12:47,793.00,793.00,791.75,792.00,2015,6066,8081.00
08/04/2009,12:48,792.25,792.25,792.00,792.00,258,1171,1429.00
08/04/2009,12:49,792.00,792.25,791.75,792.25,1486,957,2443.00
08/04/2009,12:50,792.25,792.25,791.75,791.75,547,1548,2095.00
08/04/2009,12:51,791.75,792.00,791.50,791.75,618,2622,3240.00
08/04/2009,12:52,791.75,792.00,790.75,791.50,4964,5078,10042.00
08/04/2009,12:53,791.50,791.75,790.75,791.25,5133,3424,8557.00
08/04/2009,12:54,791.25,791.50,790.25,790.50,6478,7141,13619.00
08/04/2009,12:55,790.75,790.75,790.25,790.75,5216,3002,8218.00
08/04/2009,12:56,790.75,790.75,789.75,789.75,2918,4004,6922.00
08/04/2009,12:57,789.75,790.25,789.00,789.50,7466,10949,18415.00
08/04/2009,12:58,789.50,790.00,789.00,789.50,3245,2952,6197.00
08/04/2009,12:59,789.75,790.25,789.50,790.00,1606,804,2410.00
08/04/2009,13:00,790.00,790.00,789.25,789.25,354,1758,2112.00
08/04/2009,13:01,789.25,789.75,788.75,789.00,3149,4308,7457.00
08/04/2009,13:02,789.25,789.25,788.25,788.75,7054,3785,10839.00
08/04/2009,13:03,788.75,789.25,788.50,789.25,3872,1068,4940.00
08/04/2009,13:04,789.25,789.50,789.00,789.25,2035,2210,4245.00
08/04/2009,13:05,789.25,789.75,789.00,789.50,1160,918,2078.00
08/04/2009,13:06,789.75,789.75,789.25,789.75,2064,1758,3822.00
08/04/2009,13:07,789.50,789.75,789.00,789.50,2554,2410,4964.00
08/04/2009,13:08,789.25,789.50,788.75,788.75,1709,1569,3278.00
08/04/2009,13:09,788.75,789.50,788.75,789.25,2251,1753,4004.00
08/04/2009,13:10,789.25,789.75,789.00,789.75,1617,540,2157.00
08/04/2009,13:11,789.75,790.00,789.25,789.50,2570,845,3415.00
08/04/2009,13:12,789.75,790.00,789.25,789.75,1113,776,1889.00
08/04/2009,13:13,790.00,790.00,789.50,789.75,2211,684,2895.00
08/04/2009,13:14,789.75,790.00,789.50,790.00,2011,72,2083.00
08/04/2009,13:15,790.00,790.25,789.50,789.75,1637,2843,4480.00
08/04/2009,13:16,789.75,790.00,789.75,789.75,23,2790,2813.00
08/04/2009,13:17,789.75,790.25,789.75,790.00,1356,402,1758.00
08/04/2009,13:18,790.25,790.25,789.25,790.00,4478,8141,12619.00
08/04/2009,13:19,790.00,790.00,789.50,789.75,1218,1886,3104.00
08/04/2009,13:20,790.00,790.00,789.25,789.75,1262,2446,3708.00
08/04/2009,13:21,789.75,790.25,789.50,790.25,1373,624,1997.00
08/04/2009,13:22,790.25,790.25,789.75,789.75,173,390,563.00
08/04/2009,13:23,789.75,790.50,789.75,790.25,1917,919,2836.00
08/04/2009,13:24,790.25,790.25,789.75,789.75,59,946,1005.00
08/04/2009,13:25,789.75,790.00,789.75,790.00,839,212,1051.00
08/04/2009,13:26,790.25,790.50,790.00,790.25,634,1303,1937.00
08/04/2009,13:27,790.25,790.50,790.00,790.25,1479,1376,2855.00
08/04/2009,13:28,790.25,790.75,790.00,790.50,2650,524,3174.00
08/04/2009,13:29,790.50,790.75,790.25,790.75,1371,808,2179.00
08/04/2009,13:30,790.75,791.00,790.50,790.75,1645,1023,2668.00
08/04/2009,13:31,790.75,791.25,790.50,791.00,1567,954,2521.00
08/04/2009,13:32,791.00,791.25,790.75,791.25,786,251,1037.00
08/04/2009,13:33,791.25,791.50,790.75,791.50,1342,988,2330.00
08/04/2009,13:34,791.25,791.50,791.25,791.25,1464,394,1858.00
08/04/2009,13:35,791.25,791.25,790.75,791.00,343,1480,1823.00
08/04/2009,13:36,791.25,791.25,791.00,791.00,60,180,240.00
08/04/2009,13:37,791.00,791.25,791.00,791.00,307,107,414.00
08/04/2009,13:38,791.00,791.25,791.00,791.25,89,266,355.00
08/04/2009,13:39,791.00,792.25,791.00,792.25,4494,734,5228.00
08/04/2009,13:40,792.00,792.25,792.00,792.00,2702,429,3131.00
08/04/2009,13:41,792.00,792.25,792.00,792.25,583,170,753.00
08/04/2009,13:42,792.25,792.25,792.00,792.00,56,1913,1969.00
08/04/2009,13:43,792.00,793.00,792.00,792.50,3623,1784,5407.00
08/04/2009,13:44,792.75,792.75,792.25,792.25,188,1251,1439.00
08/04/2009,13:45,792.25,792.50,791.75,791.75,140,2250,2390.00
08/04/2009,13:46,792.00,792.25,791.75,792.00,877,328,1205.00
08/04/2009,13:47,792.25,792.25,791.75,791.75,51,1601,1652.00
08/04/2009,13:48,791.75,791.75,791.50,791.75,163,893,1056.00
08/04/2009,13:49,791.50,791.75,791.25,791.25,325,936,1261.00
08/04/2009,13:50,791.25,791.25,790.50,790.50,1583,3937,5520.00
08/04/2009,13:51,790.50,790.75,790.00,790.50,1161,3321,4482.00
08/04/2009,13:52,790.50,790.50,790.25,790.25,97,127,224.00
08/04/2009,13:53,790.25,790.50,789.75,790.00,550,1597,2147.00
08/04/2009,13:54,789.75,789.75,789.00,789.50,2327,3986,6313.00
08/04/2009,13:55,789.50,790.00,789.25,790.00,1687,662,2349.00
08/04/2009,13:56,790.00,790.00,789.50,789.75,459,914,1373.00
08/04/2009,13:57,789.75,790.00,789.50,789.75,598,574,1172.00
08/04/2009,13:58,789.75,790.25,789.25,789.75,1202,2626,3828.00
08/04/2009,13:59,789.75,789.75,789.25,789.25,148,773,921.00
08/04/2009,14:00,789.25,790.25,789.25,789.50,2721,3065,5786.00
08/04/2009,14:01,789.50,790.00,789.50,789.75,2130,666,2796.00
08/04/2009,14:02,789.75,790.00,789.50,789.75,395,1423,1818.00
08/04/2009,14:03,789.50,789.75,788.75,789.50,1881,5830,7711.00
08/04/2009,14:04,789.25,790.75,789.25,790.25,4936,1693,6629.00
08/04/2009,14:05,790.50,790.50,789.75,790.00,3106,1964,5070.00
08/04/2009,14:06,790.00,790.75,790.00,790.50,2125,804,2929.00
08/04/2009,14:07,790.75,791.25,790.25,790.50,2313,2601,4914.00
08/04/2009,14:08,790.50,792.00,790.50,791.50,5422,3035,8457.00
08/04/2009,14:09,791.50,791.50,790.75,790.75,183,2275,2458.00
08/04/2009,14:10,790.75,791.25,790.75,791.25,967,980,1947.00
08/04/2009,14:11,791.00,791.50,790.25,790.50,1435,3819,5254.00
08/04/2009,14:12,790.50,790.75,789.75,790.00,1623,1331,2954.00
08/04/2009,14:13,790.00,790.75,790.00,790.25,1454,1308,2762.00
08/04/2009,14:14,790.25,790.50,790.00,790.25,397,1679,2076.00
08/04/2009,14:15,790.25,791.00,790.00,790.50,3183,2077,5260.00
08/04/2009,14:16,790.50,790.75,789.75,790.00,127,1616,1743.00
08/04/2009,14:17,789.75,790.00,789.25,789.75,2657,2900,5557.00
08/04/2009,14:18,789.75,790.25,789.75,790.25,795,740,1535.00
08/04/2009,14:19,790.00,790.25,789.75,790.00,86,341,427.00
08/04/2009,14:20,789.75,790.25,789.75,790.00,947,966,1913.00
08/04/2009,14:21,790.00,790.50,789.75,790.00,2473,812,3285.00
08/04/2009,14:22,790.00,790.25,790.00,790.25,584,97,681.00
08/04/2009,14:23,790.25,791.50,790.25,791.25,3758,1612,5370.00
08/04/2009,14:24,791.25,791.50,790.75,790.75,102,2100,2202.00
08/04/2009,14:25,790.75,790.75,790.25,790.50,917,1555,2472.00
08/04/2009,14:26,790.25,790.50,790.00,790.50,264,574,838.00
08/04/2009,14:27,790.50,790.75,790.25,790.25,526,295,821.00
08/04/2009,14:28,790.25,790.50,789.75,790.25,707,2611,3318.00
08/04/2009,14:29,790.00,790.00,789.50,789.50,423,2289,2712.00
08/04/2009,14:30,789.50,790.00,789.25,789.50,1068,2655,3723.00
08/04/2009,14:31,789.75,790.25,789.25,790.00,1411,1841,3252.00
08/04/2009,14:32,790.25,790.50,790.00,790.00,1120,734,1854.00
08/04/2009,14:33,790.00,790.00,789.50,789.75,1032,947,1979.00
08/04/2009,14:34,789.75,790.00,788.75,788.75,427,5190,5617.00
08/04/2009,14:35,788.75,789.25,788.25,788.75,3320,4868,8188.00
08/04/2009,14:36,788.75,789.25,788.50,788.75,2041,843,2884.00
08/04/2009,14:37,788.75,789.25,788.50,789.00,2876,1687,4563.00
08/04/2009,14:38,789.00,789.75,789.00,789.50,1715,799,2514.00
08/04/2009,14:39,789.50,789.50,789.00,789.25,704,642,1346.00
08/04/2009,14:40,789.25,789.25,788.75,789.00,1464,729,2193.00
08/04/2009,14:41,788.75,789.25,788.50,788.75,2097,4607,6704.00
08/04/2009,14:42,788.75,789.50,788.50,789.25,3738,2894,6632.00
08/04/2009,14:43,789.25,790.25,789.00,790.25,5298,3018,8316.00
08/04/2009,14:44,790.00,790.50,789.25,790.00,4703,3633,8336.00
08/04/2009,14:45,790.00,790.25,789.50,789.75,1789,2010,3799.00
08/04/2009,14:46,789.75,790.25,789.50,789.50,660,2244,2904.00
08/04/2009,14:47,789.75,790.00,789.25,790.00,2059,4709,6768.00
08/04/2009,14:48,790.00,790.75,789.75,790.25,3365,2779,6144.00
08/04/2009,14:49,790.00,790.25,789.25,789.75,1195,3176,4371.00
08/04/2009,14:50,789.50,790.00,789.25,789.75,2194,3871,6065.00
08/04/2009,14:51,789.50,790.50,789.50,790.50,2502,689,3191.00
08/04/2009,14:52,790.50,791.25,790.00,791.25,5789,2504,8293.00
08/04/2009,14:53,791.25,792.00,791.00,791.00,6547,4097,10644.00
08/04/2009,14:54,791.25,792.25,791.00,791.25,4249,3723,7972.00
08/04/2009,14:55,791.25,792.00,791.25,792.00,1501,145,1646.00
08/04/2009,14:56,791.75,792.75,791.75,792.50,7102,3144,10246.00
08/04/2009,14:57,792.50,793.00,791.75,792.25,5779,6090,11869.00
08/04/2009,14:58,792.50,793.50,792.50,793.25,6813,2732,9545.00
08/04/2009,14:59,793.50,793.50,792.75,792.75,2272,3899,6171.00
08/04/2009,15:00,792.75,794.00,792.75,793.75,19474,7826,27300.00
08/04/2009,15:01,793.75,795.25,793.50,795.25,18116,9971,28087.00
08/04/2009,15:02,795.00,795.25,794.50,794.75,3007,6964,9971.00
08/04/2009,15:03,794.75,795.00,794.50,795.00,4332,693,5025.00
08/04/2009,15:04,794.75,795.00,794.50,794.75,790,3798,4588.00
08/04/2009,15:05,794.50,795.00,794.50,794.75,1883,2089,3972.00
08/04/2009,15:06,794.50,795.50,794.25,795.00,7481,4115,11596.00
08/04/2009,15:07,795.00,795.50,795.00,795.25,1136,2277,3413.00
08/04/2009,15:08,795.00,795.50,794.75,795.50,3080,1674,4754.00
08/04/2009,15:09,795.25,795.75,795.25,795.50,1536,1860,3396.00
08/04/2009,15:10,795.50,795.75,795.00,795.50,1469,1810,3279.00
08/04/2009,15:11,795.50,796.25,795.25,795.50,7905,3531,11436.00
08/04/2009,15:12,795.50,795.75,795.50,795.75,763,1323,2086.00
08/04/2009,15:13,795.50,795.75,795.50,795.50,796,579,1375.00
08/04/2009,15:14,795.75,795.75,795.25,795.25,700,1334,2034.00
08/04/2009,15:15,795.50,796.25,795.25,796.25,6311,2663,8974.00
08/04/2009,15:31,795.75,796.00,795.50,796.00,277,1119,1396.00
08/04/2009,15:32,795.75,796.00,795.75,796.00,40,503,543.00
08/04/2009,15:33,796.00,796.00,795.75,795.75,55,27,82.00
08/04/2009,15:34,795.75,796.00,795.50,795.50,5,295,300.00
08/04/2009,15:35,795.50,795.75,795.50,795.75,398,20,418.00
08/04/2009,15:36,795.75,795.75,795.50,795.75,29,3,32.00
08/04/2009,15:37,795.75,796.25,795.75,795.75,749,284,1033.00
08/04/2009,15:38,795.75,796.00,795.75,795.75,132,269,401.00
08/04/2009,15:39,796.00,796.00,796.00,796.00,269,0,269.00
08/04/2009,15:40,796.00,796.00,795.75,795.75,62,18,80.00
08/04/2009,15:41,796.00,796.00,795.75,796.00,116,24,140.00
08/04/2009,15:42,795.75,796.00,795.75,795.75,10,63,73.00
08/04/2009,15:43,795.75,796.00,795.75,795.75,2,472,474.00
08/04/2009,15:44,795.75,796.00,795.75,795.75,12,8,20.00
08/04/2009,15:45,795.75,796.00,795.75,795.75,116,73,189.00
08/04/2009,15:46,795.75,795.75,795.25,795.50,27,342,369.00
08/04/2009,15:47,795.75,795.75,795.50,795.75,281,4,285.00
08/04/2009,15:48,795.75,795.75,795.75,795.75,10,0,10.00
08/04/2009,15:49,796.00,796.00,795.75,795.75,1,1,2.00
08/04/2009,15:50,795.75,796.00,795.50,795.75,7,45,52.00
08/04/2009,15:51,795.75,796.00,795.75,796.00,23,1,24.00
08/04/2009,15:52,796.00,796.25,796.00,796.00,277,6,283.00
08/04/2009,15:53,796.00,796.50,796.00,796.25,344,7,351.00
08/04/2009,15:54,796.25,796.50,796.25,796.25,54,9,63.00
08/04/2009,15:55,796.25,796.50,796.00,796.25,54,164,218.00
08/04/2009,15:56,796.25,796.25,796.00,796.00,0,3,3.00
08/04/2009,15:57,796.00,796.25,796.00,796.00,102,51,153.00
08/04/2009,15:58,796.00,796.25,796.00,796.25,47,12,59.00
08/04/2009,15:59,796.25,796.25,796.00,796.00,13,108,121.00
08/04/2009,16:00,796.00,796.00,795.75,795.75,10,6,16.00
08/04/2009,17:01,796.75,796.75,796.25,796.75,152,386,538.00
08/04/2009,17:02,796.50,796.75,796.50,796.50,109,97,206.00
08/04/2009,17:03,796.50,796.50,796.50,796.50,0,18,18.00
08/04/2009,17:04,796.75,796.75,796.50,796.75,176,36,212.00
08/04/2009,17:05,796.75,796.75,796.50,796.50,27,17,44.00
08/04/2009,17:06,796.50,796.50,796.25,796.50,12,103,115.00
08/04/2009,17:07,796.25,796.75,796.25,796.50,72,4,76.00
08/04/2009,17:08,796.50,796.50,796.25,796.25,26,128,154.00
08/04/2009,17:09,796.50,796.50,796.50,796.50,9,0,9.00
08/04/2009,17:10,796.50,796.50,796.50,796.50,20,0,20.00
08/04/2009,17:11,796.25,796.25,796.00,796.00,0,24,24.00
08/04/2009,17:12,796.25,796.75,796.25,796.75,81,0,81.00
08/04/2009,17:13,796.50,796.50,796.50,796.50,0,3,3.00
08/04/2009,17:14,796.50,796.50,796.50,796.50,0,5,5.00
08/04/2009,17:15,796.50,796.50,796.25,796.25,0,28,28.00
08/04/2009,17:16,796.25,796.50,796.25,796.25,2,74,76.00
08/04/2009,17:17,796.25,796.25,796.00,796.00,0,3,3.00
08/04/2009,17:18,796.00,796.00,796.00,796.00,0,2,2.00
08/04/2009,17:19,796.00,796.00,796.00,796.00,0,3,3.00
08/04/2009,17:20,796.00,796.25,796.00,796.00,2,15,17.00
08/04/2009,17:21,796.00,796.00,796.00,796.00,0,127,127.00
08/04/2009,17:22,795.75,796.00,795.75,796.00,1,5,6.00
08/04/2009,17:23,796.00,796.00,796.00,796.00,97,0,97.00
08/04/2009,17:24,796.25,796.25,796.25,796.25,13,0,13.00
08/04/2009,17:25,796.00,796.00,796.00,796.00,0,13,13.00
08/04/2009,17:26,796.00,796.00,796.00,796.00,0,13,13.00
08/04/2009,17:27,796.00,796.00,796.00,796.00,0,3,3.00
08/04/2009,17:29,796.25,796.25,796.00,796.00,35,1,36.00
08/04/2009,17:30,796.25,796.25,796.25,796.25,1,0,1.00
08/04/2009,17:31,796.00,796.00,796.00,796.00,0,5,5.00
08/04/2009,17:32,796.00,796.00,796.00,796.00,0,60,60.00
08/04/2009,17:33,796.00,796.25,796.00,796.00,5,20,25.00
08/04/2009,17:34,796.00,796.00,796.00,796.00,0,31,31.00
08/04/2009,17:35,795.75,795.75,795.75,795.75,0,38,38.00
08/04/2009,17:36,796.00,796.00,795.75,796.00,8,1,9.00
08/04/2009,17:37,795.75,795.75,795.75,795.75,0,75,75.00
08/04/2009,17:38,795.75,795.75,795.75,795.75,0,15,15.00
08/04/2009,17:39,796.00,796.00,796.00,796.00,1,0,1.00
08/04/2009,17:40,796.00,796.00,796.00,796.00,1,0,1.00
08/04/2009,17:41,795.75,796.00,795.75,795.75,10,16,26.00
08/04/2009,17:42,795.75,796.00,795.75,796.00,4,12,16.00
08/04/2009,17:43,796.00,796.00,795.75,795.75,1,1,2.00
08/04/2009,17:44,796.00,796.00,796.00,796.00,7,0,7.00
08/04/2009,17:46,795.75,796.00,795.75,796.00,1,1,2.00
08/04/2009,17:48,796.00,796.25,796.00,796.25,168,0,168.00
08/04/2009,17:49,796.25,796.25,796.25,796.25,29,0,29.00
08/04/2009,17:50,796.25,796.50,796.00,796.25,24,51,75.00
08/04/2009,17:51,796.25,796.25,796.00,796.00,11,25,36.00
08/04/2009,17:52,796.25,796.25,796.25,796.25,52,0,52.00
08/04/2009,17:53,796.25,796.25,796.25,796.25,5,0,5.00
08/04/2009,17:54,796.25,796.25,796.00,796.00,1,6,7.00
08/04/2009,17:55,796.25,796.25,796.00,796.00,1,1,2.00
08/04/2009,17:56,796.25,796.25,796.25,796.25,44,0,44.00
08/04/2009,17:57,796.25,796.25,796.25,796.25,1,0,1.00
08/04/2009,17:58,796.25,796.25,796.25,796.25,1,0,1.00
08/04/2009,18:00,796.00,796.25,796.00,796.25,1,1,2.00
08/04/2009,18:01,796.00,796.25,796.00,796.00,48,10,58.00
08/04/2009,18:02,796.00,796.00,796.00,796.00,0,4,4.00
08/04/2009,18:04,796.00,796.00,796.00,796.00,0,1,1.00
08/04/2009,18:05,796.25,796.25,796.00,796.25,13,3,16.00
08/04/2009,18:06,796.00,796.00,796.00,796.00,0,4,4.00
08/04/2009,18:07,796.00,796.25,796.00,796.25,1,4,5.00
08/04/2009,18:08,796.25,796.25,796.00,796.00,7,3,10.00
08/04/2009,18:10,796.25,796.25,796.00,796.00,7,1,8.00
08/04/2009,18:11,796.25,796.25,796.25,796.25,9,0,9.00
08/04/2009,18:12,796.25,796.25,796.25,796.25,39,0,39.00
08/04/2009,18:14,796.25,796.25,796.00,796.25,4,3,7.00
08/04/2009,18:15,796.00,796.25,796.00,796.25,1,67,68.00
08/04/2009,18:16,796.25,796.25,796.25,796.25,1,0,1.00
08/04/2009,18:17,796.00,796.25,795.75,795.75,1,13,14.00
08/04/2009,18:18,796.00,796.00,796.00,796.00,2,0,2.00
08/04/2009,18:19,796.00,796.00,796.00,796.00,2,0,2.00
08/04/2009,18:20,796.00,796.00,795.75,795.75,3,18,21.00
08/04/2009,18:21,796.00,796.00,796.00,796.00,6,0,6.00
08/04/2009,18:22,796.25,796.25,796.00,796.00,19,1,20.00
08/04/2009,18:24,796.00,796.00,796.00,796.00,0,49,49.00
08/04/2009,18:25,796.00,796.00,796.00,796.00,0,18,18.00
08/04/2009,18:26,796.00,796.00,796.00,796.00,0,18,18.00
08/04/2009,18:27,796.00,796.00,795.75,795.75,0,15,15.00
08/04/2009,18:28,796.00,796.00,795.75,796.00,2,3,5.00
08/04/2009,18:29,796.00,796.25,796.00,796.25,5,0,5.00
08/04/2009,18:30,796.25,796.25,796.25,796.25,51,0,51.00
08/04/2009,18:31,796.00,796.00,796.00,796.00,0,5,5.00
08/04/2009,18:32,796.00,796.00,796.00,796.00,0,57,57.00
08/04/2009,18:33,796.00,796.00,795.75,795.75,0,15,15.00
08/04/2009,18:34,796.25,796.25,796.00,796.00,1,1,2.00
08/04/2009,18:36,796.00,796.00,796.00,796.00,0,9,9.00
08/04/2009,18:37,796.00,796.00,796.00,796.00,0,4,4.00
08/04/2009,18:38,795.75,795.75,795.75,795.75,0,1,1.00
08/04/2009,18:40,796.00,796.00,796.00,796.00,21,0,21.00
08/04/2009,18:42,796.00,796.00,795.75,796.00,9,1,10.00
08/04/2009,18:43,796.00,796.00,796.00,796.00,1,0,1.00
08/04/2009,18:44,795.75,796.25,795.75,796.25,21,3,24.00
08/04/2009,18:45,796.00,796.00,796.00,796.00,0,30,30.00
08/04/2009,18:46,795.75,796.00,795.75,796.00,19,10,29.00
08/04/2009,18:47,796.25,796.25,796.00,796.00,1,20,21.00
08/04/2009,18:48,796.25,796.25,795.75,795.75,2,41,43.00
08/04/2009,18:49,795.75,796.00,795.75,796.00,20,4,24.00
08/04/2009,18:50,796.00,796.00,796.00,796.00,2,0,2.00
08/04/2009,18:51,796.00,796.00,796.00,796.00,14,0,14.00
08/04/2009,18:52,796.00,796.00,796.00,796.00,27,0,27.00
08/04/2009,18:53,796.00,796.00,796.00,796.00,13,0,13.00
08/04/2009,18:54,796.00,796.00,796.00,796.00,9,0,9.00
08/04/2009,18:55,796.00,796.00,796.00,796.00,8,0,8.00
08/04/2009,18:56,796.00,796.00,796.00,796.00,7,0,7.00
08/04/2009,18:57,795.75,796.00,795.75,796.00,1,35,36.00
08/04/2009,18:58,796.00,796.00,795.75,796.00,7,3,10.00
08/04/2009,18:59,796.00,796.00,796.00,796.00,9,0,9.00
08/04/2009,19:00,796.00,796.00,795.75,795.75,14,9,23.00
08/04/2009,19:01,795.75,796.00,795.75,796.00,63,129,192.00
08/04/2009,19:02,796.00,796.00,795.75,796.00,187,1,188.00
08/04/2009,19:03,795.75,796.00,795.75,796.00,1,3,4.00
08/04/2009,19:05,795.75,796.00,795.75,795.75,1,86,87.00
08/04/2009,19:06,795.75,795.75,795.50,795.50,7,113,120.00
08/04/2009,19:07,795.50,795.75,795.50,795.75,79,25,104.00
08/04/2009,19:08,795.75,795.75,795.75,795.75,78,0,78.00
08/04/2009,19:09,795.50,795.75,795.50,795.75,128,29,157.00
08/04/2009,19:10,795.50,795.50,795.50,795.50,0,224,224.00
08/04/2009,19:11,795.50,795.50,795.25,795.50,2,56,58.00
08/04/2009,19:12,795.50,795.50,795.50,795.50,116,0,116.00
08/04/2009,19:13,795.50,795.50,795.50,795.50,100,0,100.00
08/04/2009,19:14,795.50,795.75,795.50,795.75,27,0,27.00
08/04/2009,19:15,795.50,795.50,795.50,795.50,0,3,3.00
08/04/2009,19:16,795.75,795.75,795.50,795.50,2,11,13.00
08/04/2009,19:17,795.50,795.50,795.50,795.50,0,3,3.00
08/04/2009,19:18,795.50,795.50,795.50,795.50,0,36,36.00
08/04/2009,19:19,795.75,795.75,795.25,795.25,1,136,137.00
08/04/2009,19:20,795.25,795.50,795.25,795.50,4,7,11.00
08/04/2009,19:21,795.25,795.25,795.25,795.25,0,2,2.00
08/04/2009,19:22,795.25,795.50,795.25,795.50,7,3,10.00
08/04/2009,19:23,795.50,795.50,795.25,795.50,21,1,22.00
08/04/2009,19:24,795.25,795.50,795.25,795.50,31,2,33.00
08/04/2009,19:26,795.50,795.50,795.25,795.25,1,76,77.00
08/04/2009,19:27,795.25,795.50,795.25,795.50,73,28,101.00
08/04/2009,19:28,795.50,795.50,795.50,795.50,107,0,107.00
08/04/2009,19:29,795.50,795.50,795.50,795.50,8,0,8.00
08/04/2009,19:30,795.50,795.50,795.25,795.25,71,1,72.00
08/04/2009,19:32,795.25,795.50,795.00,795.25,62,216,278.00
08/04/2009,19:33,795.25,795.25,794.75,795.00,21,288,309.00
08/04/2009,19:34,795.00,795.00,794.75,794.75,29,87,116.00
08/04/2009,19:35,794.75,795.00,794.75,795.00,5,9,14.00
08/04/2009,19:36,795.00,795.00,794.75,795.00,25,28,53.00
08/04/2009,19:37,794.75,795.00,794.50,794.75,99,267,366.00
08/04/2009,19:38,794.50,795.00,794.50,794.75,28,16,44.00
08/04/2009,19:39,794.75,794.75,794.75,794.75,0,4,4.00
08/04/2009,19:40,794.75,794.75,794.75,794.75,0,4,4.00
08/04/2009,19:41,794.75,794.75,794.75,794.75,0,1,1.00
08/04/2009,19:42,795.00,795.00,795.00,795.00,33,0,33.00
08/04/2009,19:43,795.25,795.25,795.00,795.25,42,3,45.00
08/04/2009,19:44,795.25,795.25,795.00,795.00,22,13,35.00
08/04/2009,19:45,795.00,795.25,795.00,795.00,10,93,103.00
08/04/2009,19:46,795.00,795.25,794.75,794.75,2,43,45.00
08/04/2009,19:47,795.00,795.00,795.00,795.00,10,0,10.00
08/04/2009,19:48,795.00,795.00,794.75,795.00,3,1,4.00
08/04/2009,19:49,794.75,795.00,794.75,794.75,43,3,46.00
08/04/2009,19:50,794.75,795.00,794.75,795.00,5,10,15.00
08/04/2009,19:51,795.00,795.00,795.00,795.00,36,0,36.00
08/04/2009,19:52,795.00,795.25,795.00,795.00,14,4,18.00
08/04/2009,19:53,795.00,795.25,795.00,795.00,26,21,47.00
08/04/2009,19:54,795.00,795.25,794.75,795.25,17,16,33.00
08/04/2009,19:55,795.25,795.50,795.00,795.25,92,40,132.00
08/04/2009,19:56,795.25,795.25,795.00,795.25,11,22,33.00
08/04/2009,19:57,795.00,795.00,795.00,795.00,0,21,21.00
08/04/2009,19:58,795.00,795.00,795.00,795.00,0,1,1.00
08/04/2009,19:59,795.00,795.00,794.75,795.00,5,36,41.00
08/04/2009,20:01,795.00,795.25,794.75,795.00,68,3,71.00
08/04/2009,20:02,794.75,795.00,794.75,795.00,67,6,73.00
08/04/2009,20:03,795.00,795.25,795.00,795.25,47,21,68.00
08/04/2009,20:04,795.25,795.25,794.75,794.75,15,191,206.00
08/04/2009,20:05,794.75,794.75,794.75,794.75,0,1,1.00
08/04/2009,20:06,795.00,795.25,794.75,794.75,103,25,128.00
08/04/2009,20:07,795.00,795.00,795.00,795.00,30,0,30.00
08/04/2009,20:08,795.00,795.00,794.75,794.75,7,14,21.00
08/04/2009,20:09,794.75,794.75,794.75,794.75,0,11,11.00
08/04/2009,20:10,794.75,794.75,794.75,794.75,0,1,1.00
08/04/2009,20:11,795.00,795.00,794.75,794.75,2,2,4.00
08/04/2009,20:12,794.75,795.00,794.75,795.00,1,3,4.00
08/04/2009,20:13,794.75,795.00,794.50,794.75,58,290,348.00
08/04/2009,20:14,794.75,794.75,794.50,794.75,32,37,69.00
08/04/2009,20:15,794.75,795.00,794.75,795.00,121,0,121.00
08/04/2009,20:16,795.00,795.25,795.00,795.00,21,6,27.00
08/04/2009,20:17,795.25,795.25,795.00,795.00,23,1,24.00
08/04/2009,20:18,795.00,795.25,795.00,795.25,12,4,16.00
08/04/2009,20:19,795.25,795.25,795.25,795.25,12,0,12.00
08/04/2009,20:20,795.00,795.00,795.00,795.00,0,23,23.00
08/04/2009,20:21,795.00,795.00,795.00,795.00,0,47,47.00
08/04/2009,20:22,795.00,795.00,794.75,794.75,0,7,7.00
08/04/2009,20:23,795.00,795.00,795.00,795.00,3,0,3.00
08/04/2009,20:24,795.00,795.00,795.00,795.00,22,0,22.00
08/04/2009,20:25,794.75,794.75,794.75,794.75,0,32,32.00
08/04/2009,20:26,794.75,794.75,794.75,794.75,0,18,18.00
08/04/2009,20:27,794.75,794.75,794.75,794.75,0,5,5.00
08/04/2009,20:28,795.00,795.00,794.75,794.75,1,1,2.00
08/04/2009,20:29,794.75,794.75,794.75,794.75,0,61,61.00
08/04/2009,20:30,795.00,795.00,794.75,794.75,50,7,57.00
08/04/2009,20:31,794.75,795.00,794.75,795.00,109,1,110.00
08/04/2009,20:32,795.25,795.25,795.00,795.00,62,90,152.00
08/04/2009,20:33,795.00,795.00,794.75,795.00,10,3,13.00
08/04/2009,20:34,795.00,795.00,794.75,795.00,15,1,16.00
08/04/2009,20:35,795.00,795.00,794.75,794.75,1,2,3.00
08/04/2009,20:36,794.75,794.75,794.75,794.75,0,86,86.00
08/04/2009,20:37,795.00,795.00,794.75,794.75,25,4,29.00
08/04/2009,20:38,794.75,794.75,794.50,794.75,5,75,80.00
08/04/2009,20:39,794.75,794.75,794.75,794.75,41,0,41.00
08/04/2009,20:40,794.75,795.25,794.50,794.75,129,6,135.00
08/04/2009,20:42,795.00,795.00,794.75,794.75,2,1,3.00
08/04/2009,20:43,795.00,795.25,795.00,795.00,91,2,93.00
08/04/2009,20:44,795.00,795.00,795.00,795.00,0,48,48.00
08/04/2009,20:45,795.00,795.00,794.75,795.00,23,18,41.00
08/04/2009,20:46,794.75,795.00,794.75,795.00,17,7,24.00
08/04/2009,20:47,795.00,795.00,795.00,795.00,9,0,9.00
08/04/2009,20:48,795.00,795.00,795.00,795.00,8,0,8.00
08/04/2009,20:49,795.00,795.00,795.00,795.00,7,0,7.00
08/04/2009,20:50,794.75,794.75,794.75,794.75,0,3,3.00
08/04/2009,20:51,795.00,795.00,795.00,795.00,2,0,2.00
08/04/2009,20:52,795.00,795.00,794.75,794.75,59,20,79.00
08/04/2009,20:53,795.00,795.00,794.75,795.00,19,1,20.00
08/04/2009,20:54,795.00,795.00,795.00,795.00,10,0,10.00
08/04/2009,20:55,794.75,794.75,794.75,794.75,0,40,40.00
08/04/2009,20:56,794.75,794.75,794.50,794.75,28,38,66.00
08/04/2009,20:57,794.75,794.75,794.75,794.75,10,0,10.00
08/04/2009,20:58,794.75,795.00,794.75,795.00,10,0,10.00
08/04/2009,20:59,794.50,794.75,794.50,794.75,3,1,4.00
08/04/2009,21:00,794.75,795.00,794.75,794.75,2,12,14.00
08/04/2009,21:01,795.00,795.00,794.75,795.00,133,4,137.00
08/04/2009,21:02,795.25,795.25,795.00,795.25,81,1,82.00
08/04/2009,21:03,795.25,795.25,795.00,795.00,4,40,44.00
08/04/2009,21:04,795.25,795.25,795.25,795.25,18,0,18.00
08/04/2009,21:05,795.25,795.25,795.00,795.00,1,3,4.00
08/04/2009,21:06,795.25,795.25,795.25,795.25,60,0,60.00
08/04/2009,21:07,795.25,795.50,795.25,795.25,18,6,24.00
08/04/2009,21:08,795.25,795.75,795.25,795.50,116,14,130.00
08/04/2009,21:09,795.75,795.75,795.50,795.50,14,41,55.00
08/04/2009,21:10,795.75,795.75,795.25,795.25,1,17,18.00
08/04/2009,21:11,795.50,795.50,795.50,795.50,5,0,5.00
08/04/2009,21:12,795.25,795.75,795.25,795.50,24,7,31.00
08/04/2009,21:13,795.50,795.75,795.50,795.50,1,4,5.00
08/04/2009,21:14,795.50,795.50,795.25,795.50,1,12,13.00
08/04/2009,21:15,795.50,795.50,795.25,795.50,23,2,25.00
08/04/2009,21:16,795.50,795.75,795.25,795.50,30,7,37.00
08/04/2009,21:17,795.50,795.50,795.50,795.50,0,2,2.00
08/04/2009,21:18,795.50,795.75,795.50,795.75,1,3,4.00
08/04/2009,21:19,795.75,795.75,795.50,795.75,4,4,8.00
08/04/2009,21:20,795.75,795.75,795.50,795.75,2,1,3.00
08/04/2009,21:21,795.50,795.75,795.50,795.50,17,85,102.00
08/04/2009,21:22,795.75,795.75,795.50,795.75,32,1,33.00
08/04/2009,21:23,795.50,795.75,795.50,795.75,5,4,9.00
08/04/2009,21:24,795.50,795.50,795.50,795.50,0,13,13.00
08/04/2009,21:25,795.25,795.50,795.25,795.50,13,1,14.00
08/04/2009,21:26,795.50,795.50,795.25,795.25,72,110,182.00
08/04/2009,21:27,795.50,795.50,795.25,795.50,10,3,13.00
08/04/2009,21:28,795.50,795.50,795.50,795.50,5,0,5.00
08/04/2009,21:29,795.25,795.50,795.25,795.50,34,89,123.00
08/04/2009,21:30,795.50,795.75,795.50,795.50,14,6,20.00
08/04/2009,21:31,795.75,795.75,795.50,795.75,69,103,172.00
08/04/2009,21:32,795.75,795.75,795.25,795.50,9,68,77.00
08/04/2009,21:33,795.50,795.75,795.50,795.50,24,13,37.00
08/04/2009,21:34,795.75,795.75,795.50,795.50,2,26,28.00
08/04/2009,21:35,795.50,795.75,795.50,795.75,1,21,22.00
08/04/2009,21:37,795.75,795.75,795.50,795.50,5,20,25.00
08/04/2009,21:38,795.75,796.00,795.75,795.75,170,15,185.00
08/04/2009,21:39,796.00,796.00,796.00,796.00,1,0,1.00
08/04/2009,21:40,796.00,796.00,795.75,796.00,219,31,250.00
08/04/2009,21:41,795.75,796.00,795.50,795.75,12,31,43.00
08/04/2009,21:42,795.50,795.75,795.50,795.50,2,7,9.00
08/04/2009,21:43,795.50,795.75,795.50,795.75,59,11,70.00
08/04/2009,21:44,795.75,796.00,795.75,795.75,45,22,67.00
08/04/2009,21:45,796.00,796.00,796.00,796.00,8,0,8.00
08/04/2009,21:46,796.00,796.00,795.75,796.00,2,3,5.00
08/04/2009,21:47,795.75,796.00,795.75,796.00,1,7,8.00
08/04/2009,21:48,796.00,796.00,795.75,795.75,1,30,31.00
08/04/2009,21:49,795.75,796.00,795.75,796.00,2,12,14.00
08/04/2009,21:50,795.75,796.00,795.75,796.00,119,7,126.00
08/04/2009,21:51,796.00,796.00,795.75,796.00,3,4,7.00
08/04/2009,21:52,796.00,796.00,795.75,795.75,2,45,47.00
08/04/2009,21:54,795.75,796.00,795.75,795.75,1,77,78.00
08/04/2009,21:55,795.75,795.75,795.75,795.75,0,16,16.00
08/04/2009,21:56,795.75,795.75,795.75,795.75,0,15,15.00
08/04/2009,21:57,795.75,795.75,795.75,795.75,0,5,5.00
08/04/2009,21:58,796.00,796.00,795.75,795.75,1,13,14.00
08/04/2009,21:59,796.00,796.00,795.75,795.75,2,3,5.00
08/04/2009,22:01,795.75,796.00,795.75,795.75,1,18,19.00
08/04/2009,22:03,795.75,796.00,795.75,795.75,1,14,15.00
08/04/2009,22:04,795.50,795.75,795.50,795.75,1,1,2.00
08/04/2009,22:05,795.75,795.75,795.50,795.50,1,7,8.00
08/04/2009,22:06,795.75,795.75,795.75,795.75,1,0,1.00
08/04/2009,22:07,795.75,795.75,795.50,795.50,3,183,186.00
08/04/2009,22:08,795.75,795.75,795.75,795.75,1,0,1.00
08/04/2009,22:09,795.75,795.75,795.50,795.50,3,24,27.00
08/04/2009,22:10,795.50,795.75,795.25,795.50,3,65,68.00
08/04/2009,22:11,795.50,795.50,795.50,795.50,7,0,7.00
08/04/2009,22:12,795.50,795.50,795.50,795.50,12,0,12.00
08/04/2009,22:13,795.25,795.75,795.25,795.50,22,2,24.00
08/04/2009,22:14,795.50,795.50,795.50,795.50,130,0,130.00
08/04/2009,22:15,795.50,795.50,795.25,795.50,18,7,25.00
08/04/2009,22:16,795.25,795.25,794.75,794.75,3,344,347.00
08/04/2009,22:17,794.75,795.00,794.75,794.75,6,21,27.00
08/04/2009,22:18,794.75,795.00,794.75,795.00,2,21,23.00
08/04/2009,22:20,794.75,795.00,794.75,794.75,5,96,101.00
08/04/2009,22:21,794.75,795.25,794.75,795.25,88,14,102.00
08/04/2009,22:22,795.00,795.25,795.00,795.25,7,24,31.00
08/04/2009,22:23,795.25,795.25,795.00,795.00,107,11,118.00
08/04/2009,22:24,795.00,795.25,795.00,795.00,10,8,18.00
08/04/2009,22:25,795.25,795.25,795.25,795.25,34,0,34.00
08/04/2009,22:26,795.25,795.25,795.00,795.00,1,5,6.00
08/04/2009,22:27,795.00,795.00,795.00,795.00,0,4,4.00
08/04/2009,22:28,795.25,795.25,794.75,794.75,7,89,96.00
08/04/2009,22:29,795.00,795.00,794.75,794.75,3,3,6.00
08/04/2009,22:30,794.75,794.75,794.50,794.75,4,81,85.00
08/04/2009,22:31,794.75,794.75,794.75,794.75,107,0,107.00
08/04/2009,22:32,794.75,794.75,794.75,794.75,8,0,8.00
08/04/2009,22:33,794.75,794.75,794.75,794.75,2,0,2.00
08/04/2009,22:34,794.75,795.00,794.50,794.50,101,300,401.00
08/04/2009,22:35,794.75,794.75,794.25,794.50,53,69,122.00
08/04/2009,22:36,794.50,794.75,794.25,794.25,8,16,24.00
08/04/2009,22:37,794.25,794.50,794.00,794.25,5,539,544.00
08/04/2009,22:38,794.25,794.25,794.00,794.25,3,7,10.00
08/04/2009,22:39,794.00,794.25,794.00,794.25,67,18,85.00
08/04/2009,22:40,794.25,794.25,794.25,794.25,156,0,156.00
08/04/2009,22:41,794.25,794.25,794.25,794.25,5,0,5.00
08/04/2009,22:42,794.50,794.50,794.25,794.25,1,4,5.00
08/04/2009,22:43,794.50,794.50,794.25,794.25,3,7,10.00
08/04/2009,22:44,794.50,794.50,794.25,794.25,1,3,4.00
08/04/2009,22:45,794.25,794.50,794.25,794.25,1,8,9.00
08/04/2009,22:46,794.50,794.50,794.25,794.25,2,5,7.00
08/04/2009,22:47,794.25,794.25,794.25,794.25,0,4,4.00
08/04/2009,22:48,794.50,794.50,794.25,794.25,1,5,6.00
08/04/2009,22:50,794.50,794.50,794.25,794.50,30,7,37.00
08/04/2009,22:51,794.25,794.50,794.25,794.25,35,13,48.00
08/04/2009,22:52,794.25,794.50,794.25,794.25,2,20,22.00
08/04/2009,22:53,794.50,794.50,794.50,794.50,1,0,1.00
08/04/2009,22:54,794.50,794.50,794.25,794.25,2,55,57.00
08/04/2009,22:55,794.25,794.50,794.25,794.50,5,66,71.00
08/04/2009,22:56,794.50,794.50,794.25,794.25,1,3,4.00
08/04/2009,22:57,794.25,794.25,794.25,794.25,0,1,1.00
08/04/2009,22:58,794.25,794.25,794.25,794.25,0,44,44.00
08/04/2009,22:59,794.50,794.50,794.25,794.25,5,4,9.00
08/04/2009,23:00,794.50,794.50,794.25,794.25,2,4,6.00
08/04/2009,23:01,794.50,794.50,794.50,794.50,1,0,1.00
08/04/2009,23:02,794.50,794.50,794.25,794.50,34,16,50.00
08/04/2009,23:03,794.25,794.25,794.00,794.25,164,90,254.00
08/04/2009,23:04,794.25,794.50,794.25,794.25,8,4,12.00
08/04/2009,23:05,794.50,794.50,794.25,794.25,3,10,13.00
08/04/2009,23:06,794.25,794.25,794.25,794.25,0,1,1.00
08/04/2009,23:07,794.50,794.50,794.25,794.25,1,5,6.00
08/04/2009,23:08,794.50,794.50,794.25,794.25,5,3,8.00
08/04/2009,23:09,794.50,794.75,794.50,794.75,139,19,158.00
08/04/2009,23:10,794.75,794.75,794.50,794.50,1,3,4.00
08/04/2009,23:11,794.75,794.75,794.50,794.50,22,18,40.00
08/04/2009,23:12,794.75,794.75,794.50,794.50,2,1,3.00
08/04/2009,23:13,794.75,794.75,794.25,794.25,31,159,190.00
08/04/2009,23:14,794.50,794.50,794.25,794.25,2,13,15.00
08/04/2009,23:15,794.50,794.50,794.25,794.25,1,8,9.00
08/04/2009,23:16,794.50,794.50,794.50,794.50,1,0,1.00
08/04/2009,23:17,794.50,794.50,794.25,794.25,70,17,87.00
08/04/2009,23:18,794.50,794.50,794.50,794.50,30,0,30.00
08/04/2009,23:19,794.25,794.25,794.25,794.25,0,234,234.00
08/04/2009,23:20,794.50,794.50,794.50,794.50,1,0,1.00
08/04/2009,23:21,794.50,794.50,794.25,794.50,63,4,67.00
08/04/2009,23:22,794.25,794.50,794.25,794.25,4,13,17.00
08/04/2009,23:23,794.25,794.50,794.25,794.50,2,1,3.00
08/04/2009,23:24,794.50,794.50,794.50,794.50,18,0,18.00
08/04/2009,23:25,794.50,794.50,794.50,794.50,36,0,36.00
08/04/2009,23:26,794.50,794.50,794.25,794.25,2,79,81.00
08/04/2009,23:27,794.25,794.25,793.75,793.75,0,395,395.00
08/04/2009,23:28,794.00,794.25,793.75,794.00,64,56,120.00
08/04/2009,23:29,794.00,794.00,794.00,794.00,0,7,7.00
08/04/2009,23:31,794.25,794.25,794.00,794.00,3,27,30.00
08/04/2009,23:32,794.00,794.00,794.00,794.00,0,49,49.00
08/04/2009,23:33,794.00,794.00,794.00,794.00,0,19,19.00
08/04/2009,23:34,794.00,794.25,794.00,794.00,1,15,16.00
08/04/2009,23:35,794.00,794.00,794.00,794.00,0,2,2.00
08/04/2009,23:36,794.25,794.25,794.00,794.00,1,3,4.00
08/04/2009,23:38,794.25,794.25,794.00,794.00,25,57,82.00
08/04/2009,23:39,794.00,794.25,794.00,794.00,1,68,69.00
08/04/2009,23:40,794.00,794.00,794.00,794.00,0,1,1.00
08/04/2009,23:41,794.00,794.00,794.00,794.00,0,9,9.00
08/04/2009,23:42,794.25,794.25,793.75,794.00,5,38,43.00
08/04/2009,23:43,794.00,794.00,793.75,794.00,15,11,26.00
08/04/2009,23:44,793.75,794.00,793.75,794.00,12,6,18.00
08/04/2009,23:45,794.00,794.25,794.00,794.00,116,3,119.00
08/04/2009,23:46,794.25,794.25,794.00,794.25,67,11,78.00
08/04/2009,23:47,794.00,794.25,794.00,794.00,1,7,8.00
08/04/2009,23:48,794.25,794.25,794.00,794.25,32,3,35.00
08/04/2009,23:49,794.25,794.25,794.00,794.00,21,53,74.00
08/04/2009,23:50,794.25,794.25,794.00,794.00,1,8,9.00
08/04/2009,23:51,794.00,794.00,794.00,794.00,0,81,81.00
08/04/2009,23:52,794.00,794.25,794.00,794.00,4,5,9.00
08/04/2009,23:53,794.25,794.25,794.25,794.25,1,0,1.00
08/04/2009,23:54,794.00,794.00,794.00,794.00,0,8,8.00
08/04/2009,23:55,794.25,794.25,794.00,794.25,2,3,5.00
08/04/2009,23:56,794.25,794.25,794.00,794.00,1,25,26.00
08/04/2009,23:57,794.25,794.25,793.75,794.00,14,97,111.00
08/04/2009,23:58,794.00,794.25,794.00,794.00,6,29,35.00
08/04/2009,23:59,794.00,794.25,794.00,794.25,13,15,28.00
08/05/2009,00:01,794.00,794.25,794.00,794.00,1,127,128.00
08/05/2009,00:02,794.00,794.00,794.00,794.00,0,11,11.00
08/05/2009,00:03,794.00,794.00,793.75,794.00,20,5,25.00
08/05/2009,00:04,794.00,794.00,793.75,794.00,7,38,45.00
08/05/2009,00:05,793.75,794.00,793.75,793.75,1,229,230.00
08/05/2009,00:06,794.00,794.00,793.75,794.00,4,6,10.00
08/05/2009,00:07,793.75,794.00,793.75,794.00,11,13,24.00
08/05/2009,00:08,793.75,794.00,793.75,793.75,6,4,10.00
08/05/2009,00:09,794.00,794.00,793.75,794.00,18,3,21.00
08/05/2009,00:10,794.00,794.00,793.75,793.75,2,1,3.00
08/05/2009,00:11,793.75,794.00,793.75,794.00,6,2,8.00
08/05/2009,00:12,794.00,794.00,793.75,794.00,3,20,23.00
08/05/2009,00:13,794.00,794.00,793.75,793.75,1,172,173.00
08/05/2009,00:14,793.75,794.00,793.75,794.00,1,11,12.00
08/05/2009,00:15,793.75,794.00,793.75,793.75,2,125,127.00
08/05/2009,00:16,793.75,793.75,793.50,793.50,63,444,507.00
08/05/2009,00:17,793.50,793.75,793.50,793.75,53,140,193.00
08/05/2009,00:18,793.50,793.75,793.50,793.50,2,26,28.00
08/05/2009,00:19,793.50,793.50,793.25,793.50,91,133,224.00
08/05/2009,00:20,793.50,793.50,793.25,793.25,5,17,22.00
08/05/2009,00:21,793.25,793.50,793.25,793.50,4,31,35.00
08/05/2009,00:22,793.50,793.50,793.25,793.50,28,237,265.00
08/05/2009,00:23,793.25,793.25,793.25,793.25,0,157,157.00
08/05/2009,00:24,793.25,793.50,793.25,793.50,3,66,69.00
08/05/2009,00:25,793.50,793.50,793.25,793.25,2,54,56.00
08/05/2009,00:26,793.25,793.25,793.25,793.25,0,15,15.00
08/05/2009,00:27,793.25,793.50,793.25,793.25,12,122,134.00
08/05/2009,00:28,793.25,793.50,793.25,793.50,2,6,8.00
08/05/2009,00:29,793.25,793.25,793.00,793.25,31,54,85.00
08/05/2009,00:30,793.50,793.50,793.25,793.25,2,1,3.00
08/05/2009,00:31,793.25,793.50,793.25,793.25,40,66,106.00
08/05/2009,00:32,793.25,793.50,793.00,793.25,72,41,113.00
08/05/2009,00:33,793.25,793.50,793.25,793.25,1,33,34.00
08/05/2009,00:34,793.25,793.25,793.00,793.25,11,50,61.00
08/05/2009,00:35,793.25,793.25,793.00,793.25,2,1,3.00
08/05/2009,00:36,793.50,793.50,793.25,793.50,3,5,8.00
08/05/2009,00:37,793.25,793.25,793.25,793.25,0,39,39.00
08/05/2009,00:39,793.50,793.50,793.25,793.50,5,7,12.00
08/05/2009,00:40,793.25,793.50,793.25,793.25,1,26,27.00
08/05/2009,00:41,793.25,793.50,793.00,793.25,13,23,36.00
08/05/2009,00:42,793.25,793.25,793.00,793.25,1,23,24.00
08/05/2009,00:43,793.25,793.25,793.00,793.00,5,5,10.00
08/05/2009,00:44,793.00,793.25,793.00,793.25,5,2,7.00
08/05/2009,00:45,793.25,793.25,793.00,793.00,29,263,292.00
08/05/2009,00:46,793.25,793.25,793.00,793.25,78,3,81.00
08/05/2009,00:47,793.25,793.25,793.25,793.25,2,0,2.00
08/05/2009,00:48,793.25,793.25,793.25,793.25,24,0,24.00
08/05/2009,00:49,793.00,793.00,792.75,793.00,12,346,358.00
08/05/2009,00:50,793.00,793.00,792.75,792.75,36,43,79.00
08/05/2009,00:51,792.75,793.00,792.75,793.00,52,8,60.00
08/05/2009,00:52,793.25,793.25,793.00,793.00,3,58,61.00
08/05/2009,00:53,792.75,793.00,792.75,793.00,4,51,55.00
08/05/2009,00:54,793.00,793.00,792.75,792.75,62,35,97.00
08/05/2009,00:55,792.75,793.00,792.75,792.75,5,343,348.00
08/05/2009,00:56,792.75,793.00,792.50,792.75,18,52,70.00
08/05/2009,00:57,792.75,792.75,792.50,792.75,6,21,27.00
08/05/2009,00:58,792.50,792.75,792.50,792.75,17,6,23.00
08/05/2009,00:59,792.75,792.75,792.75,792.75,122,0,122.00
08/05/2009,01:00,792.75,793.00,792.50,792.75,129,43,172.00
08/05/2009,01:01,792.75,793.00,792.25,792.25,38,435,473.00
08/05/2009,01:02,792.25,792.50,792.25,792.50,25,276,301.00
08/05/2009,01:03,792.25,792.50,792.00,792.00,13,576,589.00
08/05/2009,01:04,792.00,792.25,792.00,792.00,3,138,141.00
08/05/2009,01:05,792.00,792.25,792.00,792.25,4,65,69.00
08/05/2009,01:06,792.25,792.25,791.75,792.00,262,183,445.00
08/05/2009,01:07,792.00,792.50,792.00,792.00,176,262,438.00
08/05/2009,01:08,792.25,792.25,792.00,792.00,107,89,196.00
08/05/2009,01:09,792.25,792.25,792.00,792.25,37,117,154.00
08/05/2009,01:10,792.25,792.25,792.00,792.00,69,21,90.00
08/05/2009,01:11,792.00,792.25,792.00,792.00,24,58,82.00
08/05/2009,01:12,792.00,792.25,791.75,792.00,47,10,57.00
08/05/2009,01:13,792.00,792.25,792.00,792.00,1,123,124.00
08/05/2009,01:14,792.00,792.00,791.75,792.00,65,150,215.00
08/05/2009,01:15,792.00,792.25,792.00,792.25,15,0,15.00
08/05/2009,01:16,792.00,792.00,792.00,792.00,0,21,21.00
08/05/2009,01:17,792.25,792.25,791.75,792.00,4,202,206.00
08/05/2009,01:18,792.00,792.00,791.50,791.75,14,253,267.00
08/05/2009,01:19,791.75,792.00,791.50,791.75,134,84,218.00
08/05/2009,01:20,791.75,791.75,791.75,791.75,21,0,21.00
08/05/2009,01:21,791.50,791.75,791.50,791.75,48,33,81.00
08/05/2009,01:22,791.75,791.75,791.50,791.75,29,16,45.00
08/05/2009,01:23,791.75,791.75,791.25,791.25,3,383,386.00
08/05/2009,01:24,791.50,791.75,791.25,791.75,202,59,261.00
08/05/2009,01:25,791.75,791.75,791.50,791.75,82,5,87.00
08/05/2009,01:26,791.75,791.75,791.50,791.75,18,11,29.00
08/05/2009,01:27,791.75,791.75,791.50,791.50,21,2,23.00
08/05/2009,01:28,791.75,791.75,791.50,791.75,61,2,63.00
08/05/2009,01:29,791.75,791.75,791.50,791.75,108,5,113.00
08/05/2009,01:30,791.75,791.75,791.50,791.75,45,10,55.00
08/05/2009,01:31,791.50,791.75,791.50,791.50,11,22,33.00
08/05/2009,01:32,791.50,791.50,791.25,791.50,61,116,177.00
08/05/2009,01:33,791.50,791.50,791.50,791.50,18,0,18.00
08/05/2009,01:34,791.75,791.75,791.50,791.50,2,1,3.00
08/05/2009,01:35,791.75,791.75,791.50,791.75,222,6,228.00
08/05/2009,01:36,791.75,792.00,791.50,791.75,63,12,75.00
08/05/2009,01:37,792.00,792.00,791.75,791.75,14,7,21.00
08/05/2009,01:38,791.75,791.75,791.25,791.25,8,655,663.00
08/05/2009,01:39,791.25,791.50,791.00,791.25,239,405,644.00
08/05/2009,01:40,791.25,791.50,791.00,791.50,140,12,152.00
08/05/2009,01:41,791.50,791.75,791.50,791.50,6,16,22.00
08/05/2009,01:42,791.50,791.50,791.50,791.50,0,10,10.00
08/05/2009,01:43,791.75,791.75,791.25,791.25,55,185,240.00
08/05/2009,01:44,791.25,791.50,791.00,791.50,47,13,60.00
08/05/2009,01:45,791.25,791.50,791.25,791.25,15,2,17.00
08/05/2009,01:46,791.25,791.25,791.00,791.25,20,115,135.00
08/05/2009,01:47,791.25,791.25,791.00,791.00,2,4,6.00
08/05/2009,01:48,791.25,791.25,791.00,791.25,20,5,25.00
08/05/2009,01:49,791.25,791.25,791.00,791.00,11,255,266.00
08/05/2009,01:50,791.00,791.25,790.75,791.25,37,126,163.00
08/05/2009,01:51,791.00,791.00,790.75,790.75,29,211,240.00
08/05/2009,01:52,790.75,790.75,790.75,790.75,0,28,28.00
08/05/2009,01:53,791.00,791.00,791.00,791.00,167,0,167.00
08/05/2009,01:54,791.25,791.50,791.00,791.25,178,43,221.00
08/05/2009,01:55,791.25,791.25,791.25,791.25,75,0,75.00
08/05/2009,01:56,791.25,791.25,791.00,791.25,225,11,236.00
08/05/2009,01:57,791.25,791.25,790.75,791.00,66,110,176.00
08/05/2009,01:58,791.00,791.25,790.75,790.75,40,24,64.00
08/05/2009,01:59,790.75,791.00,790.50,790.75,110,258,368.00
08/05/2009,02:00,791.00,791.25,790.75,791.00,134,35,169.00
08/05/2009,02:01,791.00,791.25,790.25,790.50,117,336,453.00
08/05/2009,02:02,790.50,790.50,790.25,790.25,251,107,358.00
08/05/2009,02:03,790.25,790.75,790.25,790.75,173,91,264.00
08/05/2009,02:04,790.75,791.00,790.50,791.00,103,17,120.00
08/05/2009,02:05,790.75,790.75,790.50,790.75,190,92,282.00
08/05/2009,02:06,790.75,791.00,790.50,790.50,21,65,86.00
08/05/2009,02:07,790.75,790.75,790.50,790.50,15,189,204.00
08/05/2009,02:08,790.75,791.00,790.50,790.75,276,101,377.00
08/05/2009,02:09,791.00,791.25,790.75,791.00,316,128,444.00
08/05/2009,02:10,791.25,791.25,790.75,790.75,30,133,163.00
08/05/2009,02:11,790.75,791.00,790.50,791.00,173,207,380.00
08/05/2009,02:12,791.00,791.75,790.75,791.75,717,7,724.00
08/05/2009,02:13,791.75,792.50,791.50,792.25,466,664,1130.00
08/05/2009,02:14,792.25,792.75,792.25,792.75,249,188,437.00
08/05/2009,02:15,792.75,793.50,792.75,793.25,690,173,863.00
08/05/2009,02:16,793.25,793.50,792.75,793.00,209,498,707.00
08/05/2009,02:17,793.00,793.00,792.50,792.75,15,122,137.00
08/05/2009,02:18,792.50,793.00,792.50,792.75,134,19,153.00
08/05/2009,02:19,792.75,793.75,792.75,793.50,465,91,556.00
08/05/2009,02:20,793.75,794.00,793.00,793.25,248,548,796.00
08/05/2009,02:21,793.25,793.50,793.00,793.00,336,237,573.00
08/05/2009,02:22,793.25,793.50,792.75,793.00,77,147,224.00
08/05/2009,02:23,793.00,793.50,792.75,793.25,164,125,289.00
08/05/2009,02:24,793.25,793.50,793.00,793.50,281,124,405.00
08/05/2009,02:25,793.25,793.50,793.00,793.25,7,103,110.00
08/05/2009,02:26,793.00,794.00,793.00,793.75,270,140,410.00
08/05/2009,02:27,793.50,793.75,793.25,793.50,105,78,183.00
08/05/2009,02:28,793.75,793.75,793.00,793.50,94,127,221.00
08/05/2009,02:29,793.50,794.00,793.50,794.00,63,4,67.00
08/05/2009,02:30,793.75,793.75,793.50,793.75,129,117,246.00
08/05/2009,02:31,793.75,794.00,793.50,793.75,189,158,347.00
08/05/2009,02:32,793.75,793.75,793.00,793.00,74,378,452.00
08/05/2009,02:33,793.25,793.25,793.00,793.00,6,64,70.00
08/05/2009,02:34,793.25,793.25,792.25,792.50,21,344,365.00
08/05/2009,02:35,792.25,792.50,792.25,792.25,27,110,137.00
08/05/2009,02:36,792.25,792.50,792.00,792.00,12,502,514.00
08/05/2009,02:37,792.00,792.25,792.00,792.25,3,15,18.00
08/05/2009,02:38,792.00,792.50,792.00,792.25,194,28,222.00
08/05/2009,02:39,792.25,792.50,792.00,792.00,172,247,419.00
08/05/2009,02:40,792.00,792.00,791.50,791.75,440,178,618.00
08/05/2009,02:41,791.75,791.75,790.75,791.00,188,404,592.00
08/05/2009,02:42,791.00,791.25,790.75,791.00,204,6,210.00
08/05/2009,02:43,791.25,791.25,791.00,791.25,182,255,437.00
08/05/2009,02:44,791.25,791.75,791.25,791.50,382,57,439.00
08/05/2009,02:45,791.50,791.75,791.25,791.50,397,86,483.00
08/05/2009,02:46,791.75,791.75,791.50,791.75,263,18,281.00
08/05/2009,02:47,791.50,791.75,791.50,791.50,38,23,61.00
08/05/2009,02:48,791.75,791.75,791.25,791.25,70,284,354.00
08/05/2009,02:49,791.50,791.50,791.25,791.50,139,15,154.00
08/05/2009,02:50,791.50,791.50,791.25,791.25,121,43,164.00
08/05/2009,02:51,791.25,792.00,791.25,792.00,321,15,336.00
08/05/2009,02:52,792.00,792.00,791.50,791.75,2,109,111.00
08/05/2009,02:53,791.75,791.75,791.50,791.50,40,35,75.00
08/05/2009,02:54,791.75,792.00,791.50,791.75,126,11,137.00
08/05/2009,02:55,792.00,792.25,792.00,792.00,74,8,82.00
08/05/2009,02:56,792.25,792.50,792.25,792.50,198,16,214.00
08/05/2009,02:57,792.25,792.50,792.00,792.25,23,118,141.00
08/05/2009,02:58,792.00,792.25,791.75,791.75,2,103,105.00
08/05/2009,02:59,792.00,792.00,791.50,791.75,16,88,104.00
08/05/2009,03:00,791.75,791.75,791.50,791.75,75,2,77.00
08/05/2009,03:01,791.75,792.00,791.75,792.00,138,147,285.00
08/05/2009,03:02,792.00,792.00,791.50,791.75,152,139,291.00
08/05/2009,03:03,791.50,791.75,791.25,791.25,41,287,328.00
08/05/2009,03:04,791.50,792.25,791.25,792.25,254,28,282.00
08/05/2009,03:05,792.00,793.00,792.00,792.75,349,85,434.00
08/05/2009,03:06,792.75,793.50,792.75,793.50,365,56,421.00
08/05/2009,03:07,793.50,793.50,793.00,793.00,4,122,126.00
08/05/2009,03:08,792.75,792.75,792.50,792.75,367,119,486.00
08/05/2009,03:09,792.75,792.75,792.50,792.75,40,82,122.00
08/05/2009,03:10,792.75,792.75,792.50,792.75,324,53,377.00
08/05/2009,03:11,792.75,793.00,792.75,792.75,32,3,35.00
08/05/2009,03:12,793.00,793.00,792.75,792.75,1,65,66.00
08/05/2009,03:13,792.50,792.50,792.00,792.50,93,95,188.00
08/05/2009,03:14,792.50,793.00,792.50,793.00,70,3,73.00
08/05/2009,03:15,793.00,793.00,792.50,792.50,2,68,70.00
08/05/2009,03:16,792.50,793.00,792.25,792.75,104,18,122.00
08/05/2009,03:17,793.00,793.50,793.00,793.25,100,171,271.00
08/05/2009,03:18,793.25,793.25,792.75,792.75,0,110,110.00
08/05/2009,03:19,792.75,792.75,792.25,792.25,0,182,182.00
08/05/2009,03:20,792.25,792.75,792.25,792.50,55,29,84.00
08/05/2009,03:21,792.50,792.50,792.50,792.50,0,75,75.00
08/05/2009,03:22,792.50,792.50,791.75,792.00,62,218,280.00
08/05/2009,03:23,792.00,792.50,792.00,792.00,218,145,363.00
08/05/2009,03:24,792.25,792.25,792.25,792.25,53,0,53.00
08/05/2009,03:25,792.50,792.75,792.50,792.75,112,0,112.00
08/05/2009,03:26,793.00,793.00,792.50,792.50,461,141,602.00
08/05/2009,03:27,792.75,792.75,791.50,791.75,44,390,434.00
08/05/2009,03:28,791.75,791.75,791.50,791.75,248,10,258.00
08/05/2009,03:29,791.75,792.25,791.75,792.00,135,21,156.00
08/05/2009,03:30,792.00,792.50,792.00,792.50,254,0,254.00
08/05/2009,03:31,792.50,793.25,792.50,793.25,416,36,452.00
08/05/2009,03:32,793.25,793.25,792.75,793.25,108,83,191.00
08/05/2009,03:33,793.25,793.25,792.75,793.00,45,157,202.00
08/05/2009,03:34,792.75,793.75,792.75,793.50,165,179,344.00
08/05/2009,03:35,793.50,793.50,793.25,793.25,208,159,367.00
08/05/2009,03:36,793.25,793.25,792.75,793.00,33,137,170.00
08/05/2009,03:37,793.00,793.25,793.00,793.00,188,112,300.00
08/05/2009,03:38,793.00,793.25,793.00,793.25,416,37,453.00
08/05/2009,03:39,793.25,793.25,792.75,792.75,69,25,94.00
08/05/2009,03:40,793.00,793.00,793.00,793.00,4,0,4.00
08/05/2009,03:41,793.00,793.00,792.50,792.75,93,218,311.00
08/05/2009,03:42,792.75,793.00,792.75,793.00,43,0,43.00
08/05/2009,03:43,792.75,793.00,792.75,792.75,6,51,57.00
08/05/2009,03:44,792.75,792.75,792.50,792.75,48,57,105.00
08/05/2009,03:45,792.75,793.00,792.75,793.00,154,0,154.00
08/05/2009,03:46,792.75,793.00,792.75,792.75,204,199,403.00
08/05/2009,03:47,792.75,793.00,792.75,793.00,33,49,82.00
08/05/2009,03:48,792.75,793.00,792.50,792.50,3,39,42.00
08/05/2009,03:49,792.50,792.75,792.25,792.50,120,192,312.00
08/05/2009,03:50,792.25,793.00,792.25,792.75,286,13,299.00
08/05/2009,03:51,792.75,793.00,792.75,792.75,20,11,31.00
08/05/2009,03:52,792.75,793.00,792.75,792.75,222,23,245.00
08/05/2009,03:53,792.75,793.00,792.75,792.75,1,12,13.00
08/05/2009,03:54,792.75,792.75,792.50,792.75,26,112,138.00
08/05/2009,03:55,792.50,792.75,792.50,792.50,12,15,27.00
08/05/2009,03:56,792.50,793.00,792.50,793.00,148,13,161.00
08/05/2009,03:57,792.75,792.75,792.75,792.75,0,11,11.00
08/05/2009,03:58,792.75,793.25,792.75,792.75,315,38,353.00
08/05/2009,03:59,792.75,793.00,792.75,792.75,5,11,16.00
08/05/2009,04:00,792.75,793.00,792.75,792.75,4,37,41.00
08/05/2009,04:01,792.75,793.00,792.50,792.75,575,302,877.00
08/05/2009,04:02,792.75,793.25,792.75,793.25,110,18,128.00
08/05/2009,04:03,793.00,793.75,792.75,793.25,286,126,412.00
08/05/2009,04:04,793.25,793.25,793.25,793.25,0,155,155.00
08/05/2009,04:05,793.25,793.25,793.25,793.25,0,22,22.00
08/05/2009,04:06,793.25,793.50,793.25,793.50,3,32,35.00
08/05/2009,04:07,793.50,794.00,793.50,794.00,175,0,175.00
08/05/2009,04:08,794.00,794.00,793.75,793.75,20,59,79.00
08/05/2009,04:09,794.00,794.00,793.50,793.75,182,202,384.00
08/05/2009,04:10,793.75,794.00,793.50,794.00,232,16,248.00
08/05/2009,04:11,794.25,794.75,794.25,794.25,445,261,706.00
08/05/2009,04:12,794.50,794.75,794.25,794.75,178,16,194.00
08/05/2009,04:13,794.50,794.50,794.00,794.25,78,151,229.00
08/05/2009,04:14,794.25,794.50,794.25,794.50,131,2,133.00
08/05/2009,04:15,794.25,794.50,794.25,794.25,8,36,44.00
08/05/2009,04:16,794.25,794.75,794.25,794.50,206,34,240.00
08/05/2009,04:17,794.50,794.50,794.25,794.25,0,192,192.00
08/05/2009,04:18,794.25,794.50,794.25,794.50,30,9,39.00
08/05/2009,04:19,794.50,794.50,794.50,794.50,134,0,134.00
08/05/2009,04:20,794.50,794.75,793.75,793.75,164,327,491.00
08/05/2009,04:21,793.75,794.25,793.75,794.25,76,2,78.00
08/05/2009,04:22,794.25,794.50,794.00,794.25,69,22,91.00
08/05/2009,04:23,794.25,794.25,794.25,794.25,65,0,65.00
08/05/2009,04:24,794.25,794.50,794.25,794.50,30,1,31.00
08/05/2009,04:25,794.50,794.50,794.25,794.25,20,27,47.00
08/05/2009,04:26,794.50,794.50,794.25,794.25,9,13,22.00
08/05/2009,04:27,794.25,794.50,794.25,794.50,138,40,178.00
08/05/2009,04:28,794.50,794.75,794.50,794.75,83,0,83.00
08/05/2009,04:29,794.75,795.00,794.75,795.00,346,8,354.00
08/05/2009,04:30,795.00,795.00,794.50,794.50,177,101,278.00
08/05/2009,04:31,794.50,795.00,794.50,794.75,13,103,116.00
08/05/2009,04:32,794.50,794.75,794.50,794.50,34,41,75.00
08/05/2009,04:33,794.75,794.75,794.50,794.75,455,4,459.00
08/05/2009,04:34,794.75,795.25,794.75,795.00,397,11,408.00
08/05/2009,04:35,795.25,795.25,795.00,795.00,9,181,190.00
08/05/2009,04:36,794.75,795.00,794.75,794.75,68,171,239.00
08/05/2009,04:37,794.75,795.25,794.75,795.00,115,171,286.00
08/05/2009,04:38,795.00,795.00,795.00,795.00,0,225,225.00
08/05/2009,04:39,795.00,795.00,794.75,795.00,153,17,170.00
08/05/2009,04:40,795.25,795.50,795.00,795.00,340,223,563.00
08/05/2009,04:41,795.00,795.25,795.00,795.25,59,95,154.00
08/05/2009,04:42,795.00,795.00,795.00,795.00,0,80,80.00
08/05/2009,04:43,794.75,795.00,794.75,794.75,59,179,238.00
08/05/2009,04:44,794.75,794.75,794.75,794.75,0,211,211.00
08/05/2009,04:45,794.75,794.75,794.75,794.75,0,180,180.00
08/05/2009,04:46,794.50,794.75,794.50,794.75,60,20,80.00
08/05/2009,04:47,795.00,795.00,794.75,795.00,80,6,86.00
08/05/2009,04:48,795.00,795.00,794.75,794.75,72,5,77.00
08/05/2009,04:49,794.75,795.00,794.75,795.00,18,9,27.00
08/05/2009,04:50,795.00,795.00,795.00,795.00,148,0,148.00
08/05/2009,04:51,795.00,795.25,795.00,795.00,33,29,62.00
08/05/2009,04:52,795.25,795.25,795.00,795.00,1,70,71.00
08/05/2009,04:53,795.00,795.25,794.75,794.75,81,100,181.00
08/05/2009,04:54,794.75,794.75,794.75,794.75,0,30,30.00
08/05/2009,04:55,795.00,795.00,794.75,795.00,13,9,22.00
08/05/2009,04:56,795.00,795.00,795.00,795.00,52,0,52.00
08/05/2009,04:57,795.00,795.00,794.75,794.75,17,20,37.00
08/05/2009,04:58,794.75,794.75,794.75,794.75,0,1,1.00
08/05/2009,04:59,795.00,795.00,794.75,795.00,152,1,153.00
08/05/2009,05:00,795.00,795.00,794.75,794.75,66,9,75.00
08/05/2009,05:01,795.00,795.00,794.75,795.00,160,115,275.00
08/05/2009,05:02,794.75,795.25,794.75,795.00,95,8,103.00
08/05/2009,05:03,795.00,795.50,795.00,795.25,567,8,575.00
08/05/2009,05:04,795.50,795.50,795.50,795.50,10,0,10.00
08/05/2009,05:05,795.50,795.50,795.25,795.50,10,13,23.00
08/05/2009,05:06,795.50,795.50,795.50,795.50,159,0,159.00
08/05/2009,05:07,795.50,795.75,795.25,795.50,63,75,138.00
08/05/2009,05:08,795.50,795.50,795.00,795.00,31,146,177.00
08/05/2009,05:09,795.00,795.25,794.75,794.75,8,154,162.00
08/05/2009,05:10,795.00,795.00,794.75,795.00,85,2,87.00
08/05/2009,05:11,795.00,795.25,794.75,795.25,223,5,228.00
08/05/2009,05:12,795.50,795.50,795.25,795.25,72,37,109.00
08/05/2009,05:13,795.50,796.00,795.50,796.00,548,51,599.00
08/05/2009,05:14,795.75,796.00,795.50,795.75,16,130,146.00
08/05/2009,05:15,795.75,795.75,795.50,795.50,31,110,141.00
08/05/2009,05:16,795.25,796.25,795.25,796.00,317,157,474.00
08/05/2009,05:17,796.00,796.25,795.50,796.00,431,201,632.00
08/05/2009,05:18,796.00,796.25,795.75,796.00,195,280,475.00
08/05/2009,05:19,795.75,795.75,795.75,795.75,0,7,7.00
08/05/2009,05:20,795.75,796.00,795.75,795.75,1,84,85.00
08/05/2009,05:21,796.00,796.00,795.75,796.00,82,6,88.00
08/05/2009,05:22,796.00,796.00,795.50,795.50,79,95,174.00
08/05/2009,05:23,795.50,795.50,795.50,795.50,0,15,15.00
08/05/2009,05:24,795.50,795.50,795.50,795.50,0,55,55.00
08/05/2009,05:25,795.50,795.50,795.50,795.50,0,10,10.00
08/05/2009,05:26,795.50,795.75,795.50,795.75,139,16,155.00
08/05/2009,05:27,795.75,795.75,795.50,795.50,5,187,192.00
08/05/2009,05:28,795.50,795.75,795.25,795.25,1,58,59.00
08/05/2009,05:29,795.50,795.75,795.50,795.50,94,1,95.00
08/05/2009,05:30,795.50,796.00,795.50,796.00,142,4,146.00
08/05/2009,05:31,795.75,796.00,795.75,796.00,334,3,337.00
08/05/2009,05:32,796.00,796.00,795.75,796.00,158,5,163.00
08/05/2009,05:33,796.00,796.00,795.75,796.00,58,1,59.00
08/05/2009,05:34,796.00,796.00,795.75,796.00,103,26,129.00
08/05/2009,05:35,796.00,796.00,795.50,795.50,12,252,264.00
08/05/2009,05:36,795.50,795.75,795.50,795.75,1,3,4.00
08/05/2009,05:37,795.75,795.75,795.75,795.75,18,0,18.00
08/05/2009,05:38,795.75,796.00,795.75,796.00,89,0,89.00
08/05/2009,05:39,796.00,796.00,795.75,796.00,283,28,311.00
08/05/2009,05:40,795.75,796.00,795.75,796.00,51,7,58.00
08/05/2009,05:41,795.75,795.75,795.75,795.75,0,6,6.00
08/05/2009,05:42,795.75,796.00,795.75,796.00,1,1,2.00
08/05/2009,05:43,795.75,795.75,795.75,795.75,0,4,4.00
08/05/2009,05:44,795.75,795.75,795.75,795.75,0,20,20.00
08/05/2009,05:45,795.75,796.00,795.75,796.00,224,11,235.00
08/05/2009,05:46,796.00,796.25,796.00,796.25,335,1,336.00
08/05/2009,05:47,796.25,796.50,796.25,796.25,182,44,226.00
08/05/2009,05:48,796.25,796.50,796.25,796.25,8,72,80.00
08/05/2009,05:49,796.25,796.75,796.25,796.75,374,11,385.00
08/05/2009,05:50,796.50,796.75,796.50,796.50,162,41,203.00
08/05/2009,05:51,796.50,796.75,796.50,796.50,97,47,144.00
08/05/2009,05:52,796.75,796.75,796.50,796.50,117,15,132.00
08/05/2009,05:53,796.50,796.50,796.50,796.50,0,54,54.00
08/05/2009,05:54,796.50,796.75,796.50,796.75,27,6,33.00
08/05/2009,05:55,796.50,796.75,796.25,796.25,4,282,286.00
08/05/2009,05:56,796.25,796.50,796.25,796.50,224,94,318.00
08/05/2009,05:57,796.75,796.75,796.25,796.50,6,131,137.00
08/05/2009,05:58,796.25,796.50,796.25,796.50,2,29,31.00
08/05/2009,05:59,796.25,796.75,796.25,796.75,297,126,423.00
08/05/2009,06:00,796.50,796.75,796.25,796.50,62,181,243.00
08/05/2009,06:01,796.25,796.50,796.00,796.25,140,179,319.00
08/05/2009,06:02,796.25,796.50,796.25,796.25,114,46,160.00
08/05/2009,06:03,796.25,796.75,796.25,796.75,340,38,378.00
08/05/2009,06:04,796.75,796.75,795.75,795.75,31,518,549.00
08/05/2009,06:05,795.75,796.00,795.75,795.75,14,113,127.00
08/05/2009,06:06,795.75,795.75,795.25,795.25,18,430,448.00
08/05/2009,06:07,795.25,795.25,794.75,795.00,405,765,1170.00
08/05/2009,06:08,795.00,795.50,794.75,795.50,332,12,344.00
08/05/2009,06:09,795.25,795.50,795.25,795.50,10,155,165.00
08/05/2009,06:10,795.50,795.50,795.25,795.50,53,20,73.00
08/05/2009,06:11,795.50,795.50,795.00,795.00,121,236,357.00
08/05/2009,06:12,795.25,795.25,794.75,795.25,49,110,159.00
08/05/2009,06:13,795.25,795.25,795.00,795.00,3,3,6.00
08/05/2009,06:14,795.00,795.25,795.00,795.00,2,84,86.00
08/05/2009,06:15,795.25,795.25,795.00,795.00,2,75,77.00
08/05/2009,06:16,795.00,795.00,794.75,795.00,1,183,184.00
08/05/2009,06:17,795.00,795.00,794.50,795.00,158,316,474.00
08/05/2009,06:18,794.75,795.00,794.75,795.00,26,121,147.00
08/05/2009,06:19,795.00,795.25,795.00,795.25,414,34,448.00
08/05/2009,06:20,795.25,795.25,795.00,795.25,121,31,152.00
08/05/2009,06:21,795.25,795.25,794.75,795.00,104,180,284.00
08/05/2009,06:22,794.75,795.25,794.75,795.25,210,42,252.00
08/05/2009,06:23,795.25,795.50,795.25,795.50,152,0,152.00
08/05/2009,06:24,795.50,795.50,795.50,795.50,44,0,44.00
08/05/2009,06:25,795.50,795.50,795.25,795.50,87,2,89.00
08/05/2009,06:26,795.50,795.75,795.50,795.50,115,4,119.00
08/05/2009,06:27,795.50,795.75,795.50,795.75,23,3,26.00
08/05/2009,06:28,795.75,796.50,795.75,796.25,681,109,790.00
08/05/2009,06:29,796.50,796.50,796.00,796.25,218,316,534.00
08/05/2009,06:30,796.25,796.50,796.25,796.25,22,211,233.00
08/05/2009,06:31,796.50,797.00,796.25,796.75,680,190,870.00
08/05/2009,06:32,797.00,797.00,796.75,797.00,410,248,658.00
08/05/2009,06:33,797.25,797.75,797.25,797.50,1928,789,2717.00
08/05/2009,06:34,797.50,797.50,797.00,797.50,360,336,696.00
08/05/2009,06:35,797.25,797.50,797.25,797.50,19,127,146.00
08/05/2009,06:36,797.50,797.75,797.25,797.75,333,257,590.00
08/05/2009,06:37,797.50,797.50,797.00,797.00,111,490,601.00
08/05/2009,06:38,797.00,797.00,796.50,796.75,136,245,381.00
08/05/2009,06:39,796.75,796.75,796.25,796.50,183,372,555.00
08/05/2009,06:40,796.50,796.50,796.00,796.00,303,1015,1318.00
08/05/2009,06:41,796.00,796.00,795.50,795.50,361,983,1344.00
08/05/2009,06:42,795.75,795.75,795.50,795.75,414,24,438.00
08/05/2009,06:43,795.75,796.25,795.50,796.00,389,63,452.00
08/05/2009,06:44,796.25,796.25,795.50,795.50,13,299,312.00
08/05/2009,06:45,795.75,795.75,795.50,795.50,4,27,31.00
08/05/2009,06:46,795.50,796.00,795.50,795.75,217,21,238.00
08/05/2009,06:47,796.00,796.00,795.75,796.00,58,229,287.00
08/05/2009,06:48,796.00,796.25,796.00,796.00,163,24,187.00
08/05/2009,06:49,796.00,796.25,795.75,795.75,43,226,269.00
08/05/2009,06:50,796.00,796.00,795.75,796.00,215,55,270.00
08/05/2009,06:51,795.75,796.00,795.50,795.50,47,581,628.00
08/05/2009,06:52,795.75,795.75,795.50,795.75,4,167,171.00
08/05/2009,06:53,795.75,795.75,795.50,795.75,37,28,65.00
08/05/2009,06:54,795.75,795.75,795.50,795.75,52,1,53.00
08/05/2009,06:55,795.50,795.75,795.50,795.50,77,138,215.00
08/05/2009,06:56,795.75,795.75,795.75,795.75,195,0,195.00
08/05/2009,06:57,795.50,795.75,795.50,795.75,96,22,118.00
08/05/2009,06:58,795.50,795.75,795.00,795.25,159,466,625.00
08/05/2009,06:59,795.50,795.50,795.25,795.50,121,16,137.00
08/05/2009,07:00,795.50,795.50,795.25,795.25,22,186,208.00
08/05/2009,07:01,795.25,795.50,795.00,795.25,116,293,409.00
08/05/2009,07:02,795.25,795.50,795.00,795.25,263,53,316.00
08/05/2009,07:03,795.50,795.75,795.50,795.50,329,85,414.00
08/05/2009,07:04,795.75,796.25,795.75,796.00,277,233,510.00
08/05/2009,07:05,795.75,796.25,795.75,796.25,371,34,405.00
08/05/2009,07:06,796.25,796.25,796.00,796.00,13,27,40.00
08/05/2009,07:07,796.00,796.00,795.50,795.75,174,362,536.00
08/05/2009,07:08,795.75,796.00,795.75,796.00,166,140,306.00
08/05/2009,07:09,796.00,796.75,796.00,796.25,495,302,797.00
08/05/2009,07:10,796.50,796.50,796.25,796.25,298,300,598.00
08/05/2009,07:11,796.25,796.50,796.00,796.25,166,392,558.00
08/05/2009,07:12,796.25,797.00,796.25,796.75,337,1140,1477.00
08/05/2009,07:13,796.50,796.75,796.25,796.75,132,291,423.00
08/05/2009,07:14,796.50,797.00,796.50,797.00,482,72,554.00
08/05/2009,07:15,797.00,797.25,796.50,797.00,623,732,1355.00
08/05/2009,07:16,797.00,797.00,793.75,794.50,3423,5529,8952.00
08/05/2009,07:17,794.50,795.25,793.50,794.00,740,1347,2087.00
08/05/2009,07:18,794.00,794.50,793.75,794.50,873,679,1552.00
08/05/2009,07:19,794.25,795.00,794.25,794.75,385,367,752.00
08/05/2009,07:20,794.50,795.00,794.50,794.75,212,419,631.00
08/05/2009,07:21,795.00,796.75,795.00,796.00,2898,1197,4095.00
08/05/2009,07:22,796.00,796.25,795.50,796.25,623,638,1261.00
08/05/2009,07:23,796.00,796.25,795.50,795.50,270,708,978.00
08/05/2009,07:24,795.25,795.50,795.00,795.00,27,637,664.00
08/05/2009,07:25,795.00,795.25,794.75,795.00,246,360,606.00
08/05/2009,07:26,795.00,795.25,794.50,794.50,10,221,231.00
08/05/2009,07:27,794.50,794.75,794.00,794.00,422,1324,1746.00
08/05/2009,07:28,794.00,794.25,793.75,793.75,467,206,673.00
08/05/2009,07:29,794.00,794.25,793.75,794.25,709,61,770.00
08/05/2009,07:30,794.00,794.25,793.25,793.50,450,1230,1680.00
08/05/2009,07:31,793.75,793.75,793.25,793.25,118,275,393.00
08/05/2009,07:32,793.50,794.00,793.25,793.50,1900,536,2436.00
08/05/2009,07:33,793.50,794.00,793.50,794.00,241,19,260.00
08/05/2009,07:34,794.00,794.00,793.00,793.00,134,1013,1147.00
08/05/2009,07:35,793.00,793.50,793.00,793.25,109,302,411.00
08/05/2009,07:36,793.25,793.50,793.00,793.50,122,19,141.00
08/05/2009,07:37,793.25,793.50,793.00,793.25,36,217,253.00
08/05/2009,07:38,793.00,793.25,792.75,793.25,324,449,773.00
08/05/2009,07:39,793.50,793.50,793.25,793.50,56,41,97.00
08/05/2009,07:40,793.50,793.50,792.50,792.75,49,629,678.00
08/05/2009,07:41,792.75,793.00,792.25,792.50,260,628,888.00
08/05/2009,07:42,792.75,793.00,792.75,792.75,242,190,432.00
08/05/2009,07:43,792.75,793.00,792.50,793.00,249,191,440.00
08/05/2009,07:44,793.00,793.00,792.75,793.00,179,109,288.00
08/05/2009,07:45,793.00,793.00,792.50,793.00,236,238,474.00
08/05/2009,07:46,792.75,793.50,792.75,793.50,1290,53,1343.00
08/05/2009,07:47,793.75,794.00,793.25,793.50,245,384,629.00
08/05/2009,07:48,793.50,793.50,793.00,793.25,337,248,585.00
08/05/2009,07:49,793.25,793.50,793.25,793.50,72,40,112.00
08/05/2009,07:50,793.50,793.50,793.00,793.25,140,161,301.00
08/05/2009,07:51,793.50,793.50,792.75,793.25,223,654,877.00
08/05/2009,07:52,793.00,793.00,792.75,793.00,71,190,261.00
08/05/2009,07:53,793.00,793.25,793.00,793.25,217,19,236.00
08/05/2009,07:54,793.00,793.25,793.00,793.00,27,162,189.00
08/05/2009,07:55,793.00,793.50,793.00,793.00,162,462,624.00
08/05/2009,07:56,793.00,793.25,792.75,793.00,106,608,714.00
08/05/2009,07:57,793.00,793.25,792.75,793.00,265,167,432.00
08/05/2009,07:58,793.00,793.25,793.00,793.25,11,44,55.00
08/05/2009,07:59,793.25,793.25,793.00,793.25,15,86,101.00
08/05/2009,08:00,793.00,793.75,793.00,793.75,560,47,607.00
08/05/2009,08:01,793.75,793.75,793.50,793.50,77,72,149.00
08/05/2009,08:02,793.50,794.00,793.50,793.75,183,25,208.00
08/05/2009,08:03,794.00,794.25,794.00,794.00,756,251,1007.00
08/05/2009,08:04,794.25,794.25,794.00,794.25,67,80,147.00
08/05/2009,08:05,794.25,794.50,794.25,794.25,450,66,516.00
08/05/2009,08:06,794.25,794.75,794.25,794.75,174,344,518.00
08/05/2009,08:07,794.75,794.75,794.50,794.75,35,136,171.00
08/05/2009,08:08,794.75,795.25,794.50,795.00,895,84,979.00
08/05/2009,08:09,795.00,795.00,794.75,795.00,28,274,302.00
08/05/2009,08:10,794.75,795.25,794.75,795.25,207,50,257.00
08/05/2009,08:11,795.25,795.25,794.75,794.75,14,323,337.00
08/05/2009,08:12,794.75,795.00,794.50,794.75,61,416,477.00
08/05/2009,08:13,794.50,794.75,794.25,794.75,221,502,723.00
08/05/2009,08:14,794.50,794.75,794.50,794.75,132,32,164.00
08/05/2009,08:15,794.75,794.75,794.50,794.75,285,15,300.00
08/05/2009,08:16,794.75,795.25,794.50,795.25,549,50,599.00
08/05/2009,08:17,795.00,795.25,794.75,795.00,774,504,1278.00
08/05/2009,08:18,795.00,795.25,795.00,795.25,22,3,25.00
08/05/2009,08:19,795.25,795.50,795.00,795.50,468,188,656.00
08/05/2009,08:20,795.25,795.50,795.25,795.25,86,301,387.00
08/05/2009,08:21,795.25,795.50,795.00,795.25,255,333,588.00
08/05/2009,08:22,795.25,795.25,795.00,795.00,20,160,180.00
08/05/2009,08:23,795.00,795.25,795.00,795.00,93,19,112.00
08/05/2009,08:24,795.25,795.25,795.00,795.25,38,31,69.00
08/05/2009,08:25,795.00,795.00,794.75,794.75,15,769,784.00
08/05/2009,08:26,794.75,794.75,794.50,794.50,90,175,265.00
08/05/2009,08:27,794.75,795.00,794.50,795.00,339,241,580.00
08/05/2009,08:28,795.00,795.00,794.75,795.00,74,114,188.00
08/05/2009,08:29,794.75,795.00,794.75,794.75,6,84,90.00
08/05/2009,08:30,795.00,795.00,794.50,794.50,235,861,1096.00
08/05/2009,08:31,794.50,794.75,794.00,794.25,3877,5622,9499.00
08/05/2009,08:32,794.00,794.25,793.00,793.50,2805,4436,7241.00
08/05/2009,08:33,793.50,793.50,792.50,792.75,2078,4064,6142.00
08/05/2009,08:34,792.75,793.00,791.75,792.00,3626,5232,8858.00
08/05/2009,08:35,791.75,792.50,791.75,792.00,3081,3400,6481.00
08/05/2009,08:36,792.25,792.50,791.75,792.50,5309,3863,9172.00
08/05/2009,08:37,792.50,793.75,792.25,793.75,4149,1305,5454.00
08/05/2009,08:38,793.75,794.25,793.00,793.50,5045,4659,9704.00
08/05/2009,08:39,793.50,794.25,793.00,794.25,3599,2177,5776.00
08/05/2009,08:40,794.25,794.75,794.00,794.50,2429,2956,5385.00
08/05/2009,08:41,794.50,794.75,792.50,792.50,2353,7426,9779.00
08/05/2009,08:42,792.75,793.75,792.50,793.50,5194,4465,9659.00
08/05/2009,08:43,793.50,795.25,793.50,794.50,7090,2345,9435.00
08/05/2009,08:44,794.75,795.25,794.00,794.50,5048,3370,8418.00
08/05/2009,08:45,794.25,794.75,793.75,794.00,1819,3089,4908.00
08/05/2009,08:46,793.75,794.50,793.50,793.75,1704,2127,3831.00
08/05/2009,08:47,793.50,794.25,792.50,793.00,7614,8780,16394.00
08/05/2009,08:48,793.00,793.25,790.75,791.25,4185,9110,13295.00
08/05/2009,08:49,791.00,791.50,790.25,790.75,4775,7851,12626.00
08/05/2009,08:50,790.50,791.75,790.25,790.75,4579,4559,9138.00
08/05/2009,08:51,790.75,791.25,789.75,790.00,3146,8856,12002.00
08/05/2009,08:52,790.00,790.50,789.25,789.75,4822,5551,10373.00
08/05/2009,08:53,790.00,790.00,789.00,789.75,2887,4947,7834.00
08/05/2009,08:54,789.75,790.25,789.50,790.25,2376,1260,3636.00
08/05/2009,08:55,790.00,791.00,790.00,790.75,3039,2304,5343.00
08/05/2009,08:56,790.50,790.75,789.75,790.00,829,1750,2579.00
08/05/2009,08:57,790.00,790.25,789.25,789.50,2912,3216,6128.00
08/05/2009,08:58,789.25,789.50,788.25,788.50,3501,7249,10750.00
08/05/2009,08:59,788.50,788.75,788.25,788.75,2602,3176,5778.00
08/05/2009,09:00,788.75,789.75,788.50,789.75,1699,1017,2716.00
08/05/2009,09:01,789.50,790.00,786.50,787.00,11149,19976,31125.00
08/05/2009,09:02,786.75,787.25,785.75,786.50,7674,9417,17091.00
08/05/2009,09:03,786.50,786.50,785.50,785.50,2322,3617,5939.00
08/05/2009,09:04,785.50,787.00,785.50,786.25,3483,2655,6138.00
08/05/2009,09:05,786.25,787.25,786.00,786.25,2296,2221,4517.00
08/05/2009,09:06,786.25,787.00,786.00,787.00,2974,3035,6009.00
08/05/2009,09:07,786.75,787.75,786.00,786.50,3779,6287,10066.00
08/05/2009,09:08,786.50,786.75,786.00,786.00,2170,2911,5081.00
08/05/2009,09:09,786.00,786.50,785.00,786.00,3982,7651,11633.00
08/05/2009,09:10,786.00,786.75,785.75,786.00,4007,2529,6536.00
08/05/2009,09:11,785.75,786.25,784.50,784.50,2949,6221,9170.00
08/05/2009,09:12,784.50,785.25,784.25,785.00,8712,7624,16336.00
08/05/2009,09:13,785.00,786.25,784.75,786.00,4481,2628,7109.00
08/05/2009,09:14,785.75,786.25,785.25,785.75,4149,6198,10347.00
08/05/2009,09:15,785.50,786.25,785.50,785.50,1634,1328,2962.00
08/05/2009,09:16,785.50,785.75,784.50,785.00,3637,4801,8438.00
08/05/2009,09:17,785.00,785.50,784.50,785.00,2960,3328,6288.00
08/05/2009,09:18,785.00,785.25,784.50,784.75,1444,1983,3427.00
08/05/2009,09:19,784.75,785.25,783.75,783.75,2387,5760,8147.00
08/05/2009,09:20,784.00,784.00,783.50,784.00,2200,4688,6888.00
08/05/2009,09:21,784.00,784.25,783.00,784.25,4440,7723,12163.00
08/05/2009,09:22,784.25,785.50,784.00,785.00,6316,3078,9394.00
08/05/2009,09:23,784.75,785.25,784.50,784.75,3829,1977,5806.00
08/05/2009,09:24,784.75,785.75,784.75,785.25,4897,3258,8155.00
08/05/2009,09:25,785.50,786.00,785.25,785.75,4551,3362,7913.00
08/05/2009,09:26,786.00,786.75,785.75,786.75,7782,4680,12462.00
08/05/2009,09:27,786.75,786.75,786.00,786.25,2499,2994,5493.00
08/05/2009,09:28,786.25,786.75,785.50,785.75,3098,4326,7424.00
08/05/2009,09:29,786.00,786.25,785.75,786.00,905,611,1516.00
08/05/2009,09:30,786.00,786.75,785.75,786.25,1762,344,2106.00
08/05/2009,09:31,786.50,786.50,785.25,786.25,3677,5008,8685.00
08/05/2009,09:32,786.00,786.25,785.25,785.25,1329,2684,4013.00
08/05/2009,09:33,785.25,786.00,784.75,784.75,2205,4266,6471.00
08/05/2009,09:34,784.75,785.50,784.75,785.00,1882,3207,5089.00
08/05/2009,09:35,785.00,785.50,784.50,785.00,2968,2877,5845.00
08/05/2009,09:36,785.00,785.50,784.50,785.00,2988,2000,4988.00
08/05/2009,09:37,785.00,785.00,784.00,784.75,2151,3202,5353.00
08/05/2009,09:38,784.75,785.00,784.50,785.00,741,1403,2144.00
08/05/2009,09:39,784.75,785.75,784.75,785.00,1934,2038,3972.00
08/05/2009,09:40,785.00,785.50,784.25,784.50,1436,4495,5931.00
08/05/2009,09:41,784.50,785.25,784.00,785.00,4473,1903,6376.00
08/05/2009,09:42,785.00,785.50,784.50,784.75,1552,3756,5308.00
08/05/2009,09:43,784.75,785.00,784.00,784.25,702,1602,2304.00
08/05/2009,09:44,784.00,785.25,783.75,785.00,3755,2782,6537.00
08/05/2009,09:45,785.00,785.00,784.00,784.25,745,1415,2160.00
08/05/2009,09:46,784.25,784.50,782.50,783.00,5017,10419,15436.00
08/05/2009,09:47,783.00,783.50,782.50,782.75,1881,2563,4444.00
08/05/2009,09:48,782.75,783.50,782.75,783.00,3324,2400,5724.00
08/05/2009,09:49,783.25,783.75,782.75,783.50,2059,1531,3590.00
08/05/2009,09:50,783.50,784.00,783.25,783.50,2024,1002,3026.00
08/05/2009,09:51,783.75,783.75,783.25,783.50,652,1036,1688.00
08/05/2009,09:52,783.50,783.50,783.00,783.00,654,1888,2542.00
08/05/2009,09:53,783.00,783.75,783.00,783.75,1767,643,2410.00
08/05/2009,09:54,783.50,784.00,783.50,784.00,2203,249,2452.00
08/05/2009,09:55,784.00,784.75,784.00,784.75,2554,1394,3948.00
08/05/2009,09:56,784.75,784.75,784.25,784.75,1551,1215,2766.00
08/05/2009,09:57,784.50,785.00,784.50,785.00,880,142,1022.00
08/05/2009,09:58,785.00,785.50,784.75,785.25,3781,1759,5540.00
08/05/2009,09:59,785.25,785.25,784.75,785.00,509,1650,2159.00
08/05/2009,10:00,785.00,786.00,785.00,785.25,5254,2423,7677.00
08/05/2009,10:01,785.50,786.00,785.25,785.50,4616,718,5334.00
08/05/2009,10:02,785.50,785.75,785.00,785.25,1185,1514,2699.00
08/05/2009,10:03,785.50,785.50,785.00,785.00,467,733,1200.00
08/05/2009,10:04,785.00,785.75,785.00,785.25,1086,761,1847.00
08/05/2009,10:05,785.50,785.50,785.00,785.00,1676,2025,3701.00
08/05/2009,10:06,785.25,785.25,784.25,784.75,1261,3496,4757.00
08/05/2009,10:07,784.50,785.00,784.50,785.00,539,223,762.00
08/05/2009,10:08,785.00,785.50,784.75,785.50,1884,1051,2935.00
08/05/2009,10:09,785.50,786.00,785.25,785.75,2180,397,2577.00
08/05/2009,10:10,785.75,787.00,785.75,787.00,5718,910,6628.00
08/05/2009,10:11,787.00,787.25,786.75,787.00,3724,2348,6072.00
08/05/2009,10:12,787.25,787.25,786.50,786.50,2718,3338,6056.00
08/05/2009,10:13,786.75,786.75,786.50,786.50,285,736,1021.00
08/05/2009,10:14,786.75,787.00,786.50,786.75,2028,1346,3374.00
08/05/2009,10:15,786.75,787.25,786.50,787.25,1840,257,2097.00
08/05/2009,10:16,787.25,787.50,786.75,787.00,2144,2203,4347.00
08/05/2009,10:17,786.75,787.00,786.75,786.75,1346,376,1722.00
08/05/2009,10:18,787.00,787.00,786.50,786.75,793,1670,2463.00
08/05/2009,10:19,787.00,787.00,786.75,786.75,113,635,748.00
08/05/2009,10:20,786.75,787.25,786.25,786.50,1637,3234,4871.00
08/05/2009,10:21,786.75,787.00,786.50,787.00,800,1456,2256.00
08/05/2009,10:22,787.00,787.00,786.50,787.00,453,542,995.00
08/05/2009,10:23,787.00,787.25,786.75,786.75,674,381,1055.00
08/05/2009,10:24,787.00,787.00,786.00,786.25,1887,3450,5337.00
08/05/2009,10:25,786.25,786.50,785.50,785.50,1294,3283,4577.00
08/05/2009,10:26,785.50,786.50,785.50,786.00,1684,809,2493.00
08/05/2009,10:27,786.25,786.50,786.00,786.25,919,384,1303.00
08/05/2009,10:28,786.25,787.25,786.00,787.00,2829,482,3311.00
08/05/2009,10:29,787.25,787.25,786.50,786.50,269,873,1142.00
08/05/2009,10:30,786.50,787.00,786.50,786.50,442,611,1053.00
08/05/2009,10:31,786.50,786.75,786.25,786.50,925,1736,2661.00
08/05/2009,10:32,786.50,786.50,785.75,785.75,1534,2448,3982.00
08/05/2009,10:33,785.75,786.25,785.50,786.00,2831,1760,4591.00
08/05/2009,10:34,786.00,786.25,785.75,786.25,879,660,1539.00
08/05/2009,10:35,786.25,786.50,786.00,786.25,428,108,536.00
08/05/2009,10:36,786.50,787.00,785.50,785.75,2244,3450,5694.00
08/05/2009,10:37,786.00,786.25,785.75,785.75,604,835,1439.00
08/05/2009,10:38,786.00,786.00,785.00,785.25,292,2437,2729.00
08/05/2009,10:39,785.00,785.25,784.50,785.00,2892,4165,7057.00
08/05/2009,10:40,785.00,785.00,784.75,785.00,278,1253,1531.00
08/05/2009,10:41,785.00,785.25,784.75,785.00,566,785,1351.00
08/05/2009,10:42,784.75,785.25,784.50,784.75,1488,1871,3359.00
08/05/2009,10:43,785.00,785.00,784.75,785.00,92,878,970.00
08/05/2009,10:44,785.00,785.00,784.75,784.75,238,778,1016.00
08/05/2009,10:45,784.75,785.25,784.50,785.00,1419,1753,3172.00
08/05/2009,10:46,785.25,785.75,785.00,785.75,1480,173,1653.00
08/05/2009,10:47,785.75,785.75,785.50,785.75,308,422,730.00
08/05/2009,10:48,785.75,785.75,785.25,785.50,2056,1294,3350.00
08/05/2009,10:49,785.50,785.75,785.25,785.50,382,364,746.00
08/05/2009,10:50,785.50,786.25,785.50,786.00,1974,455,2429.00
08/05/2009,10:51,786.00,786.25,786.00,786.25,1939,228,2167.00
08/05/2009,10:52,786.00,786.50,786.00,786.50,1490,56,1546.00
08/05/2009,10:53,786.50,786.75,786.25,786.50,1810,181,1991.00
08/05/2009,10:54,786.50,786.75,786.25,786.75,427,855,1282.00
08/05/2009,10:55,786.50,786.75,786.25,786.25,75,502,577.00
08/05/2009,10:56,786.25,786.75,786.00,786.25,1015,1652,2667.00
08/05/2009,10:57,786.25,786.50,785.75,786.00,391,986,1377.00
08/05/2009,10:58,786.00,786.00,785.25,785.50,711,2153,2864.00
08/05/2009,10:59,785.50,785.50,785.00,785.25,905,1489,2394.00
08/05/2009,11:00,785.25,785.50,785.00,785.50,1309,1842,3151.00
08/05/2009,11:01,785.50,785.75,785.00,785.25,274,634,908.00
08/05/2009,11:02,785.00,785.25,785.00,785.00,439,259,698.00
08/05/2009,11:03,785.25,785.75,785.25,785.75,633,231,864.00
08/05/2009,11:04,785.50,785.75,785.00,785.25,947,864,1811.00
08/05/2009,11:05,785.25,785.75,785.25,785.75,454,114,568.00
08/05/2009,11:06,785.50,785.75,785.25,785.50,83,302,385.00
08/05/2009,11:07,785.50,785.50,785.00,785.25,228,652,880.00
08/05/2009,11:08,785.25,785.50,784.50,784.75,1542,2855,4397.00
08/05/2009,11:09,784.75,785.00,784.50,784.75,997,433,1430.00
08/05/2009,11:10,784.50,785.00,784.50,784.75,409,297,706.00
08/05/2009,11:11,784.75,785.00,784.50,785.00,509,46,555.00
08/05/2009,11:12,785.00,786.25,785.00,786.25,2463,291,2754.00
08/05/2009,11:13,786.00,787.00,786.00,787.00,3264,2125,5389.00
08/05/2009,11:14,786.75,787.00,786.75,787.00,790,148,938.00
08/05/2009,11:15,786.75,787.00,786.75,787.00,241,405,646.00
08/05/2009,11:16,787.00,787.00,786.75,786.75,505,124,629.00
08/05/2009,11:17,786.75,787.00,786.50,786.50,587,1258,1845.00
08/05/2009,11:18,786.75,786.75,786.25,786.75,493,668,1161.00
08/05/2009,11:19,786.75,787.50,786.75,787.00,3435,885,4320.00
08/05/2009,11:20,787.00,788.00,787.00,787.75,2913,1139,4052.00
08/05/2009,11:21,787.75,788.50,787.50,788.25,4019,649,4668.00
08/05/2009,11:22,788.50,788.50,788.00,788.00,590,2041,2631.00
08/05/2009,11:23,788.00,788.25,787.50,787.50,676,2344,3020.00
08/05/2009,11:24,787.75,788.00,787.25,787.25,2230,2461,4691.00
08/05/2009,11:25,787.50,787.75,787.50,787.75,434,76,510.00
08/05/2009,11:26,787.75,787.75,787.50,787.75,392,43,435.00
08/05/2009,11:27,787.75,787.75,787.00,787.25,524,2115,2639.00
08/05/2009,11:28,787.50,787.50,787.25,787.25,73,1057,1130.00
08/05/2009,11:29,787.25,787.50,786.50,787.00,1612,2368,3980.00
08/05/2009,11:30,786.75,787.50,786.75,787.50,1948,225,2173.00
08/05/2009,11:31,787.50,787.50,787.25,787.25,26,1295,1321.00
08/05/2009,11:32,787.50,787.50,787.00,787.25,321,1307,1628.00
08/05/2009,11:33,787.00,787.50,787.00,787.50,852,52,904.00
08/05/2009,11:34,787.50,787.75,787.00,787.25,1307,2026,3333.00
08/05/2009,11:35,787.25,787.50,786.75,786.75,931,1281,2212.00
08/05/2009,11:36,787.00,787.25,786.50,787.00,2696,2512,5208.00
08/05/2009,11:37,786.75,787.00,786.25,786.50,1936,2772,4708.00
08/05/2009,11:38,786.25,786.75,786.25,786.75,642,150,792.00
08/05/2009,11:39,786.50,787.00,786.50,786.50,661,257,918.00
08/05/2009,11:40,786.50,786.75,786.00,786.25,247,1759,2006.00
08/05/2009,11:41,786.25,786.50,786.25,786.25,47,50,97.00
08/05/2009,11:42,786.25,787.00,786.25,787.00,1669,149,1818.00
08/05/2009,11:43,786.75,787.50,786.75,787.25,1274,1557,2831.00
08/05/2009,11:44,787.50,787.50,787.25,787.50,1210,411,1621.00
08/05/2009,11:45,787.50,787.50,786.75,787.00,733,1441,2174.00
08/05/2009,11:46,787.00,787.00,786.25,786.50,1316,1194,2510.00
08/05/2009,11:47,786.50,786.75,786.50,786.50,15,42,57.00
08/05/2009,11:48,786.50,787.00,786.50,787.00,2629,226,2855.00
08/05/2009,11:49,786.75,787.75,786.75,787.50,2343,854,3197.00
08/05/2009,11:50,787.50,787.75,787.25,787.50,122,646,768.00
08/05/2009,11:51,787.50,787.75,787.25,787.50,2933,814,3747.00
08/05/2009,11:52,787.75,787.75,787.25,787.25,498,954,1452.00
08/05/2009,11:53,787.25,788.00,787.25,787.75,1746,559,2305.00
08/05/2009,11:54,787.50,787.75,787.50,787.75,57,27,84.00
08/05/2009,11:55,787.75,787.75,787.00,787.00,124,1697,1821.00
08/05/2009,11:56,787.00,787.25,786.75,787.25,785,753,1538.00
08/05/2009,11:57,787.25,787.50,786.75,787.00,3840,1405,5245.00
08/05/2009,11:58,787.00,787.00,786.50,786.50,80,3051,3131.00
08/05/2009,11:59,786.50,786.75,786.50,786.50,20,654,674.00
08/05/2009,12:00,786.25,786.50,785.75,786.25,953,5630,6583.00
08/05/2009,12:01,786.00,786.75,786.00,786.50,1750,3274,5024.00
08/05/2009,12:02,786.25,786.50,786.00,786.25,1498,1612,3110.00
08/05/2009,12:03,786.00,786.50,786.00,786.50,616,320,936.00
08/05/2009,12:04,786.50,786.75,786.25,786.75,2974,57,3031.00
08/05/2009,12:05,786.75,787.00,785.50,786.00,2329,3633,5962.00
08/05/2009,12:06,786.25,786.25,785.25,785.50,710,2695,3405.00
08/05/2009,12:07,785.50,785.75,784.50,785.00,3080,4415,7495.00
08/05/2009,12:08,784.75,785.00,784.00,785.00,3529,4471,8000.00
08/05/2009,12:09,784.75,785.00,784.50,785.00,348,466,814.00
08/05/2009,12:10,785.00,785.00,784.50,784.75,2085,1796,3881.00
08/05/2009,12:11,784.75,785.50,784.75,785.25,1601,1861,3462.00
08/05/2009,12:12,785.50,785.50,785.25,785.25,189,1474,1663.00
08/05/2009,12:13,785.50,786.00,785.25,785.75,1622,653,2275.00
08/05/2009,12:14,785.75,785.75,785.50,785.50,746,24,770.00
08/05/2009,12:15,785.50,785.75,785.25,785.50,1177,1222,2399.00
08/05/2009,12:16,785.25,785.50,785.00,785.50,956,3576,4532.00
08/05/2009,12:17,785.50,785.75,785.25,785.50,772,378,1150.00
08/05/2009,12:18,785.75,786.25,785.50,786.25,2259,1597,3856.00
08/05/2009,12:19,786.25,787.00,785.75,786.50,4670,3416,8086.00
08/05/2009,12:20,786.75,786.75,786.25,786.25,50,551,601.00
08/05/2009,12:21,786.25,786.50,786.00,786.25,392,1447,1839.00
08/05/2009,12:22,786.50,786.50,785.75,785.75,251,1341,1592.00
08/05/2009,12:23,785.75,786.25,785.75,785.75,719,188,907.00
08/05/2009,12:24,786.00,786.25,786.00,786.25,341,163,504.00
08/05/2009,12:25,786.00,787.00,786.00,787.00,2231,683,2914.00
08/05/2009,12:26,787.00,787.00,786.50,786.75,267,1163,1430.00
08/05/2009,12:27,786.50,788.00,786.50,787.50,6682,2566,9248.00
08/05/2009,12:28,787.50,788.25,787.50,788.00,2051,641,2692.00
08/05/2009,12:29,788.25,789.50,788.00,789.00,10069,4183,14252.00
08/05/2009,12:30,788.75,789.50,788.75,788.75,4676,2508,7184.00
08/05/2009,12:31,789.00,789.50,789.00,789.00,3645,2276,5921.00
08/05/2009,12:32,789.25,789.50,789.00,789.25,792,436,1228.00
08/05/2009,12:33,789.25,789.50,788.75,789.00,1384,1080,2464.00
08/05/2009,12:34,789.25,789.25,788.75,788.75,104,904,1008.00
08/05/2009,12:35,789.00,789.50,789.00,789.25,1647,1417,3064.00
08/05/2009,12:36,789.25,789.25,788.75,789.00,527,952,1479.00
08/05/2009,12:37,789.00,789.25,788.75,789.00,555,712,1267.00
08/05/2009,12:38,789.25,789.25,788.50,788.50,94,1774,1868.00
08/05/2009,12:39,788.50,789.00,788.50,788.75,1188,1028,2216.00
08/05/2009,12:40,788.75,789.00,788.50,789.00,1422,658,2080.00
08/05/2009,12:41,788.75,789.75,788.75,789.75,3518,893,4411.00
08/05/2009,12:42,789.75,790.00,789.50,789.50,4096,1131,5227.00
08/05/2009,12:43,789.75,789.75,789.00,789.50,871,1691,2562.00
08/05/2009,12:44,789.25,789.50,788.75,788.75,1159,2635,3794.00
08/05/2009,12:45,788.75,789.00,788.50,788.75,1391,1286,2677.00
08/05/2009,12:46,788.75,789.25,788.75,789.25,1610,983,2593.00
08/05/2009,12:47,789.25,789.25,788.75,789.00,178,1362,1540.00
08/05/2009,12:48,789.00,789.00,788.75,789.00,1344,154,1498.00
08/05/2009,12:49,789.00,789.00,788.25,788.25,351,2070,2421.00
08/05/2009,12:50,788.25,788.50,788.00,788.50,1168,2629,3797.00
08/05/2009,12:51,788.25,788.50,787.75,787.75,762,4419,5181.00
08/05/2009,12:52,787.75,788.75,787.75,788.25,2555,680,3235.00
08/05/2009,12:53,788.25,788.75,788.25,788.50,1092,25,1117.00
08/05/2009,12:54,788.50,788.75,788.00,788.00,36,1109,1145.00
08/05/2009,12:55,788.25,788.25,788.00,788.25,297,85,382.00
08/05/2009,12:56,788.00,789.00,788.00,788.75,1647,363,2010.00
08/05/2009,12:57,789.00,789.25,788.75,789.00,768,601,1369.00
08/05/2009,12:58,789.00,789.25,788.75,789.00,927,1021,1948.00
08/05/2009,12:59,789.00,789.00,788.25,788.50,859,1331,2190.00
08/05/2009,13:00,788.25,788.25,787.50,788.00,622,1902,2524.00
08/05/2009,13:01,788.00,788.25,787.50,788.00,2855,2090,4945.00
08/05/2009,13:02,787.75,788.25,787.75,788.00,835,625,1460.00
08/05/2009,13:03,787.75,788.25,787.50,787.50,919,2434,3353.00
08/05/2009,13:04,787.75,788.00,787.00,787.25,3008,3881,6889.00
08/05/2009,13:05,787.50,788.25,787.00,788.00,3167,3761,6928.00
08/05/2009,13:06,788.25,789.00,788.00,788.50,2906,1076,3982.00
08/05/2009,13:07,788.25,788.75,788.25,788.50,449,401,850.00
08/05/2009,13:08,788.75,788.75,788.25,788.50,538,375,913.00
08/05/2009,13:09,788.50,788.50,788.25,788.50,106,162,268.00
08/05/2009,13:10,788.50,788.50,788.00,788.25,419,994,1413.00
08/05/2009,13:11,788.50,789.25,788.25,789.25,1715,1297,3012.00
08/05/2009,13:12,789.25,789.25,788.75,788.75,463,325,788.00
08/05/2009,13:13,789.00,789.00,788.50,789.00,219,401,620.00
08/05/2009,13:14,789.00,789.25,788.50,789.25,1001,305,1306.00
08/05/2009,13:15,789.00,789.50,789.00,789.25,537,252,789.00
08/05/2009,13:16,789.50,789.50,789.00,789.25,1444,1134,2578.00
08/05/2009,13:17,789.25,789.25,788.75,789.00,1521,2087,3608.00
08/05/2009,13:18,789.00,789.25,788.50,789.00,2382,1277,3659.00
08/05/2009,13:19,788.75,789.50,788.75,789.25,3260,1339,4599.00
08/05/2009,13:20,789.50,789.50,788.75,789.00,50,845,895.00
08/05/2009,13:21,789.00,789.50,788.50,788.75,786,1716,2502.00
08/05/2009,13:22,788.75,788.75,788.00,788.25,719,2123,2842.00
08/05/2009,13:23,788.00,788.75,788.00,788.50,1856,1079,2935.00
08/05/2009,13:24,788.50,789.25,788.50,789.25,1093,1562,2655.00
08/05/2009,13:25,789.00,789.25,789.00,789.25,213,65,278.00
08/05/2009,13:26,789.00,789.50,789.00,789.25,723,581,1304.00
08/05/2009,13:27,789.00,789.50,788.75,789.25,1217,682,1899.00
08/05/2009,13:28,789.25,789.50,789.00,789.25,701,1049,1750.00
08/05/2009,13:29,789.25,789.25,788.50,788.75,756,1808,2564.00
08/05/2009,13:30,788.75,789.00,788.75,789.00,56,735,791.00
08/05/2009,13:31,789.00,789.25,788.50,788.75,1150,639,1789.00
08/05/2009,13:32,788.50,789.00,788.50,788.75,627,1147,1774.00
08/05/2009,13:33,788.75,789.00,788.75,788.75,345,132,477.00
08/05/2009,13:34,789.00,789.25,788.75,789.00,618,754,1372.00
08/05/2009,13:35,789.00,789.25,788.50,789.25,2558,470,3028.00
08/05/2009,13:36,789.25,790.00,789.00,789.75,3879,3992,7871.00
08/05/2009,13:37,789.75,789.75,788.75,789.25,2971,3001,5972.00
08/05/2009,13:38,789.00,789.50,789.00,789.25,1274,1024,2298.00
08/05/2009,13:39,789.25,789.50,789.00,789.25,395,765,1160.00
08/05/2009,13:40,789.25,789.75,789.25,789.75,1685,78,1763.00
08/05/2009,13:41,789.75,790.75,789.50,790.75,7426,1554,8980.00
08/05/2009,13:42,790.75,791.00,790.50,790.75,3294,2036,5330.00
08/05/2009,13:43,790.75,791.50,790.50,791.25,7161,4882,12043.00
08/05/2009,13:44,791.25,791.50,791.00,791.00,2626,1931,4557.00
08/05/2009,13:45,791.25,791.75,791.00,791.75,1928,587,2515.00
08/05/2009,13:46,791.75,792.00,791.25,791.25,5706,3677,9383.00
08/05/2009,13:47,791.25,792.50,791.25,791.75,5745,4349,10094.00
08/05/2009,13:48,791.75,792.00,791.25,791.25,700,1777,2477.00
08/05/2009,13:49,791.50,792.00,791.50,791.75,2027,1293,3320.00
08/05/2009,13:50,792.00,793.25,791.75,793.25,6727,2491,9218.00
08/05/2009,13:51,793.25,793.50,793.00,793.25,5896,3792,9688.00
08/05/2009,13:52,793.25,793.25,792.50,792.75,3150,2537,5687.00
08/05/2009,13:53,792.75,793.00,792.00,792.00,364,3376,3740.00
08/05/2009,13:54,792.00,792.50,791.75,792.50,3097,2461,5558.00
08/05/2009,13:55,792.50,793.00,792.25,792.25,1776,2122,3898.00
08/05/2009,13:56,792.50,792.50,792.00,792.25,1977,1029,3006.00
08/05/2009,13:57,792.25,792.50,792.00,792.50,2412,915,3327.00
08/05/2009,13:58,792.75,792.75,792.25,792.50,640,793,1433.00
08/05/2009,13:59,792.75,793.00,792.50,792.75,1114,542,1656.00
08/05/2009,14:00,792.75,793.00,792.50,793.00,1793,490,2283.00
08/05/2009,14:01,793.00,793.25,792.75,792.75,760,582,1342.00
08/05/2009,14:02,793.00,793.50,793.00,793.50,2036,693,2729.00
08/05/2009,14:03,793.50,793.50,792.25,792.50,1848,3753,5601.00
08/05/2009,14:04,792.50,792.75,792.25,792.50,636,1763,2399.00
08/05/2009,14:05,792.50,792.75,791.75,792.50,2859,3140,5999.00
08/05/2009,14:06,792.50,792.50,792.00,792.25,152,758,910.00
08/05/2009,14:07,792.25,792.50,792.00,792.50,944,160,1104.00
08/05/2009,14:08,792.50,792.75,792.00,792.00,1241,630,1871.00
08/05/2009,14:09,792.25,792.50,792.00,792.25,649,544,1193.00
08/05/2009,14:10,792.50,792.50,792.00,792.50,1152,724,1876.00
08/05/2009,14:11,792.50,793.25,792.00,793.25,2449,991,3440.00
08/05/2009,14:12,793.25,793.25,792.50,792.75,4042,2900,6942.00
08/05/2009,14:13,793.00,793.00,792.00,792.75,2114,1674,3788.00
08/05/2009,14:14,792.75,793.00,792.50,792.50,212,488,700.00
08/05/2009,14:15,792.50,792.75,792.25,792.75,638,757,1395.00
08/05/2009,14:16,792.75,792.75,792.25,792.25,134,865,999.00
08/05/2009,14:17,792.25,792.75,792.25,792.50,784,53,837.00
08/05/2009,14:18,792.50,792.75,792.25,792.75,429,638,1067.00
08/05/2009,14:19,792.75,793.25,792.25,792.75,1441,1977,3418.00
08/05/2009,14:20,792.75,792.75,792.25,792.50,900,1075,1975.00
08/05/2009,14:21,792.50,793.00,792.50,792.75,777,437,1214.00
08/05/2009,14:22,793.00,793.50,793.00,793.00,3972,1689,5661.00
08/05/2009,14:23,793.25,793.25,792.50,792.75,674,1467,2141.00
08/05/2009,14:24,792.75,793.00,792.50,793.00,919,312,1231.00
08/05/2009,14:25,793.00,793.25,793.00,793.25,1041,93,1134.00
08/05/2009,14:26,793.00,794.75,793.00,794.75,8659,1496,10155.00
08/05/2009,14:27,794.75,794.75,794.25,794.75,3586,2502,6088.00
08/05/2009,14:28,794.50,795.00,794.00,794.25,2884,5330,8214.00
08/05/2009,14:29,794.50,794.75,794.25,794.25,1150,1392,2542.00
08/05/2009,14:30,794.25,794.75,794.25,794.25,3530,1538,5068.00
08/05/2009,14:31,794.50,794.50,793.25,793.50,3162,5229,8391.00
08/05/2009,14:32,793.50,793.75,792.75,793.00,3670,6027,9697.00
08/05/2009,14:33,792.75,793.00,791.50,791.50,5803,8543,14346.00
08/05/2009,14:34,791.50,791.75,790.25,790.50,5517,10753,16270.00
08/05/2009,14:35,790.75,791.25,790.50,791.00,4687,1514,6201.00
08/05/2009,14:36,791.25,791.25,790.50,790.50,1667,1488,3155.00
08/05/2009,14:37,790.50,790.75,790.25,790.25,2721,2579,5300.00
08/05/2009,14:38,790.25,791.50,790.25,791.00,3954,1362,5316.00
08/05/2009,14:39,791.25,791.25,790.75,791.25,2137,658,2795.00
08/05/2009,14:40,791.25,791.25,790.75,791.25,619,795,1414.00
08/05/2009,14:41,791.00,791.50,790.50,791.25,4778,2258,7036.00
08/05/2009,14:42,791.25,792.25,791.25,791.50,4017,3618,7635.00
08/05/2009,14:43,791.50,791.50,790.75,791.50,2237,2054,4291.00
08/05/2009,14:44,791.25,791.50,791.00,791.25,1181,549,1730.00
08/05/2009,14:45,791.25,792.00,791.00,791.75,1532,2168,3700.00
08/05/2009,14:46,791.50,792.00,791.25,791.50,1353,1231,2584.00
08/05/2009,14:47,791.25,791.50,790.75,790.75,2567,3151,5718.00
08/05/2009,14:48,790.75,791.00,790.25,790.50,2108,5219,7327.00
08/05/2009,14:49,790.50,790.75,789.75,790.25,2943,4651,7594.00
08/05/2009,14:50,790.25,790.25,789.50,789.75,1127,2528,3655.00
08/05/2009,14:51,789.75,790.75,789.75,790.75,3014,730,3744.00
08/05/2009,14:52,790.50,791.00,790.25,791.00,2648,902,3550.00
08/05/2009,14:53,791.00,791.25,790.25,790.50,1936,2431,4367.00
08/05/2009,14:54,790.75,790.75,790.50,790.75,712,484,1196.00
08/05/2009,14:55,790.75,791.00,790.50,791.00,1239,934,2173.00
08/05/2009,14:56,791.00,791.00,790.00,790.25,1291,6079,7370.00
08/05/2009,14:57,790.00,791.25,790.00,791.25,5141,1159,6300.00
08/05/2009,14:58,791.25,791.75,790.50,790.75,5165,5531,10696.00
08/05/2009,14:59,791.00,791.50,791.00,791.25,3697,1652,5349.00
08/05/2009,15:00,791.50,792.00,790.75,790.75,7007,11318,18325.00
08/05/2009,15:01,791.00,791.25,790.25,790.75,10342,16929,27271.00
08/05/2009,15:02,790.75,791.00,790.25,790.25,1731,3622,5353.00
08/05/2009,15:03,790.50,791.00,790.25,791.00,3788,560,4348.00
08/05/2009,15:04,791.00,791.00,790.75,791.00,1890,895,2785.00
08/05/2009,15:05,790.75,791.25,790.75,791.25,1041,280,1321.00
08/05/2009,15:06,791.00,791.25,790.00,790.50,2732,5944,8676.00
08/05/2009,15:07,790.25,791.25,790.25,791.00,2076,1567,3643.00
08/05/2009,15:08,791.00,791.00,790.75,791.00,1759,231,1990.00
08/05/2009,15:09,791.00,792.00,791.00,791.50,4779,1996,6775.00
08/05/2009,15:10,791.50,792.00,791.25,791.75,1173,480,1653.00
08/05/2009,15:11,791.75,792.00,791.25,791.25,802,1161,1963.00
08/05/2009,15:12,791.25,792.25,791.25,792.25,1610,244,1854.00
08/05/2009,15:13,792.00,792.25,792.00,792.25,1145,506,1651.00
08/05/2009,15:14,792.00,792.25,791.75,792.25,1545,1816,3361.00
08/05/2009,15:15,792.00,792.25,791.75,792.00,4239,4183,8422.00
08/05/2009,15:16,792.00,792.00,792.00,792.00,2,0,2.00
08/05/2009,15:31,791.50,791.75,791.00,791.50,451,269,720.00
08/05/2009,15:32,791.50,791.50,791.00,791.00,69,613,682.00
08/05/2009,15:33,791.00,791.25,790.75,791.25,774,268,1042.00
08/05/2009,15:34,791.00,791.50,791.00,791.25,272,122,394.00
08/05/2009,15:35,791.25,791.50,791.00,791.00,3,249,252.00
08/05/2009,15:36,790.75,791.25,790.75,791.00,66,48,114.00
08/05/2009,15:37,791.00,791.00,791.00,791.00,0,139,139.00
08/05/2009,15:38,791.00,791.25,791.00,791.25,32,111,143.00
08/05/2009,15:39,791.00,791.50,790.75,791.50,223,72,295.00
08/05/2009,15:40,791.50,791.50,791.25,791.50,44,3,47.00
08/05/2009,15:41,791.25,791.25,791.25,791.25,0,75,75.00
08/05/2009,15:42,791.00,791.75,791.00,791.50,313,167,480.00
08/05/2009,15:43,791.50,791.50,791.25,791.50,25,42,67.00
08/05/2009,15:44,791.50,791.75,791.50,791.50,101,80,181.00
08/05/2009,15:45,791.50,791.75,791.50,791.50,112,28,140.00
08/05/2009,15:46,791.75,792.00,790.50,790.50,265,669,934.00
08/05/2009,15:47,790.50,790.75,789.00,790.00,316,1606,1922.00
08/05/2009,15:48,790.25,790.75,790.00,790.00,349,410,759.00
08/05/2009,15:49,790.25,790.25,789.75,790.00,255,181,436.00
08/05/2009,15:50,790.00,790.50,790.00,790.00,127,314,441.00
08/05/2009,15:51,789.75,789.75,789.25,789.75,66,274,340.00
08/05/2009,15:52,789.75,789.75,789.50,789.75,53,32,85.00
08/05/2009,15:53,789.50,789.75,789.50,789.50,15,34,49.00
08/05/2009,15:54,789.50,789.50,788.75,788.75,27,281,308.00
08/05/2009,15:55,788.75,789.25,788.75,789.00,100,209,309.00
08/05/2009,15:56,789.25,789.50,789.25,789.25,56,527,583.00
08/05/2009,15:57,789.25,789.75,789.25,789.50,56,189,245.00
08/05/2009,15:58,789.50,789.50,789.25,789.25,71,74,145.00
08/05/2009,15:59,789.25,789.75,789.00,789.50,111,208,319.00
08/05/2009,16:00,789.25,789.50,788.75,788.75,123,280,403.00
08/05/2009,17:01,788.50,788.75,788.50,788.50,10,338,348.00
08/05/2009,17:02,788.50,788.50,788.25,788.25,3,43,46.00
08/05/2009,17:03,788.25,788.50,788.25,788.50,10,6,16.00
08/05/2009,17:04,788.25,788.50,788.25,788.50,5,136,141.00
08/05/2009,17:05,788.50,788.50,788.50,788.50,66,0,66.00
08/05/2009,17:06,788.50,788.50,788.50,788.50,20,0,20.00
08/05/2009,17:07,788.50,788.50,788.00,788.25,130,194,324.00
08/05/2009,17:08,788.25,788.25,788.00,788.00,13,29,42.00
08/05/2009,17:09,788.00,788.00,788.00,788.00,0,2,2.00
08/05/2009,17:10,788.00,788.00,788.00,788.00,0,15,15.00
08/05/2009,17:11,788.00,788.25,788.00,788.25,12,27,39.00
08/05/2009,17:12,788.25,788.25,788.00,788.00,1,8,9.00
08/05/2009,17:13,788.00,788.25,788.00,788.25,10,1,11.00
08/05/2009,17:14,788.00,788.25,788.00,788.00,10,7,17.00
08/05/2009,17:15,788.25,788.25,788.00,788.00,4,3,7.00
08/05/2009,17:16,788.25,788.25,788.25,788.25,1,0,1.00
08/05/2009,17:17,788.00,788.25,788.00,788.25,16,1,17.00
08/05/2009,17:18,788.25,788.25,788.25,788.25,3,0,3.00
08/05/2009,17:19,788.25,788.25,788.25,788.25,5,0,5.00
08/05/2009,17:20,788.25,788.25,788.00,788.00,7,2,9.00
08/05/2009,17:21,788.00,788.00,788.00,788.00,0,106,106.00
08/05/2009,17:22,788.00,788.00,788.00,788.00,0,1,1.00
08/05/2009,17:23,788.25,788.25,788.00,788.25,4,10,14.00
08/05/2009,17:24,788.25,788.25,788.00,788.00,3,3,6.00
08/05/2009,17:25,788.00,788.00,788.00,788.00,0,3,3.00
08/05/2009,17:26,788.00,788.25,788.00,788.25,1,26,27.00
08/05/2009,17:27,788.25,788.25,788.00,788.00,1,24,25.00
08/05/2009,17:28,788.00,788.00,787.75,787.75,0,121,121.00
08/05/2009,17:29,787.75,788.25,787.75,788.25,35,110,145.00
08/05/2009,17:30,788.25,788.25,788.25,788.25,3,0,3.00
08/05/2009,17:31,788.00,788.00,788.00,788.00,0,16,16.00
08/05/2009,17:32,788.00,788.00,788.00,788.00,0,13,13.00
08/05/2009,17:33,788.00,788.25,788.00,788.25,152,2,154.00
08/05/2009,17:34,788.25,788.25,788.00,788.00,1,1,2.00
08/05/2009,17:35,788.00,788.00,788.00,788.00,0,1,1.00
08/05/2009,17:36,788.25,788.25,788.25,788.25,57,0,57.00
08/05/2009,17:37,788.25,788.25,788.25,788.25,1,0,1.00
08/05/2009,17:38,788.00,788.00,788.00,788.00,0,20,20.00
08/05/2009,17:39,788.00,788.00,788.00,788.00,0,4,4.00
08/05/2009,17:41,788.00,788.25,788.00,788.25,18,2,20.00
08/05/2009,17:42,788.00,788.00,788.00,788.00,0,4,4.00
08/05/2009,17:43,788.00,788.00,788.00,788.00,0,3,3.00
08/05/2009,17:44,788.25,788.25,788.25,788.25,35,0,35.00
08/05/2009,17:45,788.00,788.00,788.00,788.00,0,3,3.00
08/05/2009,17:46,788.00,788.00,788.00,788.00,0,9,9.00
08/05/2009,17:47,788.00,788.00,788.00,788.00,0,80,80.00
08/05/2009,17:48,788.00,788.00,787.75,788.00,6,2,8.00
08/05/2009,17:49,788.00,788.00,788.00,788.00,3,0,3.00
08/05/2009,17:50,788.00,788.00,787.75,787.75,7,3,10.00
08/05/2009,17:51,787.75,788.00,787.75,788.00,3,2,5.00
08/05/2009,17:52,788.00,788.00,788.00,788.00,4,0,4.00
08/05/2009,17:53,787.75,788.00,787.75,788.00,1,1,2.00
08/05/2009,17:54,787.75,788.00,787.75,788.00,6,79,85.00
08/05/2009,17:55,787.75,787.75,787.75,787.75,0,1,1.00
08/05/2009,17:56,787.75,788.00,787.75,788.00,2,5,7.00
08/05/2009,17:57,788.00,788.25,787.75,787.75,30,2,32.00
08/05/2009,17:58,788.00,788.25,788.00,788.00,52,6,58.00
08/05/2009,17:59,788.25,788.25,788.25,788.25,120,0,120.00
08/05/2009,18:00,788.25,788.25,788.25,788.25,11,0,11.00
08/05/2009,18:01,788.25,788.25,788.25,788.25,4,0,4.00
08/05/2009,18:02,788.25,788.25,788.25,788.25,32,0,32.00
08/05/2009,18:03,788.25,788.25,788.25,788.25,3,0,3.00
08/05/2009,18:04,788.25,788.25,788.00,788.00,5,37,42.00
08/05/2009,18:05,788.00,788.00,788.00,788.00,0,18,18.00
08/05/2009,18:06,788.00,788.00,788.00,788.00,0,1,1.00
08/05/2009,18:07,788.00,788.00,788.00,788.00,0,8,8.00
08/05/2009,18:08,788.00,788.00,788.00,788.00,0,1,1.00
08/05/2009,18:10,788.00,788.00,788.00,788.00,0,48,48.00
08/05/2009,18:11,788.00,788.00,788.00,788.00,0,2,2.00
08/05/2009,18:12,788.00,788.25,788.00,788.00,3,87,90.00
08/05/2009,18:13,788.25,788.25,788.25,788.25,11,0,11.00
08/05/2009,18:14,788.25,788.25,788.25,788.25,5,0,5.00
08/05/2009,18:16,788.00,788.00,788.00,788.00,0,6,6.00
08/05/2009,18:17,788.00,788.00,788.00,788.00,0,1,1.00
08/05/2009,18:18,788.25,788.25,788.25,788.25,9,0,9.00
08/05/2009,18:19,788.25,788.25,788.25,788.25,111,0,111.00
08/05/2009,18:20,788.00,788.25,788.00,788.25,13,15,28.00
08/05/2009,18:21,788.25,788.25,788.25,788.25,13,0,13.00
08/05/2009,18:22,788.00,788.00,788.00,788.00,0,172,172.00
08/05/2009,18:23,788.00,788.00,788.00,788.00,0,17,17.00
08/05/2009,18:24,788.00,788.00,788.00,788.00,0,12,12.00
08/05/2009,18:25,787.75,787.75,787.75,787.75,0,1,1.00
08/05/2009,18:26,787.75,788.00,787.75,787.75,2,267,269.00
08/05/2009,18:27,787.75,787.75,787.75,787.75,0,24,24.00
08/05/2009,18:30,787.75,787.75,787.75,787.75,0,1,1.00
08/05/2009,18:31,788.00,788.00,787.75,787.75,3,13,16.00
08/05/2009,18:33,787.75,787.75,787.75,787.75,0,32,32.00
08/05/2009,18:34,787.75,787.75,787.75,787.75,0,3,3.00
08/05/2009,18:36,788.00,788.00,787.75,787.75,3,45,48.00
08/05/2009,18:37,787.50,787.75,787.50,787.50,2,15,17.00
08/05/2009,18:38,787.50,788.00,787.50,788.00,5,2,7.00
08/05/2009,18:39,787.75,788.00,787.75,788.00,1,1,2.00
08/05/2009,18:40,787.75,787.75,787.75,787.75,0,11,11.00
08/05/2009,18:41,787.75,788.00,787.75,788.00,30,3,33.00
08/05/2009,18:42,788.00,788.00,787.75,788.00,3,10,13.00
08/05/2009,18:43,787.75,788.00,787.75,788.00,17,1,18.00
08/05/2009,18:44,788.00,788.25,788.00,788.25,25,0,25.00
08/05/2009,18:45,788.00,788.25,788.00,788.00,1,3,4.00
08/05/2009,18:46,788.25,788.25,788.00,788.00,101,35,136.00
08/05/2009,18:47,788.25,788.25,788.25,788.25,7,0,7.00
08/05/2009,18:48,788.25,788.25,788.25,788.25,31,0,31.00
08/05/2009,18:49,788.00,788.25,788.00,788.25,1,10,11.00
08/05/2009,18:50,788.25,788.25,788.00,788.25,33,1,34.00
08/05/2009,18:51,788.25,788.50,788.25,788.50,115,4,119.00
08/05/2009,18:52,788.50,788.50,788.25,788.50,21,1,22.00
08/05/2009,18:53,788.50,788.75,788.50,788.50,12,32,44.00
08/05/2009,18:54,788.50,788.50,788.50,788.50,0,8,8.00
08/05/2009,18:55,788.50,788.50,788.50,788.50,0,3,3.00
08/05/2009,18:56,788.50,788.50,788.50,788.50,0,1,1.00
08/05/2009,18:57,788.50,788.50,788.25,788.25,4,28,32.00
08/05/2009,18:58,788.50,788.75,788.50,788.75,33,6,39.00
08/05/2009,18:59,788.50,788.50,788.50,788.50,0,2,2.00
08/05/2009,19:00,788.50,788.50,788.50,788.50,0,9,9.00
08/05/2009,19:01,788.75,788.75,788.50,788.75,45,4,49.00
08/05/2009,19:02,788.75,788.75,788.75,788.75,12,0,12.00
08/05/2009,19:03,788.75,789.00,788.75,789.00,42,2,44.00
08/05/2009,19:04,788.75,789.00,788.75,789.00,5,17,22.00
08/05/2009,19:05,789.00,789.00,788.75,789.00,3,105,108.00
08/05/2009,19:06,788.75,789.25,788.75,789.00,98,4,102.00
08/05/2009,19:07,789.00,789.50,789.00,789.00,177,71,248.00
08/05/2009,19:08,789.00,789.00,789.00,789.00,0,11,11.00
08/05/2009,19:09,789.25,789.25,789.00,789.00,8,9,17.00
08/05/2009,19:10,789.25,789.25,789.25,789.25,3,0,3.00
08/05/2009,19:11,789.25,789.50,789.25,789.25,92,67,159.00
08/05/2009,19:12,789.00,789.25,789.00,789.25,35,1,36.00
08/05/2009,19:13,789.25,789.25,789.25,789.25,2,0,2.00
08/05/2009,19:14,789.25,789.25,789.25,789.25,43,0,43.00
08/05/2009,19:15,789.25,789.25,789.00,789.00,6,6,12.00
08/05/2009,19:16,789.25,789.25,789.00,789.00,2,59,61.00
08/05/2009,19:17,789.00,789.00,789.00,789.00,0,17,17.00
08/05/2009,19:18,789.00,789.00,789.00,789.00,0,37,37.00
08/05/2009,19:19,789.25,789.25,789.25,789.25,1,0,1.00
08/05/2009,19:20,789.25,789.25,789.00,789.00,2,2,4.00
08/05/2009,19:21,789.00,789.00,789.00,789.00,0,13,13.00
08/05/2009,19:22,789.00,789.25,789.00,789.25,1,25,26.00
08/05/2009,19:23,789.25,789.25,789.00,789.00,31,2,33.00
08/05/2009,19:24,789.00,789.00,789.00,789.00,0,1,1.00
08/05/2009,19:25,789.25,789.25,789.00,789.25,12,1,13.00
08/05/2009,19:26,789.25,789.25,789.00,789.25,61,14,75.00
08/05/2009,19:27,789.50,789.50,789.25,789.25,2,3,5.00
08/05/2009,19:28,789.25,789.50,789.25,789.50,31,32,63.00
08/05/2009,19:29,789.25,789.50,789.25,789.50,43,3,46.00
08/05/2009,19:30,789.50,789.75,789.50,789.75,149,15,164.00
08/05/2009,19:31,790.00,790.00,789.75,790.00,171,7,178.00
08/05/2009,19:32,789.75,790.00,789.50,789.75,10,100,110.00
08/05/2009,19:34,789.75,790.00,789.75,790.00,53,6,59.00
08/05/2009,19:35,790.00,790.50,790.00,790.25,257,13,270.00
08/05/2009,19:36,790.25,790.75,790.00,790.75,109,19,128.00
08/05/2009,19:37,790.50,790.75,790.25,790.50,99,49,148.00
08/05/2009,19:38,790.50,790.75,790.25,790.50,22,87,109.00
08/05/2009,19:39,790.50,790.50,790.50,790.50,13,0,13.00
08/05/2009,19:40,790.50,790.75,790.50,790.75,29,0,29.00
08/05/2009,19:41,790.50,790.75,790.50,790.75,198,26,224.00
08/05/2009,19:42,790.75,790.75,790.50,790.75,95,1,96.00
08/05/2009,19:43,790.75,791.00,790.75,790.75,47,6,53.00
08/05/2009,19:44,790.75,791.00,790.75,790.75,2,3,5.00
08/05/2009,19:45,791.00,791.00,790.50,790.50,1,167,168.00
08/05/2009,19:46,790.50,791.00,790.50,790.75,44,53,97.00
08/05/2009,19:47,791.00,791.00,791.00,791.00,24,0,24.00
08/05/2009,19:48,791.00,791.00,791.00,791.00,7,0,7.00
08/05/2009,19:49,790.75,791.00,790.75,790.75,56,224,280.00
08/05/2009,19:50,790.75,791.00,790.75,790.75,18,54,72.00
08/05/2009,19:51,791.00,791.00,790.75,790.75,1,28,29.00
08/05/2009,19:52,790.75,790.75,790.75,790.75,0,25,25.00
08/05/2009,19:53,790.75,790.75,790.75,790.75,0,20,20.00
08/05/2009,19:54,790.75,790.75,790.50,790.50,0,11,11.00
08/05/2009,19:55,790.50,790.75,790.50,790.75,23,156,179.00
08/05/2009,19:56,790.50,790.50,790.50,790.50,0,4,4.00
08/05/2009,19:57,790.75,790.75,790.50,790.50,2,60,62.00
08/05/2009,19:58,790.75,791.00,790.75,791.00,60,0,60.00
08/05/2009,19:59,790.75,791.00,790.75,790.75,16,3,19.00
08/05/2009,20:00,791.00,791.00,790.75,790.75,2,1,3.00
08/05/2009,20:01,791.00,791.00,790.50,790.75,19,116,135.00
08/05/2009,20:02,791.00,791.00,790.75,790.75,1,38,39.00
08/05/2009,20:03,790.75,790.75,790.75,790.75,0,1,1.00
08/05/2009,20:04,791.00,791.25,790.75,791.25,180,3,183.00
08/05/2009,20:05,791.25,791.50,791.25,791.50,181,0,181.00
08/05/2009,20:06,791.25,791.50,791.25,791.50,22,176,198.00
08/05/2009,20:07,791.50,791.50,791.25,791.25,50,141,191.00
08/05/2009,20:08,791.25,791.50,791.25,791.25,28,31,59.00
08/05/2009,20:09,791.25,791.25,791.25,791.25,0,63,63.00
08/05/2009,20:10,791.50,791.50,791.50,791.50,27,0,27.00
08/05/2009,20:11,791.50,791.75,791.25,791.50,85,53,138.00
08/05/2009,20:12,791.25,791.75,791.25,791.75,159,9,168.00
08/05/2009,20:13,791.50,791.75,791.50,791.75,10,6,16.00
08/05/2009,20:14,791.50,791.75,791.25,791.50,15,159,174.00
08/05/2009,20:15,791.25,791.50,791.25,791.50,38,10,48.00
08/05/2009,20:16,791.50,791.75,791.50,791.75,403,0,403.00
08/05/2009,20:17,791.50,791.50,791.25,791.50,34,46,80.00
08/05/2009,20:18,791.50,791.50,791.00,791.00,62,254,316.00
08/05/2009,20:19,791.25,791.25,791.00,791.00,14,4,18.00
08/05/2009,20:20,791.00,791.25,791.00,791.00,56,2,58.00
08/05/2009,20:21,791.25,791.25,790.75,791.00,22,95,117.00
08/05/2009,20:22,791.00,791.00,790.75,791.00,12,2,14.00
08/05/2009,20:23,791.00,791.00,791.00,791.00,27,0,27.00
08/05/2009,20:24,791.00,791.00,791.00,791.00,34,0,34.00
08/05/2009,20:25,791.00,791.00,790.75,791.00,97,23,120.00
08/05/2009,20:26,791.00,791.00,791.00,791.00,8,0,8.00
08/05/2009,20:27,791.00,791.00,791.00,791.00,57,0,57.00
08/05/2009,20:28,791.00,791.00,790.75,790.75,25,14,39.00
08/05/2009,20:29,790.75,791.00,790.75,790.75,9,59,68.00
08/05/2009,20:30,791.00,791.25,791.00,791.25,48,1,49.00
08/05/2009,20:31,791.25,791.25,791.00,791.25,33,2,35.00
08/05/2009,20:32,791.25,791.50,791.00,791.25,350,12,362.00
08/05/2009,20:33,791.50,791.50,791.25,791.25,21,24,45.00
08/05/2009,20:34,791.25,791.25,791.25,791.25,0,27,27.00
08/05/2009,20:35,791.50,791.50,791.25,791.25,2,30,32.00
08/05/2009,20:36,791.25,791.25,790.75,790.75,6,183,189.00
08/05/2009,20:37,790.75,791.00,790.75,791.00,1,1,2.00
08/05/2009,20:38,790.75,791.25,790.75,791.25,96,1,97.00
08/05/2009,20:39,791.25,791.25,791.00,791.25,41,4,45.00
08/05/2009,20:40,791.00,791.25,790.75,790.75,1,151,152.00
08/05/2009,20:41,790.75,791.00,790.25,790.25,2,224,226.00
08/05/2009,20:42,790.50,790.50,790.00,790.00,55,156,211.00
08/05/2009,20:43,790.00,790.00,790.00,790.00,0,42,42.00
08/05/2009,20:44,790.00,790.00,789.50,789.50,29,216,245.00
08/05/2009,20:45,789.50,789.75,789.50,789.75,16,63,79.00
08/05/2009,20:46,790.00,790.00,789.75,790.00,19,17,36.00
08/05/2009,20:47,789.75,790.00,789.75,790.00,10,17,27.00
08/05/2009,20:48,789.75,790.25,789.75,790.00,60,3,63.00
08/05/2009,20:49,790.25,790.25,790.25,790.25,5,0,5.00
08/05/2009,20:50,790.00,790.00,789.25,789.50,65,154,219.00
08/05/2009,20:51,789.50,789.75,789.00,789.00,21,136,157.00
08/05/2009,20:52,789.25,789.50,789.00,789.25,78,57,135.00
08/05/2009,20:53,789.00,789.50,789.00,789.50,78,3,81.00
08/05/2009,20:54,789.50,789.50,789.25,789.25,5,38,43.00
08/05/2009,20:55,789.50,789.50,789.50,789.50,3,0,3.00
08/05/2009,20:56,789.50,789.50,789.25,789.50,51,10,61.00
08/05/2009,20:57,789.50,790.00,789.50,790.00,148,111,259.00
08/05/2009,20:58,790.25,790.25,789.75,790.00,7,25,32.00
08/05/2009,20:59,789.75,789.75,789.50,789.50,9,75,84.00
08/05/2009,21:00,789.50,789.50,789.50,789.50,0,56,56.00
08/05/2009,21:01,789.50,789.75,789.50,789.50,57,20,77.00
08/05/2009,21:02,789.50,789.50,789.50,789.50,0,31,31.00
08/05/2009,21:03,789.50,789.75,789.50,789.75,50,1,51.00
08/05/2009,21:04,789.75,789.75,789.50,789.50,43,10,53.00
08/05/2009,21:05,789.50,789.75,789.50,789.75,13,6,19.00
08/05/2009,21:06,789.50,789.75,789.50,789.75,88,2,90.00
08/05/2009,21:07,789.75,789.75,789.75,789.75,3,0,3.00
08/05/2009,21:08,789.75,790.25,789.75,790.25,46,0,46.00
08/05/2009,21:09,790.25,790.50,790.25,790.25,74,109,183.00
08/05/2009,21:10,790.25,790.25,789.75,790.00,16,12,28.00
08/05/2009,21:11,790.25,790.25,790.00,790.00,1,1,2.00
08/05/2009,21:12,790.25,790.25,789.75,790.00,10,31,41.00
08/05/2009,21:13,789.75,790.00,789.75,790.00,119,1,120.00
08/05/2009,21:14,790.00,790.00,790.00,790.00,2,0,2.00
08/05/2009,21:15,790.00,790.00,790.00,790.00,5,0,5.00
08/05/2009,21:16,789.75,790.00,789.75,789.75,1,113,114.00
08/05/2009,21:17,789.50,789.75,789.50,789.75,10,5,15.00
08/05/2009,21:18,789.75,789.75,789.50,789.50,1,35,36.00
08/05/2009,21:19,789.50,789.50,789.25,789.25,0,53,53.00
08/05/2009,21:20,789.25,789.25,789.00,789.00,0,82,82.00
08/05/2009,21:21,789.25,789.25,789.00,789.00,2,26,28.00
08/05/2009,21:22,789.25,789.50,789.25,789.25,63,24,87.00
08/05/2009,21:23,789.25,790.00,789.25,790.00,282,35,317.00
08/05/2009,21:24,790.25,790.25,789.75,789.75,9,57,66.00
08/05/2009,21:25,789.75,789.75,789.75,789.75,0,16,16.00
08/05/2009,21:26,789.75,789.75,789.75,789.75,0,1,1.00
08/05/2009,21:27,789.75,789.75,789.25,789.50,10,97,107.00
08/05/2009,21:28,789.50,789.50,789.50,789.50,9,0,9.00
08/05/2009,21:29,789.25,789.25,789.25,789.25,0,20,20.00
08/05/2009,21:30,789.25,789.25,789.00,789.25,2,62,64.00
08/05/2009,21:31,789.00,789.00,788.75,789.00,10,199,209.00
08/05/2009,21:32,788.75,789.00,788.75,788.75,22,34,56.00
08/05/2009,21:33,789.00,789.00,788.75,788.75,35,46,81.00
08/05/2009,21:34,788.75,788.75,788.50,788.50,1,289,290.00
08/05/2009,21:35,788.50,788.75,788.50,788.50,77,43,120.00
08/05/2009,21:36,788.50,788.75,788.25,788.25,7,190,197.00
08/05/2009,21:37,788.25,788.25,787.75,788.00,41,415,456.00
08/05/2009,21:38,788.00,788.25,787.75,787.75,27,149,176.00
08/05/2009,21:39,787.75,788.00,787.50,788.00,71,149,220.00
08/05/2009,21:40,788.00,788.25,787.75,788.25,105,4,109.00
08/05/2009,21:41,788.25,788.25,787.75,788.00,38,33,71.00
08/05/2009,21:42,788.00,788.25,787.75,788.25,255,26,281.00
08/05/2009,21:43,788.25,788.25,788.00,788.25,6,1,7.00
08/05/2009,21:44,788.25,788.25,788.25,788.25,4,0,4.00
08/05/2009,21:45,788.25,788.25,788.00,788.25,13,2,15.00
08/05/2009,21:46,788.25,788.25,788.00,788.25,6,1,7.00
08/05/2009,21:47,788.00,788.25,788.00,788.25,83,2,85.00
08/05/2009,21:48,788.00,788.25,788.00,788.25,7,2,9.00
08/05/2009,21:49,788.25,788.50,788.25,788.50,25,102,127.00
08/05/2009,21:50,788.50,788.50,788.25,788.50,13,32,45.00
08/05/2009,21:51,788.50,788.50,788.00,788.50,26,25,51.00
08/05/2009,21:52,788.25,788.50,788.25,788.50,1,15,16.00
08/05/2009,21:53,788.50,788.50,788.25,788.25,19,6,25.00
08/05/2009,21:54,788.50,788.75,788.50,788.50,63,35,98.00
08/05/2009,21:55,788.50,788.50,788.25,788.50,6,114,120.00
08/05/2009,21:56,788.50,788.50,788.25,788.25,5,3,8.00
08/05/2009,21:57,788.50,788.75,788.50,788.75,14,0,14.00
08/05/2009,21:58,788.50,788.50,788.50,788.50,0,3,3.00
08/05/2009,21:59,788.50,788.50,788.50,788.50,0,2,2.00
08/05/2009,22:00,788.50,788.50,787.75,788.00,25,345,370.00
08/05/2009,22:01,788.00,788.25,788.00,788.25,50,0,50.00
08/05/2009,22:02,788.00,788.50,788.00,788.50,26,2,28.00
08/05/2009,22:03,788.50,788.50,788.25,788.25,33,3,36.00
08/05/2009,22:04,788.50,788.50,788.00,788.25,28,83,111.00
08/05/2009,22:05,788.00,788.00,788.00,788.00,0,10,10.00
08/05/2009,22:06,788.00,788.00,787.75,787.75,21,47,68.00
08/05/2009,22:07,787.75,787.75,787.50,787.75,13,64,77.00
08/05/2009,22:08,788.00,788.00,787.75,788.00,6,5,11.00
08/05/2009,22:09,787.75,788.00,787.75,787.75,11,3,14.00
08/05/2009,22:10,788.00,788.00,787.75,788.00,23,1,24.00
08/05/2009,22:11,788.00,788.25,787.75,788.25,64,14,78.00
08/05/2009,22:12,788.25,788.25,788.00,788.00,2,10,12.00
08/05/2009,22:13,788.00,788.25,787.75,787.75,7,56,63.00
08/05/2009,22:14,788.00,788.00,788.00,788.00,4,0,4.00
08/05/2009,22:15,788.00,788.00,788.00,788.00,9,0,9.00
08/05/2009,22:16,787.75,788.25,787.75,788.25,76,4,80.00
08/05/2009,22:17,788.00,788.50,788.00,788.50,160,2,162.00
08/05/2009,22:18,788.50,788.50,788.25,788.50,5,28,33.00
08/05/2009,22:19,788.25,789.00,788.00,788.75,232,27,259.00
08/05/2009,22:20,788.75,788.75,788.50,788.75,1,15,16.00
08/05/2009,22:21,788.50,788.75,788.50,788.75,65,2,67.00
08/05/2009,22:22,788.75,789.00,788.75,788.75,5,43,48.00
08/05/2009,22:23,788.75,788.75,788.75,788.75,0,5,5.00
08/05/2009,22:24,788.75,788.75,788.75,788.75,0,32,32.00
08/05/2009,22:25,788.75,789.00,788.50,788.50,1,40,41.00
08/05/2009,22:26,788.75,789.00,788.75,789.00,17,0,17.00
08/05/2009,22:27,789.00,789.00,788.75,788.75,3,1,4.00
08/05/2009,22:28,789.00,789.00,789.00,789.00,3,0,3.00
08/05/2009,22:29,789.00,789.25,789.00,789.00,36,109,145.00
08/05/2009,22:30,789.00,789.00,789.00,789.00,0,25,25.00
08/05/2009,22:31,789.00,789.00,788.75,789.00,26,7,33.00
08/05/2009,22:32,789.00,789.00,788.75,788.75,53,1,54.00
08/05/2009,22:33,788.75,789.50,788.75,789.00,148,5,153.00
08/05/2009,22:34,789.25,789.25,789.25,789.25,9,0,9.00
08/05/2009,22:35,789.25,789.25,789.00,789.00,7,2,9.00
08/05/2009,22:36,789.00,789.00,789.00,789.00,0,55,55.00
08/05/2009,22:37,789.00,789.00,789.00,789.00,0,12,12.00
08/05/2009,22:38,788.75,789.00,788.75,788.75,37,21,58.00
08/05/2009,22:39,789.00,789.25,788.75,789.25,23,1,24.00
08/05/2009,22:40,789.00,789.00,789.00,789.00,0,14,14.00
08/05/2009,22:41,789.00,789.00,789.00,789.00,0,3,3.00
08/05/2009,22:42,789.00,789.25,788.75,788.75,3,11,14.00
08/05/2009,22:43,789.00,789.25,789.00,789.25,31,1,32.00
08/05/2009,22:44,789.25,789.25,789.00,789.00,2,26,28.00
08/05/2009,22:45,788.75,789.00,788.75,789.00,2,29,31.00
08/05/2009,22:46,788.75,788.75,788.75,788.75,0,22,22.00
08/05/2009,22:47,788.75,789.00,788.75,788.75,6,30,36.00
08/05/2009,22:48,789.00,789.00,788.75,789.00,4,1,5.00
08/05/2009,22:49,789.00,789.00,789.00,789.00,8,0,8.00
08/05/2009,22:50,789.00,789.00,789.00,789.00,2,0,2.00
08/05/2009,22:51,789.00,789.25,789.00,789.25,48,0,48.00
08/05/2009,22:52,789.25,789.75,789.00,789.75,166,12,178.00
08/05/2009,22:53,789.75,790.25,789.75,790.00,186,21,207.00
08/05/2009,22:54,790.00,790.00,789.50,790.00,40,58,98.00
08/05/2009,22:55,789.75,790.00,789.75,790.00,8,1,9.00
08/05/2009,22:56,790.00,790.00,790.00,790.00,38,0,38.00
08/05/2009,22:57,790.00,790.00,789.50,789.50,7,61,68.00
08/05/2009,22:58,789.75,789.75,789.50,789.75,16,2,18.00
08/05/2009,22:59,789.75,790.00,789.75,790.00,12,0,12.00
08/05/2009,23:00,790.00,790.25,790.00,790.25,99,5,104.00
08/05/2009,23:01,790.25,790.25,789.75,790.00,28,51,79.00
08/05/2009,23:02,790.00,790.00,790.00,790.00,55,0,55.00
08/05/2009,23:03,790.00,790.00,789.75,790.00,25,8,33.00
08/05/2009,23:04,789.75,790.00,789.75,790.00,242,4,246.00
08/05/2009,23:05,790.00,790.50,789.75,790.25,219,17,236.00
08/05/2009,23:06,790.50,790.50,790.00,790.25,27,148,175.00
08/05/2009,23:07,790.00,790.00,790.00,790.00,0,71,71.00
08/05/2009,23:08,790.00,790.00,789.75,790.00,1,2,3.00
08/05/2009,23:09,789.75,790.25,789.75,789.75,20,3,23.00
08/05/2009,23:10,789.75,790.00,789.75,790.00,16,19,35.00
08/05/2009,23:11,790.25,790.25,790.00,790.00,1,90,91.00
08/05/2009,23:12,790.00,790.00,789.75,789.75,2,37,39.00
08/05/2009,23:13,789.75,789.75,789.75,789.75,0,4,4.00
08/05/2009,23:14,789.75,790.00,789.75,789.75,3,3,6.00
08/05/2009,23:15,790.00,790.00,789.75,789.75,63,4,67.00
08/05/2009,23:16,789.75,790.00,789.75,790.00,1,2,3.00
08/05/2009,23:17,790.00,790.00,790.00,790.00,26,0,26.00
08/05/2009,23:18,790.00,790.00,790.00,790.00,1,0,1.00
08/05/2009,23:19,790.00,790.00,789.75,790.00,3,1,4.00
08/05/2009,23:20,789.75,789.75,789.75,789.75,0,47,47.00
08/05/2009,23:21,789.75,790.00,789.75,790.00,2,40,42.00
08/05/2009,23:22,789.75,789.75,789.50,789.75,27,28,55.00
08/05/2009,23:23,789.75,790.00,789.75,789.75,84,3,87.00
08/05/2009,23:24,790.00,790.25,789.75,790.25,63,2,65.00
08/05/2009,23:25,790.00,790.25,790.00,790.00,3,104,107.00
08/05/2009,23:26,790.25,790.25,790.00,790.25,177,2,179.00
08/05/2009,23:27,790.50,790.50,790.50,790.50,134,0,134.00
08/05/2009,23:28,790.50,790.75,790.50,790.75,62,4,66.00
08/05/2009,23:29,790.75,790.75,790.50,790.75,28,2,30.00
08/05/2009,23:30,790.75,791.00,790.75,791.00,165,2,167.00
08/05/2009,23:31,791.00,791.25,790.75,790.75,112,81,193.00
08/05/2009,23:32,790.75,791.00,790.75,790.75,29,28,57.00
08/05/2009,23:33,791.00,791.00,790.50,790.50,16,113,129.00
08/05/2009,23:34,790.50,790.75,790.50,790.75,115,2,117.00
08/05/2009,23:35,790.50,791.00,790.50,790.75,101,93,194.00
08/05/2009,23:36,791.00,791.00,790.75,791.00,30,4,34.00
08/05/2009,23:37,790.75,791.00,790.50,790.75,28,32,60.00
08/05/2009,23:38,790.75,791.00,790.75,791.00,34,0,34.00
08/05/2009,23:39,791.00,791.00,790.50,791.00,6,10,16.00
08/05/2009,23:40,790.75,791.00,790.50,791.00,7,4,11.00
08/05/2009,23:41,790.75,790.75,790.75,790.75,0,2,2.00
08/05/2009,23:42,790.75,791.00,790.75,790.75,5,51,56.00
08/05/2009,23:43,791.00,791.00,790.75,791.00,10,2,12.00
08/05/2009,23:44,791.00,791.00,791.00,791.00,6,0,6.00
08/05/2009,23:45,790.75,791.00,790.75,791.00,5,1,6.00
08/05/2009,23:46,791.00,791.00,790.75,791.00,37,1,38.00
08/05/2009,23:47,791.00,791.25,791.00,791.00,82,1,83.00
08/05/2009,23:48,791.25,791.25,791.25,791.25,121,0,121.00
08/05/2009,23:49,791.50,791.50,791.00,791.25,27,55,82.00
08/05/2009,23:50,791.25,791.50,791.00,791.50,104,4,108.00
08/05/2009,23:51,791.25,791.50,791.25,791.25,7,20,27.00
08/05/2009,23:52,791.25,791.25,791.00,791.25,68,4,72.00
08/05/2009,23:53,791.25,791.25,791.25,791.25,86,0,86.00
08/05/2009,23:54,791.25,791.75,791.00,791.50,187,25,212.00
08/05/2009,23:55,791.75,791.75,791.00,791.25,123,134,257.00
08/05/2009,23:56,791.25,791.25,791.00,791.00,10,15,25.00
08/05/2009,23:58,791.00,791.25,791.00,791.00,2,2,4.00
08/05/2009,23:59,791.00,791.00,791.00,791.00,0,4,4.00
08/06/2009,00:00,791.00,791.25,791.00,791.25,10,3,13.00
08/06/2009,00:01,791.00,791.00,790.75,790.75,0,34,34.00
08/06/2009,00:02,790.75,790.75,790.75,790.75,0,98,98.00
08/06/2009,00:03,790.50,790.50,790.50,790.50,0,1,1.00
08/06/2009,00:04,790.75,790.75,790.75,790.75,90,0,90.00
08/06/2009,00:05,790.75,791.25,790.75,791.25,117,0,117.00
08/06/2009,00:06,791.00,791.00,790.75,790.75,0,46,46.00
08/06/2009,00:07,790.75,791.00,790.75,791.00,84,71,155.00
08/06/2009,00:08,791.25,791.25,791.00,791.25,57,5,62.00
08/06/2009,00:09,791.25,791.50,791.25,791.50,49,0,49.00
08/06/2009,00:10,791.25,791.25,791.25,791.25,0,1,1.00
08/06/2009,00:11,791.50,791.75,791.50,791.75,212,37,249.00
08/06/2009,00:12,791.50,791.50,791.25,791.50,1,102,103.00
08/06/2009,00:13,791.50,791.75,791.50,791.50,41,10,51.00
08/06/2009,00:14,791.75,791.75,791.75,791.75,31,0,31.00
08/06/2009,00:15,791.75,791.75,791.50,791.50,7,2,9.00
08/06/2009,00:16,791.75,791.75,791.50,791.50,59,14,73.00
08/06/2009,00:17,791.50,791.50,791.50,791.50,0,41,41.00
08/06/2009,00:18,791.25,791.50,791.00,791.00,2,116,118.00
08/06/2009,00:19,791.25,791.50,791.00,791.50,16,5,21.00
08/06/2009,00:20,791.50,791.50,791.50,791.50,1,0,1.00
08/06/2009,00:21,791.25,791.25,791.25,791.25,0,37,37.00
08/06/2009,00:22,791.25,791.25,791.00,791.00,0,13,13.00
08/06/2009,00:23,791.25,791.25,791.25,791.25,12,0,12.00
08/06/2009,00:24,791.50,791.50,791.25,791.25,6,5,11.00
08/06/2009,00:25,791.25,791.25,791.25,791.25,0,2,2.00
08/06/2009,00:26,791.25,791.25,791.25,791.25,0,37,37.00
08/06/2009,00:27,791.25,791.25,791.25,791.25,0,30,30.00
08/06/2009,00:28,791.25,791.50,791.25,791.50,21,18,39.00
08/06/2009,00:29,791.25,791.50,791.25,791.50,78,1,79.00
08/06/2009,00:30,791.50,791.50,791.50,791.50,73,0,73.00
08/06/2009,00:31,791.75,791.75,791.50,791.50,6,2,8.00
08/06/2009,00:32,791.50,791.75,791.25,791.25,2,85,87.00
08/06/2009,00:33,791.25,791.25,791.25,791.25,0,27,27.00
08/06/2009,00:34,791.25,791.50,791.25,791.50,1,5,6.00
08/06/2009,00:35,791.00,791.25,791.00,791.25,2,3,5.00
08/06/2009,00:36,791.25,791.25,791.25,791.25,3,0,3.00
08/06/2009,00:37,791.25,791.50,791.25,791.50,90,0,90.00
08/06/2009,00:38,791.25,791.75,791.25,791.50,100,58,158.00
08/06/2009,00:39,791.50,791.50,791.50,791.50,0,1,1.00
08/06/2009,00:41,791.50,791.50,791.50,791.50,0,2,2.00
08/06/2009,00:42,791.75,791.75,791.75,791.75,2,0,2.00
08/06/2009,00:43,791.50,791.75,791.50,791.50,1,7,8.00
08/06/2009,00:44,791.75,791.75,791.75,791.75,1,0,1.00
08/06/2009,00:45,791.50,791.50,791.50,791.50,0,2,2.00
08/06/2009,00:46,791.50,791.50,791.25,791.25,0,169,169.00
08/06/2009,00:47,791.25,791.25,791.00,791.25,39,64,103.00
08/06/2009,00:48,791.25,791.25,791.00,791.25,31,1,32.00
08/06/2009,00:49,791.25,791.50,791.25,791.50,29,0,29.00
08/06/2009,00:50,791.50,791.50,791.50,791.50,24,0,24.00
08/06/2009,00:51,791.50,791.50,791.25,791.25,1,1,2.00
08/06/2009,00:52,791.25,791.25,791.25,791.25,0,3,3.00
08/06/2009,00:53,791.25,791.50,791.25,791.25,1,12,13.00
08/06/2009,00:54,791.25,791.25,791.00,791.00,1,51,52.00
08/06/2009,00:55,791.25,791.25,791.25,791.25,30,0,30.00
08/06/2009,00:56,791.00,791.00,790.75,791.00,14,105,119.00
08/06/2009,00:58,791.00,791.00,791.00,791.00,3,0,3.00
08/06/2009,00:59,791.00,791.00,791.00,791.00,2,0,2.00
08/06/2009,01:00,791.00,791.00,791.00,791.00,113,0,113.00
08/06/2009,01:01,791.00,791.25,790.75,791.00,76,101,177.00
08/06/2009,01:02,790.75,791.00,790.50,790.75,30,154,184.00
08/06/2009,01:03,790.75,790.75,790.50,790.75,146,12,158.00
08/06/2009,01:04,790.75,790.75,790.25,790.50,163,138,301.00
08/06/2009,01:05,790.50,790.50,790.00,790.25,39,239,278.00
08/06/2009,01:06,790.50,790.75,790.50,790.50,78,37,115.00
08/06/2009,01:07,790.50,790.75,790.50,790.75,46,1,47.00
08/06/2009,01:08,790.75,790.75,790.25,790.50,23,46,69.00
08/06/2009,01:09,790.25,790.50,790.25,790.50,18,2,20.00
08/06/2009,01:10,790.75,790.75,790.75,790.75,6,0,6.00
08/06/2009,01:11,790.75,791.00,790.75,791.00,145,0,145.00
08/06/2009,01:12,791.00,791.00,790.75,790.75,32,38,70.00
08/06/2009,01:13,790.75,791.00,790.50,790.75,61,210,271.00
08/06/2009,01:14,791.00,791.00,790.75,790.75,51,1,52.00
08/06/2009,01:15,791.00,791.00,791.00,791.00,15,0,15.00
08/06/2009,01:16,791.00,791.25,791.00,791.25,33,0,33.00
08/06/2009,01:17,791.25,791.25,791.00,791.25,135,1,136.00
08/06/2009,01:18,791.50,791.50,791.25,791.25,8,15,23.00
08/06/2009,01:19,791.25,791.50,791.25,791.50,16,1,17.00
08/06/2009,01:20,791.50,791.75,791.25,791.50,110,63,173.00
08/06/2009,01:21,791.50,791.75,791.50,791.75,24,0,24.00
08/06/2009,01:22,791.75,791.75,791.50,791.75,6,1,7.00
08/06/2009,01:23,791.75,792.00,791.75,791.75,144,3,147.00
08/06/2009,01:24,792.00,792.25,792.00,792.25,745,1,746.00
08/06/2009,01:25,792.25,792.75,792.00,792.50,567,67,634.00
08/06/2009,01:26,792.50,792.75,792.25,792.50,91,49,140.00
08/06/2009,01:27,792.50,792.50,792.25,792.50,118,28,146.00
08/06/2009,01:28,792.50,792.75,792.25,792.75,48,1,49.00
08/06/2009,01:29,792.75,792.75,792.50,792.75,138,6,144.00
08/06/2009,01:30,792.50,792.75,792.25,792.25,361,140,501.00
08/06/2009,01:31,792.25,792.75,792.25,792.75,266,2,268.00
08/06/2009,01:32,792.50,792.75,792.50,792.50,142,156,298.00
08/06/2009,01:33,792.75,792.75,792.50,792.75,118,6,124.00
08/06/2009,01:34,792.75,792.75,792.75,792.75,5,0,5.00
08/06/2009,01:35,792.75,792.75,792.75,792.75,23,0,23.00
08/06/2009,01:36,792.50,792.50,791.00,791.00,216,795,1011.00
08/06/2009,01:37,791.00,791.50,791.00,791.50,160,178,338.00
08/06/2009,01:38,791.50,791.75,791.50,791.75,22,11,33.00
08/06/2009,01:39,791.75,791.75,791.75,791.75,48,0,48.00
08/06/2009,01:40,791.75,791.75,791.50,791.50,53,32,85.00
08/06/2009,01:41,791.25,791.50,791.25,791.50,38,1,39.00
08/06/2009,01:42,791.50,791.75,791.50,791.75,51,0,51.00
08/06/2009,01:43,791.50,791.75,791.50,791.50,4,50,54.00
08/06/2009,01:44,791.25,791.50,791.25,791.50,44,38,82.00
08/06/2009,01:45,791.50,791.50,791.50,791.50,43,0,43.00
08/06/2009,01:46,791.50,791.75,791.50,791.50,2,6,8.00
08/06/2009,01:47,791.50,791.75,791.50,791.75,1,1,2.00
08/06/2009,01:48,791.50,791.75,791.50,791.50,5,110,115.00
08/06/2009,01:49,791.50,791.75,791.50,791.75,23,4,27.00
08/06/2009,01:50,791.75,792.00,791.75,792.00,146,0,146.00
08/06/2009,01:51,792.00,792.00,792.00,792.00,17,0,17.00
08/06/2009,01:52,791.75,791.75,791.50,791.50,0,137,137.00
08/06/2009,01:53,791.50,791.50,791.25,791.25,0,6,6.00
08/06/2009,01:54,791.25,791.50,791.25,791.50,29,6,35.00
08/06/2009,01:55,791.25,791.25,791.25,791.25,0,13,13.00
08/06/2009,01:56,791.25,791.25,791.00,791.25,66,82,148.00
08/06/2009,01:57,791.25,792.50,791.25,791.75,329,161,490.00
08/06/2009,01:58,791.75,791.75,791.50,791.50,50,90,140.00
08/06/2009,01:59,791.75,791.75,791.50,791.75,7,7,14.00
08/06/2009,02:00,791.75,792.50,791.50,792.25,242,24,266.00
08/06/2009,02:01,792.00,793.25,792.00,793.25,715,207,922.00
08/06/2009,02:02,793.25,793.25,793.00,793.00,572,287,859.00
08/06/2009,02:03,793.00,793.25,792.75,793.00,288,96,384.00
08/06/2009,02:04,793.00,793.00,792.50,792.50,34,318,352.00
08/06/2009,02:05,792.50,792.75,792.25,792.25,160,173,333.00
08/06/2009,02:06,792.00,792.50,792.00,792.50,100,54,154.00
08/06/2009,02:07,792.50,792.50,792.25,792.50,46,29,75.00
08/06/2009,02:08,792.25,792.75,792.25,792.50,205,47,252.00
08/06/2009,02:09,792.50,793.25,792.50,793.25,209,161,370.00
08/06/2009,02:10,793.25,793.75,793.00,793.25,488,97,585.00
08/06/2009,02:11,793.25,793.75,793.25,793.25,279,215,494.00
08/06/2009,02:12,793.50,793.50,793.25,793.50,289,4,293.00
08/06/2009,02:13,793.25,793.50,792.75,792.75,12,330,342.00
08/06/2009,02:14,792.75,793.00,792.50,792.75,137,288,425.00
08/06/2009,02:15,792.75,793.50,792.75,793.50,201,133,334.00
08/06/2009,02:16,793.50,793.75,793.00,793.50,223,111,334.00
08/06/2009,02:17,793.50,793.75,793.50,793.75,2,163,165.00
08/06/2009,02:18,793.75,793.75,793.50,793.50,52,21,73.00
08/06/2009,02:19,793.75,793.75,793.25,793.25,74,141,215.00
08/06/2009,02:20,793.50,793.75,793.50,793.50,84,16,100.00
08/06/2009,02:21,793.50,794.00,793.50,793.75,828,177,1005.00
08/06/2009,02:22,793.75,793.75,793.50,793.75,193,20,213.00
08/06/2009,02:23,793.75,793.75,792.75,792.75,116,496,612.00
08/06/2009,02:24,792.75,793.00,792.50,792.75,369,118,487.00
08/06/2009,02:25,792.75,792.75,792.50,792.50,182,106,288.00
08/06/2009,02:26,792.50,792.75,792.50,792.75,91,4,95.00
08/06/2009,02:27,793.00,793.00,793.00,793.00,60,0,60.00
08/06/2009,02:28,793.00,793.00,792.75,793.00,66,26,92.00
08/06/2009,02:29,793.00,793.00,792.75,793.00,68,38,106.00
08/06/2009,02:30,793.25,793.25,793.00,793.00,7,28,35.00
08/06/2009,02:31,793.00,793.50,793.00,793.50,136,89,225.00
08/06/2009,02:32,793.25,793.25,792.50,792.75,21,447,468.00
08/06/2009,02:33,792.75,793.25,792.75,793.00,190,307,497.00
08/06/2009,02:34,793.00,793.50,793.00,793.50,48,7,55.00
08/06/2009,02:35,793.50,793.50,793.25,793.50,255,4,259.00
08/06/2009,02:36,793.50,793.75,793.50,793.75,118,2,120.00
08/06/2009,02:37,793.75,793.75,793.50,793.75,137,1,138.00
08/06/2009,02:38,793.75,794.00,793.75,794.00,67,1,68.00
08/06/2009,02:39,794.00,794.25,794.00,794.25,629,18,647.00
08/06/2009,02:40,794.00,794.25,794.00,794.00,118,6,124.00
08/06/2009,02:41,794.00,794.25,793.50,793.50,501,218,719.00
08/06/2009,02:42,793.75,794.25,793.50,794.25,255,49,304.00
08/06/2009,02:43,794.25,794.25,793.75,793.75,4,114,118.00
08/06/2009,02:44,793.50,794.00,793.50,794.00,11,1,12.00
08/06/2009,02:45,793.75,794.00,793.75,793.75,31,166,197.00
08/06/2009,02:46,793.50,793.75,793.50,793.50,86,10,96.00
08/06/2009,02:47,793.50,793.50,793.50,793.50,0,16,16.00
08/06/2009,02:48,793.50,793.75,793.25,793.50,83,41,124.00
08/06/2009,02:49,793.50,793.50,793.00,793.00,95,198,293.00
08/06/2009,02:50,793.00,793.25,793.00,793.25,76,62,138.00
08/06/2009,02:51,793.00,793.25,793.00,793.25,64,6,70.00
08/06/2009,02:52,793.50,793.75,793.50,793.50,174,3,177.00
08/06/2009,02:53,793.75,793.75,793.75,793.75,169,0,169.00
08/06/2009,02:54,793.75,794.00,793.75,793.75,10,17,27.00
08/06/2009,02:55,793.75,794.25,793.75,794.25,80,46,126.00
08/06/2009,02:56,794.00,794.25,794.00,794.00,26,42,68.00
08/06/2009,02:57,794.00,794.00,793.75,793.75,0,7,7.00
08/06/2009,02:58,794.00,794.25,793.75,794.00,31,27,58.00
08/06/2009,02:59,794.00,794.25,794.00,794.00,17,8,25.00
08/06/2009,03:00,794.25,794.25,794.00,794.00,41,3,44.00
08/06/2009,03:01,794.00,794.25,793.75,794.00,245,211,456.00
08/06/2009,03:02,794.00,794.25,793.50,793.50,27,363,390.00
08/06/2009,03:03,793.50,794.00,793.50,793.75,39,266,305.00
08/06/2009,03:04,793.75,793.75,793.50,793.75,26,154,180.00
08/06/2009,03:05,793.50,793.50,793.00,793.00,1,179,180.00
08/06/2009,03:06,793.00,793.25,792.75,792.75,17,66,83.00
08/06/2009,03:07,792.75,793.00,792.75,793.00,117,44,161.00
08/06/2009,03:08,793.00,793.25,793.00,793.25,169,0,169.00
08/06/2009,03:09,793.25,793.25,793.00,793.25,12,16,28.00
08/06/2009,03:10,793.25,793.25,793.00,793.25,156,31,187.00
08/06/2009,03:11,793.25,793.25,793.00,793.25,127,14,141.00
08/06/2009,03:12,793.50,793.75,793.50,793.50,88,6,94.00
08/06/2009,03:13,793.75,793.75,793.00,793.25,23,100,123.00
08/06/2009,03:14,793.25,793.25,793.00,793.00,156,1,157.00
08/06/2009,03:15,793.25,793.50,793.25,793.50,96,0,96.00
08/06/2009,03:16,793.25,793.75,793.25,793.75,72,1,73.00
08/06/2009,03:17,793.50,794.00,793.50,794.00,68,1,69.00
08/06/2009,03:18,794.00,794.00,793.50,793.50,2,134,136.00
08/06/2009,03:19,793.75,793.75,793.75,793.75,50,0,50.00
08/06/2009,03:20,794.00,794.25,793.75,793.75,89,17,106.00
08/06/2009,03:21,793.75,793.75,793.75,793.75,0,163,163.00
08/06/2009,03:22,793.75,794.00,793.75,794.00,111,15,126.00
08/06/2009,03:23,794.00,794.00,794.00,794.00,17,0,17.00
08/06/2009,03:24,794.00,794.00,793.75,793.75,1,5,6.00
08/06/2009,03:25,794.00,794.00,793.75,794.00,12,26,38.00
08/06/2009,03:26,794.00,794.00,793.75,794.00,33,5,38.00
08/06/2009,03:27,793.75,794.00,793.50,793.50,119,186,305.00
08/06/2009,03:28,793.25,793.50,793.25,793.50,28,1,29.00
08/06/2009,03:29,793.50,793.50,793.00,793.00,9,292,301.00
08/06/2009,03:30,793.00,793.00,793.00,793.00,0,16,16.00
08/06/2009,03:31,793.00,793.25,793.00,793.25,161,3,164.00
08/06/2009,03:32,793.25,793.25,792.75,793.00,93,182,275.00
08/06/2009,03:33,793.00,793.75,793.00,793.75,441,0,441.00
08/06/2009,03:34,793.75,794.25,793.75,794.00,207,116,323.00
08/06/2009,03:35,794.00,794.25,794.00,794.25,1,145,146.00
08/06/2009,03:36,794.00,794.00,793.75,794.00,134,76,210.00
08/06/2009,03:37,794.00,794.25,793.75,794.25,105,12,117.00
08/06/2009,03:38,794.00,794.75,794.00,794.50,622,112,734.00
08/06/2009,03:39,794.25,794.50,794.25,794.25,57,5,62.00
08/06/2009,03:40,794.50,794.50,793.75,794.25,486,301,787.00
08/06/2009,03:41,794.25,794.50,794.25,794.50,160,34,194.00
08/06/2009,03:42,794.50,794.75,794.25,794.25,147,168,315.00
08/06/2009,03:43,794.50,794.50,794.00,794.00,61,120,181.00
08/06/2009,03:44,794.25,794.25,794.00,794.00,6,32,38.00
08/06/2009,03:45,794.00,794.00,793.50,793.50,74,234,308.00
08/06/2009,03:46,793.50,793.75,793.00,793.25,70,230,300.00
08/06/2009,03:47,793.00,793.25,793.00,793.00,43,23,66.00
08/06/2009,03:48,793.00,793.50,793.00,793.25,156,47,203.00
08/06/2009,03:49,793.25,793.25,792.75,792.75,10,174,184.00
08/06/2009,03:50,792.75,792.75,792.00,792.25,360,715,1075.00
08/06/2009,03:51,792.25,792.25,791.75,792.00,83,174,257.00
08/06/2009,03:52,792.00,792.50,792.00,792.25,286,68,354.00
08/06/2009,03:53,792.00,792.25,791.75,791.75,133,79,212.00
08/06/2009,03:54,791.75,792.00,791.25,792.00,324,264,588.00
08/06/2009,03:55,791.75,792.00,791.50,791.75,55,196,251.00
08/06/2009,03:56,791.75,792.00,791.75,792.00,113,36,149.00
08/06/2009,03:57,792.00,792.50,792.00,792.25,204,104,308.00
08/06/2009,03:58,792.25,792.50,792.25,792.50,87,4,91.00
08/06/2009,03:59,792.50,792.75,792.50,792.50,67,2,69.00
08/06/2009,04:00,792.50,792.75,792.50,792.50,210,5,215.00
08/06/2009,04:01,792.50,792.50,792.25,792.25,0,113,113.00
08/06/2009,04:02,792.25,793.00,792.25,792.50,95,29,124.00
08/06/2009,04:03,792.75,792.75,792.75,792.75,71,0,71.00
08/06/2009,04:04,793.00,793.00,792.75,793.00,52,20,72.00
08/06/2009,04:05,793.00,793.25,793.00,793.25,116,13,129.00
08/06/2009,04:06,793.25,793.25,793.00,793.00,9,26,35.00
08/06/2009,04:07,793.00,793.25,793.00,793.00,14,11,25.00
08/06/2009,04:08,793.00,793.25,792.50,792.50,99,138,237.00
08/06/2009,04:09,792.75,792.75,792.75,792.75,44,0,44.00
08/06/2009,04:10,792.75,793.00,792.75,792.75,4,12,16.00
08/06/2009,04:11,792.75,792.75,792.50,792.50,0,87,87.00
08/06/2009,04:12,792.25,792.50,792.00,792.25,41,124,165.00
08/06/2009,04:13,792.00,792.00,791.75,792.00,27,243,270.00
08/06/2009,04:14,792.00,792.25,792.00,792.00,19,1,20.00
08/06/2009,04:15,792.00,792.00,791.75,791.75,1,29,30.00
08/06/2009,04:16,792.00,792.00,791.75,791.75,2,28,30.00
08/06/2009,04:17,792.00,792.00,791.75,791.75,2,5,7.00
08/06/2009,04:18,791.75,792.00,791.50,791.50,1,68,69.00
08/06/2009,04:19,791.50,791.75,791.50,791.75,51,8,59.00
08/06/2009,04:20,791.75,791.75,791.75,791.75,13,0,13.00
08/06/2009,04:21,791.75,791.75,791.75,791.75,1,0,1.00
08/06/2009,04:22,792.00,792.00,791.75,792.00,5,1,6.00
08/06/2009,04:23,791.75,791.75,791.75,791.75,0,20,20.00
08/06/2009,04:24,792.00,792.00,791.50,791.50,48,59,107.00
08/06/2009,04:25,791.50,791.75,791.50,791.75,10,21,31.00
08/06/2009,04:26,791.75,792.25,791.75,792.25,149,2,151.00
08/06/2009,04:27,792.25,792.25,792.25,792.25,24,0,24.00
08/06/2009,04:28,792.25,792.75,792.25,792.75,221,6,227.00
08/06/2009,04:29,792.75,793.00,792.75,792.75,34,1,35.00
08/06/2009,04:30,792.75,793.00,792.00,792.25,61,324,385.00
08/06/2009,04:31,792.25,792.25,791.75,792.00,129,40,169.00
08/06/2009,04:32,792.25,792.25,792.00,792.00,4,70,74.00
08/06/2009,04:33,792.00,792.00,792.00,792.00,0,193,193.00
08/06/2009,04:34,792.00,792.00,791.75,791.75,40,15,55.00
08/06/2009,04:35,791.75,791.75,791.50,791.50,0,80,80.00
08/06/2009,04:36,791.50,791.50,791.00,791.00,33,367,400.00
08/06/2009,04:37,791.00,791.50,791.00,791.00,96,55,151.00
08/06/2009,04:38,791.25,791.50,791.25,791.50,127,0,127.00
08/06/2009,04:39,791.50,791.75,791.00,791.25,22,117,139.00
08/06/2009,04:40,791.25,791.25,791.25,791.25,322,0,322.00
08/06/2009,04:41,791.25,791.75,791.25,791.75,176,95,271.00
08/06/2009,04:42,791.75,792.25,791.75,792.25,76,17,93.00
08/06/2009,04:43,792.25,792.25,792.00,792.25,12,4,16.00
08/06/2009,04:44,792.25,792.25,792.00,792.25,128,7,135.00
08/06/2009,04:45,792.50,792.50,792.25,792.50,5,5,10.00
08/06/2009,04:46,792.50,792.50,792.25,792.25,179,136,315.00
08/06/2009,04:47,792.25,792.50,792.25,792.50,24,71,95.00
08/06/2009,04:48,792.75,793.00,792.75,792.75,148,3,151.00
08/06/2009,04:49,792.75,793.00,792.50,792.75,24,77,101.00
08/06/2009,04:50,792.75,792.75,792.25,792.50,84,150,234.00
08/06/2009,04:51,792.50,793.00,792.50,792.75,132,11,143.00
08/06/2009,04:52,792.75,792.75,792.25,792.50,2,115,117.00
08/06/2009,04:53,792.50,792.75,792.50,792.50,15,68,83.00
08/06/2009,04:54,792.50,792.50,792.25,792.25,1,138,139.00
08/06/2009,04:55,792.25,792.50,792.25,792.50,6,17,23.00
08/06/2009,04:56,792.50,792.50,792.25,792.25,1,8,9.00
08/06/2009,04:57,792.25,792.25,792.25,792.25,0,183,183.00
08/06/2009,04:58,792.25,792.25,792.00,792.00,1,20,21.00
08/06/2009,04:59,792.00,792.50,792.00,792.50,67,1,68.00
08/06/2009,05:00,792.25,792.75,792.25,792.75,233,90,323.00
08/06/2009,05:01,792.75,793.50,792.75,793.25,275,84,359.00
08/06/2009,05:02,793.25,793.25,792.25,792.25,1,252,253.00
08/06/2009,05:03,792.25,792.50,792.25,792.25,45,30,75.00
08/06/2009,05:04,792.50,792.75,792.00,792.75,156,70,226.00
08/06/2009,05:05,792.75,792.75,792.25,792.25,4,24,28.00
08/06/2009,05:06,792.25,792.25,792.25,792.25,0,3,3.00
08/06/2009,05:07,792.25,792.25,792.25,792.25,0,7,7.00
08/06/2009,05:08,792.25,792.50,792.25,792.50,15,31,46.00
08/06/2009,05:09,792.50,792.50,792.50,792.50,149,0,149.00
08/06/2009,05:10,792.25,792.25,792.25,792.25,0,1,1.00
08/06/2009,05:11,792.25,792.75,792.25,792.75,60,1,61.00
08/06/2009,05:12,792.75,793.00,792.75,793.00,172,0,172.00
08/06/2009,05:13,793.00,793.00,792.75,792.75,97,59,156.00
08/06/2009,05:14,792.50,792.50,792.25,792.25,0,99,99.00
08/06/2009,05:15,792.25,792.50,792.00,792.00,2,106,108.00
08/06/2009,05:16,792.00,792.50,792.00,792.25,78,37,115.00
08/06/2009,05:17,792.25,792.25,792.25,792.25,0,79,79.00
08/06/2009,05:18,792.50,793.00,792.50,792.75,184,26,210.00
08/06/2009,05:19,793.00,793.25,792.75,793.00,66,12,78.00
08/06/2009,05:20,793.25,793.25,792.00,792.25,42,539,581.00
08/06/2009,05:21,792.25,792.50,792.25,792.50,149,0,149.00
08/06/2009,05:22,792.50,792.75,792.50,792.50,129,43,172.00
08/06/2009,05:23,792.75,792.75,792.50,792.50,5,11,16.00
08/06/2009,05:24,792.75,792.75,792.50,792.50,10,21,31.00
08/06/2009,05:25,792.50,792.75,792.50,792.50,22,26,48.00
08/06/2009,05:26,792.50,792.50,792.50,792.50,0,86,86.00
08/06/2009,05:27,792.75,793.00,792.50,793.00,219,6,225.00
08/06/2009,05:28,793.00,793.00,792.75,792.75,101,4,105.00
08/06/2009,05:29,793.00,793.50,792.75,793.25,313,62,375.00
08/06/2009,05:30,793.25,793.50,793.25,793.50,36,3,39.00
08/06/2009,05:31,793.25,793.50,793.00,793.25,164,175,339.00
08/06/2009,05:32,793.25,793.50,793.00,793.25,205,101,306.00
08/06/2009,05:33,793.00,793.25,793.00,793.00,5,102,107.00
08/06/2009,05:34,793.00,793.25,793.00,793.00,3,32,35.00
08/06/2009,05:35,793.25,793.50,793.25,793.50,12,0,12.00
08/06/2009,05:36,793.50,793.75,793.50,793.50,130,15,145.00
08/06/2009,05:37,793.50,793.75,793.00,793.25,11,179,190.00
08/06/2009,05:38,793.00,793.25,793.00,793.25,46,16,62.00
08/06/2009,05:39,793.25,793.25,792.50,792.50,179,526,705.00
08/06/2009,05:40,792.75,792.75,792.50,792.75,19,172,191.00
08/06/2009,05:41,792.75,793.00,792.50,792.75,148,39,187.00
08/06/2009,05:42,792.75,792.75,792.50,792.75,23,26,49.00
08/06/2009,05:43,792.50,792.75,792.50,792.50,1,222,223.00
08/06/2009,05:44,792.50,792.75,792.25,792.50,70,98,168.00
08/06/2009,05:45,792.50,792.75,792.50,792.50,1,39,40.00
08/06/2009,05:46,792.50,792.50,792.25,792.25,2,12,14.00
08/06/2009,05:47,792.25,792.25,791.75,792.00,32,288,320.00
08/06/2009,05:48,791.75,792.00,791.75,791.75,20,24,44.00
08/06/2009,05:49,791.75,791.75,791.25,791.25,21,393,414.00
08/06/2009,05:50,791.50,791.50,791.00,791.25,41,457,498.00
08/06/2009,05:51,791.25,791.50,791.00,791.25,125,53,178.00
08/06/2009,05:52,791.50,791.75,791.50,791.75,143,0,143.00
08/06/2009,05:53,791.75,791.75,791.25,791.50,20,260,280.00
08/06/2009,05:54,791.50,791.50,791.25,791.25,44,182,226.00
08/06/2009,05:55,791.25,791.50,791.00,791.50,87,4,91.00
08/06/2009,05:56,791.50,791.75,791.50,791.75,197,0,197.00
08/06/2009,05:57,791.75,792.00,791.50,792.00,219,1,220.00
08/06/2009,05:58,792.00,792.50,791.75,792.25,250,114,364.00
08/06/2009,05:59,792.25,792.25,792.00,792.25,114,125,239.00
08/06/2009,06:00,792.25,792.25,792.00,792.25,272,7,279.00
08/06/2009,06:01,792.25,792.50,791.25,791.50,530,896,1426.00
08/06/2009,06:02,791.25,792.00,791.25,791.75,119,250,369.00
08/06/2009,06:03,791.75,792.25,791.75,791.75,330,361,691.00
08/06/2009,06:04,791.75,792.00,791.50,792.00,515,34,549.00
08/06/2009,06:05,792.25,792.75,792.00,792.75,691,76,767.00
08/06/2009,06:06,792.75,793.75,792.50,793.25,611,355,966.00
08/06/2009,06:07,793.25,793.25,792.75,792.75,25,525,550.00
08/06/2009,06:08,792.50,793.25,792.50,792.50,453,303,756.00
08/06/2009,06:09,792.50,792.50,792.00,792.25,752,322,1074.00
08/06/2009,06:10,792.25,792.75,792.00,792.50,367,54,421.00
08/06/2009,06:11,792.75,792.75,792.50,792.50,2,208,210.00
08/06/2009,06:12,792.50,792.75,792.50,792.50,165,113,278.00
08/06/2009,06:13,792.75,792.75,792.50,792.75,723,14,737.00
08/06/2009,06:14,792.75,793.00,792.50,793.00,1062,330,1392.00
08/06/2009,06:15,793.00,794.75,793.00,794.50,1302,278,1580.00
08/06/2009,06:16,794.50,795.00,794.25,795.00,997,547,1544.00
08/06/2009,06:17,795.00,795.25,794.50,794.75,987,623,1610.00
08/06/2009,06:18,794.75,794.75,794.00,794.00,70,537,607.00
08/06/2009,06:19,794.25,794.25,793.75,794.00,81,158,239.00
08/06/2009,06:20,794.00,794.25,794.00,794.25,116,4,120.00
08/06/2009,06:21,794.25,794.25,794.00,794.00,8,11,19.00
08/06/2009,06:22,794.00,794.25,794.00,794.00,20,13,33.00
08/06/2009,06:23,794.00,794.75,794.00,794.50,229,84,313.00
08/06/2009,06:24,794.75,794.75,794.25,794.25,27,39,66.00
08/06/2009,06:25,794.50,794.50,794.25,794.25,76,95,171.00
08/06/2009,06:26,794.50,794.50,793.75,794.25,163,232,395.00
08/06/2009,06:27,794.00,794.00,793.75,793.75,84,156,240.00
08/06/2009,06:28,794.00,794.00,793.50,793.75,53,109,162.00
08/06/2009,06:29,793.75,794.00,793.75,794.00,153,14,167.00
08/06/2009,06:30,794.00,794.25,793.75,794.25,31,18,49.00
08/06/2009,06:31,794.00,794.25,794.00,794.00,111,22,133.00
08/06/2009,06:32,794.00,794.00,793.50,793.75,54,108,162.00
08/06/2009,06:33,793.75,794.00,793.50,794.00,90,23,113.00
08/06/2009,06:34,794.00,794.25,793.75,794.25,209,82,291.00
08/06/2009,06:35,794.50,794.50,794.00,794.25,27,75,102.00
08/06/2009,06:36,794.25,794.25,794.00,794.00,100,4,104.00
08/06/2009,06:37,794.00,795.00,794.00,794.75,460,33,493.00
08/06/2009,06:38,794.75,795.25,794.75,795.00,150,145,295.00
08/06/2009,06:39,795.00,795.00,794.75,794.75,0,29,29.00
08/06/2009,06:40,794.75,794.75,794.50,794.75,24,418,442.00
08/06/2009,06:41,794.50,795.00,794.50,795.00,71,12,83.00
08/06/2009,06:42,794.75,795.75,794.75,795.50,1072,379,1451.00
08/06/2009,06:43,795.50,795.50,795.25,795.50,268,340,608.00
08/06/2009,06:44,795.75,795.75,795.50,795.75,828,44,872.00
08/06/2009,06:45,795.75,796.00,795.50,796.00,295,587,882.00
08/06/2009,06:46,796.00,796.00,795.75,796.00,134,94,228.00
08/06/2009,06:47,795.75,796.00,795.50,795.75,31,473,504.00
08/06/2009,06:48,795.50,795.75,795.50,795.75,20,66,86.00
08/06/2009,06:49,795.50,796.00,795.50,795.75,273,14,287.00
08/06/2009,06:50,796.00,796.00,795.50,795.75,418,272,690.00
08/06/2009,06:51,795.75,796.25,795.75,796.00,515,305,820.00
08/06/2009,06:52,796.00,796.50,796.00,796.50,1195,188,1383.00
08/06/2009,06:53,796.25,796.50,796.00,796.00,44,457,501.00
08/06/2009,06:54,796.00,796.25,795.50,795.75,745,671,1416.00
08/06/2009,06:55,795.75,796.25,795.75,795.75,198,630,828.00
08/06/2009,06:56,795.75,796.00,795.50,795.75,212,176,388.00
08/06/2009,06:57,795.75,796.00,795.50,795.75,11,111,122.00
08/06/2009,06:58,795.50,795.75,795.50,795.75,15,560,575.00
08/06/2009,06:59,795.50,795.75,795.50,795.50,18,14,32.00
08/06/2009,07:00,795.75,795.75,795.50,795.50,96,29,125.00
08/06/2009,07:01,795.50,796.25,795.50,795.75,321,235,556.00
08/06/2009,07:02,795.75,796.00,795.75,795.75,24,169,193.00
08/06/2009,07:03,795.75,796.25,795.75,795.75,241,179,420.00
08/06/2009,07:04,795.75,796.00,795.50,795.75,22,331,353.00
08/06/2009,07:05,795.50,795.50,795.25,795.50,169,321,490.00
08/06/2009,07:06,795.50,795.75,795.50,795.75,23,8,31.00
08/06/2009,07:07,795.50,796.00,795.50,796.00,233,92,325.00
08/06/2009,07:08,795.75,796.25,795.75,795.75,204,221,425.00
08/06/2009,07:09,795.75,796.00,795.75,795.75,175,308,483.00
08/06/2009,07:10,796.00,796.00,795.75,796.00,36,116,152.00
08/06/2009,07:11,796.00,796.25,795.75,796.00,490,58,548.00
08/06/2009,07:12,796.25,796.50,796.00,796.00,544,522,1066.00
08/06/2009,07:13,796.00,796.50,795.75,796.25,434,545,979.00
08/06/2009,07:14,796.00,796.25,796.00,796.25,20,16,36.00
08/06/2009,07:15,796.00,796.25,795.50,795.50,2,413,415.00
08/06/2009,07:16,795.75,796.00,795.75,795.75,294,204,498.00
08/06/2009,07:17,796.00,796.25,795.75,796.00,270,48,318.00
08/06/2009,07:18,796.00,796.50,796.00,796.25,244,194,438.00
08/06/2009,07:19,796.25,797.00,796.00,797.00,1221,94,1315.00
08/06/2009,07:20,797.00,797.25,796.50,797.00,1069,191,1260.00
08/06/2009,07:21,797.25,797.25,796.75,797.00,478,478,956.00
08/06/2009,07:22,796.75,796.75,796.50,796.50,2,1385,1387.00
08/06/2009,07:23,796.50,796.75,796.25,796.25,462,465,927.00
08/06/2009,07:24,796.50,796.50,796.25,796.25,308,322,630.00
08/06/2009,07:25,796.50,796.50,796.00,796.00,121,864,985.00
08/06/2009,07:26,796.00,796.25,796.00,796.00,62,456,518.00
08/06/2009,07:27,796.00,796.25,795.75,796.25,170,138,308.00
08/06/2009,07:28,796.25,796.50,796.00,796.00,475,133,608.00
08/06/2009,07:29,796.00,796.25,795.75,796.00,126,527,653.00
08/06/2009,07:30,796.00,796.50,796.00,796.00,503,323,826.00
08/06/2009,07:31,796.25,799.00,796.25,796.25,5372,3704,9076.00
08/06/2009,07:32,796.50,797.50,796.25,797.25,1505,677,2182.00
08/06/2009,07:33,797.25,797.25,796.25,796.50,859,1059,1918.00
08/06/2009,07:34,796.50,797.25,796.25,797.00,718,416,1134.00
08/06/2009,07:35,797.00,797.00,796.75,797.00,456,60,516.00
08/06/2009,07:36,797.00,797.50,797.00,797.50,517,99,616.00
08/06/2009,07:37,797.25,797.50,797.00,797.00,125,475,600.00
08/06/2009,07:38,797.00,797.50,797.00,797.00,546,260,806.00
08/06/2009,07:39,797.00,797.25,796.75,796.75,221,189,410.00
08/06/2009,07:40,797.00,797.50,797.00,797.25,868,138,1006.00
08/06/2009,07:41,797.25,798.00,797.25,797.75,701,71,772.00
08/06/2009,07:42,797.75,798.25,797.75,798.00,933,631,1564.00
08/06/2009,07:43,797.75,798.25,797.75,798.00,266,270,536.00
08/06/2009,07:44,798.00,798.50,798.00,798.00,634,262,896.00
08/06/2009,07:45,798.00,798.00,797.25,797.50,204,470,674.00
08/06/2009,07:46,797.50,797.50,797.00,797.25,432,914,1346.00
08/06/2009,07:47,797.00,797.50,796.75,797.25,535,111,646.00
08/06/2009,07:48,797.25,797.50,796.75,797.00,9,253,262.00
08/06/2009,07:49,797.00,797.25,796.75,797.00,1701,394,2095.00
08/06/2009,07:50,797.00,797.25,796.75,797.00,381,126,507.00
08/06/2009,07:51,797.25,797.25,796.75,796.75,147,392,539.00
08/06/2009,07:52,796.75,797.00,796.50,796.75,730,420,1150.00
08/06/2009,07:53,797.00,797.00,796.75,796.75,203,245,448.00
08/06/2009,07:54,796.75,796.75,796.25,796.50,436,265,701.00
08/06/2009,07:55,796.50,796.75,796.25,796.25,556,706,1262.00
08/06/2009,07:56,796.25,796.75,796.00,796.50,309,157,466.00
08/06/2009,07:57,796.75,796.75,796.00,796.25,109,391,500.00
08/06/2009,07:58,796.25,796.50,796.25,796.50,355,5,360.00
08/06/2009,07:59,796.50,796.50,796.00,796.25,214,139,353.00
08/06/2009,08:00,796.00,796.25,795.50,795.50,439,909,1348.00
08/06/2009,08:01,795.75,796.00,795.50,796.00,301,28,329.00
08/06/2009,08:02,796.00,796.50,796.00,796.50,359,9,368.00
08/06/2009,08:03,796.50,796.50,796.00,796.00,20,108,128.00
08/06/2009,08:04,796.00,796.00,795.50,795.75,50,1374,1424.00
08/06/2009,08:05,795.50,795.50,795.25,795.50,367,341,708.00
08/06/2009,08:06,795.50,796.00,795.25,795.75,983,27,1010.00
08/06/2009,08:07,796.00,796.00,795.75,795.75,71,53,124.00
08/06/2009,08:08,795.75,796.00,795.75,795.75,50,117,167.00
08/06/2009,08:09,796.00,796.00,795.50,795.75,197,403,600.00
08/06/2009,08:10,795.75,796.00,795.50,795.75,157,113,270.00
08/06/2009,08:11,795.75,796.00,795.50,796.00,289,2,291.00
08/06/2009,08:12,796.25,796.25,796.00,796.25,50,31,81.00
08/06/2009,08:13,796.00,796.50,796.00,796.50,223,4,227.00
08/06/2009,08:14,796.50,796.50,796.25,796.25,45,22,67.00
08/06/2009,08:15,796.50,796.50,796.00,796.25,60,665,725.00
08/06/2009,08:16,796.25,796.50,796.00,796.50,445,5,450.00
08/06/2009,08:17,796.50,796.50,796.25,796.50,22,61,83.00
08/06/2009,08:18,796.25,796.50,795.75,795.75,24,524,548.00
08/06/2009,08:19,795.75,796.25,795.75,796.00,541,187,728.00
08/06/2009,08:20,795.75,796.00,795.50,795.75,181,447,628.00
08/06/2009,08:21,795.75,796.00,795.50,796.00,105,187,292.00
08/06/2009,08:22,795.75,796.25,795.75,796.25,370,115,485.00
08/06/2009,08:23,796.00,796.25,795.75,796.00,470,438,908.00
08/06/2009,08:24,795.75,796.00,795.75,796.00,58,13,71.00
08/06/2009,08:25,796.00,796.00,795.75,796.00,687,105,792.00
08/06/2009,08:26,796.00,796.00,795.75,796.00,548,122,670.00
08/06/2009,08:27,796.00,796.25,795.75,796.00,1367,184,1551.00
08/06/2009,08:28,795.75,796.00,795.75,796.00,300,91,391.00
08/06/2009,08:29,796.00,796.00,795.75,795.75,97,94,191.00
08/06/2009,08:30,796.00,796.25,795.50,795.50,2678,1700,4378.00
08/06/2009,08:31,795.50,795.75,794.50,795.00,4473,7409,11882.00
08/06/2009,08:32,795.00,795.25,794.50,794.50,3738,4199,7937.00
08/06/2009,08:33,794.75,795.00,794.00,794.75,4437,3022,7459.00
08/06/2009,08:34,795.00,796.25,794.75,796.00,4937,2995,7932.00
08/06/2009,08:35,796.00,796.50,795.50,795.75,2567,2350,4917.00
08/06/2009,08:36,795.75,796.50,795.75,796.50,5052,5710,10762.00
08/06/2009,08:37,796.50,796.75,795.00,795.00,2060,7147,9207.00
08/06/2009,08:38,795.00,795.25,793.50,794.00,4542,7315,11857.00
08/06/2009,08:39,793.75,794.50,793.75,794.00,2708,1849,4557.00
08/06/2009,08:40,794.00,795.75,794.00,795.75,5746,4999,10745.00
08/06/2009,08:41,795.75,797.00,795.25,796.50,5460,4781,10241.00
08/06/2009,08:42,796.50,796.75,796.00,796.25,987,3404,4391.00
08/06/2009,08:43,796.25,796.50,794.75,795.50,4387,5871,10258.00
08/06/2009,08:44,795.25,795.25,794.00,794.25,2188,4766,6954.00
08/06/2009,08:45,794.25,794.50,793.25,793.75,4226,6809,11035.00
08/06/2009,08:46,793.75,794.25,792.50,792.75,4460,7609,12069.00
08/06/2009,08:47,792.75,793.50,792.50,793.25,5281,1925,7206.00
08/06/2009,08:48,793.25,793.50,791.75,792.25,2883,7626,10509.00
08/06/2009,08:49,792.00,792.25,791.25,791.25,3765,6743,10508.00
08/06/2009,08:50,791.25,791.75,790.75,790.75,3875,4179,8054.00
08/06/2009,08:51,790.75,791.25,790.50,790.75,4178,3398,7576.00
08/06/2009,08:52,791.00,792.25,791.00,792.00,5375,1750,7125.00
08/06/2009,08:53,792.00,792.00,790.75,791.25,3112,3641,6753.00
08/06/2009,08:54,791.00,791.75,791.00,791.25,1862,1375,3237.00
08/06/2009,08:55,791.00,791.50,789.50,789.75,1646,5668,7314.00
08/06/2009,08:56,789.75,790.00,788.50,788.75,2903,7129,10032.00
08/06/2009,08:57,788.75,789.25,788.50,789.25,3007,2959,5966.00
08/06/2009,08:58,789.25,789.25,788.75,789.25,1439,2134,3573.00
08/06/2009,08:59,789.25,790.00,789.00,790.00,6896,2820,9716.00
08/06/2009,09:00,790.00,790.00,789.00,789.00,1286,3675,4961.00
08/06/2009,09:01,789.25,789.25,787.75,788.00,1580,6871,8451.00
08/06/2009,09:02,787.75,788.25,787.50,787.75,3298,7405,10703.00
08/06/2009,09:03,787.75,787.75,786.75,787.50,2175,4082,6257.00
08/06/2009,09:04,787.25,787.75,787.25,787.75,3685,3304,6989.00
08/06/2009,09:05,787.50,788.75,787.50,788.25,7077,5025,12102.00
08/06/2009,09:06,788.25,789.25,788.25,788.75,4655,2990,7645.00
08/06/2009,09:07,788.75,789.50,788.50,789.25,3841,1236,5077.00
08/06/2009,09:08,789.50,789.50,788.50,788.50,543,4625,5168.00
08/06/2009,09:09,788.50,788.75,787.25,787.75,2478,4582,7060.00
08/06/2009,09:10,787.50,788.25,787.25,787.50,6186,2649,8835.00
08/06/2009,09:11,787.75,788.25,787.50,788.00,2325,1069,3394.00
08/06/2009,09:12,788.00,788.00,786.50,786.50,1027,7125,8152.00
08/06/2009,09:13,786.50,787.25,786.50,786.75,3215,3481,6696.00
08/06/2009,09:14,786.75,787.00,786.25,786.75,3464,3380,6844.00
08/06/2009,09:15,786.75,787.00,786.25,786.25,7680,6944,14624.00
08/06/2009,09:16,786.50,786.50,785.25,785.50,3955,15004,18959.00
08/06/2009,09:17,785.25,785.50,784.00,784.25,6240,16130,22370.00
08/06/2009,09:18,784.00,784.75,784.00,784.50,6855,6359,13214.00
08/06/2009,09:19,784.25,785.00,784.00,784.75,3178,2312,5490.00
08/06/2009,09:20,785.00,785.50,784.75,785.00,6361,2545,8906.00
08/06/2009,09:21,785.25,785.25,784.25,784.50,1218,3275,4493.00
08/06/2009,09:22,784.50,785.25,784.25,785.00,4160,1593,5753.00
08/06/2009,09:23,785.25,785.50,785.00,785.25,2304,3611,5915.00
08/06/2009,09:24,785.25,786.00,785.25,785.50,3690,2872,6562.00
08/06/2009,09:25,785.75,785.75,785.25,785.50,1643,450,2093.00
08/06/2009,09:26,785.75,786.00,785.00,785.00,2383,4041,6424.00
08/06/2009,09:27,785.25,785.25,784.00,784.50,1520,3340,4860.00
08/06/2009,09:28,784.25,785.00,784.25,785.00,1282,1659,2941.00
08/06/2009,09:29,784.75,785.50,784.50,785.50,2868,2813,5681.00
08/06/2009,09:30,785.50,786.00,785.00,785.50,2055,3039,5094.00
08/06/2009,09:31,785.50,785.50,784.75,784.75,1034,2215,3249.00
08/06/2009,09:32,784.75,785.75,784.75,785.50,1720,1212,2932.00
08/06/2009,09:33,785.50,786.00,785.25,785.75,2038,1961,3999.00
08/06/2009,09:34,786.00,786.50,785.75,786.50,5658,4205,9863.00
08/06/2009,09:35,786.25,787.00,786.25,786.50,4670,2273,6943.00
08/06/2009,09:36,786.25,787.00,786.00,786.25,3066,4187,7253.00
08/06/2009,09:37,786.25,786.50,785.75,785.75,560,2511,3071.00
08/06/2009,09:38,785.75,787.50,785.75,787.50,6890,2732,9622.00
08/06/2009,09:39,787.50,787.50,786.50,787.00,3516,4983,8499.00
08/06/2009,09:40,787.00,787.50,786.75,787.00,3545,1658,5203.00
08/06/2009,09:41,787.25,787.50,786.75,787.00,2483,2316,4799.00
08/06/2009,09:42,786.75,787.25,786.50,786.75,1908,1443,3351.00
08/06/2009,09:43,787.00,787.25,786.75,787.00,637,673,1310.00
08/06/2009,09:44,787.00,787.50,787.00,787.00,927,804,1731.00
08/06/2009,09:45,787.00,787.25,786.75,787.00,1324,757,2081.00
08/06/2009,09:46,786.75,788.00,786.75,788.00,4332,2345,6677.00
08/06/2009,09:47,788.00,788.50,787.75,787.75,2787,2194,4981.00
08/06/2009,09:48,788.00,788.75,787.75,788.25,3446,2477,5923.00
08/06/2009,09:49,788.25,788.75,788.00,788.50,1406,859,2265.00
08/06/2009,09:50,788.50,789.00,788.25,788.50,3391,3526,6917.00
08/06/2009,09:51,788.50,788.50,788.00,788.00,675,1069,1744.00
08/06/2009,09:52,788.00,788.25,787.50,787.75,397,4180,4577.00
08/06/2009,09:53,787.50,788.00,787.50,787.75,1163,1935,3098.00
08/06/2009,09:54,787.75,788.25,787.50,787.75,2283,2644,4927.00
08/06/2009,09:55,787.75,788.00,787.50,787.75,1535,1752,3287.00
08/06/2009,09:56,787.75,788.00,787.50,787.75,151,859,1010.00
08/06/2009,09:57,787.50,787.75,787.00,787.00,915,5737,6652.00
08/06/2009,09:58,787.25,787.25,786.75,787.25,823,1853,2676.00
08/06/2009,09:59,787.00,787.75,786.75,787.50,2505,2058,4563.00
08/06/2009,10:00,787.75,787.75,787.25,787.25,356,1236,1592.00
08/06/2009,10:01,787.50,787.50,787.25,787.25,369,247,616.00
08/06/2009,10:02,787.50,788.50,787.25,788.50,2447,659,3106.00
08/06/2009,10:03,788.50,789.00,788.25,788.50,2090,1860,3950.00
08/06/2009,10:04,788.50,789.25,788.25,789.25,3481,1069,4550.00
08/06/2009,10:05,789.25,789.25,788.50,788.75,1395,1727,3122.00
08/06/2009,10:06,788.75,789.50,788.75,789.50,3592,1244,4836.00
08/06/2009,10:07,789.25,789.75,789.00,789.50,3284,4168,7452.00
08/06/2009,10:08,789.50,789.50,788.75,789.00,826,1303,2129.00
08/06/2009,10:09,789.00,789.50,788.50,788.75,1489,1372,2861.00
08/06/2009,10:10,788.50,788.75,788.00,788.00,1395,3889,5284.00
08/06/2009,10:11,788.00,788.50,788.00,788.25,602,476,1078.00
08/06/2009,10:12,788.00,788.75,788.00,788.25,1054,549,1603.00
08/06/2009,10:13,788.25,788.75,788.25,788.50,411,604,1015.00
08/06/2009,10:14,788.50,788.50,787.75,788.25,955,1000,1955.00
08/06/2009,10:15,788.00,789.25,788.00,789.00,1932,1450,3382.00
08/06/2009,10:16,788.75,790.25,788.75,790.25,7224,809,8033.00
08/06/2009,10:17,790.00,790.25,789.75,789.75,1590,1153,2743.00
08/06/2009,10:18,790.00,790.25,789.75,790.25,832,1020,1852.00
08/06/2009,10:19,790.00,790.25,789.75,790.00,411,1822,2233.00
08/06/2009,10:20,790.00,790.25,789.50,789.75,1167,1310,2477.00
08/06/2009,10:21,789.75,790.25,789.75,790.00,1283,1622,2905.00
08/06/2009,10:22,790.00,790.00,789.50,790.00,438,952,1390.00
08/06/2009,10:23,789.75,790.00,789.50,789.50,110,953,1063.00
08/06/2009,10:24,789.50,789.75,789.25,789.25,168,487,655.00
08/06/2009,10:25,789.50,789.50,789.00,789.25,139,1518,1657.00
08/06/2009,10:26,789.25,790.00,789.00,790.00,2700,899,3599.00
08/06/2009,10:27,790.00,790.00,789.50,789.75,405,471,876.00
08/06/2009,10:28,789.75,790.25,789.50,790.00,989,75,1064.00
08/06/2009,10:29,790.25,790.25,789.25,789.25,388,1547,1935.00
08/06/2009,10:30,789.50,789.50,789.00,789.00,196,1047,1243.00
08/06/2009,10:31,789.00,789.25,788.75,789.25,972,1447,2419.00
08/06/2009,10:32,789.25,789.50,788.25,788.25,193,2173,2366.00
08/06/2009,10:33,788.25,788.50,788.25,788.25,348,411,759.00
08/06/2009,10:34,788.25,788.50,787.75,788.00,894,2306,3200.00
08/06/2009,10:35,788.00,788.00,787.00,787.75,2871,3824,6695.00
08/06/2009,10:36,787.50,788.00,787.25,787.75,3026,2863,5889.00
08/06/2009,10:37,787.75,788.75,787.75,788.50,2034,199,2233.00
08/06/2009,10:38,788.75,789.00,788.25,789.00,1689,1185,2874.00
08/06/2009,10:39,789.00,789.00,788.25,788.50,297,1180,1477.00
08/06/2009,10:40,788.50,788.75,788.25,788.75,463,198,661.00
08/06/2009,10:41,788.75,788.75,788.50,788.50,279,164,443.00
08/06/2009,10:42,788.75,788.75,788.50,788.50,28,389,417.00
08/06/2009,10:43,788.50,789.00,788.25,789.00,976,358,1334.00
08/06/2009,10:44,789.00,789.00,788.50,788.75,112,546,658.00
08/06/2009,10:45,788.75,788.75,788.00,788.25,71,1308,1379.00
08/06/2009,10:46,788.00,788.50,788.00,788.50,698,435,1133.00
08/06/2009,10:47,788.25,788.75,788.00,788.00,1271,1400,2671.00
08/06/2009,10:48,788.00,788.75,788.00,788.75,1317,49,1366.00
08/06/2009,10:49,788.50,789.25,788.50,789.00,1969,558,2527.00
08/06/2009,10:50,788.75,789.00,788.50,788.75,58,1610,1668.00
08/06/2009,10:51,788.50,789.00,788.25,788.75,978,449,1427.00
08/06/2009,10:52,788.75,789.00,788.50,788.50,233,638,871.00
08/06/2009,10:53,788.50,788.75,788.50,788.75,326,88,414.00
08/06/2009,10:54,788.50,788.75,788.50,788.75,271,124,395.00
08/06/2009,10:55,788.75,788.75,787.75,788.00,1716,2116,3832.00
08/06/2009,10:56,787.75,788.00,787.50,788.00,898,1705,2603.00
08/06/2009,10:57,787.75,788.00,787.50,787.75,18,265,283.00
08/06/2009,10:58,787.50,787.75,787.25,787.50,716,762,1478.00
08/06/2009,10:59,787.25,787.50,787.25,787.50,494,571,1065.00
08/06/2009,11:00,787.25,787.75,787.25,787.50,971,1388,2359.00
08/06/2009,11:01,787.75,787.75,787.25,787.25,992,586,1578.00
08/06/2009,11:02,787.50,787.50,787.00,787.25,1293,1588,2881.00
08/06/2009,11:03,787.25,787.25,786.75,787.00,216,1127,1343.00
08/06/2009,11:04,786.75,787.00,786.50,786.50,63,1943,2006.00
08/06/2009,11:05,786.75,786.75,785.50,786.00,3443,4731,8174.00
08/06/2009,11:06,786.00,786.25,785.75,786.00,2028,1036,3064.00
08/06/2009,11:07,786.00,786.25,785.50,786.00,1115,878,1993.00
08/06/2009,11:08,786.25,786.25,785.25,785.50,814,2903,3717.00
08/06/2009,11:09,785.75,785.75,785.25,785.50,435,582,1017.00
08/06/2009,11:10,785.50,785.75,785.50,785.50,285,831,1116.00
08/06/2009,11:11,785.50,785.75,784.75,784.75,647,4298,4945.00
08/06/2009,11:12,784.75,785.25,784.50,784.75,4968,4065,9033.00
08/06/2009,11:13,784.75,785.50,784.75,785.50,1661,146,1807.00
08/06/2009,11:14,785.25,785.75,785.25,785.75,1608,781,2389.00
08/06/2009,11:15,785.50,786.00,785.25,785.50,940,1225,2165.00
08/06/2009,11:16,785.25,785.50,784.50,785.00,3000,3220,6220.00
08/06/2009,11:17,785.00,785.00,784.75,785.00,1175,212,1387.00
08/06/2009,11:18,784.75,785.25,784.50,784.75,1326,1307,2633.00
08/06/2009,11:19,784.75,784.75,784.25,784.50,622,1293,1915.00
08/06/2009,11:20,784.25,785.25,784.25,785.25,2188,113,2301.00
08/06/2009,11:21,785.25,785.50,785.00,785.25,2165,624,2789.00
08/06/2009,11:22,785.00,785.25,785.00,785.25,125,109,234.00
08/06/2009,11:23,785.00,785.75,785.00,785.50,1644,2113,3757.00
08/06/2009,11:24,785.50,785.75,785.25,785.50,1050,59,1109.00
08/06/2009,11:25,785.75,786.00,785.50,785.75,1608,884,2492.00
08/06/2009,11:26,786.00,786.00,785.75,785.75,494,572,1066.00
08/06/2009,11:27,786.00,786.00,785.25,785.75,595,1849,2444.00
08/06/2009,11:28,785.75,785.75,785.25,785.50,1248,844,2092.00
08/06/2009,11:29,785.50,785.75,785.00,785.00,315,1363,1678.00
08/06/2009,11:30,785.00,785.25,784.75,784.75,261,297,558.00
08/06/2009,11:31,784.75,785.25,784.50,785.00,1406,1639,3045.00
08/06/2009,11:32,784.75,785.25,784.75,784.75,250,286,536.00
08/06/2009,11:33,785.00,785.50,784.75,785.50,956,122,1078.00
08/06/2009,11:34,785.50,785.75,785.25,785.25,1021,2337,3358.00
08/06/2009,11:35,785.00,785.25,785.00,785.00,142,246,388.00
08/06/2009,11:36,785.00,785.50,785.00,785.00,317,296,613.00
08/06/2009,11:37,785.00,786.00,785.00,786.00,3649,498,4147.00
08/06/2009,11:38,786.00,786.00,785.75,786.00,1023,126,1149.00
08/06/2009,11:39,786.00,786.00,785.50,785.75,456,625,1081.00
08/06/2009,11:40,785.75,786.00,785.75,785.75,201,357,558.00
08/06/2009,11:41,785.75,786.00,785.75,786.00,466,146,612.00
08/06/2009,11:42,786.00,786.75,785.75,786.25,2349,1089,3438.00
08/06/2009,11:43,786.25,786.75,786.25,786.75,3744,663,4407.00
08/06/2009,11:44,786.75,787.50,786.50,787.50,3356,2694,6050.00
08/06/2009,11:45,787.25,787.50,786.75,787.25,705,2430,3135.00
08/06/2009,11:46,787.25,787.50,786.75,786.75,1758,2050,3808.00
08/06/2009,11:47,787.00,787.25,786.75,787.00,1015,157,1172.00
08/06/2009,11:48,787.00,787.25,787.00,787.00,232,370,602.00
08/06/2009,11:49,787.25,787.25,787.00,787.00,177,151,328.00
08/06/2009,11:50,787.00,787.00,786.75,787.00,630,559,1189.00
08/06/2009,11:51,787.00,787.25,786.25,786.25,187,1446,1633.00
08/06/2009,11:52,786.50,786.50,785.75,786.00,588,1593,2181.00
08/06/2009,11:53,786.00,786.25,785.50,785.50,878,3012,3890.00
08/06/2009,11:54,785.75,785.75,785.00,785.00,294,1422,1716.00
08/06/2009,11:55,785.25,786.25,785.00,786.25,2010,379,2389.00
08/06/2009,11:56,786.25,786.25,785.75,786.00,1146,448,1594.00
08/06/2009,11:57,786.00,786.00,785.75,785.75,241,35,276.00
08/06/2009,11:58,785.75,786.00,785.25,785.75,1518,1823,3341.00
08/06/2009,11:59,786.00,786.25,785.75,786.25,973,440,1413.00
08/06/2009,12:00,786.00,786.25,785.00,785.50,1565,2874,4439.00
08/06/2009,12:01,785.50,785.75,785.25,785.50,1389,669,2058.00
08/06/2009,12:02,785.75,786.00,784.75,785.00,2304,2543,4847.00
08/06/2009,12:03,785.00,785.25,784.50,785.00,908,2082,2990.00
08/06/2009,12:04,785.00,785.50,785.00,785.25,712,354,1066.00
08/06/2009,12:05,785.00,785.75,785.00,785.50,1527,183,1710.00
08/06/2009,12:06,785.50,785.75,785.25,785.25,1565,1678,3243.00
08/06/2009,12:07,785.50,785.75,785.25,785.50,507,356,863.00
08/06/2009,12:08,785.75,786.25,785.50,786.25,2157,345,2502.00
08/06/2009,12:09,786.00,786.50,786.00,786.50,602,230,832.00
08/06/2009,12:10,786.50,786.75,786.00,786.25,614,941,1555.00
08/06/2009,12:11,786.00,786.50,786.00,786.25,340,267,607.00
08/06/2009,12:12,786.25,786.50,786.00,786.00,275,245,520.00
08/06/2009,12:13,786.25,786.50,786.00,786.50,313,634,947.00
08/06/2009,12:14,786.25,786.50,786.00,786.00,68,145,213.00
08/06/2009,12:15,786.00,786.25,785.75,786.00,331,903,1234.00
08/06/2009,12:16,786.25,787.00,786.25,786.75,1021,302,1323.00
08/06/2009,12:17,786.75,787.00,786.50,786.75,402,320,722.00
08/06/2009,12:18,786.75,786.75,786.50,786.75,137,150,287.00
08/06/2009,12:19,786.50,786.50,786.00,786.00,769,1286,2055.00
08/06/2009,12:20,786.00,786.25,786.00,786.00,139,66,205.00
08/06/2009,12:21,786.25,786.25,786.00,786.00,73,219,292.00
08/06/2009,12:22,786.25,786.75,786.25,786.50,696,308,1004.00
08/06/2009,12:23,786.25,787.50,786.25,787.25,3238,559,3797.00
08/06/2009,12:24,787.25,787.25,787.00,787.00,460,84,544.00
08/06/2009,12:25,787.00,787.75,787.00,787.50,934,583,1517.00
08/06/2009,12:26,787.25,787.75,787.00,787.50,2133,1421,3554.00
08/06/2009,12:27,787.50,787.50,787.00,787.25,796,653,1449.00
08/06/2009,12:28,787.00,787.25,786.50,786.50,423,1248,1671.00
08/06/2009,12:29,786.50,786.75,786.50,786.75,208,250,458.00
08/06/2009,12:30,786.50,787.00,786.50,787.00,483,103,586.00
08/06/2009,12:31,787.00,787.75,786.75,787.75,2339,832,3171.00
08/06/2009,12:32,787.75,788.75,787.50,788.75,3817,1133,4950.00
08/06/2009,12:33,788.50,789.00,788.25,788.50,1627,2154,3781.00
08/06/2009,12:34,788.50,789.00,788.25,788.50,1546,2127,3673.00
08/06/2009,12:35,788.50,788.50,788.00,788.25,385,643,1028.00
08/06/2009,12:36,788.25,788.75,788.25,788.25,1563,364,1927.00
08/06/2009,12:37,788.25,788.50,788.00,788.00,361,846,1207.00
08/06/2009,12:38,788.00,788.50,788.00,788.00,337,383,720.00
08/06/2009,12:39,788.25,788.50,787.50,787.75,138,1250,1388.00
08/06/2009,12:40,787.50,788.00,787.50,788.00,517,174,691.00
08/06/2009,12:41,788.00,788.00,787.75,788.00,143,82,225.00
08/06/2009,12:42,787.75,788.00,787.00,787.00,388,2011,2399.00
08/06/2009,12:43,787.00,787.50,786.00,786.00,590,3277,3867.00
08/06/2009,12:44,786.00,786.50,786.00,786.00,997,622,1619.00
08/06/2009,12:45,786.00,786.25,784.75,785.25,1431,3152,4583.00
08/06/2009,12:46,785.25,785.50,784.75,785.50,1481,2158,3639.00
08/06/2009,12:47,785.50,786.00,785.25,785.50,1573,653,2226.00
08/06/2009,12:48,785.50,786.00,785.50,786.00,780,81,861.00
08/06/2009,12:49,785.75,786.00,785.50,785.75,322,761,1083.00
08/06/2009,12:50,785.50,785.75,785.00,785.00,95,2417,2512.00
08/06/2009,12:51,785.00,785.25,784.75,785.00,624,2519,3143.00
08/06/2009,12:52,784.75,785.50,784.75,785.25,1266,126,1392.00
08/06/2009,12:53,785.25,786.00,785.25,786.00,1206,29,1235.00
08/06/2009,12:54,785.75,785.75,785.25,785.25,146,739,885.00
08/06/2009,12:55,785.25,785.50,784.75,785.00,137,1384,1521.00
08/06/2009,12:56,784.75,785.50,784.75,785.25,1346,293,1639.00
08/06/2009,12:57,785.00,785.50,785.00,785.50,1158,543,1701.00
08/06/2009,12:58,785.25,785.50,785.00,785.25,490,395,885.00
08/06/2009,12:59,785.25,785.75,785.25,785.25,1304,519,1823.00
08/06/2009,13:00,785.25,785.50,784.75,785.00,658,1353,2011.00
08/06/2009,13:01,785.00,785.25,784.25,784.25,897,3186,4083.00
08/06/2009,13:02,784.25,784.50,782.75,783.25,4899,16636,21535.00
08/06/2009,13:03,783.25,783.50,782.75,783.50,3431,2978,6409.00
08/06/2009,13:04,783.50,783.50,783.00,783.25,1061,2876,3937.00
08/06/2009,13:05,783.00,783.50,782.75,783.00,1589,945,2534.00
08/06/2009,13:06,783.25,783.25,782.00,782.25,1459,5151,6610.00
08/06/2009,13:07,782.25,782.75,781.50,782.00,5914,9628,15542.00
08/06/2009,13:08,782.00,782.00,781.25,781.50,1964,2688,4652.00
08/06/2009,13:09,781.50,782.50,781.25,782.00,3959,2056,6015.00
08/06/2009,13:10,782.00,782.50,781.50,782.25,2142,2567,4709.00
08/06/2009,13:11,782.25,782.50,781.75,782.00,1523,1159,2682.00
08/06/2009,13:12,781.75,782.00,781.50,781.50,3417,2422,5839.00
08/06/2009,13:13,781.50,781.75,781.25,781.50,1157,1581,2738.00
08/06/2009,13:14,781.25,781.75,781.00,781.50,1409,3262,4671.00
08/06/2009,13:15,781.50,782.50,781.00,782.25,4288,2377,6665.00
08/06/2009,13:16,782.25,782.50,781.75,782.00,1838,1256,3094.00
08/06/2009,13:17,782.25,782.25,781.75,782.25,1070,435,1505.00
08/06/2009,13:18,782.00,782.50,782.00,782.25,953,1303,2256.00
08/06/2009,13:19,782.25,782.75,782.25,782.75,738,493,1231.00
08/06/2009,13:20,782.75,782.75,782.25,782.50,379,511,890.00
08/06/2009,13:21,782.50,782.75,782.00,782.00,474,1179,1653.00
08/06/2009,13:22,782.25,782.25,781.50,781.50,222,2423,2645.00
08/06/2009,13:23,781.50,782.00,781.25,781.75,1188,526,1714.00
08/06/2009,13:24,781.75,782.75,781.75,782.50,1891,798,2689.00
08/06/2009,13:25,782.50,783.00,782.25,783.00,2221,1071,3292.00
08/06/2009,13:26,783.00,784.00,782.75,783.25,6230,4260,10490.00
08/06/2009,13:27,783.50,783.75,783.00,783.25,747,1798,2545.00
08/06/2009,13:28,783.00,783.50,783.00,783.00,1689,1225,2914.00
08/06/2009,13:29,783.00,783.50,783.00,783.50,1052,145,1197.00
08/06/2009,13:30,783.25,783.75,783.25,783.25,771,1311,2082.00
08/06/2009,13:31,783.25,783.50,782.25,782.25,1046,3216,4262.00
08/06/2009,13:32,782.25,782.50,782.00,782.25,1774,3005,4779.00
08/06/2009,13:33,782.25,783.00,782.00,783.00,1910,293,2203.00
08/06/2009,13:34,783.00,783.25,782.75,783.00,607,442,1049.00
08/06/2009,13:35,783.00,783.25,782.75,783.00,729,173,902.00
08/06/2009,13:36,783.25,783.75,783.00,783.25,1373,923,2296.00
08/06/2009,13:37,783.25,784.00,783.25,783.50,1099,682,1781.00
08/06/2009,13:38,783.50,783.75,783.25,783.25,496,742,1238.00
08/06/2009,13:39,783.25,783.50,783.00,783.00,569,365,934.00
08/06/2009,13:40,783.25,783.25,782.50,783.00,1760,4709,6469.00
08/06/2009,13:41,783.25,783.50,782.75,782.75,723,460,1183.00
08/06/2009,13:42,782.75,783.25,782.75,783.00,588,481,1069.00
08/06/2009,13:43,782.75,783.00,782.50,782.50,82,778,860.00
08/06/2009,13:44,782.50,782.75,782.50,782.75,239,1383,1622.00
08/06/2009,13:45,782.50,782.75,782.25,782.25,383,506,889.00
08/06/2009,13:46,782.25,782.50,781.75,781.75,198,2159,2357.00
08/06/2009,13:47,781.75,782.25,781.75,781.75,798,1526,2324.00
08/06/2009,13:48,781.75,782.25,781.75,782.00,1379,1477,2856.00
08/06/2009,13:49,782.00,782.50,781.75,782.25,1409,483,1892.00
08/06/2009,13:50,782.25,783.25,782.25,783.25,2872,1138,4010.00
08/06/2009,13:51,783.00,783.25,782.75,783.25,465,461,926.00
08/06/2009,13:52,783.00,783.50,783.00,783.00,712,743,1455.00
08/06/2009,13:53,782.75,783.50,782.75,783.00,1163,500,1663.00
08/06/2009,13:54,783.00,783.75,783.00,783.50,1336,588,1924.00
08/06/2009,13:55,783.50,783.75,783.25,783.50,395,775,1170.00
08/06/2009,13:56,783.50,784.25,783.50,784.25,3482,571,4053.00
08/06/2009,13:57,784.25,784.75,784.00,784.25,2235,2727,4962.00
08/06/2009,13:58,784.25,784.50,784.00,784.25,818,745,1563.00
08/06/2009,13:59,784.25,784.50,784.00,784.25,393,394,787.00
08/06/2009,14:00,784.00,784.25,783.00,783.00,1003,3306,4309.00
08/06/2009,14:01,783.25,783.25,782.75,783.00,460,799,1259.00
08/06/2009,14:02,783.25,783.50,783.00,783.00,499,284,783.00
08/06/2009,14:03,783.25,783.75,783.00,783.50,656,235,891.00
08/06/2009,14:04,783.50,784.00,783.50,784.00,909,567,1476.00
08/06/2009,14:05,783.75,784.75,783.75,784.75,3061,831,3892.00
08/06/2009,14:06,784.50,784.75,784.25,784.75,1066,828,1894.00
08/06/2009,14:07,784.50,785.00,784.25,784.25,1676,1135,2811.00
08/06/2009,14:08,784.25,785.00,784.25,784.75,1705,1217,2922.00
08/06/2009,14:09,785.00,785.00,784.50,784.75,648,478,1126.00
08/06/2009,14:10,784.75,785.00,784.50,784.75,1096,229,1325.00
08/06/2009,14:11,784.75,785.00,784.75,784.75,38,150,188.00
08/06/2009,14:12,784.75,785.00,784.00,784.25,706,1389,2095.00
08/06/2009,14:13,784.25,784.50,784.00,784.00,376,265,641.00
08/06/2009,14:14,784.25,784.25,783.50,783.75,647,1829,2476.00
08/06/2009,14:15,783.75,784.00,783.75,783.75,1253,485,1738.00
08/06/2009,14:16,784.00,784.75,783.75,784.50,879,239,1118.00
08/06/2009,14:17,784.50,784.75,784.25,784.75,508,116,624.00
08/06/2009,14:18,784.75,786.00,784.50,785.75,5503,1547,7050.00
08/06/2009,14:19,785.75,786.00,785.50,785.50,2535,1623,4158.00
08/06/2009,14:20,785.50,786.25,785.50,786.25,1768,425,2193.00
08/06/2009,14:21,786.00,786.25,785.50,785.75,1980,3391,5371.00
08/06/2009,14:22,785.75,786.00,785.75,786.00,630,624,1254.00
08/06/2009,14:23,785.75,786.00,785.50,785.75,1094,377,1471.00
08/06/2009,14:24,785.75,787.50,785.75,787.25,7557,1555,9112.00
08/06/2009,14:25,787.25,787.50,787.00,787.00,1803,3410,5213.00
08/06/2009,14:26,787.00,787.00,786.50,786.50,596,1401,1997.00
08/06/2009,14:27,786.50,786.75,786.25,786.50,1128,384,1512.00
08/06/2009,14:28,786.75,787.00,786.50,787.00,1356,223,1579.00
08/06/2009,14:29,786.75,787.00,786.25,786.25,1060,1781,2841.00
08/06/2009,14:30,786.25,786.75,786.25,786.25,1725,764,2489.00
08/06/2009,14:31,786.25,787.00,786.25,786.50,1439,1105,2544.00
08/06/2009,14:32,786.50,786.75,786.50,786.50,311,332,643.00
08/06/2009,14:33,786.50,786.75,785.50,785.50,2897,3721,6618.00
08/06/2009,14:34,785.50,785.75,784.50,785.25,3702,6005,9707.00
08/06/2009,14:35,785.25,785.75,784.75,785.75,2959,1648,4607.00
08/06/2009,14:36,785.75,785.75,785.00,785.00,1414,3097,4511.00
08/06/2009,14:37,785.25,786.00,785.00,786.00,1700,746,2446.00
08/06/2009,14:38,786.00,786.00,785.50,785.75,326,757,1083.00
08/06/2009,14:39,786.00,786.50,785.75,786.50,3250,1443,4693.00
08/06/2009,14:40,786.50,786.50,785.50,786.25,3238,2797,6035.00
08/06/2009,14:41,786.50,786.50,786.00,786.00,799,526,1325.00
08/06/2009,14:42,786.00,786.50,786.00,786.25,3504,2110,5614.00
08/06/2009,14:43,786.50,787.00,786.25,787.00,2781,264,3045.00
08/06/2009,14:44,786.75,787.00,785.75,786.00,4039,7243,11282.00
08/06/2009,14:45,786.00,786.75,785.00,786.75,4429,3901,8330.00
08/06/2009,14:46,786.75,787.00,786.25,786.75,3302,1835,5137.00
08/06/2009,14:47,786.75,787.00,786.25,786.50,679,1462,2141.00
08/06/2009,14:48,786.50,786.75,785.75,785.75,681,2906,3587.00
08/06/2009,14:49,785.75,786.75,785.75,786.75,1936,679,2615.00
08/06/2009,14:50,786.75,787.25,785.75,786.50,5786,6754,12540.00
08/06/2009,14:51,786.50,786.75,784.25,785.75,7161,9802,16963.00
08/06/2009,14:52,785.50,786.25,785.00,785.50,2375,3639,6014.00
08/06/2009,14:53,785.50,786.00,785.00,785.50,1572,2226,3798.00
08/06/2009,14:54,785.50,786.00,785.25,785.75,1808,2835,4643.00
08/06/2009,14:55,785.75,785.75,784.75,785.50,3267,6502,9769.00
08/06/2009,14:56,785.50,786.50,785.25,786.25,5476,3726,9202.00
08/06/2009,14:57,786.00,786.50,785.75,786.00,3500,4018,7518.00
08/06/2009,14:58,785.75,786.00,785.50,785.50,1271,2708,3979.00
08/06/2009,14:59,785.50,786.25,785.50,786.00,4016,2368,6384.00
08/06/2009,15:00,785.75,786.00,785.50,785.50,5077,7693,12770.00
08/06/2009,15:01,785.50,786.00,785.00,785.25,5719,11352,17071.00
08/06/2009,15:02,785.25,785.25,784.75,785.00,2222,4504,6726.00
08/06/2009,15:03,784.75,785.50,784.75,785.50,3364,1844,5208.00
08/06/2009,15:04,785.50,785.50,784.75,784.75,2105,3040,5145.00
08/06/2009,15:05,785.00,785.00,784.50,785.00,843,2461,3304.00
08/06/2009,15:06,785.00,785.25,784.75,785.00,2905,871,3776.00
08/06/2009,15:07,785.25,785.25,785.00,785.25,1380,200,1580.00
08/06/2009,15:08,785.25,785.75,785.25,785.25,1779,906,2685.00
08/06/2009,15:09,785.25,785.50,785.00,785.50,1318,1522,2840.00
08/06/2009,15:10,785.50,785.75,785.25,785.75,1525,447,1972.00
08/06/2009,15:11,785.75,785.75,785.50,785.75,1460,241,1701.00
08/06/2009,15:12,785.75,786.00,785.50,786.00,1368,494,1862.00
08/06/2009,15:13,786.00,786.50,785.75,786.50,2780,380,3160.00
08/06/2009,15:14,786.25,786.75,786.25,786.75,1255,448,1703.00
08/06/2009,15:15,786.50,786.75,786.00,786.25,2296,3028,5324.00
08/06/2009,15:16,786.25,786.25,786.25,786.25,7,0,7.00
08/06/2009,15:31,786.00,786.50,785.75,786.50,579,245,824.00
08/06/2009,15:32,786.25,786.50,786.00,786.25,97,118,215.00
08/06/2009,15:33,786.25,786.75,786.25,786.50,85,17,102.00
08/06/2009,15:34,786.50,787.00,786.50,787.00,102,14,116.00
08/06/2009,15:35,787.00,787.00,786.50,786.50,9,98,107.00
08/06/2009,15:36,786.50,786.50,786.50,786.50,0,94,94.00
08/06/2009,15:37,786.50,786.50,786.00,786.25,111,138,249.00
08/06/2009,15:38,786.25,786.50,786.25,786.50,68,0,68.00
08/06/2009,15:39,786.25,786.50,786.25,786.50,32,5,37.00
08/06/2009,15:40,786.50,786.50,786.25,786.25,2,30,32.00
08/06/2009,15:41,786.50,786.50,786.25,786.25,5,5,10.00
08/06/2009,15:42,786.25,786.50,786.00,786.50,79,106,185.00
08/06/2009,15:43,786.50,786.50,786.25,786.25,4,3,7.00
08/06/2009,15:44,786.25,786.50,785.75,786.00,4,392,396.00
08/06/2009,15:45,786.00,786.25,785.75,786.00,70,68,138.00
08/06/2009,15:46,786.00,786.00,786.00,786.00,3,0,3.00
08/06/2009,15:47,786.00,786.00,785.75,785.75,38,55,93.00
08/06/2009,15:48,785.75,785.75,785.75,785.75,0,2,2.00
08/06/2009,15:49,786.00,786.00,785.75,785.75,33,2,35.00
08/06/2009,15:50,786.00,786.00,786.00,786.00,66,0,66.00
08/06/2009,15:51,786.00,786.00,785.75,785.75,1,8,9.00
08/06/2009,15:52,785.75,786.00,785.75,786.00,6,112,118.00
08/06/2009,15:53,786.00,786.00,786.00,786.00,1,0,1.00
08/06/2009,15:54,785.75,785.75,785.75,785.75,0,49,49.00
08/06/2009,15:55,785.75,785.75,785.75,785.75,0,8,8.00
08/06/2009,15:56,785.75,785.75,785.75,785.75,0,3,3.00
08/06/2009,15:57,785.75,785.75,785.75,785.75,0,31,31.00
08/06/2009,15:58,785.75,785.75,785.75,785.75,0,70,70.00
08/06/2009,15:59,785.75,786.00,785.50,786.00,33,71,104.00
08/06/2009,16:00,786.00,786.00,785.75,786.00,22,18,40.00
08/06/2009,17:01,785.25,785.50,785.00,785.25,4,255,259.00
08/06/2009,17:02,785.50,786.00,785.25,785.50,167,47,214.00
08/06/2009,17:03,785.75,785.75,785.50,785.50,1,5,6.00
08/06/2009,17:04,785.50,785.75,785.50,785.50,7,7,14.00
08/06/2009,17:05,785.50,785.50,785.25,785.25,0,59,59.00
08/06/2009,17:06,785.50,786.00,785.50,785.50,181,67,248.00
08/06/2009,17:08,785.50,785.50,785.50,785.50,0,11,11.00
08/06/2009,17:09,785.50,785.50,785.50,785.50,0,2,2.00
08/06/2009,17:10,785.50,785.50,785.50,785.50,0,3,3.00
08/06/2009,17:11,785.25,785.75,785.25,785.50,1,3,4.00
08/06/2009,17:12,785.50,785.50,785.50,785.50,0,1,1.00
08/06/2009,17:13,785.50,785.75,785.50,785.75,1,1,2.00
08/06/2009,17:15,785.75,786.00,785.75,785.75,10,9,19.00
08/06/2009,17:16,786.00,786.00,785.50,785.50,15,16,31.00
08/06/2009,17:17,785.75,786.00,785.75,785.75,23,9,32.00
08/06/2009,17:18,785.75,785.75,785.75,785.75,0,13,13.00
08/06/2009,17:19,785.75,785.75,785.75,785.75,0,1,1.00
08/06/2009,17:20,786.00,786.00,786.00,786.00,131,0,131.00
08/06/2009,17:21,786.00,786.00,786.00,786.00,28,0,28.00
08/06/2009,17:22,786.00,786.25,786.00,786.25,14,0,14.00
08/06/2009,17:23,786.25,786.25,786.25,786.25,2,0,2.00
08/06/2009,17:24,786.00,786.25,786.00,786.25,6,4,10.00
08/06/2009,17:25,786.00,786.25,786.00,786.00,2,3,5.00
08/06/2009,17:26,786.25,786.25,786.25,786.25,3,0,3.00
08/06/2009,17:27,786.25,786.25,786.00,786.00,2,1,3.00
08/06/2009,17:28,786.00,786.00,786.00,786.00,0,2,2.00
08/06/2009,17:29,786.00,786.00,786.00,786.00,0,1,1.00
08/06/2009,17:31,786.25,786.25,786.00,786.00,11,1,12.00
08/06/2009,17:32,786.00,786.00,786.00,786.00,0,1,1.00
08/06/2009,17:33,786.00,786.00,786.00,786.00,0,3,3.00
08/06/2009,17:34,786.25,786.25,786.25,786.25,1,0,1.00
08/06/2009,17:35,786.00,786.00,786.00,786.00,0,1,1.00
08/06/2009,17:38,786.00,786.00,786.00,786.00,0,28,28.00
08/06/2009,17:40,786.25,786.25,786.00,786.00,1,26,27.00
08/06/2009,17:41,786.00,786.00,786.00,786.00,0,1,1.00
08/06/2009,17:42,786.25,786.25,786.25,786.25,31,0,31.00
08/06/2009,17:43,786.00,786.00,786.00,786.00,0,33,33.00
08/06/2009,17:44,786.00,786.00,786.00,786.00,0,2,2.00
08/06/2009,17:45,785.75,786.00,785.75,785.75,1,6,7.00
08/06/2009,17:46,786.00,786.00,786.00,786.00,1,0,1.00
08/06/2009,17:48,786.00,786.00,785.75,785.75,9,68,77.00
08/06/2009,17:49,786.00,786.00,785.75,785.75,6,18,24.00
08/06/2009,17:50,785.75,785.75,785.75,785.75,0,13,13.00
08/06/2009,17:51,786.00,786.00,785.00,785.00,60,363,423.00
08/06/2009,17:52,785.00,785.50,785.00,785.50,23,9,32.00
08/06/2009,17:53,785.50,785.50,785.25,785.25,42,1,43.00
08/06/2009,17:55,785.50,785.50,785.25,785.25,22,18,40.00
08/06/2009,17:56,785.25,785.50,785.25,785.25,6,7,13.00
08/06/2009,17:57,785.50,785.50,785.50,785.50,11,0,11.00
08/06/2009,17:58,785.50,785.50,785.25,785.25,1,45,46.00
08/06/2009,17:59,785.25,785.25,785.00,785.00,0,21,21.00
08/06/2009,18:00,785.25,785.25,785.00,785.00,6,11,17.00
08/06/2009,18:01,785.25,785.25,785.00,785.00,19,1,20.00
08/06/2009,18:02,785.25,785.25,785.25,785.25,15,0,15.00
08/06/2009,18:03,785.50,785.75,785.50,785.50,41,1,42.00
08/06/2009,18:04,785.75,785.75,785.75,785.75,32,0,32.00
08/06/2009,18:05,785.50,785.75,785.50,785.75,10,13,23.00
08/06/2009,18:06,785.50,785.75,785.50,785.75,4,1,5.00
08/06/2009,18:07,785.75,785.75,785.75,785.75,4,0,4.00
08/06/2009,18:08,785.75,785.75,785.75,785.75,13,0,13.00
08/06/2009,18:09,785.75,785.75,785.75,785.75,7,0,7.00
08/06/2009,18:11,785.75,785.75,785.50,785.50,18,107,125.00
08/06/2009,18:12,785.50,785.75,785.50,785.75,4,2,6.00
08/06/2009,18:14,785.75,785.75,785.75,785.75,5,0,5.00
08/06/2009,18:15,785.75,785.75,785.75,785.75,21,0,21.00
08/06/2009,18:16,785.75,785.75,785.75,785.75,6,0,6.00
08/06/2009,18:17,785.75,785.75,785.75,785.75,1,0,1.00
08/06/2009,18:18,785.75,785.75,785.75,785.75,1,0,1.00
08/06/2009,18:19,785.75,785.75,785.50,785.50,2,2,4.00
08/06/2009,18:20,785.75,785.75,785.75,785.75,1,0,1.00
08/06/2009,18:21,785.75,785.75,785.75,785.75,1,0,1.00
08/06/2009,18:23,785.75,785.75,785.75,785.75,9,0,9.00
08/06/2009,18:24,785.75,785.75,785.75,785.75,2,0,2.00
08/06/2009,18:25,785.75,786.00,785.50,786.00,13,1,14.00
08/06/2009,18:26,785.75,785.75,785.75,785.75,0,1,1.00
08/06/2009,18:27,786.00,786.00,785.50,785.50,1,41,42.00
08/06/2009,18:28,785.50,785.75,785.50,785.50,1,18,19.00
08/06/2009,18:29,785.50,785.75,785.50,785.75,20,7,27.00
08/06/2009,18:31,785.75,786.00,785.75,786.00,7,0,7.00
08/06/2009,18:32,785.75,785.75,785.75,785.75,0,2,2.00
08/06/2009,18:33,785.75,785.75,785.50,785.75,2,153,155.00
08/06/2009,18:35,785.75,785.75,785.75,785.75,5,0,5.00
08/06/2009,18:37,785.75,785.75,785.75,785.75,7,0,7.00
08/06/2009,18:38,785.75,785.75,785.50,785.50,11,1,12.00
08/06/2009,18:39,785.75,785.75,785.50,785.50,6,22,28.00
08/06/2009,18:40,785.50,785.75,785.50,785.75,3,1,4.00
08/06/2009,18:41,786.00,786.00,786.00,786.00,12,0,12.00
08/06/2009,18:42,786.00,786.00,785.75,786.00,16,1,17.00
08/06/2009,18:43,785.75,785.75,785.75,785.75,0,12,12.00
08/06/2009,18:44,785.75,785.75,785.75,785.75,0,33,33.00
08/06/2009,18:45,785.75,785.75,785.75,785.75,0,1,1.00
08/06/2009,18:46,785.75,786.00,785.75,785.75,10,20,30.00
08/06/2009,18:47,785.75,785.75,785.75,785.75,0,15,15.00
08/06/2009,18:48,785.75,785.75,785.75,785.75,0,1,1.00
08/06/2009,18:49,785.75,785.75,785.75,785.75,0,42,42.00
08/06/2009,18:50,785.50,785.75,785.50,785.50,1,98,99.00
08/06/2009,18:51,785.50,785.75,785.25,785.25,4,26,30.00
08/06/2009,18:52,785.50,785.50,785.25,785.25,7,3,10.00
08/06/2009,18:53,785.50,785.50,785.50,785.50,30,0,30.00
08/06/2009,18:54,785.50,785.75,785.50,785.75,53,0,53.00
08/06/2009,18:55,786.00,786.00,786.00,786.00,35,0,35.00
08/06/2009,18:56,786.00,786.00,785.75,785.75,31,15,46.00
08/06/2009,18:57,786.00,786.25,786.00,786.25,21,0,21.00
08/06/2009,18:58,786.00,786.00,786.00,786.00,0,16,16.00
08/06/2009,18:59,786.00,786.00,786.00,786.00,0,30,30.00
08/06/2009,19:00,786.00,786.25,786.00,786.00,1,18,19.00
08/06/2009,19:01,786.00,786.25,785.75,786.25,58,40,98.00
08/06/2009,19:02,786.25,786.25,785.75,785.75,3,27,30.00
08/06/2009,19:03,785.75,786.00,785.75,786.00,3,7,10.00
08/06/2009,19:04,786.00,786.00,785.75,785.75,1,50,51.00
08/06/2009,19:05,785.75,786.00,785.50,785.75,25,78,103.00
08/06/2009,19:06,785.75,786.00,785.75,786.00,16,0,16.00
08/06/2009,19:07,786.00,786.00,786.00,786.00,2,0,2.00
08/06/2009,19:08,785.75,785.75,785.50,785.75,11,52,63.00
08/06/2009,19:09,785.50,785.75,785.50,785.75,6,1,7.00
08/06/2009,19:10,785.75,786.00,785.75,786.00,38,0,38.00
08/06/2009,19:11,786.00,786.00,786.00,786.00,36,0,36.00
08/06/2009,19:13,786.00,786.25,786.00,786.25,54,0,54.00
08/06/2009,19:14,786.25,786.25,786.00,786.25,28,2,30.00
08/06/2009,19:15,786.25,786.50,786.25,786.50,81,0,81.00
08/06/2009,19:16,786.50,786.50,786.25,786.25,4,3,7.00
08/06/2009,19:17,786.25,786.25,786.00,786.00,0,63,63.00
08/06/2009,19:18,785.75,786.00,785.75,785.75,23,36,59.00
08/06/2009,19:19,785.75,786.00,785.75,786.00,13,5,18.00
08/06/2009,19:20,786.00,786.00,786.00,786.00,8,0,8.00
08/06/2009,19:21,786.00,786.25,785.75,786.00,5,13,18.00
08/06/2009,19:22,785.75,785.75,785.50,785.75,3,47,50.00
08/06/2009,19:23,785.50,785.75,785.50,785.50,3,72,75.00
08/06/2009,19:24,785.50,785.50,785.25,785.25,0,8,8.00
08/06/2009,19:25,785.50,785.50,785.50,785.50,2,0,2.00
08/06/2009,19:27,785.25,785.50,785.25,785.25,4,7,11.00
08/06/2009,19:28,785.50,785.50,785.50,785.50,20,0,20.00
08/06/2009,19:29,785.50,785.50,785.50,785.50,10,0,10.00
08/06/2009,19:30,785.50,785.75,785.50,785.50,10,23,33.00
08/06/2009,19:31,785.50,785.75,785.50,785.75,2,24,26.00
08/06/2009,19:32,785.75,785.75,785.50,785.50,43,32,75.00
08/06/2009,19:33,785.50,785.50,785.25,785.50,14,7,21.00
08/06/2009,19:34,785.50,785.50,785.25,785.50,23,55,78.00
08/06/2009,19:35,785.50,785.50,785.25,785.25,19,47,66.00
08/06/2009,19:36,785.25,785.50,785.00,785.25,1,16,17.00
08/06/2009,19:37,785.25,785.50,785.25,785.25,1,4,5.00
08/06/2009,19:38,785.25,785.25,785.25,785.25,0,1,1.00
08/06/2009,19:39,785.25,785.25,785.25,785.25,0,39,39.00
08/06/2009,19:40,785.25,785.50,785.25,785.50,50,6,56.00
08/06/2009,19:41,785.50,785.50,785.25,785.25,11,51,62.00
08/06/2009,19:42,785.25,785.25,785.25,785.25,0,11,11.00
08/06/2009,19:43,785.25,785.50,785.25,785.25,2,34,36.00
08/06/2009,19:44,785.25,785.25,785.25,785.25,0,2,2.00
08/06/2009,19:45,785.25,785.50,785.00,785.50,61,56,117.00
08/06/2009,19:46,785.50,785.75,785.25,785.75,58,5,63.00
08/06/2009,19:47,785.75,785.75,785.75,785.75,7,0,7.00
08/06/2009,19:48,785.75,785.75,785.75,785.75,7,0,7.00
08/06/2009,19:49,786.00,786.00,785.50,785.75,9,27,36.00
08/06/2009,19:50,785.75,785.75,785.75,785.75,2,0,2.00
08/06/2009,19:51,785.50,785.50,785.25,785.50,7,74,81.00
08/06/2009,19:52,785.25,785.50,785.25,785.25,4,101,105.00
08/06/2009,19:53,785.25,785.25,785.25,785.25,0,43,43.00
08/06/2009,19:54,785.50,785.50,785.50,785.50,65,0,65.00
08/06/2009,19:55,785.50,785.50,785.50,785.50,8,0,8.00
08/06/2009,19:56,785.75,785.75,785.25,785.50,21,3,24.00
08/06/2009,19:57,785.25,785.25,785.25,785.25,0,4,4.00
08/06/2009,19:58,785.25,785.25,785.25,785.25,0,1,1.00
08/06/2009,19:59,785.25,785.25,785.25,785.25,0,48,48.00
08/06/2009,20:00,785.25,785.25,785.25,785.25,0,60,60.00
08/06/2009,20:01,785.25,785.25,785.25,785.25,0,5,5.00
08/06/2009,20:02,785.00,785.75,785.00,785.75,140,2,142.00
08/06/2009,20:03,785.50,785.50,785.50,785.50,0,95,95.00
08/06/2009,20:04,785.50,785.50,785.50,785.50,0,20,20.00
08/06/2009,20:06,785.75,785.75,785.75,785.75,28,0,28.00
08/06/2009,20:07,785.75,786.00,785.75,785.75,25,2,27.00
08/06/2009,20:08,785.75,785.75,785.75,785.75,0,1,1.00
08/06/2009,20:09,785.75,785.75,785.75,785.75,0,3,3.00
08/06/2009,20:10,785.75,785.75,785.75,785.75,0,2,2.00
08/06/2009,20:11,785.75,786.00,785.75,786.00,38,2,40.00
08/06/2009,20:12,786.00,786.00,786.00,786.00,3,0,3.00
08/06/2009,20:13,786.00,786.00,785.75,786.00,23,3,26.00
08/06/2009,20:14,786.25,786.50,786.00,786.00,94,82,176.00
08/06/2009,20:15,786.00,786.00,786.00,786.00,0,8,8.00
08/06/2009,20:16,786.00,786.00,786.00,786.00,0,25,25.00
08/06/2009,20:17,786.25,786.25,786.00,786.25,41,15,56.00
08/06/2009,20:18,786.25,786.25,786.25,786.25,1,0,1.00
08/06/2009,20:19,786.25,786.25,786.25,786.25,4,0,4.00
08/06/2009,20:20,786.25,786.25,786.00,786.00,12,1,13.00
08/06/2009,20:21,786.25,786.25,786.25,786.25,2,0,2.00
08/06/2009,20:22,786.00,786.00,786.00,786.00,0,2,2.00
08/06/2009,20:23,786.00,786.00,786.00,786.00,0,2,2.00
08/06/2009,20:24,786.00,786.25,786.00,786.25,1,3,4.00
08/06/2009,20:25,786.00,786.00,786.00,786.00,0,1,1.00
08/06/2009,20:26,786.25,786.25,786.25,786.25,7,0,7.00
08/06/2009,20:27,786.00,786.25,786.00,786.00,4,3,7.00
08/06/2009,20:28,786.25,786.25,785.75,786.00,12,68,80.00
08/06/2009,20:29,786.00,786.00,785.75,785.75,11,33,44.00
08/06/2009,20:30,785.75,785.75,785.75,785.75,0,1,1.00
08/06/2009,20:31,786.00,786.00,785.75,786.00,59,4,63.00
08/06/2009,20:32,786.00,786.00,786.00,786.00,5,0,5.00
08/06/2009,20:33,786.00,786.00,786.00,786.00,5,0,5.00
08/06/2009,20:34,786.00,786.25,786.00,786.25,18,0,18.00
08/06/2009,20:35,786.25,786.25,785.75,786.00,5,56,61.00
08/06/2009,20:36,786.25,786.25,786.25,786.25,1,0,1.00
08/06/2009,20:37,786.25,786.25,786.25,786.25,2,0,2.00
08/06/2009,20:39,786.25,786.25,786.00,786.00,2,28,30.00
08/06/2009,20:40,786.00,786.00,786.00,786.00,0,5,5.00
08/06/2009,20:41,785.75,785.75,785.50,785.75,4,64,68.00
08/06/2009,20:42,786.00,786.00,785.75,785.75,1,70,71.00
08/06/2009,20:43,785.75,785.75,785.50,785.75,12,35,47.00
08/06/2009,20:44,785.75,785.75,785.50,785.50,6,4,10.00
08/06/2009,20:45,785.75,785.75,785.25,785.75,40,28,68.00
08/06/2009,20:46,785.50,785.75,785.50,785.75,3,81,84.00
08/06/2009,20:47,785.50,785.50,785.25,785.50,17,61,78.00
08/06/2009,20:48,785.25,785.50,785.25,785.25,14,83,97.00
08/06/2009,20:49,785.50,785.50,785.00,785.25,44,70,114.00
08/06/2009,20:50,785.25,785.25,785.25,785.25,62,0,62.00
08/06/2009,20:51,785.50,785.50,785.00,785.25,7,30,37.00
08/06/2009,20:52,785.25,785.25,784.75,785.00,45,139,184.00
08/06/2009,20:53,785.00,785.25,784.75,785.00,27,33,60.00
08/06/2009,20:54,785.00,785.00,784.75,784.75,58,12,70.00
08/06/2009,20:55,785.00,785.25,784.75,784.75,26,157,183.00
08/06/2009,20:56,785.00,785.00,784.50,784.75,70,107,177.00
08/06/2009,20:57,784.50,784.75,784.50,784.50,78,35,113.00
08/06/2009,20:58,784.50,785.00,784.50,784.75,100,120,220.00
08/06/2009,20:59,784.75,784.75,784.50,784.75,3,49,52.00
08/06/2009,21:00,784.75,784.75,784.75,784.75,63,0,63.00
08/06/2009,21:01,784.75,784.75,784.50,784.75,91,122,213.00
08/06/2009,21:02,785.00,785.00,784.75,785.00,15,5,20.00
08/06/2009,21:03,785.00,785.00,785.00,785.00,2,0,2.00
08/06/2009,21:04,785.00,785.00,784.75,785.00,38,15,53.00
08/06/2009,21:05,784.75,784.75,784.75,784.75,0,61,61.00
08/06/2009,21:06,784.50,784.50,784.50,784.50,0,62,62.00
08/06/2009,21:07,784.50,784.75,784.50,784.75,1,8,9.00
08/06/2009,21:08,784.75,784.75,784.50,784.50,62,167,229.00
08/06/2009,21:09,784.50,784.75,784.25,784.50,41,17,58.00
08/06/2009,21:10,784.25,784.50,784.25,784.50,13,42,55.00
08/06/2009,21:11,784.25,784.50,784.25,784.25,5,5,10.00
08/06/2009,21:12,784.50,784.75,784.50,784.75,58,0,58.00
08/06/2009,21:13,784.50,784.50,784.50,784.50,0,62,62.00
08/06/2009,21:14,784.75,784.75,784.50,784.50,9,3,12.00
08/06/2009,21:15,784.75,784.75,784.75,784.75,30,0,30.00
08/06/2009,21:16,784.75,785.00,784.50,784.50,96,56,152.00
08/06/2009,21:17,784.75,784.75,784.50,784.50,12,24,36.00
08/06/2009,21:18,784.50,785.00,784.50,785.00,86,23,109.00
08/06/2009,21:19,785.00,785.00,784.75,785.00,2,2,4.00
08/06/2009,21:20,784.75,784.75,784.75,784.75,0,12,12.00
08/06/2009,21:21,785.00,785.25,785.00,785.25,108,0,108.00
08/06/2009,21:22,785.25,785.25,785.00,785.00,1,43,44.00
08/06/2009,21:23,784.75,785.00,784.50,784.75,11,51,62.00
08/06/2009,21:24,784.75,784.75,784.50,784.50,6,49,55.00
08/06/2009,21:25,784.50,784.50,784.25,784.50,26,15,41.00
08/06/2009,21:26,784.75,785.25,784.50,785.25,136,8,144.00
08/06/2009,21:27,785.00,785.00,785.00,785.00,0,4,4.00
08/06/2009,21:28,785.25,785.25,785.00,785.00,2,13,15.00
08/06/2009,21:30,785.00,785.00,784.75,784.75,0,8,8.00
08/06/2009,21:31,785.00,785.25,785.00,785.00,131,23,154.00
08/06/2009,21:32,785.00,785.25,784.75,784.75,3,29,32.00
08/06/2009,21:34,784.75,784.75,784.75,784.75,0,3,3.00
08/06/2009,21:36,784.75,785.25,784.75,785.00,96,22,118.00
08/06/2009,21:37,785.00,785.25,785.00,785.25,10,2,12.00
08/06/2009,21:38,785.25,785.25,785.25,785.25,33,0,33.00
08/06/2009,21:39,785.25,785.25,785.25,785.25,2,0,2.00
08/06/2009,21:40,785.25,785.25,785.25,785.25,5,0,5.00
08/06/2009,21:41,785.25,785.25,784.75,785.00,150,67,217.00
08/06/2009,21:42,785.00,785.25,785.00,785.00,10,3,13.00
08/06/2009,21:43,785.00,785.00,784.75,784.75,0,8,8.00
08/06/2009,21:44,785.00,785.25,785.00,785.25,21,1,22.00
08/06/2009,21:45,785.25,785.25,785.00,785.00,4,2,6.00
08/06/2009,21:46,785.00,785.00,785.00,785.00,0,64,64.00
08/06/2009,21:47,785.00,785.00,785.00,785.00,0,5,5.00
08/06/2009,21:48,785.25,785.25,785.00,785.00,2,2,4.00
08/06/2009,21:49,785.00,785.00,785.00,785.00,0,9,9.00
08/06/2009,21:50,785.00,785.25,785.00,785.25,34,3,37.00
08/06/2009,21:51,785.00,785.00,785.00,785.00,0,6,6.00
08/06/2009,21:53,785.00,785.25,785.00,785.25,5,34,39.00
08/06/2009,21:54,785.00,785.00,784.75,785.00,3,12,15.00
08/06/2009,21:55,785.00,785.00,785.00,785.00,15,0,15.00
08/06/2009,21:56,785.25,785.25,784.75,785.00,7,5,12.00
08/06/2009,21:57,785.00,785.00,785.00,785.00,7,0,7.00
08/06/2009,21:58,785.00,785.25,785.00,785.25,71,0,71.00
08/06/2009,21:59,785.00,785.25,785.00,785.25,3,2,5.00
08/06/2009,22:00,785.25,785.25,784.75,785.00,8,53,61.00
08/06/2009,22:01,785.00,785.00,785.00,785.00,2,0,2.00
08/06/2009,22:02,785.00,785.00,785.00,785.00,3,0,3.00
08/06/2009,22:03,785.00,785.25,785.00,785.25,10,0,10.00
08/06/2009,22:06,785.00,785.00,785.00,785.00,0,2,2.00
08/06/2009,22:07,785.25,785.25,785.25,785.25,56,0,56.00
08/06/2009,22:08,785.25,785.50,785.25,785.25,165,40,205.00
08/06/2009,22:10,785.25,785.25,785.25,785.25,0,1,1.00
08/06/2009,22:12,785.00,785.00,784.75,784.75,8,61,69.00
08/06/2009,22:13,784.75,785.00,784.50,785.00,5,41,46.00
08/06/2009,22:14,785.00,785.00,784.75,785.00,4,2,6.00
08/06/2009,22:15,785.00,785.00,785.00,785.00,6,0,6.00
08/06/2009,22:16,785.00,785.00,784.75,784.75,16,29,45.00
08/06/2009,22:17,784.75,785.25,784.75,785.25,35,7,42.00
08/06/2009,22:18,785.25,785.25,785.00,785.00,1,2,3.00
08/06/2009,22:20,785.25,785.25,785.00,785.00,66,7,73.00
08/06/2009,22:21,785.25,785.25,785.00,785.00,4,5,9.00
08/06/2009,22:22,785.00,785.25,785.00,785.25,1,23,24.00
08/06/2009,22:23,785.25,785.25,785.25,785.25,2,0,2.00
08/06/2009,22:24,785.25,785.25,785.25,785.25,35,0,35.00
08/06/2009,22:25,785.00,785.00,785.00,785.00,0,38,38.00
08/06/2009,22:26,784.75,784.75,784.75,784.75,0,80,80.00
08/06/2009,22:27,784.50,784.75,784.50,784.50,13,19,32.00
08/06/2009,22:28,784.75,785.00,784.75,784.75,18,5,23.00
08/06/2009,22:29,784.50,785.25,784.50,785.00,104,20,124.00
08/06/2009,22:30,785.00,785.00,785.00,785.00,0,6,6.00
08/06/2009,22:31,785.00,785.00,784.75,785.00,10,3,13.00
08/06/2009,22:32,784.75,785.00,784.50,784.50,14,53,67.00
08/06/2009,22:33,784.75,785.00,784.50,784.75,128,72,200.00
08/06/2009,22:34,784.50,784.75,784.50,784.75,1,131,132.00
08/06/2009,22:35,784.50,784.50,784.50,784.50,0,30,30.00
08/06/2009,22:36,784.75,784.75,784.75,784.75,19,0,19.00
08/06/2009,22:38,784.50,784.50,784.50,784.50,0,16,16.00
08/06/2009,22:39,784.50,784.50,784.50,784.50,0,8,8.00
08/06/2009,22:40,784.50,784.75,784.50,784.75,1,18,19.00
08/06/2009,22:41,784.50,784.50,784.50,784.50,0,31,31.00
08/06/2009,22:42,784.50,784.50,784.50,784.50,0,2,2.00
08/06/2009,22:43,784.50,784.50,784.50,784.50,0,5,5.00
08/06/2009,22:44,784.50,784.50,784.50,784.50,0,48,48.00
08/06/2009,22:45,784.50,784.50,784.25,784.25,0,69,69.00
08/06/2009,22:46,784.25,784.50,784.25,784.50,51,35,86.00
08/06/2009,22:47,784.25,784.50,784.25,784.50,3,2,5.00
08/06/2009,22:48,784.25,784.75,784.25,784.75,255,8,263.00
08/06/2009,22:49,784.50,784.75,784.50,784.75,3,5,8.00
08/06/2009,22:50,784.50,784.50,784.25,784.25,0,90,90.00
08/06/2009,22:51,784.25,784.50,784.25,784.25,3,20,23.00
08/06/2009,22:52,784.25,784.50,784.25,784.50,2,3,5.00
08/06/2009,22:53,784.25,784.50,783.75,784.00,35,294,329.00
08/06/2009,22:54,784.00,784.25,783.75,783.75,15,69,84.00
08/06/2009,22:55,784.00,784.25,783.75,784.00,21,6,27.00
08/06/2009,22:56,784.00,784.00,784.00,784.00,0,25,25.00
08/06/2009,22:57,784.00,784.00,784.00,784.00,0,13,13.00
08/06/2009,22:58,784.00,784.25,783.75,784.00,32,37,69.00
08/06/2009,22:59,784.00,784.25,784.00,784.25,5,0,5.00
08/06/2009,23:00,784.25,784.25,784.25,784.25,97,0,97.00
08/06/2009,23:01,784.25,784.50,784.25,784.25,46,14,60.00
08/06/2009,23:02,784.25,784.25,784.00,784.25,14,12,26.00
08/06/2009,23:03,784.25,784.25,784.00,784.00,1,6,7.00
08/06/2009,23:04,784.25,784.25,784.00,784.00,2,2,4.00
08/06/2009,23:05,784.00,784.25,784.00,784.25,45,4,49.00
08/06/2009,23:06,784.50,784.50,784.25,784.25,9,4,13.00
08/06/2009,23:07,784.50,784.50,784.25,784.25,1,6,7.00
08/06/2009,23:08,784.25,784.25,784.25,784.25,0,4,4.00
08/06/2009,23:09,784.00,784.25,784.00,784.00,4,12,16.00
08/06/2009,23:10,784.25,784.50,784.00,784.25,32,11,43.00
08/06/2009,23:11,784.25,784.25,784.25,784.25,11,0,11.00
08/06/2009,23:12,784.25,784.25,784.25,784.25,11,0,11.00
08/06/2009,23:13,784.25,784.25,784.25,784.25,3,0,3.00
08/06/2009,23:14,784.50,784.50,784.50,784.50,21,0,21.00
08/06/2009,23:15,784.50,784.50,784.50,784.50,39,0,39.00
08/06/2009,23:16,784.50,784.75,784.50,784.50,64,17,81.00
08/06/2009,23:17,784.50,784.50,784.25,784.50,15,25,40.00
08/06/2009,23:18,784.50,784.50,784.25,784.25,4,16,20.00
08/06/2009,23:19,784.50,784.50,784.50,784.50,2,0,2.00
08/06/2009,23:20,784.50,784.50,784.50,784.50,2,0,2.00
08/06/2009,23:21,784.25,785.00,784.25,785.00,223,1,224.00
08/06/2009,23:22,784.75,785.00,784.75,785.00,40,18,58.00
08/06/2009,23:23,784.75,785.00,784.75,785.00,10,43,53.00
08/06/2009,23:24,785.00,785.00,785.00,785.00,8,0,8.00
08/06/2009,23:25,784.75,784.75,784.75,784.75,0,2,2.00
08/06/2009,23:27,785.00,785.00,785.00,785.00,17,0,17.00
08/06/2009,23:28,784.75,784.75,784.75,784.75,0,27,27.00
08/06/2009,23:29,784.75,784.75,784.75,784.75,0,10,10.00
08/06/2009,23:30,784.75,784.75,784.50,784.75,1,7,8.00
08/06/2009,23:31,784.75,785.00,784.75,784.75,46,38,84.00
08/06/2009,23:32,785.00,785.00,785.00,785.00,8,0,8.00
08/06/2009,23:34,785.00,785.00,784.75,784.75,2,22,24.00
08/06/2009,23:35,784.75,784.75,784.75,784.75,0,9,9.00
08/06/2009,23:36,784.75,784.75,784.75,784.75,0,30,30.00
08/06/2009,23:37,785.00,785.00,785.00,785.00,6,0,6.00
08/06/2009,23:38,785.00,785.00,785.00,785.00,1,0,1.00
08/06/2009,23:40,785.00,785.00,785.00,785.00,6,0,6.00
08/06/2009,23:41,785.00,785.00,785.00,785.00,13,0,13.00
08/06/2009,23:42,785.00,785.00,785.00,785.00,3,0,3.00
08/06/2009,23:43,785.00,785.00,784.75,784.75,1,1,2.00
08/06/2009,23:44,784.75,785.00,784.75,785.00,12,2,14.00
08/06/2009,23:45,785.00,785.00,785.00,785.00,71,0,71.00
08/06/2009,23:46,785.00,785.25,785.00,785.00,19,8,27.00
08/06/2009,23:47,785.00,785.25,785.00,785.25,3,2,5.00
08/06/2009,23:48,785.25,785.25,785.25,785.25,1,0,1.00
08/06/2009,23:49,785.25,785.25,785.25,785.25,19,0,19.00
08/06/2009,23:50,785.25,785.25,785.25,785.25,15,0,15.00
08/06/2009,23:51,785.25,785.25,784.75,784.75,17,40,57.00
08/06/2009,23:52,785.00,785.00,785.00,785.00,1,0,1.00
08/06/2009,23:53,785.00,785.00,785.00,785.00,15,0,15.00
08/06/2009,23:54,785.00,785.00,785.00,785.00,1,0,1.00
08/06/2009,23:56,785.00,785.00,785.00,785.00,7,0,7.00
08/06/2009,23:57,785.00,785.00,785.00,785.00,2,0,2.00
08/06/2009,23:58,785.00,785.00,785.00,785.00,21,0,21.00
08/06/2009,23:59,785.00,785.00,785.00,785.00,36,0,36.00
08/07/2009,00:00,785.25,785.25,785.25,785.25,152,0,152.00
08/07/2009,00:01,785.25,785.25,785.25,785.25,114,0,114.00
08/07/2009,00:02,785.25,785.25,785.25,785.25,23,0,23.00
08/07/2009,00:03,785.00,785.50,785.00,785.25,189,4,193.00
08/07/2009,00:04,785.50,785.75,785.25,785.25,135,29,164.00
08/07/2009,00:05,785.25,785.50,785.25,785.25,3,4,7.00
08/07/2009,00:06,785.25,785.25,785.25,785.25,0,1,1.00
08/07/2009,00:07,785.25,785.50,785.25,785.50,43,1,44.00
08/07/2009,00:08,785.50,785.75,785.50,785.75,9,0,9.00
08/07/2009,00:09,785.75,785.75,785.50,785.50,8,11,19.00
08/07/2009,00:10,785.50,785.50,785.50,785.50,0,6,6.00
08/07/2009,00:12,785.50,785.50,785.50,785.50,0,6,6.00
08/07/2009,00:13,785.50,785.50,785.50,785.50,0,148,148.00
08/07/2009,00:14,785.25,785.25,785.25,785.25,0,93,93.00
08/07/2009,00:15,785.00,785.00,785.00,785.00,0,39,39.00
08/07/2009,00:16,784.75,784.75,784.50,784.75,56,164,220.00
08/07/2009,00:17,784.75,784.75,784.50,784.50,11,1,12.00
08/07/2009,00:18,784.75,784.75,784.75,784.75,4,0,4.00
08/07/2009,00:19,784.75,784.75,784.75,784.75,6,0,6.00
08/07/2009,00:20,784.75,784.75,784.75,784.75,41,0,41.00
08/07/2009,00:21,784.75,784.75,784.75,784.75,12,0,12.00
08/07/2009,00:23,784.50,784.50,783.50,783.75,11,523,534.00
08/07/2009,00:24,783.75,784.00,783.50,784.00,88,247,335.00
08/07/2009,00:26,783.75,783.75,783.75,783.75,0,23,23.00
08/07/2009,00:27,783.75,783.75,783.75,783.75,0,26,26.00
08/07/2009,00:28,783.75,784.00,783.75,784.00,2,30,32.00
08/07/2009,00:29,784.00,784.00,783.75,783.75,5,23,28.00
08/07/2009,00:30,784.00,784.00,783.75,784.00,31,5,36.00
08/07/2009,00:31,784.00,784.00,784.00,784.00,30,0,30.00
08/07/2009,00:32,784.00,784.00,784.00,784.00,6,0,6.00
08/07/2009,00:33,784.00,784.25,784.00,784.25,7,0,7.00
08/07/2009,00:34,784.00,784.25,784.00,784.25,5,2,7.00
08/07/2009,00:35,784.25,785.00,784.25,785.00,154,0,154.00
08/07/2009,00:36,785.00,785.25,785.00,785.00,23,19,42.00
08/07/2009,00:37,784.75,785.00,784.50,785.00,81,33,114.00
08/07/2009,00:39,785.00,785.25,784.75,785.25,28,7,35.00
08/07/2009,00:40,785.25,785.50,785.25,785.50,75,0,75.00
08/07/2009,00:41,785.25,785.50,785.25,785.25,5,7,12.00
08/07/2009,00:42,785.25,786.00,785.25,786.00,143,10,153.00
08/07/2009,00:43,786.00,786.00,785.50,785.50,12,75,87.00
08/07/2009,00:44,785.25,785.50,785.00,785.50,64,75,139.00
08/07/2009,00:45,785.50,785.50,785.25,785.50,35,4,39.00
08/07/2009,00:46,785.50,785.50,785.50,785.50,72,0,72.00
08/07/2009,00:47,785.50,785.75,785.50,785.75,27,0,27.00
08/07/2009,00:48,785.50,785.75,785.25,785.75,4,39,43.00
08/07/2009,00:49,785.50,785.50,785.50,785.50,0,4,4.00
08/07/2009,00:50,785.75,785.75,785.75,785.75,6,0,6.00
08/07/2009,00:51,785.50,785.75,785.25,785.25,2,63,65.00
08/07/2009,00:52,785.50,785.50,785.50,785.50,6,0,6.00
08/07/2009,00:53,785.50,785.50,785.50,785.50,3,0,3.00
08/07/2009,00:54,785.50,785.75,785.50,785.75,158,0,158.00
08/07/2009,00:55,785.75,785.75,785.75,785.75,40,0,40.00
08/07/2009,00:56,785.50,785.75,785.50,785.75,8,1,9.00
08/07/2009,00:57,785.75,785.75,785.50,785.75,10,2,12.00
08/07/2009,00:58,785.75,785.75,785.75,785.75,89,0,89.00
08/07/2009,00:59,785.75,785.75,785.50,785.75,29,77,106.00
08/07/2009,01:00,785.75,786.00,785.50,786.00,25,2,27.00
08/07/2009,01:01,785.75,786.25,785.75,786.00,142,112,254.00
08/07/2009,01:02,785.75,785.75,785.50,785.75,4,46,50.00
08/07/2009,01:03,785.75,785.75,785.25,785.25,114,54,168.00
08/07/2009,01:04,785.25,785.75,785.25,785.50,44,19,63.00
08/07/2009,01:05,785.75,786.25,785.75,786.00,185,35,220.00
08/07/2009,01:06,785.75,786.00,785.75,786.00,1,7,8.00
08/07/2009,01:07,786.00,786.25,785.75,785.75,131,38,169.00
08/07/2009,01:08,785.75,786.00,785.75,786.00,79,30,109.00
08/07/2009,01:09,786.00,786.25,786.00,786.00,3,31,34.00
08/07/2009,01:10,786.00,786.00,786.00,786.00,0,21,21.00
08/07/2009,01:11,786.00,786.75,785.75,786.75,405,38,443.00
08/07/2009,01:12,786.75,787.00,786.75,786.75,104,11,115.00
08/07/2009,01:13,787.00,787.00,786.50,787.00,96,73,169.00
08/07/2009,01:14,787.00,787.00,786.75,786.75,10,30,40.00
08/07/2009,01:15,786.75,787.00,786.50,787.00,81,147,228.00
08/07/2009,01:16,786.75,787.00,786.50,787.00,162,63,225.00
08/07/2009,01:17,786.75,786.75,786.75,786.75,0,25,25.00
08/07/2009,01:18,786.75,786.75,786.75,786.75,0,19,19.00
08/07/2009,01:19,787.00,787.00,786.75,786.75,1,14,15.00
08/07/2009,01:20,786.50,786.50,786.50,786.50,0,12,12.00
08/07/2009,01:21,786.50,786.75,786.50,786.75,5,33,38.00
08/07/2009,01:22,786.75,786.75,786.25,786.25,28,250,278.00
08/07/2009,01:23,786.25,786.50,786.25,786.25,4,31,35.00
08/07/2009,01:24,786.25,786.50,786.00,786.00,3,103,106.00
08/07/2009,01:25,786.25,786.25,786.00,786.00,4,84,88.00
08/07/2009,01:26,786.00,786.00,786.00,786.00,0,69,69.00
08/07/2009,01:27,786.00,786.00,785.75,785.75,30,20,50.00
08/07/2009,01:28,785.75,786.25,785.75,786.25,115,4,119.00
08/07/2009,01:29,786.00,786.00,786.00,786.00,0,264,264.00
08/07/2009,01:30,786.25,786.50,786.25,786.50,72,6,78.00
08/07/2009,01:31,786.25,786.50,786.25,786.50,35,15,50.00
08/07/2009,01:32,786.50,786.50,786.50,786.50,49,0,49.00
08/07/2009,01:33,786.50,786.50,786.25,786.50,36,1,37.00
08/07/2009,01:34,786.50,786.50,786.25,786.25,3,38,41.00
08/07/2009,01:35,786.25,786.25,786.25,786.25,0,50,50.00
08/07/2009,01:36,786.25,786.25,786.25,786.25,0,32,32.00
08/07/2009,01:37,786.25,786.50,786.25,786.50,2,56,58.00
08/07/2009,01:38,786.50,786.50,786.25,786.25,17,2,19.00
08/07/2009,01:39,786.50,786.75,786.50,786.50,111,12,123.00
08/07/2009,01:40,786.50,786.50,786.25,786.25,0,48,48.00
08/07/2009,01:41,786.25,786.50,786.00,786.50,219,115,334.00
08/07/2009,01:42,786.50,786.75,786.50,786.75,8,0,8.00
08/07/2009,01:43,786.75,786.75,786.50,786.50,1,41,42.00
08/07/2009,01:44,786.50,786.50,786.25,786.50,4,22,26.00
08/07/2009,01:45,786.50,786.50,786.50,786.50,2,0,2.00
08/07/2009,01:46,786.25,786.50,786.25,786.25,3,3,6.00
08/07/2009,01:47,786.50,786.50,786.50,786.50,1,0,1.00
08/07/2009,01:48,786.50,786.50,786.50,786.50,55,0,55.00
08/07/2009,01:49,786.50,786.50,786.25,786.25,18,34,52.00
08/07/2009,01:50,786.25,786.50,785.75,786.00,10,177,187.00
08/07/2009,01:51,786.00,786.25,786.00,786.25,44,0,44.00
08/07/2009,01:53,786.00,786.00,786.00,786.00,0,1,1.00
08/07/2009,01:54,786.25,786.25,786.00,786.00,48,40,88.00
08/07/2009,01:55,786.00,786.00,785.50,786.00,154,174,328.00
08/07/2009,01:56,786.00,786.25,786.00,786.00,4,14,18.00
08/07/2009,01:57,786.25,786.50,786.25,786.25,190,3,193.00
08/07/2009,01:58,786.50,786.50,786.25,786.25,3,1,4.00
08/07/2009,01:59,786.25,786.50,786.00,786.25,201,57,258.00
08/07/2009,02:00,786.25,786.50,785.75,786.50,28,149,177.00
08/07/2009,02:01,786.25,786.25,785.25,785.25,123,494,617.00
08/07/2009,02:02,785.25,785.50,785.00,785.00,14,276,290.00
08/07/2009,02:03,785.25,785.75,785.00,785.00,127,216,343.00
08/07/2009,02:04,785.00,785.25,784.75,784.75,66,188,254.00
08/07/2009,02:05,784.75,784.75,784.00,784.50,94,603,697.00
08/07/2009,02:06,784.50,784.75,784.00,784.75,177,106,283.00
08/07/2009,02:07,784.75,785.25,784.75,785.00,148,120,268.00
08/07/2009,02:08,785.00,785.00,784.25,784.25,5,248,253.00
08/07/2009,02:09,784.25,784.25,784.00,784.25,216,198,414.00
08/07/2009,02:10,784.25,784.75,784.00,784.75,138,126,264.00
08/07/2009,02:11,784.75,784.75,784.50,784.50,124,88,212.00
08/07/2009,02:12,784.50,785.00,784.50,785.00,141,47,188.00
08/07/2009,02:13,785.25,785.25,785.00,785.00,82,79,161.00
08/07/2009,02:14,785.00,785.00,784.25,784.50,81,255,336.00
08/07/2009,02:15,784.75,785.25,784.50,785.00,122,35,157.00
08/07/2009,02:16,785.00,785.50,784.50,784.75,186,323,509.00
08/07/2009,02:17,784.75,784.75,784.50,784.50,44,196,240.00
08/07/2009,02:18,784.25,784.75,784.25,784.75,85,80,165.00
08/07/2009,02:19,784.50,785.25,784.50,785.00,167,36,203.00
08/07/2009,02:20,784.75,785.25,784.75,785.00,18,41,59.00
08/07/2009,02:21,785.00,785.25,784.50,785.00,39,142,181.00
08/07/2009,02:22,785.00,785.50,785.00,785.50,236,97,333.00
08/07/2009,02:23,785.75,785.75,785.50,785.75,17,116,133.00
08/07/2009,02:24,785.50,785.75,785.50,785.75,26,11,37.00
08/07/2009,02:25,785.75,786.25,785.00,785.25,308,524,832.00
08/07/2009,02:26,785.25,785.75,785.25,785.50,60,57,117.00
08/07/2009,02:27,785.25,785.25,784.25,784.25,4,262,266.00
08/07/2009,02:28,784.50,784.50,784.25,784.50,99,6,105.00
08/07/2009,02:29,784.75,785.25,784.75,784.75,307,96,403.00
08/07/2009,02:30,785.00,785.00,784.75,784.75,13,3,16.00
08/07/2009,02:31,784.75,785.00,784.25,784.50,70,133,203.00
08/07/2009,02:32,784.50,784.75,784.25,784.25,42,91,133.00
08/07/2009,02:33,784.25,784.50,784.00,784.25,303,74,377.00
08/07/2009,02:34,784.25,784.25,783.75,784.00,174,183,357.00
08/07/2009,02:35,784.00,784.25,783.75,784.00,26,229,255.00
08/07/2009,02:36,784.00,784.50,783.75,784.50,185,119,304.00
08/07/2009,02:37,784.50,784.50,784.25,784.25,6,26,32.00
08/07/2009,02:38,784.50,784.50,784.25,784.25,140,53,193.00
08/07/2009,02:39,784.25,784.25,784.00,784.25,54,19,73.00
08/07/2009,02:40,784.50,784.50,784.25,784.25,50,1,51.00
08/07/2009,02:41,784.50,785.00,784.25,784.75,233,77,310.00
08/07/2009,02:42,784.50,784.75,784.25,784.25,1,74,75.00
08/07/2009,02:43,784.50,784.50,783.75,783.75,31,255,286.00
08/07/2009,02:44,784.00,784.00,783.75,784.00,29,161,190.00
08/07/2009,02:45,783.75,784.00,783.75,783.75,25,11,36.00
08/07/2009,02:46,783.75,783.75,783.50,783.75,37,110,147.00
08/07/2009,02:47,783.50,783.75,783.50,783.50,13,76,89.00
08/07/2009,02:48,783.50,784.00,783.50,783.75,83,108,191.00
08/07/2009,02:49,783.75,783.75,783.50,783.50,0,44,44.00
08/07/2009,02:50,783.50,783.75,783.25,783.75,84,300,384.00
08/07/2009,02:51,783.50,783.50,783.25,783.25,4,161,165.00
08/07/2009,02:52,783.25,783.50,783.25,783.25,27,217,244.00
08/07/2009,02:53,783.25,783.50,783.25,783.25,306,171,477.00
08/07/2009,02:54,783.25,783.25,783.00,783.00,44,123,167.00
08/07/2009,02:55,783.00,783.25,783.00,783.25,41,26,67.00
08/07/2009,02:56,783.25,783.25,783.00,783.25,9,54,63.00
08/07/2009,02:57,783.00,783.25,783.00,783.25,6,20,26.00
08/07/2009,02:58,783.25,783.50,782.75,783.00,312,141,453.00
08/07/2009,02:59,783.00,783.00,782.75,783.00,234,20,254.00
08/07/2009,03:00,782.75,783.00,782.50,782.50,51,178,229.00
08/07/2009,03:01,782.50,782.75,782.25,782.50,357,881,1238.00
08/07/2009,03:02,782.50,782.50,782.00,782.25,42,487,529.00
08/07/2009,03:03,782.00,782.25,781.75,781.75,7,404,411.00
08/07/2009,03:04,781.75,782.25,781.50,782.25,575,273,848.00
08/07/2009,03:05,782.25,782.25,782.00,782.00,36,73,109.00
08/07/2009,03:06,782.00,782.25,781.75,782.00,22,153,175.00
08/07/2009,03:07,782.00,782.00,781.50,781.50,23,334,357.00
08/07/2009,03:08,781.50,782.00,781.50,781.75,159,71,230.00
08/07/2009,03:09,781.75,782.00,781.75,781.75,469,31,500.00
08/07/2009,03:10,782.00,782.25,782.00,782.00,222,187,409.00
08/07/2009,03:11,782.00,782.00,781.50,781.50,8,856,864.00
08/07/2009,03:12,781.25,781.75,781.25,781.50,57,72,129.00
08/07/2009,03:13,781.50,781.75,781.50,781.75,163,110,273.00
08/07/2009,03:14,782.00,782.00,781.75,782.00,253,70,323.00
08/07/2009,03:15,781.75,782.00,781.75,782.00,513,11,524.00
08/07/2009,03:16,782.00,782.25,781.75,782.00,404,89,493.00
08/07/2009,03:17,782.00,782.50,782.00,782.25,297,80,377.00
08/07/2009,03:18,782.00,782.25,782.00,782.00,5,56,61.00
08/07/2009,03:19,782.00,782.25,781.75,782.00,6,10,16.00
08/07/2009,03:20,782.00,782.25,782.00,782.00,77,34,111.00
08/07/2009,03:21,782.25,782.50,782.25,782.25,40,75,115.00
08/07/2009,03:22,782.50,782.50,782.25,782.50,550,53,603.00
08/07/2009,03:23,782.25,782.50,782.25,782.50,16,5,21.00
08/07/2009,03:24,782.25,782.75,782.25,782.50,159,97,256.00
08/07/2009,03:25,782.50,782.75,782.50,782.75,1,74,75.00
08/07/2009,03:26,782.75,782.75,782.25,782.50,23,23,46.00
08/07/2009,03:27,782.25,782.50,782.25,782.25,59,489,548.00
08/07/2009,03:28,782.25,782.50,782.00,782.00,151,305,456.00
08/07/2009,03:29,781.75,782.00,781.75,782.00,7,100,107.00
08/07/2009,03:30,782.00,782.00,781.75,781.75,12,160,172.00
08/07/2009,03:31,782.00,782.00,781.50,781.75,113,63,176.00
08/07/2009,03:32,782.00,782.00,781.50,781.50,15,65,80.00
08/07/2009,03:33,781.75,782.00,781.50,782.00,108,56,164.00
08/07/2009,03:34,781.75,782.00,781.75,781.75,17,68,85.00
08/07/2009,03:35,782.00,782.00,781.75,781.75,210,214,424.00
08/07/2009,03:36,781.75,782.25,781.75,782.25,53,408,461.00
08/07/2009,03:37,782.25,782.75,782.00,782.75,238,249,487.00
08/07/2009,03:38,782.75,783.00,782.50,783.00,203,241,444.00
08/07/2009,03:39,783.00,783.25,782.75,783.25,273,298,571.00
08/07/2009,03:40,783.00,784.00,783.00,783.75,589,186,775.00
08/07/2009,03:41,784.00,784.00,783.25,783.50,108,104,212.00
08/07/2009,03:42,783.50,783.75,783.25,783.25,5,367,372.00
08/07/2009,03:43,783.00,783.50,783.00,783.25,421,138,559.00
08/07/2009,03:44,783.00,783.50,783.00,783.50,461,5,466.00
08/07/2009,03:45,783.50,783.75,783.25,783.50,195,33,228.00
08/07/2009,03:46,783.25,783.50,783.25,783.25,59,10,69.00
08/07/2009,03:47,783.50,783.75,783.50,783.75,156,0,156.00
08/07/2009,03:48,783.75,783.75,783.50,783.50,77,5,82.00
08/07/2009,03:49,783.50,783.75,783.50,783.75,44,5,49.00
08/07/2009,03:50,784.00,784.25,784.00,784.00,310,177,487.00
08/07/2009,03:51,784.00,784.00,783.50,783.50,7,277,284.00
08/07/2009,03:52,783.50,783.75,783.50,783.50,2,126,128.00
08/07/2009,03:53,783.50,783.50,783.50,783.50,0,17,17.00
08/07/2009,03:55,783.50,783.75,783.25,783.25,168,56,224.00
08/07/2009,03:56,783.25,783.25,783.25,783.25,0,131,131.00
08/07/2009,03:57,783.00,783.00,782.75,782.75,8,160,168.00
08/07/2009,03:58,782.75,783.00,782.25,782.25,72,360,432.00
08/07/2009,03:59,782.25,782.50,781.75,782.00,178,209,387.00
08/07/2009,04:00,782.25,783.00,782.00,783.00,415,144,559.00
08/07/2009,04:01,782.75,783.00,782.50,783.00,105,98,203.00
08/07/2009,04:02,783.00,783.00,783.00,783.00,6,0,6.00
08/07/2009,04:03,783.00,783.00,783.00,783.00,30,0,30.00
08/07/2009,04:05,783.00,783.25,783.00,783.00,34,20,54.00
08/07/2009,04:06,783.00,783.25,783.00,783.25,12,1,13.00
08/07/2009,04:07,783.00,783.25,782.50,782.75,12,83,95.00
08/07/2009,04:08,782.75,783.00,782.75,783.00,122,0,122.00
08/07/2009,04:09,783.00,784.00,783.00,784.00,435,6,441.00
08/07/2009,04:10,784.00,784.00,783.50,783.50,11,73,84.00
08/07/2009,04:11,783.50,783.50,782.75,782.75,85,149,234.00
08/07/2009,04:12,782.75,783.00,782.50,783.00,79,58,137.00
08/07/2009,04:13,783.00,783.75,783.00,783.50,137,20,157.00
08/07/2009,04:14,783.50,784.25,783.50,784.00,351,100,451.00
08/07/2009,04:15,784.00,784.00,783.75,784.00,122,4,126.00
08/07/2009,04:16,783.75,784.00,783.75,784.00,117,15,132.00
08/07/2009,04:17,784.25,784.25,784.00,784.00,29,18,47.00
08/07/2009,04:18,784.00,784.00,783.50,783.50,0,95,95.00
08/07/2009,04:19,783.50,783.75,783.50,783.50,5,37,42.00
08/07/2009,04:20,783.50,783.75,783.25,783.25,1,89,90.00
08/07/2009,04:21,783.25,783.50,783.00,783.25,6,138,144.00
08/07/2009,04:22,783.25,783.50,783.00,783.25,31,104,135.00
08/07/2009,04:23,783.50,783.50,783.25,783.50,63,34,97.00
08/07/2009,04:24,783.25,783.75,783.25,783.75,25,11,36.00
08/07/2009,04:25,783.75,784.00,783.75,784.00,164,0,164.00
08/07/2009,04:26,784.00,784.00,783.75,784.00,69,8,77.00
08/07/2009,04:27,784.00,784.25,784.00,784.25,72,0,72.00
08/07/2009,04:28,784.25,784.25,784.25,784.25,18,0,18.00
08/07/2009,04:29,784.00,784.00,784.00,784.00,0,165,165.00
08/07/2009,04:30,784.00,784.00,783.75,783.75,81,56,137.00
08/07/2009,04:31,783.50,783.50,783.50,783.50,0,5,5.00
08/07/2009,04:32,783.75,783.75,783.50,783.50,6,86,92.00
08/07/2009,04:33,783.50,783.50,783.50,783.50,0,93,93.00
08/07/2009,04:34,783.50,783.50,783.50,783.50,0,18,18.00
08/07/2009,04:36,783.50,783.75,783.25,783.25,1,30,31.00
08/07/2009,04:37,783.25,783.50,783.25,783.25,1,82,83.00
08/07/2009,04:38,783.25,783.25,783.25,783.25,0,3,3.00
08/07/2009,04:39,783.25,783.25,783.25,783.25,0,3,3.00
08/07/2009,04:40,783.25,783.25,783.25,783.25,0,6,6.00
08/07/2009,04:41,783.25,783.25,783.00,783.00,144,95,239.00
08/07/2009,04:42,783.00,783.25,783.00,783.25,31,49,80.00
08/07/2009,04:43,783.25,783.25,783.00,783.00,11,19,30.00
08/07/2009,04:44,783.00,783.25,783.00,783.00,5,10,15.00
08/07/2009,04:45,783.25,783.25,783.00,783.00,41,53,94.00
08/07/2009,04:46,783.00,783.25,783.00,783.00,2,50,52.00
08/07/2009,04:47,783.25,783.50,783.25,783.25,80,11,91.00
08/07/2009,04:48,783.25,783.25,782.75,782.75,0,189,189.00
08/07/2009,04:49,783.00,783.25,783.00,783.25,46,0,46.00
08/07/2009,04:50,783.00,783.25,783.00,783.00,1,16,17.00
08/07/2009,04:51,783.25,783.25,782.75,782.75,1,196,197.00
08/07/2009,04:52,782.75,783.00,782.50,783.00,172,34,206.00
08/07/2009,04:53,782.75,782.75,782.50,782.75,88,26,114.00
08/07/2009,04:54,782.75,782.75,782.50,782.75,102,5,107.00
08/07/2009,04:55,782.75,783.25,782.75,783.00,336,126,462.00
08/07/2009,04:56,783.25,783.50,783.25,783.25,293,86,379.00
08/07/2009,04:57,783.25,783.25,783.00,783.25,18,190,208.00
08/07/2009,04:58,783.25,783.25,782.50,782.50,60,233,293.00
08/07/2009,04:59,782.50,782.75,782.25,782.25,24,338,362.00
08/07/2009,05:00,782.50,782.50,782.25,782.50,26,2,28.00
08/07/2009,05:01,782.50,782.50,782.25,782.25,27,4,31.00
08/07/2009,05:02,782.25,782.25,781.75,781.75,57,463,520.00
08/07/2009,05:03,781.75,782.00,781.50,781.75,137,361,498.00
08/07/2009,05:04,781.75,781.75,781.50,781.75,646,88,734.00
08/07/2009,05:05,781.75,782.00,781.50,782.00,179,214,393.00
08/07/2009,05:06,782.00,782.00,781.50,781.50,87,93,180.00
08/07/2009,05:07,781.50,781.75,781.25,781.50,171,96,267.00
08/07/2009,05:08,781.50,782.00,781.50,781.75,102,8,110.00
08/07/2009,05:09,781.75,781.75,781.75,781.75,0,131,131.00
08/07/2009,05:10,781.75,782.00,781.75,782.00,60,9,69.00
08/07/2009,05:11,782.00,782.25,782.00,782.25,95,0,95.00
08/07/2009,05:12,782.00,782.75,782.00,782.50,172,69,241.00
08/07/2009,05:13,782.50,782.75,782.50,782.75,130,30,160.00
08/07/2009,05:14,783.00,783.00,782.50,782.75,8,27,35.00
08/07/2009,05:15,782.75,782.75,782.50,782.50,2,4,6.00
08/07/2009,05:16,782.75,782.75,782.00,782.00,4,312,316.00
08/07/2009,05:17,782.00,782.00,781.50,781.75,81,189,270.00
08/07/2009,05:18,781.75,782.00,781.50,781.75,105,71,176.00
08/07/2009,05:19,782.00,782.00,781.75,781.75,12,178,190.00
08/07/2009,05:20,781.75,782.00,781.75,781.75,2,54,56.00
08/07/2009,05:21,781.75,781.75,781.25,781.50,41,138,179.00
08/07/2009,05:22,781.50,781.50,781.50,781.50,222,0,222.00
08/07/2009,05:23,781.50,781.75,781.25,781.75,82,47,129.00
08/07/2009,05:24,781.75,782.00,781.75,781.75,43,143,186.00
08/07/2009,05:25,781.75,781.75,781.50,781.75,28,16,44.00
08/07/2009,05:26,781.75,781.75,781.50,781.75,30,1,31.00
08/07/2009,05:27,781.75,781.75,781.75,781.75,103,0,103.00
08/07/2009,05:28,781.50,781.75,781.50,781.75,2,48,50.00
08/07/2009,05:29,781.75,782.00,781.50,782.00,100,1,101.00
08/07/2009,05:30,782.00,782.25,782.00,782.00,49,70,119.00
08/07/2009,05:31,782.00,782.00,782.00,782.00,0,148,148.00
08/07/2009,05:32,782.00,782.50,781.75,782.00,119,50,169.00
08/07/2009,05:33,782.00,782.00,782.00,782.00,0,86,86.00
08/07/2009,05:34,781.75,782.00,781.75,782.00,44,25,69.00
08/07/2009,05:35,782.00,782.00,782.00,782.00,115,0,115.00
08/07/2009,05:36,782.00,782.25,782.00,782.25,63,42,105.00
08/07/2009,05:37,782.25,782.25,782.00,782.00,18,89,107.00
08/07/2009,05:38,782.00,782.00,782.00,782.00,0,72,72.00
08/07/2009,05:39,782.00,782.00,782.00,782.00,0,36,36.00
08/07/2009,05:40,782.00,782.25,782.00,782.00,9,129,138.00
08/07/2009,05:41,782.25,782.75,782.25,782.25,136,69,205.00
08/07/2009,05:42,782.50,782.50,782.25,782.50,124,14,138.00
08/07/2009,05:43,782.25,783.25,782.25,783.00,337,139,476.00
08/07/2009,05:44,783.00,783.00,782.50,782.50,189,734,923.00
08/07/2009,05:45,782.50,782.75,782.50,782.75,224,28,252.00
08/07/2009,05:46,782.50,782.75,782.25,782.50,23,82,105.00
08/07/2009,05:47,782.75,782.75,782.50,782.50,1,82,83.00
08/07/2009,05:48,782.50,782.50,782.00,782.00,7,226,233.00
08/07/2009,05:49,782.00,782.25,782.00,782.00,10,10,20.00
08/07/2009,05:50,782.00,782.25,781.75,782.25,49,43,92.00
08/07/2009,05:51,782.50,782.50,782.00,782.25,3,19,22.00
08/07/2009,05:52,782.00,782.00,781.75,781.75,0,58,58.00
08/07/2009,05:53,781.75,782.00,781.75,782.00,92,1,93.00
08/07/2009,05:54,782.00,782.25,782.00,782.00,119,154,273.00
08/07/2009,05:55,782.00,782.50,782.00,782.25,384,42,426.00
08/07/2009,05:56,782.25,782.25,782.25,782.25,0,116,116.00
08/07/2009,05:57,782.25,782.25,782.00,782.00,0,25,25.00
08/07/2009,05:58,782.00,782.50,782.00,782.25,72,82,154.00
08/07/2009,05:59,782.25,782.25,782.00,782.25,321,18,339.00
08/07/2009,06:00,782.25,782.50,782.25,782.50,336,8,344.00
08/07/2009,06:01,782.75,783.00,782.50,782.50,69,67,136.00
08/07/2009,06:02,782.50,782.75,782.50,782.75,1,145,146.00
08/07/2009,06:03,782.50,782.50,782.25,782.25,0,73,73.00
08/07/2009,06:04,782.25,783.00,782.25,782.75,249,163,412.00
08/07/2009,06:05,782.75,783.25,782.75,783.00,289,10,299.00
08/07/2009,06:06,783.00,783.25,782.75,783.00,192,113,305.00
08/07/2009,06:07,783.25,784.75,783.25,783.50,1379,656,2035.00
08/07/2009,06:08,783.50,783.50,783.00,783.00,8,90,98.00
08/07/2009,06:09,783.00,783.25,783.00,783.25,149,17,166.00
08/07/2009,06:10,783.50,783.75,783.25,783.50,203,4,207.00
08/07/2009,06:11,783.50,783.50,783.25,783.25,7,145,152.00
08/07/2009,06:12,783.25,783.25,783.00,783.25,100,74,174.00
08/07/2009,06:13,783.25,783.50,783.25,783.50,335,2,337.00
08/07/2009,06:14,783.50,783.50,783.25,783.25,13,36,49.00
08/07/2009,06:15,783.25,783.25,783.00,783.00,0,76,76.00
08/07/2009,06:16,783.25,783.25,782.75,783.25,82,122,204.00
08/07/2009,06:17,783.00,783.00,782.75,783.00,5,135,140.00
08/07/2009,06:18,783.00,783.00,782.75,783.00,18,19,37.00
08/07/2009,06:19,782.75,783.50,782.75,783.50,465,4,469.00
08/07/2009,06:20,783.25,783.25,783.00,783.25,6,61,67.00
08/07/2009,06:21,783.25,783.50,783.00,783.00,188,90,278.00
08/07/2009,06:22,783.00,783.25,783.00,783.00,3,87,90.00
08/07/2009,06:23,783.00,783.25,783.00,783.25,31,39,70.00
08/07/2009,06:24,783.00,783.25,783.00,783.25,167,3,170.00
08/07/2009,06:25,783.25,783.25,783.25,783.25,68,0,68.00
08/07/2009,06:26,783.25,783.25,783.00,783.00,116,172,288.00
08/07/2009,06:27,783.00,783.75,783.00,783.50,775,519,1294.00
08/07/2009,06:28,783.50,783.75,783.25,783.25,1,187,188.00
08/07/2009,06:29,783.50,783.50,783.00,783.25,9,106,115.00
08/07/2009,06:30,783.25,783.25,783.00,783.25,99,4,103.00
08/07/2009,06:31,783.00,783.50,783.00,783.50,134,5,139.00
08/07/2009,06:32,783.50,783.75,783.25,783.25,277,190,467.00
08/07/2009,06:33,783.25,783.25,783.00,783.25,67,15,82.00
08/07/2009,06:34,783.25,783.75,783.25,783.75,228,18,246.00
08/07/2009,06:35,783.50,784.00,783.50,783.75,180,25,205.00
08/07/2009,06:36,784.00,784.00,783.75,783.75,42,43,85.00
08/07/2009,06:37,784.00,784.00,783.50,783.50,4,559,563.00
08/07/2009,06:38,783.50,783.75,783.50,783.50,31,85,116.00
08/07/2009,06:39,783.75,784.00,783.50,784.00,90,8,98.00
08/07/2009,06:40,783.75,784.00,783.50,783.75,3,141,144.00
08/07/2009,06:41,783.50,783.75,783.50,783.75,240,27,267.00
08/07/2009,06:42,783.50,784.00,783.50,784.00,362,172,534.00
08/07/2009,06:43,784.00,784.00,783.75,784.00,134,8,142.00
08/07/2009,06:44,784.00,784.00,783.75,784.00,230,17,247.00
08/07/2009,06:45,784.00,784.25,783.75,784.00,125,76,201.00
08/07/2009,06:46,783.75,784.00,783.75,784.00,118,401,519.00
08/07/2009,06:47,784.00,784.50,784.00,784.50,333,15,348.00
08/07/2009,06:48,784.50,784.75,784.25,784.75,386,155,541.00
08/07/2009,06:49,784.75,784.75,784.50,784.50,33,37,70.00
08/07/2009,06:50,784.75,784.75,784.50,784.75,336,3,339.00
08/07/2009,06:51,784.75,785.50,784.50,785.50,715,305,1020.00
08/07/2009,06:52,785.50,785.75,785.00,785.25,241,325,566.00
08/07/2009,06:53,785.50,785.50,785.00,785.00,47,42,89.00
08/07/2009,06:54,785.25,785.25,784.75,785.00,3,135,138.00
08/07/2009,06:55,784.75,784.75,784.25,784.50,57,213,270.00
08/07/2009,06:56,784.50,785.25,784.50,785.00,262,8,270.00
08/07/2009,06:57,785.25,785.25,784.75,784.75,68,79,147.00
08/07/2009,06:58,784.75,785.00,784.75,784.75,6,26,32.00
08/07/2009,06:59,785.00,785.00,784.75,784.75,6,27,33.00
08/07/2009,07:00,784.75,785.00,784.75,784.75,13,39,52.00
08/07/2009,07:01,785.00,785.00,784.75,785.00,43,9,52.00
08/07/2009,07:02,785.00,785.75,785.00,785.75,1173,204,1377.00
08/07/2009,07:03,785.50,786.00,785.25,785.50,215,260,475.00
08/07/2009,07:04,785.50,785.75,785.25,785.50,217,536,753.00
08/07/2009,07:05,785.50,785.75,785.50,785.75,51,288,339.00
08/07/2009,07:06,785.50,786.00,785.50,785.75,142,204,346.00
08/07/2009,07:07,785.75,785.75,785.50,785.75,8,31,39.00
08/07/2009,07:08,785.50,785.75,785.00,785.00,562,780,1342.00
08/07/2009,07:09,785.25,785.50,784.50,785.25,389,685,1074.00
08/07/2009,07:10,785.00,785.25,785.00,785.25,58,49,107.00
08/07/2009,07:11,785.25,785.50,785.00,785.25,148,70,218.00
08/07/2009,07:12,785.25,785.50,785.00,785.25,395,489,884.00
08/07/2009,07:13,785.25,785.50,785.25,785.25,122,85,207.00
08/07/2009,07:14,785.00,785.25,785.00,785.25,48,200,248.00
08/07/2009,07:15,785.00,785.25,784.25,784.50,173,769,942.00
08/07/2009,07:16,784.25,784.50,784.25,784.50,102,635,737.00
08/07/2009,07:17,784.25,785.00,784.25,784.75,309,251,560.00
08/07/2009,07:18,784.75,784.75,784.50,784.75,90,382,472.00
08/07/2009,07:19,784.75,785.00,784.50,784.75,270,20,290.00
08/07/2009,07:20,784.75,785.25,784.50,784.75,629,409,1038.00
08/07/2009,07:21,784.75,785.25,784.50,785.00,1137,229,1366.00
08/07/2009,07:22,785.00,785.25,784.75,785.25,522,752,1274.00
08/07/2009,07:23,785.25,785.75,785.00,785.50,742,139,881.00
08/07/2009,07:24,785.25,785.50,785.00,785.00,173,126,299.00
08/07/2009,07:25,785.25,785.75,785.00,785.75,454,102,556.00
08/07/2009,07:26,785.50,786.25,785.50,786.00,1629,1041,2670.00
08/07/2009,07:27,785.75,786.25,785.75,786.00,328,1030,1358.00
08/07/2009,07:28,786.00,786.25,785.50,786.00,1066,762,1828.00
08/07/2009,07:29,786.00,786.00,784.75,785.00,511,773,1284.00
08/07/2009,07:30,785.00,786.00,784.00,785.25,1219,993,2212.00
08/07/2009,07:31,785.25,794.25,785.25,793.75,18758,10515,29273.00
08/07/2009,07:32,793.75,794.75,793.00,794.25,8275,6563,14838.00
08/07/2009,07:33,794.25,794.25,793.00,793.25,3900,4139,8039.00
08/07/2009,07:34,793.25,795.00,793.25,794.00,4482,2895,7377.00
08/07/2009,07:35,794.00,794.75,793.50,793.75,1457,3145,4602.00
08/07/2009,07:36,793.50,795.00,793.50,794.50,4575,1963,6538.00
08/07/2009,07:37,794.50,795.25,794.50,795.00,3965,2141,6106.00
08/07/2009,07:38,794.75,795.00,793.75,794.00,1257,3384,4641.00
08/07/2009,07:39,794.00,794.25,793.75,794.00,1188,2705,3893.00
08/07/2009,07:40,794.00,794.50,793.75,794.00,2042,4028,6070.00
08/07/2009,07:41,794.00,795.25,793.75,795.00,2854,2200,5054.00
08/07/2009,07:42,795.25,796.00,794.75,796.00,6023,2108,8131.00
08/07/2009,07:43,795.75,795.75,794.25,794.25,1866,4016,5882.00
08/07/2009,07:44,794.25,794.50,793.75,793.75,955,2430,3385.00
08/07/2009,07:45,793.75,794.75,793.75,794.25,2025,999,3024.00
08/07/2009,07:46,794.50,795.00,794.25,795.00,1726,917,2643.00
08/07/2009,07:47,795.00,795.00,793.50,793.75,882,2631,3513.00
08/07/2009,07:48,793.75,794.75,793.50,794.25,2830,1742,4572.00
08/07/2009,07:49,794.25,794.75,794.00,794.75,2161,968,3129.00
08/07/2009,07:50,794.50,795.00,794.25,795.00,1298,1024,2322.00
08/07/2009,07:51,795.00,795.00,794.00,794.75,734,722,1456.00
08/07/2009,07:52,794.75,795.50,794.25,795.25,4638,1668,6306.00
08/07/2009,07:53,795.25,795.25,794.75,795.25,161,465,626.00
08/07/2009,07:54,795.00,795.50,794.50,794.50,2518,842,3360.00
08/07/2009,07:55,794.75,795.00,794.00,794.00,1113,1508,2621.00
08/07/2009,07:56,794.25,794.50,793.75,794.00,748,1576,2324.00
08/07/2009,07:57,794.00,794.50,794.00,794.50,1237,461,1698.00
08/07/2009,07:58,794.50,794.75,794.25,794.75,663,383,1046.00
08/07/2009,07:59,794.75,794.75,794.25,794.50,649,532,1181.00
08/07/2009,08:00,794.50,794.50,794.00,794.25,156,692,848.00
08/07/2009,08:01,794.00,794.75,794.00,794.75,1236,213,1449.00
08/07/2009,08:02,794.75,795.00,794.50,794.75,782,163,945.00
08/07/2009,08:03,794.75,795.00,794.25,794.75,329,508,837.00
08/07/2009,08:04,794.50,795.50,794.50,795.25,1312,69,1381.00
08/07/2009,08:05,795.25,796.75,795.25,796.25,5054,2111,7165.00
08/07/2009,08:06,796.50,797.00,796.50,796.50,984,1611,2595.00
08/07/2009,08:07,796.50,797.25,796.50,797.00,2113,236,2349.00
08/07/2009,08:08,797.25,798.00,797.00,798.00,3427,1010,4437.00
08/07/2009,08:09,797.75,798.50,797.75,797.75,4526,2489,7015.00
08/07/2009,08:10,797.75,798.50,797.75,798.25,1659,1101,2760.00
08/07/2009,08:11,798.25,799.00,798.25,798.75,2587,1783,4370.00
08/07/2009,08:12,798.50,798.75,797.75,798.00,1018,2207,3225.00
08/07/2009,08:13,798.00,798.25,797.50,797.75,654,1207,1861.00
08/07/2009,08:14,797.75,797.75,797.00,797.00,935,2476,3411.00
08/07/2009,08:15,797.25,797.25,796.75,797.25,627,501,1128.00
08/07/2009,08:16,797.25,797.50,796.75,797.25,533,922,1455.00
08/07/2009,08:17,797.25,797.25,796.50,796.50,808,2578,3386.00
08/07/2009,08:18,796.50,796.75,796.00,796.00,765,2080,2845.00
08/07/2009,08:19,796.00,796.75,796.00,796.50,864,987,1851.00
08/07/2009,08:20,796.50,796.50,796.00,796.25,1291,966,2257.00
08/07/2009,08:21,796.50,796.50,795.75,796.50,1189,1325,2514.00
08/07/2009,08:22,796.25,796.50,795.75,796.25,231,449,680.00
08/07/2009,08:23,796.00,796.25,795.75,796.25,397,374,771.00
08/07/2009,08:24,796.00,796.25,796.00,796.25,1084,549,1633.00
08/07/2009,08:25,796.25,796.25,796.00,796.00,604,13,617.00
08/07/2009,08:26,796.00,796.75,796.00,796.75,1181,196,1377.00
08/07/2009,08:27,796.75,796.75,796.50,796.75,247,295,542.00
08/07/2009,08:28,796.75,796.75,796.00,796.00,1582,1062,2644.00
08/07/2009,08:29,796.25,796.50,796.00,796.50,751,265,1016.00
08/07/2009,08:30,796.50,796.50,795.75,796.00,1528,2508,4036.00
08/07/2009,08:31,796.00,796.50,795.75,796.00,5841,6010,11851.00
08/07/2009,08:32,796.25,796.25,794.75,796.00,5425,6326,11751.00
08/07/2009,08:33,796.25,798.00,796.00,797.75,11123,2205,13328.00
08/07/2009,08:34,798.00,798.50,797.75,798.25,6554,4756,11310.00
08/07/2009,08:35,798.25,798.50,796.75,796.75,1436,5903,7339.00
08/07/2009,08:36,797.00,797.25,796.00,796.50,5920,5655,11575.00
08/07/2009,08:37,796.50,796.75,795.00,795.00,7111,6087,13198.00
08/07/2009,08:38,795.00,796.25,794.25,794.50,6530,12143,18673.00
08/07/2009,08:39,794.50,794.75,793.75,794.00,3655,8562,12217.00
08/07/2009,08:40,794.00,794.50,793.75,794.25,3732,4324,8056.00
08/07/2009,08:41,794.00,795.25,793.75,794.75,4777,3001,7778.00
08/07/2009,08:42,794.75,795.25,794.00,795.00,3406,2310,5716.00
08/07/2009,08:43,795.00,795.00,793.75,793.75,1655,4010,5665.00
08/07/2009,08:44,793.75,794.25,793.00,793.25,3894,7185,11079.00
08/07/2009,08:45,793.50,794.25,793.25,794.25,4274,1444,5718.00
08/07/2009,08:46,794.25,794.25,793.50,794.25,5130,3943,9073.00
08/07/2009,08:47,794.25,795.00,793.75,794.75,3036,1484,4520.00
08/07/2009,08:48,794.50,795.00,794.25,794.25,1297,2389,3686.00
08/07/2009,08:49,794.50,794.75,794.00,794.50,1193,1383,2576.00
08/07/2009,08:50,794.50,795.25,794.25,795.00,3422,4019,7441.00
08/07/2009,08:51,795.00,795.50,794.75,795.50,2778,1090,3868.00
08/07/2009,08:52,795.50,796.00,795.25,796.00,3258,1467,4725.00
08/07/2009,08:53,796.00,796.25,795.25,795.25,5003,3643,8646.00
08/07/2009,08:54,795.25,795.75,795.00,795.00,1973,2469,4442.00
08/07/2009,08:55,795.00,796.00,795.00,795.50,2988,2809,5797.00
08/07/2009,08:56,795.50,796.25,795.50,796.00,1832,1162,2994.00
08/07/2009,08:57,796.25,796.25,795.50,795.75,559,1821,2380.00
08/07/2009,08:58,795.50,796.25,795.25,795.75,1378,2178,3556.00
08/07/2009,08:59,795.50,796.25,794.50,794.50,1469,3789,5258.00
08/07/2009,09:00,794.50,795.00,793.00,793.00,2138,7123,9261.00
08/07/2009,09:01,793.25,793.25,792.25,792.25,4602,6488,11090.00
08/07/2009,09:02,792.25,792.75,791.75,792.50,6295,7371,13666.00
08/07/2009,09:03,792.50,793.25,792.25,792.50,3448,3842,7290.00
08/07/2009,09:04,792.50,792.50,790.75,791.00,5977,9376,15353.00
08/07/2009,09:05,790.75,792.25,790.75,792.25,8027,2662,10689.00
08/07/2009,09:06,792.25,792.25,791.50,791.75,2525,2891,5416.00
08/07/2009,09:07,791.75,792.50,790.75,790.75,4354,6851,11205.00
08/07/2009,09:08,791.00,791.75,790.75,791.50,3032,1526,4558.00
08/07/2009,09:09,791.50,792.25,791.25,791.50,4086,4242,8328.00
08/07/2009,09:10,791.50,792.25,791.25,792.00,2274,2098,4372.00
08/07/2009,09:11,792.00,793.25,791.25,793.25,5827,1742,7569.00
08/07/2009,09:12,793.00,794.25,792.75,794.25,7803,2976,10779.00
08/07/2009,09:13,794.25,794.50,793.50,793.75,4147,6696,10843.00
08/07/2009,09:14,793.75,794.00,792.50,793.00,3234,3479,6713.00
08/07/2009,09:15,792.75,793.00,792.00,792.00,1527,2922,4449.00
08/07/2009,09:16,792.25,793.00,792.00,792.75,2501,1233,3734.00
08/07/2009,09:17,793.00,794.00,792.75,793.75,2631,1659,4290.00
08/07/2009,09:18,794.00,794.00,792.75,792.75,2049,3149,5198.00
08/07/2009,09:19,792.75,793.75,792.50,793.50,1463,919,2382.00
08/07/2009,09:20,793.50,794.00,793.00,793.50,1747,1426,3173.00
08/07/2009,09:21,793.50,794.25,792.75,792.75,1695,2127,3822.00
08/07/2009,09:22,792.75,793.00,792.00,792.00,1953,4273,6226.00
08/07/2009,09:23,792.25,793.00,792.00,792.50,2022,1717,3739.00
08/07/2009,09:24,792.75,794.00,792.50,793.50,3371,3102,6473.00
08/07/2009,09:25,793.50,794.25,793.00,793.50,1953,2765,4718.00
08/07/2009,09:26,793.75,794.00,793.00,793.50,4131,2132,6263.00
08/07/2009,09:27,793.75,794.00,793.25,793.50,2735,4533,7268.00
08/07/2009,09:28,793.75,795.25,793.50,794.75,6154,5529,11683.00
08/07/2009,09:29,794.75,795.25,794.50,795.00,1201,993,2194.00
08/07/2009,09:30,795.00,795.25,794.50,795.00,1296,882,2178.00
08/07/2009,09:31,795.00,795.50,794.75,795.50,3204,482,3686.00
08/07/2009,09:32,795.50,796.00,795.25,795.75,5153,3898,9051.00
08/07/2009,09:33,795.75,796.25,795.25,795.50,2019,4178,6197.00
08/07/2009,09:34,795.50,796.00,795.50,795.75,1871,2902,4773.00
08/07/2009,09:35,796.00,796.75,795.50,796.25,6708,3099,9807.00
08/07/2009,09:36,796.25,796.75,796.00,796.50,3509,1988,5497.00
08/07/2009,09:37,796.50,797.25,796.25,797.25,3967,1772,5739.00
08/07/2009,09:38,797.25,798.25,797.00,798.00,8071,4131,12202.00
08/07/2009,09:39,798.00,800.25,798.00,799.50,18725,8381,27106.00
08/07/2009,09:40,799.75,800.00,799.25,799.25,3018,5693,8711.00
08/07/2009,09:41,799.50,799.50,799.00,799.25,1351,4867,6218.00
08/07/2009,09:42,799.00,799.50,798.75,799.00,2403,3313,5716.00
08/07/2009,09:43,798.75,799.00,798.50,798.75,1424,1273,2697.00
08/07/2009,09:44,798.75,798.75,798.00,798.50,1481,3432,4913.00
08/07/2009,09:45,798.75,798.75,798.00,798.25,701,1699,2400.00
08/07/2009,09:46,798.00,800.00,798.00,799.75,7680,2331,10011.00
08/07/2009,09:47,799.75,800.50,799.75,800.00,5497,2489,7986.00
08/07/2009,09:48,800.00,800.25,799.25,799.75,989,2059,3048.00
08/07/2009,09:49,799.50,800.00,799.50,799.75,1600,1423,3023.00
08/07/2009,09:50,799.75,799.75,799.25,799.50,532,1892,2424.00
08/07/2009,09:51,799.25,800.00,799.25,799.75,1694,892,2586.00
08/07/2009,09:52,800.00,800.00,799.25,799.50,2015,1312,3327.00
08/07/2009,09:53,799.50,799.75,799.25,799.75,928,1191,2119.00
08/07/2009,09:54,799.75,800.25,799.50,799.75,2149,2384,4533.00
08/07/2009,09:55,799.50,800.25,799.50,800.00,4165,227,4392.00
08/07/2009,09:56,800.25,800.50,799.75,800.25,1518,1076,2594.00
08/07/2009,09:57,800.25,802.25,800.25,802.00,13613,6376,19989.00
08/07/2009,09:58,802.00,803.00,801.75,802.75,7062,3103,10165.00
08/07/2009,09:59,803.00,803.00,802.25,802.75,2897,4099,6996.00
08/07/2009,10:00,802.75,802.75,801.75,802.00,3334,5513,8847.00
08/07/2009,10:01,802.25,802.50,802.00,802.50,6043,2289,8332.00
08/07/2009,10:02,802.50,802.75,802.25,802.75,2746,1036,3782.00
08/07/2009,10:03,802.75,803.50,802.50,803.00,4349,3092,7441.00
08/07/2009,10:04,803.00,803.50,803.00,803.50,2507,4230,6737.00
08/07/2009,10:05,803.50,804.25,803.25,804.00,5090,2831,7921.00
08/07/2009,10:06,804.25,804.25,803.25,803.50,2786,5505,8291.00
08/07/2009,10:07,803.50,803.50,802.75,803.00,2065,3056,5121.00
08/07/2009,10:08,803.25,803.50,802.75,803.00,2252,1720,3972.00
08/07/2009,10:09,802.75,803.00,802.50,802.50,453,1840,2293.00
08/07/2009,10:10,802.50,802.75,802.25,802.50,356,1565,1921.00
08/07/2009,10:11,802.50,803.00,802.25,802.75,4096,2646,6742.00
08/07/2009,10:12,802.75,803.00,802.25,802.50,623,1534,2157.00
08/07/2009,10:13,802.75,802.75,802.25,802.25,358,574,932.00
08/07/2009,10:14,802.50,802.75,802.25,802.50,1597,1553,3150.00
08/07/2009,10:15,802.50,802.75,802.25,802.50,696,613,1309.00
08/07/2009,10:16,802.50,802.50,802.00,802.50,1612,1051,2663.00
08/07/2009,10:17,802.50,802.50,802.25,802.50,216,126,342.00
08/07/2009,10:18,802.50,802.50,802.00,802.00,517,614,1131.00
08/07/2009,10:19,802.25,802.25,801.25,801.50,1553,3935,5488.00
08/07/2009,10:20,801.50,802.00,801.50,802.00,954,1339,2293.00
08/07/2009,10:21,801.75,802.00,801.75,802.00,275,394,669.00
08/07/2009,10:22,801.75,802.00,801.75,801.75,211,296,507.00
08/07/2009,10:23,802.00,802.50,801.75,802.25,3190,833,4023.00
08/07/2009,10:24,802.50,803.00,802.25,802.50,2493,1570,4063.00
08/07/2009,10:25,802.50,802.75,802.50,802.50,1194,1430,2624.00
08/07/2009,10:26,802.50,803.00,802.50,802.75,1346,373,1719.00
08/07/2009,10:27,802.75,803.00,802.50,802.50,210,921,1131.00
08/07/2009,10:28,802.50,803.00,802.00,802.25,1698,2498,4196.00
08/07/2009,10:29,802.50,802.50,802.25,802.25,227,523,750.00
08/07/2009,10:30,802.50,802.75,802.00,802.00,1878,3034,4912.00
08/07/2009,10:31,802.25,802.50,801.75,801.75,1623,2117,3740.00
08/07/2009,10:32,801.75,802.25,801.50,802.25,821,1599,2420.00
08/07/2009,10:33,802.25,802.25,801.75,802.25,1604,1020,2624.00
08/07/2009,10:34,802.00,802.50,802.00,802.50,854,850,1704.00
08/07/2009,10:35,802.25,802.75,802.25,802.25,940,612,1552.00
08/07/2009,10:36,802.25,803.00,802.25,802.75,1307,1535,2842.00
08/07/2009,10:37,802.75,803.00,802.50,803.00,1283,635,1918.00
08/07/2009,10:38,803.00,803.25,802.75,803.25,1239,215,1454.00
08/07/2009,10:39,803.25,803.75,803.00,803.75,2502,288,2790.00
08/07/2009,10:40,803.75,804.00,803.50,803.75,2234,1629,3863.00
08/07/2009,10:41,803.75,803.75,802.75,803.25,996,2191,3187.00
08/07/2009,10:42,803.25,803.25,802.25,802.25,779,3055,3834.00
08/07/2009,10:43,802.50,802.50,801.75,801.75,2818,2718,5536.00
08/07/2009,10:44,801.75,802.00,801.50,801.75,1515,1070,2585.00
08/07/2009,10:45,802.00,802.00,801.00,801.00,2650,5016,7666.00
08/07/2009,10:46,801.25,801.25,800.25,800.25,2685,5769,8454.00
08/07/2009,10:47,800.25,800.50,799.50,799.75,1361,6653,8014.00
08/07/2009,10:48,799.75,800.50,799.50,800.25,3811,1073,4884.00
08/07/2009,10:49,800.25,800.50,800.00,800.50,645,2385,3030.00
08/07/2009,10:50,800.50,800.50,800.25,800.50,470,209,679.00
08/07/2009,10:51,800.50,800.50,800.25,800.25,530,310,840.00
08/07/2009,10:52,800.25,800.50,800.25,800.25,738,221,959.00
08/07/2009,10:53,800.50,800.75,800.25,800.50,1305,286,1591.00
08/07/2009,10:54,800.50,801.00,800.50,801.00,3268,320,3588.00
08/07/2009,10:55,801.00,801.25,800.75,801.25,1182,447,1629.00
08/07/2009,10:56,801.25,801.25,800.50,800.50,205,1529,1734.00
08/07/2009,10:57,800.75,801.75,800.50,801.75,4614,1289,5903.00
08/07/2009,10:58,801.75,802.25,801.50,802.00,3212,731,3943.00
08/07/2009,10:59,802.25,802.75,802.00,802.50,1964,788,2752.00
08/07/2009,11:00,802.50,802.50,801.75,802.00,930,2112,3042.00
08/07/2009,11:01,802.00,802.25,801.75,802.00,472,1031,1503.00
08/07/2009,11:02,802.00,802.25,801.75,802.00,886,1141,2027.00
08/07/2009,11:03,802.00,802.25,801.75,801.75,150,624,774.00
08/07/2009,11:04,801.75,802.00,801.75,801.75,20,603,623.00
08/07/2009,11:05,801.75,802.50,801.75,802.50,2202,508,2710.00
08/07/2009,11:06,802.50,802.75,802.25,802.75,806,133,939.00
08/07/2009,11:07,802.75,802.75,802.25,802.25,196,794,990.00
08/07/2009,11:08,802.25,802.75,801.75,802.75,1091,1628,2719.00
08/07/2009,11:09,802.50,802.75,802.25,802.25,737,579,1316.00
08/07/2009,11:10,802.25,802.50,802.00,802.00,363,692,1055.00
08/07/2009,11:11,802.25,802.25,801.75,801.75,278,775,1053.00
08/07/2009,11:12,802.00,802.00,801.75,801.75,791,190,981.00
08/07/2009,11:13,801.75,802.50,801.75,801.75,1295,577,1872.00
08/07/2009,11:14,802.00,802.25,801.75,802.00,303,1007,1310.00
08/07/2009,11:15,802.00,802.00,801.50,801.50,170,1182,1352.00
08/07/2009,11:16,801.50,802.00,801.50,801.75,1019,428,1447.00
08/07/2009,11:17,801.75,801.75,801.25,801.50,262,1037,1299.00
08/07/2009,11:18,801.50,801.50,801.00,801.00,146,2359,2505.00
08/07/2009,11:19,801.00,801.25,800.75,801.00,890,990,1880.00
08/07/2009,11:20,801.25,801.75,801.00,801.50,2012,877,2889.00
08/07/2009,11:21,801.50,801.75,801.25,801.50,657,515,1172.00
08/07/2009,11:22,801.50,801.75,801.25,801.75,302,552,854.00
08/07/2009,11:23,801.75,801.75,801.50,801.75,57,439,496.00
08/07/2009,11:24,801.75,801.75,801.50,801.50,21,490,511.00
08/07/2009,11:25,801.50,801.75,801.50,801.50,61,303,364.00
08/07/2009,11:26,801.50,801.50,801.00,801.50,2155,2601,4756.00
08/07/2009,11:27,801.50,802.00,801.50,801.75,1851,1050,2901.00
08/07/2009,11:28,801.75,802.00,801.25,801.75,1567,835,2402.00
08/07/2009,11:29,801.75,801.75,801.50,801.50,43,242,285.00
08/07/2009,11:30,801.75,801.75,801.25,801.50,165,641,806.00
08/07/2009,11:31,801.25,801.75,801.25,801.75,466,149,615.00
08/07/2009,11:32,801.75,802.00,801.50,801.50,1788,1039,2827.00
08/07/2009,11:33,801.75,802.25,801.50,802.25,949,513,1462.00
08/07/2009,11:34,802.25,802.25,801.75,801.75,151,1514,1665.00
08/07/2009,11:35,802.00,802.75,801.75,802.50,1491,720,2211.00
08/07/2009,11:36,802.25,802.75,802.00,802.25,1128,2369,3497.00
08/07/2009,11:37,802.25,802.50,802.00,802.50,1305,403,1708.00
08/07/2009,11:38,802.50,802.75,802.25,802.50,775,582,1357.00
08/07/2009,11:39,802.50,802.75,802.25,802.75,2439,495,2934.00
08/07/2009,11:40,802.75,802.75,802.50,802.75,690,112,802.00
08/07/2009,11:41,802.75,802.75,802.25,802.75,863,557,1420.00
08/07/2009,11:42,802.75,803.00,802.50,803.00,1305,528,1833.00
08/07/2009,11:43,803.00,803.00,802.50,802.75,267,778,1045.00
08/07/2009,11:44,803.00,803.25,802.75,803.00,862,1066,1928.00
08/07/2009,11:45,802.75,803.00,802.75,802.75,57,421,478.00
08/07/2009,11:46,803.00,804.00,803.00,803.50,7003,1925,8928.00
08/07/2009,11:47,803.75,804.00,803.50,803.50,1017,680,1697.00
08/07/2009,11:48,803.50,803.75,803.00,803.00,201,1966,2167.00
08/07/2009,11:49,803.25,803.25,802.25,803.00,2312,3812,6124.00
08/07/2009,11:50,803.00,803.25,802.75,803.00,371,555,926.00
08/07/2009,11:51,803.00,803.25,803.00,803.25,279,970,1249.00
08/07/2009,11:52,803.00,803.75,803.00,803.25,1182,886,2068.00
08/07/2009,11:53,803.50,804.00,803.50,803.75,1574,432,2006.00
08/07/2009,11:54,804.00,804.00,803.75,803.75,517,231,748.00
08/07/2009,11:55,803.75,804.25,803.75,804.25,2479,145,2624.00
08/07/2009,11:56,804.00,804.25,803.75,803.75,1250,1090,2340.00
08/07/2009,11:57,803.75,803.75,803.50,803.75,556,558,1114.00
08/07/2009,11:58,803.75,803.75,802.75,803.25,961,2443,3404.00
08/07/2009,11:59,803.25,803.50,803.00,803.00,294,1048,1342.00
08/07/2009,12:00,803.25,803.75,802.75,803.25,1296,1443,2739.00
08/07/2009,12:01,803.25,803.50,803.00,803.50,460,677,1137.00
08/07/2009,12:02,803.50,804.00,803.50,804.00,1739,323,2062.00
08/07/2009,12:03,804.00,805.00,804.00,804.25,7417,2470,9887.00
08/07/2009,12:04,804.25,804.25,803.25,804.00,1153,2538,3691.00
08/07/2009,12:05,804.00,804.00,803.25,803.75,803,2043,2846.00
08/07/2009,12:06,804.00,804.00,803.25,803.75,387,1169,1556.00
08/07/2009,12:07,803.75,803.75,803.25,803.25,52,429,481.00
08/07/2009,12:08,803.25,803.75,803.00,803.50,1032,926,1958.00
08/07/2009,12:09,803.50,803.75,803.25,803.25,32,491,523.00
08/07/2009,12:10,803.50,803.75,803.25,803.50,786,357,1143.00
08/07/2009,12:11,803.75,803.75,803.25,803.50,65,240,305.00
08/07/2009,12:12,803.50,803.75,803.25,803.75,417,68,485.00
08/07/2009,12:13,803.75,804.25,803.50,804.25,887,224,1111.00
08/07/2009,12:14,804.00,804.25,803.25,803.50,171,1318,1489.00
08/07/2009,12:15,803.50,804.00,803.50,803.50,620,263,883.00
08/07/2009,12:16,803.75,804.25,803.50,804.25,1309,188,1497.00
08/07/2009,12:17,804.00,804.50,804.00,804.25,1115,594,1709.00
08/07/2009,12:18,804.25,804.25,804.00,804.00,99,102,201.00
08/07/2009,12:19,804.25,804.50,804.00,804.25,774,140,914.00
08/07/2009,12:20,804.25,804.50,803.75,804.00,600,1360,1960.00
08/07/2009,12:21,804.25,804.50,804.00,804.25,873,1318,2191.00
08/07/2009,12:22,804.00,804.75,804.00,804.75,1376,364,1740.00
08/07/2009,12:23,804.75,804.75,804.25,804.25,750,1225,1975.00
08/07/2009,12:24,804.25,804.50,804.00,804.25,848,611,1459.00
08/07/2009,12:25,804.25,804.75,804.25,804.75,1059,367,1426.00
08/07/2009,12:26,804.50,804.75,804.25,804.50,574,499,1073.00
08/07/2009,12:27,804.25,805.00,804.25,804.75,1502,779,2281.00
08/07/2009,12:28,804.75,806.25,804.50,806.00,9922,2819,12741.00
08/07/2009,12:29,806.00,806.25,805.50,806.00,5685,2530,8215.00
08/07/2009,12:30,806.00,806.75,805.75,806.50,6430,3281,9711.00
08/07/2009,12:31,806.25,806.75,806.25,806.25,2491,1762,4253.00
08/07/2009,12:32,806.50,807.00,806.25,807.00,2254,895,3149.00
08/07/2009,12:33,807.00,807.25,806.00,806.00,2872,3806,6678.00
08/07/2009,12:34,806.00,806.25,805.75,806.25,866,1632,2498.00
08/07/2009,12:35,806.00,806.25,805.75,805.75,277,1906,2183.00
08/07/2009,12:36,805.75,806.50,805.75,806.50,1420,1220,2640.00
08/07/2009,12:37,806.25,806.50,806.00,806.00,2370,1550,3920.00
08/07/2009,12:38,806.25,806.75,806.00,806.50,466,529,995.00
08/07/2009,12:39,806.25,806.75,806.25,806.50,602,426,1028.00
08/07/2009,12:40,806.25,806.50,806.25,806.25,118,763,881.00
08/07/2009,12:41,806.50,806.50,806.00,806.25,169,1174,1343.00
08/07/2009,12:42,806.00,806.25,805.75,806.00,530,907,1437.00
08/07/2009,12:43,806.00,806.00,805.50,805.50,294,1249,1543.00
08/07/2009,12:44,805.50,805.75,805.50,805.50,291,274,565.00
08/07/2009,12:45,805.75,805.75,805.50,805.75,342,316,658.00
08/07/2009,12:46,805.75,806.00,805.50,806.00,1014,1423,2437.00
08/07/2009,12:47,805.75,806.00,805.50,805.75,17,374,391.00
08/07/2009,12:48,805.50,806.25,805.50,805.75,1053,428,1481.00
08/07/2009,12:49,806.00,806.00,805.75,805.75,137,79,216.00
08/07/2009,12:50,806.00,806.00,805.75,805.75,37,155,192.00
08/07/2009,12:51,805.75,805.75,805.25,805.25,586,2572,3158.00
08/07/2009,12:52,805.25,805.50,805.00,805.00,565,824,1389.00
08/07/2009,12:53,805.00,805.25,805.00,805.25,190,481,671.00
08/07/2009,12:54,805.00,805.50,805.00,805.50,1247,837,2084.00
08/07/2009,12:55,805.50,805.50,805.00,805.00,475,444,919.00
08/07/2009,12:56,805.25,805.50,805.00,805.00,858,564,1422.00
08/07/2009,12:57,805.00,805.50,805.00,805.25,480,280,760.00
08/07/2009,12:58,805.00,805.25,805.00,805.25,72,131,203.00
08/07/2009,12:59,805.25,805.25,805.00,805.25,201,75,276.00
08/07/2009,13:00,805.25,805.50,805.00,805.25,490,1046,1536.00
08/07/2009,13:01,805.00,805.25,805.00,805.00,335,87,422.00
08/07/2009,13:02,805.25,805.75,805.00,805.25,2261,619,2880.00
08/07/2009,13:03,805.50,805.50,805.25,805.25,128,50,178.00
08/07/2009,13:04,805.50,805.75,805.25,805.50,971,559,1530.00
08/07/2009,13:05,805.25,805.50,805.25,805.25,160,121,281.00
08/07/2009,13:06,805.25,805.75,805.25,805.75,1087,424,1511.00
08/07/2009,13:07,805.50,805.75,805.25,805.25,104,614,718.00
08/07/2009,13:08,805.25,805.75,805.25,805.50,2603,704,3307.00
08/07/2009,13:09,805.50,805.50,805.25,805.25,257,196,453.00
08/07/2009,13:10,805.25,806.00,805.25,805.75,772,221,993.00
08/07/2009,13:11,806.00,806.00,805.75,805.75,214,81,295.00
08/07/2009,13:12,806.00,806.00,805.75,805.75,342,107,449.00
08/07/2009,13:13,806.00,806.00,805.25,805.50,1588,1345,2933.00
08/07/2009,13:14,805.50,806.00,805.50,805.75,1066,526,1592.00
08/07/2009,13:15,805.75,806.00,805.50,805.75,422,676,1098.00
08/07/2009,13:16,805.75,806.00,805.50,806.00,686,119,805.00
08/07/2009,13:17,806.00,806.00,805.50,805.75,647,476,1123.00
08/07/2009,13:18,805.75,806.00,805.75,806.00,371,150,521.00
08/07/2009,13:19,806.00,806.00,805.75,806.00,100,191,291.00
08/07/2009,13:20,805.75,806.00,805.25,805.25,679,1140,1819.00
08/07/2009,13:21,805.25,806.00,805.00,805.50,3363,1458,4821.00
08/07/2009,13:22,805.50,805.75,805.25,805.75,558,453,1011.00
08/07/2009,13:23,805.50,805.75,805.50,805.50,14,255,269.00
08/07/2009,13:24,805.50,805.50,805.25,805.25,226,370,596.00
08/07/2009,13:25,805.50,805.50,804.50,804.50,307,2955,3262.00
08/07/2009,13:26,804.50,804.75,804.00,804.50,1145,2395,3540.00
08/07/2009,13:27,804.25,804.50,803.50,803.75,1178,3204,4382.00
08/07/2009,13:28,803.75,804.00,803.50,803.75,544,788,1332.00
08/07/2009,13:29,803.50,804.00,803.50,803.75,901,174,1075.00
08/07/2009,13:30,804.00,804.25,803.75,804.25,723,676,1399.00
08/07/2009,13:31,804.25,804.75,804.00,804.75,1311,108,1419.00
08/07/2009,13:32,804.50,804.75,804.25,804.25,401,1016,1417.00
08/07/2009,13:33,804.50,804.50,803.50,803.50,1152,3452,4604.00
08/07/2009,13:34,803.50,804.00,803.50,804.00,739,550,1289.00
08/07/2009,13:35,803.75,803.75,803.00,803.50,1575,3200,4775.00
08/07/2009,13:36,803.50,803.75,803.25,803.50,1091,1353,2444.00
08/07/2009,13:37,803.50,803.75,803.25,803.50,217,1106,1323.00
08/07/2009,13:38,803.50,804.00,803.25,803.50,680,448,1128.00
08/07/2009,13:39,803.75,803.75,803.50,803.50,102,105,207.00
08/07/2009,13:40,803.50,803.75,803.00,803.25,200,921,1121.00
08/07/2009,13:41,803.25,804.00,803.00,803.75,1911,447,2358.00
08/07/2009,13:42,804.00,804.00,803.25,803.50,733,1990,2723.00
08/07/2009,13:43,803.50,803.75,803.25,803.75,1019,894,1913.00
08/07/2009,13:44,803.50,804.00,803.25,803.75,680,867,1547.00
08/07/2009,13:45,803.50,803.75,803.00,803.25,440,1154,1594.00
08/07/2009,13:46,803.50,803.50,803.25,803.50,279,212,491.00
08/07/2009,13:47,803.50,803.50,803.25,803.50,65,238,303.00
08/07/2009,13:48,803.50,803.75,803.25,803.50,724,729,1453.00
08/07/2009,13:49,803.25,803.50,803.00,803.25,330,798,1128.00
08/07/2009,13:50,803.25,803.75,803.00,803.50,1502,583,2085.00
08/07/2009,13:51,803.50,803.50,803.00,803.00,122,450,572.00
08/07/2009,13:52,803.00,803.50,803.00,803.00,938,591,1529.00
08/07/2009,13:53,803.00,803.25,803.00,803.25,198,92,290.00
08/07/2009,13:54,803.25,803.50,803.00,803.50,829,395,1224.00
08/07/2009,13:55,803.50,803.75,803.25,803.50,507,577,1084.00
08/07/2009,13:56,803.50,803.50,803.25,803.25,143,99,242.00
08/07/2009,13:57,803.25,803.50,803.00,803.25,288,804,1092.00
08/07/2009,13:58,803.00,803.75,803.00,803.50,1539,757,2296.00
08/07/2009,13:59,803.50,803.50,803.25,803.25,60,53,113.00
08/07/2009,14:00,803.25,803.50,803.25,803.50,146,358,504.00
08/07/2009,14:01,803.25,803.50,803.25,803.50,199,1996,2195.00
08/07/2009,14:02,803.25,803.50,802.25,802.25,854,3784,4638.00
08/07/2009,14:03,802.25,802.50,801.50,801.75,4139,5120,9259.00
08/07/2009,14:04,801.75,802.00,801.50,801.75,2105,2011,4116.00
08/07/2009,14:05,801.75,801.75,801.50,801.75,411,502,913.00
08/07/2009,14:06,801.50,802.50,801.50,802.25,2600,615,3215.00
08/07/2009,14:07,802.25,802.50,802.25,802.50,506,1085,1591.00
08/07/2009,14:08,802.25,802.50,801.50,801.50,950,1802,2752.00
08/07/2009,14:09,801.50,801.75,800.75,801.00,3612,7006,10618.00
08/07/2009,14:10,801.00,801.75,800.50,801.50,4366,2468,6834.00
08/07/2009,14:11,801.75,802.00,801.25,801.50,2683,917,3600.00
08/07/2009,14:12,801.50,802.00,801.25,801.50,1880,737,2617.00
08/07/2009,14:13,801.50,801.75,801.25,801.50,1285,812,2097.00
08/07/2009,14:14,801.25,801.75,801.25,801.25,684,1245,1929.00
08/07/2009,14:15,801.25,801.50,800.75,800.75,1444,2439,3883.00
08/07/2009,14:16,800.75,801.00,800.25,801.00,2623,4139,6762.00
08/07/2009,14:17,801.00,801.50,800.75,801.25,3266,3719,6985.00
08/07/2009,14:18,801.25,801.25,800.75,801.00,409,925,1334.00
08/07/2009,14:19,801.00,801.00,800.25,800.75,1305,2518,3823.00
08/07/2009,14:20,800.75,801.00,800.25,800.50,2128,1848,3976.00
08/07/2009,14:21,800.50,800.50,799.50,800.00,2107,4808,6915.00
08/07/2009,14:22,799.75,800.00,799.00,799.00,1024,3805,4829.00
08/07/2009,14:23,799.00,799.50,798.75,799.50,2817,2329,5146.00
08/07/2009,14:24,799.50,800.25,799.25,800.25,2270,219,2489.00
08/07/2009,14:25,800.25,800.75,800.00,800.75,3030,539,3569.00
08/07/2009,14:26,800.50,800.75,800.00,800.25,2272,2005,4277.00
08/07/2009,14:27,800.00,801.00,800.00,800.75,4676,2721,7397.00
08/07/2009,14:28,800.50,801.00,800.50,801.00,944,672,1616.00
08/07/2009,14:29,801.00,802.00,800.50,801.75,5938,3821,9759.00
08/07/2009,14:30,801.75,802.50,801.50,801.75,2746,2096,4842.00
08/07/2009,14:31,802.00,802.00,800.50,801.00,5121,5421,10542.00
08/07/2009,14:32,800.75,801.00,800.25,800.50,2281,3767,6048.00
08/07/2009,14:33,800.50,801.50,800.50,801.25,1894,1820,3714.00
08/07/2009,14:34,801.00,802.00,801.00,802.00,2844,2177,5021.00
08/07/2009,14:35,801.75,802.25,801.75,802.00,4741,1381,6122.00
08/07/2009,14:36,802.25,802.50,801.75,801.75,2832,2882,5714.00
08/07/2009,14:37,801.75,802.25,801.50,802.00,2583,2614,5197.00
08/07/2009,14:38,802.00,802.25,801.50,801.50,1692,2044,3736.00
08/07/2009,14:39,801.75,801.75,800.75,801.25,987,1953,2940.00
08/07/2009,14:40,801.25,801.25,800.25,800.75,2889,2461,5350.00
08/07/2009,14:41,800.50,801.25,800.50,801.25,3380,1414,4794.00
08/07/2009,14:42,801.00,801.75,801.00,801.50,2199,1086,3285.00
08/07/2009,14:43,801.50,801.50,800.50,800.75,375,2067,2442.00
08/07/2009,14:44,800.50,801.50,800.25,801.50,3409,2085,5494.00
08/07/2009,14:45,801.25,801.75,800.75,801.25,3223,2375,5598.00
08/07/2009,14:46,801.00,801.00,799.75,799.75,4093,5210,9303.00
08/07/2009,14:47,799.75,800.25,799.50,800.00,3852,1830,5682.00
08/07/2009,14:48,799.75,800.50,799.75,800.50,2862,2403,5265.00
08/07/2009,14:49,800.25,800.25,799.25,800.00,1133,3142,4275.00
08/07/2009,14:50,799.75,800.50,799.50,800.25,2275,1578,3853.00
08/07/2009,14:51,800.50,801.50,799.75,800.50,5824,3871,9695.00
08/07/2009,14:52,800.50,801.00,800.25,800.50,2041,2555,4596.00
08/07/2009,14:53,800.50,801.00,800.25,800.75,1220,2435,3655.00
08/07/2009,14:54,800.75,802.00,800.75,801.75,5053,2165,7218.00
08/07/2009,14:55,801.75,802.00,801.50,801.75,3081,1180,4261.00
08/07/2009,14:56,801.50,801.75,800.75,800.75,1579,5717,7296.00
08/07/2009,14:57,800.75,801.00,799.75,799.75,1208,10355,11563.00
08/07/2009,14:58,799.75,800.00,799.00,799.75,5994,9954,15948.00
08/07/2009,14:59,799.50,799.75,799.00,799.25,5838,8555,14393.00
08/07/2009,15:00,799.25,799.50,798.50,798.75,13160,18071,31231.00
08/07/2009,15:01,798.50,798.75,797.50,798.25,15649,19079,34728.00
08/07/2009,15:02,798.25,798.50,797.75,798.25,8784,6367,15151.00
08/07/2009,15:03,798.25,798.75,798.25,798.50,3611,3389,7000.00
08/07/2009,15:04,798.25,798.75,798.25,798.75,1304,1082,2386.00
08/07/2009,15:05,798.75,798.75,798.50,798.50,1476,1378,2854.00
08/07/2009,15:06,798.50,798.75,798.25,798.75,3808,2279,6087.00
08/07/2009,15:07,798.75,798.75,797.75,797.75,1167,2934,4101.00
08/07/2009,15:08,797.75,798.00,797.75,797.75,1240,1971,3211.00
08/07/2009,15:09,797.75,797.75,797.50,797.50,561,588,1149.00
08/07/2009,15:10,797.75,797.75,797.50,797.50,236,1543,1779.00
08/07/2009,15:11,797.50,797.75,797.25,797.25,303,2656,2959.00
08/07/2009,15:12,797.50,797.50,796.75,796.75,770,4387,5157.00
08/07/2009,15:13,797.00,797.25,796.75,797.00,2274,1869,4143.00
08/07/2009,15:14,797.00,797.50,796.75,797.50,1776,683,2459.00
08/07/2009,15:15,797.50,797.75,797.25,797.25,3604,2574,6178.00
08/07/2009,15:16,797.25,797.50,797.25,797.25,1,52,53.00
08/09/2009,17:01,797.00,797.25,796.75,797.25,688,236,924.00
08/09/2009,17:02,797.00,797.75,797.00,797.50,364,168,532.00
08/09/2009,17:03,797.50,797.75,796.50,796.75,160,459,619.00
08/09/2009,17:04,796.50,797.00,796.25,796.75,146,376,522.00
08/09/2009,17:05,796.75,796.75,796.75,796.75,113,0,113.00
08/09/2009,17:06,796.75,797.00,796.75,797.00,137,0,137.00
08/09/2009,17:07,797.00,797.25,797.00,797.00,26,25,51.00
08/09/2009,17:08,797.25,797.25,797.00,797.25,52,99,151.00
08/09/2009,17:09,797.00,797.00,797.00,797.00,0,103,103.00
08/09/2009,17:10,797.00,797.00,797.00,797.00,0,24,24.00
08/09/2009,17:11,797.00,797.00,796.50,796.75,8,102,110.00
08/09/2009,17:12,796.75,796.75,795.25,796.00,191,688,879.00
08/09/2009,17:13,795.75,796.00,795.75,796.00,27,2,29.00
08/09/2009,17:14,796.00,796.00,795.75,795.75,50,127,177.00
08/09/2009,17:15,795.50,796.00,795.25,795.75,57,228,285.00
08/09/2009,17:16,795.75,796.00,795.50,795.50,25,211,236.00
08/09/2009,17:17,795.75,796.00,795.50,796.00,179,1,180.00
08/09/2009,17:18,796.00,796.00,796.00,796.00,1,0,1.00
08/09/2009,17:19,796.00,796.00,796.00,796.00,10,0,10.00
08/09/2009,17:20,796.00,796.00,796.00,796.00,18,0,18.00
08/09/2009,17:21,796.00,796.00,795.75,795.75,20,22,42.00
08/09/2009,17:22,796.00,796.00,795.75,795.75,111,6,117.00
08/09/2009,17:23,796.00,796.00,795.75,795.75,2,5,7.00
08/09/2009,17:24,795.75,795.75,795.75,795.75,0,10,10.00
08/09/2009,17:25,796.00,796.00,796.00,796.00,39,0,39.00
08/09/2009,17:26,796.00,796.00,796.00,796.00,20,0,20.00
08/09/2009,17:27,796.00,796.00,795.75,796.00,10,5,15.00
08/09/2009,17:28,796.00,796.25,796.00,796.00,38,1,39.00
08/09/2009,17:29,796.25,796.25,796.25,796.25,4,0,4.00
08/09/2009,17:30,796.25,796.25,796.00,796.25,53,10,63.00
08/09/2009,17:31,796.25,796.25,796.25,796.25,24,0,24.00
08/09/2009,17:32,796.25,796.25,796.25,796.25,22,0,22.00
08/09/2009,17:33,796.25,796.25,796.25,796.25,32,0,32.00
08/09/2009,17:34,796.25,796.25,796.25,796.25,70,0,70.00
08/09/2009,17:35,796.25,796.25,796.00,796.00,25,2,27.00
08/09/2009,17:36,796.25,796.25,796.25,796.25,3,0,3.00
08/09/2009,17:37,796.25,796.25,796.00,796.25,4,9,13.00
08/09/2009,17:38,796.00,796.25,796.00,796.25,86,1,87.00
08/09/2009,17:39,796.25,796.25,796.25,796.25,10,0,10.00
08/09/2009,17:40,796.00,796.00,795.25,795.50,112,388,500.00
08/09/2009,17:41,795.50,795.75,795.00,795.75,261,138,399.00
08/09/2009,17:42,795.75,795.75,795.50,795.50,10,2,12.00
08/09/2009,17:43,795.50,795.75,795.50,795.75,15,2,17.00
08/09/2009,17:44,795.75,795.75,795.75,795.75,3,0,3.00
08/09/2009,17:45,795.75,795.75,795.50,795.75,64,4,68.00
08/09/2009,17:46,795.75,795.75,795.75,795.75,6,0,6.00
08/09/2009,17:47,795.75,796.25,795.75,796.25,134,0,134.00
08/09/2009,17:48,796.25,796.25,796.25,796.25,23,0,23.00
08/09/2009,17:49,796.25,796.25,796.25,796.25,3,0,3.00
08/09/2009,17:50,796.25,796.25,796.25,796.25,5,0,5.00
08/09/2009,17:51,796.00,796.00,796.00,796.00,0,1,1.00
08/09/2009,17:52,796.00,796.25,796.00,796.25,120,1,121.00
08/09/2009,17:53,796.25,796.50,796.25,796.25,52,2,54.00
08/09/2009,17:54,796.25,796.25,796.00,796.25,7,13,20.00
08/09/2009,17:55,796.25,796.25,796.00,796.00,42,32,74.00
08/09/2009,17:56,796.25,796.25,796.25,796.25,6,0,6.00
08/09/2009,17:57,796.25,796.25,796.00,796.00,6,42,48.00
08/09/2009,17:58,796.00,796.25,796.00,796.25,4,4,8.00
08/09/2009,17:59,796.00,796.00,796.00,796.00,0,4,4.00
08/09/2009,18:00,796.00,796.00,796.00,796.00,0,18,18.00
08/09/2009,18:01,796.00,796.00,796.00,796.00,0,5,5.00
08/09/2009,18:02,796.00,796.00,796.00,796.00,0,3,3.00
08/09/2009,18:03,796.00,796.00,796.00,796.00,0,4,4.00
08/09/2009,18:04,795.75,796.00,795.75,796.00,1,2,3.00
08/09/2009,18:05,796.25,796.25,795.75,795.75,6,4,10.00
08/09/2009,18:06,796.00,796.25,796.00,796.25,4,0,4.00
08/09/2009,18:07,796.00,796.25,796.00,796.00,27,35,62.00
08/09/2009,18:08,796.00,796.00,796.00,796.00,0,72,72.00
08/09/2009,18:09,796.00,796.00,796.00,796.00,0,72,72.00
08/09/2009,18:10,796.00,796.00,795.75,795.75,0,9,9.00
08/09/2009,18:11,796.00,796.00,796.00,796.00,2,0,2.00
08/09/2009,18:12,795.75,796.00,795.75,796.00,8,20,28.00
08/09/2009,18:13,795.75,796.00,795.75,795.75,1,73,74.00
08/09/2009,18:14,796.00,796.00,796.00,796.00,5,0,5.00
08/09/2009,18:15,796.00,796.00,796.00,796.00,5,0,5.00
08/09/2009,18:16,796.00,796.00,796.00,796.00,1,0,1.00
08/09/2009,18:17,795.75,796.00,795.75,796.00,5,5,10.00
08/09/2009,18:18,795.75,796.00,795.75,795.75,6,65,71.00
08/09/2009,18:19,795.75,795.75,795.50,795.50,5,96,101.00
08/09/2009,18:20,795.50,795.50,795.00,795.50,1,208,209.00
08/09/2009,18:21,795.50,795.50,795.00,795.00,20,112,132.00
08/09/2009,18:22,795.25,795.25,795.00,795.25,10,5,15.00
08/09/2009,18:23,795.25,795.25,795.00,795.25,9,3,12.00
08/09/2009,18:24,795.25,795.50,795.00,795.50,13,5,18.00
08/09/2009,18:25,795.50,795.50,795.25,795.50,83,11,94.00
08/09/2009,18:26,795.25,795.50,795.25,795.50,53,10,63.00
08/09/2009,18:27,795.50,795.50,795.25,795.25,5,5,10.00
08/09/2009,18:28,795.25,795.50,795.25,795.50,17,1,18.00
08/09/2009,18:29,795.50,795.50,795.50,795.50,8,0,8.00
08/09/2009,18:30,795.25,795.25,795.25,795.25,0,3,3.00
08/09/2009,18:31,795.50,795.50,795.25,795.25,3,14,17.00
08/09/2009,18:32,795.25,795.50,795.00,795.00,4,4,8.00
08/09/2009,18:33,795.50,795.50,795.00,795.00,2,64,66.00
08/09/2009,18:34,795.25,795.25,795.00,795.25,11,3,14.00
08/09/2009,18:35,795.00,795.25,795.00,795.25,4,6,10.00
08/09/2009,18:36,795.50,795.50,795.25,795.25,17,4,21.00
08/09/2009,18:37,795.50,795.50,795.50,795.50,17,0,17.00
08/09/2009,18:38,795.50,795.50,795.50,795.50,11,0,11.00
08/09/2009,18:39,795.75,795.75,795.25,795.50,11,5,16.00
08/09/2009,18:40,795.50,795.50,795.50,795.50,4,0,4.00
08/09/2009,18:41,795.75,795.75,795.50,795.75,6,9,15.00
08/09/2009,18:43,795.75,796.00,795.75,796.00,53,0,53.00
08/09/2009,18:44,795.75,796.00,795.75,795.75,6,5,11.00
08/09/2009,18:45,795.75,795.75,795.75,795.75,0,62,62.00
08/09/2009,18:46,795.75,796.00,795.75,796.00,8,39,47.00
08/09/2009,18:47,795.75,796.00,795.75,796.00,1,1,2.00
08/09/2009,18:48,796.00,796.50,796.00,796.25,319,73,392.00
08/09/2009,18:49,796.25,796.50,796.00,796.25,12,17,29.00
08/09/2009,18:50,796.25,796.50,796.25,796.50,116,0,116.00
08/09/2009,18:51,796.50,797.00,796.50,796.75,410,1,411.00
08/09/2009,18:52,796.75,797.25,796.75,797.00,168,49,217.00
08/09/2009,18:53,797.00,797.50,797.00,797.25,93,77,170.00
08/09/2009,18:54,797.25,797.25,797.00,797.00,12,39,51.00
08/09/2009,18:55,797.00,797.00,797.00,797.00,0,27,27.00
08/09/2009,18:56,797.00,797.50,797.00,797.50,216,13,229.00
08/09/2009,18:57,797.50,797.50,796.75,796.75,5,274,279.00
08/09/2009,18:58,796.75,797.00,796.50,797.00,116,45,161.00
08/09/2009,18:59,796.75,797.00,796.50,796.50,38,26,64.00
08/09/2009,19:00,796.50,796.50,796.25,796.25,0,152,152.00
08/09/2009,19:01,796.25,797.00,796.25,796.75,82,89,171.00
08/09/2009,19:02,797.00,797.25,796.75,796.75,51,45,96.00
08/09/2009,19:03,796.75,797.00,796.75,796.75,1,9,10.00
08/09/2009,19:04,797.00,797.00,796.75,797.00,7,12,19.00
08/09/2009,19:05,796.50,797.00,796.50,796.75,6,5,11.00
08/09/2009,19:06,796.75,797.00,796.50,796.50,3,25,28.00
08/09/2009,19:07,796.50,797.00,796.50,797.00,57,5,62.00
08/09/2009,19:08,797.00,797.25,796.75,797.25,41,1,42.00
08/09/2009,19:09,796.75,797.00,796.75,797.00,6,5,11.00
08/09/2009,19:10,797.00,797.25,797.00,797.25,87,1,88.00
08/09/2009,19:11,797.25,797.50,797.25,797.25,9,1,10.00
08/09/2009,19:12,797.25,797.50,796.75,796.75,27,101,128.00
08/09/2009,19:13,796.75,797.00,796.75,796.75,8,26,34.00
08/09/2009,19:14,797.00,797.25,797.00,797.25,82,0,82.00
08/09/2009,19:15,797.25,797.25,797.00,797.25,3,1,4.00
08/09/2009,19:16,797.25,797.25,797.00,797.25,42,2,44.00
08/09/2009,19:17,797.25,797.25,797.00,797.00,6,5,11.00
08/09/2009,19:18,797.25,797.25,796.75,797.00,14,37,51.00
08/09/2009,19:19,797.25,797.25,797.00,797.00,18,1,19.00
08/09/2009,19:20,797.25,797.25,797.00,797.00,80,32,112.00
08/09/2009,19:21,797.00,797.75,796.50,796.75,136,228,364.00
08/09/2009,19:22,796.75,796.75,796.50,796.50,42,35,77.00
08/09/2009,19:23,796.50,797.00,796.50,796.75,31,26,57.00
08/09/2009,19:24,796.75,797.00,796.75,797.00,15,1,16.00
08/09/2009,19:25,797.00,797.00,796.00,796.25,5,174,179.00
08/09/2009,19:26,796.00,796.25,795.75,796.00,66,72,138.00
08/09/2009,19:27,796.25,796.50,796.25,796.25,24,15,39.00
08/09/2009,19:28,796.25,796.25,796.00,796.25,62,26,88.00
08/09/2009,19:29,796.00,796.25,796.00,796.25,18,13,31.00
08/09/2009,19:30,796.25,796.25,796.25,796.25,72,0,72.00
08/09/2009,19:31,796.25,796.50,796.25,796.25,29,64,93.00
08/09/2009,19:32,796.50,796.75,796.25,796.25,52,94,146.00
08/09/2009,19:33,796.50,796.50,796.50,796.50,7,0,7.00
08/09/2009,19:34,796.25,796.25,796.00,796.00,0,34,34.00
08/09/2009,19:35,796.25,796.25,796.00,796.25,58,9,67.00
08/09/2009,19:36,796.25,796.25,796.00,796.00,82,2,84.00
08/09/2009,19:37,796.00,796.00,796.00,796.00,0,1,1.00
08/09/2009,19:38,796.25,796.25,796.00,796.25,8,1,9.00
08/09/2009,19:39,796.25,796.25,796.00,796.25,16,7,23.00
08/09/2009,19:40,796.25,796.75,796.25,796.75,190,26,216.00
08/09/2009,19:41,796.75,797.25,796.75,797.25,72,52,124.00
08/09/2009,19:42,797.00,797.75,797.00,797.00,94,208,302.00
08/09/2009,19:43,797.00,797.00,796.50,796.50,7,46,53.00
08/09/2009,19:44,796.50,797.25,796.50,797.25,48,129,177.00
08/09/2009,19:45,797.00,797.25,797.00,797.25,32,3,35.00
08/09/2009,19:46,797.25,797.25,797.00,797.00,7,30,37.00
08/09/2009,19:47,797.00,797.25,796.75,797.25,57,20,77.00
08/09/2009,19:48,797.25,797.50,797.25,797.25,9,26,35.00
08/09/2009,19:49,797.25,797.50,797.25,797.25,2,69,71.00
08/09/2009,19:50,797.25,797.50,797.25,797.50,21,32,53.00
08/09/2009,19:51,797.50,797.75,797.25,797.25,26,42,68.00
08/09/2009,19:52,797.50,797.50,797.25,797.50,34,41,75.00
08/09/2009,19:53,797.50,797.50,797.00,797.25,45,32,77.00
08/09/2009,19:54,797.25,797.25,797.25,797.25,20,0,20.00
08/09/2009,19:55,797.00,797.25,796.75,797.00,16,155,171.00
08/09/2009,19:56,797.00,797.75,796.75,797.50,315,23,338.00
08/09/2009,19:57,797.25,797.50,797.00,797.50,12,186,198.00
08/09/2009,19:58,797.50,797.50,797.00,797.00,35,89,124.00
08/09/2009,19:59,797.25,797.25,797.00,797.00,40,48,88.00
08/09/2009,20:00,797.00,797.25,797.00,797.25,11,1,12.00
08/09/2009,20:01,797.25,797.25,797.00,797.00,15,3,18.00
08/09/2009,20:02,797.25,797.50,797.25,797.50,29,4,33.00
08/09/2009,20:03,797.50,797.50,797.25,797.25,2,1,3.00
08/09/2009,20:04,797.25,797.25,797.00,797.25,6,5,11.00
08/09/2009,20:05,797.25,797.50,797.00,797.00,67,2,69.00
08/09/2009,20:07,797.00,797.25,797.00,797.25,3,2,5.00
08/09/2009,20:08,797.25,797.25,797.00,797.00,2,4,6.00
08/09/2009,20:09,797.00,797.00,796.75,796.75,3,73,76.00
08/09/2009,20:10,796.50,796.75,796.50,796.50,14,9,23.00
08/09/2009,20:11,796.75,797.00,796.75,797.00,58,0,58.00
08/09/2009,20:12,797.00,797.00,797.00,797.00,5,0,5.00
08/09/2009,20:13,797.00,797.25,797.00,797.25,19,0,19.00
08/09/2009,20:14,797.00,797.00,797.00,797.00,0,3,3.00
08/09/2009,20:15,797.25,797.25,797.00,797.00,30,1,31.00
08/09/2009,20:16,797.25,797.50,797.25,797.25,20,10,30.00
08/09/2009,20:17,797.25,797.25,797.00,797.25,1,12,13.00
08/09/2009,20:18,797.25,797.25,797.00,797.00,4,40,44.00
08/09/2009,20:19,796.75,796.75,796.50,796.75,30,33,63.00
08/09/2009,20:20,796.75,797.00,796.75,797.00,2,0,2.00
08/09/2009,20:21,797.00,797.25,796.75,797.00,23,5,28.00
08/09/2009,20:22,797.25,797.25,797.25,797.25,2,0,2.00
08/09/2009,20:23,797.00,797.50,797.00,797.50,62,2,64.00
08/09/2009,20:24,797.50,797.50,797.25,797.25,15,1,16.00
08/09/2009,20:25,797.50,797.50,797.50,797.50,18,0,18.00
08/09/2009,20:26,797.75,797.75,797.25,797.50,32,43,75.00
08/09/2009,20:27,797.25,797.50,797.25,797.50,3,2,5.00
08/09/2009,20:28,797.50,797.75,797.50,797.75,91,2,93.00
08/09/2009,20:29,797.75,797.75,797.50,797.75,28,1,29.00
08/09/2009,20:30,797.75,797.75,797.50,797.50,81,22,103.00
08/09/2009,20:31,797.75,798.00,797.75,798.00,134,1,135.00
08/09/2009,20:32,797.75,798.00,797.75,798.00,18,1,19.00
08/09/2009,20:33,798.00,798.25,797.75,798.25,175,22,197.00
08/09/2009,20:34,798.25,798.50,798.00,798.00,231,48,279.00
08/09/2009,20:35,798.25,798.25,798.25,798.25,52,0,52.00
08/09/2009,20:36,798.25,798.75,798.25,798.50,85,38,123.00
08/09/2009,20:37,798.25,798.25,798.25,798.25,0,7,7.00
08/09/2009,20:38,798.50,798.50,798.25,798.25,12,25,37.00
08/09/2009,20:39,798.50,799.00,798.50,799.00,199,4,203.00
08/09/2009,20:40,799.00,799.00,798.75,798.75,19,143,162.00
08/09/2009,20:41,798.50,798.50,798.50,798.50,0,8,8.00
08/09/2009,20:42,798.50,798.75,798.50,798.75,4,1,5.00
08/09/2009,20:43,798.75,798.75,798.75,798.75,2,0,2.00
08/09/2009,20:44,798.50,799.00,798.50,798.75,37,3,40.00
08/09/2009,20:45,798.75,799.00,798.75,799.00,60,29,89.00
08/09/2009,20:46,798.75,798.75,798.50,798.75,33,42,75.00
08/09/2009,20:47,798.50,798.75,798.50,798.75,15,13,28.00
08/09/2009,20:48,798.50,798.50,798.25,798.50,6,91,97.00
08/09/2009,20:49,798.50,798.50,798.25,798.25,18,72,90.00
08/09/2009,20:50,798.00,798.25,798.00,798.00,4,33,37.00
08/09/2009,20:51,798.00,798.25,797.75,798.00,191,141,332.00
08/09/2009,20:52,798.00,798.00,797.25,797.50,70,58,128.00
08/09/2009,20:53,797.50,797.50,797.25,797.25,13,56,69.00
08/09/2009,20:54,797.50,797.50,797.25,797.50,18,10,28.00
08/09/2009,20:55,797.50,797.50,797.25,797.25,1,2,3.00
08/09/2009,20:56,797.50,797.75,797.50,797.50,80,24,104.00
08/09/2009,20:57,797.50,797.50,797.25,797.50,2,36,38.00
08/09/2009,20:58,797.50,797.50,797.25,797.50,43,3,46.00
08/09/2009,20:59,797.50,797.50,797.50,797.50,25,0,25.00
08/09/2009,21:00,797.50,797.75,797.50,797.50,3,18,21.00
08/09/2009,21:01,797.50,797.50,797.50,797.50,0,45,45.00
08/09/2009,21:02,797.75,797.75,797.75,797.75,139,0,139.00
08/09/2009,21:03,797.75,797.75,797.75,797.75,1,0,1.00
08/09/2009,21:04,797.75,798.00,797.75,798.00,4,0,4.00
08/09/2009,21:05,797.75,797.75,797.75,797.75,0,1,1.00
08/09/2009,21:06,798.00,798.00,797.75,797.75,3,4,7.00
08/09/2009,21:07,798.00,798.25,798.00,798.00,56,39,95.00
08/09/2009,21:08,798.25,798.25,797.75,797.75,11,106,117.00
08/09/2009,21:09,797.50,797.75,797.25,797.50,2,65,67.00
08/09/2009,21:10,797.50,797.75,797.25,797.75,26,24,50.00
08/09/2009,21:11,798.00,798.00,797.75,797.75,1,3,4.00
08/09/2009,21:12,798.00,798.00,798.00,798.00,13,0,13.00
08/09/2009,21:13,798.00,798.25,797.75,798.00,22,3,25.00
08/09/2009,21:14,798.25,798.25,798.00,798.25,83,1,84.00
08/09/2009,21:15,798.25,798.50,798.00,798.25,24,4,28.00
08/09/2009,21:16,798.25,798.25,798.25,798.25,1,0,1.00
08/09/2009,21:17,798.25,798.25,798.25,798.25,28,0,28.00
08/09/2009,21:18,798.25,798.25,798.00,798.25,6,2,8.00
08/09/2009,21:19,798.25,798.25,798.00,798.25,71,2,73.00
08/09/2009,21:20,798.25,798.50,798.25,798.25,28,1,29.00
08/09/2009,21:21,798.25,798.50,798.25,798.50,16,5,21.00
08/09/2009,21:22,798.50,798.50,798.25,798.25,1,3,4.00
08/09/2009,21:23,798.25,798.50,798.25,798.25,3,51,54.00
08/09/2009,21:24,798.50,798.50,798.25,798.25,43,7,50.00
08/09/2009,21:25,798.25,798.50,798.25,798.25,1,14,15.00
08/09/2009,21:26,798.25,798.25,798.25,798.25,0,1,1.00
08/09/2009,21:27,798.25,798.25,798.25,798.25,0,3,3.00
08/09/2009,21:28,798.25,798.25,798.00,798.25,14,30,44.00
08/09/2009,21:29,798.00,798.00,798.00,798.00,0,1,1.00
08/09/2009,21:30,798.00,798.00,798.00,798.00,0,2,2.00
08/09/2009,21:31,798.25,798.25,798.25,798.25,2,0,2.00
08/09/2009,21:32,798.00,798.00,798.00,798.00,0,1,1.00
08/09/2009,21:33,798.00,798.25,798.00,798.25,7,5,12.00
08/09/2009,21:34,798.25,798.25,798.00,798.25,2,1,3.00
08/09/2009,21:35,798.00,798.25,798.00,798.25,1,2,3.00
08/09/2009,21:36,798.00,798.25,798.00,798.00,13,8,21.00
08/09/2009,21:37,798.25,798.25,798.00,798.00,1,2,3.00
08/09/2009,21:38,798.25,798.25,798.00,798.00,1,1,2.00
08/09/2009,21:39,798.00,798.00,798.00,798.00,0,13,13.00
08/09/2009,21:40,798.00,798.00,798.00,798.00,0,3,3.00
08/09/2009,21:41,798.00,798.25,798.00,798.25,92,10,102.00
08/09/2009,21:42,798.25,798.25,798.25,798.25,11,0,11.00
08/09/2009,21:43,798.50,798.50,798.25,798.50,2,15,17.00
08/09/2009,21:44,798.25,798.25,798.25,798.25,0,14,14.00
08/09/2009,21:45,798.00,798.50,798.00,798.50,49,3,52.00
08/09/2009,21:46,798.25,798.25,798.25,798.25,0,17,17.00
08/09/2009,21:47,798.00,798.25,798.00,798.25,2,11,13.00
08/09/2009,21:48,798.25,798.25,798.00,798.00,1,1,2.00
08/09/2009,21:49,798.25,798.25,798.00,798.00,2,5,7.00
08/09/2009,21:50,798.00,798.00,798.00,798.00,0,4,4.00
08/09/2009,21:51,798.25,798.25,798.00,798.00,13,1,14.00
08/09/2009,21:52,798.00,798.25,798.00,798.25,30,4,34.00
08/09/2009,21:53,798.25,798.50,798.25,798.25,2,1,3.00
08/09/2009,21:54,798.50,798.75,798.50,798.75,52,1,53.00
08/09/2009,21:55,798.50,798.50,798.50,798.50,0,39,39.00
08/09/2009,21:56,798.50,798.50,798.25,798.50,1,5,6.00
08/09/2009,21:57,798.50,798.50,798.50,798.50,2,0,2.00
08/09/2009,21:58,798.25,798.25,798.25,798.25,0,3,3.00
08/09/2009,21:59,798.50,798.50,798.25,798.50,17,1,18.00
08/09/2009,22:00,798.50,798.75,798.50,798.50,4,1,5.00
08/09/2009,22:01,798.50,798.50,798.50,798.50,0,24,24.00
08/09/2009,22:02,798.50,798.50,798.50,798.50,0,6,6.00
08/09/2009,22:03,798.25,798.25,798.25,798.25,0,4,4.00
08/09/2009,22:04,798.50,798.50,798.50,798.50,10,0,10.00
08/09/2009,22:05,798.50,798.75,798.50,798.75,69,0,69.00
08/09/2009,22:06,798.50,798.75,798.50,798.50,40,8,48.00
08/09/2009,22:07,798.50,798.50,798.50,798.50,0,4,4.00
08/09/2009,22:08,798.50,798.50,798.25,798.25,0,3,3.00
08/09/2009,22:09,798.25,798.25,798.25,798.25,0,1,1.00
08/09/2009,22:10,798.50,798.50,798.25,798.25,13,1,14.00
08/09/2009,22:11,798.50,798.50,798.25,798.25,1,2,3.00
08/09/2009,22:12,798.25,798.25,798.25,798.25,0,1,1.00
08/09/2009,22:13,798.25,798.25,798.25,798.25,0,1,1.00
08/09/2009,22:14,798.25,798.25,798.25,798.25,0,23,23.00
08/09/2009,22:15,798.50,798.50,798.50,798.50,4,0,4.00
08/09/2009,22:16,798.25,798.50,798.25,798.50,5,2,7.00
08/09/2009,22:17,798.25,798.25,798.25,798.25,0,1,1.00
08/09/2009,22:18,798.25,798.25,798.25,798.25,0,1,1.00
08/09/2009,22:19,798.25,798.25,798.25,798.25,0,1,1.00
08/09/2009,22:20,798.50,798.50,798.25,798.25,39,11,50.00
08/09/2009,22:21,798.25,798.50,798.25,798.50,20,6,26.00
08/09/2009,22:22,798.50,798.50,798.25,798.50,23,1,24.00
08/09/2009,22:23,798.50,798.50,798.50,798.50,5,0,5.00
08/09/2009,22:24,798.50,798.50,798.50,798.50,3,0,3.00
08/09/2009,22:25,798.50,798.50,798.50,798.50,12,0,12.00
08/09/2009,22:26,798.50,798.50,798.25,798.50,6,15,21.00
08/09/2009,22:27,798.50,798.50,798.25,798.25,11,7,18.00
08/09/2009,22:28,798.50,798.50,798.50,798.50,2,0,2.00
08/09/2009,22:29,798.25,798.50,798.25,798.25,14,100,114.00
08/09/2009,22:30,798.00,798.00,797.25,797.25,29,300,329.00
08/09/2009,22:31,797.25,797.50,796.75,797.50,54,95,149.00
08/09/2009,22:32,797.50,797.75,797.00,797.00,25,42,67.00
08/09/2009,22:33,797.25,797.25,797.00,797.00,25,49,74.00
08/09/2009,22:34,797.00,797.50,797.00,797.50,38,18,56.00
08/09/2009,22:35,797.50,797.50,797.25,797.25,2,1,3.00
08/09/2009,22:36,797.50,797.50,797.50,797.50,27,0,27.00
08/09/2009,22:37,797.50,797.75,797.50,797.75,9,0,9.00
08/09/2009,22:38,797.50,797.50,797.50,797.50,0,9,9.00
08/09/2009,22:39,797.50,797.50,797.50,797.50,0,10,10.00
08/09/2009,22:40,797.50,797.50,797.25,797.50,1,47,48.00
08/09/2009,22:41,797.50,797.50,797.50,797.50,3,0,3.00
08/09/2009,22:42,797.25,797.75,797.25,797.75,46,1,47.00
08/09/2009,22:43,797.50,797.50,797.50,797.50,0,3,3.00
08/09/2009,22:44,797.50,797.50,797.25,797.50,5,24,29.00
08/09/2009,22:45,797.50,797.75,797.25,797.50,39,2,41.00
08/09/2009,22:46,797.50,797.50,797.25,797.25,4,1,5.00
08/09/2009,22:48,797.50,797.50,797.25,797.25,1,11,12.00
08/09/2009,22:49,797.50,797.50,797.50,797.50,1,0,1.00
08/09/2009,22:50,797.25,797.50,797.25,797.25,1,7,8.00
08/09/2009,22:51,797.25,797.50,797.25,797.25,1,98,99.00
08/09/2009,22:52,797.25,797.25,797.25,797.25,0,34,34.00
08/09/2009,22:53,797.25,797.25,797.00,797.25,2,7,9.00
08/09/2009,22:54,797.00,797.00,797.00,797.00,0,1,1.00
08/09/2009,22:55,797.25,797.25,797.25,797.25,4,0,4.00
08/09/2009,22:56,797.25,797.25,797.00,797.00,1,1,2.00
08/09/2009,22:57,797.00,797.00,796.75,796.75,0,52,52.00
08/09/2009,22:58,796.75,796.75,796.50,796.50,1,134,135.00
08/09/2009,22:59,796.50,796.50,796.25,796.25,0,66,66.00
08/09/2009,23:00,796.50,796.75,796.50,796.75,80,43,123.00
08/09/2009,23:01,796.75,797.00,796.50,796.75,47,55,102.00
08/09/2009,23:02,796.75,797.25,796.75,797.25,71,0,71.00
08/09/2009,23:03,797.00,797.25,797.00,797.00,58,12,70.00
08/09/2009,23:04,797.00,797.00,797.00,797.00,0,23,23.00
08/09/2009,23:06,797.00,797.00,796.75,797.00,2,2,4.00
08/09/2009,23:07,797.00,797.00,796.75,796.75,2,44,46.00
08/09/2009,23:08,796.75,796.75,796.75,796.75,0,13,13.00
08/09/2009,23:09,796.50,796.50,796.25,796.50,16,54,70.00
08/09/2009,23:10,796.75,796.75,796.50,796.50,5,2,7.00
08/09/2009,23:11,796.75,796.75,796.50,796.75,3,1,4.00
08/09/2009,23:12,796.75,796.75,796.75,796.75,11,0,11.00
08/09/2009,23:13,797.00,797.00,796.75,796.75,3,2,5.00
08/09/2009,23:14,796.75,797.00,796.75,797.00,5,5,10.00
08/09/2009,23:15,796.75,796.75,796.50,796.50,0,20,20.00
08/09/2009,23:16,796.75,797.00,796.75,796.75,58,14,72.00
08/09/2009,23:17,796.75,796.75,796.50,796.50,0,3,3.00
08/09/2009,23:18,796.75,796.75,796.75,796.75,6,0,6.00
08/09/2009,23:19,796.75,797.00,796.75,797.00,4,1,5.00
08/09/2009,23:20,797.00,797.00,796.75,796.75,1,26,27.00
08/09/2009,23:21,796.75,796.75,796.50,796.50,5,16,21.00
08/09/2009,23:22,796.75,796.75,796.50,796.75,2,1,3.00
08/09/2009,23:23,796.50,796.50,796.50,796.50,0,5,5.00
08/09/2009,23:24,796.50,796.50,796.50,796.50,0,24,24.00
08/09/2009,23:25,796.50,796.50,796.25,796.50,5,8,13.00
08/09/2009,23:26,796.25,796.50,796.25,796.50,18,10,28.00
08/09/2009,23:27,796.50,796.50,796.50,796.50,3,0,3.00
08/09/2009,23:28,796.50,796.75,796.25,796.25,4,29,33.00
08/09/2009,23:29,796.25,796.50,796.25,796.50,1,9,10.00
08/09/2009,23:30,796.50,796.50,796.25,796.25,3,17,20.00
08/09/2009,23:31,796.50,796.75,796.50,796.75,157,0,157.00
08/09/2009,23:32,796.50,796.75,796.50,796.50,3,4,7.00
08/09/2009,23:33,796.50,796.50,796.25,796.25,5,51,56.00
08/09/2009,23:34,796.50,796.75,796.50,796.50,36,42,78.00
08/09/2009,23:35,796.50,796.50,796.25,796.25,0,77,77.00
08/09/2009,23:36,796.25,796.50,796.00,796.00,1,337,338.00
08/09/2009,23:37,796.00,796.25,796.00,796.00,3,94,97.00
08/09/2009,23:38,796.00,796.00,795.75,796.00,27,87,114.00
08/09/2009,23:39,796.00,796.00,796.00,796.00,11,0,11.00
08/09/2009,23:40,796.00,796.25,796.00,796.25,10,0,10.00
08/09/2009,23:41,796.00,796.25,796.00,796.00,1,24,25.00
08/09/2009,23:42,796.00,796.25,796.00,796.25,1,3,4.00
08/09/2009,23:43,796.00,796.00,796.00,796.00,0,16,16.00
08/09/2009,23:44,796.00,796.25,795.75,796.25,47,36,83.00
08/09/2009,23:45,796.00,796.25,796.00,796.25,20,19,39.00
08/09/2009,23:46,796.00,796.25,796.00,796.00,1,17,18.00
08/09/2009,23:47,796.25,796.25,796.00,796.00,4,30,34.00
08/09/2009,23:48,795.75,796.00,795.75,796.00,21,4,25.00
08/09/2009,23:49,796.00,796.25,796.00,796.00,131,1,132.00
08/09/2009,23:50,796.00,796.00,796.00,796.00,0,7,7.00
08/09/2009,23:51,796.00,796.00,795.75,796.00,42,56,98.00
08/09/2009,23:52,796.00,796.00,795.50,795.50,31,203,234.00
08/09/2009,23:53,795.50,796.00,795.50,795.75,47,87,134.00
08/09/2009,23:54,795.75,796.00,795.50,795.75,11,108,119.00
08/09/2009,23:55,796.00,796.00,796.00,796.00,55,0,55.00
08/09/2009,23:56,796.00,796.25,795.75,796.25,57,11,68.00
08/09/2009,23:57,796.00,796.50,796.00,796.50,119,7,126.00
08/09/2009,23:58,796.25,796.50,796.25,796.50,6,11,17.00
08/09/2009,23:59,796.50,796.50,796.25,796.25,1,1,2.00
08/10/2009,00:00,796.25,796.50,796.25,796.50,7,4,11.00
08/10/2009,00:01,796.25,796.50,796.25,796.50,2,196,198.00
08/10/2009,00:02,796.25,796.25,796.00,796.00,0,18,18.00
08/10/2009,00:03,796.00,796.25,796.00,796.25,22,21,43.00
08/10/2009,00:04,796.25,796.25,796.00,796.00,1,2,3.00
08/10/2009,00:05,796.00,796.00,796.00,796.00,0,9,9.00
08/10/2009,00:06,796.00,796.25,796.00,796.25,55,131,186.00
08/10/2009,00:07,796.25,796.25,796.25,796.25,19,0,19.00
08/10/2009,00:08,796.50,796.75,796.50,796.50,103,5,108.00
08/10/2009,00:09,796.50,796.75,796.50,796.75,31,2,33.00
08/10/2009,00:10,796.75,796.75,796.75,796.75,4,0,4.00
08/10/2009,00:11,796.75,796.75,796.25,796.50,10,50,60.00
08/10/2009,00:12,796.25,796.50,796.25,796.50,31,1,32.00
08/10/2009,00:13,796.50,796.75,796.25,796.25,35,82,117.00
08/10/2009,00:14,796.50,796.50,796.25,796.25,13,3,16.00
08/10/2009,00:15,796.25,796.50,796.25,796.25,9,2,11.00
08/10/2009,00:16,796.25,796.25,796.25,796.25,0,1,1.00
08/10/2009,00:17,796.50,796.50,796.25,796.50,5,2,7.00
08/10/2009,00:18,796.50,796.50,796.25,796.25,1,1,2.00
08/10/2009,00:19,796.25,796.25,796.25,796.25,0,2,2.00
08/10/2009,00:20,796.50,796.50,796.25,796.50,5,2,7.00
08/10/2009,00:21,796.25,796.25,796.25,796.25,0,118,118.00
08/10/2009,00:22,796.25,796.50,796.25,796.50,11,5,16.00
08/10/2009,00:23,796.25,796.25,796.25,796.25,0,3,3.00
08/10/2009,00:24,796.25,796.50,796.25,796.25,2,4,6.00
08/10/2009,00:25,796.25,796.25,796.25,796.25,0,25,25.00
08/10/2009,00:26,796.50,796.50,796.00,796.25,2,10,12.00
08/10/2009,00:27,796.00,796.25,796.00,796.25,2,2,4.00
08/10/2009,00:28,796.25,796.25,796.00,796.00,1,2,3.00
08/10/2009,00:29,796.00,796.25,796.00,796.00,3,59,62.00
08/10/2009,00:30,796.00,796.25,796.00,796.00,1,14,15.00
08/10/2009,00:31,796.25,796.75,796.00,796.25,95,2,97.00
08/10/2009,00:32,796.25,796.50,796.00,796.25,21,109,130.00
08/10/2009,00:33,796.00,796.00,796.00,796.00,0,14,14.00
08/10/2009,00:34,796.00,796.00,795.75,795.75,0,319,319.00
08/10/2009,00:35,795.75,796.00,795.75,795.75,25,11,36.00
08/10/2009,00:36,795.75,795.75,795.50,795.75,85,30,115.00
08/10/2009,00:37,795.75,796.00,795.50,796.00,9,2,11.00
08/10/2009,00:38,796.00,796.00,795.75,795.75,1,2,3.00
08/10/2009,00:39,796.00,796.00,795.75,795.75,23,2,25.00
08/10/2009,00:40,795.75,795.75,795.75,795.75,0,4,4.00
08/10/2009,00:41,795.75,796.00,795.75,796.00,3,3,6.00
08/10/2009,00:42,795.75,796.00,795.75,795.75,2,3,5.00
08/10/2009,00:43,795.75,795.75,795.75,795.75,0,2,2.00
08/10/2009,00:44,795.75,796.00,795.75,795.75,13,5,18.00
08/10/2009,00:45,796.00,796.25,796.00,796.00,76,1,77.00
08/10/2009,00:46,796.00,796.25,796.00,796.25,2,32,34.00
08/10/2009,00:47,796.25,796.25,796.00,796.25,5,31,36.00
08/10/2009,00:48,796.00,796.25,796.00,796.00,1,6,7.00
08/10/2009,00:49,796.25,796.25,796.25,796.25,113,0,113.00
08/10/2009,00:50,796.50,796.50,796.25,796.25,4,1,5.00
08/10/2009,00:51,796.25,796.25,796.00,796.00,0,15,15.00
08/10/2009,00:52,796.00,796.25,796.00,796.25,15,1,16.00
08/10/2009,00:53,796.25,796.50,796.25,796.50,21,0,21.00
08/10/2009,00:54,796.25,796.50,796.25,796.25,3,16,19.00
08/10/2009,00:55,796.25,796.25,796.25,796.25,0,13,13.00
08/10/2009,00:56,796.00,796.00,796.00,796.00,0,3,3.00
08/10/2009,00:57,796.25,796.25,796.00,796.00,1,2,3.00
08/10/2009,00:58,796.00,796.00,795.75,795.75,0,139,139.00
08/10/2009,00:59,796.00,796.25,796.00,796.25,31,0,31.00
08/10/2009,01:00,796.25,796.25,796.00,796.25,86,37,123.00
08/10/2009,01:01,796.25,796.75,796.00,796.50,155,9,164.00
08/10/2009,01:02,796.50,797.00,796.50,796.75,150,140,290.00
08/10/2009,01:03,796.75,797.00,796.00,797.00,47,130,177.00
08/10/2009,01:04,796.75,797.00,796.75,796.75,22,42,64.00
08/10/2009,01:05,796.75,796.75,796.50,796.75,65,31,96.00
08/10/2009,01:06,796.75,797.00,796.50,796.75,38,12,50.00
08/10/2009,01:07,796.75,796.75,796.75,796.75,0,79,79.00
08/10/2009,01:08,796.75,796.75,796.75,796.75,0,26,26.00
08/10/2009,01:09,796.75,797.00,796.50,797.00,6,15,21.00
08/10/2009,01:10,797.00,797.00,796.75,796.75,116,6,122.00
08/10/2009,01:11,796.75,797.00,796.25,796.50,60,240,300.00
08/10/2009,01:12,796.50,796.50,796.25,796.50,93,26,119.00
08/10/2009,01:13,796.50,796.75,796.50,796.50,79,1,80.00
08/10/2009,01:14,796.50,796.50,796.50,796.50,0,6,6.00
08/10/2009,01:15,796.50,796.75,796.00,796.25,4,151,155.00
08/10/2009,01:16,796.25,796.25,796.00,796.25,15,72,87.00
08/10/2009,01:17,796.25,796.50,796.25,796.25,2,2,4.00
08/10/2009,01:18,796.50,796.75,796.50,796.50,48,5,53.00
08/10/2009,01:19,796.50,796.50,796.50,796.50,0,23,23.00
08/10/2009,01:20,796.50,796.50,796.25,796.50,9,4,13.00
08/10/2009,01:21,796.50,796.50,796.25,796.50,9,4,13.00
08/10/2009,01:22,796.50,796.75,796.50,796.75,80,0,80.00
08/10/2009,01:23,796.75,796.75,796.75,796.75,31,0,31.00
08/10/2009,01:24,796.75,797.25,796.75,797.00,116,14,130.00
08/10/2009,01:25,796.75,797.00,796.75,796.75,2,49,51.00
08/10/2009,01:26,797.00,797.00,797.00,797.00,28,0,28.00
08/10/2009,01:27,797.00,797.00,797.00,797.00,86,0,86.00
08/10/2009,01:28,797.00,797.25,797.00,797.25,57,1,58.00
08/10/2009,01:29,797.25,797.50,797.25,797.25,59,150,209.00
08/10/2009,01:30,797.25,797.50,797.25,797.25,1,65,66.00
08/10/2009,01:31,797.25,797.25,797.00,797.00,34,56,90.00
08/10/2009,01:32,797.00,797.25,796.75,797.00,72,75,147.00
08/10/2009,01:33,797.00,797.00,796.75,797.00,4,15,19.00
08/10/2009,01:34,796.75,797.00,796.75,797.00,19,19,38.00
08/10/2009,01:35,797.00,797.00,797.00,797.00,266,0,266.00
08/10/2009,01:36,797.00,797.00,796.75,797.00,8,5,13.00
08/10/2009,01:37,797.00,797.00,797.00,797.00,1,0,1.00
08/10/2009,01:38,797.00,797.00,796.75,796.75,13,10,23.00
08/10/2009,01:39,797.00,797.00,796.75,796.75,8,25,33.00
08/10/2009,01:40,796.75,796.75,796.50,796.50,1,18,19.00
08/10/2009,01:41,796.75,796.75,796.25,796.50,6,59,65.00
08/10/2009,01:42,796.25,796.75,796.25,796.75,80,7,87.00
08/10/2009,01:43,796.75,797.25,796.75,797.00,19,9,28.00
08/10/2009,01:44,797.00,797.00,797.00,797.00,0,24,24.00
08/10/2009,01:45,796.75,796.75,796.75,796.75,0,6,6.00
08/10/2009,01:46,796.75,797.00,796.75,797.00,50,25,75.00
08/10/2009,01:47,797.00,797.50,796.75,797.50,76,61,137.00
08/10/2009,01:48,797.25,797.50,797.00,797.25,69,63,132.00
08/10/2009,01:49,797.25,797.50,797.25,797.50,6,1,7.00
08/10/2009,01:50,797.25,797.25,797.25,797.25,0,27,27.00
08/10/2009,01:51,797.25,797.50,797.25,797.50,3,21,24.00
08/10/2009,01:52,797.50,797.50,797.25,797.25,27,2,29.00
08/10/2009,01:53,797.25,797.50,797.25,797.25,1,6,7.00
08/10/2009,01:54,797.25,797.50,797.25,797.25,12,10,22.00
08/10/2009,01:55,797.50,797.50,797.00,797.00,5,55,60.00
08/10/2009,01:56,797.00,797.25,797.00,797.25,11,13,24.00
08/10/2009,01:57,797.25,797.25,797.25,797.25,3,0,3.00
08/10/2009,01:58,797.00,797.00,796.75,796.75,0,56,56.00
08/10/2009,01:59,796.75,797.00,796.75,797.00,31,17,48.00
08/10/2009,02:00,797.25,797.25,797.25,797.25,45,0,45.00
08/10/2009,02:01,797.00,797.00,796.00,796.00,139,527,666.00
08/10/2009,02:02,796.00,796.25,795.25,795.50,247,374,621.00
08/10/2009,02:03,795.50,796.00,795.25,796.00,167,148,315.00
08/10/2009,02:04,796.00,796.00,795.75,795.75,15,181,196.00
08/10/2009,02:05,795.75,796.00,795.50,796.00,95,138,233.00
08/10/2009,02:06,796.00,796.25,795.75,796.00,205,43,248.00
08/10/2009,02:07,796.00,796.00,795.50,795.75,269,38,307.00
08/10/2009,02:08,795.75,796.75,795.75,796.75,154,3,157.00
08/10/2009,02:09,796.75,796.75,796.50,796.50,70,50,120.00
08/10/2009,02:10,796.50,796.75,796.50,796.50,1,101,102.00
08/10/2009,02:11,796.50,796.50,796.25,796.50,18,309,327.00
08/10/2009,02:12,796.75,796.75,796.75,796.75,178,0,178.00
08/10/2009,02:13,796.75,797.00,796.50,797.00,44,11,55.00
08/10/2009,02:14,796.75,797.25,796.75,797.00,183,102,285.00
08/10/2009,02:15,797.25,797.25,797.00,797.25,202,4,206.00
08/10/2009,02:16,797.25,797.50,797.25,797.50,171,6,177.00
08/10/2009,02:17,797.75,797.75,797.25,797.75,46,66,112.00
08/10/2009,02:18,797.75,797.75,797.50,797.50,22,5,27.00
08/10/2009,02:19,797.75,797.75,797.50,797.75,97,24,121.00
08/10/2009,02:20,797.50,797.75,797.25,797.50,4,144,148.00
08/10/2009,02:21,797.25,797.25,797.00,797.25,24,156,180.00
08/10/2009,02:22,797.00,797.75,797.00,797.75,395,171,566.00
08/10/2009,02:23,797.75,798.00,797.50,797.75,178,11,189.00
08/10/2009,02:24,798.00,798.00,797.75,797.75,296,38,334.00
08/10/2009,02:25,797.75,797.75,797.75,797.75,0,127,127.00
08/10/2009,02:26,797.75,797.75,797.25,797.50,61,103,164.00
08/10/2009,02:27,797.50,798.00,797.25,798.00,638,16,654.00
08/10/2009,02:28,797.75,798.00,797.75,797.75,19,13,32.00
08/10/2009,02:29,797.75,798.00,797.75,798.00,109,7,116.00
08/10/2009,02:30,798.00,798.25,797.75,797.75,402,155,557.00
08/10/2009,02:31,797.75,797.75,797.50,797.75,5,141,146.00
08/10/2009,02:32,797.50,797.75,797.50,797.75,55,41,96.00
08/10/2009,02:33,797.75,797.75,797.00,797.25,319,262,581.00
08/10/2009,02:34,797.00,797.25,796.75,797.25,379,154,533.00
08/10/2009,02:35,797.00,797.25,797.00,797.25,27,19,46.00
08/10/2009,02:36,797.25,797.25,796.50,796.50,238,152,390.00
08/10/2009,02:37,796.50,796.75,796.50,796.75,100,12,112.00
08/10/2009,02:38,796.75,797.00,796.75,796.75,102,2,104.00
08/10/2009,02:39,796.75,797.00,796.25,796.50,14,173,187.00
08/10/2009,02:40,796.25,796.75,796.25,796.50,307,421,728.00
08/10/2009,02:41,796.50,796.50,796.00,796.25,313,270,583.00
08/10/2009,02:42,796.25,796.50,796.25,796.50,275,94,369.00
08/10/2009,02:43,796.25,797.00,796.25,796.75,136,104,240.00
08/10/2009,02:44,796.75,796.75,796.75,796.75,0,190,190.00
08/10/2009,02:45,796.75,797.00,796.75,796.75,203,146,349.00
08/10/2009,02:46,796.75,797.00,796.75,797.00,13,9,22.00
08/10/2009,02:47,797.00,797.00,796.00,796.50,320,370,690.00
08/10/2009,02:48,796.50,796.50,796.25,796.50,91,1,92.00
08/10/2009,02:49,796.50,796.50,796.00,796.25,89,55,144.00
08/10/2009,02:50,796.00,796.25,795.75,795.75,309,189,498.00
08/10/2009,02:51,795.75,796.00,795.50,795.50,23,283,306.00
08/10/2009,02:52,795.75,795.75,795.50,795.75,279,68,347.00
08/10/2009,02:53,795.75,795.75,795.50,795.75,144,29,173.00
08/10/2009,02:54,795.75,796.00,795.75,796.00,113,40,153.00
08/10/2009,02:55,796.00,796.00,795.75,795.75,6,56,62.00
08/10/2009,02:56,795.75,796.00,795.75,795.75,151,51,202.00
08/10/2009,02:57,795.75,796.00,795.50,795.75,86,98,184.00
08/10/2009,02:58,795.75,796.00,795.75,795.75,90,51,141.00
08/10/2009,02:59,795.75,795.75,795.25,795.50,115,209,324.00
08/10/2009,03:00,795.50,796.00,795.50,796.00,275,0,275.00
08/10/2009,03:01,795.75,796.00,795.50,795.75,191,68,259.00
08/10/2009,03:02,795.50,795.50,795.25,795.50,86,106,192.00
08/10/2009,03:03,795.50,795.50,795.25,795.50,38,10,48.00
08/10/2009,03:04,795.25,795.50,795.25,795.50,1,23,24.00
08/10/2009,03:05,795.50,795.50,795.00,795.00,186,614,800.00
08/10/2009,03:06,795.00,795.50,795.00,795.00,210,328,538.00
08/10/2009,03:07,795.00,795.25,794.75,795.25,128,396,524.00
08/10/2009,03:08,795.25,795.25,795.00,795.00,17,213,230.00
08/10/2009,03:09,795.00,795.00,794.75,795.00,77,113,190.00
08/10/2009,03:10,795.00,795.25,795.00,795.25,107,12,119.00
08/10/2009,03:11,795.25,795.50,795.00,795.50,183,5,188.00
08/10/2009,03:12,795.50,795.75,795.50,795.75,47,15,62.00
08/10/2009,03:13,795.75,796.00,795.75,795.75,79,2,81.00
08/10/2009,03:14,795.75,796.00,795.75,795.75,28,15,43.00
08/10/2009,03:15,795.75,796.25,795.75,796.00,124,14,138.00
08/10/2009,03:16,796.00,796.50,796.00,796.00,344,185,529.00
08/10/2009,03:17,796.00,796.50,796.00,796.25,91,34,125.00
08/10/2009,03:18,796.25,796.50,796.00,796.50,81,41,122.00
08/10/2009,03:19,796.25,796.75,796.25,796.50,179,15,194.00
08/10/2009,03:20,796.75,796.75,796.25,796.25,18,298,316.00
08/10/2009,03:21,796.25,796.25,795.75,795.75,0,190,190.00
08/10/2009,03:22,795.75,796.00,795.75,795.75,1,116,117.00
08/10/2009,03:23,796.00,796.00,795.75,795.75,3,1,4.00
08/10/2009,03:24,796.00,796.25,795.75,795.75,147,168,315.00
08/10/2009,03:25,795.75,796.00,795.75,796.00,204,61,265.00
08/10/2009,03:26,796.00,796.25,796.00,796.25,280,0,280.00
08/10/2009,03:27,796.25,796.25,795.75,796.00,100,178,278.00
08/10/2009,03:28,796.00,796.00,796.00,796.00,0,8,8.00
08/10/2009,03:29,796.00,796.00,796.00,796.00,0,153,153.00
08/10/2009,03:30,796.00,796.50,796.00,796.00,20,122,142.00
08/10/2009,03:31,796.25,796.50,796.00,796.25,105,4,109.00
08/10/2009,03:32,796.25,796.50,796.25,796.50,55,97,152.00
08/10/2009,03:33,796.25,796.25,796.25,796.25,0,3,3.00
08/10/2009,03:34,796.25,796.50,796.00,796.00,215,58,273.00
08/10/2009,03:35,796.00,796.00,796.00,796.00,0,6,6.00
08/10/2009,03:36,796.25,796.25,796.25,796.25,238,0,238.00
08/10/2009,03:37,796.25,796.25,796.25,796.25,39,0,39.00
08/10/2009,03:38,796.50,796.75,796.50,796.50,52,70,122.00
08/10/2009,03:39,796.50,796.50,796.50,796.50,0,77,77.00
08/10/2009,03:40,796.50,796.50,796.25,796.50,33,96,129.00
08/10/2009,03:41,796.75,797.00,796.75,796.75,300,12,312.00
08/10/2009,03:42,796.75,796.75,796.50,796.75,53,11,64.00
08/10/2009,03:43,796.75,796.75,796.50,796.50,1,10,11.00
08/10/2009,03:44,796.75,796.75,796.75,796.75,90,0,90.00
08/10/2009,03:45,797.00,797.00,796.75,797.00,289,2,291.00
08/10/2009,03:47,797.00,797.00,796.75,797.00,91,16,107.00
08/10/2009,03:48,797.00,797.00,797.00,797.00,4,0,4.00
08/10/2009,03:49,797.00,797.00,796.75,797.00,80,6,86.00
08/10/2009,03:50,797.25,797.25,796.75,797.00,86,128,214.00
08/10/2009,03:51,797.00,797.25,797.00,797.25,50,1,51.00
08/10/2009,03:52,797.25,797.50,797.00,797.00,313,369,682.00
08/10/2009,03:53,797.00,797.00,796.75,797.00,6,64,70.00
08/10/2009,03:54,796.75,797.00,796.75,797.00,25,129,154.00
08/10/2009,03:55,797.00,797.00,797.00,797.00,179,0,179.00
08/10/2009,03:56,797.00,797.00,796.25,796.50,94,257,351.00
08/10/2009,03:57,796.50,796.75,796.25,796.50,23,84,107.00
08/10/2009,03:58,796.50,796.50,796.25,796.50,36,19,55.00
08/10/2009,03:59,796.50,796.50,796.25,796.25,60,10,70.00
08/10/2009,04:00,796.50,796.75,796.50,796.75,47,2,49.00
08/10/2009,04:01,796.75,796.75,796.50,796.50,1,27,28.00
08/10/2009,04:02,796.50,796.75,796.50,796.75,8,81,89.00
08/10/2009,04:03,796.50,796.75,796.50,796.50,24,3,27.00
08/10/2009,04:04,796.50,797.00,796.50,796.75,34,4,38.00
08/10/2009,04:05,796.75,796.75,796.50,796.75,46,28,74.00
08/10/2009,04:06,796.75,796.75,796.50,796.50,6,1,7.00
08/10/2009,04:07,796.75,796.75,796.50,796.75,61,3,64.00
08/10/2009,04:08,796.75,796.75,796.50,796.50,70,2,72.00
08/10/2009,04:09,796.75,796.75,796.75,796.75,70,0,70.00
08/10/2009,04:10,796.75,797.00,796.75,797.00,5,0,5.00
08/10/2009,04:11,797.00,797.00,796.75,796.75,3,2,5.00
08/10/2009,04:13,796.75,797.00,796.75,796.75,17,92,109.00
08/10/2009,04:14,796.75,797.00,796.75,797.00,1,356,357.00
08/10/2009,04:15,796.75,797.00,796.75,797.00,238,64,302.00
08/10/2009,04:16,797.00,797.00,796.75,796.75,55,1,56.00
08/10/2009,04:17,797.00,797.00,797.00,797.00,5,0,5.00
08/10/2009,04:18,796.75,797.00,796.75,796.75,20,162,182.00
08/10/2009,04:19,796.75,797.00,796.50,796.75,135,54,189.00
08/10/2009,04:20,796.75,796.75,796.75,796.75,149,0,149.00
08/10/2009,04:21,796.75,796.75,796.50,796.75,66,3,69.00
08/10/2009,04:22,796.75,796.75,796.50,796.50,6,47,53.00
08/10/2009,04:23,796.75,796.75,796.25,796.50,34,66,100.00
08/10/2009,04:24,796.50,796.50,796.50,796.50,141,0,141.00
08/10/2009,04:25,796.75,796.75,796.50,796.50,2,1,3.00
08/10/2009,04:26,796.50,796.75,796.50,796.75,50,1,51.00
08/10/2009,04:27,796.50,796.75,796.50,796.75,21,3,24.00
08/10/2009,04:28,796.50,796.75,796.50,796.50,2,65,67.00
08/10/2009,04:29,796.25,796.50,796.25,796.50,9,4,13.00
08/10/2009,04:30,796.50,796.50,796.50,796.50,1,0,1.00
08/10/2009,04:31,796.50,796.50,796.50,796.50,65,0,65.00
08/10/2009,04:32,796.50,796.75,796.50,796.75,9,0,9.00
08/10/2009,04:33,796.50,796.50,796.50,796.50,0,3,3.00
08/10/2009,04:34,796.75,796.75,796.50,796.75,68,6,74.00
08/10/2009,04:35,796.75,796.75,796.50,796.50,11,4,15.00
08/10/2009,04:36,796.50,796.75,796.50,796.75,1,11,12.00
08/10/2009,04:37,796.75,796.75,796.50,796.50,1,3,4.00
08/10/2009,04:38,796.50,796.50,796.50,796.50,0,1,1.00
08/10/2009,04:39,796.75,797.00,796.75,797.00,88,0,88.00
08/10/2009,04:40,796.75,796.75,796.75,796.75,0,61,61.00
08/10/2009,04:41,796.75,797.00,796.75,797.00,2,11,13.00
08/10/2009,04:42,796.75,797.00,796.75,796.75,3,3,6.00
08/10/2009,04:43,796.75,796.75,796.50,796.50,0,274,274.00
08/10/2009,04:44,796.50,796.50,796.50,796.50,0,3,3.00
08/10/2009,04:45,796.50,796.75,796.50,796.75,61,62,123.00
08/10/2009,04:46,796.75,796.75,796.50,796.75,33,6,39.00
08/10/2009,04:47,796.75,796.75,796.75,796.75,110,0,110.00
08/10/2009,04:48,796.50,796.75,796.50,796.75,18,1,19.00
08/10/2009,04:49,796.75,796.75,796.50,796.75,42,9,51.00
08/10/2009,04:50,796.75,796.75,796.75,796.75,1,0,1.00
08/10/2009,04:51,796.75,797.00,796.50,796.50,2,26,28.00
08/10/2009,04:52,796.75,796.75,796.50,796.50,31,2,33.00
08/10/2009,04:53,796.50,796.50,796.00,796.00,25,119,144.00
08/10/2009,04:54,796.00,797.00,796.00,796.50,111,48,159.00
08/10/2009,04:55,796.50,796.75,796.50,796.50,1,4,5.00
08/10/2009,04:56,796.50,796.50,796.00,796.00,1,39,40.00
08/10/2009,04:57,796.00,796.50,796.00,796.50,22,1,23.00
08/10/2009,04:58,796.25,796.75,796.25,796.50,10,2,12.00
08/10/2009,04:59,796.50,796.50,796.00,796.00,0,159,159.00
08/10/2009,05:00,796.25,796.25,796.00,796.00,11,2,13.00
08/10/2009,05:01,796.25,796.25,796.00,796.00,25,2,27.00
08/10/2009,05:02,796.25,796.25,796.00,796.00,4,3,7.00
08/10/2009,05:03,796.25,796.25,796.00,796.00,1,1,2.00
08/10/2009,05:04,796.00,796.00,796.00,796.00,0,2,2.00
08/10/2009,05:05,796.00,796.00,796.00,796.00,0,12,12.00
08/10/2009,05:06,796.00,796.25,796.00,796.25,24,19,43.00
08/10/2009,05:07,796.00,796.25,796.00,796.25,18,1,19.00
08/10/2009,05:08,796.25,796.25,796.00,796.00,7,19,26.00
08/10/2009,05:09,796.00,796.00,795.75,795.75,2,320,322.00
08/10/2009,05:10,795.75,796.00,795.50,795.75,132,28,160.00
08/10/2009,05:11,795.75,795.75,795.75,795.75,0,11,11.00
08/10/2009,05:12,795.75,796.00,795.75,796.00,7,17,24.00
08/10/2009,05:13,796.00,796.50,796.00,796.50,185,24,209.00
08/10/2009,05:14,796.25,796.50,796.25,796.25,1,17,18.00
08/10/2009,05:15,796.25,796.50,796.25,796.25,10,7,17.00
08/10/2009,05:16,796.25,796.50,796.25,796.25,11,3,14.00
08/10/2009,05:17,796.50,796.50,796.25,796.25,10,9,19.00
08/10/2009,05:18,796.50,796.50,796.25,796.50,146,3,149.00
08/10/2009,05:19,796.50,796.75,796.50,796.50,14,91,105.00
08/10/2009,05:20,796.50,796.50,796.50,796.50,0,1,1.00
08/10/2009,05:21,796.25,796.25,796.25,796.25,0,1,1.00
08/10/2009,05:22,796.25,796.25,795.50,795.75,102,497,599.00
08/10/2009,05:23,795.75,796.00,795.75,796.00,2,69,71.00
08/10/2009,05:24,795.75,796.00,795.75,795.75,2,22,24.00
08/10/2009,05:25,795.75,795.75,795.50,795.75,34,74,108.00
08/10/2009,05:26,795.75,796.00,795.50,796.00,225,1,226.00
08/10/2009,05:27,795.75,796.25,795.50,796.25,188,257,445.00
08/10/2009,05:28,796.25,796.25,796.00,796.00,4,10,14.00
08/10/2009,05:29,796.25,796.50,796.25,796.25,81,1,82.00
08/10/2009,05:30,796.25,796.25,795.75,795.75,185,571,756.00
08/10/2009,05:31,795.75,796.00,795.75,795.75,1,11,12.00
08/10/2009,05:32,795.75,795.75,795.25,795.50,97,82,179.00
08/10/2009,05:33,795.50,796.00,795.25,795.25,100,62,162.00
08/10/2009,05:34,795.50,795.75,795.25,795.50,84,56,140.00
08/10/2009,05:35,795.50,796.25,795.50,796.00,178,198,376.00
08/10/2009,05:36,795.75,795.75,795.50,795.50,0,121,121.00
08/10/2009,05:37,795.50,795.75,795.50,795.75,98,128,226.00
08/10/2009,05:38,795.75,795.75,795.25,795.25,53,39,92.00
08/10/2009,05:39,795.25,795.50,795.25,795.50,27,194,221.00
08/10/2009,05:40,795.50,795.50,795.25,795.25,24,2,26.00
08/10/2009,05:41,795.25,795.25,795.25,795.25,0,93,93.00
08/10/2009,05:42,795.25,795.75,795.25,795.75,131,11,142.00
08/10/2009,05:43,795.75,796.00,795.75,796.00,35,7,42.00
08/10/2009,05:44,796.00,796.00,795.75,795.75,7,193,200.00
08/10/2009,05:45,795.75,796.50,795.75,796.50,434,42,476.00
08/10/2009,05:46,796.25,796.75,796.25,796.50,11,99,110.00
08/10/2009,05:47,796.50,796.75,796.50,796.50,20,69,89.00
08/10/2009,05:48,796.25,796.50,796.25,796.50,4,52,56.00
08/10/2009,05:49,796.50,796.75,796.50,796.75,72,25,97.00
08/10/2009,05:50,796.75,796.75,796.25,796.25,161,253,414.00
08/10/2009,05:51,796.25,796.50,796.25,796.50,15,71,86.00
08/10/2009,05:52,796.25,796.25,795.75,796.00,24,76,100.00
08/10/2009,05:53,796.00,796.00,795.75,795.75,60,19,79.00
08/10/2009,05:54,796.00,796.50,796.00,796.25,215,92,307.00
08/10/2009,05:55,796.25,796.25,796.25,796.25,0,39,39.00
08/10/2009,05:56,796.25,796.25,796.25,796.25,0,2,2.00
08/10/2009,05:57,796.25,796.25,795.75,796.00,119,211,330.00
08/10/2009,05:58,795.75,796.00,795.75,796.00,16,20,36.00
08/10/2009,05:59,796.00,796.00,795.75,795.75,6,71,77.00
08/10/2009,06:00,795.75,795.75,795.50,795.50,31,89,120.00
08/10/2009,06:01,795.50,795.50,795.25,795.25,21,285,306.00
08/10/2009,06:02,795.00,795.25,794.75,795.00,12,261,273.00
08/10/2009,06:03,794.75,795.25,794.75,795.25,161,23,184.00
08/10/2009,06:04,795.25,795.25,795.00,795.00,3,8,11.00
08/10/2009,06:05,795.25,795.25,795.00,795.25,14,4,18.00
08/10/2009,06:06,795.25,795.25,793.75,794.00,355,1448,1803.00
08/10/2009,06:07,794.00,794.00,793.75,793.75,121,183,304.00
08/10/2009,06:08,793.75,794.00,793.50,793.50,33,182,215.00
08/10/2009,06:09,793.50,794.00,793.50,793.75,326,384,710.00
08/10/2009,06:10,794.00,794.00,793.75,794.00,46,12,58.00
08/10/2009,06:11,794.00,794.00,793.25,793.50,113,277,390.00
08/10/2009,06:12,793.25,793.75,793.25,793.75,107,235,342.00
08/10/2009,06:13,793.50,794.00,793.25,794.00,189,78,267.00
08/10/2009,06:14,794.00,794.00,793.25,793.50,190,536,726.00
08/10/2009,06:15,793.25,793.75,793.25,793.50,179,25,204.00
08/10/2009,06:16,793.50,793.75,793.25,793.50,163,221,384.00
08/10/2009,06:17,793.50,793.75,793.50,793.50,11,77,88.00
08/10/2009,06:18,793.75,793.75,793.50,793.75,139,61,200.00
08/10/2009,06:19,793.75,793.75,793.50,793.50,44,1,45.00
08/10/2009,06:20,793.75,794.00,793.50,793.75,134,63,197.00
08/10/2009,06:21,794.00,794.00,793.75,794.00,23,1,24.00
08/10/2009,06:22,794.00,794.00,793.75,794.00,13,3,16.00
08/10/2009,06:23,793.75,794.00,793.75,794.00,1,9,10.00
08/10/2009,06:24,794.00,794.00,793.75,794.00,7,40,47.00
08/10/2009,06:25,794.00,794.25,793.75,794.25,221,2,223.00
08/10/2009,06:26,794.25,794.50,794.25,794.25,111,2,113.00
08/10/2009,06:27,794.50,794.50,794.00,794.25,136,85,221.00
08/10/2009,06:28,794.25,794.25,794.00,794.25,25,7,32.00
08/10/2009,06:29,794.25,794.50,794.25,794.25,26,3,29.00
08/10/2009,06:30,794.50,794.50,794.00,794.25,17,140,157.00
08/10/2009,06:31,794.25,794.75,794.00,794.75,406,114,520.00
08/10/2009,06:32,794.75,795.00,794.00,794.50,335,205,540.00
08/10/2009,06:33,794.75,794.75,794.50,794.75,13,1,14.00
08/10/2009,06:34,794.75,794.75,794.50,794.50,7,3,10.00
08/10/2009,06:35,794.50,794.50,794.50,794.50,0,16,16.00
08/10/2009,06:36,794.75,795.00,794.25,794.25,62,296,358.00
08/10/2009,06:37,794.25,794.25,794.00,794.25,3,9,12.00
08/10/2009,06:38,794.00,794.25,794.00,794.00,5,9,14.00
08/10/2009,06:39,794.00,794.25,794.00,794.00,1,5,6.00
08/10/2009,06:40,794.00,794.25,794.00,794.00,5,2,7.00
08/10/2009,06:41,794.00,794.50,794.00,794.50,527,129,656.00
08/10/2009,06:42,794.50,794.50,794.25,794.25,10,1,11.00
08/10/2009,06:43,794.25,794.50,794.25,794.25,2,4,6.00
08/10/2009,06:44,794.25,794.75,794.25,794.75,52,4,56.00
08/10/2009,06:45,794.75,794.75,794.50,794.50,29,2,31.00
08/10/2009,06:46,794.75,794.75,794.25,794.25,19,196,215.00
08/10/2009,06:47,794.25,794.25,794.00,794.00,0,71,71.00
08/10/2009,06:48,794.25,794.50,794.00,794.25,83,39,122.00
08/10/2009,06:49,794.00,794.25,794.00,794.25,128,6,134.00
08/10/2009,06:50,794.25,794.50,794.00,794.00,42,128,170.00
08/10/2009,06:51,794.25,794.25,793.75,794.00,89,133,222.00
08/10/2009,06:52,794.00,794.25,794.00,794.00,37,1,38.00
08/10/2009,06:53,794.25,794.75,794.25,794.75,351,143,494.00
08/10/2009,06:54,794.50,794.75,794.25,794.75,107,229,336.00
08/10/2009,06:55,794.50,794.75,794.50,794.75,77,1,78.00
08/10/2009,06:56,795.00,795.00,794.75,795.00,19,21,40.00
08/10/2009,06:57,794.75,794.75,794.25,794.50,6,317,323.00
08/10/2009,06:58,794.50,794.75,794.25,794.25,478,433,911.00
08/10/2009,06:59,794.50,795.25,794.50,795.25,635,22,657.00
08/10/2009,07:00,795.00,795.25,795.00,795.25,28,192,220.00
08/10/2009,07:01,795.25,795.75,795.00,795.50,617,422,1039.00
08/10/2009,07:02,795.50,795.50,795.00,795.25,144,350,494.00
08/10/2009,07:03,795.25,795.75,795.25,795.75,232,16,248.00
08/10/2009,07:04,795.50,796.00,795.50,795.50,198,184,382.00
08/10/2009,07:05,795.75,796.00,795.75,796.00,205,14,219.00
08/10/2009,07:06,796.00,797.00,795.75,796.75,896,567,1463.00
08/10/2009,07:07,796.75,796.75,796.00,796.00,10,362,372.00
08/10/2009,07:08,796.00,796.25,795.75,795.75,7,148,155.00
08/10/2009,07:09,796.00,796.50,796.00,796.50,865,16,881.00
08/10/2009,07:10,796.50,796.50,796.25,796.50,170,399,569.00
08/10/2009,07:11,796.50,796.50,796.25,796.25,104,77,181.00
08/10/2009,07:12,796.50,796.50,796.00,796.25,37,151,188.00
08/10/2009,07:13,796.00,796.25,796.00,796.25,34,131,165.00
08/10/2009,07:14,796.25,796.75,796.25,796.50,236,88,324.00
08/10/2009,07:15,796.50,796.50,795.50,795.50,127,903,1030.00
08/10/2009,07:16,795.75,795.75,795.25,795.50,35,216,251.00
08/10/2009,07:17,795.50,795.75,795.00,795.75,518,267,785.00
08/10/2009,07:18,795.50,796.00,795.50,795.75,271,14,285.00
08/10/2009,07:19,795.75,796.25,795.75,795.75,115,176,291.00
08/10/2009,07:20,795.75,795.75,795.50,795.75,6,3,9.00
08/10/2009,07:21,795.50,795.75,795.25,795.25,12,191,203.00
08/10/2009,07:22,795.25,795.50,795.00,795.25,48,267,315.00
08/10/2009,07:23,795.00,795.25,795.00,795.25,263,56,319.00
08/10/2009,07:24,795.50,795.50,795.00,795.00,14,88,102.00
08/10/2009,07:25,795.00,795.25,795.00,795.00,247,58,305.00
08/10/2009,07:26,795.00,795.00,793.75,794.50,519,1667,2186.00
08/10/2009,07:27,794.50,794.50,794.00,794.25,433,101,534.00
08/10/2009,07:28,794.25,794.25,793.75,794.25,345,168,513.00
08/10/2009,07:29,794.00,794.25,794.00,794.25,28,48,76.00
08/10/2009,07:30,794.00,794.25,793.75,793.75,259,341,600.00
08/10/2009,07:31,793.75,794.00,793.75,794.00,136,111,247.00
08/10/2009,07:32,794.25,794.50,794.00,794.25,391,18,409.00
08/10/2009,07:33,794.50,794.50,794.00,794.25,147,82,229.00
08/10/2009,07:34,794.25,794.50,794.00,794.25,77,195,272.00
08/10/2009,07:35,794.25,794.50,793.75,794.00,96,413,509.00
08/10/2009,07:36,794.00,794.00,793.75,794.00,839,11,850.00
08/10/2009,07:37,793.75,794.00,793.75,794.00,289,1,290.00
08/10/2009,07:38,793.75,794.00,793.25,793.25,75,760,835.00
08/10/2009,07:39,793.50,793.75,792.50,792.50,399,1949,2348.00
08/10/2009,07:40,792.75,793.00,792.50,792.75,218,159,377.00
08/10/2009,07:41,792.75,792.75,792.50,792.75,32,773,805.00
08/10/2009,07:42,792.75,793.00,792.50,792.75,291,435,726.00
08/10/2009,07:43,792.75,793.00,792.50,792.50,155,208,363.00
08/10/2009,07:44,792.50,792.75,792.25,792.25,66,1648,1714.00
08/10/2009,07:45,792.25,792.50,791.75,791.75,260,1334,1594.00
08/10/2009,07:46,791.75,792.75,791.75,792.50,526,117,643.00
08/10/2009,07:47,792.75,793.25,792.50,793.00,472,161,633.00
08/10/2009,07:48,793.00,793.00,792.50,792.50,211,397,608.00
08/10/2009,07:49,792.75,792.75,792.25,792.50,70,640,710.00
08/10/2009,07:50,792.50,793.25,792.25,793.00,555,153,708.00
08/10/2009,07:51,793.00,793.25,792.50,792.75,32,409,441.00
08/10/2009,07:52,792.75,793.00,792.75,792.75,63,11,74.00
08/10/2009,07:53,792.75,793.00,792.75,793.00,42,17,59.00
08/10/2009,07:54,793.00,793.25,792.75,793.25,232,7,239.00
08/10/2009,07:55,793.25,793.75,792.75,793.50,681,379,1060.00
08/10/2009,07:56,793.50,793.75,793.25,793.75,89,202,291.00
08/10/2009,07:57,793.50,794.00,793.25,794.00,426,68,494.00
08/10/2009,07:58,793.75,794.00,793.50,793.50,5,151,156.00
08/10/2009,07:59,793.50,793.75,793.25,793.25,12,163,175.00
08/10/2009,08:00,793.25,793.75,793.25,793.75,455,34,489.00
08/10/2009,08:01,793.75,794.00,793.75,794.00,332,25,357.00
08/10/2009,08:02,794.00,794.00,793.75,793.75,55,25,80.00
08/10/2009,08:03,794.00,794.25,794.00,794.25,174,11,185.00
08/10/2009,08:04,794.25,794.25,794.00,794.00,87,154,241.00
08/10/2009,08:05,794.00,794.25,793.75,794.25,149,27,176.00
08/10/2009,08:06,794.25,794.25,793.75,794.00,39,280,319.00
08/10/2009,08:07,794.00,794.00,793.75,794.00,47,17,64.00
08/10/2009,08:08,793.75,794.00,793.75,793.75,11,139,150.00
08/10/2009,08:09,794.00,794.00,793.75,794.00,178,41,219.00
08/10/2009,08:10,794.00,794.25,794.00,794.25,34,9,43.00
08/10/2009,08:11,794.25,794.25,793.50,793.50,78,437,515.00
08/10/2009,08:12,793.75,794.00,793.50,794.00,530,116,646.00
08/10/2009,08:13,793.75,793.75,793.50,793.75,168,100,268.00
08/10/2009,08:14,793.75,794.25,793.50,794.25,255,58,313.00
08/10/2009,08:15,794.25,794.25,793.75,793.75,15,127,142.00
08/10/2009,08:16,794.00,794.00,793.75,793.75,7,57,64.00
08/10/2009,08:17,793.75,794.00,793.75,793.75,14,30,44.00
08/10/2009,08:18,793.75,794.25,793.75,794.25,479,41,520.00
08/10/2009,08:19,794.25,794.25,793.75,793.75,228,77,305.00
08/10/2009,08:20,793.75,794.25,793.75,794.00,155,174,329.00
08/10/2009,08:21,794.00,794.00,793.75,793.75,41,352,393.00
08/10/2009,08:22,794.00,794.25,793.75,794.00,220,230,450.00
08/10/2009,08:23,794.25,794.50,794.00,794.25,426,45,471.00
08/10/2009,08:24,794.25,794.50,794.25,794.50,471,40,511.00
08/10/2009,08:25,794.50,794.75,794.25,794.75,809,125,934.00
08/10/2009,08:26,794.50,794.75,794.25,794.25,231,311,542.00
08/10/2009,08:27,794.25,794.50,793.75,794.25,338,799,1137.00
08/10/2009,08:28,794.25,794.50,794.25,794.25,411,45,456.00
08/10/2009,08:29,794.25,794.50,794.25,794.50,58,433,491.00
08/10/2009,08:30,794.50,794.75,794.25,794.50,1220,646,1866.00
08/10/2009,08:31,794.50,794.75,793.25,794.25,4344,4701,9045.00
08/10/2009,08:32,794.00,794.00,792.25,792.75,3728,5316,9044.00
08/10/2009,08:33,793.00,794.00,792.75,793.50,4635,2935,7570.00
08/10/2009,08:34,793.50,794.25,793.50,794.00,1760,1121,2881.00
08/10/2009,08:35,794.00,794.00,793.50,793.50,2456,2851,5307.00
08/10/2009,08:36,793.75,795.25,793.50,795.25,5025,3452,8477.00
08/10/2009,08:37,795.25,796.25,794.75,795.75,5448,3086,8534.00
08/10/2009,08:38,796.00,796.25,795.25,795.75,3339,2762,6101.00
08/10/2009,08:39,795.75,796.00,795.25,795.75,1772,2346,4118.00
08/10/2009,08:40,795.50,796.00,795.00,795.00,897,2954,3851.00
08/10/2009,08:41,795.00,796.25,795.00,795.75,3432,2583,6015.00
08/10/2009,08:42,795.75,796.25,795.25,796.00,3277,2587,5864.00
08/10/2009,08:43,795.75,796.75,795.50,796.50,3362,3349,6711.00
08/10/2009,08:44,796.50,797.00,796.00,796.25,2328,4537,6865.00
08/10/2009,08:45,796.00,796.50,795.50,795.75,1302,2206,3508.00
08/10/2009,08:46,796.00,797.00,795.75,796.75,4666,1615,6281.00
08/10/2009,08:47,796.75,796.75,795.50,796.00,1239,3863,5102.00
08/10/2009,08:48,796.00,796.00,794.75,795.00,631,2967,3598.00
08/10/2009,08:49,794.75,795.00,794.00,794.25,1611,3411,5022.00
08/10/2009,08:50,794.25,795.00,794.00,795.00,2206,733,2939.00
08/10/2009,08:51,795.00,795.75,794.50,795.50,3058,3139,6197.00
08/10/2009,08:52,795.25,795.50,794.75,794.75,137,1815,1952.00
08/10/2009,08:53,795.00,796.50,794.75,796.25,4632,3292,7924.00
08/10/2009,08:54,796.25,796.50,795.50,795.50,1811,1766,3577.00
08/10/2009,08:55,795.50,796.00,795.25,795.75,1997,1759,3756.00
08/10/2009,08:56,795.75,796.25,795.25,796.00,1324,2024,3348.00
08/10/2009,08:57,796.00,797.50,796.00,797.00,6773,3349,10122.00
08/10/2009,08:58,796.75,797.25,796.25,796.50,1731,3701,5432.00
08/10/2009,08:59,796.50,797.25,796.50,796.75,2162,1188,3350.00
08/10/2009,09:00,797.00,797.00,796.00,796.00,170,1992,2162.00
08/10/2009,09:01,796.00,796.25,795.00,795.25,1782,2518,4300.00
08/10/2009,09:02,795.25,795.50,794.25,795.00,1648,1701,3349.00
08/10/2009,09:03,795.00,795.75,795.00,795.25,1428,1157,2585.00
08/10/2009,09:04,795.25,795.50,794.75,795.25,1170,1183,2353.00
08/10/2009,09:05,795.50,796.00,794.75,794.75,2197,3308,5505.00
08/10/2009,09:06,794.75,795.25,794.50,794.75,3376,4457,7833.00
08/10/2009,09:07,795.00,795.25,794.50,794.50,2156,2724,4880.00
08/10/2009,09:08,794.50,795.25,794.50,795.00,3229,1005,4234.00
08/10/2009,09:09,795.25,795.25,794.50,794.75,1320,2192,3512.00
08/10/2009,09:10,795.00,795.50,794.75,795.50,1463,674,2137.00
08/10/2009,09:11,795.50,796.50,795.25,796.25,2707,1270,3977.00
08/10/2009,09:12,796.00,797.50,796.00,797.25,3866,1124,4990.00
08/10/2009,09:13,797.25,797.50,796.50,797.00,1118,3222,4340.00
08/10/2009,09:14,797.00,797.25,797.00,797.25,893,377,1270.00
08/10/2009,09:15,797.00,797.25,796.50,796.50,416,1391,1807.00
08/10/2009,09:16,796.50,796.75,796.25,796.25,546,1033,1579.00
08/10/2009,09:17,796.25,796.75,795.50,796.00,820,2013,2833.00
08/10/2009,09:18,795.75,796.50,795.75,796.25,2486,835,3321.00
08/10/2009,09:19,796.25,796.50,795.25,795.25,2765,3339,6104.00
08/10/2009,09:20,795.25,795.75,795.00,795.25,3781,3104,6885.00
08/10/2009,09:21,795.25,796.00,794.75,795.25,4308,6504,10812.00
08/10/2009,09:22,795.50,796.00,795.25,795.75,950,494,1444.00
08/10/2009,09:23,796.00,796.25,795.50,796.25,527,540,1067.00
08/10/2009,09:24,796.25,796.25,795.75,796.00,1499,840,2339.00
08/10/2009,09:25,796.25,796.75,796.00,796.75,1213,1121,2334.00
08/10/2009,09:26,796.50,797.00,796.25,796.75,1017,807,1824.00
08/10/2009,09:27,796.50,797.25,796.50,797.00,2750,796,3546.00
08/10/2009,09:28,797.00,797.00,796.75,796.75,139,854,993.00
08/10/2009,09:29,797.00,797.25,796.50,797.00,874,1441,2315.00
08/10/2009,09:30,796.75,797.50,796.75,797.50,3880,797,4677.00
08/10/2009,09:31,797.25,797.50,797.00,797.50,1198,950,2148.00
08/10/2009,09:32,797.25,798.50,797.25,798.00,4756,1994,6750.00
08/10/2009,09:33,798.25,798.25,797.75,797.75,2833,1920,4753.00
08/10/2009,09:34,797.75,798.00,797.25,797.50,909,2386,3295.00
08/10/2009,09:35,797.50,797.75,797.25,797.50,92,390,482.00
08/10/2009,09:36,797.50,797.50,797.00,797.25,1220,1289,2509.00
08/10/2009,09:37,797.50,797.50,797.00,797.00,1343,960,2303.00
08/10/2009,09:38,797.25,797.25,796.50,796.75,313,1649,1962.00
08/10/2009,09:39,796.50,797.25,796.50,797.00,954,1350,2304.00
08/10/2009,09:40,796.75,797.75,796.75,797.75,1854,213,2067.00
08/10/2009,09:41,797.75,797.75,796.75,796.75,621,2454,3075.00
08/10/2009,09:42,797.00,797.50,796.75,797.50,1128,656,1784.00
08/10/2009,09:43,797.50,797.75,797.00,797.00,676,773,1449.00
08/10/2009,09:44,797.00,797.25,796.75,797.00,306,926,1232.00
08/10/2009,09:45,796.75,798.00,796.75,798.00,1561,104,1665.00
08/10/2009,09:46,798.00,798.00,797.50,797.50,1500,1362,2862.00
08/10/2009,09:47,797.75,797.75,797.25,797.50,526,1165,1691.00
08/10/2009,09:48,797.50,798.00,797.50,797.75,692,1176,1868.00
08/10/2009,09:49,797.75,798.00,797.75,798.00,675,48,723.00
08/10/2009,09:50,798.00,798.00,797.00,797.00,1786,2962,4748.00
08/10/2009,09:51,797.00,797.75,796.75,797.75,2446,1564,4010.00
08/10/2009,09:52,797.75,799.00,797.50,798.50,5706,2035,7741.00
08/10/2009,09:53,798.50,799.00,798.50,798.75,779,1374,2153.00
08/10/2009,09:54,798.75,798.75,798.00,798.25,1056,1617,2673.00
08/10/2009,09:55,798.00,798.25,797.75,798.25,1166,943,2109.00
08/10/2009,09:56,798.25,798.25,797.50,797.75,380,2296,2676.00
08/10/2009,09:57,797.50,798.00,797.00,797.00,731,1618,2349.00
08/10/2009,09:58,797.25,797.50,797.00,797.50,552,352,904.00
08/10/2009,09:59,797.25,798.00,797.25,797.50,1176,475,1651.00
08/10/2009,10:00,797.75,798.00,797.50,798.00,557,450,1007.00
08/10/2009,10:01,797.75,798.50,797.75,798.25,1051,491,1542.00
08/10/2009,10:02,798.25,798.25,797.50,797.75,714,2167,2881.00
08/10/2009,10:03,798.00,798.25,797.75,798.00,662,297,959.00
08/10/2009,10:04,798.00,798.50,798.00,798.25,891,258,1149.00
08/10/2009,10:05,798.00,799.00,798.00,798.75,1460,663,2123.00
08/10/2009,10:06,798.75,799.00,798.25,798.75,1858,1891,3749.00
08/10/2009,10:07,798.75,799.00,798.00,798.00,755,2685,3440.00
08/10/2009,10:08,798.00,798.50,797.75,797.75,663,996,1659.00
08/10/2009,10:09,797.75,798.00,797.50,797.75,546,1229,1775.00
08/10/2009,10:10,797.50,797.75,797.25,797.50,1436,1633,3069.00
08/10/2009,10:11,797.50,798.25,797.25,797.75,1672,1574,3246.00
08/10/2009,10:12,797.75,798.00,797.50,798.00,236,373,609.00
08/10/2009,10:13,797.75,798.50,797.75,798.50,1106,679,1785.00
08/10/2009,10:14,798.25,798.25,797.75,797.75,216,522,738.00
08/10/2009,10:15,798.00,798.00,797.50,797.50,120,530,650.00
08/10/2009,10:16,797.50,797.75,797.00,797.25,2724,2067,4791.00
08/10/2009,10:17,797.25,798.00,797.25,797.50,1106,353,1459.00
08/10/2009,10:18,797.75,797.75,797.00,797.00,465,1059,1524.00
08/10/2009,10:19,797.00,797.25,796.75,797.25,1590,721,2311.00
08/10/2009,10:20,797.25,797.75,796.75,797.50,2580,1939,4519.00
08/10/2009,10:21,797.50,797.50,797.00,797.00,123,536,659.00
08/10/2009,10:22,797.00,797.25,797.00,797.25,64,93,157.00
08/10/2009,10:23,797.00,797.25,797.00,797.00,211,389,600.00
08/10/2009,10:24,797.00,797.00,796.25,796.25,171,3073,3244.00
08/10/2009,10:25,796.25,797.00,796.25,797.00,1317,2332,3649.00
08/10/2009,10:26,796.75,797.00,796.50,797.00,186,232,418.00
08/10/2009,10:27,797.00,797.00,796.50,796.75,267,817,1084.00
08/10/2009,10:28,796.75,797.00,796.75,797.00,260,98,358.00
08/10/2009,10:29,797.00,797.00,796.50,796.75,222,712,934.00
08/10/2009,10:30,796.75,796.75,796.00,796.50,1003,3767,4770.00
08/10/2009,10:31,796.25,797.00,796.25,797.00,1682,890,2572.00
08/10/2009,10:32,797.00,797.00,796.50,796.50,242,544,786.00
08/10/2009,10:33,796.50,796.75,796.50,796.75,960,128,1088.00
08/10/2009,10:34,796.75,796.75,796.50,796.75,248,179,427.00
08/10/2009,10:35,796.75,797.00,796.50,796.75,670,350,1020.00
08/10/2009,10:36,796.75,797.00,796.50,797.00,688,22,710.00
08/10/2009,10:37,796.75,797.00,796.50,796.75,371,406,777.00
08/10/2009,10:38,796.50,797.00,796.25,796.75,1381,914,2295.00
08/10/2009,10:39,796.75,797.00,796.75,796.75,144,214,358.00
08/10/2009,10:40,796.75,797.75,796.75,797.50,2165,502,2667.00
08/10/2009,10:41,797.50,798.00,797.25,797.25,788,1014,1802.00
08/10/2009,10:42,797.25,797.50,797.00,797.25,141,849,990.00
08/10/2009,10:43,797.00,797.25,797.00,797.25,32,329,361.00
08/10/2009,10:44,797.25,797.50,797.00,797.25,495,237,732.00
08/10/2009,10:45,797.50,797.50,797.00,797.25,755,260,1015.00
08/10/2009,10:46,797.50,797.50,797.00,797.25,429,264,693.00
08/10/2009,10:47,797.50,797.50,797.00,797.25,254,394,648.00
08/10/2009,10:48,797.25,797.50,797.00,797.25,42,377,419.00
08/10/2009,10:49,797.00,797.00,796.25,796.25,113,1084,1197.00
08/10/2009,10:50,796.25,796.50,796.25,796.25,43,588,631.00
08/10/2009,10:51,796.50,796.50,796.25,796.25,47,345,392.00
08/10/2009,10:52,796.50,797.25,796.50,797.00,1808,369,2177.00
08/10/2009,10:53,797.00,797.00,796.25,796.25,134,1154,1288.00
08/10/2009,10:54,796.25,796.50,796.00,796.25,902,1279,2181.00
08/10/2009,10:55,796.25,796.50,796.00,796.25,350,609,959.00
08/10/2009,10:56,796.25,796.25,796.00,796.00,98,774,872.00
08/10/2009,10:57,796.00,796.25,795.75,795.75,295,588,883.00
08/10/2009,10:58,795.75,796.00,795.75,795.75,109,899,1008.00
08/10/2009,10:59,795.75,796.25,795.50,796.25,964,947,1911.00
08/10/2009,11:00,796.25,796.50,796.00,796.50,498,53,551.00
08/10/2009,11:01,796.50,796.50,796.25,796.50,484,82,566.00
08/10/2009,11:02,796.50,796.50,796.25,796.50,76,45,121.00
08/10/2009,11:03,796.50,796.75,796.25,796.75,503,59,562.00
08/10/2009,11:04,796.75,797.25,796.50,796.75,1482,515,1997.00
08/10/2009,11:05,797.00,797.00,796.75,796.75,906,267,1173.00
08/10/2009,11:06,797.00,797.00,796.50,796.75,214,1150,1364.00
08/10/2009,11:07,797.00,797.50,796.75,797.25,767,28,795.00
08/10/2009,11:08,797.50,797.50,796.75,796.75,758,1602,2360.00
08/10/2009,11:09,796.75,797.25,796.75,796.75,185,297,482.00
08/10/2009,11:10,796.75,797.00,796.75,796.75,35,362,397.00
08/10/2009,11:11,797.00,797.25,796.75,797.25,598,32,630.00
08/10/2009,11:12,797.25,797.25,796.75,797.00,82,162,244.00
08/10/2009,11:13,797.00,797.00,796.25,796.50,305,979,1284.00
08/10/2009,11:14,796.50,796.75,796.25,796.50,132,374,506.00
08/10/2009,11:15,796.50,796.50,796.25,796.50,209,7,216.00
08/10/2009,11:16,796.75,796.75,796.50,796.50,53,47,100.00
08/10/2009,11:17,796.75,796.75,796.50,796.75,201,8,209.00
08/10/2009,11:18,796.75,796.75,796.50,796.75,63,33,96.00
08/10/2009,11:19,796.75,797.00,796.50,796.50,258,362,620.00
08/10/2009,11:20,796.50,797.00,796.25,796.75,798,837,1635.00
08/10/2009,11:21,796.75,796.75,796.25,796.50,434,630,1064.00
08/10/2009,11:22,796.25,796.50,796.25,796.50,79,193,272.00
08/10/2009,11:23,796.50,796.50,796.25,796.25,121,223,344.00
08/10/2009,11:24,796.25,796.50,796.25,796.25,152,63,215.00
08/10/2009,11:25,796.50,796.50,796.00,796.00,61,578,639.00
08/10/2009,11:26,796.00,796.25,796.00,796.00,100,252,352.00
08/10/2009,11:27,796.25,796.25,795.50,795.50,447,1291,1738.00
08/10/2009,11:28,795.50,795.75,794.75,795.00,279,3429,3708.00
08/10/2009,11:29,795.00,795.25,794.75,795.00,1059,1875,2934.00
08/10/2009,11:30,795.00,795.25,794.75,794.75,778,870,1648.00
08/10/2009,11:31,794.75,795.00,794.25,794.25,511,1881,2392.00
08/10/2009,11:32,794.50,794.50,794.25,794.50,895,113,1008.00
08/10/2009,11:33,794.50,795.00,794.25,794.75,1146,545,1691.00
08/10/2009,11:34,795.00,795.25,794.50,794.75,912,891,1803.00
08/10/2009,11:35,794.75,795.00,794.50,794.75,304,676,980.00
08/10/2009,11:36,794.50,794.75,794.50,794.75,138,107,245.00
08/10/2009,11:37,794.50,794.75,794.25,794.50,574,635,1209.00
08/10/2009,11:38,794.50,794.50,794.25,794.50,52,1624,1676.00
08/10/2009,11:39,794.25,794.50,794.00,794.25,511,1018,1529.00
08/10/2009,11:40,794.25,794.75,794.00,794.50,1173,1034,2207.00
08/10/2009,11:41,794.50,795.00,794.25,794.75,858,277,1135.00
08/10/2009,11:42,795.00,795.00,794.25,794.25,403,927,1330.00
08/10/2009,11:43,794.50,794.50,794.00,794.00,462,722,1184.00
08/10/2009,11:44,794.25,794.50,793.75,794.25,2023,1478,3501.00
08/10/2009,11:45,794.50,794.50,793.75,794.00,321,1000,1321.00
08/10/2009,11:46,793.75,794.25,793.75,794.00,1196,2423,3619.00
08/10/2009,11:47,794.00,794.00,793.75,793.75,1063,156,1219.00
08/10/2009,11:48,793.75,794.50,793.75,794.25,1475,540,2015.00
08/10/2009,11:49,794.00,794.25,794.00,794.25,205,880,1085.00
08/10/2009,11:50,794.00,794.25,793.75,793.75,112,793,905.00
08/10/2009,11:51,793.75,794.50,793.75,794.25,1097,367,1464.00
08/10/2009,11:52,794.50,794.50,794.25,794.50,332,12,344.00
08/10/2009,11:53,794.25,794.50,793.75,794.00,539,2017,2556.00
08/10/2009,11:54,794.00,794.50,794.00,794.50,805,162,967.00
08/10/2009,11:55,794.50,794.75,794.00,794.50,2650,1564,4214.00
08/10/2009,11:56,794.50,794.50,794.00,794.50,726,574,1300.00
08/10/2009,11:57,794.25,794.50,794.00,794.25,115,546,661.00
08/10/2009,11:58,794.25,794.25,793.75,794.00,1037,817,1854.00
08/10/2009,11:59,794.00,794.50,793.75,794.00,647,1024,1671.00
08/10/2009,12:00,794.00,794.25,793.75,794.00,2114,242,2356.00
08/10/2009,12:01,794.00,794.25,793.75,793.75,1047,1422,2469.00
08/10/2009,12:02,794.00,794.00,793.25,793.50,1258,3228,4486.00
08/10/2009,12:03,793.50,793.75,793.00,793.00,2388,3584,5972.00
08/10/2009,12:04,793.25,793.50,792.75,793.00,3076,1882,4958.00
08/10/2009,12:05,793.00,793.25,792.75,793.00,501,1749,2250.00
08/10/2009,12:06,793.00,793.50,793.00,793.50,680,1079,1759.00
08/10/2009,12:07,793.50,793.75,792.75,793.00,1402,2191,3593.00
08/10/2009,12:08,793.00,793.25,792.75,793.00,2691,1020,3711.00
08/10/2009,12:09,793.00,793.25,791.75,792.25,2426,5600,8026.00
08/10/2009,12:10,792.50,792.50,791.75,792.00,636,974,1610.00
08/10/2009,12:11,792.00,792.50,791.75,792.00,3556,781,4337.00
08/10/2009,12:12,792.25,792.75,792.00,792.50,1231,404,1635.00
08/10/2009,12:13,792.75,792.75,792.25,792.25,300,703,1003.00
08/10/2009,12:14,792.25,792.50,792.25,792.25,1204,355,1559.00
08/10/2009,12:15,792.25,792.50,792.00,792.00,90,1548,1638.00
08/10/2009,12:16,792.00,792.25,792.00,792.00,81,1094,1175.00
08/10/2009,12:17,792.25,792.25,791.75,791.75,398,472,870.00
08/10/2009,12:18,791.75,792.00,791.25,791.50,1045,4119,5164.00
08/10/2009,12:19,791.50,791.75,791.25,791.25,584,2192,2776.00
08/10/2009,12:20,791.25,791.75,791.25,791.50,5827,5870,11697.00
08/10/2009,12:21,791.50,792.00,791.00,791.75,3475,2555,6030.00
08/10/2009,12:22,791.75,792.75,791.50,792.00,5164,3438,8602.00
08/10/2009,12:23,791.75,792.25,791.50,792.00,1152,1257,2409.00
08/10/2009,12:24,792.00,792.75,791.75,791.75,4405,4355,8760.00
08/10/2009,12:25,791.75,792.00,791.50,791.75,1205,133,1338.00
08/10/2009,12:26,792.00,792.00,791.50,791.50,167,1121,1288.00
08/10/2009,12:27,791.50,791.75,791.00,791.00,1197,2305,3502.00
08/10/2009,12:28,791.00,792.00,791.00,791.25,2792,2529,5321.00
08/10/2009,12:29,791.25,791.75,790.75,791.25,2993,4040,7033.00
08/10/2009,12:30,791.25,792.00,791.25,792.00,1347,184,1531.00
08/10/2009,12:31,791.75,792.00,791.50,791.75,886,1326,2212.00
08/10/2009,12:32,791.75,792.25,791.75,792.00,907,690,1597.00
08/10/2009,12:33,792.00,792.75,791.75,792.75,3076,218,3294.00
08/10/2009,12:34,792.75,793.50,792.25,793.00,4858,3049,7907.00
08/10/2009,12:35,793.25,793.25,793.00,793.00,1263,247,1510.00
08/10/2009,12:36,793.00,793.25,792.75,792.75,107,1568,1675.00
08/10/2009,12:37,793.00,793.25,792.75,793.25,842,904,1746.00
08/10/2009,12:38,793.25,793.25,792.75,792.75,397,705,1102.00
08/10/2009,12:39,793.00,793.00,792.50,792.75,153,809,962.00
08/10/2009,12:40,792.50,792.75,792.25,792.50,297,1094,1391.00
08/10/2009,12:41,792.50,793.25,792.50,792.75,741,735,1476.00
08/10/2009,12:42,793.00,793.00,792.75,792.75,18,162,180.00
08/10/2009,12:43,793.00,793.25,792.50,793.25,594,339,933.00
08/10/2009,12:44,793.25,793.25,793.00,793.00,95,44,139.00
08/10/2009,12:45,793.00,794.00,793.00,793.75,2760,1227,3987.00
08/10/2009,12:46,793.75,794.00,793.75,793.75,723,107,830.00
08/10/2009,12:47,793.75,794.00,793.25,793.50,269,1180,1449.00
08/10/2009,12:48,793.50,793.75,793.00,793.00,603,1002,1605.00
08/10/2009,12:49,793.00,793.25,793.00,793.25,204,209,413.00
08/10/2009,12:50,793.25,793.50,793.00,793.00,774,1594,2368.00
08/10/2009,12:51,793.00,793.75,793.00,793.50,947,901,1848.00
08/10/2009,12:52,793.50,793.50,793.00,793.25,48,376,424.00
08/10/2009,12:53,793.25,793.25,792.75,792.75,23,422,445.00
08/10/2009,12:54,793.00,793.00,792.75,792.75,32,1409,1441.00
08/10/2009,12:55,792.75,793.00,792.75,792.75,172,109,281.00
08/10/2009,12:56,793.00,793.00,792.75,792.75,11,878,889.00
08/10/2009,12:57,793.00,793.00,792.75,792.75,58,99,157.00
08/10/2009,12:58,792.75,793.00,792.75,793.00,16,232,248.00
08/10/2009,12:59,793.00,793.00,792.50,792.50,15,444,459.00
08/10/2009,13:00,792.50,792.75,792.25,792.25,61,450,511.00
08/10/2009,13:01,792.25,792.50,792.25,792.25,186,138,324.00
08/10/2009,13:02,792.50,792.50,792.25,792.25,152,36,188.00
08/10/2009,13:03,792.25,792.75,792.25,792.50,1931,369,2300.00
08/10/2009,13:04,792.50,792.50,792.25,792.50,122,302,424.00
08/10/2009,13:05,792.50,792.50,791.25,791.50,146,3921,4067.00
08/10/2009,13:06,791.25,792.00,791.25,791.75,1413,779,2192.00
08/10/2009,13:07,791.75,792.50,791.75,792.25,1518,477,1995.00
08/10/2009,13:08,792.25,792.50,792.25,792.50,353,125,478.00
08/10/2009,13:09,792.25,792.75,792.00,792.25,832,3133,3965.00
08/10/2009,13:10,792.25,792.75,792.25,792.50,1230,265,1495.00
08/10/2009,13:11,792.50,792.50,792.25,792.50,121,100,221.00
08/10/2009,13:12,792.50,792.75,792.25,792.75,625,14,639.00
08/10/2009,13:13,792.50,792.75,792.00,792.25,471,695,1166.00
08/10/2009,13:14,792.00,792.25,791.25,791.25,879,2940,3819.00
08/10/2009,13:15,791.25,791.50,790.75,791.00,1318,2808,4126.00
08/10/2009,13:16,791.25,791.25,790.00,790.00,453,4811,5264.00
08/10/2009,13:17,790.00,790.25,789.75,789.75,1920,3535,5455.00
08/10/2009,13:18,789.75,790.25,789.75,790.25,1587,1464,3051.00
08/10/2009,13:19,790.00,790.25,789.50,790.00,912,1820,2732.00
08/10/2009,13:20,790.00,790.00,789.75,790.00,361,337,698.00
08/10/2009,13:21,790.00,790.00,789.50,790.00,980,1153,2133.00
08/10/2009,13:22,790.00,790.50,789.75,790.00,1480,361,1841.00
08/10/2009,13:23,790.25,790.50,790.00,790.50,849,182,1031.00
08/10/2009,13:24,790.25,791.00,790.25,790.75,1223,97,1320.00
08/10/2009,13:25,791.00,791.00,790.75,791.00,1250,250,1500.00
08/10/2009,13:26,790.75,790.75,790.25,790.50,484,1519,2003.00
08/10/2009,13:27,790.75,791.00,790.50,791.00,569,186,755.00
08/10/2009,13:28,791.00,791.50,790.75,791.50,1220,66,1286.00
08/10/2009,13:29,791.50,791.50,791.00,791.25,772,520,1292.00
08/10/2009,13:30,791.25,791.50,791.25,791.25,164,156,320.00
08/10/2009,13:31,791.50,791.50,791.00,791.50,773,760,1533.00
08/10/2009,13:32,791.25,791.50,791.00,791.00,311,491,802.00
08/10/2009,13:33,791.00,791.25,790.75,791.00,373,1057,1430.00
08/10/2009,13:34,790.75,791.50,790.75,791.00,1162,529,1691.00
08/10/2009,13:35,791.25,791.75,791.00,791.75,929,20,949.00
08/10/2009,13:36,791.75,792.25,791.25,792.25,2431,466,2897.00
08/10/2009,13:37,792.25,792.25,792.00,792.00,777,452,1229.00
08/10/2009,13:38,792.25,792.25,791.75,792.00,260,421,681.00
08/10/2009,13:39,791.75,792.00,791.75,791.75,93,105,198.00
08/10/2009,13:40,791.75,792.00,791.50,792.00,444,615,1059.00
08/10/2009,13:41,791.75,792.25,791.75,792.25,543,152,695.00
08/10/2009,13:42,792.25,792.50,792.00,792.50,539,214,753.00
08/10/2009,13:43,792.50,793.00,792.50,793.00,1880,279,2159.00
08/10/2009,13:44,792.75,793.00,792.25,792.50,388,1199,1587.00
08/10/2009,13:45,792.25,792.50,792.25,792.25,23,799,822.00
08/10/2009,13:46,792.50,792.50,792.25,792.25,103,494,597.00
08/10/2009,13:47,792.25,792.25,792.00,792.00,138,423,561.00
08/10/2009,13:48,792.00,792.25,791.75,791.75,53,551,604.00
08/10/2009,13:49,792.00,792.25,791.75,791.75,728,308,1036.00
08/10/2009,13:50,791.75,792.00,791.75,791.75,129,315,444.00
08/10/2009,13:51,791.75,792.00,791.50,791.50,478,1160,1638.00
08/10/2009,13:52,791.50,791.75,791.50,791.50,49,186,235.00
08/10/2009,13:53,791.75,791.75,790.75,791.00,1410,2144,3554.00
08/10/2009,13:54,791.00,791.25,791.00,791.00,178,107,285.00
08/10/2009,13:55,791.00,791.25,791.00,791.00,187,496,683.00
08/10/2009,13:56,791.25,792.00,791.00,791.75,2804,152,2956.00
08/10/2009,13:57,791.75,792.75,791.75,792.75,3281,768,4049.00
08/10/2009,13:58,792.50,793.00,792.50,792.50,1453,1228,2681.00
08/10/2009,13:59,792.50,792.75,792.50,792.75,759,68,827.00
08/10/2009,14:00,792.50,793.00,792.50,793.00,834,183,1017.00
08/10/2009,14:01,792.75,793.75,792.75,793.50,3223,530,3753.00
08/10/2009,14:02,793.75,794.50,793.50,794.50,4123,2388,6511.00
08/10/2009,14:03,794.50,794.50,794.00,794.25,937,2408,3345.00
08/10/2009,14:04,794.25,794.75,794.00,794.25,1391,1089,2480.00
08/10/2009,14:05,794.00,794.25,793.75,793.75,609,1563,2172.00
08/10/2009,14:06,794.00,794.50,793.50,794.00,2838,1552,4390.00
08/10/2009,14:07,794.25,794.25,793.50,794.00,1099,1573,2672.00
08/10/2009,14:08,793.75,794.25,793.50,793.50,1873,1238,3111.00
08/10/2009,14:09,793.50,794.00,792.75,793.25,2599,4382,6981.00
08/10/2009,14:10,793.25,793.75,793.00,793.50,855,2916,3771.00
08/10/2009,14:11,793.50,793.75,793.00,793.50,504,952,1456.00
08/10/2009,14:12,793.25,793.50,793.00,793.00,552,535,1087.00
08/10/2009,14:13,793.25,793.25,793.00,793.25,386,91,477.00
08/10/2009,14:14,793.00,793.75,793.00,793.75,682,150,832.00
08/10/2009,14:15,793.75,793.75,793.25,793.25,213,533,746.00
08/10/2009,14:16,793.50,794.00,793.25,794.00,1277,1268,2545.00
08/10/2009,14:17,793.75,794.00,793.25,793.50,1239,871,2110.00
08/10/2009,14:18,793.75,793.75,793.50,793.75,159,21,180.00
08/10/2009,14:19,793.50,793.75,793.25,793.50,690,937,1627.00
08/10/2009,14:20,793.50,793.75,793.25,793.50,1123,364,1487.00
08/10/2009,14:21,793.75,794.00,792.75,794.00,2159,2763,4922.00
08/10/2009,14:22,794.00,794.25,793.75,794.00,455,514,969.00
08/10/2009,14:23,793.75,794.00,793.25,793.75,899,1376,2275.00
08/10/2009,14:24,793.75,794.00,793.25,794.00,1210,244,1454.00
08/10/2009,14:25,793.75,794.50,793.75,794.50,1731,1336,3067.00
08/10/2009,14:26,794.25,794.50,794.25,794.50,953,194,1147.00
08/10/2009,14:27,794.50,794.50,793.75,794.00,332,1406,1738.00
08/10/2009,14:28,794.00,794.50,794.00,794.25,699,663,1362.00
08/10/2009,14:29,794.00,794.25,793.75,794.00,476,632,1108.00
08/10/2009,14:30,794.00,794.25,793.75,793.75,721,277,998.00
08/10/2009,14:31,794.00,794.25,793.75,794.00,794,122,916.00
08/10/2009,14:32,794.00,794.25,794.00,794.00,302,173,475.00
08/10/2009,14:33,794.25,794.25,793.50,793.50,93,1738,1831.00
08/10/2009,14:34,793.50,793.50,793.00,793.00,100,1404,1504.00
08/10/2009,14:35,793.00,793.50,793.00,793.25,1407,1535,2942.00
08/10/2009,14:36,793.00,793.75,793.00,793.50,1706,648,2354.00
08/10/2009,14:37,793.50,793.75,793.50,793.50,107,63,170.00
08/10/2009,14:38,793.50,793.75,793.50,793.75,655,149,804.00
08/10/2009,14:39,793.75,793.75,793.25,793.50,605,553,1158.00
08/10/2009,14:40,793.50,794.75,793.50,794.00,3742,3540,7282.00
08/10/2009,14:41,794.00,794.25,793.25,793.50,2160,3202,5362.00
08/10/2009,14:42,793.50,794.50,793.00,793.75,4126,2349,6475.00
08/10/2009,14:43,793.75,794.00,793.50,793.50,378,452,830.00
08/10/2009,14:44,793.75,794.50,793.50,794.25,2272,959,3231.00
08/10/2009,14:45,794.25,794.50,794.00,794.25,951,752,1703.00
08/10/2009,14:46,794.25,795.00,794.25,794.75,4162,2223,6385.00
08/10/2009,14:47,794.75,795.00,794.25,794.25,1066,1853,2919.00
08/10/2009,14:48,794.50,795.00,794.25,794.75,2373,639,3012.00
08/10/2009,14:49,794.75,795.00,794.50,794.75,810,964,1774.00
08/10/2009,14:50,794.75,796.00,794.75,795.50,5765,2959,8724.00
08/10/2009,14:51,795.50,795.75,795.50,795.50,707,1611,2318.00
08/10/2009,14:52,795.50,795.75,795.00,795.50,1808,1967,3775.00
08/10/2009,14:53,795.50,795.50,794.75,795.00,1843,1784,3627.00
08/10/2009,14:54,795.00,795.00,794.50,794.75,654,941,1595.00
08/10/2009,14:55,794.75,795.50,794.50,795.50,2105,1245,3350.00
08/10/2009,14:56,795.50,795.75,794.75,795.00,3495,4726,8221.00
08/10/2009,14:57,795.00,795.50,794.75,795.25,3037,423,3460.00
08/10/2009,14:58,795.25,795.75,795.25,795.25,3287,3123,6410.00
08/10/2009,14:59,795.25,796.00,795.25,795.75,6171,1392,7563.00
08/10/2009,15:00,795.75,796.75,795.75,796.25,18376,6935,25311.00
08/10/2009,15:01,796.25,797.50,796.25,797.50,17533,10538,28071.00
08/10/2009,15:02,797.25,798.00,797.25,797.50,4769,2725,7494.00
08/10/2009,15:03,797.50,797.75,797.25,797.75,1527,1576,3103.00
08/10/2009,15:04,797.50,797.75,797.50,797.50,397,704,1101.00
08/10/2009,15:05,797.75,797.75,797.25,797.75,1589,2380,3969.00
08/10/2009,15:06,797.75,798.00,797.50,797.75,3135,496,3631.00
08/10/2009,15:07,798.00,798.50,797.75,798.25,3217,295,3512.00
08/10/2009,15:08,798.50,798.50,798.25,798.25,1415,541,1956.00
08/10/2009,15:09,798.25,798.50,798.00,798.25,329,1665,1994.00
08/10/2009,15:10,798.00,798.25,797.75,797.75,246,1819,2065.00
08/10/2009,15:11,798.00,798.50,797.75,798.25,2452,872,3324.00
08/10/2009,15:12,798.25,798.75,798.25,798.50,1186,852,2038.00
08/10/2009,15:13,798.50,798.50,797.75,798.00,2467,2615,5082.00
08/10/2009,15:14,798.00,799.00,798.00,798.50,4612,3229,7841.00
08/10/2009,15:15,798.25,799.00,798.25,798.75,5538,2460,7998.00
08/10/2009,15:31,798.25,798.50,797.75,798.00,138,883,1021.00
08/10/2009,15:32,798.00,798.25,797.75,798.00,575,124,699.00
08/10/2009,15:33,798.25,798.25,797.75,797.75,81,304,385.00
08/10/2009,15:34,797.75,798.00,797.75,798.00,95,38,133.00
08/10/2009,15:35,798.00,798.00,797.75,797.75,126,300,426.00
08/10/2009,15:36,797.75,798.00,797.75,798.00,190,548,738.00
08/10/2009,15:37,797.75,798.00,797.75,797.75,11,11,22.00
08/10/2009,15:38,797.75,798.00,797.75,798.00,67,1,68.00
08/10/2009,15:39,798.00,798.00,797.50,798.00,120,175,295.00
08/10/2009,15:40,797.75,798.00,797.75,797.75,101,6,107.00
08/10/2009,15:41,797.75,798.00,797.75,797.75,93,7,100.00
08/10/2009,15:42,798.00,798.00,798.00,798.00,74,0,74.00
08/10/2009,15:43,798.00,798.25,798.00,798.25,142,0,142.00
08/10/2009,15:44,798.25,798.25,798.00,798.00,35,80,115.00
08/10/2009,15:45,798.25,798.25,798.25,798.25,1,0,1.00
08/10/2009,15:46,798.00,798.25,797.75,798.25,16,14,30.00
08/10/2009,15:47,797.75,798.00,797.75,798.00,51,11,62.00
08/10/2009,15:48,798.00,798.00,797.75,797.75,5,2,7.00
08/10/2009,15:49,797.75,798.00,797.75,797.75,11,560,571.00
08/10/2009,15:50,798.00,798.00,797.75,798.00,3,100,103.00
08/10/2009,15:51,798.00,798.00,797.75,797.75,12,97,109.00
08/10/2009,15:52,798.00,798.00,797.75,798.00,32,2,34.00
08/10/2009,15:53,798.00,798.00,798.00,798.00,12,0,12.00
08/10/2009,15:54,797.75,798.00,797.75,798.00,1,1,2.00
08/10/2009,15:55,798.00,798.00,797.75,797.75,3,1,4.00
08/10/2009,15:56,798.00,798.00,798.00,798.00,11,0,11.00
08/10/2009,15:57,798.00,798.00,798.00,798.00,13,0,13.00
08/10/2009,15:58,797.75,798.00,797.75,798.00,107,2,109.00
08/10/2009,15:59,798.00,798.00,798.00,798.00,28,0,28.00
08/10/2009,16:00,798.00,798.25,798.00,798.00,114,9,123.00
08/10/2009,17:01,798.00,798.00,797.75,797.75,64,79,143.00
08/10/2009,17:02,798.00,798.00,797.25,797.25,218,569,787.00
08/10/2009,17:03,797.25,797.25,797.00,797.25,27,574,601.00
08/10/2009,17:04,797.25,797.25,797.00,797.25,12,14,26.00
08/10/2009,17:05,797.25,797.50,797.25,797.50,77,3,80.00
08/10/2009,17:06,797.25,797.50,797.25,797.50,43,173,216.00
08/10/2009,17:07,797.25,797.50,797.25,797.50,20,30,50.00
08/10/2009,17:08,797.50,797.75,797.25,797.25,12,58,70.00
08/10/2009,17:09,797.25,797.50,797.25,797.50,8,3,11.00
08/10/2009,17:10,797.25,797.25,797.25,797.25,0,1,1.00
08/10/2009,17:11,797.25,797.50,797.25,797.50,7,1,8.00
08/10/2009,17:12,797.25,797.25,797.25,797.25,0,17,17.00
08/10/2009,17:13,797.50,797.50,797.50,797.50,5,0,5.00
08/10/2009,17:14,797.25,797.50,797.25,797.25,20,9,29.00
08/10/2009,17:15,797.25,797.25,797.25,797.25,0,4,4.00
08/10/2009,17:16,797.50,797.50,797.25,797.25,3,20,23.00
08/10/2009,17:17,797.25,797.25,797.25,797.25,0,5,5.00
08/10/2009,17:18,797.25,797.25,797.25,797.25,0,7,7.00
08/10/2009,17:19,797.25,797.25,797.25,797.25,0,12,12.00
08/10/2009,17:20,797.25,797.25,797.25,797.25,0,5,5.00
08/10/2009,17:21,797.25,797.25,797.00,797.25,4,117,121.00
08/10/2009,17:22,797.00,797.25,797.00,797.25,4,1,5.00
08/10/2009,17:23,797.25,797.25,797.25,797.25,30,0,30.00
08/10/2009,17:24,797.25,797.25,797.25,797.25,2,0,2.00
08/10/2009,17:25,797.25,797.25,797.00,797.25,8,3,11.00
08/10/2009,17:26,797.25,797.25,797.00,797.25,10,1,11.00
08/10/2009,17:27,797.00,797.25,796.75,797.00,9,223,232.00
08/10/2009,17:28,797.00,797.00,797.00,797.00,45,0,45.00
08/10/2009,17:29,797.00,797.00,797.00,797.00,246,0,246.00
08/10/2009,17:30,797.00,797.00,797.00,797.00,16,0,16.00
08/10/2009,17:31,797.00,797.00,797.00,797.00,50,0,50.00
08/10/2009,17:32,797.25,797.25,797.25,797.25,118,0,118.00
08/10/2009,17:33,797.25,797.25,797.25,797.25,20,0,20.00
08/10/2009,17:34,797.25,797.25,797.25,797.25,1,0,1.00
08/10/2009,17:35,797.00,797.50,797.00,797.00,125,50,175.00
08/10/2009,17:36,797.25,797.25,797.25,797.25,5,0,5.00
08/10/2009,17:37,797.00,797.25,797.00,797.25,1,1,2.00
08/10/2009,17:38,797.00,797.00,797.00,797.00,0,1,1.00
08/10/2009,17:40,797.00,797.00,797.00,797.00,0,5,5.00
08/10/2009,17:42,797.25,797.25,797.25,797.25,2,0,2.00
08/10/2009,17:43,797.00,797.25,797.00,797.25,1,5,6.00
08/10/2009,17:44,797.00,797.00,797.00,797.00,0,12,12.00
08/10/2009,17:45,797.25,797.25,797.00,797.00,1,1,2.00
08/10/2009,17:46,797.00,797.00,797.00,797.00,0,4,4.00
08/10/2009,17:47,797.25,797.50,797.25,797.25,208,13,221.00
08/10/2009,17:48,797.25,797.25,797.25,797.25,0,35,35.00
08/10/2009,17:49,797.00,797.00,797.00,797.00,0,24,24.00
08/10/2009,17:50,797.00,797.00,797.00,797.00,0,3,3.00
08/10/2009,17:51,797.00,797.00,797.00,797.00,0,120,120.00
08/10/2009,17:52,796.75,796.75,796.75,796.75,0,2,2.00
08/10/2009,17:53,797.00,797.00,796.75,797.00,43,1,44.00
08/10/2009,17:54,797.00,797.00,796.75,796.75,1,62,63.00
08/10/2009,17:55,797.00,797.00,796.75,796.75,4,1,5.00
08/10/2009,17:56,796.75,796.75,796.75,796.75,0,265,265.00
08/10/2009,17:58,796.75,796.75,796.75,796.75,0,227,227.00
08/10/2009,17:59,796.75,796.75,796.75,796.75,0,8,8.00
08/10/2009,18:00,796.75,797.00,796.75,797.00,1,2,3.00
08/10/2009,18:01,796.75,796.75,796.75,796.75,0,1,1.00
08/10/2009,18:02,797.00,797.00,796.75,796.75,2,3,5.00
08/10/2009,18:03,796.75,796.75,796.75,796.75,0,2,2.00
08/10/2009,18:04,796.75,797.00,796.75,797.00,20,1,21.00
08/10/2009,18:05,796.75,797.00,796.75,797.00,1,2,3.00
08/10/2009,18:07,797.00,797.00,797.00,797.00,50,0,50.00
08/10/2009,18:08,797.00,797.00,797.00,797.00,9,0,9.00
08/10/2009,18:09,797.00,797.00,797.00,797.00,20,0,20.00
08/10/2009,18:10,797.00,797.00,797.00,797.00,77,0,77.00
08/10/2009,18:12,797.00,797.00,797.00,797.00,70,0,70.00
08/10/2009,18:15,797.00,797.25,797.00,797.00,21,2,23.00
08/10/2009,18:16,797.00,797.00,797.00,797.00,0,3,3.00
08/10/2009,18:17,797.00,797.00,797.00,797.00,0,7,7.00
08/10/2009,18:18,797.25,797.25,797.25,797.25,1,0,1.00
08/10/2009,18:19,797.25,797.25,797.25,797.25,1,0,1.00
08/10/2009,18:20,797.25,797.25,797.25,797.25,4,0,4.00
08/10/2009,18:21,797.00,797.00,797.00,797.00,0,3,3.00
08/10/2009,18:22,797.25,797.25,797.00,797.00,1,1,2.00
08/10/2009,18:23,797.25,797.25,797.25,797.25,6,0,6.00
08/10/2009,18:24,797.25,797.25,797.00,797.00,3,1,4.00
08/10/2009,18:25,797.00,797.00,797.00,797.00,0,4,4.00
08/10/2009,18:26,797.00,797.00,796.75,797.00,2,65,67.00
08/10/2009,18:27,797.00,797.00,797.00,797.00,6,0,6.00
08/10/2009,18:28,797.00,797.00,797.00,797.00,3,0,3.00
08/10/2009,18:29,797.00,797.00,796.75,796.75,9,32,41.00
08/10/2009,18:30,797.00,797.00,797.00,797.00,4,0,4.00
08/10/2009,18:31,797.00,797.00,796.75,797.00,11,102,113.00
08/10/2009,18:32,797.00,797.00,797.00,797.00,2,0,2.00
08/10/2009,18:34,797.00,797.00,797.00,797.00,1,0,1.00
08/10/2009,18:35,797.00,797.00,797.00,797.00,5,0,5.00
08/10/2009,18:36,796.75,796.75,796.50,796.75,4,121,125.00
08/10/2009,18:37,796.75,796.75,796.75,796.75,3,0,3.00
08/10/2009,18:38,796.75,796.75,796.50,796.75,96,2,98.00
08/10/2009,18:39,796.50,796.50,796.50,796.50,0,1,1.00
08/10/2009,18:40,796.75,796.75,796.75,796.75,1,0,1.00
08/10/2009,18:41,796.75,797.00,796.75,797.00,38,0,38.00
08/10/2009,18:42,797.00,797.00,796.50,796.75,7,20,27.00
08/10/2009,18:43,797.00,797.00,797.00,797.00,4,0,4.00
08/10/2009,18:44,797.00,797.00,796.50,797.00,5,20,25.00
08/10/2009,18:45,796.75,796.75,796.50,796.50,0,6,6.00
08/10/2009,18:46,796.75,796.75,796.50,796.75,91,50,141.00
08/10/2009,18:47,796.75,796.75,796.75,796.75,15,0,15.00
08/10/2009,18:48,796.75,796.75,796.75,796.75,5,0,5.00
08/10/2009,18:49,796.75,796.75,796.50,796.50,13,2,15.00
08/10/2009,18:50,796.75,796.75,796.50,796.50,51,4,55.00
08/10/2009,18:51,796.50,796.75,796.50,796.75,13,2,15.00
08/10/2009,18:52,796.75,796.75,796.75,796.75,54,0,54.00
08/10/2009,18:53,796.75,796.75,796.50,796.50,14,3,17.00
08/10/2009,18:54,796.75,796.75,796.50,796.50,3,2,5.00
08/10/2009,18:56,796.75,796.75,796.75,796.75,21,0,21.00
08/10/2009,18:57,796.75,797.00,796.50,797.00,5,1,6.00
08/10/2009,18:58,796.75,796.75,796.75,796.75,0,22,22.00
08/10/2009,19:00,796.75,797.00,796.75,796.75,6,87,93.00
08/10/2009,19:01,796.75,797.00,796.50,796.75,179,33,212.00
08/10/2009,19:02,796.75,796.75,796.50,796.75,13,11,24.00
08/10/2009,19:03,796.75,796.75,796.50,796.75,53,1,54.00
08/10/2009,19:04,796.75,796.75,796.50,796.75,21,1,22.00
08/10/2009,19:05,796.50,796.75,796.50,796.50,68,8,76.00
08/10/2009,19:06,796.75,796.75,796.50,796.75,4,1,5.00
08/10/2009,19:07,796.50,797.00,796.50,796.75,75,50,125.00
08/10/2009,19:08,796.75,796.75,796.50,796.50,195,6,201.00
08/10/2009,19:09,796.75,797.00,796.50,796.75,40,12,52.00
08/10/2009,19:10,796.75,797.00,796.75,796.75,14,100,114.00
08/10/2009,19:11,796.75,797.00,796.75,797.00,7,6,13.00
08/10/2009,19:12,797.00,797.00,796.75,796.75,12,1,13.00
08/10/2009,19:13,796.75,796.75,796.75,796.75,0,7,7.00
08/10/2009,19:14,796.75,796.75,796.75,796.75,0,3,3.00
08/10/2009,19:15,797.00,797.00,796.75,797.00,6,1,7.00
08/10/2009,19:16,796.75,797.00,796.75,796.75,2,58,60.00
08/10/2009,19:17,796.75,796.75,796.75,796.75,0,27,27.00
08/10/2009,19:18,796.75,797.00,796.75,797.00,2,1,3.00
08/10/2009,19:19,796.75,797.00,796.75,797.00,56,2,58.00
08/10/2009,19:20,796.75,797.00,796.75,797.00,108,18,126.00
08/10/2009,19:21,796.75,797.00,796.75,796.75,6,10,16.00
08/10/2009,19:22,796.75,797.00,796.75,796.75,10,6,16.00
08/10/2009,19:23,796.75,797.00,796.75,797.00,11,31,42.00
08/10/2009,19:24,796.75,797.25,796.75,797.00,76,12,88.00
08/10/2009,19:25,796.75,796.75,796.75,796.75,0,29,29.00
08/10/2009,19:26,797.00,797.00,796.75,797.00,16,6,22.00
08/10/2009,19:27,797.00,797.00,796.75,796.75,2,1,3.00
08/10/2009,19:28,796.75,796.75,796.75,796.75,0,3,3.00
08/10/2009,19:29,797.00,797.00,796.75,797.00,87,1,88.00
08/10/2009,19:30,797.00,797.00,797.00,797.00,8,0,8.00
08/10/2009,19:31,797.00,797.00,797.00,797.00,15,0,15.00
08/10/2009,19:32,796.75,797.00,796.75,796.75,27,2,29.00
08/10/2009,19:33,797.00,797.00,797.00,797.00,17,0,17.00
08/10/2009,19:34,797.00,797.00,796.75,796.75,1,1,2.00
08/10/2009,19:35,796.75,797.00,796.75,797.00,38,2,40.00
08/10/2009,19:36,797.25,797.25,797.00,797.00,54,1,55.00
08/10/2009,19:37,797.25,797.25,797.00,797.00,34,1,35.00
08/10/2009,19:38,797.00,797.25,797.00,797.25,34,5,39.00
08/10/2009,19:39,797.25,797.25,797.25,797.25,13,0,13.00
08/10/2009,19:40,797.25,797.25,797.00,797.00,1,7,8.00
08/10/2009,19:41,797.00,797.00,797.00,797.00,0,3,3.00
08/10/2009,19:42,797.25,797.25,797.00,797.00,10,17,27.00
08/10/2009,19:43,797.00,797.00,797.00,797.00,0,18,18.00
08/10/2009,19:44,797.25,797.25,797.25,797.25,5,0,5.00
08/10/2009,19:45,797.00,797.25,797.00,797.00,11,4,15.00
08/10/2009,19:46,797.25,797.25,797.00,797.00,3,33,36.00
08/10/2009,19:47,797.25,797.25,797.25,797.25,23,0,23.00
08/10/2009,19:48,797.00,797.00,797.00,797.00,0,21,21.00
08/10/2009,19:50,797.00,797.00,797.00,797.00,0,8,8.00
08/10/2009,19:51,797.25,797.25,797.25,797.25,10,0,10.00
08/10/2009,19:52,797.25,797.25,797.00,797.00,14,1,15.00
08/10/2009,19:53,797.00,797.00,797.00,797.00,0,12,12.00
08/10/2009,19:54,797.00,797.25,797.00,797.00,14,7,21.00
08/10/2009,19:55,797.25,797.25,797.25,797.25,2,0,2.00
08/10/2009,19:56,797.00,797.25,797.00,797.25,1,1,2.00
08/10/2009,19:57,797.00,797.25,797.00,797.00,18,6,24.00
08/10/2009,19:58,797.25,797.50,797.00,797.25,38,26,64.00
08/10/2009,19:59,797.25,797.25,797.25,797.25,14,0,14.00
08/10/2009,20:00,797.25,797.25,797.00,797.00,3,51,54.00
08/10/2009,20:01,797.25,797.25,797.25,797.25,13,0,13.00
08/10/2009,20:02,797.25,797.25,797.25,797.25,3,0,3.00
08/10/2009,20:03,797.25,797.25,797.25,797.25,12,0,12.00
08/10/2009,20:04,797.00,797.25,797.00,797.25,37,1,38.00
08/10/2009,20:05,797.50,797.50,797.50,797.50,15,0,15.00
08/10/2009,20:06,797.25,797.50,797.25,797.50,10,1,11.00
08/10/2009,20:08,797.50,797.50,797.50,797.50,2,0,2.00
08/10/2009,20:09,797.50,797.50,797.25,797.25,11,1,12.00
08/10/2009,20:10,797.50,797.50,797.25,797.25,2,5,7.00
08/10/2009,20:11,797.25,797.50,797.25,797.25,20,2,22.00
08/10/2009,20:12,797.25,797.50,797.25,797.50,12,1,13.00
08/10/2009,20:13,797.50,797.50,797.25,797.25,4,1,5.00
08/10/2009,20:14,797.50,797.50,797.25,797.50,72,1,73.00
08/10/2009,20:15,797.25,797.75,797.25,797.50,336,7,343.00
08/10/2009,20:16,797.50,798.00,797.50,797.75,49,5,54.00
08/10/2009,20:17,797.75,798.25,797.75,798.00,475,97,572.00
08/10/2009,20:18,798.00,798.00,798.00,798.00,0,27,27.00
08/10/2009,20:19,798.00,798.00,797.75,797.75,0,17,17.00
08/10/2009,20:20,797.75,797.75,797.75,797.75,0,28,28.00
08/10/2009,20:21,798.00,798.00,798.00,798.00,10,0,10.00
08/10/2009,20:22,798.00,798.00,798.00,798.00,15,0,15.00
08/10/2009,20:23,797.75,798.25,797.75,798.00,12,52,64.00
08/10/2009,20:24,798.00,798.00,798.00,798.00,2,0,2.00
08/10/2009,20:25,798.00,798.00,797.75,797.75,56,37,93.00
08/10/2009,20:26,797.75,797.75,797.75,797.75,0,2,2.00
08/10/2009,20:27,798.00,798.25,798.00,798.00,42,40,82.00
08/10/2009,20:28,798.00,798.25,798.00,798.25,2,3,5.00
08/10/2009,20:29,798.00,798.00,798.00,798.00,0,6,6.00
08/10/2009,20:30,798.25,798.25,798.00,798.25,6,14,20.00
08/10/2009,20:31,798.25,798.25,798.00,798.00,7,20,27.00
08/10/2009,20:32,798.25,798.25,798.00,798.25,118,4,122.00
08/10/2009,20:33,798.00,798.25,798.00,798.25,3,7,10.00
08/10/2009,20:34,798.25,798.25,797.75,797.75,3,55,58.00
08/10/2009,20:35,797.75,798.00,797.75,798.00,6,4,10.00
08/10/2009,20:36,798.00,798.00,798.00,798.00,3,0,3.00
08/10/2009,20:37,798.00,798.00,798.00,798.00,17,0,17.00
08/10/2009,20:38,797.75,798.00,797.75,798.00,62,5,67.00
08/10/2009,20:39,798.00,798.00,797.75,797.75,5,7,12.00
08/10/2009,20:40,798.00,798.00,798.00,798.00,25,0,25.00
08/10/2009,20:41,798.00,798.00,798.00,798.00,5,0,5.00
08/10/2009,20:42,798.25,798.25,798.25,798.25,26,0,26.00
08/10/2009,20:43,798.25,798.50,798.00,798.00,41,50,91.00
08/10/2009,20:44,798.00,798.00,798.00,798.00,0,62,62.00
08/10/2009,20:45,797.75,798.00,797.75,797.75,7,2,9.00
08/10/2009,20:46,798.00,798.00,798.00,798.00,22,0,22.00
08/10/2009,20:47,798.00,798.25,798.00,798.25,2,0,2.00
08/10/2009,20:48,798.00,798.25,798.00,798.00,2,23,25.00
08/10/2009,20:49,798.00,798.00,797.75,797.75,0,32,32.00
08/10/2009,20:50,798.00,798.00,797.50,797.50,3,118,121.00
08/10/2009,20:51,797.50,797.50,797.50,797.50,0,102,102.00
08/10/2009,20:52,797.50,797.50,797.25,797.25,2,14,16.00
08/10/2009,20:53,797.50,797.75,797.50,797.50,49,22,71.00
08/10/2009,20:54,797.25,797.50,797.25,797.50,1,3,4.00
08/10/2009,20:55,797.50,797.50,797.50,797.50,1,0,1.00
08/10/2009,20:56,797.50,797.50,797.50,797.50,13,0,13.00
08/10/2009,20:57,797.50,797.50,797.50,797.50,1,0,1.00
08/10/2009,20:58,797.75,797.75,797.50,797.50,1,3,4.00
08/10/2009,20:59,797.75,797.75,797.50,797.75,3,1,4.00
08/10/2009,21:00,797.75,797.75,797.50,797.50,1,9,10.00
08/10/2009,21:01,797.75,797.75,797.25,797.50,8,119,127.00
08/10/2009,21:02,797.50,797.50,797.25,797.50,10,1,11.00
08/10/2009,21:03,797.50,797.50,797.50,797.50,48,0,48.00
08/10/2009,21:04,797.25,797.25,797.00,797.25,29,91,120.00
08/10/2009,21:05,797.25,797.25,797.25,797.25,3,0,3.00
08/10/2009,21:06,797.25,797.25,797.25,797.25,118,0,118.00
08/10/2009,21:07,797.25,797.25,797.00,797.25,36,117,153.00
08/10/2009,21:08,797.00,797.25,797.00,797.25,14,3,17.00
08/10/2009,21:09,797.25,797.25,797.00,797.00,21,10,31.00
08/10/2009,21:11,797.00,797.00,797.00,797.00,0,113,113.00
08/10/2009,21:12,797.00,797.00,797.00,797.00,0,56,56.00
08/10/2009,21:13,797.25,797.25,797.00,797.00,21,2,23.00
08/10/2009,21:14,797.00,797.00,797.00,797.00,0,224,224.00
08/10/2009,21:15,797.25,797.25,797.00,797.25,8,1,9.00
08/10/2009,21:16,797.00,797.25,797.00,797.25,5,2,7.00
08/10/2009,21:17,797.25,797.25,797.25,797.25,2,0,2.00
08/10/2009,21:18,797.00,797.25,797.00,797.25,77,1,78.00
08/10/2009,21:19,797.25,797.50,797.00,797.00,19,79,98.00
08/10/2009,21:20,797.25,797.25,797.00,797.25,107,39,146.00
08/10/2009,21:23,797.50,797.50,797.50,797.50,5,0,5.00
08/10/2009,21:24,797.25,797.25,797.00,797.25,8,56,64.00
08/10/2009,21:25,797.25,797.50,797.25,797.25,27,1,28.00
08/10/2009,21:26,797.25,797.25,797.25,797.25,0,2,2.00
08/10/2009,21:27,797.25,797.25,797.00,797.00,2,111,113.00
08/10/2009,21:28,797.00,797.25,797.00,797.00,83,20,103.00
08/10/2009,21:29,797.00,797.25,797.00,797.25,10,51,61.00
08/10/2009,21:30,797.25,797.25,797.25,797.25,45,0,45.00
08/10/2009,21:31,797.25,797.25,797.00,797.00,8,48,56.00
08/10/2009,21:32,797.00,797.00,797.00,797.00,0,4,4.00
08/10/2009,21:33,797.25,797.25,797.25,797.25,3,0,3.00
08/10/2009,21:34,797.25,797.25,797.00,797.00,1,17,18.00
08/10/2009,21:35,797.00,797.00,796.75,796.75,0,238,238.00
08/10/2009,21:36,797.00,797.00,796.75,796.75,2,3,5.00
08/10/2009,21:37,797.00,797.00,796.75,796.75,11,10,21.00
08/10/2009,21:38,796.75,797.00,796.75,796.75,2,13,15.00
08/10/2009,21:39,796.75,797.00,796.75,796.75,1,4,5.00
08/10/2009,21:40,797.00,797.00,796.75,797.00,9,1,10.00
08/10/2009,21:41,796.75,797.00,796.75,796.75,4,12,16.00
08/10/2009,21:42,796.75,796.75,796.50,796.75,28,147,175.00
08/10/2009,21:43,796.50,796.75,796.50,796.50,43,8,51.00
08/10/2009,21:44,796.50,796.75,796.50,796.75,7,1,8.00
08/10/2009,21:45,796.75,796.75,796.75,796.75,90,0,90.00
08/10/2009,21:46,796.75,796.75,796.50,796.50,25,316,341.00
08/10/2009,21:47,796.50,796.75,796.25,796.75,20,217,237.00
08/10/2009,21:48,796.75,796.75,796.75,796.75,5,0,5.00
08/10/2009,21:49,796.50,796.50,796.50,796.50,0,58,58.00
08/10/2009,21:50,796.50,796.75,796.25,796.75,57,17,74.00
08/10/2009,21:51,796.75,796.75,796.50,796.75,4,4,8.00
08/10/2009,21:52,796.50,796.50,796.50,796.50,0,23,23.00
08/10/2009,21:53,796.50,796.50,796.50,796.50,0,15,15.00
08/10/2009,21:54,796.50,796.50,796.50,796.50,0,121,121.00
08/10/2009,21:55,796.50,796.75,796.25,796.50,162,55,217.00
08/10/2009,21:57,796.75,796.75,796.75,796.75,1,0,1.00
08/10/2009,21:58,796.75,796.75,796.50,796.75,26,5,31.00
08/10/2009,21:59,796.50,796.50,796.50,796.50,0,2,2.00
08/10/2009,22:00,796.75,797.00,796.75,797.00,145,0,145.00
08/10/2009,22:01,797.00,797.00,796.75,796.75,1,51,52.00
08/10/2009,22:04,796.75,796.75,796.75,796.75,0,3,3.00
08/10/2009,22:05,796.75,796.75,796.75,796.75,0,1,1.00
08/10/2009,22:06,796.75,796.75,796.75,796.75,0,61,61.00
08/10/2009,22:08,796.75,797.00,796.75,797.00,2,4,6.00
08/10/2009,22:09,797.00,797.00,796.75,796.75,4,31,35.00
08/10/2009,22:10,797.00,797.00,797.00,797.00,1,0,1.00
08/10/2009,22:11,796.75,796.75,796.75,796.75,0,3,3.00
08/10/2009,22:12,796.75,797.00,796.75,797.00,1,2,3.00
08/10/2009,22:13,797.00,797.00,797.00,797.00,1,0,1.00
08/10/2009,22:14,796.75,797.00,796.75,797.00,60,2,62.00
08/10/2009,22:15,797.00,797.00,796.75,796.75,13,1,14.00
08/10/2009,22:16,796.75,797.00,796.75,797.00,3,29,32.00
08/10/2009,22:17,797.00,797.00,796.75,796.75,1,1,2.00
08/10/2009,22:18,796.75,796.75,796.75,796.75,0,20,20.00
08/10/2009,22:19,796.75,796.75,796.75,796.75,0,5,5.00
08/10/2009,22:20,797.00,797.00,797.00,797.00,5,0,5.00
08/10/2009,22:21,797.00,797.00,797.00,797.00,14,0,14.00
08/10/2009,22:22,796.75,797.00,796.75,797.00,2,1,3.00
08/10/2009,22:23,796.75,796.75,796.75,796.75,0,1,1.00
08/10/2009,22:24,797.00,797.00,797.00,797.00,9,0,9.00
08/10/2009,22:25,797.00,797.00,796.75,797.00,175,2,177.00
08/10/2009,22:26,797.00,797.00,797.00,797.00,11,0,11.00
08/10/2009,22:27,797.25,797.25,797.25,797.25,6,0,6.00
08/10/2009,22:28,797.25,797.25,797.25,797.25,5,0,5.00
08/10/2009,22:29,797.25,797.25,797.25,797.25,22,0,22.00
08/10/2009,22:30,797.25,797.25,797.00,797.00,77,1,78.00
08/10/2009,22:31,797.25,797.25,797.00,797.00,4,22,26.00
08/10/2009,22:32,797.00,797.25,797.00,797.00,22,36,58.00
08/10/2009,22:33,797.00,797.25,797.00,797.25,5,3,8.00
08/10/2009,22:34,797.25,797.25,797.25,797.25,76,0,76.00
08/10/2009,22:35,797.25,797.25,797.25,797.25,55,0,55.00
08/10/2009,22:36,797.50,797.50,797.25,797.50,12,26,38.00
08/10/2009,22:37,797.50,797.50,797.50,797.50,2,0,2.00
08/10/2009,22:38,797.50,797.50,797.50,797.50,47,0,47.00
08/10/2009,22:39,797.50,797.50,797.25,797.50,2,39,41.00
08/10/2009,22:40,797.50,797.50,797.00,797.25,18,11,29.00
08/10/2009,22:41,797.25,797.25,797.25,797.25,10,0,10.00
08/10/2009,22:42,797.00,797.25,797.00,797.00,6,28,34.00
08/10/2009,22:43,797.00,797.00,797.00,797.00,0,10,10.00
08/10/2009,22:44,797.00,797.00,797.00,797.00,0,10,10.00
08/10/2009,22:45,797.00,797.25,797.00,797.00,10,2,12.00
08/10/2009,22:46,797.25,797.25,797.25,797.25,1,0,1.00
08/10/2009,22:47,797.25,797.25,797.25,797.25,1,0,1.00
08/10/2009,22:48,797.00,797.25,797.00,797.25,2,15,17.00
08/10/2009,22:51,797.25,797.50,797.25,797.50,48,5,53.00
08/10/2009,22:52,797.25,797.50,797.25,797.25,2,17,19.00
08/10/2009,22:53,797.25,797.25,797.25,797.25,0,2,2.00
08/10/2009,22:54,797.25,797.25,797.00,797.25,1,10,11.00
08/10/2009,22:55,797.25,797.25,796.75,796.75,1,76,77.00
08/10/2009,22:56,797.00,797.00,797.00,797.00,17,0,17.00
08/10/2009,22:57,797.00,797.00,797.00,797.00,11,0,11.00
08/10/2009,22:59,797.25,797.25,797.00,797.00,10,18,28.00
08/10/2009,23:00,797.00,797.00,796.75,796.75,0,29,29.00
08/10/2009,23:01,796.75,797.00,796.75,797.00,8,15,23.00
08/10/2009,23:02,797.00,797.00,797.00,797.00,59,0,59.00
08/10/2009,23:03,797.00,797.25,797.00,797.25,27,6,33.00
08/10/2009,23:04,797.25,797.25,797.00,797.25,41,1,42.00
08/10/2009,23:06,797.50,797.50,797.00,797.50,9,38,47.00
08/10/2009,23:07,797.50,798.25,797.50,798.25,289,1,290.00
08/10/2009,23:08,798.00,798.00,797.50,797.50,1,81,82.00
08/10/2009,23:09,797.75,797.75,797.50,797.75,26,2,28.00
08/10/2009,23:10,798.00,798.00,797.75,797.75,47,7,54.00
08/10/2009,23:11,797.75,798.00,797.75,797.75,4,10,14.00
08/10/2009,23:12,797.75,798.00,797.50,797.75,4,39,43.00
08/10/2009,23:13,797.75,797.75,797.75,797.75,0,4,4.00
08/10/2009,23:14,797.75,797.75,797.75,797.75,0,76,76.00
08/10/2009,23:15,797.50,797.50,797.25,797.25,0,40,40.00
08/10/2009,23:16,797.25,797.50,797.25,797.25,2,10,12.00
08/10/2009,23:19,797.50,797.50,797.50,797.50,13,0,13.00
08/10/2009,23:20,797.75,797.75,797.75,797.75,5,0,5.00
08/10/2009,23:21,797.75,797.75,797.75,797.75,9,0,9.00
08/10/2009,23:22,797.75,797.75,797.50,797.75,21,3,24.00
08/10/2009,23:25,797.75,797.75,797.75,797.75,1,0,1.00
08/10/2009,23:26,798.00,798.00,797.75,797.75,4,16,20.00
08/10/2009,23:27,797.75,797.75,797.75,797.75,0,22,22.00
08/10/2009,23:28,797.75,797.75,797.75,797.75,0,30,30.00
08/10/2009,23:29,797.50,797.75,797.50,797.75,18,3,21.00
08/10/2009,23:30,797.75,798.00,797.75,798.00,78,0,78.00
08/10/2009,23:31,798.00,798.00,797.75,797.75,30,7,37.00
08/10/2009,23:32,798.00,798.00,797.75,797.75,13,53,66.00
08/10/2009,23:33,797.75,798.00,797.75,797.75,9,17,26.00
08/10/2009,23:34,797.75,797.75,797.75,797.75,0,5,5.00
08/10/2009,23:35,798.00,798.00,797.75,797.75,4,36,40.00
08/10/2009,23:36,797.75,797.75,797.75,797.75,0,10,10.00
08/10/2009,23:37,797.75,798.00,797.75,798.00,4,6,10.00
08/10/2009,23:39,798.00,798.00,798.00,798.00,1,0,1.00
08/10/2009,23:40,797.75,797.75,797.50,797.75,2,27,29.00
08/10/2009,23:41,797.75,797.75,797.75,797.75,1,0,1.00
08/10/2009,23:42,798.00,798.00,798.00,798.00,64,0,64.00
08/10/2009,23:43,798.00,798.00,797.75,798.00,6,1,7.00
08/10/2009,23:44,798.00,798.00,798.00,798.00,4,0,4.00
08/10/2009,23:45,797.75,797.75,797.75,797.75,0,2,2.00
08/10/2009,23:46,797.75,798.00,797.75,798.00,2,38,40.00
08/10/2009,23:47,797.75,797.75,797.75,797.75,0,1,1.00
08/10/2009,23:49,797.75,797.75,797.75,797.75,0,4,4.00
08/10/2009,23:51,797.75,797.75,797.75,797.75,0,26,26.00
08/10/2009,23:52,797.75,798.00,797.75,797.75,1,3,4.00
08/10/2009,23:54,797.75,797.75,797.75,797.75,0,1,1.00
08/10/2009,23:55,797.75,797.75,797.75,797.75,0,15,15.00
08/10/2009,23:56,797.75,797.75,797.50,797.50,0,14,14.00
08/10/2009,23:57,797.50,797.75,797.50,797.75,2,2,4.00
08/11/2009,00:01,797.50,797.50,797.50,797.50,0,28,28.00
08/11/2009,00:02,797.50,797.75,797.50,797.75,26,22,48.00
08/11/2009,00:03,797.75,797.75,797.75,797.75,40,0,40.00
08/11/2009,00:04,797.75,797.75,797.75,797.75,3,0,3.00
08/11/2009,00:05,797.75,797.75,797.75,797.75,4,0,4.00
08/11/2009,00:06,797.75,797.75,797.75,797.75,3,0,3.00
08/11/2009,00:08,797.50,797.50,797.50,797.50,0,6,6.00
08/11/2009,00:09,797.75,797.75,797.75,797.75,1,0,1.00
08/11/2009,00:10,797.75,797.75,797.50,797.50,2,2,4.00
08/11/2009,00:11,797.75,797.75,797.75,797.75,15,0,15.00
08/11/2009,00:12,797.50,797.50,797.50,797.50,0,1,1.00
08/11/2009,00:14,797.75,797.75,797.75,797.75,12,0,12.00
08/11/2009,00:15,798.00,798.00,798.00,798.00,53,0,53.00
08/11/2009,00:16,797.75,798.00,797.75,798.00,2,2,4.00
08/11/2009,00:19,797.75,797.75,797.75,797.75,0,7,7.00
08/11/2009,00:21,797.75,797.75,797.75,797.75,0,1,1.00
08/11/2009,00:22,798.00,798.00,798.00,798.00,46,0,46.00
08/11/2009,00:23,798.00,798.00,797.75,797.75,1,7,8.00
08/11/2009,00:24,797.75,797.75,797.75,797.75,0,1,1.00
08/11/2009,00:25,798.00,798.25,797.75,798.00,69,6,75.00
08/11/2009,00:26,798.00,798.25,797.75,797.75,4,20,24.00
08/11/2009,00:30,798.00,798.00,798.00,798.00,24,0,24.00
08/11/2009,00:31,798.00,798.25,797.75,797.75,42,75,117.00
08/11/2009,00:32,798.00,798.00,797.75,797.75,25,4,29.00
08/11/2009,00:33,797.75,797.75,797.50,797.75,10,63,73.00
08/11/2009,00:34,797.75,797.75,797.75,797.75,18,0,18.00
08/11/2009,00:35,797.75,797.75,797.75,797.75,20,0,20.00
08/11/2009,00:36,797.75,797.75,797.50,797.75,17,1,18.00
08/11/2009,00:37,798.00,798.00,798.00,798.00,8,0,8.00
08/11/2009,00:38,798.00,798.00,797.75,798.00,80,4,84.00
08/11/2009,00:39,798.00,798.25,798.00,798.25,159,1,160.00
08/11/2009,00:40,798.25,798.50,798.00,798.25,146,118,264.00
08/11/2009,00:41,798.25,798.25,798.25,798.25,13,0,13.00
08/11/2009,00:42,798.25,798.25,798.00,798.00,40,1,41.00
08/11/2009,00:43,798.25,798.50,798.25,798.25,9,2,11.00
08/11/2009,00:44,798.50,798.50,798.25,798.25,4,1,5.00
08/11/2009,00:45,798.50,798.50,798.25,798.50,147,10,157.00
08/11/2009,00:46,798.50,798.75,798.50,798.50,227,53,280.00
08/11/2009,00:47,798.50,798.75,798.50,798.50,3,54,57.00
08/11/2009,00:48,798.50,798.50,798.25,798.50,8,6,14.00
08/11/2009,00:50,798.50,798.50,798.50,798.50,37,0,37.00
08/11/2009,00:51,798.50,798.50,798.25,798.25,37,1,38.00
08/11/2009,00:52,798.25,798.25,798.25,798.25,0,128,128.00
08/11/2009,00:53,798.25,798.50,798.00,798.25,58,75,133.00
08/11/2009,00:54,798.25,798.25,798.00,798.25,12,109,121.00
08/11/2009,00:55,798.25,798.25,798.00,798.25,115,9,124.00
08/11/2009,00:56,798.00,798.00,797.75,798.00,6,175,181.00
08/11/2009,00:57,798.00,798.00,797.75,798.00,79,30,109.00
08/11/2009,00:58,798.00,798.00,797.75,798.00,78,54,132.00
08/11/2009,00:59,797.75,798.00,797.75,798.00,121,76,197.00
08/11/2009,01:00,798.00,798.25,798.00,798.25,49,109,158.00
08/11/2009,01:01,798.25,798.50,798.25,798.25,42,38,80.00
08/11/2009,01:02,798.25,798.25,798.25,798.25,0,62,62.00
08/11/2009,01:03,798.25,798.25,798.25,798.25,0,57,57.00
08/11/2009,01:04,798.00,798.00,798.00,798.00,0,24,24.00
08/11/2009,01:05,798.00,798.00,798.00,798.00,0,82,82.00
08/11/2009,01:06,798.00,798.25,798.00,798.25,5,85,90.00
08/11/2009,01:07,798.25,798.50,798.25,798.50,238,14,252.00
08/11/2009,01:08,798.75,798.75,798.00,798.25,6,119,125.00
08/11/2009,01:09,798.25,798.50,798.25,798.25,17,3,20.00
08/11/2009,01:10,798.25,798.50,798.25,798.25,1,53,54.00
08/11/2009,01:11,798.25,798.50,798.25,798.50,113,10,123.00
08/11/2009,01:12,798.50,798.50,798.50,798.50,54,0,54.00
08/11/2009,01:13,798.75,798.75,798.50,798.50,50,22,72.00
08/11/2009,01:14,798.50,798.50,798.50,798.50,0,55,55.00
08/11/2009,01:15,798.50,798.75,798.50,798.50,1,20,21.00
08/11/2009,01:16,798.25,798.50,798.25,798.50,42,1,43.00
08/11/2009,01:17,798.50,798.50,798.25,798.50,44,7,51.00
08/11/2009,01:18,798.50,798.75,798.50,798.50,50,4,54.00
08/11/2009,01:19,798.50,798.50,798.50,798.50,0,4,4.00
08/11/2009,01:20,798.50,798.50,798.50,798.50,0,1,1.00
08/11/2009,01:21,798.50,799.00,798.50,798.75,141,46,187.00
08/11/2009,01:22,798.75,798.75,798.50,798.75,75,6,81.00
08/11/2009,01:23,799.00,799.00,798.75,798.75,262,121,383.00
08/11/2009,01:24,798.50,798.75,798.50,798.75,85,6,91.00
08/11/2009,01:25,799.00,799.75,798.75,799.50,1227,93,1320.00
08/11/2009,01:26,799.50,800.25,799.50,799.75,408,35,443.00
08/11/2009,01:27,800.00,800.25,799.75,800.00,156,85,241.00
08/11/2009,01:28,800.00,800.00,799.50,799.75,178,100,278.00
08/11/2009,01:29,800.00,800.00,799.75,800.00,39,10,49.00
08/11/2009,01:30,800.00,800.00,799.75,799.75,204,5,209.00
08/11/2009,01:31,799.75,800.00,799.75,800.00,83,85,168.00
08/11/2009,01:32,800.25,800.25,799.75,799.75,2,107,109.00
08/11/2009,01:33,799.75,800.00,799.75,799.75,1,100,101.00
08/11/2009,01:34,799.75,799.75,799.50,799.75,15,47,62.00
08/11/2009,01:35,799.75,800.00,799.75,799.75,7,8,15.00
08/11/2009,01:36,799.75,799.75,799.75,799.75,0,20,20.00
08/11/2009,01:37,799.50,799.75,799.50,799.75,5,1,6.00
08/11/2009,01:38,799.75,800.00,799.75,800.00,70,11,81.00
08/11/2009,01:39,799.75,799.75,799.75,799.75,0,49,49.00
08/11/2009,01:40,799.50,799.75,799.50,799.75,2,17,19.00
08/11/2009,01:41,799.50,799.75,799.50,799.75,4,21,25.00
08/11/2009,01:42,799.50,799.75,799.25,799.50,3,186,189.00
08/11/2009,01:43,799.25,799.50,799.25,799.25,68,7,75.00
08/11/2009,01:44,799.25,799.50,799.25,799.50,3,26,29.00
08/11/2009,01:45,799.50,799.50,799.25,799.50,3,3,6.00
08/11/2009,01:46,799.25,799.25,799.25,799.25,0,46,46.00
08/11/2009,01:47,799.50,799.50,799.25,799.25,15,121,136.00
08/11/2009,01:48,799.50,799.50,799.00,799.50,35,94,129.00
08/11/2009,01:49,799.50,799.50,798.75,798.75,17,159,176.00
08/11/2009,01:50,798.75,799.00,798.75,799.00,124,10,134.00
08/11/2009,01:51,798.75,799.00,798.75,798.75,5,21,26.00
08/11/2009,01:52,799.00,799.00,799.00,799.00,96,0,96.00
08/11/2009,01:53,799.00,799.00,799.00,799.00,13,0,13.00
08/11/2009,01:54,799.00,799.25,799.00,799.25,113,0,113.00
08/11/2009,01:55,799.00,799.25,799.00,799.25,5,51,56.00
08/11/2009,01:56,799.00,799.25,799.00,799.00,2,96,98.00
08/11/2009,01:57,799.00,799.00,798.75,799.00,120,13,133.00
08/11/2009,01:58,799.00,799.00,798.75,799.00,115,38,153.00
08/11/2009,01:59,799.00,799.25,798.75,799.00,45,83,128.00
08/11/2009,02:00,798.75,798.75,798.50,798.75,2,128,130.00
08/11/2009,02:01,798.50,799.75,798.50,799.25,521,306,827.00
08/11/2009,02:02,799.25,799.25,798.75,799.00,185,203,388.00
08/11/2009,02:03,799.25,799.25,798.50,799.00,75,137,212.00
08/11/2009,02:04,798.75,799.25,798.75,799.00,31,20,51.00
08/11/2009,02:05,799.00,800.00,799.00,799.75,430,41,471.00
08/11/2009,02:06,799.75,799.75,799.25,799.50,232,299,531.00
08/11/2009,02:07,799.50,799.50,799.25,799.50,31,7,38.00
08/11/2009,02:08,799.50,799.75,799.50,799.50,7,1,8.00
08/11/2009,02:09,799.50,799.50,798.75,799.50,137,195,332.00
08/11/2009,02:10,799.25,799.50,799.25,799.25,109,43,152.00
08/11/2009,02:11,799.50,799.50,799.25,799.25,14,9,23.00
08/11/2009,02:12,799.25,799.25,799.25,799.25,0,67,67.00
08/11/2009,02:13,799.00,799.75,799.00,799.50,80,65,145.00
08/11/2009,02:14,799.25,799.50,799.25,799.50,65,5,70.00
08/11/2009,02:15,799.50,799.75,799.50,799.75,47,30,77.00
08/11/2009,02:16,799.50,800.00,799.50,800.00,255,33,288.00
08/11/2009,02:17,800.00,800.00,799.75,799.75,35,10,45.00
08/11/2009,02:18,799.75,800.25,799.75,799.75,229,155,384.00
08/11/2009,02:19,800.00,800.00,799.75,800.00,7,125,132.00
08/11/2009,02:20,800.00,800.00,799.75,799.75,20,52,72.00
08/11/2009,02:21,799.75,799.75,799.50,799.75,5,68,73.00
08/11/2009,02:22,799.75,800.00,799.75,800.00,31,2,33.00
08/11/2009,02:23,799.75,800.00,799.75,799.75,21,3,24.00
08/11/2009,02:24,800.00,800.00,799.75,800.00,90,20,110.00
08/11/2009,02:25,800.00,800.00,799.75,800.00,192,2,194.00
08/11/2009,02:26,800.00,800.25,799.75,800.00,73,7,80.00
08/11/2009,02:27,800.00,800.00,799.75,800.00,1,216,217.00
08/11/2009,02:28,800.00,800.25,800.00,800.00,107,134,241.00
08/11/2009,02:29,800.00,800.25,800.00,800.00,11,22,33.00
08/11/2009,02:30,800.00,800.00,799.75,799.75,76,64,140.00
08/11/2009,02:31,800.00,800.00,799.75,800.00,132,10,142.00
08/11/2009,02:32,800.00,800.25,799.75,800.25,156,32,188.00
08/11/2009,02:33,800.00,800.25,800.00,800.00,33,44,77.00
08/11/2009,02:34,800.25,800.25,800.00,800.25,116,21,137.00
08/11/2009,02:35,800.00,800.25,800.00,800.25,20,2,22.00
08/11/2009,02:36,800.25,800.25,800.25,800.25,288,0,288.00
08/11/2009,02:37,800.25,800.25,799.00,799.25,269,542,811.00
08/11/2009,02:38,799.25,799.75,799.00,799.75,167,15,182.00
08/11/2009,02:39,799.75,800.00,799.50,800.00,101,12,113.00
08/11/2009,02:40,800.00,800.00,799.50,799.75,8,40,48.00
08/11/2009,02:41,799.50,799.75,799.25,799.75,156,106,262.00
08/11/2009,02:42,799.75,799.75,799.50,799.75,79,2,81.00
08/11/2009,02:43,800.00,800.00,799.75,799.75,26,58,84.00
08/11/2009,02:44,799.75,800.50,799.75,800.25,593,118,711.00
08/11/2009,02:45,800.25,800.25,799.75,800.00,34,160,194.00
08/11/2009,02:46,799.75,799.75,799.25,799.50,14,199,213.00
08/11/2009,02:47,799.50,799.50,799.50,799.50,96,0,96.00
08/11/2009,02:48,799.25,799.75,799.25,799.50,224,28,252.00
08/11/2009,02:49,799.50,799.75,799.50,799.75,75,6,81.00
08/11/2009,02:50,800.00,800.25,799.75,799.75,198,60,258.00
08/11/2009,02:51,799.75,800.00,799.75,800.00,41,1,42.00
08/11/2009,02:52,800.00,800.25,800.00,800.25,177,112,289.00
08/11/2009,02:53,800.25,800.25,800.25,800.25,21,0,21.00
08/11/2009,02:54,800.25,800.50,800.25,800.50,142,0,142.00
08/11/2009,02:55,800.50,800.50,800.00,800.00,23,97,120.00
08/11/2009,02:56,800.00,800.25,800.00,800.00,10,19,29.00
08/11/2009,02:57,800.00,801.75,800.00,801.50,2632,112,2744.00
08/11/2009,02:58,801.25,801.75,801.25,801.25,117,182,299.00
08/11/2009,02:59,801.25,801.50,801.25,801.50,26,111,137.00
08/11/2009,03:00,801.25,801.75,801.25,801.75,289,15,304.00
08/11/2009,03:01,801.75,802.00,801.25,801.25,228,388,616.00
08/11/2009,03:02,801.00,801.25,801.00,801.25,307,22,329.00
08/11/2009,03:03,801.00,801.25,800.75,800.75,14,149,163.00
08/11/2009,03:04,801.00,801.25,800.75,801.25,112,82,194.00
08/11/2009,03:05,801.00,801.25,801.00,801.25,9,7,16.00
08/11/2009,03:06,801.00,801.50,801.00,801.25,156,133,289.00
08/11/2009,03:07,801.25,801.50,801.25,801.25,8,116,124.00
08/11/2009,03:08,801.00,801.50,801.00,801.50,600,71,671.00
08/11/2009,03:09,801.25,801.50,801.25,801.25,22,25,47.00
08/11/2009,03:10,801.25,801.50,801.25,801.25,2,196,198.00
08/11/2009,03:11,801.50,801.75,801.25,801.50,84,21,105.00
08/11/2009,03:12,801.75,801.75,801.25,801.50,72,227,299.00
08/11/2009,03:13,801.75,801.75,801.50,801.50,9,96,105.00
08/11/2009,03:14,801.75,801.75,801.50,801.75,18,5,23.00
08/11/2009,03:15,801.75,801.75,801.50,801.75,16,27,43.00
08/11/2009,03:16,801.50,801.75,801.25,801.50,177,319,496.00
08/11/2009,03:17,801.25,801.50,801.25,801.50,305,7,312.00
08/11/2009,03:18,801.50,801.50,801.25,801.25,23,2,25.00
08/11/2009,03:19,801.50,801.75,801.50,801.75,102,6,108.00
08/11/2009,03:20,801.75,802.00,801.50,801.50,143,192,335.00
08/11/2009,03:21,801.75,802.00,801.25,801.75,307,85,392.00
08/11/2009,03:22,801.75,801.75,801.50,801.50,4,82,86.00
08/11/2009,03:23,801.75,801.75,801.50,801.75,149,3,152.00
08/11/2009,03:24,801.75,802.00,801.50,801.75,124,45,169.00
08/11/2009,03:25,801.50,801.75,801.50,801.75,48,3,51.00
08/11/2009,03:26,801.75,801.75,801.50,801.50,211,219,430.00
08/11/2009,03:27,801.25,801.50,801.25,801.50,2,4,6.00
08/11/2009,03:28,801.50,801.50,801.50,801.50,259,0,259.00
08/11/2009,03:29,801.50,801.50,801.50,801.50,78,0,78.00
08/11/2009,03:30,801.50,801.75,801.50,801.50,10,72,82.00
08/11/2009,03:31,801.25,801.75,801.25,801.25,26,15,41.00
08/11/2009,03:32,801.25,801.25,801.25,801.25,0,28,28.00
08/11/2009,03:33,801.25,801.50,801.25,801.25,1,8,9.00
08/11/2009,03:34,801.25,801.50,801.25,801.50,8,15,23.00
08/11/2009,03:35,801.25,801.50,801.25,801.25,2,29,31.00
08/11/2009,03:36,801.25,801.25,801.25,801.25,0,55,55.00
08/11/2009,03:37,801.25,801.25,801.25,801.25,0,5,5.00
08/11/2009,03:38,801.25,801.50,801.25,801.25,1,14,15.00
08/11/2009,03:39,801.50,801.50,801.25,801.25,122,1,123.00
08/11/2009,03:40,801.25,801.50,801.25,801.25,3,21,24.00
08/11/2009,03:41,801.25,801.50,801.25,801.25,1,16,17.00
08/11/2009,03:42,801.25,801.50,801.25,801.25,2,92,94.00
08/11/2009,03:43,801.25,801.25,801.25,801.25,0,327,327.00
08/11/2009,03:44,801.25,801.25,800.75,800.75,3,172,175.00
08/11/2009,03:45,800.75,800.75,800.75,800.75,0,305,305.00
08/11/2009,03:46,800.75,800.75,800.50,800.75,205,46,251.00
08/11/2009,03:47,800.75,800.75,800.50,800.50,154,4,158.00
08/11/2009,03:48,800.50,800.50,800.50,800.50,0,12,12.00
08/11/2009,03:49,800.50,800.75,800.50,800.75,58,5,63.00
08/11/2009,03:50,800.75,800.75,800.50,800.75,26,4,30.00
08/11/2009,03:51,800.75,800.75,800.50,800.75,7,20,27.00
08/11/2009,03:52,800.50,800.75,800.50,800.50,15,6,21.00
08/11/2009,03:53,800.75,801.00,800.75,800.75,160,229,389.00
08/11/2009,03:54,800.75,801.00,800.50,800.75,13,82,95.00
08/11/2009,03:55,800.50,801.00,800.50,801.00,415,17,432.00
08/11/2009,03:56,800.75,801.00,800.50,800.75,216,153,369.00
08/11/2009,03:57,801.00,801.50,800.75,801.00,482,156,638.00
08/11/2009,03:58,800.75,801.25,800.75,801.00,18,37,55.00
08/11/2009,03:59,801.00,801.00,800.75,800.75,1,100,101.00
08/11/2009,04:00,801.00,801.00,800.75,801.00,39,76,115.00
08/11/2009,04:01,801.25,801.50,801.00,801.50,112,33,145.00
08/11/2009,04:02,801.25,801.25,801.25,801.25,0,21,21.00
08/11/2009,04:03,801.00,801.00,801.00,801.00,0,6,6.00
08/11/2009,04:04,801.00,801.25,801.00,801.00,3,9,12.00
08/11/2009,04:05,801.00,801.25,800.75,800.75,37,284,321.00
08/11/2009,04:06,800.75,801.00,800.50,800.75,120,77,197.00
08/11/2009,04:07,800.75,801.25,800.75,801.25,57,0,57.00
08/11/2009,04:08,801.25,801.25,801.00,801.00,30,74,104.00
08/11/2009,04:09,801.00,801.00,801.00,801.00,0,119,119.00
08/11/2009,04:10,800.75,800.75,800.50,800.50,0,249,249.00
08/11/2009,04:11,800.75,800.75,800.50,800.50,1,6,7.00
08/11/2009,04:12,800.75,800.75,800.75,800.75,77,0,77.00
08/11/2009,04:13,800.75,801.00,800.75,801.00,205,0,205.00
08/11/2009,04:14,800.75,801.00,800.75,800.75,5,20,25.00
08/11/2009,04:15,800.75,800.75,800.50,800.50,31,89,120.00
08/11/2009,04:16,800.50,801.00,800.50,800.50,72,287,359.00
08/11/2009,04:17,800.25,800.50,800.00,800.25,171,500,671.00
08/11/2009,04:18,800.00,800.25,800.00,800.25,192,205,397.00
08/11/2009,04:19,800.25,800.25,800.00,800.00,47,105,152.00
08/11/2009,04:20,800.00,800.25,799.50,800.00,125,309,434.00
08/11/2009,04:21,800.00,800.25,799.25,799.25,56,243,299.00
08/11/2009,04:22,799.50,800.00,799.25,799.75,449,61,510.00
08/11/2009,04:23,799.75,799.75,799.50,799.75,147,134,281.00
08/11/2009,04:24,799.75,799.75,799.50,799.75,122,16,138.00
08/11/2009,04:25,799.50,800.00,799.50,800.00,179,256,435.00
08/11/2009,04:26,799.75,799.75,799.25,799.50,49,120,169.00
08/11/2009,04:27,799.50,800.00,799.50,800.00,128,0,128.00
08/11/2009,04:28,800.00,800.00,799.75,800.00,72,77,149.00
08/11/2009,04:29,800.00,800.00,800.00,800.00,40,0,40.00
08/11/2009,04:30,800.00,800.00,799.75,799.75,46,69,115.00
08/11/2009,04:31,799.75,800.00,799.50,799.75,170,47,217.00
08/11/2009,04:32,799.75,800.00,799.75,800.00,11,61,72.00
08/11/2009,04:33,799.75,799.75,799.50,799.75,40,310,350.00
08/11/2009,04:34,799.75,799.75,799.25,799.25,105,86,191.00
08/11/2009,04:35,799.25,800.00,799.25,799.50,330,137,467.00
08/11/2009,04:36,799.25,799.75,799.25,799.75,69,76,145.00
08/11/2009,04:37,799.50,799.50,799.50,799.50,0,59,59.00
08/11/2009,04:38,799.50,799.50,799.25,799.25,0,281,281.00
08/11/2009,04:39,799.25,799.50,799.00,799.25,157,106,263.00
08/11/2009,04:40,799.25,799.50,799.00,799.50,101,69,170.00
08/11/2009,04:41,799.50,799.50,799.25,799.50,3,1,4.00
08/11/2009,04:42,799.50,799.50,799.25,799.50,27,13,40.00
08/11/2009,04:43,799.25,799.25,798.75,798.75,11,307,318.00
08/11/2009,04:44,798.75,799.00,798.75,798.75,333,67,400.00
08/11/2009,04:45,798.75,799.50,798.75,799.25,394,21,415.00
08/11/2009,04:46,799.25,799.25,798.75,799.00,270,241,511.00
08/11/2009,04:47,799.00,799.00,798.75,798.75,123,14,137.00
08/11/2009,04:48,798.75,799.00,798.75,798.75,1,231,232.00
08/11/2009,04:49,798.75,799.25,798.75,799.00,166,71,237.00
08/11/2009,04:50,799.00,799.25,799.00,799.25,29,128,157.00
08/11/2009,04:51,799.25,799.25,799.00,799.25,12,1,13.00
08/11/2009,04:52,799.00,799.25,799.00,799.00,18,47,65.00
08/11/2009,04:53,799.00,799.25,798.75,799.00,21,83,104.00
08/11/2009,04:54,799.00,799.00,798.75,799.00,33,19,52.00
08/11/2009,04:55,799.00,799.00,798.75,799.00,53,2,55.00
08/11/2009,04:56,799.00,799.25,799.00,799.00,139,12,151.00
08/11/2009,04:57,799.00,799.25,799.00,799.00,10,16,26.00
08/11/2009,04:58,799.00,799.00,798.75,798.75,0,206,206.00
08/11/2009,04:59,799.00,799.00,798.75,799.00,5,3,8.00
08/11/2009,05:00,799.00,799.00,798.75,799.00,20,1,21.00
08/11/2009,05:01,799.00,799.00,798.50,798.75,34,257,291.00
08/11/2009,05:02,798.50,798.75,798.50,798.50,28,36,64.00
08/11/2009,05:03,798.75,798.75,798.75,798.75,135,0,135.00
08/11/2009,05:04,798.75,798.75,798.75,798.75,52,0,52.00
08/11/2009,05:05,798.75,798.75,798.50,798.50,55,200,255.00
08/11/2009,05:06,798.50,798.75,798.25,798.50,244,238,482.00
08/11/2009,05:07,798.50,798.75,798.50,798.75,5,105,110.00
08/11/2009,05:08,798.50,798.50,798.25,798.25,157,102,259.00
08/11/2009,05:09,798.25,798.25,797.75,798.00,170,606,776.00
08/11/2009,05:10,798.00,798.25,797.75,797.75,287,298,585.00
08/11/2009,05:11,798.00,798.00,797.75,797.75,12,407,419.00
08/11/2009,05:12,797.75,797.75,797.25,797.50,89,444,533.00
08/11/2009,05:13,797.75,797.75,797.50,797.75,358,15,373.00
08/11/2009,05:14,797.75,797.75,797.00,797.25,101,403,504.00
08/11/2009,05:15,797.25,797.50,797.00,797.25,102,240,342.00
08/11/2009,05:16,797.25,797.50,797.00,797.25,230,557,787.00
08/11/2009,05:17,797.50,797.50,797.25,797.25,1,232,233.00
08/11/2009,05:18,797.25,797.50,797.25,797.25,14,184,198.00
08/11/2009,05:19,797.50,797.50,797.25,797.50,125,1,126.00
08/11/2009,05:20,797.50,797.50,797.25,797.50,54,42,96.00
08/11/2009,05:21,797.50,797.50,797.00,797.25,14,271,285.00
08/11/2009,05:22,797.00,797.25,797.00,797.25,45,10,55.00
08/11/2009,05:23,797.00,797.25,797.00,797.25,175,2,177.00
08/11/2009,05:24,797.25,797.25,797.00,797.25,203,52,255.00
08/11/2009,05:25,797.25,797.25,796.75,797.00,66,337,403.00
08/11/2009,05:26,797.00,797.00,796.75,797.00,195,105,300.00
08/11/2009,05:27,796.75,796.75,796.50,796.75,74,481,555.00
08/11/2009,05:28,796.75,796.75,796.00,796.50,157,993,1150.00
08/11/2009,05:29,796.50,796.50,796.25,796.25,21,425,446.00
08/11/2009,05:30,796.50,796.50,796.25,796.25,35,398,433.00
08/11/2009,05:31,796.25,796.25,796.00,796.25,375,23,398.00
08/11/2009,05:32,796.25,796.50,796.00,796.25,382,68,450.00
08/11/2009,05:33,796.25,796.50,796.00,796.50,69,17,86.00
08/11/2009,05:34,796.50,796.75,796.50,796.75,284,5,289.00
08/11/2009,05:35,797.00,797.00,796.50,797.00,112,66,178.00
08/11/2009,05:36,797.00,797.00,796.75,796.75,9,105,114.00
08/11/2009,05:37,796.75,796.75,796.25,796.50,121,204,325.00
08/11/2009,05:38,796.25,796.25,796.00,796.25,287,250,537.00
08/11/2009,05:39,796.25,796.50,796.25,796.50,188,2,190.00
08/11/2009,05:40,796.50,796.50,796.25,796.50,108,1,109.00
08/11/2009,05:41,796.75,796.75,796.50,796.50,210,8,218.00
08/11/2009,05:42,796.75,797.00,796.50,797.00,89,119,208.00
08/11/2009,05:43,797.00,797.00,796.25,796.50,67,237,304.00
08/11/2009,05:44,796.50,796.75,796.25,796.75,59,2,61.00
08/11/2009,05:45,796.75,796.75,796.75,796.75,30,0,30.00
08/11/2009,05:46,796.75,797.00,796.50,796.75,49,70,119.00
08/11/2009,05:47,796.75,796.75,796.50,796.50,79,134,213.00
08/11/2009,05:48,796.50,797.00,796.50,797.00,63,11,74.00
08/11/2009,05:49,797.00,797.25,796.75,797.25,160,2,162.00
08/11/2009,05:50,797.25,797.25,797.00,797.00,34,33,67.00
08/11/2009,05:51,797.25,797.25,797.00,797.25,23,3,26.00
08/11/2009,05:52,797.25,797.25,797.00,797.25,12,1,13.00
08/11/2009,05:53,797.25,797.25,797.00,797.00,1,95,96.00
08/11/2009,05:54,797.00,797.50,796.75,797.25,310,164,474.00
08/11/2009,05:55,797.25,797.50,797.25,797.50,159,118,277.00
08/11/2009,05:56,797.50,797.50,797.25,797.25,31,353,384.00
08/11/2009,05:57,797.25,797.25,797.00,797.00,44,32,76.00
08/11/2009,05:58,797.00,797.25,797.00,797.00,38,66,104.00
08/11/2009,05:59,797.00,797.25,797.00,797.25,221,22,243.00
08/11/2009,06:00,797.25,797.50,797.25,797.50,40,0,40.00
08/11/2009,06:01,797.50,797.50,796.75,797.00,72,326,398.00
08/11/2009,06:02,796.75,797.00,796.75,797.00,140,61,201.00
08/11/2009,06:03,797.00,797.00,797.00,797.00,213,0,213.00
08/11/2009,06:04,797.00,797.25,796.75,797.00,15,78,93.00
08/11/2009,06:05,797.00,797.50,797.00,797.50,410,5,415.00
08/11/2009,06:06,797.25,797.25,796.75,797.00,11,138,149.00
08/11/2009,06:07,797.00,797.00,796.75,797.00,55,46,101.00
08/11/2009,06:08,797.00,797.25,796.75,797.25,388,1,389.00
08/11/2009,06:09,797.25,797.50,797.25,797.50,84,7,91.00
08/11/2009,06:10,797.50,798.25,797.50,797.75,695,135,830.00
08/11/2009,06:11,798.00,798.25,797.75,798.00,133,133,266.00
08/11/2009,06:12,797.75,797.75,797.25,797.25,35,802,837.00
08/11/2009,06:13,797.25,797.50,797.00,797.25,12,527,539.00
08/11/2009,06:14,797.25,797.25,796.75,797.00,224,243,467.00
08/11/2009,06:15,797.00,797.00,797.00,797.00,120,0,120.00
08/11/2009,06:16,797.00,797.25,797.00,797.00,57,8,65.00
08/11/2009,06:17,797.00,797.50,797.00,797.25,135,7,142.00
08/11/2009,06:18,797.25,797.50,797.00,797.25,60,81,141.00
08/11/2009,06:19,797.50,797.50,796.75,796.75,106,342,448.00
08/11/2009,06:20,797.00,797.25,796.75,797.25,188,84,272.00
08/11/2009,06:21,797.25,797.25,797.00,797.25,162,1,163.00
08/11/2009,06:22,797.25,797.25,797.00,797.00,81,35,116.00
08/11/2009,06:23,797.00,797.25,797.00,797.25,11,160,171.00
08/11/2009,06:24,797.25,797.50,797.25,797.50,97,0,97.00
08/11/2009,06:25,797.50,797.75,797.25,797.75,292,3,295.00
08/11/2009,06:26,797.75,797.75,797.50,797.50,38,16,54.00
08/11/2009,06:27,797.75,797.75,797.50,797.50,2,14,16.00
08/11/2009,06:28,797.75,798.00,797.75,797.75,264,82,346.00
08/11/2009,06:29,797.75,798.00,796.75,797.00,186,710,896.00
08/11/2009,06:30,796.75,797.00,796.75,796.75,8,47,55.00
08/11/2009,06:31,796.75,797.00,796.50,796.50,13,323,336.00
08/11/2009,06:32,796.50,796.50,796.00,796.25,249,620,869.00
08/11/2009,06:33,796.25,796.50,796.00,796.50,219,28,247.00
08/11/2009,06:34,796.50,796.75,796.50,796.75,259,0,259.00
08/11/2009,06:35,796.75,797.00,796.75,796.75,6,31,37.00
08/11/2009,06:36,796.75,796.75,796.50,796.75,10,68,78.00
08/11/2009,06:37,796.75,796.75,796.25,796.50,162,105,267.00
08/11/2009,06:38,796.75,796.75,796.50,796.50,9,168,177.00
08/11/2009,06:39,796.50,796.75,796.50,796.50,94,98,192.00
08/11/2009,06:40,796.50,796.50,796.50,796.50,0,71,71.00
08/11/2009,06:41,796.50,796.50,795.75,796.00,90,639,729.00
08/11/2009,06:42,796.00,796.00,795.50,795.75,412,752,1164.00
08/11/2009,06:43,795.75,796.00,795.50,795.75,183,358,541.00
08/11/2009,06:44,795.50,796.00,795.50,796.00,244,50,294.00
08/11/2009,06:45,795.75,796.00,795.75,795.75,6,144,150.00
08/11/2009,06:46,795.75,796.00,795.75,796.00,38,158,196.00
08/11/2009,06:47,795.75,796.00,795.50,795.75,98,274,372.00
08/11/2009,06:48,795.50,795.75,794.75,795.50,302,1460,1762.00
08/11/2009,06:49,795.50,795.75,795.25,795.50,142,260,402.00
08/11/2009,06:50,795.50,795.75,795.25,795.75,189,16,205.00
08/11/2009,06:51,795.75,796.00,795.75,796.00,103,5,108.00
08/11/2009,06:52,795.75,796.00,795.25,795.50,13,820,833.00
08/11/2009,06:53,795.50,795.50,795.25,795.50,35,6,41.00
08/11/2009,06:54,795.75,795.75,795.25,795.50,20,36,56.00
08/11/2009,06:55,795.50,795.75,795.50,795.50,48,36,84.00
08/11/2009,06:56,795.75,795.75,795.00,795.25,84,300,384.00
08/11/2009,06:57,795.25,795.50,794.75,795.00,165,379,544.00
08/11/2009,06:58,795.00,795.25,795.00,795.00,61,461,522.00
08/11/2009,06:59,795.25,795.50,795.00,795.50,138,566,704.00
08/11/2009,07:00,795.50,795.75,795.00,795.25,473,209,682.00
08/11/2009,07:01,795.00,795.50,795.00,795.50,168,137,305.00
08/11/2009,07:02,795.50,795.50,795.50,795.50,45,0,45.00
08/11/2009,07:03,795.50,795.75,795.25,795.50,157,115,272.00
08/11/2009,07:04,795.50,796.00,795.50,795.75,197,57,254.00
08/11/2009,07:05,795.75,796.00,795.50,795.75,94,8,102.00
08/11/2009,07:06,795.75,796.00,795.75,795.75,9,513,522.00
08/11/2009,07:07,795.75,795.75,795.50,795.50,6,330,336.00
08/11/2009,07:08,795.50,795.75,795.50,795.75,4,195,199.00
08/11/2009,07:09,795.50,795.50,795.25,795.25,10,415,425.00
08/11/2009,07:10,795.50,795.50,795.25,795.50,58,6,64.00
08/11/2009,07:11,795.50,795.50,795.25,795.50,111,2,113.00
08/11/2009,07:12,795.75,795.75,795.75,795.75,140,0,140.00
08/11/2009,07:13,795.75,795.75,795.25,795.75,538,432,970.00
08/11/2009,07:14,795.75,795.75,795.50,795.75,225,6,231.00
08/11/2009,07:15,795.50,796.25,795.50,796.00,397,254,651.00
08/11/2009,07:16,796.00,796.00,795.75,796.00,52,7,59.00
08/11/2009,07:17,796.00,796.00,795.50,795.75,27,162,189.00
08/11/2009,07:18,795.75,795.75,795.50,795.75,31,152,183.00
08/11/2009,07:19,795.75,796.25,795.75,796.00,248,77,325.00
08/11/2009,07:20,796.25,796.50,796.25,796.25,381,7,388.00
08/11/2009,07:21,796.25,796.75,796.25,796.50,242,116,358.00
08/11/2009,07:22,796.50,797.00,796.50,796.75,328,174,502.00
08/11/2009,07:23,796.75,797.00,796.50,796.50,180,189,369.00
08/11/2009,07:24,796.50,797.00,796.50,796.75,271,18,289.00
08/11/2009,07:25,797.00,797.00,796.75,797.00,145,47,192.00
08/11/2009,07:26,797.00,797.00,796.50,796.50,87,329,416.00
08/11/2009,07:27,796.75,796.75,796.50,796.50,30,17,47.00
08/11/2009,07:28,796.50,797.50,796.50,797.25,831,390,1221.00
08/11/2009,07:29,797.25,797.75,797.00,797.50,497,704,1201.00
08/11/2009,07:30,797.50,797.75,797.25,797.50,99,187,286.00
08/11/2009,07:31,797.75,799.00,797.00,797.00,1903,1919,3822.00
08/11/2009,07:32,797.00,797.25,796.75,796.75,445,468,913.00
08/11/2009,07:33,797.00,797.00,796.50,796.75,337,408,745.00
08/11/2009,07:34,796.75,796.75,796.50,796.50,37,230,267.00
08/11/2009,07:35,796.50,796.75,796.25,796.25,86,356,442.00
08/11/2009,07:36,796.50,796.50,796.00,796.00,171,337,508.00
08/11/2009,07:37,796.25,796.25,795.75,796.00,260,284,544.00
08/11/2009,07:38,796.25,797.00,796.25,796.50,855,221,1076.00
08/11/2009,07:39,796.25,796.75,796.25,796.25,175,256,431.00
08/11/2009,07:40,796.25,796.50,796.00,796.00,29,288,317.00
08/11/2009,07:41,796.25,796.75,796.00,796.00,948,635,1583.00
08/11/2009,07:42,796.25,796.25,796.00,796.00,27,81,108.00
08/11/2009,07:43,796.25,796.50,796.00,796.50,267,422,689.00
08/11/2009,07:44,796.25,796.50,796.25,796.25,312,9,321.00
08/11/2009,07:45,796.25,796.50,796.00,796.00,5,267,272.00
08/11/2009,07:46,796.00,796.50,796.00,796.50,143,46,189.00
08/11/2009,07:47,796.50,796.50,796.25,796.25,64,8,72.00
08/11/2009,07:48,796.25,796.75,796.25,796.75,309,173,482.00
08/11/2009,07:49,796.75,796.75,796.50,796.50,5,20,25.00
08/11/2009,07:50,796.50,796.75,796.25,796.50,9,85,94.00
08/11/2009,07:51,796.50,796.50,796.00,796.25,74,137,211.00
08/11/2009,07:52,796.25,796.50,796.00,796.25,246,392,638.00
08/11/2009,07:53,796.00,796.50,796.00,796.50,126,61,187.00
08/11/2009,07:54,796.50,796.50,796.25,796.25,3,132,135.00
08/11/2009,07:55,796.50,796.50,796.25,796.25,11,32,43.00
08/11/2009,07:56,796.25,796.25,796.00,796.25,22,90,112.00
08/11/2009,07:57,796.25,796.25,795.25,795.25,287,691,978.00
08/11/2009,07:58,795.25,795.50,794.50,794.50,947,1263,2210.00
08/11/2009,07:59,794.50,794.75,794.00,794.00,778,1964,2742.00
08/11/2009,08:00,794.00,794.50,793.75,794.50,840,943,1783.00
08/11/2009,08:01,794.25,794.50,793.75,794.00,42,574,616.00
08/11/2009,08:02,793.75,794.00,793.50,793.75,702,1038,1740.00
08/11/2009,08:03,793.75,794.00,793.50,793.50,50,206,256.00
08/11/2009,08:04,793.50,793.75,793.25,793.75,535,550,1085.00
08/11/2009,08:05,793.75,793.75,793.25,793.75,218,503,721.00
08/11/2009,08:06,793.50,794.00,793.50,794.00,468,341,809.00
08/11/2009,08:07,793.75,794.00,793.75,793.75,81,119,200.00
08/11/2009,08:08,794.00,794.00,793.50,793.50,51,515,566.00
08/11/2009,08:09,793.75,794.00,793.50,793.75,340,280,620.00
08/11/2009,08:10,793.75,793.75,793.50,793.75,105,17,122.00
08/11/2009,08:11,793.75,794.00,793.50,793.50,298,504,802.00
08/11/2009,08:12,793.50,793.75,793.00,793.00,238,960,1198.00
08/11/2009,08:13,793.00,793.50,792.75,793.25,512,1143,1655.00
08/11/2009,08:14,793.25,793.25,792.75,793.25,477,920,1397.00
08/11/2009,08:15,793.25,793.25,792.75,792.75,210,1397,1607.00
08/11/2009,08:16,792.75,793.00,792.50,792.50,840,1540,2380.00
08/11/2009,08:17,792.50,792.75,792.25,792.75,1060,2269,3329.00
08/11/2009,08:18,792.50,793.00,792.50,793.00,505,137,642.00
08/11/2009,08:19,792.75,793.00,792.50,792.75,341,787,1128.00
08/11/2009,08:20,793.00,793.00,792.50,792.75,238,330,568.00
08/11/2009,08:21,793.00,793.00,792.50,793.00,374,367,741.00
08/11/2009,08:22,792.75,793.00,792.25,792.50,293,670,963.00
08/11/2009,08:23,792.50,792.75,792.25,792.75,181,574,755.00
08/11/2009,08:24,792.75,792.75,792.50,792.75,655,109,764.00
08/11/2009,08:25,792.50,793.00,792.50,793.00,613,29,642.00
08/11/2009,08:26,793.00,793.00,792.50,792.75,863,414,1277.00
08/11/2009,08:27,792.75,792.75,792.50,792.75,90,139,229.00
08/11/2009,08:28,792.75,793.00,792.50,793.00,223,202,425.00
08/11/2009,08:29,792.75,793.00,791.75,792.00,498,1804,2302.00
08/11/2009,08:30,791.75,792.50,791.75,792.25,1589,1190,2779.00
08/11/2009,08:31,792.25,793.00,791.50,791.50,5655,7167,12822.00
08/11/2009,08:32,791.50,792.00,790.50,790.50,1356,7940,9296.00
08/11/2009,08:33,790.75,791.00,790.00,791.00,3313,4783,8096.00
08/11/2009,08:34,791.00,792.50,790.75,792.25,7242,5297,12539.00
08/11/2009,08:35,792.50,792.50,791.50,792.25,2398,2733,5131.00
08/11/2009,08:36,792.25,793.00,792.00,792.50,4203,3211,7414.00
08/11/2009,08:37,792.50,793.00,792.00,792.75,3450,2249,5699.00
08/11/2009,08:38,792.50,793.00,792.00,792.75,3011,2817,5828.00
08/11/2009,08:39,792.75,793.00,791.25,791.75,3054,3218,6272.00
08/11/2009,08:40,791.75,792.50,791.75,792.00,2624,1470,4094.00
08/11/2009,08:41,792.25,792.25,790.25,791.00,3101,8157,11258.00
08/11/2009,08:42,791.00,791.75,790.75,791.50,3882,2134,6016.00
08/11/2009,08:43,791.50,791.75,790.50,790.75,1227,2044,3271.00
08/11/2009,08:44,790.75,791.00,789.50,789.75,1545,6783,8328.00
08/11/2009,08:45,789.75,791.50,789.50,790.50,5182,5303,10485.00
08/11/2009,08:46,790.50,790.75,789.75,790.50,2925,4042,6967.00
08/11/2009,08:47,790.50,791.00,790.00,790.25,3399,2553,5952.00
08/11/2009,08:48,790.25,790.50,788.50,788.50,2922,9466,12388.00
08/11/2009,08:49,788.50,788.75,787.50,788.00,6134,10068,16202.00
08/11/2009,08:50,788.00,788.25,787.50,788.00,3323,2701,6024.00
08/11/2009,08:51,788.25,788.25,787.75,788.00,2189,1323,3512.00
08/11/2009,08:52,788.25,788.75,788.00,788.50,4462,2235,6697.00
08/11/2009,08:53,788.50,788.75,787.75,788.00,3881,3207,7088.00
08/11/2009,08:54,788.00,788.25,787.50,787.75,2175,1519,3694.00
08/11/2009,08:55,787.75,788.50,787.50,788.25,3472,1967,5439.00
08/11/2009,08:56,788.50,789.00,788.00,788.50,2702,3027,5729.00
08/11/2009,08:57,788.25,788.75,788.25,788.25,1491,2302,3793.00
08/11/2009,08:58,788.25,790.00,788.25,789.50,7566,2986,10552.00
08/11/2009,08:59,789.25,789.75,789.00,789.25,1302,2097,3399.00
08/11/2009,09:00,789.25,789.50,789.00,789.50,1555,1396,2951.00
08/11/2009,09:01,789.25,789.50,787.25,787.25,3928,8875,12803.00
08/11/2009,09:02,787.25,787.50,786.50,786.75,3788,7975,11763.00
08/11/2009,09:03,787.00,787.00,785.75,786.75,3453,7889,11342.00
08/11/2009,09:04,786.50,787.25,786.50,787.25,3159,3683,6842.00
08/11/2009,09:05,787.00,787.25,786.75,786.75,1008,1741,2749.00
08/11/2009,09:06,787.00,787.00,786.00,786.00,1423,3306,4729.00
08/11/2009,09:07,786.00,787.00,786.00,787.00,4358,2313,6671.00
08/11/2009,09:08,786.75,787.75,786.75,787.75,3427,1690,5117.00
08/11/2009,09:09,787.75,787.75,786.50,787.00,2818,5906,8724.00
08/11/2009,09:10,787.00,787.50,786.50,787.00,4552,2094,6646.00
08/11/2009,09:11,787.25,788.00,787.00,787.25,2835,1697,4532.00
08/11/2009,09:12,787.25,788.25,787.25,787.75,3494,2898,6392.00
08/11/2009,09:13,788.00,788.25,787.25,787.25,3955,7785,11740.00
08/11/2009,09:14,787.25,787.50,787.00,787.00,1416,1622,3038.00
08/11/2009,09:15,787.00,788.25,787.00,788.00,2329,1341,3670.00
08/11/2009,09:16,788.00,788.25,787.50,787.75,1387,1491,2878.00
08/11/2009,09:17,788.00,788.25,787.50,788.25,1712,1082,2794.00
08/11/2009,09:18,788.00,788.25,787.25,787.75,1828,2087,3915.00
08/11/2009,09:19,787.75,788.00,787.25,787.25,631,2529,3160.00
08/11/2009,09:20,787.25,787.50,786.75,786.75,2930,2474,5404.00
08/11/2009,09:21,787.00,787.00,786.25,786.75,4505,4012,8517.00
08/11/2009,09:22,786.75,787.25,786.25,786.75,1951,939,2890.00
08/11/2009,09:23,786.75,787.00,786.25,786.25,1015,1497,2512.00
08/11/2009,09:24,786.25,786.75,786.00,786.50,2167,1710,3877.00
08/11/2009,09:25,786.25,787.00,786.00,786.25,1031,1587,2618.00
08/11/2009,09:26,786.25,786.25,785.50,785.50,1278,3513,4791.00
08/11/2009,09:27,785.50,785.75,784.75,784.75,4609,8573,13182.00
08/11/2009,09:28,784.75,785.25,784.50,785.00,3380,4581,7961.00
08/11/2009,09:29,785.00,785.00,784.25,784.25,3534,4390,7924.00
08/11/2009,09:30,784.25,784.75,784.00,784.50,4343,5149,9492.00
08/11/2009,09:31,784.50,784.75,784.00,784.50,2387,4619,7006.00
08/11/2009,09:32,784.50,785.00,784.25,784.50,2683,2206,4889.00
08/11/2009,09:33,784.75,784.75,784.25,784.50,1785,1159,2944.00
08/11/2009,09:34,784.50,785.25,784.50,784.75,1678,1772,3450.00
08/11/2009,09:35,784.75,785.50,784.75,785.25,3706,677,4383.00
08/11/2009,09:36,785.25,785.50,784.25,784.75,3141,6008,9149.00
08/11/2009,09:37,784.50,784.75,784.25,784.25,545,410,955.00
08/11/2009,09:38,784.25,784.75,783.75,784.50,4256,6954,11210.00
08/11/2009,09:39,784.50,785.00,784.25,784.75,1682,1110,2792.00
08/11/2009,09:40,785.00,785.25,784.75,785.00,1726,1315,3041.00
08/11/2009,09:41,785.25,785.50,785.00,785.00,2070,1109,3179.00
08/11/2009,09:42,785.00,786.00,785.00,786.00,4164,364,4528.00
08/11/2009,09:43,786.00,786.00,785.00,785.25,1777,3063,4840.00
08/11/2009,09:44,785.25,785.50,785.00,785.00,416,399,815.00
08/11/2009,09:45,785.25,785.50,784.75,785.00,778,965,1743.00
08/11/2009,09:46,785.00,785.25,784.75,785.25,707,161,868.00
08/11/2009,09:47,785.25,785.25,784.50,785.00,1247,3524,4771.00
08/11/2009,09:48,784.75,785.00,784.50,784.50,1481,697,2178.00
08/11/2009,09:49,784.50,784.75,784.25,784.25,1138,2107,3245.00
08/11/2009,09:50,784.25,784.50,784.25,784.25,1223,1206,2429.00
08/11/2009,09:51,784.25,785.75,784.25,785.75,4867,1962,6829.00
08/11/2009,09:52,785.75,786.00,784.75,785.00,3138,3861,6999.00
08/11/2009,09:53,785.00,785.25,785.00,785.25,700,177,877.00
08/11/2009,09:54,785.00,785.50,785.00,785.50,1875,240,2115.00
08/11/2009,09:55,785.25,785.75,785.00,785.25,2320,1488,3808.00
08/11/2009,09:56,785.25,785.50,784.75,785.50,1108,626,1734.00
08/11/2009,09:57,785.50,785.50,784.75,785.00,407,1385,1792.00
08/11/2009,09:58,784.75,785.00,784.75,785.00,1097,546,1643.00
08/11/2009,09:59,785.00,786.00,784.50,786.00,2666,1682,4348.00
08/11/2009,10:00,786.00,786.00,785.50,785.75,1502,2205,3707.00
08/11/2009,10:01,785.75,785.75,785.00,785.25,1362,1476,2838.00
08/11/2009,10:02,785.25,785.50,785.00,785.50,513,397,910.00
08/11/2009,10:03,785.25,786.00,785.25,785.50,1644,614,2258.00
08/11/2009,10:04,785.50,785.75,784.50,784.75,523,2165,2688.00
08/11/2009,10:05,784.75,785.00,784.25,784.25,1270,2265,3535.00
08/11/2009,10:06,784.25,784.50,783.75,784.25,2248,2281,4529.00
08/11/2009,10:07,784.25,784.50,783.50,783.75,1301,4250,5551.00
08/11/2009,10:08,783.75,784.50,783.50,783.75,2738,3367,6105.00
08/11/2009,10:09,783.75,784.25,783.50,784.00,2437,693,3130.00
08/11/2009,10:10,784.25,784.25,783.75,783.75,748,936,1684.00
08/11/2009,10:11,783.75,784.50,783.75,784.25,1411,560,1971.00
08/11/2009,10:12,784.00,784.50,783.75,784.00,1647,1348,2995.00
08/11/2009,10:13,784.00,784.25,783.75,783.75,847,1867,2714.00
08/11/2009,10:14,783.75,784.00,782.75,782.75,1970,7008,8978.00
08/11/2009,10:15,782.75,783.00,782.25,782.25,967,7731,8698.00
08/11/2009,10:16,782.25,782.75,782.00,782.25,5475,4266,9741.00
08/11/2009,10:17,782.50,782.75,781.50,781.75,3951,7491,11442.00
08/11/2009,10:18,782.00,782.00,781.50,782.00,1837,3483,5320.00
08/11/2009,10:19,781.75,782.00,781.25,781.75,4584,2188,6772.00
08/11/2009,10:20,782.00,782.50,781.75,782.25,3951,2664,6615.00
08/11/2009,10:21,782.50,783.25,782.25,782.50,6194,2554,8748.00
08/11/2009,10:22,782.50,782.75,782.00,782.25,991,2566,3557.00
08/11/2009,10:23,782.25,782.75,782.00,782.75,1208,1588,2796.00
08/11/2009,10:24,782.75,782.75,782.00,782.25,1137,2411,3548.00
08/11/2009,10:25,782.25,782.50,782.00,782.25,930,3023,3953.00
08/11/2009,10:26,782.25,782.75,782.00,782.00,1712,1018,2730.00
08/11/2009,10:27,782.00,782.50,782.00,782.50,1614,320,1934.00
08/11/2009,10:28,782.50,782.75,782.00,782.50,1500,1024,2524.00
08/11/2009,10:29,782.25,783.25,782.25,783.00,4964,2206,7170.00
08/11/2009,10:30,782.75,783.75,782.75,783.75,5416,1513,6929.00
08/11/2009,10:31,783.75,783.75,783.00,783.25,2009,2029,4038.00
08/11/2009,10:32,783.25,783.75,783.00,783.00,1089,1129,2218.00
08/11/2009,10:33,783.00,783.25,782.50,782.75,264,1488,1752.00
08/11/2009,10:34,782.75,782.75,782.25,782.75,712,1020,1732.00
08/11/2009,10:35,782.75,783.00,782.25,782.50,5378,3095,8473.00
08/11/2009,10:36,782.75,783.25,782.50,783.00,1109,1326,2435.00
08/11/2009,10:37,783.00,783.25,782.75,782.75,1134,933,2067.00
08/11/2009,10:38,782.75,783.00,782.50,782.50,150,1956,2106.00
08/11/2009,10:39,782.75,783.00,782.50,782.50,812,439,1251.00
08/11/2009,10:40,782.50,782.75,782.25,782.25,570,749,1319.00
08/11/2009,10:41,782.50,783.00,782.25,782.75,1407,1384,2791.00
08/11/2009,10:42,782.75,783.00,782.50,782.50,354,363,717.00
08/11/2009,10:43,782.75,783.00,782.50,782.75,579,284,863.00
08/11/2009,10:44,782.75,783.75,782.75,783.50,3145,1306,4451.00
08/11/2009,10:45,783.50,783.75,783.25,783.50,714,254,968.00
08/11/2009,10:46,783.50,783.75,783.50,783.50,346,315,661.00
08/11/2009,10:47,783.50,783.50,783.00,783.25,358,760,1118.00
08/11/2009,10:48,783.25,783.25,783.00,783.00,163,400,563.00
08/11/2009,10:49,783.25,783.25,782.75,783.25,454,466,920.00
08/11/2009,10:50,783.00,783.50,783.00,783.25,642,667,1309.00
08/11/2009,10:51,783.25,783.25,783.00,783.00,142,109,251.00
08/11/2009,10:52,783.00,783.25,782.75,782.75,255,824,1079.00
08/11/2009,10:53,782.75,783.00,782.50,782.75,741,1549,2290.00
08/11/2009,10:54,782.75,783.25,782.75,782.75,1063,374,1437.00
08/11/2009,10:55,782.75,783.25,782.75,783.00,740,1024,1764.00
08/11/2009,10:56,783.25,783.50,783.00,783.25,727,1467,2194.00
08/11/2009,10:57,783.50,783.75,783.25,783.75,1258,802,2060.00
08/11/2009,10:58,783.50,784.00,783.50,784.00,1208,119,1327.00
08/11/2009,10:59,783.75,784.25,783.75,784.25,4599,274,4873.00
08/11/2009,11:00,784.25,784.25,783.50,783.75,536,3496,4032.00
08/11/2009,11:01,783.50,783.75,782.75,783.25,2072,1819,3891.00
08/11/2009,11:02,783.25,783.50,783.00,783.00,165,831,996.00
08/11/2009,11:03,783.00,783.75,783.00,783.75,1231,357,1588.00
08/11/2009,11:04,783.50,783.75,783.50,783.50,204,183,387.00
08/11/2009,11:05,783.50,783.75,783.50,783.75,95,97,192.00
08/11/2009,11:06,783.50,783.75,783.00,783.00,343,1342,1685.00
08/11/2009,11:07,783.25,783.50,783.00,783.25,572,475,1047.00
08/11/2009,11:08,783.25,783.50,783.25,783.50,275,48,323.00
08/11/2009,11:09,783.25,783.50,783.00,783.00,193,859,1052.00
08/11/2009,11:10,783.00,783.50,783.00,783.50,870,531,1401.00
08/11/2009,11:11,783.50,783.75,783.25,783.50,504,741,1245.00
08/11/2009,11:12,783.50,783.75,783.25,783.25,869,850,1719.00
08/11/2009,11:13,783.25,783.50,783.00,783.25,810,635,1445.00
08/11/2009,11:14,783.25,783.75,783.25,783.25,744,1311,2055.00
08/11/2009,11:15,783.50,783.75,783.25,783.75,930,117,1047.00
08/11/2009,11:16,783.50,784.25,783.50,784.00,1486,328,1814.00
08/11/2009,11:17,784.00,784.25,783.75,784.00,596,1126,1722.00
08/11/2009,11:18,784.00,784.25,784.00,784.25,361,75,436.00
08/11/2009,11:19,784.25,785.00,784.00,784.75,2786,156,2942.00
08/11/2009,11:20,785.00,785.25,784.75,784.75,2885,977,3862.00
08/11/2009,11:21,785.00,785.00,784.75,784.75,349,308,657.00
08/11/2009,11:22,784.75,785.00,784.75,784.75,440,199,639.00
08/11/2009,11:23,785.00,785.00,784.00,784.25,1030,2915,3945.00
08/11/2009,11:24,784.25,784.50,784.00,784.25,113,330,443.00
08/11/2009,11:25,784.25,784.50,783.75,783.75,626,1065,1691.00
08/11/2009,11:26,783.75,784.00,783.50,783.75,131,2158,2289.00
08/11/2009,11:27,783.50,783.75,783.25,783.25,1052,1707,2759.00
08/11/2009,11:28,783.25,783.50,783.25,783.25,64,1899,1963.00
08/11/2009,11:29,783.25,783.75,783.25,783.50,648,566,1214.00
08/11/2009,11:30,783.50,783.75,783.50,783.50,347,55,402.00
08/11/2009,11:31,783.50,783.75,783.50,783.75,225,21,246.00
08/11/2009,11:32,783.50,784.00,783.50,784.00,263,36,299.00
08/11/2009,11:33,784.00,784.25,783.75,784.25,635,27,662.00
08/11/2009,11:34,784.25,784.25,784.00,784.25,315,769,1084.00
08/11/2009,11:35,784.25,784.25,784.00,784.25,55,117,172.00
08/11/2009,11:36,784.25,784.25,784.00,784.25,1353,15,1368.00
08/11/2009,11:37,784.25,784.25,783.75,783.75,87,797,884.00
08/11/2009,11:38,784.00,784.25,783.75,784.25,409,61,470.00
08/11/2009,11:39,784.25,784.25,783.75,784.25,400,526,926.00
08/11/2009,11:40,784.25,784.50,784.00,784.50,452,27,479.00
08/11/2009,11:41,784.25,784.50,784.00,784.00,913,607,1520.00
08/11/2009,11:42,784.25,784.25,783.50,783.50,29,1570,1599.00
08/11/2009,11:43,783.50,783.75,783.25,783.50,188,1061,1249.00
08/11/2009,11:44,783.50,783.75,783.25,783.25,947,312,1259.00
08/11/2009,11:45,783.25,783.50,783.00,783.50,1656,2231,3887.00
08/11/2009,11:46,783.25,783.50,783.00,783.25,118,1055,1173.00
08/11/2009,11:47,783.25,783.50,783.00,783.25,684,472,1156.00
08/11/2009,11:48,783.50,783.50,783.00,783.00,190,492,682.00
08/11/2009,11:49,783.00,783.50,783.00,783.00,444,476,920.00
08/11/2009,11:50,783.25,783.25,782.25,782.25,370,4047,4417.00
08/11/2009,11:51,782.25,782.50,782.00,782.50,1015,997,2012.00
08/11/2009,11:52,782.50,782.50,782.00,782.00,479,807,1286.00
08/11/2009,11:53,782.00,782.25,781.75,781.75,257,1723,1980.00
08/11/2009,11:54,781.75,782.00,781.75,781.75,121,1095,1216.00
08/11/2009,11:55,781.75,782.50,781.50,782.00,3400,1557,4957.00
08/11/2009,11:56,782.25,782.25,782.00,782.25,571,61,632.00
08/11/2009,11:57,782.00,782.50,782.00,782.50,465,126,591.00
08/11/2009,11:58,782.25,782.50,782.00,782.25,101,328,429.00
08/11/2009,11:59,782.00,782.25,781.75,782.00,554,650,1204.00
08/11/2009,12:00,782.25,782.25,781.75,782.00,235,478,713.00
08/11/2009,12:01,781.75,782.50,781.75,782.00,1304,507,1811.00
08/11/2009,12:02,782.25,782.25,782.00,782.00,163,362,525.00
08/11/2009,12:03,782.00,783.25,782.00,782.75,3088,1631,4719.00
08/11/2009,12:04,783.00,783.00,782.75,783.00,1325,50,1375.00
08/11/2009,12:05,783.00,783.00,782.00,782.25,964,1509,2473.00
08/11/2009,12:06,782.25,783.00,782.25,782.75,874,186,1060.00
08/11/2009,12:07,782.75,783.25,782.50,783.00,829,404,1233.00
08/11/2009,12:08,782.75,783.25,782.75,782.75,579,643,1222.00
08/11/2009,12:09,782.75,783.00,782.25,782.50,679,1839,2518.00
08/11/2009,12:10,782.25,783.00,782.25,782.75,860,32,892.00
08/11/2009,12:11,782.75,782.75,782.00,782.25,708,2454,3162.00
08/11/2009,12:12,782.25,782.50,782.25,782.50,201,85,286.00
08/11/2009,12:13,782.25,782.50,782.00,782.00,70,1143,1213.00
08/11/2009,12:14,782.25,782.25,781.75,781.75,211,2802,3013.00
08/11/2009,12:15,782.00,782.00,781.50,781.50,126,2461,2587.00
08/11/2009,12:16,781.50,782.50,781.50,782.50,1580,522,2102.00
08/11/2009,12:17,782.50,783.00,782.25,783.00,1913,423,2336.00
08/11/2009,12:18,783.00,783.00,782.50,782.50,244,422,666.00
08/11/2009,12:19,782.50,783.00,782.50,782.75,624,205,829.00
08/11/2009,12:20,782.75,783.00,782.75,783.00,1071,737,1808.00
08/11/2009,12:21,783.00,783.25,782.75,783.00,757,775,1532.00
08/11/2009,12:22,783.00,783.50,782.75,783.25,2170,768,2938.00
08/11/2009,12:23,783.25,783.50,783.25,783.50,456,1426,1882.00
08/11/2009,12:24,783.50,783.75,783.25,783.25,535,459,994.00
08/11/2009,12:25,783.25,783.50,782.75,782.75,107,1681,1788.00
08/11/2009,12:26,782.75,783.00,782.75,782.75,765,121,886.00
08/11/2009,12:27,782.75,783.00,782.75,782.75,182,868,1050.00
08/11/2009,12:28,782.75,783.00,782.75,783.00,94,97,191.00
08/11/2009,12:29,782.75,783.00,782.00,782.50,1239,1513,2752.00
08/11/2009,12:30,782.50,782.50,781.50,782.00,1106,3411,4517.00
08/11/2009,12:31,781.75,783.00,781.75,782.75,2628,656,3284.00
08/11/2009,12:32,783.00,783.00,782.50,782.50,136,2007,2143.00
08/11/2009,12:33,782.75,782.75,782.25,782.75,562,1018,1580.00
08/11/2009,12:34,782.75,783.25,782.50,783.00,1226,137,1363.00
08/11/2009,12:35,783.25,783.75,783.00,783.50,1751,192,1943.00
08/11/2009,12:36,783.50,784.00,783.00,783.00,1483,2255,3738.00
08/11/2009,12:37,783.25,783.50,783.00,783.25,962,1155,2117.00
08/11/2009,12:38,783.25,783.75,783.25,783.50,241,300,541.00
08/11/2009,12:39,783.75,783.75,783.00,783.00,777,1030,1807.00
08/11/2009,12:40,783.25,783.25,782.75,783.00,68,1220,1288.00
08/11/2009,12:41,782.75,783.00,782.50,783.00,286,524,810.00
08/11/2009,12:42,783.00,783.50,783.00,783.25,639,372,1011.00
08/11/2009,12:43,783.50,783.50,783.00,783.00,155,258,413.00
08/11/2009,12:44,783.25,783.25,783.00,783.25,99,231,330.00
08/11/2009,12:45,783.00,783.50,783.00,783.50,479,24,503.00
08/11/2009,12:46,783.50,784.00,783.25,783.75,2017,713,2730.00
08/11/2009,12:47,783.75,784.00,783.75,783.75,166,121,287.00
08/11/2009,12:48,783.75,784.00,783.50,783.50,109,333,442.00
08/11/2009,12:49,783.50,783.75,783.50,783.50,45,76,121.00
08/11/2009,12:50,783.50,784.00,783.50,783.75,435,408,843.00
08/11/2009,12:51,783.75,784.50,783.50,784.00,1970,671,2641.00
08/11/2009,12:52,784.25,784.75,784.00,784.50,1946,1049,2995.00
08/11/2009,12:53,784.25,784.75,784.25,784.50,627,111,738.00
08/11/2009,12:54,784.50,785.00,784.50,784.75,1767,1624,3391.00
08/11/2009,12:55,784.75,785.00,784.75,785.00,295,492,787.00
08/11/2009,12:56,784.75,785.00,784.25,784.25,1286,1303,2589.00
08/11/2009,12:57,784.50,784.50,784.25,784.25,103,216,319.00
08/11/2009,12:58,784.25,784.50,784.25,784.50,27,35,62.00
08/11/2009,12:59,784.50,784.50,784.00,784.00,42,1987,2029.00
08/11/2009,13:00,784.25,784.25,784.00,784.25,45,51,96.00
08/11/2009,13:01,784.25,785.00,784.00,784.75,2740,1277,4017.00
08/11/2009,13:02,784.50,784.75,784.25,784.50,588,493,1081.00
08/11/2009,13:03,784.50,784.75,784.25,784.25,61,331,392.00
08/11/2009,13:04,784.25,784.75,784.25,784.25,503,315,818.00
08/11/2009,13:05,784.50,784.75,784.25,784.50,327,278,605.00
08/11/2009,13:06,784.25,785.00,784.25,784.75,968,70,1038.00
08/11/2009,13:07,784.75,785.00,784.50,785.00,1078,390,1468.00
08/11/2009,13:08,784.75,785.50,784.75,785.25,2363,109,2472.00
08/11/2009,13:09,785.25,786.50,785.25,786.50,7938,3979,11917.00
08/11/2009,13:10,786.50,786.75,785.75,786.00,2421,3251,5672.00
08/11/2009,13:11,786.00,787.00,786.00,786.75,9221,7203,16424.00
08/11/2009,13:12,786.75,787.00,786.50,786.50,837,917,1754.00
08/11/2009,13:13,786.50,786.75,786.25,786.50,348,1416,1764.00
08/11/2009,13:14,786.50,786.75,786.00,786.50,3368,2034,5402.00
08/11/2009,13:15,786.50,786.75,786.00,786.50,2306,1916,4222.00
08/11/2009,13:16,786.50,786.75,786.00,786.50,2671,2062,4733.00
08/11/2009,13:17,786.25,786.50,786.25,786.25,589,653,1242.00
08/11/2009,13:18,786.25,786.25,785.50,786.00,1094,5058,6152.00
08/11/2009,13:19,786.00,786.25,785.50,785.50,1729,4165,5894.00
08/11/2009,13:20,785.75,786.50,785.75,786.50,2207,1050,3257.00
08/11/2009,13:21,786.25,786.50,786.00,786.00,775,1736,2511.00
08/11/2009,13:22,786.00,786.75,786.00,786.50,1762,1282,3044.00
08/11/2009,13:23,786.50,787.00,786.25,787.00,1009,479,1488.00
08/11/2009,13:24,786.75,787.00,786.00,786.00,465,1545,2010.00
08/11/2009,13:25,786.25,786.25,785.75,786.25,888,1689,2577.00
08/11/2009,13:26,786.25,786.75,786.00,786.00,3029,1348,4377.00
08/11/2009,13:27,786.25,786.25,785.75,786.25,615,1363,1978.00
08/11/2009,13:28,786.00,786.75,785.75,785.75,3263,1686,4949.00
08/11/2009,13:29,786.00,786.00,785.00,785.25,694,4350,5044.00
08/11/2009,13:30,785.00,786.00,785.00,785.75,3441,2304,5745.00
08/11/2009,13:31,785.75,786.00,785.50,785.50,73,457,530.00
08/11/2009,13:32,785.50,785.75,785.00,785.50,2633,2845,5478.00
08/11/2009,13:33,785.50,786.00,785.50,785.50,1063,1459,2522.00
08/11/2009,13:34,785.50,786.00,785.25,785.75,858,1179,2037.00
08/11/2009,13:35,785.75,786.00,785.25,785.75,421,652,1073.00
08/11/2009,13:36,785.50,786.25,785.50,785.75,1308,624,1932.00
08/11/2009,13:37,785.75,786.00,785.50,785.50,88,744,832.00
08/11/2009,13:38,785.50,785.75,785.25,785.50,1010,1226,2236.00
08/11/2009,13:39,785.25,785.75,785.25,785.25,140,652,792.00
08/11/2009,13:40,785.50,785.75,785.00,785.50,641,1213,1854.00
08/11/2009,13:41,785.25,786.00,785.25,785.50,439,315,754.00
08/11/2009,13:42,785.50,786.00,785.50,785.50,394,710,1104.00
08/11/2009,13:43,785.50,785.75,785.25,785.50,369,372,741.00
08/11/2009,13:44,785.50,785.75,785.50,785.50,42,96,138.00
08/11/2009,13:45,785.50,785.75,785.25,785.50,557,349,906.00
08/11/2009,13:46,785.50,785.75,785.00,785.25,769,1407,2176.00
08/11/2009,13:47,785.25,785.50,785.00,785.00,697,1034,1731.00
08/11/2009,13:48,785.25,785.25,784.00,784.25,3730,7835,11565.00
08/11/2009,13:49,784.50,784.75,784.25,784.75,1413,327,1740.00
08/11/2009,13:50,784.50,784.75,784.25,784.50,1126,3551,4677.00
08/11/2009,13:51,784.50,785.50,784.50,785.00,2219,1067,3286.00
08/11/2009,13:52,785.00,785.75,785.00,785.50,1061,1148,2209.00
08/11/2009,13:53,785.75,785.75,784.75,785.50,3553,3332,6885.00
08/11/2009,13:54,785.75,785.75,785.50,785.50,153,869,1022.00
08/11/2009,13:55,785.75,786.75,785.50,786.25,4272,2312,6584.00
08/11/2009,13:56,786.25,786.25,785.25,786.00,765,3219,3984.00
08/11/2009,13:57,785.75,786.25,785.75,786.00,688,663,1351.00
08/11/2009,13:58,786.25,786.25,785.75,786.00,426,328,754.00
08/11/2009,13:59,785.75,786.00,785.75,786.00,363,31,394.00
08/11/2009,14:00,785.75,787.00,785.75,786.75,2915,565,3480.00
08/11/2009,14:01,786.75,787.00,786.25,786.50,2065,902,2967.00
08/11/2009,14:02,786.75,786.75,786.25,786.25,550,1156,1706.00
08/11/2009,14:03,786.25,786.50,786.25,786.25,107,211,318.00
08/11/2009,14:04,786.50,787.00,786.25,787.00,2054,81,2135.00
08/11/2009,14:05,787.00,787.75,786.25,787.25,7712,3237,10949.00
08/11/2009,14:06,787.25,787.75,787.00,787.25,3614,2012,5626.00
08/11/2009,14:07,787.25,788.00,787.25,787.50,4184,2402,6586.00
08/11/2009,14:08,787.50,787.50,786.75,787.00,1189,1686,2875.00
08/11/2009,14:09,786.75,787.00,786.50,786.50,523,997,1520.00
08/11/2009,14:10,786.75,786.75,786.00,786.50,2527,2810,5337.00
08/11/2009,14:11,786.25,786.75,786.00,786.25,2340,2191,4531.00
08/11/2009,14:12,786.25,786.50,785.50,785.75,3185,2594,5779.00
08/11/2009,14:13,785.75,786.25,785.50,786.00,923,1313,2236.00
08/11/2009,14:14,786.00,786.00,785.50,786.00,999,1746,2745.00
08/11/2009,14:15,786.00,786.50,785.75,786.25,2460,1573,4033.00
08/11/2009,14:16,786.00,786.25,786.00,786.00,190,178,368.00
08/11/2009,14:17,786.25,786.25,785.50,785.75,557,1215,1772.00
08/11/2009,14:18,785.75,786.25,785.75,786.00,560,403,963.00
08/11/2009,14:19,786.25,786.50,786.00,786.50,961,14,975.00
08/11/2009,14:20,786.50,786.50,786.00,786.25,472,465,937.00
08/11/2009,14:21,786.25,786.75,785.50,786.25,3339,2061,5400.00
08/11/2009,14:22,786.00,786.25,786.00,786.25,236,73,309.00
08/11/2009,14:23,786.00,786.25,785.75,786.00,228,972,1200.00
08/11/2009,14:24,785.75,786.25,785.75,786.00,304,517,821.00
08/11/2009,14:25,786.00,786.75,785.75,786.50,3169,1012,4181.00
08/11/2009,14:26,786.25,787.25,786.25,787.25,2594,747,3341.00
08/11/2009,14:27,787.25,787.25,786.75,787.00,788,761,1549.00
08/11/2009,14:28,786.75,787.00,786.75,787.00,544,87,631.00
08/11/2009,14:29,787.00,787.00,786.50,786.75,732,773,1505.00
08/11/2009,14:30,787.00,787.50,786.50,786.75,2219,3467,5686.00
08/11/2009,14:31,786.75,787.00,786.25,786.50,886,2798,3684.00
08/11/2009,14:32,786.50,786.75,786.25,786.50,603,2466,3069.00
08/11/2009,14:33,786.50,786.50,786.00,786.25,254,1059,1313.00
08/11/2009,14:34,786.00,786.25,785.75,785.75,1521,1953,3474.00
08/11/2009,14:35,786.00,786.00,785.50,785.75,279,599,878.00
08/11/2009,14:36,785.50,786.25,785.50,786.25,2553,596,3149.00
08/11/2009,14:37,786.00,786.50,786.00,786.00,1049,647,1696.00
08/11/2009,14:38,786.00,786.75,786.00,786.50,1762,2777,4539.00
08/11/2009,14:39,786.50,786.75,786.25,786.25,1081,1541,2622.00
08/11/2009,14:40,786.25,786.50,785.75,786.00,1136,1903,3039.00
08/11/2009,14:41,786.00,786.50,786.00,786.25,1506,2242,3748.00
08/11/2009,14:42,786.00,786.75,785.75,786.75,4441,3182,7623.00
08/11/2009,14:43,786.75,787.75,786.50,787.75,8367,4842,13209.00
08/11/2009,14:44,787.75,787.75,787.25,787.50,1447,989,2436.00
08/11/2009,14:45,787.75,788.00,787.50,787.75,3862,2163,6025.00
08/11/2009,14:46,787.50,787.75,787.00,787.25,2916,2605,5521.00
08/11/2009,14:47,787.25,787.25,786.50,787.00,960,2625,3585.00
08/11/2009,14:48,787.00,787.00,786.00,786.25,951,5255,6206.00
08/11/2009,14:49,786.00,786.50,786.00,786.50,1290,315,1605.00
08/11/2009,14:50,786.50,787.00,786.50,786.75,1517,972,2489.00
08/11/2009,14:51,786.50,786.75,786.00,786.25,1496,2426,3922.00
08/11/2009,14:52,786.25,786.75,786.00,786.25,1900,1932,3832.00
08/11/2009,14:53,786.50,786.50,785.50,785.75,651,2480,3131.00
08/11/2009,14:54,785.50,786.25,785.50,785.75,2801,3369,6170.00
08/11/2009,14:55,785.75,785.75,784.50,785.00,2764,8562,11326.00
08/11/2009,14:56,785.00,785.00,784.25,784.75,2757,3665,6422.00
08/11/2009,14:57,784.75,785.25,784.50,784.75,3174,2304,5478.00
08/11/2009,14:58,785.00,785.00,784.50,784.50,1541,4033,5574.00
08/11/2009,14:59,784.50,784.50,783.75,783.75,1961,5695,7656.00
08/11/2009,15:00,783.75,784.00,783.00,783.25,6643,15597,22240.00
08/11/2009,15:01,783.25,784.25,782.75,783.00,13921,19432,33353.00
08/11/2009,15:02,783.00,783.25,782.75,783.25,5031,4385,9416.00
08/11/2009,15:03,783.25,783.25,783.00,783.25,1530,1433,2963.00
08/11/2009,15:04,783.00,783.25,782.25,782.75,1933,7573,9506.00
08/11/2009,15:05,783.00,783.00,782.75,783.00,636,1872,2508.00
08/11/2009,15:06,783.00,783.25,782.75,783.00,2568,1613,4181.00
08/11/2009,15:07,783.00,783.00,782.50,783.00,1202,2068,3270.00
08/11/2009,15:08,783.00,783.00,782.50,782.75,991,1623,2614.00
08/11/2009,15:09,782.50,783.00,782.50,783.00,787,1142,1929.00
08/11/2009,15:10,782.75,783.00,782.25,782.50,342,2479,2821.00
08/11/2009,15:11,782.50,782.75,782.25,782.75,1666,704,2370.00
08/11/2009,15:12,782.75,782.75,782.25,782.50,1524,1256,2780.00
08/11/2009,15:13,782.75,783.00,782.50,782.75,1376,426,1802.00
08/11/2009,15:14,783.00,783.75,782.75,783.75,5323,636,5959.00
08/11/2009,15:15,783.75,784.50,783.50,783.75,5857,4168,10025.00
08/11/2009,15:16,784.00,784.00,784.00,784.00,41,0,41.00
08/11/2009,15:31,783.75,784.00,783.00,783.25,572,1185,1757.00
08/11/2009,15:32,783.00,783.50,783.00,783.25,992,169,1161.00
08/11/2009,15:33,783.25,783.25,783.00,783.00,172,374,546.00
08/11/2009,15:34,783.00,783.25,783.00,783.25,174,25,199.00
08/11/2009,15:35,783.25,783.50,783.25,783.25,249,11,260.00
08/11/2009,15:36,783.50,783.50,783.50,783.50,494,0,494.00
08/11/2009,15:37,783.50,783.75,783.50,783.50,95,32,127.00
08/11/2009,15:38,783.75,783.75,783.50,783.75,8,6,14.00
08/11/2009,15:39,783.75,783.75,783.75,783.75,3,0,3.00
08/11/2009,15:40,783.50,783.75,783.50,783.75,11,8,19.00
08/11/2009,15:41,783.75,783.75,783.50,783.50,3,13,16.00
08/11/2009,15:42,783.50,783.50,783.50,783.50,0,11,11.00
08/11/2009,15:43,783.50,783.75,783.50,783.50,8,26,34.00
08/11/2009,15:44,783.50,783.75,783.50,783.75,4,23,27.00
08/11/2009,15:45,783.50,783.50,783.50,783.50,0,25,25.00
08/11/2009,15:46,783.75,783.75,783.50,783.50,181,5,186.00
08/11/2009,15:47,783.50,783.75,783.50,783.50,2,18,20.00
08/11/2009,15:48,783.75,783.75,783.75,783.75,20,0,20.00
08/11/2009,15:49,783.75,783.75,783.50,783.50,41,5,46.00
08/11/2009,15:50,783.50,783.75,783.50,783.50,2,153,155.00
08/11/2009,15:51,783.50,783.75,783.25,783.50,107,454,561.00
08/11/2009,15:52,783.50,783.75,783.50,783.50,40,9,49.00
08/11/2009,15:53,783.75,784.00,783.75,784.00,263,0,263.00
08/11/2009,15:54,784.00,784.25,784.00,784.25,63,0,63.00
08/11/2009,15:55,784.25,784.25,784.00,784.00,57,117,174.00
08/11/2009,15:56,784.00,784.00,784.00,784.00,0,6,6.00
08/11/2009,15:57,784.00,784.25,784.00,784.00,76,7,83.00
08/11/2009,15:58,784.00,784.25,784.00,784.25,48,11,59.00
08/11/2009,15:59,784.25,784.50,784.25,784.50,244,141,385.00
08/11/2009,16:00,784.50,784.50,784.00,784.25,119,201,320.00
08/11/2009,17:01,784.25,784.25,783.50,783.75,87,61,148.00
08/11/2009,17:02,783.75,783.75,783.25,783.50,137,156,293.00
08/11/2009,17:03,783.75,784.00,783.75,783.75,24,58,82.00
08/11/2009,17:06,783.75,784.00,783.75,783.75,90,2,92.00
08/11/2009,17:07,784.00,784.00,783.75,784.00,18,1,19.00
08/11/2009,17:08,783.75,784.00,783.75,783.75,1,43,44.00
08/11/2009,17:09,783.75,783.75,783.75,783.75,0,4,4.00
08/11/2009,17:10,783.75,783.75,783.75,783.75,0,3,3.00
08/11/2009,17:11,783.75,784.25,783.75,784.00,20,5,25.00
08/11/2009,17:12,784.00,784.25,784.00,784.25,4,25,29.00
08/11/2009,17:13,784.00,784.25,784.00,784.25,52,6,58.00
08/11/2009,17:14,784.25,784.25,784.00,784.00,2,6,8.00
08/11/2009,17:15,784.00,784.00,784.00,784.00,0,3,3.00
08/11/2009,17:17,784.25,784.25,784.00,784.25,73,2,75.00
08/11/2009,17:18,784.50,784.50,784.25,784.25,4,4,8.00
08/11/2009,17:19,784.25,784.25,784.00,784.25,1,27,28.00
08/11/2009,17:20,784.25,784.50,784.25,784.50,43,2,45.00
08/11/2009,17:21,784.25,784.25,784.25,784.25,0,5,5.00
08/11/2009,17:22,784.50,784.50,784.25,784.25,9,4,13.00
08/11/2009,17:23,784.25,784.25,784.00,784.25,3,52,55.00
08/11/2009,17:24,784.25,784.25,784.00,784.25,36,1,37.00
08/11/2009,17:25,784.00,784.25,784.00,784.25,48,2,50.00
08/11/2009,17:26,784.25,784.25,784.25,784.25,3,0,3.00
08/11/2009,17:27,784.25,784.25,784.25,784.25,47,0,47.00
08/11/2009,17:28,784.25,784.25,784.00,784.25,33,1,34.00
08/11/2009,17:29,784.25,784.25,784.25,784.25,66,0,66.00
08/11/2009,17:30,784.25,784.25,784.25,784.25,9,0,9.00
08/11/2009,17:31,784.00,784.00,784.00,784.00,0,2,2.00
08/11/2009,17:32,784.00,784.00,784.00,784.00,0,53,53.00
08/11/2009,17:33,784.00,784.00,784.00,784.00,0,4,4.00
08/11/2009,17:34,784.00,784.00,784.00,784.00,0,2,2.00
08/11/2009,17:35,784.25,784.25,784.00,784.00,10,5,15.00
08/11/2009,17:36,784.25,784.25,784.00,784.00,15,3,18.00
08/11/2009,17:37,784.25,784.25,784.25,784.25,74,0,74.00
08/11/2009,17:38,784.25,784.25,784.25,784.25,3,0,3.00
08/11/2009,17:39,784.25,784.25,784.25,784.25,9,0,9.00
08/11/2009,17:40,784.25,784.25,784.00,784.00,4,16,20.00
08/11/2009,17:41,784.00,784.25,784.00,784.25,9,8,17.00
08/11/2009,17:42,784.00,784.00,784.00,784.00,0,1,1.00
08/11/2009,17:45,784.00,784.00,784.00,784.00,0,1,1.00
08/11/2009,17:46,784.25,784.25,784.00,784.25,7,5,12.00
08/11/2009,17:47,784.25,784.25,784.25,784.25,3,0,3.00
08/11/2009,17:49,784.00,784.00,784.00,784.00,0,1,1.00
08/11/2009,17:50,784.00,784.25,784.00,784.00,1,3,4.00
08/11/2009,17:51,784.25,784.25,784.25,784.25,6,0,6.00
08/11/2009,17:52,784.00,784.25,784.00,784.25,6,1,7.00
08/11/2009,17:53,784.00,784.25,784.00,784.25,1,1,2.00
08/11/2009,17:54,784.25,784.25,784.25,784.25,1,0,1.00
08/11/2009,17:56,784.25,784.25,784.25,784.25,10,0,10.00
08/11/2009,17:57,784.25,784.25,784.25,784.25,10,0,10.00
08/11/2009,17:58,784.25,784.25,784.25,784.25,4,0,4.00
08/11/2009,17:59,784.25,784.25,784.25,784.25,40,0,40.00
08/11/2009,18:00,784.25,784.25,784.00,784.00,1,7,8.00
08/11/2009,18:01,784.25,784.25,784.00,784.00,5,16,21.00
08/11/2009,18:02,784.00,784.00,784.00,784.00,0,3,3.00
08/11/2009,18:03,784.00,784.00,784.00,784.00,0,1,1.00
08/11/2009,18:05,784.25,784.25,784.25,784.25,2,0,2.00
08/11/2009,18:06,784.25,784.25,784.25,784.25,9,0,9.00
08/11/2009,18:07,784.25,784.25,784.25,784.25,2,0,2.00
08/11/2009,18:08,784.25,784.25,784.25,784.25,3,0,3.00
08/11/2009,18:09,784.25,784.25,784.25,784.25,1,0,1.00
08/11/2009,18:10,784.25,784.25,784.00,784.00,1,1,2.00
08/11/2009,18:11,784.25,784.25,784.00,784.00,12,3,15.00
08/11/2009,18:12,784.00,784.00,784.00,784.00,0,3,3.00
08/11/2009,18:13,784.00,784.00,784.00,784.00,0,62,62.00
08/11/2009,18:14,784.00,784.00,784.00,784.00,0,5,5.00
08/11/2009,18:15,784.00,784.00,784.00,784.00,0,2,2.00
08/11/2009,18:16,784.00,784.25,784.00,784.25,61,2,63.00
08/11/2009,18:17,784.25,784.25,784.25,784.25,5,0,5.00
08/11/2009,18:19,784.00,784.00,784.00,784.00,0,3,3.00
08/11/2009,18:20,784.25,784.25,784.25,784.25,4,0,4.00
08/11/2009,18:22,784.00,784.00,784.00,784.00,0,15,15.00
08/11/2009,18:23,784.00,784.25,784.00,784.25,5,1,6.00
08/11/2009,18:24,784.25,784.25,784.00,784.00,5,2,7.00
08/11/2009,18:25,784.25,784.25,784.25,784.25,2,0,2.00
08/11/2009,18:26,784.25,784.25,784.25,784.25,5,0,5.00
08/11/2009,18:28,784.25,784.25,784.25,784.25,2,0,2.00
08/11/2009,18:29,784.00,784.25,784.00,784.00,10,2,12.00
08/11/2009,18:31,784.25,784.25,784.25,784.25,62,0,62.00
08/11/2009,18:32,784.25,784.25,784.00,784.00,2,2,4.00
08/11/2009,18:34,784.00,784.00,784.00,784.00,0,1,1.00
08/11/2009,18:35,784.00,784.00,784.00,784.00,0,1,1.00
08/11/2009,18:36,784.25,784.25,784.25,784.25,5,0,5.00
08/11/2009,18:37,784.25,784.25,784.00,784.25,2,50,52.00
08/11/2009,18:38,784.25,784.25,784.00,784.00,1,1,2.00
08/11/2009,18:39,784.25,784.25,784.25,784.25,15,0,15.00
08/11/2009,18:40,784.25,784.25,784.25,784.25,3,0,3.00
08/11/2009,18:41,784.25,784.25,784.25,784.25,63,0,63.00
08/11/2009,18:42,784.25,784.25,784.25,784.25,1,0,1.00
08/11/2009,18:43,784.00,784.25,784.00,784.25,3,15,18.00
08/11/2009,18:44,784.00,784.00,784.00,784.00,0,3,3.00
08/11/2009,18:45,784.00,784.25,784.00,784.25,10,2,12.00
08/11/2009,18:46,784.25,784.25,784.00,784.25,98,10,108.00
08/11/2009,18:47,784.25,784.50,784.25,784.50,87,0,87.00
08/11/2009,18:48,784.25,784.25,784.00,784.25,45,45,90.00
08/11/2009,18:49,784.25,784.25,784.25,784.25,1,0,1.00
08/11/2009,18:50,784.25,784.25,784.25,784.25,1,0,1.00
08/11/2009,18:51,784.00,784.25,784.00,784.00,5,27,32.00
08/11/2009,18:52,784.25,784.25,784.00,784.00,23,12,35.00
08/11/2009,18:53,784.00,784.25,784.00,784.00,16,19,35.00
08/11/2009,18:54,784.00,784.25,784.00,784.00,2,3,5.00
08/11/2009,18:55,784.25,784.25,784.00,784.00,1,55,56.00
08/11/2009,18:56,784.00,784.25,784.00,784.25,6,28,34.00
08/11/2009,18:57,784.00,784.25,784.00,784.00,7,48,55.00
08/11/2009,18:58,784.00,784.25,784.00,784.25,38,21,59.00
08/11/2009,18:59,784.25,784.25,784.25,784.25,4,0,4.00
08/11/2009,19:00,784.00,784.25,784.00,784.00,19,152,171.00
08/11/2009,19:01,784.25,784.50,784.25,784.25,136,101,237.00
08/11/2009,19:02,784.25,784.50,784.25,784.25,164,4,168.00
08/11/2009,19:03,784.50,784.50,784.25,784.50,51,1,52.00
08/11/2009,19:04,784.50,785.00,784.50,784.75,270,29,299.00
08/11/2009,19:05,784.75,785.00,784.50,785.00,11,205,216.00
08/11/2009,19:06,785.00,785.00,784.75,785.00,171,3,174.00
08/11/2009,19:07,785.00,785.00,785.00,785.00,98,0,98.00
08/11/2009,19:08,784.75,785.00,784.75,785.00,31,5,36.00
08/11/2009,19:09,785.00,785.25,784.75,784.75,93,29,122.00
08/11/2009,19:10,784.75,785.25,784.75,785.25,112,10,122.00
08/11/2009,19:11,785.00,785.25,785.00,785.25,20,130,150.00
08/11/2009,19:12,785.00,785.25,785.00,785.00,35,77,112.00
08/11/2009,19:13,785.00,785.50,785.00,785.25,100,64,164.00
08/11/2009,19:14,785.25,785.25,785.25,785.25,0,3,3.00
08/11/2009,19:15,785.00,785.25,785.00,785.25,3,50,53.00
08/11/2009,19:16,785.25,785.25,785.00,785.00,6,174,180.00
08/11/2009,19:17,785.00,785.00,784.75,784.75,0,82,82.00
08/11/2009,19:18,784.75,785.00,784.50,785.00,133,15,148.00
08/11/2009,19:19,785.00,785.00,785.00,785.00,16,0,16.00
08/11/2009,19:21,784.75,785.25,784.75,785.25,52,4,56.00
08/11/2009,19:22,785.00,785.50,785.00,785.25,174,80,254.00
08/11/2009,19:23,785.25,785.75,785.25,785.50,182,116,298.00
08/11/2009,19:24,785.50,785.50,785.50,785.50,0,65,65.00
08/11/2009,19:25,785.50,785.50,785.25,785.50,40,34,74.00
08/11/2009,19:26,785.75,785.75,785.50,785.50,9,23,32.00
08/11/2009,19:27,785.50,785.50,785.25,785.50,9,40,49.00
08/11/2009,19:28,785.25,785.75,785.25,785.50,41,4,45.00
08/11/2009,19:29,785.50,785.50,785.50,785.50,0,69,69.00
08/11/2009,19:30,785.50,785.75,785.50,785.75,1,12,13.00
08/11/2009,19:31,785.75,785.75,785.50,785.75,11,26,37.00
08/11/2009,19:32,785.50,785.75,785.50,785.50,2,90,92.00
08/11/2009,19:33,785.25,785.50,785.25,785.50,72,24,96.00
08/11/2009,19:34,785.50,785.75,785.25,785.25,64,69,133.00
08/11/2009,19:35,785.25,785.50,785.25,785.50,33,1,34.00
08/11/2009,19:36,785.50,785.75,785.50,785.75,126,19,145.00
08/11/2009,19:37,785.50,785.50,785.50,785.50,0,34,34.00
08/11/2009,19:38,785.50,785.75,785.25,785.75,17,5,22.00
08/11/2009,19:39,785.75,785.75,785.50,785.75,4,4,8.00
08/11/2009,19:40,785.50,785.50,785.25,785.50,1,69,70.00
08/11/2009,19:41,785.50,785.50,785.25,785.50,24,5,29.00
08/11/2009,19:42,785.50,785.50,785.50,785.50,112,0,112.00
08/11/2009,19:43,785.50,785.50,785.25,785.25,30,4,34.00
08/11/2009,19:44,785.50,785.50,785.25,785.50,55,43,98.00
08/11/2009,19:45,785.50,785.75,785.25,785.25,20,96,116.00
08/11/2009,19:46,785.25,785.50,785.25,785.50,64,8,72.00
08/11/2009,19:47,785.25,785.50,785.25,785.50,257,3,260.00
08/11/2009,19:48,785.50,785.50,785.50,785.50,46,0,46.00
08/11/2009,19:49,785.50,785.50,785.50,785.50,3,0,3.00
08/11/2009,19:50,785.50,785.50,785.25,785.25,36,1,37.00
08/11/2009,19:51,785.25,785.50,785.25,785.50,21,1,22.00
08/11/2009,19:52,785.50,785.50,785.25,785.25,16,1,17.00
08/11/2009,19:53,785.25,785.50,785.25,785.25,11,20,31.00
08/11/2009,19:54,785.25,785.50,785.25,785.50,21,13,34.00
08/11/2009,19:55,785.50,785.50,785.50,785.50,60,0,60.00
08/11/2009,19:56,785.50,785.50,785.25,785.25,5,23,28.00
08/11/2009,19:57,785.25,785.50,785.25,785.50,5,51,56.00
08/11/2009,19:58,785.50,785.50,785.25,785.50,8,5,13.00
08/11/2009,19:59,785.50,785.50,785.25,785.25,3,2,5.00
08/11/2009,20:00,785.25,785.25,785.25,785.25,0,72,72.00
08/11/2009,20:01,785.25,785.75,785.25,785.50,86,12,98.00
08/11/2009,20:02,785.50,785.50,785.25,785.25,0,117,117.00
08/11/2009,20:03,785.25,785.50,785.25,785.50,50,5,55.00
08/11/2009,20:05,785.25,785.50,785.25,785.50,56,5,61.00
08/11/2009,20:06,785.50,785.50,785.25,785.25,11,1,12.00
08/11/2009,20:07,785.50,785.50,785.50,785.50,6,0,6.00
08/11/2009,20:08,785.50,785.50,785.50,785.50,25,0,25.00
08/11/2009,20:09,785.50,785.50,785.25,785.50,19,5,24.00
08/11/2009,20:10,785.50,785.50,785.25,785.50,22,1,23.00
08/11/2009,20:11,785.50,785.75,785.50,785.75,8,0,8.00
08/11/2009,20:12,785.50,785.75,785.50,785.50,1,4,5.00
08/11/2009,20:13,785.75,785.75,785.75,785.75,12,0,12.00
08/11/2009,20:14,785.50,785.75,785.50,785.75,1,1,2.00
08/11/2009,20:15,785.75,785.75,785.50,785.50,6,62,68.00
08/11/2009,20:16,785.50,785.50,785.50,785.50,0,5,5.00
08/11/2009,20:17,785.50,785.75,785.25,785.50,1,113,114.00
08/11/2009,20:18,785.25,785.50,785.25,785.50,78,53,131.00
08/11/2009,20:19,785.75,785.75,785.50,785.50,1,102,103.00
08/11/2009,20:20,785.50,785.75,785.50,785.75,49,21,70.00
08/11/2009,20:21,785.75,785.75,785.75,785.75,54,0,54.00
08/11/2009,20:22,785.75,785.75,785.75,785.75,8,0,8.00
08/11/2009,20:23,785.75,786.00,785.75,785.75,113,2,115.00
08/11/2009,20:24,785.75,786.00,785.75,786.00,10,8,18.00
08/11/2009,20:25,785.75,786.00,785.75,786.00,30,2,32.00
08/11/2009,20:26,786.00,786.00,785.75,785.75,103,2,105.00
08/11/2009,20:27,786.00,786.00,786.00,786.00,30,0,30.00
08/11/2009,20:28,786.00,786.25,786.00,786.25,75,49,124.00
08/11/2009,20:29,786.00,786.25,786.00,786.00,47,183,230.00
08/11/2009,20:30,786.00,786.00,786.00,786.00,0,5,5.00
08/11/2009,20:31,786.00,786.00,785.75,785.75,5,173,178.00
08/11/2009,20:32,786.00,786.00,785.75,785.75,20,65,85.00
08/11/2009,20:33,786.00,786.00,786.00,786.00,15,0,15.00
08/11/2009,20:34,785.75,785.75,785.75,785.75,0,89,89.00
08/11/2009,20:35,786.00,786.25,786.00,786.00,172,18,190.00
08/11/2009,20:36,786.00,786.00,785.75,785.75,0,6,6.00
08/11/2009,20:37,785.75,785.75,785.75,785.75,0,1,1.00
08/11/2009,20:38,786.00,786.00,785.75,785.75,1,7,8.00
08/11/2009,20:39,786.00,786.00,785.75,785.75,10,8,18.00
08/11/2009,20:40,785.75,785.75,785.50,785.50,0,188,188.00
08/11/2009,20:41,785.50,785.50,785.00,785.25,63,301,364.00
08/11/2009,20:42,785.50,786.00,785.25,785.50,118,67,185.00
08/11/2009,20:43,785.75,786.00,785.50,785.50,137,19,156.00
08/11/2009,20:44,785.50,785.50,785.50,785.50,0,47,47.00
08/11/2009,20:45,785.50,785.50,785.50,785.50,0,7,7.00
08/11/2009,20:46,785.50,786.00,785.50,785.75,149,103,252.00
08/11/2009,20:47,785.75,786.00,785.50,785.50,11,43,54.00
08/11/2009,20:48,785.75,785.75,785.75,785.75,1,0,1.00
08/11/2009,20:49,785.75,785.75,785.75,785.75,15,0,15.00
08/11/2009,20:51,785.75,785.75,785.75,785.75,16,0,16.00
08/11/2009,20:53,785.75,785.75,785.75,785.75,12,0,12.00
08/11/2009,20:54,785.75,785.75,785.75,785.75,2,0,2.00
08/11/2009,20:55,786.00,786.00,785.75,785.75,2,70,72.00
08/11/2009,20:56,786.00,786.00,785.75,785.75,6,20,26.00
08/11/2009,20:57,785.75,786.00,785.75,785.75,4,78,82.00
08/11/2009,20:58,785.75,786.00,785.75,786.00,205,36,241.00
08/11/2009,20:59,786.00,786.25,786.00,786.00,58,10,68.00
08/11/2009,21:00,786.00,786.00,786.00,786.00,0,32,32.00
08/11/2009,21:01,786.00,786.25,785.75,786.00,225,61,286.00
08/11/2009,21:02,786.00,786.00,785.75,786.00,6,17,23.00
08/11/2009,21:03,786.00,786.00,785.75,785.75,26,25,51.00
08/11/2009,21:04,786.00,786.00,785.75,786.00,24,13,37.00
08/11/2009,21:05,786.00,786.00,785.75,786.00,7,2,9.00
08/11/2009,21:06,786.00,786.00,785.75,786.00,12,8,20.00
08/11/2009,21:07,786.00,786.00,785.75,786.00,4,3,7.00
08/11/2009,21:08,786.00,786.00,785.75,786.00,4,2,6.00
08/11/2009,21:09,786.00,786.00,785.50,785.50,3,132,135.00
08/11/2009,21:10,785.75,785.75,785.50,785.50,8,119,127.00
08/11/2009,21:11,785.75,785.75,785.25,785.25,48,81,129.00
08/11/2009,21:12,785.50,785.50,785.00,785.50,46,96,142.00
08/11/2009,21:13,785.75,785.75,785.25,785.50,11,106,117.00
08/11/2009,21:14,785.50,785.50,785.25,785.50,10,4,14.00
08/11/2009,21:15,785.50,785.50,785.00,785.25,21,96,117.00
08/11/2009,21:16,785.50,785.75,785.25,785.50,259,232,491.00
08/11/2009,21:17,785.75,785.75,785.50,785.50,19,146,165.00
08/11/2009,21:18,785.50,785.50,785.25,785.25,3,91,94.00
08/11/2009,21:19,785.50,785.50,785.25,785.25,15,58,73.00
08/11/2009,21:20,785.25,785.25,785.00,785.25,21,32,53.00
08/11/2009,21:21,785.25,785.25,785.00,785.00,13,1,14.00
08/11/2009,21:22,785.25,785.25,785.00,785.25,22,18,40.00
08/11/2009,21:23,785.25,785.25,785.00,785.00,12,11,23.00
08/11/2009,21:24,785.25,785.25,784.25,784.50,42,411,453.00
08/11/2009,21:25,784.50,784.75,784.25,784.75,87,22,109.00
08/11/2009,21:26,784.75,784.75,784.50,784.50,12,50,62.00
08/11/2009,21:27,784.50,784.50,784.25,784.50,51,90,141.00
08/11/2009,21:28,784.75,784.75,784.50,784.50,2,11,13.00
08/11/2009,21:29,784.75,784.75,784.75,784.75,75,0,75.00
08/11/2009,21:30,784.75,784.75,784.75,784.75,18,0,18.00
08/11/2009,21:31,784.75,785.00,784.75,785.00,190,3,193.00
08/11/2009,21:32,784.75,785.00,784.75,784.75,5,66,71.00
08/11/2009,21:33,784.75,784.75,784.75,784.75,0,44,44.00
08/11/2009,21:34,784.50,784.75,784.25,784.50,4,125,129.00
08/11/2009,21:35,784.50,784.50,784.50,784.50,0,20,20.00
08/11/2009,21:36,784.75,784.75,784.50,784.75,8,5,13.00
08/11/2009,21:37,784.75,784.75,784.50,784.50,1,1,2.00
08/11/2009,21:39,784.75,785.00,784.75,784.75,83,11,94.00
08/11/2009,21:40,784.75,784.75,784.50,784.75,18,33,51.00
08/11/2009,21:41,785.00,785.25,785.00,785.00,120,42,162.00
08/11/2009,21:42,785.25,785.25,784.50,784.50,13,129,142.00
08/11/2009,21:43,784.50,785.00,784.50,784.50,20,55,75.00
08/11/2009,21:44,784.75,785.00,784.75,785.00,7,0,7.00
08/11/2009,21:45,784.50,785.00,784.50,785.00,4,32,36.00
08/11/2009,21:46,785.00,785.50,785.00,785.00,210,52,262.00
08/11/2009,21:47,785.25,785.25,785.00,785.00,1,23,24.00
08/11/2009,21:48,785.00,785.00,784.75,785.00,30,5,35.00
08/11/2009,21:49,784.75,784.75,784.75,784.75,0,2,2.00
08/11/2009,21:50,785.00,785.00,784.50,784.50,7,139,146.00
08/11/2009,21:51,784.75,784.75,784.50,784.50,10,21,31.00
08/11/2009,21:52,784.50,784.50,784.50,784.50,0,82,82.00
08/11/2009,21:53,784.25,784.25,783.75,784.00,55,295,350.00
08/11/2009,21:54,784.00,784.00,783.50,783.75,62,181,243.00
08/11/2009,21:55,783.75,784.00,783.75,784.00,30,102,132.00
08/11/2009,21:56,783.75,784.00,783.50,783.50,24,193,217.00
08/11/2009,21:57,783.50,783.75,783.50,783.50,13,96,109.00
08/11/2009,21:58,783.50,783.75,783.50,783.75,78,51,129.00
08/11/2009,21:59,784.00,784.00,783.75,783.75,2,2,4.00
08/11/2009,22:00,783.75,784.00,783.75,784.00,9,9,18.00
08/11/2009,22:01,784.00,784.25,784.00,784.25,254,32,286.00
08/11/2009,22:02,784.00,784.00,784.00,784.00,0,22,22.00
08/11/2009,22:03,784.00,784.00,784.00,784.00,0,17,17.00
08/11/2009,22:04,784.00,784.00,784.00,784.00,0,1,1.00
08/11/2009,22:05,784.00,784.00,784.00,784.00,0,16,16.00
08/11/2009,22:06,784.25,784.25,784.25,784.25,7,0,7.00
08/11/2009,22:07,784.25,784.25,784.00,784.00,4,8,12.00
08/11/2009,22:08,784.00,784.00,784.00,784.00,0,5,5.00
08/11/2009,22:09,784.00,784.00,784.00,784.00,0,18,18.00
08/11/2009,22:10,784.25,784.25,784.00,784.00,1,7,8.00
08/11/2009,22:11,784.25,784.25,784.00,784.00,15,6,21.00
08/11/2009,22:12,784.25,784.50,784.00,784.50,45,11,56.00
08/11/2009,22:13,784.50,784.50,784.25,784.25,10,67,77.00
08/11/2009,22:14,784.25,784.25,784.25,784.25,0,18,18.00
08/11/2009,22:15,784.25,784.25,784.25,784.25,0,35,35.00
08/11/2009,22:16,784.25,784.75,784.25,784.75,130,100,230.00
08/11/2009,22:17,784.75,784.75,784.25,784.25,6,68,74.00
08/11/2009,22:18,784.25,784.25,784.25,784.25,0,58,58.00
08/11/2009,22:19,784.00,784.25,784.00,784.25,3,3,6.00
08/11/2009,22:20,784.00,784.00,784.00,784.00,0,5,5.00
08/11/2009,22:21,784.25,784.25,784.00,784.25,15,23,38.00
08/11/2009,22:22,784.00,784.25,784.00,784.00,1,16,17.00
08/11/2009,22:23,784.00,784.00,783.75,783.75,2,13,15.00
08/11/2009,22:24,783.75,783.75,783.75,783.75,0,3,3.00
08/11/2009,22:25,784.00,784.00,783.75,784.00,12,26,38.00
08/11/2009,22:26,784.00,784.00,783.75,783.75,11,5,16.00
08/11/2009,22:27,783.75,783.75,783.75,783.75,0,4,4.00
08/11/2009,22:28,784.00,784.00,783.75,784.00,7,2,9.00
08/11/2009,22:29,784.00,784.00,783.75,783.75,2,1,3.00
08/11/2009,22:30,783.75,784.00,783.75,784.00,9,60,69.00
08/11/2009,22:31,784.00,784.50,784.00,784.00,208,121,329.00
08/11/2009,22:32,784.00,784.25,783.75,784.25,12,117,129.00
08/11/2009,22:33,784.00,784.25,784.00,784.00,3,100,103.00
08/11/2009,22:34,784.00,784.00,784.00,784.00,0,138,138.00
08/11/2009,22:35,784.00,784.25,783.75,783.75,3,29,32.00
08/11/2009,22:36,783.75,784.00,783.75,783.75,35,61,96.00
08/11/2009,22:37,783.75,783.75,783.50,783.75,26,15,41.00
08/11/2009,22:38,783.75,783.75,783.50,783.50,5,1,6.00
08/11/2009,22:39,783.75,783.75,783.50,783.75,41,2,43.00
08/11/2009,22:40,783.75,783.75,783.50,783.50,14,4,18.00
08/11/2009,22:41,783.75,783.75,783.50,783.75,16,4,20.00
08/11/2009,22:42,783.75,783.75,783.50,783.75,7,1,8.00
08/11/2009,22:43,783.75,783.75,783.50,783.50,1,50,51.00
08/11/2009,22:45,783.75,783.75,783.50,783.75,70,4,74.00
08/11/2009,22:46,783.75,784.25,783.75,783.75,209,83,292.00
08/11/2009,22:47,783.75,783.75,783.75,783.75,0,1,1.00
08/11/2009,22:48,784.00,784.00,784.00,784.00,2,0,2.00
08/11/2009,22:49,784.00,784.00,783.50,783.75,74,94,168.00
08/11/2009,22:50,784.00,784.00,784.00,784.00,3,0,3.00
08/11/2009,22:51,784.00,784.00,783.75,783.75,6,1,7.00
08/11/2009,22:52,783.75,784.00,783.75,784.00,92,51,143.00
08/11/2009,22:53,783.75,783.75,783.75,783.75,0,3,3.00
08/11/2009,22:54,783.75,783.75,783.75,783.75,0,5,5.00
08/11/2009,22:55,784.00,784.00,783.75,783.75,1,1,2.00
08/11/2009,22:56,784.00,784.00,783.75,783.75,5,14,19.00
08/11/2009,22:57,783.75,783.75,783.75,783.75,0,5,5.00
08/11/2009,22:58,783.75,783.75,783.75,783.75,0,10,10.00
08/11/2009,22:59,784.00,784.00,784.00,784.00,91,0,91.00
08/11/2009,23:00,784.00,784.00,783.75,784.00,50,40,90.00
08/11/2009,23:01,784.25,784.75,784.00,784.25,218,217,435.00
08/11/2009,23:02,784.25,784.75,784.25,784.75,30,8,38.00
08/11/2009,23:03,784.50,784.50,784.25,784.50,4,15,19.00
08/11/2009,23:04,784.50,784.50,784.50,784.50,17,0,17.00
08/11/2009,23:05,784.50,784.50,784.50,784.50,5,0,5.00
08/11/2009,23:06,784.75,784.75,784.25,784.50,6,24,30.00
08/11/2009,23:07,784.50,784.50,784.50,784.50,0,2,2.00
08/11/2009,23:08,784.50,784.50,784.50,784.50,0,7,7.00
08/11/2009,23:09,784.25,784.75,784.25,784.75,124,5,129.00
08/11/2009,23:10,784.50,784.50,784.50,784.50,0,27,27.00
08/11/2009,23:11,784.75,784.75,784.25,784.50,18,62,80.00
08/11/2009,23:12,784.25,784.50,784.25,784.25,15,66,81.00
08/11/2009,23:13,784.25,784.25,784.25,784.25,0,2,2.00
08/11/2009,23:15,784.50,784.50,784.50,784.50,5,0,5.00
08/11/2009,23:16,784.50,785.00,784.50,784.75,235,72,307.00
08/11/2009,23:17,784.75,785.00,784.75,784.75,15,24,39.00
08/11/2009,23:18,784.75,785.00,784.50,784.50,2,15,17.00
08/11/2009,23:19,784.75,785.00,784.50,785.00,60,1,61.00
08/11/2009,23:20,785.00,785.00,785.00,785.00,16,0,16.00
08/11/2009,23:21,785.00,785.00,785.00,785.00,44,0,44.00
08/11/2009,23:22,785.00,785.00,785.00,785.00,5,0,5.00
08/11/2009,23:24,785.00,785.00,784.75,784.75,6,5,11.00
08/11/2009,23:25,785.00,785.00,784.75,785.00,18,19,37.00
08/11/2009,23:26,785.00,785.00,785.00,785.00,5,0,5.00
08/11/2009,23:27,785.00,785.00,784.75,784.75,12,10,22.00
08/11/2009,23:28,785.00,785.00,785.00,785.00,6,0,6.00
08/11/2009,23:29,785.00,785.00,784.50,784.75,5,93,98.00
08/11/2009,23:30,784.75,784.75,784.75,784.75,1,0,1.00
08/11/2009,23:31,784.75,785.25,784.75,785.25,224,42,266.00
08/11/2009,23:32,785.25,785.25,785.25,785.25,1,0,1.00
08/11/2009,23:33,785.25,785.25,785.25,785.25,4,0,4.00
08/11/2009,23:35,785.00,785.25,785.00,785.25,9,1,10.00
08/11/2009,23:36,785.25,785.25,785.25,785.25,6,0,6.00
08/11/2009,23:37,785.00,785.25,785.00,785.25,5,1,6.00
08/11/2009,23:38,785.00,785.00,784.75,785.00,3,123,126.00
08/11/2009,23:40,784.75,784.75,784.75,784.75,0,48,48.00
08/11/2009,23:41,785.00,785.00,784.50,784.75,31,42,73.00
08/11/2009,23:42,784.50,784.50,784.50,784.50,0,55,55.00
08/11/2009,23:43,784.50,784.50,784.25,784.50,3,41,44.00
08/11/2009,23:44,784.50,784.50,784.25,784.25,6,63,69.00
08/11/2009,23:45,784.00,784.25,784.00,784.25,75,4,79.00
08/11/2009,23:46,784.50,784.75,784.50,784.50,28,116,144.00
08/11/2009,23:47,784.25,784.25,784.00,784.25,14,106,120.00
08/11/2009,23:48,784.25,784.25,784.25,784.25,22,0,22.00
08/11/2009,23:49,784.25,784.25,784.00,784.25,3,3,6.00
08/11/2009,23:50,784.00,784.25,784.00,784.25,5,50,55.00
08/11/2009,23:51,784.25,784.25,784.00,784.25,10,1,11.00
08/11/2009,23:52,784.00,784.25,784.00,784.25,35,6,41.00
08/11/2009,23:53,784.25,784.50,784.25,784.50,52,0,52.00
08/11/2009,23:54,784.50,784.50,784.50,784.50,25,0,25.00
08/11/2009,23:55,784.25,784.25,784.25,784.25,0,10,10.00
08/11/2009,23:56,784.50,784.75,784.50,784.75,15,0,15.00
08/11/2009,23:57,784.75,785.00,784.75,785.00,23,0,23.00
08/11/2009,23:58,785.00,785.00,785.00,785.00,11,0,11.00
08/11/2009,23:59,785.00,785.25,785.00,785.00,26,5,31.00
08/12/2009,00:00,785.00,785.00,785.00,785.00,0,25,25.00
08/12/2009,00:01,785.00,785.00,784.75,784.75,0,72,72.00
08/12/2009,00:02,784.50,784.50,784.50,784.50,0,77,77.00
08/12/2009,00:03,784.75,784.75,784.50,784.75,30,1,31.00
08/12/2009,00:04,784.75,784.75,784.75,784.75,4,0,4.00
08/12/2009,00:05,784.75,784.75,784.75,784.75,17,0,17.00
08/12/2009,00:06,785.00,785.00,785.00,785.00,6,0,6.00
08/12/2009,00:08,784.75,784.75,784.75,784.75,0,2,2.00
08/12/2009,00:09,784.75,785.00,784.75,785.00,2,2,4.00
08/12/2009,00:10,784.75,785.00,784.75,785.00,55,2,57.00
08/12/2009,00:11,785.00,785.50,785.00,785.00,142,53,195.00
08/12/2009,00:12,785.00,785.25,785.00,785.25,3,2,5.00
08/12/2009,00:13,785.25,785.25,785.00,785.25,5,2,7.00
08/12/2009,00:14,785.00,785.25,785.00,785.00,13,42,55.00
08/12/2009,00:15,785.00,785.25,785.00,785.25,11,5,16.00
08/12/2009,00:16,785.25,785.25,784.75,784.75,14,72,86.00
08/12/2009,00:17,784.75,785.00,784.75,784.75,11,117,128.00
08/12/2009,00:18,784.75,784.75,784.75,784.75,0,4,4.00
08/12/2009,00:19,785.00,785.00,784.75,784.75,8,2,10.00
08/12/2009,00:20,784.75,785.00,784.75,785.00,2,2,4.00
08/12/2009,00:21,785.00,785.00,784.75,784.75,9,22,31.00
08/12/2009,00:22,784.75,785.00,784.75,784.75,3,4,7.00
08/12/2009,00:23,785.00,785.00,784.50,784.50,3,19,22.00
08/12/2009,00:24,784.75,784.75,784.50,784.75,4,2,6.00
08/12/2009,00:25,784.75,784.75,784.50,784.75,10,2,12.00
08/12/2009,00:26,784.75,784.75,784.50,784.50,12,2,14.00
08/12/2009,00:27,784.75,784.75,784.50,784.50,4,3,7.00
08/12/2009,00:28,784.50,784.75,784.50,784.75,18,4,22.00
08/12/2009,00:29,784.75,784.75,784.50,784.75,3,2,5.00
08/12/2009,00:30,784.50,784.75,784.25,784.50,68,63,131.00
08/12/2009,00:31,784.50,784.75,784.50,784.75,26,0,26.00
08/12/2009,00:32,784.75,784.75,784.50,784.50,2,5,7.00
08/12/2009,00:33,784.50,784.75,784.50,784.50,3,4,7.00
08/12/2009,00:34,784.50,784.50,784.50,784.50,0,2,2.00
08/12/2009,00:35,784.50,784.50,784.50,784.50,0,3,3.00
08/12/2009,00:36,784.75,784.75,784.50,784.75,6,2,8.00
08/12/2009,00:37,784.50,784.50,784.50,784.50,0,24,24.00
08/12/2009,00:38,784.50,784.75,784.50,784.75,2,3,5.00
08/12/2009,00:39,784.50,784.75,784.50,784.50,1,4,5.00
08/12/2009,00:40,784.50,784.50,784.50,784.50,0,3,3.00
08/12/2009,00:41,784.50,784.75,784.50,784.50,5,4,9.00
08/12/2009,00:42,784.50,784.75,784.50,784.50,2,26,28.00
08/12/2009,00:43,784.75,784.75,784.50,784.50,1,2,3.00
08/12/2009,00:44,784.50,784.75,784.50,784.50,23,40,63.00
08/12/2009,00:45,784.50,784.50,784.50,784.50,0,2,2.00
08/12/2009,00:46,784.50,784.75,784.50,784.50,6,138,144.00
08/12/2009,00:47,784.50,784.50,784.50,784.50,0,15,15.00
08/12/2009,00:48,784.50,784.75,784.50,784.75,13,2,15.00
08/12/2009,00:49,784.75,784.75,784.50,784.50,3,3,6.00
08/12/2009,00:50,784.50,784.75,784.50,784.75,3,4,7.00
08/12/2009,00:51,784.50,784.75,784.50,784.75,6,84,90.00
08/12/2009,00:52,784.50,784.50,784.50,784.50,0,30,30.00
08/12/2009,00:53,784.50,784.50,784.25,784.25,5,13,18.00
08/12/2009,00:54,784.25,784.50,784.25,784.50,23,3,26.00
08/12/2009,00:55,784.25,784.25,784.00,784.25,3,104,107.00
08/12/2009,00:56,784.25,784.25,784.00,784.25,14,7,21.00
08/12/2009,00:57,784.00,784.25,784.00,784.00,2,18,20.00
08/12/2009,00:58,784.00,784.25,784.00,784.25,6,11,17.00
08/12/2009,00:59,784.00,784.25,784.00,784.00,3,74,77.00
08/12/2009,01:00,784.00,784.25,784.00,784.25,55,79,134.00
08/12/2009,01:01,784.25,784.50,784.00,784.25,31,91,122.00
08/12/2009,01:02,784.25,784.75,784.25,784.75,175,158,333.00
08/12/2009,01:03,785.00,785.00,784.25,784.50,32,168,200.00
08/12/2009,01:04,784.50,784.75,784.50,784.75,68,0,68.00
08/12/2009,01:05,784.75,784.75,784.50,784.50,18,64,82.00
08/12/2009,01:06,784.50,784.50,784.00,784.00,0,136,136.00
08/12/2009,01:07,784.25,784.25,784.00,784.00,13,117,130.00
08/12/2009,01:08,783.75,784.25,783.75,783.75,68,252,320.00
08/12/2009,01:09,783.75,783.75,783.50,783.75,30,295,325.00
08/12/2009,01:10,783.75,784.00,783.50,784.00,30,1,31.00
08/12/2009,01:11,783.75,784.00,783.75,783.75,1,31,32.00
08/12/2009,01:12,783.75,783.75,783.50,783.50,0,24,24.00
08/12/2009,01:13,783.75,783.75,783.50,783.50,3,3,6.00
08/12/2009,01:14,783.50,783.75,783.50,783.50,2,76,78.00
08/12/2009,01:15,783.75,783.75,783.75,783.75,111,0,111.00
08/12/2009,01:16,784.00,784.00,783.75,784.00,57,6,63.00
08/12/2009,01:17,784.00,784.00,783.50,783.50,113,480,593.00
08/12/2009,01:18,783.75,783.75,783.50,783.75,7,12,19.00
08/12/2009,01:19,783.50,783.50,783.25,783.50,7,232,239.00
08/12/2009,01:20,783.25,783.50,783.25,783.25,5,11,16.00
08/12/2009,01:21,783.25,783.50,783.25,783.25,11,189,200.00
08/12/2009,01:22,783.25,783.50,783.25,783.25,8,35,43.00
08/12/2009,01:23,783.50,783.75,783.25,783.25,225,83,308.00
08/12/2009,01:24,783.50,783.50,783.25,783.25,21,62,83.00
08/12/2009,01:25,783.50,783.50,783.00,783.25,50,90,140.00
08/12/2009,01:26,783.00,783.25,782.75,782.75,45,1062,1107.00
08/12/2009,01:27,783.00,783.25,782.75,782.75,186,282,468.00
08/12/2009,01:28,782.75,783.00,782.75,783.00,13,36,49.00
08/12/2009,01:29,782.75,783.00,782.75,782.75,21,72,93.00
08/12/2009,01:30,782.75,783.00,782.75,782.75,10,286,296.00
08/12/2009,01:31,782.75,783.00,782.50,782.75,39,148,187.00
08/12/2009,01:32,782.50,782.75,782.50,782.75,135,283,418.00
08/12/2009,01:33,782.75,783.00,782.75,782.75,170,256,426.00
08/12/2009,01:34,782.75,782.75,782.50,782.50,8,54,62.00
08/12/2009,01:35,782.50,782.75,782.50,782.75,65,2,67.00
08/12/2009,01:36,782.75,783.00,782.50,782.75,187,117,304.00
08/12/2009,01:37,782.75,782.75,782.50,782.75,16,134,150.00
08/12/2009,01:38,782.75,783.00,782.75,782.75,131,119,250.00
08/12/2009,01:39,782.75,783.00,782.75,782.75,1,85,86.00
08/12/2009,01:40,782.75,782.75,782.50,782.75,12,43,55.00
08/12/2009,01:41,782.75,782.75,782.50,782.75,63,100,163.00
08/12/2009,01:42,782.75,782.75,782.75,782.75,124,0,124.00
08/12/2009,01:43,782.75,782.75,782.50,782.75,79,9,88.00
08/12/2009,01:44,782.75,782.75,782.25,782.50,68,454,522.00
08/12/2009,01:45,782.50,782.75,782.25,782.50,332,88,420.00
08/12/2009,01:46,782.50,782.75,782.25,782.50,33,65,98.00
08/12/2009,01:47,782.25,782.50,782.25,782.50,5,69,74.00
08/12/2009,01:48,782.50,782.50,782.50,782.50,2,0,2.00
08/12/2009,01:49,782.50,782.50,782.25,782.50,8,52,60.00
08/12/2009,01:50,782.50,782.50,782.25,782.50,36,101,137.00
08/12/2009,01:51,782.50,782.50,782.25,782.25,210,817,1027.00
08/12/2009,01:52,782.00,782.25,781.75,782.00,107,305,412.00
08/12/2009,01:53,781.75,782.25,781.50,782.00,119,549,668.00
08/12/2009,01:54,782.00,782.00,781.75,782.00,33,14,47.00
08/12/2009,01:55,782.25,782.25,782.00,782.00,61,168,229.00
08/12/2009,01:56,782.25,782.25,781.75,781.75,62,32,94.00
08/12/2009,01:57,782.00,782.00,781.50,781.75,164,120,284.00
08/12/2009,01:58,782.00,782.00,781.75,781.75,6,220,226.00
08/12/2009,01:59,782.00,782.00,781.50,781.75,54,278,332.00
08/12/2009,02:00,781.50,782.00,781.50,781.75,286,86,372.00
08/12/2009,02:01,782.00,782.25,781.75,782.00,151,249,400.00
08/12/2009,02:02,782.00,782.25,781.75,781.75,96,92,188.00
08/12/2009,02:03,782.00,782.50,782.00,782.25,378,60,438.00
08/12/2009,02:04,782.25,782.50,782.00,782.25,162,75,237.00
08/12/2009,02:05,782.50,782.50,781.50,781.50,174,407,581.00
08/12/2009,02:06,781.75,781.75,781.50,781.50,43,237,280.00
08/12/2009,02:07,781.50,781.75,781.25,781.50,347,661,1008.00
08/12/2009,02:08,781.50,781.75,781.25,781.50,92,183,275.00
08/12/2009,02:09,781.25,781.50,778.75,780.25,925,4621,5546.00
08/12/2009,02:10,780.25,780.50,779.75,780.25,301,740,1041.00
08/12/2009,02:11,780.00,780.25,779.25,779.50,347,1598,1945.00
08/12/2009,02:12,779.75,779.75,779.25,779.50,350,521,871.00
08/12/2009,02:13,779.50,779.75,779.25,779.50,169,237,406.00
08/12/2009,02:14,779.50,779.75,779.25,779.25,143,291,434.00
08/12/2009,02:15,779.25,779.25,778.50,779.00,455,1250,1705.00
08/12/2009,02:16,779.00,779.25,778.75,779.00,748,148,896.00
08/12/2009,02:17,779.00,779.25,778.50,778.75,286,558,844.00
08/12/2009,02:18,778.75,779.00,778.25,778.25,441,1488,1929.00
08/12/2009,02:19,778.50,778.50,777.00,777.50,1055,3122,4177.00
08/12/2009,02:20,777.75,778.00,777.50,777.75,435,144,579.00
08/12/2009,02:21,777.50,778.00,777.50,778.00,425,68,493.00
08/12/2009,02:22,778.00,778.50,777.75,778.00,291,202,493.00
08/12/2009,02:23,778.25,778.50,778.25,778.50,205,9,214.00
08/12/2009,02:24,778.50,779.00,778.50,778.75,508,212,720.00
08/12/2009,02:25,779.00,779.25,778.75,779.25,405,161,566.00
08/12/2009,02:26,779.25,779.25,778.75,778.75,116,389,505.00
08/12/2009,02:27,778.75,779.25,778.50,778.75,104,280,384.00
08/12/2009,02:28,778.75,779.00,778.75,778.75,207,24,231.00
08/12/2009,02:29,779.00,779.00,778.75,779.00,492,18,510.00
08/12/2009,02:30,779.00,779.25,779.00,779.00,198,11,209.00
08/12/2009,02:31,779.00,779.50,779.00,779.50,294,20,314.00
08/12/2009,02:32,779.25,779.75,779.25,779.50,226,276,502.00
08/12/2009,02:33,779.50,779.75,779.50,779.75,158,144,302.00
08/12/2009,02:34,779.75,779.75,779.50,779.75,333,202,535.00
08/12/2009,02:35,779.75,780.00,779.50,779.50,32,290,322.00
08/12/2009,02:36,779.50,779.75,779.25,779.50,234,107,341.00
08/12/2009,02:37,779.75,779.75,779.50,779.75,189,13,202.00
08/12/2009,02:38,779.75,779.75,779.25,779.25,16,303,319.00
08/12/2009,02:39,779.00,779.25,778.75,778.75,218,395,613.00
08/12/2009,02:40,778.75,779.25,778.75,779.25,160,47,207.00
08/12/2009,02:41,779.00,779.25,778.50,778.75,81,139,220.00
08/12/2009,02:42,778.75,779.25,778.75,778.75,126,63,189.00
08/12/2009,02:43,778.75,779.25,778.75,779.00,77,60,137.00
08/12/2009,02:44,778.75,779.00,778.50,778.75,119,277,396.00
08/12/2009,02:45,778.75,778.75,778.50,778.75,502,216,718.00
08/12/2009,02:46,778.75,778.75,778.25,778.25,70,334,404.00
08/12/2009,02:47,778.25,778.25,778.00,778.25,431,30,461.00
08/12/2009,02:48,778.00,778.25,777.75,777.75,392,319,711.00
08/12/2009,02:49,778.00,778.00,777.50,778.00,204,222,426.00
08/12/2009,02:50,778.00,778.50,777.75,778.25,202,177,379.00
08/12/2009,02:51,778.00,778.25,778.00,778.25,29,121,150.00
08/12/2009,02:52,778.25,778.25,777.75,777.75,1,134,135.00
08/12/2009,02:53,778.00,778.25,777.75,778.00,75,96,171.00
08/12/2009,02:54,778.25,778.50,778.00,778.00,279,198,477.00
08/12/2009,02:55,778.25,778.25,778.25,778.25,195,0,195.00
08/12/2009,02:56,778.25,778.25,778.00,778.00,126,43,169.00
08/12/2009,02:57,778.25,778.75,778.25,778.50,342,233,575.00
08/12/2009,02:58,778.75,778.75,778.50,778.75,454,4,458.00
08/12/2009,02:59,778.75,778.75,778.50,778.75,150,151,301.00
08/12/2009,03:00,778.50,779.25,778.50,779.00,360,74,434.00
08/12/2009,03:01,779.25,779.25,778.75,779.00,159,126,285.00
08/12/2009,03:02,779.00,779.50,779.00,779.25,315,269,584.00
08/12/2009,03:03,779.25,779.75,779.00,779.75,495,204,699.00
08/12/2009,03:04,779.50,779.75,779.50,779.75,465,151,616.00
08/12/2009,03:05,779.75,780.00,779.50,780.00,269,146,415.00
08/12/2009,03:06,780.00,780.25,779.75,780.25,930,132,1062.00
08/12/2009,03:07,780.00,780.50,780.00,780.25,393,56,449.00
08/12/2009,03:08,780.50,780.75,780.50,780.50,113,14,127.00
08/12/2009,03:09,780.75,780.75,780.25,780.25,29,320,349.00
08/12/2009,03:10,780.25,780.25,779.75,779.75,21,122,143.00
08/12/2009,03:11,780.00,780.50,779.75,780.50,202,20,222.00
08/12/2009,03:12,780.50,780.50,780.25,780.50,24,19,43.00
08/12/2009,03:13,780.25,780.50,780.00,780.25,231,48,279.00
08/12/2009,03:14,780.25,780.50,780.00,780.00,8,214,222.00
08/12/2009,03:15,780.25,780.25,780.00,780.25,16,104,120.00
08/12/2009,03:16,780.25,780.25,780.00,780.25,265,18,283.00
08/12/2009,03:17,780.00,780.50,780.00,780.00,200,70,270.00
08/12/2009,03:18,780.00,780.00,779.50,779.50,11,408,419.00
08/12/2009,03:19,779.50,779.75,779.50,779.75,151,55,206.00
08/12/2009,03:20,779.50,780.00,779.50,780.00,55,7,62.00
08/12/2009,03:21,780.00,780.25,780.00,780.00,66,5,71.00
08/12/2009,03:22,780.25,780.25,780.00,780.00,11,26,37.00
08/12/2009,03:23,780.25,780.25,779.75,780.00,23,64,87.00
08/12/2009,03:24,780.00,780.00,779.75,779.75,4,1,5.00
08/12/2009,03:25,779.75,780.00,779.50,779.75,17,141,158.00
08/12/2009,03:26,779.75,779.75,779.50,779.50,5,4,9.00
08/12/2009,03:27,779.50,780.00,779.50,779.75,78,139,217.00
08/12/2009,03:29,780.00,780.00,779.75,780.00,33,1,34.00
08/12/2009,03:30,779.75,780.75,779.75,780.75,474,200,674.00
08/12/2009,03:31,780.50,780.75,780.50,780.75,44,155,199.00
08/12/2009,03:32,780.75,780.75,780.50,780.75,15,112,127.00
08/12/2009,03:33,780.50,780.50,780.25,780.25,5,60,65.00
08/12/2009,03:34,780.50,780.75,780.25,780.50,112,7,119.00
08/12/2009,03:35,780.50,781.00,780.50,780.75,294,205,499.00
08/12/2009,03:36,781.00,781.25,781.00,781.00,465,4,469.00
08/12/2009,03:37,781.00,781.25,781.00,781.00,207,2,209.00
08/12/2009,03:38,781.00,781.50,781.00,781.25,343,321,664.00
08/12/2009,03:39,781.25,781.25,781.00,781.25,160,88,248.00
08/12/2009,03:40,781.00,781.25,781.00,781.25,38,118,156.00
08/12/2009,03:41,781.25,781.50,781.00,781.50,96,18,114.00
08/12/2009,03:42,781.25,781.50,781.00,781.25,131,193,324.00
08/12/2009,03:43,781.50,781.50,781.00,781.25,12,200,212.00
08/12/2009,03:44,781.25,781.75,781.25,781.25,344,130,474.00
08/12/2009,03:45,781.50,781.50,781.25,781.50,220,6,226.00
08/12/2009,03:46,781.50,781.50,781.00,781.50,149,131,280.00
08/12/2009,03:47,781.25,782.00,781.25,781.75,185,15,200.00
08/12/2009,03:48,781.75,782.25,781.75,782.00,408,151,559.00
08/12/2009,03:49,781.75,782.00,781.75,781.75,15,573,588.00
08/12/2009,03:50,781.75,782.00,781.75,782.00,24,88,112.00
08/12/2009,03:51,782.00,782.00,781.75,782.00,29,28,57.00
08/12/2009,03:52,782.00,782.00,781.25,781.50,28,306,334.00
08/12/2009,03:53,781.25,781.50,781.00,781.00,7,361,368.00
08/12/2009,03:54,780.75,781.50,780.75,781.50,608,11,619.00
08/12/2009,03:55,781.50,781.50,781.25,781.25,4,208,212.00
08/12/2009,03:56,781.25,781.50,781.25,781.50,7,265,272.00
08/12/2009,03:57,781.50,781.50,781.25,781.25,1,183,184.00
08/12/2009,03:58,781.00,781.25,781.00,781.25,1,36,37.00
08/12/2009,03:59,781.25,781.75,781.00,781.50,128,76,204.00
08/12/2009,04:00,781.50,781.50,781.25,781.50,301,3,304.00
08/12/2009,04:01,781.25,781.75,781.00,781.00,428,191,619.00
08/12/2009,04:02,781.25,781.25,781.00,781.00,35,100,135.00
08/12/2009,04:03,781.00,781.25,781.00,781.00,8,120,128.00
08/12/2009,04:04,781.00,781.25,781.00,781.25,72,105,177.00
08/12/2009,04:05,781.50,781.50,781.25,781.25,143,42,185.00
08/12/2009,04:06,781.50,781.75,781.50,781.75,54,0,54.00
08/12/2009,04:07,781.75,782.00,781.75,782.00,121,2,123.00
08/12/2009,04:08,782.00,782.25,782.00,782.00,54,11,65.00
08/12/2009,04:09,782.00,782.50,782.00,782.50,342,15,357.00
08/12/2009,04:10,782.50,783.25,782.25,783.00,921,318,1239.00
08/12/2009,04:11,783.25,783.25,782.50,782.50,128,1271,1399.00
08/12/2009,04:12,782.50,782.75,782.25,782.75,60,31,91.00
08/12/2009,04:13,782.50,782.75,782.50,782.50,8,242,250.00
08/12/2009,04:14,782.50,782.50,782.25,782.25,25,56,81.00
08/12/2009,04:15,782.25,782.50,782.25,782.25,89,5,94.00
08/12/2009,04:16,782.50,782.75,782.50,782.75,126,0,126.00
08/12/2009,04:17,782.75,782.75,782.25,782.25,3,53,56.00
08/12/2009,04:18,782.25,782.50,782.25,782.50,106,18,124.00
08/12/2009,04:19,782.25,782.25,782.00,782.00,56,426,482.00
08/12/2009,04:20,782.00,782.25,782.00,782.25,206,17,223.00
08/12/2009,04:21,782.25,782.25,782.00,782.00,14,18,32.00
08/12/2009,04:22,782.00,782.50,782.00,782.25,61,10,71.00
08/12/2009,04:23,782.25,782.50,782.25,782.50,85,54,139.00
08/12/2009,04:24,782.25,782.75,782.00,782.50,266,282,548.00
08/12/2009,04:25,782.50,783.00,782.50,782.75,369,135,504.00
08/12/2009,04:26,783.00,783.00,782.75,782.75,9,68,77.00
08/12/2009,04:27,782.75,782.75,782.50,782.75,1,129,130.00
08/12/2009,04:28,782.75,782.75,782.50,782.50,1,17,18.00
08/12/2009,04:29,782.50,782.75,782.25,782.25,45,237,282.00
08/12/2009,04:30,782.25,782.25,781.75,781.75,11,341,352.00
08/12/2009,04:31,781.75,782.00,781.50,781.50,20,307,327.00
08/12/2009,04:32,781.50,782.00,781.50,781.50,95,357,452.00
08/12/2009,04:33,781.75,781.75,781.50,781.50,26,81,107.00
08/12/2009,04:34,781.75,781.75,781.50,781.50,137,27,164.00
08/12/2009,04:35,781.50,781.75,781.25,781.50,132,113,245.00
08/12/2009,04:36,781.50,781.75,781.25,781.75,310,51,361.00
08/12/2009,04:37,781.75,781.75,781.50,781.75,38,6,44.00
08/12/2009,04:38,781.75,782.00,781.75,782.00,89,1,90.00
08/12/2009,04:39,782.00,782.00,782.00,782.00,12,0,12.00
08/12/2009,04:40,782.00,782.25,782.00,782.25,154,6,160.00
08/12/2009,04:41,782.25,782.25,782.00,782.25,35,6,41.00
08/12/2009,04:42,782.25,782.25,782.25,782.25,92,0,92.00
08/12/2009,04:43,782.25,782.75,782.25,782.25,289,176,465.00
08/12/2009,04:44,782.25,782.50,782.25,782.25,32,3,35.00
08/12/2009,04:45,782.25,782.50,782.25,782.50,40,2,42.00
08/12/2009,04:46,782.25,782.50,782.00,782.25,97,197,294.00
08/12/2009,04:47,782.25,782.25,782.00,782.00,74,4,78.00
08/12/2009,04:48,782.25,782.25,782.00,782.25,40,1,41.00
08/12/2009,04:49,782.50,782.75,782.25,782.75,114,21,135.00
08/12/2009,04:50,782.75,782.75,782.25,782.25,1,117,118.00
08/12/2009,04:51,782.50,782.50,782.25,782.50,20,2,22.00
08/12/2009,04:52,782.25,782.75,782.25,782.25,40,108,148.00
08/12/2009,04:53,782.50,782.75,781.75,782.25,113,104,217.00
08/12/2009,04:54,782.25,782.50,782.25,782.50,280,8,288.00
08/12/2009,04:55,782.50,782.75,782.25,782.50,19,113,132.00
08/12/2009,04:56,782.25,782.50,782.00,782.00,5,247,252.00
08/12/2009,04:57,782.25,782.75,782.25,782.75,281,2,283.00
08/12/2009,04:58,782.75,783.00,782.50,783.00,180,6,186.00
08/12/2009,04:59,783.00,783.00,782.75,782.75,101,9,110.00
08/12/2009,05:00,783.00,783.00,782.75,783.00,81,6,87.00
08/12/2009,05:01,783.00,783.00,782.75,783.00,127,126,253.00
08/12/2009,05:02,783.00,783.00,782.75,782.75,86,14,100.00
08/12/2009,05:03,783.00,783.50,783.00,783.50,506,53,559.00
08/12/2009,05:04,783.50,783.50,783.25,783.25,4,244,248.00
08/12/2009,05:05,783.25,783.50,783.25,783.25,1,353,354.00
08/12/2009,05:06,783.25,783.50,783.25,783.25,24,76,100.00
08/12/2009,05:07,783.00,783.75,783.00,783.75,400,125,525.00
08/12/2009,05:08,783.50,783.75,783.50,783.75,55,10,65.00
08/12/2009,05:09,783.75,784.00,783.50,784.00,615,35,650.00
08/12/2009,05:10,783.75,784.25,783.75,784.00,131,67,198.00
08/12/2009,05:11,784.00,785.25,784.00,784.50,1599,329,1928.00
08/12/2009,05:12,784.75,785.00,784.50,784.75,679,11,690.00
08/12/2009,05:13,784.75,784.75,784.50,784.50,81,262,343.00
08/12/2009,05:14,784.75,785.00,784.75,785.00,249,4,253.00
08/12/2009,05:15,785.00,785.00,784.50,784.75,30,104,134.00
08/12/2009,05:16,784.50,785.75,784.50,785.25,728,200,928.00
08/12/2009,05:17,785.25,785.75,785.25,785.25,353,247,600.00
08/12/2009,05:18,785.25,785.25,784.75,784.75,19,272,291.00
08/12/2009,05:19,785.00,785.25,785.00,785.25,227,0,227.00
08/12/2009,05:20,785.25,785.75,785.00,785.25,62,80,142.00
08/12/2009,05:21,785.25,785.75,785.25,785.25,158,252,410.00
08/12/2009,05:22,785.25,785.25,785.00,785.25,192,278,470.00
08/12/2009,05:23,785.25,785.50,785.00,785.25,263,22,285.00
08/12/2009,05:24,785.50,785.75,785.25,785.25,148,553,701.00
08/12/2009,05:25,785.00,785.00,785.00,785.00,0,56,56.00
08/12/2009,05:26,785.00,785.25,785.00,785.00,124,238,362.00
08/12/2009,05:27,785.25,785.25,784.75,785.00,159,115,274.00
08/12/2009,05:28,784.75,785.25,784.75,785.00,24,131,155.00
08/12/2009,05:29,785.00,785.00,785.00,785.00,0,16,16.00
08/12/2009,05:30,785.00,785.50,785.00,785.50,417,14,431.00
08/12/2009,05:31,785.50,785.75,785.25,785.25,322,157,479.00
08/12/2009,05:32,785.50,785.75,785.00,785.00,33,661,694.00
08/12/2009,05:33,785.00,785.25,785.00,785.25,92,3,95.00
08/12/2009,05:34,785.25,785.25,785.00,785.00,57,93,150.00
08/12/2009,05:35,785.00,785.25,784.50,785.25,251,287,538.00
08/12/2009,05:36,785.50,785.75,785.25,785.50,184,175,359.00
08/12/2009,05:37,785.25,785.50,785.00,785.50,120,212,332.00
08/12/2009,05:38,785.25,785.25,785.25,785.25,0,15,15.00
08/12/2009,05:39,785.50,786.00,785.25,785.50,362,132,494.00
08/12/2009,05:40,785.50,785.75,785.25,785.50,206,63,269.00
08/12/2009,05:41,785.50,785.75,785.25,785.75,165,2,167.00
08/12/2009,05:42,785.75,785.75,785.50,785.75,178,20,198.00
08/12/2009,05:43,785.50,785.75,785.50,785.50,160,11,171.00
08/12/2009,05:44,785.75,785.75,785.50,785.75,21,34,55.00
08/12/2009,05:45,785.50,785.75,785.50,785.75,33,67,100.00
08/12/2009,05:46,785.50,785.75,785.50,785.50,29,115,144.00
08/12/2009,05:47,785.50,785.75,785.50,785.75,32,128,160.00
08/12/2009,05:48,785.75,786.75,785.50,786.00,1220,367,1587.00
08/12/2009,05:49,785.75,786.00,785.50,786.00,50,69,119.00
08/12/2009,05:50,786.00,786.50,786.00,786.25,187,265,452.00
08/12/2009,05:51,786.25,786.25,786.00,786.00,11,101,112.00
08/12/2009,05:52,785.75,786.00,785.75,786.00,73,65,138.00
08/12/2009,05:53,785.75,786.00,785.75,786.00,9,54,63.00
08/12/2009,05:54,785.75,786.00,785.75,785.75,7,5,12.00
08/12/2009,05:55,786.00,786.00,785.50,785.50,1,199,200.00
08/12/2009,05:56,785.25,785.50,785.25,785.25,7,343,350.00
08/12/2009,05:57,785.25,785.25,784.75,785.25,86,359,445.00
08/12/2009,05:58,785.25,785.25,785.00,785.25,102,22,124.00
08/12/2009,05:59,785.50,785.50,785.25,785.50,123,16,139.00
08/12/2009,06:00,785.50,785.50,785.25,785.25,2,7,9.00
08/12/2009,06:01,785.50,786.00,785.50,785.75,505,103,608.00
08/12/2009,06:02,785.75,785.75,785.00,785.25,15,268,283.00
08/12/2009,06:03,785.00,785.25,785.00,785.25,144,29,173.00
08/12/2009,06:04,785.25,785.25,785.00,785.25,16,1,17.00
08/12/2009,06:05,785.25,785.50,785.25,785.50,49,22,71.00
08/12/2009,06:06,785.25,785.75,785.25,785.75,193,10,203.00
08/12/2009,06:07,785.75,785.75,785.00,785.25,299,433,732.00
08/12/2009,06:08,785.25,785.25,785.00,785.25,427,5,432.00
08/12/2009,06:09,785.00,785.25,784.75,785.00,10,215,225.00
08/12/2009,06:10,784.75,785.25,784.75,785.00,141,404,545.00
08/12/2009,06:11,785.00,785.00,784.75,785.00,42,100,142.00
08/12/2009,06:12,785.00,785.00,784.50,784.75,33,165,198.00
08/12/2009,06:13,784.50,785.00,784.25,784.75,213,325,538.00
08/12/2009,06:14,784.75,785.00,784.75,784.75,113,60,173.00
08/12/2009,06:15,784.75,785.00,784.75,784.75,25,104,129.00
08/12/2009,06:16,784.50,784.75,784.50,784.75,35,38,73.00
08/12/2009,06:17,784.75,784.75,784.50,784.50,33,118,151.00
08/12/2009,06:18,784.75,785.00,784.50,784.75,114,68,182.00
08/12/2009,06:19,784.75,784.75,784.75,784.75,0,140,140.00
08/12/2009,06:20,784.75,785.00,784.50,784.50,204,205,409.00
08/12/2009,06:21,784.25,784.50,784.25,784.25,105,268,373.00
08/12/2009,06:22,784.25,784.50,784.00,784.00,36,322,358.00
08/12/2009,06:23,784.00,784.25,784.00,784.00,1,310,311.00
08/12/2009,06:24,784.00,784.25,784.00,784.00,42,48,90.00
08/12/2009,06:25,784.00,784.50,784.00,784.25,132,15,147.00
08/12/2009,06:26,784.25,785.00,784.25,784.75,219,141,360.00
08/12/2009,06:27,784.75,784.75,784.50,784.75,2,2,4.00
08/12/2009,06:28,784.75,785.00,784.50,784.75,136,15,151.00
08/12/2009,06:29,784.75,784.75,784.50,784.50,0,29,29.00
08/12/2009,06:30,784.50,784.75,784.00,784.00,239,213,452.00
08/12/2009,06:31,784.00,784.75,784.00,784.25,216,102,318.00
08/12/2009,06:32,784.25,784.25,784.00,784.25,3,100,103.00
08/12/2009,06:33,784.25,784.25,784.00,784.00,4,166,170.00
08/12/2009,06:34,784.00,784.25,784.00,784.00,3,29,32.00
08/12/2009,06:35,784.00,784.75,784.00,784.50,353,25,378.00
08/12/2009,06:36,784.50,785.00,784.50,784.75,152,120,272.00
08/12/2009,06:37,784.75,784.75,784.00,784.00,14,196,210.00
08/12/2009,06:38,784.25,784.50,784.00,784.25,157,106,263.00
08/12/2009,06:39,784.25,784.25,784.00,784.25,220,56,276.00
08/12/2009,06:40,784.25,784.50,784.00,784.25,229,122,351.00
08/12/2009,06:41,784.00,784.25,783.75,783.75,6,169,175.00
08/12/2009,06:42,783.75,784.00,783.50,783.75,27,215,242.00
08/12/2009,06:43,783.50,783.75,783.00,783.25,132,667,799.00
08/12/2009,06:44,783.25,783.50,783.25,783.50,146,94,240.00
08/12/2009,06:45,783.75,783.75,783.25,783.50,12,96,108.00
08/12/2009,06:46,783.50,783.50,783.25,783.50,83,235,318.00
08/12/2009,06:47,783.25,783.50,783.00,783.25,9,236,245.00
08/12/2009,06:48,783.00,783.25,782.50,783.00,382,848,1230.00
08/12/2009,06:49,782.75,783.25,782.50,782.75,327,489,816.00
08/12/2009,06:50,782.75,783.25,782.75,783.25,145,130,275.00
08/12/2009,06:51,783.25,783.25,782.25,782.50,51,652,703.00
08/12/2009,06:52,782.50,782.50,782.00,782.00,473,311,784.00
08/12/2009,06:53,782.00,782.25,782.00,782.25,217,116,333.00
08/12/2009,06:54,782.25,782.25,781.75,782.00,259,449,708.00
08/12/2009,06:55,782.00,782.00,781.50,782.00,200,340,540.00
08/12/2009,06:56,782.00,782.25,781.75,782.00,537,423,960.00
08/12/2009,06:57,782.00,782.75,782.00,782.25,799,826,1625.00
08/12/2009,06:58,782.50,782.75,782.50,782.50,84,246,330.00
08/12/2009,06:59,782.50,782.75,782.25,782.50,104,131,235.00
08/12/2009,07:00,782.50,782.50,782.25,782.50,245,2,247.00
08/12/2009,07:01,782.50,783.25,782.50,783.00,437,208,645.00
08/12/2009,07:02,783.00,783.50,783.00,783.25,452,102,554.00
08/12/2009,07:03,783.50,784.00,782.75,783.75,701,778,1479.00
08/12/2009,07:04,783.75,784.50,783.50,784.50,650,35,685.00
08/12/2009,07:05,784.25,784.75,784.00,784.50,579,650,1229.00
08/12/2009,07:06,784.50,784.75,784.50,784.50,327,13,340.00
08/12/2009,07:07,784.75,784.75,784.00,784.50,299,743,1042.00
08/12/2009,07:08,784.50,785.00,784.25,785.00,484,428,912.00
08/12/2009,07:09,785.00,785.00,784.50,784.50,598,386,984.00
08/12/2009,07:10,784.50,785.50,784.50,785.50,754,144,898.00
08/12/2009,07:11,785.50,785.75,785.25,785.75,1167,225,1392.00
08/12/2009,07:12,785.75,785.75,785.25,785.50,374,726,1100.00
08/12/2009,07:13,785.50,785.75,785.25,785.25,179,527,706.00
08/12/2009,07:14,785.25,785.50,785.25,785.50,11,201,212.00
08/12/2009,07:15,785.25,785.50,784.75,785.25,546,478,1024.00
08/12/2009,07:16,785.25,785.50,785.00,785.50,156,88,244.00
08/12/2009,07:17,785.50,786.00,785.25,786.00,560,64,624.00
08/12/2009,07:18,785.75,785.75,785.25,785.50,147,284,431.00
08/12/2009,07:19,785.50,786.00,785.50,785.75,502,225,727.00
08/12/2009,07:20,785.50,785.50,785.00,785.25,194,355,549.00
08/12/2009,07:21,785.25,785.75,785.00,785.00,464,957,1421.00
08/12/2009,07:22,784.75,785.25,784.75,785.00,334,397,731.00
08/12/2009,07:23,785.00,785.00,784.50,784.50,119,584,703.00
08/12/2009,07:24,784.50,784.75,784.50,784.50,262,32,294.00
08/12/2009,07:25,784.50,784.75,784.25,784.75,593,444,1037.00
08/12/2009,07:26,785.00,785.00,784.50,784.50,14,157,171.00
08/12/2009,07:27,784.75,784.75,784.75,784.75,112,0,112.00
08/12/2009,07:28,785.00,785.25,784.75,785.00,430,132,562.00
08/12/2009,07:29,785.00,785.00,784.75,785.00,30,26,56.00
08/12/2009,07:30,785.00,785.00,784.25,784.50,57,248,305.00
08/12/2009,07:31,784.50,785.00,784.25,784.75,450,524,974.00
08/12/2009,07:32,784.50,784.75,784.50,784.50,3,169,172.00
08/12/2009,07:33,784.50,784.50,784.00,784.00,35,352,387.00
08/12/2009,07:34,784.25,784.25,783.75,784.00,171,399,570.00
08/12/2009,07:35,784.00,784.00,783.50,783.50,148,619,767.00
08/12/2009,07:36,783.50,783.75,783.00,783.25,427,865,1292.00
08/12/2009,07:37,783.00,783.00,782.50,782.50,113,567,680.00
08/12/2009,07:38,782.75,783.00,782.25,782.75,565,943,1508.00
08/12/2009,07:39,782.50,783.25,782.50,783.25,754,33,787.00
08/12/2009,07:40,783.25,784.00,783.00,783.50,692,455,1147.00
08/12/2009,07:41,783.75,783.75,783.00,783.50,282,283,565.00
08/12/2009,07:42,783.75,784.00,783.50,783.75,185,67,252.00
08/12/2009,07:43,783.75,784.00,783.75,783.75,26,86,112.00
08/12/2009,07:44,783.50,784.00,783.50,783.75,122,17,139.00
08/12/2009,07:45,783.75,783.75,783.50,783.75,2,122,124.00
08/12/2009,07:46,783.50,783.75,783.50,783.50,12,15,27.00
08/12/2009,07:47,783.75,784.00,783.75,784.00,129,13,142.00
08/12/2009,07:48,784.00,784.00,784.00,784.00,167,0,167.00
08/12/2009,07:49,784.00,784.25,783.75,784.25,142,19,161.00
08/12/2009,07:50,784.25,784.25,784.00,784.25,44,129,173.00
08/12/2009,07:51,784.25,784.25,784.00,784.00,252,12,264.00
08/12/2009,07:52,784.00,784.00,783.00,783.75,510,1311,1821.00
08/12/2009,07:53,783.75,783.75,783.25,783.50,221,118,339.00
08/12/2009,07:54,783.50,783.50,783.25,783.50,24,82,106.00
08/12/2009,07:55,783.25,783.50,783.00,783.25,9,381,390.00
08/12/2009,07:56,783.25,783.75,783.25,783.50,445,110,555.00
08/12/2009,07:57,783.50,783.75,783.00,783.50,297,143,440.00
08/12/2009,07:58,783.25,783.25,783.00,783.00,12,68,80.00
08/12/2009,07:59,783.25,783.25,783.00,783.00,11,39,50.00
08/12/2009,08:00,783.00,783.00,782.75,783.00,15,858,873.00
08/12/2009,08:01,783.00,783.00,782.50,782.75,436,604,1040.00
08/12/2009,08:02,783.00,783.25,782.75,783.00,229,79,308.00
08/12/2009,08:03,783.00,783.50,783.00,783.25,158,76,234.00
08/12/2009,08:04,783.50,784.00,783.50,783.75,656,126,782.00
08/12/2009,08:05,783.75,784.00,783.25,783.50,134,791,925.00
08/12/2009,08:06,783.50,783.75,783.25,783.75,273,314,587.00
08/12/2009,08:07,783.50,783.75,783.50,783.75,301,207,508.00
08/12/2009,08:08,784.00,784.00,783.75,784.00,236,44,280.00
08/12/2009,08:09,784.00,784.25,783.75,784.00,108,133,241.00
08/12/2009,08:10,784.00,784.25,783.50,783.50,98,995,1093.00
08/12/2009,08:11,783.50,783.75,783.25,783.25,85,396,481.00
08/12/2009,08:12,783.25,783.75,783.00,783.50,372,440,812.00
08/12/2009,08:13,783.50,783.75,783.50,783.75,53,65,118.00
08/12/2009,08:14,783.50,783.75,782.75,783.00,774,541,1315.00
08/12/2009,08:15,783.00,783.50,783.00,783.50,157,46,203.00
08/12/2009,08:16,783.75,783.75,783.00,783.25,120,1233,1353.00
08/12/2009,08:17,783.50,783.50,783.25,783.25,145,170,315.00
08/12/2009,08:18,783.25,783.50,783.25,783.50,6,126,132.00
08/12/2009,08:19,783.50,783.50,783.25,783.25,10,319,329.00
08/12/2009,08:20,783.00,783.25,783.00,783.00,33,323,356.00
08/12/2009,08:21,783.25,783.25,783.00,783.00,40,87,127.00
08/12/2009,08:22,783.00,783.25,782.75,783.00,57,59,116.00
08/12/2009,08:23,783.00,783.00,782.75,782.75,78,173,251.00
08/12/2009,08:24,783.00,783.00,782.75,782.75,75,55,130.00
08/12/2009,08:25,782.75,782.75,782.50,782.75,85,257,342.00
08/12/2009,08:26,782.50,782.75,781.75,781.75,611,1398,2009.00
08/12/2009,08:27,781.75,782.25,781.75,782.00,365,239,604.00
08/12/2009,08:28,782.00,782.50,782.00,782.25,507,471,978.00
08/12/2009,08:29,782.00,782.25,782.00,782.25,270,348,618.00
08/12/2009,08:30,782.25,782.25,781.75,782.25,661,522,1183.00
08/12/2009,08:31,782.25,783.00,782.00,782.75,3862,3022,6884.00
08/12/2009,08:32,783.00,783.50,782.75,783.25,4035,1758,5793.00
08/12/2009,08:33,783.25,783.75,782.75,783.75,3809,2853,6662.00
08/12/2009,08:34,783.50,784.50,783.25,784.25,4680,928,5608.00
08/12/2009,08:35,784.50,785.25,784.25,785.25,4605,1918,6523.00
08/12/2009,08:36,785.25,786.75,785.25,786.25,8328,5976,14304.00
08/12/2009,08:37,786.25,787.00,785.75,786.25,5429,4007,9436.00
08/12/2009,08:38,786.25,787.50,786.00,787.25,4170,1925,6095.00
08/12/2009,08:39,787.50,787.75,786.75,787.00,5823,3955,9778.00
08/12/2009,08:40,787.25,787.25,786.50,786.50,2840,2625,5465.00
08/12/2009,08:41,786.75,787.50,786.25,787.00,4402,3826,8228.00
08/12/2009,08:42,787.25,787.50,786.50,787.25,3852,4215,8067.00
08/12/2009,08:43,787.00,787.25,786.75,787.00,1106,1610,2716.00
08/12/2009,08:44,787.00,788.25,787.00,788.00,8502,5116,13618.00
08/12/2009,08:45,787.75,788.25,787.25,788.25,3321,2720,6041.00
08/12/2009,08:46,788.25,790.00,788.00,789.00,16655,10037,26692.00
08/12/2009,08:47,789.25,789.75,788.75,789.50,4358,5137,9495.00
08/12/2009,08:48,789.50,789.50,789.00,789.00,2539,2814,5353.00
08/12/2009,08:49,789.25,789.50,788.75,789.00,2440,2344,4784.00
08/12/2009,08:50,789.00,789.50,788.75,789.50,3503,1473,4976.00
08/12/2009,08:51,789.50,791.00,789.50,790.75,10517,5094,15611.00
08/12/2009,08:52,790.75,791.50,790.50,791.25,11883,4699,16582.00
08/12/2009,08:53,791.25,792.50,791.00,791.75,11154,6067,17221.00
08/12/2009,08:54,791.75,792.00,791.50,791.75,4002,4966,8968.00
08/12/2009,08:55,792.00,792.25,791.50,791.75,2380,3153,5533.00
08/12/2009,08:56,791.75,792.00,791.25,791.75,2705,3221,5926.00
08/12/2009,08:57,791.75,792.25,791.50,792.00,5190,2928,8118.00
08/12/2009,08:58,792.00,792.25,791.50,792.25,2542,1676,4218.00
08/12/2009,08:59,792.25,792.50,791.75,792.25,3857,3534,7391.00
08/12/2009,09:00,792.00,792.75,791.50,792.75,5784,2535,8319.00
08/12/2009,09:01,792.75,795.25,792.50,795.00,23639,9549,33188.00
08/12/2009,09:02,794.75,795.75,794.50,794.50,8795,7237,16032.00
08/12/2009,09:03,794.75,794.75,793.75,794.00,3364,6317,9681.00
08/12/2009,09:04,794.00,794.25,793.75,794.25,2186,3621,5807.00
08/12/2009,09:05,794.25,794.50,793.75,794.25,1382,1191,2573.00
08/12/2009,09:06,794.25,794.75,794.00,794.50,4484,1692,6176.00
08/12/2009,09:07,794.50,794.75,794.25,794.50,2288,1082,3370.00
08/12/2009,09:08,794.50,794.75,794.25,794.25,2541,2432,4973.00
08/12/2009,09:09,794.50,794.50,793.75,794.25,2750,5714,8464.00
08/12/2009,09:10,794.25,794.75,794.00,794.25,3807,2431,6238.00
08/12/2009,09:11,794.50,795.00,794.25,794.50,2656,2616,5272.00
08/12/2009,09:12,794.75,794.75,793.75,794.75,3789,4980,8769.00
08/12/2009,09:13,794.75,794.75,794.00,794.75,3366,1877,5243.00
08/12/2009,09:14,794.75,794.75,794.00,794.25,2094,3021,5115.00
08/12/2009,09:15,794.50,794.50,794.00,794.00,354,1308,1662.00
08/12/2009,09:16,794.25,795.00,794.00,794.75,6630,2240,8870.00
08/12/2009,09:17,794.75,795.75,794.50,795.25,8435,3168,11603.00
08/12/2009,09:18,795.25,795.75,794.25,794.50,2532,5900,8432.00
08/12/2009,09:19,794.75,795.00,794.25,794.25,2148,1986,4134.00
08/12/2009,09:20,794.25,795.50,794.25,795.00,3369,3389,6758.00
08/12/2009,09:21,795.00,795.75,795.00,795.25,3611,1874,5485.00
08/12/2009,09:22,795.50,795.50,794.50,794.75,2067,3543,5610.00
08/12/2009,09:23,795.00,795.25,794.75,794.75,1542,2339,3881.00
08/12/2009,09:24,795.00,795.75,794.75,795.50,3027,2652,5679.00
08/12/2009,09:25,795.50,796.75,795.50,796.00,11510,4437,15947.00
08/12/2009,09:26,796.00,796.75,796.00,796.25,3924,2724,6648.00
08/12/2009,09:27,796.00,796.25,795.75,795.75,522,1805,2327.00
08/12/2009,09:28,796.00,796.25,795.75,796.25,1673,994,2667.00
08/12/2009,09:29,796.25,796.75,795.75,796.00,4186,4446,8632.00
08/12/2009,09:30,796.00,796.00,795.25,795.75,3081,6358,9439.00
08/12/2009,09:31,795.75,795.75,794.75,795.00,3267,7257,10524.00
08/12/2009,09:32,795.00,795.25,794.50,795.00,4390,4463,8853.00
08/12/2009,09:33,795.00,795.50,794.75,795.25,2812,3201,6013.00
08/12/2009,09:34,795.50,795.50,795.00,795.50,910,804,1714.00
08/12/2009,09:35,795.50,796.25,795.25,795.75,5424,2859,8283.00
08/12/2009,09:36,795.75,796.00,794.50,795.00,2270,2977,5247.00
08/12/2009,09:37,795.00,795.50,794.75,795.00,1224,1572,2796.00
08/12/2009,09:38,795.25,795.50,795.00,795.50,1862,1839,3701.00
08/12/2009,09:39,795.50,795.75,794.75,795.00,3599,2693,6292.00
08/12/2009,09:40,795.25,795.75,794.75,794.75,1701,2372,4073.00
08/12/2009,09:41,794.75,795.00,794.25,794.75,2054,3189,5243.00
08/12/2009,09:42,794.75,795.50,794.50,795.00,2676,1738,4414.00
08/12/2009,09:43,795.00,795.25,795.00,795.00,465,407,872.00
08/12/2009,09:44,795.00,795.25,794.75,794.75,372,1475,1847.00
08/12/2009,09:45,795.00,795.75,794.75,795.25,2742,1201,3943.00
08/12/2009,09:46,795.50,795.50,795.25,795.50,169,249,418.00
08/12/2009,09:47,795.25,795.50,795.25,795.25,318,346,664.00
08/12/2009,09:48,795.50,796.25,795.25,796.00,3339,550,3889.00
08/12/2009,09:49,796.25,797.00,796.25,796.75,5493,3755,9248.00
08/12/2009,09:50,797.00,797.00,796.50,796.75,788,1293,2081.00
08/12/2009,09:51,796.75,796.75,796.25,796.25,1051,1349,2400.00
08/12/2009,09:52,796.25,797.75,796.25,797.50,8368,2025,10393.00
08/12/2009,09:53,797.50,797.75,797.00,797.00,3078,3808,6886.00
08/12/2009,09:54,797.00,797.25,796.75,797.00,966,1603,2569.00
08/12/2009,09:55,797.00,797.25,796.50,796.50,207,1778,1985.00
08/12/2009,09:56,796.75,796.75,796.50,796.50,165,488,653.00
08/12/2009,09:57,796.50,797.00,796.25,796.50,967,3136,4103.00
08/12/2009,09:58,796.25,796.50,796.00,796.50,1934,2653,4587.00
08/12/2009,09:59,796.25,796.75,796.00,796.50,662,1231,1893.00
08/12/2009,10:00,796.25,796.75,796.25,796.50,914,155,1069.00
08/12/2009,10:01,796.75,796.75,796.00,796.00,271,1600,1871.00
08/12/2009,10:02,796.00,796.75,796.00,796.75,1354,140,1494.00
08/12/2009,10:03,796.75,797.00,796.50,796.75,1909,266,2175.00
08/12/2009,10:04,796.75,797.25,796.50,796.50,931,1512,2443.00
08/12/2009,10:05,796.50,796.75,796.00,796.00,672,1608,2280.00
08/12/2009,10:06,796.25,796.25,795.25,795.50,436,3210,3646.00
08/12/2009,10:07,795.50,796.00,795.50,796.00,829,1532,2361.00
08/12/2009,10:08,796.00,796.50,795.75,796.00,1308,940,2248.00
08/12/2009,10:09,796.00,796.25,795.75,795.75,99,675,774.00
08/12/2009,10:10,795.75,796.25,795.75,796.00,1116,1186,2302.00
08/12/2009,10:11,796.00,796.00,795.75,796.00,410,148,558.00
08/12/2009,10:12,796.00,796.50,796.00,796.25,1623,416,2039.00
08/12/2009,10:13,796.25,797.25,796.25,797.00,4128,1340,5468.00
08/12/2009,10:14,797.00,797.00,796.25,796.25,155,2478,2633.00
08/12/2009,10:15,796.50,796.75,796.25,796.50,668,1029,1697.00
08/12/2009,10:16,796.50,797.00,796.50,796.75,1179,417,1596.00
08/12/2009,10:17,796.75,797.00,796.25,796.25,76,1462,1538.00
08/12/2009,10:18,796.25,796.50,796.00,796.50,702,2315,3017.00
08/12/2009,10:19,796.50,796.75,796.25,796.25,598,1459,2057.00
08/12/2009,10:20,796.50,796.50,796.25,796.50,105,148,253.00
08/12/2009,10:21,796.25,796.75,796.25,796.50,773,339,1112.00
08/12/2009,10:22,796.75,796.75,796.25,796.50,1123,789,1912.00
08/12/2009,10:23,796.50,796.75,796.25,796.25,463,312,775.00
08/12/2009,10:24,796.25,796.50,796.00,796.25,660,1034,1694.00
08/12/2009,10:25,796.25,796.50,796.00,796.50,587,484,1071.00
08/12/2009,10:26,796.50,796.50,796.00,796.25,610,1387,1997.00
08/12/2009,10:27,796.50,796.50,795.75,796.00,346,2251,2597.00
08/12/2009,10:28,796.00,796.25,795.75,796.00,591,665,1256.00
08/12/2009,10:29,796.00,796.50,796.00,796.50,1567,1565,3132.00
08/12/2009,10:30,796.25,796.75,796.25,796.75,968,487,1455.00
08/12/2009,10:31,796.75,796.75,796.50,796.50,337,498,835.00
08/12/2009,10:32,796.50,796.75,796.25,796.50,818,1250,2068.00
08/12/2009,10:33,796.50,796.75,796.50,796.50,256,81,337.00
08/12/2009,10:34,796.75,796.75,796.25,796.50,366,694,1060.00
08/12/2009,10:35,796.25,796.75,796.25,796.75,2181,741,2922.00
08/12/2009,10:36,796.75,797.50,796.50,797.25,4362,905,5267.00
08/12/2009,10:37,797.25,797.50,797.00,797.25,555,1018,1573.00
08/12/2009,10:38,797.00,797.25,796.75,796.75,156,693,849.00
08/12/2009,10:39,796.75,797.25,796.75,797.25,750,52,802.00
08/12/2009,10:40,797.00,797.25,797.00,797.25,193,78,271.00
08/12/2009,10:41,797.00,797.50,797.00,797.25,1960,201,2161.00
08/12/2009,10:42,797.25,797.50,796.75,796.75,267,1998,2265.00
08/12/2009,10:43,797.00,797.00,796.75,796.75,221,672,893.00
08/12/2009,10:44,797.00,797.00,796.75,796.75,38,779,817.00
08/12/2009,10:45,797.00,797.00,796.25,796.25,728,5475,6203.00
08/12/2009,10:46,796.25,796.75,796.25,796.25,709,711,1420.00
08/12/2009,10:47,796.50,796.50,796.25,796.25,167,303,470.00
08/12/2009,10:48,796.25,796.75,796.25,796.50,2680,711,3391.00
08/12/2009,10:49,796.50,797.00,796.25,797.00,2599,581,3180.00
08/12/2009,10:50,796.75,797.50,796.75,797.00,2253,738,2991.00
08/12/2009,10:51,797.00,797.25,796.75,797.00,397,754,1151.00
08/12/2009,10:52,797.00,797.00,796.75,797.00,463,410,873.00
08/12/2009,10:53,797.25,797.50,797.00,797.25,3380,1414,4794.00
08/12/2009,10:54,797.00,797.50,797.00,797.00,1639,671,2310.00
08/12/2009,10:55,797.25,797.25,796.25,796.50,1020,5518,6538.00
08/12/2009,10:56,796.50,797.00,796.50,796.75,882,598,1480.00
08/12/2009,10:57,796.50,796.75,796.50,796.75,688,1777,2465.00
08/12/2009,10:58,797.00,797.25,796.75,797.00,1041,825,1866.00
08/12/2009,10:59,797.25,797.25,797.00,797.00,284,267,551.00
08/12/2009,11:00,797.25,797.25,796.75,797.00,76,2495,2571.00
08/12/2009,11:01,797.00,797.25,796.75,796.75,473,1285,1758.00
08/12/2009,11:02,797.00,797.50,796.75,797.50,3041,151,3192.00
08/12/2009,11:03,797.50,797.75,797.25,797.75,1224,535,1759.00
08/12/2009,11:04,797.75,797.75,797.50,797.75,1437,231,1668.00
08/12/2009,11:05,797.75,797.75,797.00,797.25,1356,2147,3503.00
08/12/2009,11:06,797.00,797.25,796.75,797.00,750,1730,2480.00
08/12/2009,11:07,797.25,797.25,797.00,797.25,161,251,412.00
08/12/2009,11:08,797.25,797.25,797.00,797.00,66,20,86.00
08/12/2009,11:09,797.00,797.25,796.75,797.25,388,1054,1442.00
08/12/2009,11:10,797.25,797.25,797.00,797.25,119,185,304.00
08/12/2009,11:11,797.25,797.25,796.75,797.00,749,965,1714.00
08/12/2009,11:12,797.00,797.25,796.75,797.25,1385,80,1465.00
08/12/2009,11:13,797.00,797.25,796.75,796.75,91,1182,1273.00
08/12/2009,11:14,797.00,797.00,796.75,796.75,13,1167,1180.00
08/12/2009,11:15,797.00,797.25,796.75,797.25,1104,603,1707.00
08/12/2009,11:16,797.25,797.25,796.75,796.75,99,677,776.00
08/12/2009,11:17,797.00,797.25,797.00,797.00,1155,91,1246.00
08/12/2009,11:18,797.25,797.25,796.50,796.75,787,1688,2475.00
08/12/2009,11:19,796.75,797.00,796.50,796.75,118,682,800.00
08/12/2009,11:20,796.75,796.75,796.50,796.50,143,86,229.00
08/12/2009,11:21,796.50,796.75,796.00,796.00,365,3623,3988.00
08/12/2009,11:22,796.25,796.25,795.50,795.75,774,3642,4416.00
08/12/2009,11:23,796.00,796.50,795.75,796.25,1857,1670,3527.00
08/12/2009,11:24,796.25,796.25,795.75,796.00,432,1000,1432.00
08/12/2009,11:25,796.25,796.25,796.00,796.00,66,576,642.00
08/12/2009,11:26,796.00,796.25,795.75,795.75,31,560,591.00
08/12/2009,11:27,795.75,796.00,795.75,796.00,49,485,534.00
08/12/2009,11:28,795.75,796.50,795.75,796.50,1138,228,1366.00
08/12/2009,11:29,796.50,796.75,796.25,796.50,622,755,1377.00
08/12/2009,11:30,796.25,796.50,796.25,796.50,136,64,200.00
08/12/2009,11:31,796.50,796.50,796.00,796.00,664,1174,1838.00
08/12/2009,11:32,796.25,796.25,795.75,796.00,1192,827,2019.00
08/12/2009,11:33,795.75,796.00,795.50,795.75,197,797,994.00
08/12/2009,11:34,795.50,795.75,795.50,795.75,134,239,373.00
08/12/2009,11:35,795.75,795.75,795.00,795.00,3376,4423,7799.00
08/12/2009,11:36,795.25,795.75,795.25,795.75,1378,426,1804.00
08/12/2009,11:37,795.50,796.00,795.50,796.00,818,1129,1947.00
08/12/2009,11:38,796.00,796.25,795.75,796.00,720,111,831.00
08/12/2009,11:39,796.00,796.00,795.75,796.00,76,927,1003.00
08/12/2009,11:40,796.00,796.50,795.75,796.50,2466,79,2545.00
08/12/2009,11:41,796.50,796.50,796.00,796.25,321,724,1045.00
08/12/2009,11:42,796.25,796.25,795.75,796.00,173,678,851.00
08/12/2009,11:43,795.75,795.75,795.25,795.50,315,3811,4126.00
08/12/2009,11:44,795.50,795.50,795.00,795.50,744,1179,1923.00
08/12/2009,11:45,795.50,795.75,795.25,795.75,1088,25,1113.00
08/12/2009,11:46,795.50,795.50,795.00,795.00,132,1264,1396.00
08/12/2009,11:47,795.00,795.25,794.75,795.00,250,1736,1986.00
08/12/2009,11:48,795.00,795.75,795.00,795.75,2096,368,2464.00
08/12/2009,11:49,795.75,795.75,795.50,795.50,1579,111,1690.00
08/12/2009,11:50,795.75,795.75,795.25,795.75,563,464,1027.00
08/12/2009,11:51,795.75,796.00,795.50,795.75,975,651,1626.00
08/12/2009,11:52,795.75,796.00,795.50,795.50,7,666,673.00
08/12/2009,11:53,795.50,797.00,795.50,796.75,4523,622,5145.00
08/12/2009,11:54,797.00,797.25,796.25,796.25,3626,3025,6651.00
08/12/2009,11:55,796.00,796.50,796.00,796.50,704,327,1031.00
08/12/2009,11:56,796.50,796.50,796.00,796.50,321,871,1192.00
08/12/2009,11:57,796.50,796.75,796.25,796.75,404,204,608.00
08/12/2009,11:58,796.50,796.75,796.25,796.75,744,533,1277.00
08/12/2009,11:59,796.50,796.75,796.25,796.50,1239,1160,2399.00
08/12/2009,12:00,796.50,797.50,796.50,797.00,5061,1053,6114.00
08/12/2009,12:01,797.25,797.50,797.00,797.25,1343,110,1453.00
08/12/2009,12:02,797.25,797.50,796.00,796.75,1763,2902,4665.00
08/12/2009,12:03,797.00,797.25,796.25,796.50,576,1786,2362.00
08/12/2009,12:04,796.50,796.75,796.25,796.75,264,516,780.00
08/12/2009,12:05,796.75,796.75,796.50,796.50,189,66,255.00
08/12/2009,12:06,796.50,797.25,796.50,797.25,1871,232,2103.00
08/12/2009,12:07,797.00,797.75,797.00,797.75,3192,663,3855.00
08/12/2009,12:08,797.75,797.75,797.00,797.25,2071,2078,4149.00
08/12/2009,12:09,797.25,797.75,797.25,797.50,910,60,970.00
08/12/2009,12:10,797.50,797.75,797.50,797.50,1133,135,1268.00
08/12/2009,12:11,797.75,799.00,797.50,798.50,9564,5082,14646.00
08/12/2009,12:12,798.50,798.75,798.25,798.50,2116,585,2701.00
08/12/2009,12:13,798.75,798.75,798.50,798.50,1435,587,2022.00
08/12/2009,12:14,798.50,798.75,798.25,798.50,1728,1119,2847.00
08/12/2009,12:15,798.50,798.50,798.00,798.00,869,661,1530.00
08/12/2009,12:16,798.00,798.75,798.00,798.50,1593,1135,2728.00
08/12/2009,12:17,798.50,798.50,798.00,798.25,322,788,1110.00
08/12/2009,12:18,798.50,798.50,798.00,798.25,357,404,761.00
08/12/2009,12:19,798.25,798.75,797.75,798.25,2061,2616,4677.00
08/12/2009,12:20,798.25,798.25,798.00,798.25,78,39,117.00
08/12/2009,12:21,798.25,798.75,798.00,798.50,733,282,1015.00
08/12/2009,12:22,798.25,798.50,798.25,798.50,592,47,639.00
08/12/2009,12:23,798.50,799.00,798.50,798.50,3842,460,4302.00
08/12/2009,12:24,798.75,798.75,798.50,798.50,455,118,573.00
08/12/2009,12:25,798.50,798.75,798.00,798.50,1244,4091,5335.00
08/12/2009,12:26,798.50,798.75,798.50,798.75,970,164,1134.00
08/12/2009,12:27,798.75,798.75,798.50,798.75,1036,40,1076.00
08/12/2009,12:28,798.50,798.75,798.00,798.25,524,1342,1866.00
08/12/2009,12:29,798.50,798.75,798.25,798.25,1144,537,1681.00
08/12/2009,12:30,798.50,798.50,798.25,798.25,139,8,147.00
08/12/2009,12:31,798.50,798.50,797.75,798.00,2118,1475,3593.00
08/12/2009,12:32,798.00,798.25,797.75,797.75,46,394,440.00
08/12/2009,12:33,798.00,798.00,797.50,797.75,2493,657,3150.00
08/12/2009,12:34,797.75,798.00,797.50,797.75,34,629,663.00
08/12/2009,12:35,797.75,798.00,797.50,797.75,1204,371,1575.00
08/12/2009,12:36,797.50,797.75,797.50,797.75,102,191,293.00
08/12/2009,12:37,797.75,797.75,797.25,797.50,76,771,847.00
08/12/2009,12:38,797.25,797.75,797.00,797.50,848,714,1562.00
08/12/2009,12:39,797.50,797.75,797.00,797.25,473,1145,1618.00
08/12/2009,12:40,797.25,797.50,797.25,797.25,292,120,412.00
08/12/2009,12:41,797.25,797.75,797.25,797.75,1901,296,2197.00
08/12/2009,12:42,797.75,797.75,796.75,797.00,1134,2566,3700.00
08/12/2009,12:43,797.00,797.25,796.50,796.50,276,2546,2822.00
08/12/2009,12:44,796.50,797.00,796.50,796.75,1195,434,1629.00
08/12/2009,12:45,796.75,797.00,796.25,796.50,1132,2455,3587.00
08/12/2009,12:46,796.50,796.50,796.00,796.50,1142,2111,3253.00
08/12/2009,12:47,796.50,796.75,796.25,796.75,236,153,389.00
08/12/2009,12:48,796.75,796.75,796.50,796.75,106,121,227.00
08/12/2009,12:49,796.50,796.75,796.50,796.75,1488,63,1551.00
08/12/2009,12:50,796.75,797.25,796.75,797.25,2080,317,2397.00
08/12/2009,12:51,797.25,797.25,797.00,797.25,784,136,920.00
08/12/2009,12:52,797.00,797.25,797.00,797.25,292,109,401.00
08/12/2009,12:53,797.25,797.25,797.00,797.25,179,82,261.00
08/12/2009,12:54,797.25,797.25,796.75,796.75,60,1022,1082.00
08/12/2009,12:55,797.00,797.50,796.75,797.50,1293,1293,2586.00
08/12/2009,12:56,797.50,797.50,796.75,796.75,1106,1763,2869.00
08/12/2009,12:57,797.00,797.25,796.75,797.00,357,267,624.00
08/12/2009,12:58,797.25,797.25,796.25,796.50,358,2911,3269.00
08/12/2009,12:59,796.25,796.75,796.25,796.50,445,108,553.00
08/12/2009,13:00,796.50,797.25,796.25,797.25,4974,1890,6864.00
08/12/2009,13:01,797.25,797.75,796.75,797.25,962,3065,4027.00
08/12/2009,13:02,797.00,797.50,797.00,797.00,676,479,1155.00
08/12/2009,13:03,797.00,797.25,796.75,797.00,391,676,1067.00
08/12/2009,13:04,797.00,797.25,796.75,796.75,243,1308,1551.00
08/12/2009,13:05,796.75,797.00,796.75,796.75,16,655,671.00
08/12/2009,13:06,796.75,797.25,796.75,797.00,991,280,1271.00
08/12/2009,13:07,797.00,797.25,796.75,797.00,745,203,948.00
08/12/2009,13:08,797.00,797.75,797.00,797.50,1262,557,1819.00
08/12/2009,13:09,797.25,797.50,797.25,797.25,518,192,710.00
08/12/2009,13:10,797.50,797.50,796.75,797.00,889,957,1846.00
08/12/2009,13:11,797.00,797.25,796.75,796.75,490,847,1337.00
08/12/2009,13:12,797.00,797.25,796.75,797.25,541,425,966.00
08/12/2009,13:13,797.00,797.75,797.00,797.50,1043,933,1976.00
08/12/2009,13:14,797.50,797.75,797.50,797.50,455,269,724.00
08/12/2009,13:15,797.50,798.00,797.25,797.75,1251,938,2189.00
08/12/2009,13:16,797.75,798.00,797.50,797.75,582,569,1151.00
08/12/2009,13:17,798.00,798.00,794.25,796.50,5736,7654,13390.00
08/12/2009,13:18,796.25,798.75,796.25,798.50,5924,4255,10179.00
08/12/2009,13:19,798.50,798.75,795.25,795.50,4764,8302,13066.00
08/12/2009,13:20,795.50,795.75,794.25,795.00,5380,6626,12006.00
08/12/2009,13:21,795.25,797.25,795.25,796.00,4491,3913,8404.00
08/12/2009,13:22,795.75,796.25,794.75,795.75,3710,4166,7876.00
08/12/2009,13:23,795.75,797.25,795.50,797.25,2942,781,3723.00
08/12/2009,13:24,797.25,798.00,796.25,796.75,4370,6882,11252.00
08/12/2009,13:25,796.75,797.50,795.75,797.50,3299,3251,6550.00
08/12/2009,13:26,797.50,798.00,796.50,798.00,5414,4100,9514.00
08/12/2009,13:27,797.75,798.00,797.00,797.25,1501,2868,4369.00
08/12/2009,13:28,797.25,797.25,796.50,797.25,1412,2842,4254.00
08/12/2009,13:29,797.25,797.25,795.00,795.00,926,5383,6309.00
08/12/2009,13:30,795.00,795.50,793.50,793.75,4507,5274,9781.00
08/12/2009,13:31,794.00,794.25,792.50,793.50,6570,10169,16739.00
08/12/2009,13:32,793.25,794.25,793.25,794.25,3422,2289,5711.00
08/12/2009,13:33,794.00,794.75,794.00,794.00,3149,4784,7933.00
08/12/2009,13:34,794.00,795.00,794.00,794.25,3262,3004,6266.00
08/12/2009,13:35,794.50,795.25,794.25,794.50,2130,1563,3693.00
08/12/2009,13:36,794.25,795.00,794.00,794.50,1627,2460,4087.00
08/12/2009,13:37,794.50,794.75,794.00,794.25,877,1820,2697.00
08/12/2009,13:38,794.25,794.50,793.00,793.75,2463,4016,6479.00
08/12/2009,13:39,793.50,794.25,793.00,793.25,1508,1796,3304.00
08/12/2009,13:40,793.25,793.75,792.50,793.25,2567,3021,5588.00
08/12/2009,13:41,793.25,793.50,792.50,793.00,1600,2749,4349.00
08/12/2009,13:42,792.75,793.00,791.75,792.25,4167,6976,11143.00
08/12/2009,13:43,792.25,792.75,791.75,792.25,2821,3473,6294.00
08/12/2009,13:44,792.25,793.25,792.00,792.75,3227,2294,5521.00
08/12/2009,13:45,792.50,792.75,792.00,792.25,613,878,1491.00
08/12/2009,13:46,792.25,793.50,792.25,793.25,4027,719,4746.00
08/12/2009,13:47,793.50,794.50,793.25,794.00,3141,1359,4500.00
08/12/2009,13:48,793.75,794.00,793.50,793.75,644,911,1555.00
08/12/2009,13:49,793.50,794.75,793.50,794.75,2300,574,2874.00
08/12/2009,13:50,794.75,794.75,794.00,794.50,1324,1253,2577.00
08/12/2009,13:51,794.25,794.50,793.75,793.75,421,1222,1643.00
08/12/2009,13:52,793.75,794.50,793.50,794.00,1846,1404,3250.00
08/12/2009,13:53,794.00,795.00,793.75,794.75,1652,702,2354.00
08/12/2009,13:54,795.00,797.50,794.75,797.25,11163,4145,15308.00
08/12/2009,13:55,797.25,799.00,796.75,798.75,10695,3816,14511.00
08/12/2009,13:56,798.75,800.75,798.50,800.50,18002,7893,25895.00
08/12/2009,13:57,800.50,800.50,799.75,800.00,2873,4001,6874.00
08/12/2009,13:58,800.00,800.25,799.50,799.75,2122,3718,5840.00
08/12/2009,13:59,799.50,800.50,799.50,800.00,3847,2075,5922.00
08/12/2009,14:00,800.25,801.50,800.00,801.25,8953,3879,12832.00
08/12/2009,14:01,801.25,802.50,801.00,802.25,8961,4076,13037.00
08/12/2009,14:02,802.00,802.25,801.50,801.50,2429,3505,5934.00
08/12/2009,14:03,801.50,802.00,800.50,800.50,1266,5310,6576.00
08/12/2009,14:04,800.50,801.00,800.25,800.25,2483,2011,4494.00
08/12/2009,14:05,800.25,801.00,800.00,800.25,2892,4173,7065.00
08/12/2009,14:06,800.50,801.25,800.25,800.75,3704,1090,4794.00
08/12/2009,14:07,800.75,801.00,800.25,800.75,934,2424,3358.00
08/12/2009,14:08,800.75,801.25,800.75,800.75,1319,716,2035.00
08/12/2009,14:09,801.00,801.00,799.75,800.25,2397,2573,4970.00
08/12/2009,14:10,800.50,801.00,800.25,800.50,1274,910,2184.00
08/12/2009,14:11,800.75,800.75,800.00,800.00,627,2508,3135.00
08/12/2009,14:12,800.25,800.50,799.75,800.50,2691,694,3385.00
08/12/2009,14:13,800.50,801.25,800.00,800.00,1976,1545,3521.00
08/12/2009,14:14,800.00,800.75,800.00,800.00,750,1063,1813.00
08/12/2009,14:15,800.00,801.00,799.75,800.50,2339,896,3235.00
08/12/2009,14:16,800.50,801.50,800.50,800.75,3185,2029,5214.00
08/12/2009,14:17,800.75,801.75,800.75,801.50,2706,2107,4813.00
08/12/2009,14:18,801.50,802.00,801.00,801.00,2065,1611,3676.00
08/12/2009,14:19,801.00,801.75,801.00,801.50,1514,556,2070.00
08/12/2009,14:20,801.50,801.75,801.00,801.25,2148,1584,3732.00
08/12/2009,14:21,801.50,802.00,800.50,800.75,4098,2970,7068.00
08/12/2009,14:22,800.50,801.00,799.75,800.00,3371,3031,6402.00
08/12/2009,14:23,800.25,800.25,799.25,799.50,1866,2642,4508.00
08/12/2009,14:24,799.50,800.25,799.25,800.00,2568,1561,4129.00
08/12/2009,14:25,800.00,801.25,800.00,800.75,2557,1883,4440.00
08/12/2009,14:26,800.50,801.25,800.50,801.00,1228,538,1766.00
08/12/2009,14:27,801.00,802.00,800.75,801.50,2953,1622,4575.00
08/12/2009,14:28,801.25,801.75,800.50,800.75,1831,1963,3794.00
08/12/2009,14:29,800.75,801.50,800.50,801.00,1526,1130,2656.00
08/12/2009,14:30,800.75,801.25,800.50,801.00,1269,1001,2270.00
08/12/2009,14:31,801.00,801.75,801.00,801.25,2656,1193,3849.00
08/12/2009,14:32,801.50,801.50,800.50,800.75,586,1858,2444.00
08/12/2009,14:33,801.00,801.00,800.50,800.50,328,1127,1455.00
08/12/2009,14:34,800.50,800.75,800.25,800.25,246,2180,2426.00
08/12/2009,14:35,800.25,801.75,800.25,801.50,5222,1785,7007.00
08/12/2009,14:36,801.50,802.50,801.25,802.00,8071,3377,11448.00
08/12/2009,14:37,802.00,802.25,801.00,801.00,2342,3597,5939.00
08/12/2009,14:38,801.00,801.50,800.75,801.50,2479,1709,4188.00
08/12/2009,14:39,801.50,801.75,800.50,801.50,2205,2413,4618.00
08/12/2009,14:40,801.50,801.75,801.00,801.25,1958,1669,3627.00
08/12/2009,14:41,801.25,801.50,800.00,800.25,2460,3464,5924.00
08/12/2009,14:42,800.25,800.50,799.25,799.75,3370,5450,8820.00
08/12/2009,14:43,800.00,800.00,799.50,800.00,1988,1755,3743.00
08/12/2009,14:44,799.75,800.25,798.25,798.50,3986,9253,13239.00
08/12/2009,14:45,798.50,799.25,798.50,799.25,3707,3615,7322.00
08/12/2009,14:46,799.00,799.50,798.25,798.50,4458,3103,7561.00
08/12/2009,14:47,798.50,798.75,798.25,798.50,2284,3904,6188.00
08/12/2009,14:48,798.25,798.50,796.50,797.50,4683,9198,13881.00
08/12/2009,14:49,797.50,797.75,796.50,797.75,4653,6494,11147.00
08/12/2009,14:50,797.75,798.00,797.25,797.75,2684,3690,6374.00
08/12/2009,14:51,797.75,798.50,796.75,797.25,4708,5530,10238.00
08/12/2009,14:52,797.00,797.25,796.50,796.75,1391,3320,4711.00
08/12/2009,14:53,796.50,797.25,796.25,796.50,5107,6428,11535.00
08/12/2009,14:54,796.25,797.00,795.00,795.50,5800,8804,14604.00
08/12/2009,14:55,795.75,795.75,793.50,793.75,6975,12432,19407.00
08/12/2009,14:56,793.75,795.00,793.75,794.50,5660,5279,10939.00
08/12/2009,14:57,794.75,794.75,793.75,794.25,3666,5438,9104.00
08/12/2009,14:58,794.50,795.50,794.25,795.50,10297,2290,12587.00
08/12/2009,14:59,795.50,795.50,794.75,795.50,5408,5597,11005.00
08/12/2009,15:00,795.25,795.50,794.25,794.75,8560,18379,26939.00
08/12/2009,15:01,794.75,795.25,794.25,794.75,14617,11785,26402.00
08/12/2009,15:02,794.75,795.00,794.50,794.75,2917,4369,7286.00
08/12/2009,15:03,794.75,795.00,794.50,795.00,2601,2449,5050.00
08/12/2009,15:04,794.75,795.00,794.50,794.50,584,2526,3110.00
08/12/2009,15:05,794.50,794.75,794.00,794.00,379,3196,3575.00
08/12/2009,15:06,794.00,794.00,793.50,793.75,1457,3832,5289.00
08/12/2009,15:07,793.50,794.25,793.50,794.25,3967,1482,5449.00
08/12/2009,15:08,794.25,794.25,793.50,794.00,2461,1712,4173.00
08/12/2009,15:09,794.00,794.25,794.00,794.25,1678,573,2251.00
08/12/2009,15:10,794.25,794.25,793.75,794.00,551,2115,2666.00
08/12/2009,15:11,793.75,794.00,793.50,794.00,699,1099,1798.00
08/12/2009,15:12,793.75,794.50,793.75,794.25,2121,670,2791.00
08/12/2009,15:13,794.25,794.50,794.00,794.00,1044,957,2001.00
08/12/2009,15:14,794.25,794.25,793.75,794.00,1463,1576,3039.00
08/12/2009,15:15,793.75,794.00,793.25,793.50,1435,5270,6705.00
08/12/2009,15:16,793.50,793.50,793.50,793.50,71,0,71.00
08/12/2009,15:31,793.50,793.75,793.25,793.75,544,141,685.00
08/12/2009,15:32,793.50,793.50,793.25,793.50,77,138,215.00
08/12/2009,15:33,793.75,793.75,793.25,793.25,1,155,156.00
08/12/2009,15:34,793.25,793.75,793.25,793.75,283,12,295.00
08/12/2009,15:35,793.75,793.75,793.50,793.50,95,8,103.00
08/12/2009,15:36,793.75,794.00,793.75,794.00,129,1,130.00
08/12/2009,15:37,793.75,794.00,793.75,793.75,46,11,57.00
08/12/2009,15:38,794.00,794.00,793.75,794.00,114,35,149.00
08/12/2009,15:39,794.00,794.25,794.00,794.25,173,0,173.00
08/12/2009,15:40,794.25,794.25,794.00,794.00,50,96,146.00
08/12/2009,15:41,794.00,794.00,793.75,794.00,75,9,84.00
08/12/2009,15:42,794.25,794.50,794.25,794.50,77,6,83.00
08/12/2009,15:43,794.25,795.25,794.25,795.00,409,79,488.00
08/12/2009,15:44,795.00,795.25,795.00,795.00,1,209,210.00
08/12/2009,15:45,794.75,795.50,794.75,795.25,314,41,355.00
08/12/2009,15:46,795.00,795.00,794.75,795.00,2,197,199.00
08/12/2009,15:47,795.00,795.25,795.00,795.25,82,0,82.00
08/12/2009,15:48,795.25,795.25,795.00,795.25,347,20,367.00
08/12/2009,15:49,795.25,795.25,795.00,795.00,6,357,363.00
08/12/2009,15:50,795.25,795.25,795.00,795.25,58,35,93.00
08/12/2009,15:51,795.00,795.00,795.00,795.00,0,1,1.00
08/12/2009,15:52,795.25,795.50,795.25,795.50,379,2,381.00
08/12/2009,15:53,795.50,795.50,795.25,795.25,59,6,65.00
08/12/2009,15:54,795.50,795.75,795.25,795.25,59,50,109.00
08/12/2009,15:55,795.50,795.50,795.25,795.25,6,1,7.00
08/12/2009,15:56,795.50,795.50,795.25,795.50,49,1,50.00
08/12/2009,15:57,795.50,795.75,795.50,795.50,32,13,45.00
08/12/2009,15:58,795.50,795.50,795.25,795.25,0,13,13.00
08/12/2009,15:59,795.25,795.50,795.00,795.00,77,144,221.00
08/12/2009,16:00,795.00,795.25,795.00,795.00,8,33,41.00
08/12/2009,17:01,795.50,795.75,795.25,795.50,46,62,108.00
08/12/2009,17:02,795.25,795.25,795.00,795.25,77,202,279.00
08/12/2009,17:03,795.25,795.25,795.25,795.25,2,0,2.00
08/12/2009,17:04,795.00,795.75,795.00,795.75,68,6,74.00
08/12/2009,17:05,795.50,795.75,795.50,795.75,104,48,152.00
08/12/2009,17:06,795.75,795.75,795.75,795.75,152,0,152.00
08/12/2009,17:07,795.75,795.75,795.75,795.75,15,0,15.00
08/12/2009,17:08,795.75,795.75,795.75,795.75,6,0,6.00
08/12/2009,17:09,795.50,795.75,795.50,795.50,1,3,4.00
08/12/2009,17:10,795.50,795.50,795.50,795.50,0,3,3.00
08/12/2009,17:11,795.50,795.50,795.50,795.50,0,7,7.00
08/12/2009,17:12,795.50,795.50,795.50,795.50,0,1,1.00
08/12/2009,17:13,795.75,795.75,795.50,795.50,2,2,4.00
08/12/2009,17:14,795.50,795.50,795.50,795.50,0,1,1.00
08/12/2009,17:15,795.50,795.75,795.50,795.50,70,3,73.00
08/12/2009,17:16,795.75,795.75,795.75,795.75,2,0,2.00
08/12/2009,17:17,795.75,795.75,795.75,795.75,171,0,171.00
08/12/2009,17:19,795.75,795.75,795.75,795.75,7,0,7.00
08/12/2009,17:20,795.50,795.75,795.50,795.50,27,92,119.00
08/12/2009,17:21,795.25,795.50,795.25,795.50,7,2,9.00
08/12/2009,17:23,795.50,795.50,795.50,795.50,11,0,11.00
08/12/2009,17:24,795.75,795.75,795.75,795.75,4,0,4.00
08/12/2009,17:25,795.50,795.50,795.50,795.50,0,1,1.00
08/12/2009,17:26,795.50,795.50,795.50,795.50,0,3,3.00
08/12/2009,17:27,795.50,795.50,795.50,795.50,0,3,3.00
08/12/2009,17:28,795.50,795.75,795.50,795.50,3,4,7.00
08/12/2009,17:29,795.75,795.75,795.75,795.75,2,0,2.00
08/12/2009,17:30,795.75,795.75,795.75,795.75,7,0,7.00
08/12/2009,17:31,795.50,795.50,795.50,795.50,0,13,13.00
08/12/2009,17:32,795.75,795.75,795.50,795.50,28,6,34.00
08/12/2009,17:33,795.50,795.50,795.50,795.50,0,8,8.00
08/12/2009,17:34,795.50,795.50,795.25,795.50,26,3,29.00
08/12/2009,17:36,795.25,795.50,795.25,795.25,1,2,3.00
08/12/2009,17:38,795.25,795.25,795.25,795.25,0,1,1.00
08/12/2009,17:39,795.50,795.75,795.50,795.50,50,2,52.00
08/12/2009,17:40,795.50,795.75,795.25,795.50,3,4,7.00
08/12/2009,17:41,795.50,795.50,795.50,795.50,0,2,2.00
08/12/2009,17:42,795.50,795.50,795.50,795.50,0,1,1.00
08/12/2009,17:43,795.50,795.50,795.50,795.50,0,44,44.00
08/12/2009,17:44,795.50,795.75,795.50,795.50,2,3,5.00
08/12/2009,17:45,795.50,795.50,795.50,795.50,0,1,1.00
08/12/2009,17:47,795.50,795.50,795.25,795.50,30,9,39.00
08/12/2009,17:48,795.75,795.75,795.25,795.25,1,13,14.00
08/12/2009,17:49,795.25,795.25,795.25,795.25,0,25,25.00
08/12/2009,17:50,795.25,795.25,795.25,795.25,0,6,6.00
08/12/2009,17:51,795.25,795.25,795.00,795.00,0,215,215.00
08/12/2009,17:52,795.00,795.25,794.50,794.75,66,224,290.00
08/12/2009,17:53,794.75,795.00,794.50,794.50,114,162,276.00
08/12/2009,17:54,794.50,794.75,794.50,794.75,1,1,2.00
08/12/2009,17:55,794.50,794.75,794.25,794.25,20,35,55.00
08/12/2009,17:56,794.50,794.50,794.25,794.50,63,109,172.00
08/12/2009,17:57,794.50,794.50,794.50,794.50,15,0,15.00
08/12/2009,17:58,794.50,794.50,794.25,794.25,54,3,57.00
08/12/2009,17:59,794.25,794.25,794.25,794.25,0,3,3.00
08/12/2009,18:00,794.50,794.50,794.50,794.50,4,0,4.00
08/12/2009,18:01,794.50,794.50,794.25,794.25,3,154,157.00
08/12/2009,18:02,794.25,794.25,794.00,794.00,0,76,76.00
08/12/2009,18:03,794.25,794.25,793.75,794.00,23,60,83.00
08/12/2009,18:04,794.00,794.25,793.75,794.25,80,4,84.00
08/12/2009,18:05,794.25,794.25,794.00,794.25,64,60,124.00
08/12/2009,18:06,794.00,794.50,794.00,794.25,55,28,83.00
08/12/2009,18:07,794.50,794.50,794.50,794.50,160,0,160.00
08/12/2009,18:08,794.75,794.75,794.75,794.75,81,0,81.00
08/12/2009,18:09,795.00,795.00,795.00,795.00,30,0,30.00
08/12/2009,18:11,794.75,795.00,794.75,795.00,59,1,60.00
08/12/2009,18:12,795.00,795.00,794.75,794.75,33,48,81.00
08/12/2009,18:14,794.50,794.75,794.50,794.50,3,20,23.00
08/12/2009,18:15,794.75,794.75,794.50,794.75,4,1,5.00
08/12/2009,18:16,794.75,794.75,794.50,794.75,7,10,17.00
08/12/2009,18:17,794.75,794.75,794.75,794.75,3,0,3.00
08/12/2009,18:18,794.75,794.75,794.75,794.75,2,0,2.00
08/12/2009,18:19,794.75,794.75,794.75,794.75,4,0,4.00
08/12/2009,18:20,794.75,794.75,794.50,794.50,1,60,61.00
08/12/2009,18:21,794.50,794.75,794.50,794.75,6,3,9.00
08/12/2009,18:22,794.75,794.75,794.50,794.50,2,20,22.00
08/12/2009,18:23,794.50,794.50,794.25,794.50,4,5,9.00
08/12/2009,18:24,794.25,794.25,794.25,794.25,0,3,3.00
08/12/2009,18:25,794.25,794.50,794.25,794.50,1,1,2.00
08/12/2009,18:26,794.50,794.50,794.25,794.25,2,1,3.00
08/12/2009,18:27,794.50,794.50,794.50,794.50,66,0,66.00
08/12/2009,18:28,794.50,795.00,794.50,795.00,257,6,263.00
08/12/2009,18:29,795.25,795.25,795.00,795.00,10,2,12.00
08/12/2009,18:30,795.00,795.00,795.00,795.00,0,1,1.00
08/12/2009,18:31,795.00,795.00,795.00,795.00,0,2,2.00
08/12/2009,18:32,795.00,795.25,795.00,795.25,136,6,142.00
08/12/2009,18:34,795.25,795.25,795.00,795.00,3,1,4.00
08/12/2009,18:35,795.00,795.00,795.00,795.00,0,1,1.00
08/12/2009,18:36,795.25,795.25,795.00,795.25,13,2,15.00
08/12/2009,18:37,795.25,795.25,795.25,795.25,1,0,1.00
08/12/2009,18:38,795.25,795.25,795.25,795.25,11,0,11.00
08/12/2009,18:39,795.25,795.25,795.00,795.00,2,1,3.00
08/12/2009,18:40,795.25,795.25,795.00,795.00,41,1,42.00
08/12/2009,18:41,795.25,795.25,795.00,795.00,40,1,41.00
08/12/2009,18:42,795.00,795.25,795.00,795.25,8,1,9.00
08/12/2009,18:43,795.25,795.25,795.25,795.25,5,0,5.00
08/12/2009,18:44,795.25,795.25,795.25,795.25,9,0,9.00
08/12/2009,18:45,795.25,795.25,795.25,795.25,6,0,6.00
08/12/2009,18:46,795.00,795.25,795.00,795.25,39,15,54.00
08/12/2009,18:47,795.00,795.00,794.75,795.00,29,50,79.00
08/12/2009,18:48,794.75,795.00,794.75,794.75,10,64,74.00
08/12/2009,18:49,794.75,794.75,794.50,794.75,7,4,11.00
08/12/2009,18:50,794.75,794.75,794.25,794.50,3,103,106.00
08/12/2009,18:51,794.50,794.50,794.00,794.50,11,79,90.00
08/12/2009,18:52,794.25,794.50,794.25,794.50,1,9,10.00
08/12/2009,18:53,794.50,794.75,794.50,794.75,65,0,65.00
08/12/2009,18:54,794.50,794.75,794.50,794.50,20,3,23.00
08/12/2009,18:55,794.50,794.50,794.50,794.50,0,55,55.00
08/12/2009,18:56,794.50,794.50,794.50,794.50,0,112,112.00
08/12/2009,18:57,794.75,794.75,794.75,794.75,11,0,11.00
08/12/2009,18:58,794.75,794.75,794.75,794.75,22,0,22.00
08/12/2009,18:59,794.75,794.75,794.75,794.75,5,0,5.00
08/12/2009,19:00,794.75,795.00,794.75,794.75,61,44,105.00
08/12/2009,19:01,794.75,794.75,794.75,794.75,0,26,26.00
08/12/2009,19:02,794.75,794.75,794.50,794.75,32,28,60.00
08/12/2009,19:03,794.50,794.50,794.50,794.50,0,59,59.00
08/12/2009,19:04,794.25,794.50,794.25,794.25,8,83,91.00
08/12/2009,19:05,794.25,794.25,794.00,794.25,1,21,22.00
08/12/2009,19:06,794.00,794.25,794.00,794.25,69,55,124.00
08/12/2009,19:08,794.50,794.75,794.50,794.50,81,59,140.00
08/12/2009,19:09,794.50,794.50,794.50,794.50,0,48,48.00
08/12/2009,19:10,794.50,794.75,794.25,794.75,38,51,89.00
08/12/2009,19:11,794.75,795.00,794.75,794.75,127,95,222.00
08/12/2009,19:12,794.75,794.75,794.50,794.75,6,67,73.00
08/12/2009,19:13,794.75,794.75,794.75,794.75,59,0,59.00
08/12/2009,19:14,794.75,795.00,794.75,795.00,44,0,44.00
08/12/2009,19:15,795.00,795.00,794.75,795.00,39,7,46.00
08/12/2009,19:16,794.75,794.75,794.75,794.75,0,49,49.00
08/12/2009,19:17,794.75,794.75,794.75,794.75,0,1,1.00
08/12/2009,19:19,794.75,794.75,794.75,794.75,0,38,38.00
08/12/2009,19:20,794.75,795.00,794.75,794.75,1,11,12.00
08/12/2009,19:21,794.75,794.75,794.75,794.75,0,9,9.00
08/12/2009,19:22,794.75,794.75,794.75,794.75,0,18,18.00
08/12/2009,19:23,794.75,795.00,794.75,795.00,5,59,64.00
08/12/2009,19:24,794.75,795.00,794.75,795.00,6,2,8.00
08/12/2009,19:25,795.00,795.00,795.00,795.00,5,0,5.00
08/12/2009,19:27,795.00,795.00,794.75,795.00,109,2,111.00
08/12/2009,19:28,795.25,795.25,795.00,795.25,5,2,7.00
08/12/2009,19:29,795.25,795.25,795.25,795.25,4,0,4.00
08/12/2009,19:30,795.00,795.25,795.00,795.25,224,4,228.00
08/12/2009,19:31,795.25,795.25,795.00,795.25,212,1,213.00
08/12/2009,19:32,795.25,795.25,795.25,795.25,2,0,2.00
08/12/2009,19:33,795.25,795.25,795.25,795.25,7,0,7.00
08/12/2009,19:34,795.00,795.25,795.00,795.25,267,1,268.00
08/12/2009,19:35,795.25,795.25,795.25,795.25,17,0,17.00
08/12/2009,19:36,795.25,795.25,795.25,795.25,182,0,182.00
08/12/2009,19:37,795.25,795.25,795.25,795.25,107,0,107.00
08/12/2009,19:38,795.00,795.25,795.00,795.25,3,2,5.00
08/12/2009,19:39,795.25,795.25,795.25,795.25,2,0,2.00
08/12/2009,19:40,795.00,795.25,795.00,795.25,119,1,120.00
08/12/2009,19:41,795.25,795.25,795.25,795.25,85,0,85.00
08/12/2009,19:42,795.25,795.50,795.25,795.25,27,59,86.00
08/12/2009,19:43,795.25,795.50,795.25,795.50,33,15,48.00
08/12/2009,19:44,795.50,795.50,795.00,795.50,49,21,70.00
08/12/2009,19:45,795.25,795.25,795.25,795.25,0,30,30.00
08/12/2009,19:46,795.00,795.25,795.00,795.25,16,1,17.00
08/12/2009,19:47,795.25,795.25,795.25,795.25,10,0,10.00
08/12/2009,19:48,795.25,795.50,795.25,795.50,8,0,8.00
08/12/2009,19:49,795.50,795.50,795.50,795.50,5,0,5.00
08/12/2009,19:50,795.50,795.50,795.50,795.50,7,0,7.00
08/12/2009,19:51,795.50,795.75,795.50,795.75,135,4,139.00
08/12/2009,19:52,795.75,796.00,795.75,796.00,172,0,172.00
08/12/2009,19:53,796.00,796.25,795.75,796.25,109,2,111.00
08/12/2009,19:54,796.25,796.25,795.75,795.75,11,42,53.00
08/12/2009,19:55,796.00,796.00,796.00,796.00,1,0,1.00
08/12/2009,19:56,796.00,796.00,795.75,795.75,76,3,79.00
08/12/2009,19:57,795.75,796.00,795.75,796.00,4,1,5.00
08/12/2009,19:59,796.00,796.25,795.75,796.00,42,23,65.00
08/12/2009,20:00,796.00,796.00,795.75,796.00,2,24,26.00
08/12/2009,20:01,796.00,796.00,795.75,795.75,14,26,40.00
08/12/2009,20:02,796.00,796.00,795.75,796.00,10,28,38.00
08/12/2009,20:03,795.75,796.00,795.50,795.75,10,54,64.00
08/12/2009,20:04,795.75,795.75,795.75,795.75,15,0,15.00
08/12/2009,20:05,795.75,795.75,795.75,795.75,3,0,3.00
08/12/2009,20:06,795.50,795.50,795.25,795.25,0,18,18.00
08/12/2009,20:07,795.50,795.75,795.50,795.75,14,0,14.00
08/12/2009,20:08,795.75,795.75,795.50,795.50,8,12,20.00
08/12/2009,20:09,795.50,795.75,795.50,795.50,2,12,14.00
08/12/2009,20:10,795.50,795.75,795.50,795.75,48,12,60.00
08/12/2009,20:11,795.50,795.50,795.50,795.50,0,107,107.00
08/12/2009,20:12,795.50,795.75,795.50,795.75,5,19,24.00
08/12/2009,20:13,795.75,795.75,795.75,795.75,3,0,3.00
08/12/2009,20:14,795.75,795.75,795.75,795.75,6,0,6.00
08/12/2009,20:15,795.75,795.75,795.75,795.75,27,0,27.00
08/12/2009,20:16,795.75,795.75,795.75,795.75,28,0,28.00
08/12/2009,20:17,795.75,795.75,795.75,795.75,108,0,108.00
08/12/2009,20:18,795.75,795.75,795.75,795.75,8,0,8.00
08/12/2009,20:20,795.75,795.75,795.50,795.50,2,28,30.00
08/12/2009,20:21,795.50,795.75,795.50,795.75,2,13,15.00
08/12/2009,20:22,795.75,795.75,795.75,795.75,57,0,57.00
08/12/2009,20:23,795.75,795.75,795.75,795.75,2,0,2.00
08/12/2009,20:24,795.50,795.75,795.50,795.75,3,1,4.00
08/12/2009,20:25,795.75,795.75,795.75,795.75,24,0,24.00
08/12/2009,20:26,796.00,796.00,795.50,795.75,19,43,62.00
08/12/2009,20:27,795.75,795.75,795.75,795.75,11,0,11.00
08/12/2009,20:28,795.75,796.00,795.75,796.00,22,0,22.00
08/12/2009,20:30,796.00,796.00,795.75,796.00,52,4,56.00
08/12/2009,20:31,796.00,796.00,795.75,796.00,120,1,121.00
08/12/2009,20:32,796.00,796.25,796.00,796.25,85,0,85.00
08/12/2009,20:33,796.25,796.25,796.00,796.25,181,21,202.00
08/12/2009,20:34,796.25,796.25,796.00,796.00,194,119,313.00
08/12/2009,20:35,796.00,796.25,796.00,796.00,1,24,25.00
08/12/2009,20:36,796.00,796.25,796.00,796.00,5,18,23.00
08/12/2009,20:37,796.25,796.25,795.75,795.75,16,12,28.00
08/12/2009,20:38,795.75,796.00,795.75,795.75,6,441,447.00
08/12/2009,20:39,796.00,796.00,795.50,795.75,41,145,186.00
08/12/2009,20:40,796.00,796.00,795.50,795.50,5,142,147.00
08/12/2009,20:41,795.50,795.75,795.25,795.25,13,104,117.00
08/12/2009,20:42,795.25,795.50,795.00,795.00,13,305,318.00
08/12/2009,20:43,795.25,795.25,794.75,794.75,55,56,111.00
08/12/2009,20:44,795.00,795.25,794.75,795.00,11,25,36.00
08/12/2009,20:45,794.75,795.00,794.75,795.00,64,1,65.00
08/12/2009,20:46,795.00,795.25,795.00,795.25,24,0,24.00
08/12/2009,20:47,795.00,795.25,795.00,795.25,11,58,69.00
08/12/2009,20:48,795.25,795.50,795.25,795.50,141,0,141.00
08/12/2009,20:49,795.50,795.50,795.50,795.50,43,0,43.00
08/12/2009,20:50,795.50,795.50,795.25,795.25,5,3,8.00
08/12/2009,20:51,795.25,795.50,795.00,795.00,4,140,144.00
08/12/2009,20:52,795.00,795.00,795.00,795.00,0,1,1.00
08/12/2009,20:53,795.25,795.25,795.25,795.25,13,0,13.00
08/12/2009,20:54,795.00,795.25,795.00,795.00,1,52,53.00
08/12/2009,20:55,795.25,795.25,795.00,795.00,20,71,91.00
08/12/2009,20:56,795.00,795.25,795.00,795.25,58,1,59.00
08/12/2009,20:57,795.50,795.50,795.50,795.50,39,0,39.00
08/12/2009,20:58,795.50,795.50,795.50,795.50,6,0,6.00
08/12/2009,20:59,795.50,795.50,795.50,795.50,24,0,24.00
08/12/2009,21:00,795.50,795.75,795.50,795.75,7,0,7.00
08/12/2009,21:01,795.75,795.75,795.75,795.75,1,0,1.00
08/12/2009,21:02,795.50,796.00,795.50,796.00,37,2,39.00
08/12/2009,21:03,796.00,796.00,796.00,796.00,79,0,79.00
08/12/2009,21:04,796.00,796.25,796.00,796.00,301,1,302.00
08/12/2009,21:05,796.25,796.25,796.00,796.00,152,7,159.00
08/12/2009,21:06,796.00,796.25,796.00,796.25,5,2,7.00
08/12/2009,21:07,796.25,796.25,796.25,796.25,5,0,5.00
08/12/2009,21:08,796.00,796.25,796.00,796.25,13,8,21.00
08/12/2009,21:09,796.00,796.25,796.00,796.00,6,3,9.00
08/12/2009,21:10,796.00,796.00,796.00,796.00,0,127,127.00
08/12/2009,21:11,796.00,796.00,795.75,796.00,3,194,197.00
08/12/2009,21:12,795.75,796.00,795.50,795.75,17,7,24.00
08/12/2009,21:13,796.00,796.00,795.75,795.75,17,2,19.00
08/12/2009,21:15,795.75,796.00,795.75,796.00,45,2,47.00
08/12/2009,21:16,796.00,796.25,796.00,796.25,107,0,107.00
08/12/2009,21:17,796.00,796.00,795.75,795.75,0,8,8.00
08/12/2009,21:18,796.00,796.00,795.75,796.00,5,8,13.00
08/12/2009,21:19,796.00,796.25,796.00,796.00,133,3,136.00
08/12/2009,21:21,796.25,796.25,796.00,796.25,31,3,34.00
08/12/2009,21:22,796.00,796.25,796.00,796.25,5,1,6.00
08/12/2009,21:23,796.00,796.25,796.00,796.25,33,4,37.00
08/12/2009,21:24,796.25,796.25,796.00,796.25,17,22,39.00
08/12/2009,21:25,796.00,796.00,796.00,796.00,0,4,4.00
08/12/2009,21:26,796.25,796.25,796.00,796.00,14,2,16.00
08/12/2009,21:27,796.00,796.25,796.00,796.25,204,2,206.00
08/12/2009,21:28,796.25,796.50,796.25,796.25,47,1,48.00
08/12/2009,21:29,796.50,796.50,796.25,796.50,57,1,58.00
08/12/2009,21:30,796.25,796.25,796.25,796.25,0,36,36.00
08/12/2009,21:31,796.25,796.25,796.25,796.25,0,14,14.00
08/12/2009,21:32,796.25,796.25,796.00,796.00,0,7,7.00
08/12/2009,21:33,796.00,796.25,796.00,796.00,7,3,10.00
08/12/2009,21:34,796.25,796.25,796.00,796.00,9,8,17.00
08/12/2009,21:35,796.25,796.25,796.00,796.25,8,4,12.00
08/12/2009,21:38,796.25,796.25,796.25,796.25,60,0,60.00
08/12/2009,21:39,796.25,796.50,796.25,796.25,3,1,4.00
08/12/2009,21:40,796.25,796.50,796.25,796.50,3,1,4.00
08/12/2009,21:41,796.50,796.50,796.25,796.25,3,23,26.00
08/12/2009,21:42,796.25,796.25,796.25,796.25,0,37,37.00
08/12/2009,21:43,796.00,796.25,796.00,796.25,16,2,18.00
08/12/2009,21:44,796.25,796.25,796.00,796.00,24,2,26.00
08/12/2009,21:45,796.00,796.25,796.00,796.25,8,6,14.00
08/12/2009,21:46,796.25,796.50,796.25,796.50,69,0,69.00
08/12/2009,21:47,796.50,796.50,796.25,796.25,40,6,46.00
08/12/2009,21:48,796.25,796.25,796.25,796.25,0,19,19.00
08/12/2009,21:49,796.00,796.00,796.00,796.00,0,1,1.00
08/12/2009,21:50,796.00,796.25,796.00,796.25,15,5,20.00
08/12/2009,21:51,796.25,796.25,796.00,796.25,7,2,9.00
08/12/2009,21:52,796.25,796.25,796.25,796.25,1,0,1.00
08/12/2009,21:53,796.25,796.25,796.25,796.25,23,0,23.00
08/12/2009,21:54,796.00,796.25,796.00,796.00,5,2,7.00
08/12/2009,21:55,796.00,796.25,795.75,796.00,7,112,119.00
08/12/2009,21:56,795.75,796.25,795.75,796.25,26,4,30.00
08/12/2009,21:57,796.00,796.25,796.00,796.25,92,3,95.00
08/12/2009,21:58,796.25,796.25,796.25,796.25,25,0,25.00
08/12/2009,21:59,796.25,796.50,796.25,796.50,240,1,241.00
08/12/2009,22:00,796.50,796.50,796.25,796.25,2,6,8.00
08/12/2009,22:01,796.50,796.50,796.25,796.25,2,1,3.00
08/12/2009,22:02,796.25,796.25,796.25,796.25,0,3,3.00
08/12/2009,22:03,796.25,796.50,796.25,796.50,57,22,79.00
08/12/2009,22:04,796.50,796.50,796.50,796.50,3,0,3.00
08/12/2009,22:05,796.25,796.50,796.25,796.25,1,3,4.00
08/12/2009,22:06,796.25,796.25,796.00,796.25,2,75,77.00
08/12/2009,22:08,796.00,796.25,796.00,796.25,8,1,9.00
08/12/2009,22:09,796.00,796.25,796.00,796.25,3,41,44.00
08/12/2009,22:10,796.00,796.25,796.00,796.25,2,6,8.00
08/12/2009,22:11,796.00,796.00,796.00,796.00,0,2,2.00
08/12/2009,22:12,796.25,796.25,796.00,796.00,3,1,4.00
08/12/2009,22:13,796.00,796.25,796.00,796.25,15,5,20.00
08/12/2009,22:14,796.00,796.25,796.00,796.25,3,2,5.00
08/12/2009,22:15,796.00,796.25,796.00,796.00,7,7,14.00
08/12/2009,22:16,796.00,796.25,796.00,796.00,7,97,104.00
08/12/2009,22:17,796.00,796.00,796.00,796.00,0,135,135.00
08/12/2009,22:18,796.00,796.00,796.00,796.00,0,53,53.00
08/12/2009,22:19,796.00,796.00,796.00,796.00,0,1,1.00
08/12/2009,22:20,796.25,796.25,796.00,796.25,34,1,35.00
08/12/2009,22:21,796.25,796.25,796.00,796.00,134,1,135.00
08/12/2009,22:22,796.25,796.25,796.00,796.25,18,1,19.00
08/12/2009,22:23,796.25,796.25,796.25,796.25,8,0,8.00
08/12/2009,22:24,796.00,796.25,796.00,796.25,38,3,41.00
08/12/2009,22:25,796.00,796.25,796.00,796.25,7,1,8.00
08/12/2009,22:26,796.00,796.25,796.00,796.25,3,16,19.00
08/12/2009,22:27,796.25,796.25,796.25,796.25,15,0,15.00
08/12/2009,22:28,796.25,796.25,796.25,796.25,1,0,1.00
08/12/2009,22:29,796.00,796.25,796.00,796.25,102,1,103.00
08/12/2009,22:30,796.25,796.50,796.25,796.25,8,20,28.00
08/12/2009,22:31,796.25,796.25,796.25,796.25,0,58,58.00
08/12/2009,22:32,796.25,796.25,796.00,796.00,7,5,12.00
08/12/2009,22:33,796.00,796.25,796.00,796.25,7,4,11.00
08/12/2009,22:34,796.00,796.25,796.00,796.00,27,5,32.00
08/12/2009,22:35,796.25,796.25,796.25,796.25,19,0,19.00
08/12/2009,22:36,796.00,796.25,796.00,796.25,36,3,39.00
08/12/2009,22:37,796.00,796.25,796.00,796.25,13,26,39.00
08/12/2009,22:38,796.25,796.25,796.25,796.25,54,0,54.00
08/12/2009,22:39,796.25,796.25,796.25,796.25,16,0,16.00
08/12/2009,22:40,796.25,796.50,796.25,796.50,11,0,11.00
08/12/2009,22:41,796.50,796.50,796.50,796.50,16,0,16.00
08/12/2009,22:43,796.25,796.50,796.25,796.50,58,4,62.00
08/12/2009,22:44,796.50,796.50,796.25,796.50,52,1,53.00
08/12/2009,22:45,796.50,796.50,796.25,796.50,22,6,28.00
08/12/2009,22:46,796.50,796.50,796.25,796.50,83,2,85.00
08/12/2009,22:47,796.25,796.50,796.25,796.50,29,3,32.00
08/12/2009,22:48,796.50,796.50,796.50,796.50,14,0,14.00
08/12/2009,22:49,796.50,796.50,796.25,796.25,19,29,48.00
08/12/2009,22:50,796.25,796.50,796.25,796.50,18,1,19.00
08/12/2009,22:51,796.50,796.75,796.50,796.50,181,3,184.00
08/12/2009,22:52,796.50,796.75,796.50,796.75,21,3,24.00
08/12/2009,22:53,796.75,796.75,796.50,796.75,7,5,12.00
08/12/2009,22:54,796.50,796.75,796.50,796.50,6,60,66.00
08/12/2009,22:55,796.50,796.50,796.50,796.50,0,6,6.00
08/12/2009,22:56,796.50,796.50,796.50,796.50,0,16,16.00
08/12/2009,22:57,796.50,796.50,796.25,796.25,28,39,67.00
08/12/2009,22:58,796.25,796.50,796.25,796.50,20,1,21.00
08/12/2009,22:59,796.50,796.75,796.50,796.75,18,0,18.00
08/12/2009,23:01,796.75,796.75,796.50,796.50,21,68,89.00
08/12/2009,23:02,796.50,796.75,796.50,796.50,36,12,48.00
08/12/2009,23:03,796.50,796.75,796.50,796.75,1,1,2.00
08/12/2009,23:04,796.50,796.50,796.50,796.50,0,19,19.00
08/12/2009,23:05,796.75,796.75,796.75,796.75,2,0,2.00
08/12/2009,23:06,796.75,796.75,796.75,796.75,1,0,1.00
08/12/2009,23:07,796.50,796.50,796.50,796.50,0,11,11.00
08/12/2009,23:08,796.75,796.75,796.75,796.75,20,0,20.00
08/12/2009,23:09,796.50,796.75,796.50,796.75,3,1,4.00
08/12/2009,23:10,796.50,796.75,796.50,796.75,9,2,11.00
08/12/2009,23:11,796.50,796.75,796.50,796.75,1,1,2.00
08/12/2009,23:12,796.50,796.75,796.50,796.50,5,8,13.00
08/12/2009,23:13,796.75,796.75,796.50,796.75,162,3,165.00
08/12/2009,23:14,796.50,796.50,796.50,796.50,0,1,1.00
08/12/2009,23:15,796.50,796.50,796.50,796.50,0,15,15.00
08/12/2009,23:16,796.75,796.75,796.50,796.50,1,1,2.00
08/12/2009,23:17,796.50,796.50,796.50,796.50,0,4,4.00
08/12/2009,23:18,796.75,796.75,796.50,796.50,3,6,9.00
08/12/2009,23:19,796.50,796.50,796.50,796.50,0,7,7.00
08/12/2009,23:21,796.50,796.50,796.50,796.50,0,2,2.00
08/12/2009,23:22,796.50,796.50,796.50,796.50,0,3,3.00
08/12/2009,23:23,796.50,796.50,796.50,796.50,0,1,1.00
08/12/2009,23:24,796.75,796.75,796.50,796.50,13,5,18.00
08/12/2009,23:25,796.50,796.75,796.50,796.75,7,1,8.00
08/12/2009,23:26,796.75,796.75,796.75,796.75,27,0,27.00
08/12/2009,23:27,796.75,796.75,796.75,796.75,17,0,17.00
08/12/2009,23:28,796.75,796.75,796.50,796.75,150,78,228.00
08/12/2009,23:29,796.50,796.75,796.50,796.75,8,1,9.00
08/12/2009,23:30,796.75,796.75,796.50,796.75,16,6,22.00
08/12/2009,23:31,796.50,796.75,796.50,796.75,67,2,69.00
08/12/2009,23:32,796.75,796.75,796.50,796.50,11,1,12.00
08/12/2009,23:33,796.75,796.75,796.50,796.50,56,2,58.00
08/12/2009,23:34,796.75,796.75,796.50,796.50,8,1,9.00
08/12/2009,23:35,796.50,796.75,796.50,796.75,7,1,8.00
08/12/2009,23:36,796.50,796.75,796.50,796.75,4,1,5.00
08/12/2009,23:37,796.50,796.75,796.50,796.75,8,1,9.00
08/12/2009,23:38,796.75,796.75,796.50,796.75,11,1,12.00
08/12/2009,23:39,796.50,796.75,796.50,796.50,6,21,27.00
08/12/2009,23:40,796.50,796.75,796.50,796.50,60,3,63.00
08/12/2009,23:41,796.50,796.75,796.50,796.75,70,2,72.00
08/12/2009,23:42,796.75,796.75,796.75,796.75,24,0,24.00
08/12/2009,23:43,796.50,796.75,796.50,796.75,10,5,15.00
08/12/2009,23:47,796.50,797.00,796.50,797.00,123,9,132.00
08/12/2009,23:48,797.00,797.00,797.00,797.00,22,0,22.00
08/12/2009,23:49,797.00,797.00,797.00,797.00,34,0,34.00
08/12/2009,23:50,796.75,796.75,796.75,796.75,0,9,9.00
08/12/2009,23:51,796.75,796.75,796.75,796.75,0,1,1.00
08/12/2009,23:53,797.00,797.00,796.75,796.75,11,3,14.00
08/12/2009,23:54,796.75,797.00,796.75,797.00,11,10,21.00
08/12/2009,23:56,797.00,797.00,796.75,797.00,35,2,37.00
08/12/2009,23:57,796.75,797.00,796.75,797.00,7,5,12.00
08/12/2009,23:58,796.75,797.00,796.75,797.00,19,6,25.00
08/12/2009,23:59,796.75,797.00,796.75,797.00,6,2,8.00
08/13/2009,00:00,797.00,797.25,796.75,797.25,313,1,314.00
08/13/2009,00:01,797.25,797.75,797.25,797.25,319,80,399.00
08/13/2009,00:02,797.25,797.50,797.25,797.25,41,55,96.00
08/13/2009,00:03,797.00,797.25,797.00,797.25,25,2,27.00
08/13/2009,00:04,797.25,797.25,797.25,797.25,16,0,16.00
08/13/2009,00:05,797.25,797.25,797.25,797.25,17,0,17.00
08/13/2009,00:06,797.25,797.25,797.00,797.25,8,4,12.00
08/13/2009,00:07,797.25,797.50,797.25,797.25,3,2,5.00
08/13/2009,00:08,797.25,797.25,797.25,797.25,0,26,26.00
08/13/2009,00:09,797.25,797.50,797.25,797.50,14,2,16.00
08/13/2009,00:10,797.50,797.50,797.50,797.50,41,0,41.00
08/13/2009,00:11,797.25,797.50,797.25,797.50,20,2,22.00
08/13/2009,00:13,797.50,797.50,797.50,797.50,15,0,15.00
08/13/2009,00:14,797.50,797.50,797.50,797.50,106,0,106.00
08/13/2009,00:15,797.75,797.75,797.50,797.50,1,11,12.00
08/13/2009,00:16,797.25,797.50,797.25,797.50,37,9,46.00
08/13/2009,00:17,797.50,797.50,797.50,797.50,19,0,19.00
08/13/2009,00:18,797.50,797.75,797.50,797.75,36,0,36.00
08/13/2009,00:19,797.75,797.75,797.50,797.50,53,2,55.00
08/13/2009,00:20,797.75,797.75,797.50,797.75,30,10,40.00
08/13/2009,00:21,797.50,797.75,797.50,797.75,3,6,9.00
08/13/2009,00:22,797.50,797.75,797.50,797.75,16,2,18.00
08/13/2009,00:23,797.50,797.75,797.50,797.75,36,3,39.00
08/13/2009,00:24,797.50,797.75,797.50,797.75,19,1,20.00
08/13/2009,00:25,797.75,797.75,797.75,797.75,6,0,6.00
08/13/2009,00:26,797.50,797.75,797.50,797.50,6,6,12.00
08/13/2009,00:27,797.50,797.75,797.50,797.75,6,6,12.00
08/13/2009,00:28,797.50,797.75,797.50,797.75,27,4,31.00
08/13/2009,00:29,797.50,797.75,797.50,797.50,115,50,165.00
08/13/2009,00:31,797.75,797.75,797.50,797.50,37,14,51.00
08/13/2009,00:32,797.50,797.75,797.50,797.50,2,66,68.00
08/13/2009,00:33,797.50,797.75,797.50,797.75,3,10,13.00
08/13/2009,00:34,797.50,797.75,797.50,797.75,17,7,24.00
08/13/2009,00:35,797.75,797.75,797.75,797.75,30,0,30.00
08/13/2009,00:36,797.75,797.75,797.50,797.75,52,3,55.00
08/13/2009,00:37,797.75,797.75,797.50,797.75,35,1,36.00
08/13/2009,00:38,797.75,797.75,797.75,797.75,2,0,2.00
08/13/2009,00:39,797.50,797.75,797.50,797.75,11,3,14.00
08/13/2009,00:41,797.50,797.75,797.50,797.75,2,12,14.00
08/13/2009,00:42,797.75,797.75,797.75,797.75,15,0,15.00
08/13/2009,00:43,797.75,797.75,797.75,797.75,116,0,116.00
08/13/2009,00:44,797.75,797.75,797.75,797.75,7,0,7.00
08/13/2009,00:45,797.50,797.75,797.50,797.75,48,16,64.00
08/13/2009,00:46,797.75,797.75,797.75,797.75,76,0,76.00
08/13/2009,00:47,797.75,797.75,797.50,797.75,54,2,56.00
08/13/2009,00:48,797.75,798.00,797.75,798.00,160,0,160.00
08/13/2009,00:49,798.00,798.00,797.75,798.00,52,1,53.00
08/13/2009,00:50,798.00,798.25,797.75,798.00,191,43,234.00
08/13/2009,00:51,798.00,798.25,798.00,798.00,3,8,11.00
08/13/2009,00:52,797.75,798.00,797.75,798.00,4,3,7.00
08/13/2009,00:53,798.00,798.00,798.00,798.00,1,0,1.00
08/13/2009,00:54,797.75,798.00,797.75,798.00,13,2,15.00
08/13/2009,00:55,798.00,798.00,797.75,798.00,6,42,48.00
08/13/2009,00:56,797.75,798.00,797.75,797.75,15,8,23.00
08/13/2009,00:57,798.00,798.00,797.75,797.75,102,92,194.00
08/13/2009,00:58,797.75,797.75,797.50,797.75,94,49,143.00
08/13/2009,00:59,797.75,798.00,797.75,798.00,49,50,99.00
08/13/2009,01:00,798.00,798.00,797.50,797.50,35,244,279.00
08/13/2009,01:01,797.75,797.75,797.25,797.50,134,322,456.00
08/13/2009,01:02,797.25,797.75,797.25,797.50,284,184,468.00
08/13/2009,01:03,797.50,797.50,797.25,797.50,363,171,534.00
08/13/2009,01:04,797.25,797.50,797.25,797.50,59,153,212.00
08/13/2009,01:05,797.50,797.75,797.50,797.75,287,11,298.00
08/13/2009,01:06,797.75,798.00,797.75,798.00,205,24,229.00
08/13/2009,01:07,798.00,798.00,797.75,798.00,34,3,37.00
08/13/2009,01:08,798.00,798.00,797.75,797.75,51,3,54.00
08/13/2009,01:09,797.75,798.00,797.75,797.75,14,5,19.00
08/13/2009,01:10,798.00,798.00,797.75,798.00,43,21,64.00
08/13/2009,01:11,798.00,798.00,798.00,798.00,32,0,32.00
08/13/2009,01:12,798.00,798.00,798.00,798.00,14,0,14.00
08/13/2009,01:13,798.00,798.25,797.75,798.25,79,1,80.00
08/13/2009,01:14,798.25,798.25,798.00,798.00,5,82,87.00
08/13/2009,01:15,798.00,798.00,797.75,798.00,32,13,45.00
08/13/2009,01:16,798.25,798.25,798.00,798.25,3,28,31.00
08/13/2009,01:17,798.00,798.50,798.00,798.50,283,45,328.00
08/13/2009,01:18,798.25,798.25,798.25,798.25,0,26,26.00
08/13/2009,01:19,798.50,798.50,798.25,798.50,92,3,95.00
08/13/2009,01:20,798.75,798.75,798.50,798.50,141,86,227.00
08/13/2009,01:21,798.50,798.50,798.25,798.25,5,21,26.00
08/13/2009,01:22,798.50,798.50,798.25,798.50,113,2,115.00
08/13/2009,01:23,798.75,798.75,798.25,798.50,78,61,139.00
08/13/2009,01:24,798.75,798.75,798.50,798.75,10,1,11.00
08/13/2009,01:25,798.75,798.75,798.75,798.75,5,0,5.00
08/13/2009,01:26,798.75,798.75,798.50,798.75,290,3,293.00
08/13/2009,01:27,798.75,798.75,798.50,798.75,73,7,80.00
08/13/2009,01:28,798.75,798.75,798.50,798.50,5,203,208.00
08/13/2009,01:29,798.50,798.75,798.50,798.75,3,8,11.00
08/13/2009,01:30,798.50,798.75,798.50,798.75,224,49,273.00
08/13/2009,01:31,798.50,798.75,798.50,798.75,99,13,112.00
08/13/2009,01:32,798.75,798.75,798.50,798.75,150,20,170.00
08/13/2009,01:33,798.75,798.75,798.75,798.75,43,0,43.00
08/13/2009,01:34,798.50,798.75,798.50,798.75,145,7,152.00
08/13/2009,01:35,798.75,799.00,798.50,798.50,61,17,78.00
08/13/2009,01:36,798.75,798.75,798.50,798.50,30,2,32.00
08/13/2009,01:37,798.50,798.75,798.50,798.75,6,60,66.00
08/13/2009,01:38,798.50,798.50,798.50,798.50,0,115,115.00
08/13/2009,01:39,798.50,798.50,798.25,798.50,55,17,72.00
08/13/2009,01:40,798.75,798.75,798.25,798.50,90,124,214.00
08/13/2009,01:41,798.50,798.50,798.50,798.50,0,86,86.00
08/13/2009,01:42,798.50,798.75,798.25,798.50,14,170,184.00
08/13/2009,01:43,798.50,798.50,798.25,798.50,78,1,79.00
08/13/2009,01:44,798.25,798.50,798.25,798.25,6,13,19.00
08/13/2009,01:45,798.50,798.50,798.25,798.25,6,5,11.00
08/13/2009,01:46,798.25,798.75,798.25,798.75,203,21,224.00
08/13/2009,01:47,798.75,798.75,798.75,798.75,64,0,64.00
08/13/2009,01:48,798.50,798.75,798.50,798.75,67,3,70.00
08/13/2009,01:49,798.75,798.75,798.75,798.75,23,0,23.00
08/13/2009,01:50,798.75,798.75,798.50,798.50,19,53,72.00
08/13/2009,01:51,798.50,798.50,798.25,798.25,3,53,56.00
08/13/2009,01:52,798.25,798.50,798.25,798.25,4,19,23.00
08/13/2009,01:53,798.25,798.50,798.25,798.25,5,3,8.00
08/13/2009,01:54,798.25,798.50,798.25,798.50,2,11,13.00
08/13/2009,01:55,798.25,798.50,798.25,798.50,28,13,41.00
08/13/2009,01:56,798.25,798.50,798.25,798.50,38,2,40.00
08/13/2009,01:57,798.50,798.50,798.50,798.50,5,0,5.00
08/13/2009,01:58,798.50,798.50,798.00,798.25,27,151,178.00
08/13/2009,01:59,798.25,798.25,798.25,798.25,0,44,44.00
08/13/2009,02:00,798.25,798.50,798.00,798.25,14,136,150.00
08/13/2009,02:01,798.00,798.00,797.25,797.25,111,1023,1134.00
08/13/2009,02:02,797.25,797.50,797.00,797.25,154,478,632.00
08/13/2009,02:03,797.00,797.50,797.00,797.50,333,26,359.00
08/13/2009,02:04,797.50,797.75,797.50,797.50,82,142,224.00
08/13/2009,02:05,797.50,798.00,797.50,798.00,186,7,193.00
08/13/2009,02:06,798.00,798.25,797.25,797.75,277,193,470.00
08/13/2009,02:07,797.75,798.00,797.75,798.00,52,0,52.00
08/13/2009,02:08,797.75,798.25,797.75,797.75,37,69,106.00
08/13/2009,02:09,798.00,798.25,798.00,798.00,52,12,64.00
08/13/2009,02:10,798.00,799.25,798.00,798.75,1052,152,1204.00
08/13/2009,02:11,798.75,799.25,798.75,799.00,113,163,276.00
08/13/2009,02:12,799.00,799.25,799.00,799.00,79,405,484.00
08/13/2009,02:13,799.25,799.25,798.50,798.75,33,323,356.00
08/13/2009,02:14,798.75,799.00,798.50,798.50,58,287,345.00
08/13/2009,02:15,798.50,799.00,798.50,799.00,159,2,161.00
08/13/2009,02:16,798.75,799.00,798.00,798.25,87,222,309.00
08/13/2009,02:17,798.50,798.50,798.25,798.25,5,37,42.00
08/13/2009,02:18,798.25,798.50,798.00,798.25,87,118,205.00
08/13/2009,02:19,798.25,798.50,798.25,798.50,127,0,127.00
08/13/2009,02:20,798.25,798.50,798.25,798.50,5,30,35.00
08/13/2009,02:21,798.25,798.75,798.25,798.75,288,33,321.00
08/13/2009,02:22,798.75,799.00,798.25,799.00,236,69,305.00
08/13/2009,02:23,798.75,798.75,798.50,798.50,2,50,52.00
08/13/2009,02:24,798.50,798.50,798.50,798.50,0,5,5.00
08/13/2009,02:25,798.75,798.75,798.50,798.50,20,234,254.00
08/13/2009,02:26,798.50,798.50,798.25,798.25,49,58,107.00
08/13/2009,02:27,798.25,798.50,798.25,798.50,2,3,5.00
08/13/2009,02:28,798.25,798.50,798.25,798.50,6,56,62.00
08/13/2009,02:29,798.50,798.75,798.50,798.75,99,3,102.00
08/13/2009,02:30,798.75,798.75,798.25,798.25,43,124,167.00
08/13/2009,02:31,798.50,798.50,798.00,798.25,37,218,255.00
08/13/2009,02:32,798.00,798.50,797.75,798.25,175,179,354.00
08/13/2009,02:33,798.25,798.50,798.00,798.50,70,221,291.00
08/13/2009,02:34,798.50,798.75,798.25,798.25,165,175,340.00
08/13/2009,02:35,798.50,798.75,798.25,798.75,552,143,695.00
08/13/2009,02:36,798.75,799.00,798.50,798.75,205,124,329.00
08/13/2009,02:37,799.00,799.25,799.00,799.25,202,68,270.00
08/13/2009,02:38,799.00,799.75,798.75,799.75,873,179,1052.00
08/13/2009,02:39,799.75,799.75,799.25,799.25,346,266,612.00
08/13/2009,02:40,799.25,799.75,799.25,799.75,102,163,265.00
08/13/2009,02:41,799.75,799.75,799.25,799.75,325,179,504.00
08/13/2009,02:42,799.75,799.75,799.50,799.50,94,309,403.00
08/13/2009,02:43,799.75,800.00,799.50,799.75,567,36,603.00
08/13/2009,02:44,800.00,800.00,799.50,799.75,116,137,253.00
08/13/2009,02:45,799.75,800.00,799.75,800.00,57,251,308.00
08/13/2009,02:46,800.00,801.00,800.00,800.25,2100,707,2807.00
08/13/2009,02:47,800.50,800.75,800.25,800.75,135,248,383.00
08/13/2009,02:48,800.50,800.50,800.00,800.00,125,150,275.00
08/13/2009,02:49,800.00,800.25,799.75,800.00,50,159,209.00
08/13/2009,02:50,800.00,800.00,799.75,800.00,49,119,168.00
08/13/2009,02:51,800.00,800.50,799.75,800.50,339,215,554.00
08/13/2009,02:52,800.50,800.50,800.00,800.25,30,45,75.00
08/13/2009,02:53,800.25,800.25,800.00,800.25,62,3,65.00
08/13/2009,02:54,800.25,800.75,800.25,800.50,258,104,362.00
08/13/2009,02:55,800.50,800.50,800.25,800.25,48,77,125.00
08/13/2009,02:56,800.25,800.50,800.25,800.50,49,8,57.00
08/13/2009,02:57,800.50,800.50,800.00,800.50,123,82,205.00
08/13/2009,02:58,800.25,800.50,799.75,800.00,105,187,292.00
08/13/2009,02:59,800.00,800.00,799.50,799.50,71,166,237.00
08/13/2009,03:00,799.50,800.50,799.50,800.25,323,191,514.00
08/13/2009,03:01,800.25,800.50,800.25,800.50,555,2,557.00
08/13/2009,03:02,800.50,800.75,800.50,800.50,37,1,38.00
08/13/2009,03:03,800.50,800.50,800.25,800.25,30,143,173.00
08/13/2009,03:04,800.50,800.50,800.25,800.25,61,67,128.00
08/13/2009,03:05,800.25,800.50,800.00,800.25,35,506,541.00
08/13/2009,03:06,800.00,800.25,799.75,799.75,59,175,234.00
08/13/2009,03:07,799.75,800.00,799.50,800.00,100,233,333.00
08/13/2009,03:08,800.00,800.25,800.00,800.00,4,67,71.00
08/13/2009,03:09,800.25,800.25,800.00,800.25,30,159,189.00
08/13/2009,03:10,800.00,800.25,799.50,799.50,24,380,404.00
08/13/2009,03:11,799.50,799.75,799.50,799.50,57,4,61.00
08/13/2009,03:12,799.50,799.75,799.50,799.50,18,145,163.00
08/13/2009,03:13,799.75,800.00,799.50,799.75,304,101,405.00
08/13/2009,03:14,800.00,800.00,799.50,799.75,127,207,334.00
08/13/2009,03:15,799.75,800.00,799.75,799.75,74,16,90.00
08/13/2009,03:16,799.75,800.00,799.75,800.00,43,11,54.00
08/13/2009,03:17,800.00,800.00,799.75,800.00,45,81,126.00
08/13/2009,03:18,800.00,800.00,799.75,800.00,17,52,69.00
08/13/2009,03:19,800.00,800.00,799.75,800.00,245,23,268.00
08/13/2009,03:20,800.25,800.25,799.75,800.00,44,121,165.00
08/13/2009,03:21,800.00,800.25,800.00,800.00,533,17,550.00
08/13/2009,03:22,800.25,800.50,800.25,800.25,211,6,217.00
08/13/2009,03:23,800.25,800.50,800.00,800.50,517,84,601.00
08/13/2009,03:24,800.50,800.50,800.25,800.50,183,15,198.00
08/13/2009,03:25,800.50,800.75,800.50,800.50,256,42,298.00
08/13/2009,03:26,800.75,800.75,800.50,800.75,35,2,37.00
08/13/2009,03:27,800.50,800.75,800.50,800.50,14,79,93.00
08/13/2009,03:28,800.50,800.75,800.25,800.50,174,155,329.00
08/13/2009,03:29,800.50,800.75,800.50,800.50,5,254,259.00
08/13/2009,03:30,800.75,801.25,800.50,801.25,833,455,1288.00
08/13/2009,03:31,801.25,801.25,800.75,800.75,1019,75,1094.00
08/13/2009,03:32,801.00,801.25,801.00,801.25,251,26,277.00
08/13/2009,03:33,801.00,801.25,801.00,801.25,25,112,137.00
08/13/2009,03:34,801.00,802.00,801.00,801.50,1369,271,1640.00
08/13/2009,03:35,801.50,801.75,801.25,801.50,126,110,236.00
08/13/2009,03:36,801.50,801.50,801.25,801.25,6,362,368.00
08/13/2009,03:37,801.00,801.75,801.00,801.75,138,6,144.00
08/13/2009,03:38,801.50,802.00,801.50,801.75,394,105,499.00
08/13/2009,03:39,802.00,802.00,801.50,801.50,353,108,461.00
08/13/2009,03:40,801.75,802.00,801.50,801.75,48,94,142.00
08/13/2009,03:41,801.50,801.75,801.50,801.50,64,33,97.00
08/13/2009,03:42,801.75,802.00,801.50,802.00,154,6,160.00
08/13/2009,03:43,801.75,802.00,801.75,801.75,2,215,217.00
08/13/2009,03:44,801.50,802.50,801.50,802.00,983,246,1229.00
08/13/2009,03:45,802.25,802.50,802.25,802.50,315,168,483.00
08/13/2009,03:46,802.50,802.50,802.00,802.50,497,168,665.00
08/13/2009,03:47,802.25,802.50,802.25,802.25,2,211,213.00
08/13/2009,03:48,802.25,802.25,801.75,801.75,148,529,677.00
08/13/2009,03:49,801.75,802.00,801.50,802.00,113,382,495.00
08/13/2009,03:50,801.75,802.00,801.75,802.00,5,77,82.00
08/13/2009,03:51,801.75,802.50,801.75,802.50,308,1,309.00
08/13/2009,03:52,802.25,802.75,802.25,802.50,436,91,527.00
08/13/2009,03:53,802.75,802.75,802.00,802.00,121,235,356.00
08/13/2009,03:54,802.25,802.50,802.00,802.50,37,3,40.00
08/13/2009,03:55,802.25,802.75,802.25,802.50,102,100,202.00
08/13/2009,03:56,802.50,802.75,802.50,802.50,5,223,228.00
08/13/2009,03:57,802.75,802.75,802.50,802.50,12,171,183.00
08/13/2009,03:58,802.50,802.75,802.50,802.50,1,150,151.00
08/13/2009,03:59,802.25,802.50,802.25,802.25,111,205,316.00
08/13/2009,04:00,802.25,802.75,802.00,802.50,266,146,412.00
08/13/2009,04:01,802.50,803.00,802.25,803.00,282,41,323.00
08/13/2009,04:02,802.75,803.25,802.75,803.25,890,49,939.00
08/13/2009,04:03,803.25,803.75,803.00,803.25,826,282,1108.00
08/13/2009,04:04,803.25,803.75,803.25,803.50,645,324,969.00
08/13/2009,04:05,803.75,803.75,803.25,803.50,202,110,312.00
08/13/2009,04:06,803.75,803.75,803.25,803.50,56,322,378.00
08/13/2009,04:07,803.25,803.25,803.00,803.00,23,210,233.00
08/13/2009,04:08,802.75,803.25,802.75,802.75,28,131,159.00
08/13/2009,04:09,802.75,803.00,802.75,803.00,23,71,94.00
08/13/2009,04:10,803.00,803.25,802.75,803.00,207,24,231.00
08/13/2009,04:11,803.00,803.25,803.00,803.00,110,172,282.00
08/13/2009,04:12,803.00,803.50,803.00,803.25,269,148,417.00
08/13/2009,04:13,803.25,803.75,803.00,803.50,150,118,268.00
08/13/2009,04:14,803.50,803.75,803.25,803.50,48,160,208.00
08/13/2009,04:15,803.50,803.50,803.00,803.00,22,175,197.00
08/13/2009,04:16,803.00,803.00,802.75,802.75,5,242,247.00
08/13/2009,04:17,802.75,803.00,802.50,802.50,54,201,255.00
08/13/2009,04:18,802.75,802.75,802.50,802.50,53,58,111.00
08/13/2009,04:19,802.50,802.75,802.50,802.50,42,64,106.00
08/13/2009,04:20,802.50,803.00,802.50,802.75,96,81,177.00
08/13/2009,04:21,802.75,802.75,802.50,802.75,176,85,261.00
08/13/2009,04:22,802.75,802.75,802.50,802.75,95,7,102.00
08/13/2009,04:23,802.75,802.75,802.50,802.75,299,2,301.00
08/13/2009,04:24,802.75,802.75,802.75,802.75,1,0,1.00
08/13/2009,04:25,802.75,802.75,802.75,802.75,64,0,64.00
08/13/2009,04:26,802.75,803.00,802.75,803.00,50,82,132.00
08/13/2009,04:27,802.75,802.75,802.50,802.75,41,21,62.00
08/13/2009,04:28,802.50,802.75,802.50,802.75,6,5,11.00
08/13/2009,04:29,802.75,803.00,802.75,803.00,41,0,41.00
08/13/2009,04:30,802.75,803.00,802.75,803.00,51,11,62.00
08/13/2009,04:31,802.75,803.00,802.75,803.00,428,15,443.00
08/13/2009,04:32,803.00,803.50,803.00,803.25,164,131,295.00
08/13/2009,04:33,803.25,803.25,803.00,803.25,8,8,16.00
08/13/2009,04:34,803.00,803.25,802.50,802.75,37,230,267.00
08/13/2009,04:35,802.75,803.25,802.75,803.00,359,6,365.00
08/13/2009,04:36,803.25,803.25,803.00,803.25,185,3,188.00
08/13/2009,04:37,803.25,803.25,803.00,803.00,52,22,74.00
08/13/2009,04:38,803.00,803.00,803.00,803.00,0,257,257.00
08/13/2009,04:39,803.00,803.25,803.00,803.25,43,55,98.00
08/13/2009,04:40,803.00,803.25,803.00,803.25,49,146,195.00
08/13/2009,04:41,803.25,803.50,803.00,803.25,79,2,81.00
08/13/2009,04:42,803.25,803.50,803.25,803.25,52,32,84.00
08/13/2009,04:43,803.25,803.75,803.25,803.25,78,91,169.00
08/13/2009,04:44,803.25,803.25,803.00,803.25,151,121,272.00
08/13/2009,04:45,803.25,803.50,803.25,803.50,138,0,138.00
08/13/2009,04:46,803.50,803.50,803.25,803.25,28,36,64.00
08/13/2009,04:47,803.25,803.25,802.75,802.75,1,395,396.00
08/13/2009,04:48,802.75,803.25,802.75,803.25,87,211,298.00
08/13/2009,04:49,803.25,803.25,803.00,803.00,28,34,62.00
08/13/2009,04:50,803.00,803.25,802.50,803.25,245,235,480.00
08/13/2009,04:51,803.00,803.25,803.00,803.25,27,15,42.00
08/13/2009,04:52,803.00,803.50,803.00,803.50,151,2,153.00
08/13/2009,04:53,803.25,803.50,803.00,803.25,75,208,283.00
08/13/2009,04:54,803.25,803.25,803.00,803.25,15,1,16.00
08/13/2009,04:55,803.25,803.25,803.00,803.25,8,3,11.00
08/13/2009,04:56,803.00,803.50,803.00,803.50,92,42,134.00
08/13/2009,04:57,803.50,803.50,803.25,803.25,18,170,188.00
08/13/2009,04:58,803.25,803.25,803.00,803.00,0,166,166.00
08/13/2009,04:59,803.00,803.00,802.75,802.75,0,17,17.00
08/13/2009,05:00,802.75,802.75,802.25,802.50,4,163,167.00
08/13/2009,05:01,802.50,802.50,802.50,802.50,185,0,185.00
08/13/2009,05:02,802.50,802.50,802.00,802.25,105,224,329.00
08/13/2009,05:03,802.25,802.25,802.00,802.25,63,10,73.00
08/13/2009,05:04,802.25,802.25,802.00,802.25,9,12,21.00
08/13/2009,05:05,802.00,802.25,802.00,802.25,10,6,16.00
08/13/2009,05:06,802.25,802.50,802.25,802.25,374,5,379.00
08/13/2009,05:07,802.50,802.50,801.75,801.75,6,285,291.00
08/13/2009,05:08,801.75,802.00,801.75,802.00,131,124,255.00
08/13/2009,05:09,801.75,802.00,801.75,802.00,29,66,95.00
08/13/2009,05:10,802.00,802.00,801.75,802.00,193,3,196.00
08/13/2009,05:11,801.75,802.00,801.75,802.00,2,21,23.00
08/13/2009,05:12,802.00,802.00,801.75,802.00,105,6,111.00
08/13/2009,05:13,802.00,802.00,801.75,802.00,144,2,146.00
08/13/2009,05:14,802.00,802.50,802.00,802.50,495,6,501.00
08/13/2009,05:15,802.50,802.75,802.50,802.75,172,2,174.00
08/13/2009,05:16,802.75,802.75,802.50,802.50,18,24,42.00
08/13/2009,05:17,802.75,802.75,802.50,802.75,24,99,123.00
08/13/2009,05:18,802.50,802.75,802.50,802.50,10,6,16.00
08/13/2009,05:19,802.50,802.75,802.25,802.50,7,75,82.00
08/13/2009,05:20,802.50,802.75,802.25,802.50,44,23,67.00
08/13/2009,05:21,802.50,802.50,802.00,802.50,140,178,318.00
08/13/2009,05:22,802.25,802.50,802.25,802.25,67,10,77.00
08/13/2009,05:23,802.50,802.50,802.25,802.50,27,6,33.00
08/13/2009,05:24,802.25,802.50,802.25,802.50,52,1,53.00
08/13/2009,05:25,802.50,802.50,802.25,802.25,1,1,2.00
08/13/2009,05:26,802.25,802.25,802.00,802.25,18,82,100.00
08/13/2009,05:27,802.25,802.25,802.00,802.25,6,20,26.00
08/13/2009,05:28,802.25,802.50,802.25,802.50,141,1,142.00
08/13/2009,05:29,802.50,802.50,802.25,802.25,1,1,2.00
08/13/2009,05:30,802.50,802.50,802.50,802.50,3,0,3.00
08/13/2009,05:31,802.25,802.50,802.25,802.25,15,79,94.00
08/13/2009,05:32,802.25,802.50,802.25,802.25,11,14,25.00
08/13/2009,05:33,802.25,802.50,802.25,802.25,1,162,163.00
08/13/2009,05:34,802.00,802.25,802.00,802.00,10,70,80.00
08/13/2009,05:35,802.00,802.25,801.75,802.25,48,66,114.00
08/13/2009,05:36,802.25,802.50,802.00,802.50,85,73,158.00
08/13/2009,05:37,802.50,802.75,802.25,802.25,89,43,132.00
08/13/2009,05:38,802.25,802.50,802.25,802.50,15,2,17.00
08/13/2009,05:39,802.25,802.50,802.25,802.25,5,2,7.00
08/13/2009,05:40,802.50,802.75,802.50,802.50,40,9,49.00
08/13/2009,05:41,802.50,802.75,802.50,802.50,3,141,144.00
08/13/2009,05:42,802.50,802.75,802.50,802.50,2,104,106.00
08/13/2009,05:43,802.50,802.75,802.50,802.50,23,71,94.00
08/13/2009,05:44,802.50,802.75,802.50,802.75,2,53,55.00
08/13/2009,05:45,802.50,802.75,802.25,802.75,107,43,150.00
08/13/2009,05:46,802.75,803.00,802.75,803.00,222,0,222.00
08/13/2009,05:47,803.00,803.25,803.00,803.00,189,68,257.00
08/13/2009,05:48,803.00,803.25,802.75,803.00,99,174,273.00
08/13/2009,05:49,803.00,803.00,802.50,802.50,3,230,233.00
08/13/2009,05:50,802.50,803.00,802.50,803.00,247,44,291.00
08/13/2009,05:51,802.75,803.00,802.75,803.00,4,4,8.00
08/13/2009,05:52,803.00,803.00,802.75,803.00,364,8,372.00
08/13/2009,05:53,803.00,803.00,802.75,803.00,26,24,50.00
08/13/2009,05:54,803.00,803.00,803.00,803.00,8,0,8.00
08/13/2009,05:55,802.75,803.00,802.75,803.00,153,31,184.00
08/13/2009,05:56,803.00,803.00,802.75,803.00,18,6,24.00
08/13/2009,05:57,803.00,803.25,803.00,803.00,92,84,176.00
08/13/2009,05:58,803.00,803.25,803.00,803.00,11,108,119.00
08/13/2009,05:59,803.25,803.50,802.75,803.25,264,144,408.00
08/13/2009,06:00,803.50,803.50,803.25,803.50,153,181,334.00
08/13/2009,06:01,803.25,803.50,803.00,803.25,141,330,471.00
08/13/2009,06:02,803.25,804.50,803.25,804.50,1153,127,1280.00
08/13/2009,06:03,804.75,804.75,803.75,804.00,588,512,1100.00
08/13/2009,06:04,804.00,804.25,803.75,804.00,234,357,591.00
08/13/2009,06:05,803.75,804.50,803.75,804.25,370,160,530.00
08/13/2009,06:06,804.25,805.00,804.00,804.50,796,738,1534.00
08/13/2009,06:07,804.50,804.50,804.00,804.00,12,499,511.00
08/13/2009,06:08,804.25,805.00,804.00,805.00,433,104,537.00
08/13/2009,06:09,805.00,805.00,804.75,805.00,463,243,706.00
08/13/2009,06:10,804.75,805.75,804.75,805.75,1387,97,1484.00
08/13/2009,06:11,805.50,805.75,805.25,805.50,298,152,450.00
08/13/2009,06:12,805.75,805.75,805.25,805.50,173,252,425.00
08/13/2009,06:13,805.50,806.00,805.50,805.75,628,216,844.00
08/13/2009,06:14,805.75,806.50,805.75,806.25,1558,354,1912.00
08/13/2009,06:15,806.25,806.25,805.50,805.75,309,412,721.00
08/13/2009,06:16,805.50,805.75,805.50,805.50,14,45,59.00
08/13/2009,06:17,805.50,805.50,805.00,805.25,370,395,765.00
08/13/2009,06:18,805.00,805.25,805.00,805.25,102,160,262.00
08/13/2009,06:19,805.25,805.75,805.00,805.50,347,191,538.00
08/13/2009,06:20,805.50,805.75,805.50,805.50,63,259,322.00
08/13/2009,06:21,805.50,805.75,805.50,805.75,19,362,381.00
08/13/2009,06:22,805.50,806.00,805.50,805.75,243,553,796.00
08/13/2009,06:23,805.75,805.75,805.50,805.50,122,412,534.00
08/13/2009,06:24,805.75,805.75,805.00,805.25,61,273,334.00
08/13/2009,06:25,805.25,805.25,804.50,804.75,445,540,985.00
08/13/2009,06:26,804.75,805.00,804.50,805.00,358,303,661.00
08/13/2009,06:27,805.00,805.00,804.25,804.25,339,334,673.00
08/13/2009,06:28,804.50,804.50,804.25,804.50,72,223,295.00
08/13/2009,06:29,804.50,804.75,804.25,804.75,321,105,426.00
08/13/2009,06:30,804.50,805.25,804.25,805.25,617,623,1240.00
08/13/2009,06:31,805.25,805.25,804.75,805.00,65,61,126.00
08/13/2009,06:32,805.00,805.25,804.75,805.00,155,293,448.00
08/13/2009,06:33,804.75,805.00,804.75,804.75,6,528,534.00
08/13/2009,06:34,804.75,805.00,804.75,804.75,12,249,261.00
08/13/2009,06:35,804.75,805.00,804.50,804.75,56,242,298.00
08/13/2009,06:36,804.75,804.75,804.50,804.75,23,12,35.00
08/13/2009,06:37,804.50,804.50,804.25,804.50,24,336,360.00
08/13/2009,06:38,804.25,804.50,804.00,804.50,364,294,658.00
08/13/2009,06:39,804.25,804.50,804.25,804.50,239,244,483.00
08/13/2009,06:40,804.75,804.75,804.50,804.75,65,37,102.00
08/13/2009,06:41,804.75,804.75,804.50,804.50,12,321,333.00
08/13/2009,06:42,804.50,805.00,804.50,804.75,166,144,310.00
08/13/2009,06:43,804.50,804.75,804.50,804.50,35,11,46.00
08/13/2009,06:44,804.75,804.75,804.25,804.75,355,229,584.00
08/13/2009,06:45,804.75,805.00,804.75,804.75,210,52,262.00
08/13/2009,06:46,804.75,805.00,804.50,804.50,2,263,265.00
08/13/2009,06:47,804.75,804.75,804.50,804.50,21,174,195.00
08/13/2009,06:48,804.50,804.75,804.25,804.50,208,586,794.00
08/13/2009,06:49,804.50,804.50,804.00,804.25,90,336,426.00
08/13/2009,06:50,804.25,804.25,803.75,804.00,657,177,834.00
08/13/2009,06:51,804.00,804.25,804.00,804.25,606,182,788.00
08/13/2009,06:52,804.25,804.50,804.25,804.25,192,11,203.00
08/13/2009,06:53,804.50,804.50,804.25,804.25,1,217,218.00
08/13/2009,06:54,804.00,804.25,803.75,804.00,205,170,375.00
08/13/2009,06:55,804.25,804.25,804.00,804.25,132,107,239.00
08/13/2009,06:56,804.25,804.75,804.25,804.75,396,31,427.00
08/13/2009,06:57,804.75,804.75,804.25,804.75,174,196,370.00
08/13/2009,06:58,804.50,804.50,803.75,804.00,29,945,974.00
08/13/2009,06:59,804.00,804.00,803.25,803.50,485,508,993.00
08/13/2009,07:00,803.50,803.75,803.25,803.75,282,380,662.00
08/13/2009,07:01,803.75,804.25,803.50,804.00,490,24,514.00
08/13/2009,07:02,804.00,804.25,803.75,804.25,869,260,1129.00
08/13/2009,07:03,804.00,804.75,804.00,804.50,538,42,580.00
08/13/2009,07:04,804.75,805.00,804.50,805.00,128,65,193.00
08/13/2009,07:05,805.00,805.50,804.75,805.25,1460,611,2071.00
08/13/2009,07:06,805.25,805.50,805.25,805.25,305,82,387.00
08/13/2009,07:07,805.25,805.75,805.00,805.25,245,465,710.00
08/13/2009,07:08,805.00,805.75,805.00,805.75,505,90,595.00
08/13/2009,07:09,805.50,805.75,805.25,805.50,217,498,715.00
08/13/2009,07:10,805.75,805.75,805.00,805.25,471,381,852.00
08/13/2009,07:11,805.00,806.00,805.00,805.75,981,199,1180.00
08/13/2009,07:12,805.75,806.00,805.75,806.00,351,707,1058.00
08/13/2009,07:13,805.75,806.25,805.75,806.00,990,186,1176.00
08/13/2009,07:14,806.00,806.25,805.75,806.25,159,124,283.00
08/13/2009,07:15,806.25,806.25,805.50,805.50,64,413,477.00
08/13/2009,07:16,805.50,806.25,805.50,806.00,377,498,875.00
08/13/2009,07:17,805.75,806.00,805.75,805.75,231,268,499.00
08/13/2009,07:18,805.75,806.00,805.75,805.75,6,292,298.00
08/13/2009,07:19,805.75,806.00,805.50,805.50,43,471,514.00
08/13/2009,07:20,805.75,806.00,805.50,805.75,282,342,624.00
08/13/2009,07:21,805.75,805.75,805.50,805.50,228,70,298.00
08/13/2009,07:22,805.75,806.00,805.75,805.75,127,88,215.00
08/13/2009,07:23,805.75,806.00,805.50,805.75,258,379,637.00
08/13/2009,07:24,805.50,806.00,805.50,805.75,289,615,904.00
08/13/2009,07:25,806.00,806.00,805.50,805.75,609,310,919.00
08/13/2009,07:26,806.00,806.00,805.75,805.75,820,100,920.00
08/13/2009,07:27,806.00,806.00,805.50,805.75,289,363,652.00
08/13/2009,07:28,805.75,806.25,805.75,806.00,474,141,615.00
08/13/2009,07:29,806.00,806.25,805.25,806.00,761,753,1514.00
08/13/2009,07:30,805.75,806.50,805.50,806.25,999,546,1545.00
08/13/2009,07:31,806.00,806.00,800.25,801.00,4562,12206,16768.00
08/13/2009,07:32,801.00,801.75,800.00,800.50,4323,5768,10091.00
08/13/2009,07:33,800.25,800.50,798.50,798.75,3579,5488,9067.00
08/13/2009,07:34,798.75,800.75,798.50,800.00,3760,2435,6195.00
08/13/2009,07:35,800.25,800.50,798.50,798.50,1403,2196,3599.00
08/13/2009,07:36,798.75,799.50,798.00,799.50,3217,2049,5266.00
08/13/2009,07:37,799.50,799.50,798.50,799.00,2563,2148,4711.00
08/13/2009,07:38,799.00,799.00,797.50,798.25,1051,2298,3349.00
08/13/2009,07:39,798.25,799.25,798.25,799.00,1044,489,1533.00
08/13/2009,07:40,799.00,799.25,798.00,799.25,1076,1183,2259.00
08/13/2009,07:41,799.00,799.25,798.75,799.25,1024,1232,2256.00
08/13/2009,07:42,799.25,799.25,799.00,799.25,1360,28,1388.00
08/13/2009,07:43,799.25,799.25,798.00,798.50,1081,1973,3054.00
08/13/2009,07:44,798.25,799.00,798.00,799.00,1226,289,1515.00
08/13/2009,07:45,799.00,799.00,798.00,798.50,669,1544,2213.00
08/13/2009,07:46,798.25,798.50,797.00,797.25,1906,2442,4348.00
08/13/2009,07:47,797.25,797.75,796.25,797.25,2124,2692,4816.00
08/13/2009,07:48,797.00,797.25,796.50,797.00,1355,1489,2844.00
08/13/2009,07:49,797.25,797.75,797.00,797.75,1186,460,1646.00
08/13/2009,07:50,797.75,798.25,797.50,797.75,762,1922,2684.00
08/13/2009,07:51,797.50,798.25,797.50,798.00,439,429,868.00
08/13/2009,07:52,797.75,799.25,797.75,799.00,2336,788,3124.00
08/13/2009,07:53,799.00,799.25,798.50,798.50,198,684,882.00
08/13/2009,07:54,798.50,799.25,798.50,799.00,889,360,1249.00
08/13/2009,07:55,799.00,799.25,798.75,799.00,380,255,635.00
08/13/2009,07:56,799.25,799.50,799.00,799.50,1432,126,1558.00
08/13/2009,07:57,799.25,799.50,798.50,798.75,206,551,757.00
08/13/2009,07:58,798.75,799.75,798.50,799.50,1506,208,1714.00
08/13/2009,07:59,799.50,799.75,799.00,799.50,414,1823,2237.00
08/13/2009,08:00,799.25,799.75,799.00,799.50,401,437,838.00
08/13/2009,08:01,799.50,800.50,799.50,800.50,2389,559,2948.00
08/13/2009,08:02,800.50,800.75,800.25,800.75,1396,478,1874.00
08/13/2009,08:03,800.75,800.75,800.00,800.25,876,840,1716.00
08/13/2009,08:04,800.25,800.75,800.00,800.00,1001,402,1403.00
08/13/2009,08:05,800.00,800.25,799.50,800.25,523,943,1466.00
08/13/2009,08:06,800.25,800.50,800.00,800.50,630,373,1003.00
08/13/2009,08:07,800.50,800.75,800.25,800.25,1180,303,1483.00
08/13/2009,08:08,800.50,800.75,800.25,800.50,261,152,413.00
08/13/2009,08:09,800.75,800.75,800.50,800.50,973,32,1005.00
08/13/2009,08:10,800.75,801.00,800.75,801.00,501,67,568.00
08/13/2009,08:11,801.00,801.25,800.75,801.25,1219,206,1425.00
08/13/2009,08:12,801.00,801.25,800.75,800.75,91,895,986.00
08/13/2009,08:13,800.75,800.75,800.25,800.50,27,1023,1050.00
08/13/2009,08:14,800.50,800.75,800.25,800.75,346,159,505.00
08/13/2009,08:15,800.50,800.50,800.25,800.50,419,440,859.00
08/13/2009,08:16,800.50,800.50,799.75,800.00,283,1240,1523.00
08/13/2009,08:17,800.00,800.00,799.50,799.75,684,748,1432.00
08/13/2009,08:18,799.75,800.00,799.25,800.00,740,403,1143.00
08/13/2009,08:19,800.00,800.00,799.50,799.75,146,261,407.00
08/13/2009,08:20,799.75,800.00,799.50,799.50,352,484,836.00
08/13/2009,08:21,799.50,800.00,799.50,799.75,274,80,354.00
08/13/2009,08:22,800.00,800.00,799.75,799.75,933,31,964.00
08/13/2009,08:23,800.00,800.00,799.50,799.50,186,416,602.00
08/13/2009,08:24,799.50,800.50,799.50,799.75,1304,1314,2618.00
08/13/2009,08:25,799.75,800.25,799.75,799.75,1030,653,1683.00
08/13/2009,08:26,799.75,800.00,799.50,799.50,50,310,360.00
08/13/2009,08:27,799.75,799.75,799.25,799.25,394,612,1006.00
08/13/2009,08:28,799.25,799.75,799.25,799.75,563,130,693.00
08/13/2009,08:29,799.50,799.75,799.25,799.50,193,517,710.00
08/13/2009,08:30,799.50,799.75,799.25,799.25,871,1248,2119.00
08/13/2009,08:31,799.25,799.50,798.00,798.00,6005,8195,14200.00
08/13/2009,08:32,798.00,798.25,796.75,797.50,3496,6576,10072.00
08/13/2009,08:33,797.50,798.50,796.75,798.50,5455,3385,8840.00
08/13/2009,08:34,798.50,799.25,798.00,799.25,4265,3084,7349.00
08/13/2009,08:35,799.25,799.25,798.00,798.00,6956,7482,14438.00
08/13/2009,08:36,798.25,798.50,797.00,797.75,5914,7791,13705.00
08/13/2009,08:37,797.75,798.25,795.75,795.75,3312,8512,11824.00
08/13/2009,08:38,796.00,796.25,794.75,795.25,4825,8441,13266.00
08/13/2009,08:39,795.25,797.00,795.00,797.00,6895,4687,11582.00
08/13/2009,08:40,796.75,798.00,796.75,797.50,3687,6628,10315.00
08/13/2009,08:41,797.25,797.50,795.75,796.00,5129,8995,14124.00
08/13/2009,08:42,796.00,796.50,795.25,796.50,6541,5175,11716.00
08/13/2009,08:43,796.50,797.50,796.25,796.50,4043,4273,8316.00
08/13/2009,08:44,796.75,797.50,796.50,797.25,1176,1252,2428.00
08/13/2009,08:45,797.00,797.25,795.25,795.75,7533,9166,16699.00
08/13/2009,08:46,796.00,796.00,794.50,795.50,4811,5863,10674.00
08/13/2009,08:47,795.75,796.25,795.50,795.75,1323,2973,4296.00
08/13/2009,08:48,795.75,796.25,795.25,795.50,2141,2745,4886.00
08/13/2009,08:49,795.50,796.50,795.50,796.00,2703,2705,5408.00
08/13/2009,08:50,796.00,796.25,794.75,795.00,4349,7445,11794.00
08/13/2009,08:51,794.75,795.00,793.00,793.25,5444,11775,17219.00
08/13/2009,08:52,793.25,793.50,791.75,791.75,4422,9549,13971.00
08/13/2009,08:53,791.75,792.50,791.50,792.00,4126,3200,7326.00
08/13/2009,08:54,792.25,792.50,790.50,790.75,4569,10037,14606.00
08/13/2009,08:55,790.50,791.00,789.75,790.50,6127,7091,13218.00
08/13/2009,08:56,790.25,790.75,789.75,789.75,4322,4527,8849.00
08/13/2009,08:57,789.75,790.25,789.25,790.00,4793,5835,10628.00
08/13/2009,08:58,789.75,791.00,789.50,790.50,4455,1487,5942.00
08/13/2009,08:59,790.50,791.50,790.50,791.25,3969,2770,6739.00
08/13/2009,09:00,791.25,791.25,790.25,790.75,2469,2266,4735.00
08/13/2009,09:01,790.50,790.75,790.00,790.50,3431,3926,7357.00
08/13/2009,09:02,790.75,790.75,789.75,790.00,3118,5789,8907.00
08/13/2009,09:03,790.00,791.00,790.00,791.00,2507,1372,3879.00
08/13/2009,09:04,791.00,792.00,790.75,791.75,5214,2257,7471.00
08/13/2009,09:05,792.00,793.25,791.50,792.75,6824,2559,9383.00
08/13/2009,09:06,793.00,794.25,792.75,793.25,8280,6894,15174.00
08/13/2009,09:07,793.50,793.50,792.50,792.50,2643,4920,7563.00
08/13/2009,09:08,792.50,793.75,792.50,793.50,3697,1242,4939.00
08/13/2009,09:09,793.50,793.50,792.50,793.25,3818,3059,6877.00
08/13/2009,09:10,793.25,793.50,793.00,793.25,629,1168,1797.00
08/13/2009,09:11,793.25,794.00,793.00,793.50,3611,2040,5651.00
08/13/2009,09:12,793.75,794.00,793.25,793.50,1076,1453,2529.00
08/13/2009,09:13,793.50,795.00,793.50,794.25,6002,4484,10486.00
08/13/2009,09:14,794.50,794.50,793.50,794.00,1920,2397,4317.00
08/13/2009,09:15,794.25,794.25,793.00,793.25,1673,5522,7195.00
08/13/2009,09:16,793.00,794.50,793.00,793.75,6304,3196,9500.00
08/13/2009,09:17,794.00,794.00,793.00,793.25,2736,2371,5107.00
08/13/2009,09:18,793.25,793.75,792.75,793.00,2203,2443,4646.00
08/13/2009,09:19,793.00,793.25,792.50,793.00,2586,3685,6271.00
08/13/2009,09:20,793.25,793.50,792.75,793.50,1458,500,1958.00
08/13/2009,09:21,793.50,794.50,793.50,794.00,3731,2154,5885.00
08/13/2009,09:22,794.25,794.50,793.75,794.25,3285,1584,4869.00
08/13/2009,09:23,794.25,795.00,794.00,794.50,4346,2962,7308.00
08/13/2009,09:24,794.75,795.50,794.50,795.25,5876,4406,10282.00
08/13/2009,09:25,795.50,796.00,794.75,795.75,6284,4264,10548.00
08/13/2009,09:26,795.75,796.25,795.50,795.75,2646,3713,6359.00
08/13/2009,09:27,795.75,796.00,795.25,795.75,2336,1710,4046.00
08/13/2009,09:28,795.75,796.25,794.75,795.25,3395,4895,8290.00
08/13/2009,09:29,795.25,795.50,795.00,795.25,561,694,1255.00
08/13/2009,09:30,795.25,795.50,795.00,795.25,1310,1463,2773.00
08/13/2009,09:31,795.25,796.00,795.25,795.75,1934,2619,4553.00
08/13/2009,09:32,796.00,796.00,795.25,795.25,961,2034,2995.00
08/13/2009,09:33,795.50,796.00,795.25,795.50,2212,633,2845.00
08/13/2009,09:34,795.75,796.00,795.25,795.75,1092,1339,2431.00
08/13/2009,09:35,795.75,796.00,795.25,795.50,891,1990,2881.00
08/13/2009,09:36,795.75,796.25,795.50,795.50,2824,2066,4890.00
08/13/2009,09:37,795.50,795.75,794.75,795.25,3873,4016,7889.00
08/13/2009,09:38,795.50,796.00,795.25,796.00,3027,1068,4095.00
08/13/2009,09:39,796.00,797.25,795.75,797.25,8268,3137,11405.00
08/13/2009,09:40,797.25,798.75,797.25,797.75,10830,5576,16406.00
08/13/2009,09:41,798.00,799.25,797.75,799.00,8408,3008,11416.00
08/13/2009,09:42,799.00,799.00,798.25,799.00,3926,4868,8794.00
08/13/2009,09:43,799.00,799.00,798.25,798.75,3511,3814,7325.00
08/13/2009,09:44,798.50,799.25,798.50,799.00,2206,3040,5246.00
08/13/2009,09:45,798.75,799.50,798.75,799.00,3608,2135,5743.00
08/13/2009,09:46,799.00,799.25,799.00,799.25,1088,383,1471.00
08/13/2009,09:47,799.25,799.50,798.75,799.25,2917,2830,5747.00
08/13/2009,09:48,799.50,799.50,798.50,798.75,856,3319,4175.00
08/13/2009,09:49,798.50,798.75,798.25,798.25,490,1435,1925.00
08/13/2009,09:50,798.50,798.75,798.25,798.50,2115,1032,3147.00
08/13/2009,09:51,798.75,798.75,798.25,798.75,345,641,986.00
08/13/2009,09:52,798.50,798.75,798.25,798.25,151,517,668.00
08/13/2009,09:53,798.50,799.50,798.25,799.25,3321,1363,4684.00
08/13/2009,09:54,799.25,799.50,798.75,799.25,1831,1055,2886.00
08/13/2009,09:55,799.25,800.50,799.00,800.25,7951,3557,11508.00
08/13/2009,09:56,800.25,801.00,800.25,800.50,6667,3031,9698.00
08/13/2009,09:57,800.75,801.25,800.50,800.75,6457,6295,12752.00
08/13/2009,09:58,801.00,801.50,800.75,801.00,5386,3828,9214.00
08/13/2009,09:59,801.25,801.25,800.75,800.75,1475,1217,2692.00
08/13/2009,10:00,800.75,801.00,800.00,800.00,2965,5062,8027.00
08/13/2009,10:01,800.25,800.75,799.50,800.25,8216,3942,12158.00
08/13/2009,10:02,800.25,800.75,800.00,800.00,2475,3199,5674.00
08/13/2009,10:03,800.00,800.25,799.75,800.25,674,754,1428.00
08/13/2009,10:04,800.00,800.25,799.75,800.00,452,1112,1564.00
08/13/2009,10:05,799.75,801.00,799.75,800.75,4497,3783,8280.00
08/13/2009,10:06,801.00,801.00,800.50,800.75,2746,1317,4063.00
08/13/2009,10:07,800.75,801.00,800.25,800.25,236,1045,1281.00
08/13/2009,10:08,800.25,800.50,799.75,800.00,769,2098,2867.00
08/13/2009,10:09,800.00,800.25,799.75,800.00,1256,801,2057.00
08/13/2009,10:10,799.75,800.50,799.75,800.50,2318,320,2638.00
08/13/2009,10:11,800.25,800.50,800.25,800.25,1020,263,1283.00
08/13/2009,10:12,800.25,800.50,799.25,799.75,1432,3958,5390.00
08/13/2009,10:13,800.00,800.00,799.25,799.25,165,1494,1659.00
08/13/2009,10:14,799.25,799.75,799.00,799.00,1871,4374,6245.00
08/13/2009,10:15,799.00,799.25,798.50,798.75,1808,3121,4929.00
08/13/2009,10:16,799.00,799.00,798.25,798.50,2208,3912,6120.00
08/13/2009,10:17,798.25,798.50,798.25,798.25,1108,1509,2617.00
08/13/2009,10:18,798.50,798.75,798.25,798.50,874,1578,2452.00
08/13/2009,10:19,798.50,798.50,797.75,798.25,1003,2506,3509.00
08/13/2009,10:20,798.00,798.50,798.00,798.25,667,899,1566.00
08/13/2009,10:21,798.25,798.25,797.75,798.00,780,1840,2620.00
08/13/2009,10:22,798.00,798.25,797.50,798.00,1190,2713,3903.00
08/13/2009,10:23,798.00,798.00,797.50,798.00,790,499,1289.00
08/13/2009,10:24,798.00,798.00,797.75,797.75,191,1767,1958.00
08/13/2009,10:25,798.00,798.25,797.75,798.00,2263,1372,3635.00
08/13/2009,10:26,798.00,798.50,797.50,798.25,2281,3033,5314.00
08/13/2009,10:27,798.00,798.25,797.75,798.25,968,629,1597.00
08/13/2009,10:28,798.25,798.25,797.75,797.75,805,992,1797.00
08/13/2009,10:29,798.00,798.50,797.75,798.50,1160,1190,2350.00
08/13/2009,10:30,798.25,798.75,798.00,798.50,2212,1171,3383.00
08/13/2009,10:31,798.50,798.75,798.25,798.25,2339,1547,3886.00
08/13/2009,10:32,798.25,798.25,798.00,798.00,396,1437,1833.00
08/13/2009,10:33,798.00,798.25,797.50,797.75,748,1599,2347.00
08/13/2009,10:34,798.00,798.00,796.75,797.00,1174,3986,5160.00
08/13/2009,10:35,797.25,797.50,796.75,797.50,2680,2004,4684.00
08/13/2009,10:36,797.50,797.75,797.25,797.50,1920,576,2496.00
08/13/2009,10:37,797.50,798.25,797.25,798.00,1586,101,1687.00
08/13/2009,10:38,798.25,798.25,798.00,798.25,455,481,936.00
08/13/2009,10:39,798.25,798.50,798.00,798.25,1970,429,2399.00
08/13/2009,10:40,798.25,799.00,798.00,799.00,2016,962,2978.00
08/13/2009,10:41,799.00,799.00,798.75,798.75,591,483,1074.00
08/13/2009,10:42,798.75,799.00,798.50,798.75,373,1510,1883.00
08/13/2009,10:43,798.50,798.75,798.50,798.50,1701,189,1890.00
08/13/2009,10:44,798.75,799.00,798.50,798.75,833,458,1291.00
08/13/2009,10:45,798.75,799.00,798.50,798.50,337,547,884.00
08/13/2009,10:46,798.50,798.75,798.50,798.50,129,167,296.00
08/13/2009,10:47,798.50,799.00,798.50,799.00,543,131,674.00
08/13/2009,10:48,798.75,799.00,798.25,798.50,354,1338,1692.00
08/13/2009,10:49,798.50,798.75,798.50,798.75,70,330,400.00
08/13/2009,10:50,798.50,798.75,798.25,798.25,112,1181,1293.00
08/13/2009,10:51,798.25,798.50,798.00,798.25,976,1821,2797.00
08/13/2009,10:52,798.00,798.50,798.00,798.50,597,155,752.00
08/13/2009,10:53,798.25,798.75,798.25,798.75,3098,3157,6255.00
08/13/2009,10:54,798.75,798.75,798.25,798.50,66,1063,1129.00
08/13/2009,10:55,798.25,798.50,798.00,798.00,585,1229,1814.00
08/13/2009,10:56,798.00,798.25,797.75,798.25,1935,1165,3100.00
08/13/2009,10:57,798.50,798.75,798.25,798.75,1481,133,1614.00
08/13/2009,10:58,798.50,799.50,798.50,799.50,2050,118,2168.00
08/13/2009,10:59,799.50,799.50,798.75,799.00,917,1706,2623.00
08/13/2009,11:00,798.75,799.50,798.75,799.25,1086,359,1445.00
08/13/2009,11:01,799.50,800.00,799.25,799.75,2252,925,3177.00
08/13/2009,11:02,799.75,800.00,799.25,799.25,647,959,1606.00
08/13/2009,11:03,799.25,799.50,799.00,799.00,985,359,1344.00
08/13/2009,11:04,799.00,799.25,798.75,798.75,423,1077,1500.00
08/13/2009,11:05,798.75,799.25,798.75,799.00,318,78,396.00
08/13/2009,11:06,799.00,799.25,799.00,799.25,399,25,424.00
08/13/2009,11:07,799.25,799.25,799.00,799.25,103,36,139.00
08/13/2009,11:08,799.25,800.00,799.00,799.75,2149,1561,3710.00
08/13/2009,11:09,799.75,800.00,799.50,799.75,973,897,1870.00
08/13/2009,11:10,799.50,799.75,799.25,799.50,36,344,380.00
08/13/2009,11:11,799.25,799.50,799.25,799.50,160,37,197.00
08/13/2009,11:12,799.25,799.75,799.00,799.25,907,500,1407.00
08/13/2009,11:13,799.25,799.50,798.75,799.00,1009,709,1718.00
08/13/2009,11:14,799.00,799.25,798.75,799.00,983,101,1084.00
08/13/2009,11:15,799.00,799.25,798.75,798.75,30,357,387.00
08/13/2009,11:16,798.75,799.25,798.75,798.75,359,554,913.00
08/13/2009,11:17,798.75,799.75,798.75,799.75,1128,98,1226.00
08/13/2009,11:18,799.75,799.75,799.25,799.50,902,319,1221.00
08/13/2009,11:19,799.50,799.75,799.25,799.75,856,80,936.00
08/13/2009,11:20,799.75,799.75,799.50,799.75,120,70,190.00
08/13/2009,11:21,799.75,799.75,799.25,799.75,435,1986,2421.00
08/13/2009,11:22,799.50,799.50,799.25,799.50,863,178,1041.00
08/13/2009,11:23,799.50,800.00,799.50,799.75,957,80,1037.00
08/13/2009,11:24,800.00,800.00,799.50,799.75,108,637,745.00
08/13/2009,11:25,799.75,799.75,799.50,799.75,290,57,347.00
08/13/2009,11:26,799.50,800.00,799.50,799.75,404,64,468.00
08/13/2009,11:27,799.75,799.75,799.50,799.75,50,356,406.00
08/13/2009,11:28,799.50,799.75,799.25,799.25,135,454,589.00
08/13/2009,11:29,799.25,799.50,799.00,799.00,99,656,755.00
08/13/2009,11:30,799.00,799.50,799.00,799.50,735,1099,1834.00
08/13/2009,11:31,799.25,799.50,799.00,799.25,295,583,878.00
08/13/2009,11:32,799.00,799.75,799.00,799.50,723,370,1093.00
08/13/2009,11:33,799.50,799.75,799.25,799.75,657,1648,2305.00
08/13/2009,11:34,799.75,799.75,799.50,799.50,237,366,603.00
08/13/2009,11:35,799.75,799.75,799.25,799.50,463,301,764.00
08/13/2009,11:36,799.75,799.75,799.50,799.75,88,25,113.00
08/13/2009,11:37,799.50,800.00,799.50,799.75,512,725,1237.00
08/13/2009,11:38,799.75,799.75,799.50,799.50,147,73,220.00
08/13/2009,11:39,799.75,800.25,799.50,799.75,1466,1272,2738.00
08/13/2009,11:40,799.75,800.25,799.75,800.00,575,56,631.00
08/13/2009,11:41,800.25,800.75,800.00,800.25,2154,1024,3178.00
08/13/2009,11:42,800.50,800.50,799.50,799.75,90,1650,1740.00
08/13/2009,11:43,799.50,800.00,799.50,799.75,1410,2200,3610.00
08/13/2009,11:44,799.75,799.75,799.25,799.50,1686,507,2193.00
08/13/2009,11:45,799.50,799.75,799.25,799.25,190,967,1157.00
08/13/2009,11:46,799.25,799.75,799.25,799.75,1154,252,1406.00
08/13/2009,11:47,799.50,800.00,799.50,800.00,361,49,410.00
08/13/2009,11:48,800.00,800.00,799.75,799.75,702,176,878.00
08/13/2009,11:49,799.75,800.00,799.50,799.75,677,1326,2003.00
08/13/2009,11:50,799.50,800.00,799.50,799.75,1093,84,1177.00
08/13/2009,11:51,799.75,800.00,799.25,799.25,44,628,672.00
08/13/2009,11:52,799.50,800.00,799.25,799.75,779,451,1230.00
08/13/2009,11:53,799.75,799.75,799.25,799.50,4,286,290.00
08/13/2009,11:54,799.25,799.50,799.25,799.25,184,135,319.00
08/13/2009,11:55,799.50,799.75,799.25,799.50,626,678,1304.00
08/13/2009,11:56,799.50,799.75,799.25,799.50,328,55,383.00
08/13/2009,11:57,799.50,799.75,799.50,799.50,179,143,322.00
08/13/2009,11:58,799.50,799.50,799.25,799.25,37,977,1014.00
08/13/2009,11:59,799.25,799.75,799.25,799.75,1190,250,1440.00
08/13/2009,12:00,799.75,799.75,799.25,799.25,422,814,1236.00
08/13/2009,12:01,799.25,799.75,799.25,799.50,584,434,1018.00
08/13/2009,12:02,799.50,800.25,799.50,800.25,2761,781,3542.00
08/13/2009,12:03,800.25,801.00,800.00,801.00,3054,1072,4126.00
08/13/2009,12:04,801.00,803.25,801.00,802.75,10961,5402,16363.00
08/13/2009,12:05,802.75,802.75,802.25,802.25,1200,1924,3124.00
08/13/2009,12:06,802.25,802.50,801.75,802.00,2937,3866,6803.00
08/13/2009,12:07,802.25,802.50,802.00,802.00,1000,833,1833.00
08/13/2009,12:08,802.00,802.25,801.75,801.75,225,1573,1798.00
08/13/2009,12:09,801.75,802.50,801.75,802.25,1944,1054,2998.00
08/13/2009,12:10,802.50,802.50,802.00,802.00,200,1127,1327.00
08/13/2009,12:11,802.00,802.25,801.75,801.75,1677,471,2148.00
08/13/2009,12:12,801.75,802.50,801.75,802.25,1708,1213,2921.00
08/13/2009,12:13,802.25,802.25,801.25,801.25,118,1714,1832.00
08/13/2009,12:14,801.25,801.50,800.00,800.25,952,5296,6248.00
08/13/2009,12:15,800.00,800.25,799.50,800.25,2437,2627,5064.00
08/13/2009,12:16,800.25,800.75,799.75,800.00,2660,2909,5569.00
08/13/2009,12:17,800.00,800.25,799.25,799.50,2201,3414,5615.00
08/13/2009,12:18,799.75,799.75,799.00,799.25,1798,2712,4510.00
08/13/2009,12:19,799.25,799.25,798.50,798.50,321,2260,2581.00
08/13/2009,12:20,798.50,799.50,798.50,799.25,3206,809,4015.00
08/13/2009,12:21,799.25,799.50,799.00,799.25,482,683,1165.00
08/13/2009,12:22,799.50,800.00,799.25,799.75,1119,847,1966.00
08/13/2009,12:23,799.75,800.00,799.50,799.75,796,61,857.00
08/13/2009,12:24,800.00,800.00,799.00,799.50,965,2014,2979.00
08/13/2009,12:25,799.50,799.75,799.00,799.50,1111,1704,2815.00
08/13/2009,12:26,799.50,799.75,798.75,799.00,1631,2242,3873.00
08/13/2009,12:27,799.00,799.25,798.75,799.00,1185,415,1600.00
08/13/2009,12:28,799.00,799.50,798.75,799.50,876,574,1450.00
08/13/2009,12:29,799.25,799.50,799.25,799.50,811,671,1482.00
08/13/2009,12:30,799.50,799.50,798.50,798.50,833,3308,4141.00
08/13/2009,12:31,798.50,799.00,798.50,799.00,737,177,914.00
08/13/2009,12:32,799.25,799.75,799.00,799.50,1203,564,1767.00
08/13/2009,12:33,799.50,799.50,799.00,799.00,432,684,1116.00
08/13/2009,12:34,799.25,799.75,799.00,799.50,810,465,1275.00
08/13/2009,12:35,799.50,799.75,799.50,799.75,780,40,820.00
08/13/2009,12:36,799.50,799.75,799.50,799.75,833,104,937.00
08/13/2009,12:37,799.75,799.75,799.00,799.25,389,1532,1921.00
08/13/2009,12:38,799.50,799.75,799.25,799.75,390,75,465.00
08/13/2009,12:39,799.75,800.00,799.50,799.50,674,88,762.00
08/13/2009,12:40,799.50,800.00,799.50,800.00,554,461,1015.00
08/13/2009,12:41,799.75,800.00,799.50,800.00,426,260,686.00
08/13/2009,12:42,799.75,800.00,799.50,799.50,94,624,718.00
08/13/2009,12:43,799.75,799.75,799.25,799.50,337,397,734.00
08/13/2009,12:44,799.50,799.75,799.50,799.50,89,179,268.00
08/13/2009,12:45,799.25,799.75,799.00,799.00,736,955,1691.00
08/13/2009,12:46,799.25,799.50,799.00,799.00,441,610,1051.00
08/13/2009,12:47,799.00,799.25,799.00,799.00,24,116,140.00
08/13/2009,12:48,799.00,799.50,799.00,799.50,508,44,552.00
08/13/2009,12:49,799.25,799.75,799.25,799.50,274,39,313.00
08/13/2009,12:50,799.50,799.75,799.25,799.50,1203,438,1641.00
08/13/2009,12:51,799.25,799.50,799.00,799.50,1231,1293,2524.00
08/13/2009,12:52,799.25,799.25,798.75,798.75,962,2236,3198.00
08/13/2009,12:53,798.75,799.00,797.75,798.00,990,4335,5325.00
08/13/2009,12:54,797.75,798.25,797.00,797.25,2240,6174,8414.00
08/13/2009,12:55,797.25,797.75,797.25,797.25,1973,1264,3237.00
08/13/2009,12:56,797.50,798.00,797.25,798.00,1171,1715,2886.00
08/13/2009,12:57,797.75,798.00,797.25,797.50,149,2108,2257.00
08/13/2009,12:58,797.25,797.75,797.00,797.00,1363,1829,3192.00
08/13/2009,12:59,797.00,797.25,796.75,797.25,1913,960,2873.00
08/13/2009,13:00,797.25,798.00,797.25,798.00,1825,911,2736.00
08/13/2009,13:01,797.75,798.00,797.50,797.75,235,528,763.00
08/13/2009,13:02,797.75,797.75,797.50,797.75,770,28,798.00
08/13/2009,13:03,797.75,797.75,797.00,797.00,226,1722,1948.00
08/13/2009,13:04,797.25,797.25,796.00,796.25,1023,3814,4837.00
08/13/2009,13:05,796.25,796.50,795.75,796.00,1402,2034,3436.00
08/13/2009,13:06,796.00,796.25,795.75,796.25,797,450,1247.00
08/13/2009,13:07,796.00,796.25,795.50,795.75,1964,2011,3975.00
08/13/2009,13:08,796.00,796.25,795.75,796.25,1952,250,2202.00
08/13/2009,13:09,796.25,796.25,795.75,795.75,232,855,1087.00
08/13/2009,13:10,796.00,796.25,795.75,796.25,879,1033,1912.00
08/13/2009,13:11,796.25,796.25,795.50,795.75,985,2191,3176.00
08/13/2009,13:12,796.00,796.00,794.75,795.00,1575,4317,5892.00
08/13/2009,13:13,795.25,795.25,794.50,795.00,2623,3477,6100.00
08/13/2009,13:14,794.75,795.25,794.50,794.75,2052,1855,3907.00
08/13/2009,13:15,794.75,795.50,794.75,795.50,1087,308,1395.00
08/13/2009,13:16,795.25,795.50,794.50,794.75,1700,2357,4057.00
08/13/2009,13:17,795.00,795.25,794.75,795.25,542,369,911.00
08/13/2009,13:18,795.25,795.25,793.75,794.50,5571,4609,10180.00
08/13/2009,13:19,794.25,795.00,794.25,795.00,1232,110,1342.00
08/13/2009,13:20,795.00,796.00,794.75,796.00,3846,773,4619.00
08/13/2009,13:21,796.00,796.00,795.75,795.75,195,714,909.00
08/13/2009,13:22,795.75,796.25,795.25,796.25,1909,1001,2910.00
08/13/2009,13:23,796.25,796.50,796.00,796.50,2062,1180,3242.00
08/13/2009,13:24,796.50,796.50,795.75,796.00,1314,970,2284.00
08/13/2009,13:25,795.75,796.25,795.75,796.00,712,1992,2704.00
08/13/2009,13:26,796.00,796.25,795.75,796.25,881,827,1708.00
08/13/2009,13:27,796.25,796.75,796.00,796.75,2489,205,2694.00
08/13/2009,13:28,796.75,796.75,796.25,796.50,1929,688,2617.00
08/13/2009,13:29,796.75,796.75,795.75,796.00,394,2298,2692.00
08/13/2009,13:30,796.25,796.50,796.00,796.50,654,329,983.00
08/13/2009,13:31,796.50,797.75,796.25,797.50,5152,1759,6911.00
08/13/2009,13:32,797.75,798.25,797.25,797.25,1422,2180,3602.00
08/13/2009,13:33,797.25,797.50,796.75,797.00,588,1232,1820.00
08/13/2009,13:34,797.00,797.50,796.75,797.00,874,595,1469.00
08/13/2009,13:35,797.00,797.25,796.25,796.25,1087,1833,2920.00
08/13/2009,13:36,796.25,796.75,796.25,796.50,455,1350,1805.00
08/13/2009,13:37,796.50,797.25,796.25,797.25,1752,1592,3344.00
08/13/2009,13:38,797.25,798.00,797.00,797.75,3065,1368,4433.00
08/13/2009,13:39,797.75,798.00,797.50,797.75,1708,834,2542.00
08/13/2009,13:40,797.50,798.00,797.50,797.75,686,294,980.00
08/13/2009,13:41,797.75,799.00,797.50,798.75,3384,623,4007.00
08/13/2009,13:42,798.75,799.00,798.25,798.50,1017,2401,3418.00
08/13/2009,13:43,798.50,798.50,798.00,798.00,821,1021,1842.00
08/13/2009,13:44,798.00,798.25,797.75,798.25,506,712,1218.00
08/13/2009,13:45,798.25,799.00,798.00,798.75,1993,385,2378.00
08/13/2009,13:46,798.75,798.75,798.25,798.25,893,458,1351.00
08/13/2009,13:47,798.50,798.50,798.00,798.00,588,715,1303.00
08/13/2009,13:48,798.00,798.50,798.00,798.25,522,546,1068.00
08/13/2009,13:49,798.25,798.50,797.75,798.25,1018,583,1601.00
08/13/2009,13:50,798.00,798.25,797.75,797.75,45,890,935.00
08/13/2009,13:51,797.75,798.50,797.75,798.00,837,537,1374.00
08/13/2009,13:52,798.25,798.25,797.75,798.00,579,595,1174.00
08/13/2009,13:53,798.00,798.25,797.75,798.00,863,557,1420.00
08/13/2009,13:54,798.25,798.25,798.00,798.00,354,121,475.00
08/13/2009,13:55,798.00,798.25,797.75,798.00,67,339,406.00
08/13/2009,13:56,798.00,798.25,798.00,798.25,505,142,647.00
08/13/2009,13:57,798.00,798.75,798.00,798.50,800,578,1378.00
08/13/2009,13:58,798.25,798.25,797.75,798.00,238,858,1096.00
08/13/2009,13:59,798.25,798.25,796.75,797.00,555,2278,2833.00
08/13/2009,14:00,797.00,797.25,796.25,796.25,617,1925,2542.00
08/13/2009,14:01,796.50,796.75,796.25,796.75,1192,917,2109.00
08/13/2009,14:02,796.50,797.25,796.50,797.25,1092,178,1270.00
08/13/2009,14:03,797.25,797.75,797.00,797.75,1405,386,1791.00
08/13/2009,14:04,797.50,797.75,797.25,797.50,423,424,847.00
08/13/2009,14:05,797.50,798.25,797.25,798.00,1831,706,2537.00
08/13/2009,14:06,798.00,798.25,798.00,798.25,525,156,681.00
08/13/2009,14:07,798.00,798.25,797.25,797.50,511,921,1432.00
08/13/2009,14:08,797.50,797.50,797.00,797.25,845,559,1404.00
08/13/2009,14:09,797.00,797.25,796.75,796.75,267,959,1226.00
08/13/2009,14:10,796.75,798.25,796.50,798.00,1696,1220,2916.00
08/13/2009,14:11,798.00,798.75,797.75,798.50,1159,1131,2290.00
08/13/2009,14:12,798.50,798.50,798.25,798.50,190,241,431.00
08/13/2009,14:13,798.50,800.50,798.25,800.00,7782,3024,10806.00
08/13/2009,14:14,799.75,800.50,799.75,800.00,2344,1197,3541.00
08/13/2009,14:15,800.00,800.25,799.50,799.50,537,1001,1538.00
08/13/2009,14:16,799.50,801.00,799.50,800.50,3115,1490,4605.00
08/13/2009,14:17,800.50,800.75,800.00,800.25,301,1134,1435.00
08/13/2009,14:18,800.25,800.25,800.00,800.25,1117,489,1606.00
08/13/2009,14:19,800.50,800.75,800.00,800.25,1484,1544,3028.00
08/13/2009,14:20,800.25,800.75,800.00,800.25,1545,1514,3059.00
08/13/2009,14:21,800.00,800.50,800.00,800.25,909,984,1893.00
08/13/2009,14:22,800.50,801.00,800.25,800.75,3517,1538,5055.00
08/13/2009,14:23,800.75,801.25,799.75,799.75,1836,4627,6463.00
08/13/2009,14:24,799.75,800.25,799.50,800.00,1127,1181,2308.00
08/13/2009,14:25,799.75,800.00,799.50,800.00,379,505,884.00
08/13/2009,14:26,799.75,800.25,799.75,800.25,742,96,838.00
08/13/2009,14:27,800.25,800.25,799.75,800.00,708,1448,2156.00
08/13/2009,14:28,799.75,800.25,799.75,799.75,422,260,682.00
08/13/2009,14:29,799.75,800.25,799.50,800.00,1246,1235,2481.00
08/13/2009,14:30,800.25,800.25,799.75,800.25,1213,446,1659.00
08/13/2009,14:31,800.00,800.50,800.00,800.50,703,450,1153.00
08/13/2009,14:32,800.50,801.00,800.25,800.50,2233,834,3067.00
08/13/2009,14:33,800.50,801.00,800.25,801.00,1017,582,1599.00
08/13/2009,14:34,800.75,801.00,800.50,800.75,93,200,293.00
08/13/2009,14:35,800.50,800.75,800.00,800.00,86,872,958.00
08/13/2009,14:36,800.00,800.75,799.75,800.25,1465,1575,3040.00
08/13/2009,14:37,800.25,800.25,800.00,800.00,111,1327,1438.00
08/13/2009,14:38,800.00,800.25,799.50,800.00,1005,1794,2799.00
08/13/2009,14:39,799.75,800.00,799.50,799.75,35,1224,1259.00
08/13/2009,14:40,799.50,800.00,799.50,800.00,1514,299,1813.00
08/13/2009,14:41,799.75,801.25,799.75,801.00,5899,1230,7129.00
08/13/2009,14:42,800.75,802.50,800.75,801.50,9889,4836,14725.00
08/13/2009,14:43,801.50,801.75,801.25,801.50,1036,1834,2870.00
08/13/2009,14:44,801.25,801.50,801.00,801.25,696,426,1122.00
08/13/2009,14:45,801.50,802.00,800.75,801.25,3506,3301,6807.00
08/13/2009,14:46,801.25,801.75,801.00,801.50,1453,680,2133.00
08/13/2009,14:47,801.50,801.75,801.00,801.00,341,1521,1862.00
08/13/2009,14:48,801.00,801.25,800.50,801.00,1174,2169,3343.00
08/13/2009,14:49,801.00,801.25,800.75,801.25,809,1349,2158.00
08/13/2009,14:50,801.00,801.25,800.50,800.75,1102,846,1948.00
08/13/2009,14:51,800.75,800.75,800.00,800.25,2264,4594,6858.00
08/13/2009,14:52,800.25,800.75,800.00,800.25,1488,1952,3440.00
08/13/2009,14:53,800.50,800.50,800.25,800.25,669,297,966.00
08/13/2009,14:54,800.50,801.25,800.25,800.75,1737,2216,3953.00
08/13/2009,14:55,801.00,801.50,800.75,801.50,4041,1963,6004.00
08/13/2009,14:56,801.25,802.25,801.25,801.75,3556,3201,6757.00
08/13/2009,14:57,801.50,801.75,800.75,801.00,2448,4638,7086.00
08/13/2009,14:58,800.75,801.50,800.75,801.50,3848,3277,7125.00
08/13/2009,14:59,801.50,801.75,801.00,801.50,3671,1863,5534.00
08/13/2009,15:00,801.75,802.75,801.50,802.75,15456,4810,20266.00
08/13/2009,15:01,802.50,803.75,802.50,803.25,16445,7585,24030.00
08/13/2009,15:02,803.25,803.75,803.00,803.50,7558,5298,12856.00
08/13/2009,15:03,803.50,804.50,803.25,804.25,5602,2438,8040.00
08/13/2009,15:04,804.25,805.00,804.00,804.50,4208,4542,8750.00
08/13/2009,15:05,804.50,804.75,804.50,804.50,2005,963,2968.00
08/13/2009,15:06,804.75,804.75,804.50,804.75,1598,595,2193.00
08/13/2009,15:07,804.75,804.75,804.50,804.75,2319,212,2531.00
08/13/2009,15:08,804.50,805.00,804.50,804.75,803,699,1502.00
08/13/2009,15:09,804.75,805.00,804.50,804.50,1319,1807,3126.00
08/13/2009,15:10,804.75,805.25,804.50,805.00,3494,910,4404.00
08/13/2009,15:11,805.00,805.25,804.75,805.00,836,3327,4163.00
08/13/2009,15:12,805.00,805.00,804.75,804.75,721,1651,2372.00
08/13/2009,15:13,805.00,805.00,804.25,804.75,3551,3876,7427.00
08/13/2009,15:14,804.50,805.00,804.50,804.75,1802,1079,2881.00
08/13/2009,15:15,804.75,805.25,804.50,804.50,4572,4189,8761.00
08/13/2009,15:16,804.75,804.75,804.75,804.75,50,0,50.00
08/13/2009,15:31,804.25,804.75,804.25,804.50,321,276,597.00
08/13/2009,15:32,804.50,804.75,804.25,804.50,183,232,415.00
08/13/2009,15:33,804.50,804.50,804.25,804.50,9,90,99.00
08/13/2009,15:34,804.25,804.50,804.25,804.50,24,5,29.00
08/13/2009,15:35,804.50,804.50,804.25,804.50,367,39,406.00
08/13/2009,15:36,804.25,804.50,804.25,804.50,32,94,126.00
08/13/2009,15:37,804.50,804.50,804.25,804.25,240,2,242.00
08/13/2009,15:38,804.50,804.50,804.50,804.50,62,0,62.00
08/13/2009,15:39,804.25,804.50,804.25,804.25,5,104,109.00
08/13/2009,15:40,804.25,804.50,804.25,804.25,13,171,184.00
08/13/2009,15:41,804.25,804.50,804.25,804.25,13,170,183.00
08/13/2009,15:42,804.25,804.50,804.25,804.50,1,9,10.00
08/13/2009,15:43,804.25,804.50,804.25,804.25,6,175,181.00
08/13/2009,15:44,804.25,804.50,804.25,804.25,1,15,16.00
08/13/2009,15:45,804.25,804.50,804.25,804.50,245,52,297.00
08/13/2009,15:46,804.50,804.75,804.25,804.25,39,45,84.00
08/13/2009,15:47,804.50,804.50,804.25,804.50,6,1,7.00
08/13/2009,15:48,804.50,804.50,804.00,804.25,148,452,600.00
08/13/2009,15:49,804.25,804.25,803.75,804.00,132,277,409.00
08/13/2009,15:50,804.00,804.00,803.75,803.75,23,41,64.00
08/13/2009,15:51,804.00,804.00,803.75,804.00,35,2,37.00
08/13/2009,15:52,804.00,804.00,803.75,804.00,126,1,127.00
08/13/2009,15:53,804.25,804.25,804.00,804.25,121,2,123.00
08/13/2009,15:54,804.25,804.25,804.00,804.00,15,6,21.00
08/13/2009,15:55,804.00,804.25,804.00,804.00,1,24,25.00
08/13/2009,15:56,804.00,804.00,803.75,803.75,0,164,164.00
08/13/2009,15:57,803.75,804.25,803.75,804.25,54,6,60.00
08/13/2009,15:58,804.25,804.25,804.25,804.25,19,0,19.00
08/13/2009,15:59,804.25,804.25,804.25,804.25,32,0,32.00
08/13/2009,16:00,804.00,804.50,804.00,804.25,24,24,48.00
08/13/2009,17:01,804.50,804.50,804.00,804.25,21,119,140.00
08/13/2009,17:02,804.00,804.25,804.00,804.25,4,13,17.00
08/13/2009,17:03,804.25,804.25,804.00,804.25,44,5,49.00
08/13/2009,17:04,804.25,804.25,804.25,804.25,2,0,2.00
08/13/2009,17:05,804.50,804.75,804.25,804.25,80,6,86.00
08/13/2009,17:06,804.25,804.25,804.00,804.25,5,77,82.00
08/13/2009,17:07,804.25,804.50,804.25,804.25,2,29,31.00
08/13/2009,17:08,804.25,804.25,804.00,804.00,0,5,5.00
08/13/2009,17:09,804.00,804.25,804.00,804.00,1,6,7.00
08/13/2009,17:10,804.00,804.25,804.00,804.00,1,4,5.00
08/13/2009,17:11,804.00,804.00,804.00,804.00,0,22,22.00
08/13/2009,17:12,804.25,804.25,804.00,804.00,2,2,4.00
08/13/2009,17:13,804.25,804.25,804.25,804.25,1,0,1.00
08/13/2009,17:14,804.25,804.25,804.25,804.25,21,0,21.00
08/13/2009,17:15,804.00,804.25,804.00,804.25,10,6,16.00
08/13/2009,17:16,804.25,804.50,804.25,804.50,97,0,97.00
08/13/2009,17:17,804.50,804.50,804.25,804.25,21,1,22.00
08/13/2009,17:18,804.50,804.50,804.25,804.50,8,6,14.00
08/13/2009,17:19,804.50,804.50,804.25,804.25,1,1,2.00
08/13/2009,17:20,804.25,804.25,804.25,804.25,0,2,2.00
08/13/2009,17:21,804.25,804.50,804.25,804.50,2,2,4.00
08/13/2009,17:23,804.25,804.50,804.25,804.50,1,20,21.00
08/13/2009,17:24,804.50,804.50,804.25,804.25,1,20,21.00
08/13/2009,17:25,804.25,804.25,804.25,804.25,0,1,1.00
08/13/2009,17:26,804.25,804.25,804.25,804.25,0,3,3.00
08/13/2009,17:27,804.25,804.25,804.25,804.25,0,1,1.00
08/13/2009,17:29,804.25,804.25,804.25,804.25,0,25,25.00
08/13/2009,17:30,804.25,804.50,804.25,804.25,3,30,33.00
08/13/2009,17:31,804.25,804.25,804.00,804.00,0,17,17.00
08/13/2009,17:32,804.00,804.25,804.00,804.00,9,2,11.00
08/13/2009,17:33,804.00,804.00,804.00,804.00,0,2,2.00
08/13/2009,17:34,804.25,804.25,804.25,804.25,3,0,3.00
08/13/2009,17:35,804.25,804.25,804.25,804.25,40,0,40.00
08/13/2009,17:36,804.25,804.25,804.25,804.25,2,0,2.00
08/13/2009,17:37,804.25,804.50,804.25,804.50,3,0,3.00
08/13/2009,17:38,804.50,804.50,804.50,804.50,5,0,5.00
08/13/2009,17:39,804.25,804.50,804.25,804.50,1,10,11.00
08/13/2009,17:40,804.25,804.25,804.25,804.25,0,21,21.00
08/13/2009,17:41,804.25,804.25,804.25,804.25,0,4,4.00
08/13/2009,17:42,804.25,804.25,804.25,804.25,0,10,10.00
08/13/2009,17:44,804.25,804.25,804.25,804.25,0,20,20.00
08/13/2009,17:45,804.25,804.25,804.00,804.25,1,28,29.00
08/13/2009,17:46,804.00,804.00,804.00,804.00,0,25,25.00
08/13/2009,17:47,804.00,804.00,804.00,804.00,0,2,2.00
08/13/2009,17:48,804.25,804.25,804.00,804.00,2,1,3.00
08/13/2009,17:49,804.25,804.25,804.25,804.25,3,0,3.00
08/13/2009,17:51,804.25,804.25,804.00,804.00,10,2,12.00
08/13/2009,17:52,804.25,804.25,804.00,804.25,13,1,14.00
08/13/2009,17:53,804.00,804.25,804.00,804.25,14,4,18.00
08/13/2009,17:54,804.25,804.25,803.75,803.75,1,46,47.00
08/13/2009,17:55,804.00,804.00,803.75,803.75,2,2,4.00
08/13/2009,17:56,803.75,804.00,803.75,804.00,6,1,7.00
08/13/2009,17:57,803.75,803.75,803.75,803.75,0,96,96.00
08/13/2009,17:58,803.75,803.75,803.75,803.75,0,17,17.00
08/13/2009,17:59,803.75,803.75,803.50,803.50,0,12,12.00
08/13/2009,18:00,803.75,803.75,803.50,803.75,14,1,15.00
08/13/2009,18:01,803.75,804.00,803.75,803.75,101,23,124.00
08/13/2009,18:02,803.75,803.75,803.50,803.50,0,24,24.00
08/13/2009,18:03,803.75,803.75,803.75,803.75,3,0,3.00
08/13/2009,18:05,803.75,803.75,803.75,803.75,9,0,9.00
08/13/2009,18:06,803.75,803.75,803.75,803.75,12,0,12.00
08/13/2009,18:07,803.75,803.75,803.75,803.75,6,0,6.00
08/13/2009,18:08,803.75,804.00,803.75,803.75,3,1,4.00
08/13/2009,18:09,804.00,804.00,803.75,803.75,9,6,15.00
08/13/2009,18:10,803.50,804.00,803.50,804.00,9,29,38.00
08/13/2009,18:11,804.00,804.00,803.75,803.75,3,4,7.00
08/13/2009,18:12,804.00,804.00,803.75,803.75,1,1,2.00
08/13/2009,18:13,804.00,804.00,804.00,804.00,1,0,1.00
08/13/2009,18:14,804.00,804.00,804.00,804.00,1,0,1.00
08/13/2009,18:15,803.75,803.75,803.75,803.75,0,152,152.00
08/13/2009,18:16,803.75,803.75,803.75,803.75,0,5,5.00
08/13/2009,18:17,803.75,803.75,803.75,803.75,0,116,116.00
08/13/2009,18:18,804.00,804.00,803.75,803.75,1,1,2.00
08/13/2009,18:20,803.75,803.75,803.75,803.75,0,1,1.00
08/13/2009,18:21,803.75,803.75,803.75,803.75,0,7,7.00
08/13/2009,18:22,804.00,804.00,803.75,803.75,39,4,43.00
08/13/2009,18:23,803.75,803.75,803.75,803.75,0,24,24.00
08/13/2009,18:25,803.75,803.75,803.75,803.75,0,4,4.00
08/13/2009,18:26,803.75,803.75,803.75,803.75,0,3,3.00
08/13/2009,18:27,803.75,803.75,803.75,803.75,0,2,2.00
08/13/2009,18:29,804.00,804.00,804.00,804.00,16,0,16.00
08/13/2009,18:30,804.00,804.00,803.75,804.00,4,50,54.00
08/13/2009,18:31,804.00,804.00,804.00,804.00,2,0,2.00
08/13/2009,18:33,804.00,804.00,804.00,804.00,58,0,58.00
08/13/2009,18:34,803.75,804.00,803.75,804.00,5,17,22.00
08/13/2009,18:35,803.75,804.00,803.75,804.00,5,2,7.00
08/13/2009,18:36,804.00,804.00,804.00,804.00,12,0,12.00
08/13/2009,18:37,804.00,804.00,804.00,804.00,1,0,1.00
08/13/2009,18:38,804.00,804.00,803.50,803.50,7,14,21.00
08/13/2009,18:39,803.75,804.00,803.50,804.00,10,24,34.00
08/13/2009,18:40,804.00,804.00,804.00,804.00,5,0,5.00
08/13/2009,18:41,803.75,803.75,803.75,803.75,0,35,35.00
08/13/2009,18:42,803.75,803.75,803.75,803.75,0,2,2.00
08/13/2009,18:43,803.75,803.75,803.75,803.75,0,3,3.00
08/13/2009,18:44,804.00,804.00,803.75,803.75,3,5,8.00
08/13/2009,18:45,803.50,803.75,803.50,803.75,1,1,2.00
08/13/2009,18:46,804.00,804.00,803.75,803.75,22,12,34.00
08/13/2009,18:47,804.00,804.00,803.50,803.50,73,172,245.00
08/13/2009,18:48,804.00,804.00,803.75,804.00,31,2,33.00
08/13/2009,18:50,803.75,803.75,803.50,803.50,0,81,81.00
08/13/2009,18:51,803.50,803.75,803.25,803.50,8,84,92.00
08/13/2009,18:52,803.25,803.50,803.25,803.50,41,1,42.00
08/13/2009,18:53,803.50,803.50,803.25,803.25,2,11,13.00
08/13/2009,18:54,803.50,803.50,803.50,803.50,3,0,3.00
08/13/2009,18:55,803.50,803.50,803.25,803.25,4,7,11.00
08/13/2009,18:56,803.50,803.50,803.25,803.50,28,5,33.00
08/13/2009,18:57,803.25,803.50,803.25,803.50,20,2,22.00
08/13/2009,18:58,803.75,803.75,803.50,803.75,2,1,3.00
08/13/2009,18:59,803.75,803.75,803.75,803.75,3,0,3.00
08/13/2009,19:00,803.75,803.75,803.75,803.75,164,0,164.00
08/13/2009,19:01,803.50,804.00,803.50,803.75,115,122,237.00
08/13/2009,19:02,804.00,804.00,803.75,803.75,45,4,49.00
08/13/2009,19:03,803.75,804.00,803.75,803.75,1,53,54.00
08/13/2009,19:04,803.75,803.75,803.75,803.75,0,17,17.00
08/13/2009,19:05,803.75,803.75,803.50,803.50,0,41,41.00
08/13/2009,19:06,803.50,803.50,803.50,803.50,0,4,4.00
08/13/2009,19:07,803.75,803.75,803.75,803.75,22,0,22.00
08/13/2009,19:08,803.75,804.00,803.75,804.00,6,0,6.00
08/13/2009,19:09,804.00,804.00,803.75,803.75,25,2,27.00
08/13/2009,19:10,804.00,804.00,803.75,803.75,62,73,135.00
08/13/2009,19:11,804.00,804.25,803.75,804.00,44,2,46.00
08/13/2009,19:12,804.25,804.25,803.75,804.00,16,11,27.00
08/13/2009,19:13,804.00,804.25,804.00,804.00,69,16,85.00
08/13/2009,19:14,804.25,804.25,804.00,804.25,43,24,67.00
08/13/2009,19:15,804.25,804.25,804.00,804.00,3,1,4.00
08/13/2009,19:16,804.25,804.25,804.00,804.00,45,2,47.00
08/13/2009,19:17,804.25,804.25,804.00,804.00,10,1,11.00
08/13/2009,19:18,804.25,804.50,804.25,804.50,176,1,177.00
08/13/2009,19:19,804.50,804.75,804.25,804.75,65,20,85.00
08/13/2009,19:20,804.50,804.75,804.50,804.50,1,61,62.00
08/13/2009,19:21,804.50,804.50,804.25,804.25,0,10,10.00
08/13/2009,19:22,804.25,804.25,804.25,804.25,0,6,6.00
08/13/2009,19:23,804.25,804.75,804.25,804.75,46,5,51.00
08/13/2009,19:24,804.75,805.00,804.75,804.75,110,26,136.00
08/13/2009,19:25,805.00,805.00,804.75,804.75,27,2,29.00
08/13/2009,19:26,805.00,805.50,805.00,805.25,276,34,310.00
08/13/2009,19:27,805.50,805.75,805.25,805.75,153,5,158.00
08/13/2009,19:28,805.75,806.00,805.50,805.75,317,33,350.00
08/13/2009,19:29,805.75,806.00,805.75,805.75,16,75,91.00
08/13/2009,19:30,805.75,805.75,805.50,805.75,45,5,50.00
08/13/2009,19:31,805.75,805.75,805.50,805.75,138,2,140.00
08/13/2009,19:32,805.75,806.00,805.75,805.75,23,5,28.00
08/13/2009,19:33,805.75,806.00,805.50,805.50,48,56,104.00
08/13/2009,19:34,805.75,805.75,805.50,805.50,25,5,30.00
08/13/2009,19:35,805.75,805.75,805.50,805.75,43,64,107.00
08/13/2009,19:36,805.75,806.00,805.75,805.75,15,85,100.00
08/13/2009,19:37,805.50,805.50,805.50,805.50,0,1,1.00
08/13/2009,19:38,805.50,805.75,805.50,805.75,4,5,9.00
08/13/2009,19:39,805.75,806.00,805.75,806.00,75,0,75.00
08/13/2009,19:40,806.00,806.25,805.50,806.25,378,78,456.00
08/13/2009,19:41,806.25,806.25,805.75,806.00,78,49,127.00
08/13/2009,19:42,806.00,806.75,806.00,806.50,345,44,389.00
08/13/2009,19:43,806.50,806.75,806.50,806.75,98,0,98.00
08/13/2009,19:44,807.00,807.00,806.50,806.75,38,79,117.00
08/13/2009,19:45,807.00,807.00,806.75,806.75,1,68,69.00
08/13/2009,19:46,806.50,807.00,806.50,806.75,42,200,242.00
08/13/2009,19:47,806.50,806.50,806.50,806.50,0,30,30.00
08/13/2009,19:48,806.50,806.75,806.50,806.50,8,53,61.00
08/13/2009,19:49,806.50,806.50,806.50,806.50,0,57,57.00
08/13/2009,19:50,806.50,806.50,806.25,806.50,30,17,47.00
08/13/2009,19:51,806.50,806.50,806.25,806.50,29,1,30.00
08/13/2009,19:52,806.50,806.50,806.50,806.50,52,0,52.00
08/13/2009,19:53,806.50,806.75,806.50,806.50,19,50,69.00
08/13/2009,19:54,806.50,806.75,806.50,806.50,2,84,86.00
08/13/2009,19:55,806.25,806.25,806.25,806.25,0,29,29.00
08/13/2009,19:56,806.50,806.50,806.25,806.25,3,64,67.00
08/13/2009,19:57,806.25,806.25,806.00,806.00,8,29,37.00
08/13/2009,19:58,806.00,806.25,806.00,806.25,18,1,19.00
08/13/2009,19:59,806.25,806.50,806.25,806.25,68,6,74.00
08/13/2009,20:00,806.50,806.50,806.25,806.25,6,84,90.00
08/13/2009,20:01,806.25,806.25,806.00,806.00,0,100,100.00
08/13/2009,20:02,806.00,806.25,805.75,806.25,44,4,48.00
08/13/2009,20:03,806.00,806.00,805.75,806.00,6,16,22.00
08/13/2009,20:04,806.00,806.00,806.00,806.00,15,0,15.00
08/13/2009,20:05,806.00,806.00,805.75,806.00,14,4,18.00
08/13/2009,20:06,805.75,805.75,805.25,805.25,20,165,185.00
08/13/2009,20:07,805.25,805.50,805.25,805.25,1,26,27.00
08/13/2009,20:08,805.25,805.50,805.25,805.50,16,9,25.00
08/13/2009,20:09,805.50,805.75,805.50,805.75,103,7,110.00
08/13/2009,20:10,805.50,805.50,805.50,805.50,0,29,29.00
08/13/2009,20:11,805.25,805.25,805.25,805.25,0,6,6.00
08/13/2009,20:12,805.25,805.25,805.00,805.25,4,74,78.00
08/13/2009,20:13,805.00,805.25,805.00,805.25,4,23,27.00
08/13/2009,20:14,805.25,805.25,805.00,805.00,3,4,7.00
08/13/2009,20:15,805.25,805.25,805.00,805.25,67,2,69.00
08/13/2009,20:16,805.25,805.50,805.25,805.25,96,1,97.00
08/13/2009,20:17,805.50,805.50,805.25,805.25,4,1,5.00
08/13/2009,20:18,805.25,805.25,805.25,805.25,0,12,12.00
08/13/2009,20:19,805.25,805.25,805.25,805.25,0,12,12.00
08/13/2009,20:20,805.25,805.75,805.25,805.50,101,24,125.00
08/13/2009,20:21,805.50,805.50,805.25,805.50,5,8,13.00
08/13/2009,20:22,805.25,805.50,805.25,805.25,26,104,130.00
08/13/2009,20:23,805.50,805.50,805.25,805.25,3,1,4.00
08/13/2009,20:24,805.50,805.50,805.50,805.50,42,0,42.00
08/13/2009,20:25,805.75,805.75,805.50,805.50,14,28,42.00
08/13/2009,20:26,805.50,805.50,805.25,805.25,0,7,7.00
08/13/2009,20:27,805.50,805.50,805.25,805.25,4,1,5.00
08/13/2009,20:28,805.50,805.50,805.25,805.50,15,2,17.00
08/13/2009,20:29,805.50,805.50,805.50,805.50,5,0,5.00
08/13/2009,20:30,805.50,805.75,805.50,805.75,184,0,184.00
08/13/2009,20:31,805.75,805.75,805.75,805.75,9,0,9.00
08/13/2009,20:32,806.00,806.00,805.75,805.75,10,1,11.00
08/13/2009,20:33,805.75,805.75,805.75,805.75,0,15,15.00
08/13/2009,20:34,805.75,806.00,805.50,805.75,4,50,54.00
08/13/2009,20:35,805.75,805.75,805.50,805.75,2,1,3.00
08/13/2009,20:36,805.75,805.75,805.50,805.75,17,1,18.00
08/13/2009,20:37,805.75,805.75,805.75,805.75,5,0,5.00
08/13/2009,20:38,805.75,805.75,805.75,805.75,8,0,8.00
08/13/2009,20:39,805.50,805.50,805.00,805.25,3,143,146.00
08/13/2009,20:40,805.00,805.25,805.00,805.00,239,59,298.00
08/13/2009,20:41,805.00,805.25,804.75,805.00,11,109,120.00
08/13/2009,20:42,805.00,805.00,804.50,804.50,1,127,128.00
08/13/2009,20:43,804.75,804.75,804.50,804.50,129,3,132.00
08/13/2009,20:44,804.50,804.75,804.50,804.75,2,3,5.00
08/13/2009,20:45,804.75,804.75,804.50,804.50,3,117,120.00
08/13/2009,20:46,804.50,804.50,804.25,804.25,4,16,20.00
08/13/2009,20:47,804.50,804.50,804.00,804.25,75,117,192.00
08/13/2009,20:48,804.25,804.50,804.00,804.25,20,89,109.00
08/13/2009,20:49,804.25,804.25,804.00,804.25,27,1,28.00
08/13/2009,20:50,804.25,804.25,804.00,804.25,50,55,105.00
08/13/2009,20:51,804.25,804.25,804.00,804.25,76,1,77.00
08/13/2009,20:52,804.25,804.50,804.25,804.50,38,0,38.00
08/13/2009,20:53,804.50,804.50,804.25,804.25,2,1,3.00
08/13/2009,20:54,804.50,804.50,804.25,804.50,80,1,81.00
08/13/2009,20:55,804.25,804.25,804.25,804.25,0,26,26.00
08/13/2009,20:56,804.25,804.25,804.25,804.25,0,5,5.00
08/13/2009,20:57,804.25,804.50,804.25,804.50,106,3,109.00
08/13/2009,20:58,804.50,804.75,804.25,804.50,4,58,62.00
08/13/2009,20:59,804.50,804.50,804.25,804.50,4,1,5.00
08/13/2009,21:00,804.50,804.75,804.50,804.50,51,28,79.00
08/13/2009,21:01,804.75,804.75,804.25,804.25,28,131,159.00
08/13/2009,21:02,804.25,804.50,804.25,804.50,13,12,25.00
08/13/2009,21:03,804.25,804.50,804.25,804.50,56,1,57.00
08/13/2009,21:04,804.25,804.25,804.00,804.25,27,76,103.00
08/13/2009,21:05,804.25,804.25,804.00,804.25,53,1,54.00
08/13/2009,21:06,804.00,804.00,804.00,804.00,0,18,18.00
08/13/2009,21:07,804.00,804.00,804.00,804.00,0,129,129.00
08/13/2009,21:08,804.00,804.00,804.00,804.00,0,4,4.00
08/13/2009,21:09,804.25,804.25,804.25,804.25,41,0,41.00
08/13/2009,21:10,804.50,804.50,804.25,804.25,3,51,54.00
08/13/2009,21:11,804.25,804.50,804.25,804.50,4,1,5.00
08/13/2009,21:12,804.50,804.75,804.50,804.50,39,23,62.00
08/13/2009,21:13,804.75,805.00,804.75,805.00,90,0,90.00
08/13/2009,21:14,805.00,805.25,805.00,805.00,11,41,52.00
08/13/2009,21:15,805.00,805.00,805.00,805.00,0,3,3.00
08/13/2009,21:16,805.00,805.25,805.00,805.00,40,8,48.00
08/13/2009,21:17,805.00,805.25,805.00,805.00,15,67,82.00
08/13/2009,21:18,805.00,805.00,805.00,805.00,0,1,1.00
08/13/2009,21:19,805.00,805.25,804.75,804.75,1,49,50.00
08/13/2009,21:20,805.00,805.00,805.00,805.00,20,0,20.00
08/13/2009,21:21,805.00,805.00,804.75,804.75,14,4,18.00
08/13/2009,21:22,805.00,805.00,804.75,804.75,10,36,46.00
08/13/2009,21:23,804.75,804.75,804.75,804.75,0,54,54.00
08/13/2009,21:24,804.75,804.75,804.75,804.75,0,94,94.00
08/13/2009,21:25,804.75,804.75,804.75,804.75,0,7,7.00
08/13/2009,21:26,804.75,805.00,804.75,804.75,1,73,74.00
08/13/2009,21:27,804.75,804.75,804.50,804.50,0,108,108.00
08/13/2009,21:28,804.50,804.75,804.50,804.75,56,3,59.00
08/13/2009,21:29,804.75,804.75,804.75,804.75,15,0,15.00
08/13/2009,21:30,804.75,804.75,804.50,804.50,5,1,6.00
08/13/2009,21:31,804.50,804.50,804.50,804.50,0,85,85.00
08/13/2009,21:32,804.50,804.50,804.25,804.25,4,24,28.00
08/13/2009,21:33,804.50,804.50,804.25,804.25,1,13,14.00
08/13/2009,21:34,804.25,804.50,804.25,804.25,1,4,5.00
08/13/2009,21:35,804.25,804.25,804.25,804.25,0,4,4.00
08/13/2009,21:36,804.50,804.50,804.25,804.50,36,4,40.00
08/13/2009,21:37,804.50,804.50,804.50,804.50,18,0,18.00
08/13/2009,21:38,804.50,804.50,804.50,804.50,4,0,4.00
08/13/2009,21:39,804.50,804.75,804.50,804.75,34,0,34.00
08/13/2009,21:40,804.75,804.75,804.50,804.50,20,1,21.00
08/13/2009,21:41,804.75,804.75,804.50,804.50,7,8,15.00
08/13/2009,21:42,804.75,805.00,804.75,805.00,41,0,41.00
08/13/2009,21:43,805.00,805.00,804.75,804.75,3,3,6.00
08/13/2009,21:44,804.75,804.75,804.75,804.75,0,28,28.00
08/13/2009,21:45,804.75,804.75,804.75,804.75,0,7,7.00
08/13/2009,21:46,804.75,805.00,804.75,804.75,1,42,43.00
08/13/2009,21:47,804.50,804.50,804.50,804.50,0,1,1.00
08/13/2009,21:48,804.75,804.75,804.50,804.75,3,1,4.00
08/13/2009,21:49,804.50,804.50,804.50,804.50,0,76,76.00
08/13/2009,21:50,804.50,804.50,804.50,804.50,0,31,31.00
08/13/2009,21:51,804.50,804.50,804.50,804.50,0,1,1.00
08/13/2009,21:52,804.75,804.75,804.25,804.25,3,126,129.00
08/13/2009,21:53,804.50,804.50,804.25,804.25,2,9,11.00
08/13/2009,21:54,804.25,804.50,804.25,804.50,5,23,28.00
08/13/2009,21:55,804.25,804.75,804.25,804.75,20,1,21.00
08/13/2009,21:56,804.75,804.75,804.25,804.25,2,2,4.00
08/13/2009,21:57,804.50,804.50,804.25,804.25,2,85,87.00
08/13/2009,21:58,804.25,804.25,804.25,804.25,0,8,8.00
08/13/2009,21:59,804.25,804.25,804.25,804.25,0,78,78.00
08/13/2009,22:00,804.25,804.25,804.25,804.25,0,6,6.00
08/13/2009,22:01,804.25,804.25,804.25,804.25,0,26,26.00
08/13/2009,22:02,804.25,804.25,804.25,804.25,0,7,7.00
08/13/2009,22:03,804.25,804.50,804.25,804.25,1,2,3.00
08/13/2009,22:04,804.25,804.25,804.00,804.25,2,28,30.00
08/13/2009,22:05,804.25,804.25,804.00,804.00,2,8,10.00
08/13/2009,22:06,804.00,804.00,803.75,803.75,2,255,257.00
08/13/2009,22:07,803.75,804.00,803.75,803.75,19,74,93.00
08/13/2009,22:08,803.75,804.00,803.75,803.75,1,173,174.00
08/13/2009,22:09,803.50,803.75,803.50,803.75,63,224,287.00
08/13/2009,22:10,803.75,804.00,803.50,804.00,104,30,134.00
08/13/2009,22:11,803.75,803.75,803.75,803.75,0,43,43.00
08/13/2009,22:12,803.75,804.00,803.75,803.75,15,9,24.00
08/13/2009,22:13,803.75,803.75,803.50,803.75,1,14,15.00
08/13/2009,22:14,803.50,803.50,803.25,803.25,114,180,294.00
08/13/2009,22:15,803.50,803.50,803.25,803.25,5,216,221.00
08/13/2009,22:16,803.25,803.50,803.25,803.25,2,24,26.00
08/13/2009,22:17,803.25,803.50,803.25,803.25,2,93,95.00
08/13/2009,22:18,803.50,803.50,803.25,803.25,3,4,7.00
08/13/2009,22:19,803.25,803.50,803.25,803.50,1,83,84.00
08/13/2009,22:20,803.25,803.25,803.25,803.25,0,5,5.00
08/13/2009,22:21,803.25,803.50,803.25,803.50,6,12,18.00
08/13/2009,22:22,803.25,803.50,803.25,803.50,58,2,60.00
08/13/2009,22:23,803.50,803.75,803.50,803.75,6,0,6.00
08/13/2009,22:24,803.75,804.00,803.75,804.00,88,0,88.00
08/13/2009,22:25,804.00,804.25,804.00,804.00,5,1,6.00
08/13/2009,22:26,804.25,804.25,804.00,804.00,52,8,60.00
08/13/2009,22:27,804.00,804.00,804.00,804.00,0,75,75.00
08/13/2009,22:28,804.00,804.25,803.50,803.50,3,135,138.00
08/13/2009,22:29,803.50,803.50,803.25,803.50,2,30,32.00
08/13/2009,22:30,803.50,803.75,803.25,803.50,34,5,39.00
08/13/2009,22:31,803.50,803.50,803.25,803.25,0,27,27.00
08/13/2009,22:32,803.50,803.75,803.25,803.25,2,113,115.00
08/13/2009,22:33,803.25,803.50,803.25,803.25,31,14,45.00
08/13/2009,22:34,803.25,803.50,803.00,803.00,1,167,168.00
08/13/2009,22:35,803.00,803.25,803.00,803.00,25,389,414.00
08/13/2009,22:36,803.00,803.00,802.75,803.00,22,234,256.00
08/13/2009,22:37,803.00,803.00,802.75,802.75,4,78,82.00
08/13/2009,22:38,802.75,803.00,802.75,803.00,173,66,239.00
08/13/2009,22:39,803.25,803.25,803.00,803.00,105,128,233.00
08/13/2009,22:40,803.00,803.00,802.75,803.00,2,83,85.00
08/13/2009,22:41,803.00,803.00,802.75,802.75,14,109,123.00
08/13/2009,22:42,802.75,803.00,802.75,802.75,1,9,10.00
08/13/2009,22:43,803.00,803.50,803.00,803.00,288,40,328.00
08/13/2009,22:44,803.00,803.25,803.00,803.25,12,1,13.00
08/13/2009,22:45,803.25,803.50,803.00,803.00,2,44,46.00
08/13/2009,22:46,803.00,803.25,803.00,803.25,55,1,56.00
08/13/2009,22:47,803.25,803.50,803.25,803.25,14,6,20.00
08/13/2009,22:48,803.50,803.50,803.25,803.25,76,1,77.00
08/13/2009,22:49,803.25,803.25,803.00,803.00,0,73,73.00
08/13/2009,22:50,803.00,803.00,803.00,803.00,0,4,4.00
08/13/2009,22:51,803.25,803.50,803.25,803.50,26,1,27.00
08/13/2009,22:52,803.50,803.50,803.25,803.25,53,17,70.00
08/13/2009,22:53,803.25,803.50,803.25,803.25,3,4,7.00
08/13/2009,22:54,803.50,803.50,803.25,803.25,2,10,12.00
08/13/2009,22:55,803.50,803.50,803.25,803.25,7,8,15.00
08/13/2009,22:56,803.50,803.50,803.25,803.25,2,1,3.00
08/13/2009,22:57,803.25,803.50,803.25,803.50,1,12,13.00
08/13/2009,22:58,803.50,803.50,803.25,803.25,33,5,38.00
08/13/2009,22:59,803.25,803.50,803.25,803.50,23,12,35.00
08/13/2009,23:00,803.50,803.50,803.25,803.25,5,2,7.00
08/13/2009,23:01,803.50,803.75,803.50,803.75,57,0,57.00
08/13/2009,23:02,803.75,803.75,803.50,803.75,18,11,29.00
08/13/2009,23:03,803.75,803.75,803.50,803.75,32,1,33.00
08/13/2009,23:04,804.00,804.00,803.50,803.50,29,93,122.00
08/13/2009,23:05,803.75,803.75,803.50,803.50,1,6,7.00
08/13/2009,23:06,803.50,803.75,803.50,803.50,2,15,17.00
08/13/2009,23:07,803.50,803.50,803.50,803.50,0,1,1.00
08/13/2009,23:08,803.50,803.50,803.50,803.50,0,1,1.00
08/13/2009,23:09,803.50,803.75,803.50,803.50,2,10,12.00
08/13/2009,23:10,803.50,803.50,803.50,803.50,0,6,6.00
08/13/2009,23:11,803.50,803.50,803.50,803.50,0,1,1.00
08/13/2009,23:12,803.50,803.50,803.50,803.50,0,5,5.00
08/13/2009,23:13,803.75,803.75,803.50,803.50,21,20,41.00
08/13/2009,23:14,803.50,803.50,803.50,803.50,0,1,1.00
08/13/2009,23:15,803.50,803.75,803.50,803.75,1,1,2.00
08/13/2009,23:16,803.75,803.75,803.50,803.50,12,14,26.00
08/13/2009,23:17,803.50,803.75,803.50,803.75,4,80,84.00
08/13/2009,23:18,803.75,803.75,803.25,803.50,6,47,53.00
08/13/2009,23:19,803.50,803.75,803.50,803.75,31,0,31.00
08/13/2009,23:20,803.75,803.75,803.50,803.50,1,26,27.00
08/13/2009,23:21,803.50,803.75,803.50,803.50,1,58,59.00
08/13/2009,23:22,803.50,803.50,803.50,803.50,0,1,1.00
08/13/2009,23:23,803.50,803.75,803.50,803.50,50,2,52.00
08/13/2009,23:24,803.50,804.00,803.50,804.00,82,14,96.00
08/13/2009,23:25,803.75,804.00,803.75,804.00,18,1,19.00
08/13/2009,23:26,804.25,804.25,804.00,804.00,14,4,18.00
08/13/2009,23:27,804.00,804.25,804.00,804.00,1,9,10.00
08/13/2009,23:28,804.00,804.25,804.00,804.00,5,45,50.00
08/13/2009,23:29,804.00,804.50,803.75,804.50,186,5,191.00
08/13/2009,23:30,804.50,804.50,804.25,804.25,87,21,108.00
08/13/2009,23:31,804.50,805.25,804.25,805.00,275,35,310.00
08/13/2009,23:32,805.00,805.25,804.75,805.25,104,8,112.00
08/13/2009,23:33,805.25,805.25,805.00,805.00,68,49,117.00
08/13/2009,23:34,805.25,805.25,805.00,805.25,7,21,28.00
08/13/2009,23:35,805.25,805.50,805.00,805.00,38,43,81.00
08/13/2009,23:36,804.75,805.00,804.75,804.75,5,11,16.00
08/13/2009,23:37,804.75,805.00,804.50,804.50,1,38,39.00
08/13/2009,23:38,804.50,804.75,804.50,804.75,4,2,6.00
08/13/2009,23:39,804.75,805.00,804.75,804.75,4,1,5.00
08/13/2009,23:40,804.75,805.25,804.75,805.25,53,1,54.00
08/13/2009,23:41,805.25,805.25,805.00,805.00,1,8,9.00
08/13/2009,23:42,805.00,805.00,805.00,805.00,0,2,2.00
08/13/2009,23:43,805.25,805.25,805.00,805.25,3,1,4.00
08/13/2009,23:44,805.00,805.25,805.00,805.25,22,2,24.00
08/13/2009,23:45,805.00,805.25,805.00,805.00,68,13,81.00
08/13/2009,23:46,805.25,805.50,805.25,805.50,23,1,24.00
08/13/2009,23:47,805.25,805.25,805.25,805.25,0,4,4.00
08/13/2009,23:48,805.50,805.50,805.25,805.25,2,1,3.00
08/13/2009,23:49,805.25,805.25,805.00,805.00,0,34,34.00
08/13/2009,23:50,805.25,805.25,805.00,805.00,22,1,23.00
08/13/2009,23:51,805.00,805.25,805.00,805.00,4,13,17.00
08/13/2009,23:52,805.25,805.25,804.75,804.75,8,79,87.00
08/13/2009,23:53,804.75,804.75,804.50,804.50,0,39,39.00
08/13/2009,23:54,804.75,804.75,804.25,804.50,2,26,28.00
08/13/2009,23:55,804.75,804.75,804.25,804.50,12,11,23.00
08/13/2009,23:56,804.50,804.50,804.25,804.25,4,1,5.00
08/13/2009,23:57,804.50,804.50,804.00,804.00,5,49,54.00
08/13/2009,23:58,804.00,804.25,804.00,804.00,11,5,16.00
08/13/2009,23:59,804.00,804.00,804.00,804.00,0,13,13.00
08/14/2009,00:00,804.00,804.25,804.00,804.25,1,11,12.00
08/14/2009,00:01,804.00,804.00,804.00,804.00,0,7,7.00
08/14/2009,00:02,804.00,804.00,804.00,804.00,0,6,6.00
08/14/2009,00:03,804.25,804.25,804.00,804.00,2,13,15.00
08/14/2009,00:04,804.00,804.00,804.00,804.00,0,21,21.00
08/14/2009,00:05,804.00,804.00,804.00,804.00,0,91,91.00
08/14/2009,00:06,804.00,804.25,804.00,804.25,2,5,7.00
08/14/2009,00:07,804.25,804.25,804.00,804.00,80,1,81.00
08/14/2009,00:08,804.00,804.25,804.00,804.25,13,13,26.00
08/14/2009,00:09,804.25,804.75,804.00,804.00,91,73,164.00
08/14/2009,00:10,804.25,804.25,804.00,804.00,2,6,8.00
08/14/2009,00:11,804.00,804.00,804.00,804.00,0,6,6.00
08/14/2009,00:12,804.25,804.25,804.00,804.00,10,51,61.00
08/14/2009,00:13,804.00,804.25,804.00,804.25,16,15,31.00
08/14/2009,00:14,804.25,804.25,804.00,804.25,54,1,55.00
08/14/2009,00:15,804.25,804.25,804.25,804.25,2,0,2.00
08/14/2009,00:16,804.25,804.25,804.25,804.25,1,0,1.00
08/14/2009,00:17,804.25,804.25,804.25,804.25,3,0,3.00
08/14/2009,00:18,804.25,804.25,804.25,804.25,3,0,3.00
08/14/2009,00:19,804.25,804.25,804.25,804.25,2,0,2.00
08/14/2009,00:20,804.50,804.50,804.25,804.50,8,1,9.00
08/14/2009,00:21,804.25,804.25,804.25,804.25,0,1,1.00
08/14/2009,00:22,804.50,804.50,804.25,804.25,2,59,61.00
08/14/2009,00:23,804.25,804.25,804.25,804.25,0,14,14.00
08/14/2009,00:24,804.50,804.50,804.25,804.25,3,61,64.00
08/14/2009,00:25,804.25,804.25,804.00,804.00,1,26,27.00
08/14/2009,00:26,804.25,804.25,803.75,803.75,10,134,144.00
08/14/2009,00:27,803.75,804.00,803.75,804.00,1,1,2.00
08/14/2009,00:28,803.75,803.75,803.75,803.75,0,65,65.00
08/14/2009,00:29,804.00,804.00,803.75,803.75,1,1,2.00
08/14/2009,00:30,804.00,804.00,803.75,803.75,23,6,29.00
08/14/2009,00:31,803.75,804.00,803.75,804.00,69,20,89.00
08/14/2009,00:32,803.75,803.75,803.25,803.50,24,197,221.00
08/14/2009,00:33,803.50,803.50,803.25,803.50,25,24,49.00
08/14/2009,00:34,803.75,803.75,803.50,803.75,10,1,11.00
08/14/2009,00:35,803.50,803.75,803.25,803.75,26,46,72.00
08/14/2009,00:36,803.50,803.75,803.50,803.75,8,1,9.00
08/14/2009,00:37,803.75,804.00,803.75,804.00,62,0,62.00
08/14/2009,00:38,803.75,804.25,803.75,804.25,21,10,31.00
08/14/2009,00:39,804.25,804.25,804.00,804.25,13,1,14.00
08/14/2009,00:40,804.25,804.50,804.25,804.25,16,1,17.00
08/14/2009,00:41,804.25,804.50,804.25,804.50,51,3,54.00
08/14/2009,00:42,804.50,804.50,804.25,804.50,11,9,20.00
08/14/2009,00:43,804.25,804.50,804.25,804.50,25,2,27.00
08/14/2009,00:44,804.50,804.50,804.25,804.50,6,1,7.00
08/14/2009,00:45,804.50,804.50,804.25,804.25,2,69,71.00
08/14/2009,00:46,804.25,804.25,804.25,804.25,0,1,1.00
08/14/2009,00:47,804.25,804.50,804.25,804.50,2,21,23.00
08/14/2009,00:48,804.25,804.50,804.25,804.50,45,33,78.00
08/14/2009,00:49,804.25,804.25,804.25,804.25,0,2,2.00
08/14/2009,00:50,804.25,804.25,804.25,804.25,0,8,8.00
08/14/2009,00:51,804.00,804.25,804.00,804.00,4,28,32.00
08/14/2009,00:52,804.00,804.25,804.00,804.25,1,2,3.00
08/14/2009,00:53,804.00,804.00,804.00,804.00,0,1,1.00
08/14/2009,00:54,804.00,804.25,804.00,804.25,1,11,12.00
08/14/2009,00:55,804.00,804.25,803.75,803.75,2,63,65.00
08/14/2009,00:56,803.75,804.00,803.50,803.50,13,91,104.00
08/14/2009,00:57,803.50,803.75,803.25,803.50,46,23,69.00
08/14/2009,00:58,803.50,803.75,803.00,803.25,31,167,198.00
08/14/2009,00:59,803.25,803.25,803.00,803.00,2,31,33.00
08/14/2009,01:00,803.00,803.25,802.75,803.00,68,347,415.00
08/14/2009,01:01,803.00,803.50,803.00,803.25,91,84,175.00
08/14/2009,01:02,803.00,803.25,803.00,803.00,1,200,201.00
08/14/2009,01:03,803.00,803.00,803.00,803.00,0,29,29.00
08/14/2009,01:04,803.25,803.50,803.00,803.25,210,53,263.00
08/14/2009,01:05,803.00,803.50,803.00,803.25,12,59,71.00
08/14/2009,01:06,803.25,803.25,803.00,803.25,37,2,39.00
08/14/2009,01:07,803.25,803.25,803.00,803.00,11,28,39.00
08/14/2009,01:08,803.00,803.25,802.75,803.00,25,70,95.00
08/14/2009,01:09,802.75,803.00,802.75,803.00,36,4,40.00
08/14/2009,01:10,803.00,803.25,803.00,803.25,73,0,73.00
08/14/2009,01:11,803.00,803.25,803.00,803.25,29,5,34.00
08/14/2009,01:12,803.50,803.50,803.50,803.50,4,0,4.00
08/14/2009,01:13,803.25,803.50,803.25,803.25,2,18,20.00
08/14/2009,01:14,803.25,803.25,803.25,803.25,0,18,18.00
08/14/2009,01:15,803.25,803.75,803.25,803.50,151,33,184.00
08/14/2009,01:16,803.50,803.50,803.25,803.25,0,109,109.00
08/14/2009,01:17,803.25,803.25,802.75,803.00,3,90,93.00
08/14/2009,01:18,803.00,803.25,802.75,803.25,90,15,105.00
08/14/2009,01:19,803.00,803.25,802.75,803.25,28,10,38.00
08/14/2009,01:20,803.00,803.50,803.00,803.50,73,22,95.00
08/14/2009,01:21,803.25,803.50,803.25,803.25,15,34,49.00
08/14/2009,01:22,803.25,803.50,803.25,803.25,17,174,191.00
08/14/2009,01:23,803.00,803.25,803.00,803.25,6,46,52.00
08/14/2009,01:24,803.00,803.00,803.00,803.00,0,14,14.00
08/14/2009,01:25,803.00,803.00,803.00,803.00,0,26,26.00
08/14/2009,01:26,803.00,803.25,803.00,803.25,108,40,148.00
08/14/2009,01:27,803.25,803.25,803.25,803.25,20,0,20.00
08/14/2009,01:28,803.25,803.25,803.00,803.00,13,51,64.00
08/14/2009,01:29,803.00,803.00,803.00,803.00,0,29,29.00
08/14/2009,01:30,803.00,803.00,803.00,803.00,0,34,34.00
08/14/2009,01:31,803.00,803.25,802.75,803.00,61,59,120.00
08/14/2009,01:32,803.25,803.25,803.00,803.00,4,49,53.00
08/14/2009,01:33,803.00,803.00,802.75,802.75,0,51,51.00
08/14/2009,01:34,802.75,803.00,802.25,802.75,24,286,310.00
08/14/2009,01:35,802.75,802.75,802.75,802.75,25,0,25.00
08/14/2009,01:36,802.75,802.75,802.75,802.75,29,0,29.00
08/14/2009,01:37,803.00,803.00,802.75,803.00,6,26,32.00
08/14/2009,01:38,803.00,803.00,803.00,803.00,94,0,94.00
08/14/2009,01:39,803.00,803.00,802.75,803.00,103,4,107.00
08/14/2009,01:40,802.75,803.00,802.75,803.00,22,6,28.00
08/14/2009,01:41,803.00,803.00,802.75,802.75,1,135,136.00
08/14/2009,01:42,802.75,802.75,802.75,802.75,0,4,4.00
08/14/2009,01:43,802.50,802.50,802.50,802.50,0,74,74.00
08/14/2009,01:44,802.50,802.75,802.50,802.50,2,134,136.00
08/14/2009,01:45,802.50,802.50,802.50,802.50,0,145,145.00
08/14/2009,01:46,802.75,802.75,802.50,802.75,41,96,137.00
08/14/2009,01:47,802.75,802.75,802.50,802.50,3,2,5.00
08/14/2009,01:48,802.75,802.75,802.75,802.75,1,0,1.00
08/14/2009,01:49,802.75,803.00,802.75,803.00,137,0,137.00
08/14/2009,01:50,803.00,803.00,802.75,803.00,158,5,163.00
08/14/2009,01:51,803.00,803.00,803.00,803.00,3,0,3.00
08/14/2009,01:52,802.75,803.00,802.75,802.75,5,57,62.00
08/14/2009,01:53,802.75,802.75,802.25,802.75,28,68,96.00
08/14/2009,01:54,802.75,802.75,802.50,802.75,126,10,136.00
08/14/2009,01:55,802.75,802.75,802.75,802.75,10,0,10.00
08/14/2009,01:56,802.75,802.75,802.75,802.75,37,0,37.00
08/14/2009,01:57,803.00,803.00,802.75,802.75,7,30,37.00
08/14/2009,01:58,802.75,803.00,802.50,802.50,47,16,63.00
08/14/2009,01:59,802.75,802.75,802.75,802.75,44,0,44.00
08/14/2009,02:00,802.50,802.75,802.50,802.75,2,1,3.00
08/14/2009,02:01,802.75,802.75,802.25,802.50,197,167,364.00
08/14/2009,02:02,802.25,802.75,802.25,802.50,149,440,589.00
08/14/2009,02:03,802.25,803.25,802.25,803.25,178,44,222.00
08/14/2009,02:04,803.25,803.25,802.75,803.00,232,111,343.00
08/14/2009,02:05,803.25,803.50,803.00,803.50,153,205,358.00
08/14/2009,02:06,803.25,804.00,803.25,804.00,224,64,288.00
08/14/2009,02:07,804.00,804.00,803.75,803.75,27,67,94.00
08/14/2009,02:08,803.75,803.75,802.75,802.75,3,266,269.00
08/14/2009,02:09,802.75,802.75,802.50,802.50,15,160,175.00
08/14/2009,02:10,802.50,802.50,802.00,802.25,112,547,659.00
08/14/2009,02:11,802.25,802.75,802.25,802.75,173,9,182.00
08/14/2009,02:12,803.00,803.25,802.75,802.75,56,34,90.00
08/14/2009,02:13,802.50,802.50,802.25,802.25,125,93,218.00
08/14/2009,02:14,802.50,802.50,802.00,802.25,35,124,159.00
08/14/2009,02:15,802.00,802.25,801.75,802.00,327,250,577.00
08/14/2009,02:16,802.00,802.00,801.75,802.00,392,26,418.00
08/14/2009,02:17,802.00,802.25,801.75,802.25,117,21,138.00
08/14/2009,02:18,802.25,802.25,802.25,802.25,206,0,206.00
08/14/2009,02:19,802.25,802.50,802.00,802.00,77,82,159.00
08/14/2009,02:20,802.00,802.75,801.75,802.50,324,224,548.00
08/14/2009,02:21,802.50,802.75,802.25,802.50,125,158,283.00
08/14/2009,02:22,802.50,803.25,802.50,803.00,240,145,385.00
08/14/2009,02:23,803.25,803.25,802.50,802.75,113,218,331.00
08/14/2009,02:24,803.00,803.25,803.00,803.00,187,8,195.00
08/14/2009,02:25,803.00,803.50,803.00,803.25,15,75,90.00
08/14/2009,02:26,803.25,803.50,803.25,803.25,1,168,169.00
08/14/2009,02:27,803.50,803.75,803.25,803.75,202,6,208.00
08/14/2009,02:28,803.75,803.75,803.50,803.75,162,6,168.00
08/14/2009,02:29,804.00,804.00,803.75,804.00,162,67,229.00
08/14/2009,02:30,804.00,804.00,803.75,803.75,112,164,276.00
08/14/2009,02:31,804.00,804.25,804.00,804.00,154,143,297.00
08/14/2009,02:32,803.75,803.75,803.50,803.50,7,56,63.00
08/14/2009,02:33,803.50,803.50,803.00,803.00,0,297,297.00
08/14/2009,02:34,802.75,803.25,802.75,803.25,92,35,127.00
08/14/2009,02:35,803.00,804.00,803.00,803.50,185,19,204.00
08/14/2009,02:36,803.75,803.75,803.25,803.50,53,15,68.00
08/14/2009,02:37,803.50,803.75,803.50,803.75,69,1,70.00
08/14/2009,02:38,803.50,804.00,803.50,803.75,130,25,155.00
08/14/2009,02:39,803.50,803.50,803.25,803.50,60,101,161.00
08/14/2009,02:40,803.50,803.75,803.25,803.75,200,30,230.00
08/14/2009,02:41,804.00,804.00,804.00,804.00,112,0,112.00
08/14/2009,02:42,804.25,804.25,804.00,804.00,21,22,43.00
08/14/2009,02:43,804.25,804.50,804.00,804.50,319,34,353.00
08/14/2009,02:44,804.50,804.75,804.50,804.75,367,147,514.00
08/14/2009,02:45,804.75,805.25,804.75,805.25,648,8,656.00
08/14/2009,02:46,805.25,805.50,805.00,805.50,428,21,449.00
08/14/2009,02:47,805.25,805.50,805.25,805.25,36,20,56.00
08/14/2009,02:48,805.50,805.50,805.25,805.50,133,175,308.00
08/14/2009,02:49,805.50,805.50,805.25,805.50,95,57,152.00
08/14/2009,02:50,805.25,805.50,805.00,805.25,96,158,254.00
08/14/2009,02:51,805.25,805.75,805.25,805.25,220,86,306.00
08/14/2009,02:52,805.50,805.50,805.25,805.50,25,26,51.00
08/14/2009,02:53,805.50,805.75,805.25,805.75,269,5,274.00
08/14/2009,02:54,805.75,806.00,805.50,805.75,125,99,224.00
08/14/2009,02:55,805.75,806.50,805.50,806.25,550,468,1018.00
08/14/2009,02:56,806.25,806.50,806.00,806.25,497,212,709.00
08/14/2009,02:57,806.25,806.50,806.00,806.25,137,130,267.00
08/14/2009,02:58,806.25,806.75,806.25,806.25,270,64,334.00
08/14/2009,02:59,806.25,806.50,806.00,806.25,52,71,123.00
08/14/2009,03:00,806.25,806.50,806.25,806.50,98,89,187.00
08/14/2009,03:01,806.25,806.50,806.00,806.50,266,320,586.00
08/14/2009,03:02,806.25,806.25,805.75,806.00,23,233,256.00
08/14/2009,03:03,805.75,805.75,805.50,805.75,115,85,200.00
08/14/2009,03:04,805.75,806.25,805.75,806.00,199,18,217.00
08/14/2009,03:05,806.25,806.25,805.75,806.25,102,80,182.00
08/14/2009,03:06,806.00,806.25,805.75,806.00,224,45,269.00
08/14/2009,03:07,805.75,806.00,805.75,805.75,86,31,117.00
08/14/2009,03:08,805.75,806.00,805.75,806.00,193,149,342.00
08/14/2009,03:09,806.00,806.25,805.75,806.00,119,15,134.00
08/14/2009,03:10,806.00,806.25,806.00,806.00,27,66,93.00
08/14/2009,03:11,806.00,806.25,806.00,806.00,11,188,199.00
08/14/2009,03:12,806.00,806.25,806.00,806.00,41,17,58.00
08/14/2009,03:13,806.25,806.50,806.00,806.25,160,286,446.00
08/14/2009,03:14,806.00,806.00,805.50,805.50,1,309,310.00
08/14/2009,03:15,805.50,805.75,805.50,805.75,68,345,413.00
08/14/2009,03:16,805.50,806.00,805.50,805.75,65,121,186.00
08/14/2009,03:17,805.75,806.25,805.75,806.25,406,7,413.00
08/14/2009,03:18,806.25,806.25,806.00,806.25,170,151,321.00
08/14/2009,03:19,806.25,806.25,806.00,806.00,77,92,169.00
08/14/2009,03:20,805.75,805.75,805.25,805.25,0,192,192.00
08/14/2009,03:21,805.25,805.25,805.00,805.25,162,173,335.00
08/14/2009,03:22,805.25,805.25,805.25,805.25,41,0,41.00
08/14/2009,03:23,805.00,805.25,805.00,805.00,32,82,114.00
08/14/2009,03:24,805.00,805.25,805.00,805.25,7,2,9.00
08/14/2009,03:25,805.00,805.50,805.00,805.50,259,1,260.00
08/14/2009,03:26,805.50,805.75,805.50,805.50,51,71,122.00
08/14/2009,03:27,805.75,805.75,805.00,805.00,42,166,208.00
08/14/2009,03:28,805.25,805.25,804.75,804.75,3,322,325.00
08/14/2009,03:29,804.75,805.00,804.50,804.75,244,140,384.00
08/14/2009,03:30,804.75,805.25,804.75,805.25,58,14,72.00
08/14/2009,03:31,805.00,805.00,804.75,805.00,62,61,123.00
08/14/2009,03:32,805.00,805.25,805.00,805.25,8,0,8.00
08/14/2009,03:33,805.00,805.25,804.75,805.25,124,161,285.00
08/14/2009,03:34,805.00,805.25,804.75,804.75,96,209,305.00
08/14/2009,03:35,805.00,805.00,804.75,804.75,236,86,322.00
08/14/2009,03:36,804.75,805.00,804.75,804.75,1,111,112.00
08/14/2009,03:37,804.75,805.50,804.75,805.50,369,136,505.00
08/14/2009,03:38,805.75,806.00,805.00,805.50,170,181,351.00
08/14/2009,03:39,805.25,805.50,805.25,805.25,6,4,10.00
08/14/2009,03:40,805.25,805.50,805.25,805.50,1,17,18.00
08/14/2009,03:41,805.50,805.75,805.50,805.75,108,0,108.00
08/14/2009,03:42,805.75,805.75,805.50,805.50,36,1,37.00
08/14/2009,03:43,805.75,805.75,805.50,805.75,116,6,122.00
08/14/2009,03:44,805.75,806.00,805.00,805.00,111,196,307.00
08/14/2009,03:45,805.00,805.25,805.00,805.25,112,45,157.00
08/14/2009,03:46,805.25,805.25,805.25,805.25,22,0,22.00
08/14/2009,03:47,805.25,805.25,805.00,805.00,21,14,35.00
08/14/2009,03:48,805.00,805.25,804.75,805.25,177,71,248.00
08/14/2009,03:49,805.00,805.25,804.75,805.00,13,195,208.00
08/14/2009,03:50,804.75,805.25,804.75,805.25,251,14,265.00
08/14/2009,03:51,805.25,805.25,805.00,805.00,2,13,15.00
08/14/2009,03:52,805.00,805.25,805.00,805.00,1,95,96.00
08/14/2009,03:53,805.25,805.25,805.25,805.25,2,0,2.00
08/14/2009,03:54,805.00,805.25,805.00,805.00,1,37,38.00
08/14/2009,03:55,805.25,805.25,804.75,805.00,8,38,46.00
08/14/2009,03:56,804.75,805.25,804.75,805.00,121,16,137.00
08/14/2009,03:58,805.25,805.25,805.00,805.25,14,5,19.00
08/14/2009,03:59,805.25,805.25,805.25,805.25,5,0,5.00
08/14/2009,04:00,805.25,805.25,805.25,805.25,2,0,2.00
08/14/2009,04:01,805.00,805.25,805.00,805.00,13,21,34.00
08/14/2009,04:02,805.25,805.25,805.00,805.25,138,2,140.00
08/14/2009,04:03,805.25,805.25,805.00,805.00,71,1,72.00
08/14/2009,04:04,805.25,805.50,805.25,805.25,118,124,242.00
08/14/2009,04:05,805.25,805.50,805.25,805.25,17,26,43.00
08/14/2009,04:06,805.25,805.25,805.25,805.25,0,1,1.00
08/14/2009,04:07,805.50,806.00,805.50,805.50,141,137,278.00
08/14/2009,04:08,805.75,805.75,805.00,805.25,60,262,322.00
08/14/2009,04:09,805.25,805.50,805.00,805.00,13,12,25.00
08/14/2009,04:10,805.00,805.50,804.75,805.50,177,93,270.00
08/14/2009,04:11,805.25,805.75,805.25,805.50,63,65,128.00
08/14/2009,04:12,805.25,805.25,805.25,805.25,0,90,90.00
08/14/2009,04:13,805.25,805.25,805.25,805.25,0,54,54.00
08/14/2009,04:14,805.00,805.25,805.00,805.00,1,8,9.00
08/14/2009,04:15,805.00,805.25,805.00,805.00,2,36,38.00
08/14/2009,04:16,805.00,805.25,805.00,805.00,1,14,15.00
08/14/2009,04:17,805.25,805.25,804.75,805.00,75,126,201.00
08/14/2009,04:18,805.00,805.00,805.00,805.00,38,0,38.00
08/14/2009,04:19,804.75,805.00,804.75,805.00,8,5,13.00
08/14/2009,04:20,804.75,805.00,804.75,804.75,5,353,358.00
08/14/2009,04:21,805.00,805.00,804.75,804.75,111,30,141.00
08/14/2009,04:23,805.00,805.00,805.00,805.00,101,0,101.00
08/14/2009,04:24,804.75,805.00,804.50,805.00,79,144,223.00
08/14/2009,04:25,804.75,805.00,804.75,804.75,1,13,14.00
08/14/2009,04:26,804.75,804.75,804.75,804.75,0,47,47.00
08/14/2009,04:27,804.75,805.00,804.75,805.00,54,79,133.00
08/14/2009,04:28,805.00,805.00,804.75,805.00,96,60,156.00
08/14/2009,04:29,805.00,805.00,804.75,804.75,5,1,6.00
08/14/2009,04:30,804.75,804.75,804.50,804.50,0,121,121.00
08/14/2009,04:31,804.75,804.75,804.25,804.50,270,504,774.00
08/14/2009,04:32,804.50,804.50,804.25,804.25,137,70,207.00
08/14/2009,04:33,804.25,804.50,804.25,804.50,233,32,265.00
08/14/2009,04:34,804.50,804.50,804.50,804.50,152,0,152.00
08/14/2009,04:35,804.25,804.50,804.25,804.50,226,1,227.00
08/14/2009,04:36,804.75,804.75,804.25,804.25,90,95,185.00
08/14/2009,04:37,804.50,804.75,804.50,804.75,253,0,253.00
08/14/2009,04:38,804.75,804.75,804.25,804.50,63,81,144.00
08/14/2009,04:39,804.50,804.50,804.25,804.25,56,10,66.00
08/14/2009,04:40,804.25,804.50,804.25,804.50,14,209,223.00
08/14/2009,04:41,804.50,804.50,803.25,803.75,454,1244,1698.00
08/14/2009,04:42,803.75,804.00,803.75,804.00,235,0,235.00
08/14/2009,04:43,803.75,804.00,803.25,803.25,47,367,414.00
08/14/2009,04:44,803.50,803.75,803.50,803.50,58,281,339.00
08/14/2009,04:45,803.25,803.50,803.25,803.50,2,263,265.00
08/14/2009,04:46,803.25,803.25,802.75,803.00,118,417,535.00
08/14/2009,04:47,803.25,803.50,803.00,803.50,161,29,190.00
08/14/2009,04:48,803.75,803.75,803.25,803.25,8,389,397.00
08/14/2009,04:49,803.25,803.25,803.00,803.25,194,25,219.00
08/14/2009,04:50,803.50,803.50,802.75,803.00,135,241,376.00
08/14/2009,04:51,803.25,803.25,803.00,803.25,37,31,68.00
08/14/2009,04:52,803.25,803.25,802.50,803.00,199,390,589.00
08/14/2009,04:53,802.75,803.25,802.75,803.25,54,3,57.00
08/14/2009,04:54,803.25,803.25,803.00,803.00,1,255,256.00
08/14/2009,04:55,803.00,803.25,802.75,803.25,145,23,168.00
08/14/2009,04:56,803.25,803.50,803.25,803.50,199,0,199.00
08/14/2009,04:57,803.50,803.50,802.50,802.75,42,373,415.00
08/14/2009,04:58,803.00,803.50,803.00,803.50,319,18,337.00
08/14/2009,04:59,803.25,803.50,803.00,803.25,17,50,67.00
08/14/2009,05:00,803.00,803.50,803.00,803.25,80,3,83.00
08/14/2009,05:01,803.25,803.25,803.25,803.25,0,103,103.00
08/14/2009,05:02,803.00,803.50,803.00,803.25,77,170,247.00
08/14/2009,05:03,803.50,803.50,803.25,803.50,264,24,288.00
08/14/2009,05:04,803.50,803.75,803.50,803.50,52,28,80.00
08/14/2009,05:05,803.75,804.25,803.75,804.00,214,65,279.00
08/14/2009,05:06,804.00,804.00,803.75,803.75,0,111,111.00
08/14/2009,05:07,803.75,804.00,803.75,803.75,1,74,75.00
08/14/2009,05:08,803.75,804.00,803.75,804.00,59,26,85.00
08/14/2009,05:09,804.00,804.00,803.75,804.00,3,1,4.00
08/14/2009,05:10,804.00,804.00,803.75,804.00,60,4,64.00
08/14/2009,05:11,804.00,804.25,804.00,804.00,25,5,30.00
08/14/2009,05:12,803.75,803.75,803.50,803.50,0,101,101.00
08/14/2009,05:13,803.50,803.75,803.50,803.75,2,3,5.00
08/14/2009,05:14,803.75,803.75,803.50,803.75,116,11,127.00
08/14/2009,05:15,804.00,804.00,803.75,804.00,59,1,60.00
08/14/2009,05:16,804.25,804.25,804.00,804.25,44,12,56.00
08/14/2009,05:17,804.00,804.00,803.75,803.75,0,64,64.00
08/14/2009,05:18,803.75,804.50,803.75,804.00,397,46,443.00
08/14/2009,05:19,804.25,804.25,803.75,803.75,85,56,141.00
08/14/2009,05:20,803.75,803.75,803.50,803.75,49,129,178.00
08/14/2009,05:21,804.00,804.00,803.75,803.75,3,96,99.00
08/14/2009,05:22,804.00,804.00,804.00,804.00,1,0,1.00
08/14/2009,05:23,803.75,803.75,803.50,803.75,1,186,187.00
08/14/2009,05:24,803.50,803.75,803.00,803.50,251,457,708.00
08/14/2009,05:25,803.50,803.75,803.50,803.75,33,0,33.00
08/14/2009,05:26,803.50,803.75,803.50,803.75,1,125,126.00
08/14/2009,05:27,803.75,803.75,803.75,803.75,80,0,80.00
08/14/2009,05:28,804.00,804.00,803.50,803.75,7,40,47.00
08/14/2009,05:29,803.75,803.75,803.50,803.75,7,16,23.00
08/14/2009,05:30,803.75,804.00,803.75,804.00,20,0,20.00
08/14/2009,05:31,803.75,803.75,803.50,803.50,0,56,56.00
08/14/2009,05:32,803.50,803.50,803.25,803.50,67,102,169.00
08/14/2009,05:33,803.50,803.50,803.25,803.25,40,20,60.00
08/14/2009,05:34,803.25,803.50,803.25,803.25,3,31,34.00
08/14/2009,05:35,803.50,803.50,803.50,803.50,9,0,9.00
08/14/2009,05:36,803.50,803.75,803.25,803.25,94,40,134.00
08/14/2009,05:37,803.25,803.75,803.25,803.75,181,1,182.00
08/14/2009,05:38,803.75,803.75,803.50,803.50,7,7,14.00
08/14/2009,05:39,803.75,804.00,803.75,804.00,182,0,182.00
08/14/2009,05:40,803.75,804.00,803.75,804.00,4,27,31.00
08/14/2009,05:41,804.00,804.00,803.50,803.50,12,94,106.00
08/14/2009,05:42,803.50,803.50,803.50,803.50,0,109,109.00
08/14/2009,05:43,803.25,803.25,803.25,803.25,0,66,66.00
08/14/2009,05:44,803.25,803.25,803.25,803.25,0,160,160.00
08/14/2009,05:45,803.25,803.50,803.25,803.25,1,63,64.00
08/14/2009,05:46,803.50,803.50,803.50,803.50,112,0,112.00
08/14/2009,05:47,803.50,803.50,803.50,803.50,60,0,60.00
08/14/2009,05:48,803.25,803.50,803.25,803.25,35,75,110.00
08/14/2009,05:49,803.25,803.50,803.25,803.50,5,6,11.00
08/14/2009,05:50,803.50,803.75,803.50,803.75,17,0,17.00
08/14/2009,05:51,803.50,803.50,803.50,803.50,0,1,1.00
08/14/2009,05:52,803.50,803.75,803.25,803.75,18,54,72.00
08/14/2009,05:53,803.75,803.75,803.75,803.75,20,0,20.00
08/14/2009,05:54,803.75,803.75,803.75,803.75,23,0,23.00
08/14/2009,05:55,803.75,803.75,803.50,803.50,167,13,180.00
08/14/2009,05:56,803.75,804.00,803.50,803.75,66,54,120.00
08/14/2009,05:57,803.75,804.00,803.75,803.75,72,49,121.00
08/14/2009,05:58,803.50,803.50,803.25,803.25,11,296,307.00
08/14/2009,05:59,803.50,803.50,803.25,803.50,22,5,27.00
08/14/2009,06:00,803.50,803.75,803.25,803.25,99,45,144.00
08/14/2009,06:01,803.25,803.75,803.25,803.75,82,50,132.00
08/14/2009,06:02,803.75,803.75,803.50,803.50,1,67,68.00
08/14/2009,06:03,803.50,803.75,803.50,803.50,1,149,150.00
08/14/2009,06:04,803.50,803.50,803.50,803.50,0,1,1.00
08/14/2009,06:05,803.50,803.50,803.25,803.50,1,24,25.00
08/14/2009,06:06,803.25,803.75,803.25,803.50,26,16,42.00
08/14/2009,06:07,803.50,803.50,803.25,803.50,1,23,24.00
08/14/2009,06:08,803.50,804.50,803.50,804.25,376,20,396.00
08/14/2009,06:09,804.25,804.50,804.25,804.50,17,4,21.00
08/14/2009,06:10,804.25,804.50,804.00,804.25,209,116,325.00
08/14/2009,06:11,804.25,804.75,804.25,804.25,198,61,259.00
08/14/2009,06:12,804.25,804.50,804.25,804.50,142,2,144.00
08/14/2009,06:13,804.50,804.50,804.25,804.25,60,28,88.00
08/14/2009,06:14,804.25,804.25,803.75,804.00,34,333,367.00
08/14/2009,06:15,803.75,804.00,803.75,804.00,92,10,102.00
08/14/2009,06:16,804.25,804.50,804.00,804.50,82,5,87.00
08/14/2009,06:17,804.50,804.50,804.00,804.25,79,61,140.00
08/14/2009,06:18,804.25,804.75,804.25,804.50,179,124,303.00
08/14/2009,06:19,804.25,804.50,804.25,804.50,16,6,22.00
08/14/2009,06:20,804.50,804.50,804.25,804.50,71,73,144.00
08/14/2009,06:21,804.50,804.50,804.50,804.50,95,0,95.00
08/14/2009,06:22,804.50,804.75,804.50,804.50,41,281,322.00
08/14/2009,06:23,804.25,804.75,804.25,804.50,85,112,197.00
08/14/2009,06:24,804.50,804.75,804.25,804.25,21,12,33.00
08/14/2009,06:25,804.50,804.50,804.50,804.50,18,0,18.00
08/14/2009,06:26,804.25,804.25,804.00,804.25,78,50,128.00
08/14/2009,06:27,804.25,805.00,804.25,805.00,557,75,632.00
08/14/2009,06:28,804.75,805.00,804.75,805.00,137,21,158.00
08/14/2009,06:29,804.75,805.00,804.75,805.00,102,13,115.00
08/14/2009,06:30,805.00,805.00,804.75,804.75,5,9,14.00
08/14/2009,06:31,805.00,805.00,804.75,804.75,107,3,110.00
08/14/2009,06:32,804.75,804.75,804.50,804.75,94,139,233.00
08/14/2009,06:33,804.75,804.75,804.50,804.50,80,1,81.00
08/14/2009,06:34,804.75,805.75,804.75,805.50,1058,205,1263.00
08/14/2009,06:35,805.25,805.75,805.00,805.75,377,140,517.00
08/14/2009,06:36,805.50,805.50,805.25,805.50,177,192,369.00
08/14/2009,06:37,805.50,806.00,805.50,805.50,291,81,372.00
08/14/2009,06:38,805.75,805.75,805.50,805.75,5,5,10.00
08/14/2009,06:39,805.50,805.75,805.00,805.00,95,774,869.00
08/14/2009,06:40,805.25,805.75,805.25,805.75,190,67,257.00
08/14/2009,06:41,805.75,806.00,805.75,805.75,181,22,203.00
08/14/2009,06:42,806.00,806.25,805.50,805.75,381,163,544.00
08/14/2009,06:43,805.75,805.75,805.75,805.75,183,0,183.00
08/14/2009,06:44,806.00,806.00,805.50,805.50,5,71,76.00
08/14/2009,06:45,805.50,805.50,805.00,805.25,159,354,513.00
08/14/2009,06:46,805.25,805.25,805.00,805.25,6,88,94.00
08/14/2009,06:47,805.25,805.50,805.00,805.25,162,85,247.00
08/14/2009,06:48,805.00,805.00,804.75,804.75,3,137,140.00
08/14/2009,06:49,804.75,804.75,804.25,804.50,140,450,590.00
08/14/2009,06:50,804.50,804.75,804.50,804.50,140,80,220.00
08/14/2009,06:51,804.50,805.00,804.50,805.00,139,270,409.00
08/14/2009,06:52,804.75,805.00,804.50,804.75,75,73,148.00
08/14/2009,06:53,804.75,805.00,804.75,804.75,42,3,45.00
08/14/2009,06:54,804.75,804.75,804.50,804.75,189,209,398.00
08/14/2009,06:55,804.75,805.00,804.25,804.50,76,597,673.00
08/14/2009,06:56,804.75,804.75,804.25,804.50,678,237,915.00
08/14/2009,06:57,804.50,804.75,804.50,804.75,231,181,412.00
08/14/2009,06:58,804.50,804.75,804.25,804.50,5,214,219.00
08/14/2009,06:59,804.50,804.75,804.50,804.75,202,6,208.00
08/14/2009,07:00,804.50,805.00,804.50,804.75,51,44,95.00
08/14/2009,07:01,804.75,804.75,804.50,804.50,48,38,86.00
08/14/2009,07:02,804.75,805.00,804.75,805.00,217,0,217.00
08/14/2009,07:03,805.00,805.25,804.75,805.00,230,352,582.00
08/14/2009,07:04,804.75,805.00,804.50,805.00,116,50,166.00
08/14/2009,07:05,804.75,805.00,804.75,805.00,46,20,66.00
08/14/2009,07:06,805.00,805.75,805.00,805.50,485,330,815.00
08/14/2009,07:07,805.50,805.75,805.25,805.50,25,242,267.00
08/14/2009,07:08,805.25,805.75,805.25,805.25,107,252,359.00
08/14/2009,07:09,805.50,805.50,804.75,805.00,200,325,525.00
08/14/2009,07:10,805.00,805.50,804.50,805.50,196,78,274.00
08/14/2009,07:11,805.25,806.00,804.75,805.50,1253,1010,2263.00
08/14/2009,07:12,805.25,805.25,804.75,805.00,125,574,699.00
08/14/2009,07:13,805.00,805.50,805.00,805.25,218,416,634.00
08/14/2009,07:14,805.25,805.50,805.25,805.25,2,183,185.00
08/14/2009,07:15,805.00,805.50,805.00,805.25,119,439,558.00
08/14/2009,07:16,805.25,805.50,805.25,805.50,6,6,12.00
08/14/2009,07:17,805.25,805.50,805.00,805.25,3,166,169.00
08/14/2009,07:18,805.25,805.50,805.25,805.50,138,104,242.00
08/14/2009,07:19,805.50,805.50,805.25,805.25,15,3,18.00
08/14/2009,07:20,805.25,805.75,805.25,805.50,226,6,232.00
08/14/2009,07:21,805.75,805.75,805.50,805.50,279,45,324.00
08/14/2009,07:22,805.75,806.00,805.50,805.75,439,146,585.00
08/14/2009,07:23,805.75,805.75,805.50,805.75,223,50,273.00
08/14/2009,07:24,805.75,805.75,805.50,805.50,141,62,203.00
08/14/2009,07:25,805.75,805.75,805.50,805.50,159,41,200.00
08/14/2009,07:26,805.50,806.00,805.50,805.50,175,402,577.00
08/14/2009,07:27,805.50,806.00,805.50,805.75,160,124,284.00
08/14/2009,07:28,805.75,806.00,805.50,805.75,284,456,740.00
08/14/2009,07:29,805.50,805.75,805.00,805.00,297,415,712.00
08/14/2009,07:30,805.25,805.50,804.75,805.50,395,246,641.00
08/14/2009,07:31,805.50,806.00,804.75,805.00,1194,827,2021.00
08/14/2009,07:32,805.25,805.25,804.00,804.25,306,723,1029.00
08/14/2009,07:33,804.00,804.25,803.25,803.50,984,1365,2349.00
08/14/2009,07:34,803.50,804.50,803.50,804.25,1011,792,1803.00
08/14/2009,07:35,804.25,804.25,803.75,803.75,173,1472,1645.00
08/14/2009,07:36,803.75,804.00,803.75,803.75,71,1012,1083.00
08/14/2009,07:37,803.75,804.50,803.50,804.25,2125,1000,3125.00
08/14/2009,07:38,804.25,804.50,804.00,804.50,193,675,868.00
08/14/2009,07:39,804.25,804.25,803.75,804.00,218,274,492.00
08/14/2009,07:40,804.00,804.25,804.00,804.00,333,104,437.00
08/14/2009,07:41,804.00,804.75,803.75,804.75,596,740,1336.00
08/14/2009,07:42,804.75,804.75,804.50,804.50,140,379,519.00
08/14/2009,07:43,804.75,804.75,803.75,804.00,236,590,826.00
08/14/2009,07:44,803.75,804.50,803.75,804.25,1048,764,1812.00
08/14/2009,07:45,804.25,804.50,804.00,804.25,253,385,638.00
08/14/2009,07:46,804.00,804.50,803.75,804.00,515,549,1064.00
08/14/2009,07:47,804.00,804.25,803.75,804.25,1306,626,1932.00
08/14/2009,07:48,804.00,804.25,804.00,804.00,227,165,392.00
08/14/2009,07:49,804.00,804.25,803.75,804.00,28,228,256.00
08/14/2009,07:50,804.00,804.00,803.25,803.25,50,490,540.00
08/14/2009,07:51,803.50,803.50,802.75,803.00,134,1074,1208.00
08/14/2009,07:52,803.00,803.00,802.50,802.75,647,1603,2250.00
08/14/2009,07:53,803.00,803.00,802.25,802.50,155,1572,1727.00
08/14/2009,07:54,802.25,802.50,801.75,802.00,352,1368,1720.00
08/14/2009,07:55,802.00,803.00,801.75,802.75,1599,1249,2848.00
08/14/2009,07:56,802.75,802.75,802.50,802.50,102,192,294.00
08/14/2009,07:57,802.50,802.75,802.25,802.25,49,594,643.00
08/14/2009,07:58,802.50,802.50,802.25,802.50,248,46,294.00
08/14/2009,07:59,802.50,802.75,802.00,802.00,160,370,530.00
08/14/2009,08:00,802.00,802.75,801.75,802.50,1551,358,1909.00
08/14/2009,08:01,802.50,802.50,802.00,802.25,101,552,653.00
08/14/2009,08:02,802.25,802.50,802.00,802.50,1463,831,2294.00
08/14/2009,08:03,802.50,802.75,802.50,802.50,40,209,249.00
08/14/2009,08:04,802.50,803.00,802.50,803.00,421,144,565.00
08/14/2009,08:05,803.00,803.00,802.75,802.75,116,233,349.00
08/14/2009,08:06,803.00,803.50,802.75,803.25,776,139,915.00
08/14/2009,08:07,803.25,803.25,803.00,803.25,578,77,655.00
08/14/2009,08:08,803.25,803.75,803.25,803.25,792,189,981.00
08/14/2009,08:09,803.50,803.50,803.00,803.25,399,1533,1932.00
08/14/2009,08:10,803.00,803.50,803.00,803.25,355,45,400.00
08/14/2009,08:11,803.25,803.75,803.25,803.50,245,25,270.00
08/14/2009,08:12,803.50,803.75,803.50,803.50,104,66,170.00
08/14/2009,08:13,803.75,803.75,803.50,803.50,265,184,449.00
08/14/2009,08:14,803.50,804.25,803.50,804.00,1377,234,1611.00
08/14/2009,08:15,804.00,804.25,804.00,804.25,323,599,922.00
08/14/2009,08:16,804.25,804.75,801.50,802.50,2121,5125,7246.00
08/14/2009,08:17,802.50,803.25,802.00,803.25,2364,939,3303.00
08/14/2009,08:18,803.25,803.25,802.00,803.00,1462,1732,3194.00
08/14/2009,08:19,802.75,803.50,802.75,803.50,909,75,984.00
08/14/2009,08:20,803.25,803.50,803.00,803.00,153,392,545.00
08/14/2009,08:21,803.25,803.25,802.50,802.50,26,703,729.00
08/14/2009,08:22,802.50,802.75,802.50,802.50,191,223,414.00
08/14/2009,08:23,802.50,802.75,802.25,802.50,29,243,272.00
08/14/2009,08:24,802.25,802.50,802.25,802.50,23,186,209.00
08/14/2009,08:25,802.50,802.50,801.25,801.25,176,1960,2136.00
08/14/2009,08:26,801.25,801.50,800.75,801.00,833,1326,2159.00
08/14/2009,08:27,801.00,801.75,801.00,801.75,598,393,991.00
08/14/2009,08:28,801.50,801.75,801.25,801.50,227,110,337.00
08/14/2009,08:29,801.75,801.75,801.50,801.50,193,126,319.00
08/14/2009,08:30,801.75,802.25,801.25,802.25,1374,1013,2387.00
08/14/2009,08:31,802.25,802.75,801.75,801.75,3013,4721,7734.00
08/14/2009,08:32,802.00,802.50,801.75,802.25,3790,2687,6477.00
08/14/2009,08:33,802.25,802.25,800.50,800.75,2947,5394,8341.00
08/14/2009,08:34,800.75,800.75,799.75,800.00,3051,4674,7725.00
08/14/2009,08:35,800.25,801.25,800.00,800.50,3634,4567,8201.00
08/14/2009,08:36,800.75,800.75,799.00,799.50,4403,5733,10136.00
08/14/2009,08:37,799.25,799.50,798.75,799.00,1767,4644,6411.00
08/14/2009,08:38,799.00,799.75,798.75,799.50,2943,2416,5359.00
08/14/2009,08:39,799.50,800.25,799.50,800.00,2815,1332,4147.00
08/14/2009,08:40,800.25,800.25,799.00,799.50,2494,3049,5543.00
08/14/2009,08:41,799.50,799.50,797.75,798.25,3624,7929,11553.00
08/14/2009,08:42,798.25,799.00,798.00,798.75,3179,3954,7133.00
08/14/2009,08:43,798.75,798.75,798.00,798.00,1964,2013,3977.00
08/14/2009,08:44,798.25,799.25,798.25,799.25,3792,1838,5630.00
08/14/2009,08:45,799.25,799.50,797.75,797.75,1643,4415,6058.00
08/14/2009,08:46,797.75,798.00,796.50,797.00,4308,7974,12282.00
08/14/2009,08:47,797.00,797.75,796.75,797.00,3516,2497,6013.00
08/14/2009,08:48,796.75,797.25,796.00,797.00,3454,4659,8113.00
08/14/2009,08:49,797.00,797.75,796.50,797.75,2806,1438,4244.00
08/14/2009,08:50,797.75,797.75,797.00,797.25,1263,2733,3996.00
08/14/2009,08:51,797.25,797.50,797.00,797.50,1261,1578,2839.00
08/14/2009,08:52,797.25,798.00,797.25,798.00,2039,2339,4378.00
08/14/2009,08:53,798.00,798.00,797.50,798.00,1021,842,1863.00
08/14/2009,08:54,798.00,798.50,797.50,797.75,3027,2807,5834.00
08/14/2009,08:55,797.75,798.00,796.00,796.00,2775,6490,9265.00
08/14/2009,08:56,796.00,796.50,793.50,793.75,8425,19095,27520.00
08/14/2009,08:57,793.75,794.00,791.75,792.25,8702,11509,20211.00
08/14/2009,08:58,792.25,792.50,791.50,792.25,4324,4818,9142.00
08/14/2009,08:59,792.25,793.75,792.00,793.25,8572,5541,14113.00
08/14/2009,09:00,793.50,793.75,792.75,792.75,3614,2448,6062.00
08/14/2009,09:01,792.75,793.00,789.50,790.00,6485,16793,23278.00
08/14/2009,09:02,789.75,791.25,789.50,791.00,7726,4988,12714.00
08/14/2009,09:03,791.25,792.00,790.75,791.50,5972,3410,9382.00
08/14/2009,09:04,791.25,791.50,790.25,790.50,1990,3086,5076.00
08/14/2009,09:05,790.75,791.50,790.50,790.50,2782,2469,5251.00
08/14/2009,09:06,790.50,791.00,789.75,789.75,2143,4070,6213.00
08/14/2009,09:07,789.75,790.00,788.75,789.25,4047,6836,10883.00
08/14/2009,09:08,789.50,789.75,788.75,789.75,6655,6012,12667.00
08/14/2009,09:09,789.75,790.50,789.50,790.50,2975,1154,4129.00
08/14/2009,09:10,790.50,790.75,789.75,790.25,4227,6675,10902.00
08/14/2009,09:11,790.25,790.50,789.50,790.00,2911,2590,5501.00
08/14/2009,09:12,790.25,790.75,789.50,790.75,1872,1661,3533.00
08/14/2009,09:13,790.75,790.75,789.50,789.75,3216,3450,6666.00
08/14/2009,09:14,789.75,789.75,787.50,788.25,9182,16100,25282.00
08/14/2009,09:15,788.50,788.75,787.50,787.75,2861,4416,7277.00
08/14/2009,09:16,787.75,788.00,785.50,786.50,9964,17939,27903.00
08/14/2009,09:17,786.25,786.25,785.25,785.75,6837,8571,15408.00
08/14/2009,09:18,785.75,786.25,785.50,786.00,4662,6503,11165.00
08/14/2009,09:19,786.25,787.00,785.75,787.00,6994,2586,9580.00
08/14/2009,09:20,787.00,787.50,786.25,787.00,5195,4754,9949.00
08/14/2009,09:21,787.00,787.00,786.25,786.50,2987,3720,6707.00
08/14/2009,09:22,786.50,786.75,786.25,786.50,1687,1177,2864.00
08/14/2009,09:23,786.50,787.00,786.50,786.50,1642,1425,3067.00
08/14/2009,09:24,786.75,787.25,786.50,786.75,1935,2955,4890.00
08/14/2009,09:25,786.75,787.50,786.25,787.50,4095,1611,5706.00
08/14/2009,09:26,787.25,788.00,787.25,788.00,4902,3120,8022.00
08/14/2009,09:27,788.00,788.25,787.75,788.00,2396,649,3045.00
08/14/2009,09:28,788.00,788.75,787.75,788.75,7387,5612,12999.00
08/14/2009,09:29,788.50,788.75,788.00,788.25,2342,3247,5589.00
08/14/2009,09:30,788.00,788.75,787.50,787.50,2175,4764,6939.00
08/14/2009,09:31,787.50,788.00,787.00,787.00,2953,4650,7603.00
08/14/2009,09:32,787.00,788.50,787.00,788.00,3252,1822,5074.00
08/14/2009,09:33,787.75,788.00,787.00,787.25,895,1569,2464.00
08/14/2009,09:34,787.25,787.50,786.50,786.50,1274,3143,4417.00
08/14/2009,09:35,786.50,787.25,786.50,787.25,2480,641,3121.00
08/14/2009,09:36,787.00,787.25,786.50,786.75,1800,2540,4340.00
08/14/2009,09:37,786.75,787.00,786.25,786.75,959,2213,3172.00
08/14/2009,09:38,786.50,787.50,786.50,787.25,1802,465,2267.00
08/14/2009,09:39,787.50,788.25,787.25,787.75,3823,3489,7312.00
08/14/2009,09:40,787.75,788.25,787.75,787.75,1570,649,2219.00
08/14/2009,09:41,788.00,788.25,787.50,787.50,1307,2117,3424.00
08/14/2009,09:42,787.50,788.00,787.50,787.75,1274,2346,3620.00
08/14/2009,09:43,787.75,788.00,787.00,787.25,1199,3057,4256.00
08/14/2009,09:44,787.25,788.50,787.00,788.25,4945,1861,6806.00
08/14/2009,09:45,788.25,788.25,787.75,788.00,610,1024,1634.00
08/14/2009,09:46,788.00,788.00,786.50,786.50,2255,5284,7539.00
08/14/2009,09:47,786.50,788.00,786.50,787.25,3225,2212,5437.00
08/14/2009,09:48,787.00,787.75,786.75,786.75,2093,3368,5461.00
08/14/2009,09:49,787.00,787.25,786.75,787.25,1393,647,2040.00
08/14/2009,09:50,787.25,787.75,787.25,787.50,3179,1261,4440.00
08/14/2009,09:51,787.25,787.50,786.75,786.75,1515,3656,5171.00
08/14/2009,09:52,787.00,787.25,786.50,787.00,2976,2234,5210.00
08/14/2009,09:53,786.75,787.00,786.25,786.25,2071,5723,7794.00
08/14/2009,09:54,786.25,786.75,786.00,786.00,1868,3800,5668.00
08/14/2009,09:55,786.00,786.25,785.25,785.75,2474,8705,11179.00
08/14/2009,09:56,785.50,786.25,785.50,786.00,2495,1541,4036.00
08/14/2009,09:57,786.00,786.25,785.75,786.00,972,1317,2289.00
08/14/2009,09:58,786.00,786.25,785.50,785.75,2074,2472,4546.00
08/14/2009,09:59,785.75,787.00,785.75,787.00,3568,1748,5316.00
08/14/2009,10:00,787.00,787.75,786.50,787.75,3372,1114,4486.00
08/14/2009,10:01,787.75,787.75,786.75,787.00,1610,3967,5577.00
08/14/2009,10:02,787.25,787.25,786.75,787.00,1120,2015,3135.00
08/14/2009,10:03,787.00,787.50,786.75,787.00,2988,1128,4116.00
08/14/2009,10:04,787.25,788.50,787.25,788.50,3301,1772,5073.00
08/14/2009,10:05,788.50,788.75,788.25,788.25,1694,904,2598.00
08/14/2009,10:06,788.25,788.75,787.75,788.25,3380,2619,5999.00
08/14/2009,10:07,788.25,788.25,787.75,787.75,206,1341,1547.00
08/14/2009,10:08,788.00,788.25,787.50,788.25,1823,1047,2870.00
08/14/2009,10:09,788.25,788.25,787.00,787.00,885,3085,3970.00
08/14/2009,10:10,787.00,787.75,787.00,787.50,1601,4239,5840.00
08/14/2009,10:11,787.25,787.75,786.75,787.25,1568,4246,5814.00
08/14/2009,10:12,787.00,787.25,786.75,786.75,788,1885,2673.00
08/14/2009,10:13,787.00,787.25,786.75,787.00,1285,387,1672.00
08/14/2009,10:14,787.00,787.50,787.00,787.00,1223,1359,2582.00
08/14/2009,10:15,787.00,787.25,786.50,787.25,5040,3439,8479.00
08/14/2009,10:16,787.00,787.50,787.00,787.25,1000,996,1996.00
08/14/2009,10:17,787.25,788.00,787.25,787.25,5040,1713,6753.00
08/14/2009,10:18,787.50,787.50,786.50,786.75,554,3378,3932.00
08/14/2009,10:19,786.75,786.75,786.00,786.25,1181,3558,4739.00
08/14/2009,10:20,786.25,787.00,786.25,786.50,1295,1054,2349.00
08/14/2009,10:21,786.75,787.00,786.50,786.50,473,321,794.00
08/14/2009,10:22,786.50,786.75,786.50,786.50,231,1176,1407.00
08/14/2009,10:23,786.50,787.50,786.50,786.75,3066,4329,7395.00
08/14/2009,10:24,786.75,787.25,786.75,786.75,676,929,1605.00
08/14/2009,10:25,786.75,787.25,786.75,786.75,470,331,801.00
08/14/2009,10:26,787.00,787.00,786.25,786.50,630,1847,2477.00
08/14/2009,10:27,786.50,786.75,786.25,786.50,407,450,857.00
08/14/2009,10:28,786.50,786.75,786.25,786.50,228,579,807.00
08/14/2009,10:29,786.25,786.50,785.50,785.75,1213,5058,6271.00
08/14/2009,10:30,785.50,786.00,785.25,785.25,1445,4396,5841.00
08/14/2009,10:31,785.25,785.50,783.75,784.00,5106,13299,18405.00
08/14/2009,10:32,783.75,784.25,783.50,784.00,5402,4425,9827.00
08/14/2009,10:33,784.00,784.25,783.75,784.25,1420,376,1796.00
08/14/2009,10:34,784.25,784.50,784.00,784.25,1792,1499,3291.00
08/14/2009,10:35,784.25,785.50,784.25,785.25,4420,2880,7300.00
08/14/2009,10:36,785.25,786.25,785.25,786.00,3902,1618,5520.00
08/14/2009,10:37,785.75,786.00,785.50,785.75,1359,1216,2575.00
08/14/2009,10:38,785.75,786.50,785.75,786.50,2710,710,3420.00
08/14/2009,10:39,786.25,786.75,786.25,786.25,709,634,1343.00
08/14/2009,10:40,786.50,786.50,785.75,786.00,434,2420,2854.00
08/14/2009,10:41,785.75,786.25,785.50,785.75,1471,1765,3236.00
08/14/2009,10:42,785.75,786.00,785.50,785.75,252,634,886.00
08/14/2009,10:43,785.50,786.25,785.50,786.00,1452,318,1770.00
08/14/2009,10:44,786.00,786.25,786.00,786.00,3084,234,3318.00
08/14/2009,10:45,786.00,786.75,786.00,786.75,1349,324,1673.00
08/14/2009,10:46,786.75,786.75,786.50,786.75,2290,371,2661.00
08/14/2009,10:47,786.50,786.75,786.50,786.75,999,266,1265.00
08/14/2009,10:48,786.75,786.75,786.25,786.25,185,667,852.00
08/14/2009,10:49,786.25,786.50,786.00,786.00,444,1180,1624.00
08/14/2009,10:50,786.00,786.25,786.00,786.00,270,1361,1631.00
08/14/2009,10:51,786.00,786.25,785.00,785.25,677,2652,3329.00
08/14/2009,10:52,785.50,786.00,785.25,785.25,1243,1134,2377.00
08/14/2009,10:53,785.25,785.50,785.25,785.50,37,1370,1407.00
08/14/2009,10:54,785.25,785.50,785.00,785.00,749,811,1560.00
08/14/2009,10:55,785.00,785.50,785.00,785.50,681,83,764.00
08/14/2009,10:56,785.50,785.75,785.25,785.50,450,1164,1614.00
08/14/2009,10:57,785.50,785.75,785.25,785.25,201,1976,2177.00
08/14/2009,10:58,785.25,786.25,785.25,786.00,3296,801,4097.00
08/14/2009,10:59,786.00,786.50,786.00,786.00,805,1795,2600.00
08/14/2009,11:00,786.00,786.25,785.50,785.75,102,1811,1913.00
08/14/2009,11:01,785.75,785.75,785.50,785.75,121,1661,1782.00
08/14/2009,11:02,785.75,785.75,785.00,785.00,254,1129,1383.00
08/14/2009,11:03,785.00,785.50,785.00,785.50,2026,437,2463.00
08/14/2009,11:04,785.50,785.50,785.25,785.25,236,108,344.00
08/14/2009,11:05,785.25,785.50,785.25,785.25,404,415,819.00
08/14/2009,11:06,785.25,785.50,785.00,785.00,494,769,1263.00
08/14/2009,11:07,785.25,785.25,784.75,785.00,1129,1207,2336.00
08/14/2009,11:08,785.00,785.25,785.00,785.25,82,258,340.00
08/14/2009,11:09,785.00,785.75,785.00,785.25,1121,856,1977.00
08/14/2009,11:10,785.25,785.50,785.00,785.50,836,1189,2025.00
08/14/2009,11:11,785.25,785.50,785.00,785.25,708,1605,2313.00
08/14/2009,11:12,785.50,786.00,785.25,785.75,1783,389,2172.00
08/14/2009,11:13,786.00,786.25,785.75,786.25,982,1929,2911.00
08/14/2009,11:14,786.00,786.25,785.50,785.50,204,1158,1362.00
08/14/2009,11:15,785.50,785.75,785.25,785.50,426,365,791.00
08/14/2009,11:16,785.25,785.50,785.25,785.50,171,131,302.00
08/14/2009,11:17,785.25,785.50,785.00,785.00,181,1897,2078.00
08/14/2009,11:18,785.00,786.75,785.00,786.75,6749,1496,8245.00
08/14/2009,11:19,786.75,786.75,786.25,786.25,805,1013,1818.00
08/14/2009,11:20,786.25,786.75,786.25,786.50,703,1220,1923.00
08/14/2009,11:21,786.50,786.75,786.00,786.25,524,1700,2224.00
08/14/2009,11:22,786.25,786.50,785.75,785.75,1317,1212,2529.00
08/14/2009,11:23,786.00,786.25,785.50,785.50,588,1610,2198.00
08/14/2009,11:24,785.50,785.75,785.25,785.25,94,602,696.00
08/14/2009,11:25,785.25,785.50,785.25,785.25,33,879,912.00
08/14/2009,11:26,785.25,785.75,785.25,785.50,816,976,1792.00
08/14/2009,11:27,785.50,785.75,785.25,785.25,470,1583,2053.00
08/14/2009,11:28,785.25,785.50,785.00,785.25,561,784,1345.00
08/14/2009,11:29,785.50,785.50,785.00,785.00,116,1464,1580.00
08/14/2009,11:30,785.00,785.50,785.00,785.50,1581,75,1656.00
08/14/2009,11:31,785.50,785.50,784.75,784.75,1841,2344,4185.00
08/14/2009,11:32,785.00,785.25,784.75,784.75,428,586,1014.00
08/14/2009,11:33,785.00,785.25,784.75,785.00,998,750,1748.00
08/14/2009,11:34,785.00,785.25,785.00,785.25,152,835,987.00
08/14/2009,11:35,785.00,785.25,785.00,785.00,130,95,225.00
08/14/2009,11:36,785.00,785.25,785.00,785.00,19,263,282.00
08/14/2009,11:37,785.00,785.75,785.00,785.50,2026,679,2705.00
08/14/2009,11:38,785.75,785.75,785.50,785.50,703,121,824.00
08/14/2009,11:39,785.75,786.00,785.75,785.75,1078,1344,2422.00
08/14/2009,11:40,785.75,786.25,785.75,786.00,2051,107,2158.00
08/14/2009,11:41,786.25,786.25,786.00,786.00,311,81,392.00
08/14/2009,11:42,786.00,786.25,786.00,786.00,810,87,897.00
08/14/2009,11:43,786.25,786.25,785.75,785.75,458,922,1380.00
08/14/2009,11:44,785.75,786.00,785.50,785.50,631,1754,2385.00
08/14/2009,11:45,785.50,785.75,785.25,785.50,2209,3558,5767.00
08/14/2009,11:46,785.75,786.00,785.50,786.00,806,1203,2009.00
08/14/2009,11:47,785.75,786.25,785.75,786.00,656,364,1020.00
08/14/2009,11:48,786.00,786.75,786.00,786.75,2469,190,2659.00
08/14/2009,11:49,786.75,787.00,786.50,786.75,1363,152,1515.00
08/14/2009,11:50,787.00,787.00,786.50,786.50,1780,811,2591.00
08/14/2009,11:51,786.75,787.00,786.50,787.00,2004,819,2823.00
08/14/2009,11:52,787.00,787.00,786.75,786.75,158,148,306.00
08/14/2009,11:53,786.75,787.25,786.75,786.75,1033,814,1847.00
08/14/2009,11:54,787.00,787.25,786.50,786.50,346,1086,1432.00
08/14/2009,11:55,786.50,786.75,786.25,786.50,957,663,1620.00
08/14/2009,11:56,786.75,786.75,786.50,786.50,41,475,516.00
08/14/2009,11:57,786.50,787.50,786.50,787.00,2574,1785,4359.00
08/14/2009,11:58,787.00,787.50,787.00,787.25,569,446,1015.00
08/14/2009,11:59,787.25,787.50,787.00,787.25,704,460,1164.00
08/14/2009,12:00,787.25,788.00,787.25,787.75,4174,2411,6585.00
08/14/2009,12:01,787.50,787.75,787.25,787.25,611,1205,1816.00
08/14/2009,12:02,787.25,787.50,786.75,786.75,483,1421,1904.00
08/14/2009,12:03,787.00,787.25,786.75,787.00,1074,760,1834.00
08/14/2009,12:04,787.00,787.25,787.00,787.00,255,317,572.00
08/14/2009,12:05,787.00,787.25,786.75,786.75,441,1342,1783.00
08/14/2009,12:06,787.00,787.00,786.50,786.50,154,929,1083.00
08/14/2009,12:07,786.75,786.75,786.25,786.25,136,1027,1163.00
08/14/2009,12:08,786.25,786.50,786.00,786.25,284,1167,1451.00
08/14/2009,12:09,786.25,786.50,786.00,786.25,386,212,598.00
08/14/2009,12:10,786.50,786.75,786.25,786.25,1327,1499,2826.00
08/14/2009,12:11,786.25,786.50,786.00,786.25,952,852,1804.00
08/14/2009,12:12,786.50,786.75,786.25,786.75,740,917,1657.00
08/14/2009,12:13,786.75,787.00,786.50,787.00,1467,247,1714.00
08/14/2009,12:14,787.00,787.00,786.50,786.75,240,785,1025.00
08/14/2009,12:15,787.00,787.00,786.50,786.75,311,475,786.00
08/14/2009,12:16,786.50,787.00,786.50,786.75,490,611,1101.00
08/14/2009,12:17,786.75,787.00,786.50,786.75,303,574,877.00
08/14/2009,12:18,786.75,786.75,786.50,786.75,398,215,613.00
08/14/2009,12:19,786.50,786.75,786.00,786.50,1603,2186,3789.00
08/14/2009,12:20,786.50,788.25,786.25,787.25,5409,3083,8492.00
08/14/2009,12:21,787.50,787.75,787.25,787.25,1147,543,1690.00
08/14/2009,12:22,787.50,787.50,787.00,787.00,97,830,927.00
08/14/2009,12:23,787.25,787.50,787.00,787.25,1038,326,1364.00
08/14/2009,12:24,787.25,787.50,787.00,787.25,94,1123,1217.00
08/14/2009,12:25,787.25,787.50,786.75,787.00,669,1509,2178.00
08/14/2009,12:26,787.00,787.25,786.75,786.75,34,1085,1119.00
08/14/2009,12:27,786.75,787.00,786.50,786.75,523,857,1380.00
08/14/2009,12:28,786.75,786.75,786.50,786.50,13,216,229.00
08/14/2009,12:29,786.50,787.00,786.25,786.75,1426,1018,2444.00
08/14/2009,12:30,786.75,787.00,786.25,787.00,1539,1697,3236.00
08/14/2009,12:31,786.75,787.00,786.25,786.50,303,510,813.00
08/14/2009,12:32,786.50,786.75,786.00,786.00,251,2648,2899.00
08/14/2009,12:33,786.00,786.75,786.00,786.25,3824,3281,7105.00
08/14/2009,12:34,786.25,786.50,785.25,785.50,2547,3727,6274.00
08/14/2009,12:35,785.25,785.75,785.25,785.50,1309,1721,3030.00
08/14/2009,12:36,785.50,786.00,785.50,785.75,692,115,807.00
08/14/2009,12:37,785.75,786.25,785.50,785.75,523,524,1047.00
08/14/2009,12:38,785.50,786.00,785.50,785.75,1002,285,1287.00
08/14/2009,12:39,785.75,786.00,785.50,785.50,40,402,442.00
08/14/2009,12:40,785.50,786.00,785.50,785.75,609,704,1313.00
08/14/2009,12:41,785.50,786.25,785.50,785.75,1321,1540,2861.00
08/14/2009,12:42,786.00,786.00,785.75,785.75,188,377,565.00
08/14/2009,12:43,786.00,786.25,785.75,785.75,315,296,611.00
08/14/2009,12:44,785.75,786.00,785.75,786.00,357,48,405.00
08/14/2009,12:45,785.75,786.25,785.75,785.75,558,191,749.00
08/14/2009,12:46,785.75,786.25,785.75,786.00,718,771,1489.00
08/14/2009,12:47,786.00,786.25,785.75,786.25,1850,262,2112.00
08/14/2009,12:48,786.25,786.50,786.00,786.00,1439,453,1892.00
08/14/2009,12:49,786.00,786.50,786.00,786.25,538,222,760.00
08/14/2009,12:50,786.25,786.50,786.25,786.50,638,64,702.00
08/14/2009,12:51,786.25,786.75,786.00,786.25,1289,1508,2797.00
08/14/2009,12:52,786.50,786.50,786.25,786.25,329,88,417.00
08/14/2009,12:53,786.25,786.50,786.25,786.25,278,143,421.00
08/14/2009,12:54,786.25,786.50,786.00,786.00,42,715,757.00
08/14/2009,12:55,786.00,786.25,785.75,786.00,495,1664,2159.00
08/14/2009,12:56,786.00,786.25,785.75,786.25,1011,119,1130.00
08/14/2009,12:57,786.00,786.50,786.00,786.25,410,127,537.00
08/14/2009,12:58,786.25,786.25,786.00,786.25,518,196,714.00
08/14/2009,12:59,786.25,786.50,786.00,786.25,1057,453,1510.00
08/14/2009,13:00,786.25,787.00,786.25,787.00,1368,675,2043.00
08/14/2009,13:01,787.00,787.50,786.75,786.75,1754,1970,3724.00
08/14/2009,13:02,787.00,787.00,786.50,786.50,70,620,690.00
08/14/2009,13:03,786.50,787.00,786.50,786.75,245,278,523.00
08/14/2009,13:04,786.50,787.00,786.50,787.00,889,263,1152.00
08/14/2009,13:05,787.00,787.00,786.75,786.75,305,187,492.00
08/14/2009,13:06,786.75,787.00,786.50,787.00,591,474,1065.00
08/14/2009,13:07,787.00,787.25,786.75,787.25,961,933,1894.00
08/14/2009,13:08,787.25,787.25,786.75,786.75,178,629,807.00
08/14/2009,13:09,787.00,787.00,786.50,786.75,81,1901,1982.00
08/14/2009,13:10,786.50,786.75,786.00,786.25,1285,3258,4543.00
08/14/2009,13:11,786.00,786.50,785.50,786.00,1053,1424,2477.00
08/14/2009,13:12,785.75,786.75,785.75,786.75,1409,580,1989.00
08/14/2009,13:13,786.75,786.75,786.00,786.25,206,865,1071.00
08/14/2009,13:14,786.50,787.25,786.50,786.75,1536,1177,2713.00
08/14/2009,13:15,786.75,787.50,786.75,787.25,1253,1053,2306.00
08/14/2009,13:16,787.25,787.50,787.25,787.50,503,877,1380.00
08/14/2009,13:17,787.25,787.50,786.75,787.50,1392,572,1964.00
08/14/2009,13:18,787.50,787.75,786.50,786.75,1146,1923,3069.00
08/14/2009,13:19,786.75,787.00,786.50,786.75,188,667,855.00
08/14/2009,13:20,786.75,786.75,786.25,786.75,919,733,1652.00
08/14/2009,13:21,786.50,786.75,786.00,786.25,1505,1567,3072.00
08/14/2009,13:22,786.50,786.75,786.25,786.25,629,1244,1873.00
08/14/2009,13:23,786.25,787.00,786.25,786.50,988,800,1788.00
08/14/2009,13:24,786.50,786.75,786.50,786.75,206,1027,1233.00
08/14/2009,13:25,786.75,786.75,786.00,786.25,108,2325,2433.00
08/14/2009,13:26,786.00,786.75,786.00,786.50,667,1394,2061.00
08/14/2009,13:27,786.50,786.50,786.25,786.25,77,467,544.00
08/14/2009,13:28,786.50,786.75,786.25,786.50,345,110,455.00
08/14/2009,13:29,786.50,787.00,786.50,786.75,394,181,575.00
08/14/2009,13:30,786.75,787.00,786.25,786.25,364,978,1342.00
08/14/2009,13:31,786.25,786.75,786.00,786.25,885,1108,1993.00
08/14/2009,13:32,786.50,786.50,785.75,786.25,449,1381,1830.00
08/14/2009,13:33,786.25,786.50,786.00,786.25,275,372,647.00
08/14/2009,13:34,786.25,786.50,786.25,786.25,434,133,567.00
08/14/2009,13:35,786.50,787.00,786.50,786.50,868,467,1335.00
08/14/2009,13:36,786.50,786.75,786.00,786.50,893,1801,2694.00
08/14/2009,13:37,786.50,787.25,786.50,787.00,2511,886,3397.00
08/14/2009,13:38,787.00,787.50,786.50,787.00,3906,2270,6176.00
08/14/2009,13:39,786.75,787.50,786.75,787.50,821,240,1061.00
08/14/2009,13:40,787.50,787.50,787.00,787.50,1098,597,1695.00
08/14/2009,13:41,787.50,787.50,787.00,787.25,774,699,1473.00
08/14/2009,13:42,787.25,788.00,787.25,787.75,2734,2090,4824.00
08/14/2009,13:43,788.00,788.25,787.50,788.00,2494,1839,4333.00
08/14/2009,13:44,788.00,788.75,788.00,788.50,5154,3597,8751.00
08/14/2009,13:45,788.50,788.75,788.00,788.25,2381,1453,3834.00
08/14/2009,13:46,788.25,788.50,788.00,788.00,1281,721,2002.00
08/14/2009,13:47,788.00,788.25,788.00,788.25,285,688,973.00
08/14/2009,13:48,788.00,788.25,787.75,788.25,1378,1029,2407.00
08/14/2009,13:49,788.00,788.75,788.00,788.50,1076,277,1353.00
08/14/2009,13:50,788.50,788.75,788.25,788.50,600,650,1250.00
08/14/2009,13:51,788.25,788.75,788.25,788.50,842,470,1312.00
08/14/2009,13:52,788.50,788.50,788.25,788.50,870,208,1078.00
08/14/2009,13:53,788.50,788.50,788.25,788.50,100,353,453.00
08/14/2009,13:54,788.25,788.50,787.75,787.75,1255,1828,3083.00
08/14/2009,13:55,788.00,788.00,787.50,787.50,485,1062,1547.00
08/14/2009,13:56,787.50,787.75,787.00,787.50,2076,2633,4709.00
08/14/2009,13:57,787.50,787.75,787.25,787.50,862,2296,3158.00
08/14/2009,13:58,787.25,787.50,787.25,787.25,776,382,1158.00
08/14/2009,13:59,787.25,788.00,787.25,787.75,2024,1216,3240.00
08/14/2009,14:00,787.75,788.00,787.50,787.75,666,237,903.00
08/14/2009,14:01,787.75,788.00,787.75,787.75,285,80,365.00
08/14/2009,14:02,787.75,788.00,787.75,788.00,427,53,480.00
08/14/2009,14:03,787.75,788.75,787.75,788.50,2778,1884,4662.00
08/14/2009,14:04,788.50,788.75,788.25,788.25,874,764,1638.00
08/14/2009,14:05,788.25,788.50,788.00,788.50,207,740,947.00
08/14/2009,14:06,788.25,788.75,788.25,788.75,1169,1012,2181.00
08/14/2009,14:07,788.75,789.25,788.50,789.00,3955,4150,8105.00
08/14/2009,14:08,789.00,789.25,788.75,789.00,801,1923,2724.00
08/14/2009,14:09,789.00,789.25,788.50,788.75,1026,2085,3111.00
08/14/2009,14:10,788.75,789.00,788.50,788.50,1336,832,2168.00
08/14/2009,14:11,788.50,789.00,788.50,788.50,476,452,928.00
08/14/2009,14:12,788.75,788.75,788.25,788.50,1469,1134,2603.00
08/14/2009,14:13,788.50,788.50,787.25,787.50,2401,6561,8962.00
08/14/2009,14:14,787.75,788.25,787.50,787.75,1662,1081,2743.00
08/14/2009,14:15,787.75,788.00,787.50,787.50,397,409,806.00
08/14/2009,14:16,787.75,788.00,787.75,787.75,424,311,735.00
08/14/2009,14:17,788.00,788.00,787.75,788.00,172,207,379.00
08/14/2009,14:18,788.00,788.00,787.50,787.75,611,184,795.00
08/14/2009,14:19,788.00,788.00,787.50,787.50,248,257,505.00
08/14/2009,14:20,787.75,788.25,787.50,788.25,1386,100,1486.00
08/14/2009,14:21,788.25,788.50,787.75,788.00,923,1022,1945.00
08/14/2009,14:22,788.00,788.50,787.75,788.00,1859,1011,2870.00
08/14/2009,14:23,788.25,788.50,788.00,788.00,295,252,547.00
08/14/2009,14:24,788.00,788.25,787.75,787.75,210,340,550.00
08/14/2009,14:25,788.00,788.25,787.50,787.50,569,753,1322.00
08/14/2009,14:26,787.75,787.75,787.00,787.25,1320,3809,5129.00
08/14/2009,14:27,787.25,787.50,786.25,786.50,1153,4397,5550.00
08/14/2009,14:28,786.25,787.00,786.25,786.75,1920,2069,3989.00
08/14/2009,14:29,786.75,786.75,786.50,786.75,691,402,1093.00
08/14/2009,14:30,786.75,787.00,786.50,786.50,2388,1059,3447.00
08/14/2009,14:31,786.50,787.50,786.50,787.50,2698,1309,4007.00
08/14/2009,14:32,787.25,788.00,787.25,788.00,1727,234,1961.00
08/14/2009,14:33,788.00,788.00,787.25,787.75,2791,2682,5473.00
08/14/2009,14:34,787.50,788.25,787.50,788.25,1726,476,2202.00
08/14/2009,14:35,788.25,788.25,787.25,787.50,435,2447,2882.00
08/14/2009,14:36,787.50,787.75,787.50,787.50,117,182,299.00
08/14/2009,14:37,787.50,788.25,787.50,788.25,1316,798,2114.00
08/14/2009,14:38,788.00,789.00,788.00,789.00,5337,1179,6516.00
08/14/2009,14:39,788.75,789.75,788.75,789.25,9443,3686,13129.00
08/14/2009,14:40,789.00,789.75,789.00,789.50,2703,1449,4152.00
08/14/2009,14:41,789.25,789.50,788.50,788.75,2523,4438,6961.00
08/14/2009,14:42,788.75,789.00,788.50,789.00,414,1575,1989.00
08/14/2009,14:43,789.00,789.25,788.75,789.00,1017,2343,3360.00
08/14/2009,14:44,788.75,790.00,788.75,789.50,6132,3399,9531.00
08/14/2009,14:45,789.50,790.00,789.50,789.75,2682,989,3671.00
08/14/2009,14:46,789.75,791.75,789.75,791.25,15457,5242,20699.00
08/14/2009,14:47,791.25,791.50,790.25,790.50,1843,7339,9182.00
08/14/2009,14:48,790.50,790.75,790.00,790.50,2251,2837,5088.00
08/14/2009,14:49,790.50,790.75,790.25,790.50,3010,1449,4459.00
08/14/2009,14:50,790.25,791.00,789.50,789.50,3002,5536,8538.00
08/14/2009,14:51,789.75,790.25,789.25,790.25,5549,2452,8001.00
08/14/2009,14:52,790.25,790.50,790.00,790.25,2551,1754,4305.00
08/14/2009,14:53,790.25,791.00,790.25,790.75,3496,2052,5548.00
08/14/2009,14:54,790.75,790.75,790.25,790.25,1506,2714,4220.00
08/14/2009,14:55,790.50,791.00,790.00,791.00,3009,3457,6466.00
08/14/2009,14:56,790.75,791.75,790.75,791.50,7361,2180,9541.00
08/14/2009,14:57,791.75,792.75,791.50,792.75,10756,3454,14210.00
08/14/2009,14:58,792.75,792.75,791.50,791.50,6573,8277,14850.00
08/14/2009,14:59,791.50,792.50,791.50,792.50,6120,1458,7578.00
08/14/2009,15:00,792.50,794.25,792.25,794.00,25442,7579,33021.00
08/14/2009,15:01,794.00,795.75,794.00,794.75,20797,23195,43992.00
08/14/2009,15:02,794.75,794.75,794.25,794.75,6286,3636,9922.00
08/14/2009,15:03,794.75,795.50,794.50,795.25,5561,2263,7824.00
08/14/2009,15:04,795.25,795.75,794.75,795.00,2812,5208,8020.00
08/14/2009,15:05,795.25,795.75,795.00,795.75,3860,2444,6304.00
08/14/2009,15:06,795.75,796.25,795.25,796.25,4803,2268,7071.00
08/14/2009,15:07,796.00,797.00,796.00,797.00,6989,1788,8777.00
08/14/2009,15:08,796.75,797.50,796.75,796.75,3820,3314,7134.00
08/14/2009,15:09,796.75,797.50,796.75,797.25,3379,2630,6009.00
08/14/2009,15:10,797.00,797.50,797.00,797.00,2401,3424,5825.00
08/14/2009,15:11,797.25,797.75,797.00,797.75,3224,1447,4671.00
08/14/2009,15:12,797.75,798.25,797.50,797.50,2898,3544,6442.00
08/14/2009,15:13,797.75,797.75,797.25,797.50,1269,3842,5111.00
08/14/2009,15:14,797.50,797.50,796.75,796.75,978,1900,2878.00
08/14/2009,15:15,797.00,797.75,796.75,797.75,4416,2379,6795.00
08/14/2009,15:16,797.75,797.75,797.75,797.75,53,0,53.00
08/16/2009,17:01,795.50,795.50,793.75,794.25,532,1773,2305.00
08/16/2009,17:02,794.25,794.25,793.75,793.75,271,443,714.00
08/16/2009,17:03,794.00,794.25,794.00,794.00,80,191,271.00
08/16/2009,17:04,794.00,794.25,793.75,794.00,13,63,76.00
08/16/2009,17:05,794.00,794.25,793.75,794.00,130,87,217.00
08/16/2009,17:06,794.00,794.25,794.00,794.00,6,92,98.00
08/16/2009,17:07,794.00,794.25,793.75,794.00,8,60,68.00
08/16/2009,17:08,794.00,794.00,793.75,794.00,24,32,56.00
08/16/2009,17:09,793.75,794.25,793.75,794.25,120,29,149.00
08/16/2009,17:10,794.00,794.00,794.00,794.00,0,31,31.00
08/16/2009,17:11,794.25,794.75,794.25,794.25,356,271,627.00
08/16/2009,17:12,794.25,794.50,794.25,794.25,13,7,20.00
08/16/2009,17:13,794.25,794.50,794.25,794.50,10,8,18.00
08/16/2009,17:14,794.25,794.50,794.25,794.50,143,32,175.00
08/16/2009,17:15,794.50,794.50,794.50,794.50,49,0,49.00
08/16/2009,17:16,794.50,794.50,794.25,794.50,11,30,41.00
08/16/2009,17:17,794.50,794.50,794.25,794.50,4,1,5.00
08/16/2009,17:18,794.50,794.50,794.25,794.50,75,2,77.00
08/16/2009,17:19,794.50,794.50,794.25,794.25,67,51,118.00
08/16/2009,17:20,794.50,794.50,794.25,794.50,46,1,47.00
08/16/2009,17:21,794.25,794.50,794.25,794.50,8,1,9.00
08/16/2009,17:22,794.50,794.50,794.50,794.50,10,0,10.00
08/16/2009,17:23,794.50,794.50,794.50,794.50,2,0,2.00
08/16/2009,17:24,794.75,794.75,794.50,794.75,14,4,18.00
08/16/2009,17:25,794.50,794.75,794.50,794.75,1,36,37.00
08/16/2009,17:26,794.50,794.50,794.50,794.50,0,12,12.00
08/16/2009,17:27,794.25,794.25,794.25,794.25,0,109,109.00
08/16/2009,17:28,794.25,794.25,794.25,794.25,0,12,12.00
08/16/2009,17:29,794.25,794.50,794.25,794.50,29,2,31.00
08/16/2009,17:30,794.25,794.50,794.25,794.50,6,8,14.00
08/16/2009,17:31,794.25,794.50,794.00,794.50,87,193,280.00
08/16/2009,17:32,794.50,794.50,794.25,794.25,9,1,10.00
08/16/2009,17:33,794.25,794.25,794.00,794.25,3,124,127.00
08/16/2009,17:34,794.25,794.50,794.25,794.50,81,0,81.00
08/16/2009,17:35,794.25,794.50,794.25,794.50,30,1,31.00
08/16/2009,17:36,794.50,794.50,794.50,794.50,54,0,54.00
08/16/2009,17:37,794.50,794.75,794.50,794.50,34,2,36.00
08/16/2009,17:38,794.50,794.50,794.50,794.50,0,17,17.00
08/16/2009,17:39,794.75,794.75,794.50,794.50,2,4,6.00
08/16/2009,17:40,794.75,794.75,794.50,794.50,11,31,42.00
08/16/2009,17:41,794.50,794.75,794.50,794.75,20,3,23.00
08/16/2009,17:42,794.50,794.75,794.50,794.50,30,111,141.00
08/16/2009,17:43,794.50,794.50,794.50,794.50,0,9,9.00
08/16/2009,17:44,794.50,794.50,794.50,794.50,0,6,6.00
08/16/2009,17:45,794.50,794.75,794.50,794.75,1,42,43.00
08/16/2009,17:46,794.75,794.75,794.50,794.50,15,4,19.00
08/16/2009,17:47,794.75,794.75,794.50,794.50,1,12,13.00
08/16/2009,17:48,794.25,794.50,794.25,794.50,6,2,8.00
08/16/2009,17:51,794.50,794.50,794.50,794.50,5,0,5.00
08/16/2009,17:52,794.50,794.50,794.25,794.25,17,51,68.00
08/16/2009,17:53,794.50,794.75,794.50,794.50,22,2,24.00
08/16/2009,17:54,794.50,794.75,794.50,794.50,42,10,52.00
08/16/2009,17:55,794.50,794.50,794.50,794.50,0,54,54.00
08/16/2009,17:56,794.25,794.25,794.25,794.25,0,10,10.00
08/16/2009,17:57,794.25,794.25,794.25,794.25,0,102,102.00
08/16/2009,17:58,794.25,794.25,794.25,794.25,0,5,5.00
08/16/2009,17:59,794.50,794.50,794.50,794.50,62,0,62.00
08/16/2009,18:00,794.50,794.50,794.50,794.50,67,0,67.00
08/16/2009,18:01,794.50,794.50,794.50,794.50,22,0,22.00
08/16/2009,18:02,794.25,794.25,794.00,794.00,15,121,136.00
08/16/2009,18:03,794.25,794.25,794.00,794.00,18,1,19.00
08/16/2009,18:04,794.25,794.50,794.25,794.50,9,0,9.00
08/16/2009,18:05,794.25,794.25,794.25,794.25,0,6,6.00
08/16/2009,18:08,794.25,794.25,794.25,794.25,0,1,1.00
08/16/2009,18:09,794.25,794.25,794.25,794.25,0,30,30.00
08/16/2009,18:10,794.00,794.00,793.50,793.75,62,425,487.00
08/16/2009,18:11,793.75,793.75,793.75,793.75,3,0,3.00
08/16/2009,18:12,793.75,793.75,793.50,793.50,27,160,187.00
08/16/2009,18:13,793.25,793.50,793.25,793.25,12,36,48.00
08/16/2009,18:14,793.50,793.75,793.50,793.50,44,2,46.00
08/16/2009,18:15,793.50,793.75,793.50,793.50,1,12,13.00
08/16/2009,18:16,793.75,793.75,793.50,793.50,4,52,56.00
08/16/2009,18:17,793.50,793.50,793.50,793.50,0,168,168.00
08/16/2009,18:18,793.75,793.75,793.50,793.50,9,34,43.00
08/16/2009,18:19,793.50,793.75,793.50,793.50,1,10,11.00
08/16/2009,18:20,793.75,794.00,793.75,794.00,93,0,93.00
08/16/2009,18:21,794.00,794.00,793.75,793.75,4,2,6.00
08/16/2009,18:22,793.75,793.75,793.75,793.75,0,3,3.00
08/16/2009,18:24,793.75,794.00,793.75,793.75,2,71,73.00
08/16/2009,18:25,793.75,793.75,793.50,793.75,11,17,28.00
08/16/2009,18:26,793.75,793.75,793.75,793.75,11,0,11.00
08/16/2009,18:27,794.00,794.00,793.75,793.75,2,6,8.00
08/16/2009,18:28,793.75,793.75,793.75,793.75,0,1,1.00
08/16/2009,18:29,794.00,794.00,794.00,794.00,76,0,76.00
08/16/2009,18:30,794.00,794.25,794.00,794.25,6,0,6.00
08/16/2009,18:31,794.25,794.25,794.25,794.25,47,0,47.00
08/16/2009,18:32,794.25,794.25,794.25,794.25,12,0,12.00
08/16/2009,18:33,794.25,794.25,794.25,794.25,91,0,91.00
08/16/2009,18:34,794.25,794.25,794.00,794.00,6,1,7.00
08/16/2009,18:36,794.25,794.25,794.00,794.00,45,3,48.00
08/16/2009,18:37,794.00,794.00,794.00,794.00,0,13,13.00
08/16/2009,18:38,794.25,794.25,794.25,794.25,1,0,1.00
08/16/2009,18:39,794.25,794.25,794.00,794.00,2,3,5.00
08/16/2009,18:40,794.00,794.00,794.00,794.00,0,36,36.00
08/16/2009,18:41,794.00,794.00,794.00,794.00,0,40,40.00
08/16/2009,18:42,794.00,794.25,794.00,794.25,10,2,12.00
08/16/2009,18:43,794.25,794.25,794.25,794.25,3,0,3.00
08/16/2009,18:44,794.25,794.50,794.25,794.50,116,0,116.00
08/16/2009,18:45,794.50,794.50,794.50,794.50,104,0,104.00
08/16/2009,18:46,794.50,794.50,794.50,794.50,10,0,10.00
08/16/2009,18:47,794.50,794.50,794.50,794.50,38,0,38.00
08/16/2009,18:48,794.50,794.50,794.25,794.25,1,62,63.00
08/16/2009,18:49,794.50,794.50,794.25,794.25,1,10,11.00
08/16/2009,18:50,794.25,794.50,794.25,794.25,1,34,35.00
08/16/2009,18:51,794.25,794.50,794.25,794.25,108,2,110.00
08/16/2009,18:52,794.25,794.50,794.00,794.50,60,123,183.00
08/16/2009,18:53,794.50,794.50,794.25,794.25,1,29,30.00
08/16/2009,18:54,794.25,794.25,794.25,794.25,0,11,11.00
08/16/2009,18:55,794.00,794.25,794.00,794.25,61,11,72.00
08/16/2009,18:56,794.00,794.25,794.00,794.00,40,58,98.00
08/16/2009,18:57,794.00,794.00,794.00,794.00,0,2,2.00
08/16/2009,18:58,794.00,794.00,794.00,794.00,0,7,7.00
08/16/2009,18:59,794.00,794.25,794.00,794.25,48,87,135.00
08/16/2009,19:00,794.25,794.25,794.25,794.25,14,0,14.00
08/16/2009,19:01,794.25,794.25,793.75,794.00,30,191,221.00
08/16/2009,19:02,794.00,794.25,793.75,793.75,67,130,197.00
08/16/2009,19:03,793.75,793.75,793.50,793.50,39,43,82.00
08/16/2009,19:04,793.50,793.75,793.50,793.75,86,27,113.00
08/16/2009,19:05,793.75,794.00,793.75,794.00,50,0,50.00
08/16/2009,19:06,793.75,793.75,793.75,793.75,0,2,2.00
08/16/2009,19:07,794.00,794.25,793.50,793.50,60,99,159.00
08/16/2009,19:08,793.50,793.75,793.50,793.50,9,47,56.00
08/16/2009,19:09,793.50,793.75,793.50,793.50,10,65,75.00
08/16/2009,19:10,793.50,793.75,793.50,793.50,1,138,139.00
08/16/2009,19:11,793.25,793.50,793.25,793.50,2,43,45.00
08/16/2009,19:12,793.50,793.50,793.50,793.50,5,0,5.00
08/16/2009,19:13,793.25,793.50,793.00,793.00,4,518,522.00
08/16/2009,19:14,793.00,793.25,792.75,793.00,40,35,75.00
08/16/2009,19:15,793.25,793.25,793.00,793.00,118,77,195.00
08/16/2009,19:16,793.00,793.00,793.00,793.00,0,31,31.00
08/16/2009,19:17,793.00,793.25,793.00,793.00,4,27,31.00
08/16/2009,19:18,793.25,793.25,793.00,793.00,8,12,20.00
08/16/2009,19:19,793.25,793.25,793.00,793.00,5,13,18.00
08/16/2009,19:20,793.25,793.25,793.25,793.25,13,0,13.00
08/16/2009,19:21,793.25,793.25,792.75,793.00,17,246,263.00
08/16/2009,19:22,793.00,793.25,793.00,793.25,39,0,39.00
08/16/2009,19:23,793.25,793.25,793.00,793.00,3,39,42.00
08/16/2009,19:24,793.00,793.25,792.75,793.25,19,14,33.00
08/16/2009,19:25,793.00,793.25,793.00,793.25,104,26,130.00
08/16/2009,19:26,793.25,793.25,793.25,793.25,211,0,211.00
08/16/2009,19:27,793.25,793.25,793.00,793.00,6,56,62.00
08/16/2009,19:28,793.00,793.50,793.00,793.00,96,106,202.00
08/16/2009,19:29,793.25,793.25,793.00,793.00,2,50,52.00
08/16/2009,19:30,793.00,793.25,793.00,793.00,6,117,123.00
08/16/2009,19:31,793.25,793.25,793.00,793.00,6,83,89.00
08/16/2009,19:32,793.25,793.25,793.00,793.00,11,66,77.00
08/16/2009,19:33,793.00,793.25,792.75,792.75,19,216,235.00
08/16/2009,19:34,792.75,793.00,792.50,792.75,15,148,163.00
08/16/2009,19:35,792.50,792.75,792.25,792.50,7,116,123.00
08/16/2009,19:36,792.50,792.75,792.50,792.75,17,10,27.00
08/16/2009,19:37,792.50,792.75,792.25,792.25,30,628,658.00
08/16/2009,19:38,792.50,792.50,792.25,792.25,40,3,43.00
08/16/2009,19:39,792.50,792.75,792.50,792.75,65,0,65.00
08/16/2009,19:40,792.50,792.75,792.50,792.75,1,1,2.00
08/16/2009,19:41,792.50,792.50,792.25,792.25,0,91,91.00
08/16/2009,19:42,792.25,792.50,792.25,792.50,6,50,56.00
08/16/2009,19:43,792.50,792.50,792.25,792.25,13,6,19.00
08/16/2009,19:44,792.25,792.50,792.25,792.25,3,25,28.00
08/16/2009,19:45,792.25,792.50,792.25,792.50,91,50,141.00
08/16/2009,19:46,792.50,792.75,792.50,792.75,30,0,30.00
08/16/2009,19:47,792.50,792.75,792.50,792.75,85,4,89.00
08/16/2009,19:48,793.00,793.00,792.50,792.75,20,32,52.00
08/16/2009,19:49,793.00,793.00,792.75,792.75,173,17,190.00
08/16/2009,19:50,792.75,793.00,792.75,793.00,13,14,27.00
08/16/2009,19:51,793.00,793.00,792.75,792.75,24,91,115.00
08/16/2009,19:52,792.75,793.00,792.75,792.75,37,46,83.00
08/16/2009,19:53,792.75,792.75,792.00,792.00,277,347,624.00
08/16/2009,19:54,792.25,792.25,792.25,792.25,109,0,109.00
08/16/2009,19:55,792.25,792.25,792.00,792.00,84,20,104.00
08/16/2009,19:56,792.50,792.50,792.50,792.50,1,0,1.00
08/16/2009,19:57,792.50,792.50,792.25,792.25,2,32,34.00
08/16/2009,19:58,792.25,792.25,792.00,792.00,0,79,79.00
08/16/2009,19:59,792.00,792.25,792.00,792.00,25,165,190.00
08/16/2009,20:00,792.00,792.00,791.75,792.00,92,48,140.00
08/16/2009,20:01,792.00,792.25,791.75,791.75,6,72,78.00
08/16/2009,20:02,792.00,792.00,791.75,792.00,173,4,177.00
08/16/2009,20:03,791.75,792.25,791.75,792.00,82,44,126.00
08/16/2009,20:04,791.75,792.00,791.75,791.75,14,211,225.00
08/16/2009,20:05,791.75,791.75,791.50,791.50,35,258,293.00
08/16/2009,20:06,791.50,792.00,791.50,792.00,93,28,121.00
08/16/2009,20:07,791.75,792.00,791.75,791.75,3,120,123.00
08/16/2009,20:08,791.75,792.00,791.50,791.50,10,376,386.00
08/16/2009,20:09,791.50,791.75,791.50,791.50,4,58,62.00
08/16/2009,20:10,791.50,791.50,791.50,791.50,0,8,8.00
08/16/2009,20:11,791.50,791.75,791.25,791.50,184,52,236.00
08/16/2009,20:12,791.50,791.75,791.50,791.75,10,2,12.00
08/16/2009,20:13,791.75,791.75,791.50,791.75,72,44,116.00
08/16/2009,20:14,791.75,792.00,791.75,791.75,3,54,57.00
08/16/2009,20:15,791.75,791.75,791.50,791.50,28,165,193.00
08/16/2009,20:16,791.50,791.50,791.25,791.25,54,277,331.00
08/16/2009,20:17,791.50,791.50,791.25,791.50,131,10,141.00
08/16/2009,20:18,791.50,791.50,791.50,791.50,130,0,130.00
08/16/2009,20:19,791.50,791.50,791.00,791.25,94,363,457.00
08/16/2009,20:20,791.00,791.25,791.00,791.25,77,136,213.00
08/16/2009,20:21,791.25,791.25,791.00,791.00,8,93,101.00
08/16/2009,20:22,791.00,791.25,791.00,791.00,26,11,37.00
08/16/2009,20:23,791.25,791.25,791.25,791.25,40,0,40.00
08/16/2009,20:24,791.25,791.25,791.00,791.25,53,51,104.00
08/16/2009,20:25,791.00,791.25,791.00,791.00,18,54,72.00
08/16/2009,20:26,791.25,791.25,791.00,791.00,39,6,45.00
08/16/2009,20:27,791.25,791.25,790.75,791.00,8,155,163.00
08/16/2009,20:28,791.00,791.00,791.00,791.00,135,0,135.00
08/16/2009,20:29,791.00,791.00,791.00,791.00,55,0,55.00
08/16/2009,20:30,791.00,791.25,790.75,790.75,19,140,159.00
08/16/2009,20:31,791.00,791.25,790.75,791.00,42,19,61.00
08/16/2009,20:32,791.25,791.25,791.00,791.25,17,5,22.00
08/16/2009,20:33,791.00,791.25,791.00,791.25,16,32,48.00
08/16/2009,20:34,791.25,791.25,791.25,791.25,9,0,9.00
08/16/2009,20:35,791.00,791.25,791.00,791.00,1,12,13.00
08/16/2009,20:36,791.00,791.25,791.00,791.25,52,13,65.00
08/16/2009,20:37,791.25,791.25,791.00,791.25,31,6,37.00
08/16/2009,20:38,791.25,791.25,791.00,791.00,13,135,148.00
08/16/2009,20:39,790.75,791.00,790.75,791.00,12,130,142.00
08/16/2009,20:40,791.00,791.00,790.75,791.00,85,77,162.00
08/16/2009,20:41,790.75,791.25,790.75,790.75,42,211,253.00
08/16/2009,20:42,790.75,791.00,790.75,791.00,35,33,68.00
08/16/2009,20:43,791.00,791.00,790.75,791.00,90,7,97.00
08/16/2009,20:44,791.00,791.25,791.00,791.00,5,3,8.00
08/16/2009,20:45,791.00,791.25,791.00,791.25,12,1,13.00
08/16/2009,20:46,791.25,791.25,790.75,790.75,2,114,116.00
08/16/2009,20:47,790.75,791.00,790.75,790.75,89,72,161.00
08/16/2009,20:48,790.75,791.00,790.50,790.75,13,126,139.00
08/16/2009,20:49,790.75,791.00,790.50,790.75,28,55,83.00
08/16/2009,20:50,790.75,790.75,790.50,790.50,2,51,53.00
08/16/2009,20:51,790.50,790.75,790.50,790.75,31,9,40.00
08/16/2009,20:52,790.75,790.75,790.75,790.75,30,0,30.00
08/16/2009,20:53,790.50,791.00,790.50,790.75,33,17,50.00
08/16/2009,20:54,790.50,790.75,790.50,790.75,8,4,12.00
08/16/2009,20:55,790.75,790.75,790.50,790.75,40,6,46.00
08/16/2009,20:56,791.00,791.00,790.50,790.50,2,129,131.00
08/16/2009,20:57,790.75,790.75,790.50,790.50,60,88,148.00
08/16/2009,20:58,790.50,790.75,790.50,790.50,7,12,19.00
08/16/2009,20:59,790.50,790.75,790.50,790.75,9,1,10.00
08/16/2009,21:00,790.75,790.75,790.50,790.75,83,22,105.00
08/16/2009,21:01,790.75,791.00,790.75,790.75,5,32,37.00
08/16/2009,21:02,790.75,791.00,790.50,790.50,29,164,193.00
08/16/2009,21:03,790.75,790.75,790.50,790.75,65,37,102.00
08/16/2009,21:04,790.75,790.75,790.50,790.50,46,1,47.00
08/16/2009,21:05,790.50,790.75,790.50,790.50,1,47,48.00
08/16/2009,21:06,790.50,790.75,790.50,790.50,1,61,62.00
08/16/2009,21:07,790.50,790.75,790.50,790.75,163,114,277.00
08/16/2009,21:08,790.75,791.00,790.75,791.00,57,1,58.00
08/16/2009,21:09,791.00,791.25,790.75,791.00,301,77,378.00
08/16/2009,21:10,791.00,791.25,791.00,791.25,130,93,223.00
08/16/2009,21:11,791.25,791.25,791.00,791.25,31,13,44.00
08/16/2009,21:12,791.25,791.25,791.00,791.00,1,104,105.00
08/16/2009,21:13,791.00,791.25,790.75,791.00,43,27,70.00
08/16/2009,21:14,791.00,791.00,791.00,791.00,179,0,179.00
08/16/2009,21:15,791.00,791.25,791.00,791.00,35,74,109.00
08/16/2009,21:16,791.00,791.25,791.00,791.00,74,79,153.00
08/16/2009,21:17,790.75,790.75,790.75,790.75,0,12,12.00
08/16/2009,21:18,791.00,791.00,790.75,791.00,66,2,68.00
08/16/2009,21:19,791.00,791.00,791.00,791.00,69,0,69.00
08/16/2009,21:20,791.00,791.00,791.00,791.00,14,0,14.00
08/16/2009,21:21,791.00,791.25,791.00,791.25,113,0,113.00
08/16/2009,21:22,791.25,791.25,791.25,791.25,1,0,1.00
08/16/2009,21:23,791.00,791.00,791.00,791.00,0,124,124.00
08/16/2009,21:24,791.00,791.25,791.00,791.25,5,12,17.00
08/16/2009,21:25,791.25,791.25,791.00,791.00,2,27,29.00
08/16/2009,21:26,791.25,791.25,791.25,791.25,118,0,118.00
08/16/2009,21:27,791.25,791.25,791.00,791.00,7,10,17.00
08/16/2009,21:28,791.00,791.25,791.00,791.25,4,2,6.00
08/16/2009,21:29,791.25,791.25,791.00,791.25,355,1,356.00
08/16/2009,21:30,791.25,791.25,791.00,791.25,58,3,61.00
08/16/2009,21:31,791.25,791.25,791.00,791.00,145,48,193.00
08/16/2009,21:32,791.25,791.25,791.00,791.25,280,12,292.00
08/16/2009,21:33,791.00,791.25,791.00,791.25,22,14,36.00
08/16/2009,21:34,791.00,791.25,791.00,791.00,46,75,121.00
08/16/2009,21:35,791.00,791.00,791.00,791.00,0,43,43.00
08/16/2009,21:36,791.25,791.25,790.75,791.00,108,48,156.00
08/16/2009,21:37,791.00,791.00,790.75,790.75,4,75,79.00
08/16/2009,21:38,790.75,790.75,790.50,790.50,82,179,261.00
08/16/2009,21:39,790.75,790.75,790.75,790.75,95,0,95.00
08/16/2009,21:40,791.00,791.00,790.75,790.75,1,8,9.00
08/16/2009,21:41,790.75,790.75,790.50,790.75,137,17,154.00
08/16/2009,21:42,790.50,790.75,790.50,790.50,4,14,18.00
08/16/2009,21:43,790.50,790.75,790.50,790.50,3,123,126.00
08/16/2009,21:44,790.50,790.75,790.50,790.75,22,365,387.00
08/16/2009,21:45,790.50,790.75,790.50,790.50,17,88,105.00
08/16/2009,21:46,790.75,790.75,790.50,790.75,204,1,205.00
08/16/2009,21:47,790.75,790.75,790.50,790.50,4,4,8.00
08/16/2009,21:48,790.75,790.75,790.75,790.75,4,0,4.00
08/16/2009,21:49,790.50,790.50,790.25,790.25,3,260,263.00
08/16/2009,21:50,790.25,790.50,790.00,790.00,99,187,286.00
08/16/2009,21:51,790.00,790.50,790.00,790.50,229,1,230.00
08/16/2009,21:52,790.50,790.50,790.25,790.25,3,55,58.00
08/16/2009,21:53,790.00,790.25,790.00,790.00,14,78,92.00
08/16/2009,21:54,790.00,790.25,790.00,790.25,12,14,26.00
08/16/2009,21:55,790.25,790.25,790.00,790.25,43,4,47.00
08/16/2009,21:56,790.25,790.25,789.75,789.75,176,186,362.00
08/16/2009,21:57,790.00,790.25,789.75,790.25,72,22,94.00
08/16/2009,21:58,790.25,790.25,790.00,790.00,42,31,73.00
08/16/2009,21:59,790.00,790.00,789.75,790.00,125,43,168.00
08/16/2009,22:00,790.00,790.00,789.75,789.75,21,47,68.00
08/16/2009,22:01,789.75,790.25,789.75,790.00,137,15,152.00
08/16/2009,22:02,790.00,790.25,789.75,790.00,14,83,97.00
08/16/2009,22:03,790.00,790.00,789.75,789.75,18,3,21.00
08/16/2009,22:04,790.00,790.00,789.75,790.00,59,3,62.00
08/16/2009,22:05,790.00,790.00,789.75,790.00,53,109,162.00
08/16/2009,22:06,790.00,790.00,789.75,790.00,10,1,11.00
08/16/2009,22:07,789.75,790.00,789.75,790.00,13,3,16.00
08/16/2009,22:08,790.00,790.00,789.75,790.00,8,3,11.00
08/16/2009,22:09,790.00,790.00,790.00,790.00,4,0,4.00
08/16/2009,22:10,789.75,790.00,789.75,789.75,13,33,46.00
08/16/2009,22:11,789.75,790.00,789.75,790.00,79,50,129.00
08/16/2009,22:12,790.00,790.00,790.00,790.00,17,0,17.00
08/16/2009,22:13,790.00,790.25,790.00,790.25,183,50,233.00
08/16/2009,22:14,790.25,790.25,790.00,790.00,79,115,194.00
08/16/2009,22:15,790.00,790.00,789.75,789.75,0,33,33.00
08/16/2009,22:16,790.00,790.00,789.75,789.75,50,91,141.00
08/16/2009,22:17,789.75,790.00,789.75,790.00,6,5,11.00
08/16/2009,22:18,790.00,790.00,790.00,790.00,11,0,11.00
08/16/2009,22:19,789.75,789.75,789.50,789.50,0,103,103.00
08/16/2009,22:20,789.75,789.75,789.50,789.50,75,2,77.00
08/16/2009,22:21,789.75,790.00,789.75,790.00,50,20,70.00
08/16/2009,22:22,790.00,790.00,790.00,790.00,12,0,12.00
08/16/2009,22:23,790.00,790.00,789.50,789.50,13,115,128.00
08/16/2009,22:24,789.50,789.75,789.50,789.50,4,5,9.00
08/16/2009,22:25,789.75,789.75,789.75,789.75,3,0,3.00
08/16/2009,22:26,789.50,789.75,789.50,789.50,1,11,12.00
08/16/2009,22:27,789.75,789.75,789.75,789.75,7,0,7.00
08/16/2009,22:28,789.75,789.75,789.75,789.75,14,0,14.00
08/16/2009,22:29,789.75,789.75,789.50,789.75,65,1,66.00
08/16/2009,22:30,789.75,789.75,789.75,789.75,7,0,7.00
08/16/2009,22:31,789.75,789.75,789.50,789.50,9,28,37.00
08/16/2009,22:32,789.50,789.75,789.25,789.50,27,146,173.00
08/16/2009,22:33,789.50,789.50,789.25,789.25,67,1,68.00
08/16/2009,22:34,789.50,789.75,789.50,789.75,28,0,28.00
08/16/2009,22:35,789.50,789.75,789.50,789.50,1,26,27.00
08/16/2009,22:36,789.75,789.75,789.75,789.75,58,0,58.00
08/16/2009,22:37,789.75,789.75,789.75,789.75,233,0,233.00
08/16/2009,22:38,789.75,789.75,789.50,789.50,114,5,119.00
08/16/2009,22:39,789.50,789.75,789.50,789.75,37,4,41.00
08/16/2009,22:40,789.75,789.75,789.75,789.75,18,0,18.00
08/16/2009,22:41,789.75,789.75,789.75,789.75,96,0,96.00
08/16/2009,22:42,789.75,789.75,789.50,789.75,11,1,12.00
08/16/2009,22:43,789.75,789.75,789.75,789.75,72,0,72.00
08/16/2009,22:44,789.75,789.75,789.75,789.75,32,0,32.00
08/16/2009,22:45,789.75,789.75,789.50,789.75,3,34,37.00
08/16/2009,22:46,789.75,789.75,789.50,789.75,3,1,4.00
08/16/2009,22:47,789.75,790.25,789.75,790.00,221,17,238.00
08/16/2009,22:48,790.00,790.00,790.00,790.00,0,20,20.00
08/16/2009,22:49,789.75,790.00,789.75,790.00,11,21,32.00
08/16/2009,22:50,790.00,790.00,790.00,790.00,71,0,71.00
08/16/2009,22:51,790.00,790.00,789.75,790.00,18,2,20.00
08/16/2009,22:52,790.00,790.00,789.75,790.00,10,26,36.00
08/16/2009,22:53,790.00,790.00,790.00,790.00,2,0,2.00
08/16/2009,22:54,789.75,790.00,789.75,789.75,1,82,83.00
08/16/2009,22:55,789.75,789.75,789.50,789.50,0,15,15.00
08/16/2009,22:57,789.75,789.75,789.50,789.50,10,24,34.00
08/16/2009,22:58,789.50,789.75,789.25,789.50,32,65,97.00
08/16/2009,22:59,789.50,789.75,789.25,789.50,21,23,44.00
08/16/2009,23:00,789.50,789.50,789.25,789.25,0,30,30.00
08/16/2009,23:01,789.50,789.75,789.25,789.50,14,10,24.00
08/16/2009,23:02,789.75,789.75,789.50,789.50,1,60,61.00
08/16/2009,23:03,789.50,789.75,789.50,789.50,4,9,13.00
08/16/2009,23:05,789.75,790.00,789.75,790.00,141,0,141.00
08/16/2009,23:06,790.00,790.00,789.75,790.00,8,1,9.00
08/16/2009,23:07,790.00,790.00,790.00,790.00,7,0,7.00
08/16/2009,23:08,790.00,790.00,789.75,789.75,3,2,5.00
08/16/2009,23:09,789.75,790.00,789.75,789.75,1,31,32.00
08/16/2009,23:10,789.75,789.75,789.75,789.75,0,158,158.00
08/16/2009,23:11,789.75,789.75,789.75,789.75,0,38,38.00
08/16/2009,23:12,789.75,789.75,789.75,789.75,0,16,16.00
08/16/2009,23:13,789.75,789.75,789.50,789.75,145,25,170.00
08/16/2009,23:15,789.75,790.00,789.75,789.75,14,23,37.00
08/16/2009,23:16,789.75,789.75,789.75,789.75,0,5,5.00
08/16/2009,23:17,790.00,790.00,790.00,790.00,11,0,11.00
08/16/2009,23:18,790.00,790.00,789.75,789.75,22,3,25.00
08/16/2009,23:19,790.00,790.25,790.00,790.25,100,0,100.00
08/16/2009,23:20,790.25,790.25,790.00,790.00,12,8,20.00
08/16/2009,23:21,790.00,790.25,790.00,790.25,3,1,4.00
08/16/2009,23:22,790.25,790.25,790.00,790.25,9,2,11.00
08/16/2009,23:23,790.00,790.00,790.00,790.00,0,32,32.00
08/16/2009,23:24,790.00,790.00,790.00,790.00,0,30,30.00
08/16/2009,23:25,790.00,790.00,789.75,789.75,0,3,3.00
08/16/2009,23:26,789.75,789.75,789.75,789.75,0,2,2.00
08/16/2009,23:27,790.00,790.00,789.75,789.75,1,1,2.00
08/16/2009,23:28,789.75,790.00,789.75,790.00,6,1,7.00
08/16/2009,23:29,790.00,790.00,789.75,790.00,22,2,24.00
08/16/2009,23:30,789.75,790.00,789.75,790.00,15,7,22.00
08/16/2009,23:31,789.75,790.00,789.75,789.75,55,315,370.00
08/16/2009,23:32,789.75,789.75,789.50,789.50,10,253,263.00
08/16/2009,23:33,789.50,789.50,789.25,789.25,82,79,161.00
08/16/2009,23:34,789.50,789.50,789.50,789.50,31,0,31.00
08/16/2009,23:35,789.25,789.25,789.00,789.00,1,587,588.00
08/16/2009,23:36,789.00,789.50,789.00,789.00,47,95,142.00
08/16/2009,23:38,789.25,789.25,789.25,789.25,5,0,5.00
08/16/2009,23:39,789.25,789.25,789.25,789.25,47,0,47.00
08/16/2009,23:40,789.50,789.50,789.50,789.50,7,0,7.00
08/16/2009,23:41,789.25,789.25,789.25,789.25,0,46,46.00
08/16/2009,23:42,789.50,789.50,789.50,789.50,2,0,2.00
08/16/2009,23:43,789.50,789.50,789.50,789.50,1,0,1.00
08/16/2009,23:44,789.50,789.50,789.50,789.50,5,0,5.00
08/16/2009,23:45,789.50,789.50,789.25,789.25,3,12,15.00
08/16/2009,23:46,789.25,789.25,789.25,789.25,0,43,43.00
08/16/2009,23:47,789.25,789.25,789.00,789.00,0,3,3.00
08/16/2009,23:48,789.25,789.25,789.00,789.00,2,15,17.00
08/16/2009,23:49,789.00,789.25,789.00,789.25,1,25,26.00
08/16/2009,23:50,789.25,789.25,789.25,789.25,1,0,1.00
08/16/2009,23:51,789.00,789.25,789.00,789.25,5,2,7.00
08/16/2009,23:52,789.25,789.25,789.25,789.25,11,0,11.00
08/16/2009,23:53,789.25,789.25,789.00,789.00,6,16,22.00
08/16/2009,23:54,789.25,789.25,789.25,789.25,1,0,1.00
08/16/2009,23:55,789.25,789.25,789.25,789.25,5,0,5.00
08/16/2009,23:56,789.25,789.50,789.25,789.25,144,10,154.00
08/16/2009,23:57,789.25,789.50,789.25,789.50,2,11,13.00
08/16/2009,23:59,789.50,789.50,789.25,789.25,26,10,36.00
08/17/2009,00:00,789.25,789.25,789.25,789.25,0,2,2.00
08/17/2009,00:01,789.25,789.25,789.25,789.25,0,48,48.00
08/17/2009,00:02,789.25,789.25,789.25,789.25,0,42,42.00
08/17/2009,00:03,789.00,789.00,789.00,789.00,0,10,10.00
08/17/2009,00:04,789.00,789.25,789.00,789.25,48,2,50.00
08/17/2009,00:05,789.25,789.50,789.25,789.50,38,0,38.00
08/17/2009,00:06,789.50,789.50,789.50,789.50,8,0,8.00
08/17/2009,00:07,789.50,789.50,789.50,789.50,8,0,8.00
08/17/2009,00:08,789.50,789.50,789.50,789.50,1,0,1.00
08/17/2009,00:09,789.50,789.50,789.25,789.50,9,2,11.00
08/17/2009,00:10,789.50,789.50,789.50,789.50,1,0,1.00
08/17/2009,00:11,789.50,789.50,789.50,789.50,31,0,31.00
08/17/2009,00:12,789.50,789.50,789.25,789.25,2,55,57.00
08/17/2009,00:13,789.25,789.25,789.25,789.25,0,73,73.00
08/17/2009,00:14,789.25,789.25,789.00,789.00,0,6,6.00
08/17/2009,00:15,789.00,789.25,788.75,788.75,16,70,86.00
08/17/2009,00:16,789.00,789.00,788.75,789.00,75,5,80.00
08/17/2009,00:17,789.00,789.00,788.75,788.75,4,3,7.00
08/17/2009,00:18,789.00,789.00,788.75,788.75,2,4,6.00
08/17/2009,00:19,789.00,789.00,788.75,789.00,10,14,24.00
08/17/2009,00:20,789.00,789.00,789.00,789.00,27,0,27.00
08/17/2009,00:21,789.00,789.25,789.00,789.00,6,11,17.00
08/17/2009,00:22,789.25,789.25,789.00,789.00,2,40,42.00
08/17/2009,00:23,789.00,789.00,788.75,789.00,10,37,47.00
08/17/2009,00:24,789.00,789.00,789.00,789.00,1,0,1.00
08/17/2009,00:25,788.75,789.00,788.75,788.75,6,16,22.00
08/17/2009,00:26,788.75,789.00,788.50,788.75,59,201,260.00
08/17/2009,00:27,788.75,789.00,788.75,788.75,38,102,140.00
08/17/2009,00:28,788.50,788.75,788.25,788.50,58,276,334.00
08/17/2009,00:29,788.50,788.50,788.50,788.50,75,0,75.00
08/17/2009,00:30,788.50,788.50,788.00,788.25,110,394,504.00
08/17/2009,00:31,788.25,788.25,788.00,788.00,47,8,55.00
08/17/2009,00:32,788.00,788.25,787.75,788.25,56,233,289.00
08/17/2009,00:33,788.00,788.25,788.00,788.25,24,39,63.00
08/17/2009,00:34,788.25,788.25,788.00,788.00,32,10,42.00
08/17/2009,00:35,788.00,788.25,788.00,788.00,3,32,35.00
08/17/2009,00:36,788.25,788.50,788.25,788.50,112,2,114.00
08/17/2009,00:37,788.50,788.50,788.25,788.25,5,57,62.00
08/17/2009,00:39,788.00,788.25,788.00,788.25,117,9,126.00
08/17/2009,00:40,788.00,788.50,788.00,788.25,85,40,125.00
08/17/2009,00:41,788.25,788.25,788.00,788.25,10,75,85.00
08/17/2009,00:42,788.50,788.50,788.25,788.50,47,19,66.00
08/17/2009,00:43,788.25,788.50,788.25,788.25,13,27,40.00
08/17/2009,00:44,788.25,788.25,787.75,787.75,54,231,285.00
08/17/2009,00:45,787.75,788.00,787.75,787.75,134,102,236.00
08/17/2009,00:46,788.00,788.25,787.75,788.00,50,147,197.00
08/17/2009,00:47,788.00,788.00,787.50,787.50,1,90,91.00
08/17/2009,00:48,787.75,787.75,787.25,787.25,90,302,392.00
08/17/2009,00:49,787.25,787.75,787.25,787.25,76,189,265.00
08/17/2009,00:50,787.25,787.25,787.00,787.25,118,285,403.00
08/17/2009,00:51,787.25,787.50,787.00,787.00,15,172,187.00
08/17/2009,00:52,787.00,787.25,786.75,787.00,283,267,550.00
08/17/2009,00:53,786.75,787.25,786.75,786.75,134,265,399.00
08/17/2009,00:54,786.75,786.75,786.25,786.50,115,517,632.00
08/17/2009,00:55,786.75,787.00,786.75,787.00,68,0,68.00
08/17/2009,00:56,787.00,787.00,786.75,787.00,20,82,102.00
08/17/2009,00:57,787.00,787.00,786.75,787.00,52,13,65.00
08/17/2009,00:58,787.25,787.25,786.50,786.75,44,137,181.00
08/17/2009,00:59,786.75,786.75,786.25,786.25,22,83,105.00
08/17/2009,01:00,786.25,786.75,786.25,786.50,60,24,84.00
08/17/2009,01:01,786.75,786.75,786.25,786.50,234,232,466.00
08/17/2009,01:02,786.50,786.50,785.75,785.75,83,1138,1221.00
08/17/2009,01:03,786.00,786.25,785.75,786.00,240,18,258.00
08/17/2009,01:04,786.00,786.00,785.50,785.50,55,876,931.00
08/17/2009,01:05,785.75,785.75,785.00,785.25,262,898,1160.00
08/17/2009,01:06,785.25,785.75,785.25,785.75,209,169,378.00
08/17/2009,01:07,785.50,785.75,785.00,785.25,59,192,251.00
08/17/2009,01:08,785.25,785.25,784.75,785.25,166,138,304.00
08/17/2009,01:09,785.00,785.25,784.75,784.75,44,131,175.00
08/17/2009,01:10,784.75,784.75,784.50,784.75,234,242,476.00
08/17/2009,01:11,784.75,785.25,784.75,785.00,147,18,165.00
08/17/2009,01:12,785.25,785.25,785.00,785.25,140,24,164.00
08/17/2009,01:13,785.25,785.50,785.25,785.50,157,125,282.00
08/17/2009,01:14,785.50,785.50,785.25,785.25,59,4,63.00
08/17/2009,01:15,785.25,785.50,785.25,785.50,27,50,77.00
08/17/2009,01:16,785.50,785.50,785.00,785.25,246,165,411.00
08/17/2009,01:17,785.25,785.50,785.25,785.50,245,57,302.00
08/17/2009,01:18,785.50,786.25,785.50,785.50,288,222,510.00
08/17/2009,01:19,785.50,785.50,785.00,785.25,115,173,288.00
08/17/2009,01:20,785.00,785.25,784.75,785.25,229,105,334.00
08/17/2009,01:21,785.25,786.00,785.25,786.00,288,57,345.00
08/17/2009,01:22,786.00,786.25,785.75,785.75,149,128,277.00
08/17/2009,01:23,785.75,785.75,785.50,785.50,24,53,77.00
08/17/2009,01:24,785.50,786.00,785.25,785.50,124,127,251.00
08/17/2009,01:25,785.50,785.75,785.25,785.25,88,177,265.00
08/17/2009,01:26,785.25,785.50,785.25,785.50,15,70,85.00
08/17/2009,01:27,785.50,786.00,785.50,785.75,161,65,226.00
08/17/2009,01:28,785.75,785.75,785.50,785.50,29,28,57.00
08/17/2009,01:29,785.50,786.25,785.50,785.75,165,128,293.00
08/17/2009,01:30,785.75,786.00,785.50,785.50,29,107,136.00
08/17/2009,01:31,785.25,785.75,785.00,785.00,37,137,174.00
08/17/2009,01:32,785.00,785.50,785.00,785.50,171,138,309.00
08/17/2009,01:33,785.50,785.50,785.00,785.50,106,49,155.00
08/17/2009,01:34,785.50,785.50,785.25,785.50,26,12,38.00
08/17/2009,01:35,785.25,785.25,785.00,785.25,241,166,407.00
08/17/2009,01:36,785.25,785.25,785.25,785.25,277,0,277.00
08/17/2009,01:37,785.25,785.25,785.00,785.00,87,8,95.00
08/17/2009,01:38,785.00,785.00,784.75,784.75,0,202,202.00
08/17/2009,01:39,784.75,785.00,784.50,785.00,80,81,161.00
08/17/2009,01:40,785.25,785.25,785.00,785.25,108,86,194.00
08/17/2009,01:41,785.25,785.25,785.00,785.25,20,5,25.00
08/17/2009,01:42,785.25,785.25,785.25,785.25,190,0,190.00
08/17/2009,01:43,785.25,785.50,785.00,785.25,147,98,245.00
08/17/2009,01:44,785.25,785.50,785.00,785.50,36,1,37.00
08/17/2009,01:45,785.50,785.75,785.50,785.50,152,7,159.00
08/17/2009,01:46,785.50,785.75,785.50,785.75,14,38,52.00
08/17/2009,01:47,785.75,786.00,785.75,786.00,249,0,249.00
08/17/2009,01:48,785.75,786.00,785.75,785.75,50,139,189.00
08/17/2009,01:49,786.00,786.00,785.75,786.00,32,1,33.00
08/17/2009,01:50,786.00,786.25,786.00,786.25,130,1,131.00
08/17/2009,01:51,786.25,786.50,785.50,785.75,80,234,314.00
08/17/2009,01:52,785.50,786.00,785.25,786.00,109,52,161.00
08/17/2009,01:53,786.00,786.25,786.00,786.00,44,34,78.00
08/17/2009,01:54,786.00,786.25,786.00,786.25,13,17,30.00
08/17/2009,01:55,786.25,786.25,786.00,786.00,61,162,223.00
08/17/2009,01:56,786.25,786.25,786.25,786.25,114,0,114.00
08/17/2009,01:57,786.25,786.50,786.00,786.00,15,213,228.00
08/17/2009,01:58,786.00,786.00,785.00,785.00,11,170,181.00
08/17/2009,01:59,785.00,785.25,784.75,784.75,115,179,294.00
08/17/2009,02:00,784.75,785.00,784.25,784.50,47,619,666.00
08/17/2009,02:01,784.50,784.75,784.00,784.25,499,393,892.00
08/17/2009,02:02,784.00,784.25,783.25,783.25,176,722,898.00
08/17/2009,02:03,783.50,784.25,783.25,784.25,343,170,513.00
08/17/2009,02:04,784.00,784.25,783.75,783.75,156,99,255.00
08/17/2009,02:05,784.00,784.00,783.50,783.75,152,183,335.00
08/17/2009,02:06,783.50,783.75,783.25,783.25,121,707,828.00
08/17/2009,02:07,783.25,783.50,783.00,783.50,268,387,655.00
08/17/2009,02:08,783.25,783.50,783.00,783.50,299,582,881.00
08/17/2009,02:09,783.50,783.50,782.75,783.00,224,470,694.00
08/17/2009,02:10,783.00,783.25,782.75,782.75,195,257,452.00
08/17/2009,02:11,782.75,783.00,782.50,782.50,462,449,911.00
08/17/2009,02:12,782.50,782.75,782.25,782.75,322,598,920.00
08/17/2009,02:13,782.75,782.75,782.25,782.50,341,585,926.00
08/17/2009,02:14,782.50,783.00,782.50,782.75,367,120,487.00
08/17/2009,02:15,782.75,782.75,782.50,782.50,29,343,372.00
08/17/2009,02:16,782.75,782.75,782.25,782.75,165,146,311.00
08/17/2009,02:17,782.75,782.75,782.00,782.75,240,703,943.00
08/17/2009,02:18,782.75,783.00,782.00,782.25,171,238,409.00
08/17/2009,02:19,782.00,783.00,782.00,782.50,633,308,941.00
08/17/2009,02:20,782.25,782.75,782.25,782.25,136,141,277.00
08/17/2009,02:21,782.25,782.50,782.00,782.50,262,213,475.00
08/17/2009,02:22,782.25,783.25,782.25,783.00,304,302,606.00
08/17/2009,02:23,783.25,783.75,783.00,783.50,248,258,506.00
08/17/2009,02:24,783.50,784.75,783.50,784.50,687,19,706.00
08/17/2009,02:25,784.75,784.75,784.50,784.75,126,336,462.00
08/17/2009,02:26,784.75,784.75,784.25,784.50,92,169,261.00
08/17/2009,02:27,784.25,784.25,783.75,784.25,373,211,584.00
08/17/2009,02:28,784.25,784.25,783.25,783.75,188,267,455.00
08/17/2009,02:29,784.00,784.00,783.50,783.50,24,100,124.00
08/17/2009,02:30,783.50,783.75,783.25,783.75,165,208,373.00
08/17/2009,02:31,783.50,784.00,783.50,783.75,121,271,392.00
08/17/2009,02:32,783.75,784.00,783.50,784.00,463,210,673.00
08/17/2009,02:33,784.00,784.75,784.00,784.75,307,1,308.00
08/17/2009,02:34,784.50,784.50,784.25,784.50,71,123,194.00
08/17/2009,02:35,784.25,784.50,784.00,784.50,277,299,576.00
08/17/2009,02:36,784.75,784.75,784.00,784.00,158,212,370.00
08/17/2009,02:37,784.00,784.00,783.75,784.00,4,106,110.00
08/17/2009,02:38,784.00,784.00,783.75,783.75,10,33,43.00
08/17/2009,02:39,783.75,784.25,783.75,783.75,67,165,232.00
08/17/2009,02:40,783.75,783.75,783.50,783.50,28,69,97.00
08/17/2009,02:41,783.75,784.00,783.50,784.00,184,78,262.00
08/17/2009,02:42,784.00,784.00,783.50,783.75,128,45,173.00
08/17/2009,02:43,783.75,783.75,783.50,783.50,216,53,269.00
08/17/2009,02:44,783.75,784.00,783.50,784.00,530,28,558.00
08/17/2009,02:45,784.00,784.00,783.50,783.75,169,232,401.00
08/17/2009,02:46,784.00,784.00,783.25,783.25,23,269,292.00
08/17/2009,02:47,783.25,783.25,782.75,782.75,36,506,542.00
08/17/2009,02:48,783.00,783.00,782.50,782.75,90,133,223.00
08/17/2009,02:49,783.00,783.50,782.75,782.75,310,534,844.00
08/17/2009,02:50,782.75,783.00,782.75,782.75,161,111,272.00
08/17/2009,02:51,782.75,783.00,782.50,782.50,7,167,174.00
08/17/2009,02:52,782.50,783.00,782.50,782.75,124,36,160.00
08/17/2009,02:53,783.00,783.00,782.75,783.00,34,65,99.00
08/17/2009,02:54,783.00,783.25,782.75,783.00,425,127,552.00
08/17/2009,02:55,783.00,783.00,782.75,782.75,54,348,402.00
08/17/2009,02:56,782.75,783.00,782.25,782.50,393,307,700.00
08/17/2009,02:57,782.75,783.00,782.50,782.75,238,301,539.00
08/17/2009,02:58,782.75,782.75,782.50,782.75,8,4,12.00
08/17/2009,02:59,782.75,782.75,782.25,782.25,35,90,125.00
08/17/2009,03:00,782.50,782.50,781.50,781.75,218,900,1118.00
08/17/2009,03:01,782.00,782.00,781.25,781.50,465,718,1183.00
08/17/2009,03:02,781.25,781.25,780.50,781.00,403,1171,1574.00
08/17/2009,03:03,780.75,781.25,780.50,781.00,278,323,601.00
08/17/2009,03:04,781.25,781.25,780.50,780.75,104,306,410.00
08/17/2009,03:05,780.50,780.75,780.00,780.50,855,1193,2048.00
08/17/2009,03:06,780.50,781.00,780.50,780.50,371,248,619.00
08/17/2009,03:07,780.75,780.75,778.50,779.00,1202,2628,3830.00
08/17/2009,03:08,778.75,778.75,777.75,778.00,854,1974,2828.00
08/17/2009,03:09,778.25,778.25,777.75,778.00,709,419,1128.00
08/17/2009,03:10,778.00,779.00,777.50,779.00,1641,585,2226.00
08/17/2009,03:11,779.00,779.25,778.50,778.50,299,714,1013.00
08/17/2009,03:12,778.50,778.75,777.75,777.75,338,976,1314.00
08/17/2009,03:13,777.75,777.75,775.75,776.25,627,3615,4242.00
08/17/2009,03:14,776.25,776.25,774.50,774.75,950,2212,3162.00
08/17/2009,03:15,774.75,775.00,774.00,774.50,993,1274,2267.00
08/17/2009,03:16,774.25,775.25,774.25,775.25,1488,695,2183.00
08/17/2009,03:17,775.25,776.75,775.00,776.75,977,287,1264.00
08/17/2009,03:18,776.75,777.75,776.25,777.50,1172,331,1503.00
08/17/2009,03:19,777.75,778.00,777.50,777.50,238,204,442.00
08/17/2009,03:20,777.50,778.00,777.00,777.00,91,841,932.00
08/17/2009,03:21,777.00,777.75,776.75,776.75,230,358,588.00
08/17/2009,03:22,777.00,777.25,776.75,777.25,292,53,345.00
08/17/2009,03:23,777.00,777.75,777.00,777.50,348,95,443.00
08/17/2009,03:24,777.75,778.00,777.50,777.50,302,222,524.00
08/17/2009,03:25,777.50,778.25,777.50,778.25,251,30,281.00
08/17/2009,03:26,778.25,779.25,777.75,779.25,1342,335,1677.00
08/17/2009,03:27,779.25,779.50,778.50,778.50,585,509,1094.00
08/17/2009,03:28,778.75,778.75,778.00,778.00,38,203,241.00
08/17/2009,03:29,778.25,779.00,778.00,778.75,440,339,779.00
08/17/2009,03:30,778.75,779.00,778.50,779.00,330,251,581.00
08/17/2009,03:31,779.00,779.75,779.00,779.25,611,200,811.00
08/17/2009,03:32,779.25,779.25,779.00,779.00,53,228,281.00
08/17/2009,03:33,779.25,779.50,778.75,778.75,13,461,474.00
08/17/2009,03:34,779.00,779.00,777.75,778.00,24,687,711.00
08/17/2009,03:35,778.00,778.75,778.00,778.50,405,297,702.00
08/17/2009,03:36,778.50,778.75,778.25,778.25,147,179,326.00
08/17/2009,03:37,778.50,778.75,778.25,778.75,124,4,128.00
08/17/2009,03:38,778.50,779.00,778.50,779.00,70,150,220.00
08/17/2009,03:39,779.00,779.00,778.50,779.00,113,94,207.00
08/17/2009,03:40,778.75,779.00,778.50,778.75,76,133,209.00
08/17/2009,03:41,778.75,778.75,778.50,778.75,36,7,43.00
08/17/2009,03:42,778.75,779.25,778.75,779.00,193,163,356.00
08/17/2009,03:43,779.00,779.00,778.25,778.25,11,401,412.00
08/17/2009,03:44,778.25,778.25,778.00,778.00,124,131,255.00
08/17/2009,03:45,778.25,778.25,777.75,778.00,86,219,305.00
08/17/2009,03:46,778.00,778.00,777.25,777.25,150,405,555.00
08/17/2009,03:47,777.25,777.50,777.00,777.00,78,236,314.00
08/17/2009,03:48,777.00,777.25,776.75,776.75,6,297,303.00
08/17/2009,03:49,776.75,776.75,776.25,776.50,99,442,541.00
08/17/2009,03:50,776.50,777.00,776.25,776.75,210,325,535.00
08/17/2009,03:51,776.75,777.00,776.75,776.75,15,326,341.00
08/17/2009,03:52,777.00,777.50,776.75,777.25,370,447,817.00
08/17/2009,03:53,777.25,777.25,776.00,776.50,577,607,1184.00
08/17/2009,03:54,776.75,776.75,775.75,775.75,217,306,523.00
08/17/2009,03:55,775.75,776.00,775.50,775.50,319,615,934.00
08/17/2009,03:56,775.75,776.25,775.00,776.00,654,706,1360.00
08/17/2009,03:57,776.25,776.50,776.00,776.25,421,170,591.00
08/17/2009,03:58,776.25,776.25,775.50,776.00,243,340,583.00
08/17/2009,03:59,776.00,776.00,775.25,775.75,109,114,223.00
08/17/2009,04:00,775.75,776.00,775.50,775.75,109,101,210.00
08/17/2009,04:01,775.50,776.50,775.50,776.50,766,80,846.00
08/17/2009,04:02,776.25,777.00,776.25,777.00,257,149,406.00
08/17/2009,04:03,777.00,777.00,776.25,776.50,32,330,362.00
08/17/2009,04:04,776.50,777.00,776.50,776.75,274,20,294.00
08/17/2009,04:05,777.00,777.00,776.50,776.50,19,274,293.00
08/17/2009,04:06,776.50,776.50,775.25,775.50,459,976,1435.00
08/17/2009,04:07,775.50,776.00,775.50,775.50,454,362,816.00
08/17/2009,04:08,775.50,775.75,774.25,774.50,149,1437,1586.00
08/17/2009,04:09,774.75,775.00,774.50,774.75,288,263,551.00
08/17/2009,04:10,775.00,775.50,774.75,775.50,431,66,497.00
08/17/2009,04:11,775.75,776.50,775.50,776.50,401,142,543.00
08/17/2009,04:12,776.75,777.25,776.50,776.75,442,449,891.00
08/17/2009,04:13,776.75,777.00,776.50,776.75,56,290,346.00
08/17/2009,04:14,776.50,777.00,776.25,776.75,310,318,628.00
08/17/2009,04:15,777.00,777.25,776.75,777.00,316,125,441.00
08/17/2009,04:16,777.25,777.50,777.00,777.00,308,320,628.00
08/17/2009,04:17,777.00,777.50,777.00,777.00,232,99,331.00
08/17/2009,04:18,777.00,777.00,776.00,776.25,269,500,769.00
08/17/2009,04:19,776.25,776.75,776.25,776.50,404,95,499.00
08/17/2009,04:20,776.50,776.50,776.50,776.50,19,0,19.00
08/17/2009,04:21,776.50,777.25,776.50,776.75,277,192,469.00
08/17/2009,04:22,776.50,776.50,775.75,775.75,137,240,377.00
08/17/2009,04:23,775.75,776.00,775.25,775.50,155,283,438.00
08/17/2009,04:24,775.50,775.50,774.75,775.00,177,488,665.00
08/17/2009,04:25,774.75,776.00,774.75,775.75,397,201,598.00
08/17/2009,04:26,775.75,776.00,775.25,775.25,270,307,577.00
08/17/2009,04:27,775.25,775.75,775.00,775.75,265,204,469.00
08/17/2009,04:28,775.75,775.75,774.75,774.75,54,470,524.00
08/17/2009,04:29,774.75,775.25,774.25,774.50,165,600,765.00
08/17/2009,04:30,774.25,774.75,774.25,774.50,507,229,736.00
08/17/2009,04:31,774.50,774.50,773.75,773.75,33,589,622.00
08/17/2009,04:32,774.00,774.75,773.75,774.50,677,311,988.00
08/17/2009,04:33,774.50,775.00,774.50,774.75,318,904,1222.00
08/17/2009,04:34,774.75,775.00,774.50,774.75,335,69,404.00
08/17/2009,04:35,774.75,775.25,774.75,775.00,288,168,456.00
08/17/2009,04:36,775.25,775.50,775.00,775.25,208,155,363.00
08/17/2009,04:37,775.25,775.75,775.25,775.50,140,307,447.00
08/17/2009,04:38,775.75,776.00,775.50,775.75,166,108,274.00
08/17/2009,04:39,775.50,776.25,775.50,776.00,447,20,467.00
08/17/2009,04:40,776.00,776.25,775.75,776.25,231,66,297.00
08/17/2009,04:41,776.25,776.25,775.75,776.00,399,77,476.00
08/17/2009,04:42,776.25,776.50,776.00,776.25,228,263,491.00
08/17/2009,04:43,776.50,777.25,776.25,776.75,319,300,619.00
08/17/2009,04:44,777.00,777.00,776.75,777.00,46,202,248.00
08/17/2009,04:45,777.00,777.25,777.00,777.00,152,114,266.00
08/17/2009,04:46,777.00,777.25,776.75,776.75,32,118,150.00
08/17/2009,04:47,776.75,777.00,776.00,776.25,81,434,515.00
08/17/2009,04:48,776.25,776.50,776.00,776.25,83,111,194.00
08/17/2009,04:49,776.25,776.50,776.25,776.50,433,2,435.00
08/17/2009,04:50,776.75,777.00,776.00,776.00,67,335,402.00
08/17/2009,04:51,776.00,776.75,776.00,776.50,296,34,330.00
08/17/2009,04:52,776.75,777.00,776.50,776.75,211,85,296.00
08/17/2009,04:53,776.75,777.00,776.75,776.75,136,9,145.00
08/17/2009,04:54,776.75,777.25,776.75,777.00,185,166,351.00
08/17/2009,04:55,777.00,777.25,777.00,777.25,813,49,862.00
08/17/2009,04:56,777.25,777.75,777.25,777.75,230,2,232.00
08/17/2009,04:57,777.75,778.25,777.75,778.00,322,187,509.00
08/17/2009,04:58,778.25,778.50,778.00,778.25,308,35,343.00
08/17/2009,04:59,778.50,778.50,777.75,777.75,24,242,266.00
08/17/2009,05:00,778.00,778.25,777.25,777.25,69,358,427.00
08/17/2009,05:01,777.25,777.25,777.00,777.25,104,48,152.00
08/17/2009,05:02,777.25,777.75,777.25,777.50,176,90,266.00
08/17/2009,05:03,777.50,777.75,777.50,777.75,208,91,299.00
08/17/2009,05:04,777.75,778.25,777.75,777.75,69,60,129.00
08/17/2009,05:05,777.75,778.25,777.75,778.00,201,32,233.00
08/17/2009,05:06,778.00,778.50,778.00,778.50,218,34,252.00
08/17/2009,05:07,778.50,778.50,778.25,778.25,44,25,69.00
08/17/2009,05:08,778.25,778.50,778.00,778.25,11,301,312.00
08/17/2009,05:09,778.25,778.25,777.50,777.75,58,154,212.00
08/17/2009,05:10,777.75,778.25,777.75,778.00,78,7,85.00
08/17/2009,05:11,778.00,778.25,777.75,777.75,3,41,44.00
08/17/2009,05:12,778.00,778.25,778.00,778.00,49,4,53.00
08/17/2009,05:13,778.00,778.00,777.25,777.25,0,308,308.00
08/17/2009,05:14,777.50,777.75,777.50,777.50,134,47,181.00
08/17/2009,05:15,777.50,777.75,777.50,777.75,16,28,44.00
08/17/2009,05:16,777.75,777.75,777.50,777.50,60,58,118.00
08/17/2009,05:17,777.75,777.75,777.50,777.50,14,59,73.00
08/17/2009,05:18,777.75,777.75,777.25,777.25,70,165,235.00
08/17/2009,05:19,777.25,777.50,776.50,776.50,74,581,655.00
08/17/2009,05:20,776.75,776.75,775.75,776.00,22,468,490.00
08/17/2009,05:21,776.00,777.00,776.00,776.25,394,128,522.00
08/17/2009,05:22,776.25,776.75,776.25,776.50,50,87,137.00
08/17/2009,05:23,776.50,777.25,776.50,777.00,163,209,372.00
08/17/2009,05:24,777.25,777.25,776.00,776.50,89,228,317.00
08/17/2009,05:25,776.75,777.00,776.25,776.50,66,130,196.00
08/17/2009,05:26,776.25,776.50,776.25,776.50,89,53,142.00
08/17/2009,05:27,776.50,777.00,776.50,776.75,175,87,262.00
08/17/2009,05:28,776.75,776.75,776.50,776.75,185,147,332.00
08/17/2009,05:29,776.75,777.00,776.50,776.75,60,98,158.00
08/17/2009,05:30,776.75,776.75,776.25,776.50,233,767,1000.00
08/17/2009,05:31,776.50,776.50,776.00,776.00,170,186,356.00
08/17/2009,05:32,776.25,776.50,776.00,776.50,395,13,408.00
08/17/2009,05:33,776.25,776.25,776.00,776.25,61,44,105.00
08/17/2009,05:34,776.25,777.00,776.25,777.00,312,61,373.00
08/17/2009,05:35,777.00,777.00,776.75,777.00,220,5,225.00
08/17/2009,05:36,777.00,777.50,777.00,777.50,190,436,626.00
08/17/2009,05:37,777.25,777.75,777.25,777.75,132,21,153.00
08/17/2009,05:38,777.50,777.50,777.25,777.50,8,54,62.00
08/17/2009,05:39,777.25,777.75,776.75,777.00,453,435,888.00
08/17/2009,05:40,776.75,777.00,776.50,776.75,387,366,753.00
08/17/2009,05:41,776.75,776.75,776.75,776.75,35,0,35.00
08/17/2009,05:42,777.00,777.00,776.75,776.75,3,84,87.00
08/17/2009,05:43,776.50,776.75,776.50,776.75,12,416,428.00
08/17/2009,05:44,776.50,776.75,775.75,776.00,16,549,565.00
08/17/2009,05:45,775.75,776.00,775.75,775.75,2,86,88.00
08/17/2009,05:46,775.75,776.25,775.75,776.25,231,276,507.00
08/17/2009,05:47,776.00,776.25,776.00,776.25,16,212,228.00
08/17/2009,05:48,776.00,776.25,775.75,775.75,11,124,135.00
08/17/2009,05:49,776.00,776.00,775.00,775.00,54,959,1013.00
08/17/2009,05:50,775.00,775.75,775.00,775.50,556,220,776.00
08/17/2009,05:51,775.25,775.50,774.50,775.25,235,700,935.00
08/17/2009,05:52,775.00,775.25,774.75,775.00,15,63,78.00
08/17/2009,05:53,775.25,775.50,775.00,775.00,155,141,296.00
08/17/2009,05:54,775.25,775.25,774.75,775.00,59,94,153.00
08/17/2009,05:55,775.00,775.00,774.75,774.75,145,31,176.00
08/17/2009,05:56,775.00,775.00,774.25,774.75,614,711,1325.00
08/17/2009,05:57,775.00,775.00,774.50,774.75,129,442,571.00
08/17/2009,05:58,774.75,774.75,774.50,774.75,332,752,1084.00
08/17/2009,05:59,774.75,774.75,774.25,774.50,117,216,333.00
08/17/2009,06:00,774.75,775.00,774.50,775.00,217,24,241.00
08/17/2009,06:01,775.00,775.50,774.75,775.25,550,560,1110.00
08/17/2009,06:02,775.25,775.50,775.00,775.00,146,689,835.00
08/17/2009,06:03,775.00,775.25,774.75,775.00,178,238,416.00
08/17/2009,06:04,775.00,775.50,775.00,775.50,247,172,419.00
08/17/2009,06:05,775.50,775.75,775.50,775.75,380,65,445.00
08/17/2009,06:06,775.75,775.75,775.00,775.25,52,187,239.00
08/17/2009,06:07,775.00,775.50,775.00,775.25,123,46,169.00
08/17/2009,06:08,775.25,775.50,775.00,775.25,105,185,290.00
08/17/2009,06:09,775.25,775.50,775.00,775.50,72,22,94.00
08/17/2009,06:10,775.25,775.50,775.25,775.25,216,302,518.00
08/17/2009,06:11,775.25,775.50,775.00,775.25,240,150,390.00
08/17/2009,06:12,775.50,775.50,775.25,775.25,320,163,483.00
08/17/2009,06:13,775.25,775.25,774.75,775.25,721,517,1238.00
08/17/2009,06:14,775.25,775.25,774.75,775.00,122,155,277.00
08/17/2009,06:15,775.00,775.25,775.00,775.00,313,110,423.00
08/17/2009,06:16,775.00,775.25,774.50,774.50,127,666,793.00
08/17/2009,06:17,774.50,774.75,773.50,774.00,376,917,1293.00
08/17/2009,06:18,774.00,774.25,773.50,774.25,304,1089,1393.00
08/17/2009,06:19,774.25,774.25,771.50,772.50,1015,3397,4412.00
08/17/2009,06:20,772.50,773.00,772.50,772.75,791,632,1423.00
08/17/2009,06:21,772.75,773.25,772.75,773.00,769,145,914.00
08/17/2009,06:22,773.25,773.75,772.75,773.50,1050,213,1263.00
08/17/2009,06:23,773.50,774.00,773.25,773.75,232,177,409.00
08/17/2009,06:24,773.75,774.25,773.75,774.25,510,288,798.00
08/17/2009,06:25,774.25,774.75,774.25,774.75,407,13,420.00
08/17/2009,06:26,774.75,774.75,774.50,774.75,79,164,243.00
08/17/2009,06:27,774.50,774.75,774.50,774.75,29,18,47.00
08/17/2009,06:28,774.75,775.00,774.50,774.75,225,122,347.00
08/17/2009,06:29,774.75,775.25,774.75,775.00,440,183,623.00
08/17/2009,06:30,775.00,775.50,774.75,775.50,475,64,539.00
08/17/2009,06:31,775.50,775.50,775.00,775.25,106,139,245.00
08/17/2009,06:32,775.25,775.50,775.00,775.50,257,4,261.00
08/17/2009,06:33,775.50,775.50,775.00,775.25,271,162,433.00
08/17/2009,06:34,775.25,775.75,774.25,775.00,1131,951,2082.00
08/17/2009,06:35,775.00,775.50,774.25,775.00,1026,734,1760.00
08/17/2009,06:36,775.25,775.50,774.50,775.25,346,953,1299.00
08/17/2009,06:37,775.25,775.50,774.75,775.25,829,868,1697.00
08/17/2009,06:38,775.25,775.75,774.50,775.00,1571,1346,2917.00
08/17/2009,06:39,775.25,775.50,775.25,775.50,799,2,801.00
08/17/2009,06:40,775.25,775.75,775.25,775.50,100,78,178.00
08/17/2009,06:41,775.75,775.75,774.50,775.50,1353,2017,3370.00
08/17/2009,06:42,775.50,775.50,774.75,774.75,157,741,898.00
08/17/2009,06:43,774.75,775.25,774.50,774.75,513,386,899.00
08/17/2009,06:44,774.75,774.75,774.00,774.25,479,591,1070.00
08/17/2009,06:45,774.00,774.50,774.00,774.25,466,191,657.00
08/17/2009,06:46,774.25,775.25,774.25,774.75,859,957,1816.00
08/17/2009,06:47,774.75,775.00,774.50,774.50,69,291,360.00
08/17/2009,06:48,774.50,774.75,774.25,774.50,174,310,484.00
08/17/2009,06:49,774.75,774.75,774.25,774.50,136,137,273.00
08/17/2009,06:50,774.50,774.50,774.25,774.50,140,120,260.00
08/17/2009,06:51,774.50,775.00,774.25,775.00,577,101,678.00
08/17/2009,06:52,775.00,775.00,774.75,775.00,78,20,98.00
08/17/2009,06:53,774.75,775.25,774.75,775.00,492,116,608.00
08/17/2009,06:54,775.25,775.25,774.25,774.50,376,401,777.00
08/17/2009,06:55,774.50,774.75,774.50,774.75,479,93,572.00
08/17/2009,06:56,774.50,774.50,773.50,773.75,330,826,1156.00
08/17/2009,06:57,774.00,774.00,773.75,773.75,8,103,111.00
08/17/2009,06:58,773.75,773.75,773.25,773.25,254,500,754.00
08/17/2009,06:59,773.25,773.50,772.50,773.50,450,1287,1737.00
08/17/2009,07:00,773.50,773.75,773.25,773.25,528,608,1136.00
08/17/2009,07:01,773.50,774.25,773.25,773.75,779,929,1708.00
08/17/2009,07:02,773.75,774.00,773.50,773.50,21,208,229.00
08/17/2009,07:03,773.75,773.75,773.50,773.75,75,62,137.00
08/17/2009,07:04,773.75,774.00,773.50,774.00,98,14,112.00
08/17/2009,07:05,774.00,775.25,774.00,775.25,1711,420,2131.00
08/17/2009,07:06,775.00,775.50,774.75,775.50,654,1164,1818.00
08/17/2009,07:07,775.25,776.00,775.25,775.50,909,851,1760.00
08/17/2009,07:08,775.75,775.75,775.00,775.50,958,1208,2166.00
08/17/2009,07:09,775.50,776.50,775.25,776.25,773,207,980.00
08/17/2009,07:10,776.25,776.50,776.00,776.50,447,249,696.00
08/17/2009,07:11,776.50,776.75,776.25,776.50,299,291,590.00
08/17/2009,07:12,776.50,776.75,776.25,776.25,152,432,584.00
08/17/2009,07:13,776.25,776.75,776.25,776.75,667,42,709.00
08/17/2009,07:14,776.50,776.75,776.25,776.50,129,204,333.00
08/17/2009,07:15,776.25,776.75,776.25,776.50,281,309,590.00
08/17/2009,07:16,776.75,777.00,776.50,776.75,326,400,726.00
08/17/2009,07:17,777.00,777.25,776.75,777.00,448,142,590.00
08/17/2009,07:18,776.75,777.25,776.75,777.00,364,312,676.00
08/17/2009,07:19,776.75,777.25,776.75,777.00,467,434,901.00
08/17/2009,07:20,777.00,777.25,776.75,776.75,94,178,272.00
08/17/2009,07:21,777.00,777.00,776.75,776.75,137,274,411.00
08/17/2009,07:22,776.75,777.00,776.50,776.50,228,382,610.00
08/17/2009,07:23,776.50,776.75,776.00,776.25,390,617,1007.00
08/17/2009,07:24,776.25,777.00,776.25,776.50,592,200,792.00
08/17/2009,07:25,776.50,777.25,776.25,776.50,633,434,1067.00
08/17/2009,07:26,776.50,777.00,776.25,776.75,393,143,536.00
08/17/2009,07:27,777.00,777.00,776.50,776.75,305,435,740.00
08/17/2009,07:28,776.50,777.25,776.50,777.25,659,251,910.00
08/17/2009,07:29,777.25,777.50,777.00,777.25,535,126,661.00
08/17/2009,07:30,777.50,778.50,777.00,778.50,1710,913,2623.00
08/17/2009,07:31,778.50,779.25,778.00,778.25,3767,2237,6004.00
08/17/2009,07:32,778.25,778.25,777.00,777.25,924,2563,3487.00
08/17/2009,07:33,777.25,778.00,776.75,777.75,1506,686,2192.00
08/17/2009,07:34,777.50,777.50,777.25,777.25,158,1821,1979.00
08/17/2009,07:35,777.50,777.75,777.25,777.75,937,179,1116.00
08/17/2009,07:36,777.75,778.25,777.75,778.00,658,466,1124.00
08/17/2009,07:37,778.00,778.00,777.25,777.25,709,258,967.00
08/17/2009,07:38,777.50,778.25,777.50,778.00,269,66,335.00
08/17/2009,07:39,778.25,778.50,778.00,778.00,271,592,863.00
08/17/2009,07:40,778.25,778.75,778.00,778.50,711,990,1701.00
08/17/2009,07:41,778.50,779.00,778.25,778.50,733,1700,2433.00
08/17/2009,07:42,778.25,778.75,778.25,778.25,448,688,1136.00
08/17/2009,07:43,778.50,778.75,778.25,778.75,682,288,970.00
08/17/2009,07:44,778.50,778.75,778.50,778.75,113,68,181.00
08/17/2009,07:45,778.50,778.75,778.25,778.75,473,518,991.00
08/17/2009,07:46,778.75,779.00,778.25,778.50,688,291,979.00
08/17/2009,07:47,778.25,778.50,778.00,778.00,59,325,384.00
08/17/2009,07:48,778.00,778.25,777.50,777.75,373,1107,1480.00
08/17/2009,07:49,777.75,777.75,776.75,777.00,852,1476,2328.00
08/17/2009,07:50,776.75,777.00,776.50,776.75,700,894,1594.00
08/17/2009,07:51,776.75,777.00,776.50,777.00,176,986,1162.00
08/17/2009,07:52,777.00,777.00,776.50,777.00,405,511,916.00
08/17/2009,07:53,776.75,777.25,776.75,777.00,438,617,1055.00
08/17/2009,07:54,777.00,777.50,777.00,777.50,605,150,755.00
08/17/2009,07:55,777.50,778.00,777.25,778.00,617,31,648.00
08/17/2009,07:56,778.00,778.25,777.00,777.00,109,1154,1263.00
08/17/2009,07:57,777.25,777.50,777.00,777.25,671,822,1493.00
08/17/2009,07:58,777.25,778.25,777.25,778.00,802,1127,1929.00
08/17/2009,07:59,778.00,778.00,777.25,777.50,311,595,906.00
08/17/2009,08:00,777.75,778.25,777.25,777.25,321,369,690.00
08/17/2009,08:01,777.50,779.00,777.25,778.50,1408,243,1651.00
08/17/2009,08:02,778.75,778.75,777.75,777.75,176,414,590.00
08/17/2009,08:03,777.75,778.50,777.75,778.50,490,57,547.00
08/17/2009,08:04,778.25,778.50,777.75,778.00,1169,474,1643.00
08/17/2009,08:05,778.00,778.25,777.75,777.75,6,310,316.00
08/17/2009,08:06,777.75,778.00,777.75,778.00,38,182,220.00
08/17/2009,08:07,777.75,777.75,776.75,776.75,171,1206,1377.00
08/17/2009,08:08,777.00,777.00,775.50,775.75,469,2451,2920.00
08/17/2009,08:09,775.75,776.50,775.75,776.50,312,245,557.00
08/17/2009,08:10,776.50,776.75,776.25,776.50,213,201,414.00
08/17/2009,08:11,776.75,776.75,776.00,776.25,451,285,736.00
08/17/2009,08:12,776.25,776.50,776.00,776.25,52,347,399.00
08/17/2009,08:13,776.00,776.75,776.00,776.50,178,104,282.00
08/17/2009,08:14,776.50,776.75,776.25,776.75,217,63,280.00
08/17/2009,08:15,777.00,778.00,777.00,777.75,1178,104,1282.00
08/17/2009,08:16,777.75,778.00,777.25,777.75,620,1216,1836.00
08/17/2009,08:17,777.75,777.75,777.25,777.75,172,256,428.00
08/17/2009,08:18,777.50,778.00,777.50,777.75,373,632,1005.00
08/17/2009,08:19,777.75,778.25,777.75,778.00,174,318,492.00
08/17/2009,08:20,778.25,778.25,777.75,778.00,275,127,402.00
08/17/2009,08:21,778.00,778.25,777.75,777.75,299,283,582.00
08/17/2009,08:22,778.00,778.00,777.50,777.50,437,648,1085.00
08/17/2009,08:23,777.50,777.50,776.50,776.75,126,1075,1201.00
08/17/2009,08:24,776.75,777.00,776.50,777.00,619,378,997.00
08/17/2009,08:25,777.00,777.25,776.75,777.25,1577,84,1661.00
08/17/2009,08:26,777.25,777.50,776.50,776.75,411,585,996.00
08/17/2009,08:27,776.75,777.00,776.25,776.50,539,662,1201.00
08/17/2009,08:28,776.25,776.75,776.25,776.50,760,896,1656.00
08/17/2009,08:29,776.50,776.50,775.75,776.00,704,2078,2782.00
08/17/2009,08:30,776.00,776.75,775.25,775.50,1765,2368,4133.00
08/17/2009,08:31,775.25,776.00,774.00,774.25,9245,12931,22176.00
08/17/2009,08:32,774.00,774.50,773.75,774.25,5238,4810,10048.00
08/17/2009,08:33,774.50,775.25,773.75,775.25,5452,6132,11584.00
08/17/2009,08:34,775.25,776.25,775.00,775.75,5984,4428,10412.00
08/17/2009,08:35,775.50,776.00,775.25,775.50,4307,5456,9763.00
08/17/2009,08:36,775.75,775.75,774.50,775.00,5680,6723,12403.00
08/17/2009,08:37,775.25,775.25,772.25,772.75,4269,11328,15597.00
08/17/2009,08:38,772.75,773.50,772.00,772.75,5700,5531,11231.00
08/17/2009,08:39,773.00,773.25,770.75,771.25,9482,12591,22073.00
08/17/2009,08:40,771.00,771.50,770.75,771.25,5598,5669,11267.00
08/17/2009,08:41,771.25,772.50,770.50,772.50,6676,5239,11915.00
08/17/2009,08:42,772.25,773.00,771.75,772.75,5815,6471,12286.00
08/17/2009,08:43,772.75,772.75,771.75,772.00,3328,4136,7464.00
08/17/2009,08:44,772.00,772.25,770.75,771.00,2554,7163,9717.00
08/17/2009,08:45,770.75,771.75,770.50,770.75,3923,5697,9620.00
08/17/2009,08:46,770.75,770.75,768.75,769.50,7510,18501,26011.00
08/17/2009,08:47,769.50,770.25,769.25,769.75,4144,4259,8403.00
08/17/2009,08:48,769.75,770.50,769.50,770.00,5703,4834,10537.00
08/17/2009,08:49,770.00,770.50,769.75,770.25,5303,4582,9885.00
08/17/2009,08:50,770.25,770.50,769.50,770.00,3187,3423,6610.00
08/17/2009,08:51,770.25,771.00,770.00,770.75,5992,4464,10456.00
08/17/2009,08:52,770.75,771.75,770.50,771.00,5779,4621,10400.00
08/17/2009,08:53,771.00,771.25,770.25,770.50,2205,3979,6184.00
08/17/2009,08:54,770.50,770.75,770.25,770.50,2758,1998,4756.00
08/17/2009,08:55,770.75,771.50,770.50,771.25,4214,2026,6240.00
08/17/2009,08:56,771.25,771.25,770.25,771.00,2051,2890,4941.00
08/17/2009,08:57,770.75,772.25,770.75,772.00,8687,4385,13072.00
08/17/2009,08:58,771.75,773.00,771.50,772.50,5557,3131,8688.00
08/17/2009,08:59,772.50,773.00,772.25,772.25,2574,3229,5803.00
08/17/2009,09:00,772.25,772.50,771.75,772.00,5521,4114,9635.00
08/17/2009,09:01,772.00,772.00,770.75,770.75,7080,6713,13793.00
08/17/2009,09:02,770.75,771.75,770.75,771.50,3939,4414,8353.00
08/17/2009,09:03,771.50,771.50,770.75,771.25,1580,1635,3215.00
08/17/2009,09:04,771.25,772.50,771.00,772.50,5930,1805,7735.00
08/17/2009,09:05,772.50,772.75,772.00,772.50,2298,2164,4462.00
08/17/2009,09:06,772.25,772.50,770.25,771.00,6209,8495,14704.00
08/17/2009,09:07,771.00,771.25,770.50,770.75,2767,1620,4387.00
08/17/2009,09:08,771.00,772.00,770.50,772.00,4160,1546,5706.00
08/17/2009,09:09,772.00,773.00,771.50,772.75,6002,3816,9818.00
08/17/2009,09:10,772.75,773.00,771.00,771.50,2292,5372,7664.00
08/17/2009,09:11,771.50,771.50,770.75,771.50,2072,3320,5392.00
08/17/2009,09:12,771.25,771.50,770.75,771.00,2061,2476,4537.00
08/17/2009,09:13,771.00,771.00,770.00,770.25,5885,6138,12023.00
08/17/2009,09:14,770.25,771.00,770.25,771.00,5378,2593,7971.00
08/17/2009,09:15,771.00,771.25,770.00,771.00,6489,5683,12172.00
08/17/2009,09:16,771.00,771.25,769.75,769.75,4672,6818,11490.00
08/17/2009,09:17,770.00,770.75,769.75,770.50,3393,1885,5278.00
08/17/2009,09:18,770.75,770.75,770.00,770.75,2414,1233,3647.00
08/17/2009,09:19,770.75,772.00,770.25,771.75,7186,4778,11964.00
08/17/2009,09:20,771.50,772.00,771.25,771.50,2197,4496,6693.00
08/17/2009,09:21,771.50,771.50,770.50,771.00,1659,2791,4450.00
08/17/2009,09:22,771.00,772.00,770.75,771.75,4578,1349,5927.00
08/17/2009,09:23,771.75,772.50,771.25,772.00,2781,1517,4298.00
08/17/2009,09:24,772.25,772.25,771.00,771.75,3675,4092,7767.00
08/17/2009,09:25,771.50,772.00,771.00,771.50,5282,2989,8271.00
08/17/2009,09:26,771.75,772.00,770.75,771.75,4759,4144,8903.00
08/17/2009,09:27,771.50,772.25,771.00,772.25,2747,2125,4872.00
08/17/2009,09:28,772.00,772.50,771.75,772.00,2398,2604,5002.00
08/17/2009,09:29,772.00,772.25,771.50,771.75,1900,3903,5803.00
08/17/2009,09:30,772.00,772.75,771.75,772.25,3001,915,3916.00
08/17/2009,09:31,772.25,772.75,771.75,772.00,2102,2609,4711.00
08/17/2009,09:32,771.75,772.75,771.75,772.50,1747,722,2469.00
08/17/2009,09:33,772.50,772.75,771.75,772.75,2007,3151,5158.00
08/17/2009,09:34,772.75,772.75,772.00,772.25,531,1401,1932.00
08/17/2009,09:35,772.50,772.75,772.00,772.25,874,1466,2340.00
08/17/2009,09:36,772.25,772.75,771.75,771.75,2909,3346,6255.00
08/17/2009,09:37,771.75,772.50,771.75,772.25,2858,2838,5696.00
08/17/2009,09:38,772.25,772.50,771.50,771.75,824,1724,2548.00
08/17/2009,09:39,771.50,771.75,770.75,770.75,535,2882,3417.00
08/17/2009,09:40,771.00,772.25,770.75,771.75,6624,4186,10810.00
08/17/2009,09:41,771.50,772.00,771.50,771.75,811,374,1185.00
08/17/2009,09:42,772.00,772.25,771.50,772.00,2004,1683,3687.00
08/17/2009,09:43,772.00,772.75,771.75,772.00,2633,2244,4877.00
08/17/2009,09:44,772.00,772.25,770.75,771.00,3912,3294,7206.00
08/17/2009,09:45,771.00,771.50,770.50,771.25,2969,3033,6002.00
08/17/2009,09:46,771.25,771.75,771.25,771.50,1391,1723,3114.00
08/17/2009,09:47,771.50,771.75,770.75,771.25,4922,2926,7848.00
08/17/2009,09:48,771.50,771.75,770.50,771.00,5008,5265,10273.00
08/17/2009,09:49,771.00,771.25,770.75,771.00,1372,2663,4035.00
08/17/2009,09:50,771.00,771.50,770.75,771.50,2382,677,3059.00
08/17/2009,09:51,771.25,771.50,771.00,771.50,1110,838,1948.00
08/17/2009,09:52,771.25,772.25,771.25,771.75,2833,1657,4490.00
08/17/2009,09:53,771.75,772.00,771.50,771.75,82,1280,1362.00
08/17/2009,09:54,771.50,771.75,771.00,771.25,1552,1792,3344.00
08/17/2009,09:55,771.50,771.50,771.00,771.00,597,1300,1897.00
08/17/2009,09:56,771.00,771.25,770.50,770.50,1632,4447,6079.00
08/17/2009,09:57,770.75,770.75,770.25,770.50,1693,2812,4505.00
08/17/2009,09:58,770.75,771.25,770.75,770.75,2944,1368,4312.00
08/17/2009,09:59,770.75,771.25,770.00,770.25,4721,3648,8369.00
08/17/2009,10:00,770.50,771.00,770.25,770.75,3108,2406,5514.00
08/17/2009,10:01,770.75,770.75,770.25,770.75,2792,1275,4067.00
08/17/2009,10:02,770.75,771.00,770.50,771.00,5521,1857,7378.00
08/17/2009,10:03,770.75,771.00,769.75,770.00,2556,5470,8026.00
08/17/2009,10:04,770.25,770.50,770.25,770.50,683,1052,1735.00
08/17/2009,10:05,770.50,770.75,769.75,770.50,1681,2324,4005.00
08/17/2009,10:06,770.25,770.50,770.00,770.25,1029,781,1810.00
08/17/2009,10:07,770.50,770.50,769.50,769.75,2134,4388,6522.00
08/17/2009,10:08,769.75,770.50,769.50,770.00,2867,2052,4919.00
08/17/2009,10:09,770.00,770.25,769.75,770.00,2386,1785,4171.00
08/17/2009,10:10,769.75,770.25,769.75,769.75,1480,1071,2551.00
08/17/2009,10:11,769.75,770.25,769.75,770.25,909,1343,2252.00
08/17/2009,10:12,770.25,770.75,770.00,770.50,3098,1424,4522.00
08/17/2009,10:13,770.75,770.75,770.00,770.00,778,1929,2707.00
08/17/2009,10:14,770.25,770.50,770.00,770.50,671,952,1623.00
08/17/2009,10:15,770.50,770.75,770.25,770.50,791,771,1562.00
08/17/2009,10:16,770.50,770.50,769.50,770.00,1681,3084,4765.00
08/17/2009,10:17,770.00,770.50,769.75,770.50,1089,132,1221.00
08/17/2009,10:18,770.50,770.50,769.25,769.50,4748,5047,9795.00
08/17/2009,10:19,769.50,770.25,768.75,768.75,7236,12793,20029.00
08/17/2009,10:20,768.75,769.25,768.50,768.75,3182,5909,9091.00
08/17/2009,10:21,769.00,769.75,768.75,769.75,2960,2548,5508.00
08/17/2009,10:22,769.50,770.50,769.50,770.25,2691,1615,4306.00
08/17/2009,10:23,770.25,770.50,770.00,770.00,1604,2919,4523.00
08/17/2009,10:24,770.25,770.75,770.00,770.75,2601,430,3031.00
08/17/2009,10:25,770.75,771.00,770.25,771.00,2439,1250,3689.00
08/17/2009,10:26,771.00,771.75,770.75,771.50,4619,2262,6881.00
08/17/2009,10:27,771.50,772.50,771.50,772.00,4012,2770,6782.00
08/17/2009,10:28,772.00,772.50,771.75,772.00,4357,1470,5827.00
08/17/2009,10:29,772.00,772.25,771.75,772.25,678,1305,1983.00
08/17/2009,10:30,772.25,772.25,771.75,772.00,1378,2585,3963.00
08/17/2009,10:31,772.00,772.25,771.50,772.00,2018,3494,5512.00
08/17/2009,10:32,771.75,772.00,771.50,772.00,2513,1061,3574.00
08/17/2009,10:33,772.00,772.25,771.75,772.25,1309,348,1657.00
08/17/2009,10:34,772.00,772.50,771.75,772.00,1563,1319,2882.00
08/17/2009,10:35,771.75,772.25,771.50,771.75,2185,1280,3465.00
08/17/2009,10:36,771.75,772.00,771.75,771.75,418,1131,1549.00
08/17/2009,10:37,771.75,772.00,771.50,771.75,71,895,966.00
08/17/2009,10:38,771.50,772.25,771.50,772.25,2347,969,3316.00
08/17/2009,10:39,772.00,772.50,772.00,772.25,985,738,1723.00
08/17/2009,10:40,772.00,772.50,772.00,772.50,1937,85,2022.00
08/17/2009,10:41,772.25,772.50,771.75,772.00,1456,3939,5395.00
08/17/2009,10:42,772.00,772.50,772.00,772.25,2134,530,2664.00
08/17/2009,10:43,772.25,773.00,772.00,773.00,3913,1149,5062.00
08/17/2009,10:44,773.00,773.00,772.25,772.75,3660,2413,6073.00
08/17/2009,10:45,772.75,773.00,772.50,772.75,1006,206,1212.00
08/17/2009,10:46,772.75,773.00,772.50,772.50,1460,699,2159.00
08/17/2009,10:47,772.50,773.00,772.50,773.00,1383,1276,2659.00
08/17/2009,10:48,772.75,773.00,772.50,772.50,195,374,569.00
08/17/2009,10:49,772.50,772.50,772.25,772.25,124,808,932.00
08/17/2009,10:50,772.50,772.50,772.00,772.00,902,1268,2170.00
08/17/2009,10:51,772.25,772.50,772.00,772.25,441,636,1077.00
08/17/2009,10:52,772.25,772.50,772.00,772.25,480,418,898.00
08/17/2009,10:53,772.25,772.75,772.25,772.75,905,278,1183.00
08/17/2009,10:54,772.75,773.00,772.75,772.75,1826,1457,3283.00
08/17/2009,10:55,772.75,773.00,772.50,772.75,1390,3601,4991.00
08/17/2009,10:56,772.50,774.25,772.50,774.25,8840,5575,14415.00
08/17/2009,10:57,774.25,774.50,773.75,774.00,6932,5236,12168.00
08/17/2009,10:58,774.00,774.00,773.00,773.50,2352,3841,6193.00
08/17/2009,10:59,773.25,773.75,773.25,773.75,801,530,1331.00
08/17/2009,11:00,773.75,773.75,773.50,773.50,453,303,756.00
08/17/2009,11:01,773.50,774.00,773.50,774.00,599,582,1181.00
08/17/2009,11:02,774.00,774.00,773.25,773.50,600,2908,3508.00
08/17/2009,11:03,773.50,773.75,773.00,773.50,1275,2945,4220.00
08/17/2009,11:04,773.25,773.75,773.25,773.25,2286,1019,3305.00
08/17/2009,11:05,773.25,773.50,773.25,773.25,67,431,498.00
08/17/2009,11:06,773.25,773.50,773.00,773.00,533,1229,1762.00
08/17/2009,11:07,773.00,773.25,772.75,773.00,545,1953,2498.00
08/17/2009,11:08,772.75,773.00,772.50,773.00,1947,2790,4737.00
08/17/2009,11:09,773.00,773.00,772.00,772.25,2472,3791,6263.00
08/17/2009,11:10,772.25,772.50,772.00,772.50,1313,1231,2544.00
08/17/2009,11:11,772.25,772.50,771.75,772.50,2907,3196,6103.00
08/17/2009,11:12,772.25,772.75,772.00,772.75,1093,1919,3012.00
08/17/2009,11:13,772.50,773.00,772.50,773.00,799,336,1135.00
08/17/2009,11:14,773.00,773.00,772.50,772.75,1112,2357,3469.00
08/17/2009,11:15,772.75,773.25,772.50,772.75,1011,3189,4200.00
08/17/2009,11:16,772.50,773.00,772.50,772.75,803,832,1635.00
08/17/2009,11:17,772.50,772.75,772.25,772.50,536,1195,1731.00
08/17/2009,11:18,772.25,772.75,772.00,772.50,5059,4713,9772.00
08/17/2009,11:19,772.50,772.75,772.25,772.50,655,2115,2770.00
08/17/2009,11:20,772.75,772.75,772.25,772.75,1805,558,2363.00
08/17/2009,11:21,772.75,773.00,772.50,772.75,2259,641,2900.00
08/17/2009,11:22,772.75,773.00,772.50,772.75,858,61,919.00
08/17/2009,11:23,773.00,773.00,772.50,772.75,482,795,1277.00
08/17/2009,11:24,772.75,773.00,772.75,773.00,267,164,431.00
08/17/2009,11:25,773.00,773.25,773.00,773.00,2445,90,2535.00
08/17/2009,11:26,773.00,773.00,772.25,772.75,2965,3696,6661.00
08/17/2009,11:27,772.75,773.00,772.50,772.75,463,336,799.00
08/17/2009,11:28,772.75,773.25,772.50,773.00,905,481,1386.00
08/17/2009,11:29,773.00,773.25,772.75,772.75,766,1261,2027.00
08/17/2009,11:30,773.00,773.25,772.75,773.00,714,36,750.00
08/17/2009,11:31,773.00,773.25,772.75,773.25,1101,753,1854.00
08/17/2009,11:32,773.25,773.25,773.00,773.00,526,215,741.00
08/17/2009,11:33,773.00,773.25,773.00,773.25,116,69,185.00
08/17/2009,11:34,773.25,773.25,773.00,773.25,79,91,170.00
08/17/2009,11:35,773.00,773.25,773.00,773.00,160,33,193.00
08/17/2009,11:36,773.00,773.25,772.50,772.75,3039,2526,5565.00
08/17/2009,11:37,772.50,772.75,772.50,772.75,682,105,787.00
08/17/2009,11:38,772.50,772.75,772.25,772.50,1767,2680,4447.00
08/17/2009,11:39,772.50,772.75,772.50,772.50,187,1549,1736.00
08/17/2009,11:40,772.50,772.75,772.25,772.25,241,621,862.00
08/17/2009,11:41,772.25,772.75,772.25,772.50,684,207,891.00
08/17/2009,11:42,772.50,772.75,772.25,772.50,275,240,515.00
08/17/2009,11:43,772.50,772.75,771.75,772.25,1844,1796,3640.00
08/17/2009,11:44,772.25,772.50,772.00,772.00,1646,1293,2939.00
08/17/2009,11:45,772.00,772.50,772.00,772.00,939,1634,2573.00
08/17/2009,11:46,772.25,772.50,772.00,772.00,1272,667,1939.00
08/17/2009,11:47,772.25,772.25,772.00,772.00,63,142,205.00
08/17/2009,11:48,772.00,772.50,772.00,772.50,1008,205,1213.00
08/17/2009,11:49,772.50,772.75,772.25,772.75,1028,119,1147.00
08/17/2009,11:50,772.75,772.75,772.00,772.50,448,1000,1448.00
08/17/2009,11:51,772.50,772.50,772.25,772.25,59,131,190.00
08/17/2009,11:52,772.25,772.75,772.25,772.50,510,943,1453.00
08/17/2009,11:53,772.50,772.50,772.25,772.25,104,88,192.00
08/17/2009,11:54,772.50,772.75,772.25,772.50,652,1132,1784.00
08/17/2009,11:55,772.75,772.75,772.25,772.25,123,426,549.00
08/17/2009,11:56,772.25,772.75,772.25,772.50,501,1090,1591.00
08/17/2009,11:57,772.50,772.50,772.25,772.50,211,409,620.00
08/17/2009,11:58,772.50,772.50,772.00,772.25,936,999,1935.00
08/17/2009,11:59,772.25,772.50,772.00,772.25,1740,2230,3970.00
08/17/2009,12:00,772.25,772.50,772.25,772.25,302,713,1015.00
08/17/2009,12:01,772.25,772.25,772.00,772.00,219,939,1158.00
08/17/2009,12:02,772.00,772.00,771.00,771.00,1246,7194,8440.00
08/17/2009,12:03,771.00,771.25,770.50,770.75,2730,4952,7682.00
08/17/2009,12:04,770.75,771.00,770.50,770.75,1873,2294,4167.00
08/17/2009,12:05,771.00,771.00,770.50,770.50,402,2238,2640.00
08/17/2009,12:06,770.75,771.00,770.50,770.75,484,636,1120.00
08/17/2009,12:07,770.75,771.00,770.50,770.75,1811,1884,3695.00
08/17/2009,12:08,770.75,771.00,770.50,771.00,508,212,720.00
08/17/2009,12:09,771.00,771.25,771.00,771.00,1501,658,2159.00
08/17/2009,12:10,771.00,771.50,770.75,771.25,1183,246,1429.00
08/17/2009,12:11,771.25,771.50,771.25,771.50,187,1543,1730.00
08/17/2009,12:12,771.50,771.75,771.25,771.25,1094,1848,2942.00
08/17/2009,12:13,771.00,771.75,771.00,771.50,2693,77,2770.00
08/17/2009,12:14,771.50,772.00,771.50,772.00,814,1077,1891.00
08/17/2009,12:15,771.75,772.00,771.50,772.00,598,1296,1894.00
08/17/2009,12:16,772.00,772.00,771.50,771.50,1901,2235,4136.00
08/17/2009,12:17,771.75,771.75,771.50,771.50,107,280,387.00
08/17/2009,12:18,771.50,772.00,771.50,772.00,580,43,623.00
08/17/2009,12:19,772.00,772.00,771.75,772.00,2241,10,2251.00
08/17/2009,12:20,771.75,772.75,771.75,772.50,3281,1107,4388.00
08/17/2009,12:21,772.50,772.50,771.75,771.75,229,1476,1705.00
08/17/2009,12:22,771.75,772.00,771.50,771.50,103,598,701.00
08/17/2009,12:23,771.75,772.00,771.50,772.00,1344,1544,2888.00
08/17/2009,12:24,772.00,772.00,771.50,771.75,376,582,958.00
08/17/2009,12:25,772.00,772.00,771.50,771.50,154,423,577.00
08/17/2009,12:26,771.75,771.75,771.50,771.50,501,118,619.00
08/17/2009,12:27,771.75,772.00,771.50,771.75,1107,50,1157.00
08/17/2009,12:28,771.75,772.25,771.75,771.75,614,804,1418.00
08/17/2009,12:29,771.75,772.00,771.75,771.75,18,118,136.00
08/17/2009,12:30,772.00,772.50,771.75,772.00,1877,782,2659.00
08/17/2009,12:31,772.25,772.25,771.50,771.50,1075,2416,3491.00
08/17/2009,12:32,771.50,771.75,770.50,771.00,533,4621,5154.00
08/17/2009,12:33,770.75,771.50,770.75,771.50,3115,850,3965.00
08/17/2009,12:34,771.25,771.50,771.25,771.25,68,2479,2547.00
08/17/2009,12:35,771.50,771.75,771.25,771.50,927,1537,2464.00
08/17/2009,12:36,771.50,771.75,771.25,771.50,869,602,1471.00
08/17/2009,12:37,771.50,771.50,771.25,771.50,66,215,281.00
08/17/2009,12:38,771.50,772.00,771.25,772.00,1526,64,1590.00
08/17/2009,12:39,772.00,772.00,771.00,771.25,1096,4291,5387.00
08/17/2009,12:40,771.25,771.25,770.75,771.00,640,717,1357.00
08/17/2009,12:41,771.25,771.25,770.00,770.50,1112,4699,5811.00
08/17/2009,12:42,770.50,771.25,770.00,770.75,2667,1729,4396.00
08/17/2009,12:43,771.00,771.50,770.75,771.50,1289,1180,2469.00
08/17/2009,12:44,771.25,771.50,771.00,771.25,872,775,1647.00
08/17/2009,12:45,771.25,772.00,771.00,772.00,1355,216,1571.00
08/17/2009,12:46,771.75,772.00,771.50,771.75,199,422,621.00
08/17/2009,12:47,771.75,771.75,771.50,771.75,1028,46,1074.00
08/17/2009,12:48,771.50,772.50,771.50,772.25,1629,296,1925.00
08/17/2009,12:49,772.25,772.50,772.00,772.00,3173,913,4086.00
08/17/2009,12:50,772.00,772.25,771.50,772.00,1036,1238,2274.00
08/17/2009,12:51,771.75,772.25,771.25,771.75,2463,1780,4243.00
08/17/2009,12:52,771.50,771.75,771.50,771.50,130,69,199.00
08/17/2009,12:53,771.50,772.25,771.25,772.00,1648,1200,2848.00
08/17/2009,12:54,772.00,772.25,772.00,772.00,143,636,779.00
08/17/2009,12:55,772.25,772.25,771.50,771.75,175,749,924.00
08/17/2009,12:56,771.75,772.00,771.50,771.75,253,135,388.00
08/17/2009,12:57,772.00,772.25,771.75,772.25,883,95,978.00
08/17/2009,12:58,772.25,772.50,772.00,772.25,1062,785,1847.00
08/17/2009,12:59,772.00,773.25,772.00,773.00,8074,5082,13156.00
08/17/2009,13:00,772.75,773.50,772.75,773.00,1894,1678,3572.00
08/17/2009,13:01,773.00,773.25,772.00,772.25,1738,3580,5318.00
08/17/2009,13:02,772.25,772.50,772.25,772.25,107,280,387.00
08/17/2009,13:03,772.50,772.50,772.00,772.50,2566,1188,3754.00
08/17/2009,13:04,772.25,772.50,772.25,772.50,140,1670,1810.00
08/17/2009,13:05,772.50,772.50,772.00,772.00,55,979,1034.00
08/17/2009,13:06,772.25,772.25,771.75,771.75,253,936,1189.00
08/17/2009,13:07,771.75,772.00,771.50,771.75,566,938,1504.00
08/17/2009,13:08,771.75,772.00,771.25,771.50,163,2696,2859.00
08/17/2009,13:09,771.25,772.00,771.25,772.00,826,919,1745.00
08/17/2009,13:10,772.00,772.00,771.50,772.00,278,361,639.00
08/17/2009,13:11,771.75,772.00,771.50,771.50,262,835,1097.00
08/17/2009,13:12,771.75,772.25,771.75,772.00,2408,1242,3650.00
08/17/2009,13:13,772.25,772.50,772.00,772.25,1736,610,2346.00
08/17/2009,13:14,772.25,772.25,772.00,772.25,86,102,188.00
08/17/2009,13:15,772.25,772.25,771.75,772.00,376,395,771.00
08/17/2009,13:16,772.00,772.25,772.00,772.00,355,231,586.00
08/17/2009,13:17,772.00,772.25,772.00,772.25,288,60,348.00
08/17/2009,13:18,772.25,772.50,772.00,772.00,716,593,1309.00
08/17/2009,13:19,772.25,772.50,771.75,772.25,613,600,1213.00
08/17/2009,13:20,772.25,772.25,772.00,772.25,183,1130,1313.00
08/17/2009,13:21,772.25,772.25,772.00,772.00,714,540,1254.00
08/17/2009,13:22,772.00,772.00,771.25,771.50,815,2051,2866.00
08/17/2009,13:23,771.50,771.75,771.00,771.00,626,1564,2190.00
08/17/2009,13:24,771.00,771.50,771.00,771.25,737,133,870.00
08/17/2009,13:25,771.50,771.50,771.00,771.25,680,849,1529.00
08/17/2009,13:26,771.25,771.50,771.00,771.25,1031,797,1828.00
08/17/2009,13:27,771.25,771.50,771.25,771.25,219,356,575.00
08/17/2009,13:28,771.50,772.25,771.50,772.00,1962,120,2082.00
08/17/2009,13:29,772.25,772.75,772.00,772.50,3345,3345,6690.00
08/17/2009,13:30,772.50,773.00,772.25,773.00,742,148,890.00
08/17/2009,13:31,773.00,773.25,772.50,773.25,1590,2189,3779.00
08/17/2009,13:32,773.25,773.25,772.50,772.50,1188,2647,3835.00
08/17/2009,13:33,772.50,772.75,772.50,772.75,660,850,1510.00
08/17/2009,13:34,773.00,773.25,772.75,773.00,710,294,1004.00
08/17/2009,13:35,773.00,773.00,772.50,772.75,700,584,1284.00
08/17/2009,13:36,773.00,773.00,772.50,772.50,454,1522,1976.00
08/17/2009,13:37,772.75,773.25,772.50,772.75,1581,171,1752.00
08/17/2009,13:38,773.00,773.00,772.25,772.25,1061,2847,3908.00
08/17/2009,13:39,772.25,772.50,772.00,772.25,448,792,1240.00
08/17/2009,13:40,772.25,772.50,772.00,772.00,537,516,1053.00
08/17/2009,13:41,772.00,772.25,772.00,772.00,454,79,533.00
08/17/2009,13:42,772.25,772.50,771.75,772.00,595,866,1461.00
08/17/2009,13:43,771.75,772.00,771.50,771.75,1053,1852,2905.00
08/17/2009,13:44,771.75,772.00,771.50,772.00,732,34,766.00
08/17/2009,13:45,772.00,772.25,771.75,772.00,1239,436,1675.00
08/17/2009,13:46,772.00,772.50,771.75,772.00,915,3230,4145.00
08/17/2009,13:47,771.75,772.00,771.50,771.75,687,659,1346.00
08/17/2009,13:48,771.75,771.75,770.50,770.75,1557,4088,5645.00
08/17/2009,13:49,770.75,771.25,770.50,771.00,2906,2354,5260.00
08/17/2009,13:50,771.00,771.00,770.50,771.00,823,1146,1969.00
08/17/2009,13:51,770.75,771.00,770.75,771.00,584,351,935.00
08/17/2009,13:52,770.75,771.00,770.50,771.00,758,666,1424.00
08/17/2009,13:53,771.00,771.00,770.50,770.50,611,1777,2388.00
08/17/2009,13:54,770.75,770.75,770.50,770.75,1243,125,1368.00
08/17/2009,13:55,770.75,771.00,770.75,771.00,40,691,731.00
08/17/2009,13:56,771.00,771.25,770.75,771.25,2003,1176,3179.00
08/17/2009,13:57,771.25,771.25,770.75,771.25,301,289,590.00
08/17/2009,13:58,771.00,772.00,771.00,772.00,2900,91,2991.00
08/17/2009,13:59,772.00,772.00,771.50,771.50,288,2665,2953.00
08/17/2009,14:00,771.50,771.75,771.00,771.50,674,1796,2470.00
08/17/2009,14:01,771.25,771.75,771.25,771.50,859,123,982.00
08/17/2009,14:02,771.50,771.75,771.50,771.75,413,1070,1483.00
08/17/2009,14:03,771.50,772.25,771.25,772.00,2632,1337,3969.00
08/17/2009,14:04,772.25,772.25,771.25,772.25,3332,4015,7347.00
08/17/2009,14:05,772.25,772.75,772.00,772.75,1698,202,1900.00
08/17/2009,14:06,772.50,773.00,772.25,772.75,3962,3224,7186.00
08/17/2009,14:07,773.00,773.00,772.25,772.25,1358,3044,4402.00
08/17/2009,14:08,772.25,772.50,771.75,771.75,140,1279,1419.00
08/17/2009,14:09,771.75,772.25,771.75,772.00,439,313,752.00
08/17/2009,14:10,771.75,772.25,771.75,772.00,363,94,457.00
08/17/2009,14:11,772.25,772.25,771.75,771.75,794,1510,2304.00
08/17/2009,14:12,771.75,772.00,771.75,772.00,42,436,478.00
08/17/2009,14:13,771.75,772.00,771.00,771.00,1357,2597,3954.00
08/17/2009,14:14,771.00,771.50,770.75,770.75,3114,2632,5746.00
08/17/2009,14:15,771.00,771.00,770.50,770.75,2368,4526,6894.00
08/17/2009,14:16,770.75,771.00,770.50,771.00,1273,616,1889.00
08/17/2009,14:17,771.00,771.50,770.75,771.50,3087,120,3207.00
08/17/2009,14:18,771.50,771.50,770.75,771.00,1237,1990,3227.00
08/17/2009,14:19,771.00,771.25,770.75,771.00,178,1015,1193.00
08/17/2009,14:20,771.00,771.25,770.50,771.00,1216,2086,3302.00
08/17/2009,14:21,771.25,771.25,770.75,771.25,793,419,1212.00
08/17/2009,14:22,771.00,771.50,771.00,771.25,944,434,1378.00
08/17/2009,14:23,771.25,771.50,771.25,771.50,416,140,556.00
08/17/2009,14:24,771.50,771.75,770.75,770.75,1596,3916,5512.00
08/17/2009,14:25,770.75,771.00,770.00,770.00,2053,3798,5851.00
08/17/2009,14:26,770.25,770.25,769.00,769.50,3866,10070,13936.00
08/17/2009,14:27,769.25,769.75,769.25,769.75,1977,886,2863.00
08/17/2009,14:28,769.50,769.75,769.00,769.50,2085,3698,5783.00
08/17/2009,14:29,769.75,770.00,769.00,769.75,2274,2900,5174.00
08/17/2009,14:30,770.00,770.50,769.50,770.50,4618,1060,5678.00
08/17/2009,14:31,770.50,770.50,769.75,770.25,1992,2272,4264.00
08/17/2009,14:32,770.25,770.50,770.00,770.25,466,1348,1814.00
08/17/2009,14:33,770.50,771.00,770.25,771.00,2665,530,3195.00
08/17/2009,14:34,771.00,771.25,770.75,771.00,2488,1496,3984.00
08/17/2009,14:35,771.00,771.25,770.75,771.00,1646,3060,4706.00
08/17/2009,14:36,770.75,771.00,770.00,770.75,2455,3741,6196.00
08/17/2009,14:37,770.75,770.75,770.25,770.25,1165,1082,2247.00
08/17/2009,14:38,770.25,771.00,770.25,770.75,1419,1578,2997.00
08/17/2009,14:39,770.75,770.75,770.25,770.50,108,790,898.00
08/17/2009,14:40,770.50,770.75,770.00,770.75,1177,1272,2449.00
08/17/2009,14:41,770.50,770.50,769.25,769.50,3352,5475,8827.00
08/17/2009,14:42,769.50,769.75,769.00,769.00,4537,7927,12464.00
08/17/2009,14:43,769.25,769.75,768.25,768.25,5313,8755,14068.00
08/17/2009,14:44,768.50,768.75,767.75,768.75,4713,6320,11033.00
08/17/2009,14:45,768.50,770.00,768.25,769.50,6109,3294,9403.00
08/17/2009,14:46,769.75,770.25,769.50,770.00,3919,1743,5662.00
08/17/2009,14:47,770.00,770.50,769.50,769.75,6161,6433,12594.00
08/17/2009,14:48,769.75,770.25,769.25,769.50,2897,3379,6276.00
08/17/2009,14:49,769.50,770.00,769.00,769.00,830,3177,4007.00
08/17/2009,14:50,769.00,769.50,768.50,769.00,4504,4908,9412.00
08/17/2009,14:51,768.75,769.25,768.75,769.25,2035,1765,3800.00
08/17/2009,14:52,769.25,770.50,769.00,770.50,5716,562,6278.00
08/17/2009,14:53,770.25,770.75,769.75,770.00,4834,3201,8035.00
08/17/2009,14:54,770.00,770.25,769.00,769.00,4155,5969,10124.00
08/17/2009,14:55,769.00,770.00,769.00,769.75,5165,4675,9840.00
08/17/2009,14:56,769.50,770.75,769.50,770.50,7482,2362,9844.00
08/17/2009,14:57,770.25,770.75,770.00,770.50,4457,2845,7302.00
08/17/2009,14:58,770.75,771.00,770.25,770.50,7513,6600,14113.00
08/17/2009,14:59,770.50,770.75,769.25,769.50,1753,11589,13342.00
08/17/2009,15:00,769.50,770.25,769.00,769.25,16821,12718,29539.00
08/17/2009,15:01,769.00,770.00,768.00,768.50,16439,21285,37724.00
08/17/2009,15:02,768.50,768.50,767.00,767.50,8630,19379,28009.00
08/17/2009,15:03,767.50,767.75,767.00,767.25,4794,5514,10308.00
08/17/2009,15:04,767.25,767.75,766.75,767.75,5826,3286,9112.00
08/17/2009,15:05,767.75,768.00,767.50,768.00,3431,2288,5719.00
08/17/2009,15:06,768.00,769.00,768.00,769.00,7161,2362,9523.00
08/17/2009,15:07,769.00,769.25,768.75,769.00,2115,1907,4022.00
08/17/2009,15:08,769.25,769.75,769.00,769.00,6708,4996,11704.00
08/17/2009,15:09,769.25,769.25,768.75,769.00,2370,2369,4739.00
08/17/2009,15:10,769.00,769.25,768.75,769.25,4047,750,4797.00
08/17/2009,15:11,769.00,769.75,769.00,769.50,2377,412,2789.00
08/17/2009,15:12,769.75,770.25,769.50,770.00,3663,1390,5053.00
08/17/2009,15:13,770.25,770.50,770.00,770.25,4819,1825,6644.00
08/17/2009,15:14,770.50,770.50,769.75,769.75,1547,3746,5293.00
08/17/2009,15:15,770.00,770.00,769.25,769.25,4614,6692,11306.00
08/17/2009,15:16,769.50,769.50,769.25,769.25,1,11,12.00
08/17/2009,15:31,769.50,769.50,768.00,768.00,332,706,1038.00
08/17/2009,15:32,768.25,768.25,767.50,767.75,84,273,357.00
08/17/2009,15:33,768.00,768.25,767.75,768.25,168,15,183.00
08/17/2009,15:34,768.25,768.25,768.00,768.00,459,134,593.00
08/17/2009,15:35,768.25,768.25,768.00,768.00,145,149,294.00
08/17/2009,15:36,768.00,768.00,767.75,768.00,55,125,180.00
08/17/2009,15:37,768.00,768.25,768.00,768.25,68,0,68.00
08/17/2009,15:38,768.00,768.25,768.00,768.25,7,10,17.00
08/17/2009,15:39,768.00,768.25,768.00,768.25,13,5,18.00
08/17/2009,15:40,768.25,768.25,768.00,768.25,10,2,12.00
08/17/2009,15:41,768.00,768.25,768.00,768.25,118,43,161.00
08/17/2009,15:42,768.25,768.25,768.00,768.25,213,3,216.00
08/17/2009,15:43,768.25,768.50,768.00,768.25,139,8,147.00
08/17/2009,15:44,768.25,768.50,768.25,768.50,40,3,43.00
08/17/2009,15:45,768.50,768.50,768.50,768.50,70,0,70.00
08/17/2009,15:46,768.50,768.75,768.25,768.50,207,108,315.00
08/17/2009,15:47,768.75,768.75,768.50,768.50,119,3,122.00
08/17/2009,15:48,768.50,768.75,768.25,768.75,101,102,203.00
08/17/2009,15:49,768.75,768.75,768.75,768.75,9,0,9.00
08/17/2009,15:50,768.75,768.75,768.75,768.75,34,0,34.00
08/17/2009,15:51,768.75,769.00,768.75,769.00,93,1,94.00
08/17/2009,15:52,769.00,769.25,769.00,769.00,30,59,89.00
08/17/2009,15:53,769.00,769.25,769.00,769.25,44,35,79.00
08/17/2009,15:54,769.00,769.25,769.00,769.00,2,151,153.00
08/17/2009,15:55,769.25,769.50,769.00,769.25,178,4,182.00
08/17/2009,15:56,769.50,769.75,769.25,769.50,130,14,144.00
08/17/2009,15:57,769.50,769.75,769.50,769.75,8,65,73.00
08/17/2009,15:58,769.75,769.75,769.50,769.75,3,4,7.00
08/17/2009,15:59,769.75,769.75,769.75,769.75,83,0,83.00
08/17/2009,16:00,769.75,769.75,769.25,769.50,206,116,322.00
08/17/2009,17:01,768.00,768.25,768.00,768.25,20,150,170.00
08/17/2009,17:02,768.25,768.50,768.00,768.25,98,8,106.00
08/17/2009,17:03,768.50,768.50,768.25,768.25,57,36,93.00
08/17/2009,17:04,768.50,768.50,768.25,768.25,28,3,31.00
08/17/2009,17:05,768.25,768.50,768.25,768.25,14,3,17.00
08/17/2009,17:06,768.75,768.75,768.25,768.50,82,12,94.00
08/17/2009,17:07,768.50,768.75,768.50,768.50,8,1,9.00
08/17/2009,17:08,768.50,768.50,768.25,768.25,0,43,43.00
08/17/2009,17:09,768.50,768.50,768.50,768.50,20,0,20.00
08/17/2009,17:10,768.75,768.75,768.75,768.75,25,0,25.00
08/17/2009,17:11,768.75,769.00,768.75,768.75,108,21,129.00
08/17/2009,17:12,769.00,769.00,769.00,769.00,63,0,63.00
08/17/2009,17:14,768.75,768.75,768.75,768.75,0,11,11.00
08/17/2009,17:15,768.75,768.75,768.75,768.75,0,26,26.00
08/17/2009,17:16,768.75,768.75,768.75,768.75,0,41,41.00
08/17/2009,17:17,768.75,769.00,768.50,768.75,2,12,14.00
08/17/2009,17:18,768.75,769.00,768.50,768.50,6,9,15.00
08/17/2009,17:19,768.75,768.75,768.75,768.75,13,0,13.00
08/17/2009,17:20,768.75,768.75,768.75,768.75,25,0,25.00
08/17/2009,17:21,768.75,768.75,768.75,768.75,8,0,8.00
08/17/2009,17:22,768.75,769.00,768.75,769.00,11,0,11.00
08/17/2009,17:24,768.75,768.75,768.25,768.75,4,95,99.00
08/17/2009,17:25,768.50,768.50,768.25,768.25,1,82,83.00
08/17/2009,17:26,768.50,768.50,768.25,768.50,41,1,42.00
08/17/2009,17:27,768.25,768.75,768.25,768.50,7,2,9.00
08/17/2009,17:28,768.50,768.75,768.50,768.50,17,26,43.00
08/17/2009,17:29,768.75,769.00,768.50,768.75,33,1,34.00
08/17/2009,17:30,768.75,769.00,768.75,769.00,66,10,76.00
08/17/2009,17:31,768.75,769.00,768.75,768.75,1,3,4.00
08/17/2009,17:32,768.75,768.75,768.75,768.75,0,16,16.00
08/17/2009,17:33,768.75,768.75,768.75,768.75,0,5,5.00
08/17/2009,17:34,768.50,768.50,768.50,768.50,0,1,1.00
08/17/2009,17:35,768.50,768.50,768.50,768.50,0,2,2.00
08/17/2009,17:36,768.75,768.75,768.50,768.75,31,1,32.00
08/17/2009,17:37,768.75,768.75,768.75,768.75,41,0,41.00
08/17/2009,17:38,768.50,769.00,768.50,769.00,5,1,6.00
08/17/2009,17:39,769.00,769.00,768.75,768.75,11,3,14.00
08/17/2009,17:40,768.75,769.00,768.75,769.00,10,3,13.00
08/17/2009,17:41,769.00,769.00,768.75,768.75,11,1,12.00
08/17/2009,17:42,768.75,768.75,768.25,768.75,13,93,106.00
08/17/2009,17:43,768.75,768.75,768.25,768.50,7,17,24.00
08/17/2009,17:44,768.50,768.75,768.50,768.50,17,1,18.00
08/17/2009,17:46,768.75,768.75,768.50,768.50,7,1,8.00
08/17/2009,17:47,768.75,768.75,768.75,768.75,2,0,2.00
08/17/2009,17:48,768.50,768.75,768.50,768.75,2,5,7.00
08/17/2009,17:50,768.75,768.75,768.75,768.75,15,0,15.00
08/17/2009,17:51,769.00,769.00,769.00,769.00,3,0,3.00
08/17/2009,17:52,769.00,769.00,768.75,768.75,2,1,3.00
08/17/2009,17:53,768.75,768.75,768.75,768.75,0,6,6.00
08/17/2009,17:54,768.75,768.75,768.25,768.50,15,61,76.00
08/17/2009,17:55,768.75,768.75,768.75,768.75,5,0,5.00
08/17/2009,17:56,768.75,769.00,768.75,769.00,67,0,67.00
08/17/2009,17:57,769.00,769.00,769.00,769.00,1,0,1.00
08/17/2009,17:58,769.00,769.00,769.00,769.00,23,0,23.00
08/17/2009,17:59,769.00,769.00,768.75,768.75,40,1,41.00
08/17/2009,18:00,769.00,769.00,769.00,769.00,11,0,11.00
08/17/2009,18:01,769.00,769.25,769.00,769.00,9,1,10.00
08/17/2009,18:02,768.75,768.75,768.75,768.75,0,2,2.00
08/17/2009,18:03,769.00,769.00,769.00,769.00,6,0,6.00
08/17/2009,18:04,769.25,769.25,769.00,769.00,1,10,11.00
08/17/2009,18:05,769.25,769.25,769.00,769.00,5,6,11.00
08/17/2009,18:06,769.25,769.25,769.25,769.25,2,0,2.00
08/17/2009,18:07,769.25,769.25,769.25,769.25,13,0,13.00
08/17/2009,18:08,769.25,769.25,769.00,769.00,5,4,9.00
08/17/2009,18:09,769.00,769.00,769.00,769.00,0,29,29.00
08/17/2009,18:10,769.00,769.00,769.00,769.00,0,3,3.00
08/17/2009,18:11,769.00,769.00,768.75,768.75,0,3,3.00
08/17/2009,18:13,768.75,769.00,768.75,768.75,1,2,3.00
08/17/2009,18:14,769.00,769.00,768.75,768.75,17,3,20.00
08/17/2009,18:15,768.75,768.75,768.75,768.75,0,1,1.00
08/17/2009,18:16,768.75,769.00,768.75,769.00,33,2,35.00
08/17/2009,18:17,769.00,769.00,768.75,769.00,9,1,10.00
08/17/2009,18:18,769.00,769.25,769.00,769.25,12,0,12.00
08/17/2009,18:19,769.00,769.25,769.00,769.25,21,1,22.00
08/17/2009,18:20,769.25,769.25,769.25,769.25,19,0,19.00
08/17/2009,18:21,769.25,769.25,769.25,769.25,1,0,1.00
08/17/2009,18:22,769.00,769.00,769.00,769.00,0,12,12.00
08/17/2009,18:23,769.00,769.00,769.00,769.00,0,2,2.00
08/17/2009,18:24,769.25,769.25,769.00,769.00,5,2,7.00
08/17/2009,18:25,769.00,769.00,769.00,769.00,0,20,20.00
08/17/2009,18:27,769.00,769.00,769.00,769.00,0,4,4.00
08/17/2009,18:28,769.00,769.00,769.00,769.00,0,5,5.00
08/17/2009,18:29,769.25,769.25,768.75,768.75,4,81,85.00
08/17/2009,18:30,768.75,768.75,768.75,768.75,0,11,11.00
08/17/2009,18:31,769.00,769.00,768.75,768.75,5,17,22.00
08/17/2009,18:32,769.00,769.00,768.75,768.75,1,6,7.00
08/17/2009,18:33,769.00,769.00,768.75,768.75,3,26,29.00
08/17/2009,18:34,768.75,768.75,768.75,768.75,0,1,1.00
08/17/2009,18:35,768.75,768.75,768.50,768.50,1,11,12.00
08/17/2009,18:36,768.75,768.75,768.50,768.50,17,5,22.00
08/17/2009,18:38,768.50,768.75,768.50,768.50,3,2,5.00
08/17/2009,18:39,768.50,768.50,768.50,768.50,0,13,13.00
08/17/2009,18:40,768.75,768.75,768.50,768.50,11,5,16.00
08/17/2009,18:41,768.50,768.50,768.50,768.50,0,59,59.00
08/17/2009,18:42,768.50,768.75,768.50,768.75,81,4,85.00
08/17/2009,18:43,768.75,768.75,768.75,768.75,4,0,4.00
08/17/2009,18:44,768.75,769.00,768.75,769.00,2,0,2.00
08/17/2009,18:45,768.75,768.75,768.75,768.75,0,19,19.00
08/17/2009,18:46,768.75,769.25,768.75,769.00,44,46,90.00
08/17/2009,18:47,769.00,769.25,769.00,769.00,6,40,46.00
08/17/2009,18:48,769.00,769.25,769.00,769.25,16,1,17.00
08/17/2009,18:49,769.00,769.50,769.00,769.50,102,9,111.00
08/17/2009,18:50,769.50,769.75,769.25,769.75,112,50,162.00
08/17/2009,18:51,769.50,769.75,769.50,769.50,3,36,39.00
08/17/2009,18:52,769.50,769.75,769.50,769.75,66,3,69.00
08/17/2009,18:53,769.75,769.75,769.75,769.75,17,0,17.00
08/17/2009,18:54,769.50,769.75,769.50,769.75,37,5,42.00
08/17/2009,18:55,769.50,770.00,769.50,769.75,46,23,69.00
08/17/2009,18:56,769.75,770.00,769.75,769.75,7,1,8.00
08/17/2009,18:57,769.75,770.00,769.75,770.00,4,6,10.00
08/17/2009,18:58,769.75,770.25,769.75,770.00,189,21,210.00
08/17/2009,18:59,770.00,770.50,769.75,770.25,243,42,285.00
08/17/2009,19:00,770.25,770.50,770.00,770.00,94,175,269.00
08/17/2009,19:01,770.00,770.00,769.75,770.00,154,37,191.00
08/17/2009,19:02,770.00,770.25,770.00,770.25,167,0,167.00
08/17/2009,19:03,770.25,770.50,770.00,770.25,132,24,156.00
08/17/2009,19:04,770.25,770.75,770.00,770.50,211,53,264.00
08/17/2009,19:05,770.50,770.75,770.50,770.50,31,49,80.00
08/17/2009,19:06,770.50,770.75,770.25,770.75,56,53,109.00
08/17/2009,19:07,770.50,770.50,770.50,770.50,0,34,34.00
08/17/2009,19:08,770.50,771.00,770.50,770.50,265,186,451.00
08/17/2009,19:09,770.25,770.75,770.25,770.50,32,11,43.00
08/17/2009,19:10,770.50,770.75,770.00,770.75,201,185,386.00
08/17/2009,19:11,770.50,770.75,770.25,770.75,211,65,276.00
08/17/2009,19:12,770.50,771.00,770.25,770.75,274,247,521.00
08/17/2009,19:13,770.75,770.75,770.25,770.50,44,162,206.00
08/17/2009,19:14,770.50,770.75,770.50,770.50,2,49,51.00
08/17/2009,19:15,770.75,770.75,770.25,770.50,93,64,157.00
08/17/2009,19:16,770.75,770.75,770.25,770.50,14,32,46.00
08/17/2009,19:17,770.50,770.75,770.25,770.75,138,70,208.00
08/17/2009,19:18,770.75,771.00,770.50,770.75,134,119,253.00
08/17/2009,19:19,770.75,770.75,770.75,770.75,0,6,6.00
08/17/2009,19:20,770.75,770.75,770.75,770.75,0,8,8.00
08/17/2009,19:21,771.00,771.00,770.50,770.75,15,50,65.00
08/17/2009,19:22,770.75,771.00,770.75,770.75,29,2,31.00
08/17/2009,19:23,770.75,771.25,770.75,771.00,123,40,163.00
08/17/2009,19:24,771.00,771.25,771.00,771.00,1,145,146.00
08/17/2009,19:25,771.00,771.00,770.50,770.75,69,74,143.00
08/17/2009,19:26,770.75,770.75,770.50,770.75,37,54,91.00
08/17/2009,19:27,770.75,771.00,770.50,770.50,6,11,17.00
08/17/2009,19:28,770.50,770.75,770.50,770.75,8,17,25.00
08/17/2009,19:29,770.50,770.75,770.25,770.50,18,229,247.00
08/17/2009,19:30,770.25,770.50,770.25,770.50,14,15,29.00
08/17/2009,19:31,770.50,770.75,770.50,770.75,153,18,171.00
08/17/2009,19:32,770.75,771.00,770.50,771.00,37,9,46.00
08/17/2009,19:33,770.75,770.75,770.50,770.75,46,14,60.00
08/17/2009,19:34,770.75,771.00,770.75,770.75,8,18,26.00
08/17/2009,19:35,771.00,771.00,770.50,771.00,44,2,46.00
08/17/2009,19:36,771.00,771.25,770.75,771.00,620,6,626.00
08/17/2009,19:37,771.25,771.25,771.00,771.25,6,20,26.00
08/17/2009,19:38,771.25,771.50,771.25,771.25,72,30,102.00
08/17/2009,19:39,771.50,771.50,771.25,771.50,102,2,104.00
08/17/2009,19:40,771.50,771.50,771.50,771.50,74,0,74.00
08/17/2009,19:41,771.50,771.75,771.50,771.75,145,25,170.00
08/17/2009,19:42,771.75,771.75,771.50,771.75,57,81,138.00
08/17/2009,19:43,771.75,772.00,771.50,771.75,130,56,186.00
08/17/2009,19:44,771.75,771.75,771.50,771.75,15,15,30.00
08/17/2009,19:45,771.75,772.00,771.50,771.75,247,2,249.00
08/17/2009,19:46,772.00,772.00,771.75,771.75,33,156,189.00
08/17/2009,19:47,771.75,771.75,771.00,771.25,82,242,324.00
08/17/2009,19:48,771.50,771.75,771.25,771.25,50,47,97.00
08/17/2009,19:49,771.50,771.50,771.00,771.25,4,5,9.00
08/17/2009,19:50,771.25,771.25,771.25,771.25,28,0,28.00
08/17/2009,19:51,771.50,771.50,771.25,771.25,39,4,43.00
08/17/2009,19:52,771.50,771.75,771.50,771.50,160,21,181.00
08/17/2009,19:53,771.75,772.00,771.50,771.75,195,25,220.00
08/17/2009,19:54,771.75,771.75,771.50,771.50,3,24,27.00
08/17/2009,19:55,771.75,771.75,771.50,771.75,16,2,18.00
08/17/2009,19:56,771.75,771.75,771.75,771.75,15,0,15.00
08/17/2009,19:57,771.50,771.75,771.50,771.50,1,173,174.00
08/17/2009,19:58,771.75,771.75,771.50,771.75,136,63,199.00
08/17/2009,19:59,772.00,772.00,771.75,772.00,21,35,56.00
08/17/2009,20:00,771.75,771.75,771.25,771.25,33,160,193.00
08/17/2009,20:01,771.25,771.50,771.25,771.50,72,100,172.00
08/17/2009,20:02,771.50,771.75,771.25,771.50,37,49,86.00
08/17/2009,20:03,771.75,771.75,771.50,771.75,3,1,4.00
08/17/2009,20:04,771.50,771.50,771.25,771.50,1,20,21.00
08/17/2009,20:05,771.50,771.50,771.50,771.50,38,0,38.00
08/17/2009,20:06,771.50,771.50,771.25,771.50,57,11,68.00
08/17/2009,20:07,771.25,771.50,771.25,771.50,16,5,21.00
08/17/2009,20:08,771.50,771.50,771.50,771.50,27,0,27.00
08/17/2009,20:09,771.50,771.50,771.50,771.50,29,0,29.00
08/17/2009,20:10,771.75,771.75,771.75,771.75,69,0,69.00
08/17/2009,20:11,771.50,771.50,771.50,771.50,0,19,19.00
08/17/2009,20:12,771.50,771.50,771.50,771.50,0,13,13.00
08/17/2009,20:13,771.50,771.50,771.50,771.50,0,14,14.00
08/17/2009,20:14,771.75,771.75,771.75,771.75,1,0,1.00
08/17/2009,20:15,771.50,771.50,771.50,771.50,0,392,392.00
08/17/2009,20:16,771.50,771.50,771.50,771.50,0,90,90.00
08/17/2009,20:17,771.50,771.50,771.25,771.50,21,42,63.00
08/17/2009,20:18,771.50,771.50,771.25,771.50,26,3,29.00
08/17/2009,20:19,771.50,771.75,771.50,771.50,75,9,84.00
08/17/2009,20:20,771.50,771.75,771.25,771.75,5,31,36.00
08/17/2009,20:21,771.75,771.75,771.25,771.50,72,120,192.00
08/17/2009,20:22,771.25,771.50,771.25,771.50,36,30,66.00
08/17/2009,20:23,771.50,771.75,771.25,771.25,32,26,58.00
08/17/2009,20:24,771.50,771.75,771.50,771.75,34,2,36.00
08/17/2009,20:25,771.75,772.00,771.75,771.75,30,8,38.00
08/17/2009,20:26,771.75,772.00,771.75,771.75,31,31,62.00
08/17/2009,20:27,771.75,771.75,771.75,771.75,0,123,123.00
08/17/2009,20:28,771.75,771.75,771.50,771.50,0,97,97.00
08/17/2009,20:29,771.50,771.50,771.50,771.50,0,18,18.00
08/17/2009,20:30,771.75,771.75,771.50,771.75,105,22,127.00
08/17/2009,20:31,771.75,771.75,771.25,771.75,249,29,278.00
08/17/2009,20:32,771.75,772.00,771.75,772.00,33,24,57.00
08/17/2009,20:33,771.75,772.25,771.75,772.25,102,151,253.00
08/17/2009,20:34,772.25,772.25,772.00,772.25,150,94,244.00
08/17/2009,20:35,772.25,772.50,772.25,772.50,226,5,231.00
08/17/2009,20:36,772.50,773.00,772.25,772.75,425,141,566.00
08/17/2009,20:37,772.75,773.00,772.50,772.50,80,200,280.00
08/17/2009,20:38,772.75,773.00,772.50,772.75,94,12,106.00
08/17/2009,20:39,773.00,773.00,772.50,772.50,238,138,376.00
08/17/2009,20:40,772.75,772.75,772.50,772.50,66,10,76.00
08/17/2009,20:41,772.75,773.00,772.50,772.75,104,40,144.00
08/17/2009,20:42,772.75,772.75,772.25,772.25,1,137,138.00
08/17/2009,20:43,772.25,772.25,771.75,772.25,40,95,135.00
08/17/2009,20:44,772.00,772.25,772.00,772.25,15,18,33.00
08/17/2009,20:45,772.00,772.50,772.00,772.00,57,83,140.00
08/17/2009,20:46,772.00,772.50,771.75,772.25,144,75,219.00
08/17/2009,20:47,772.25,772.50,771.75,771.75,186,60,246.00
08/17/2009,20:48,771.75,772.00,771.50,771.75,53,72,125.00
08/17/2009,20:49,772.00,772.00,771.50,771.75,48,157,205.00
08/17/2009,20:50,771.75,771.75,771.75,771.75,34,0,34.00
08/17/2009,20:51,771.75,772.25,771.75,772.25,201,1,202.00
08/17/2009,20:52,772.25,772.50,772.25,772.25,19,9,28.00
08/17/2009,20:53,772.25,772.50,772.25,772.25,2,49,51.00
08/17/2009,20:54,772.25,772.50,772.25,772.50,4,7,11.00
08/17/2009,20:55,772.50,772.50,772.50,772.50,28,0,28.00
08/17/2009,20:56,772.50,772.50,772.50,772.50,69,0,69.00
08/17/2009,20:57,772.50,772.75,772.25,772.75,28,3,31.00
08/17/2009,20:58,772.75,773.00,772.75,772.75,139,6,145.00
08/17/2009,20:59,772.75,773.00,772.75,772.75,7,24,31.00
08/17/2009,21:00,772.75,773.00,772.75,773.00,48,16,64.00
08/17/2009,21:01,773.00,773.25,773.00,773.25,321,170,491.00
08/17/2009,21:02,773.25,773.50,773.00,773.25,251,31,282.00
08/17/2009,21:03,773.50,773.50,773.00,773.00,72,126,198.00
08/17/2009,21:04,773.25,773.25,772.75,773.00,129,53,182.00
08/17/2009,21:05,773.25,773.25,773.00,773.00,9,2,11.00
08/17/2009,21:06,773.00,773.50,773.00,773.25,98,28,126.00
08/17/2009,21:07,773.25,773.25,773.25,773.25,0,73,73.00
08/17/2009,21:08,773.25,773.25,773.00,773.00,0,114,114.00
08/17/2009,21:09,773.00,773.25,773.00,773.00,4,105,109.00
08/17/2009,21:10,773.00,773.50,773.00,773.25,43,60,103.00
08/17/2009,21:11,773.50,773.75,773.25,773.25,148,28,176.00
08/17/2009,21:12,773.25,773.50,773.25,773.50,74,3,77.00
08/17/2009,21:13,773.75,773.75,773.25,773.50,22,92,114.00
08/17/2009,21:14,773.50,773.50,773.50,773.50,158,0,158.00
08/17/2009,21:15,773.50,773.75,773.50,773.50,83,2,85.00
08/17/2009,21:16,773.50,773.75,773.50,773.50,15,14,29.00
08/17/2009,21:17,773.50,774.00,773.50,774.00,316,31,347.00
08/17/2009,21:18,773.75,774.25,773.75,773.75,255,64,319.00
08/17/2009,21:19,774.00,774.25,774.00,774.25,296,4,300.00
08/17/2009,21:20,774.25,774.25,774.00,774.00,15,65,80.00
08/17/2009,21:21,774.00,774.75,774.00,774.50,552,46,598.00
08/17/2009,21:22,774.75,774.75,773.75,773.75,66,238,304.00
08/17/2009,21:23,774.00,774.00,773.50,773.75,141,84,225.00
08/17/2009,21:24,773.50,773.75,773.50,773.75,15,25,40.00
08/17/2009,21:25,773.50,773.75,773.50,773.75,41,17,58.00
08/17/2009,21:26,773.50,773.75,773.50,773.75,22,1,23.00
08/17/2009,21:27,773.50,773.50,773.50,773.50,0,2,2.00
08/17/2009,21:28,773.50,773.50,773.50,773.50,0,1,1.00
08/17/2009,21:29,773.75,773.75,773.75,773.75,32,0,32.00
08/17/2009,21:30,773.75,774.00,773.50,774.00,43,1,44.00
08/17/2009,21:31,774.00,774.25,773.75,773.75,201,121,322.00
08/17/2009,21:32,773.75,774.00,773.50,773.50,39,69,108.00
08/17/2009,21:33,773.50,773.75,773.50,773.75,9,12,21.00
08/17/2009,21:34,773.50,773.75,773.50,773.75,28,14,42.00
08/17/2009,21:35,773.75,774.00,773.75,773.75,7,13,20.00
08/17/2009,21:36,773.75,773.75,773.75,773.75,0,52,52.00
08/17/2009,21:37,773.75,773.75,773.50,773.50,0,38,38.00
08/17/2009,21:38,773.50,773.75,773.50,773.75,1,2,3.00
08/17/2009,21:39,773.75,773.75,773.00,773.00,17,198,215.00
08/17/2009,21:40,773.00,773.25,773.00,773.00,5,251,256.00
08/17/2009,21:41,773.00,773.00,772.50,772.50,29,282,311.00
08/17/2009,21:42,772.75,772.75,772.50,772.75,26,2,28.00
08/17/2009,21:43,772.75,772.75,772.50,772.50,8,10,18.00
08/17/2009,21:44,772.50,773.00,772.50,773.00,134,53,187.00
08/17/2009,21:45,773.00,773.00,773.00,773.00,11,0,11.00
08/17/2009,21:46,772.75,773.00,772.75,772.75,1,2,3.00
08/17/2009,21:47,772.75,773.00,772.75,773.00,4,5,9.00
08/17/2009,21:48,773.00,773.50,773.00,773.25,200,78,278.00
08/17/2009,21:49,773.25,773.25,773.00,773.25,6,23,29.00
08/17/2009,21:50,773.00,773.25,773.00,773.25,7,6,13.00
08/17/2009,21:51,773.00,773.25,772.75,773.00,5,83,88.00
08/17/2009,21:52,773.00,773.00,773.00,773.00,5,0,5.00
08/17/2009,21:53,772.75,773.00,772.50,772.50,9,196,205.00
08/17/2009,21:54,772.50,772.75,772.50,772.50,133,22,155.00
08/17/2009,21:55,772.50,772.75,772.50,772.75,25,7,32.00
08/17/2009,21:56,772.75,772.75,772.75,772.75,1,0,1.00
08/17/2009,21:57,772.50,772.75,772.50,772.75,4,2,6.00
08/17/2009,21:58,772.75,772.75,772.50,772.50,4,58,62.00
08/17/2009,21:59,772.75,772.75,772.00,772.50,73,138,211.00
08/17/2009,22:00,772.50,772.50,771.75,772.00,199,260,459.00
08/17/2009,22:01,772.00,772.00,771.50,772.00,36,129,165.00
08/17/2009,22:02,771.75,772.00,771.50,771.50,38,199,237.00
08/17/2009,22:03,771.50,771.75,771.50,771.50,9,53,62.00
08/17/2009,22:04,771.50,771.75,771.50,771.75,109,2,111.00
08/17/2009,22:05,771.75,771.75,771.75,771.75,23,0,23.00
08/17/2009,22:06,771.75,771.75,771.25,771.50,17,100,117.00
08/17/2009,22:07,771.50,771.75,771.50,771.75,70,0,70.00
08/17/2009,22:08,771.75,771.75,771.50,771.50,3,61,64.00
08/17/2009,22:09,771.50,771.75,771.50,771.50,4,63,67.00
08/17/2009,22:10,771.50,771.50,771.25,771.50,3,128,131.00
08/17/2009,22:11,771.25,771.50,771.00,771.25,70,69,139.00
08/17/2009,22:12,771.50,771.50,771.25,771.25,16,2,18.00
08/17/2009,22:13,771.25,771.25,771.00,771.25,26,109,135.00
08/17/2009,22:14,771.25,771.25,771.00,771.00,25,13,38.00
08/17/2009,22:15,771.00,771.00,771.00,771.00,0,7,7.00
08/17/2009,22:16,771.00,771.25,770.75,771.00,28,303,331.00
08/17/2009,22:17,771.00,771.25,770.75,770.75,40,56,96.00
08/17/2009,22:18,771.00,771.00,770.75,770.75,2,35,37.00
08/17/2009,22:19,771.00,771.00,770.50,770.50,36,100,136.00
08/17/2009,22:20,770.75,770.75,770.50,770.75,27,21,48.00
08/17/2009,22:21,770.75,771.00,770.75,771.00,18,8,26.00
08/17/2009,22:22,770.75,771.00,770.75,771.00,46,56,102.00
08/17/2009,22:23,771.00,771.00,770.75,771.00,53,15,68.00
08/17/2009,22:24,771.00,771.00,770.75,770.75,5,2,7.00
08/17/2009,22:25,770.75,771.25,770.75,771.25,19,1,20.00
08/17/2009,22:26,771.25,771.25,771.00,771.00,8,22,30.00
08/17/2009,22:27,771.00,771.00,770.75,770.75,0,2,2.00
08/17/2009,22:28,771.00,771.00,770.75,771.00,8,2,10.00
08/17/2009,22:29,771.00,771.00,770.50,770.75,27,87,114.00
08/17/2009,22:30,770.75,771.00,770.50,770.50,1,159,160.00
08/17/2009,22:31,770.75,770.75,769.75,770.00,25,197,222.00
08/17/2009,22:32,770.00,770.25,769.75,770.00,37,70,107.00
08/17/2009,22:33,770.00,770.00,769.75,769.75,22,147,169.00
08/17/2009,22:34,769.50,769.75,769.00,769.25,20,297,317.00
08/17/2009,22:35,769.25,769.50,769.00,769.50,151,55,206.00
08/17/2009,22:36,769.50,769.50,769.00,769.00,11,65,76.00
08/17/2009,22:37,769.50,769.75,769.25,769.75,224,2,226.00
08/17/2009,22:38,769.75,770.00,769.50,770.00,127,16,143.00
08/17/2009,22:39,770.00,770.00,769.75,769.75,4,16,20.00
08/17/2009,22:40,769.75,770.00,769.75,770.00,26,11,37.00
08/17/2009,22:41,770.00,770.00,769.75,770.00,14,4,18.00
08/17/2009,22:42,769.75,770.00,769.75,769.75,5,11,16.00
08/17/2009,22:43,769.75,770.00,769.75,770.00,12,1,13.00
08/17/2009,22:44,770.00,770.00,770.00,770.00,108,0,108.00
08/17/2009,22:45,770.25,770.50,770.00,770.50,311,2,313.00
08/17/2009,22:46,770.50,770.75,770.50,770.50,171,4,175.00
08/17/2009,22:47,770.50,770.50,769.50,770.00,28,204,232.00
08/17/2009,22:48,770.00,770.00,770.00,770.00,20,0,20.00
08/17/2009,22:49,770.00,770.00,769.75,770.00,3,3,6.00
08/17/2009,22:50,770.00,770.25,769.50,769.50,87,191,278.00
08/17/2009,22:51,769.50,769.50,769.25,769.50,155,64,219.00
08/17/2009,22:52,769.75,769.75,769.75,769.75,53,0,53.00
08/17/2009,22:53,769.75,769.75,769.75,769.75,29,0,29.00
08/17/2009,22:54,769.75,769.75,769.75,769.75,22,0,22.00
08/17/2009,22:55,769.50,769.50,769.25,769.25,0,50,50.00
08/17/2009,22:56,769.50,770.25,769.50,770.25,72,0,72.00
08/17/2009,22:57,770.25,770.25,770.25,770.25,17,0,17.00
08/17/2009,22:58,770.50,770.50,770.25,770.50,6,3,9.00
08/17/2009,22:59,770.50,770.50,770.25,770.25,13,1,14.00
08/17/2009,23:00,770.25,770.25,770.25,770.25,0,5,5.00
08/17/2009,23:01,770.50,770.50,769.75,770.00,60,56,116.00
08/17/2009,23:02,770.00,770.00,769.75,769.75,5,41,46.00
08/17/2009,23:03,769.75,769.75,769.50,769.50,0,39,39.00
08/17/2009,23:04,769.50,770.00,769.50,769.75,21,127,148.00
08/17/2009,23:05,769.50,769.50,769.50,769.50,0,2,2.00
08/17/2009,23:06,769.75,769.75,769.75,769.75,75,0,75.00
08/17/2009,23:07,769.75,769.75,769.75,769.75,5,0,5.00
08/17/2009,23:08,769.75,769.75,769.75,769.75,28,0,28.00
08/17/2009,23:09,769.75,769.75,769.50,769.50,5,1,6.00
08/17/2009,23:10,769.75,769.75,769.50,769.75,14,1,15.00
08/17/2009,23:11,769.75,769.75,769.50,769.75,4,4,8.00
08/17/2009,23:12,769.75,769.75,769.75,769.75,194,0,194.00
08/17/2009,23:13,769.75,769.75,769.75,769.75,174,0,174.00
08/17/2009,23:14,769.75,769.75,769.50,769.50,50,51,101.00
08/17/2009,23:15,769.50,769.75,769.50,769.75,1,90,91.00
08/17/2009,23:16,769.50,769.75,769.50,769.75,5,3,8.00
08/17/2009,23:17,769.50,770.00,769.50,770.00,93,28,121.00
08/17/2009,23:18,769.75,769.75,769.75,769.75,0,1,1.00
08/17/2009,23:19,770.00,770.00,769.50,769.50,7,73,80.00
08/17/2009,23:20,769.50,769.75,769.50,769.50,6,80,86.00
08/17/2009,23:21,769.50,769.50,769.50,769.50,0,92,92.00
08/17/2009,23:22,769.75,769.75,769.50,769.75,4,5,9.00
08/17/2009,23:23,769.75,769.75,769.75,769.75,5,0,5.00
08/17/2009,23:24,769.75,769.75,769.75,769.75,2,0,2.00
08/17/2009,23:25,769.75,769.75,769.25,769.50,25,66,91.00
08/17/2009,23:26,769.50,769.50,769.25,769.50,14,1,15.00
08/17/2009,23:27,769.50,769.50,769.50,769.50,10,0,10.00
08/17/2009,23:28,769.50,769.50,769.25,769.25,6,116,122.00
08/17/2009,23:29,769.25,769.25,769.00,769.00,4,54,58.00
08/17/2009,23:30,769.00,769.25,769.00,769.00,1,33,34.00
08/17/2009,23:31,769.00,769.25,768.75,768.75,60,277,337.00
08/17/2009,23:32,768.75,769.25,768.75,769.25,108,82,190.00
08/17/2009,23:33,769.25,769.50,769.00,769.00,49,35,84.00
08/17/2009,23:34,769.00,769.25,769.00,769.25,6,29,35.00
08/17/2009,23:35,769.00,769.25,769.00,769.25,3,1,4.00
08/17/2009,23:36,769.00,769.25,769.00,769.00,3,6,9.00
08/17/2009,23:37,769.00,769.25,769.00,769.25,42,1,43.00
08/17/2009,23:38,769.25,769.25,769.00,769.00,25,23,48.00
08/17/2009,23:39,768.75,769.50,768.75,769.50,131,1,132.00
08/17/2009,23:40,769.50,769.50,769.25,769.50,33,34,67.00
08/17/2009,23:41,769.25,769.25,769.00,769.25,33,55,88.00
08/17/2009,23:42,769.25,769.50,769.25,769.50,27,0,27.00
08/17/2009,23:43,769.25,769.50,769.25,769.25,12,43,55.00
08/17/2009,23:44,769.25,769.25,769.00,769.00,0,29,29.00
08/17/2009,23:45,768.75,769.00,768.75,768.75,13,182,195.00
08/17/2009,23:46,768.75,769.00,768.75,769.00,30,124,154.00
08/17/2009,23:47,769.00,769.00,768.75,769.00,56,47,103.00
08/17/2009,23:48,769.00,769.00,769.00,769.00,21,0,21.00
08/17/2009,23:49,769.00,769.00,769.00,769.00,27,0,27.00
08/17/2009,23:50,769.00,769.00,769.00,769.00,10,0,10.00
08/17/2009,23:51,769.00,769.00,768.75,768.75,29,50,79.00
08/17/2009,23:52,769.00,769.50,769.00,769.50,192,0,192.00
08/17/2009,23:53,769.50,770.25,769.50,770.00,347,34,381.00
08/17/2009,23:54,770.25,770.25,769.25,769.75,17,385,402.00
08/17/2009,23:55,769.75,769.75,769.50,769.75,21,1,22.00
08/17/2009,23:56,769.75,769.75,769.50,769.50,35,8,43.00
08/17/2009,23:57,769.50,769.75,769.50,769.75,11,26,37.00
08/17/2009,23:58,769.75,769.75,769.75,769.75,42,0,42.00
08/17/2009,23:59,769.75,769.75,769.50,769.50,1,30,31.00
08/18/2009,00:00,769.50,769.50,769.25,769.25,0,67,67.00
08/18/2009,00:01,769.25,769.75,769.25,769.75,13,117,130.00
08/18/2009,00:02,769.75,769.75,769.50,769.50,1,13,14.00
08/18/2009,00:03,769.50,769.75,769.50,769.75,11,5,16.00
08/18/2009,00:05,769.75,769.75,769.75,769.75,6,0,6.00
08/18/2009,00:06,769.75,769.75,769.50,769.50,3,2,5.00
08/18/2009,00:07,769.75,769.75,769.75,769.75,55,0,55.00
08/18/2009,00:08,769.75,770.00,769.75,770.00,2,0,2.00
08/18/2009,00:09,769.75,770.00,769.75,770.00,16,1,17.00
08/18/2009,00:10,770.00,770.00,770.00,770.00,3,0,3.00
08/18/2009,00:11,770.00,770.25,770.00,770.00,23,72,95.00
08/18/2009,00:12,770.00,770.00,770.00,770.00,0,59,59.00
08/18/2009,00:13,770.00,770.00,770.00,770.00,0,14,14.00
08/18/2009,00:14,770.00,770.00,769.75,769.75,0,7,7.00
08/18/2009,00:15,769.75,770.00,769.75,770.00,4,2,6.00
08/18/2009,00:16,770.00,770.00,770.00,770.00,3,0,3.00
08/18/2009,00:17,769.75,770.50,769.75,770.00,64,149,213.00
08/18/2009,00:18,769.75,769.75,769.50,769.50,11,166,177.00
08/18/2009,00:19,769.25,769.75,769.00,769.75,18,78,96.00
08/18/2009,00:20,769.75,769.75,769.75,769.75,4,0,4.00
08/18/2009,00:21,769.75,770.00,769.75,770.00,7,0,7.00
08/18/2009,00:22,770.00,770.75,770.00,770.75,177,66,243.00
08/18/2009,00:23,771.00,771.00,770.50,770.75,83,16,99.00
08/18/2009,00:24,770.50,771.25,770.50,771.00,117,103,220.00
08/18/2009,00:25,770.75,771.50,770.75,771.50,91,12,103.00
08/18/2009,00:26,771.25,771.50,771.25,771.50,60,75,135.00
08/18/2009,00:27,771.50,771.75,771.50,771.75,17,15,32.00
08/18/2009,00:28,771.50,771.75,771.50,771.75,7,16,23.00
08/18/2009,00:29,771.75,772.00,771.50,771.75,85,17,102.00
08/18/2009,00:30,771.75,771.75,771.25,771.50,58,143,201.00
08/18/2009,00:31,771.50,771.50,771.25,771.25,22,10,32.00
08/18/2009,00:32,771.50,771.50,771.50,771.50,51,0,51.00
08/18/2009,00:33,771.75,771.75,771.75,771.75,21,0,21.00
08/18/2009,00:34,771.75,772.00,771.75,771.75,59,25,84.00
08/18/2009,00:35,771.75,772.25,771.75,772.00,41,75,116.00
08/18/2009,00:36,772.00,772.75,772.00,772.50,150,44,194.00
08/18/2009,00:37,772.25,772.50,772.25,772.50,22,3,25.00
08/18/2009,00:38,772.50,772.75,772.25,772.75,87,64,151.00
08/18/2009,00:39,772.75,772.75,772.50,772.50,27,79,106.00
08/18/2009,00:40,772.50,772.75,772.50,772.75,4,20,24.00
08/18/2009,00:41,772.75,772.75,772.50,772.75,32,1,33.00
08/18/2009,00:42,772.50,772.75,772.50,772.50,24,79,103.00
08/18/2009,00:43,772.25,772.50,772.25,772.50,59,316,375.00
08/18/2009,00:44,772.50,772.50,772.50,772.50,60,0,60.00
08/18/2009,00:45,772.75,772.75,772.50,772.50,68,110,178.00
08/18/2009,00:46,772.75,773.50,772.50,772.75,332,123,455.00
08/18/2009,00:47,773.00,773.50,773.00,773.50,148,48,196.00
08/18/2009,00:48,773.50,774.00,773.25,773.75,390,71,461.00
08/18/2009,00:49,773.75,774.00,773.50,773.75,73,61,134.00
08/18/2009,00:50,773.75,774.00,773.75,774.00,32,1,33.00
08/18/2009,00:51,774.00,774.00,773.50,773.75,18,107,125.00
08/18/2009,00:52,773.50,773.50,773.25,773.50,24,31,55.00
08/18/2009,00:53,773.50,773.75,773.50,773.75,21,0,21.00
08/18/2009,00:54,773.50,773.75,773.50,773.75,76,1,77.00
08/18/2009,00:55,773.75,774.00,773.50,773.75,85,12,97.00
08/18/2009,00:56,773.50,773.75,773.50,773.75,2,1,3.00
08/18/2009,00:57,773.75,774.00,773.75,773.75,86,2,88.00
08/18/2009,00:58,774.00,774.00,773.75,774.00,212,1,213.00
08/18/2009,00:59,774.00,774.50,774.00,774.25,280,108,388.00
08/18/2009,01:00,774.00,774.25,774.00,774.25,129,97,226.00
08/18/2009,01:01,774.00,774.25,773.25,774.25,557,413,970.00
08/18/2009,01:02,774.00,774.50,774.00,774.25,381,268,649.00
08/18/2009,01:03,774.50,774.50,774.00,774.00,162,239,401.00
08/18/2009,01:04,774.00,774.25,773.75,774.00,44,85,129.00
08/18/2009,01:05,774.00,774.00,773.75,773.75,46,8,54.00
08/18/2009,01:06,774.00,774.00,773.50,773.75,7,60,67.00
08/18/2009,01:07,773.50,773.75,773.50,773.50,3,22,25.00
08/18/2009,01:08,773.50,773.75,773.50,773.50,45,25,70.00
08/18/2009,01:09,773.50,773.75,773.50,773.50,7,125,132.00
08/18/2009,01:10,773.50,773.75,773.50,773.50,109,74,183.00
08/18/2009,01:11,773.50,773.75,773.50,773.75,18,6,24.00
08/18/2009,01:12,773.50,773.75,773.50,773.50,1,29,30.00
08/18/2009,01:13,773.50,773.50,773.25,773.25,5,104,109.00
08/18/2009,01:14,773.25,773.25,773.00,773.25,148,109,257.00
08/18/2009,01:15,773.00,773.25,773.00,773.25,165,18,183.00
08/18/2009,01:16,773.25,773.50,773.25,773.25,311,21,332.00
08/18/2009,01:17,773.25,773.50,773.25,773.50,96,105,201.00
08/18/2009,01:18,773.50,773.75,773.50,773.50,12,13,25.00
08/18/2009,01:19,773.50,774.25,773.50,774.00,309,147,456.00
08/18/2009,01:20,774.00,774.00,773.75,774.00,43,96,139.00
08/18/2009,01:21,774.00,774.00,773.75,774.00,76,6,82.00
08/18/2009,01:22,774.00,774.50,774.00,774.50,286,31,317.00
08/18/2009,01:23,774.50,774.75,774.25,774.50,209,97,306.00
08/18/2009,01:24,774.50,774.75,774.25,774.75,181,30,211.00
08/18/2009,01:25,774.75,775.25,774.75,775.00,377,21,398.00
08/18/2009,01:26,775.00,775.25,775.00,775.00,136,32,168.00
08/18/2009,01:27,775.00,775.25,774.75,775.00,3,177,180.00
08/18/2009,01:28,775.00,775.00,774.75,774.75,35,44,79.00
08/18/2009,01:29,774.75,775.00,774.75,774.75,66,157,223.00
08/18/2009,01:30,774.50,774.50,774.25,774.25,1,222,223.00
08/18/2009,01:31,774.25,774.75,774.00,774.75,244,66,310.00
08/18/2009,01:32,774.50,774.50,774.25,774.25,0,267,267.00
08/18/2009,01:33,774.25,774.50,774.25,774.25,1,52,53.00
08/18/2009,01:34,774.25,774.25,774.00,774.00,0,35,35.00
08/18/2009,01:35,774.00,774.25,773.75,773.75,2,102,104.00
08/18/2009,01:36,773.75,774.00,773.75,774.00,47,17,64.00
08/18/2009,01:37,774.00,774.75,774.00,774.00,166,93,259.00
08/18/2009,01:38,774.00,774.50,773.75,774.50,150,131,281.00
08/18/2009,01:39,774.75,775.00,774.50,775.00,148,3,151.00
08/18/2009,01:40,774.75,775.25,774.75,775.00,92,64,156.00
08/18/2009,01:41,775.00,775.00,774.75,774.75,21,129,150.00
08/18/2009,01:42,774.75,775.00,774.75,775.00,19,1,20.00
08/18/2009,01:43,775.00,775.25,775.00,775.00,190,23,213.00
08/18/2009,01:44,775.00,775.25,774.75,775.25,28,35,63.00
08/18/2009,01:45,775.25,775.25,775.00,775.25,646,4,650.00
08/18/2009,01:46,775.25,775.25,775.00,775.25,79,4,83.00
08/18/2009,01:47,775.25,775.25,775.00,775.25,14,31,45.00
08/18/2009,01:48,775.25,775.25,775.00,775.25,81,1,82.00
08/18/2009,01:49,775.00,775.25,774.50,774.75,87,221,308.00
08/18/2009,01:50,774.50,775.50,774.50,775.00,189,44,233.00
08/18/2009,01:51,775.25,775.25,775.00,775.00,106,15,121.00
08/18/2009,01:52,775.00,775.25,774.75,775.25,151,93,244.00
08/18/2009,01:53,775.00,775.25,774.75,774.75,38,146,184.00
08/18/2009,01:54,774.75,775.25,774.75,775.00,130,44,174.00
08/18/2009,01:55,775.00,775.00,775.00,775.00,0,125,125.00
08/18/2009,01:56,775.00,775.25,774.75,774.75,64,53,117.00
08/18/2009,01:57,774.75,775.00,774.50,774.50,28,166,194.00
08/18/2009,01:58,774.75,775.00,774.75,774.75,77,27,104.00
08/18/2009,01:59,774.75,774.75,774.50,774.50,122,141,263.00
08/18/2009,02:00,774.75,775.00,774.75,775.00,192,0,192.00
08/18/2009,02:01,775.00,775.75,774.75,775.75,620,306,926.00
08/18/2009,02:02,775.50,776.50,775.50,776.50,1683,368,2051.00
08/18/2009,02:03,776.50,776.50,775.50,776.00,478,548,1026.00
08/18/2009,02:04,776.00,776.50,776.00,776.50,512,13,525.00
08/18/2009,02:05,776.50,776.75,776.25,776.50,179,288,467.00
08/18/2009,02:06,776.50,776.75,776.25,776.50,429,339,768.00
08/18/2009,02:07,776.25,776.50,776.25,776.50,379,78,457.00
08/18/2009,02:08,776.75,776.75,776.25,776.50,343,100,443.00
08/18/2009,02:09,776.50,776.75,776.25,776.50,702,210,912.00
08/18/2009,02:10,776.25,776.75,776.25,776.50,188,102,290.00
08/18/2009,02:11,776.75,776.75,776.25,776.50,116,151,267.00
08/18/2009,02:12,776.50,777.00,776.50,776.75,517,207,724.00
08/18/2009,02:13,776.75,777.00,776.00,776.50,178,328,506.00
08/18/2009,02:14,776.50,776.50,776.00,776.25,50,362,412.00
08/18/2009,02:15,776.25,776.50,775.50,775.50,88,275,363.00
08/18/2009,02:16,775.50,776.25,775.50,775.50,265,201,466.00
08/18/2009,02:17,775.50,775.75,775.00,775.25,187,406,593.00
08/18/2009,02:18,775.25,776.25,774.75,776.25,618,216,834.00
08/18/2009,02:19,776.25,776.75,776.00,776.75,271,243,514.00
08/18/2009,02:20,776.50,776.75,776.25,776.75,99,133,232.00
08/18/2009,02:21,776.75,777.00,776.25,776.50,365,384,749.00
08/18/2009,02:22,776.25,776.50,776.00,776.25,118,294,412.00
08/18/2009,02:23,776.25,776.75,776.00,776.50,139,97,236.00
08/18/2009,02:24,776.50,776.75,776.50,776.50,24,247,271.00
08/18/2009,02:25,776.50,777.00,776.50,776.50,339,291,630.00
08/18/2009,02:26,776.50,776.50,776.25,776.50,138,105,243.00
08/18/2009,02:27,776.50,776.75,776.25,776.75,104,136,240.00
08/18/2009,02:28,776.50,776.75,776.50,776.50,10,132,142.00
08/18/2009,02:29,776.50,776.75,776.50,776.75,173,59,232.00
08/18/2009,02:30,776.50,776.75,776.25,776.75,224,166,390.00
08/18/2009,02:31,776.75,777.00,776.50,777.00,270,87,357.00
08/18/2009,02:32,776.75,777.25,776.75,777.00,649,144,793.00
08/18/2009,02:33,777.00,777.50,776.75,777.25,617,442,1059.00
08/18/2009,02:34,777.50,777.50,777.00,777.50,498,241,739.00
08/18/2009,02:35,777.25,777.50,777.00,777.00,63,254,317.00
08/18/2009,02:36,777.00,777.00,776.25,776.75,149,554,703.00
08/18/2009,02:37,776.75,776.75,776.25,776.75,327,71,398.00
08/18/2009,02:38,776.75,776.75,776.50,776.75,112,21,133.00
08/18/2009,02:39,776.50,776.50,776.00,776.00,6,366,372.00
08/18/2009,02:40,776.00,776.50,776.00,776.50,320,6,326.00
08/18/2009,02:41,776.75,776.75,776.50,776.50,23,147,170.00
08/18/2009,02:42,776.50,776.75,776.25,776.50,150,37,187.00
08/18/2009,02:43,776.50,776.75,776.50,776.75,140,2,142.00
08/18/2009,02:44,776.50,776.75,776.25,776.50,84,138,222.00
08/18/2009,02:45,776.50,776.75,776.25,776.25,143,186,329.00
08/18/2009,02:46,776.50,776.50,775.75,776.00,170,314,484.00
08/18/2009,02:47,776.00,776.25,775.75,776.00,114,199,313.00
08/18/2009,02:48,776.25,776.25,775.75,775.75,8,167,175.00
08/18/2009,02:49,775.50,775.75,775.25,775.25,43,102,145.00
08/18/2009,02:50,775.25,775.75,775.25,775.75,201,182,383.00
08/18/2009,02:51,775.75,775.75,775.50,775.50,15,294,309.00
08/18/2009,02:52,775.25,775.50,775.25,775.50,36,63,99.00
08/18/2009,02:53,775.25,775.50,775.25,775.50,76,2,78.00
08/18/2009,02:54,775.25,775.50,775.25,775.25,21,132,153.00
08/18/2009,02:55,775.25,775.25,775.00,775.25,70,66,136.00
08/18/2009,02:56,775.25,775.75,775.25,775.75,207,1,208.00
08/18/2009,02:57,775.75,775.75,775.50,775.75,123,8,131.00
08/18/2009,02:58,775.75,775.75,775.50,775.75,13,142,155.00
08/18/2009,02:59,775.75,776.00,775.25,775.50,98,215,313.00
08/18/2009,03:00,775.50,775.50,775.25,775.25,198,32,230.00
08/18/2009,03:01,775.25,775.75,775.25,775.25,74,286,360.00
08/18/2009,03:02,775.25,775.25,775.00,775.25,369,220,589.00
08/18/2009,03:03,775.00,775.25,774.75,774.75,64,116,180.00
08/18/2009,03:04,774.75,775.00,774.50,774.75,211,230,441.00
08/18/2009,03:05,775.00,775.00,774.50,774.50,225,223,448.00
08/18/2009,03:06,774.75,774.75,774.00,774.25,96,563,659.00
08/18/2009,03:07,774.25,774.25,773.75,774.25,118,74,192.00
08/18/2009,03:08,774.00,774.75,774.00,774.75,286,68,354.00
08/18/2009,03:09,774.75,775.00,774.50,774.50,208,156,364.00
08/18/2009,03:10,774.75,775.00,774.50,774.75,356,218,574.00
08/18/2009,03:11,774.50,774.75,774.50,774.75,369,5,374.00
08/18/2009,03:12,775.00,775.00,774.50,774.75,36,214,250.00
08/18/2009,03:13,774.75,775.00,774.25,774.75,137,178,315.00
08/18/2009,03:14,774.75,774.75,774.50,774.50,0,67,67.00
08/18/2009,03:15,774.50,775.00,774.50,775.00,172,5,177.00
08/18/2009,03:16,775.25,775.25,775.00,775.00,54,54,108.00
08/18/2009,03:17,775.25,775.25,775.00,775.25,110,2,112.00
08/18/2009,03:18,775.25,775.25,775.00,775.00,20,2,22.00
08/18/2009,03:19,775.25,775.25,775.00,775.25,27,162,189.00
08/18/2009,03:20,775.00,775.00,774.50,774.50,0,299,299.00
08/18/2009,03:21,774.50,774.50,774.25,774.25,127,5,132.00
08/18/2009,03:22,774.25,774.75,774.25,774.75,68,20,88.00
08/18/2009,03:23,774.75,774.75,774.25,774.25,173,179,352.00
08/18/2009,03:24,774.25,774.25,774.00,774.25,12,73,85.00
08/18/2009,03:25,774.25,774.75,774.25,774.50,178,110,288.00
08/18/2009,03:26,774.50,774.75,774.25,774.50,93,57,150.00
08/18/2009,03:27,774.50,774.50,774.25,774.25,0,117,117.00
08/18/2009,03:28,774.00,774.00,774.00,774.00,0,165,165.00
08/18/2009,03:29,774.25,774.25,774.00,774.00,5,23,28.00
08/18/2009,03:30,774.00,774.75,774.00,774.50,166,92,258.00
08/18/2009,03:31,774.50,775.25,774.50,774.75,373,163,536.00
08/18/2009,03:32,774.75,775.25,774.50,775.25,584,195,779.00
08/18/2009,03:33,775.25,775.25,774.75,775.00,43,125,168.00
08/18/2009,03:34,775.00,775.25,774.75,775.00,34,110,144.00
08/18/2009,03:35,775.00,775.25,774.75,775.00,55,52,107.00
08/18/2009,03:36,775.00,775.25,774.75,775.25,78,106,184.00
08/18/2009,03:37,775.25,775.50,775.25,775.25,162,81,243.00
08/18/2009,03:38,775.25,775.50,775.25,775.25,60,58,118.00
08/18/2009,03:39,775.25,776.25,775.25,776.25,346,61,407.00
08/18/2009,03:40,776.00,776.00,775.50,775.75,26,163,189.00
08/18/2009,03:41,776.00,776.00,775.75,775.75,25,5,30.00
08/18/2009,03:42,776.00,776.00,775.75,775.75,116,17,133.00
08/18/2009,03:43,775.75,776.25,775.50,775.50,96,145,241.00
08/18/2009,03:44,775.50,775.75,775.50,775.50,20,67,87.00
08/18/2009,03:45,775.50,775.50,775.25,775.25,0,105,105.00
08/18/2009,03:46,775.50,775.50,775.25,775.25,32,232,264.00
08/18/2009,03:47,775.50,775.50,775.25,775.50,210,4,214.00
08/18/2009,03:48,775.50,776.25,775.50,776.25,134,1,135.00
08/18/2009,03:49,776.25,776.25,775.75,776.00,114,87,201.00
08/18/2009,03:50,776.00,776.50,776.00,776.25,263,324,587.00
08/18/2009,03:51,776.25,776.50,776.25,776.25,3,113,116.00
08/18/2009,03:52,776.25,776.25,775.50,776.25,358,333,691.00
08/18/2009,03:53,776.25,776.50,776.00,776.25,279,318,597.00
08/18/2009,03:54,776.50,776.50,776.25,776.25,21,7,28.00
08/18/2009,03:55,776.50,776.50,776.25,776.25,47,61,108.00
08/18/2009,03:56,776.50,776.75,776.50,776.50,115,14,129.00
08/18/2009,03:57,776.75,776.75,776.25,776.25,31,76,107.00
08/18/2009,03:58,776.25,776.25,776.00,776.25,180,235,415.00
08/18/2009,03:59,776.00,776.25,775.75,776.25,113,108,221.00
08/18/2009,04:00,776.25,776.50,776.00,776.25,129,114,243.00
08/18/2009,04:01,776.50,777.00,776.25,776.75,1174,454,1628.00
08/18/2009,04:02,776.75,777.50,776.75,777.50,588,402,990.00
08/18/2009,04:03,777.25,777.50,776.75,777.00,436,156,592.00
08/18/2009,04:04,777.25,777.50,776.75,777.25,224,101,325.00
08/18/2009,04:05,777.25,777.25,776.75,777.00,408,203,611.00
08/18/2009,04:06,777.00,777.25,776.75,777.00,53,95,148.00
08/18/2009,04:07,777.25,777.25,777.00,777.00,76,130,206.00
08/18/2009,04:08,777.25,777.25,777.00,777.00,6,454,460.00
08/18/2009,04:09,777.00,777.25,776.75,776.75,46,139,185.00
08/18/2009,04:10,776.75,777.00,776.00,776.75,972,332,1304.00
08/18/2009,04:11,776.50,776.75,776.50,776.50,14,63,77.00
08/18/2009,04:12,776.50,777.00,776.50,776.50,126,149,275.00
08/18/2009,04:13,776.75,776.75,776.50,776.50,8,8,16.00
08/18/2009,04:14,776.50,776.75,776.50,776.50,1,2,3.00
08/18/2009,04:15,776.75,776.75,776.00,776.25,32,227,259.00
08/18/2009,04:16,776.25,776.75,776.25,776.25,30,211,241.00
08/18/2009,04:17,776.25,776.25,775.50,775.75,150,213,363.00
08/18/2009,04:18,775.75,776.25,775.50,776.00,170,236,406.00
08/18/2009,04:19,776.00,776.00,775.50,775.75,104,146,250.00
08/18/2009,04:20,775.75,776.00,775.75,775.75,13,13,26.00
08/18/2009,04:21,775.75,776.00,775.75,775.75,8,99,107.00
08/18/2009,04:22,775.75,775.75,775.25,775.50,51,169,220.00
08/18/2009,04:23,775.75,776.00,775.50,775.50,113,12,125.00
08/18/2009,04:24,775.75,776.00,775.75,776.00,16,138,154.00
08/18/2009,04:25,775.75,775.75,775.00,775.25,101,677,778.00
08/18/2009,04:26,775.50,775.50,775.25,775.25,49,6,55.00
08/18/2009,04:27,775.50,776.00,775.50,775.75,149,2,151.00
08/18/2009,04:28,775.75,776.00,775.50,776.00,140,36,176.00
08/18/2009,04:29,776.00,776.00,775.75,775.75,182,35,217.00
08/18/2009,04:30,775.75,775.75,775.50,775.50,2,195,197.00
08/18/2009,04:31,775.75,775.75,775.50,775.50,10,17,27.00
08/18/2009,04:32,775.50,775.50,775.25,775.25,57,267,324.00
08/18/2009,04:33,775.50,775.50,775.00,775.25,54,159,213.00
08/18/2009,04:34,775.25,775.25,775.00,775.00,189,18,207.00
08/18/2009,04:35,775.25,775.75,775.25,775.25,212,24,236.00
08/18/2009,04:36,775.25,775.50,775.25,775.25,113,11,124.00
08/18/2009,04:37,775.25,775.50,775.25,775.25,4,5,9.00
08/18/2009,04:38,775.25,775.50,775.25,775.25,62,11,73.00
08/18/2009,04:39,775.50,775.50,775.25,775.50,14,233,247.00
08/18/2009,04:40,775.50,775.50,775.25,775.50,56,10,66.00
08/18/2009,04:41,775.75,775.75,775.50,775.75,42,113,155.00
08/18/2009,04:42,775.75,776.00,775.75,775.75,131,60,191.00
08/18/2009,04:43,775.75,775.75,775.50,775.75,2,8,10.00
08/18/2009,04:44,775.50,775.75,775.50,775.75,4,15,19.00
08/18/2009,04:45,775.75,776.00,775.50,775.75,51,116,167.00
08/18/2009,04:46,775.75,775.75,775.25,775.25,0,294,294.00
08/18/2009,04:47,775.50,775.50,775.25,775.25,5,278,283.00
08/18/2009,04:48,775.00,775.50,775.00,775.25,104,106,210.00
08/18/2009,04:49,775.25,775.25,774.25,774.50,84,365,449.00
08/18/2009,04:50,774.75,775.00,774.50,774.50,140,52,192.00
08/18/2009,04:51,774.50,775.00,774.50,774.75,45,39,84.00
08/18/2009,04:52,775.00,775.00,774.25,774.25,31,117,148.00
08/18/2009,04:53,774.50,774.50,774.25,774.50,14,31,45.00
08/18/2009,04:54,774.25,775.00,774.25,774.75,128,211,339.00
08/18/2009,04:55,774.75,774.75,774.25,774.25,0,195,195.00
08/18/2009,04:56,774.25,774.50,774.25,774.50,42,22,64.00
08/18/2009,04:57,774.50,774.75,774.50,774.75,90,3,93.00
08/18/2009,04:58,775.00,775.00,774.75,775.00,274,5,279.00
08/18/2009,04:59,774.75,775.00,774.75,775.00,65,46,111.00
08/18/2009,05:00,775.00,775.25,775.00,775.00,62,114,176.00
08/18/2009,05:01,775.00,775.50,775.00,775.25,253,303,556.00
08/18/2009,05:02,775.00,775.25,775.00,775.25,59,108,167.00
08/18/2009,05:03,775.25,775.50,775.25,775.50,261,0,261.00
08/18/2009,05:04,775.50,775.75,775.50,775.75,89,27,116.00
08/18/2009,05:05,775.75,776.00,775.75,775.75,486,20,506.00
08/18/2009,05:06,775.75,776.00,775.50,775.75,293,277,570.00
08/18/2009,05:07,775.75,776.25,775.50,775.75,439,287,726.00
08/18/2009,05:08,776.00,776.25,775.75,775.75,213,112,325.00
08/18/2009,05:09,775.75,776.25,775.75,776.00,480,89,569.00
08/18/2009,05:10,776.00,776.25,775.75,776.25,146,223,369.00
08/18/2009,05:11,776.25,776.50,776.00,776.25,355,51,406.00
08/18/2009,05:12,776.50,776.75,776.25,776.25,348,259,607.00
08/18/2009,05:13,776.50,776.75,776.00,776.50,367,187,554.00
08/18/2009,05:14,776.50,776.75,776.25,776.50,291,113,404.00
08/18/2009,05:15,776.75,776.75,776.50,776.75,163,29,192.00
08/18/2009,05:16,776.50,776.75,775.75,775.75,1,245,246.00
08/18/2009,05:17,776.00,776.25,775.75,776.00,124,290,414.00
08/18/2009,05:18,776.00,776.25,776.00,776.00,18,24,42.00
08/18/2009,05:19,776.25,776.25,776.00,776.00,13,7,20.00
08/18/2009,05:20,776.25,776.25,776.00,776.00,13,5,18.00
08/18/2009,05:21,776.25,776.25,776.00,776.00,8,5,13.00
08/18/2009,05:22,776.25,776.25,776.00,776.00,63,174,237.00
08/18/2009,05:23,776.25,776.25,776.00,776.00,4,5,9.00
08/18/2009,05:24,776.25,776.50,776.00,776.00,73,106,179.00
08/18/2009,05:25,776.00,776.00,775.75,776.00,1,9,10.00
08/18/2009,05:26,775.75,776.00,775.75,776.00,129,7,136.00
08/18/2009,05:27,776.00,776.00,775.75,775.75,25,45,70.00
08/18/2009,05:28,776.00,776.00,775.75,775.75,15,2,17.00
08/18/2009,05:29,776.00,776.00,775.75,775.75,12,10,22.00
08/18/2009,05:30,775.75,776.00,775.75,776.00,194,88,282.00
08/18/2009,05:31,776.00,776.25,776.00,776.00,203,5,208.00
08/18/2009,05:32,776.00,776.00,775.50,776.00,255,120,375.00
08/18/2009,05:33,776.00,776.00,775.75,775.75,37,13,50.00
08/18/2009,05:34,775.75,776.25,775.75,776.25,52,1,53.00
08/18/2009,05:35,776.25,776.25,776.00,776.00,29,44,73.00
08/18/2009,05:36,775.75,775.75,775.25,775.50,151,218,369.00
08/18/2009,05:37,775.75,775.75,775.75,775.75,176,0,176.00
08/18/2009,05:38,775.75,775.75,775.75,775.75,5,0,5.00
08/18/2009,05:39,775.75,775.75,775.25,775.50,16,149,165.00
08/18/2009,05:40,775.50,775.50,775.25,775.25,146,21,167.00
08/18/2009,05:41,775.50,775.50,775.00,775.25,6,173,179.00
08/18/2009,05:42,775.25,776.00,775.25,775.75,143,65,208.00
08/18/2009,05:43,775.75,776.00,775.75,776.00,13,59,72.00
08/18/2009,05:44,775.75,775.75,775.50,775.75,2,28,30.00
08/18/2009,05:45,775.75,775.75,775.25,775.50,145,176,321.00
08/18/2009,05:46,775.25,775.50,775.25,775.50,27,5,32.00
08/18/2009,05:47,775.50,775.75,775.50,775.50,23,143,166.00
08/18/2009,05:48,775.25,775.25,774.75,775.00,5,387,392.00
08/18/2009,05:49,775.00,775.25,774.75,775.25,96,6,102.00
08/18/2009,05:50,775.00,775.50,775.00,775.25,160,59,219.00
08/18/2009,05:51,775.50,775.50,775.00,775.00,4,48,52.00
08/18/2009,05:52,775.00,775.25,775.00,775.25,45,14,59.00
08/18/2009,05:53,775.25,775.25,775.00,775.25,7,1,8.00
08/18/2009,05:54,775.25,775.75,775.25,775.25,183,95,278.00
08/18/2009,05:55,775.25,775.50,775.25,775.50,5,45,50.00
08/18/2009,05:56,775.50,775.75,775.50,775.50,230,6,236.00
08/18/2009,05:57,775.75,776.25,775.75,776.25,279,1,280.00
08/18/2009,05:58,776.25,776.25,775.50,776.00,55,185,240.00
08/18/2009,05:59,776.00,776.25,775.75,776.00,248,79,327.00
08/18/2009,06:00,776.00,776.00,775.75,775.75,1,109,110.00
08/18/2009,06:01,775.50,776.00,775.25,775.50,81,307,388.00
08/18/2009,06:02,775.25,775.50,774.75,775.00,81,516,597.00
08/18/2009,06:03,775.00,775.00,774.75,774.75,280,68,348.00
08/18/2009,06:04,774.75,774.75,774.25,774.50,39,421,460.00
08/18/2009,06:05,774.50,775.00,774.25,774.50,405,131,536.00
08/18/2009,06:06,774.50,774.75,774.50,774.75,105,2,107.00
08/18/2009,06:07,775.00,775.00,774.75,775.00,9,6,15.00
08/18/2009,06:08,774.75,774.75,774.50,774.75,26,65,91.00
08/18/2009,06:09,775.00,775.00,774.75,774.75,199,1,200.00
08/18/2009,06:10,774.75,775.00,774.75,775.00,6,19,25.00
08/18/2009,06:11,774.75,775.00,774.75,775.00,21,5,26.00
08/18/2009,06:12,775.00,775.25,775.00,775.25,65,6,71.00
08/18/2009,06:13,775.25,775.25,775.00,775.00,25,95,120.00
08/18/2009,06:14,775.00,775.00,774.75,774.75,0,54,54.00
08/18/2009,06:15,775.00,775.00,775.00,775.00,11,0,11.00
08/18/2009,06:16,775.00,775.50,774.75,775.50,332,26,358.00
08/18/2009,06:17,775.25,775.75,775.25,775.75,445,14,459.00
08/18/2009,06:18,775.75,776.00,775.50,775.75,144,186,330.00
08/18/2009,06:19,775.75,775.75,775.50,775.50,97,14,111.00
08/18/2009,06:20,775.75,776.00,775.75,776.00,120,7,127.00
08/18/2009,06:21,776.00,776.00,775.50,776.00,196,163,359.00
08/18/2009,06:22,775.75,775.75,775.50,775.75,13,124,137.00
08/18/2009,06:23,775.75,775.75,774.75,775.25,75,422,497.00
08/18/2009,06:24,775.25,775.25,774.75,774.75,1,150,151.00
08/18/2009,06:25,775.00,775.00,774.75,775.00,213,5,218.00
08/18/2009,06:26,775.00,775.00,774.50,774.75,63,237,300.00
08/18/2009,06:27,774.75,775.00,774.50,774.75,92,41,133.00
08/18/2009,06:28,774.75,775.00,774.75,774.75,19,145,164.00
08/18/2009,06:29,775.00,775.25,775.00,775.25,306,0,306.00
08/18/2009,06:30,775.25,775.25,775.00,775.25,63,1,64.00
08/18/2009,06:31,775.00,775.25,774.25,774.50,15,420,435.00
08/18/2009,06:32,774.50,774.50,774.00,774.25,318,622,940.00
08/18/2009,06:33,774.25,774.50,774.00,774.00,79,149,228.00
08/18/2009,06:34,774.25,774.50,774.25,774.25,88,257,345.00
08/18/2009,06:35,774.25,774.25,774.25,774.25,0,26,26.00
08/18/2009,06:36,774.25,774.50,774.25,774.50,27,119,146.00
08/18/2009,06:37,774.50,775.00,774.50,775.00,197,0,197.00
08/18/2009,06:38,774.75,775.00,774.75,774.75,3,206,209.00
08/18/2009,06:39,775.00,775.00,774.75,774.75,2,66,68.00
08/18/2009,06:40,774.75,774.75,774.50,774.50,0,92,92.00
08/18/2009,06:41,774.50,774.50,774.25,774.25,8,84,92.00
08/18/2009,06:42,774.50,774.50,774.00,774.00,19,393,412.00
08/18/2009,06:43,774.25,774.25,774.25,774.25,308,0,308.00
08/18/2009,06:44,774.00,774.50,774.00,774.50,217,6,223.00
08/18/2009,06:45,774.50,774.50,774.25,774.25,2,53,55.00
08/18/2009,06:46,774.25,774.50,774.25,774.25,5,327,332.00
08/18/2009,06:47,774.50,775.25,774.25,775.00,871,9,880.00
08/18/2009,06:48,775.00,775.25,774.75,775.25,339,173,512.00
08/18/2009,06:49,775.25,775.50,774.75,775.25,145,118,263.00
08/18/2009,06:50,775.25,775.25,775.00,775.00,14,72,86.00
08/18/2009,06:51,775.25,775.50,775.00,775.25,320,82,402.00
08/18/2009,06:52,775.00,775.25,775.00,775.00,198,277,475.00
08/18/2009,06:53,775.00,775.00,774.50,774.75,9,214,223.00
08/18/2009,06:54,774.75,774.75,774.50,774.75,125,26,151.00
08/18/2009,06:55,774.75,774.75,774.50,774.50,7,5,12.00
08/18/2009,06:56,774.75,775.00,774.50,775.00,452,7,459.00
08/18/2009,06:57,775.00,775.25,774.75,774.75,130,66,196.00
08/18/2009,06:58,775.00,775.00,774.75,774.75,51,44,95.00
08/18/2009,06:59,775.00,775.00,774.75,774.75,14,43,57.00
08/18/2009,07:00,775.00,775.50,775.00,775.25,322,108,430.00
08/18/2009,07:01,775.00,775.25,775.00,775.00,32,114,146.00
08/18/2009,07:02,774.75,775.25,774.50,775.00,694,194,888.00
08/18/2009,07:03,775.25,775.25,775.00,775.00,9,39,48.00
08/18/2009,07:04,775.00,775.50,775.00,775.50,317,24,341.00
08/18/2009,07:05,775.50,775.50,775.00,775.25,58,229,287.00
08/18/2009,07:06,775.00,775.25,775.00,775.25,56,121,177.00
08/18/2009,07:07,775.25,775.50,775.00,775.25,134,44,178.00
08/18/2009,07:08,775.25,775.50,775.00,775.00,3,142,145.00
08/18/2009,07:09,775.25,775.25,775.00,775.00,2,30,32.00
08/18/2009,07:10,775.00,775.25,775.00,775.25,22,20,42.00
08/18/2009,07:11,775.25,775.75,775.25,775.50,319,4,323.00
08/18/2009,07:12,775.50,776.50,775.50,775.75,1194,293,1487.00
08/18/2009,07:13,775.75,776.00,775.50,775.75,267,156,423.00
08/18/2009,07:14,776.00,776.25,775.75,775.75,279,56,335.00
08/18/2009,07:15,776.00,776.00,775.50,775.75,50,334,384.00
08/18/2009,07:16,775.75,775.75,775.25,775.25,65,357,422.00
08/18/2009,07:17,775.25,775.75,775.25,775.25,84,95,179.00
08/18/2009,07:18,775.50,775.50,774.75,775.25,502,708,1210.00
08/18/2009,07:19,775.00,775.25,774.75,775.25,420,249,669.00
08/18/2009,07:20,775.25,775.25,775.00,775.25,30,321,351.00
08/18/2009,07:21,775.25,775.25,774.75,774.75,12,174,186.00
08/18/2009,07:22,775.00,775.25,774.50,775.00,464,680,1144.00
08/18/2009,07:23,775.25,775.25,774.75,775.25,346,135,481.00
08/18/2009,07:24,775.50,775.75,775.25,775.75,588,530,1118.00
08/18/2009,07:25,775.50,776.00,775.00,775.75,1238,1285,2523.00
08/18/2009,07:26,775.75,775.75,775.00,775.50,754,1732,2486.00
08/18/2009,07:27,775.50,775.50,775.25,775.50,515,1,516.00
08/18/2009,07:28,775.75,776.25,775.50,776.00,597,397,994.00
08/18/2009,07:29,776.00,776.25,775.75,776.00,191,385,576.00
08/18/2009,07:30,776.00,776.50,775.75,776.25,527,400,927.00
08/18/2009,07:31,776.25,776.75,773.00,773.00,4064,6392,10456.00
08/18/2009,07:32,773.00,774.00,772.75,772.75,2440,3691,6131.00
08/18/2009,07:33,772.75,773.50,772.75,773.25,3005,1174,4179.00
08/18/2009,07:34,773.25,774.00,773.25,773.75,1694,415,2109.00
08/18/2009,07:35,773.75,774.00,773.50,773.75,558,751,1309.00
08/18/2009,07:36,773.75,773.75,773.00,773.25,554,913,1467.00
08/18/2009,07:37,773.00,773.50,772.25,772.75,770,1916,2686.00
08/18/2009,07:38,772.75,773.00,772.50,773.00,305,621,926.00
08/18/2009,07:39,772.75,773.25,772.75,773.25,809,97,906.00
08/18/2009,07:40,773.25,773.25,773.00,773.25,293,27,320.00
08/18/2009,07:41,773.50,774.00,773.25,773.50,704,762,1466.00
08/18/2009,07:42,773.75,774.00,773.50,774.00,1337,382,1719.00
08/18/2009,07:43,774.00,774.25,773.75,773.75,45,153,198.00
08/18/2009,07:44,774.00,774.00,773.25,773.75,764,392,1156.00
08/18/2009,07:45,773.75,774.00,773.75,774.00,22,11,33.00
08/18/2009,07:46,774.00,775.00,774.00,774.75,1963,49,2012.00
08/18/2009,07:47,775.00,775.00,773.75,773.75,1347,1146,2493.00
08/18/2009,07:48,773.75,774.50,773.75,774.00,748,273,1021.00
08/18/2009,07:49,774.00,774.25,773.75,774.00,250,802,1052.00
08/18/2009,07:50,774.00,774.00,773.00,773.25,517,1324,1841.00
08/18/2009,07:51,773.50,773.50,772.75,773.00,521,1859,2380.00
08/18/2009,07:52,773.00,773.25,773.00,773.00,180,294,474.00
08/18/2009,07:53,773.25,773.25,772.50,772.75,13,1101,1114.00
08/18/2009,07:54,772.50,773.25,772.50,772.75,474,404,878.00
08/18/2009,07:55,772.75,773.00,772.25,772.25,243,540,783.00
08/18/2009,07:56,772.25,772.50,772.00,772.00,1009,1435,2444.00
08/18/2009,07:57,772.25,772.25,771.50,772.00,410,1361,1771.00
08/18/2009,07:58,772.25,772.25,771.75,772.00,570,366,936.00
08/18/2009,07:59,772.00,772.00,771.50,772.00,340,604,944.00
08/18/2009,08:00,772.00,772.00,771.75,772.00,589,5,594.00
08/18/2009,08:01,772.00,772.25,771.50,772.00,439,453,892.00
08/18/2009,08:02,772.25,772.25,771.75,772.25,230,256,486.00
08/18/2009,08:03,772.25,772.50,772.00,772.50,367,15,382.00
08/18/2009,08:04,772.50,772.75,772.25,772.75,386,98,484.00
08/18/2009,08:05,772.50,772.75,772.00,772.25,343,608,951.00
08/18/2009,08:06,772.25,772.50,772.00,772.25,189,253,442.00
08/18/2009,08:07,772.25,772.25,771.75,772.00,428,347,775.00
08/18/2009,08:08,772.25,772.50,772.00,772.25,289,190,479.00
08/18/2009,08:09,772.25,772.50,772.00,772.25,46,360,406.00
08/18/2009,08:10,772.25,772.75,772.25,772.75,392,62,454.00
08/18/2009,08:11,772.50,773.00,772.50,772.75,698,110,808.00
08/18/2009,08:12,773.00,773.00,772.50,772.75,1599,418,2017.00
08/18/2009,08:13,773.00,773.00,772.75,772.75,4,74,78.00
08/18/2009,08:14,773.00,773.00,772.75,773.00,72,23,95.00
08/18/2009,08:15,773.00,773.00,772.75,772.75,19,477,496.00
08/18/2009,08:16,772.50,772.50,772.00,772.00,217,1187,1404.00
08/18/2009,08:17,772.25,772.75,772.00,772.50,643,39,682.00
08/18/2009,08:18,772.50,772.75,772.50,772.50,197,167,364.00
08/18/2009,08:19,772.75,772.75,772.25,772.50,366,413,779.00
08/18/2009,08:20,772.75,772.75,772.25,772.50,28,542,570.00
08/18/2009,08:21,772.25,772.50,772.00,772.00,90,734,824.00
08/18/2009,08:22,772.25,772.25,772.00,772.25,105,24,129.00
08/18/2009,08:23,772.25,772.25,771.50,772.00,265,1406,1671.00
08/18/2009,08:24,772.00,772.25,772.00,772.00,238,424,662.00
08/18/2009,08:25,772.25,772.25,772.00,772.00,157,134,291.00
08/18/2009,08:26,772.00,772.00,771.75,772.00,33,820,853.00
08/18/2009,08:27,771.75,772.00,771.50,771.75,318,301,619.00
08/18/2009,08:28,771.75,772.00,771.50,771.75,175,131,306.00
08/18/2009,08:29,772.00,772.00,771.75,771.75,297,399,696.00
08/18/2009,08:30,772.00,772.50,771.75,772.00,1403,1870,3273.00
08/18/2009,08:31,772.25,772.75,771.50,771.75,6934,5296,12230.00
08/18/2009,08:32,771.75,772.75,771.75,772.75,3417,1827,5244.00
08/18/2009,08:33,772.50,773.50,772.50,773.25,4655,1379,6034.00
08/18/2009,08:34,773.25,774.50,773.25,773.75,6771,6151,12922.00
08/18/2009,08:35,773.75,774.00,772.50,773.00,4642,6603,11245.00
08/18/2009,08:36,773.00,773.50,772.50,773.25,6648,4784,11432.00
08/18/2009,08:37,773.50,774.25,773.25,773.50,3525,2063,5588.00
08/18/2009,08:38,773.50,773.75,772.25,772.75,3112,4814,7926.00
08/18/2009,08:39,772.75,774.00,772.50,773.50,4044,3988,8032.00
08/18/2009,08:40,773.50,773.50,772.75,772.75,2987,5280,8267.00
08/18/2009,08:41,772.75,773.50,772.75,772.75,1206,1501,2707.00
08/18/2009,08:42,772.75,773.00,771.50,771.75,3811,5507,9318.00
08/18/2009,08:43,772.00,772.50,771.75,772.50,3118,505,3623.00
08/18/2009,08:44,772.25,773.00,772.00,772.75,3716,2534,6250.00
08/18/2009,08:45,772.50,774.00,772.50,773.00,3857,3239,7096.00
08/18/2009,08:46,773.00,773.00,771.75,772.25,3430,3911,7341.00
08/18/2009,08:47,772.00,772.25,770.50,770.75,4442,9681,14123.00
08/18/2009,08:48,771.00,771.25,770.25,770.25,3955,4510,8465.00
08/18/2009,08:49,770.25,771.00,770.25,771.00,2391,1240,3631.00
08/18/2009,08:50,771.00,771.25,770.75,771.00,1515,903,2418.00
08/18/2009,08:51,771.00,771.25,770.50,770.75,1127,2969,4096.00
08/18/2009,08:52,771.00,771.25,770.50,770.75,1518,2448,3966.00
08/18/2009,08:53,770.75,771.00,770.25,770.75,2091,1669,3760.00
08/18/2009,08:54,770.75,771.75,770.50,771.50,4909,1832,6741.00
08/18/2009,08:55,771.50,773.25,771.25,773.00,6844,1998,8842.00
08/18/2009,08:56,773.00,773.00,772.00,772.00,1657,2883,4540.00
08/18/2009,08:57,772.00,772.50,771.75,772.25,2974,1466,4440.00
08/18/2009,08:58,772.25,772.50,771.75,772.50,2569,2015,4584.00
08/18/2009,08:59,772.50,772.50,771.50,771.50,763,1863,2626.00
08/18/2009,09:00,771.50,772.25,771.50,771.75,1281,952,2233.00
08/18/2009,09:01,771.75,772.50,771.75,772.50,1348,384,1732.00
08/18/2009,09:02,772.50,773.25,772.50,772.75,4142,4184,8326.00
08/18/2009,09:03,772.75,773.00,772.25,772.75,764,1118,1882.00
08/18/2009,09:04,773.00,775.00,772.75,774.75,10223,1142,11365.00
08/18/2009,09:05,775.00,775.25,774.25,774.50,3269,3997,7266.00
08/18/2009,09:06,774.50,775.00,774.50,774.75,1642,1109,2751.00
08/18/2009,09:07,774.50,775.75,774.50,775.75,8271,3381,11652.00
08/18/2009,09:08,775.75,776.00,774.25,774.25,4213,5310,9523.00
08/18/2009,09:09,774.25,775.25,774.25,775.25,5352,2107,7459.00
08/18/2009,09:10,775.25,775.25,774.50,775.00,2307,1422,3729.00
08/18/2009,09:11,775.25,775.50,775.00,775.50,2590,531,3121.00
08/18/2009,09:12,775.50,775.75,775.00,775.00,1535,1810,3345.00
08/18/2009,09:13,775.25,775.50,775.00,775.50,1949,986,2935.00
08/18/2009,09:14,775.25,776.00,774.75,775.00,5817,5262,11079.00
08/18/2009,09:15,775.00,775.50,774.75,775.25,1842,1913,3755.00
08/18/2009,09:16,775.25,775.75,775.25,775.75,1235,456,1691.00
08/18/2009,09:17,775.75,776.50,775.25,776.00,8874,3830,12704.00
08/18/2009,09:18,776.00,776.00,774.75,775.25,3675,7525,11200.00
08/18/2009,09:19,775.00,775.25,774.75,774.75,2335,2675,5010.00
08/18/2009,09:20,774.75,775.25,774.50,774.50,1379,2219,3598.00
08/18/2009,09:21,774.75,775.25,774.50,775.25,2247,426,2673.00
08/18/2009,09:22,775.25,775.50,774.75,775.00,1244,3323,4567.00
08/18/2009,09:23,774.75,775.00,774.50,774.75,511,750,1261.00
08/18/2009,09:24,774.75,775.00,774.00,774.00,327,3411,3738.00
08/18/2009,09:25,774.00,774.50,773.75,774.25,3047,2015,5062.00
08/18/2009,09:26,774.25,774.50,774.00,774.25,1654,464,2118.00
08/18/2009,09:27,774.00,774.25,773.25,773.50,3895,4725,8620.00
08/18/2009,09:28,773.25,773.75,773.25,773.75,4862,188,5050.00
08/18/2009,09:29,773.50,774.00,773.25,774.00,5277,2939,8216.00
08/18/2009,09:30,774.00,774.25,773.50,773.50,1762,2379,4141.00
08/18/2009,09:31,773.75,773.75,773.00,773.50,3545,2687,6232.00
08/18/2009,09:32,773.25,773.75,773.00,773.75,4353,5377,9730.00
08/18/2009,09:33,773.75,773.75,773.25,773.50,533,601,1134.00
08/18/2009,09:34,773.50,774.25,773.50,774.00,1843,1733,3576.00
08/18/2009,09:35,773.75,774.25,773.75,774.00,1537,947,2484.00
08/18/2009,09:36,774.00,774.25,773.25,774.00,814,1830,2644.00
08/18/2009,09:37,774.00,774.25,773.75,773.75,1219,738,1957.00
08/18/2009,09:38,774.00,774.00,773.50,774.00,1893,1461,3354.00
08/18/2009,09:39,774.00,774.25,773.50,774.00,1822,1117,2939.00
08/18/2009,09:40,774.00,775.00,773.75,774.50,4227,1693,5920.00
08/18/2009,09:41,774.50,775.00,774.25,774.50,1306,2510,3816.00
08/18/2009,09:42,774.75,774.75,774.50,774.50,1541,411,1952.00
08/18/2009,09:43,774.50,774.75,774.25,774.50,324,839,1163.00
08/18/2009,09:44,774.25,774.75,774.25,774.50,310,292,602.00
08/18/2009,09:45,774.50,775.00,774.25,774.50,1232,1848,3080.00
08/18/2009,09:46,774.50,775.25,774.00,774.25,2966,3407,6373.00
08/18/2009,09:47,774.50,774.50,774.00,774.25,153,662,815.00
08/18/2009,09:48,774.00,774.25,774.00,774.25,771,407,1178.00
08/18/2009,09:49,774.25,774.75,773.25,774.50,9677,6360,16037.00
08/18/2009,09:50,774.50,775.00,774.50,774.75,846,460,1306.00
08/18/2009,09:51,774.75,775.00,774.50,774.75,791,633,1424.00
08/18/2009,09:52,774.50,775.00,774.50,775.00,943,460,1403.00
08/18/2009,09:53,774.75,775.00,773.75,774.00,1730,3328,5058.00
08/18/2009,09:54,774.25,774.25,774.00,774.00,68,476,544.00
08/18/2009,09:55,774.00,774.50,773.75,774.50,1026,786,1812.00
08/18/2009,09:56,774.50,774.50,774.00,774.50,390,342,732.00
08/18/2009,09:57,774.50,774.75,774.25,774.50,399,376,775.00
08/18/2009,09:58,774.50,774.50,774.00,774.25,833,856,1689.00
08/18/2009,09:59,774.50,774.50,774.00,774.25,758,561,1319.00
08/18/2009,10:00,774.25,774.25,773.25,773.75,1065,4258,5323.00
08/18/2009,10:01,773.50,774.00,773.50,774.00,1358,412,1770.00
08/18/2009,10:02,773.75,774.25,773.75,774.25,900,501,1401.00
08/18/2009,10:03,774.25,774.50,774.00,774.25,1868,818,2686.00
08/18/2009,10:04,774.50,774.75,774.25,774.75,731,770,1501.00
08/18/2009,10:05,774.50,774.75,774.50,774.75,838,193,1031.00
08/18/2009,10:06,774.75,774.75,774.50,774.50,1436,82,1518.00
08/18/2009,10:07,774.50,775.00,774.25,774.75,1313,1779,3092.00
08/18/2009,10:08,774.75,775.00,774.00,774.50,901,2920,3821.00
08/18/2009,10:09,774.50,775.00,774.25,775.00,1249,77,1326.00
08/18/2009,10:10,774.75,775.75,774.75,775.50,4040,1035,5075.00
08/18/2009,10:11,775.25,776.25,775.25,776.00,7409,6407,13816.00
08/18/2009,10:12,775.75,776.25,775.50,775.50,1050,1317,2367.00
08/18/2009,10:13,775.50,776.00,775.25,775.50,1503,2025,3528.00
08/18/2009,10:14,775.75,775.75,775.00,775.50,1399,4419,5818.00
08/18/2009,10:15,775.50,776.00,775.25,776.00,1818,930,2748.00
08/18/2009,10:16,776.00,776.25,775.75,776.00,2897,1030,3927.00
08/18/2009,10:17,776.00,776.25,775.75,776.00,709,3341,4050.00
08/18/2009,10:18,776.00,776.00,775.50,776.00,1535,501,2036.00
08/18/2009,10:19,776.00,776.00,775.25,775.25,436,1262,1698.00
08/18/2009,10:20,775.25,775.75,775.25,775.75,1677,2091,3768.00
08/18/2009,10:21,775.75,776.00,775.00,775.25,1259,1703,2962.00
08/18/2009,10:22,775.00,775.50,774.75,775.00,2682,5575,8257.00
08/18/2009,10:23,775.00,775.75,774.75,775.50,1464,3762,5226.00
08/18/2009,10:24,775.50,775.75,775.25,775.75,1020,143,1163.00
08/18/2009,10:25,775.75,776.00,775.50,775.75,574,398,972.00
08/18/2009,10:26,775.75,776.00,775.75,776.00,338,88,426.00
08/18/2009,10:27,776.00,776.25,775.75,775.75,1234,1926,3160.00
08/18/2009,10:28,776.00,776.25,775.75,776.00,1689,886,2575.00
08/18/2009,10:29,775.75,776.00,775.25,775.25,1202,2122,3324.00
08/18/2009,10:30,775.25,776.00,775.25,776.00,2029,1049,3078.00
08/18/2009,10:31,776.00,776.25,775.75,776.00,5386,1619,7005.00
08/18/2009,10:32,776.00,777.25,776.00,777.00,10741,2528,13269.00
08/18/2009,10:33,777.00,777.75,777.00,777.75,6768,2368,9136.00
08/18/2009,10:34,777.75,778.50,777.75,778.25,6773,2448,9221.00
08/18/2009,10:35,778.00,778.25,777.75,777.75,2209,5244,7453.00
08/18/2009,10:36,778.00,778.50,777.75,778.00,3801,1284,5085.00
08/18/2009,10:37,778.25,778.25,778.00,778.00,1904,676,2580.00
08/18/2009,10:38,778.00,778.75,778.00,778.25,4063,3336,7399.00
08/18/2009,10:39,778.25,778.75,778.25,778.75,2259,1933,4192.00
08/18/2009,10:40,778.75,778.75,778.00,778.25,5658,3778,9436.00
08/18/2009,10:41,778.25,778.25,777.75,777.75,878,2538,3416.00
08/18/2009,10:42,778.00,778.25,777.75,778.25,1428,239,1667.00
08/18/2009,10:43,778.00,778.25,777.75,777.75,313,1189,1502.00
08/18/2009,10:44,778.00,778.00,777.50,777.75,671,1098,1769.00
08/18/2009,10:45,778.00,778.00,777.75,777.75,104,1691,1795.00
08/18/2009,10:46,778.00,778.00,777.75,778.00,165,218,383.00
08/18/2009,10:47,777.75,778.00,777.50,778.00,2283,2940,5223.00
08/18/2009,10:48,778.00,778.00,777.75,777.75,1133,259,1392.00
08/18/2009,10:49,777.75,778.00,777.50,778.00,791,1375,2166.00
08/18/2009,10:50,778.00,778.00,777.50,777.75,111,1197,1308.00
08/18/2009,10:51,777.75,778.25,777.50,778.00,2800,1114,3914.00
08/18/2009,10:52,778.00,778.50,777.75,778.25,3296,1197,4493.00
08/18/2009,10:53,778.25,778.75,778.00,778.25,3079,1400,4479.00
08/18/2009,10:54,778.25,778.50,778.00,778.00,1160,1408,2568.00
08/18/2009,10:55,778.25,778.25,778.00,778.00,1079,1511,2590.00
08/18/2009,10:56,778.00,778.50,777.75,778.00,1895,1183,3078.00
08/18/2009,10:57,778.00,778.00,777.75,778.00,119,214,333.00
08/18/2009,10:58,777.75,778.00,777.50,777.50,188,2266,2454.00
08/18/2009,10:59,777.75,778.25,777.50,777.75,4210,2892,7102.00
08/18/2009,11:00,778.00,778.25,777.50,778.00,1898,1925,3823.00
08/18/2009,11:01,778.25,778.50,778.00,778.00,1002,620,1622.00
08/18/2009,11:02,778.00,778.25,777.75,778.00,904,1570,2474.00
08/18/2009,11:03,778.00,778.50,778.00,778.25,1830,1806,3636.00
08/18/2009,11:04,778.25,778.75,778.00,778.25,5150,2135,7285.00
08/18/2009,11:05,778.25,779.50,778.25,778.75,9628,3315,12943.00
08/18/2009,11:06,778.75,779.00,778.50,778.75,2085,1866,3951.00
08/18/2009,11:07,778.75,779.25,778.75,779.00,2617,2271,4888.00
08/18/2009,11:08,779.00,780.25,779.00,779.75,7291,6955,14246.00
08/18/2009,11:09,779.75,780.00,779.50,780.00,3089,1375,4464.00
08/18/2009,11:10,780.00,780.00,779.00,779.25,2910,5623,8533.00
08/18/2009,11:11,779.25,779.50,779.00,779.25,2496,2812,5308.00
08/18/2009,11:12,779.25,779.50,779.00,779.00,4506,2867,7373.00
08/18/2009,11:13,779.25,779.50,779.00,779.00,997,1885,2882.00
08/18/2009,11:14,779.00,779.25,778.50,778.50,204,1809,2013.00
08/18/2009,11:15,778.50,779.00,778.50,778.75,2811,498,3309.00
08/18/2009,11:16,778.75,779.00,778.25,778.25,1528,2586,4114.00
08/18/2009,11:17,778.25,778.75,778.25,778.75,1658,538,2196.00
08/18/2009,11:18,778.75,778.75,778.25,778.50,1337,1564,2901.00
08/18/2009,11:19,778.50,778.75,778.25,778.25,1253,707,1960.00
08/18/2009,11:20,778.25,778.50,778.25,778.50,70,1167,1237.00
08/18/2009,11:21,778.25,778.75,778.25,778.50,616,475,1091.00
08/18/2009,11:22,778.50,778.75,778.25,778.75,573,722,1295.00
08/18/2009,11:23,778.50,778.75,778.50,778.50,35,793,828.00
08/18/2009,11:24,778.50,778.50,778.25,778.50,144,244,388.00
08/18/2009,11:25,778.25,778.75,778.25,778.50,1011,438,1449.00
08/18/2009,11:26,778.50,778.75,778.25,778.50,610,208,818.00
08/18/2009,11:27,778.75,778.75,778.25,778.50,453,246,699.00
08/18/2009,11:28,778.50,778.50,778.25,778.25,232,1600,1832.00
08/18/2009,11:29,778.25,778.75,778.25,778.25,465,1738,2203.00
08/18/2009,11:30,778.50,778.75,778.25,778.75,1181,937,2118.00
08/18/2009,11:31,778.75,778.75,778.50,778.50,72,1166,1238.00
08/18/2009,11:32,778.50,778.75,778.25,778.25,45,1353,1398.00
08/18/2009,11:33,778.25,778.50,778.25,778.25,39,446,485.00
08/18/2009,11:34,778.25,778.50,778.25,778.50,74,2042,2116.00
08/18/2009,11:35,778.25,778.50,778.00,778.00,65,766,831.00
08/18/2009,11:36,778.00,778.50,778.00,778.50,789,270,1059.00
08/18/2009,11:37,778.50,778.50,778.25,778.50,403,142,545.00
08/18/2009,11:38,778.50,778.50,778.25,778.25,669,361,1030.00
08/18/2009,11:39,778.25,778.50,778.25,778.50,256,34,290.00
08/18/2009,11:40,778.50,778.50,778.00,778.00,963,1258,2221.00
08/18/2009,11:41,778.00,778.25,778.00,778.25,119,91,210.00
08/18/2009,11:42,778.25,778.50,778.00,778.50,699,55,754.00
08/18/2009,11:43,778.50,779.25,778.50,779.25,4785,2392,7177.00
08/18/2009,11:44,779.25,779.75,779.00,779.75,4114,458,4572.00
08/18/2009,11:45,779.75,780.25,779.50,780.00,6123,3912,10035.00
08/18/2009,11:46,779.75,780.00,779.50,779.50,1044,1856,2900.00
08/18/2009,11:47,779.75,779.75,779.25,779.50,561,804,1365.00
08/18/2009,11:48,779.75,779.75,779.25,779.75,1588,406,1994.00
08/18/2009,11:49,779.75,780.00,779.50,779.75,939,798,1737.00
08/18/2009,11:50,779.75,780.00,779.25,779.50,1275,2639,3914.00
08/18/2009,11:51,779.50,779.75,779.25,779.50,1472,698,2170.00
08/18/2009,11:52,779.50,779.50,779.25,779.25,379,695,1074.00
08/18/2009,11:53,779.00,779.25,779.00,779.00,289,609,898.00
08/18/2009,11:54,779.00,779.25,779.00,779.25,94,34,128.00
08/18/2009,11:55,779.25,779.25,778.75,779.00,685,613,1298.00
08/18/2009,11:56,779.00,779.00,778.75,779.00,115,272,387.00
08/18/2009,11:57,779.00,779.00,778.75,779.00,225,118,343.00
08/18/2009,11:58,779.00,779.25,778.75,779.00,347,448,795.00
08/18/2009,11:59,779.00,779.25,778.75,779.00,339,77,416.00
08/18/2009,12:00,779.00,779.25,779.00,779.00,58,635,693.00
08/18/2009,12:01,779.25,779.50,778.75,779.25,1312,4850,6162.00
08/18/2009,12:02,779.25,779.75,779.25,779.50,1741,2331,4072.00
08/18/2009,12:03,779.75,779.75,779.25,779.50,2405,983,3388.00
08/18/2009,12:04,779.50,780.00,779.50,780.00,2011,1292,3303.00
08/18/2009,12:05,780.00,780.50,779.75,780.00,4920,1461,6381.00
08/18/2009,12:06,780.00,780.25,779.75,780.25,984,1644,2628.00
08/18/2009,12:07,780.00,780.00,779.25,779.25,556,1838,2394.00
08/18/2009,12:08,779.25,779.50,778.75,779.00,512,3558,4070.00
08/18/2009,12:09,779.00,779.25,779.00,779.25,1036,1260,2296.00
08/18/2009,12:10,779.00,779.50,779.00,779.25,909,539,1448.00
08/18/2009,12:11,779.25,779.25,779.00,779.25,3238,117,3355.00
08/18/2009,12:12,779.25,779.25,778.50,778.75,155,3700,3855.00
08/18/2009,12:13,778.75,779.00,778.50,778.75,763,1163,1926.00
08/18/2009,12:14,778.75,779.00,778.00,778.25,3365,4116,7481.00
08/18/2009,12:15,778.50,778.50,778.00,778.25,500,2447,2947.00
08/18/2009,12:16,778.25,778.50,778.00,778.25,806,697,1503.00
08/18/2009,12:17,778.50,778.50,778.25,778.25,849,673,1522.00
08/18/2009,12:18,778.25,778.50,777.75,778.00,1844,3518,5362.00
08/18/2009,12:19,778.00,778.50,777.75,778.25,1644,483,2127.00
08/18/2009,12:20,778.25,778.50,778.00,778.50,1199,60,1259.00
08/18/2009,12:21,778.50,778.50,778.25,778.50,1083,49,1132.00
08/18/2009,12:22,778.50,778.75,778.50,778.75,539,57,596.00
08/18/2009,12:23,778.75,779.00,778.50,778.75,1734,697,2431.00
08/18/2009,12:24,778.75,778.75,778.50,778.75,93,79,172.00
08/18/2009,12:25,778.50,778.75,778.50,778.50,94,993,1087.00
08/18/2009,12:26,778.75,778.75,778.50,778.75,82,39,121.00
08/18/2009,12:27,778.75,779.00,778.50,778.50,751,557,1308.00
08/18/2009,12:28,778.50,778.75,778.50,778.50,416,922,1338.00
08/18/2009,12:29,778.50,779.00,778.50,779.00,286,1522,1808.00
08/18/2009,12:30,779.00,779.00,778.75,779.00,462,95,557.00
08/18/2009,12:31,779.00,779.50,778.50,778.50,5084,2526,7610.00
08/18/2009,12:32,778.50,779.00,778.50,778.50,3041,444,3485.00
08/18/2009,12:33,778.50,779.00,778.00,778.00,2281,2901,5182.00
08/18/2009,12:34,778.25,778.50,778.00,778.50,1837,1143,2980.00
08/18/2009,12:35,778.50,778.75,778.00,778.00,513,1754,2267.00
08/18/2009,12:36,778.25,778.50,777.50,778.00,4459,4536,8995.00
08/18/2009,12:37,778.25,778.25,777.50,778.00,735,1307,2042.00
08/18/2009,12:38,778.00,778.00,777.25,777.75,2903,2471,5374.00
08/18/2009,12:39,777.75,778.00,777.50,777.75,968,427,1395.00
08/18/2009,12:40,777.75,777.75,777.00,777.50,2103,2747,4850.00
08/18/2009,12:41,777.50,777.50,777.25,777.25,787,862,1649.00
08/18/2009,12:42,777.25,777.50,777.25,777.50,1261,298,1559.00
08/18/2009,12:43,777.50,777.50,777.25,777.50,179,930,1109.00
08/18/2009,12:44,777.25,777.75,777.25,777.50,949,77,1026.00
08/18/2009,12:45,777.75,777.75,777.50,777.75,337,186,523.00
08/18/2009,12:46,777.50,777.75,777.50,777.50,762,325,1087.00
08/18/2009,12:47,777.75,777.75,777.50,777.75,193,61,254.00
08/18/2009,12:48,777.75,778.00,777.50,777.75,1055,215,1270.00
08/18/2009,12:49,777.50,778.00,777.50,778.00,940,22,962.00
08/18/2009,12:50,778.00,778.00,777.75,778.00,934,19,953.00
08/18/2009,12:51,778.00,778.25,777.75,778.25,790,511,1301.00
08/18/2009,12:52,778.25,778.25,778.00,778.25,139,81,220.00
08/18/2009,12:53,778.25,778.25,777.75,778.00,413,770,1183.00
08/18/2009,12:54,778.00,778.25,777.75,777.75,162,402,564.00
08/18/2009,12:55,778.00,778.00,777.75,778.00,37,150,187.00
08/18/2009,12:56,777.75,778.00,777.75,778.00,186,71,257.00
08/18/2009,12:57,777.75,778.25,777.75,778.25,680,176,856.00
08/18/2009,12:58,778.25,778.25,778.00,778.00,425,55,480.00
08/18/2009,12:59,778.25,778.50,778.00,778.50,763,48,811.00
08/18/2009,13:00,778.50,778.50,778.25,778.50,1236,61,1297.00
08/18/2009,13:01,778.25,778.50,778.25,778.50,517,66,583.00
08/18/2009,13:02,778.50,779.25,778.25,779.00,3570,70,3640.00
08/18/2009,13:03,779.25,779.75,779.00,779.25,3712,2078,5790.00
08/18/2009,13:04,779.25,779.75,779.00,779.50,1158,843,2001.00
08/18/2009,13:05,779.50,779.50,779.25,779.50,315,1594,1909.00
08/18/2009,13:06,779.25,779.50,778.75,779.25,1021,1759,2780.00
08/18/2009,13:07,779.00,779.25,779.00,779.00,1333,299,1632.00
08/18/2009,13:08,779.25,779.25,778.75,778.75,168,351,519.00
08/18/2009,13:09,778.75,779.25,778.75,779.25,463,705,1168.00
08/18/2009,13:10,779.25,779.25,779.00,779.25,73,234,307.00
08/18/2009,13:11,779.25,779.25,778.75,778.75,741,798,1539.00
08/18/2009,13:12,778.75,779.25,778.75,779.25,1372,67,1439.00
08/18/2009,13:13,779.25,779.50,779.00,779.50,1785,108,1893.00
08/18/2009,13:14,779.50,779.75,779.25,779.25,2432,464,2896.00
08/18/2009,13:15,779.25,779.50,779.00,779.00,393,1435,1828.00
08/18/2009,13:16,779.25,779.50,779.00,779.25,1753,1001,2754.00
08/18/2009,13:17,779.25,779.50,779.25,779.50,1772,310,2082.00
08/18/2009,13:18,779.25,779.75,779.25,779.75,478,543,1021.00
08/18/2009,13:19,779.50,779.75,779.00,779.25,285,1045,1330.00
08/18/2009,13:20,779.25,779.50,779.00,779.25,857,324,1181.00
08/18/2009,13:21,779.25,779.50,779.00,779.00,142,1008,1150.00
08/18/2009,13:22,779.00,779.50,779.00,779.25,672,230,902.00
08/18/2009,13:23,779.00,779.75,778.75,779.50,4125,854,4979.00
08/18/2009,13:24,779.75,780.00,779.50,779.50,1448,665,2113.00
08/18/2009,13:25,779.50,780.00,779.50,779.50,661,915,1576.00
08/18/2009,13:26,779.75,779.75,779.50,779.50,110,1237,1347.00
08/18/2009,13:27,779.50,779.75,779.25,779.25,65,529,594.00
08/18/2009,13:28,779.25,779.75,779.25,779.50,1333,1050,2383.00
08/18/2009,13:29,779.50,780.50,779.50,780.25,4152,2002,6154.00
08/18/2009,13:30,780.00,780.25,780.00,780.25,731,618,1349.00
08/18/2009,13:31,780.25,781.00,780.25,780.25,5318,4438,9756.00
08/18/2009,13:32,780.25,780.50,780.25,780.50,1308,494,1802.00
08/18/2009,13:33,780.25,780.50,779.75,780.00,284,1379,1663.00
08/18/2009,13:34,780.00,780.00,779.50,779.50,185,892,1077.00
08/18/2009,13:35,779.50,779.75,778.75,779.00,2154,4411,6565.00
08/18/2009,13:36,779.00,779.25,778.75,779.00,318,827,1145.00
08/18/2009,13:37,779.00,779.50,778.75,779.00,1906,1036,2942.00
08/18/2009,13:38,779.25,779.50,779.00,779.25,458,393,851.00
08/18/2009,13:39,779.25,779.25,778.75,778.75,655,482,1137.00
08/18/2009,13:40,779.00,779.00,778.50,779.00,1148,1167,2315.00
08/18/2009,13:41,778.75,779.25,778.75,779.00,263,66,329.00
08/18/2009,13:42,779.00,779.25,778.75,779.25,518,512,1030.00
08/18/2009,13:43,779.25,779.25,778.75,779.25,1204,649,1853.00
08/18/2009,13:44,779.00,779.50,779.00,779.00,1864,1168,3032.00
08/18/2009,13:45,779.00,779.25,778.50,778.50,646,1830,2476.00
08/18/2009,13:46,778.75,779.50,778.50,779.25,1898,1571,3469.00
08/18/2009,13:47,779.25,779.75,779.25,779.75,2788,169,2957.00
08/18/2009,13:48,779.75,780.00,779.50,779.75,728,211,939.00
08/18/2009,13:49,779.75,779.75,779.00,779.00,186,1057,1243.00
08/18/2009,13:50,779.00,779.50,779.00,779.50,620,164,784.00
08/18/2009,13:51,779.50,780.00,779.25,779.75,1121,1472,2593.00
08/18/2009,13:52,779.75,780.00,779.50,779.75,760,1074,1834.00
08/18/2009,13:53,779.75,780.00,779.50,779.50,1082,1007,2089.00
08/18/2009,13:54,779.75,779.75,779.50,779.75,135,45,180.00
08/18/2009,13:55,779.75,780.00,779.50,779.50,1160,566,1726.00
08/18/2009,13:56,779.75,779.75,779.25,779.25,83,3155,3238.00
08/18/2009,13:57,779.25,779.50,779.00,779.25,238,322,560.00
08/18/2009,13:58,779.00,779.25,778.75,779.25,902,1016,1918.00
08/18/2009,13:59,779.25,779.25,778.75,779.00,510,576,1086.00
08/18/2009,14:00,779.25,779.50,778.75,779.25,1134,1789,2923.00
08/18/2009,14:01,779.00,779.50,779.00,779.50,680,209,889.00
08/18/2009,14:02,779.50,780.25,779.25,780.25,2528,1113,3641.00
08/18/2009,14:03,780.25,780.50,780.00,780.00,2872,1231,4103.00
08/18/2009,14:04,780.00,780.25,779.50,779.50,1570,1219,2789.00
08/18/2009,14:05,779.50,780.00,779.25,779.50,1311,1057,2368.00
08/18/2009,14:06,779.50,779.75,779.50,779.75,132,139,271.00
08/18/2009,14:07,779.75,780.00,779.75,780.00,523,178,701.00
08/18/2009,14:08,779.75,780.00,779.50,780.00,441,290,731.00
08/18/2009,14:09,780.00,780.25,779.50,779.75,723,1530,2253.00
08/18/2009,14:10,779.50,780.25,779.50,780.00,2003,483,2486.00
08/18/2009,14:11,780.00,780.25,779.75,780.25,253,799,1052.00
08/18/2009,14:12,780.00,780.50,779.75,780.25,1544,861,2405.00
08/18/2009,14:13,780.25,780.25,780.00,780.25,98,56,154.00
08/18/2009,14:14,780.00,780.25,779.75,780.00,564,703,1267.00
08/18/2009,14:15,779.75,780.25,779.75,780.00,3296,1275,4571.00
08/18/2009,14:16,780.00,780.75,780.00,780.75,1881,85,1966.00
08/18/2009,14:17,780.75,781.00,780.25,780.75,3926,4837,8763.00
08/18/2009,14:18,780.75,781.25,780.50,780.75,9781,4396,14177.00
08/18/2009,14:19,781.00,781.00,780.75,780.75,572,389,961.00
08/18/2009,14:20,780.75,781.00,780.75,781.00,289,537,826.00
08/18/2009,14:21,781.00,781.00,780.50,780.75,527,1506,2033.00
08/18/2009,14:22,780.75,781.00,780.50,780.75,849,971,1820.00
08/18/2009,14:23,780.75,781.00,780.75,780.75,53,1181,1234.00
08/18/2009,14:24,780.75,781.25,780.75,780.75,937,468,1405.00
08/18/2009,14:25,780.75,781.00,780.75,781.00,76,79,155.00
08/18/2009,14:26,780.75,781.00,779.50,779.50,2714,6050,8764.00
08/18/2009,14:27,779.50,779.75,779.25,779.75,2665,3264,5929.00
08/18/2009,14:28,779.50,779.75,778.75,779.00,1253,3509,4762.00
08/18/2009,14:29,779.25,779.75,779.00,779.50,5210,1716,6926.00
08/18/2009,14:30,779.50,779.75,779.00,779.25,1402,1790,3192.00
08/18/2009,14:31,779.50,779.75,779.25,779.50,1115,1808,2923.00
08/18/2009,14:32,779.25,779.50,779.00,779.00,523,1352,1875.00
08/18/2009,14:33,779.25,779.50,779.00,779.25,2188,3389,5577.00
08/18/2009,14:34,779.50,779.50,779.00,779.00,213,1002,1215.00
08/18/2009,14:35,779.00,779.75,779.00,779.50,2569,1426,3995.00
08/18/2009,14:36,779.50,779.50,779.00,779.00,978,2629,3607.00
08/18/2009,14:37,779.00,779.50,778.50,779.25,3360,4952,8312.00
08/18/2009,14:38,779.00,779.25,779.00,779.00,84,424,508.00
08/18/2009,14:39,779.00,779.50,779.00,779.00,2458,1541,3999.00
08/18/2009,14:40,779.00,779.25,778.75,779.00,488,1241,1729.00
08/18/2009,14:41,779.25,779.75,779.00,779.75,1944,1655,3599.00
08/18/2009,14:42,779.75,780.00,779.75,780.00,922,590,1512.00
08/18/2009,14:43,779.75,780.00,779.50,779.75,2936,953,3889.00
08/18/2009,14:44,779.75,780.00,779.50,779.75,1467,236,1703.00
08/18/2009,14:45,779.50,780.00,779.50,780.00,694,154,848.00
08/18/2009,14:46,779.75,780.00,779.50,779.75,1745,634,2379.00
08/18/2009,14:47,779.75,780.25,779.25,779.75,4065,5058,9123.00
08/18/2009,14:48,779.75,780.00,779.50,780.00,1011,1041,2052.00
08/18/2009,14:49,779.75,780.25,779.50,780.00,1656,1898,3554.00
08/18/2009,14:50,780.00,780.00,779.75,779.75,426,214,640.00
08/18/2009,14:51,780.00,780.50,779.75,780.50,2447,385,2832.00
08/18/2009,14:52,780.50,781.00,780.25,780.50,3423,2086,5509.00
08/18/2009,14:53,780.50,780.75,779.75,779.75,1996,2260,4256.00
08/18/2009,14:54,779.75,780.00,779.25,779.50,2923,4638,7561.00
08/18/2009,14:55,779.50,779.75,778.75,779.00,2532,4302,6834.00
08/18/2009,14:56,779.00,779.50,778.50,778.75,5002,5435,10437.00
08/18/2009,14:57,778.50,779.00,778.25,778.25,4658,5013,9671.00
08/18/2009,14:58,778.50,778.75,777.75,778.25,9030,11389,20419.00
08/18/2009,14:59,778.25,778.50,777.75,778.25,4810,6188,10998.00
08/18/2009,15:00,778.00,779.25,778.00,778.75,15771,11024,26795.00
08/18/2009,15:01,778.50,779.50,777.50,779.50,23931,18598,42529.00
08/18/2009,15:02,779.25,779.75,779.00,779.50,8594,6952,15546.00
08/18/2009,15:03,779.50,779.50,779.00,779.50,2782,2199,4981.00
08/18/2009,15:04,779.50,779.75,779.25,779.50,1517,865,2382.00
08/18/2009,15:05,779.75,780.00,779.25,779.75,3177,1591,4768.00
08/18/2009,15:06,780.00,780.00,779.00,779.25,2771,6459,9230.00
08/18/2009,15:07,779.00,780.00,778.75,779.75,4574,2751,7325.00
08/18/2009,15:08,780.00,780.00,779.50,779.50,1390,1852,3242.00
08/18/2009,15:09,779.50,780.50,779.25,780.25,4472,1375,5847.00
08/18/2009,15:10,780.25,780.50,779.75,780.50,2187,1503,3690.00
08/18/2009,15:11,780.50,780.50,779.75,780.50,3478,1725,5203.00
08/18/2009,15:12,780.25,780.50,780.00,780.25,1302,1876,3178.00
08/18/2009,15:13,780.25,780.75,780.25,780.75,1496,786,2282.00
08/18/2009,15:14,780.75,780.75,780.50,780.50,1734,739,2473.00
08/18/2009,15:15,780.75,781.00,780.50,781.00,6240,2433,8673.00
08/18/2009,15:16,781.00,781.00,781.00,781.00,30,0,30.00
08/18/2009,15:31,780.75,781.25,780.25,781.00,564,870,1434.00
08/18/2009,15:32,780.75,781.00,780.25,780.25,32,511,543.00
08/18/2009,15:33,780.25,780.25,780.00,780.25,222,254,476.00
08/18/2009,15:34,780.25,780.25,780.00,780.25,41,14,55.00
08/18/2009,15:35,780.00,780.25,780.00,780.00,6,5,11.00
08/18/2009,15:36,780.00,780.25,780.00,780.25,79,6,85.00
08/18/2009,15:37,780.25,780.25,779.75,779.75,775,348,1123.00
08/18/2009,15:38,780.00,780.00,779.50,779.75,55,428,483.00
08/18/2009,15:39,779.75,780.00,779.75,780.00,6,3,9.00
08/18/2009,15:40,779.75,779.75,779.75,779.75,0,9,9.00
08/18/2009,15:41,779.75,780.00,779.75,779.75,33,20,53.00
08/18/2009,15:42,779.75,780.00,779.75,780.00,306,10,316.00
08/18/2009,15:43,779.75,780.00,779.75,780.00,341,56,397.00
08/18/2009,15:44,780.00,780.25,780.00,780.00,107,177,284.00
08/18/2009,15:45,779.75,780.00,779.75,780.00,99,50,149.00
08/18/2009,15:46,779.75,780.00,779.75,780.00,11,9,20.00
08/18/2009,15:47,779.75,780.00,779.75,779.75,2,13,15.00
08/18/2009,15:48,780.00,780.00,779.75,780.00,5,1,6.00
08/18/2009,15:49,779.75,779.75,779.75,779.75,0,6,6.00
08/18/2009,15:50,779.75,779.75,779.75,779.75,0,2,2.00
08/18/2009,15:51,780.00,780.00,779.75,780.00,9,77,86.00
08/18/2009,15:52,779.75,780.00,779.75,780.00,189,9,198.00
08/18/2009,15:53,780.00,780.00,779.75,779.75,127,4,131.00
08/18/2009,15:54,779.75,780.00,779.75,780.00,41,27,68.00
08/18/2009,15:55,780.00,780.00,780.00,780.00,6,0,6.00
08/18/2009,15:56,779.75,780.00,779.75,780.00,1,1,2.00
08/18/2009,15:57,780.00,780.00,779.75,779.75,40,110,150.00
08/18/2009,15:58,780.00,780.00,780.00,780.00,1,0,1.00
08/18/2009,15:59,780.00,780.00,779.75,779.75,70,4,74.00
08/18/2009,16:00,780.00,780.25,779.75,779.75,243,135,378.00
08/18/2009,17:01,779.50,779.50,779.25,779.50,12,5,17.00
08/18/2009,17:02,779.25,779.50,779.25,779.25,6,25,31.00
08/18/2009,17:03,779.25,779.50,779.25,779.50,10,1,11.00
08/18/2009,17:04,779.25,779.25,779.25,779.25,0,5,5.00
08/18/2009,17:05,779.25,779.25,779.25,779.25,0,6,6.00
08/18/2009,17:06,779.25,779.25,779.00,779.25,2,38,40.00
08/18/2009,17:07,779.25,779.50,779.25,779.50,27,0,27.00
08/18/2009,17:08,779.50,779.50,779.50,779.50,47,0,47.00
08/18/2009,17:09,779.25,779.50,779.25,779.50,1,22,23.00
08/18/2009,17:10,779.25,779.25,779.25,779.25,0,15,15.00
08/18/2009,17:12,779.25,779.50,779.25,779.50,30,1,31.00
08/18/2009,17:13,779.50,779.75,779.50,779.75,65,0,65.00
08/18/2009,17:14,779.75,779.75,779.75,779.75,50,0,50.00
08/18/2009,17:15,779.75,779.75,779.50,779.50,2,2,4.00
08/18/2009,17:16,779.75,779.75,779.50,779.50,8,1,9.00
08/18/2009,17:17,779.50,779.50,779.50,779.50,0,22,22.00
08/18/2009,17:18,779.75,779.75,779.75,779.75,1,0,1.00
08/18/2009,17:19,779.50,779.50,779.50,779.50,0,7,7.00
08/18/2009,17:20,779.50,779.75,779.25,779.75,2,19,21.00
08/18/2009,17:21,779.50,779.50,779.50,779.50,0,2,2.00
08/18/2009,17:22,779.50,779.50,779.50,779.50,0,2,2.00
08/18/2009,17:23,779.50,779.50,779.25,779.25,0,4,4.00
08/18/2009,17:24,779.50,779.50,779.25,779.25,6,1,7.00
08/18/2009,17:25,779.50,779.50,779.25,779.25,82,1,83.00
08/18/2009,17:26,779.50,779.50,779.50,779.50,2,0,2.00
08/18/2009,17:27,779.50,779.50,779.50,779.50,10,0,10.00
08/18/2009,17:31,779.50,779.50,779.50,779.50,3,0,3.00
08/18/2009,17:32,779.25,779.50,779.25,779.50,1,21,22.00
08/18/2009,17:34,779.25,779.25,779.25,779.25,0,1,1.00
08/18/2009,17:35,779.50,779.50,779.50,779.50,40,0,40.00
08/18/2009,17:37,779.50,779.50,779.50,779.50,2,0,2.00
08/18/2009,17:38,779.25,779.50,779.25,779.50,109,61,170.00
08/18/2009,17:39,779.50,779.75,779.50,779.75,91,0,91.00
08/18/2009,17:40,779.75,779.75,779.50,779.50,4,2,6.00
08/18/2009,17:41,779.50,779.50,779.50,779.50,0,3,3.00
08/18/2009,17:43,779.50,779.50,779.50,779.50,0,3,3.00
08/18/2009,17:44,779.50,779.75,779.50,779.75,1,1,2.00
08/18/2009,17:45,779.75,779.75,779.75,779.75,7,0,7.00
08/18/2009,17:46,779.50,779.75,779.50,779.75,1,1,2.00
08/18/2009,17:48,779.50,779.50,779.50,779.50,0,93,93.00
08/18/2009,17:49,779.50,779.50,779.50,779.50,0,2,2.00
08/18/2009,17:50,779.50,779.50,779.50,779.50,0,7,7.00
08/18/2009,17:51,779.50,779.50,779.25,779.25,0,3,3.00
08/18/2009,17:52,779.50,779.50,779.50,779.50,7,0,7.00
08/18/2009,17:53,779.50,779.50,779.50,779.50,1,0,1.00
08/18/2009,17:55,779.50,779.50,779.25,779.25,1,1,2.00
08/18/2009,17:57,779.25,779.25,779.25,779.25,0,3,3.00
08/18/2009,17:59,779.50,779.50,779.50,779.50,22,0,22.00
08/18/2009,18:00,779.50,779.50,779.50,779.50,5,0,5.00
08/18/2009,18:01,779.25,779.50,779.25,779.50,12,1,13.00
08/18/2009,18:02,779.50,779.75,779.50,779.75,2,0,2.00
08/18/2009,18:03,779.25,779.75,779.25,779.50,1,5,6.00
08/18/2009,18:05,779.50,779.75,779.50,779.75,1,1,2.00
08/18/2009,18:06,779.50,779.50,779.50,779.50,0,5,5.00
08/18/2009,18:07,779.50,779.50,779.50,779.50,0,4,4.00
08/18/2009,18:08,779.50,779.50,779.50,779.50,0,2,2.00
08/18/2009,18:09,779.75,779.75,779.75,779.75,32,0,32.00
08/18/2009,18:12,779.50,779.50,779.50,779.50,0,22,22.00
08/18/2009,18:13,779.50,779.50,779.50,779.50,0,3,3.00
08/18/2009,18:14,779.50,779.50,779.25,779.50,35,20,55.00
08/18/2009,18:15,779.50,779.50,779.50,779.50,1,0,1.00
08/18/2009,18:16,779.50,779.75,779.50,779.75,200,0,200.00
08/18/2009,18:17,779.75,779.75,779.75,779.75,1,0,1.00
08/18/2009,18:18,779.75,779.75,779.75,779.75,1,0,1.00
08/18/2009,18:19,779.50,779.50,779.50,779.50,0,14,14.00
08/18/2009,18:20,779.25,779.25,779.25,779.25,0,15,15.00
08/18/2009,18:21,779.50,779.50,779.25,779.50,3,1,4.00
08/18/2009,18:22,779.50,779.50,779.50,779.50,4,0,4.00
08/18/2009,18:23,779.50,779.50,779.50,779.50,20,0,20.00
08/18/2009,18:24,779.50,779.50,779.50,779.50,27,0,27.00
08/18/2009,18:25,779.50,779.75,779.50,779.50,49,1,50.00
08/18/2009,18:27,779.75,779.75,779.75,779.75,97,0,97.00
08/18/2009,18:28,779.50,779.50,779.50,779.50,0,5,5.00
08/18/2009,18:29,779.50,779.50,779.50,779.50,0,1,1.00
08/18/2009,18:30,779.50,779.50,779.50,779.50,0,1,1.00
08/18/2009,18:31,779.50,779.75,779.50,779.75,11,2,13.00
08/18/2009,18:32,779.75,779.75,779.25,779.25,2,405,407.00
08/18/2009,18:33,779.25,779.25,779.00,779.25,1,73,74.00
08/18/2009,18:34,779.25,779.25,779.25,779.25,12,0,12.00
08/18/2009,18:35,779.25,779.25,779.25,779.25,35,0,35.00
08/18/2009,18:37,779.50,779.50,779.25,779.25,3,17,20.00
08/18/2009,18:38,779.25,779.25,779.25,779.25,0,22,22.00
08/18/2009,18:39,779.25,779.50,779.25,779.25,1,20,21.00
08/18/2009,18:40,779.25,779.25,779.25,779.25,0,4,4.00
08/18/2009,18:41,779.50,779.50,779.50,779.50,1,0,1.00
08/18/2009,18:43,779.50,779.50,779.50,779.50,1,0,1.00
08/18/2009,18:44,779.50,779.50,779.25,779.25,2,2,4.00
08/18/2009,18:45,779.25,779.25,779.25,779.25,0,6,6.00
08/18/2009,18:46,779.25,779.50,779.25,779.25,22,22,44.00
08/18/2009,18:47,779.25,779.25,779.25,779.25,0,100,100.00
08/18/2009,18:48,779.25,779.25,779.25,779.25,0,31,31.00
08/18/2009,18:49,779.25,779.25,779.25,779.25,0,4,4.00
08/18/2009,18:50,779.25,779.50,779.25,779.25,4,13,17.00
08/18/2009,18:51,779.25,779.50,779.25,779.25,6,9,15.00
08/18/2009,18:52,779.50,779.50,779.50,779.50,5,0,5.00
08/18/2009,18:53,779.50,779.50,779.50,779.50,3,0,3.00
08/18/2009,18:54,779.50,779.50,779.25,779.25,1,50,51.00
08/18/2009,18:55,779.50,779.50,779.25,779.50,292,4,296.00
08/18/2009,18:56,779.25,780.00,779.25,779.75,446,12,458.00
08/18/2009,18:57,779.75,780.00,779.75,779.75,5,3,8.00
08/18/2009,18:58,779.75,779.75,779.50,779.75,6,95,101.00
08/18/2009,18:59,779.75,780.00,779.75,779.75,32,7,39.00
08/18/2009,19:00,779.50,780.00,779.50,779.75,40,75,115.00
08/18/2009,19:01,779.75,779.75,779.25,779.25,47,166,213.00
08/18/2009,19:02,779.25,779.50,778.75,778.75,48,234,282.00
08/18/2009,19:03,778.75,779.00,778.50,778.50,12,283,295.00
08/18/2009,19:04,778.50,778.75,778.50,778.75,31,36,67.00
08/18/2009,19:05,778.75,778.75,778.50,778.75,49,1,50.00
08/18/2009,19:06,778.75,778.75,778.50,778.75,67,34,101.00
08/18/2009,19:07,778.75,779.00,778.75,778.75,34,1,35.00
08/18/2009,19:08,779.00,779.00,778.75,779.00,12,3,15.00
08/18/2009,19:09,779.00,779.00,779.00,779.00,54,0,54.00
08/18/2009,19:10,779.00,779.25,779.00,779.25,50,3,53.00
08/18/2009,19:11,779.25,779.50,779.00,779.25,80,121,201.00
08/18/2009,19:12,779.25,779.25,779.00,779.25,134,4,138.00
08/18/2009,19:13,779.50,779.50,779.50,779.50,180,0,180.00
08/18/2009,19:14,779.25,779.50,779.25,779.50,33,1,34.00
08/18/2009,19:15,779.50,779.50,779.50,779.50,27,0,27.00
08/18/2009,19:16,779.50,779.50,779.50,779.50,2,0,2.00
08/18/2009,19:17,779.25,779.50,779.25,779.50,1,5,6.00
08/18/2009,19:18,779.25,779.50,779.00,779.25,50,143,193.00
08/18/2009,19:19,779.25,779.25,779.25,779.25,0,120,120.00
08/18/2009,19:20,779.25,779.25,779.25,779.25,0,2,2.00
08/18/2009,19:22,779.25,779.50,779.25,779.25,1,90,91.00
08/18/2009,19:23,779.50,779.75,779.50,779.50,82,1,83.00
08/18/2009,19:24,779.75,779.75,779.75,779.75,6,0,6.00
08/18/2009,19:25,779.50,779.50,779.50,779.50,0,71,71.00
08/18/2009,19:26,779.25,779.25,779.25,779.25,0,1,1.00
08/18/2009,19:27,779.50,779.50,779.25,779.25,21,10,31.00
08/18/2009,19:29,779.50,779.50,779.50,779.50,17,0,17.00
08/18/2009,19:30,779.50,779.75,779.50,779.75,107,0,107.00
08/18/2009,19:31,780.00,780.00,779.75,780.00,45,22,67.00
08/18/2009,19:32,780.00,780.00,779.75,779.75,10,71,81.00
08/18/2009,19:33,779.75,780.00,779.75,780.00,1,56,57.00
08/18/2009,19:34,780.00,780.00,779.75,780.00,32,1,33.00
08/18/2009,19:35,780.00,780.00,780.00,780.00,80,0,80.00
08/18/2009,19:36,779.75,779.75,779.75,779.75,0,8,8.00
08/18/2009,19:37,779.75,779.75,779.50,779.50,0,103,103.00
08/18/2009,19:38,779.25,779.75,779.25,779.75,22,2,24.00
08/18/2009,19:39,779.75,779.75,779.25,779.25,25,34,59.00
08/18/2009,19:40,779.50,779.50,779.25,779.25,2,21,23.00
08/18/2009,19:41,779.25,779.25,779.25,779.25,0,51,51.00
08/18/2009,19:42,779.00,779.25,779.00,779.00,1,15,16.00
08/18/2009,19:43,779.00,779.00,779.00,779.00,0,21,21.00
08/18/2009,19:44,779.25,779.25,779.00,779.25,39,6,45.00
08/18/2009,19:45,779.25,779.25,779.25,779.25,63,0,63.00
08/18/2009,19:46,779.25,779.25,779.25,779.25,5,0,5.00
08/18/2009,19:47,779.50,779.75,779.50,779.50,118,26,144.00
08/18/2009,19:50,779.25,779.25,779.25,779.25,0,38,38.00
08/18/2009,19:51,779.00,779.25,779.00,779.00,17,4,21.00
08/18/2009,19:52,779.25,779.25,779.25,779.25,10,0,10.00
08/18/2009,19:53,779.25,779.25,779.00,779.00,84,31,115.00
08/18/2009,19:54,779.25,779.25,779.00,779.00,5,2,7.00
08/18/2009,19:55,779.00,779.00,779.00,779.00,0,2,2.00
08/18/2009,19:56,779.25,779.25,779.25,779.25,2,0,2.00
08/18/2009,19:57,779.00,779.25,779.00,779.25,6,32,38.00
08/18/2009,19:58,779.25,779.25,779.25,779.25,1,0,1.00
08/18/2009,19:59,779.00,779.00,779.00,779.00,0,5,5.00
08/18/2009,20:00,779.00,779.00,779.00,779.00,0,1,1.00
08/18/2009,20:01,779.00,779.25,778.75,779.25,16,70,86.00
08/18/2009,20:02,779.25,779.25,779.25,779.25,44,0,44.00
08/18/2009,20:03,779.25,779.25,779.25,779.25,13,0,13.00
08/18/2009,20:04,779.25,779.25,779.25,779.25,37,0,37.00
08/18/2009,20:05,779.25,779.25,779.25,779.25,35,0,35.00
08/18/2009,20:07,779.25,779.25,779.00,779.00,1,84,85.00
08/18/2009,20:08,779.00,779.00,779.00,779.00,0,68,68.00
08/18/2009,20:09,778.75,778.75,778.75,778.75,0,39,39.00
08/18/2009,20:10,779.00,779.00,778.50,778.75,23,72,95.00
08/18/2009,20:11,778.50,778.75,778.50,778.75,33,7,40.00
08/18/2009,20:12,778.75,778.75,778.75,778.75,34,0,34.00
08/18/2009,20:13,778.75,778.75,778.75,778.75,76,0,76.00
08/18/2009,20:14,778.50,778.50,778.25,778.25,3,195,198.00
08/18/2009,20:15,778.25,778.50,778.25,778.50,97,190,287.00
08/18/2009,20:16,778.25,778.50,778.25,778.50,6,14,20.00
08/18/2009,20:17,778.25,778.25,778.00,778.00,0,58,58.00
08/18/2009,20:18,778.25,778.25,778.25,778.25,52,0,52.00
08/18/2009,20:19,778.25,778.25,778.00,778.25,102,6,108.00
08/18/2009,20:20,778.25,778.50,778.25,778.50,6,0,6.00
08/18/2009,20:21,778.50,778.50,778.50,778.50,44,0,44.00
08/18/2009,20:22,778.50,778.50,778.25,778.50,5,1,6.00
08/18/2009,20:24,778.25,778.25,778.25,778.25,0,173,173.00
08/18/2009,20:25,778.25,778.75,778.25,778.50,249,8,257.00
08/18/2009,20:26,778.75,778.75,778.75,778.75,12,0,12.00
08/18/2009,20:27,778.75,778.75,778.50,778.50,1,1,2.00
08/18/2009,20:28,778.75,779.00,778.75,779.00,80,0,80.00
08/18/2009,20:29,778.75,779.00,778.75,778.75,21,6,27.00
08/18/2009,20:30,778.75,778.75,778.50,778.50,0,91,91.00
08/18/2009,20:31,778.50,778.75,778.50,778.75,1,39,40.00
08/18/2009,20:32,778.50,778.50,778.50,778.50,0,48,48.00
08/18/2009,20:33,778.50,778.50,778.25,778.25,0,39,39.00
08/18/2009,20:34,778.25,778.50,778.25,778.25,2,20,22.00
08/18/2009,20:35,778.25,778.50,778.25,778.50,10,174,184.00
08/18/2009,20:36,778.50,778.50,778.50,778.50,62,0,62.00
08/18/2009,20:37,778.50,778.75,778.50,778.50,16,49,65.00
08/18/2009,20:38,778.75,778.75,778.50,778.75,10,6,16.00
08/18/2009,20:39,778.50,778.50,778.25,778.25,0,239,239.00
08/18/2009,20:40,778.25,778.50,778.25,778.25,10,87,97.00
08/18/2009,20:41,778.25,778.25,778.00,778.25,4,13,17.00
08/18/2009,20:42,778.25,778.25,778.25,778.25,25,0,25.00
08/18/2009,20:43,778.25,778.25,778.25,778.25,8,0,8.00
08/18/2009,20:44,778.50,778.50,778.25,778.25,40,41,81.00
08/18/2009,20:45,778.00,778.25,778.00,778.00,5,21,26.00
08/18/2009,20:46,778.00,778.00,778.00,778.00,0,12,12.00
08/18/2009,20:47,778.00,778.00,778.00,778.00,0,100,100.00
08/18/2009,20:48,778.00,778.25,778.00,778.00,15,28,43.00
08/18/2009,20:49,778.00,778.00,778.00,778.00,0,6,6.00
08/18/2009,20:50,778.00,778.25,778.00,778.25,113,25,138.00
08/18/2009,20:51,778.25,778.50,778.25,778.25,13,32,45.00
08/18/2009,20:52,778.25,778.25,778.25,778.25,0,5,5.00
08/18/2009,20:53,778.00,778.00,778.00,778.00,0,8,8.00
08/18/2009,20:54,778.00,778.00,778.00,778.00,0,51,51.00
08/18/2009,20:55,778.00,778.25,778.00,778.00,1,181,182.00
08/18/2009,20:56,778.00,778.00,778.00,778.00,0,145,145.00
08/18/2009,20:57,778.00,778.00,778.00,778.00,0,78,78.00
08/18/2009,20:58,778.00,778.25,778.00,778.00,1,7,8.00
08/18/2009,20:59,778.00,778.25,778.00,778.25,18,3,21.00
08/18/2009,21:00,778.25,778.25,778.00,778.25,24,1,25.00
08/18/2009,21:01,778.25,778.50,778.25,778.25,134,17,151.00
08/18/2009,21:02,778.50,778.50,778.25,778.25,8,10,18.00
08/18/2009,21:03,778.25,778.50,778.25,778.50,9,1,10.00
08/18/2009,21:04,778.25,778.25,778.00,778.25,54,117,171.00
08/18/2009,21:05,778.25,778.50,778.25,778.50,3,0,3.00
08/18/2009,21:06,778.25,778.50,778.25,778.25,1,119,120.00
08/18/2009,21:07,778.25,778.25,778.00,778.25,47,529,576.00
08/18/2009,21:08,778.25,778.25,778.25,778.25,47,0,47.00
08/18/2009,21:09,778.25,778.25,778.00,778.25,24,87,111.00
08/18/2009,21:10,778.25,778.50,778.00,778.25,51,15,66.00
08/18/2009,21:11,778.25,778.50,778.25,778.50,5,10,15.00
08/18/2009,21:12,778.50,778.75,778.50,778.75,79,0,79.00
08/18/2009,21:13,778.50,778.50,778.50,778.50,0,3,3.00
08/18/2009,21:14,778.50,778.75,778.50,778.75,1,3,4.00
08/18/2009,21:15,778.50,778.50,778.25,778.50,1,81,82.00
08/18/2009,21:16,778.50,778.50,778.50,778.50,33,0,33.00
08/18/2009,21:17,778.50,779.00,778.50,778.75,76,1,77.00
08/18/2009,21:18,778.75,778.75,778.50,778.50,38,162,200.00
08/18/2009,21:19,778.50,778.50,778.25,778.25,5,128,133.00
08/18/2009,21:20,778.50,778.75,778.50,778.75,88,0,88.00
08/18/2009,21:21,778.75,778.75,778.50,778.50,8,8,16.00
08/18/2009,21:22,778.75,778.75,778.75,778.75,21,0,21.00
08/18/2009,21:23,778.75,779.00,778.75,778.75,29,51,80.00
08/18/2009,21:24,779.00,779.00,779.00,779.00,18,0,18.00
08/18/2009,21:25,779.00,779.00,778.75,779.00,7,3,10.00
08/18/2009,21:26,779.00,779.25,779.00,779.25,98,1,99.00
08/18/2009,21:27,779.25,779.25,779.25,779.25,9,0,9.00
08/18/2009,21:28,779.25,779.50,779.25,779.25,36,120,156.00
08/18/2009,21:29,779.00,779.25,779.00,779.25,43,1,44.00
08/18/2009,21:30,779.25,779.25,779.00,779.00,6,5,11.00
08/18/2009,21:31,779.00,779.25,779.00,779.25,1,3,4.00
08/18/2009,21:32,779.00,779.25,779.00,779.00,2,93,95.00
08/18/2009,21:33,779.00,779.25,779.00,779.25,50,107,157.00
08/18/2009,21:34,779.25,779.25,779.25,779.25,51,0,51.00
08/18/2009,21:35,779.25,779.25,779.25,779.25,40,0,40.00
08/18/2009,21:36,779.25,779.25,779.00,779.00,1,4,5.00
08/18/2009,21:37,779.25,779.25,779.00,779.00,9,10,19.00
08/18/2009,21:38,779.00,779.00,779.00,779.00,0,10,10.00
08/18/2009,21:39,779.00,779.00,778.75,778.75,12,250,262.00
08/18/2009,21:40,778.75,778.75,778.50,778.50,0,45,45.00
08/18/2009,21:41,778.50,778.75,778.50,778.50,40,36,76.00
08/18/2009,21:42,778.50,778.75,778.50,778.50,1,9,10.00
08/18/2009,21:43,778.50,779.00,778.50,779.00,74,4,78.00
08/18/2009,21:44,779.00,779.25,779.00,779.25,3,0,3.00
08/18/2009,21:45,779.00,779.25,779.00,779.25,5,8,13.00
08/18/2009,21:46,779.00,779.00,778.75,779.00,22,100,122.00
08/18/2009,21:47,779.00,779.00,778.75,778.75,76,8,84.00
08/18/2009,21:48,778.75,778.75,778.75,778.75,0,1,1.00
08/18/2009,21:49,778.75,779.00,778.75,778.75,2,191,193.00
08/18/2009,21:50,778.75,779.00,778.75,778.75,5,11,16.00
08/18/2009,21:51,778.75,779.00,778.75,779.00,44,3,47.00
08/18/2009,21:52,779.00,779.25,779.00,779.00,38,5,43.00
08/18/2009,21:53,779.00,779.25,779.00,779.25,1,15,16.00
08/18/2009,21:54,779.25,779.25,779.25,779.25,1,0,1.00
08/18/2009,21:55,779.00,779.00,779.00,779.00,0,47,47.00
08/18/2009,21:56,779.25,779.25,778.75,779.00,41,97,138.00
08/18/2009,21:57,778.75,779.00,778.75,779.00,21,5,26.00
08/18/2009,21:58,779.00,779.25,778.75,778.75,99,89,188.00
08/18/2009,21:59,779.00,779.00,779.00,779.00,5,0,5.00
08/18/2009,22:00,779.00,779.00,779.00,779.00,9,0,9.00
08/18/2009,22:01,779.00,779.00,779.00,779.00,16,0,16.00
08/18/2009,22:02,778.75,779.00,778.75,779.00,6,1,7.00
08/18/2009,22:03,779.00,779.00,779.00,779.00,27,0,27.00
08/18/2009,22:04,779.00,779.00,779.00,779.00,12,0,12.00
08/18/2009,22:05,779.00,779.00,779.00,779.00,10,0,10.00
08/18/2009,22:06,779.00,779.00,778.75,778.75,1,35,36.00
08/18/2009,22:07,778.75,779.00,778.75,779.00,1,102,103.00
08/18/2009,22:08,779.00,779.00,778.75,778.75,19,10,29.00
08/18/2009,22:09,778.75,778.75,778.75,778.75,0,8,8.00
08/18/2009,22:10,778.75,778.75,778.75,778.75,0,5,5.00
08/18/2009,22:11,778.75,778.75,778.75,778.75,0,2,2.00
08/18/2009,22:12,778.75,779.00,778.75,779.00,1,26,27.00
08/18/2009,22:13,779.00,779.00,778.75,778.75,1,1,2.00
08/18/2009,22:15,778.75,778.75,778.75,778.75,0,8,8.00
08/18/2009,22:17,778.75,779.00,778.75,778.75,5,21,26.00
08/18/2009,22:18,778.75,779.00,778.50,778.50,1,120,121.00
08/18/2009,22:19,778.75,778.75,778.75,778.75,34,0,34.00
08/18/2009,22:20,778.50,778.50,778.50,778.50,0,130,130.00
08/18/2009,22:21,778.25,778.50,778.25,778.25,1,4,5.00
08/18/2009,22:22,778.50,778.50,778.25,778.50,2,1,3.00
08/18/2009,22:23,778.50,778.50,778.25,778.50,9,5,14.00
08/18/2009,22:24,778.50,778.75,778.50,778.50,131,4,135.00
08/18/2009,22:25,778.50,778.75,778.50,778.75,30,1,31.00
08/18/2009,22:26,778.75,778.75,778.75,778.75,53,0,53.00
08/18/2009,22:27,779.00,779.00,778.75,779.00,5,3,8.00
08/18/2009,22:28,778.75,779.00,778.75,779.00,3,8,11.00
08/18/2009,22:29,778.75,778.75,778.75,778.75,0,72,72.00
08/18/2009,22:30,778.75,779.00,778.75,779.00,39,71,110.00
08/18/2009,22:31,779.00,779.00,778.75,779.00,41,5,46.00
08/18/2009,22:32,779.00,779.00,779.00,779.00,42,0,42.00
08/18/2009,22:33,779.00,779.00,778.75,779.00,81,63,144.00
08/18/2009,22:34,779.00,779.00,778.75,778.75,19,84,103.00
08/18/2009,22:35,778.75,779.00,778.75,779.00,3,26,29.00
08/18/2009,22:37,778.75,778.75,778.75,778.75,0,31,31.00
08/18/2009,22:38,778.50,778.75,778.50,778.75,3,7,10.00
08/18/2009,22:39,778.50,778.75,778.50,778.75,3,4,7.00
08/18/2009,22:40,778.75,778.75,778.75,778.75,2,0,2.00
08/18/2009,22:42,778.75,779.00,778.75,779.00,48,0,48.00
08/18/2009,22:43,778.75,779.00,778.75,779.00,3,6,9.00
08/18/2009,22:44,779.00,779.00,778.75,779.00,8,2,10.00
08/18/2009,22:45,779.00,779.00,778.50,778.50,7,52,59.00
08/18/2009,22:46,778.75,779.00,778.75,779.00,53,0,53.00
08/18/2009,22:47,779.00,779.00,778.75,779.00,42,10,52.00
08/18/2009,22:49,779.25,779.25,779.00,779.00,2,8,10.00
08/18/2009,22:50,779.00,779.25,779.00,779.25,50,1,51.00
08/18/2009,22:53,779.25,779.25,779.25,779.25,15,0,15.00
08/18/2009,22:54,779.25,779.25,779.25,779.25,2,0,2.00
08/18/2009,22:55,779.25,779.25,779.25,779.25,31,0,31.00
08/18/2009,22:56,779.25,779.25,779.00,779.25,37,1,38.00
08/18/2009,22:59,779.25,779.25,779.25,779.25,1,0,1.00
08/18/2009,23:00,779.25,779.25,779.00,779.25,4,2,6.00
08/18/2009,23:01,779.00,779.25,779.00,779.25,35,1,36.00
08/18/2009,23:02,779.00,779.25,779.00,779.25,7,2,9.00
08/18/2009,23:03,779.25,779.25,779.25,779.25,17,0,17.00
08/18/2009,23:04,779.50,779.50,779.25,779.25,42,16,58.00
08/18/2009,23:05,779.50,779.50,779.50,779.50,11,0,11.00
08/18/2009,23:06,779.25,779.25,779.25,779.25,0,96,96.00
08/18/2009,23:08,779.25,779.25,779.25,779.25,0,4,4.00
08/18/2009,23:09,779.25,779.25,779.00,779.25,3,2,5.00
08/18/2009,23:10,779.00,779.25,779.00,779.00,3,46,49.00
08/18/2009,23:11,779.00,779.00,779.00,779.00,0,10,10.00
08/18/2009,23:12,779.00,779.00,779.00,779.00,0,1,1.00
08/18/2009,23:14,779.25,779.25,779.25,779.25,1,0,1.00
08/18/2009,23:15,779.00,779.25,779.00,779.25,1,1,2.00
08/18/2009,23:16,779.25,779.25,779.00,779.00,2,4,6.00
08/18/2009,23:17,779.00,779.00,779.00,779.00,0,1,1.00
08/18/2009,23:18,779.25,779.50,779.25,779.50,90,0,90.00
08/18/2009,23:19,779.50,779.75,779.50,779.75,92,29,121.00
08/18/2009,23:20,779.75,780.00,779.75,779.75,121,63,184.00
08/18/2009,23:21,779.75,779.75,779.50,779.75,3,6,9.00
08/18/2009,23:24,779.75,779.75,779.75,779.75,6,0,6.00
08/18/2009,23:25,779.75,779.75,779.75,779.75,55,0,55.00
08/18/2009,23:26,780.00,780.25,780.00,780.00,106,3,109.00
08/18/2009,23:27,780.25,780.25,780.25,780.25,3,0,3.00
08/18/2009,23:28,780.25,780.25,780.25,780.25,4,0,4.00
08/18/2009,23:29,780.00,780.00,779.75,779.75,0,182,182.00
08/18/2009,23:30,780.00,780.00,779.75,780.00,38,156,194.00
08/18/2009,23:31,780.00,780.00,780.00,780.00,15,0,15.00
08/18/2009,23:32,780.00,780.50,780.00,780.50,133,0,133.00
08/18/2009,23:33,780.50,780.50,780.25,780.25,43,4,47.00
08/18/2009,23:34,780.50,780.75,780.50,780.75,206,0,206.00
08/18/2009,23:35,780.50,780.50,780.25,780.25,0,59,59.00
08/18/2009,23:36,780.25,780.50,780.25,780.50,17,3,20.00
08/18/2009,23:37,780.50,780.75,780.50,780.75,89,0,89.00
08/18/2009,23:38,780.75,780.75,780.75,780.75,1,0,1.00
08/18/2009,23:39,780.75,780.75,780.75,780.75,33,0,33.00
08/18/2009,23:40,780.50,780.50,780.50,780.50,0,114,114.00
08/18/2009,23:41,780.50,780.50,780.50,780.50,0,26,26.00
08/18/2009,23:42,780.50,780.75,780.50,780.75,29,26,55.00
08/18/2009,23:43,780.50,780.50,780.50,780.50,0,16,16.00
08/18/2009,23:44,780.50,780.50,780.50,780.50,0,43,43.00
08/18/2009,23:45,780.25,780.25,780.00,780.00,1,157,158.00
08/18/2009,23:46,780.00,780.50,780.00,780.50,137,2,139.00
08/18/2009,23:47,780.75,780.75,780.25,780.50,20,32,52.00
08/18/2009,23:48,780.50,780.50,780.50,780.50,21,0,21.00
08/18/2009,23:49,780.50,780.75,780.50,780.50,6,3,9.00
08/18/2009,23:50,780.50,780.50,780.50,780.50,0,50,50.00
08/18/2009,23:51,780.75,780.75,780.75,780.75,6,0,6.00
08/18/2009,23:52,780.75,780.75,780.50,780.50,5,1,6.00
08/18/2009,23:53,780.50,780.50,780.50,780.50,0,3,3.00
08/18/2009,23:54,780.50,780.75,780.50,780.50,1,55,56.00
08/18/2009,23:55,780.50,780.50,780.25,780.25,0,8,8.00
08/18/2009,23:56,780.25,780.25,780.25,780.25,0,2,2.00
08/18/2009,23:57,780.25,780.25,780.25,780.25,0,35,35.00
08/18/2009,23:58,780.25,780.25,780.00,780.00,1,8,9.00
08/18/2009,23:59,780.00,780.25,780.00,780.25,4,4,8.00
08/19/2009,00:00,780.25,780.50,780.00,780.00,50,62,112.00
08/19/2009,00:01,780.25,780.25,780.00,780.25,24,9,33.00
08/19/2009,00:02,780.00,780.00,780.00,780.00,0,4,4.00
08/19/2009,00:03,780.00,780.25,780.00,780.25,2,13,15.00
08/19/2009,00:04,780.00,780.00,780.00,780.00,0,4,4.00
08/19/2009,00:05,780.25,780.25,780.00,780.00,28,9,37.00
08/19/2009,00:06,780.00,780.25,780.00,780.00,1,7,8.00
08/19/2009,00:07,780.00,780.25,780.00,780.00,1,14,15.00
08/19/2009,00:08,780.00,780.25,780.00,780.00,5,33,38.00
08/19/2009,00:09,780.25,780.25,780.00,780.00,2,16,18.00
08/19/2009,00:10,780.25,780.25,780.00,780.00,1,1,2.00
08/19/2009,00:11,780.00,780.00,780.00,780.00,0,5,5.00
08/19/2009,00:12,780.00,780.00,779.75,780.00,1,78,79.00
08/19/2009,00:13,780.00,780.00,779.25,779.50,8,262,270.00
08/19/2009,00:14,779.25,779.50,779.00,779.50,8,97,105.00
08/19/2009,00:15,779.25,779.25,779.00,779.00,4,27,31.00
08/19/2009,00:16,779.00,779.25,779.00,779.00,3,31,34.00
08/19/2009,00:17,779.25,779.25,778.75,778.75,19,79,98.00
08/19/2009,00:18,778.75,779.00,778.75,778.75,5,123,128.00
08/19/2009,00:19,778.75,778.75,778.50,778.75,8,118,126.00
08/19/2009,00:20,778.75,778.75,778.25,778.50,8,282,290.00
08/19/2009,00:21,778.25,778.75,778.00,778.75,108,72,180.00
08/19/2009,00:22,778.75,778.75,778.50,778.75,2,10,12.00
08/19/2009,00:23,778.50,778.50,778.50,778.50,0,43,43.00
08/19/2009,00:24,778.50,778.50,778.50,778.50,0,7,7.00
08/19/2009,00:25,778.75,778.75,778.75,778.75,84,0,84.00
08/19/2009,00:26,779.00,779.00,778.75,778.75,4,27,31.00
08/19/2009,00:27,778.75,778.75,778.75,778.75,0,20,20.00
08/19/2009,00:28,778.50,778.75,778.50,778.75,33,4,37.00
08/19/2009,00:29,778.50,778.50,778.25,778.50,9,143,152.00
08/19/2009,00:30,778.25,778.50,778.25,778.25,4,53,57.00
08/19/2009,00:31,778.25,778.25,778.00,778.00,42,59,101.00
08/19/2009,00:32,778.25,778.25,777.75,778.00,71,236,307.00
08/19/2009,00:33,777.75,778.00,777.50,777.75,43,240,283.00
08/19/2009,00:34,777.75,777.75,777.50,777.50,94,18,112.00
08/19/2009,00:35,777.75,777.75,777.50,777.75,24,52,76.00
08/19/2009,00:36,777.75,777.75,777.75,777.75,32,0,32.00
08/19/2009,00:37,777.50,777.75,777.50,777.75,35,30,65.00
08/19/2009,00:38,777.75,777.75,777.50,777.75,9,18,27.00
08/19/2009,00:39,777.75,777.75,777.25,777.25,10,720,730.00
08/19/2009,00:40,777.25,777.50,777.00,777.00,6,243,249.00
08/19/2009,00:41,777.25,777.25,777.00,777.00,15,26,41.00
08/19/2009,00:42,777.25,777.25,777.00,777.00,11,183,194.00
08/19/2009,00:43,777.00,777.25,777.00,777.25,125,10,135.00
08/19/2009,00:44,777.00,777.25,777.00,777.00,35,27,62.00
08/19/2009,00:45,777.00,777.00,776.75,777.00,4,624,628.00
08/19/2009,00:46,777.00,777.00,776.75,777.00,4,2,6.00
08/19/2009,00:47,777.00,777.00,776.75,776.75,38,120,158.00
08/19/2009,00:48,776.75,777.00,776.50,776.75,63,135,198.00
08/19/2009,00:49,776.75,777.00,776.00,776.00,1,814,815.00
08/19/2009,00:50,776.00,776.25,775.50,775.75,96,774,870.00
08/19/2009,00:51,775.75,776.00,775.75,776.00,180,7,187.00
08/19/2009,00:52,775.75,775.75,774.00,774.25,195,1499,1694.00
08/19/2009,00:53,774.50,774.50,774.00,774.50,224,204,428.00
08/19/2009,00:54,774.50,774.50,774.00,774.00,21,275,296.00
08/19/2009,00:55,774.25,774.25,773.75,774.25,58,127,185.00
08/19/2009,00:56,774.25,774.25,774.00,774.25,242,25,267.00
08/19/2009,00:57,774.00,774.25,774.00,774.25,197,105,302.00
08/19/2009,00:58,774.00,774.25,774.00,774.25,195,61,256.00
08/19/2009,00:59,774.25,774.25,774.00,774.25,123,75,198.00
08/19/2009,01:00,774.00,774.25,774.00,774.25,212,63,275.00
08/19/2009,01:01,774.25,774.75,774.25,774.75,273,64,337.00
08/19/2009,01:02,775.00,775.00,774.25,774.75,70,120,190.00
08/19/2009,01:03,774.75,774.75,774.50,774.75,51,34,85.00
08/19/2009,01:04,774.75,774.75,774.50,774.75,221,6,227.00
08/19/2009,01:05,774.75,775.00,774.75,775.00,204,2,206.00
08/19/2009,01:06,774.75,775.00,774.75,775.00,27,5,32.00
08/19/2009,01:07,774.75,775.25,774.75,775.00,74,5,79.00
08/19/2009,01:08,775.00,775.00,774.50,774.50,22,282,304.00
08/19/2009,01:09,774.50,775.00,774.25,775.00,128,137,265.00
08/19/2009,01:10,775.00,775.00,774.75,774.75,32,13,45.00
08/19/2009,01:11,774.75,774.75,774.00,774.25,26,389,415.00
08/19/2009,01:12,774.25,774.50,774.25,774.25,10,15,25.00
08/19/2009,01:13,774.25,774.50,774.25,774.25,91,73,164.00
08/19/2009,01:14,774.25,774.25,774.00,774.25,5,52,57.00
08/19/2009,01:15,774.00,774.25,773.75,773.75,115,262,377.00
08/19/2009,01:16,773.75,773.75,773.00,773.25,183,1314,1497.00
08/19/2009,01:17,773.25,773.25,773.00,773.25,194,49,243.00
08/19/2009,01:18,773.00,773.50,773.00,773.25,138,57,195.00
08/19/2009,01:19,773.25,773.50,773.25,773.50,20,135,155.00
08/19/2009,01:20,773.50,773.75,773.25,773.50,163,47,210.00
08/19/2009,01:21,773.50,773.75,773.25,773.75,62,47,109.00
08/19/2009,01:22,773.75,773.75,773.50,773.50,67,39,106.00
08/19/2009,01:23,773.75,774.00,773.50,773.50,25,148,173.00
08/19/2009,01:24,773.25,773.75,773.25,773.50,112,40,152.00
08/19/2009,01:25,773.50,773.50,773.00,773.00,7,155,162.00
08/19/2009,01:26,773.00,773.25,773.00,773.25,40,45,85.00
08/19/2009,01:27,773.00,773.50,773.00,773.50,119,14,133.00
08/19/2009,01:28,773.50,773.75,773.25,773.25,26,47,73.00
08/19/2009,01:29,773.50,773.75,773.25,773.75,139,6,145.00
08/19/2009,01:30,773.75,774.00,773.50,773.75,61,77,138.00
08/19/2009,01:31,774.00,774.00,773.50,773.75,132,70,202.00
08/19/2009,01:32,774.00,774.00,773.75,773.75,2,21,23.00
08/19/2009,01:33,773.50,773.50,773.25,773.25,7,237,244.00
08/19/2009,01:34,773.25,773.50,772.75,773.25,45,231,276.00
08/19/2009,01:35,773.25,773.25,772.75,772.75,52,94,146.00
08/19/2009,01:36,772.75,773.25,772.75,773.00,94,59,153.00
08/19/2009,01:37,773.00,773.25,772.75,773.00,63,133,196.00
08/19/2009,01:38,773.00,773.25,773.00,773.25,1,117,118.00
08/19/2009,01:39,773.00,773.25,773.00,773.25,2,98,100.00
08/19/2009,01:40,773.00,773.00,773.00,773.00,0,73,73.00
08/19/2009,01:41,773.25,773.25,773.00,773.00,3,124,127.00
08/19/2009,01:42,772.75,773.00,772.50,772.50,12,367,379.00
08/19/2009,01:43,772.50,772.50,772.25,772.50,54,748,802.00
08/19/2009,01:44,772.50,772.50,771.75,772.25,156,371,527.00
08/19/2009,01:45,772.25,772.25,771.75,772.00,104,118,222.00
08/19/2009,01:46,772.00,772.25,772.00,772.00,42,223,265.00
08/19/2009,01:47,772.00,772.00,771.50,771.75,194,520,714.00
08/19/2009,01:48,771.75,771.75,771.00,771.25,93,768,861.00
08/19/2009,01:49,771.25,771.50,771.00,771.00,105,318,423.00
08/19/2009,01:50,771.00,771.25,770.75,771.00,216,259,475.00
08/19/2009,01:51,771.25,771.50,771.00,771.25,256,189,445.00
08/19/2009,01:52,771.25,771.50,771.25,771.25,12,106,118.00
08/19/2009,01:53,771.50,771.50,771.25,771.50,112,144,256.00
08/19/2009,01:54,771.25,771.50,771.00,771.50,114,332,446.00
08/19/2009,01:55,771.25,771.50,771.00,771.00,22,104,126.00
08/19/2009,01:56,771.00,771.25,771.00,771.25,94,248,342.00
08/19/2009,01:57,771.00,771.25,771.00,771.25,125,118,243.00
08/19/2009,01:58,771.00,771.25,771.00,771.25,208,242,450.00
08/19/2009,01:59,771.50,771.50,771.25,771.50,67,14,81.00
08/19/2009,02:00,771.25,771.75,771.25,771.50,78,51,129.00
08/19/2009,02:01,771.25,771.50,770.75,771.00,294,774,1068.00
08/19/2009,02:02,770.75,771.50,770.75,771.50,152,28,180.00
08/19/2009,02:03,771.50,772.00,771.50,771.75,233,53,286.00
08/19/2009,02:04,771.75,772.25,771.50,772.00,237,142,379.00
08/19/2009,02:05,772.00,772.50,772.00,772.25,336,222,558.00
08/19/2009,02:06,772.00,772.25,771.25,771.50,488,762,1250.00
08/19/2009,02:07,771.50,772.25,771.50,772.25,194,95,289.00
08/19/2009,02:08,772.00,773.25,772.00,772.75,443,111,554.00
08/19/2009,02:09,773.00,773.25,772.75,772.75,164,146,310.00
08/19/2009,02:10,772.50,773.25,772.50,772.75,69,37,106.00
08/19/2009,02:11,773.00,773.00,771.75,772.25,130,383,513.00
08/19/2009,02:12,772.00,772.50,771.75,772.00,52,103,155.00
08/19/2009,02:13,772.00,772.75,772.00,772.50,260,234,494.00
08/19/2009,02:14,772.25,773.25,772.25,773.00,186,23,209.00
08/19/2009,02:15,773.00,773.25,772.75,773.00,103,237,340.00
08/19/2009,02:16,773.00,773.25,772.75,773.00,44,127,171.00
08/19/2009,02:17,773.00,773.00,772.25,772.50,132,363,495.00
08/19/2009,02:18,772.25,772.50,772.00,772.00,14,201,215.00
08/19/2009,02:19,772.00,772.50,772.00,772.00,390,85,475.00
08/19/2009,02:20,772.00,772.25,771.75,772.00,28,444,472.00
08/19/2009,02:21,772.00,772.00,771.50,771.75,49,486,535.00
08/19/2009,02:22,771.50,772.00,771.50,772.00,233,90,323.00
08/19/2009,02:23,772.25,772.50,772.25,772.25,99,39,138.00
08/19/2009,02:24,772.00,772.50,772.00,772.25,350,29,379.00
08/19/2009,02:25,772.50,772.75,772.25,772.75,195,6,201.00
08/19/2009,02:26,773.00,773.00,772.75,772.75,18,84,102.00
08/19/2009,02:27,772.50,773.00,772.50,772.75,37,189,226.00
08/19/2009,02:28,772.75,772.75,772.50,772.50,149,23,172.00
08/19/2009,02:29,772.50,773.00,772.50,773.00,124,21,145.00
08/19/2009,02:30,772.75,773.25,772.75,773.25,260,15,275.00
08/19/2009,02:31,773.00,773.25,772.50,772.50,18,172,190.00
08/19/2009,02:32,772.50,772.75,771.75,772.00,283,651,934.00
08/19/2009,02:33,772.00,772.00,770.50,770.75,216,918,1134.00
08/19/2009,02:34,770.75,771.50,770.75,771.50,679,316,995.00
08/19/2009,02:35,771.50,771.50,771.00,771.25,11,109,120.00
08/19/2009,02:36,771.25,771.50,771.00,771.00,233,69,302.00
08/19/2009,02:37,771.25,771.25,770.75,771.00,40,142,182.00
08/19/2009,02:38,770.75,771.25,770.75,771.25,217,509,726.00
08/19/2009,02:39,771.25,771.50,771.25,771.50,209,0,209.00
08/19/2009,02:40,771.25,771.50,771.25,771.25,67,127,194.00
08/19/2009,02:41,771.50,771.50,770.50,770.75,81,380,461.00
08/19/2009,02:42,771.00,771.00,770.50,770.75,56,623,679.00
08/19/2009,02:43,770.75,770.75,770.50,770.50,504,12,516.00
08/19/2009,02:44,770.50,771.00,770.50,771.00,252,17,269.00
08/19/2009,02:45,771.00,771.25,770.75,771.00,77,130,207.00
08/19/2009,02:46,771.00,771.00,770.25,770.50,158,676,834.00
08/19/2009,02:47,770.75,771.00,770.50,770.50,203,187,390.00
08/19/2009,02:48,770.50,770.50,768.75,769.25,284,1589,1873.00
08/19/2009,02:49,769.25,769.75,769.25,769.25,265,325,590.00
08/19/2009,02:50,769.50,769.75,769.25,769.75,218,28,246.00
08/19/2009,02:51,769.75,769.75,769.25,769.25,75,284,359.00
08/19/2009,02:52,769.25,769.25,769.00,769.25,113,197,310.00
08/19/2009,02:53,769.25,769.50,769.00,769.50,331,46,377.00
08/19/2009,02:54,769.50,769.50,769.00,769.00,389,289,678.00
08/19/2009,02:55,769.00,769.25,768.75,769.00,89,263,352.00
08/19/2009,02:56,769.00,769.75,769.00,769.50,356,49,405.00
08/19/2009,02:57,769.75,770.50,769.25,770.50,709,96,805.00
08/19/2009,02:58,770.25,770.50,770.00,770.25,216,170,386.00
08/19/2009,02:59,770.25,770.50,770.00,770.50,104,41,145.00
08/19/2009,03:00,770.25,771.00,770.25,770.75,185,95,280.00
08/19/2009,03:01,771.00,771.00,770.25,770.50,110,255,365.00
08/19/2009,03:02,770.50,770.75,770.25,770.50,55,187,242.00
08/19/2009,03:03,770.50,770.50,770.00,770.25,150,142,292.00
08/19/2009,03:04,770.50,770.75,770.25,770.25,203,391,594.00
08/19/2009,03:05,770.25,770.75,770.00,770.25,372,239,611.00
08/19/2009,03:06,770.25,770.75,770.25,770.25,91,233,324.00
08/19/2009,03:07,770.25,770.50,770.25,770.25,4,45,49.00
08/19/2009,03:08,770.25,770.25,769.75,770.00,64,442,506.00
08/19/2009,03:09,769.75,769.75,769.25,769.25,2,242,244.00
08/19/2009,03:10,769.50,769.50,769.00,769.25,116,540,656.00
08/19/2009,03:11,769.25,770.00,769.00,770.00,444,2,446.00
08/19/2009,03:12,770.25,770.75,770.25,770.25,271,75,346.00
08/19/2009,03:13,770.50,770.50,770.25,770.25,31,88,119.00
08/19/2009,03:14,770.25,770.25,770.00,770.25,86,96,182.00
08/19/2009,03:15,770.25,770.50,770.25,770.25,217,5,222.00
08/19/2009,03:16,770.25,771.00,770.25,771.00,207,27,234.00
08/19/2009,03:17,771.00,771.25,770.75,771.25,464,183,647.00
08/19/2009,03:18,771.00,771.25,770.75,770.75,51,471,522.00
08/19/2009,03:19,770.75,771.00,770.75,771.00,441,33,474.00
08/19/2009,03:20,771.25,771.25,771.00,771.25,45,284,329.00
08/19/2009,03:21,771.00,771.25,770.75,771.00,178,397,575.00
08/19/2009,03:22,771.00,771.25,771.00,771.00,58,125,183.00
08/19/2009,03:23,771.00,771.50,771.00,771.50,91,3,94.00
08/19/2009,03:24,771.25,771.25,770.75,770.75,1,544,545.00
08/19/2009,03:25,770.75,771.00,770.75,771.00,252,48,300.00
08/19/2009,03:26,771.00,771.00,770.75,771.00,384,30,414.00
08/19/2009,03:27,771.00,771.00,770.75,770.75,16,6,22.00
08/19/2009,03:28,771.00,771.00,771.00,771.00,187,0,187.00
08/19/2009,03:29,771.00,771.00,770.75,770.75,7,168,175.00
08/19/2009,03:30,770.75,771.25,770.75,771.00,21,47,68.00
08/19/2009,03:31,771.00,771.25,770.25,770.25,101,320,421.00
08/19/2009,03:32,770.50,770.50,770.25,770.25,39,9,48.00
08/19/2009,03:33,770.50,770.50,770.25,770.50,33,68,101.00
08/19/2009,03:34,770.50,770.50,770.25,770.25,17,3,20.00
08/19/2009,03:35,770.50,770.50,769.75,769.75,15,173,188.00
08/19/2009,03:36,769.75,770.50,769.75,770.25,145,102,247.00
08/19/2009,03:37,770.25,770.75,770.25,770.75,208,68,276.00
08/19/2009,03:38,770.75,771.00,770.75,770.75,44,1,45.00
08/19/2009,03:39,771.00,771.25,771.00,771.00,78,8,86.00
08/19/2009,03:40,771.25,771.25,771.00,771.25,3,84,87.00
08/19/2009,03:41,771.25,771.25,771.00,771.00,16,98,114.00
08/19/2009,03:42,771.00,771.00,770.75,771.00,1,6,7.00
08/19/2009,03:43,771.00,771.00,770.75,771.00,4,2,6.00
08/19/2009,03:44,771.00,771.00,770.75,771.00,18,8,26.00
08/19/2009,03:45,771.00,771.50,771.00,771.50,295,0,295.00
08/19/2009,03:46,771.50,771.50,771.00,771.00,1,234,235.00
08/19/2009,03:47,771.00,771.25,771.00,771.25,29,28,57.00
08/19/2009,03:48,771.25,771.75,771.25,771.50,413,101,514.00
08/19/2009,03:49,771.75,771.75,771.50,771.75,228,1,229.00
08/19/2009,03:50,771.75,771.75,771.50,771.50,7,17,24.00
08/19/2009,03:51,771.50,771.75,771.25,771.75,62,37,99.00
08/19/2009,03:52,771.75,771.75,771.25,771.25,6,231,237.00
08/19/2009,03:53,771.25,771.50,771.25,771.50,1,4,5.00
08/19/2009,03:54,771.25,771.25,771.25,771.25,0,128,128.00
08/19/2009,03:55,771.25,771.50,771.00,771.25,21,209,230.00
08/19/2009,03:56,771.00,771.50,771.00,771.25,209,307,516.00
08/19/2009,03:57,771.25,771.75,771.00,771.50,145,117,262.00
08/19/2009,03:58,771.50,771.50,771.00,771.25,114,52,166.00
08/19/2009,03:59,771.00,771.25,771.00,771.00,23,132,155.00
08/19/2009,04:00,770.75,771.50,770.75,771.50,264,64,328.00
08/19/2009,04:01,771.50,771.75,771.25,771.50,76,26,102.00
08/19/2009,04:02,771.50,771.75,771.50,771.50,32,2,34.00
08/19/2009,04:03,771.75,771.75,771.50,771.75,49,27,76.00
08/19/2009,04:04,771.50,771.50,771.25,771.25,1,190,191.00
08/19/2009,04:05,771.25,771.50,771.25,771.25,1,16,17.00
08/19/2009,04:06,771.25,771.25,771.25,771.25,0,116,116.00
08/19/2009,04:07,771.00,771.50,771.00,771.25,70,12,82.00
08/19/2009,04:08,771.25,771.25,771.25,771.25,0,68,68.00
08/19/2009,04:09,771.25,771.25,770.50,770.50,1,521,522.00
08/19/2009,04:10,770.75,771.00,770.75,770.75,94,5,99.00
08/19/2009,04:11,771.00,771.00,770.75,770.75,75,16,91.00
08/19/2009,04:12,771.00,771.25,770.75,770.75,73,55,128.00
08/19/2009,04:13,771.00,771.00,771.00,771.00,6,0,6.00
08/19/2009,04:14,770.75,771.00,770.75,770.75,14,21,35.00
08/19/2009,04:15,771.00,771.00,770.50,770.75,15,184,199.00
08/19/2009,04:16,770.75,770.75,770.25,770.50,77,104,181.00
08/19/2009,04:17,770.50,770.50,770.25,770.50,22,12,34.00
08/19/2009,04:18,770.25,770.50,769.75,770.00,79,549,628.00
08/19/2009,04:19,770.00,770.50,770.00,770.25,198,5,203.00
08/19/2009,04:20,770.25,770.50,770.00,770.25,15,192,207.00
08/19/2009,04:21,770.25,770.25,770.00,770.25,362,40,402.00
08/19/2009,04:22,770.25,770.25,770.00,770.00,6,26,32.00
08/19/2009,04:23,770.25,770.25,769.75,770.25,55,111,166.00
08/19/2009,04:24,770.25,770.25,770.25,770.25,15,0,15.00
08/19/2009,04:25,770.25,770.75,770.00,770.50,122,139,261.00
08/19/2009,04:26,770.50,770.50,770.50,770.50,0,9,9.00
08/19/2009,04:27,770.25,770.25,770.00,770.25,86,64,150.00
08/19/2009,04:28,770.50,770.50,770.25,770.25,16,64,80.00
08/19/2009,04:29,770.25,770.50,770.00,770.25,190,300,490.00
08/19/2009,04:30,770.50,770.50,770.00,770.00,9,125,134.00
08/19/2009,04:31,770.25,770.25,769.75,770.00,68,197,265.00
08/19/2009,04:32,770.00,770.00,769.75,769.75,93,38,131.00
08/19/2009,04:33,769.75,770.25,769.75,770.25,225,80,305.00
08/19/2009,04:34,770.25,770.25,770.00,770.00,6,194,200.00
08/19/2009,04:35,770.00,770.00,769.75,770.00,65,73,138.00
08/19/2009,04:36,770.00,770.25,770.00,770.00,17,20,37.00
08/19/2009,04:37,770.25,770.25,770.25,770.25,277,0,277.00
08/19/2009,04:38,770.25,770.25,770.25,770.25,35,0,35.00
08/19/2009,04:39,770.25,770.50,770.25,770.25,44,122,166.00
08/19/2009,04:40,770.00,770.50,770.00,770.50,72,1,73.00
08/19/2009,04:41,770.50,770.75,770.50,770.75,407,14,421.00
08/19/2009,04:42,770.75,771.00,770.75,771.00,112,6,118.00
08/19/2009,04:43,771.00,771.00,770.50,770.50,32,159,191.00
08/19/2009,04:44,770.75,771.00,770.75,770.75,429,81,510.00
08/19/2009,04:45,771.00,771.00,770.75,770.75,2,6,8.00
08/19/2009,04:46,770.75,771.00,770.75,770.75,3,106,109.00
08/19/2009,04:47,770.75,771.00,770.50,770.75,50,209,259.00
08/19/2009,04:48,770.75,770.75,770.50,770.50,0,68,68.00
08/19/2009,04:49,770.50,771.00,770.50,771.00,268,2,270.00
08/19/2009,04:50,771.00,771.25,771.00,771.25,208,0,208.00
08/19/2009,04:51,771.25,771.25,770.25,771.00,254,459,713.00
08/19/2009,04:52,770.75,771.00,770.50,770.75,19,40,59.00
08/19/2009,04:53,770.75,771.00,770.75,770.75,96,3,99.00
08/19/2009,04:54,770.75,770.75,770.25,770.50,6,201,207.00
08/19/2009,04:55,770.25,770.50,770.25,770.50,6,16,22.00
08/19/2009,04:56,770.50,770.75,770.25,770.25,108,184,292.00
08/19/2009,04:57,770.25,770.25,769.75,769.75,1,186,187.00
08/19/2009,04:58,770.00,770.50,770.00,770.50,167,0,167.00
08/19/2009,04:59,770.50,770.50,770.25,770.50,72,113,185.00
08/19/2009,05:00,770.50,771.00,770.50,771.00,277,4,281.00
08/19/2009,05:01,771.00,771.00,770.75,771.00,185,1,186.00
08/19/2009,05:02,770.75,771.00,770.00,770.75,147,257,404.00
08/19/2009,05:03,771.00,771.25,770.75,770.75,81,132,213.00
08/19/2009,05:04,770.75,771.00,770.50,770.75,66,36,102.00
08/19/2009,05:05,770.75,771.00,770.50,770.75,136,27,163.00
08/19/2009,05:06,770.75,771.00,770.50,770.75,293,76,369.00
08/19/2009,05:07,770.75,771.00,770.75,770.75,108,39,147.00
08/19/2009,05:08,771.00,771.25,771.00,771.00,73,53,126.00
08/19/2009,05:09,771.00,771.00,770.75,770.75,1,110,111.00
08/19/2009,05:10,771.00,771.25,770.75,770.75,34,16,50.00
08/19/2009,05:11,771.00,771.00,770.50,770.75,65,173,238.00
08/19/2009,05:12,771.00,771.00,770.75,770.75,22,1,23.00
08/19/2009,05:13,771.00,771.00,770.75,770.75,12,16,28.00
08/19/2009,05:14,771.00,771.00,770.75,771.00,22,6,28.00
08/19/2009,05:15,770.75,770.75,770.50,770.50,0,79,79.00
08/19/2009,05:16,770.75,770.75,770.25,770.75,133,12,145.00
08/19/2009,05:17,770.75,771.00,770.50,770.75,12,219,231.00
08/19/2009,05:18,770.50,770.75,770.50,770.50,10,17,27.00
08/19/2009,05:19,770.50,770.75,770.50,770.75,74,56,130.00
08/19/2009,05:20,771.00,771.00,770.75,771.00,3,7,10.00
08/19/2009,05:21,770.75,770.75,770.50,770.50,1,83,84.00
08/19/2009,05:22,770.50,770.75,770.25,770.25,2,177,179.00
08/19/2009,05:23,770.25,770.25,770.00,770.25,47,82,129.00
08/19/2009,05:24,770.00,770.25,770.00,770.25,11,10,21.00
08/19/2009,05:25,770.25,770.25,770.25,770.25,123,0,123.00
08/19/2009,05:26,770.25,770.25,770.00,770.25,122,12,134.00
08/19/2009,05:27,770.25,770.25,770.25,770.25,10,0,10.00
08/19/2009,05:28,770.25,770.75,770.25,770.75,332,1,333.00
08/19/2009,05:29,770.50,771.00,770.50,770.50,253,83,336.00
08/19/2009,05:30,770.75,771.25,770.75,771.00,209,9,218.00
08/19/2009,05:31,771.25,771.50,771.25,771.50,305,6,311.00
08/19/2009,05:32,771.25,771.50,771.25,771.25,2,246,248.00
08/19/2009,05:33,771.25,771.25,771.00,771.00,2,33,35.00
08/19/2009,05:34,771.25,771.25,770.75,771.00,7,207,214.00
08/19/2009,05:35,771.00,771.00,771.00,771.00,44,0,44.00
08/19/2009,05:36,771.00,771.00,770.75,770.75,98,24,122.00
08/19/2009,05:37,770.75,771.25,770.75,770.75,54,72,126.00
08/19/2009,05:38,770.75,771.25,770.75,771.00,76,44,120.00
08/19/2009,05:39,771.00,771.00,770.50,771.00,47,211,258.00
08/19/2009,05:40,771.00,771.00,770.75,770.75,12,147,159.00
08/19/2009,05:41,770.75,770.75,770.50,770.75,56,109,165.00
08/19/2009,05:42,770.75,771.00,770.50,770.75,302,134,436.00
08/19/2009,05:43,771.00,771.00,770.75,770.75,285,57,342.00
08/19/2009,05:44,770.75,770.75,770.50,770.50,0,128,128.00
08/19/2009,05:45,770.50,770.75,770.50,770.50,20,114,134.00
08/19/2009,05:46,770.75,770.75,770.50,770.50,28,1,29.00
08/19/2009,05:47,770.75,771.00,770.75,770.75,53,2,55.00
08/19/2009,05:48,771.00,771.00,770.75,771.00,17,2,19.00
08/19/2009,05:49,771.00,771.00,770.75,770.75,5,2,7.00
08/19/2009,05:50,771.00,771.00,770.50,770.50,2,199,201.00
08/19/2009,05:51,770.50,771.00,770.50,771.00,56,8,64.00
08/19/2009,05:52,771.00,771.25,771.00,771.00,136,3,139.00
08/19/2009,05:53,771.00,771.00,770.50,770.75,5,138,143.00
08/19/2009,05:54,770.75,770.75,770.75,770.75,56,0,56.00
08/19/2009,05:55,770.75,770.75,770.75,770.75,13,0,13.00
08/19/2009,05:56,770.75,771.00,770.75,771.00,319,41,360.00
08/19/2009,05:57,770.75,770.75,770.50,770.75,41,20,61.00
08/19/2009,05:58,770.75,770.75,770.25,770.50,224,243,467.00
08/19/2009,05:59,770.25,770.50,770.00,770.50,371,83,454.00
08/19/2009,06:00,770.75,771.00,770.50,770.50,295,36,331.00
08/19/2009,06:01,770.50,771.00,770.50,771.00,919,11,930.00
08/19/2009,06:02,770.75,771.25,770.75,771.00,730,225,955.00
08/19/2009,06:03,771.25,771.50,771.00,771.50,401,6,407.00
08/19/2009,06:04,771.50,772.50,771.50,772.25,1149,337,1486.00
08/19/2009,06:05,772.25,773.50,772.25,772.50,881,865,1746.00
08/19/2009,06:06,772.75,772.75,772.00,772.50,273,518,791.00
08/19/2009,06:07,772.75,773.00,772.00,772.00,270,603,873.00
08/19/2009,06:08,772.00,772.75,772.00,772.75,291,89,380.00
08/19/2009,06:09,772.75,772.75,772.25,772.50,55,182,237.00
08/19/2009,06:10,772.50,772.75,772.25,772.50,673,20,693.00
08/19/2009,06:11,772.75,773.00,772.75,773.00,366,367,733.00
08/19/2009,06:12,772.75,773.75,772.75,773.25,1075,635,1710.00
08/19/2009,06:13,773.25,773.25,772.75,772.75,247,246,493.00
08/19/2009,06:14,773.00,773.00,772.75,772.75,522,17,539.00
08/19/2009,06:15,773.00,773.75,773.00,773.50,522,32,554.00
08/19/2009,06:16,773.75,773.75,773.00,773.25,281,563,844.00
08/19/2009,06:17,773.25,773.50,772.75,773.00,186,989,1175.00
08/19/2009,06:18,773.00,773.00,772.50,772.75,124,255,379.00
08/19/2009,06:19,772.75,772.75,772.25,772.50,258,142,400.00
08/19/2009,06:20,772.25,772.50,772.25,772.25,99,171,270.00
08/19/2009,06:21,772.25,772.50,772.25,772.50,28,110,138.00
08/19/2009,06:22,772.25,772.50,772.25,772.25,22,242,264.00
08/19/2009,06:23,772.50,772.50,771.75,771.75,217,778,995.00
08/19/2009,06:24,772.00,772.25,771.50,771.50,417,509,926.00
08/19/2009,06:25,771.50,772.00,771.25,772.00,368,43,411.00
08/19/2009,06:26,771.75,772.00,771.50,772.00,207,182,389.00
08/19/2009,06:27,772.00,772.25,771.75,772.00,212,196,408.00
08/19/2009,06:28,772.00,772.25,771.50,771.50,589,726,1315.00
08/19/2009,06:29,771.75,772.00,771.25,771.50,326,345,671.00
08/19/2009,06:30,771.50,772.00,771.50,772.00,766,14,780.00
08/19/2009,06:31,772.00,772.25,771.75,772.00,315,363,678.00
08/19/2009,06:32,772.00,772.25,771.75,772.25,334,264,598.00
08/19/2009,06:33,772.00,772.25,772.00,772.00,85,21,106.00
08/19/2009,06:34,772.25,772.25,771.75,772.00,818,663,1481.00
08/19/2009,06:35,772.00,772.50,772.00,772.25,450,98,548.00
08/19/2009,06:36,772.25,772.75,772.00,772.25,446,130,576.00
08/19/2009,06:37,772.50,772.75,772.50,772.75,309,14,323.00
08/19/2009,06:38,772.75,772.75,772.50,772.50,241,301,542.00
08/19/2009,06:39,772.75,772.75,772.25,772.50,272,118,390.00
08/19/2009,06:40,772.25,773.25,772.00,772.25,1318,1275,2593.00
08/19/2009,06:41,772.25,772.50,772.25,772.50,91,81,172.00
08/19/2009,06:42,772.25,772.75,772.25,772.50,294,545,839.00
08/19/2009,06:43,772.25,772.50,772.25,772.50,642,1,643.00
08/19/2009,06:44,772.50,772.75,772.50,772.50,350,251,601.00
08/19/2009,06:45,772.50,772.75,772.25,772.50,56,360,416.00
08/19/2009,06:46,772.50,772.50,771.75,772.00,527,554,1081.00
08/19/2009,06:47,772.00,772.50,772.00,772.50,343,1,344.00
08/19/2009,06:48,772.50,773.00,772.50,772.75,618,174,792.00
08/19/2009,06:49,772.75,773.00,772.25,772.25,56,519,575.00
08/19/2009,06:50,772.25,772.50,772.25,772.25,15,14,29.00
08/19/2009,06:51,772.50,772.75,772.25,772.50,135,192,327.00
08/19/2009,06:52,772.50,772.50,772.25,772.50,271,21,292.00
08/19/2009,06:53,772.25,772.50,772.00,772.25,293,986,1279.00
08/19/2009,06:54,772.25,772.50,772.25,772.50,243,0,243.00
08/19/2009,06:55,772.50,772.50,772.25,772.50,276,220,496.00
08/19/2009,06:56,772.50,772.50,772.00,772.25,110,213,323.00
08/19/2009,06:57,772.25,772.25,772.00,772.25,11,10,21.00
08/19/2009,06:58,772.25,772.25,772.00,772.00,17,24,41.00
08/19/2009,06:59,772.00,772.25,771.75,771.75,280,246,526.00
08/19/2009,07:00,772.00,772.00,771.50,771.75,510,444,954.00
08/19/2009,07:01,771.75,772.00,771.25,771.50,335,569,904.00
08/19/2009,07:02,771.50,771.75,771.00,771.50,537,645,1182.00
08/19/2009,07:03,771.50,771.75,771.25,771.50,174,406,580.00
08/19/2009,07:04,771.25,771.25,770.75,770.75,628,1651,2279.00
08/19/2009,07:05,770.75,771.25,770.75,771.00,430,381,811.00
08/19/2009,07:06,770.75,771.00,770.50,770.75,681,456,1137.00
08/19/2009,07:07,771.00,771.00,770.75,770.75,17,298,315.00
08/19/2009,07:08,771.00,771.00,770.75,770.75,43,402,445.00
08/19/2009,07:09,771.00,771.25,770.75,771.00,273,133,406.00
08/19/2009,07:10,770.75,771.00,770.50,770.50,41,632,673.00
08/19/2009,07:11,770.50,770.75,770.50,770.50,295,540,835.00
08/19/2009,07:12,770.50,770.75,770.25,770.50,253,508,761.00
08/19/2009,07:13,770.75,770.75,770.00,770.00,65,691,756.00
08/19/2009,07:14,770.00,770.25,769.50,769.50,494,1768,2262.00
08/19/2009,07:15,769.50,770.00,769.50,770.00,743,144,887.00
08/19/2009,07:16,770.00,770.25,769.75,769.75,610,719,1329.00
08/19/2009,07:17,769.50,769.75,769.25,769.50,609,322,931.00
08/19/2009,07:18,769.75,770.00,769.50,769.50,312,665,977.00
08/19/2009,07:19,769.50,769.75,769.25,769.75,406,615,1021.00
08/19/2009,07:20,769.50,769.75,769.00,769.00,144,1693,1837.00
08/19/2009,07:21,769.00,769.25,768.75,769.25,448,621,1069.00
08/19/2009,07:22,769.25,769.50,769.00,769.50,1147,1027,2174.00
08/19/2009,07:23,769.50,769.50,769.00,769.25,496,1222,1718.00
08/19/2009,07:24,769.00,769.25,768.75,769.25,145,618,763.00
08/19/2009,07:25,769.00,769.25,768.00,768.25,390,2111,2501.00
08/19/2009,07:26,768.25,768.75,768.00,768.75,612,902,1514.00
08/19/2009,07:27,768.75,769.25,768.50,769.00,667,591,1258.00
08/19/2009,07:28,769.00,769.25,768.75,768.75,181,308,489.00
08/19/2009,07:29,769.00,769.25,768.75,769.25,622,283,905.00
08/19/2009,07:30,769.25,769.50,769.00,769.25,441,185,626.00
08/19/2009,07:31,769.50,769.50,769.00,769.25,150,763,913.00
08/19/2009,07:32,769.25,769.50,769.00,769.50,197,843,1040.00
08/19/2009,07:33,769.50,769.50,769.25,769.50,292,6,298.00
08/19/2009,07:34,769.50,769.50,769.00,769.50,220,843,1063.00
08/19/2009,07:35,769.50,769.50,769.25,769.25,113,3,116.00
08/19/2009,07:36,769.25,769.75,769.25,769.50,376,244,620.00
08/19/2009,07:37,769.50,770.00,769.50,769.50,875,358,1233.00
08/19/2009,07:38,769.50,770.00,769.50,770.00,359,16,375.00
08/19/2009,07:39,770.00,770.25,769.50,769.50,94,276,370.00
08/19/2009,07:40,769.50,770.25,769.50,770.00,783,619,1402.00
08/19/2009,07:41,770.00,770.25,769.50,770.00,847,695,1542.00
08/19/2009,07:42,769.75,770.00,769.50,769.75,703,312,1015.00
08/19/2009,07:43,769.75,770.00,769.25,769.75,164,710,874.00
08/19/2009,07:44,769.50,770.00,769.50,769.75,238,185,423.00
08/19/2009,07:45,769.75,769.75,769.75,769.75,198,0,198.00
08/19/2009,07:46,769.75,769.75,769.50,769.75,145,11,156.00
08/19/2009,07:47,769.75,769.75,769.25,769.75,344,249,593.00
08/19/2009,07:48,769.75,770.00,769.50,769.75,297,166,463.00
08/19/2009,07:49,769.75,770.00,769.50,769.50,61,636,697.00
08/19/2009,07:50,769.50,770.00,769.25,769.50,282,243,525.00
08/19/2009,07:51,769.50,769.75,769.25,769.50,128,61,189.00
08/19/2009,07:52,769.25,769.75,769.25,769.50,219,228,447.00
08/19/2009,07:53,769.50,769.75,769.50,769.75,535,274,809.00
08/19/2009,07:54,769.50,770.00,769.50,770.00,781,52,833.00
08/19/2009,07:55,769.75,770.00,769.50,769.75,187,467,654.00
08/19/2009,07:56,769.75,769.75,769.50,769.75,46,226,272.00
08/19/2009,07:57,769.50,769.75,769.50,769.75,27,247,274.00
08/19/2009,07:58,769.75,770.25,769.75,770.00,526,312,838.00
08/19/2009,07:59,770.00,770.00,769.75,769.75,0,239,239.00
08/19/2009,08:00,769.75,770.75,769.75,770.50,1443,798,2241.00
08/19/2009,08:01,770.50,770.75,770.00,770.50,466,572,1038.00
08/19/2009,08:02,770.50,771.75,770.50,771.25,2643,742,3385.00
08/19/2009,08:03,771.25,771.50,771.00,771.00,392,1037,1429.00
08/19/2009,08:04,771.25,771.25,770.75,770.75,125,684,809.00
08/19/2009,08:05,770.75,771.00,770.50,770.75,24,183,207.00
08/19/2009,08:06,770.75,770.75,770.50,770.50,18,253,271.00
08/19/2009,08:07,770.50,770.75,770.50,770.75,21,75,96.00
08/19/2009,08:08,770.50,771.25,770.50,770.75,493,411,904.00
08/19/2009,08:09,770.75,771.00,770.50,770.75,13,108,121.00
08/19/2009,08:10,770.50,770.75,770.25,770.25,25,481,506.00
08/19/2009,08:11,770.50,770.50,769.75,769.75,79,888,967.00
08/19/2009,08:12,769.75,770.00,769.50,769.75,110,565,675.00
08/19/2009,08:13,769.75,770.00,769.50,770.00,521,405,926.00
08/19/2009,08:14,769.75,770.00,769.75,770.00,130,130,260.00
08/19/2009,08:15,769.75,770.25,769.75,770.25,261,89,350.00
08/19/2009,08:16,770.25,770.25,769.75,770.25,904,274,1178.00
08/19/2009,08:17,770.25,770.50,770.25,770.25,347,129,476.00
08/19/2009,08:18,770.50,770.75,770.00,770.00,252,189,441.00
08/19/2009,08:19,770.25,770.25,770.00,770.25,40,98,138.00
08/19/2009,08:20,770.00,770.25,770.00,770.25,7,267,274.00
08/19/2009,08:21,770.00,770.25,770.00,770.25,58,48,106.00
08/19/2009,08:22,770.25,770.25,770.00,770.00,39,279,318.00
08/19/2009,08:23,770.00,770.25,769.50,769.75,826,989,1815.00
08/19/2009,08:24,769.75,770.00,769.50,769.75,486,751,1237.00
08/19/2009,08:25,769.75,770.00,769.25,770.00,913,1070,1983.00
08/19/2009,08:26,770.00,770.25,769.75,770.00,263,354,617.00
08/19/2009,08:27,770.00,770.00,769.50,769.50,491,638,1129.00
08/19/2009,08:28,769.50,769.75,769.50,769.75,142,86,228.00
08/19/2009,08:29,769.50,770.00,769.50,769.75,652,256,908.00
08/19/2009,08:30,770.00,770.00,769.50,770.00,873,880,1753.00
08/19/2009,08:31,769.75,770.25,769.25,770.00,7633,9370,17003.00
08/19/2009,08:32,770.00,770.50,769.75,770.25,4287,3785,8072.00
08/19/2009,08:33,770.25,770.75,770.00,770.50,2910,2101,5011.00
08/19/2009,08:34,770.50,771.50,770.50,770.75,5097,3864,8961.00
08/19/2009,08:35,770.75,772.25,770.50,771.75,6652,4127,10779.00
08/19/2009,08:36,771.75,772.75,771.75,772.25,5176,4599,9775.00
08/19/2009,08:37,772.25,772.50,771.75,772.25,4455,1916,6371.00
08/19/2009,08:38,772.25,773.00,772.00,772.75,4505,3895,8400.00
08/19/2009,08:39,772.75,773.00,771.75,772.00,1718,4265,5983.00
08/19/2009,08:40,772.00,772.75,771.75,772.25,4794,4273,9067.00
08/19/2009,08:41,772.25,773.50,772.25,773.00,7322,5463,12785.00
08/19/2009,08:42,773.00,773.75,773.00,773.25,5243,4108,9351.00
08/19/2009,08:43,773.25,774.00,772.75,773.00,8263,5588,13851.00
08/19/2009,08:44,773.00,773.00,772.50,772.50,1783,3158,4941.00
08/19/2009,08:45,772.50,774.00,772.25,773.75,7011,1841,8852.00
08/19/2009,08:46,773.75,776.50,773.75,775.50,17927,10071,27998.00
08/19/2009,08:47,775.50,776.00,774.50,774.75,3008,6295,9303.00
08/19/2009,08:48,774.75,775.25,774.25,775.00,3482,3374,6856.00
08/19/2009,08:49,775.00,775.50,774.00,774.25,2676,4528,7204.00
08/19/2009,08:50,774.50,774.75,773.75,774.00,4682,3887,8569.00
08/19/2009,08:51,774.00,775.25,773.75,775.25,6949,2650,9599.00
08/19/2009,08:52,775.25,776.00,774.75,775.50,4427,3339,7766.00
08/19/2009,08:53,775.50,776.00,774.75,775.00,2774,3415,6189.00
08/19/2009,08:54,775.00,775.75,774.75,775.25,3731,2836,6567.00
08/19/2009,08:55,775.00,775.50,774.25,774.50,4514,5797,10311.00
08/19/2009,08:56,774.50,775.00,774.25,774.50,2069,1653,3722.00
08/19/2009,08:57,774.75,776.25,774.50,776.00,9132,3114,12246.00
08/19/2009,08:58,776.00,776.00,774.50,774.75,1153,4156,5309.00
08/19/2009,08:59,774.75,775.50,774.50,775.50,2175,1219,3394.00
08/19/2009,09:00,775.25,775.50,774.75,775.00,990,3818,4808.00
08/19/2009,09:01,775.00,776.25,774.75,776.25,5166,1484,6650.00
08/19/2009,09:02,776.00,777.50,776.00,777.25,7533,5988,13521.00
08/19/2009,09:03,777.00,777.50,776.75,777.25,3657,2035,5692.00
08/19/2009,09:04,777.25,777.75,777.00,777.50,3285,3471,6756.00
08/19/2009,09:05,777.50,779.00,777.50,778.75,11664,3966,15630.00
08/19/2009,09:06,779.00,779.25,778.25,778.50,3902,3961,7863.00
08/19/2009,09:07,778.25,779.00,778.25,778.50,4323,2006,6329.00
08/19/2009,09:08,778.50,779.00,778.50,778.50,2272,1459,3731.00
08/19/2009,09:09,778.75,779.00,778.25,778.75,4061,1967,6028.00
08/19/2009,09:10,778.75,779.00,778.00,778.25,2457,4420,6877.00
08/19/2009,09:11,778.25,779.00,778.00,778.50,2318,1314,3632.00
08/19/2009,09:12,778.50,779.25,778.25,778.25,2541,3610,6151.00
08/19/2009,09:13,778.25,778.75,777.00,777.25,3320,8748,12068.00
08/19/2009,09:14,777.50,777.50,777.00,777.00,2803,3767,6570.00
08/19/2009,09:15,777.25,777.50,776.75,777.50,4999,3678,8677.00
08/19/2009,09:16,777.25,777.50,777.00,777.25,433,649,1082.00
08/19/2009,09:17,777.25,777.75,776.75,777.00,3623,3648,7271.00
08/19/2009,09:18,777.00,777.00,776.25,776.25,851,6563,7414.00
08/19/2009,09:19,776.25,777.00,776.25,776.75,4289,3706,7995.00
08/19/2009,09:20,776.50,776.75,776.25,776.50,1327,2300,3627.00
08/19/2009,09:21,776.50,777.00,776.00,776.50,4178,4201,8379.00
08/19/2009,09:22,776.75,777.25,776.25,777.00,5202,2351,7553.00
08/19/2009,09:23,777.00,777.50,776.75,777.00,1370,1118,2488.00
08/19/2009,09:24,777.00,777.25,776.50,777.00,1116,1280,2396.00
08/19/2009,09:25,777.00,777.25,776.25,776.25,567,1498,2065.00
08/19/2009,09:26,776.50,776.50,775.50,775.75,2567,4514,7081.00
08/19/2009,09:27,775.75,776.00,775.25,776.00,2995,3695,6690.00
08/19/2009,09:28,776.00,776.25,775.75,775.75,1009,941,1950.00
08/19/2009,09:29,776.00,776.25,775.75,776.00,1856,1003,2859.00
08/19/2009,09:30,776.00,776.50,775.75,776.25,2955,1102,4057.00
08/19/2009,09:31,776.50,778.00,776.25,778.00,9522,4158,13680.00
08/19/2009,09:32,778.00,779.25,777.75,778.75,13760,4974,18734.00
08/19/2009,09:33,778.75,779.00,777.75,778.00,2946,4634,7580.00
08/19/2009,09:34,778.00,779.50,777.75,779.50,10095,4170,14265.00
08/19/2009,09:35,779.50,779.50,777.75,778.00,5855,6101,11956.00
08/19/2009,09:36,778.00,779.50,777.75,779.00,4362,1477,5839.00
08/19/2009,09:37,779.25,779.50,778.50,779.25,2550,4503,7053.00
08/19/2009,09:38,779.25,780.00,779.00,779.25,4498,3340,7838.00
08/19/2009,09:39,779.25,779.25,778.00,778.75,4050,4928,8978.00
08/19/2009,09:40,778.75,779.00,778.25,778.50,624,1857,2481.00
08/19/2009,09:41,778.50,779.00,778.25,779.00,1445,755,2200.00
08/19/2009,09:42,779.00,779.25,778.25,779.00,3384,2532,5916.00
08/19/2009,09:43,779.00,779.75,778.00,778.50,4993,8527,13520.00
08/19/2009,09:44,778.50,779.00,778.50,778.50,1236,1037,2273.00
08/19/2009,09:45,778.50,779.00,778.50,778.75,1125,985,2110.00
08/19/2009,09:46,779.00,779.00,778.25,778.50,1832,2015,3847.00
08/19/2009,09:47,778.25,778.75,777.25,777.25,666,4004,4670.00
08/19/2009,09:48,777.25,777.75,777.00,777.50,2457,2561,5018.00
08/19/2009,09:49,777.50,777.75,777.00,777.00,1989,2020,4009.00
08/19/2009,09:50,777.00,777.25,776.50,777.25,2656,3962,6618.00
08/19/2009,09:51,777.25,777.50,776.50,776.75,1767,1714,3481.00
08/19/2009,09:52,776.75,777.00,776.50,776.75,1588,3167,4755.00
08/19/2009,09:53,777.00,777.25,776.75,777.25,1597,116,1713.00
08/19/2009,09:54,777.25,777.50,777.00,777.25,1199,360,1559.00
08/19/2009,09:55,777.50,777.50,777.00,777.00,1189,2047,3236.00
08/19/2009,09:56,777.00,777.25,777.00,777.00,576,1562,2138.00
08/19/2009,09:57,777.25,777.25,776.50,776.75,433,1928,2361.00
08/19/2009,09:58,776.75,777.00,776.25,776.25,187,2484,2671.00
08/19/2009,09:59,776.50,776.75,776.00,776.50,2001,2791,4792.00
08/19/2009,10:00,776.50,777.50,776.50,777.00,4180,2679,6859.00
08/19/2009,10:01,777.00,777.25,776.50,776.50,1364,3563,4927.00
08/19/2009,10:02,776.75,777.00,776.25,776.75,1574,1959,3533.00
08/19/2009,10:03,776.75,778.75,776.75,778.25,10883,4142,15025.00
08/19/2009,10:04,778.25,778.75,778.00,778.50,3135,1712,4847.00
08/19/2009,10:05,778.50,778.50,777.75,778.25,1195,1395,2590.00
08/19/2009,10:06,778.25,778.50,778.00,778.25,1978,2160,4138.00
08/19/2009,10:07,778.00,778.75,777.75,778.75,2450,561,3011.00
08/19/2009,10:08,778.50,779.00,778.25,778.50,4478,2939,7417.00
08/19/2009,10:09,778.75,779.00,778.25,778.25,758,2332,3090.00
08/19/2009,10:10,778.25,778.50,777.50,777.75,1724,3856,5580.00
08/19/2009,10:11,777.75,778.00,777.00,777.50,3681,3529,7210.00
08/19/2009,10:12,777.50,777.75,777.00,777.25,2996,2332,5328.00
08/19/2009,10:13,777.25,777.50,776.75,777.50,1674,791,2465.00
08/19/2009,10:14,777.50,777.50,777.00,777.25,1932,770,2702.00
08/19/2009,10:15,777.50,777.75,777.25,777.50,1099,1366,2465.00
08/19/2009,10:16,777.75,778.75,777.50,778.50,3176,2654,5830.00
08/19/2009,10:17,778.25,778.50,777.75,777.75,556,1042,1598.00
08/19/2009,10:18,777.75,778.00,777.75,777.75,144,369,513.00
08/19/2009,10:19,777.75,778.25,777.75,778.00,497,303,800.00
08/19/2009,10:20,778.00,778.75,778.00,778.25,1764,1899,3663.00
08/19/2009,10:21,778.00,778.25,776.75,777.00,1989,5388,7377.00
08/19/2009,10:22,777.00,777.75,777.00,777.75,3568,1031,4599.00
08/19/2009,10:23,777.75,777.75,777.00,777.25,3229,1867,5096.00
08/19/2009,10:24,777.50,777.50,777.00,777.00,28,509,537.00
08/19/2009,10:25,777.00,777.25,776.75,777.00,190,576,766.00
08/19/2009,10:26,777.00,777.50,776.75,777.50,1992,607,2599.00
08/19/2009,10:27,777.50,777.50,777.25,777.50,653,1051,1704.00
08/19/2009,10:28,777.50,777.75,777.25,777.50,698,125,823.00
08/19/2009,10:29,777.75,778.25,777.75,778.00,3279,908,4187.00
08/19/2009,10:30,777.75,778.00,777.50,778.00,526,1612,2138.00
08/19/2009,10:31,777.75,778.75,777.75,778.50,3107,873,3980.00
08/19/2009,10:32,778.50,778.50,778.25,778.50,590,210,800.00
08/19/2009,10:33,778.50,778.50,778.00,778.25,98,630,728.00
08/19/2009,10:34,778.00,778.25,777.50,777.75,778,3656,4434.00
08/19/2009,10:35,778.00,778.00,777.50,777.75,3185,385,3570.00
08/19/2009,10:36,777.75,777.75,776.75,777.25,1726,2355,4081.00
08/19/2009,10:37,777.25,777.25,776.75,777.00,1981,950,2931.00
08/19/2009,10:38,777.00,777.25,776.75,777.25,2018,1596,3614.00
08/19/2009,10:39,777.00,777.25,777.00,777.25,218,493,711.00
08/19/2009,10:40,777.25,777.25,777.00,777.25,867,7,874.00
08/19/2009,10:41,777.25,777.75,777.00,777.75,2382,109,2491.00
08/19/2009,10:42,777.75,778.25,777.75,778.00,1343,445,1788.00
08/19/2009,10:43,778.00,778.25,777.75,778.25,988,27,1015.00
08/19/2009,10:44,778.25,778.50,778.00,778.50,761,209,970.00
08/19/2009,10:45,778.50,778.50,777.25,778.00,1419,2819,4238.00
08/19/2009,10:46,778.00,778.00,777.75,778.00,390,106,496.00
08/19/2009,10:47,777.75,778.00,777.25,778.00,2336,1839,4175.00
08/19/2009,10:48,778.00,778.50,777.75,778.50,2589,197,2786.00
08/19/2009,10:49,778.50,779.25,778.25,779.25,3959,1712,5671.00
08/19/2009,10:50,779.25,779.50,779.00,779.25,2661,1151,3812.00
08/19/2009,10:51,779.50,780.00,779.25,780.00,3309,617,3926.00
08/19/2009,10:52,780.00,781.25,779.75,781.25,7821,1809,9630.00
08/19/2009,10:53,781.25,782.00,780.75,782.00,9072,7592,16664.00
08/19/2009,10:54,782.00,783.00,781.75,782.75,10575,5233,15808.00
08/19/2009,10:55,783.00,783.75,782.75,783.50,9669,3484,13153.00
08/19/2009,10:56,783.50,784.25,783.25,783.50,6770,4663,11433.00
08/19/2009,10:57,783.50,784.00,783.50,783.75,3417,2989,6406.00
08/19/2009,10:58,784.00,784.25,783.75,783.75,2907,1315,4222.00
08/19/2009,10:59,783.75,784.50,783.75,784.25,6501,1928,8429.00
08/19/2009,11:00,784.25,785.00,784.25,784.75,6256,5187,11443.00
08/19/2009,11:01,784.50,785.75,784.50,785.75,12241,5703,17944.00
08/19/2009,11:02,785.75,785.75,784.75,784.75,4353,6879,11232.00
08/19/2009,11:03,785.00,785.00,784.00,784.50,1665,5454,7119.00
08/19/2009,11:04,784.50,784.50,784.00,784.25,1357,1726,3083.00
08/19/2009,11:05,784.25,784.75,784.25,784.75,2932,1484,4416.00
08/19/2009,11:06,784.75,785.00,784.50,785.00,3731,696,4427.00
08/19/2009,11:07,784.75,785.00,784.75,785.00,1110,564,1674.00
08/19/2009,11:08,785.00,786.00,784.75,786.00,8845,2054,10899.00
08/19/2009,11:09,785.75,786.75,785.50,786.75,12054,5468,17522.00
08/19/2009,11:10,786.75,787.50,786.50,787.00,9836,5689,15525.00
08/19/2009,11:11,787.00,788.75,786.75,788.50,13989,7470,21459.00
08/19/2009,11:12,788.50,788.50,787.75,788.25,7080,8301,15381.00
08/19/2009,11:13,788.25,788.50,787.75,788.00,2275,5168,7443.00
08/19/2009,11:14,788.00,788.25,787.25,787.25,3117,5731,8848.00
08/19/2009,11:15,787.25,787.75,787.25,787.50,3284,5979,9263.00
08/19/2009,11:16,787.50,787.75,786.75,787.25,3269,5674,8943.00
08/19/2009,11:17,787.00,787.50,786.75,787.00,6563,3291,9854.00
08/19/2009,11:18,787.00,787.25,786.75,787.00,2565,1333,3898.00
08/19/2009,11:19,787.00,787.00,786.75,786.75,778,938,1716.00
08/19/2009,11:20,786.75,787.00,786.50,786.75,1832,1623,3455.00
08/19/2009,11:21,786.75,787.25,786.50,786.75,1910,1533,3443.00
08/19/2009,11:22,786.75,787.25,786.75,787.00,1173,488,1661.00
08/19/2009,11:23,787.00,787.25,786.75,787.25,875,1007,1882.00
08/19/2009,11:24,787.25,787.25,786.75,787.00,69,1209,1278.00
08/19/2009,11:25,786.75,787.50,786.75,787.25,2189,542,2731.00
08/19/2009,11:26,787.25,787.25,787.00,787.00,156,373,529.00
08/19/2009,11:27,787.00,787.25,786.25,786.50,173,2868,3041.00
08/19/2009,11:28,786.50,787.25,786.25,786.75,2732,1055,3787.00
08/19/2009,11:29,786.75,787.00,786.50,786.75,1183,57,1240.00
08/19/2009,11:30,787.00,787.00,786.75,787.00,2074,341,2415.00
08/19/2009,11:31,786.75,787.25,786.50,786.50,1384,2272,3656.00
08/19/2009,11:32,786.50,787.00,786.50,786.50,1258,1858,3116.00
08/19/2009,11:33,786.75,786.75,786.00,786.50,2646,2498,5144.00
08/19/2009,11:34,786.25,786.50,786.00,786.25,561,1310,1871.00
08/19/2009,11:35,786.50,786.50,786.25,786.50,230,488,718.00
08/19/2009,11:36,786.50,787.00,786.50,786.75,1379,313,1692.00
08/19/2009,11:37,786.75,786.75,786.50,786.75,603,598,1201.00
08/19/2009,11:38,786.75,787.00,786.50,787.00,1227,2261,3488.00
08/19/2009,11:39,786.75,787.25,786.75,787.25,2259,251,2510.00
08/19/2009,11:40,787.25,787.50,787.00,787.50,1260,1970,3230.00
08/19/2009,11:41,787.25,787.50,786.75,786.75,152,1140,1292.00
08/19/2009,11:42,786.75,787.25,786.75,787.00,560,1037,1597.00
08/19/2009,11:43,787.00,787.00,786.25,786.50,1998,1565,3563.00
08/19/2009,11:44,786.50,786.50,786.00,786.25,1124,1714,2838.00
08/19/2009,11:45,786.25,786.50,786.00,786.25,728,128,856.00
08/19/2009,11:46,786.50,786.75,786.00,786.25,1126,1332,2458.00
08/19/2009,11:47,786.25,786.50,786.00,786.00,779,1136,1915.00
08/19/2009,11:48,786.00,786.25,786.00,786.00,57,2116,2173.00
08/19/2009,11:49,786.25,786.50,786.00,786.25,969,309,1278.00
08/19/2009,11:50,786.25,786.50,786.00,786.00,476,722,1198.00
08/19/2009,11:51,786.25,787.25,786.00,786.75,4164,1760,5924.00
08/19/2009,11:52,787.00,787.00,786.75,786.75,2456,180,2636.00
08/19/2009,11:53,787.00,787.25,786.75,787.25,488,167,655.00
08/19/2009,11:54,787.25,787.75,787.00,787.50,3101,264,3365.00
08/19/2009,11:55,787.50,788.00,787.50,787.75,1867,679,2546.00
08/19/2009,11:56,787.75,788.00,787.25,787.50,269,2068,2337.00
08/19/2009,11:57,787.25,787.75,787.25,787.25,1201,2815,4016.00
08/19/2009,11:58,787.25,787.75,787.25,787.50,1260,95,1355.00
08/19/2009,11:59,787.75,787.75,787.50,787.50,1041,469,1510.00
08/19/2009,12:00,787.75,787.75,787.25,787.25,197,580,777.00
08/19/2009,12:01,787.25,787.50,787.25,787.25,419,840,1259.00
08/19/2009,12:02,787.25,788.00,787.25,788.00,2925,711,3636.00
08/19/2009,12:03,788.00,788.00,787.00,787.50,671,1180,1851.00
08/19/2009,12:04,787.25,787.50,787.25,787.25,1002,57,1059.00
08/19/2009,12:05,787.50,787.50,787.25,787.50,38,416,454.00
08/19/2009,12:06,787.25,787.75,787.25,787.50,693,1441,2134.00
08/19/2009,12:07,787.50,787.50,787.25,787.25,58,501,559.00
08/19/2009,12:08,787.25,787.50,787.25,787.25,31,179,210.00
08/19/2009,12:09,787.25,787.75,787.25,787.75,2164,560,2724.00
08/19/2009,12:10,787.75,788.75,787.75,788.75,9800,1598,11398.00
08/19/2009,12:11,788.75,789.00,788.25,788.75,2898,1814,4712.00
08/19/2009,12:12,788.75,790.00,788.75,789.25,10660,2386,13046.00
08/19/2009,12:13,789.50,789.75,789.00,789.25,1619,2868,4487.00
08/19/2009,12:14,789.25,789.25,788.75,788.75,276,2331,2607.00
08/19/2009,12:15,788.75,789.00,788.50,788.75,2210,1158,3368.00
08/19/2009,12:16,789.00,789.25,788.75,788.75,923,717,1640.00
08/19/2009,12:17,788.75,789.00,788.50,788.50,385,1163,1548.00
08/19/2009,12:18,788.75,788.75,788.25,788.50,991,1940,2931.00
08/19/2009,12:19,788.50,788.75,788.50,788.50,1724,258,1982.00
08/19/2009,12:20,788.75,789.00,788.50,788.50,2219,2890,5109.00
08/19/2009,12:21,788.50,788.75,788.25,788.50,1673,1513,3186.00
08/19/2009,12:22,788.50,788.75,788.25,788.50,2499,1561,4060.00
08/19/2009,12:23,788.50,789.00,788.50,789.00,1947,195,2142.00
08/19/2009,12:24,789.00,789.50,789.00,789.25,3111,973,4084.00
08/19/2009,12:25,789.25,789.25,788.75,788.75,445,1095,1540.00
08/19/2009,12:26,788.75,789.00,788.75,788.75,115,170,285.00
08/19/2009,12:27,789.00,789.00,788.50,788.75,889,1295,2184.00
08/19/2009,12:28,788.75,789.00,788.50,788.50,1540,544,2084.00
08/19/2009,12:29,788.50,788.75,788.25,788.25,624,397,1021.00
08/19/2009,12:30,788.50,788.50,788.00,788.25,443,2158,2601.00
08/19/2009,12:31,788.25,788.50,788.00,788.00,294,948,1242.00
08/19/2009,12:32,788.25,788.25,788.00,788.00,355,1205,1560.00
08/19/2009,12:33,788.00,788.25,787.75,788.00,441,925,1366.00
08/19/2009,12:34,787.75,788.00,787.75,787.75,104,677,781.00
08/19/2009,12:35,788.00,788.00,787.75,787.75,289,389,678.00
08/19/2009,12:36,787.75,788.50,787.75,788.25,2762,307,3069.00
08/19/2009,12:37,788.50,788.50,788.25,788.50,303,241,544.00
08/19/2009,12:38,788.50,788.75,788.00,788.50,1102,439,1541.00
08/19/2009,12:39,788.50,788.75,788.25,788.50,732,2421,3153.00
08/19/2009,12:40,788.50,789.00,788.50,788.75,1981,347,2328.00
08/19/2009,12:41,788.75,789.00,788.50,789.00,875,237,1112.00
08/19/2009,12:42,789.00,789.00,788.50,788.75,153,522,675.00
08/19/2009,12:43,788.50,788.75,788.25,788.50,518,521,1039.00
08/19/2009,12:44,788.50,789.00,788.00,788.75,1917,1773,3690.00
08/19/2009,12:45,788.75,788.75,788.25,788.50,109,526,635.00
08/19/2009,12:46,788.50,788.50,787.75,788.00,1247,2091,3338.00
08/19/2009,12:47,787.75,788.00,787.75,787.75,90,248,338.00
08/19/2009,12:48,787.75,788.25,787.75,787.75,2434,889,3323.00
08/19/2009,12:49,787.75,788.25,787.75,788.00,1652,874,2526.00
08/19/2009,12:50,788.25,789.00,788.00,788.75,4400,1482,5882.00
08/19/2009,12:51,788.75,788.75,788.25,788.50,337,1438,1775.00
08/19/2009,12:52,788.25,788.75,788.25,788.50,788,650,1438.00
08/19/2009,12:53,788.50,788.75,788.25,788.75,1873,434,2307.00
08/19/2009,12:54,788.75,789.00,788.25,788.25,886,1118,2004.00
08/19/2009,12:55,788.25,788.75,788.00,788.50,1164,817,1981.00
08/19/2009,12:56,788.50,788.50,788.25,788.50,161,370,531.00
08/19/2009,12:57,788.25,788.75,788.25,788.50,1360,432,1792.00
08/19/2009,12:58,788.25,788.50,788.25,788.50,199,29,228.00
08/19/2009,12:59,788.25,788.50,788.00,788.25,43,758,801.00
08/19/2009,13:00,788.25,788.75,788.25,788.50,1211,351,1562.00
08/19/2009,13:01,788.75,789.25,788.25,788.50,3082,3302,6384.00
08/19/2009,13:02,788.25,788.75,788.25,788.25,539,446,985.00
08/19/2009,13:03,788.25,788.50,787.75,787.75,570,2781,3351.00
08/19/2009,13:04,787.75,788.00,787.50,787.75,1065,1302,2367.00
08/19/2009,13:05,788.00,788.25,787.75,788.25,2286,1091,3377.00
08/19/2009,13:06,788.25,788.50,788.00,788.25,1463,1288,2751.00
08/19/2009,13:07,788.25,788.25,787.50,787.75,601,1858,2459.00
08/19/2009,13:08,787.75,788.00,787.75,787.75,264,107,371.00
08/19/2009,13:09,787.75,788.25,787.75,788.00,1519,668,2187.00
08/19/2009,13:10,788.25,788.25,787.75,787.75,31,797,828.00
08/19/2009,13:11,787.75,787.75,787.50,787.50,91,649,740.00
08/19/2009,13:12,787.50,788.25,787.50,788.00,1959,556,2515.00
08/19/2009,13:13,788.00,788.25,787.75,787.75,60,820,880.00
08/19/2009,13:14,787.75,788.00,787.50,787.75,279,1479,1758.00
08/19/2009,13:15,787.75,788.00,787.25,787.50,1829,2482,4311.00
08/19/2009,13:16,787.50,787.50,787.25,787.50,52,1704,1756.00
08/19/2009,13:17,787.50,787.50,787.00,787.25,1023,1433,2456.00
08/19/2009,13:18,787.00,787.75,787.00,787.50,3230,164,3394.00
08/19/2009,13:19,787.75,787.75,787.00,787.25,2368,1176,3544.00
08/19/2009,13:20,787.00,787.50,787.00,787.25,2336,727,3063.00
08/19/2009,13:21,787.25,787.75,787.00,787.75,1992,1453,3445.00
08/19/2009,13:22,787.75,787.75,787.25,787.25,940,1798,2738.00
08/19/2009,13:23,787.25,788.00,787.00,787.50,2867,1691,4558.00
08/19/2009,13:24,787.50,787.50,786.50,787.00,1862,3144,5006.00
08/19/2009,13:25,786.75,787.25,786.75,787.00,937,465,1402.00
08/19/2009,13:26,787.00,787.00,786.50,786.50,1930,2260,4190.00
08/19/2009,13:27,786.75,787.25,786.75,787.00,1243,107,1350.00
08/19/2009,13:28,787.25,787.50,787.00,787.25,1411,594,2005.00
08/19/2009,13:29,787.25,787.50,787.00,787.25,428,512,940.00
08/19/2009,13:30,787.00,787.25,787.00,787.25,15,1497,1512.00
08/19/2009,13:31,787.25,787.50,787.00,787.25,1188,1370,2558.00
08/19/2009,13:32,787.25,787.25,786.50,786.75,207,1495,1702.00
08/19/2009,13:33,786.50,786.75,786.00,786.50,1480,3861,5341.00
08/19/2009,13:34,786.50,786.75,786.00,786.25,2050,2445,4495.00
08/19/2009,13:35,786.50,786.50,786.00,786.25,887,1307,2194.00
08/19/2009,13:36,786.00,786.50,785.75,786.50,3012,2726,5738.00
08/19/2009,13:37,786.25,786.50,785.75,785.75,815,980,1795.00
08/19/2009,13:38,785.75,786.00,785.75,786.00,160,424,584.00
08/19/2009,13:39,785.75,786.25,785.75,786.00,932,361,1293.00
08/19/2009,13:40,786.00,786.50,785.75,786.00,1693,1585,3278.00
08/19/2009,13:41,786.00,786.25,785.50,786.25,2118,2459,4577.00
08/19/2009,13:42,786.00,786.75,786.00,786.50,1370,892,2262.00
08/19/2009,13:43,786.50,786.50,786.25,786.50,392,295,687.00
08/19/2009,13:44,786.25,786.75,786.00,786.25,945,1734,2679.00
08/19/2009,13:45,786.25,786.75,786.00,786.50,1660,1580,3240.00
08/19/2009,13:46,786.25,786.50,785.75,786.00,684,2088,2772.00
08/19/2009,13:47,786.00,786.50,786.00,786.25,1119,616,1735.00
08/19/2009,13:48,786.25,786.50,786.00,786.00,2184,1083,3267.00
08/19/2009,13:49,786.00,786.25,785.75,786.00,572,2573,3145.00
08/19/2009,13:50,786.00,786.25,785.75,786.00,46,1021,1067.00
08/19/2009,13:51,786.00,786.00,785.50,785.75,817,823,1640.00
08/19/2009,13:52,785.50,786.00,785.50,786.00,3676,706,4382.00
08/19/2009,13:53,785.75,786.50,785.75,786.25,2312,998,3310.00
08/19/2009,13:54,786.00,786.50,786.00,786.00,590,643,1233.00
08/19/2009,13:55,786.25,786.75,786.00,786.75,1376,273,1649.00
08/19/2009,13:56,786.50,787.50,786.50,787.25,5208,2103,7311.00
08/19/2009,13:57,787.25,787.50,787.00,787.25,1911,563,2474.00
08/19/2009,13:58,787.00,787.25,786.75,787.00,349,532,881.00
08/19/2009,13:59,787.25,787.50,787.00,787.25,1164,1302,2466.00
08/19/2009,14:00,787.25,787.50,787.00,787.50,1281,511,1792.00
08/19/2009,14:01,787.25,787.50,786.50,786.75,258,2113,2371.00
08/19/2009,14:02,786.50,786.75,785.75,785.75,2484,2561,5045.00
08/19/2009,14:03,785.75,786.00,785.50,785.75,2017,4904,6921.00
08/19/2009,14:04,785.75,786.50,785.75,786.50,2117,1188,3305.00
08/19/2009,14:05,786.50,786.50,786.00,786.00,690,1398,2088.00
08/19/2009,14:06,786.00,786.25,785.50,785.50,598,2083,2681.00
08/19/2009,14:07,785.50,785.75,784.50,784.50,2588,6573,9161.00
08/19/2009,14:08,784.75,785.00,784.50,784.75,1561,3146,4707.00
08/19/2009,14:09,784.75,785.25,784.50,785.00,1220,998,2218.00
08/19/2009,14:10,784.75,785.00,784.25,784.50,3297,4763,8060.00
08/19/2009,14:11,784.50,784.75,783.75,784.00,5642,8260,13902.00
08/19/2009,14:12,783.75,784.25,783.25,784.00,8654,12500,21154.00
08/19/2009,14:13,784.00,784.50,782.75,783.50,7000,9344,16344.00
08/19/2009,14:14,783.50,784.00,783.50,783.75,2834,772,3606.00
08/19/2009,14:15,784.00,784.25,783.75,783.75,1606,1802,3408.00
08/19/2009,14:16,783.75,784.00,783.75,783.75,1268,1460,2728.00
08/19/2009,14:17,783.75,784.25,783.50,783.50,2082,2403,4485.00
08/19/2009,14:18,783.50,784.00,783.25,784.00,980,1616,2596.00
08/19/2009,14:19,784.00,784.25,783.75,783.75,763,518,1281.00
08/19/2009,14:20,783.75,784.50,783.75,784.25,4410,1799,6209.00
08/19/2009,14:21,784.00,784.50,784.00,784.50,1466,1195,2661.00
08/19/2009,14:22,784.25,784.50,783.75,783.75,565,2281,2846.00
08/19/2009,14:23,783.75,784.50,783.75,784.25,1822,2257,4079.00
08/19/2009,14:24,784.25,784.75,784.00,784.75,1847,262,2109.00
08/19/2009,14:25,784.75,784.75,784.25,784.25,1007,2678,3685.00
08/19/2009,14:26,784.50,784.75,784.25,784.50,835,487,1322.00
08/19/2009,14:27,784.25,784.75,784.00,784.25,377,1639,2016.00
08/19/2009,14:28,784.00,784.50,783.75,784.00,1336,2160,3496.00
08/19/2009,14:29,784.25,784.75,784.00,784.75,3600,613,4213.00
08/19/2009,14:30,784.75,785.00,784.50,785.00,1576,899,2475.00
08/19/2009,14:31,785.00,785.00,784.25,784.50,1225,1404,2629.00
08/19/2009,14:32,784.25,784.50,783.75,783.75,1610,3696,5306.00
08/19/2009,14:33,784.00,784.00,783.25,783.75,1767,4594,6361.00
08/19/2009,14:34,783.50,784.25,783.50,783.75,3917,5049,8966.00
08/19/2009,14:35,784.00,784.25,783.75,784.00,1128,1528,2656.00
08/19/2009,14:36,784.00,784.50,783.75,784.25,1498,826,2324.00
08/19/2009,14:37,784.50,784.50,784.00,784.25,2622,2187,4809.00
08/19/2009,14:38,784.50,784.50,784.00,784.00,709,660,1369.00
08/19/2009,14:39,784.00,784.50,784.00,784.50,682,1276,1958.00
08/19/2009,14:40,784.50,785.75,784.25,785.75,11079,2842,13921.00
08/19/2009,14:41,785.75,786.00,785.25,786.00,2755,1930,4685.00
08/19/2009,14:42,786.00,786.25,785.50,785.75,2994,3035,6029.00
08/19/2009,14:43,785.50,786.25,785.50,785.50,1571,1930,3501.00
08/19/2009,14:44,785.50,785.75,785.25,785.75,1097,927,2024.00
08/19/2009,14:45,785.50,785.75,785.25,785.50,899,1308,2207.00
08/19/2009,14:46,785.50,786.00,785.50,786.00,1247,239,1486.00
08/19/2009,14:47,786.00,786.00,785.00,785.25,1800,3802,5602.00
08/19/2009,14:48,785.25,785.50,784.25,784.75,5393,6544,11937.00
08/19/2009,14:49,784.75,785.50,784.75,785.00,1666,1455,3121.00
08/19/2009,14:50,785.25,785.25,784.75,785.25,1878,959,2837.00
08/19/2009,14:51,785.00,785.50,784.75,785.25,2606,2333,4939.00
08/19/2009,14:52,785.50,786.00,785.25,785.75,2877,2361,5238.00
08/19/2009,14:53,785.50,786.00,785.50,785.75,2842,2085,4927.00
08/19/2009,14:54,785.75,786.00,785.75,786.00,1053,534,1587.00
08/19/2009,14:55,785.75,786.00,785.75,785.75,1726,302,2028.00
08/19/2009,14:56,786.00,787.00,785.75,786.75,11424,7343,18767.00
08/19/2009,14:57,786.50,786.75,786.25,786.50,1510,2564,4074.00
08/19/2009,14:58,786.50,787.00,786.25,786.75,4323,2723,7046.00
08/19/2009,14:59,786.75,787.00,786.75,786.75,1695,1666,3361.00
08/19/2009,15:00,787.00,787.00,786.25,786.75,9882,8767,18649.00
08/19/2009,15:01,787.00,787.00,786.25,786.75,12654,8223,20877.00
08/19/2009,15:02,786.50,787.00,786.50,786.50,4256,3099,7355.00
08/19/2009,15:03,786.50,786.75,786.50,786.75,1424,1623,3047.00
08/19/2009,15:04,786.50,787.00,786.50,787.00,3104,992,4096.00
08/19/2009,15:05,787.00,787.00,786.50,786.50,943,1992,2935.00
08/19/2009,15:06,786.75,786.75,786.25,786.25,1107,3567,4674.00
08/19/2009,15:07,786.25,786.75,786.25,786.25,2187,1315,3502.00
08/19/2009,15:08,786.25,786.50,786.25,786.25,1047,1603,2650.00
08/19/2009,15:09,786.25,786.75,786.25,786.50,900,306,1206.00
08/19/2009,15:10,786.75,787.50,786.50,787.25,4536,1642,6178.00
08/19/2009,15:11,787.25,787.50,787.25,787.25,699,1429,2128.00
08/19/2009,15:12,787.25,787.75,787.25,787.50,3287,1148,4435.00
08/19/2009,15:13,787.50,788.00,787.50,787.75,2504,853,3357.00
08/19/2009,15:14,787.75,788.25,787.50,788.25,3848,1101,4949.00
08/19/2009,15:15,788.00,788.75,788.00,788.50,8324,4288,12612.00
08/19/2009,15:16,788.50,788.75,788.50,788.75,2,12,14.00
08/19/2009,15:31,788.00,788.25,787.75,787.75,494,546,1040.00
08/19/2009,15:32,788.00,788.00,787.50,788.00,192,308,500.00
08/19/2009,15:33,788.00,788.00,787.50,787.50,178,329,507.00
08/19/2009,15:34,787.50,787.75,787.50,787.75,21,5,26.00
08/19/2009,15:35,787.75,787.75,787.50,787.50,11,9,20.00
08/19/2009,15:36,787.50,787.75,787.50,787.75,95,46,141.00
08/19/2009,15:37,787.50,787.75,787.50,787.50,9,21,30.00
08/19/2009,15:38,787.75,787.75,787.25,787.50,116,414,530.00
08/19/2009,15:39,787.50,787.50,787.25,787.50,3,32,35.00
08/19/2009,15:40,787.50,787.50,787.25,787.25,39,15,54.00
08/19/2009,15:41,787.25,787.50,787.25,787.50,57,78,135.00
08/19/2009,15:42,787.50,787.75,787.25,787.75,145,86,231.00
08/19/2009,15:43,787.75,787.75,787.50,787.75,6,7,13.00
08/19/2009,15:44,787.75,787.75,787.75,787.75,2,0,2.00
08/19/2009,15:45,787.75,787.75,787.50,787.75,6,2,8.00
08/19/2009,15:46,787.50,787.75,787.50,787.75,56,11,67.00
08/19/2009,15:47,787.75,787.75,787.50,787.50,1,1,2.00
08/19/2009,15:48,787.75,787.75,787.75,787.75,3,0,3.00
08/19/2009,15:49,787.75,787.75,787.50,787.50,71,26,97.00
08/19/2009,15:50,787.75,787.75,787.50,787.50,23,4,27.00
08/19/2009,15:51,787.75,787.75,787.50,787.50,30,11,41.00
08/19/2009,15:52,787.50,787.75,787.50,787.75,28,200,228.00
08/19/2009,15:53,787.75,787.75,787.75,787.75,4,0,4.00
08/19/2009,15:54,787.50,787.50,787.25,787.50,1,220,221.00
08/19/2009,15:55,787.50,787.50,787.25,787.25,8,1,9.00
08/19/2009,15:56,787.50,787.50,787.50,787.50,79,0,79.00
08/19/2009,15:57,787.50,787.50,787.25,787.50,21,3,24.00
08/19/2009,15:58,787.50,787.50,787.50,787.50,31,0,31.00
08/19/2009,15:59,787.75,787.75,787.50,787.50,52,59,111.00
08/19/2009,16:00,787.50,787.75,787.50,787.75,16,132,148.00
08/19/2009,17:01,788.00,788.00,787.75,787.75,130,189,319.00
08/19/2009,17:02,787.50,787.75,787.50,787.75,93,115,208.00
08/19/2009,17:03,787.75,788.00,787.75,788.00,35,0,35.00
08/19/2009,17:04,788.00,788.00,787.75,787.75,30,1,31.00
08/19/2009,17:05,787.75,788.00,787.75,788.00,50,3,53.00
08/19/2009,17:06,788.00,788.00,787.75,788.00,13,51,64.00
08/19/2009,17:07,788.00,788.00,787.75,787.75,10,1,11.00
08/19/2009,17:08,788.00,788.00,788.00,788.00,99,0,99.00
08/19/2009,17:09,788.00,788.00,787.75,788.00,53,25,78.00
08/19/2009,17:10,788.00,788.00,788.00,788.00,1,0,1.00
08/19/2009,17:11,788.00,788.25,788.00,788.25,55,0,55.00
08/19/2009,17:12,788.25,788.25,788.25,788.25,24,0,24.00
08/19/2009,17:13,788.25,788.25,788.25,788.25,70,0,70.00
08/19/2009,17:15,788.00,788.25,788.00,788.25,27,3,30.00
08/19/2009,17:16,788.25,788.25,788.00,788.00,5,12,17.00
08/19/2009,17:17,788.00,788.25,788.00,788.25,21,1,22.00
08/19/2009,17:18,788.25,788.25,788.00,788.00,25,108,133.00
08/19/2009,17:19,788.00,788.00,787.75,788.00,3,19,22.00
08/19/2009,17:21,788.00,788.00,788.00,788.00,18,0,18.00
08/19/2009,17:22,788.00,788.00,788.00,788.00,16,0,16.00
08/19/2009,17:23,787.75,788.00,787.75,788.00,57,27,84.00
08/19/2009,17:24,788.00,788.25,787.75,788.00,36,33,69.00
08/19/2009,17:25,788.00,788.25,788.00,788.00,20,3,23.00
08/19/2009,17:26,788.00,788.00,788.00,788.00,0,15,15.00
08/19/2009,17:27,788.00,788.00,788.00,788.00,0,4,4.00
08/19/2009,17:28,788.00,788.25,788.00,788.25,3,6,9.00
08/19/2009,17:29,788.25,788.25,788.00,788.00,2,1,3.00
08/19/2009,17:30,788.00,788.00,788.00,788.00,0,1,1.00
08/19/2009,17:31,788.00,788.00,788.00,788.00,0,4,4.00
08/19/2009,17:32,788.00,788.00,788.00,788.00,0,6,6.00
08/19/2009,17:33,788.25,788.25,788.25,788.25,2,0,2.00
08/19/2009,17:34,788.25,788.25,788.25,788.25,2,0,2.00
08/19/2009,17:36,788.25,788.25,788.25,788.25,11,0,11.00
08/19/2009,17:37,788.25,788.25,788.25,788.25,5,0,5.00
08/19/2009,17:38,788.25,788.25,788.00,788.25,7,2,9.00
08/19/2009,17:39,788.25,788.25,788.25,788.25,27,0,27.00
08/19/2009,17:40,788.00,788.25,788.00,788.25,11,36,47.00
08/19/2009,17:42,788.25,788.25,788.25,788.25,2,0,2.00
08/19/2009,17:43,788.00,788.25,788.00,788.25,37,10,47.00
08/19/2009,17:45,788.00,788.25,788.00,788.25,1,2,3.00
08/19/2009,17:46,788.00,788.25,788.00,788.00,2,11,13.00
08/19/2009,17:47,788.25,788.25,788.00,788.25,2,15,17.00
08/19/2009,17:48,788.00,788.25,788.00,788.25,2,12,14.00
08/19/2009,17:49,788.00,788.25,787.75,787.75,11,215,226.00
08/19/2009,17:50,787.75,788.00,787.75,787.75,1,40,41.00
08/19/2009,17:51,787.75,788.00,787.75,787.75,1,2,3.00
08/19/2009,17:52,788.00,788.00,787.75,787.75,3,35,38.00
08/19/2009,17:53,788.00,788.00,788.00,788.00,69,0,69.00
08/19/2009,17:54,788.00,788.00,787.75,788.00,24,2,26.00
08/19/2009,17:55,787.75,788.00,787.75,787.75,2,12,14.00
08/19/2009,17:56,788.00,788.00,787.75,787.75,1,5,6.00
08/19/2009,17:57,788.00,788.00,788.00,788.00,3,0,3.00
08/19/2009,17:58,788.00,788.00,787.75,788.00,34,1,35.00
08/19/2009,17:59,788.00,788.00,787.75,787.75,6,27,33.00
08/19/2009,18:00,788.00,788.00,787.75,787.75,8,70,78.00
08/19/2009,18:01,787.75,787.75,787.75,787.75,0,21,21.00
08/19/2009,18:02,787.75,787.75,787.75,787.75,0,16,16.00
08/19/2009,18:03,788.00,788.00,787.75,787.75,30,1,31.00
08/19/2009,18:04,788.00,788.00,788.00,788.00,9,0,9.00
08/19/2009,18:05,788.00,788.00,787.75,787.75,1,1,2.00
08/19/2009,18:06,788.00,788.00,788.00,788.00,2,0,2.00
08/19/2009,18:07,788.00,788.00,787.75,787.75,2,12,14.00
08/19/2009,18:09,787.75,787.75,787.75,787.75,0,14,14.00
08/19/2009,18:10,788.00,788.00,788.00,788.00,5,0,5.00
08/19/2009,18:12,788.00,788.00,788.00,788.00,14,0,14.00
08/19/2009,18:13,788.00,788.00,788.00,788.00,2,0,2.00
08/19/2009,18:15,788.00,788.00,788.00,788.00,11,0,11.00
08/19/2009,18:17,788.00,788.00,787.75,787.75,1,1,2.00
08/19/2009,18:18,787.75,788.00,787.75,787.75,8,11,19.00
08/19/2009,18:20,788.00,788.00,788.00,788.00,4,0,4.00
08/19/2009,18:21,788.00,788.00,787.75,788.00,60,2,62.00
08/19/2009,18:22,788.00,788.25,788.00,788.25,9,0,9.00
08/19/2009,18:23,788.25,788.25,788.25,788.25,136,0,136.00
08/19/2009,18:24,788.25,788.25,788.00,788.00,8,2,10.00
08/19/2009,18:25,788.25,788.25,788.00,788.00,1,1,2.00
08/19/2009,18:26,788.25,788.25,788.00,788.00,113,1,114.00
08/19/2009,18:27,788.00,788.00,788.00,788.00,0,5,5.00
08/19/2009,18:28,788.00,788.00,788.00,788.00,0,20,20.00
08/19/2009,18:29,788.00,788.00,788.00,788.00,0,3,3.00
08/19/2009,18:30,788.00,788.00,788.00,788.00,0,1,1.00
08/19/2009,18:31,788.00,788.25,788.00,788.00,1,5,6.00
08/19/2009,18:32,788.00,788.00,788.00,788.00,0,5,5.00
08/19/2009,18:34,788.25,788.25,788.25,788.25,1,0,1.00
08/19/2009,18:35,787.75,788.25,787.75,787.75,4,2,6.00
08/19/2009,18:36,787.75,788.25,787.75,788.25,1,2,3.00
08/19/2009,18:37,788.25,788.25,788.00,788.00,4,6,10.00
08/19/2009,18:39,788.00,788.25,788.00,788.25,1,2,3.00
08/19/2009,18:40,788.00,788.00,787.75,788.00,5,8,13.00
08/19/2009,18:41,788.00,788.25,788.00,788.00,47,5,52.00
08/19/2009,18:42,788.00,788.00,788.00,788.00,0,4,4.00
08/19/2009,18:43,788.00,788.00,787.75,788.00,15,51,66.00
08/19/2009,18:44,788.00,788.25,788.00,788.25,84,14,98.00
08/19/2009,18:45,788.25,788.25,788.00,788.25,61,9,70.00
08/19/2009,18:46,788.00,788.25,788.00,788.00,5,23,28.00
08/19/2009,18:47,788.00,788.25,787.75,788.00,58,125,183.00
08/19/2009,18:48,787.75,788.00,787.75,788.00,5,71,76.00
08/19/2009,18:49,788.00,788.00,787.75,787.75,5,7,12.00
08/19/2009,18:50,788.00,788.00,787.50,787.50,23,120,143.00
08/19/2009,18:51,787.75,787.75,787.50,787.50,58,61,119.00
08/19/2009,18:52,787.75,787.75,787.50,787.75,20,3,23.00
08/19/2009,18:53,787.75,788.00,787.75,787.75,41,12,53.00
08/19/2009,18:54,788.00,788.00,787.50,787.75,7,36,43.00
08/19/2009,18:55,787.75,788.00,787.50,787.75,9,14,23.00
08/19/2009,18:56,787.75,787.75,787.50,787.50,0,3,3.00
08/19/2009,18:57,787.75,787.75,787.75,787.75,18,0,18.00
08/19/2009,18:58,787.75,788.00,787.75,787.75,12,2,14.00
08/19/2009,18:59,787.75,787.75,787.50,787.50,0,3,3.00
08/19/2009,19:00,787.75,787.75,787.75,787.75,57,0,57.00
08/19/2009,19:01,787.75,787.75,787.75,787.75,45,0,45.00
08/19/2009,19:02,787.75,787.75,787.75,787.75,49,0,49.00
08/19/2009,19:03,788.00,788.00,787.75,787.75,1,244,245.00
08/19/2009,19:04,787.75,787.75,787.75,787.75,0,90,90.00
08/19/2009,19:05,787.75,787.75,787.75,787.75,0,29,29.00
08/19/2009,19:06,787.75,787.75,787.75,787.75,0,62,62.00
08/19/2009,19:08,787.75,787.75,787.25,787.50,16,134,150.00
08/19/2009,19:09,787.75,787.75,787.50,787.50,40,31,71.00
08/19/2009,19:10,787.50,787.50,787.25,787.50,47,95,142.00
08/19/2009,19:11,787.50,787.50,787.25,787.25,82,101,183.00
08/19/2009,19:12,787.25,787.50,787.25,787.25,26,21,47.00
08/19/2009,19:13,787.25,787.50,787.25,787.50,30,13,43.00
08/19/2009,19:14,787.50,787.75,787.50,787.50,62,2,64.00
08/19/2009,19:15,787.50,787.50,787.50,787.50,0,39,39.00
08/19/2009,19:16,787.50,787.50,787.50,787.50,0,45,45.00
08/19/2009,19:17,787.25,787.25,787.25,787.25,0,30,30.00
08/19/2009,19:18,787.25,787.50,787.00,787.50,63,59,122.00
08/19/2009,19:19,787.25,787.50,787.25,787.50,15,2,17.00
08/19/2009,19:20,787.25,787.25,787.25,787.25,0,7,7.00
08/19/2009,19:21,787.50,787.50,787.25,787.25,160,15,175.00
08/19/2009,19:22,787.25,787.25,787.00,787.25,2,88,90.00
08/19/2009,19:23,787.00,787.50,787.00,787.50,100,15,115.00
08/19/2009,19:24,787.25,787.25,787.25,787.25,0,2,2.00
08/19/2009,19:25,787.25,787.25,787.25,787.25,0,47,47.00
08/19/2009,19:26,787.25,787.25,787.00,787.00,2,10,12.00
08/19/2009,19:27,787.00,787.00,787.00,787.00,0,3,3.00
08/19/2009,19:28,787.00,787.00,786.75,786.75,5,232,237.00
08/19/2009,19:29,787.00,787.25,787.00,787.25,121,51,172.00
08/19/2009,19:30,787.00,787.50,787.00,787.25,66,2,68.00
08/19/2009,19:31,787.25,787.50,787.25,787.50,54,5,59.00
08/19/2009,19:32,787.50,787.75,787.25,787.75,77,3,80.00
08/19/2009,19:33,787.50,787.75,787.50,787.75,217,2,219.00
08/19/2009,19:34,787.50,787.50,787.50,787.50,0,6,6.00
08/19/2009,19:35,787.75,787.75,787.75,787.75,7,0,7.00
08/19/2009,19:36,787.50,787.75,787.50,787.75,45,1,46.00
08/19/2009,19:37,788.00,788.00,787.75,787.75,2,4,6.00
08/19/2009,19:38,788.00,788.00,787.75,787.75,34,1,35.00
08/19/2009,19:40,787.75,788.00,787.75,788.00,42,6,48.00
08/19/2009,19:41,788.00,788.00,787.75,788.00,235,1,236.00
08/19/2009,19:42,788.00,788.00,788.00,788.00,28,0,28.00
08/19/2009,19:43,788.00,788.00,788.00,788.00,54,0,54.00
08/19/2009,19:44,788.00,788.00,788.00,788.00,28,0,28.00
08/19/2009,19:45,788.00,788.00,788.00,788.00,10,0,10.00
08/19/2009,19:46,788.00,788.00,787.50,787.75,62,213,275.00
08/19/2009,19:47,787.75,787.75,787.75,787.75,10,0,10.00
08/19/2009,19:48,787.75,787.75,787.75,787.75,10,0,10.00
08/19/2009,19:49,787.50,787.75,787.25,787.25,1,99,100.00
08/19/2009,19:50,787.50,787.50,787.50,787.50,41,0,41.00
08/19/2009,19:51,787.50,787.50,787.00,787.00,87,59,146.00
08/19/2009,19:52,787.25,787.25,787.25,787.25,57,0,57.00
08/19/2009,19:53,787.50,787.50,787.25,787.25,1,1,2.00
08/19/2009,19:55,787.50,787.50,787.25,787.25,1,4,5.00
08/19/2009,19:56,787.25,787.50,787.25,787.50,1,14,15.00
08/19/2009,19:57,787.50,787.50,787.25,787.25,38,3,41.00
08/19/2009,19:58,787.50,787.50,787.50,787.50,133,0,133.00
08/19/2009,19:59,787.75,787.75,787.75,787.75,85,0,85.00
08/19/2009,20:00,788.00,788.00,787.75,787.75,45,3,48.00
08/19/2009,20:01,787.75,788.00,787.75,788.00,7,1,8.00
08/19/2009,20:02,787.75,787.75,787.75,787.75,0,11,11.00
08/19/2009,20:03,787.75,787.75,787.75,787.75,0,2,2.00
08/19/2009,20:04,787.75,788.00,787.50,787.50,1,114,115.00
08/19/2009,20:05,787.50,787.75,787.25,787.75,1,36,37.00
08/19/2009,20:06,787.50,787.50,787.25,787.50,26,27,53.00
08/19/2009,20:07,787.25,787.25,787.25,787.25,0,6,6.00
08/19/2009,20:08,787.25,787.50,787.25,787.50,52,16,68.00
08/19/2009,20:09,787.25,787.50,787.25,787.50,6,1,7.00
08/19/2009,20:10,787.50,787.50,787.50,787.50,10,0,10.00
08/19/2009,20:11,787.25,787.25,787.00,787.25,2,168,170.00
08/19/2009,20:12,787.00,787.25,787.00,787.00,21,2,23.00
08/19/2009,20:13,787.25,787.25,787.00,787.00,1,123,124.00
08/19/2009,20:14,787.00,787.25,786.75,786.75,20,122,142.00
08/19/2009,20:15,787.00,787.00,786.75,786.75,107,8,115.00
08/19/2009,20:16,786.75,787.00,786.75,787.00,68,18,86.00
08/19/2009,20:17,786.75,786.75,786.75,786.75,0,117,117.00
08/19/2009,20:18,786.75,786.75,786.75,786.75,0,159,159.00
08/19/2009,20:19,787.00,787.00,786.75,786.75,1,138,139.00
08/19/2009,20:20,786.75,787.00,786.75,786.75,2,25,27.00
08/19/2009,20:21,786.75,786.75,786.75,786.75,0,167,167.00
08/19/2009,20:22,786.75,787.00,786.75,786.75,1,108,109.00
08/19/2009,20:23,786.75,786.75,786.75,786.75,0,157,157.00
08/19/2009,20:24,786.75,786.75,786.75,786.75,0,12,12.00
08/19/2009,20:25,787.00,787.25,787.00,787.25,154,1,155.00
08/19/2009,20:26,787.00,787.25,787.00,787.25,129,27,156.00
08/19/2009,20:27,787.50,787.50,787.25,787.50,17,16,33.00
08/19/2009,20:28,787.50,787.50,787.25,787.25,11,127,138.00
08/19/2009,20:29,787.50,787.50,787.50,787.50,93,0,93.00
08/19/2009,20:30,787.50,787.50,787.25,787.50,43,20,63.00
08/19/2009,20:31,787.25,787.75,787.25,787.75,338,2,340.00
08/19/2009,20:32,787.75,787.75,787.50,787.75,287,11,298.00
08/19/2009,20:33,787.50,787.75,787.25,787.50,55,79,134.00
08/19/2009,20:34,787.75,787.75,787.25,787.25,3,83,86.00
08/19/2009,20:35,787.25,787.50,787.25,787.50,1,1,2.00
08/19/2009,20:36,787.50,787.50,787.25,787.50,22,1,23.00
08/19/2009,20:37,787.50,787.50,787.50,787.50,24,0,24.00
08/19/2009,20:38,787.25,787.25,787.25,787.25,0,1,1.00
08/19/2009,20:39,787.50,787.50,787.25,787.25,20,10,30.00
08/19/2009,20:40,787.25,787.50,787.25,787.50,20,3,23.00
08/19/2009,20:41,787.50,787.75,787.25,787.75,83,1,84.00
08/19/2009,20:42,787.75,788.00,787.75,788.00,186,4,190.00
08/19/2009,20:43,788.00,788.00,787.75,787.75,39,12,51.00
08/19/2009,20:44,788.00,789.00,787.75,788.50,702,102,804.00
08/19/2009,20:45,788.75,788.75,788.50,788.75,49,14,63.00
08/19/2009,20:46,788.75,789.00,788.50,788.75,128,18,146.00
08/19/2009,20:47,789.00,789.25,788.75,789.25,163,74,237.00
08/19/2009,20:48,789.25,789.25,789.00,789.00,24,54,78.00
08/19/2009,20:49,789.00,789.00,789.00,789.00,0,65,65.00
08/19/2009,20:50,788.75,789.00,788.75,789.00,2,21,23.00
08/19/2009,20:51,789.00,789.75,789.00,789.50,341,64,405.00
08/19/2009,20:52,789.50,789.75,789.50,789.50,6,93,99.00
08/19/2009,20:53,789.75,789.75,789.50,789.50,40,1,41.00
08/19/2009,20:54,789.75,790.00,789.75,790.00,91,0,91.00
08/19/2009,20:55,789.75,790.00,789.75,789.75,91,46,137.00
08/19/2009,20:56,789.75,789.75,789.50,789.75,5,86,91.00
08/19/2009,20:57,789.50,789.75,789.50,789.50,5,64,69.00
08/19/2009,20:58,789.50,789.75,789.50,789.50,6,14,20.00
08/19/2009,20:59,789.75,789.75,789.00,789.25,44,249,293.00
08/19/2009,21:00,789.25,789.50,789.00,789.50,86,7,93.00
08/19/2009,21:01,789.25,789.50,789.00,789.00,2,117,119.00
08/19/2009,21:02,789.00,789.00,789.00,789.00,0,6,6.00
08/19/2009,21:03,789.25,789.25,789.00,789.00,1,3,4.00
08/19/2009,21:04,789.00,789.25,789.00,789.00,1,2,3.00
08/19/2009,21:05,789.00,789.25,789.00,789.00,8,115,123.00
08/19/2009,21:06,789.00,789.00,788.75,789.00,79,102,181.00
08/19/2009,21:07,789.00,789.00,789.00,789.00,38,0,38.00
08/19/2009,21:08,789.25,789.25,789.00,789.25,8,8,16.00
08/19/2009,21:09,789.00,789.25,789.00,789.25,20,2,22.00
08/19/2009,21:10,789.25,789.25,789.25,789.25,64,0,64.00
08/19/2009,21:11,789.00,789.00,788.75,789.00,27,102,129.00
08/19/2009,21:12,789.00,789.25,789.00,789.25,16,2,18.00
08/19/2009,21:13,789.25,789.25,789.25,789.25,2,0,2.00
08/19/2009,21:14,789.25,789.25,789.00,789.00,1,4,5.00
08/19/2009,21:15,789.00,789.50,789.00,789.25,84,71,155.00
08/19/2009,21:16,789.25,789.25,789.00,789.00,14,131,145.00
08/19/2009,21:17,789.00,789.25,789.00,789.25,107,25,132.00
08/19/2009,21:18,789.25,789.50,789.25,789.50,31,0,31.00
08/19/2009,21:19,789.25,789.50,789.25,789.25,1,33,34.00
08/19/2009,21:20,789.00,789.00,789.00,789.00,0,7,7.00
08/19/2009,21:21,789.00,789.00,789.00,789.00,0,111,111.00
08/19/2009,21:22,789.00,789.25,789.00,789.25,63,1,64.00
08/19/2009,21:23,789.50,789.75,789.50,789.75,80,1,81.00
08/19/2009,21:24,789.75,790.00,789.50,789.50,115,63,178.00
08/19/2009,21:25,789.50,789.75,789.50,789.50,7,45,52.00
08/19/2009,21:26,789.25,789.50,789.00,789.50,59,117,176.00
08/19/2009,21:27,789.25,789.25,789.25,789.25,0,28,28.00
08/19/2009,21:28,789.00,789.25,789.00,789.25,4,6,10.00
08/19/2009,21:29,789.25,789.25,789.00,789.00,1,9,10.00
08/19/2009,21:30,789.00,789.25,789.00,789.25,18,2,20.00
08/19/2009,21:31,789.00,789.25,788.75,789.00,68,110,178.00
08/19/2009,21:32,789.25,789.25,789.00,789.00,1,6,7.00
08/19/2009,21:33,789.25,789.25,789.25,789.25,4,0,4.00
08/19/2009,21:34,789.25,789.25,789.25,789.25,17,0,17.00
08/19/2009,21:35,789.25,789.25,789.25,789.25,1,0,1.00
08/19/2009,21:36,789.00,789.25,789.00,789.25,15,2,17.00
08/19/2009,21:38,789.25,789.25,789.00,789.25,12,5,17.00
08/19/2009,21:39,789.00,789.25,789.00,789.00,3,30,33.00
08/19/2009,21:40,789.00,789.25,789.00,789.00,1,21,22.00
08/19/2009,21:41,789.00,789.25,789.00,789.25,3,15,18.00
08/19/2009,21:42,789.00,789.25,789.00,789.00,2,32,34.00
08/19/2009,21:43,789.00,789.25,789.00,789.25,11,21,32.00
08/19/2009,21:44,789.00,789.00,788.25,788.50,59,263,322.00
08/19/2009,21:45,788.25,788.50,788.00,788.00,8,84,92.00
08/19/2009,21:46,788.00,788.25,788.00,788.00,34,37,71.00
08/19/2009,21:47,788.00,788.50,788.00,788.00,140,75,215.00
08/19/2009,21:48,788.25,788.25,788.00,788.00,11,108,119.00
08/19/2009,21:49,788.00,788.00,788.00,788.00,0,2,2.00
08/19/2009,21:50,788.00,788.25,787.75,788.25,49,117,166.00
08/19/2009,21:51,788.25,788.25,787.75,788.00,35,121,156.00
08/19/2009,21:52,787.75,788.25,787.75,788.00,61,58,119.00
08/19/2009,21:53,788.25,788.25,788.00,788.25,32,15,47.00
08/19/2009,21:54,788.25,788.50,788.25,788.25,68,73,141.00
08/19/2009,21:55,788.00,788.50,788.00,788.50,246,95,341.00
08/19/2009,21:56,788.25,788.50,788.25,788.50,7,14,21.00
08/19/2009,21:57,788.50,788.50,788.25,788.25,16,5,21.00
08/19/2009,21:58,788.25,788.50,788.25,788.25,2,30,32.00
08/19/2009,21:59,788.50,788.50,788.25,788.50,17,9,26.00
08/19/2009,22:00,788.25,788.50,788.00,788.00,1,110,111.00
08/19/2009,22:01,788.00,788.25,788.00,788.25,52,25,77.00
08/19/2009,22:02,788.25,788.75,788.25,788.75,106,0,106.00
08/19/2009,22:03,789.00,789.25,789.00,789.25,90,10,100.00
08/19/2009,22:04,789.00,789.50,789.00,789.25,65,7,72.00
08/19/2009,22:05,789.50,789.50,789.25,789.50,99,1,100.00
08/19/2009,22:06,789.50,789.50,789.50,789.50,20,0,20.00
08/19/2009,22:07,789.50,789.50,789.25,789.25,14,21,35.00
08/19/2009,22:08,789.50,789.50,789.25,789.50,22,22,44.00
08/19/2009,22:09,789.50,789.50,789.50,789.50,24,0,24.00
08/19/2009,22:10,789.50,789.50,789.25,789.25,12,76,88.00
08/19/2009,22:11,789.25,789.50,789.25,789.50,10,26,36.00
08/19/2009,22:12,789.50,789.50,789.25,789.50,14,2,16.00
08/19/2009,22:13,789.25,789.50,789.00,789.25,4,128,132.00
08/19/2009,22:14,789.00,789.25,789.00,789.00,52,11,63.00
08/19/2009,22:15,789.00,789.25,788.75,788.75,35,111,146.00
08/19/2009,22:16,789.00,789.00,789.00,789.00,95,0,95.00
08/19/2009,22:17,789.00,789.25,789.00,789.25,59,0,59.00
08/19/2009,22:18,789.25,790.00,789.25,789.75,552,66,618.00
08/19/2009,22:19,790.00,790.25,789.75,790.25,227,12,239.00
08/19/2009,22:20,790.00,790.25,789.75,790.00,22,93,115.00
08/19/2009,22:21,790.00,790.00,789.75,789.75,94,56,150.00
08/19/2009,22:22,789.75,789.75,789.50,789.75,9,27,36.00
08/19/2009,22:23,789.50,790.00,789.50,790.00,42,25,67.00
08/19/2009,22:24,790.00,790.00,789.75,790.00,32,1,33.00
08/19/2009,22:25,789.75,790.25,789.75,790.25,116,6,122.00
08/19/2009,22:26,790.00,791.00,790.00,790.75,1462,111,1573.00
08/19/2009,22:27,790.75,791.00,790.50,790.75,117,77,194.00
08/19/2009,22:28,790.75,791.25,790.75,791.25,397,14,411.00
08/19/2009,22:29,791.00,791.25,790.75,790.75,17,90,107.00
08/19/2009,22:30,790.75,791.25,790.75,791.25,123,5,128.00
08/19/2009,22:31,791.25,791.25,791.00,791.25,14,39,53.00
08/19/2009,22:32,791.25,791.25,791.00,791.25,23,8,31.00
08/19/2009,22:33,791.25,791.25,791.00,791.00,156,113,269.00
08/19/2009,22:34,791.00,791.00,790.75,790.75,0,176,176.00
08/19/2009,22:35,790.75,790.75,790.25,790.25,0,115,115.00
08/19/2009,22:36,790.25,790.50,790.25,790.25,1,2,3.00
08/19/2009,22:37,790.50,790.50,790.25,790.50,22,1,23.00
08/19/2009,22:38,790.25,790.50,790.25,790.50,1,1,2.00
08/19/2009,22:39,790.50,790.50,790.50,790.50,103,0,103.00
08/19/2009,22:40,790.50,790.50,790.25,790.50,3,4,7.00
08/19/2009,22:41,790.50,790.75,790.50,790.50,152,11,163.00
08/19/2009,22:42,790.75,790.75,790.50,790.75,43,2,45.00
08/19/2009,22:43,790.75,791.00,790.50,791.00,49,1,50.00
08/19/2009,22:44,790.75,791.00,790.75,791.00,11,58,69.00
08/19/2009,22:45,791.00,791.00,790.75,791.00,38,2,40.00
08/19/2009,22:46,790.75,790.75,790.50,790.50,0,137,137.00
08/19/2009,22:47,790.50,791.25,790.50,791.00,151,22,173.00
08/19/2009,22:48,791.00,791.00,790.25,790.50,37,148,185.00
08/19/2009,22:49,790.75,791.25,790.75,791.00,78,1,79.00
08/19/2009,22:50,791.25,791.25,791.00,791.25,44,3,47.00
08/19/2009,22:51,791.25,791.25,791.00,791.00,11,130,141.00
08/19/2009,22:52,791.00,791.00,791.00,791.00,0,12,12.00
08/19/2009,22:53,791.00,791.00,791.00,791.00,0,19,19.00
08/19/2009,22:54,791.25,791.25,790.75,790.75,15,58,73.00
08/19/2009,22:55,790.75,791.00,790.75,790.75,1,40,41.00
08/19/2009,22:56,790.75,791.00,790.50,791.00,172,144,316.00
08/19/2009,22:57,791.00,791.00,791.00,791.00,32,0,32.00
08/19/2009,22:58,791.00,791.00,791.00,791.00,59,0,59.00
08/19/2009,22:59,790.75,790.75,790.75,790.75,0,16,16.00
08/19/2009,23:00,791.00,791.00,791.00,791.00,2,0,2.00
08/19/2009,23:01,790.75,791.00,790.75,791.00,97,4,101.00
08/19/2009,23:02,791.00,791.00,791.00,791.00,1,0,1.00
08/19/2009,23:03,791.00,791.25,791.00,791.25,41,0,41.00
08/19/2009,23:04,791.25,791.25,791.00,791.00,2,37,39.00
08/19/2009,23:05,791.00,791.00,791.00,791.00,0,9,9.00
08/19/2009,23:06,791.00,791.00,790.75,790.75,0,3,3.00
08/19/2009,23:07,790.75,791.25,790.75,791.00,22,5,27.00
08/19/2009,23:08,791.25,791.25,791.00,791.25,3,78,81.00
08/19/2009,23:09,791.00,791.00,791.00,791.00,0,4,4.00
08/19/2009,23:10,791.00,791.00,791.00,791.00,0,15,15.00
08/19/2009,23:12,791.00,791.00,791.00,791.00,0,33,33.00
08/19/2009,23:13,791.00,791.00,791.00,791.00,0,3,3.00
08/19/2009,23:14,791.25,791.25,791.00,791.00,101,48,149.00
08/19/2009,23:15,791.00,791.25,791.00,791.00,3,83,86.00
08/19/2009,23:16,791.00,791.00,791.00,791.00,0,38,38.00
08/19/2009,23:17,791.00,791.00,790.75,791.00,6,11,17.00
08/19/2009,23:18,791.00,791.25,791.00,791.25,156,2,158.00
08/19/2009,23:19,791.25,791.25,791.00,791.25,107,2,109.00
08/19/2009,23:20,791.25,791.25,791.00,791.00,11,51,62.00
08/19/2009,23:21,791.25,791.25,791.00,791.25,132,2,134.00
08/19/2009,23:22,791.00,791.25,791.00,791.25,6,26,32.00
08/19/2009,23:23,791.25,791.25,791.00,791.00,2,1,3.00
08/19/2009,23:24,791.25,791.25,791.25,791.25,1,0,1.00
08/19/2009,23:25,791.00,791.25,791.00,791.00,51,9,60.00
08/19/2009,23:26,791.25,791.25,791.25,791.25,8,0,8.00
08/19/2009,23:27,791.25,791.25,791.00,791.25,9,3,12.00
08/19/2009,23:28,791.25,791.25,791.00,791.25,9,1,10.00
08/19/2009,23:29,791.25,791.25,791.00,791.25,59,2,61.00
08/19/2009,23:30,791.50,791.50,791.25,791.50,164,7,171.00
08/19/2009,23:31,791.50,791.50,791.25,791.50,19,1,20.00
08/19/2009,23:32,791.25,791.25,791.25,791.25,0,16,16.00
08/19/2009,23:33,791.50,791.50,791.25,791.50,38,42,80.00
08/19/2009,23:34,791.50,791.50,791.25,791.50,47,43,90.00
08/19/2009,23:35,791.50,791.50,791.25,791.25,10,1,11.00
08/19/2009,23:36,791.25,791.25,791.25,791.25,0,8,8.00
08/19/2009,23:37,791.50,791.50,791.25,791.50,13,1,14.00
08/19/2009,23:38,791.50,794.00,791.50,793.50,2672,492,3164.00
08/19/2009,23:39,793.25,793.50,793.00,793.50,147,55,202.00
08/19/2009,23:40,793.50,793.50,793.25,793.25,35,7,42.00
08/19/2009,23:41,793.25,793.75,793.25,793.25,97,81,178.00
08/19/2009,23:42,793.50,793.75,793.25,793.50,69,67,136.00
08/19/2009,23:43,793.50,793.50,793.25,793.25,10,51,61.00
08/19/2009,23:44,793.50,793.50,793.25,793.50,21,23,44.00
08/19/2009,23:45,793.50,793.50,793.25,793.50,32,3,35.00
08/19/2009,23:46,793.50,793.50,793.25,793.50,32,35,67.00
08/19/2009,23:47,793.50,793.75,793.00,793.25,49,249,298.00
08/19/2009,23:48,793.25,793.75,793.25,793.50,31,74,105.00
08/19/2009,23:49,793.75,793.75,793.50,793.75,16,7,23.00
08/19/2009,23:50,793.50,793.50,793.50,793.50,0,4,4.00
08/19/2009,23:51,793.75,793.75,793.75,793.75,343,0,343.00
08/19/2009,23:52,794.00,794.00,793.75,794.00,23,13,36.00
08/19/2009,23:53,793.75,794.00,793.75,793.75,1,97,98.00
08/19/2009,23:54,794.00,794.00,793.50,793.50,203,36,239.00
08/19/2009,23:55,793.50,793.75,793.50,793.50,6,44,50.00
08/19/2009,23:56,793.50,793.75,793.50,793.75,6,14,20.00
08/19/2009,23:57,793.75,794.00,793.75,794.00,186,2,188.00
08/19/2009,23:58,794.00,794.00,793.75,793.75,3,37,40.00
08/19/2009,23:59,793.75,793.75,793.75,793.75,0,56,56.00
08/20/2009,00:00,793.75,794.00,793.75,793.75,3,88,91.00
08/20/2009,00:01,793.75,793.75,793.75,793.75,0,143,143.00
08/20/2009,00:02,794.00,794.00,793.75,793.75,2,64,66.00
08/20/2009,00:03,793.75,793.75,793.75,793.75,0,58,58.00
08/20/2009,00:04,794.00,794.00,793.75,793.75,4,15,19.00
08/20/2009,00:05,793.75,793.75,793.75,793.75,0,12,12.00
08/20/2009,00:06,793.75,793.75,793.50,793.50,0,44,44.00
08/20/2009,00:07,793.50,793.75,793.50,793.75,6,130,136.00
08/20/2009,00:08,793.75,793.75,793.25,793.25,16,101,117.00
08/20/2009,00:09,793.50,793.75,793.50,793.75,47,0,47.00
08/20/2009,00:10,793.75,794.00,793.75,793.75,58,3,61.00
08/20/2009,00:11,793.75,793.75,793.75,793.75,0,44,44.00
08/20/2009,00:12,793.75,794.00,793.75,794.00,19,8,27.00
08/20/2009,00:13,793.75,794.00,793.75,794.00,38,6,44.00
08/20/2009,00:14,794.00,794.00,793.75,793.75,1,4,5.00
08/20/2009,00:15,794.00,794.00,793.75,793.75,2,28,30.00
08/20/2009,00:16,793.75,793.75,793.75,793.75,0,7,7.00
08/20/2009,00:17,793.75,793.75,793.50,793.50,30,182,212.00
08/20/2009,00:18,793.75,793.75,793.50,793.75,46,2,48.00
08/20/2009,00:19,793.75,793.75,793.50,793.75,15,176,191.00
08/20/2009,00:20,793.50,793.75,793.50,793.75,8,4,12.00
08/20/2009,00:21,793.50,794.00,793.50,794.00,71,1,72.00
08/20/2009,00:22,794.00,794.00,793.75,793.75,3,55,58.00
08/20/2009,00:23,794.00,794.00,793.75,793.75,1,46,47.00
08/20/2009,00:24,793.75,794.00,793.75,794.00,1,67,68.00
08/20/2009,00:25,793.75,793.75,793.75,793.75,0,3,3.00
08/20/2009,00:26,794.00,794.00,793.75,793.75,25,15,40.00
08/20/2009,00:27,793.75,794.00,793.75,793.75,5,14,19.00
08/20/2009,00:28,794.00,794.00,794.00,794.00,19,0,19.00
08/20/2009,00:29,793.75,794.00,793.75,794.00,1,20,21.00
08/20/2009,00:30,793.75,793.75,793.75,793.75,0,4,4.00
08/20/2009,00:31,794.00,794.00,793.75,794.00,42,9,51.00
08/20/2009,00:32,794.00,794.00,793.75,793.75,14,14,28.00
08/20/2009,00:33,793.75,794.00,793.75,793.75,2,7,9.00
08/20/2009,00:34,793.75,793.75,793.75,793.75,0,99,99.00
08/20/2009,00:35,793.75,793.75,793.75,793.75,0,15,15.00
08/20/2009,00:36,793.75,794.00,793.75,793.75,5,21,26.00
08/20/2009,00:37,793.75,794.00,793.75,793.75,1,13,14.00
08/20/2009,00:38,794.00,794.25,794.00,794.00,2141,17,2158.00
08/20/2009,00:39,794.00,794.25,794.00,794.25,28,6,34.00
08/20/2009,00:40,794.25,794.25,794.00,794.00,6,1,7.00
08/20/2009,00:41,794.00,794.25,794.00,794.00,12,3,15.00
08/20/2009,00:42,794.25,794.25,794.00,794.25,7,18,25.00
08/20/2009,00:43,794.00,794.25,793.50,793.75,136,615,751.00
08/20/2009,00:44,793.75,794.00,793.25,793.25,23,439,462.00
08/20/2009,00:45,793.50,793.75,793.25,793.75,79,185,264.00
08/20/2009,00:46,793.75,794.25,793.75,794.25,368,4,372.00
08/20/2009,00:47,794.00,794.25,793.75,794.25,262,403,665.00
08/20/2009,00:48,794.00,794.25,794.00,794.00,106,92,198.00
08/20/2009,00:49,794.00,794.25,794.00,794.25,8,48,56.00
08/20/2009,00:50,794.25,794.25,794.00,794.25,32,1,33.00
08/20/2009,00:51,794.00,794.25,793.75,793.75,22,141,163.00
08/20/2009,00:52,794.00,794.00,794.00,794.00,95,0,95.00
08/20/2009,00:53,794.00,794.25,794.00,794.00,110,81,191.00
08/20/2009,00:54,794.00,794.00,793.75,794.00,19,36,55.00
08/20/2009,00:55,794.00,794.00,793.75,793.75,32,136,168.00
08/20/2009,00:56,794.00,794.00,793.75,794.00,82,12,94.00
08/20/2009,00:57,793.75,794.00,793.75,793.75,4,8,12.00
08/20/2009,00:58,794.00,794.00,793.50,793.75,73,52,125.00
08/20/2009,00:59,793.75,793.75,793.50,793.75,117,20,137.00
08/20/2009,01:00,793.75,793.75,793.50,793.50,53,11,64.00
08/20/2009,01:01,793.75,793.75,793.25,793.25,50,369,419.00
08/20/2009,01:02,793.25,793.50,793.25,793.25,45,904,949.00
08/20/2009,01:03,793.25,793.25,793.00,793.00,6,471,477.00
08/20/2009,01:04,793.00,793.25,793.00,793.00,14,26,40.00
08/20/2009,01:05,793.00,793.25,793.00,793.00,34,29,63.00
08/20/2009,01:06,793.25,793.25,793.00,793.00,36,12,48.00
08/20/2009,01:07,793.00,793.25,793.00,793.00,138,31,169.00
08/20/2009,01:08,793.00,793.25,792.75,792.75,75,133,208.00
08/20/2009,01:09,793.00,793.25,793.00,793.25,9,26,35.00
08/20/2009,01:10,793.00,793.00,792.75,793.00,117,77,194.00
08/20/2009,01:11,792.75,793.00,792.75,792.75,9,47,56.00
08/20/2009,01:12,793.00,793.00,792.50,792.75,9,70,79.00
08/20/2009,01:13,792.75,792.75,792.25,792.25,13,394,407.00
08/20/2009,01:14,792.25,792.50,792.25,792.50,92,150,242.00
08/20/2009,01:15,792.75,793.25,792.75,792.75,210,90,300.00
08/20/2009,01:16,792.75,793.25,792.75,793.25,306,72,378.00
08/20/2009,01:17,793.25,793.75,793.25,793.50,505,146,651.00
08/20/2009,01:18,793.50,793.75,793.00,793.25,15,196,211.00
08/20/2009,01:19,793.25,793.50,793.00,793.50,84,24,108.00
08/20/2009,01:20,793.50,793.50,793.25,793.25,9,7,16.00
08/20/2009,01:21,793.25,793.50,793.25,793.25,2,52,54.00
08/20/2009,01:22,793.25,793.50,793.00,793.25,49,122,171.00
08/20/2009,01:23,793.25,793.25,793.00,793.00,8,51,59.00
08/20/2009,01:24,793.00,793.50,793.00,793.00,57,51,108.00
08/20/2009,01:25,793.00,793.00,792.75,792.75,7,103,110.00
08/20/2009,01:26,792.75,793.00,792.50,793.00,141,95,236.00
08/20/2009,01:27,793.00,793.00,792.75,792.75,80,115,195.00
08/20/2009,01:28,793.00,793.00,792.50,792.50,8,121,129.00
08/20/2009,01:29,792.50,792.75,792.50,792.75,9,51,60.00
08/20/2009,01:30,792.75,792.75,792.25,792.25,23,49,72.00
08/20/2009,01:31,792.25,792.50,792.25,792.50,19,148,167.00
08/20/2009,01:32,792.50,793.00,792.50,793.00,285,5,290.00
08/20/2009,01:33,793.00,793.00,792.75,792.75,17,38,55.00
08/20/2009,01:34,792.75,793.25,792.75,793.25,245,40,285.00
08/20/2009,01:35,793.25,793.75,793.25,793.50,765,223,988.00
08/20/2009,01:36,793.50,793.75,793.50,793.50,49,54,103.00
08/20/2009,01:37,793.50,793.75,793.50,793.50,1,240,241.00
08/20/2009,01:38,793.50,793.75,793.50,793.50,6,113,119.00
08/20/2009,01:39,793.50,793.50,793.50,793.50,0,166,166.00
08/20/2009,01:40,793.50,793.50,793.25,793.50,25,77,102.00
08/20/2009,01:41,793.50,793.50,793.25,793.50,10,9,19.00
08/20/2009,01:42,793.50,793.50,793.25,793.25,330,108,438.00
08/20/2009,01:43,793.25,793.50,793.00,793.25,45,88,133.00
08/20/2009,01:44,793.25,793.25,793.00,793.25,31,41,72.00
08/20/2009,01:45,793.25,793.25,792.75,793.00,82,217,299.00
08/20/2009,01:46,793.00,793.00,792.75,793.00,83,4,87.00
08/20/2009,01:47,793.00,793.00,792.75,792.75,7,104,111.00
08/20/2009,01:48,792.50,792.75,792.50,792.75,3,7,10.00
08/20/2009,01:49,792.75,792.75,792.75,792.75,127,0,127.00
08/20/2009,01:50,792.75,793.00,792.50,792.50,131,12,143.00
08/20/2009,01:51,792.50,792.50,792.25,792.25,3,124,127.00
08/20/2009,01:52,792.25,792.50,792.25,792.50,8,70,78.00
08/20/2009,01:53,792.50,792.75,792.25,792.75,118,6,124.00
08/20/2009,01:54,792.75,793.00,792.50,792.50,122,41,163.00
08/20/2009,01:55,792.75,792.75,792.25,792.50,190,85,275.00
08/20/2009,01:56,792.75,793.00,792.75,792.75,68,68,136.00
08/20/2009,01:57,792.75,793.00,792.50,792.50,25,107,132.00
08/20/2009,01:58,792.50,792.75,792.50,792.75,31,5,36.00
08/20/2009,01:59,792.75,793.00,792.75,793.00,17,0,17.00
08/20/2009,02:00,793.00,793.00,792.75,792.75,49,114,163.00
08/20/2009,02:01,793.00,793.25,792.75,792.75,166,222,388.00
08/20/2009,02:02,792.75,792.75,792.00,792.25,235,497,732.00
08/20/2009,02:03,792.50,792.50,792.00,792.50,176,80,256.00
08/20/2009,02:04,792.50,793.25,792.50,793.25,247,140,387.00
08/20/2009,02:05,793.25,793.25,792.75,793.00,114,234,348.00
08/20/2009,02:06,793.25,793.50,792.75,793.25,286,398,684.00
08/20/2009,02:07,793.00,793.25,793.00,793.25,72,82,154.00
08/20/2009,02:08,793.50,793.50,793.00,793.25,925,105,1030.00
08/20/2009,02:09,793.50,793.50,793.25,793.25,140,123,263.00
08/20/2009,02:10,793.25,793.25,792.75,793.00,155,229,384.00
08/20/2009,02:11,793.00,793.50,793.00,793.50,249,0,249.00
08/20/2009,02:12,793.50,793.50,793.25,793.25,60,324,384.00
08/20/2009,02:13,793.25,793.50,793.25,793.50,233,333,566.00
08/20/2009,02:14,793.50,793.75,793.25,793.50,111,181,292.00
08/20/2009,02:15,793.50,793.75,793.25,793.50,134,296,430.00
08/20/2009,02:16,793.50,793.75,793.25,793.25,95,86,181.00
08/20/2009,02:17,793.25,793.75,793.25,793.50,260,116,376.00
08/20/2009,02:18,793.75,793.75,793.50,793.75,109,80,189.00
08/20/2009,02:19,793.50,793.75,793.50,793.75,12,310,322.00
08/20/2009,02:20,793.75,793.75,793.50,793.50,487,7,494.00
08/20/2009,02:21,793.50,793.75,793.50,793.50,38,565,603.00
08/20/2009,02:22,793.25,793.75,793.00,793.50,418,147,565.00
08/20/2009,02:23,793.50,793.75,793.50,793.75,8,230,238.00
08/20/2009,02:24,793.75,793.75,793.50,793.50,146,234,380.00
08/20/2009,02:25,793.50,793.75,793.50,793.50,14,287,301.00
08/20/2009,02:26,793.50,793.75,793.25,793.50,102,106,208.00
08/20/2009,02:27,793.50,793.75,793.50,793.50,118,140,258.00
08/20/2009,02:28,793.50,793.50,793.50,793.50,0,123,123.00
08/20/2009,02:29,793.50,793.75,793.25,793.75,346,175,521.00
08/20/2009,02:30,793.75,793.75,793.75,793.75,233,0,233.00
08/20/2009,02:31,793.75,794.00,793.50,794.00,1246,153,1399.00
08/20/2009,02:32,794.00,794.25,793.75,794.00,1198,46,1244.00
08/20/2009,02:33,794.00,794.25,794.00,794.25,663,143,806.00
08/20/2009,02:34,794.00,794.00,793.50,793.50,25,1215,1240.00
08/20/2009,02:35,793.50,793.75,793.25,793.75,171,95,266.00
08/20/2009,02:36,793.50,793.50,793.25,793.50,6,152,158.00
08/20/2009,02:37,793.25,793.50,793.00,793.50,65,60,125.00
08/20/2009,02:38,793.50,794.00,793.50,794.00,318,202,520.00
08/20/2009,02:39,794.00,794.00,793.50,793.75,49,247,296.00
08/20/2009,02:40,793.75,794.00,793.50,793.75,182,137,319.00
08/20/2009,02:41,794.00,794.00,793.75,794.00,32,49,81.00
08/20/2009,02:42,793.75,794.00,793.75,793.75,116,486,602.00
08/20/2009,02:43,793.50,793.75,793.50,793.50,64,16,80.00
08/20/2009,02:44,793.75,794.00,793.50,793.50,216,255,471.00
08/20/2009,02:45,793.50,793.50,793.25,793.50,114,24,138.00
08/20/2009,02:46,793.50,793.50,793.25,793.25,226,227,453.00
08/20/2009,02:47,793.25,793.50,793.25,793.25,13,66,79.00
08/20/2009,02:48,793.50,793.50,793.25,793.25,19,582,601.00
08/20/2009,02:49,793.25,793.25,793.00,793.00,0,91,91.00
08/20/2009,02:50,793.00,793.25,793.00,793.00,13,80,93.00
08/20/2009,02:51,793.00,793.25,793.00,793.25,75,30,105.00
08/20/2009,02:52,793.25,793.25,793.00,793.25,72,3,75.00
08/20/2009,02:53,793.25,793.50,793.00,793.25,414,39,453.00
08/20/2009,02:54,793.50,793.50,793.00,793.25,198,102,300.00
08/20/2009,02:55,793.50,793.50,793.25,793.50,433,4,437.00
08/20/2009,02:56,793.50,793.75,793.25,793.75,86,43,129.00
08/20/2009,02:57,793.50,793.75,793.50,793.75,21,84,105.00
08/20/2009,02:58,793.75,793.75,793.75,793.75,37,0,37.00
08/20/2009,02:59,793.50,793.75,793.00,793.00,10,422,432.00
08/20/2009,03:00,793.25,793.25,793.00,793.25,224,10,234.00
08/20/2009,03:01,793.25,793.50,793.00,793.25,133,93,226.00
08/20/2009,03:02,793.25,793.50,793.25,793.25,10,226,236.00
08/20/2009,03:03,793.25,793.25,793.00,793.25,7,266,273.00
08/20/2009,03:04,793.25,793.50,793.25,793.50,94,6,100.00
08/20/2009,03:05,793.50,793.50,793.25,793.50,96,10,106.00
08/20/2009,03:06,793.50,794.25,793.50,794.00,460,11,471.00
08/20/2009,03:07,794.00,794.25,793.50,793.50,31,468,499.00
08/20/2009,03:08,793.50,793.75,793.25,793.25,35,420,455.00
08/20/2009,03:09,793.25,793.50,793.25,793.25,2,158,160.00
08/20/2009,03:10,793.25,793.25,793.00,793.00,15,122,137.00
08/20/2009,03:11,793.00,793.25,792.75,793.00,4,518,522.00
08/20/2009,03:12,792.75,793.25,792.75,793.00,128,38,166.00
08/20/2009,03:13,793.00,794.25,793.00,794.00,558,140,698.00
08/20/2009,03:14,794.00,794.00,793.75,793.75,3,48,51.00
08/20/2009,03:15,794.00,794.25,793.75,794.00,156,120,276.00
08/20/2009,03:16,793.75,794.25,793.75,793.75,166,65,231.00
08/20/2009,03:17,793.75,794.00,793.75,794.00,245,6,251.00
08/20/2009,03:18,794.00,794.25,794.00,794.00,73,20,93.00
08/20/2009,03:19,794.25,794.25,793.75,793.75,2,108,110.00
08/20/2009,03:20,793.75,794.00,793.50,793.50,4,426,430.00
08/20/2009,03:21,793.50,793.50,793.25,793.50,6,170,176.00
08/20/2009,03:22,793.25,793.75,793.25,793.75,150,60,210.00
08/20/2009,03:23,793.75,794.00,793.50,794.00,47,1,48.00
08/20/2009,03:24,793.75,794.00,793.75,794.00,346,49,395.00
08/20/2009,03:25,794.25,794.25,794.00,794.25,930,50,980.00
08/20/2009,03:26,794.00,794.50,794.00,794.50,760,6,766.00
08/20/2009,03:27,794.25,794.50,794.25,794.50,355,42,397.00
08/20/2009,03:28,794.25,794.50,794.00,794.25,84,477,561.00
08/20/2009,03:29,794.00,794.25,794.00,794.00,2,11,13.00
08/20/2009,03:30,794.00,794.25,794.00,794.25,26,3,29.00
08/20/2009,03:31,794.00,794.50,794.00,794.50,196,121,317.00
08/20/2009,03:32,794.50,794.50,794.00,794.00,42,136,178.00
08/20/2009,03:33,794.25,794.25,794.00,794.25,215,1,216.00
08/20/2009,03:34,794.25,794.25,794.25,794.25,278,0,278.00
08/20/2009,03:35,794.25,794.25,794.00,794.25,145,190,335.00
08/20/2009,03:36,794.25,794.50,794.25,794.25,102,46,148.00
08/20/2009,03:37,794.50,794.50,794.25,794.50,265,11,276.00
08/20/2009,03:38,794.50,794.75,794.25,794.75,1211,6,1217.00
08/20/2009,03:39,794.75,794.75,794.50,794.75,248,83,331.00
08/20/2009,03:40,794.75,794.75,794.50,794.75,100,82,182.00
08/20/2009,03:41,794.75,794.75,794.50,794.75,459,51,510.00
08/20/2009,03:42,794.75,794.75,794.50,794.75,297,75,372.00
08/20/2009,03:43,794.75,794.75,794.25,794.25,74,487,561.00
08/20/2009,03:44,794.25,794.25,793.75,793.75,121,575,696.00
08/20/2009,03:45,793.75,794.00,793.75,794.00,2,171,173.00
08/20/2009,03:46,793.75,794.25,793.75,794.00,200,51,251.00
08/20/2009,03:47,794.00,794.25,794.00,794.00,7,201,208.00
08/20/2009,03:48,794.25,794.50,794.25,794.50,347,0,347.00
08/20/2009,03:49,794.50,794.50,794.25,794.25,10,21,31.00
08/20/2009,03:50,794.25,794.50,794.25,794.50,45,2,47.00
08/20/2009,03:51,794.50,794.75,794.25,794.50,19,27,46.00
08/20/2009,03:52,794.50,794.50,794.25,794.50,35,11,46.00
08/20/2009,03:53,794.50,794.75,794.50,794.50,143,59,202.00
08/20/2009,03:54,794.75,794.75,794.50,794.50,6,125,131.00
08/20/2009,03:55,794.50,794.75,794.25,794.25,6,121,127.00
08/20/2009,03:56,794.50,794.75,794.50,794.50,110,76,186.00
08/20/2009,03:57,794.75,794.75,794.50,794.50,154,148,302.00
08/20/2009,03:58,794.50,795.00,794.50,795.00,636,21,657.00
08/20/2009,03:59,795.00,795.00,794.50,794.75,125,195,320.00
08/20/2009,04:00,794.50,794.75,794.50,794.75,59,145,204.00
08/20/2009,04:01,794.50,794.75,794.50,794.75,14,104,118.00
08/20/2009,04:02,794.75,794.75,794.25,794.50,8,103,111.00
08/20/2009,04:03,794.50,794.75,794.50,794.75,76,4,80.00
08/20/2009,04:04,794.75,794.75,794.25,794.50,4,131,135.00
08/20/2009,04:05,794.25,794.50,794.25,794.25,7,435,442.00
08/20/2009,04:06,794.25,794.25,794.00,794.25,124,111,235.00
08/20/2009,04:07,794.25,794.50,794.00,794.25,555,72,627.00
08/20/2009,04:08,794.00,794.50,794.00,794.50,705,31,736.00
08/20/2009,04:09,794.50,794.50,793.75,793.75,271,602,873.00
08/20/2009,04:10,794.00,794.00,793.75,794.00,526,10,536.00
08/20/2009,04:11,794.00,794.00,793.75,793.75,19,24,43.00
08/20/2009,04:12,794.00,794.00,793.50,793.50,15,242,257.00
08/20/2009,04:13,793.75,794.00,793.50,793.75,271,225,496.00
08/20/2009,04:14,793.75,793.75,793.50,793.75,164,10,174.00
08/20/2009,04:15,793.75,793.75,793.50,793.75,58,2,60.00
08/20/2009,04:16,793.75,793.75,793.00,793.25,33,632,665.00
08/20/2009,04:17,793.25,793.50,793.25,793.50,219,46,265.00
08/20/2009,04:18,793.75,794.00,793.75,794.00,666,1,667.00
08/20/2009,04:19,794.00,794.00,793.50,793.75,212,279,491.00
08/20/2009,04:20,793.50,793.75,793.50,793.75,87,4,91.00
08/20/2009,04:21,794.00,794.25,793.75,794.00,111,54,165.00
08/20/2009,04:22,793.75,793.75,793.75,793.75,0,6,6.00
08/20/2009,04:23,793.75,794.00,793.75,793.75,6,77,83.00
08/20/2009,04:24,793.50,793.75,793.50,793.75,3,18,21.00
08/20/2009,04:25,793.75,794.00,793.75,794.00,208,0,208.00
08/20/2009,04:26,793.75,793.75,793.75,793.75,0,84,84.00
08/20/2009,04:27,793.50,793.75,793.50,793.75,86,4,90.00
08/20/2009,04:28,793.75,793.75,793.25,793.50,19,21,40.00
08/20/2009,04:29,793.75,794.00,793.75,793.75,58,105,163.00
08/20/2009,04:30,793.75,794.00,793.75,793.75,5,323,328.00
08/20/2009,04:31,793.75,793.75,793.25,793.50,63,89,152.00
08/20/2009,04:32,793.50,793.50,793.50,793.50,0,78,78.00
08/20/2009,04:33,793.50,794.00,793.50,794.00,106,1,107.00
08/20/2009,04:34,794.00,794.00,793.75,793.75,12,68,80.00
08/20/2009,04:35,793.50,793.75,793.25,793.25,1,62,63.00
08/20/2009,04:36,793.50,793.50,793.25,793.50,42,21,63.00
08/20/2009,04:37,793.25,793.25,793.00,793.25,24,75,99.00
08/20/2009,04:38,793.25,793.25,793.00,793.25,148,2,150.00
08/20/2009,04:39,793.25,793.25,793.00,793.00,42,443,485.00
08/20/2009,04:40,793.25,793.50,793.00,793.50,159,2,161.00
08/20/2009,04:41,793.25,793.50,793.25,793.50,81,1,82.00
08/20/2009,04:43,793.50,793.75,793.50,793.75,93,116,209.00
08/20/2009,04:44,793.50,793.50,793.25,793.50,231,136,367.00
08/20/2009,04:45,793.25,793.50,793.25,793.25,14,8,22.00
08/20/2009,04:46,793.50,793.50,793.25,793.50,23,1,24.00
08/20/2009,04:47,793.50,793.50,793.25,793.50,171,5,176.00
08/20/2009,04:48,793.25,793.50,793.00,793.00,12,113,125.00
08/20/2009,04:49,793.00,793.25,793.00,793.25,9,3,12.00
08/20/2009,04:50,793.25,793.75,793.25,793.50,254,3,257.00
08/20/2009,04:51,793.75,793.75,793.50,793.50,5,48,53.00
08/20/2009,04:53,793.25,793.50,793.25,793.50,20,1,21.00
08/20/2009,04:54,793.25,793.25,793.00,793.25,1,86,87.00
08/20/2009,04:55,793.25,793.25,793.00,793.00,9,1,10.00
08/20/2009,04:56,793.00,793.50,793.00,793.50,88,1,89.00
08/20/2009,04:57,793.50,793.50,793.25,793.50,16,5,21.00
08/20/2009,04:58,793.50,793.75,793.50,793.50,57,4,61.00
08/20/2009,04:59,793.75,793.75,793.75,793.75,2,0,2.00
08/20/2009,05:00,793.75,793.75,793.50,793.50,5,1,6.00
08/20/2009,05:01,793.75,793.75,793.75,793.75,3,0,3.00
08/20/2009,05:02,793.50,793.50,793.25,793.25,0,177,177.00
08/20/2009,05:03,793.25,793.50,793.00,793.25,186,208,394.00
08/20/2009,05:04,793.00,793.50,793.00,793.00,120,112,232.00
08/20/2009,05:05,793.25,793.25,792.50,793.00,118,452,570.00
08/20/2009,05:06,793.00,793.00,792.50,792.75,4,130,134.00
08/20/2009,05:07,792.75,792.75,792.50,792.75,36,1,37.00
08/20/2009,05:08,792.75,792.75,791.75,791.75,82,865,947.00
08/20/2009,05:09,791.75,792.00,791.25,791.25,53,1510,1563.00
08/20/2009,05:10,791.25,791.75,791.25,791.75,220,986,1206.00
08/20/2009,05:11,791.50,791.75,791.50,791.75,482,320,802.00
08/20/2009,05:12,791.75,792.00,791.25,791.50,426,437,863.00
08/20/2009,05:13,791.50,791.75,791.50,791.75,354,0,354.00
08/20/2009,05:14,792.00,792.00,792.00,792.00,60,0,60.00
08/20/2009,05:15,792.00,792.25,792.00,792.00,268,104,372.00
08/20/2009,05:16,791.75,792.00,791.75,792.00,32,117,149.00
08/20/2009,05:17,792.00,792.00,792.00,792.00,26,0,26.00
08/20/2009,05:18,792.00,792.00,791.75,791.75,29,1,30.00
08/20/2009,05:19,792.00,792.00,791.50,791.75,152,95,247.00
08/20/2009,05:20,791.75,792.25,791.75,792.25,100,0,100.00
08/20/2009,05:21,792.00,792.25,792.00,792.25,26,37,63.00
08/20/2009,05:22,792.25,792.25,792.25,792.25,27,0,27.00
08/20/2009,05:23,792.25,792.50,792.25,792.50,524,0,524.00
08/20/2009,05:24,792.50,792.50,792.00,792.25,158,163,321.00
08/20/2009,05:25,792.25,792.50,792.25,792.25,5,143,148.00
08/20/2009,05:26,792.25,792.25,792.25,792.25,0,48,48.00
08/20/2009,05:27,792.25,792.25,792.25,792.25,0,130,130.00
08/20/2009,05:28,792.25,792.25,792.00,792.25,36,26,62.00
08/20/2009,05:29,792.50,792.50,792.00,792.25,90,51,141.00
08/20/2009,05:30,792.50,792.50,792.25,792.50,40,5,45.00
08/20/2009,05:31,792.50,792.50,792.25,792.50,52,8,60.00
08/20/2009,05:32,792.50,792.75,792.25,792.25,154,87,241.00
08/20/2009,05:33,792.25,792.50,792.00,792.00,101,112,213.00
08/20/2009,05:34,792.25,792.25,792.25,792.25,33,0,33.00
08/20/2009,05:35,792.00,792.25,792.00,792.00,11,4,15.00
08/20/2009,05:36,792.00,792.25,792.00,792.25,212,36,248.00
08/20/2009,05:37,792.25,792.25,792.00,792.00,7,99,106.00
08/20/2009,05:38,792.00,792.00,791.75,792.00,28,275,303.00
08/20/2009,05:39,791.75,791.75,791.75,791.75,0,40,40.00
08/20/2009,05:40,791.50,791.75,791.50,791.50,91,11,102.00
08/20/2009,05:41,791.75,791.75,791.50,791.75,58,34,92.00
08/20/2009,05:42,791.75,791.75,791.50,791.50,27,14,41.00
08/20/2009,05:43,791.75,792.25,791.75,791.75,283,72,355.00
08/20/2009,05:44,792.00,792.00,791.75,791.75,1,16,17.00
08/20/2009,05:45,791.75,791.75,791.75,791.75,0,157,157.00
08/20/2009,05:46,791.75,791.75,791.50,791.75,43,4,47.00
08/20/2009,05:47,791.75,791.75,791.50,791.75,5,3,8.00
08/20/2009,05:48,791.75,792.00,791.75,791.75,331,21,352.00
08/20/2009,05:49,792.00,792.25,792.00,792.25,192,3,195.00
08/20/2009,05:50,792.25,792.25,792.00,792.00,41,52,93.00
08/20/2009,05:51,792.25,792.25,792.25,792.25,220,0,220.00
08/20/2009,05:52,792.00,792.00,791.75,792.00,9,67,76.00
08/20/2009,05:53,792.00,792.00,791.50,791.50,4,70,74.00
08/20/2009,05:54,791.75,792.00,791.75,791.75,71,6,77.00
08/20/2009,05:55,792.00,792.25,792.00,792.25,176,1,177.00
08/20/2009,05:56,792.00,792.25,792.00,792.25,138,27,165.00
08/20/2009,05:57,792.50,792.50,792.00,792.50,102,50,152.00
08/20/2009,05:58,792.25,792.50,792.00,792.00,69,233,302.00
08/20/2009,05:59,791.75,792.00,791.75,792.00,134,27,161.00
08/20/2009,06:00,792.25,792.50,792.25,792.50,243,171,414.00
08/20/2009,06:01,792.50,792.75,792.25,792.25,396,178,574.00
08/20/2009,06:02,792.00,792.25,792.00,792.25,145,16,161.00
08/20/2009,06:03,792.25,792.25,791.75,792.00,5,106,111.00
08/20/2009,06:04,792.00,792.00,791.75,791.75,54,222,276.00
08/20/2009,06:05,791.75,791.75,791.25,791.25,11,406,417.00
08/20/2009,06:06,791.25,791.25,791.00,791.25,18,103,121.00
08/20/2009,06:07,791.25,791.25,790.75,790.75,22,350,372.00
08/20/2009,06:08,790.75,791.00,790.75,790.75,3,125,128.00
08/20/2009,06:09,790.75,791.00,790.75,790.75,1,72,73.00
08/20/2009,06:10,790.75,791.00,790.75,791.00,13,167,180.00
08/20/2009,06:11,791.00,791.25,789.75,790.00,207,1023,1230.00
08/20/2009,06:12,790.00,790.00,789.50,790.00,242,116,358.00
08/20/2009,06:13,789.75,790.25,789.75,790.25,261,31,292.00
08/20/2009,06:14,790.25,790.25,789.75,790.00,66,208,274.00
08/20/2009,06:15,789.75,790.00,789.75,790.00,12,12,24.00
08/20/2009,06:16,790.00,790.50,789.75,790.25,308,46,354.00
08/20/2009,06:17,790.25,790.50,790.25,790.50,129,14,143.00
08/20/2009,06:18,790.50,790.75,790.25,790.50,293,126,419.00
08/20/2009,06:19,790.50,790.75,790.50,790.75,351,81,432.00
08/20/2009,06:20,790.75,791.00,790.50,790.50,146,446,592.00
08/20/2009,06:21,790.75,790.75,790.25,790.25,3,136,139.00
08/20/2009,06:22,790.25,790.75,790.25,790.75,164,87,251.00
08/20/2009,06:23,790.75,790.75,790.50,790.50,19,120,139.00
08/20/2009,06:24,790.25,790.50,790.25,790.50,172,20,192.00
08/20/2009,06:25,790.50,790.50,790.25,790.25,11,58,69.00
08/20/2009,06:26,790.50,790.75,790.50,790.75,193,4,197.00
08/20/2009,06:27,790.75,790.75,790.50,790.75,43,10,53.00
08/20/2009,06:28,790.75,791.50,790.75,791.25,743,118,861.00
08/20/2009,06:29,791.25,791.25,790.75,791.00,4,95,99.00
08/20/2009,06:30,791.00,791.00,790.75,790.75,5,3,8.00
08/20/2009,06:31,791.00,791.00,790.75,791.00,72,1,73.00
08/20/2009,06:32,791.00,791.00,790.75,791.00,95,196,291.00
08/20/2009,06:33,790.75,791.25,790.75,791.00,165,12,177.00
08/20/2009,06:34,791.00,791.75,791.00,791.50,539,71,610.00
08/20/2009,06:35,791.50,791.50,791.25,791.25,46,12,58.00
08/20/2009,06:36,791.25,791.50,790.75,791.00,51,687,738.00
08/20/2009,06:37,790.75,791.00,790.75,791.00,50,47,97.00
08/20/2009,06:38,791.00,791.25,791.00,791.00,90,15,105.00
08/20/2009,06:39,791.00,791.00,791.00,791.00,0,118,118.00
08/20/2009,06:40,791.00,791.25,791.00,791.25,2,5,7.00
08/20/2009,06:41,791.25,791.50,791.25,791.25,331,191,522.00
08/20/2009,06:42,791.25,791.25,791.00,791.25,161,25,186.00
08/20/2009,06:43,791.25,791.25,791.00,791.25,482,141,623.00
08/20/2009,06:44,791.25,791.50,791.25,791.25,107,4,111.00
08/20/2009,06:45,791.25,791.50,791.00,791.25,68,158,226.00
08/20/2009,06:46,791.25,791.25,791.00,791.00,20,52,72.00
08/20/2009,06:47,791.25,791.25,791.00,791.00,7,58,65.00
08/20/2009,06:48,791.25,791.25,791.25,791.25,1,0,1.00
08/20/2009,06:49,791.25,792.00,791.25,792.00,491,0,491.00
08/20/2009,06:50,791.75,792.25,791.75,791.75,423,449,872.00
08/20/2009,06:51,791.75,792.00,791.75,791.75,50,62,112.00
08/20/2009,06:52,791.75,792.00,791.50,791.50,27,181,208.00
08/20/2009,06:53,791.75,791.75,791.25,791.50,89,189,278.00
08/20/2009,06:54,791.50,791.75,791.50,791.75,207,0,207.00
08/20/2009,06:55,791.75,791.75,791.50,791.50,2,8,10.00
08/20/2009,06:56,791.50,791.50,791.25,791.25,22,150,172.00
08/20/2009,06:57,791.25,791.75,791.25,791.50,141,36,177.00
08/20/2009,06:58,791.75,792.00,791.50,792.00,207,12,219.00
08/20/2009,06:59,792.25,792.50,792.00,792.50,410,58,468.00
08/20/2009,07:00,792.50,793.00,792.25,792.50,859,198,1057.00
08/20/2009,07:01,792.50,792.75,792.25,792.50,651,188,839.00
08/20/2009,07:02,792.75,793.00,792.50,792.75,140,137,277.00
08/20/2009,07:03,792.75,793.00,792.75,792.75,47,105,152.00
08/20/2009,07:04,792.75,792.75,792.25,792.25,3,363,366.00
08/20/2009,07:05,792.25,792.50,792.00,792.00,3,167,170.00
08/20/2009,07:06,792.25,792.75,792.25,792.75,282,120,402.00
08/20/2009,07:07,792.75,793.00,792.75,792.75,521,3,524.00
08/20/2009,07:08,792.75,793.25,792.75,793.25,340,57,397.00
08/20/2009,07:09,793.25,793.25,792.75,793.00,252,110,362.00
08/20/2009,07:10,792.75,793.25,792.75,793.00,302,490,792.00
08/20/2009,07:11,793.00,793.00,792.75,793.00,194,68,262.00
08/20/2009,07:12,793.00,793.50,793.00,793.25,1478,331,1809.00
08/20/2009,07:13,793.00,793.50,793.00,793.25,664,63,727.00
08/20/2009,07:14,793.25,793.50,793.00,793.50,801,213,1014.00
08/20/2009,07:15,793.50,793.50,793.00,793.25,245,140,385.00
08/20/2009,07:16,793.25,793.50,792.75,793.00,119,337,456.00
08/20/2009,07:17,793.00,793.25,792.75,793.25,224,180,404.00
08/20/2009,07:18,793.25,793.25,793.00,793.00,54,16,70.00
08/20/2009,07:19,793.25,793.25,793.00,793.25,211,10,221.00
08/20/2009,07:20,793.00,793.25,793.00,793.00,24,17,41.00
08/20/2009,07:21,793.25,793.25,792.50,793.00,164,811,975.00
08/20/2009,07:22,792.75,793.00,792.25,792.50,190,808,998.00
08/20/2009,07:23,792.25,792.75,792.25,792.50,517,178,695.00
08/20/2009,07:24,792.50,792.75,792.50,792.75,218,59,277.00
08/20/2009,07:25,792.75,792.75,792.50,792.50,98,91,189.00
08/20/2009,07:26,792.50,792.75,792.25,792.50,62,347,409.00
08/20/2009,07:27,792.50,792.50,792.25,792.25,654,390,1044.00
08/20/2009,07:28,792.25,792.50,792.00,792.50,244,36,280.00
08/20/2009,07:29,792.25,792.75,792.00,792.75,668,122,790.00
08/20/2009,07:30,792.50,792.75,792.25,792.50,624,334,958.00
08/20/2009,07:31,792.75,792.75,788.00,789.50,5628,8847,14475.00
08/20/2009,07:32,789.50,790.25,788.50,788.50,2502,3014,5516.00
08/20/2009,07:33,788.50,789.75,788.50,789.25,2525,2389,4914.00
08/20/2009,07:34,789.25,789.75,789.00,789.25,1093,1133,2226.00
08/20/2009,07:35,789.50,789.50,788.25,788.75,870,967,1837.00
08/20/2009,07:36,788.75,789.25,788.50,789.00,957,451,1408.00
08/20/2009,07:37,789.00,789.25,788.75,788.75,770,309,1079.00
08/20/2009,07:38,789.00,789.25,788.50,789.25,515,151,666.00
08/20/2009,07:39,789.25,789.50,789.00,789.50,456,219,675.00
08/20/2009,07:40,789.50,789.75,788.25,788.25,907,1935,2842.00
08/20/2009,07:41,788.00,788.50,787.50,788.25,785,1142,1927.00
08/20/2009,07:42,788.25,789.00,788.25,788.25,624,987,1611.00
08/20/2009,07:43,788.25,788.50,788.25,788.25,20,377,397.00
08/20/2009,07:44,788.50,788.75,788.25,788.50,393,406,799.00
08/20/2009,07:45,788.25,788.75,788.25,788.25,494,623,1117.00
08/20/2009,07:46,788.25,788.50,787.50,787.75,197,742,939.00
08/20/2009,07:47,787.50,788.25,787.50,788.25,640,327,967.00
08/20/2009,07:48,788.00,788.00,787.25,787.75,648,1310,1958.00
08/20/2009,07:49,787.75,788.00,787.50,788.00,573,132,705.00
08/20/2009,07:50,788.00,788.50,787.75,788.25,1096,594,1690.00
08/20/2009,07:51,788.00,788.75,788.00,788.50,592,471,1063.00
08/20/2009,07:52,788.75,788.75,787.50,787.75,61,1515,1576.00
08/20/2009,07:53,787.75,787.75,787.50,787.50,96,149,245.00
08/20/2009,07:54,787.75,788.25,787.75,788.25,949,344,1293.00
08/20/2009,07:55,788.00,788.75,787.75,788.50,601,241,842.00
08/20/2009,07:56,788.50,789.25,788.25,788.50,1891,1235,3126.00
08/20/2009,07:57,788.75,789.00,788.50,788.75,219,166,385.00
08/20/2009,07:58,788.75,788.75,788.00,788.25,87,588,675.00
08/20/2009,07:59,788.25,788.50,788.00,788.50,302,89,391.00
08/20/2009,08:00,788.25,788.50,788.00,788.25,42,147,189.00
08/20/2009,08:01,788.00,788.25,788.00,788.00,84,136,220.00
08/20/2009,08:02,788.00,788.00,787.75,787.75,30,251,281.00
08/20/2009,08:03,787.75,787.75,787.00,787.00,146,1280,1426.00
08/20/2009,08:04,787.00,787.25,786.25,786.75,1587,2163,3750.00
08/20/2009,08:05,786.75,786.75,785.75,786.00,682,1146,1828.00
08/20/2009,08:06,786.00,786.25,785.50,786.00,215,811,1026.00
08/20/2009,08:07,786.00,786.25,785.75,786.00,987,506,1493.00
08/20/2009,08:08,785.75,786.25,785.75,786.25,623,250,873.00
08/20/2009,08:09,786.25,786.75,786.25,786.50,592,170,762.00
08/20/2009,08:10,786.75,786.75,786.25,786.50,153,350,503.00
08/20/2009,08:11,786.50,786.75,786.25,786.50,289,261,550.00
08/20/2009,08:12,786.50,787.50,786.50,787.25,1095,421,1516.00
08/20/2009,08:13,787.25,787.50,787.00,787.25,353,364,717.00
08/20/2009,08:14,787.25,787.25,787.00,787.25,58,201,259.00
08/20/2009,08:15,787.00,787.50,787.00,787.25,339,147,486.00
08/20/2009,08:16,787.25,787.25,786.75,787.25,155,303,458.00
08/20/2009,08:17,787.00,787.25,786.75,787.00,109,130,239.00
08/20/2009,08:18,787.00,787.25,787.00,787.00,5,171,176.00
08/20/2009,08:19,787.25,787.25,786.75,787.25,161,162,323.00
08/20/2009,08:20,787.25,787.25,787.00,787.25,169,14,183.00
08/20/2009,08:21,787.00,787.50,786.75,787.00,677,386,1063.00
08/20/2009,08:22,786.75,787.25,786.75,787.00,377,201,578.00
08/20/2009,08:23,787.00,787.00,786.50,786.75,241,520,761.00
08/20/2009,08:24,786.75,787.25,786.75,787.00,259,336,595.00
08/20/2009,08:25,787.00,787.00,786.75,787.00,298,13,311.00
08/20/2009,08:26,787.00,787.25,787.00,787.25,294,13,307.00
08/20/2009,08:27,787.25,787.25,786.75,787.25,211,310,521.00
08/20/2009,08:28,787.00,787.25,787.00,787.00,32,264,296.00
08/20/2009,08:29,787.00,787.75,787.00,787.50,486,219,705.00
08/20/2009,08:30,787.75,788.00,787.50,787.75,713,294,1007.00
08/20/2009,08:31,788.00,788.00,785.50,786.25,6837,10893,17730.00
08/20/2009,08:32,786.25,787.00,785.75,786.50,4166,2602,6768.00
08/20/2009,08:33,786.75,787.75,786.50,787.25,2629,2204,4833.00
08/20/2009,08:34,787.50,788.25,787.00,788.25,3147,3381,6528.00
08/20/2009,08:35,788.25,788.75,787.75,788.00,3911,4114,8025.00
08/20/2009,08:36,787.75,789.25,787.75,789.25,5098,3026,8124.00
08/20/2009,08:37,789.00,789.75,788.75,788.75,6373,5533,11906.00
08/20/2009,08:38,789.00,789.25,788.50,788.50,2593,2964,5557.00
08/20/2009,08:39,788.50,789.00,788.00,789.00,2981,2039,5020.00
08/20/2009,08:40,789.00,790.25,788.75,790.00,5987,4538,10525.00
08/20/2009,08:41,790.00,791.50,790.00,791.00,9488,6382,15870.00
08/20/2009,08:42,791.00,791.25,790.50,790.75,3591,3311,6902.00
08/20/2009,08:43,790.75,791.00,790.00,790.50,4829,5961,10790.00
08/20/2009,08:44,790.75,792.25,790.50,792.25,6484,3341,9825.00
08/20/2009,08:45,792.25,792.50,790.25,791.00,3887,6311,10198.00
08/20/2009,08:46,790.75,792.25,790.75,792.00,4925,3494,8419.00
08/20/2009,08:47,791.75,792.00,791.25,791.50,357,1406,1763.00
08/20/2009,08:48,791.25,792.00,791.25,791.75,2130,1093,3223.00
08/20/2009,08:49,792.00,792.00,791.00,791.50,2422,2485,4907.00
08/20/2009,08:50,791.50,792.00,791.25,791.75,1498,1550,3048.00
08/20/2009,08:51,791.75,792.25,791.50,791.75,1459,1330,2789.00
08/20/2009,08:52,791.75,792.00,791.50,791.75,1138,1326,2464.00
08/20/2009,08:53,791.50,792.00,791.00,791.25,1937,2571,4508.00
08/20/2009,08:54,791.50,791.50,790.25,790.75,1711,3483,5194.00
08/20/2009,08:55,790.50,792.00,790.50,791.50,5146,3817,8963.00
08/20/2009,08:56,791.50,792.00,791.25,791.75,2710,1194,3904.00
08/20/2009,08:57,791.50,792.25,791.25,792.25,4811,2956,7767.00
08/20/2009,08:58,792.25,792.25,791.75,792.00,1199,702,1901.00
08/20/2009,08:59,792.00,793.50,792.00,793.00,7398,3276,10674.00
08/20/2009,09:00,793.00,794.00,792.00,794.00,6104,2927,9031.00
08/20/2009,09:01,794.00,794.50,792.25,793.50,9870,7005,16875.00
08/20/2009,09:02,793.50,794.25,793.00,793.25,3305,3787,7092.00
08/20/2009,09:03,793.25,793.50,792.50,793.00,3268,4449,7717.00
08/20/2009,09:04,793.00,793.50,792.75,793.00,1888,2487,4375.00
08/20/2009,09:05,792.75,793.25,792.50,792.50,700,1300,2000.00
08/20/2009,09:06,792.50,793.00,791.25,791.25,2192,6483,8675.00
08/20/2009,09:07,791.25,792.50,791.00,792.50,4591,2320,6911.00
08/20/2009,09:08,792.50,793.25,792.25,792.50,1686,1997,3683.00
08/20/2009,09:09,792.50,792.50,791.25,791.75,1837,3589,5426.00
08/20/2009,09:10,791.75,792.00,791.25,792.00,3891,3038,6929.00
08/20/2009,09:11,791.75,792.25,791.25,791.25,1335,2395,3730.00
08/20/2009,09:12,791.25,791.75,791.00,791.25,2580,3280,5860.00
08/20/2009,09:13,791.25,791.50,791.00,791.25,1538,2156,3694.00
08/20/2009,09:14,791.25,791.50,790.50,791.25,3789,4099,7888.00
08/20/2009,09:15,791.25,792.25,791.25,791.75,3466,1995,5461.00
08/20/2009,09:16,791.75,792.25,791.50,792.00,1869,1759,3628.00
08/20/2009,09:17,792.00,792.75,791.50,791.75,3426,2531,5957.00
08/20/2009,09:18,791.75,792.00,791.50,791.75,1676,942,2618.00
08/20/2009,09:19,791.75,792.00,791.50,791.50,386,832,1218.00
08/20/2009,09:20,791.50,792.50,791.25,792.00,2900,2326,5226.00
08/20/2009,09:21,792.00,792.50,791.75,792.25,2035,1549,3584.00
08/20/2009,09:22,792.25,793.25,792.00,793.25,6931,3260,10191.00
08/20/2009,09:23,793.25,793.25,792.25,792.75,2284,3686,5970.00
08/20/2009,09:24,792.75,792.75,792.00,792.25,644,1649,2293.00
08/20/2009,09:25,792.25,792.75,792.00,792.50,1701,547,2248.00
08/20/2009,09:26,792.50,793.00,792.25,792.75,2653,4453,7106.00
08/20/2009,09:27,792.75,793.00,792.50,792.50,658,943,1601.00
08/20/2009,09:28,792.75,793.00,792.50,792.50,354,629,983.00
08/20/2009,09:29,792.75,792.75,792.00,792.25,1642,1435,3077.00
08/20/2009,09:30,792.25,793.00,792.25,793.00,1287,688,1975.00
08/20/2009,09:31,792.75,794.00,792.75,793.50,7318,5817,13135.00
08/20/2009,09:32,793.75,793.75,792.75,792.75,1525,3070,4595.00
08/20/2009,09:33,792.75,793.50,792.75,793.00,2218,2359,4577.00
08/20/2009,09:34,792.75,793.50,792.50,792.75,1401,2028,3429.00
08/20/2009,09:35,793.00,794.00,792.75,793.25,2980,2185,5165.00
08/20/2009,09:36,793.50,794.00,793.25,793.75,2102,1603,3705.00
08/20/2009,09:37,794.00,794.50,793.50,794.00,4907,3391,8298.00
08/20/2009,09:38,794.00,794.25,793.50,793.75,3293,1947,5240.00
08/20/2009,09:39,793.75,794.50,793.75,794.00,3151,921,4072.00
08/20/2009,09:40,794.00,794.25,793.75,794.25,1715,2358,4073.00
08/20/2009,09:41,794.00,794.25,793.75,793.75,236,927,1163.00
08/20/2009,09:42,793.75,794.50,793.75,794.50,2022,1081,3103.00
08/20/2009,09:43,794.25,795.25,794.25,795.25,7587,1382,8969.00
08/20/2009,09:44,795.00,796.00,795.00,795.75,7289,6307,13596.00
08/20/2009,09:45,795.75,796.00,795.50,795.75,1936,2138,4074.00
08/20/2009,09:46,795.75,796.00,795.25,795.75,3917,5358,9275.00
08/20/2009,09:47,795.75,795.75,795.25,795.25,158,1192,1350.00
08/20/2009,09:48,795.50,795.50,795.00,795.00,210,1652,1862.00
08/20/2009,09:49,795.00,795.50,795.00,795.25,2972,1488,4460.00
08/20/2009,09:50,795.25,795.50,795.00,795.25,769,1612,2381.00
08/20/2009,09:51,795.25,795.50,794.75,795.00,648,2141,2789.00
08/20/2009,09:52,795.00,795.25,794.75,794.75,409,863,1272.00
08/20/2009,09:53,795.00,795.75,794.75,795.25,2993,709,3702.00
08/20/2009,09:54,795.50,795.50,795.00,795.25,671,1315,1986.00
08/20/2009,09:55,795.25,795.25,794.50,794.75,2717,3144,5861.00
08/20/2009,09:56,794.75,795.25,794.75,795.25,666,1061,1727.00
08/20/2009,09:57,795.25,795.50,794.75,795.00,890,1039,1929.00
08/20/2009,09:58,794.75,795.25,794.75,795.25,566,67,633.00
08/20/2009,09:59,795.25,795.25,794.75,795.00,387,868,1255.00
08/20/2009,10:00,794.75,795.25,794.50,794.75,1473,2517,3990.00
08/20/2009,10:01,794.75,794.75,793.75,794.00,1970,4708,6678.00
08/20/2009,10:02,794.00,794.25,794.00,794.00,181,312,493.00
08/20/2009,10:03,794.00,794.75,794.00,794.25,1949,1019,2968.00
08/20/2009,10:04,794.25,794.50,794.00,794.00,239,1109,1348.00
08/20/2009,10:05,794.00,794.50,794.00,794.50,1029,450,1479.00
08/20/2009,10:06,794.50,794.75,794.25,794.50,1502,498,2000.00
08/20/2009,10:07,794.50,795.00,794.25,794.25,1356,1678,3034.00
08/20/2009,10:08,794.25,794.50,794.00,794.25,371,1318,1689.00
08/20/2009,10:09,794.00,794.25,793.75,794.00,429,1646,2075.00
08/20/2009,10:10,794.00,794.50,794.00,794.25,1462,1174,2636.00
08/20/2009,10:11,794.50,794.75,794.25,794.25,1505,673,2178.00
08/20/2009,10:12,794.50,795.00,794.25,794.75,1455,61,1516.00
08/20/2009,10:13,795.00,795.25,794.50,794.50,1362,1233,2595.00
08/20/2009,10:14,794.75,794.75,794.25,794.50,1873,776,2649.00
08/20/2009,10:15,794.50,795.00,794.25,795.00,934,455,1389.00
08/20/2009,10:16,794.75,795.00,794.50,794.75,981,1222,2203.00
08/20/2009,10:17,794.75,794.75,794.25,794.50,87,622,709.00
08/20/2009,10:18,794.50,794.50,794.00,794.00,1664,1998,3662.00
08/20/2009,10:19,794.00,794.50,794.00,794.25,1227,1142,2369.00
08/20/2009,10:20,794.25,794.75,794.00,794.00,767,1179,1946.00
08/20/2009,10:21,794.00,794.25,794.00,794.00,511,119,630.00
08/20/2009,10:22,794.25,794.25,793.50,793.75,571,3368,3939.00
08/20/2009,10:23,793.50,794.25,793.50,794.25,2468,884,3352.00
08/20/2009,10:24,794.00,794.25,793.75,794.00,645,569,1214.00
08/20/2009,10:25,794.00,794.25,793.75,793.75,667,1020,1687.00
08/20/2009,10:26,793.75,794.25,793.75,793.75,828,1047,1875.00
08/20/2009,10:27,793.75,794.25,793.75,794.00,2437,687,3124.00
08/20/2009,10:28,794.00,794.25,794.00,794.00,149,149,298.00
08/20/2009,10:29,794.25,794.50,793.75,794.00,1574,1415,2989.00
08/20/2009,10:30,794.00,794.50,793.75,794.25,2097,1150,3247.00
08/20/2009,10:31,794.50,794.75,794.25,794.75,2510,1832,4342.00
08/20/2009,10:32,794.50,795.00,793.50,793.75,2415,4714,7129.00
08/20/2009,10:33,793.75,794.25,793.50,794.00,904,819,1723.00
08/20/2009,10:34,794.25,794.50,793.75,794.25,904,1681,2585.00
08/20/2009,10:35,794.25,794.50,794.00,794.00,1570,1472,3042.00
08/20/2009,10:36,794.25,794.25,793.50,793.50,874,4098,4972.00
08/20/2009,10:37,793.50,793.75,792.75,792.75,634,4002,4636.00
08/20/2009,10:38,792.75,793.25,792.75,792.75,1378,1352,2730.00
08/20/2009,10:39,793.00,793.00,792.50,792.50,447,1561,2008.00
08/20/2009,10:40,792.50,793.25,792.50,792.75,1326,1744,3070.00
08/20/2009,10:41,792.75,793.25,792.50,792.75,2024,1533,3557.00
08/20/2009,10:42,792.50,793.25,792.50,793.25,1860,1193,3053.00
08/20/2009,10:43,793.25,793.25,792.75,793.00,2262,923,3185.00
08/20/2009,10:44,793.25,793.50,793.00,793.25,1118,2002,3120.00
08/20/2009,10:45,793.50,793.50,793.00,793.00,680,850,1530.00
08/20/2009,10:46,793.25,793.25,793.00,793.25,298,140,438.00
08/20/2009,10:47,793.25,793.25,792.75,793.00,427,587,1014.00
08/20/2009,10:48,793.00,793.50,793.00,793.00,536,2611,3147.00
08/20/2009,10:49,793.00,793.50,793.00,793.00,1326,915,2241.00
08/20/2009,10:50,793.25,793.50,793.00,793.25,698,91,789.00
08/20/2009,10:51,793.50,793.75,793.25,793.75,1136,843,1979.00
08/20/2009,10:52,793.50,793.75,793.50,793.50,427,319,746.00
08/20/2009,10:53,793.75,793.75,793.00,793.00,379,1761,2140.00
08/20/2009,10:54,793.00,793.75,793.00,793.50,2008,1202,3210.00
08/20/2009,10:55,793.50,794.50,793.50,794.25,4493,895,5388.00
08/20/2009,10:56,794.25,794.75,794.25,794.50,1793,956,2749.00
08/20/2009,10:57,794.25,794.50,793.75,793.75,421,1915,2336.00
08/20/2009,10:58,794.00,794.25,793.75,794.25,652,153,805.00
08/20/2009,10:59,794.00,794.25,793.50,793.75,203,1018,1221.00
08/20/2009,11:00,793.50,793.75,793.25,793.50,1676,546,2222.00
08/20/2009,11:01,793.50,794.00,793.50,793.75,928,967,1895.00
08/20/2009,11:02,793.75,794.25,793.75,794.25,1227,668,1895.00
08/20/2009,11:03,794.25,794.25,793.75,794.00,109,665,774.00
08/20/2009,11:04,793.75,794.00,793.50,793.50,23,388,411.00
08/20/2009,11:05,793.75,794.00,793.50,793.75,894,881,1775.00
08/20/2009,11:06,793.75,794.25,793.75,794.25,489,284,773.00
08/20/2009,11:07,794.00,794.50,794.00,794.25,642,896,1538.00
08/20/2009,11:08,794.00,794.50,794.00,794.25,458,1122,1580.00
08/20/2009,11:09,794.00,794.50,794.00,794.25,460,255,715.00
08/20/2009,11:10,794.50,794.50,794.25,794.50,600,93,693.00
08/20/2009,11:11,794.25,794.50,794.00,794.00,314,2261,2575.00
08/20/2009,11:12,794.00,794.25,793.75,794.00,280,440,720.00
08/20/2009,11:13,794.00,794.50,794.00,794.25,978,349,1327.00
08/20/2009,11:14,794.25,794.25,793.75,793.75,602,1397,1999.00
08/20/2009,11:15,794.00,794.50,793.75,794.00,1627,1236,2863.00
08/20/2009,11:16,794.00,794.25,794.00,794.25,246,29,275.00
08/20/2009,11:17,794.25,794.25,793.75,793.75,104,747,851.00
08/20/2009,11:18,793.75,794.25,793.75,794.00,561,286,847.00
08/20/2009,11:19,794.00,794.00,793.75,794.00,108,68,176.00
08/20/2009,11:20,793.75,794.25,793.75,793.75,788,1506,2294.00
08/20/2009,11:21,793.75,794.00,793.25,793.50,636,1162,1798.00
08/20/2009,11:22,793.75,793.75,793.25,793.75,1073,457,1530.00
08/20/2009,11:23,793.50,793.50,793.25,793.25,286,1501,1787.00
08/20/2009,11:24,793.25,793.50,793.00,793.25,824,2047,2871.00
08/20/2009,11:25,793.25,793.50,793.00,793.00,21,625,646.00
08/20/2009,11:26,793.00,793.50,793.00,793.25,2144,889,3033.00
08/20/2009,11:27,793.50,793.50,793.00,793.00,1185,2331,3516.00
08/20/2009,11:28,793.00,793.25,793.00,793.25,879,56,935.00
08/20/2009,11:29,793.00,794.00,793.00,793.75,3159,484,3643.00
08/20/2009,11:30,793.75,794.00,793.50,793.50,859,2383,3242.00
08/20/2009,11:31,793.75,794.00,793.50,793.75,651,2425,3076.00
08/20/2009,11:32,793.50,794.00,793.50,793.75,1333,384,1717.00
08/20/2009,11:33,793.75,794.25,793.75,793.75,1571,1510,3081.00
08/20/2009,11:34,794.00,794.25,793.75,793.75,684,541,1225.00
08/20/2009,11:35,793.75,794.00,793.75,794.00,302,25,327.00
08/20/2009,11:36,794.00,794.00,793.50,793.75,128,729,857.00
08/20/2009,11:37,793.50,794.00,793.50,793.75,534,113,647.00
08/20/2009,11:38,794.00,794.00,793.50,793.75,297,640,937.00
08/20/2009,11:39,793.75,793.75,793.50,793.75,17,22,39.00
08/20/2009,11:40,793.50,794.25,793.50,794.00,1112,521,1633.00
08/20/2009,11:41,794.25,794.50,793.75,794.00,2857,1075,3932.00
08/20/2009,11:42,794.25,794.50,794.00,794.50,884,129,1013.00
08/20/2009,11:43,794.50,795.00,794.25,794.75,1709,467,2176.00
08/20/2009,11:44,794.75,795.00,794.25,794.50,2031,1677,3708.00
08/20/2009,11:45,794.50,795.00,794.25,794.75,1292,75,1367.00
08/20/2009,11:46,794.75,795.00,794.50,794.75,1199,1171,2370.00
08/20/2009,11:47,794.75,795.00,794.75,795.00,712,250,962.00
08/20/2009,11:48,795.00,795.50,794.75,795.50,3084,890,3974.00
08/20/2009,11:49,795.25,795.50,795.25,795.50,832,369,1201.00
08/20/2009,11:50,795.50,795.50,794.75,795.00,634,3131,3765.00
08/20/2009,11:51,795.00,795.25,794.75,795.25,434,367,801.00
08/20/2009,11:52,795.00,795.25,794.50,795.00,1564,868,2432.00
08/20/2009,11:53,795.25,795.25,794.75,794.75,65,602,667.00
08/20/2009,11:54,795.00,795.25,794.75,795.25,903,664,1567.00
08/20/2009,11:55,795.25,795.25,794.75,794.75,291,948,1239.00
08/20/2009,11:56,794.75,795.00,794.50,794.75,27,546,573.00
08/20/2009,11:57,794.50,794.75,794.25,794.50,71,828,899.00
08/20/2009,11:58,794.50,794.50,794.25,794.50,89,18,107.00
08/20/2009,11:59,794.25,794.75,794.25,794.75,625,80,705.00
08/20/2009,12:00,794.75,794.75,794.50,794.50,30,43,73.00
08/20/2009,12:01,794.75,795.00,794.50,794.75,714,502,1216.00
08/20/2009,12:02,794.75,794.75,794.50,794.75,260,76,336.00
08/20/2009,12:03,794.75,794.75,794.50,794.75,46,13,59.00
08/20/2009,12:04,794.75,794.75,794.50,794.75,112,7,119.00
08/20/2009,12:05,794.75,795.00,794.50,794.75,1939,246,2185.00
08/20/2009,12:06,794.50,794.75,794.50,794.75,17,34,51.00
08/20/2009,12:07,794.50,795.00,794.50,795.00,558,50,608.00
08/20/2009,12:08,795.00,795.00,794.75,795.00,222,10,232.00
08/20/2009,12:09,795.00,795.25,794.75,795.00,480,907,1387.00
08/20/2009,12:10,795.00,795.00,794.50,794.75,426,886,1312.00
08/20/2009,12:11,794.50,794.75,794.50,794.50,264,1143,1407.00
08/20/2009,12:12,794.50,794.75,794.25,794.50,384,608,992.00
08/20/2009,12:13,794.50,794.50,794.25,794.25,0,106,106.00
08/20/2009,12:14,794.50,794.50,794.00,794.00,113,1711,1824.00
08/20/2009,12:15,794.00,794.25,793.75,794.25,1153,1852,3005.00
08/20/2009,12:16,794.25,794.50,794.00,794.25,483,865,1348.00
08/20/2009,12:17,794.00,794.50,794.00,794.50,1328,39,1367.00
08/20/2009,12:18,794.50,794.50,794.00,794.50,663,611,1274.00
08/20/2009,12:19,794.25,794.50,794.00,794.50,551,837,1388.00
08/20/2009,12:20,794.50,794.50,794.25,794.25,54,29,83.00
08/20/2009,12:21,794.50,794.50,794.00,794.25,631,1219,1850.00
08/20/2009,12:22,794.25,794.25,794.00,794.00,90,1749,1839.00
08/20/2009,12:23,794.00,794.00,793.75,794.00,161,658,819.00
08/20/2009,12:24,794.00,794.00,793.75,794.00,569,52,621.00
08/20/2009,12:25,794.00,794.00,793.75,793.75,1063,196,1259.00
08/20/2009,12:26,794.00,794.00,793.75,794.00,130,97,227.00
08/20/2009,12:27,794.00,794.25,794.00,794.25,1629,28,1657.00
08/20/2009,12:28,794.25,794.75,794.00,794.75,974,254,1228.00
08/20/2009,12:29,794.50,795.25,794.50,795.00,3740,2139,5879.00
08/20/2009,12:30,795.00,795.00,794.75,794.75,644,277,921.00
08/20/2009,12:31,795.00,795.00,794.75,795.00,661,144,805.00
08/20/2009,12:32,795.00,795.00,794.75,795.00,367,66,433.00
08/20/2009,12:33,795.00,795.25,794.75,795.25,718,654,1372.00
08/20/2009,12:34,795.25,795.25,795.00,795.25,584,18,602.00
08/20/2009,12:35,795.25,795.75,795.00,795.50,1876,430,2306.00
08/20/2009,12:36,795.75,795.75,795.50,795.50,986,96,1082.00
08/20/2009,12:37,795.50,795.75,795.00,795.00,3275,3292,6567.00
08/20/2009,12:38,795.25,795.25,795.00,795.25,92,732,824.00
08/20/2009,12:39,795.00,795.25,795.00,795.00,989,554,1543.00
08/20/2009,12:40,795.25,795.25,794.75,795.25,1427,1151,2578.00
08/20/2009,12:41,795.00,795.00,794.25,794.50,950,2949,3899.00
08/20/2009,12:42,794.25,794.50,794.00,794.50,2248,1499,3747.00
08/20/2009,12:43,794.25,794.75,794.25,794.75,527,45,572.00
08/20/2009,12:44,794.75,794.75,794.50,794.75,244,71,315.00
08/20/2009,12:45,794.75,795.25,794.50,795.25,1683,80,1763.00
08/20/2009,12:46,795.25,795.50,795.00,795.00,2591,2309,4900.00
08/20/2009,12:47,795.00,795.25,794.50,795.00,893,2216,3109.00
08/20/2009,12:48,795.00,795.00,794.75,794.75,63,189,252.00
08/20/2009,12:49,794.75,795.00,794.75,794.75,106,83,189.00
08/20/2009,12:50,794.75,795.00,794.50,794.75,552,825,1377.00
08/20/2009,12:51,794.75,794.75,794.50,794.75,442,33,475.00
08/20/2009,12:52,794.75,794.75,794.50,794.75,143,143,286.00
08/20/2009,12:53,794.75,795.00,794.50,794.75,436,1483,1919.00
08/20/2009,12:54,794.50,794.75,794.50,794.75,262,28,290.00
08/20/2009,12:55,794.75,795.25,794.75,795.00,2863,1063,3926.00
08/20/2009,12:56,795.00,795.00,794.50,794.75,45,791,836.00
08/20/2009,12:57,794.75,794.75,794.50,794.75,64,247,311.00
08/20/2009,12:58,794.50,795.00,794.25,794.75,1659,2753,4412.00
08/20/2009,12:59,794.75,795.50,794.75,795.00,1613,1463,3076.00
08/20/2009,13:00,795.25,795.25,794.50,794.75,229,2436,2665.00
08/20/2009,13:01,794.75,795.00,794.50,794.75,2659,2893,5552.00
08/20/2009,13:02,795.00,795.50,794.75,795.25,2440,2703,5143.00
08/20/2009,13:03,795.00,795.50,794.75,795.50,1133,225,1358.00
08/20/2009,13:04,795.50,795.50,795.25,795.50,264,79,343.00
08/20/2009,13:05,795.50,795.50,795.25,795.25,195,219,414.00
08/20/2009,13:06,795.50,795.75,795.25,795.50,1008,2187,3195.00
08/20/2009,13:07,795.50,795.50,795.25,795.50,754,141,895.00
08/20/2009,13:08,795.50,795.50,795.00,795.00,387,723,1110.00
08/20/2009,13:09,795.00,795.25,795.00,795.25,24,100,124.00
08/20/2009,13:10,795.25,795.50,795.00,795.25,486,156,642.00
08/20/2009,13:11,795.50,795.50,795.00,795.00,124,1812,1936.00
08/20/2009,13:12,795.00,795.25,794.75,794.75,321,917,1238.00
08/20/2009,13:13,794.75,795.50,794.75,795.25,830,1013,1843.00
08/20/2009,13:14,795.25,795.25,795.00,795.25,438,28,466.00
08/20/2009,13:15,795.25,795.25,795.00,795.25,536,16,552.00
08/20/2009,13:16,795.25,795.25,795.00,795.00,130,124,254.00
08/20/2009,13:17,795.00,795.50,795.00,795.25,330,65,395.00
08/20/2009,13:18,795.50,795.50,795.00,795.25,405,1083,1488.00
08/20/2009,13:19,795.00,795.25,794.75,794.75,532,1192,1724.00
08/20/2009,13:20,794.75,795.00,794.50,794.75,2181,695,2876.00
08/20/2009,13:21,794.75,795.00,794.75,794.75,45,126,171.00
08/20/2009,13:22,794.75,795.00,794.00,794.50,2747,4245,6992.00
08/20/2009,13:23,794.50,794.50,794.25,794.25,71,2240,2311.00
08/20/2009,13:24,794.25,794.50,794.25,794.50,148,56,204.00
08/20/2009,13:25,794.25,795.00,794.25,795.00,1907,477,2384.00
08/20/2009,13:26,795.00,795.00,794.50,794.50,120,1151,1271.00
08/20/2009,13:27,794.50,795.00,794.50,794.75,937,947,1884.00
08/20/2009,13:28,794.75,795.00,794.50,795.00,1140,122,1262.00
08/20/2009,13:29,794.75,795.00,794.00,794.25,85,3358,3443.00
08/20/2009,13:30,794.25,794.50,794.00,794.00,1575,1065,2640.00
08/20/2009,13:31,794.25,794.50,794.00,794.25,451,942,1393.00
08/20/2009,13:32,794.25,794.25,793.75,794.00,1519,2915,4434.00
08/20/2009,13:33,794.00,794.50,793.75,794.00,4723,2741,7464.00
08/20/2009,13:34,794.00,794.50,794.00,794.00,1264,1441,2705.00
08/20/2009,13:35,794.25,794.25,794.00,794.00,1210,245,1455.00
08/20/2009,13:36,794.00,794.25,793.75,794.00,618,872,1490.00
08/20/2009,13:37,794.25,794.75,794.00,794.50,2654,1022,3676.00
08/20/2009,13:38,794.75,794.75,794.25,794.50,380,2015,2395.00
08/20/2009,13:39,794.50,794.50,793.50,793.50,646,3963,4609.00
08/20/2009,13:40,793.50,794.50,793.50,794.50,4306,2240,6546.00
08/20/2009,13:41,794.50,794.50,794.00,794.25,1452,1846,3298.00
08/20/2009,13:42,794.25,794.50,793.75,793.75,1640,1901,3541.00
08/20/2009,13:43,794.00,794.00,793.50,793.75,2004,1000,3004.00
08/20/2009,13:44,793.50,794.00,793.50,793.75,980,559,1539.00
08/20/2009,13:45,793.75,794.00,793.25,793.75,2111,2726,4837.00
08/20/2009,13:46,794.00,794.00,793.50,794.00,580,765,1345.00
08/20/2009,13:47,794.00,794.50,793.75,794.50,1375,150,1525.00
08/20/2009,13:48,794.25,794.50,793.75,794.00,346,1292,1638.00
08/20/2009,13:49,794.00,794.25,793.50,793.50,588,1387,1975.00
08/20/2009,13:50,793.75,794.25,793.50,794.25,1127,548,1675.00
08/20/2009,13:51,794.00,794.25,793.75,794.00,2120,773,2893.00
08/20/2009,13:52,794.00,794.50,794.00,794.50,1290,523,1813.00
08/20/2009,13:53,794.50,794.75,794.25,794.50,1111,478,1589.00
08/20/2009,13:54,794.50,794.75,794.50,794.75,202,57,259.00
08/20/2009,13:55,794.50,794.75,794.25,794.50,2168,865,3033.00
08/20/2009,13:56,794.50,794.75,794.25,794.50,339,165,504.00
08/20/2009,13:57,794.50,794.50,794.25,794.25,23,158,181.00
08/20/2009,13:58,794.25,795.00,794.25,795.00,1861,1675,3536.00
08/20/2009,13:59,795.00,795.00,794.25,794.25,1984,2329,4313.00
08/20/2009,14:00,794.50,794.75,794.25,794.50,635,317,952.00
08/20/2009,14:01,794.50,795.75,794.50,795.50,3831,2333,6164.00
08/20/2009,14:02,795.50,795.50,794.75,795.25,2343,3078,5421.00
08/20/2009,14:03,795.00,795.50,795.00,795.25,798,1596,2394.00
08/20/2009,14:04,795.25,795.50,795.00,795.50,831,1074,1905.00
08/20/2009,14:05,795.25,795.50,795.25,795.50,553,492,1045.00
08/20/2009,14:06,795.50,795.75,795.25,795.50,727,1521,2248.00
08/20/2009,14:07,795.25,795.75,795.25,795.25,304,893,1197.00
08/20/2009,14:08,795.25,797.00,795.25,796.75,16595,3642,20237.00
08/20/2009,14:09,796.50,797.00,796.50,797.00,1087,728,1815.00
08/20/2009,14:10,797.00,797.50,796.75,797.00,6708,3641,10349.00
08/20/2009,14:11,797.00,797.25,796.75,796.75,2377,1359,3736.00
08/20/2009,14:12,797.00,797.00,796.75,797.00,120,178,298.00
08/20/2009,14:13,797.00,797.00,796.50,796.50,870,3024,3894.00
08/20/2009,14:14,796.50,796.75,796.50,796.75,333,3123,3456.00
08/20/2009,14:15,796.50,796.75,796.50,796.50,139,405,544.00
08/20/2009,14:16,796.75,797.25,796.75,797.00,3111,722,3833.00
08/20/2009,14:17,796.75,797.00,796.50,796.75,568,800,1368.00
08/20/2009,14:18,796.75,797.00,796.50,796.75,1388,177,1565.00
08/20/2009,14:19,797.00,797.00,796.50,796.75,1297,1771,3068.00
08/20/2009,14:20,796.75,797.00,796.50,796.50,725,1581,2306.00
08/20/2009,14:21,796.50,797.25,796.50,797.00,2316,1425,3741.00
08/20/2009,14:22,797.00,797.25,796.50,796.75,777,2443,3220.00
08/20/2009,14:23,796.75,797.25,796.75,797.00,1708,596,2304.00
08/20/2009,14:24,796.75,797.00,796.75,796.75,58,134,192.00
08/20/2009,14:25,797.00,797.25,796.75,797.00,716,250,966.00
08/20/2009,14:26,797.25,797.75,797.00,797.50,4452,1004,5456.00
08/20/2009,14:27,797.50,797.50,797.25,797.25,743,748,1491.00
08/20/2009,14:28,797.25,797.50,797.00,797.25,2239,1162,3401.00
08/20/2009,14:29,797.00,797.50,797.00,797.25,1230,102,1332.00
08/20/2009,14:30,797.50,797.50,797.00,797.25,886,1867,2753.00
08/20/2009,14:31,797.00,798.75,797.00,798.00,15046,8961,24007.00
08/20/2009,14:32,798.00,799.00,798.00,799.00,7850,2914,10764.00
08/20/2009,14:33,798.75,799.00,798.00,798.25,3957,3907,7864.00
08/20/2009,14:34,798.00,798.50,797.75,798.00,1965,2829,4794.00
08/20/2009,14:35,798.25,798.50,797.75,798.00,2715,4235,6950.00
08/20/2009,14:36,798.25,798.50,797.75,798.25,4513,5403,9916.00
08/20/2009,14:37,798.25,798.25,797.75,797.75,468,1648,2116.00
08/20/2009,14:38,797.75,798.25,797.75,798.00,2146,2612,4758.00
08/20/2009,14:39,798.25,798.50,798.00,798.25,2138,1440,3578.00
08/20/2009,14:40,798.25,798.50,798.00,798.00,786,1008,1794.00
08/20/2009,14:41,798.00,798.75,798.00,798.50,2660,2493,5153.00
08/20/2009,14:42,798.50,799.00,798.00,798.25,5333,4157,9490.00
08/20/2009,14:43,798.25,798.75,797.75,797.75,2776,3201,5977.00
08/20/2009,14:44,797.75,798.25,797.50,798.25,3309,1571,4880.00
08/20/2009,14:45,798.25,798.25,797.25,797.75,3840,4686,8526.00
08/20/2009,14:46,797.75,797.75,797.25,797.50,3209,2321,5530.00
08/20/2009,14:47,797.75,798.25,797.00,798.00,10044,4868,14912.00
08/20/2009,14:48,798.00,798.00,797.25,797.50,3412,2085,5497.00
08/20/2009,14:49,797.50,797.50,797.00,797.50,2842,2221,5063.00
08/20/2009,14:50,797.50,797.50,797.00,797.25,5943,3989,9932.00
08/20/2009,14:51,797.25,798.00,797.25,797.50,4264,2960,7224.00
08/20/2009,14:52,797.50,797.50,797.00,797.25,2169,2002,4171.00
08/20/2009,14:53,797.50,797.75,797.00,797.75,3604,1899,5503.00
08/20/2009,14:54,797.50,797.75,797.25,797.25,592,1528,2120.00
08/20/2009,14:55,797.50,797.75,797.25,797.25,2958,2800,5758.00
08/20/2009,14:56,797.50,797.50,797.25,797.25,844,854,1698.00
08/20/2009,14:57,797.25,797.50,796.75,796.75,3417,11133,14550.00
08/20/2009,14:58,796.75,797.50,796.75,797.50,5216,2854,8070.00
08/20/2009,14:59,797.50,797.50,796.75,797.50,7932,7464,15396.00
08/20/2009,15:00,797.50,797.50,796.75,796.75,8702,7342,16044.00
08/20/2009,15:01,796.75,797.25,796.50,797.25,11758,10502,22260.00
08/20/2009,15:02,797.00,797.25,797.00,797.00,2269,527,2796.00
08/20/2009,15:03,797.25,797.75,797.00,797.50,4957,2611,7568.00
08/20/2009,15:04,797.50,797.75,796.75,797.00,2208,5257,7465.00
08/20/2009,15:05,797.00,797.50,797.00,797.25,2290,1928,4218.00
08/20/2009,15:06,797.25,797.75,797.00,797.00,2693,4718,7411.00
08/20/2009,15:07,797.00,797.50,796.50,796.75,2945,3399,6344.00
08/20/2009,15:08,796.50,797.00,796.50,796.75,1915,979,2894.00
08/20/2009,15:09,796.75,797.25,796.75,797.25,1392,171,1563.00
08/20/2009,15:10,797.25,797.25,797.00,797.25,1043,551,1594.00
08/20/2009,15:11,797.00,797.25,797.00,797.00,368,611,979.00
08/20/2009,15:12,797.00,797.25,796.50,796.75,716,2804,3520.00
08/20/2009,15:13,796.75,796.75,796.25,796.25,1095,3822,4917.00
08/20/2009,15:14,796.25,796.75,796.00,796.25,1810,5283,7093.00
08/20/2009,15:15,796.25,796.25,795.75,796.00,3981,3562,7543.00
08/20/2009,15:31,795.75,796.00,795.50,795.75,84,682,766.00
08/20/2009,15:32,795.75,795.75,795.50,795.75,507,83,590.00
08/20/2009,15:33,795.75,795.75,795.50,795.50,181,23,204.00
08/20/2009,15:34,795.50,795.75,795.50,795.75,113,12,125.00
08/20/2009,15:35,795.50,795.75,795.50,795.75,9,29,38.00
08/20/2009,15:36,795.75,795.75,795.50,795.75,69,20,89.00
08/20/2009,15:37,795.75,795.75,795.50,795.75,399,2,401.00
08/20/2009,15:38,795.75,796.00,795.75,795.75,28,105,133.00
08/20/2009,15:39,796.00,796.25,796.00,796.25,186,0,186.00
08/20/2009,15:40,796.00,796.25,796.00,796.25,73,103,176.00
08/20/2009,15:41,796.00,796.25,796.00,796.00,21,154,175.00
08/20/2009,15:42,796.00,796.25,796.00,796.00,1,115,116.00
08/20/2009,15:43,796.00,796.00,796.00,796.00,0,22,22.00
08/20/2009,15:44,796.25,796.25,795.75,796.00,44,172,216.00
08/20/2009,15:45,796.00,796.25,796.00,796.25,253,25,278.00
08/20/2009,15:46,796.00,796.00,796.00,796.00,0,7,7.00
08/20/2009,15:47,796.00,796.25,796.00,796.00,136,37,173.00
08/20/2009,15:48,796.00,796.00,796.00,796.00,0,36,36.00
08/20/2009,15:49,796.00,796.00,796.00,796.00,0,22,22.00
08/20/2009,15:50,796.00,796.25,796.00,796.25,1,6,7.00
08/20/2009,15:51,796.25,796.25,796.00,796.25,2,12,14.00
08/20/2009,15:52,796.00,796.00,796.00,796.00,0,23,23.00
08/20/2009,15:53,795.75,796.00,795.75,795.75,7,33,40.00
08/20/2009,15:54,796.00,796.00,796.00,796.00,7,0,7.00
08/20/2009,15:55,796.00,796.00,795.75,795.75,19,101,120.00
08/20/2009,15:56,796.00,796.00,795.75,795.75,17,7,24.00
08/20/2009,15:57,795.75,796.00,795.75,795.75,13,107,120.00
08/20/2009,15:58,795.75,795.75,795.50,795.75,4,7,11.00
08/20/2009,15:59,795.50,795.75,795.50,795.50,2,12,14.00
08/20/2009,16:00,795.50,796.00,795.50,796.00,247,25,272.00
08/20/2009,17:01,795.00,795.25,795.00,795.25,60,109,169.00
08/20/2009,17:02,795.00,795.25,795.00,795.25,84,22,106.00
08/20/2009,17:03,795.50,795.50,795.25,795.25,20,89,109.00
08/20/2009,17:04,795.25,795.50,795.25,795.50,3,18,21.00
08/20/2009,17:05,795.00,795.25,795.00,795.25,22,2,24.00
08/20/2009,17:06,795.25,795.50,795.25,795.50,56,0,56.00
08/20/2009,17:07,795.25,795.50,795.25,795.50,8,9,17.00
08/20/2009,17:08,795.25,795.25,795.00,795.25,1,21,22.00
08/20/2009,17:09,795.25,795.25,795.00,795.25,2,2,4.00
08/20/2009,17:10,795.00,795.00,795.00,795.00,0,1,1.00
08/20/2009,17:12,795.00,795.00,795.00,795.00,0,27,27.00
08/20/2009,17:13,795.25,795.25,795.25,795.25,1,0,1.00
08/20/2009,17:14,795.25,795.25,795.00,795.25,8,2,10.00
08/20/2009,17:15,795.25,795.25,795.25,795.25,1,0,1.00
08/20/2009,17:18,795.00,795.25,795.00,795.25,8,5,13.00
08/20/2009,17:20,795.25,795.25,795.25,795.25,79,0,79.00
08/20/2009,17:21,795.25,795.25,795.25,795.25,18,0,18.00
08/20/2009,17:22,795.25,795.25,795.25,795.25,2,0,2.00
08/20/2009,17:23,795.25,795.25,795.00,795.00,1,2,3.00
08/20/2009,17:24,795.00,795.25,795.00,795.25,16,1,17.00
08/20/2009,17:25,795.25,795.25,795.25,795.25,9,0,9.00
08/20/2009,17:26,795.00,795.25,795.00,795.25,2,4,6.00
08/20/2009,17:27,795.25,795.25,795.00,795.00,30,2,32.00
08/20/2009,17:28,795.00,795.00,795.00,795.00,0,120,120.00
08/20/2009,17:29,795.00,795.25,795.00,795.00,10,36,46.00
08/20/2009,17:31,795.00,795.25,795.00,795.25,1,3,4.00
08/20/2009,17:32,795.25,795.25,795.00,795.00,5,4,9.00
08/20/2009,17:33,795.00,795.25,795.00,795.25,8,3,11.00
08/20/2009,17:34,795.00,795.25,795.00,795.25,4,2,6.00
08/20/2009,17:35,795.00,795.25,795.00,795.25,21,35,56.00
08/20/2009,17:36,795.25,795.25,795.25,795.25,12,0,12.00
08/20/2009,17:37,795.25,795.25,795.25,795.25,6,0,6.00
08/20/2009,17:38,795.25,795.25,795.25,795.25,3,0,3.00
08/20/2009,17:39,795.25,795.25,795.25,795.25,1,0,1.00
08/20/2009,17:40,795.25,795.25,795.00,795.00,19,1,20.00
08/20/2009,17:41,795.25,795.25,795.25,795.25,20,0,20.00
08/20/2009,17:42,795.25,795.25,795.25,795.25,7,0,7.00
08/20/2009,17:43,795.25,795.25,795.00,795.00,2,6,8.00
08/20/2009,17:45,795.00,795.25,795.00,795.25,1,50,51.00
08/20/2009,17:48,795.25,795.25,795.25,795.25,1,0,1.00
08/20/2009,17:49,795.25,795.25,795.00,795.00,3,5,8.00
08/20/2009,17:50,795.25,795.25,795.25,795.25,1,0,1.00
08/20/2009,17:51,795.25,795.25,795.25,795.25,36,0,36.00
08/20/2009,17:52,795.25,795.25,795.00,795.25,2,60,62.00
08/20/2009,17:53,795.00,795.00,795.00,795.00,0,9,9.00
08/20/2009,17:55,795.25,795.25,795.25,795.25,1,0,1.00
08/20/2009,17:58,795.25,795.25,795.00,795.25,5,1,6.00
08/20/2009,17:59,795.00,795.00,795.00,795.00,0,224,224.00
08/20/2009,18:00,795.00,795.25,795.00,795.00,2,54,56.00
08/20/2009,18:01,795.00,795.00,795.00,795.00,0,6,6.00
08/20/2009,18:03,795.00,795.25,795.00,795.00,2,20,22.00
08/20/2009,18:04,795.00,795.25,795.00,795.25,1,1,2.00
08/20/2009,18:06,795.25,795.25,795.25,795.25,1,0,1.00
08/20/2009,18:07,795.25,795.25,795.00,795.00,1,10,11.00
08/20/2009,18:08,795.00,795.00,795.00,795.00,0,1,1.00
08/20/2009,18:09,795.00,795.00,795.00,795.00,0,1,1.00
08/20/2009,18:10,795.25,795.25,795.00,795.00,2,36,38.00
08/20/2009,18:11,795.00,795.00,795.00,795.00,0,9,9.00
08/20/2009,18:12,795.00,795.00,795.00,795.00,0,1,1.00
08/20/2009,18:13,795.00,795.25,795.00,795.25,14,11,25.00
08/20/2009,18:14,795.25,795.25,795.25,795.25,1,0,1.00
08/20/2009,18:15,795.25,795.25,795.25,795.25,7,0,7.00
08/20/2009,18:16,795.25,795.25,795.25,795.25,3,0,3.00
08/20/2009,18:17,795.25,795.25,795.25,795.25,1,0,1.00
08/20/2009,18:18,795.25,795.25,795.25,795.25,4,0,4.00
08/20/2009,18:19,795.25,795.25,795.25,795.25,5,0,5.00
08/20/2009,18:21,795.25,795.25,795.25,795.25,99,0,99.00
08/20/2009,18:22,795.25,795.25,795.25,795.25,8,0,8.00
08/20/2009,18:23,795.25,795.25,795.25,795.25,2,0,2.00
08/20/2009,18:24,795.50,795.50,795.50,795.50,16,0,16.00
08/20/2009,18:25,795.50,795.50,795.25,795.25,2,15,17.00
08/20/2009,18:26,795.25,795.25,795.25,795.25,0,10,10.00
08/20/2009,18:27,795.25,795.25,795.00,795.00,0,44,44.00
08/20/2009,18:28,795.25,795.25,795.25,795.25,2,0,2.00
08/20/2009,18:29,795.25,795.25,795.25,795.25,21,0,21.00
08/20/2009,18:30,795.00,795.00,795.00,795.00,0,8,8.00
08/20/2009,18:31,795.25,795.25,795.25,795.25,2,0,2.00
08/20/2009,18:32,795.25,795.25,795.25,795.25,51,0,51.00
08/20/2009,18:34,795.50,795.50,795.25,795.25,2,4,6.00
08/20/2009,18:35,795.50,795.50,795.50,795.50,25,0,25.00
08/20/2009,18:36,795.50,795.50,795.50,795.50,3,0,3.00
08/20/2009,18:37,795.50,795.50,795.50,795.50,3,0,3.00
08/20/2009,18:38,795.50,795.50,795.50,795.50,32,0,32.00
08/20/2009,18:39,795.50,795.50,795.25,795.25,5,4,9.00
08/20/2009,18:41,795.50,795.50,795.50,795.50,13,0,13.00
08/20/2009,18:42,795.25,795.25,795.25,795.25,0,2,2.00
08/20/2009,18:43,795.25,795.50,795.25,795.50,2,37,39.00
08/20/2009,18:44,795.25,795.25,795.00,795.00,0,7,7.00
08/20/2009,18:45,795.50,795.50,795.25,795.25,2,10,12.00
08/20/2009,18:46,795.25,795.25,795.00,795.00,0,102,102.00
08/20/2009,18:47,795.00,795.25,794.75,795.00,16,84,100.00
08/20/2009,18:48,795.00,795.00,795.00,795.00,2,0,2.00
08/20/2009,18:49,795.00,795.00,795.00,795.00,7,0,7.00
08/20/2009,18:50,795.00,795.00,794.75,795.00,51,54,105.00
08/20/2009,18:51,795.00,795.00,795.00,795.00,85,0,85.00
08/20/2009,18:52,795.00,795.25,795.00,795.25,5,0,5.00
08/20/2009,18:53,795.00,795.00,795.00,795.00,0,2,2.00
08/20/2009,18:54,795.00,795.00,795.00,795.00,0,13,13.00
08/20/2009,18:55,795.00,795.25,795.00,795.25,1,24,25.00
08/20/2009,18:56,795.00,795.00,795.00,795.00,0,2,2.00
08/20/2009,18:57,795.00,795.25,795.00,795.00,11,6,17.00
08/20/2009,18:58,795.25,795.25,795.25,795.25,78,0,78.00
08/20/2009,18:59,795.25,795.25,795.25,795.25,14,0,14.00
08/20/2009,19:00,795.25,795.50,795.25,795.25,49,4,53.00
08/20/2009,19:01,795.25,795.25,795.00,795.25,13,103,116.00
08/20/2009,19:02,795.00,795.25,795.00,795.00,97,17,114.00
08/20/2009,19:03,795.00,795.00,794.75,794.75,5,218,223.00
08/20/2009,19:04,794.75,794.75,794.50,794.75,11,56,67.00
08/20/2009,19:05,794.75,794.75,794.50,794.75,6,94,100.00
08/20/2009,19:06,794.50,794.75,794.25,794.50,3,33,36.00
08/20/2009,19:07,794.50,794.75,794.50,794.50,100,1,101.00
08/20/2009,19:08,794.75,794.75,794.50,794.50,6,47,53.00
08/20/2009,19:09,794.75,794.75,794.75,794.75,27,0,27.00
08/20/2009,19:10,794.50,794.75,794.50,794.75,5,29,34.00
08/20/2009,19:11,794.50,794.75,794.50,794.50,6,122,128.00
08/20/2009,19:12,794.50,794.75,794.25,794.25,2,32,34.00
08/20/2009,19:13,794.25,794.50,794.25,794.25,43,43,86.00
08/20/2009,19:14,794.50,794.50,794.25,794.25,56,9,65.00
08/20/2009,19:15,794.25,794.50,794.25,794.50,1,1,2.00
08/20/2009,19:16,794.50,794.50,794.25,794.50,9,10,19.00
08/20/2009,19:17,794.50,794.75,794.50,794.75,21,0,21.00
08/20/2009,19:18,794.50,794.75,794.50,794.75,2,1,3.00
08/20/2009,19:19,794.75,794.75,794.50,794.50,86,11,97.00
08/20/2009,19:20,794.75,794.75,794.75,794.75,2,0,2.00
08/20/2009,19:21,794.75,795.00,794.50,794.50,117,46,163.00
08/20/2009,19:22,794.75,795.00,794.75,794.75,12,38,50.00
08/20/2009,19:23,794.75,794.75,794.50,794.50,0,72,72.00
08/20/2009,19:24,794.50,794.50,794.00,794.00,0,117,117.00
08/20/2009,19:25,794.00,794.25,794.00,794.00,2,14,16.00
08/20/2009,19:26,794.25,794.25,793.75,794.00,116,104,220.00
08/20/2009,19:27,794.00,794.00,793.75,793.75,24,13,37.00
08/20/2009,19:28,793.75,794.25,793.75,794.00,47,91,138.00
08/20/2009,19:29,794.25,794.25,794.00,794.25,2,6,8.00
08/20/2009,19:30,794.25,794.25,794.00,794.25,16,5,21.00
08/20/2009,19:31,794.25,794.25,794.00,794.00,1,41,42.00
08/20/2009,19:32,793.75,794.00,793.75,794.00,9,3,12.00
08/20/2009,19:33,794.00,794.00,793.75,794.00,90,21,111.00
08/20/2009,19:34,794.00,794.00,794.00,794.00,47,0,47.00
08/20/2009,19:35,794.00,794.00,794.00,794.00,22,0,22.00
08/20/2009,19:37,794.25,794.25,794.25,794.25,121,0,121.00
08/20/2009,19:38,794.50,794.50,794.25,794.50,143,21,164.00
08/20/2009,19:39,794.50,794.75,794.50,794.75,12,4,16.00
08/20/2009,19:40,794.75,794.75,794.50,794.50,7,32,39.00
08/20/2009,19:41,794.50,794.50,794.25,794.25,0,194,194.00
08/20/2009,19:42,794.25,794.25,794.25,794.25,0,67,67.00
08/20/2009,19:43,794.00,794.50,794.00,794.25,87,53,140.00
08/20/2009,19:44,794.25,794.50,794.25,794.25,63,43,106.00
08/20/2009,19:45,794.50,794.50,794.50,794.50,117,0,117.00
08/20/2009,19:46,794.50,794.50,794.25,794.25,13,1,14.00
08/20/2009,19:47,794.50,794.50,794.50,794.50,26,0,26.00
08/20/2009,19:48,794.50,794.75,794.50,794.50,19,1,20.00
08/20/2009,19:49,794.75,794.75,794.50,794.50,45,1,46.00
08/20/2009,19:50,794.50,794.50,794.50,794.50,0,2,2.00
08/20/2009,19:51,794.75,794.75,794.75,794.75,9,0,9.00
08/20/2009,19:52,794.75,794.75,794.50,794.50,40,3,43.00
08/20/2009,19:53,794.75,795.00,794.75,795.00,144,1,145.00
08/20/2009,19:54,795.00,795.25,795.00,795.25,86,6,92.00
08/20/2009,19:55,795.25,795.25,795.00,795.25,8,8,16.00
08/20/2009,19:56,795.25,795.25,794.75,794.75,3,25,28.00
08/20/2009,19:57,794.75,795.00,794.75,795.00,7,2,9.00
08/20/2009,19:58,795.00,795.00,795.00,795.00,6,0,6.00
08/20/2009,19:59,795.00,795.25,795.00,795.25,110,5,115.00
08/20/2009,20:00,795.25,795.25,794.75,794.75,14,39,53.00
08/20/2009,20:01,794.75,795.00,794.50,794.50,2,68,70.00
08/20/2009,20:02,794.75,794.75,794.50,794.75,4,13,17.00
08/20/2009,20:03,794.75,794.75,794.75,794.75,77,0,77.00
08/20/2009,20:04,795.00,795.00,794.25,794.25,32,98,130.00
08/20/2009,20:05,794.25,794.50,794.25,794.25,11,34,45.00
08/20/2009,20:06,794.25,794.25,794.25,794.25,0,12,12.00
08/20/2009,20:07,794.25,794.25,794.25,794.25,0,1,1.00
08/20/2009,20:08,794.50,794.50,794.50,794.50,6,0,6.00
08/20/2009,20:09,794.25,794.25,794.25,794.25,0,87,87.00
08/20/2009,20:10,794.25,794.25,793.75,794.00,40,194,234.00
08/20/2009,20:11,794.00,794.25,794.00,794.00,15,35,50.00
08/20/2009,20:12,794.00,794.25,794.00,794.25,5,5,10.00
08/20/2009,20:13,794.25,794.25,794.25,794.25,28,0,28.00
08/20/2009,20:16,794.25,794.25,794.00,794.25,160,17,177.00
08/20/2009,20:17,794.25,794.25,794.25,794.25,10,0,10.00
08/20/2009,20:18,794.25,794.25,794.25,794.25,9,0,9.00
08/20/2009,20:19,794.25,794.50,794.25,794.50,6,0,6.00
08/20/2009,20:20,794.25,794.25,794.25,794.25,0,15,15.00
08/20/2009,20:21,794.25,794.50,794.25,794.50,1,4,5.00
08/20/2009,20:22,794.25,794.50,793.75,794.00,4,245,249.00
08/20/2009,20:23,793.75,793.75,793.25,793.25,57,335,392.00
08/20/2009,20:24,793.50,793.50,793.25,793.25,65,435,500.00
08/20/2009,20:25,793.25,793.25,792.75,792.75,39,459,498.00
08/20/2009,20:26,792.75,793.25,792.75,793.00,132,31,163.00
08/20/2009,20:27,792.75,793.00,792.75,793.00,35,64,99.00
08/20/2009,20:28,793.00,793.25,792.75,793.00,66,40,106.00
08/20/2009,20:29,793.00,793.00,792.50,793.00,122,251,373.00
08/20/2009,20:30,793.00,793.50,793.00,793.25,206,57,263.00
08/20/2009,20:31,793.25,793.25,792.75,793.00,196,200,396.00
08/20/2009,20:32,793.00,793.00,793.00,793.00,538,0,538.00
08/20/2009,20:33,793.00,793.00,793.00,793.00,18,0,18.00
08/20/2009,20:34,793.00,793.25,793.00,793.25,270,0,270.00
08/20/2009,20:35,793.00,793.25,793.00,793.25,21,11,32.00
08/20/2009,20:36,793.25,793.25,793.25,793.25,179,0,179.00
08/20/2009,20:37,793.25,793.50,793.25,793.50,23,0,23.00
08/20/2009,20:38,793.25,793.25,793.00,793.25,2,58,60.00
08/20/2009,20:39,793.25,793.50,793.00,793.25,17,15,32.00
08/20/2009,20:40,793.25,793.50,793.25,793.25,1,9,10.00
08/20/2009,20:41,793.25,793.25,793.25,793.25,0,56,56.00
08/20/2009,20:42,793.25,793.75,793.00,793.50,108,48,156.00
08/20/2009,20:43,793.50,794.00,793.50,793.75,173,117,290.00
08/20/2009,20:44,793.75,793.75,793.50,793.50,0,55,55.00
08/20/2009,20:45,793.50,793.75,793.50,793.50,27,133,160.00
08/20/2009,20:46,793.50,793.75,793.25,793.75,50,93,143.00
08/20/2009,20:47,793.50,793.75,793.50,793.75,1,66,67.00
08/20/2009,20:48,793.75,794.00,793.75,794.00,184,56,240.00
08/20/2009,20:49,793.75,794.00,793.75,794.00,2,61,63.00
08/20/2009,20:50,793.75,793.75,793.75,793.75,0,51,51.00
08/20/2009,20:51,793.75,793.75,793.50,793.50,0,2,2.00
08/20/2009,20:52,793.50,793.50,793.25,793.50,5,25,30.00
08/20/2009,20:53,793.50,793.50,793.00,793.00,21,142,163.00
08/20/2009,20:54,793.00,793.00,792.75,792.75,0,100,100.00
08/20/2009,20:55,793.00,793.00,792.50,792.75,62,197,259.00
08/20/2009,20:56,792.75,793.00,792.50,792.75,22,84,106.00
08/20/2009,20:57,792.75,792.75,792.50,792.75,18,15,33.00
08/20/2009,20:58,792.75,792.75,792.50,792.50,250,107,357.00
08/20/2009,20:59,792.75,793.00,792.75,793.00,148,0,148.00
08/20/2009,21:00,793.00,793.00,792.50,792.75,4,114,118.00
08/20/2009,21:01,792.75,792.75,792.50,792.75,165,86,251.00
08/20/2009,21:02,792.75,793.00,792.50,793.00,129,1,130.00
08/20/2009,21:03,793.00,793.00,792.75,793.00,68,1,69.00
08/20/2009,21:04,793.25,793.25,793.00,793.00,2,65,67.00
08/20/2009,21:05,793.00,793.00,792.75,792.75,0,55,55.00
08/20/2009,21:06,792.75,793.00,792.75,793.00,54,5,59.00
08/20/2009,21:07,793.00,793.25,793.00,793.00,7,58,65.00
08/20/2009,21:08,793.00,793.00,793.00,793.00,0,1,1.00
08/20/2009,21:09,793.25,793.25,793.25,793.25,10,0,10.00
08/20/2009,21:11,793.25,793.25,793.00,793.00,10,2,12.00
08/20/2009,21:12,793.00,793.25,793.00,793.25,12,4,16.00
08/20/2009,21:13,793.00,793.25,793.00,793.25,76,7,83.00
08/20/2009,21:14,793.50,794.00,793.25,793.75,316,25,341.00
08/20/2009,21:15,793.75,794.50,793.75,794.50,191,27,218.00
08/20/2009,21:16,794.25,794.75,794.00,794.50,184,124,308.00
08/20/2009,21:17,794.50,794.50,794.25,794.25,3,94,97.00
08/20/2009,21:18,794.25,794.50,794.25,794.25,4,7,11.00
08/20/2009,21:19,794.25,794.50,794.00,794.25,40,130,170.00
08/20/2009,21:20,794.00,794.25,794.00,794.25,2,6,8.00
08/20/2009,21:21,794.25,794.25,794.00,794.00,1,33,34.00
08/20/2009,21:22,794.00,794.00,794.00,794.00,0,9,9.00
08/20/2009,21:23,794.00,794.00,793.75,793.75,0,9,9.00
08/20/2009,21:24,794.00,794.00,793.75,794.00,11,12,23.00
08/20/2009,21:26,793.75,793.75,793.50,793.50,0,153,153.00
08/20/2009,21:27,793.50,793.75,793.25,793.75,125,40,165.00
08/20/2009,21:28,793.75,794.00,793.75,793.75,22,2,24.00
08/20/2009,21:29,794.00,794.00,793.75,793.75,14,32,46.00
08/20/2009,21:30,793.75,794.00,793.75,793.75,2,12,14.00
08/20/2009,21:31,793.75,793.75,793.50,793.50,3,96,99.00
08/20/2009,21:32,793.50,793.75,793.50,793.75,44,40,84.00
08/20/2009,21:33,793.75,794.00,793.50,794.00,94,83,177.00
08/20/2009,21:34,794.25,794.25,794.00,794.25,52,7,59.00
08/20/2009,21:35,794.25,794.25,794.00,794.25,12,14,26.00
08/20/2009,21:36,794.00,794.00,794.00,794.00,0,49,49.00
08/20/2009,21:37,794.00,794.00,793.75,793.75,0,8,8.00
08/20/2009,21:38,794.00,794.00,794.00,794.00,14,0,14.00
08/20/2009,21:39,794.00,794.00,793.75,793.75,3,3,6.00
08/20/2009,21:40,794.00,794.00,794.00,794.00,1,0,1.00
08/20/2009,21:41,793.75,793.75,793.75,793.75,0,23,23.00
08/20/2009,21:42,793.75,793.75,793.50,793.50,12,35,47.00
08/20/2009,21:43,793.50,793.75,793.50,793.75,78,5,83.00
08/20/2009,21:44,794.00,794.00,793.75,793.75,30,7,37.00
08/20/2009,21:45,793.75,793.75,793.75,793.75,0,10,10.00
08/20/2009,21:46,793.75,793.75,793.75,793.75,0,9,9.00
08/20/2009,21:47,794.00,794.00,794.00,794.00,72,0,72.00
08/20/2009,21:48,794.25,794.50,794.00,794.25,55,6,61.00
08/20/2009,21:49,794.50,794.50,794.25,794.25,28,2,30.00
08/20/2009,21:50,794.25,794.50,794.25,794.50,87,6,93.00
08/20/2009,21:51,794.50,794.50,794.25,794.25,31,4,35.00
08/20/2009,21:52,794.25,794.25,794.25,794.25,0,31,31.00
08/20/2009,21:53,794.25,794.25,794.00,794.25,4,36,40.00
08/20/2009,21:54,794.25,794.25,794.00,794.25,13,1,14.00
08/20/2009,21:55,794.25,794.25,793.75,793.75,1,100,101.00
08/20/2009,21:56,793.75,794.25,793.75,794.25,34,5,39.00
08/20/2009,21:57,794.25,794.25,794.25,794.25,4,0,4.00
08/20/2009,21:58,794.25,794.25,793.75,794.00,4,29,33.00
08/20/2009,21:59,794.00,794.00,793.75,793.75,2,1,3.00
08/20/2009,22:00,793.75,793.75,793.50,793.75,7,44,51.00
08/20/2009,22:01,793.50,793.75,793.50,793.75,6,1,7.00
08/20/2009,22:03,793.75,793.75,793.50,793.50,5,3,8.00
08/20/2009,22:04,793.50,793.50,793.50,793.50,0,34,34.00
08/20/2009,22:05,793.50,793.75,793.50,793.75,2,9,11.00
08/20/2009,22:06,793.50,793.50,792.75,793.25,171,515,686.00
08/20/2009,22:07,793.50,793.50,793.25,793.50,8,8,16.00
08/20/2009,22:08,793.25,793.50,793.25,793.50,5,3,8.00
08/20/2009,22:09,793.25,793.50,793.25,793.50,4,2,6.00
08/20/2009,22:10,793.50,793.50,793.25,793.25,45,2,47.00
08/20/2009,22:11,793.50,793.50,793.25,793.25,6,5,11.00
08/20/2009,22:13,793.50,793.50,793.50,793.50,15,0,15.00
08/20/2009,22:14,793.50,793.75,793.50,793.50,65,9,74.00
08/20/2009,22:16,793.50,793.75,793.50,793.75,5,3,8.00
08/20/2009,22:17,793.75,793.75,793.00,793.50,24,149,173.00
08/20/2009,22:18,793.50,793.75,793.25,793.50,62,3,65.00
08/20/2009,22:19,793.50,793.50,793.50,793.50,0,23,23.00
08/20/2009,22:20,793.50,793.50,793.25,793.25,0,47,47.00
08/20/2009,22:21,793.25,793.50,793.25,793.50,2,2,4.00
08/20/2009,22:22,793.25,793.50,793.25,793.50,1,9,10.00
08/20/2009,22:23,793.25,793.25,793.25,793.25,0,2,2.00
08/20/2009,22:24,793.25,793.25,792.75,792.75,7,312,319.00
08/20/2009,22:25,792.75,792.75,791.75,791.75,89,1106,1195.00
08/20/2009,22:26,792.00,792.00,791.75,792.00,24,414,438.00
08/20/2009,22:27,791.75,791.75,791.00,791.25,287,1061,1348.00
08/20/2009,22:28,791.50,791.50,791.25,791.50,56,12,68.00
08/20/2009,22:29,791.50,791.75,791.25,791.75,149,1,150.00
08/20/2009,22:30,791.75,792.00,791.75,791.75,94,9,103.00
08/20/2009,22:31,791.75,791.75,791.50,791.50,0,179,179.00
08/20/2009,22:32,791.50,791.50,791.00,791.00,2,608,610.00
08/20/2009,22:33,791.00,791.25,790.25,790.50,150,1236,1386.00
08/20/2009,22:34,790.50,790.75,790.25,790.75,110,143,253.00
08/20/2009,22:35,790.75,791.00,790.50,791.00,120,21,141.00
08/20/2009,22:36,791.00,791.00,790.75,790.75,20,26,46.00
08/20/2009,22:37,790.75,791.00,790.75,791.00,53,102,155.00
08/20/2009,22:38,791.00,791.25,790.75,791.25,299,2,301.00
08/20/2009,22:39,791.00,791.00,791.00,791.00,0,28,28.00
08/20/2009,22:40,791.00,791.00,790.75,790.75,1,45,46.00
08/20/2009,22:41,791.00,791.00,790.75,790.75,11,78,89.00
08/20/2009,22:42,790.75,790.75,790.50,790.50,8,178,186.00
08/20/2009,22:43,790.50,790.50,790.25,790.50,30,33,63.00
08/20/2009,22:44,790.50,790.50,790.25,790.25,19,152,171.00
08/20/2009,22:45,790.25,790.50,789.50,789.50,100,880,980.00
08/20/2009,22:46,789.75,790.00,789.50,789.75,27,155,182.00
08/20/2009,22:47,789.50,789.50,789.25,789.25,52,638,690.00
08/20/2009,22:48,789.25,789.75,788.75,789.25,296,631,927.00
08/20/2009,22:49,789.25,789.25,788.50,788.75,101,350,451.00
08/20/2009,22:50,788.75,789.00,788.25,788.50,202,650,852.00
08/20/2009,22:51,788.75,788.75,788.50,788.50,19,189,208.00
08/20/2009,22:52,788.75,788.75,788.25,788.25,106,49,155.00
08/20/2009,22:53,788.50,788.50,788.25,788.50,24,12,36.00
08/20/2009,22:54,788.25,788.50,788.25,788.50,65,6,71.00
08/20/2009,22:55,788.50,788.75,788.25,788.50,65,34,99.00
08/20/2009,22:56,788.50,789.00,788.50,788.75,246,1,247.00
08/20/2009,22:57,788.75,789.25,788.75,788.75,36,75,111.00
08/20/2009,22:58,788.75,789.00,788.25,788.50,9,187,196.00
08/20/2009,22:59,788.50,788.75,788.50,788.50,120,21,141.00
08/20/2009,23:00,788.50,788.50,788.25,788.25,25,56,81.00
08/20/2009,23:01,788.25,788.75,788.25,788.75,56,2,58.00
08/20/2009,23:02,788.75,789.25,788.50,789.25,114,12,126.00
08/20/2009,23:03,789.25,789.25,789.00,789.25,10,5,15.00
08/20/2009,23:04,789.25,789.25,789.00,789.25,86,14,100.00
08/20/2009,23:05,789.25,789.25,789.00,789.25,7,3,10.00
08/20/2009,23:06,789.25,789.75,789.00,789.75,125,18,143.00
08/20/2009,23:07,789.50,789.75,789.50,789.50,74,33,107.00
08/20/2009,23:08,789.50,789.75,789.50,789.75,78,34,112.00
08/20/2009,23:09,789.75,790.00,789.75,789.75,191,90,281.00
08/20/2009,23:10,790.00,790.00,789.25,789.75,116,81,197.00
08/20/2009,23:11,789.50,789.50,789.25,789.25,3,150,153.00
08/20/2009,23:12,789.00,789.25,788.75,788.75,14,145,159.00
08/20/2009,23:13,788.75,788.75,788.00,788.25,99,418,517.00
08/20/2009,23:14,788.25,788.50,787.75,787.75,60,309,369.00
08/20/2009,23:15,788.00,788.75,787.75,788.75,260,14,274.00
08/20/2009,23:16,788.75,789.00,788.50,788.75,74,88,162.00
08/20/2009,23:17,788.75,789.00,788.75,788.75,12,11,23.00
08/20/2009,23:18,788.50,788.75,788.50,788.75,24,28,52.00
08/20/2009,23:19,788.75,788.75,788.75,788.75,46,0,46.00
08/20/2009,23:20,788.75,788.75,788.50,788.75,3,42,45.00
08/20/2009,23:21,788.50,788.75,788.50,788.75,33,117,150.00
08/20/2009,23:22,788.75,788.75,788.75,788.75,42,0,42.00
08/20/2009,23:23,788.75,788.75,788.50,788.50,20,2,22.00
08/20/2009,23:24,788.50,788.75,788.50,788.50,2,11,13.00
08/20/2009,23:25,788.75,788.75,788.75,788.75,32,0,32.00
08/20/2009,23:26,788.75,788.75,788.50,788.50,74,1,75.00
08/20/2009,23:27,788.50,788.50,788.50,788.50,0,35,35.00
08/20/2009,23:28,788.50,788.50,788.50,788.50,0,49,49.00
08/20/2009,23:29,788.50,788.50,788.25,788.50,45,53,98.00
08/20/2009,23:30,788.50,788.50,788.00,788.00,19,103,122.00
08/20/2009,23:31,788.00,788.50,788.00,788.25,62,93,155.00
08/20/2009,23:32,788.25,788.25,788.00,788.00,1,223,224.00
08/20/2009,23:33,788.00,788.00,787.75,788.00,4,69,73.00
08/20/2009,23:34,788.00,788.25,787.75,788.00,64,213,277.00
08/20/2009,23:35,788.00,788.75,788.00,788.75,195,3,198.00
08/20/2009,23:36,788.50,788.75,788.50,788.75,1,117,118.00
08/20/2009,23:37,788.75,789.00,788.25,788.75,230,79,309.00
08/20/2009,23:38,788.75,789.50,788.75,789.25,70,70,140.00
08/20/2009,23:39,789.25,789.50,789.00,789.00,26,7,33.00
08/20/2009,23:40,789.25,789.75,789.25,789.50,90,18,108.00
08/20/2009,23:41,789.50,789.75,789.50,789.50,3,30,33.00
08/20/2009,23:42,789.50,789.50,789.50,789.50,0,3,3.00
08/20/2009,23:43,789.50,789.50,789.25,789.25,1,16,17.00
08/20/2009,23:44,789.25,789.25,788.75,788.75,0,171,171.00
08/20/2009,23:45,788.75,788.75,788.50,788.50,13,20,33.00
08/20/2009,23:46,788.75,788.75,788.25,788.50,65,47,112.00
08/20/2009,23:47,788.75,788.75,788.50,788.50,18,3,21.00
08/20/2009,23:48,788.50,788.50,788.25,788.25,0,11,11.00
08/20/2009,23:49,788.25,788.50,788.25,788.50,42,50,92.00
08/20/2009,23:50,788.25,788.25,788.25,788.25,0,22,22.00
08/20/2009,23:51,788.50,788.50,788.25,788.25,10,34,44.00
08/20/2009,23:52,788.50,788.50,788.50,788.50,12,0,12.00
08/20/2009,23:53,788.50,788.50,788.50,788.50,14,0,14.00
08/20/2009,23:54,788.25,788.25,788.25,788.25,0,20,20.00
08/20/2009,23:55,788.50,788.50,788.25,788.25,11,3,14.00
08/20/2009,23:56,788.25,788.50,788.25,788.50,2,6,8.00
08/20/2009,23:57,788.50,788.50,788.50,788.50,11,0,11.00
08/20/2009,23:58,788.25,788.25,788.00,788.25,15,58,73.00
08/20/2009,23:59,788.50,788.50,788.50,788.50,10,0,10.00
08/21/2009,00:00,788.25,788.50,788.25,788.25,1,98,99.00
08/21/2009,00:01,788.50,788.50,788.25,788.25,51,31,82.00
08/21/2009,00:02,788.25,788.25,788.00,788.25,36,30,66.00
08/21/2009,00:03,788.00,788.75,788.00,788.50,48,5,53.00
08/21/2009,00:04,788.50,788.50,788.25,788.50,2,21,23.00
08/21/2009,00:05,788.25,788.50,788.25,788.50,31,1,32.00
08/21/2009,00:06,788.75,789.00,788.75,788.75,27,4,31.00
08/21/2009,00:07,789.00,789.00,788.25,788.25,21,127,148.00
08/21/2009,00:08,788.50,788.50,788.25,788.25,3,107,110.00
08/21/2009,00:09,788.25,788.25,788.00,788.25,75,30,105.00
08/21/2009,00:10,788.25,788.25,788.25,788.25,40,0,40.00
08/21/2009,00:11,788.25,788.50,788.25,788.50,33,0,33.00
08/21/2009,00:12,788.50,789.00,788.50,788.75,60,1,61.00
08/21/2009,00:13,788.75,789.25,788.75,789.00,58,24,82.00
08/21/2009,00:14,789.00,789.25,789.00,789.25,38,10,48.00
08/21/2009,00:15,789.25,789.75,789.25,789.50,141,21,162.00
08/21/2009,00:16,789.50,789.75,789.25,789.25,20,37,57.00
08/21/2009,00:17,789.50,789.75,789.50,789.50,32,21,53.00
08/21/2009,00:18,789.50,790.00,789.50,790.00,134,5,139.00
08/21/2009,00:19,789.75,790.25,789.75,790.25,231,10,241.00
08/21/2009,00:20,790.50,790.75,790.25,790.50,227,207,434.00
08/21/2009,00:21,790.75,790.75,790.50,790.50,6,61,67.00
08/21/2009,00:22,790.25,790.50,790.25,790.50,7,14,21.00
08/21/2009,00:23,790.50,790.50,790.25,790.25,89,12,101.00
08/21/2009,00:24,790.50,790.75,790.50,790.75,6,0,6.00
08/21/2009,00:25,790.50,790.75,790.25,790.25,8,47,55.00
08/21/2009,00:26,790.50,790.75,790.50,790.75,146,0,146.00
08/21/2009,00:27,790.50,790.50,790.25,790.50,1,36,37.00
08/21/2009,00:28,790.25,790.25,790.00,790.00,0,56,56.00
08/21/2009,00:29,790.00,790.25,790.00,790.25,1,17,18.00
08/21/2009,00:30,790.25,790.25,790.25,790.25,34,0,34.00
08/21/2009,00:31,790.25,790.50,790.25,790.25,20,5,25.00
08/21/2009,00:32,790.25,790.50,790.25,790.50,7,14,21.00
08/21/2009,00:33,790.50,790.50,790.25,790.50,42,1,43.00
08/21/2009,00:34,790.50,790.75,790.50,790.75,58,13,71.00
08/21/2009,00:35,790.50,790.75,790.50,790.50,29,3,32.00
08/21/2009,00:36,790.75,791.00,790.50,791.00,227,33,260.00
08/21/2009,00:37,791.00,791.25,791.00,791.00,179,60,239.00
08/21/2009,00:38,791.00,791.25,791.00,791.25,11,9,20.00
08/21/2009,00:39,791.25,791.50,791.00,791.50,84,2,86.00
08/21/2009,00:40,791.25,791.50,791.25,791.25,10,79,89.00
08/21/2009,00:41,791.25,791.50,791.00,791.50,33,23,56.00
08/21/2009,00:42,791.50,791.75,791.25,791.25,68,40,108.00
08/21/2009,00:43,791.25,792.00,791.25,791.75,86,7,93.00
08/21/2009,00:44,792.00,792.50,791.50,791.75,217,293,510.00
08/21/2009,00:45,791.75,791.75,791.25,791.25,8,86,94.00
08/21/2009,00:46,791.25,791.50,791.00,791.50,37,66,103.00
08/21/2009,00:47,791.25,792.25,791.00,791.75,161,60,221.00
08/21/2009,00:48,791.75,791.75,791.00,791.00,7,92,99.00
08/21/2009,00:49,791.25,791.50,791.25,791.50,227,0,227.00
08/21/2009,00:50,791.50,791.75,791.25,791.50,33,15,48.00
08/21/2009,00:51,791.50,791.75,791.50,791.50,15,35,50.00
08/21/2009,00:52,791.50,791.75,791.50,791.75,11,2,13.00
08/21/2009,00:53,791.50,791.75,791.50,791.50,3,40,43.00
08/21/2009,00:54,791.50,791.75,791.50,791.50,1,10,11.00
08/21/2009,00:55,791.75,791.75,791.25,791.50,53,166,219.00
08/21/2009,00:56,791.75,792.00,791.75,791.75,32,31,63.00
08/21/2009,00:57,791.75,791.75,791.25,791.50,2,93,95.00
08/21/2009,00:58,791.50,791.50,791.25,791.25,7,4,11.00
08/21/2009,00:59,791.50,791.75,791.50,791.50,60,59,119.00
08/21/2009,01:00,791.50,791.50,791.00,791.00,1,214,215.00
08/21/2009,01:01,791.00,791.50,790.75,790.75,114,145,259.00
08/21/2009,01:02,790.75,790.75,790.50,790.50,26,218,244.00
08/21/2009,01:03,790.75,791.00,790.50,790.50,110,82,192.00
08/21/2009,01:04,790.75,791.00,790.50,790.75,146,36,182.00
08/21/2009,01:05,790.75,791.00,790.50,790.75,74,34,108.00
08/21/2009,01:06,791.00,791.00,790.75,791.00,76,11,87.00
08/21/2009,01:07,791.25,791.50,791.00,791.00,23,37,60.00
08/21/2009,01:08,791.00,791.25,791.00,791.25,5,55,60.00
08/21/2009,01:09,791.25,791.50,791.00,791.50,38,14,52.00
08/21/2009,01:10,791.50,791.75,791.25,791.50,133,49,182.00
08/21/2009,01:11,791.75,792.00,791.50,791.75,59,5,64.00
08/21/2009,01:12,791.75,791.75,791.25,791.50,16,97,113.00
08/21/2009,01:13,791.50,791.75,791.25,791.50,80,42,122.00
08/21/2009,01:14,791.50,791.50,791.25,791.25,18,29,47.00
08/21/2009,01:15,791.25,791.50,791.25,791.50,23,58,81.00
08/21/2009,01:16,791.50,791.50,791.00,791.50,101,175,276.00
08/21/2009,01:17,791.50,792.25,791.50,792.00,210,19,229.00
08/21/2009,01:18,792.00,792.25,791.75,791.75,1,58,59.00
08/21/2009,01:19,791.75,792.00,791.75,792.00,5,2,7.00
08/21/2009,01:20,791.75,792.00,791.75,792.00,30,16,46.00
08/21/2009,01:21,792.25,792.25,792.00,792.25,36,22,58.00
08/21/2009,01:22,792.25,792.25,792.25,792.25,76,0,76.00
08/21/2009,01:23,792.25,792.50,792.25,792.25,15,23,38.00
08/21/2009,01:24,792.25,792.50,792.25,792.50,34,4,38.00
08/21/2009,01:25,792.50,792.50,792.25,792.25,7,19,26.00
08/21/2009,01:26,792.25,792.25,792.00,792.00,1,67,68.00
08/21/2009,01:27,792.00,792.25,791.50,792.25,86,140,226.00
08/21/2009,01:28,792.25,792.25,791.75,791.75,82,246,328.00
08/21/2009,01:29,791.75,791.75,791.50,791.75,47,43,90.00
08/21/2009,01:30,791.75,791.75,791.25,791.25,32,198,230.00
08/21/2009,01:31,791.00,791.25,791.00,791.00,206,8,214.00
08/21/2009,01:32,791.25,791.25,790.75,790.75,14,109,123.00
08/21/2009,01:33,790.75,791.25,790.75,791.25,131,297,428.00
08/21/2009,01:34,791.25,791.25,791.00,791.25,72,12,84.00
08/21/2009,01:35,791.25,791.50,791.00,791.25,117,41,158.00
08/21/2009,01:36,791.50,792.00,791.50,792.00,118,0,118.00
08/21/2009,01:37,791.75,792.25,791.75,792.25,113,3,116.00
08/21/2009,01:38,792.25,792.25,792.00,792.00,17,3,20.00
08/21/2009,01:39,792.25,792.25,792.25,792.25,35,0,35.00
08/21/2009,01:40,792.00,792.00,792.00,792.00,0,131,131.00
08/21/2009,01:41,792.00,792.25,792.00,792.00,1,25,26.00
08/21/2009,01:42,792.00,792.00,792.00,792.00,0,63,63.00
08/21/2009,01:43,792.00,792.00,791.50,791.75,54,131,185.00
08/21/2009,01:44,792.00,792.25,792.00,792.00,66,4,70.00
08/21/2009,01:45,792.25,792.25,792.00,792.25,67,1,68.00
08/21/2009,01:46,792.25,792.25,791.50,791.50,17,145,162.00
08/21/2009,01:47,791.50,791.50,791.25,791.50,40,65,105.00
08/21/2009,01:48,791.50,791.50,791.25,791.25,46,82,128.00
08/21/2009,01:49,791.00,791.50,791.00,791.50,106,5,111.00
08/21/2009,01:50,791.75,791.75,791.25,791.25,26,52,78.00
08/21/2009,01:51,791.50,791.50,791.00,791.00,5,70,75.00
08/21/2009,01:52,791.00,791.25,790.75,791.00,74,76,150.00
08/21/2009,01:53,790.75,791.50,790.75,791.50,178,3,181.00
08/21/2009,01:54,791.50,791.50,791.00,791.00,19,80,99.00
08/21/2009,01:55,791.25,791.25,791.00,791.25,11,4,15.00
08/21/2009,01:56,791.00,791.00,790.75,791.00,4,38,42.00
08/21/2009,01:57,791.00,791.00,790.75,790.75,20,97,117.00
08/21/2009,01:58,790.75,791.75,790.75,791.25,415,210,625.00
08/21/2009,01:59,791.25,791.25,791.00,791.00,60,21,81.00
08/21/2009,02:00,791.00,791.25,790.50,791.25,81,107,188.00
08/21/2009,02:01,791.25,792.00,790.75,792.00,478,124,602.00
08/21/2009,02:02,792.00,792.75,791.75,792.50,417,103,520.00
08/21/2009,02:03,792.50,792.75,792.25,792.75,45,174,219.00
08/21/2009,02:04,792.50,792.75,792.00,792.25,30,135,165.00
08/21/2009,02:05,792.25,792.50,792.00,792.25,127,136,263.00
08/21/2009,02:06,792.25,793.25,792.25,793.00,348,69,417.00
08/21/2009,02:07,793.00,793.25,793.00,793.25,202,35,237.00
08/21/2009,02:08,793.25,793.75,793.00,793.75,235,3,238.00
08/21/2009,02:09,793.75,793.75,793.25,793.50,353,226,579.00
08/21/2009,02:10,793.50,793.50,793.00,793.25,91,99,190.00
08/21/2009,02:11,793.25,793.25,793.00,793.25,168,3,171.00
08/21/2009,02:12,793.00,793.00,792.25,792.75,60,302,362.00
08/21/2009,02:13,792.75,792.75,792.25,792.75,105,55,160.00
08/21/2009,02:14,792.75,793.25,792.75,792.75,95,155,250.00
08/21/2009,02:15,792.75,793.25,792.75,793.00,58,159,217.00
08/21/2009,02:16,793.00,793.25,793.00,793.25,72,125,197.00
08/21/2009,02:17,793.25,793.50,793.25,793.50,136,31,167.00
08/21/2009,02:18,793.25,793.50,793.00,793.25,138,151,289.00
08/21/2009,02:19,793.25,794.00,793.25,793.75,277,108,385.00
08/21/2009,02:20,793.50,794.00,793.50,793.50,49,98,147.00
08/21/2009,02:21,793.75,794.00,793.75,794.00,74,25,99.00
08/21/2009,02:22,794.00,794.25,794.00,794.00,140,4,144.00
08/21/2009,02:23,794.00,794.25,793.75,794.00,127,118,245.00
08/21/2009,02:24,794.00,794.50,794.00,794.50,303,12,315.00
08/21/2009,02:25,794.50,794.50,794.25,794.50,127,38,165.00
08/21/2009,02:26,794.25,794.50,794.00,794.25,134,300,434.00
08/21/2009,02:27,794.25,794.50,794.25,794.50,20,6,26.00
08/21/2009,02:28,794.50,794.50,794.25,794.25,33,34,67.00
08/21/2009,02:29,794.50,795.00,794.50,795.00,361,35,396.00
08/21/2009,02:30,794.75,795.25,794.75,794.75,201,360,561.00
08/21/2009,02:31,794.75,795.25,794.75,795.00,80,167,247.00
08/21/2009,02:32,795.00,795.50,795.00,795.50,526,85,611.00
08/21/2009,02:33,795.50,796.00,795.50,795.75,664,147,811.00
08/21/2009,02:34,796.00,796.00,795.75,796.00,78,157,235.00
08/21/2009,02:35,796.00,796.00,795.75,795.75,13,168,181.00
08/21/2009,02:36,795.75,796.00,795.75,796.00,99,88,187.00
08/21/2009,02:37,796.00,796.25,796.00,796.25,305,136,441.00
08/21/2009,02:38,796.25,796.25,796.00,796.00,67,115,182.00
08/21/2009,02:39,796.25,796.25,795.75,796.00,275,260,535.00
08/21/2009,02:40,796.25,796.50,796.00,796.25,717,146,863.00
08/21/2009,02:41,796.25,797.00,796.25,796.75,896,41,937.00
08/21/2009,02:42,796.75,797.00,796.75,796.75,71,61,132.00
08/21/2009,02:43,796.75,797.00,796.50,796.50,41,269,310.00
08/21/2009,02:44,796.50,796.75,796.25,796.75,313,36,349.00
08/21/2009,02:45,796.50,796.50,796.00,796.00,29,265,294.00
08/21/2009,02:46,796.00,796.25,796.00,796.00,116,36,152.00
08/21/2009,02:47,796.00,796.25,795.75,796.25,116,178,294.00
08/21/2009,02:48,796.00,796.00,795.75,795.75,1,202,203.00
08/21/2009,02:49,795.75,796.00,795.50,795.50,11,140,151.00
08/21/2009,02:50,795.50,795.50,795.00,795.25,189,402,591.00
08/21/2009,02:51,795.00,795.25,794.50,794.75,273,276,549.00
08/21/2009,02:52,794.75,794.75,794.50,794.75,38,221,259.00
08/21/2009,02:53,794.50,794.75,794.50,794.75,134,17,151.00
08/21/2009,02:54,794.75,795.00,794.75,794.75,21,8,29.00
08/21/2009,02:55,794.75,795.50,794.75,795.50,86,5,91.00
08/21/2009,02:56,795.25,795.25,795.00,795.25,37,38,75.00
08/21/2009,02:57,795.25,795.50,795.00,795.00,16,340,356.00
08/21/2009,02:58,795.00,795.25,794.75,795.00,58,137,195.00
08/21/2009,02:59,795.25,795.25,795.00,795.25,105,104,209.00
08/21/2009,03:00,795.25,795.50,795.25,795.50,312,1,313.00
08/21/2009,03:01,795.50,795.75,795.25,795.75,90,85,175.00
08/21/2009,03:02,795.75,796.00,795.25,795.25,141,427,568.00
08/21/2009,03:03,795.25,795.75,795.25,795.25,64,63,127.00
08/21/2009,03:04,795.25,795.50,795.25,795.50,6,16,22.00
08/21/2009,03:05,795.25,795.50,795.00,795.25,11,78,89.00
08/21/2009,03:06,795.00,795.50,795.00,795.00,58,20,78.00
08/21/2009,03:07,795.25,795.25,795.00,795.25,124,13,137.00
08/21/2009,03:08,795.00,795.25,794.50,794.50,4,322,326.00
08/21/2009,03:09,794.50,794.75,794.25,794.50,78,378,456.00
08/21/2009,03:10,794.50,794.50,794.00,794.25,41,52,93.00
08/21/2009,03:11,794.00,794.25,794.00,794.25,72,65,137.00
08/21/2009,03:12,794.50,794.50,794.25,794.50,19,17,36.00
08/21/2009,03:13,794.50,794.75,794.25,794.75,175,9,184.00
08/21/2009,03:14,794.75,794.75,794.50,794.50,87,6,93.00
08/21/2009,03:15,794.75,794.75,794.50,794.75,10,7,17.00
08/21/2009,03:16,794.75,795.00,794.50,795.00,75,126,201.00
08/21/2009,03:17,795.00,795.00,794.50,794.50,7,86,93.00
08/21/2009,03:18,794.50,794.75,794.25,794.75,57,82,139.00
08/21/2009,03:19,794.75,795.50,794.50,795.00,432,43,475.00
08/21/2009,03:20,795.25,795.50,795.00,795.00,109,64,173.00
08/21/2009,03:21,795.00,795.00,795.00,795.00,0,20,20.00
08/21/2009,03:22,795.00,795.25,795.00,795.00,18,109,127.00
08/21/2009,03:23,794.75,795.00,794.50,795.00,118,44,162.00
08/21/2009,03:24,795.00,795.25,794.75,795.00,28,46,74.00
08/21/2009,03:25,795.00,795.50,795.00,795.25,44,74,118.00
08/21/2009,03:26,795.25,795.50,795.25,795.25,1,21,22.00
08/21/2009,03:27,795.00,795.00,795.00,795.00,0,224,224.00
08/21/2009,03:28,795.25,795.25,795.25,795.25,45,0,45.00
08/21/2009,03:29,795.00,795.00,794.75,795.00,6,54,60.00
08/21/2009,03:30,795.00,795.50,795.00,795.25,91,26,117.00
08/21/2009,03:31,795.25,795.25,795.25,795.25,0,55,55.00
08/21/2009,03:32,795.00,795.00,794.75,795.00,97,100,197.00
08/21/2009,03:33,795.00,795.00,794.75,794.75,55,2,57.00
08/21/2009,03:34,794.75,795.25,794.75,794.75,81,167,248.00
08/21/2009,03:35,794.75,794.75,794.50,794.50,3,49,52.00
08/21/2009,03:36,794.50,794.75,794.50,794.75,88,4,92.00
08/21/2009,03:37,794.75,794.75,794.75,794.75,19,0,19.00
08/21/2009,03:38,794.75,794.75,794.75,794.75,75,0,75.00
08/21/2009,03:39,794.75,795.00,794.50,794.75,12,3,15.00
08/21/2009,03:40,794.75,795.00,794.50,795.00,6,40,46.00
08/21/2009,03:41,795.00,795.00,794.75,795.00,261,5,266.00
08/21/2009,03:42,795.00,795.25,795.00,795.25,40,73,113.00
08/21/2009,03:43,795.25,795.25,795.25,795.25,41,0,41.00
08/21/2009,03:44,795.50,795.50,795.25,795.50,171,1,172.00
08/21/2009,03:45,795.50,795.50,795.50,795.50,136,0,136.00
08/21/2009,03:46,795.50,795.75,795.50,795.75,111,76,187.00
08/21/2009,03:47,795.75,795.75,795.50,795.75,6,1,7.00
08/21/2009,03:48,795.50,796.25,795.50,796.00,162,126,288.00
08/21/2009,03:49,796.25,797.00,796.00,797.00,464,6,470.00
08/21/2009,03:50,797.00,797.25,796.75,796.75,270,570,840.00
08/21/2009,03:51,796.75,797.00,796.75,797.00,115,21,136.00
08/21/2009,03:52,797.25,797.25,797.00,797.25,1294,22,1316.00
08/21/2009,03:53,797.25,797.25,796.75,796.75,1061,528,1589.00
08/21/2009,03:54,796.75,797.00,796.75,796.75,26,54,80.00
08/21/2009,03:55,797.00,797.00,796.75,796.75,37,26,63.00
08/21/2009,03:56,796.75,797.00,796.75,796.75,1,330,331.00
08/21/2009,03:57,797.00,797.25,796.75,797.00,208,168,376.00
08/21/2009,03:58,797.25,797.25,797.00,797.00,110,70,180.00
08/21/2009,03:59,797.25,797.25,797.00,797.00,11,185,196.00
08/21/2009,04:00,797.00,797.25,797.00,797.00,212,208,420.00
08/21/2009,04:01,797.25,797.25,797.00,797.00,290,33,323.00
08/21/2009,04:02,797.00,797.25,797.00,797.25,35,2,37.00
08/21/2009,04:03,797.25,797.25,797.00,797.00,8,8,16.00
08/21/2009,04:04,797.00,797.25,797.00,797.25,1,20,21.00
08/21/2009,04:05,797.00,797.25,797.00,797.25,94,458,552.00
08/21/2009,04:06,797.00,797.25,797.00,797.00,6,125,131.00
08/21/2009,04:07,797.00,797.25,797.00,797.25,41,32,73.00
08/21/2009,04:08,797.25,797.25,797.00,797.00,60,14,74.00
08/21/2009,04:09,797.25,797.25,796.75,796.75,6,229,235.00
08/21/2009,04:10,796.75,797.00,796.75,796.75,1,151,152.00
08/21/2009,04:11,796.75,797.25,796.75,797.00,925,306,1231.00
08/21/2009,04:12,796.75,797.25,796.75,797.00,481,77,558.00
08/21/2009,04:13,797.00,797.00,796.75,797.00,27,486,513.00
08/21/2009,04:14,797.00,797.25,796.75,797.00,164,96,260.00
08/21/2009,04:15,797.00,797.50,796.75,797.50,601,96,697.00
08/21/2009,04:16,797.50,797.50,796.75,796.75,17,320,337.00
08/21/2009,04:17,796.75,797.25,796.75,797.00,36,5,41.00
08/21/2009,04:18,797.00,797.25,796.75,797.00,89,290,379.00
08/21/2009,04:19,797.25,797.25,797.25,797.25,34,0,34.00
08/21/2009,04:20,797.25,797.25,796.75,796.75,282,203,485.00
08/21/2009,04:21,796.75,797.00,796.75,797.00,90,2,92.00
08/21/2009,04:22,797.00,797.25,796.75,797.00,105,93,198.00
08/21/2009,04:23,796.75,797.00,796.75,797.00,41,4,45.00
08/21/2009,04:24,797.00,797.00,797.00,797.00,99,0,99.00
08/21/2009,04:25,797.00,797.00,797.00,797.00,249,0,249.00
08/21/2009,04:26,797.00,797.00,797.00,797.00,3,0,3.00
08/21/2009,04:27,797.25,797.25,796.75,797.00,17,251,268.00
08/21/2009,04:28,796.75,797.00,796.75,797.00,79,20,99.00
08/21/2009,04:29,797.00,797.25,797.00,797.00,15,116,131.00
08/21/2009,04:30,796.75,797.00,796.50,796.75,38,323,361.00
08/21/2009,04:31,796.75,797.25,796.50,796.75,241,81,322.00
08/21/2009,04:32,797.00,797.25,797.00,797.00,124,8,132.00
08/21/2009,04:33,797.00,797.25,797.00,797.25,201,17,218.00
08/21/2009,04:34,797.00,797.50,797.00,797.50,629,12,641.00
08/21/2009,04:35,797.50,797.50,797.25,797.50,551,25,576.00
08/21/2009,04:36,797.25,797.50,797.00,797.25,115,449,564.00
08/21/2009,04:37,797.25,797.50,797.25,797.50,411,2,413.00
08/21/2009,04:38,797.50,797.50,797.25,797.25,353,567,920.00
08/21/2009,04:39,797.25,797.75,797.25,797.75,1280,87,1367.00
08/21/2009,04:40,797.75,797.75,797.50,797.75,2099,515,2614.00
08/21/2009,04:41,797.75,797.75,797.50,797.75,950,7,957.00
08/21/2009,04:42,797.75,798.00,797.50,797.50,204,638,842.00
08/21/2009,04:43,797.50,797.75,797.50,797.50,37,207,244.00
08/21/2009,04:44,797.50,797.75,797.50,797.75,861,20,881.00
08/21/2009,04:45,797.75,798.00,797.75,798.00,496,10,506.00
08/21/2009,04:46,797.75,798.00,797.75,798.00,32,2,34.00
08/21/2009,04:47,798.00,798.00,797.50,798.00,782,158,940.00
08/21/2009,04:48,797.75,798.00,797.75,798.00,200,40,240.00
08/21/2009,04:49,797.75,798.25,797.75,798.25,404,90,494.00
08/21/2009,04:50,798.25,798.25,797.75,798.25,343,182,525.00
08/21/2009,04:51,798.25,798.75,798.00,798.50,1849,157,2006.00
08/21/2009,04:52,798.75,798.75,798.25,798.25,472,707,1179.00
08/21/2009,04:53,798.25,798.50,798.00,798.50,481,539,1020.00
08/21/2009,04:54,798.25,798.75,798.25,798.75,601,33,634.00
08/21/2009,04:55,798.75,799.00,798.50,798.75,1338,71,1409.00
08/21/2009,04:56,798.75,799.00,798.50,798.75,562,239,801.00
08/21/2009,04:57,798.75,799.00,798.75,799.00,771,75,846.00
08/21/2009,04:58,799.00,799.25,798.75,799.00,1035,367,1402.00
08/21/2009,04:59,799.25,799.75,799.00,799.25,1333,516,1849.00
08/21/2009,05:00,799.50,799.50,799.00,799.50,1120,505,1625.00
08/21/2009,05:01,799.50,799.75,799.25,799.25,524,481,1005.00
08/21/2009,05:02,799.50,799.50,798.75,799.00,180,1027,1207.00
08/21/2009,05:03,799.00,799.00,798.75,798.75,52,87,139.00
08/21/2009,05:04,798.75,799.25,798.75,799.00,338,60,398.00
08/21/2009,05:05,799.00,799.25,799.00,799.00,281,37,318.00
08/21/2009,05:06,799.25,799.50,799.25,799.25,134,123,257.00
08/21/2009,05:07,799.50,800.00,799.50,799.75,1038,511,1549.00
08/21/2009,05:08,799.50,800.00,799.50,799.75,312,505,817.00
08/21/2009,05:09,800.00,800.00,799.75,800.00,669,5,674.00
08/21/2009,05:10,800.00,800.00,799.75,800.00,17,189,206.00
08/21/2009,05:11,799.75,800.00,799.50,799.75,5,80,85.00
08/21/2009,05:12,799.75,800.00,799.50,799.75,603,14,617.00
08/21/2009,05:13,799.75,800.00,799.50,800.00,224,280,504.00
08/21/2009,05:14,800.00,801.25,799.75,801.25,2840,197,3037.00
08/21/2009,05:15,801.00,802.50,801.00,802.00,2988,841,3829.00
08/21/2009,05:16,802.00,802.75,801.75,802.25,1613,989,2602.00
08/21/2009,05:17,802.25,802.50,801.75,802.00,182,463,645.00
08/21/2009,05:18,802.00,802.25,802.00,802.25,48,67,115.00
08/21/2009,05:19,802.00,802.25,801.75,801.75,391,467,858.00
08/21/2009,05:20,801.75,802.00,801.75,801.75,214,62,276.00
08/21/2009,05:21,801.75,802.00,801.50,801.75,203,203,406.00
08/21/2009,05:22,801.75,801.75,801.25,801.50,92,239,331.00
08/21/2009,05:23,801.50,802.00,801.25,802.00,237,15,252.00
08/21/2009,05:24,801.75,802.00,801.75,801.75,12,9,21.00
08/21/2009,05:25,801.75,802.00,801.50,801.50,28,180,208.00
08/21/2009,05:26,801.50,802.25,801.50,802.00,335,207,542.00
08/21/2009,05:27,802.00,802.75,802.00,802.50,937,625,1562.00
08/21/2009,05:28,802.25,802.25,801.50,801.50,3,400,403.00
08/21/2009,05:29,801.50,801.50,801.25,801.25,4,454,458.00
08/21/2009,05:30,801.25,801.25,801.00,801.00,3,222,225.00
08/21/2009,05:31,801.00,801.25,800.75,801.00,122,460,582.00
08/21/2009,05:32,801.25,801.25,801.00,801.00,9,104,113.00
08/21/2009,05:33,801.00,801.25,801.00,801.00,41,31,72.00
08/21/2009,05:34,801.25,801.25,801.00,801.00,50,29,79.00
08/21/2009,05:35,801.00,801.25,801.00,801.00,4,29,33.00
08/21/2009,05:36,801.25,801.25,800.75,801.00,353,190,543.00
08/21/2009,05:37,801.00,801.00,800.75,801.00,44,184,228.00
08/21/2009,05:38,801.00,801.00,800.75,800.75,39,14,53.00
08/21/2009,05:39,800.75,800.75,800.50,800.75,41,221,262.00
08/21/2009,05:40,800.75,801.00,800.75,800.75,152,27,179.00
08/21/2009,05:41,800.75,801.00,800.75,801.00,8,1,9.00
08/21/2009,05:42,801.00,801.00,801.00,801.00,265,0,265.00
08/21/2009,05:43,801.00,801.25,801.00,801.00,157,73,230.00
08/21/2009,05:44,801.00,801.25,801.00,801.00,3,174,177.00
08/21/2009,05:45,801.00,801.25,801.00,801.25,6,4,10.00
08/21/2009,05:46,801.00,801.00,800.75,800.75,274,60,334.00
08/21/2009,05:47,800.75,801.00,800.75,801.00,326,4,330.00
08/21/2009,05:48,801.00,801.25,801.00,801.00,29,10,39.00
08/21/2009,05:49,801.00,801.25,800.75,801.25,111,69,180.00
08/21/2009,05:50,801.25,801.25,801.00,801.25,17,11,28.00
08/21/2009,05:51,801.25,801.25,801.00,801.00,38,14,52.00
08/21/2009,05:52,801.00,801.00,800.75,801.00,339,123,462.00
08/21/2009,05:53,801.00,801.50,801.00,801.50,684,21,705.00
08/21/2009,05:54,801.25,801.75,801.25,801.50,329,44,373.00
08/21/2009,05:55,801.50,801.75,801.50,801.75,30,468,498.00
08/21/2009,05:56,801.75,801.75,801.50,801.50,23,86,109.00
08/21/2009,05:57,801.50,801.75,801.50,801.75,313,130,443.00
08/21/2009,05:58,801.50,801.75,801.50,801.75,88,32,120.00
08/21/2009,05:59,801.50,801.75,801.50,801.75,13,140,153.00
08/21/2009,06:00,801.50,801.50,801.25,801.25,0,91,91.00
08/21/2009,06:01,801.50,802.25,801.50,801.50,405,273,678.00
08/21/2009,06:02,801.75,802.00,801.50,801.50,215,212,427.00
08/21/2009,06:03,801.50,801.75,801.50,801.75,124,2,126.00
08/21/2009,06:04,801.75,801.75,801.50,801.75,7,23,30.00
08/21/2009,06:05,801.75,803.00,801.50,803.00,1111,16,1127.00
08/21/2009,06:06,803.00,803.00,802.25,802.25,209,747,956.00
08/21/2009,06:07,802.25,802.50,802.00,802.00,63,130,193.00
08/21/2009,06:08,802.25,802.25,802.00,802.00,17,151,168.00
08/21/2009,06:09,802.00,802.25,802.00,802.25,172,54,226.00
08/21/2009,06:10,802.25,802.50,802.00,802.25,10,162,172.00
08/21/2009,06:11,802.25,802.25,801.75,802.25,549,97,646.00
08/21/2009,06:12,802.25,802.50,802.00,802.50,260,87,347.00
08/21/2009,06:13,802.50,802.50,802.25,802.50,76,32,108.00
08/21/2009,06:14,802.50,802.50,801.75,802.00,92,420,512.00
08/21/2009,06:15,801.75,802.25,801.50,801.75,132,242,374.00
08/21/2009,06:16,801.75,802.00,801.75,801.75,90,246,336.00
08/21/2009,06:17,801.75,801.75,801.50,801.50,36,23,59.00
08/21/2009,06:18,801.50,801.75,801.50,801.75,54,26,80.00
08/21/2009,06:19,801.75,802.00,801.50,801.75,255,72,327.00
08/21/2009,06:20,802.00,802.25,801.50,801.75,303,232,535.00
08/21/2009,06:21,801.75,802.50,801.75,802.25,474,85,559.00
08/21/2009,06:22,802.50,802.75,802.25,802.75,268,91,359.00
08/21/2009,06:23,802.75,803.00,802.50,802.50,321,188,509.00
08/21/2009,06:24,802.75,802.75,802.25,802.50,162,272,434.00
08/21/2009,06:25,802.50,802.75,802.25,802.50,13,57,70.00
08/21/2009,06:26,802.50,802.50,802.00,802.00,12,227,239.00
08/21/2009,06:27,802.25,802.25,801.75,802.25,58,107,165.00
08/21/2009,06:28,802.25,802.75,802.00,802.50,352,77,429.00
08/21/2009,06:29,802.75,802.75,802.50,802.75,432,98,530.00
08/21/2009,06:30,802.75,803.00,802.50,802.50,97,111,208.00
08/21/2009,06:31,802.75,803.00,802.50,802.75,122,175,297.00
08/21/2009,06:32,802.75,802.75,802.25,802.50,321,1088,1409.00
08/21/2009,06:33,802.25,802.50,802.25,802.25,15,295,310.00
08/21/2009,06:34,802.50,802.50,802.00,802.25,82,298,380.00
08/21/2009,06:35,802.25,802.50,802.25,802.50,56,26,82.00
08/21/2009,06:36,802.25,802.50,802.25,802.50,111,17,128.00
08/21/2009,06:37,802.50,802.75,802.25,802.50,266,39,305.00
08/21/2009,06:38,802.50,802.75,802.25,802.25,177,45,222.00
08/21/2009,06:39,802.25,802.50,801.50,802.00,105,873,978.00
08/21/2009,06:40,802.00,802.25,801.75,802.25,239,8,247.00
08/21/2009,06:41,802.00,802.25,802.00,802.00,21,126,147.00
08/21/2009,06:42,802.25,802.25,802.00,802.25,15,6,21.00
08/21/2009,06:43,802.00,802.25,801.75,802.00,51,227,278.00
08/21/2009,06:44,802.00,802.25,801.75,802.00,152,293,445.00
08/21/2009,06:45,802.00,802.00,801.50,801.75,145,444,589.00
08/21/2009,06:46,801.75,801.75,801.50,801.75,9,109,118.00
08/21/2009,06:47,801.75,802.00,801.50,802.00,159,62,221.00
08/21/2009,06:48,802.00,802.00,801.75,802.00,134,65,199.00
08/21/2009,06:49,802.00,802.00,801.50,801.75,41,321,362.00
08/21/2009,06:50,801.75,801.75,801.25,801.50,426,352,778.00
08/21/2009,06:51,801.50,801.50,801.00,801.25,89,307,396.00
08/21/2009,06:52,801.25,801.50,801.00,801.25,199,222,421.00
08/21/2009,06:53,801.25,801.25,801.00,801.25,111,22,133.00
08/21/2009,06:54,801.00,801.25,800.50,800.75,294,994,1288.00
08/21/2009,06:55,800.75,801.00,800.75,801.00,812,27,839.00
08/21/2009,06:56,801.25,801.50,801.00,801.25,522,15,537.00
08/21/2009,06:57,801.50,801.50,801.00,801.25,171,200,371.00
08/21/2009,06:58,801.25,801.25,801.25,801.25,82,0,82.00
08/21/2009,06:59,801.25,801.25,801.00,801.00,12,323,335.00
08/21/2009,07:00,801.00,801.50,801.00,801.50,179,54,233.00
08/21/2009,07:01,801.25,801.50,800.25,800.25,416,1235,1651.00
08/21/2009,07:02,800.25,800.75,800.25,800.50,422,289,711.00
08/21/2009,07:03,800.25,801.00,800.25,800.75,139,107,246.00
08/21/2009,07:04,800.75,801.00,800.75,800.75,428,15,443.00
08/21/2009,07:05,801.00,801.00,800.75,800.75,152,21,173.00
08/21/2009,07:06,801.00,801.00,800.75,801.00,21,24,45.00
08/21/2009,07:07,801.00,801.00,800.75,800.75,19,19,38.00
08/21/2009,07:08,800.75,801.25,800.75,801.00,183,126,309.00
08/21/2009,07:09,801.00,801.25,800.75,801.25,122,3,125.00
08/21/2009,07:10,801.25,801.50,801.00,801.50,227,64,291.00
08/21/2009,07:11,801.50,801.50,801.00,801.25,69,146,215.00
08/21/2009,07:12,801.25,801.50,801.00,801.00,106,231,337.00
08/21/2009,07:13,801.25,801.25,800.50,800.75,366,762,1128.00
08/21/2009,07:14,800.75,801.50,800.75,801.50,1384,134,1518.00
08/21/2009,07:15,801.25,802.00,801.25,801.50,615,579,1194.00
08/21/2009,07:16,801.50,801.75,801.50,801.75,281,27,308.00
08/21/2009,07:17,801.75,801.75,801.25,801.75,393,190,583.00
08/21/2009,07:18,801.75,802.00,801.50,802.00,199,22,221.00
08/21/2009,07:19,802.00,802.00,801.75,802.00,84,30,114.00
08/21/2009,07:20,802.00,802.00,801.50,801.75,229,259,488.00
08/21/2009,07:21,801.75,802.25,801.75,802.00,199,41,240.00
08/21/2009,07:22,802.00,802.25,802.00,802.25,424,48,472.00
08/21/2009,07:23,802.25,802.50,802.00,802.50,341,38,379.00
08/21/2009,07:24,802.25,802.50,802.25,802.50,569,94,663.00
08/21/2009,07:25,802.50,802.50,802.00,802.25,128,305,433.00
08/21/2009,07:26,802.25,802.50,802.25,802.50,120,134,254.00
08/21/2009,07:27,802.50,802.75,802.25,802.50,843,75,918.00
08/21/2009,07:28,802.75,802.75,801.75,802.00,936,1040,1976.00
08/21/2009,07:29,802.00,802.25,802.00,802.25,124,17,141.00
08/21/2009,07:30,802.25,802.75,802.00,802.50,982,248,1230.00
08/21/2009,07:31,802.50,802.75,802.50,802.50,364,88,452.00
08/21/2009,07:32,802.50,803.00,802.50,802.50,326,295,621.00
08/21/2009,07:33,802.50,802.50,802.25,802.25,66,235,301.00
08/21/2009,07:34,802.25,802.50,802.25,802.25,10,106,116.00
08/21/2009,07:35,802.50,802.75,802.25,802.75,224,155,379.00
08/21/2009,07:36,802.75,802.75,802.25,802.50,652,293,945.00
08/21/2009,07:37,802.50,802.75,802.25,802.75,369,38,407.00
08/21/2009,07:38,802.50,803.00,802.50,803.00,317,129,446.00
08/21/2009,07:39,803.00,803.00,802.75,802.75,76,226,302.00
08/21/2009,07:40,802.50,802.75,802.25,802.50,120,243,363.00
08/21/2009,07:41,802.50,802.75,802.50,802.50,44,233,277.00
08/21/2009,07:42,802.50,802.75,802.25,802.25,26,456,482.00
08/21/2009,07:43,802.25,802.50,802.25,802.25,1,52,53.00
08/21/2009,07:44,802.25,802.75,802.25,802.75,437,172,609.00
08/21/2009,07:45,802.50,802.75,802.25,802.50,92,240,332.00
08/21/2009,07:46,802.25,802.75,802.25,802.50,268,159,427.00
08/21/2009,07:47,802.50,802.50,802.25,802.50,13,52,65.00
08/21/2009,07:48,802.50,802.50,802.00,802.00,419,561,980.00
08/21/2009,07:49,802.00,802.50,802.00,802.50,265,22,287.00
08/21/2009,07:50,802.50,802.50,801.75,802.00,51,812,863.00
08/21/2009,07:51,801.75,802.00,801.75,801.75,151,171,322.00
08/21/2009,07:52,802.00,802.00,801.75,802.00,531,409,940.00
08/21/2009,07:53,801.75,802.25,801.75,802.00,323,135,458.00
08/21/2009,07:54,802.00,802.75,802.00,802.50,631,986,1617.00
08/21/2009,07:55,802.25,802.75,802.25,802.75,587,132,719.00
08/21/2009,07:56,802.50,802.50,802.25,802.50,99,284,383.00
08/21/2009,07:57,802.25,802.50,802.25,802.25,205,48,253.00
08/21/2009,07:58,802.50,802.75,802.25,802.75,607,38,645.00
08/21/2009,07:59,802.50,802.75,802.50,802.50,42,155,197.00
08/21/2009,08:00,802.75,803.25,802.50,803.00,1147,250,1397.00
08/21/2009,08:01,803.00,803.50,803.00,803.50,2323,105,2428.00
08/21/2009,08:02,803.50,804.25,803.25,804.00,2675,623,3298.00
08/21/2009,08:03,803.75,804.00,803.75,803.75,351,109,460.00
08/21/2009,08:04,804.00,804.00,803.75,804.00,533,263,796.00
08/21/2009,08:05,803.75,804.00,803.50,803.50,14,328,342.00
08/21/2009,08:06,803.50,803.75,803.50,803.50,223,337,560.00
08/21/2009,08:07,803.50,803.75,803.50,803.75,124,24,148.00
08/21/2009,08:08,803.75,804.00,803.50,804.00,483,130,613.00
08/21/2009,08:09,803.75,804.25,803.50,803.75,489,727,1216.00
08/21/2009,08:10,803.50,803.75,803.50,803.50,156,53,209.00
08/21/2009,08:11,803.50,803.75,803.50,803.50,51,69,120.00
08/21/2009,08:12,803.50,804.00,803.50,803.75,874,118,992.00
08/21/2009,08:13,803.75,804.25,803.75,804.25,355,129,484.00
08/21/2009,08:14,804.00,804.00,803.75,803.75,14,414,428.00
08/21/2009,08:15,803.75,804.25,803.75,804.25,741,270,1011.00
08/21/2009,08:16,804.00,804.50,803.75,803.75,832,781,1613.00
08/21/2009,08:17,804.00,804.25,803.75,804.00,520,359,879.00
08/21/2009,08:18,803.75,804.00,803.75,804.00,717,603,1320.00
08/21/2009,08:19,804.00,804.00,803.25,803.75,402,1325,1727.00
08/21/2009,08:20,803.50,804.00,803.00,803.75,1025,1409,2434.00
08/21/2009,08:21,804.00,804.25,803.75,804.00,650,747,1397.00
08/21/2009,08:22,804.00,804.25,803.50,803.75,148,1328,1476.00
08/21/2009,08:23,803.75,804.50,803.75,804.25,1213,1307,2520.00
08/21/2009,08:24,804.25,805.00,804.25,804.75,1838,1765,3603.00
08/21/2009,08:25,805.00,805.00,804.50,804.75,1197,882,2079.00
08/21/2009,08:26,804.75,805.00,804.50,804.75,1176,1104,2280.00
08/21/2009,08:27,804.75,805.25,804.75,805.00,3542,1382,4924.00
08/21/2009,08:28,805.00,805.50,804.75,805.50,3124,1352,4476.00
08/21/2009,08:29,805.25,805.50,805.00,805.25,2570,1180,3750.00
08/21/2009,08:30,805.25,805.50,804.75,805.00,2726,2975,5701.00
08/21/2009,08:31,805.25,805.50,803.75,805.25,14893,12593,27486.00
08/21/2009,08:32,805.50,806.25,805.25,806.00,11544,5820,17364.00
08/21/2009,08:33,805.75,806.00,805.25,805.25,3143,6108,9251.00
08/21/2009,08:34,805.25,805.50,804.25,804.25,3968,8758,12726.00
08/21/2009,08:35,804.50,804.75,803.75,804.50,5213,9735,14948.00
08/21/2009,08:36,804.50,805.75,804.25,805.50,7244,6207,13451.00
08/21/2009,08:37,805.25,805.75,804.50,805.00,4251,4738,8989.00
08/21/2009,08:38,805.00,805.50,804.00,804.25,3808,5726,9534.00
08/21/2009,08:39,804.25,804.75,804.25,804.75,3997,2318,6315.00
08/21/2009,08:40,804.50,805.00,803.75,804.50,5322,5407,10729.00
08/21/2009,08:41,804.50,805.75,804.25,805.75,4191,1493,5684.00
08/21/2009,08:42,805.75,805.75,804.25,804.50,3780,4477,8257.00
08/21/2009,08:43,804.50,805.50,804.25,805.25,3563,2872,6435.00
08/21/2009,08:44,805.00,806.00,805.00,805.75,4125,1716,5841.00
08/21/2009,08:45,805.75,805.75,804.50,805.00,2771,5115,7886.00
08/21/2009,08:46,805.00,806.00,805.00,805.50,5767,3015,8782.00
08/21/2009,08:47,805.25,805.75,804.75,805.50,3393,2038,5431.00
08/21/2009,08:48,805.50,805.75,804.25,804.50,1393,5513,6906.00
08/21/2009,08:49,804.25,805.00,804.25,804.75,2035,1197,3232.00
08/21/2009,08:50,804.75,805.00,804.25,804.50,2747,3467,6214.00
08/21/2009,08:51,804.50,804.75,803.75,804.25,1738,3543,5281.00
08/21/2009,08:52,804.00,804.25,803.25,803.75,3112,4887,7999.00
08/21/2009,08:53,804.00,804.00,803.00,803.75,2957,6264,9221.00
08/21/2009,08:54,803.50,803.75,803.25,803.50,2558,3880,6438.00
08/21/2009,08:55,803.50,804.50,803.25,804.50,4112,1712,5824.00
08/21/2009,08:56,804.25,805.25,804.00,805.00,4134,1895,6029.00
08/21/2009,08:57,805.00,805.25,804.50,804.75,2086,2320,4406.00
08/21/2009,08:58,804.75,805.25,804.50,805.25,1660,1530,3190.00
08/21/2009,08:59,805.25,805.25,804.75,805.00,1413,1491,2904.00
08/21/2009,09:00,805.00,806.75,804.75,806.50,9949,2824,12773.00
08/21/2009,09:01,806.75,810.75,806.75,810.25,29367,14158,43525.00
08/21/2009,09:02,810.50,810.50,808.75,809.00,6508,8891,15399.00
08/21/2009,09:03,809.00,809.75,808.50,809.50,7072,3499,10571.00
08/21/2009,09:04,809.50,811.00,809.25,811.00,12452,4930,17382.00
08/21/2009,09:05,811.00,813.50,810.75,813.25,17644,7260,24904.00
08/21/2009,09:06,813.25,813.75,812.75,813.50,10243,11651,21894.00
08/21/2009,09:07,813.25,813.50,812.75,812.75,4490,6565,11055.00
08/21/2009,09:08,812.75,813.50,812.75,813.00,3998,4259,8257.00
08/21/2009,09:09,813.25,813.50,812.25,812.25,3459,4766,8225.00
08/21/2009,09:10,812.50,812.75,812.00,812.50,3190,4608,7798.00
08/21/2009,09:11,812.25,812.50,812.00,812.50,3233,2284,5517.00
08/21/2009,09:12,812.25,813.25,812.25,812.75,4574,3177,7751.00
08/21/2009,09:13,812.75,813.25,812.25,813.25,5174,1155,6329.00
08/21/2009,09:14,813.25,813.25,812.25,813.00,3688,4344,8032.00
08/21/2009,09:15,812.75,814.50,812.75,814.25,14755,10010,24765.00
08/21/2009,09:16,814.25,815.50,813.75,815.50,17526,9542,27068.00
08/21/2009,09:17,815.25,816.25,815.00,816.00,14413,8135,22548.00
08/21/2009,09:18,816.25,816.50,815.00,815.50,7136,11764,18900.00
08/21/2009,09:19,815.50,816.00,814.75,815.00,6151,6434,12585.00
08/21/2009,09:20,815.25,815.25,814.50,814.75,4262,6743,11005.00
08/21/2009,09:21,814.75,815.00,814.25,814.25,1363,3917,5280.00
08/21/2009,09:22,814.50,815.00,814.00,814.00,4816,5102,9918.00
08/21/2009,09:23,814.25,814.75,814.00,814.75,5360,5263,10623.00
08/21/2009,09:24,814.75,814.75,814.00,814.50,1933,2139,4072.00
08/21/2009,09:25,814.50,814.50,813.50,814.00,2216,4190,6406.00
08/21/2009,09:26,813.75,814.25,813.75,814.00,1251,2110,3361.00
08/21/2009,09:27,814.00,814.50,813.50,813.50,1705,2940,4645.00
08/21/2009,09:28,813.50,814.00,813.25,813.75,4221,3060,7281.00
08/21/2009,09:29,813.75,813.75,813.00,813.25,302,1495,1797.00
08/21/2009,09:30,813.25,813.25,812.75,813.00,1041,2014,3055.00
08/21/2009,09:31,812.75,813.75,812.75,813.75,3294,1930,5224.00
08/21/2009,09:32,813.75,813.75,812.75,813.00,1334,2105,3439.00
08/21/2009,09:33,813.25,813.75,813.00,813.50,1354,886,2240.00
08/21/2009,09:34,813.50,814.00,813.50,813.75,1443,2323,3766.00
08/21/2009,09:35,813.50,814.00,813.50,814.00,1751,634,2385.00
08/21/2009,09:36,814.00,814.25,813.50,814.00,1325,3169,4494.00
08/21/2009,09:37,813.75,814.25,813.75,814.25,909,350,1259.00
08/21/2009,09:38,814.25,814.25,813.75,814.25,1133,2468,3601.00
08/21/2009,09:39,814.25,814.50,814.00,814.25,1083,515,1598.00
08/21/2009,09:40,814.25,814.50,814.00,814.25,1268,944,2212.00
08/21/2009,09:41,814.25,814.75,813.75,814.75,2501,1387,3888.00
08/21/2009,09:42,814.75,815.00,814.00,814.25,4503,5814,10317.00
08/21/2009,09:43,814.25,814.50,814.00,814.25,1301,1569,2870.00
08/21/2009,09:44,814.25,814.75,814.25,814.50,1140,988,2128.00
08/21/2009,09:45,814.50,814.75,814.00,814.50,1692,1272,2964.00
08/21/2009,09:46,814.25,814.75,813.75,814.00,1823,2096,3919.00
08/21/2009,09:47,814.25,814.25,813.50,813.75,1433,3351,4784.00
08/21/2009,09:48,813.75,814.00,813.50,813.75,1734,1123,2857.00
08/21/2009,09:49,813.75,814.00,813.25,813.25,2489,3708,6197.00
08/21/2009,09:50,813.50,814.00,813.25,813.25,4656,3289,7945.00
08/21/2009,09:51,813.25,813.50,812.75,813.00,2585,4558,7143.00
08/21/2009,09:52,813.00,813.25,813.00,813.00,736,2089,2825.00
08/21/2009,09:53,813.00,813.25,812.50,812.75,548,4530,5078.00
08/21/2009,09:54,812.50,812.75,812.00,812.00,4284,6441,10725.00
08/21/2009,09:55,812.25,812.50,812.00,812.50,4058,3016,7074.00
08/21/2009,09:56,812.50,813.00,812.25,813.00,1808,456,2264.00
08/21/2009,09:57,812.75,813.25,812.75,812.75,1438,3980,5418.00
08/21/2009,09:58,812.50,813.25,812.50,813.00,1860,1041,2901.00
08/21/2009,09:59,813.00,813.25,812.75,813.00,1846,858,2704.00
08/21/2009,10:00,813.00,813.25,812.75,813.25,926,114,1040.00
08/21/2009,10:01,813.00,813.25,813.00,813.25,1821,1146,2967.00
08/21/2009,10:02,813.50,813.75,813.25,813.50,2928,1270,4198.00
08/21/2009,10:03,813.25,813.75,813.25,813.50,1274,993,2267.00
08/21/2009,10:04,813.75,813.75,813.00,813.50,2240,3970,6210.00
08/21/2009,10:05,813.75,814.25,813.25,813.50,3891,3650,7541.00
08/21/2009,10:06,813.50,813.75,813.50,813.75,225,449,674.00
08/21/2009,10:07,813.75,813.75,813.50,813.50,218,126,344.00
08/21/2009,10:08,813.50,813.75,813.25,813.50,1111,669,1780.00
08/21/2009,10:09,813.50,813.75,813.50,813.50,110,328,438.00
08/21/2009,10:10,813.75,814.00,813.50,814.00,858,578,1436.00
08/21/2009,10:11,814.00,814.00,813.50,813.75,344,745,1089.00
08/21/2009,10:12,813.50,813.75,813.25,813.75,492,950,1442.00
08/21/2009,10:13,813.50,814.00,813.25,813.50,953,1820,2773.00
08/21/2009,10:14,813.25,813.75,813.25,813.50,846,549,1395.00
08/21/2009,10:15,813.25,813.50,813.00,813.00,213,1033,1246.00
08/21/2009,10:16,813.00,813.25,813.00,813.00,103,389,492.00
08/21/2009,10:17,813.25,813.25,813.00,813.25,243,305,548.00
08/21/2009,10:18,813.00,813.50,813.00,813.50,3205,2400,5605.00
08/21/2009,10:19,813.50,813.75,813.25,813.50,2569,432,3001.00
08/21/2009,10:20,813.50,813.75,813.00,813.25,2649,1310,3959.00
08/21/2009,10:21,813.00,813.25,813.00,813.25,916,228,1144.00
08/21/2009,10:22,813.25,813.25,812.75,813.25,932,1620,2552.00
08/21/2009,10:23,813.00,814.00,813.00,813.75,3169,276,3445.00
08/21/2009,10:24,814.00,814.00,813.75,813.75,330,245,575.00
08/21/2009,10:25,813.75,814.00,813.75,814.00,962,319,1281.00
08/21/2009,10:26,813.75,814.00,813.25,813.75,828,2240,3068.00
08/21/2009,10:27,813.50,814.00,813.50,814.00,2036,145,2181.00
08/21/2009,10:28,814.00,814.25,814.00,814.25,1395,356,1751.00
08/21/2009,10:29,814.25,814.50,814.00,814.00,1765,1613,3378.00
08/21/2009,10:30,814.00,814.25,813.75,813.75,341,1707,2048.00
08/21/2009,10:31,813.75,814.25,813.50,813.75,1723,4500,6223.00
08/21/2009,10:32,813.75,814.25,813.50,813.50,1275,1208,2483.00
08/21/2009,10:33,813.75,814.00,813.50,813.75,1391,1347,2738.00
08/21/2009,10:34,813.75,814.25,813.75,814.00,2060,710,2770.00
08/21/2009,10:35,814.00,814.50,814.00,814.25,1520,265,1785.00
08/21/2009,10:36,814.50,814.75,814.25,814.50,1954,2135,4089.00
08/21/2009,10:37,814.75,814.75,814.50,814.50,849,397,1246.00
08/21/2009,10:38,814.75,815.00,814.50,814.75,969,1530,2499.00
08/21/2009,10:39,814.50,814.50,813.75,814.00,2469,4044,6513.00
08/21/2009,10:40,814.00,814.75,813.75,814.25,2547,588,3135.00
08/21/2009,10:41,814.50,814.75,814.25,814.75,1070,272,1342.00
08/21/2009,10:42,814.50,815.00,814.50,814.75,2044,2379,4423.00
08/21/2009,10:43,814.75,815.00,814.50,815.00,1333,703,2036.00
08/21/2009,10:44,814.75,815.00,814.50,814.75,329,922,1251.00
08/21/2009,10:45,814.50,814.75,814.50,814.75,293,101,394.00
08/21/2009,10:46,814.50,815.00,814.25,814.75,3664,1973,5637.00
08/21/2009,10:47,814.75,814.75,814.25,814.25,146,1440,1586.00
08/21/2009,10:48,814.50,815.25,814.25,815.00,4858,748,5606.00
08/21/2009,10:49,815.00,815.50,814.75,815.25,2337,521,2858.00
08/21/2009,10:50,815.50,815.50,815.00,815.50,1576,2262,3838.00
08/21/2009,10:51,815.50,815.50,815.00,815.00,1022,1055,2077.00
08/21/2009,10:52,815.00,815.50,815.00,815.00,1357,863,2220.00
08/21/2009,10:53,815.00,815.25,814.75,815.00,923,1566,2489.00
08/21/2009,10:54,815.00,815.00,814.75,815.00,39,264,303.00
08/21/2009,10:55,815.00,815.00,814.50,814.50,193,2487,2680.00
08/21/2009,10:56,814.50,814.75,814.25,814.50,460,1055,1515.00
08/21/2009,10:57,814.50,814.75,814.25,814.75,1842,169,2011.00
08/21/2009,10:58,814.75,814.75,814.50,814.75,1018,169,1187.00
08/21/2009,10:59,814.75,814.75,814.25,814.75,450,708,1158.00
08/21/2009,11:00,814.50,814.75,814.50,814.50,270,986,1256.00
08/21/2009,11:01,814.75,814.75,814.50,814.75,57,130,187.00
08/21/2009,11:02,814.50,814.75,814.00,814.00,214,3032,3246.00
08/21/2009,11:03,814.00,814.25,813.75,814.00,389,3224,3613.00
08/21/2009,11:04,814.25,814.25,813.50,813.75,1168,2335,3503.00
08/21/2009,11:05,814.00,814.25,813.75,814.00,1574,665,2239.00
08/21/2009,11:06,814.00,814.50,813.75,814.50,1884,911,2795.00
08/21/2009,11:07,814.50,814.50,814.00,814.25,164,918,1082.00
08/21/2009,11:08,814.00,814.50,814.00,814.25,1005,152,1157.00
08/21/2009,11:09,814.50,814.50,813.75,813.75,653,1292,1945.00
08/21/2009,11:10,814.00,814.25,813.75,814.00,610,1536,2146.00
08/21/2009,11:11,814.00,814.25,814.00,814.00,1091,166,1257.00
08/21/2009,11:12,814.25,814.25,813.75,814.00,525,683,1208.00
08/21/2009,11:13,814.00,814.25,814.00,814.00,54,71,125.00
08/21/2009,11:14,814.00,814.25,814.00,814.00,60,215,275.00
08/21/2009,11:15,814.00,814.25,814.00,814.25,93,262,355.00
08/21/2009,11:16,814.25,814.25,813.75,813.75,420,1205,1625.00
08/21/2009,11:17,813.75,814.00,813.75,813.75,238,306,544.00
08/21/2009,11:18,813.75,814.00,813.50,813.75,592,868,1460.00
08/21/2009,11:19,814.00,814.00,813.75,814.00,917,81,998.00
08/21/2009,11:20,813.75,814.00,813.75,814.00,1469,180,1649.00
08/21/2009,11:21,814.00,814.00,813.50,813.75,1090,1124,2214.00
08/21/2009,11:22,814.00,814.25,813.75,814.25,816,786,1602.00
08/21/2009,11:23,814.25,814.25,814.00,814.00,149,21,170.00
08/21/2009,11:24,814.00,814.25,813.75,813.75,328,593,921.00
08/21/2009,11:25,814.00,814.25,813.75,814.00,444,129,573.00
08/21/2009,11:26,814.00,814.50,814.00,814.25,2561,947,3508.00
08/21/2009,11:27,814.25,814.50,814.25,814.50,106,14,120.00
08/21/2009,11:28,814.50,814.75,814.25,814.50,662,20,682.00
08/21/2009,11:29,814.75,814.75,814.25,814.50,1563,813,2376.00
08/21/2009,11:30,814.50,814.50,814.25,814.50,175,56,231.00
08/21/2009,11:31,814.50,814.75,814.25,814.50,903,78,981.00
08/21/2009,11:32,814.50,814.50,814.25,814.50,1831,637,2468.00
08/21/2009,11:33,814.50,814.75,814.25,814.50,970,205,1175.00
08/21/2009,11:34,814.25,814.50,814.25,814.25,27,163,190.00
08/21/2009,11:35,814.50,814.50,814.25,814.25,14,132,146.00
08/21/2009,11:36,814.25,814.25,813.75,814.00,90,1429,1519.00
08/21/2009,11:37,814.00,814.00,813.75,813.75,179,324,503.00
08/21/2009,11:38,814.00,814.00,813.75,813.75,144,436,580.00
08/21/2009,11:39,813.75,814.00,813.50,813.75,920,1434,2354.00
08/21/2009,11:40,813.75,814.00,813.50,813.50,81,2000,2081.00
08/21/2009,11:41,813.50,813.75,813.50,813.50,51,913,964.00
08/21/2009,11:42,813.75,813.75,813.50,813.50,66,715,781.00
08/21/2009,11:43,813.50,814.25,813.50,814.00,1613,810,2423.00
08/21/2009,11:44,814.00,814.00,813.75,814.00,234,98,332.00
08/21/2009,11:45,814.00,814.25,813.75,814.00,609,67,676.00
08/21/2009,11:46,814.25,814.50,814.00,814.50,1615,325,1940.00
08/21/2009,11:47,814.25,814.50,814.25,814.50,100,118,218.00
08/21/2009,11:48,814.50,814.50,814.25,814.50,155,62,217.00
08/21/2009,11:49,814.50,814.50,814.25,814.50,300,85,385.00
08/21/2009,11:50,814.50,814.75,814.25,814.75,1608,820,2428.00
08/21/2009,11:51,814.75,814.75,814.25,814.50,1153,855,2008.00
08/21/2009,11:52,814.50,814.75,814.25,814.50,722,379,1101.00
08/21/2009,11:53,814.50,814.75,814.25,814.25,321,2355,2676.00
08/21/2009,11:54,814.25,814.50,814.00,814.50,1443,2084,3527.00
08/21/2009,11:55,814.25,814.25,814.00,814.00,211,2132,2343.00
08/21/2009,11:56,814.00,814.25,814.00,814.25,147,613,760.00
08/21/2009,11:57,814.25,814.25,813.25,813.75,1497,3979,5476.00
08/21/2009,11:58,813.75,813.75,813.50,813.75,712,619,1331.00
08/21/2009,11:59,813.75,814.00,813.50,814.00,693,363,1056.00
08/21/2009,12:00,813.75,814.00,813.75,813.75,106,181,287.00
08/21/2009,12:01,814.00,814.25,813.75,814.25,1245,119,1364.00
08/21/2009,12:02,814.25,814.25,813.75,813.75,934,1237,2171.00
08/21/2009,12:03,813.75,814.00,813.75,814.00,1610,153,1763.00
08/21/2009,12:04,814.00,814.25,813.50,814.00,1357,1107,2464.00
08/21/2009,12:05,813.75,814.00,813.75,814.00,91,37,128.00
08/21/2009,12:06,814.00,814.00,813.50,813.75,143,1144,1287.00
08/21/2009,12:07,813.50,813.75,813.50,813.75,113,254,367.00
08/21/2009,12:08,813.50,813.75,813.50,813.50,108,639,747.00
08/21/2009,12:09,813.50,814.25,813.50,814.25,2389,871,3260.00
08/21/2009,12:10,814.00,814.25,813.75,814.00,365,782,1147.00
08/21/2009,12:11,814.00,814.25,813.75,813.75,340,1046,1386.00
08/21/2009,12:12,813.75,814.00,813.50,813.75,68,1509,1577.00
08/21/2009,12:13,813.50,813.75,813.50,813.50,11,183,194.00
08/21/2009,12:14,813.50,814.00,813.50,813.75,567,2089,2656.00
08/21/2009,12:15,814.00,814.00,813.75,814.00,28,277,305.00
08/21/2009,12:16,813.75,814.25,813.75,813.75,597,531,1128.00
08/21/2009,12:17,813.75,814.00,813.75,814.00,106,76,182.00
08/21/2009,12:18,814.00,814.50,813.75,814.25,1722,655,2377.00
08/21/2009,12:19,814.25,814.50,813.50,814.00,1422,2410,3832.00
08/21/2009,12:20,814.00,814.25,814.00,814.00,1449,1842,3291.00
08/21/2009,12:21,814.25,814.25,813.75,814.00,245,645,890.00
08/21/2009,12:22,814.25,814.25,814.00,814.25,86,62,148.00
08/21/2009,12:23,814.25,814.25,814.00,814.25,404,43,447.00
08/21/2009,12:24,814.25,814.50,814.00,814.25,4599,2710,7309.00
08/21/2009,12:25,814.50,814.75,814.25,814.75,2969,2351,5320.00
08/21/2009,12:26,814.50,814.75,814.25,814.50,2359,2916,5275.00
08/21/2009,12:27,814.50,814.50,813.75,813.75,583,1864,2447.00
08/21/2009,12:28,813.75,814.25,813.75,814.25,1268,3597,4865.00
08/21/2009,12:29,814.25,814.25,814.00,814.25,82,131,213.00
08/21/2009,12:30,814.25,814.25,814.00,814.00,27,158,185.00
08/21/2009,12:31,814.25,814.25,813.75,814.00,1762,1767,3529.00
08/21/2009,12:32,814.00,814.00,813.75,813.75,157,2785,2942.00
08/21/2009,12:33,814.00,814.00,813.50,813.75,1765,891,2656.00
08/21/2009,12:34,813.75,814.00,813.50,813.75,1249,1380,2629.00
08/21/2009,12:35,813.75,814.00,813.25,813.25,2181,2311,4492.00
08/21/2009,12:36,813.50,813.50,813.25,813.50,1660,260,1920.00
08/21/2009,12:37,813.50,813.50,813.00,813.50,4088,3595,7683.00
08/21/2009,12:38,813.25,813.50,813.25,813.25,96,1574,1670.00
08/21/2009,12:39,813.25,814.00,813.25,813.75,3426,1133,4559.00
08/21/2009,12:40,813.75,813.75,813.25,813.75,685,1177,1862.00
08/21/2009,12:41,813.75,814.00,813.50,813.50,2728,536,3264.00
08/21/2009,12:42,813.75,813.75,813.25,813.50,177,603,780.00
08/21/2009,12:43,813.50,813.75,813.25,813.50,721,632,1353.00
08/21/2009,12:44,813.25,813.50,812.75,813.25,1908,6257,8165.00
08/21/2009,12:45,813.25,813.75,813.00,813.00,4941,5207,10148.00
08/21/2009,12:46,813.25,813.25,812.75,813.00,274,580,854.00
08/21/2009,12:47,812.75,813.00,812.50,812.50,1671,2122,3793.00
08/21/2009,12:48,812.75,812.75,812.25,812.75,1483,4981,6464.00
08/21/2009,12:49,812.50,812.75,812.25,812.50,873,1257,2130.00
08/21/2009,12:50,812.50,812.75,812.50,812.50,253,90,343.00
08/21/2009,12:51,812.50,812.75,812.50,812.50,199,461,660.00
08/21/2009,12:52,812.50,813.00,812.50,812.75,2030,880,2910.00
08/21/2009,12:53,812.75,813.00,812.50,812.75,1436,303,1739.00
08/21/2009,12:54,813.00,813.25,812.75,813.00,2075,638,2713.00
08/21/2009,12:55,813.00,813.00,812.75,813.00,341,66,407.00
08/21/2009,12:56,812.75,813.00,812.50,812.50,239,1524,1763.00
08/21/2009,12:57,812.50,812.75,812.25,812.50,572,1213,1785.00
08/21/2009,12:58,812.50,812.75,812.25,812.50,1235,941,2176.00
08/21/2009,12:59,812.50,812.75,812.50,812.75,2433,165,2598.00
08/21/2009,13:00,812.75,813.00,812.25,812.25,755,4569,5324.00
08/21/2009,13:01,812.25,812.50,812.00,812.25,1092,4165,5257.00
08/21/2009,13:02,812.25,813.25,812.25,812.25,2135,1905,4040.00
08/21/2009,13:03,812.50,812.50,812.00,812.25,1872,1278,3150.00
08/21/2009,13:04,812.25,812.50,811.75,812.25,1477,1969,3446.00
08/21/2009,13:05,812.00,812.50,812.00,812.25,706,491,1197.00
08/21/2009,13:06,812.25,813.00,812.25,812.75,1955,1106,3061.00
08/21/2009,13:07,812.75,812.75,812.50,812.50,286,541,827.00
08/21/2009,13:08,812.75,813.00,812.50,812.50,1356,468,1824.00
08/21/2009,13:09,812.75,812.75,812.50,812.75,703,93,796.00
08/21/2009,13:10,812.75,813.00,812.50,812.75,1710,59,1769.00
08/21/2009,13:11,812.75,813.00,812.75,813.00,253,157,410.00
08/21/2009,13:12,813.00,813.00,812.75,812.75,782,907,1689.00
08/21/2009,13:13,813.00,813.50,813.00,813.50,4608,992,5600.00
08/21/2009,13:14,813.50,814.00,813.25,813.75,2608,961,3569.00
08/21/2009,13:15,814.00,814.00,813.25,813.25,327,1335,1662.00
08/21/2009,13:16,813.25,814.00,813.25,813.75,2809,886,3695.00
08/21/2009,13:17,813.75,813.75,813.25,813.25,321,1350,1671.00
08/21/2009,13:18,813.25,813.50,813.25,813.50,201,112,313.00
08/21/2009,13:19,813.50,813.50,813.25,813.50,88,214,302.00
08/21/2009,13:20,813.50,813.50,813.25,813.25,35,1468,1503.00
08/21/2009,13:21,813.25,813.50,813.00,813.50,382,333,715.00
08/21/2009,13:22,813.25,813.25,813.00,813.00,110,402,512.00
08/21/2009,13:23,813.00,813.25,812.75,812.75,13,890,903.00
08/21/2009,13:24,812.75,813.50,812.75,813.25,1227,257,1484.00
08/21/2009,13:25,813.25,813.75,813.00,813.00,493,856,1349.00
08/21/2009,13:26,813.00,813.50,813.00,813.25,457,473,930.00
08/21/2009,13:27,813.00,813.50,813.00,813.25,982,40,1022.00
08/21/2009,13:28,813.50,813.75,813.25,813.50,1137,307,1444.00
08/21/2009,13:29,813.25,813.50,813.25,813.25,44,45,89.00
08/21/2009,13:39,813.75,814.00,813.50,813.75,680,2068,2748.00
08/21/2009,13:40,813.75,814.00,813.50,813.50,584,1626,2210.00
08/21/2009,13:41,813.75,814.00,813.50,813.75,1338,2266,3604.00
08/21/2009,13:42,813.50,813.75,813.25,813.25,1221,1511,2732.00
08/21/2009,13:43,813.50,813.75,813.25,813.50,815,2213,3028.00
08/21/2009,13:44,813.50,813.75,813.25,813.50,1200,144,1344.00
08/21/2009,13:45,813.25,813.50,813.25,813.50,108,1077,1185.00
08/21/2009,13:46,813.25,813.50,813.25,813.25,106,593,699.00
08/21/2009,13:47,813.25,813.50,813.00,813.00,69,1731,1800.00
08/21/2009,13:48,813.00,813.50,813.00,813.00,2097,277,2374.00
08/21/2009,13:49,813.25,813.25,813.00,813.00,248,277,525.00
08/21/2009,13:50,813.25,813.50,813.00,813.25,673,655,1328.00
08/21/2009,13:51,813.25,813.25,813.00,813.25,326,167,493.00
08/21/2009,13:52,813.25,813.50,813.00,813.25,598,333,931.00
08/21/2009,13:53,813.25,813.50,813.00,813.25,1120,634,1754.00
08/21/2009,13:54,813.50,813.50,813.00,813.00,131,326,457.00
08/21/2009,13:55,813.00,813.25,813.00,813.25,1036,31,1067.00
08/21/2009,13:56,813.25,813.50,813.00,813.50,1238,27,1265.00
08/21/2009,13:57,813.25,813.50,813.25,813.50,259,847,1106.00
08/21/2009,13:58,813.50,813.75,813.25,813.50,312,902,1214.00
08/21/2009,13:59,813.50,813.50,813.25,813.25,275,104,379.00
08/21/2009,14:00,813.25,814.25,813.25,814.25,1921,196,2117.00
08/21/2009,14:01,814.00,814.25,813.75,813.75,431,1294,1725.00
08/21/2009,14:02,814.00,814.00,813.75,814.00,1592,25,1617.00
08/21/2009,14:03,814.00,814.75,813.75,814.75,2915,1347,4262.00
08/21/2009,14:04,814.75,815.00,814.50,815.00,1494,398,1892.00
08/21/2009,14:05,814.75,815.25,814.75,815.25,2582,1394,3976.00
08/21/2009,14:06,815.25,815.50,815.00,815.00,1104,1072,2176.00
08/21/2009,14:07,815.00,815.50,815.00,815.00,498,665,1163.00
08/21/2009,14:08,815.25,815.25,815.00,815.00,1107,1612,2719.00
08/21/2009,14:09,815.00,815.25,815.00,815.25,2590,325,2915.00
08/21/2009,14:10,815.25,815.25,815.00,815.00,520,1066,1586.00
08/21/2009,14:11,815.25,815.25,815.00,815.00,43,199,242.00
08/21/2009,14:12,815.00,815.50,815.00,815.00,925,815,1740.00
08/21/2009,14:13,815.00,815.25,815.00,815.00,328,75,403.00
08/21/2009,14:14,815.25,816.00,815.00,816.00,5711,2259,7970.00
08/21/2009,14:15,816.00,816.50,815.50,816.25,5139,2467,7606.00
08/21/2009,14:16,816.50,818.00,816.25,817.75,14074,7165,21239.00
08/21/2009,14:17,818.00,818.25,817.25,817.50,3420,5150,8570.00
08/21/2009,14:18,817.75,817.75,817.50,817.50,1111,577,1688.00
08/21/2009,14:19,817.75,818.00,817.25,817.25,616,4526,5142.00
08/21/2009,14:20,817.25,817.75,817.25,817.50,2816,2178,4994.00
08/21/2009,14:21,817.25,817.50,817.25,817.25,410,1668,2078.00
08/21/2009,14:22,817.50,817.50,816.50,816.75,1283,4158,5441.00
08/21/2009,14:23,817.00,817.25,816.75,816.75,1661,605,2266.00
08/21/2009,14:24,816.75,817.25,816.75,817.25,2287,202,2489.00
08/21/2009,14:25,817.00,817.50,816.75,817.50,2607,3106,5713.00
08/21/2009,14:26,817.25,817.50,817.00,817.00,402,723,1125.00
08/21/2009,14:27,817.00,817.25,816.75,817.00,305,546,851.00
08/21/2009,14:28,817.00,817.25,817.00,817.25,71,1255,1326.00
08/21/2009,14:29,817.25,817.50,816.75,817.25,1680,802,2482.00
08/21/2009,14:30,817.00,817.25,817.00,817.00,352,1046,1398.00
08/21/2009,14:31,817.25,817.25,816.75,817.00,1621,1845,3466.00
08/21/2009,14:32,817.00,817.50,816.75,817.25,3755,905,4660.00
08/21/2009,14:33,817.50,818.00,817.25,818.00,2482,706,3188.00
08/21/2009,14:34,818.00,818.00,817.25,817.25,2513,2040,4553.00
08/21/2009,14:35,817.25,817.50,817.25,817.50,114,161,275.00
08/21/2009,14:36,817.50,817.50,816.75,816.75,210,2324,2534.00
08/21/2009,14:37,816.75,817.00,816.25,816.25,569,3335,3904.00
08/21/2009,14:38,816.25,816.50,815.75,816.00,238,5720,5958.00
08/21/2009,14:39,815.75,816.50,815.75,816.25,1989,4029,6018.00
08/21/2009,14:40,816.25,816.75,816.25,816.50,1503,1296,2799.00
08/21/2009,14:41,816.75,817.00,816.25,816.75,3010,3167,6177.00
08/21/2009,14:42,816.75,817.25,816.00,816.50,3408,7092,10500.00
08/21/2009,14:43,816.50,816.75,815.75,816.25,2781,3705,6486.00
08/21/2009,14:44,816.25,816.75,816.25,816.25,4211,2095,6306.00
08/21/2009,14:45,816.50,816.75,816.25,816.25,825,693,1518.00
08/21/2009,14:46,816.25,816.75,816.25,816.25,2750,2875,5625.00
08/21/2009,14:47,816.25,817.00,816.00,816.25,8510,8737,17247.00
08/21/2009,14:48,816.25,816.50,815.50,816.00,8881,9641,18522.00
08/21/2009,14:49,816.25,816.25,815.25,815.50,2921,4776,7697.00
08/21/2009,14:50,815.50,816.25,815.50,815.75,1657,4518,6175.00
08/21/2009,14:51,815.75,816.50,815.75,816.50,3518,1871,5389.00
08/21/2009,14:52,816.50,816.50,816.00,816.50,1516,1270,2786.00
08/21/2009,14:53,816.25,817.00,816.25,816.75,2779,1066,3845.00
08/21/2009,14:54,816.75,817.25,816.75,816.75,3636,4747,8383.00
08/21/2009,14:55,816.75,817.25,816.50,816.75,3662,3332,6994.00
08/21/2009,14:56,816.75,817.00,816.25,816.25,425,3248,3673.00
08/21/2009,14:57,816.50,816.50,815.50,815.75,1838,7277,9115.00
08/21/2009,14:58,815.50,815.75,815.25,815.50,3906,5666,9572.00
08/21/2009,14:59,815.50,815.75,815.25,815.50,2648,5629,8277.00
08/21/2009,15:00,815.50,816.25,815.00,816.00,16736,14121,30857.00
08/21/2009,15:01,815.75,817.25,815.75,816.75,17780,12334,30114.00
08/21/2009,15:02,816.75,817.00,816.25,816.50,4179,6074,10253.00
08/21/2009,15:03,816.75,817.00,816.50,816.50,2676,4251,6927.00
08/21/2009,15:04,816.50,817.00,816.50,817.00,2039,1631,3670.00
08/21/2009,15:05,816.75,817.00,816.75,816.75,1493,1560,3053.00
08/21/2009,15:06,816.75,817.00,816.75,816.75,1736,1221,2957.00
08/21/2009,15:07,817.00,817.00,816.50,816.75,2189,3952,6141.00
08/21/2009,15:08,816.75,817.00,816.50,816.50,530,3907,4437.00
08/21/2009,15:09,816.50,817.00,816.50,816.75,2275,1816,4091.00
08/21/2009,15:10,816.75,817.00,816.50,816.50,281,3016,3297.00
08/21/2009,15:11,816.50,816.75,816.25,816.25,1276,2325,3601.00
08/21/2009,15:12,816.25,816.50,816.00,816.00,1035,4765,5800.00
08/21/2009,15:13,816.25,816.25,816.00,816.00,1008,1376,2384.00
08/21/2009,15:14,816.00,816.50,816.00,816.50,3677,1180,4857.00
08/21/2009,15:15,816.50,816.75,816.25,816.75,6057,6325,12382.00
08/23/2009,17:01,816.25,816.50,815.75,816.25,323,1263,1586.00
08/23/2009,17:02,816.25,816.50,816.00,816.50,342,192,534.00
08/23/2009,17:03,816.50,816.50,816.25,816.25,175,303,478.00
08/23/2009,17:04,816.25,816.75,816.25,816.75,257,4,261.00
08/23/2009,17:05,816.75,817.00,816.50,817.00,108,42,150.00
08/23/2009,17:06,817.00,817.50,816.75,817.00,360,334,694.00
08/23/2009,17:07,817.00,817.00,816.75,816.75,12,71,83.00
08/23/2009,17:08,816.75,817.00,816.75,816.75,1,43,44.00
08/23/2009,17:09,817.00,817.00,816.75,816.75,1,73,74.00
08/23/2009,17:10,816.50,816.75,816.25,816.75,37,79,116.00
08/23/2009,17:11,816.75,816.75,816.25,816.75,17,56,73.00
08/23/2009,17:12,816.50,816.75,816.50,816.50,1,26,27.00
08/23/2009,17:13,816.50,817.00,816.50,817.00,228,12,240.00
08/23/2009,17:14,817.00,817.25,817.00,817.00,18,34,52.00
08/23/2009,17:15,817.00,817.00,816.75,817.00,1,16,17.00
08/23/2009,17:16,816.75,816.75,816.75,816.75,0,131,131.00
08/23/2009,17:17,816.75,816.75,816.75,816.75,0,9,9.00
08/23/2009,17:18,816.50,816.75,816.50,816.50,2,13,15.00
08/23/2009,17:19,816.50,816.75,816.50,816.50,3,2,5.00
08/23/2009,17:20,816.50,816.50,816.50,816.50,0,30,30.00
08/23/2009,17:21,816.50,816.75,816.50,816.75,13,7,20.00
08/23/2009,17:23,816.50,816.75,816.50,816.75,7,1,8.00
08/23/2009,17:24,816.75,816.75,816.75,816.75,19,0,19.00
08/23/2009,17:25,816.75,816.75,816.75,816.75,1,0,1.00
08/23/2009,17:26,816.50,816.75,816.50,816.50,41,12,53.00
08/23/2009,17:27,816.75,817.75,816.75,817.75,495,13,508.00
08/23/2009,17:28,817.75,817.75,817.25,817.50,60,261,321.00
08/23/2009,17:29,817.25,817.50,817.25,817.50,31,51,82.00
08/23/2009,17:30,817.50,817.75,817.25,817.25,16,48,64.00
08/23/2009,17:31,817.25,817.50,817.25,817.50,4,3,7.00
08/23/2009,17:32,817.50,817.50,817.50,817.50,24,0,24.00
08/23/2009,17:33,817.25,817.50,817.25,817.50,43,5,48.00
08/23/2009,17:34,817.25,817.25,817.25,817.25,0,4,4.00
08/23/2009,17:35,817.25,817.50,817.25,817.50,1,1,2.00
08/23/2009,17:36,817.25,817.25,817.25,817.25,0,1,1.00
08/23/2009,17:37,817.25,817.50,817.25,817.25,1,2,3.00
08/23/2009,17:38,817.50,817.50,817.25,817.50,3,4,7.00
08/23/2009,17:39,817.50,817.75,817.50,817.50,93,1,94.00
08/23/2009,17:40,817.50,818.00,817.50,818.00,65,6,71.00
08/23/2009,17:41,818.00,818.00,817.75,817.75,21,71,92.00
08/23/2009,17:42,817.75,817.75,817.50,817.75,4,3,7.00
08/23/2009,17:43,817.50,817.75,817.50,817.50,8,7,15.00
08/23/2009,17:44,817.50,817.75,817.50,817.75,2,10,12.00
08/23/2009,17:45,817.75,817.75,817.75,817.75,16,0,16.00
08/23/2009,17:46,817.50,817.75,817.50,817.75,3,38,41.00
08/23/2009,17:48,817.75,817.75,817.75,817.75,2,0,2.00
08/23/2009,17:49,817.75,818.00,817.75,817.75,39,51,90.00
08/23/2009,17:50,817.75,817.75,817.75,817.75,0,13,13.00
08/23/2009,17:51,817.75,818.00,817.75,818.00,1,39,40.00
08/23/2009,17:52,818.00,818.00,817.75,818.00,28,104,132.00
08/23/2009,17:53,818.00,818.00,818.00,818.00,2,0,2.00
08/23/2009,17:54,818.00,818.25,818.00,818.25,292,1,293.00
08/23/2009,17:55,818.25,818.25,817.75,817.75,17,159,176.00
08/23/2009,17:56,817.75,818.00,817.25,817.25,41,307,348.00
08/23/2009,17:57,817.50,817.50,817.25,817.50,37,5,42.00
08/23/2009,17:58,817.50,817.50,817.25,817.25,3,128,131.00
08/23/2009,17:59,817.25,817.25,816.75,816.75,0,228,228.00
08/23/2009,18:00,816.75,817.00,816.75,817.00,19,5,24.00
08/23/2009,18:01,817.00,817.00,817.00,817.00,1,0,1.00
08/23/2009,18:02,817.00,817.00,816.75,817.00,131,2,133.00
08/23/2009,18:03,816.75,817.00,816.75,817.00,15,2,17.00
08/23/2009,18:04,817.00,817.00,816.50,816.50,5,173,178.00
08/23/2009,18:05,816.50,816.50,816.50,816.50,0,18,18.00
08/23/2009,18:06,816.50,816.75,816.50,816.50,1,30,31.00
08/23/2009,18:07,816.50,816.50,816.50,816.50,0,147,147.00
08/23/2009,18:08,816.50,816.50,816.25,816.50,3,39,42.00
08/23/2009,18:09,816.50,816.50,816.25,816.25,5,24,29.00
08/23/2009,18:10,816.50,816.50,816.25,816.50,40,10,50.00
08/23/2009,18:11,816.50,816.50,816.50,816.50,8,0,8.00
08/23/2009,18:12,816.50,816.75,816.50,816.75,36,0,36.00
08/23/2009,18:13,816.75,816.75,816.50,816.50,5,30,35.00
08/23/2009,18:14,816.50,816.50,816.50,816.50,0,117,117.00
08/23/2009,18:15,816.50,816.50,816.25,816.50,5,162,167.00
08/23/2009,18:16,816.50,816.50,816.25,816.50,34,2,36.00
08/23/2009,18:17,816.50,816.75,816.50,816.75,3,0,3.00
08/23/2009,18:18,816.75,816.75,816.50,816.50,12,16,28.00
08/23/2009,18:19,816.50,816.50,816.50,816.50,0,26,26.00
08/23/2009,18:20,816.50,816.50,816.50,816.50,0,1,1.00
08/23/2009,18:21,816.50,816.50,816.50,816.50,0,4,4.00
08/23/2009,18:22,816.50,816.75,816.25,816.75,17,21,38.00
08/23/2009,18:23,816.50,816.75,816.50,816.75,73,2,75.00
08/23/2009,18:24,817.00,817.00,816.75,817.00,11,3,14.00
08/23/2009,18:25,817.00,817.00,817.00,817.00,90,0,90.00
08/23/2009,18:26,816.75,816.75,816.75,816.75,0,75,75.00
08/23/2009,18:27,816.75,816.75,816.75,816.75,0,10,10.00
08/23/2009,18:28,816.75,817.00,816.75,816.75,61,11,72.00
08/23/2009,18:29,817.00,817.25,817.00,817.25,106,0,106.00
08/23/2009,18:30,817.25,817.75,817.00,817.50,48,5,53.00
08/23/2009,18:31,817.75,817.75,817.25,817.25,17,155,172.00
08/23/2009,18:32,817.25,817.50,817.25,817.25,1,8,9.00
08/23/2009,18:33,817.25,817.50,817.25,817.25,5,6,11.00
08/23/2009,18:34,817.50,817.50,817.50,817.50,20,0,20.00
08/23/2009,18:35,817.50,817.50,817.50,817.50,23,0,23.00
08/23/2009,18:36,817.50,817.50,817.50,817.50,20,0,20.00
08/23/2009,18:37,817.25,817.25,817.00,817.00,0,53,53.00
08/23/2009,18:38,817.25,817.25,817.00,817.00,20,31,51.00
08/23/2009,18:39,817.00,817.25,816.75,817.25,13,29,42.00
08/23/2009,18:40,817.00,817.25,816.75,817.00,22,52,74.00
08/23/2009,18:41,817.25,817.25,817.00,817.00,22,7,29.00
08/23/2009,18:42,817.25,817.25,817.00,817.25,21,2,23.00
08/23/2009,18:43,817.25,817.50,817.25,817.50,31,0,31.00
08/23/2009,18:44,817.50,817.75,817.50,817.75,63,5,68.00
08/23/2009,18:45,817.75,817.75,817.50,817.50,10,26,36.00
08/23/2009,18:46,817.25,817.25,816.75,817.00,4,120,124.00
08/23/2009,18:47,816.75,816.75,816.25,816.25,84,161,245.00
08/23/2009,18:48,816.50,816.50,816.25,816.50,3,117,120.00
08/23/2009,18:49,816.50,816.50,816.50,816.50,20,0,20.00
08/23/2009,18:50,816.25,816.50,816.25,816.50,138,30,168.00
08/23/2009,18:51,816.50,816.50,816.50,816.50,54,0,54.00
08/23/2009,18:52,816.75,816.75,816.25,816.25,17,29,46.00
08/23/2009,18:53,816.50,816.50,816.00,816.00,19,268,287.00
08/23/2009,18:54,816.25,816.25,815.75,816.00,51,198,249.00
08/23/2009,18:55,816.00,816.50,816.00,816.25,36,24,60.00
08/23/2009,18:56,816.25,816.25,816.25,816.25,18,0,18.00
08/23/2009,18:57,816.25,816.75,816.25,816.50,69,15,84.00
08/23/2009,18:58,816.50,816.75,816.25,816.50,131,94,225.00
08/23/2009,18:59,816.75,817.00,816.75,817.00,23,0,23.00
08/23/2009,19:00,817.00,817.00,816.50,816.50,6,66,72.00
08/23/2009,19:01,816.75,816.75,816.50,816.50,16,17,33.00
08/23/2009,19:02,816.75,817.75,816.75,816.75,279,133,412.00
08/23/2009,19:03,817.00,817.25,817.00,817.25,206,1,207.00
08/23/2009,19:04,817.25,817.25,817.25,817.25,7,0,7.00
08/23/2009,19:05,817.50,817.50,817.25,817.50,7,1,8.00
08/23/2009,19:06,817.50,817.50,817.25,817.50,8,14,22.00
08/23/2009,19:07,817.50,817.50,817.50,817.50,85,0,85.00
08/23/2009,19:08,817.50,817.50,817.50,817.50,84,0,84.00
08/23/2009,19:09,817.75,817.75,817.50,817.75,52,21,73.00
08/23/2009,19:10,817.50,817.50,817.50,817.50,0,47,47.00
08/23/2009,19:11,817.50,817.75,817.25,817.50,32,84,116.00
08/23/2009,19:12,817.50,817.75,817.50,817.75,50,43,93.00
08/23/2009,19:13,817.75,818.00,817.75,818.00,312,9,321.00
08/23/2009,19:14,818.25,818.25,817.75,817.75,122,198,320.00
08/23/2009,19:15,817.75,817.75,817.75,817.75,0,9,9.00
08/23/2009,19:16,817.75,818.00,817.75,817.75,5,2,7.00
08/23/2009,19:17,817.75,817.75,817.50,817.75,60,39,99.00
08/23/2009,19:18,817.75,818.00,817.75,818.00,20,0,20.00
08/23/2009,19:19,818.00,818.00,817.75,817.75,28,17,45.00
08/23/2009,19:20,817.75,818.00,817.75,817.75,8,3,11.00
08/23/2009,19:21,818.00,818.00,818.00,818.00,140,0,140.00
08/23/2009,19:22,818.00,818.00,817.75,818.00,22,3,25.00
08/23/2009,19:23,818.00,818.00,818.00,818.00,105,0,105.00
08/23/2009,19:24,817.75,817.75,817.50,817.50,0,70,70.00
08/23/2009,19:25,817.50,817.75,817.50,817.50,30,60,90.00
08/23/2009,19:26,817.50,817.75,817.50,817.50,10,8,18.00
08/23/2009,19:27,817.75,817.75,817.50,817.75,6,6,12.00
08/23/2009,19:28,817.50,817.75,817.50,817.75,15,24,39.00
08/23/2009,19:29,817.50,817.75,817.50,817.75,57,5,62.00
08/23/2009,19:30,817.75,818.00,817.75,817.75,25,38,63.00
08/23/2009,19:31,818.00,818.25,817.75,818.00,51,10,61.00
08/23/2009,19:32,818.00,818.25,817.75,818.00,2,13,15.00
08/23/2009,19:33,818.00,818.00,818.00,818.00,55,0,55.00
08/23/2009,19:34,818.00,818.00,818.00,818.00,26,0,26.00
08/23/2009,19:35,818.00,818.25,818.00,818.25,3,0,3.00
08/23/2009,19:36,818.00,820.00,818.00,819.75,3730,267,3997.00
08/23/2009,19:37,819.75,820.00,819.50,819.75,90,95,185.00
08/23/2009,19:38,819.75,820.00,819.50,819.75,72,28,100.00
08/23/2009,19:39,819.75,820.25,819.75,820.00,545,64,609.00
08/23/2009,19:40,820.00,820.25,819.25,819.25,484,296,780.00
08/23/2009,19:41,819.50,819.75,819.50,819.75,226,11,237.00
08/23/2009,19:42,819.75,820.00,819.50,819.75,152,56,208.00
08/23/2009,19:43,819.75,819.75,819.75,819.75,0,4,4.00
08/23/2009,19:44,819.75,819.75,819.50,819.75,74,66,140.00
08/23/2009,19:45,819.75,820.00,819.50,819.75,45,101,146.00
08/23/2009,19:46,819.50,819.50,819.50,819.50,0,43,43.00
08/23/2009,19:47,819.75,819.75,819.25,819.50,115,53,168.00
08/23/2009,19:48,819.75,820.00,819.50,819.75,95,6,101.00
08/23/2009,19:49,820.00,821.00,820.00,821.00,1519,23,1542.00
08/23/2009,19:50,821.00,822.75,820.75,821.75,2454,660,3114.00
08/23/2009,19:51,822.00,822.25,821.75,822.25,134,56,190.00
08/23/2009,19:52,822.25,822.75,822.25,822.50,106,31,137.00
08/23/2009,19:53,822.50,822.75,821.50,821.75,110,511,621.00
08/23/2009,19:54,822.00,822.00,821.25,821.75,160,182,342.00
08/23/2009,19:55,821.75,822.25,821.75,822.00,649,227,876.00
08/23/2009,19:56,822.00,822.00,821.75,821.75,62,45,107.00
08/23/2009,19:57,821.50,821.75,821.25,821.50,168,101,269.00
08/23/2009,19:58,821.50,821.75,821.25,821.50,145,173,318.00
08/23/2009,19:59,821.50,821.75,821.25,821.25,152,99,251.00
08/23/2009,20:00,821.25,821.75,821.25,821.25,35,64,99.00
08/23/2009,20:01,821.50,821.75,821.00,821.50,33,115,148.00
08/23/2009,20:02,821.25,821.75,821.25,821.50,60,28,88.00
08/23/2009,20:03,821.50,821.75,821.50,821.50,25,23,48.00
08/23/2009,20:04,821.75,822.00,821.50,822.00,87,40,127.00
08/23/2009,20:05,821.75,822.00,821.50,821.75,144,26,170.00
08/23/2009,20:06,822.25,823.75,821.75,823.00,1034,176,1210.00
08/23/2009,20:07,823.00,823.25,822.50,822.50,131,147,278.00
08/23/2009,20:08,822.50,823.50,822.50,823.00,343,309,652.00
08/23/2009,20:09,823.00,823.00,822.50,823.00,200,93,293.00
08/23/2009,20:10,823.00,823.25,822.75,823.00,225,95,320.00
08/23/2009,20:11,823.25,823.50,823.00,823.25,228,57,285.00
08/23/2009,20:12,823.50,823.75,823.25,823.75,99,84,183.00
08/23/2009,20:13,823.50,823.75,823.25,823.50,69,255,324.00
08/23/2009,20:14,823.25,823.50,823.25,823.25,49,39,88.00
08/23/2009,20:15,823.50,823.50,823.25,823.25,23,95,118.00
08/23/2009,20:16,823.00,823.25,823.00,823.25,23,18,41.00
08/23/2009,20:17,823.25,823.25,823.00,823.00,12,95,107.00
08/23/2009,20:18,823.00,823.25,822.75,823.00,63,71,134.00
08/23/2009,20:19,823.00,823.25,822.75,823.00,15,34,49.00
08/23/2009,20:20,823.00,823.25,823.00,823.00,86,98,184.00
08/23/2009,20:21,823.25,823.25,822.75,823.00,25,120,145.00
08/23/2009,20:22,823.00,823.25,823.00,823.25,68,0,68.00
08/23/2009,20:23,823.25,823.50,823.00,823.25,61,21,82.00
08/23/2009,20:24,823.25,823.50,823.00,823.00,10,118,128.00
08/23/2009,20:25,823.00,823.00,822.75,823.00,43,23,66.00
08/23/2009,20:26,823.00,823.00,822.50,822.50,2,103,105.00
08/23/2009,20:27,822.50,822.75,822.25,822.25,2,59,61.00
08/23/2009,20:28,822.25,822.50,822.25,822.25,4,28,32.00
08/23/2009,20:29,822.50,822.75,822.50,822.50,44,5,49.00
08/23/2009,20:30,822.50,822.75,822.50,822.50,1,14,15.00
08/23/2009,20:31,822.75,822.75,822.50,822.75,25,20,45.00
08/23/2009,20:32,822.75,822.75,822.25,822.50,21,37,58.00
08/23/2009,20:33,822.50,822.75,822.50,822.75,52,47,99.00
08/23/2009,20:34,822.75,822.75,822.50,822.50,8,36,44.00
08/23/2009,20:35,822.50,822.50,822.25,822.50,80,92,172.00
08/23/2009,20:36,822.50,822.50,822.25,822.25,6,66,72.00
08/23/2009,20:37,822.25,822.25,822.25,822.25,0,143,143.00
08/23/2009,20:38,822.25,822.25,822.00,822.00,0,323,323.00
08/23/2009,20:39,822.00,822.25,821.75,822.00,75,102,177.00
08/23/2009,20:40,822.00,822.25,821.75,822.00,7,170,177.00
08/23/2009,20:41,822.25,822.25,822.00,822.00,18,37,55.00
08/23/2009,20:42,822.00,822.00,822.00,822.00,0,112,112.00
08/23/2009,20:43,822.00,822.00,821.75,822.00,50,3,53.00
08/23/2009,20:44,822.00,822.25,822.00,822.00,65,49,114.00
08/23/2009,20:45,821.75,822.00,821.50,821.75,17,148,165.00
08/23/2009,20:46,822.00,822.25,821.75,822.00,74,12,86.00
08/23/2009,20:47,822.00,822.25,821.75,822.00,27,79,106.00
08/23/2009,20:48,821.75,822.00,821.75,822.00,151,78,229.00
08/23/2009,20:49,822.00,822.50,822.00,822.50,417,74,491.00
08/23/2009,20:50,822.50,822.75,822.50,822.50,51,58,109.00
08/23/2009,20:51,822.75,822.75,822.50,822.50,22,59,81.00
08/23/2009,20:52,822.50,822.75,822.50,822.50,3,114,117.00
08/23/2009,20:53,822.50,822.50,821.75,822.00,3,150,153.00
08/23/2009,20:54,821.75,821.75,821.50,821.50,19,72,91.00
08/23/2009,20:55,821.75,822.25,821.50,821.75,122,10,132.00
08/23/2009,20:56,822.00,822.00,821.25,821.25,32,261,293.00
08/23/2009,20:57,821.25,821.50,821.00,821.25,109,162,271.00
08/23/2009,20:58,821.25,821.50,821.25,821.25,22,132,154.00
08/23/2009,20:59,821.25,821.25,820.50,820.50,71,342,413.00
08/23/2009,21:00,820.75,821.00,820.50,821.00,164,43,207.00
08/23/2009,21:01,821.00,821.25,820.75,820.75,204,198,402.00
08/23/2009,21:02,820.75,821.00,820.75,821.00,58,34,92.00
08/23/2009,21:03,821.00,821.00,820.75,821.00,106,2,108.00
08/23/2009,21:04,821.00,821.50,821.00,821.00,135,62,197.00
08/23/2009,21:05,821.25,821.25,821.00,821.00,3,53,56.00
08/23/2009,21:06,821.00,821.00,820.75,820.75,41,145,186.00
08/23/2009,21:07,820.75,821.00,820.75,821.00,11,46,57.00
08/23/2009,21:08,820.75,820.75,820.50,820.75,66,179,245.00
08/23/2009,21:09,821.00,821.00,820.75,820.75,93,12,105.00
08/23/2009,21:10,820.75,820.75,820.50,820.75,33,107,140.00
08/23/2009,21:11,820.75,820.75,820.50,820.75,28,6,34.00
08/23/2009,21:12,820.75,821.50,820.75,821.00,93,53,146.00
08/23/2009,21:13,821.00,821.25,821.00,821.00,2,9,11.00
08/23/2009,21:14,821.25,821.50,821.00,821.25,49,15,64.00
08/23/2009,21:15,821.25,821.50,821.00,821.50,89,3,92.00
08/23/2009,21:16,821.50,821.75,821.25,821.75,81,128,209.00
08/23/2009,21:17,821.75,821.75,821.50,821.50,10,13,23.00
08/23/2009,21:18,821.50,821.75,821.50,821.75,31,62,93.00
08/23/2009,21:19,821.75,822.25,821.50,821.50,78,77,155.00
08/23/2009,21:20,821.50,821.75,821.50,821.75,35,7,42.00
08/23/2009,21:21,821.75,822.00,821.75,821.75,58,60,118.00
08/23/2009,21:22,821.50,821.50,821.50,821.50,0,52,52.00
08/23/2009,21:23,821.75,821.75,821.50,821.50,42,17,59.00
08/23/2009,21:24,821.50,821.50,821.25,821.25,1,141,142.00
08/23/2009,21:25,821.25,821.25,821.00,821.00,0,232,232.00
08/23/2009,21:26,821.00,821.25,821.00,821.25,22,26,48.00
08/23/2009,21:27,821.25,821.25,821.00,821.00,5,5,10.00
08/23/2009,21:28,821.00,821.00,820.75,820.75,0,41,41.00
08/23/2009,21:29,820.75,821.00,820.75,821.00,95,6,101.00
08/23/2009,21:30,821.00,821.25,821.00,821.25,115,0,115.00
08/23/2009,21:31,821.50,821.75,821.25,821.50,62,42,104.00
08/23/2009,21:32,821.50,822.00,821.50,822.00,94,11,105.00
08/23/2009,21:33,822.00,822.00,821.75,822.00,56,3,59.00
08/23/2009,21:34,822.00,822.00,821.75,821.75,22,2,24.00
08/23/2009,21:35,822.00,822.00,821.75,822.00,12,9,21.00
08/23/2009,21:36,821.75,822.00,821.75,822.00,1,9,10.00
08/23/2009,21:37,821.75,821.75,821.50,821.50,1,56,57.00
08/23/2009,21:38,821.50,821.75,821.50,821.50,2,29,31.00
08/23/2009,21:39,821.50,821.50,821.25,821.50,75,28,103.00
08/23/2009,21:40,821.50,821.75,821.25,821.50,60,5,65.00
08/23/2009,21:41,821.50,821.50,821.50,821.50,5,0,5.00
08/23/2009,21:42,821.50,821.75,821.25,821.50,81,46,127.00
08/23/2009,21:43,821.50,821.50,821.50,821.50,0,4,4.00
08/23/2009,21:44,821.75,821.75,821.50,821.50,6,6,12.00
08/23/2009,21:45,821.50,821.50,821.50,821.50,0,10,10.00
08/23/2009,21:46,821.50,821.50,821.50,821.50,0,3,3.00
08/23/2009,21:47,821.50,821.75,821.50,821.75,70,3,73.00
08/23/2009,21:48,821.75,821.75,821.75,821.75,11,0,11.00
08/23/2009,21:49,822.00,822.00,821.75,821.75,5,24,29.00
08/23/2009,21:50,821.50,821.50,821.50,821.50,0,6,6.00
08/23/2009,21:51,821.75,821.75,821.50,821.50,4,10,14.00
08/23/2009,21:52,821.75,821.75,821.50,821.50,2,2,4.00
08/23/2009,21:53,821.50,822.25,821.50,822.25,239,5,244.00
08/23/2009,21:54,822.25,822.50,822.25,822.50,53,0,53.00
08/23/2009,21:55,822.50,822.75,822.50,822.50,189,23,212.00
08/23/2009,21:56,822.75,822.75,822.50,822.50,8,50,58.00
08/23/2009,21:57,822.50,822.50,822.25,822.25,0,114,114.00
08/23/2009,21:58,822.50,822.50,822.25,822.50,53,12,65.00
08/23/2009,21:59,822.25,822.50,822.25,822.50,24,107,131.00
08/23/2009,22:00,822.50,822.75,822.50,822.50,12,11,23.00
08/23/2009,22:01,822.50,822.75,822.00,822.25,36,86,122.00
08/23/2009,22:02,822.25,822.50,822.25,822.25,34,44,78.00
08/23/2009,22:03,822.00,822.25,822.00,822.25,2,10,12.00
08/23/2009,22:04,822.25,822.25,822.00,822.25,53,9,62.00
08/23/2009,22:05,822.25,822.25,822.00,822.00,3,1,4.00
08/23/2009,22:06,822.00,822.25,822.00,822.00,1,33,34.00
08/23/2009,22:07,821.75,822.00,821.75,821.75,2,4,6.00
08/23/2009,22:08,821.75,822.00,821.75,822.00,21,13,34.00
08/23/2009,22:09,822.00,822.00,822.00,822.00,5,0,5.00
08/23/2009,22:10,822.00,822.00,822.00,822.00,12,0,12.00
08/23/2009,22:11,822.25,822.25,822.25,822.25,6,0,6.00
08/23/2009,22:12,822.25,822.25,822.25,822.25,1,0,1.00
08/23/2009,22:13,822.00,822.25,822.00,822.25,21,32,53.00
08/23/2009,22:14,822.00,822.00,821.50,822.00,11,55,66.00
08/23/2009,22:15,822.00,822.00,821.75,821.75,4,26,30.00
08/23/2009,22:16,821.50,821.75,821.25,821.75,53,108,161.00
08/23/2009,22:17,821.75,822.00,821.75,821.75,5,5,10.00
08/23/2009,22:18,821.75,822.00,821.75,822.00,1,3,4.00
08/23/2009,22:19,822.00,822.00,822.00,822.00,1,0,1.00
08/23/2009,22:20,821.75,821.75,821.25,821.50,13,46,59.00
08/23/2009,22:21,821.25,821.50,821.00,821.00,52,110,162.00
08/23/2009,22:22,821.00,821.00,820.75,820.75,12,88,100.00
08/23/2009,22:23,820.75,821.25,820.75,821.25,151,16,167.00
08/23/2009,22:24,821.50,821.50,821.25,821.25,2,15,17.00
08/23/2009,22:25,821.25,821.25,821.25,821.25,0,32,32.00
08/23/2009,22:26,821.25,821.25,821.00,821.25,7,17,24.00
08/23/2009,22:27,821.25,821.25,821.25,821.25,20,0,20.00
08/23/2009,22:28,821.25,821.25,821.25,821.25,15,0,15.00
08/23/2009,22:30,821.25,821.25,821.25,821.25,2,0,2.00
08/23/2009,22:31,821.50,821.75,821.50,821.75,79,0,79.00
08/23/2009,22:32,821.75,822.25,821.50,822.25,246,112,358.00
08/23/2009,22:33,822.25,822.50,822.25,822.50,23,46,69.00
08/23/2009,22:34,822.50,822.50,822.25,822.25,21,17,38.00
08/23/2009,22:35,822.25,822.50,822.25,822.25,23,8,31.00
08/23/2009,22:36,822.25,822.50,822.25,822.25,1,37,38.00
08/23/2009,22:37,822.25,822.50,822.25,822.25,3,25,28.00
08/23/2009,22:38,822.25,822.25,822.25,822.25,0,7,7.00
08/23/2009,22:39,822.25,822.25,822.25,822.25,0,36,36.00
08/23/2009,22:40,822.25,822.25,822.25,822.25,0,5,5.00
08/23/2009,22:41,822.00,822.25,821.75,822.25,9,61,70.00
08/23/2009,22:42,822.25,822.50,822.25,822.25,64,1,65.00
08/23/2009,22:43,822.50,822.75,822.50,822.50,119,5,124.00
08/23/2009,22:44,822.50,822.50,822.25,822.25,33,62,95.00
08/23/2009,22:45,822.50,822.50,822.50,822.50,11,0,11.00
08/23/2009,22:46,822.50,822.75,822.50,822.75,15,0,15.00
08/23/2009,22:47,822.75,823.00,822.50,823.00,90,16,106.00
08/23/2009,22:48,822.75,822.75,822.75,822.75,0,99,99.00
08/23/2009,22:49,822.75,822.75,822.75,822.75,0,1,1.00
08/23/2009,22:50,823.00,823.00,822.75,822.75,26,41,67.00
08/23/2009,22:51,822.75,822.75,822.50,822.50,0,121,121.00
08/23/2009,22:52,822.50,822.50,822.25,822.50,36,40,76.00
08/23/2009,22:53,822.75,822.75,822.50,822.50,40,11,51.00
08/23/2009,22:54,822.50,822.75,822.50,822.50,6,10,16.00
08/23/2009,22:55,822.50,822.75,822.50,822.50,1,36,37.00
08/23/2009,22:56,822.50,822.50,822.50,822.50,0,18,18.00
08/23/2009,22:57,822.50,822.50,822.50,822.50,0,52,52.00
08/23/2009,22:58,822.50,822.75,822.50,822.75,30,6,36.00
08/23/2009,22:59,822.75,822.75,822.50,822.50,15,4,19.00
08/23/2009,23:00,822.50,822.50,822.50,822.50,0,23,23.00
08/23/2009,23:01,822.50,822.75,822.50,822.50,1,82,83.00
08/23/2009,23:02,822.50,822.50,822.25,822.25,0,25,25.00
08/23/2009,23:03,822.25,822.25,822.25,822.25,0,4,4.00
08/23/2009,23:04,822.25,822.50,822.25,822.50,2,5,7.00
08/23/2009,23:05,822.25,822.50,822.25,822.25,5,11,16.00
08/23/2009,23:06,822.50,822.50,822.25,822.25,3,40,43.00
08/23/2009,23:07,822.50,822.50,822.25,822.25,4,3,7.00
08/23/2009,23:08,822.25,822.25,822.00,822.00,0,21,21.00
08/23/2009,23:09,822.25,822.25,822.00,822.00,5,22,27.00
08/23/2009,23:10,822.00,822.00,822.00,822.00,0,12,12.00
08/23/2009,23:11,822.25,822.25,822.00,822.00,1,8,9.00
08/23/2009,23:12,822.00,822.00,822.00,822.00,0,18,18.00
08/23/2009,23:13,822.00,822.25,822.00,822.00,1,49,50.00
08/23/2009,23:14,822.00,822.00,822.00,822.00,0,21,21.00
08/23/2009,23:15,822.00,822.25,822.00,822.25,10,3,13.00
08/23/2009,23:16,822.25,822.25,822.00,822.25,61,1,62.00
08/23/2009,23:17,822.50,822.50,822.25,822.25,6,50,56.00
08/23/2009,23:18,822.25,822.50,822.00,822.25,17,8,25.00
08/23/2009,23:19,822.25,822.50,822.25,822.25,10,18,28.00
08/23/2009,23:20,822.25,822.75,822.25,822.50,89,5,94.00
08/23/2009,23:21,822.50,822.75,822.50,822.75,277,12,289.00
08/23/2009,23:22,822.75,822.75,822.50,822.50,46,3,49.00
08/23/2009,23:23,822.50,822.75,822.25,822.50,15,104,119.00
08/23/2009,23:24,822.25,822.25,822.00,822.25,1,40,41.00
08/23/2009,23:26,822.25,822.50,822.25,822.50,55,0,55.00
08/23/2009,23:27,822.50,822.50,822.50,822.50,1,0,1.00
08/23/2009,23:28,822.25,822.75,822.25,822.50,31,68,99.00
08/23/2009,23:29,822.50,822.50,822.25,822.25,0,33,33.00
08/23/2009,23:30,822.25,822.25,822.25,822.25,0,5,5.00
08/23/2009,23:31,822.25,822.25,822.25,822.25,0,10,10.00
08/23/2009,23:32,822.25,822.25,822.00,822.00,3,9,12.00
08/23/2009,23:33,822.00,822.25,822.00,822.00,6,5,11.00
08/23/2009,23:34,822.25,822.50,822.25,822.50,25,0,25.00
08/23/2009,23:35,822.50,822.75,822.25,822.50,5,4,9.00
08/23/2009,23:36,822.25,822.25,822.00,822.00,0,25,25.00
08/23/2009,23:37,822.00,822.00,822.00,822.00,0,2,2.00
08/23/2009,23:38,822.00,822.25,821.75,821.75,3,61,64.00
08/23/2009,23:39,822.00,822.00,821.75,821.75,1,4,5.00
08/23/2009,23:40,821.75,822.00,821.75,821.75,1,14,15.00
08/23/2009,23:41,821.75,821.75,821.25,821.50,44,100,144.00
08/23/2009,23:42,821.50,822.00,821.50,822.00,107,0,107.00
08/23/2009,23:43,821.75,821.75,821.50,821.75,3,59,62.00
08/23/2009,23:44,822.00,822.00,821.75,821.75,3,4,7.00
08/23/2009,23:45,822.00,822.00,821.50,821.50,1,21,22.00
08/23/2009,23:46,821.50,821.75,821.50,821.50,1,4,5.00
08/23/2009,23:47,821.50,821.50,821.00,821.00,34,109,143.00
08/23/2009,23:48,821.00,821.75,821.00,821.25,112,12,124.00
08/23/2009,23:49,821.25,821.25,820.75,821.00,83,142,225.00
08/23/2009,23:50,821.00,821.25,821.00,821.00,6,2,8.00
08/23/2009,23:51,821.00,821.50,821.00,821.50,62,35,97.00
08/23/2009,23:52,821.25,821.50,821.25,821.25,6,23,29.00
08/23/2009,23:53,821.25,821.50,821.25,821.25,2,31,33.00
08/23/2009,23:54,821.25,821.50,821.25,821.25,1,14,15.00
08/23/2009,23:55,821.25,821.50,821.25,821.25,13,38,51.00
08/23/2009,23:56,821.50,821.50,821.00,821.25,3,71,74.00
08/23/2009,23:57,821.00,821.50,821.00,821.50,40,22,62.00
08/23/2009,23:58,821.25,821.50,821.25,821.50,9,1,10.00
08/23/2009,23:59,821.50,821.50,821.50,821.50,82,0,82.00
08/24/2009,00:00,821.75,821.75,821.50,821.50,46,37,83.00
08/24/2009,00:01,821.50,822.50,821.50,822.00,134,77,211.00
08/24/2009,00:02,822.00,822.00,822.00,822.00,0,27,27.00
08/24/2009,00:03,822.00,822.25,821.75,822.00,1,9,10.00
08/24/2009,00:05,822.00,822.00,822.00,822.00,0,2,2.00
08/24/2009,00:06,821.75,822.00,821.75,821.75,1,26,27.00
08/24/2009,00:07,821.75,821.75,821.50,821.50,1,24,25.00
08/24/2009,00:08,821.50,821.50,821.25,821.25,0,62,62.00
08/24/2009,00:09,821.25,821.25,821.25,821.25,0,6,6.00
08/24/2009,00:10,821.25,821.50,821.25,821.50,33,1,34.00
08/24/2009,00:11,821.50,821.75,821.50,821.75,47,0,47.00
08/24/2009,00:12,821.75,822.00,821.75,822.00,19,1,20.00
08/24/2009,00:13,822.00,822.00,822.00,822.00,59,0,59.00
08/24/2009,00:14,822.00,822.00,822.00,822.00,1,0,1.00
08/24/2009,00:15,822.00,822.00,821.50,821.50,6,26,32.00
08/24/2009,00:16,821.75,822.25,821.75,822.00,69,5,74.00
08/24/2009,00:17,822.00,822.25,822.00,822.00,2,22,24.00
08/24/2009,00:19,822.00,822.00,822.00,822.00,0,8,8.00
08/24/2009,00:20,822.00,822.00,822.00,822.00,0,4,4.00
08/24/2009,00:21,822.00,822.00,821.75,821.75,0,59,59.00
08/24/2009,00:22,821.50,821.75,821.50,821.50,1,4,5.00
08/24/2009,00:23,821.75,821.75,821.50,821.75,2,21,23.00
08/24/2009,00:24,821.50,821.75,821.50,821.50,2,46,48.00
08/24/2009,00:25,821.50,821.50,821.25,821.50,55,13,68.00
08/24/2009,00:26,821.50,821.50,821.50,821.50,27,0,27.00
08/24/2009,00:27,821.50,821.50,821.50,821.50,12,0,12.00
08/24/2009,00:28,821.50,821.50,821.50,821.50,15,0,15.00
08/24/2009,00:29,821.50,821.50,821.25,821.50,3,3,6.00
08/24/2009,00:30,821.50,821.50,821.00,821.25,56,103,159.00
08/24/2009,00:31,821.25,821.50,821.25,821.25,16,13,29.00
08/24/2009,00:32,821.25,821.25,821.00,821.25,2,6,8.00
08/24/2009,00:33,821.25,821.25,821.25,821.25,3,0,3.00
08/24/2009,00:34,821.25,821.25,821.25,821.25,134,0,134.00
08/24/2009,00:35,821.00,821.25,820.75,821.25,78,92,170.00
08/24/2009,00:36,821.00,821.00,820.75,820.75,0,59,59.00
08/24/2009,00:37,821.00,821.00,820.75,821.00,85,3,88.00
08/24/2009,00:38,821.00,821.75,821.00,821.50,268,7,275.00
08/24/2009,00:39,821.50,821.50,821.00,821.25,71,54,125.00
08/24/2009,00:40,821.50,821.75,821.25,821.75,112,21,133.00
08/24/2009,00:41,822.00,822.00,821.75,821.75,38,27,65.00
08/24/2009,00:42,822.00,822.00,821.75,822.00,56,6,62.00
08/24/2009,00:43,822.00,822.00,821.75,822.00,41,31,72.00
08/24/2009,00:44,822.00,822.25,821.75,822.25,127,4,131.00
08/24/2009,00:45,822.25,822.50,822.00,822.50,126,64,190.00
08/24/2009,00:46,822.50,822.75,822.25,822.50,52,14,66.00
08/24/2009,00:47,822.75,823.00,822.75,822.75,171,38,209.00
08/24/2009,00:48,823.00,823.00,822.75,823.00,56,1,57.00
08/24/2009,00:49,823.00,823.00,823.00,823.00,54,0,54.00
08/24/2009,00:50,823.00,823.00,822.75,822.75,45,89,134.00
08/24/2009,00:51,822.75,823.25,822.75,823.25,262,16,278.00
08/24/2009,00:52,823.00,823.25,823.00,823.25,75,4,79.00
08/24/2009,00:53,823.25,823.25,823.00,823.00,10,22,32.00
08/24/2009,00:54,823.25,823.50,823.00,823.25,494,21,515.00
08/24/2009,00:55,823.25,823.25,822.75,822.75,2,204,206.00
08/24/2009,00:56,822.75,822.75,822.75,822.75,0,40,40.00
08/24/2009,00:57,822.75,822.75,822.75,822.75,0,47,47.00
08/24/2009,00:58,822.75,823.00,822.75,823.00,26,27,53.00
08/24/2009,00:59,823.00,823.00,822.50,822.75,71,145,216.00
08/24/2009,01:00,822.75,823.25,822.75,823.25,163,27,190.00
08/24/2009,01:01,823.25,823.25,822.75,823.25,303,66,369.00
08/24/2009,01:02,823.25,823.25,822.00,822.50,207,659,866.00
08/24/2009,01:03,822.50,822.75,822.25,822.50,60,74,134.00
08/24/2009,01:04,822.50,823.00,822.50,822.50,223,187,410.00
08/24/2009,01:05,822.75,823.00,822.50,822.50,49,122,171.00
08/24/2009,01:06,822.50,822.50,822.00,822.25,191,39,230.00
08/24/2009,01:07,822.25,822.25,822.00,822.25,22,10,32.00
08/24/2009,01:08,822.25,822.25,821.75,821.75,70,100,170.00
08/24/2009,01:09,821.75,821.75,821.50,821.50,3,144,147.00
08/24/2009,01:10,821.25,821.50,820.75,820.75,162,319,481.00
08/24/2009,01:11,821.25,821.25,820.50,820.75,125,108,233.00
08/24/2009,01:12,821.00,821.00,820.25,820.50,70,210,280.00
08/24/2009,01:13,820.50,820.75,820.25,820.75,67,2,69.00
08/24/2009,01:14,820.75,821.00,820.50,820.75,113,53,166.00
08/24/2009,01:15,821.00,821.00,820.75,821.00,90,20,110.00
08/24/2009,01:16,821.00,821.00,820.00,820.00,16,232,248.00
08/24/2009,01:17,820.25,820.25,820.00,820.00,90,6,96.00
08/24/2009,01:18,820.00,820.25,819.75,820.00,80,68,148.00
08/24/2009,01:19,820.00,820.25,819.75,820.00,197,70,267.00
08/24/2009,01:20,820.00,820.25,820.00,820.00,22,15,37.00
08/24/2009,01:21,820.00,820.25,819.75,820.25,77,269,346.00
08/24/2009,01:22,820.25,820.50,820.00,820.25,92,32,124.00
08/24/2009,01:23,820.50,820.75,820.25,820.75,64,4,68.00
08/24/2009,01:24,820.75,821.25,820.50,821.25,164,4,168.00
08/24/2009,01:25,821.00,821.50,820.50,821.00,95,113,208.00
08/24/2009,01:26,821.50,821.50,821.25,821.50,83,6,89.00
08/24/2009,01:27,821.50,822.00,821.50,822.00,147,0,147.00
08/24/2009,01:28,822.00,822.00,821.75,822.00,145,5,150.00
08/24/2009,01:29,822.00,822.00,821.75,821.75,47,188,235.00
08/24/2009,01:30,822.00,822.00,821.25,821.50,26,159,185.00
08/24/2009,01:31,821.25,821.25,820.50,820.50,0,274,274.00
08/24/2009,01:32,820.50,820.50,820.00,820.25,114,117,231.00
08/24/2009,01:33,820.25,821.25,820.25,821.00,115,55,170.00
08/24/2009,01:34,821.25,821.50,821.00,821.00,22,75,97.00
08/24/2009,01:35,821.00,821.25,820.75,821.00,59,73,132.00
08/24/2009,01:36,821.25,821.25,820.75,821.25,211,37,248.00
08/24/2009,01:37,821.00,821.75,821.00,821.50,231,11,242.00
08/24/2009,01:38,821.50,821.75,821.50,821.50,16,10,26.00
08/24/2009,01:39,821.50,821.50,821.25,821.50,2,117,119.00
08/24/2009,01:40,821.50,821.50,821.25,821.50,4,26,30.00
08/24/2009,01:41,821.25,821.50,821.25,821.25,15,372,387.00
08/24/2009,01:42,821.25,821.25,821.00,821.00,12,70,82.00
08/24/2009,01:43,821.25,821.75,821.00,821.50,44,88,132.00
08/24/2009,01:44,821.50,822.25,821.50,822.00,154,115,269.00
08/24/2009,01:45,822.00,822.00,821.50,821.75,15,164,179.00
08/24/2009,01:46,821.75,822.00,821.25,821.25,145,125,270.00
08/24/2009,01:47,821.25,821.75,821.25,821.75,139,91,230.00
08/24/2009,01:48,822.00,822.00,821.75,822.00,253,129,382.00
08/24/2009,01:49,822.00,822.25,822.00,822.00,118,53,171.00
08/24/2009,01:50,822.25,822.25,821.75,822.00,8,86,94.00
08/24/2009,01:51,822.00,822.00,821.50,821.50,34,272,306.00
08/24/2009,01:52,821.50,821.75,821.50,821.75,150,1,151.00
08/24/2009,01:53,821.75,822.25,821.75,822.00,174,19,193.00
08/24/2009,01:54,822.00,822.00,821.25,821.75,116,235,351.00
08/24/2009,01:55,821.75,822.00,821.50,822.00,131,162,293.00
08/24/2009,01:56,821.75,822.25,821.75,821.75,97,71,168.00
08/24/2009,01:57,821.75,821.75,821.75,821.75,0,39,39.00
08/24/2009,01:58,821.50,821.50,821.25,821.25,48,98,146.00
08/24/2009,01:59,821.50,821.50,821.00,821.25,4,86,90.00
08/24/2009,02:00,821.00,821.75,821.00,821.50,131,107,238.00
08/24/2009,02:01,821.25,821.50,819.25,819.50,539,947,1486.00
08/24/2009,02:02,819.50,819.50,818.75,819.00,298,542,840.00
08/24/2009,02:03,819.00,820.25,818.75,819.50,391,211,602.00
08/24/2009,02:04,819.50,819.75,818.75,819.00,50,387,437.00
08/24/2009,02:05,819.25,819.25,818.50,818.75,259,279,538.00
08/24/2009,02:06,818.75,819.25,818.50,818.50,259,389,648.00
08/24/2009,02:07,818.50,819.75,818.50,819.75,668,9,677.00
08/24/2009,02:08,819.50,819.75,819.25,819.50,355,219,574.00
08/24/2009,02:09,819.25,820.25,819.25,819.75,221,90,311.00
08/24/2009,02:10,819.75,819.75,818.75,819.50,322,330,652.00
08/24/2009,02:11,819.75,820.00,819.00,819.25,105,335,440.00
08/24/2009,02:12,819.25,819.50,818.50,819.50,430,286,716.00
08/24/2009,02:13,819.50,819.75,819.25,819.25,99,43,142.00
08/24/2009,02:14,819.50,819.50,819.00,819.25,366,223,589.00
08/24/2009,02:15,819.25,820.50,819.25,820.25,300,237,537.00
08/24/2009,02:16,820.25,821.25,820.25,821.00,619,259,878.00
08/24/2009,02:17,820.75,821.00,820.50,820.50,29,351,380.00
08/24/2009,02:18,820.50,820.75,820.25,820.50,226,283,509.00
08/24/2009,02:19,820.50,821.00,820.50,821.00,600,53,653.00
08/24/2009,02:20,821.00,822.25,821.00,821.75,562,204,766.00
08/24/2009,02:21,822.00,822.75,821.75,822.00,401,461,862.00
08/24/2009,02:22,822.00,822.25,821.75,821.75,10,321,331.00
08/24/2009,02:23,822.00,822.00,821.25,821.75,56,311,367.00
08/24/2009,02:24,822.00,822.00,821.75,821.75,185,119,304.00
08/24/2009,02:25,822.00,822.75,822.00,822.50,540,36,576.00
08/24/2009,02:26,822.50,823.00,822.50,822.50,276,151,427.00
08/24/2009,02:27,822.50,822.50,821.50,822.50,349,484,833.00
08/24/2009,02:28,822.50,822.50,821.75,822.25,203,59,262.00
08/24/2009,02:29,822.25,822.50,822.00,822.25,309,140,449.00
08/24/2009,02:30,822.25,822.50,822.00,822.25,45,55,100.00
08/24/2009,02:31,822.50,822.75,822.25,822.50,142,126,268.00
08/24/2009,02:32,822.50,822.50,821.75,822.25,254,401,655.00
08/24/2009,02:33,822.25,822.50,822.25,822.50,178,73,251.00
08/24/2009,02:34,822.75,823.50,822.75,823.00,749,340,1089.00
08/24/2009,02:35,823.00,823.75,823.00,823.50,622,329,951.00
08/24/2009,02:36,823.50,823.75,823.25,823.25,336,531,867.00
08/24/2009,02:37,823.25,823.50,822.75,823.25,318,321,639.00
08/24/2009,02:38,823.25,823.50,823.00,823.00,111,121,232.00
08/24/2009,02:39,823.00,823.25,822.50,822.75,142,341,483.00
08/24/2009,02:40,822.75,823.00,822.50,823.00,73,616,689.00
08/24/2009,02:41,822.75,823.50,822.50,823.50,382,83,465.00
08/24/2009,02:42,823.50,823.50,822.75,822.75,28,679,707.00
08/24/2009,02:43,822.75,823.00,822.50,822.75,45,88,133.00
08/24/2009,02:44,822.50,822.50,821.75,822.00,128,344,472.00
08/24/2009,02:45,822.00,822.50,822.00,822.50,334,0,334.00
08/24/2009,02:46,822.50,822.50,822.25,822.25,130,41,171.00
08/24/2009,02:47,822.25,822.50,822.25,822.50,7,26,33.00
08/24/2009,02:48,822.25,823.00,822.25,822.75,148,43,191.00
08/24/2009,02:49,822.50,822.75,822.25,822.25,41,190,231.00
08/24/2009,02:50,822.00,822.25,821.75,821.75,4,84,88.00
08/24/2009,02:51,821.75,822.25,821.75,822.00,84,246,330.00
08/24/2009,02:52,821.75,822.25,821.75,822.00,37,183,220.00
08/24/2009,02:53,821.75,822.00,821.75,822.00,40,3,43.00
08/24/2009,02:54,821.75,822.00,821.75,821.75,1,126,127.00
08/24/2009,02:55,821.75,821.75,821.50,821.75,116,4,120.00
08/24/2009,02:56,821.50,821.75,821.50,821.50,136,166,302.00
08/24/2009,02:57,821.50,821.75,821.50,821.75,17,2,19.00
08/24/2009,02:58,821.75,822.25,821.50,822.00,129,27,156.00
08/24/2009,02:59,821.75,822.00,821.50,821.50,41,176,217.00
08/24/2009,03:00,821.50,821.50,821.00,821.00,250,407,657.00
08/24/2009,03:01,821.00,821.50,821.00,821.50,108,159,267.00
08/24/2009,03:02,821.75,822.50,821.50,822.25,441,384,825.00
08/24/2009,03:03,822.25,822.25,822.00,822.25,85,57,142.00
08/24/2009,03:04,822.00,822.00,821.50,822.00,40,182,222.00
08/24/2009,03:05,821.75,821.75,821.00,821.00,21,100,121.00
08/24/2009,03:06,821.00,821.25,821.00,821.00,14,69,83.00
08/24/2009,03:07,821.25,821.50,821.00,821.50,147,92,239.00
08/24/2009,03:08,821.25,821.50,821.00,821.25,108,48,156.00
08/24/2009,03:09,821.00,821.50,821.00,821.25,41,57,98.00
08/24/2009,03:10,821.50,821.50,821.00,821.50,156,153,309.00
08/24/2009,03:11,821.25,822.00,821.25,822.00,218,121,339.00
08/24/2009,03:12,821.75,822.00,821.50,822.00,31,130,161.00
08/24/2009,03:13,822.00,822.25,821.75,822.25,217,49,266.00
08/24/2009,03:14,822.25,822.25,822.00,822.25,18,23,41.00
08/24/2009,03:15,822.00,822.75,821.75,822.50,164,140,304.00
08/24/2009,03:16,822.75,822.75,822.00,822.00,7,144,151.00
08/24/2009,03:17,822.00,822.25,821.75,822.25,79,10,89.00
08/24/2009,03:18,822.25,822.25,822.00,822.00,1,7,8.00
08/24/2009,03:19,822.00,822.25,822.00,822.25,109,34,143.00
08/24/2009,03:20,822.00,822.00,821.75,822.00,1,15,16.00
08/24/2009,03:21,821.75,822.00,821.50,821.50,11,123,134.00
08/24/2009,03:22,821.50,821.75,821.25,821.50,70,74,144.00
08/24/2009,03:23,821.50,822.50,821.50,822.00,119,115,234.00
08/24/2009,03:24,822.00,822.25,822.00,822.25,194,101,295.00
08/24/2009,03:25,822.25,822.50,822.25,822.25,13,81,94.00
08/24/2009,03:26,822.00,822.25,822.00,822.00,11,127,138.00
08/24/2009,03:27,822.00,822.25,821.75,822.25,39,31,70.00
08/24/2009,03:28,822.00,822.25,822.00,822.25,5,6,11.00
08/24/2009,03:29,822.00,822.50,822.00,822.25,60,11,71.00
08/24/2009,03:30,822.50,822.75,821.75,821.75,281,322,603.00
08/24/2009,03:31,821.50,822.00,821.50,821.75,124,95,219.00
08/24/2009,03:32,821.75,821.75,821.25,821.25,68,171,239.00
08/24/2009,03:33,821.25,821.50,820.75,821.00,177,252,429.00
08/24/2009,03:34,821.00,821.25,820.50,821.25,125,289,414.00
08/24/2009,03:35,821.00,821.25,821.00,821.00,2,24,26.00
08/24/2009,03:36,821.25,821.25,821.00,821.00,10,89,99.00
08/24/2009,03:37,821.00,821.00,820.50,821.00,35,219,254.00
08/24/2009,03:38,820.75,820.75,819.75,820.00,222,335,557.00
08/24/2009,03:39,820.00,820.25,819.75,820.25,249,30,279.00
08/24/2009,03:40,820.50,820.50,820.25,820.25,128,10,138.00
08/24/2009,03:41,820.25,820.50,819.75,820.25,42,132,174.00
08/24/2009,03:42,820.00,820.25,820.00,820.25,123,43,166.00
08/24/2009,03:43,820.00,820.75,820.00,820.75,252,30,282.00
08/24/2009,03:44,820.75,820.75,820.50,820.75,21,2,23.00
08/24/2009,03:45,820.75,821.25,820.50,820.75,228,290,518.00
08/24/2009,03:46,820.75,821.00,820.75,821.00,4,70,74.00
08/24/2009,03:47,820.75,821.00,820.00,820.25,74,177,251.00
08/24/2009,03:48,820.25,820.75,820.25,820.50,143,1,144.00
08/24/2009,03:49,820.50,820.50,820.00,820.25,3,67,70.00
08/24/2009,03:50,820.00,820.50,820.00,820.25,25,50,75.00
08/24/2009,03:51,820.25,820.50,820.00,820.50,77,22,99.00
08/24/2009,03:52,820.50,820.50,820.25,820.50,9,83,92.00
08/24/2009,03:53,820.25,820.75,820.25,820.75,27,5,32.00
08/24/2009,03:54,820.50,820.50,820.25,820.50,76,18,94.00
08/24/2009,03:55,820.50,820.75,820.50,820.50,82,48,130.00
08/24/2009,03:56,820.50,820.50,820.25,820.25,21,156,177.00
08/24/2009,03:57,820.00,820.25,820.00,820.25,193,6,199.00
08/24/2009,03:58,820.00,820.25,820.00,820.00,69,9,78.00
08/24/2009,03:59,820.25,820.25,819.50,819.75,369,710,1079.00
08/24/2009,04:00,819.75,819.75,819.25,819.25,153,287,440.00
08/24/2009,04:01,819.50,820.25,819.25,820.00,363,144,507.00
08/24/2009,04:02,820.00,820.25,819.25,819.50,33,421,454.00
08/24/2009,04:03,819.50,819.50,819.25,819.25,73,29,102.00
08/24/2009,04:04,819.25,819.25,819.00,819.25,126,178,304.00
08/24/2009,04:05,819.00,819.50,819.00,819.25,189,114,303.00
08/24/2009,04:06,819.25,819.25,818.75,818.75,0,88,88.00
08/24/2009,04:07,818.75,819.25,818.75,819.25,68,9,77.00
08/24/2009,04:08,819.00,819.00,818.75,818.75,61,236,297.00
08/24/2009,04:09,818.75,818.75,818.50,818.75,45,7,52.00
08/24/2009,04:10,819.00,819.00,818.75,818.75,42,73,115.00
08/24/2009,04:11,818.75,819.00,818.75,819.00,14,18,32.00
08/24/2009,04:12,819.00,819.00,818.75,819.00,20,57,77.00
08/24/2009,04:13,818.75,819.00,818.50,818.50,4,73,77.00
08/24/2009,04:14,818.75,819.00,818.75,819.00,151,0,151.00
08/24/2009,04:15,818.75,819.00,818.75,819.00,88,2,90.00
08/24/2009,04:16,819.00,819.25,819.00,819.00,206,11,217.00
08/24/2009,04:17,819.00,819.25,818.75,819.25,100,172,272.00
08/24/2009,04:18,819.00,819.00,818.75,819.00,9,191,200.00
08/24/2009,04:19,818.75,819.25,818.75,818.75,58,131,189.00
08/24/2009,04:20,819.00,819.00,818.75,818.75,4,58,62.00
08/24/2009,04:21,818.75,819.00,818.75,819.00,17,24,41.00
08/24/2009,04:22,819.00,819.00,818.75,819.00,10,152,162.00
08/24/2009,04:23,818.75,819.25,818.75,819.25,234,9,243.00
08/24/2009,04:24,819.25,819.50,819.00,819.25,312,113,425.00
08/24/2009,04:25,819.25,819.50,819.25,819.50,15,7,22.00
08/24/2009,04:26,819.25,819.25,819.00,819.25,2,65,67.00
08/24/2009,04:27,819.25,819.25,819.00,819.25,23,201,224.00
08/24/2009,04:28,819.00,819.25,819.00,819.25,52,84,136.00
08/24/2009,04:29,819.00,819.25,819.00,819.25,3,57,60.00
08/24/2009,04:30,819.25,819.25,819.00,819.00,39,31,70.00
08/24/2009,04:31,819.00,819.00,818.75,819.00,61,108,169.00
08/24/2009,04:32,819.00,819.25,819.00,819.25,58,0,58.00
08/24/2009,04:33,819.25,819.50,819.00,819.50,212,4,216.00
08/24/2009,04:34,819.25,819.25,819.00,819.25,11,175,186.00
08/24/2009,04:35,819.00,820.00,819.00,819.50,202,170,372.00
08/24/2009,04:36,819.75,819.75,819.50,819.50,147,2,149.00
08/24/2009,04:37,819.75,819.75,819.50,819.75,69,12,81.00
08/24/2009,04:38,819.50,819.75,819.50,819.75,194,165,359.00
08/24/2009,04:39,819.50,820.25,819.50,820.25,136,4,140.00
08/24/2009,04:40,820.00,820.50,820.00,820.25,140,119,259.00
08/24/2009,04:41,820.25,820.25,820.00,820.25,67,2,69.00
08/24/2009,04:42,820.25,820.50,820.00,820.00,8,362,370.00
08/24/2009,04:43,820.25,820.25,820.00,820.25,156,1,157.00
08/24/2009,04:44,820.25,820.50,820.25,820.25,31,4,35.00
08/24/2009,04:45,820.25,820.50,820.00,820.00,26,99,125.00
08/24/2009,04:46,820.25,820.50,820.25,820.25,33,2,35.00
08/24/2009,04:47,820.25,820.50,820.25,820.25,32,105,137.00
08/24/2009,04:48,820.25,820.50,820.25,820.50,93,6,99.00
08/24/2009,04:49,820.50,820.75,820.25,820.25,26,175,201.00
08/24/2009,04:50,820.25,820.25,820.25,820.25,0,254,254.00
08/24/2009,04:51,820.25,820.25,820.00,820.00,98,98,196.00
08/24/2009,04:52,820.00,820.50,819.75,820.25,94,105,199.00
08/24/2009,04:53,820.25,820.75,820.25,820.50,341,97,438.00
08/24/2009,04:54,820.50,820.50,820.25,820.25,0,119,119.00
08/24/2009,04:55,820.00,820.75,820.00,820.75,242,1,243.00
08/24/2009,04:56,820.50,820.75,820.25,820.25,11,188,199.00
08/24/2009,04:57,820.00,820.50,820.00,820.25,11,62,73.00
08/24/2009,04:58,820.25,820.50,820.00,820.00,3,59,62.00
08/24/2009,04:59,820.25,820.25,820.00,820.00,29,40,69.00
08/24/2009,05:00,820.00,820.50,820.00,820.25,71,12,83.00
08/24/2009,05:01,820.25,820.50,820.25,820.25,1,102,103.00
08/24/2009,05:02,820.25,820.50,820.25,820.25,20,10,30.00
08/24/2009,05:03,820.25,820.25,820.25,820.25,0,76,76.00
08/24/2009,05:04,820.25,820.25,820.00,820.00,2,112,114.00
08/24/2009,05:05,819.75,820.50,819.75,820.25,241,20,261.00
08/24/2009,05:06,820.00,820.00,819.75,819.75,0,93,93.00
08/24/2009,05:07,819.75,820.00,819.75,820.00,7,13,20.00
08/24/2009,05:08,819.75,819.75,819.50,819.50,1,60,61.00
08/24/2009,05:09,819.50,820.00,819.50,820.00,203,7,210.00
08/24/2009,05:10,819.75,820.00,819.50,819.75,22,143,165.00
08/24/2009,05:11,819.75,820.00,819.75,820.00,2,0,2.00
08/24/2009,05:12,820.00,820.25,820.00,820.25,76,0,76.00
08/24/2009,05:13,820.00,820.50,820.00,820.25,38,147,185.00
08/24/2009,05:14,820.25,820.25,820.25,820.25,0,102,102.00
08/24/2009,05:15,820.25,820.75,820.25,820.75,42,2,44.00
08/24/2009,05:16,820.50,820.75,820.25,820.25,6,47,53.00
08/24/2009,05:17,820.25,820.50,820.00,820.25,83,131,214.00
08/24/2009,05:18,820.50,820.50,820.25,820.50,65,5,70.00
08/24/2009,05:19,820.50,820.75,820.50,820.50,46,3,49.00
08/24/2009,05:20,820.50,820.50,820.25,820.25,1,111,112.00
08/24/2009,05:21,820.25,820.50,820.25,820.25,2,68,70.00
08/24/2009,05:22,820.25,820.25,820.00,820.00,0,146,146.00
08/24/2009,05:23,820.00,820.25,820.00,820.25,8,53,61.00
08/24/2009,05:24,820.25,820.25,820.00,820.25,61,1,62.00
08/24/2009,05:25,820.25,820.25,820.00,820.00,6,35,41.00
08/24/2009,05:26,819.75,820.00,819.75,820.00,73,179,252.00
08/24/2009,05:27,819.75,819.75,819.75,819.75,0,1,1.00
08/24/2009,05:28,819.75,819.75,819.75,819.75,0,4,4.00
08/24/2009,05:29,819.75,820.00,819.50,819.50,237,541,778.00
08/24/2009,05:30,819.75,820.00,819.50,820.00,386,75,461.00
08/24/2009,05:31,819.75,820.00,819.50,819.50,20,214,234.00
08/24/2009,05:32,819.50,819.75,819.25,819.50,110,8,118.00
08/24/2009,05:33,819.75,819.75,819.50,819.50,5,3,8.00
08/24/2009,05:34,819.50,819.75,819.50,819.75,121,46,167.00
08/24/2009,05:35,819.75,820.00,819.75,820.00,150,0,150.00
08/24/2009,05:36,820.00,820.00,820.00,820.00,145,0,145.00
08/24/2009,05:37,820.00,820.00,819.50,819.50,81,171,252.00
08/24/2009,05:38,819.50,819.75,819.50,819.75,1,42,43.00
08/24/2009,05:39,819.75,819.75,819.50,819.75,43,2,45.00
08/24/2009,05:40,819.50,819.75,819.50,819.50,14,55,69.00
08/24/2009,05:41,819.50,819.75,819.50,819.75,15,2,17.00
08/24/2009,05:42,819.50,819.75,819.50,819.50,1,170,171.00
08/24/2009,05:43,819.50,820.00,819.50,819.75,100,99,199.00
08/24/2009,05:44,819.75,819.75,818.75,819.00,75,1926,2001.00
08/24/2009,05:45,819.00,819.00,818.75,819.00,270,5,275.00
08/24/2009,05:46,819.00,819.75,818.75,819.00,518,334,852.00
08/24/2009,05:47,818.75,819.25,818.50,818.75,291,518,809.00
08/24/2009,05:48,818.50,819.00,818.50,819.00,235,546,781.00
08/24/2009,05:49,818.75,818.75,818.00,818.25,97,922,1019.00
08/24/2009,05:50,818.25,818.25,818.00,818.25,213,2,215.00
08/24/2009,05:51,818.25,818.50,818.25,818.50,191,0,191.00
08/24/2009,05:52,818.50,818.50,818.25,818.50,100,9,109.00
08/24/2009,05:53,818.25,818.75,818.25,818.50,185,31,216.00
08/24/2009,05:54,818.50,818.75,818.25,818.75,56,17,73.00
08/24/2009,05:55,818.50,818.75,818.50,818.75,254,4,258.00
08/24/2009,05:56,818.75,819.00,818.75,819.00,95,7,102.00
08/24/2009,05:57,818.75,819.00,818.75,819.00,48,2,50.00
08/24/2009,05:58,819.00,819.00,819.00,819.00,45,0,45.00
08/24/2009,05:59,819.00,819.00,818.75,819.00,39,2,41.00
08/24/2009,06:00,818.75,819.00,818.25,818.25,52,376,428.00
08/24/2009,06:01,818.25,818.75,818.25,818.25,153,524,677.00
08/24/2009,06:02,818.25,818.50,818.25,818.25,32,18,50.00
08/24/2009,06:03,818.25,818.25,817.75,817.75,8,675,683.00
08/24/2009,06:04,818.00,818.25,817.75,818.25,761,409,1170.00
08/24/2009,06:05,818.00,818.50,818.00,818.25,73,44,117.00
08/24/2009,06:06,818.25,818.50,818.25,818.25,7,103,110.00
08/24/2009,06:07,818.00,818.00,818.00,818.00,0,143,143.00
08/24/2009,06:08,817.75,818.50,817.75,818.25,415,276,691.00
08/24/2009,06:09,818.00,818.50,818.00,818.50,110,53,163.00
08/24/2009,06:10,818.25,818.50,818.25,818.50,89,12,101.00
08/24/2009,06:11,818.50,818.50,818.25,818.25,76,103,179.00
08/24/2009,06:12,818.25,818.25,818.25,818.25,0,83,83.00
08/24/2009,06:13,818.25,818.75,818.25,818.75,87,8,95.00
08/24/2009,06:14,818.75,819.00,818.50,819.00,124,1,125.00
08/24/2009,06:15,818.75,819.00,818.50,819.00,358,44,402.00
08/24/2009,06:16,819.00,819.00,818.50,818.75,18,283,301.00
08/24/2009,06:17,818.75,818.75,818.25,818.50,119,99,218.00
08/24/2009,06:18,818.50,818.75,818.50,818.50,11,27,38.00
08/24/2009,06:19,818.50,819.00,818.50,818.75,263,13,276.00
08/24/2009,06:20,818.75,819.00,818.50,818.50,98,150,248.00
08/24/2009,06:21,818.50,818.75,818.25,818.50,58,354,412.00
08/24/2009,06:22,818.50,819.25,818.50,819.00,501,1,502.00
08/24/2009,06:23,819.25,819.50,819.00,819.25,293,182,475.00
08/24/2009,06:24,819.50,819.75,819.50,819.50,346,6,352.00
08/24/2009,06:25,819.50,820.00,819.50,819.75,218,123,341.00
08/24/2009,06:26,819.75,820.00,819.50,819.75,355,172,527.00
08/24/2009,06:27,819.50,819.50,819.25,819.50,11,128,139.00
08/24/2009,06:28,819.25,819.50,819.25,819.50,14,7,21.00
08/24/2009,06:29,819.25,819.25,819.00,819.25,5,275,280.00
08/24/2009,06:30,819.25,819.50,819.00,819.50,226,110,336.00
08/24/2009,06:31,819.25,819.25,819.25,819.25,0,27,27.00
08/24/2009,06:32,819.50,819.75,819.50,819.50,150,4,154.00
08/24/2009,06:33,819.50,819.50,819.25,819.50,4,53,57.00
08/24/2009,06:34,819.50,819.50,819.25,819.25,21,58,79.00
08/24/2009,06:35,819.25,819.50,819.00,819.00,144,227,371.00
08/24/2009,06:36,819.00,819.25,819.00,819.25,15,71,86.00
08/24/2009,06:37,819.00,819.50,819.00,819.25,119,4,123.00
08/24/2009,06:38,819.25,819.50,819.25,819.25,1,50,51.00
08/24/2009,06:39,819.25,819.75,819.25,819.75,197,33,230.00
08/24/2009,06:40,819.75,820.00,819.75,820.00,162,13,175.00
08/24/2009,06:41,819.75,820.00,819.75,819.75,308,53,361.00
08/24/2009,06:42,819.75,819.75,819.50,819.75,11,102,113.00
08/24/2009,06:43,819.50,819.75,819.50,819.75,136,13,149.00
08/24/2009,06:44,819.75,819.75,819.75,819.75,56,0,56.00
08/24/2009,06:45,819.75,820.25,819.75,820.25,304,13,317.00
08/24/2009,06:46,820.25,820.50,820.25,820.25,478,284,762.00
08/24/2009,06:47,820.25,820.50,820.00,820.25,261,309,570.00
08/24/2009,06:48,820.25,820.25,820.00,820.00,364,359,723.00
08/24/2009,06:49,820.00,820.25,819.75,820.00,160,168,328.00
08/24/2009,06:50,820.00,820.25,820.00,820.00,106,85,191.00
08/24/2009,06:51,820.00,820.25,819.50,819.75,23,368,391.00
08/24/2009,06:52,819.50,820.00,819.50,819.75,67,18,85.00
08/24/2009,06:53,819.75,820.00,819.50,819.75,64,441,505.00
08/24/2009,06:54,819.75,819.75,819.25,819.50,3,190,193.00
08/24/2009,06:55,819.25,819.50,819.25,819.25,1,19,20.00
08/24/2009,06:56,819.25,819.75,819.00,819.50,501,200,701.00
08/24/2009,06:57,819.50,819.50,819.25,819.25,168,142,310.00
08/24/2009,06:58,819.50,819.50,819.00,819.25,33,89,122.00
08/24/2009,06:59,819.00,819.50,818.75,819.00,45,316,361.00
08/24/2009,07:00,819.00,819.25,818.50,819.00,246,577,823.00
08/24/2009,07:01,819.00,819.25,818.75,819.00,113,35,148.00
08/24/2009,07:02,819.00,819.25,819.00,819.25,42,0,42.00
08/24/2009,07:03,819.00,819.25,819.00,819.25,35,7,42.00
08/24/2009,07:04,819.25,819.25,818.50,819.25,337,350,687.00
08/24/2009,07:05,819.00,819.25,818.75,819.00,408,99,507.00
08/24/2009,07:06,819.25,819.75,819.00,819.50,487,12,499.00
08/24/2009,07:07,819.50,819.75,819.50,819.50,277,360,637.00
08/24/2009,07:08,819.50,820.00,819.50,820.00,517,143,660.00
08/24/2009,07:09,820.00,820.25,819.50,819.75,550,555,1105.00
08/24/2009,07:10,820.00,820.00,819.75,820.00,244,622,866.00
08/24/2009,07:11,819.75,820.00,819.75,820.00,93,8,101.00
08/24/2009,07:12,820.25,820.25,819.75,819.75,28,60,88.00
08/24/2009,07:13,820.00,820.00,819.75,820.00,191,13,204.00
08/24/2009,07:14,820.00,820.25,819.75,820.00,88,117,205.00
08/24/2009,07:15,819.75,820.00,819.50,819.75,82,100,182.00
08/24/2009,07:16,819.50,819.50,818.75,819.00,45,763,808.00
08/24/2009,07:17,818.75,819.25,818.75,819.25,127,2,129.00
08/24/2009,07:18,819.00,819.25,819.00,819.00,51,235,286.00
08/24/2009,07:19,819.00,819.75,819.00,819.50,315,12,327.00
08/24/2009,07:20,819.50,819.75,819.50,819.75,62,12,74.00
08/24/2009,07:21,819.75,819.75,819.00,819.50,238,315,553.00
08/24/2009,07:22,819.50,819.50,819.25,819.25,314,29,343.00
08/24/2009,07:23,819.25,819.50,819.25,819.25,3,72,75.00
08/24/2009,07:24,819.25,819.50,819.25,819.25,14,28,42.00
08/24/2009,07:25,819.25,819.50,819.00,819.25,187,175,362.00
08/24/2009,07:26,819.25,819.50,819.25,819.25,9,464,473.00
08/24/2009,07:27,819.25,819.50,819.25,819.50,88,4,92.00
08/24/2009,07:28,819.50,819.75,819.50,819.75,105,4,109.00
08/24/2009,07:29,819.75,819.75,819.50,819.75,135,23,158.00
08/24/2009,07:30,819.50,819.50,819.25,819.25,0,200,200.00
08/24/2009,07:31,819.50,819.75,819.25,819.75,93,57,150.00
08/24/2009,07:32,819.75,820.00,819.75,819.75,139,8,147.00
08/24/2009,07:33,819.75,819.75,819.25,819.50,322,511,833.00
08/24/2009,07:34,819.75,820.00,819.75,819.75,177,132,309.00
08/24/2009,07:35,819.75,819.75,819.50,819.75,6,108,114.00
08/24/2009,07:36,819.75,819.75,819.50,819.50,38,53,91.00
08/24/2009,07:37,819.50,819.75,819.50,819.75,19,2,21.00
08/24/2009,07:38,819.75,819.75,819.50,819.50,264,2,266.00
08/24/2009,07:39,819.75,820.00,819.50,819.50,164,68,232.00
08/24/2009,07:40,819.75,820.00,819.50,819.75,67,14,81.00
08/24/2009,07:41,820.00,820.00,819.50,819.75,228,274,502.00
08/24/2009,07:42,819.75,820.00,819.75,820.00,226,1,227.00
08/24/2009,07:43,820.00,820.00,819.75,820.00,4,20,24.00
08/24/2009,07:44,820.00,820.25,820.00,820.25,341,49,390.00
08/24/2009,07:45,820.00,820.50,820.00,820.25,119,184,303.00
08/24/2009,07:46,820.25,820.50,820.00,820.25,547,568,1115.00
08/24/2009,07:47,820.25,820.75,820.25,820.50,592,596,1188.00
08/24/2009,07:48,820.50,820.50,820.25,820.25,35,87,122.00
08/24/2009,07:49,820.50,820.75,820.50,820.50,578,146,724.00
08/24/2009,07:50,820.50,820.75,820.50,820.50,14,82,96.00
08/24/2009,07:51,820.75,820.75,820.50,820.75,506,28,534.00
08/24/2009,07:52,820.75,820.75,820.50,820.50,36,301,337.00
08/24/2009,07:53,820.25,820.50,820.25,820.25,56,192,248.00
08/24/2009,07:54,820.25,820.50,820.00,820.25,459,371,830.00
08/24/2009,07:55,820.25,820.50,820.25,820.25,4,336,340.00
08/24/2009,07:56,820.50,820.50,820.25,820.25,1,184,185.00
08/24/2009,07:57,820.25,820.50,820.25,820.50,161,159,320.00
08/24/2009,07:58,820.50,820.50,820.25,820.25,264,19,283.00
08/24/2009,07:59,820.25,820.50,820.25,820.50,13,33,46.00
08/24/2009,08:00,820.25,820.75,820.25,820.50,163,41,204.00
08/24/2009,08:01,820.50,820.75,820.50,820.50,15,151,166.00
08/24/2009,08:02,820.50,820.75,820.50,820.75,73,66,139.00
08/24/2009,08:03,820.75,820.75,820.25,820.25,27,297,324.00
08/24/2009,08:04,820.50,821.00,820.25,821.00,765,42,807.00
08/24/2009,08:05,820.75,821.25,820.75,821.00,248,58,306.00
08/24/2009,08:06,821.25,821.75,821.00,821.25,1106,847,1953.00
08/24/2009,08:07,821.50,821.75,821.25,821.25,461,548,1009.00
08/24/2009,08:08,821.25,821.50,821.00,821.25,15,436,451.00
08/24/2009,08:09,821.00,821.50,820.75,821.25,823,778,1601.00
08/24/2009,08:10,821.50,822.00,821.50,821.75,929,326,1255.00
08/24/2009,08:11,821.75,822.25,821.75,822.00,629,277,906.00
08/24/2009,08:12,822.00,822.25,821.50,821.75,371,966,1337.00
08/24/2009,08:13,821.50,822.00,821.50,821.75,337,456,793.00
08/24/2009,08:14,821.75,822.00,821.00,821.50,862,1120,1982.00
08/24/2009,08:15,821.50,821.50,821.25,821.25,10,74,84.00
08/24/2009,08:16,821.50,821.75,821.25,821.25,665,129,794.00
08/24/2009,08:17,821.25,821.25,820.75,821.00,63,676,739.00
08/24/2009,08:18,821.00,821.00,820.75,820.75,10,456,466.00
08/24/2009,08:19,820.75,820.75,820.50,820.50,19,1233,1252.00
08/24/2009,08:20,820.50,821.25,820.50,821.00,593,326,919.00
08/24/2009,08:21,820.75,821.00,820.25,820.50,139,354,493.00
08/24/2009,08:22,820.50,821.00,820.25,820.50,699,812,1511.00
08/24/2009,08:23,820.25,820.75,820.25,820.50,197,722,919.00
08/24/2009,08:24,820.50,820.50,820.25,820.25,71,1230,1301.00
08/24/2009,08:25,820.25,820.50,820.25,820.50,63,241,304.00
08/24/2009,08:26,820.50,820.75,820.25,820.50,361,729,1090.00
08/24/2009,08:27,820.50,820.75,820.25,820.25,328,454,782.00
08/24/2009,08:28,820.50,820.75,820.25,820.25,281,721,1002.00
08/24/2009,08:29,820.25,820.50,820.25,820.50,239,403,642.00
08/24/2009,08:30,820.50,820.75,819.75,820.75,1644,1664,3308.00
08/24/2009,08:31,820.75,820.75,820.00,820.25,4283,4203,8486.00
08/24/2009,08:32,820.50,820.50,819.50,819.50,2347,2756,5103.00
08/24/2009,08:33,819.75,820.00,818.75,819.50,4624,4996,9620.00
08/24/2009,08:34,819.50,821.50,819.25,821.50,5335,3896,9231.00
08/24/2009,08:35,821.50,822.50,821.00,822.00,6302,4300,10602.00
08/24/2009,08:36,821.75,822.25,820.75,821.50,4176,4801,8977.00
08/24/2009,08:37,821.75,822.25,821.00,821.00,5823,4542,10365.00
08/24/2009,08:38,821.25,821.50,820.75,821.00,2248,3443,5691.00
08/24/2009,08:39,821.00,823.00,820.75,822.75,8619,4647,13266.00
08/24/2009,08:40,822.75,823.75,822.50,823.50,8326,5004,13330.00
08/24/2009,08:41,823.25,823.75,822.00,822.00,3429,7091,10520.00
08/24/2009,08:42,822.00,822.75,822.00,822.50,4143,4003,8146.00
08/24/2009,08:43,822.50,823.00,822.00,822.75,3302,2717,6019.00
08/24/2009,08:44,822.75,822.75,821.75,822.75,3884,4405,8289.00
08/24/2009,08:45,822.50,822.75,821.75,822.25,5310,5905,11215.00
08/24/2009,08:46,822.00,823.25,822.00,823.00,3863,1671,5534.00
08/24/2009,08:47,823.25,823.75,823.00,823.00,4183,2204,6387.00
08/24/2009,08:48,823.00,823.25,821.25,821.50,2907,6441,9348.00
08/24/2009,08:49,821.25,821.75,820.50,820.75,5460,6689,12149.00
08/24/2009,08:50,820.75,821.75,820.75,821.25,3843,1512,5355.00
08/24/2009,08:51,821.25,821.75,821.00,821.75,2107,2161,4268.00
08/24/2009,08:52,821.75,821.75,820.75,821.00,2890,5785,8675.00
08/24/2009,08:53,820.75,821.00,819.75,820.25,3874,3884,7758.00
08/24/2009,08:54,820.00,821.00,820.00,820.50,4265,3529,7794.00
08/24/2009,08:55,820.50,821.00,820.25,820.75,2865,1500,4365.00
08/24/2009,08:56,821.00,822.00,820.75,821.75,3695,5006,8701.00
08/24/2009,08:57,821.75,822.50,821.50,822.00,3705,4765,8470.00
08/24/2009,08:58,821.75,822.75,821.75,822.25,8563,2773,11336.00
08/24/2009,08:59,822.25,822.75,821.50,822.50,2867,4788,7655.00
08/24/2009,09:00,822.25,823.50,822.25,822.25,6149,4152,10301.00
08/24/2009,09:01,822.50,823.25,822.25,823.25,2953,1804,4757.00
08/24/2009,09:02,823.25,823.50,822.50,823.00,6674,3419,10093.00
08/24/2009,09:03,823.25,823.75,822.75,823.25,7605,3987,11592.00
08/24/2009,09:04,823.00,823.25,822.50,822.50,882,2257,3139.00
08/24/2009,09:05,822.75,823.00,822.25,822.75,3264,2355,5619.00
08/24/2009,09:06,822.50,823.00,822.50,823.00,917,1357,2274.00
08/24/2009,09:07,823.00,823.00,822.00,822.00,715,2763,3478.00
08/24/2009,09:08,822.00,823.00,822.00,822.50,3159,2170,5329.00
08/24/2009,09:09,822.50,823.25,822.25,823.00,4756,1300,6056.00
08/24/2009,09:10,823.25,825.00,823.25,824.25,15720,6769,22489.00
08/24/2009,09:11,824.00,824.50,824.00,824.00,2065,1867,3932.00
08/24/2009,09:12,824.00,824.75,823.75,824.50,4099,4510,8609.00
08/24/2009,09:13,824.25,824.50,823.50,824.00,1273,3212,4485.00
08/24/2009,09:14,824.00,824.25,823.75,824.00,1333,1613,2946.00
08/24/2009,09:15,823.75,824.00,823.25,823.25,801,1404,2205.00
08/24/2009,09:16,823.25,824.00,823.25,823.75,2325,600,2925.00
08/24/2009,09:17,823.75,824.00,823.25,823.50,1025,1218,2243.00
08/24/2009,09:18,823.75,823.75,823.50,823.75,312,421,733.00
08/24/2009,09:19,823.75,824.25,823.50,823.75,2802,1463,4265.00
08/24/2009,09:20,824.00,824.25,823.75,824.25,1131,1068,2199.00
08/24/2009,09:21,824.25,824.25,823.50,823.75,1414,2171,3585.00
08/24/2009,09:22,824.00,824.25,823.75,823.75,1474,1838,3312.00
08/24/2009,09:23,824.00,824.00,823.75,823.75,373,1051,1424.00
08/24/2009,09:24,824.00,824.25,823.75,824.25,1003,126,1129.00
08/24/2009,09:25,824.25,824.75,824.00,824.50,1662,1800,3462.00
08/24/2009,09:26,824.75,825.00,824.25,824.75,3749,4450,8199.00
08/24/2009,09:27,824.75,825.50,824.25,825.25,10253,6542,16795.00
08/24/2009,09:28,825.25,825.50,824.50,824.75,4232,5838,10070.00
08/24/2009,09:29,824.75,824.75,824.50,824.75,2083,227,2310.00
08/24/2009,09:30,824.50,825.25,824.50,825.00,2450,995,3445.00
08/24/2009,09:31,824.75,825.25,824.25,824.50,2612,3312,5924.00
08/24/2009,09:32,824.75,824.75,824.50,824.75,227,546,773.00
08/24/2009,09:33,824.50,824.75,824.25,824.50,749,1277,2026.00
08/24/2009,09:34,824.25,824.50,824.25,824.25,469,432,901.00
08/24/2009,09:35,824.25,824.75,824.00,824.50,3326,4612,7938.00
08/24/2009,09:36,824.25,824.75,823.75,823.75,2277,3746,6023.00
08/24/2009,09:37,824.00,824.25,823.75,824.00,912,859,1771.00
08/24/2009,09:38,823.75,824.00,823.50,823.75,217,1428,1645.00
08/24/2009,09:39,823.50,824.00,823.00,823.25,2988,4469,7457.00
08/24/2009,09:40,823.50,823.75,823.25,823.50,1662,1694,3356.00
08/24/2009,09:41,823.50,823.75,823.25,823.25,1989,978,2967.00
08/24/2009,09:42,823.50,823.75,823.25,823.50,1117,1241,2358.00
08/24/2009,09:43,823.75,824.00,823.50,824.00,1242,278,1520.00
08/24/2009,09:44,823.75,824.25,823.75,824.00,1152,554,1706.00
08/24/2009,09:45,823.75,824.25,823.75,824.25,3229,1355,4584.00
08/24/2009,09:46,824.25,824.50,823.75,824.50,1089,994,2083.00
08/24/2009,09:47,824.25,824.75,824.25,824.50,1087,1489,2576.00
08/24/2009,09:48,824.50,824.50,824.00,824.50,989,832,1821.00
08/24/2009,09:49,824.50,824.75,824.25,824.50,1453,690,2143.00
08/24/2009,09:50,824.50,824.75,824.50,824.75,166,474,640.00
08/24/2009,09:51,824.75,824.75,824.25,824.25,291,475,766.00
08/24/2009,09:52,824.25,825.00,824.25,825.00,1608,106,1714.00
08/24/2009,09:53,825.00,825.00,824.25,824.50,1578,1557,3135.00
08/24/2009,09:54,824.50,824.50,824.25,824.25,64,400,464.00
08/24/2009,09:55,824.50,824.75,824.25,824.25,336,1649,1985.00
08/24/2009,09:56,824.50,824.75,824.25,824.50,868,1010,1878.00
08/24/2009,09:57,824.50,825.00,824.25,825.00,1939,236,2175.00
08/24/2009,09:58,825.00,825.00,824.75,825.00,1427,70,1497.00
08/24/2009,09:59,825.00,825.00,824.75,825.00,628,114,742.00
08/24/2009,10:00,825.00,825.25,824.75,825.25,2175,367,2542.00
08/24/2009,10:01,825.25,825.50,824.75,825.25,2250,1377,3627.00
08/24/2009,10:02,825.25,825.25,824.75,825.25,1760,1832,3592.00
08/24/2009,10:03,825.25,825.25,825.00,825.00,131,74,205.00
08/24/2009,10:04,825.00,825.25,825.00,825.25,177,158,335.00
08/24/2009,10:05,825.00,825.75,825.00,825.75,4244,2382,6626.00
08/24/2009,10:06,825.75,826.25,825.50,826.00,4597,2648,7245.00
08/24/2009,10:07,826.00,826.25,825.75,825.75,1082,5251,6333.00
08/24/2009,10:08,825.75,826.00,825.75,825.75,1462,302,1764.00
08/24/2009,10:09,826.00,826.00,825.50,825.50,214,2049,2263.00
08/24/2009,10:10,825.50,825.75,825.50,825.50,185,452,637.00
08/24/2009,10:11,825.50,825.75,825.25,825.25,97,1770,1867.00
08/24/2009,10:12,825.25,825.50,825.25,825.25,226,282,508.00
08/24/2009,10:13,825.25,825.50,825.25,825.25,72,308,380.00
08/24/2009,10:14,825.25,825.50,825.25,825.25,59,720,779.00
08/24/2009,10:15,825.25,825.75,825.25,825.25,952,1247,2199.00
08/24/2009,10:16,825.25,825.50,825.00,825.00,170,757,927.00
08/24/2009,10:17,825.00,825.50,825.00,825.25,1385,816,2201.00
08/24/2009,10:18,825.00,825.25,825.00,825.00,439,152,591.00
08/24/2009,10:19,825.00,825.25,825.00,825.00,577,404,981.00
08/24/2009,10:20,825.00,825.25,824.75,825.00,1272,2362,3634.00
08/24/2009,10:21,825.00,825.25,824.75,825.25,3094,642,3736.00
08/24/2009,10:22,825.25,825.25,824.75,824.75,790,1634,2424.00
08/24/2009,10:23,825.00,825.00,824.75,825.00,65,181,246.00
08/24/2009,10:24,825.00,825.00,824.25,824.75,3595,4251,7846.00
08/24/2009,10:25,824.50,824.75,824.25,824.50,567,2222,2789.00
08/24/2009,10:26,824.75,824.75,824.50,824.75,72,507,579.00
08/24/2009,10:27,824.75,824.75,824.25,824.25,841,903,1744.00
08/24/2009,10:28,824.25,824.50,824.25,824.50,269,473,742.00
08/24/2009,10:29,824.25,824.50,823.75,824.00,972,3096,4068.00
08/24/2009,10:30,824.00,824.25,823.75,824.00,2133,2680,4813.00
08/24/2009,10:31,823.75,824.25,823.50,823.75,1137,1403,2540.00
08/24/2009,10:32,824.00,824.00,823.50,823.50,334,3230,3564.00
08/24/2009,10:33,823.50,824.00,823.50,824.00,3378,1384,4762.00
08/24/2009,10:34,824.00,824.25,823.75,824.00,1298,1875,3173.00
08/24/2009,10:35,824.00,824.00,823.50,823.75,1578,2155,3733.00
08/24/2009,10:36,823.75,824.00,823.50,824.00,2649,1017,3666.00
08/24/2009,10:37,823.75,824.00,823.50,823.75,98,928,1026.00
08/24/2009,10:38,823.75,824.00,823.50,824.00,2498,233,2731.00
08/24/2009,10:39,823.75,824.00,823.75,824.00,1339,185,1524.00
08/24/2009,10:40,824.00,824.25,823.75,824.00,543,436,979.00
08/24/2009,10:41,824.00,824.25,823.75,824.25,784,276,1060.00
08/24/2009,10:42,824.25,824.25,823.75,824.00,384,785,1169.00
08/24/2009,10:43,824.25,824.50,824.00,824.50,1346,255,1601.00
08/24/2009,10:44,824.50,824.50,824.00,824.00,233,518,751.00
08/24/2009,10:45,824.00,824.25,824.00,824.00,229,423,652.00
08/24/2009,10:46,824.25,824.25,823.75,824.25,1443,1116,2559.00
08/24/2009,10:47,824.00,824.25,824.00,824.00,122,123,245.00
08/24/2009,10:48,824.00,824.25,824.00,824.25,541,313,854.00
08/24/2009,10:49,824.00,824.25,824.00,824.00,205,194,399.00
08/24/2009,10:50,824.00,824.25,823.75,823.75,166,2298,2464.00
08/24/2009,10:51,823.75,824.00,823.50,823.50,51,3009,3060.00
08/24/2009,10:52,823.50,823.75,823.25,823.50,3382,2687,6069.00
08/24/2009,10:53,823.50,823.50,823.25,823.50,861,466,1327.00
08/24/2009,10:54,823.50,823.50,823.00,823.25,1217,1776,2993.00
08/24/2009,10:55,823.50,823.50,823.00,823.25,931,1410,2341.00
08/24/2009,10:56,823.25,823.75,823.00,823.25,2207,966,3173.00
08/24/2009,10:57,823.50,823.50,823.00,823.00,785,998,1783.00
08/24/2009,10:58,823.00,823.25,823.00,823.25,234,91,325.00
08/24/2009,10:59,823.00,823.25,823.00,823.00,91,807,898.00
08/24/2009,11:00,823.00,823.25,822.75,822.75,45,1011,1056.00
08/24/2009,11:01,822.75,823.00,822.25,822.50,457,3765,4222.00
08/24/2009,11:02,822.50,822.50,822.25,822.25,367,404,771.00
08/24/2009,11:03,822.25,822.50,822.00,822.00,1560,2512,4072.00
08/24/2009,11:04,822.00,822.75,822.00,822.50,1829,4359,6188.00
08/24/2009,11:05,822.50,823.25,822.25,823.00,2530,847,3377.00
08/24/2009,11:06,823.00,823.25,822.75,823.00,398,578,976.00
08/24/2009,11:07,823.00,823.00,822.75,823.00,102,44,146.00
08/24/2009,11:08,823.00,823.00,822.50,822.50,418,1707,2125.00
08/24/2009,11:09,822.50,822.75,822.50,822.50,46,99,145.00
08/24/2009,11:10,822.75,823.00,822.50,823.00,1323,645,1968.00
08/24/2009,11:11,823.00,823.50,822.75,823.25,2335,1285,3620.00
08/24/2009,11:12,823.25,823.75,823.25,823.75,987,1258,2245.00
08/24/2009,11:13,823.50,823.75,823.25,823.50,391,266,657.00
08/24/2009,11:14,823.25,823.50,823.25,823.50,155,180,335.00
08/24/2009,11:15,823.50,823.50,823.25,823.25,111,150,261.00
08/24/2009,11:16,823.25,823.50,823.25,823.25,143,366,509.00
08/24/2009,11:17,823.25,823.75,823.25,823.75,2135,624,2759.00
08/24/2009,11:18,823.75,823.75,823.50,823.50,107,96,203.00
08/24/2009,11:19,823.50,823.75,823.25,823.25,158,543,701.00
08/24/2009,11:20,823.25,823.50,823.25,823.25,69,181,250.00
08/24/2009,11:21,823.50,823.50,823.25,823.25,206,72,278.00
08/24/2009,11:22,823.25,823.75,823.25,823.50,1732,538,2270.00
08/24/2009,11:23,823.75,823.75,823.25,823.25,102,643,745.00
08/24/2009,11:24,823.25,823.50,823.00,823.00,555,968,1523.00
08/24/2009,11:25,823.00,823.25,823.00,823.00,26,402,428.00
08/24/2009,11:26,823.00,823.50,823.00,823.25,1978,350,2328.00
08/24/2009,11:27,823.25,823.25,823.00,823.00,1221,141,1362.00
08/24/2009,11:28,823.25,823.25,823.00,823.00,188,67,255.00
08/24/2009,11:29,823.00,823.25,822.75,822.75,1396,839,2235.00
08/24/2009,11:30,822.75,823.00,822.50,822.75,238,1165,1403.00
08/24/2009,11:31,822.75,823.00,822.50,822.75,882,162,1044.00
08/24/2009,11:32,823.00,823.00,822.50,822.75,39,540,579.00
08/24/2009,11:33,822.50,822.75,822.50,822.50,22,135,157.00
08/24/2009,11:34,822.50,822.75,822.50,822.50,134,782,916.00
08/24/2009,11:35,822.50,822.50,822.25,822.25,1072,863,1935.00
08/24/2009,11:36,822.25,822.50,822.25,822.50,254,379,633.00
08/24/2009,11:37,822.50,822.50,821.75,821.75,242,3070,3312.00
08/24/2009,11:38,821.75,822.25,821.75,822.25,1563,195,1758.00
08/24/2009,11:39,822.25,822.50,822.00,822.50,2402,61,2463.00
08/24/2009,11:40,822.50,822.50,822.25,822.50,246,16,262.00
08/24/2009,11:41,822.50,822.50,822.25,822.50,285,107,392.00
08/24/2009,11:42,822.50,823.00,822.25,822.75,1139,257,1396.00
08/24/2009,11:43,823.00,823.25,822.75,823.00,1395,128,1523.00
08/24/2009,11:44,823.00,823.25,823.00,823.25,857,73,930.00
08/24/2009,11:45,823.00,823.25,823.00,823.00,183,85,268.00
08/24/2009,11:46,823.25,823.25,822.75,823.00,423,813,1236.00
08/24/2009,11:47,823.00,823.25,822.75,823.25,1772,694,2466.00
08/24/2009,11:48,823.00,823.25,822.75,822.75,31,394,425.00
08/24/2009,11:49,823.00,823.00,822.75,822.75,12,208,220.00
08/24/2009,11:50,823.00,823.00,822.50,822.50,26,338,364.00
08/24/2009,11:51,822.50,822.75,822.25,822.25,41,663,704.00
08/24/2009,11:52,822.25,822.50,822.25,822.25,30,43,73.00
08/24/2009,11:53,822.25,822.75,822.25,822.25,946,1151,2097.00
08/24/2009,11:54,822.50,822.75,822.25,822.75,830,5,835.00
08/24/2009,11:55,822.75,822.75,822.00,822.25,548,1400,1948.00
08/24/2009,11:56,822.25,822.50,822.00,822.25,147,535,682.00
08/24/2009,11:57,822.00,822.50,822.00,822.25,1223,1043,2266.00
08/24/2009,11:58,822.25,822.25,821.75,822.00,293,655,948.00
08/24/2009,11:59,822.00,822.00,821.50,821.50,14,1606,1620.00
08/24/2009,12:00,821.50,821.75,821.25,821.50,661,3400,4061.00
08/24/2009,12:01,821.50,821.50,820.75,820.75,1159,3632,4791.00
08/24/2009,12:02,820.75,821.00,820.50,821.00,2943,1507,4450.00
08/24/2009,12:03,821.00,821.00,820.75,820.75,348,170,518.00
08/24/2009,12:04,820.75,821.00,820.50,820.75,440,1553,1993.00
08/24/2009,12:05,820.50,820.75,820.25,820.50,2186,2723,4909.00
08/24/2009,12:06,820.50,820.50,820.00,820.25,1879,3768,5647.00
08/24/2009,12:07,820.50,820.50,819.75,820.00,2002,2068,4070.00
08/24/2009,12:08,819.75,820.25,819.75,820.00,997,865,1862.00
08/24/2009,12:09,819.75,820.00,818.75,819.00,3508,10995,14503.00
08/24/2009,12:10,818.75,819.00,817.00,817.00,5148,19319,24467.00
08/24/2009,12:11,817.00,818.00,816.50,818.00,6576,6223,12799.00
08/24/2009,12:12,818.00,818.25,817.75,818.00,3002,2834,5836.00
08/24/2009,12:13,818.00,818.00,817.50,817.75,3311,2071,5382.00
08/24/2009,12:14,817.50,817.75,817.25,817.25,1815,2618,4433.00
08/24/2009,12:15,817.25,817.50,816.75,816.75,3260,5228,8488.00
08/24/2009,12:16,817.00,817.00,816.50,817.00,2709,3083,5792.00
08/24/2009,12:17,817.00,817.25,816.50,817.00,2884,2405,5289.00
08/24/2009,12:18,817.25,817.75,817.00,817.50,3457,2017,5474.00
08/24/2009,12:19,817.25,817.50,817.00,817.25,580,2277,2857.00
08/24/2009,12:20,817.25,817.75,817.25,817.50,2613,1518,4131.00
08/24/2009,12:21,817.50,817.75,817.25,817.25,821,1224,2045.00
08/24/2009,12:22,817.25,817.75,816.50,816.75,1602,2128,3730.00
08/24/2009,12:23,817.00,817.25,816.75,816.75,1483,1937,3420.00
08/24/2009,12:24,816.75,817.25,816.75,816.75,627,920,1547.00
08/24/2009,12:25,816.75,817.00,815.00,815.25,3688,13129,16817.00
08/24/2009,12:26,815.50,815.75,815.00,815.25,3520,4035,7555.00
08/24/2009,12:27,815.25,815.50,814.75,815.50,6036,5324,11360.00
08/24/2009,12:28,815.25,816.00,815.00,815.75,5048,2883,7931.00
08/24/2009,12:29,816.00,816.50,815.50,815.75,3240,2741,5981.00
08/24/2009,12:30,815.50,816.00,814.75,814.75,3301,5167,8468.00
08/24/2009,12:31,814.75,815.25,814.50,815.00,4052,4033,8085.00
08/24/2009,12:32,815.00,815.50,815.00,815.25,1114,2753,3867.00
08/24/2009,12:33,815.25,815.50,815.00,815.50,1633,328,1961.00
08/24/2009,12:34,815.75,815.75,815.25,815.50,1565,2273,3838.00
08/24/2009,12:35,815.50,816.00,815.50,816.00,892,1851,2743.00
08/24/2009,12:36,816.00,816.25,815.75,816.00,1936,182,2118.00
08/24/2009,12:37,816.25,816.25,816.00,816.25,222,889,1111.00
08/24/2009,12:38,816.00,816.25,815.75,816.00,1263,856,2119.00
08/24/2009,12:39,816.00,816.50,816.00,816.50,1309,1350,2659.00
08/24/2009,12:40,816.50,816.75,816.25,816.50,2482,1542,4024.00
08/24/2009,12:41,816.50,817.00,816.25,816.50,3001,2178,5179.00
08/24/2009,12:42,816.50,816.75,816.50,816.50,680,271,951.00
08/24/2009,12:43,816.75,817.00,816.25,817.00,2221,1194,3415.00
08/24/2009,12:44,817.00,817.75,816.75,817.25,4830,2715,7545.00
08/24/2009,12:45,817.25,817.25,817.00,817.00,1443,626,2069.00
08/24/2009,12:46,817.25,817.50,817.00,817.25,770,149,919.00
08/24/2009,12:47,817.25,817.50,817.25,817.25,142,390,532.00
08/24/2009,12:48,817.25,817.75,817.00,817.50,1867,1389,3256.00
08/24/2009,12:49,817.25,817.50,817.25,817.25,830,410,1240.00
08/24/2009,12:50,817.25,817.75,817.00,817.25,1216,2565,3781.00
08/24/2009,12:51,817.25,817.75,817.25,817.50,1654,1259,2913.00
08/24/2009,12:52,817.50,817.75,817.25,817.25,1571,848,2419.00
08/24/2009,12:53,817.25,817.75,817.25,817.75,351,72,423.00
08/24/2009,12:54,817.75,817.75,817.25,817.50,54,1707,1761.00
08/24/2009,12:55,817.25,817.50,817.00,817.25,334,480,814.00
08/24/2009,12:56,817.25,817.50,817.00,817.25,86,587,673.00
08/24/2009,12:57,817.00,817.50,816.75,817.25,1681,1423,3104.00
08/24/2009,12:58,817.25,817.50,817.25,817.25,96,173,269.00
08/24/2009,12:59,817.25,817.50,817.00,817.00,25,627,652.00
08/24/2009,13:00,817.00,817.25,816.75,817.25,861,658,1519.00
08/24/2009,13:01,817.00,817.25,816.75,816.75,130,1076,1206.00
08/24/2009,13:02,816.75,817.00,816.50,816.50,137,713,850.00
08/24/2009,13:03,816.50,816.75,816.25,816.50,1692,1762,3454.00
08/24/2009,13:04,816.50,816.75,816.25,816.50,1083,722,1805.00
08/24/2009,13:05,816.50,816.75,816.25,816.50,280,292,572.00
08/24/2009,13:06,816.50,816.75,816.25,816.50,1370,1669,3039.00
08/24/2009,13:07,816.25,817.00,816.25,817.00,1631,78,1709.00
08/24/2009,13:08,817.00,817.50,816.75,816.75,1438,1172,2610.00
08/24/2009,13:09,816.75,817.00,816.75,816.75,69,60,129.00
08/24/2009,13:10,817.00,817.25,816.75,817.00,2217,583,2800.00
08/24/2009,13:11,817.00,817.00,816.50,816.50,64,748,812.00
08/24/2009,13:12,816.75,817.00,816.50,816.75,1251,69,1320.00
08/24/2009,13:13,816.75,817.50,816.75,817.50,921,38,959.00
08/24/2009,13:14,817.25,817.75,817.25,817.50,933,84,1017.00
08/24/2009,13:15,817.75,817.75,817.25,817.75,575,1338,1913.00
08/24/2009,13:16,817.50,818.25,817.50,818.00,4262,398,4660.00
08/24/2009,13:17,818.25,818.75,818.00,818.25,2506,1776,4282.00
08/24/2009,13:18,818.50,818.50,818.00,818.25,1432,958,2390.00
08/24/2009,13:19,818.00,818.25,818.00,818.25,110,160,270.00
08/24/2009,13:20,818.25,818.25,817.75,818.00,1030,1336,2366.00
08/24/2009,13:21,818.25,818.25,817.50,817.50,927,1773,2700.00
08/24/2009,13:22,817.75,818.00,817.50,817.75,552,386,938.00
08/24/2009,13:23,818.00,818.00,817.50,817.75,382,464,846.00
08/24/2009,13:24,818.00,818.00,817.50,817.75,415,323,738.00
08/24/2009,13:25,817.75,818.00,817.25,817.25,94,1790,1884.00
08/24/2009,13:26,817.25,817.25,816.50,816.75,561,2615,3176.00
08/24/2009,13:27,816.75,817.25,816.75,817.00,807,1682,2489.00
08/24/2009,13:28,817.00,817.25,816.75,816.75,532,1189,1721.00
08/24/2009,13:29,817.00,817.00,816.50,816.75,466,394,860.00
08/24/2009,13:30,816.75,817.25,816.75,817.00,509,90,599.00
08/24/2009,13:31,817.00,817.25,816.75,817.00,812,2593,3405.00
08/24/2009,13:32,817.00,817.25,817.00,817.25,365,107,472.00
08/24/2009,13:33,817.25,817.50,816.75,817.25,1024,1246,2270.00
08/24/2009,13:34,817.25,817.25,816.75,817.00,24,1979,2003.00
08/24/2009,13:35,816.75,817.00,816.00,816.00,1714,3932,5646.00
08/24/2009,13:36,816.25,816.50,816.00,816.25,2519,379,2898.00
08/24/2009,13:37,816.25,816.75,816.25,816.75,593,98,691.00
08/24/2009,13:38,816.50,816.75,816.25,816.75,385,1071,1456.00
08/24/2009,13:39,816.50,817.00,816.25,816.75,1208,695,1903.00
08/24/2009,13:40,816.75,817.25,816.75,817.25,653,84,737.00
08/24/2009,13:41,817.00,817.00,816.75,816.75,79,523,602.00
08/24/2009,13:42,817.00,817.00,816.25,816.25,191,767,958.00
08/24/2009,13:43,816.25,817.00,816.25,816.50,1319,687,2006.00
08/24/2009,13:44,816.50,817.00,816.50,816.50,555,236,791.00
08/24/2009,13:45,816.75,817.00,816.50,817.00,406,52,458.00
08/24/2009,13:46,817.00,817.00,816.25,816.25,38,1638,1676.00
08/24/2009,13:47,816.25,816.75,816.00,816.25,1043,1481,2524.00
08/24/2009,13:48,816.25,816.50,816.00,816.50,1672,708,2380.00
08/24/2009,13:49,816.50,816.75,816.50,816.75,62,353,415.00
08/24/2009,13:50,816.50,816.75,816.25,816.25,178,649,827.00
08/24/2009,13:51,816.25,816.75,816.25,816.50,1214,3460,4674.00
08/24/2009,13:52,816.75,817.00,816.50,817.00,1706,2106,3812.00
08/24/2009,13:53,817.00,817.25,816.25,817.00,3783,3778,7561.00
08/24/2009,13:54,817.00,817.25,816.75,817.00,176,225,401.00
08/24/2009,13:55,817.00,817.00,816.75,817.00,77,41,118.00
08/24/2009,13:56,816.75,817.25,816.75,817.25,710,114,824.00
08/24/2009,13:57,817.25,817.25,816.75,817.00,401,432,833.00
08/24/2009,13:58,817.25,817.25,816.75,816.75,26,302,328.00
08/24/2009,13:59,816.75,817.00,816.75,817.00,78,52,130.00
08/24/2009,14:00,817.00,817.00,816.25,816.75,1059,3755,4814.00
08/24/2009,14:01,816.50,816.75,816.25,816.25,257,974,1231.00
08/24/2009,14:02,816.25,816.50,816.25,816.50,170,208,378.00
08/24/2009,14:03,816.25,816.50,815.00,815.25,4038,6846,10884.00
08/24/2009,14:04,815.25,816.00,815.25,816.00,2361,2474,4835.00
08/24/2009,14:05,816.00,816.00,815.25,815.75,992,1459,2451.00
08/24/2009,14:06,815.75,816.00,815.00,815.00,1965,1780,3745.00
08/24/2009,14:07,815.25,815.75,814.75,815.50,3244,2616,5860.00
08/24/2009,14:08,815.25,815.75,815.00,815.00,1683,2142,3825.00
08/24/2009,14:09,815.25,815.25,813.25,813.50,3537,12829,16366.00
08/24/2009,14:10,813.50,813.75,812.75,813.25,4205,7203,11408.00
08/24/2009,14:11,813.25,813.75,813.00,813.25,1385,1292,2677.00
08/24/2009,14:12,813.50,813.50,812.75,813.25,2965,4842,7807.00
08/24/2009,14:13,813.50,813.75,813.25,813.25,1530,1480,3010.00
08/24/2009,14:14,813.25,814.00,813.25,813.75,1443,1182,2625.00
08/24/2009,14:15,814.00,814.50,813.75,814.25,2852,1758,4610.00
08/24/2009,14:16,814.25,814.25,813.50,814.25,3437,1798,5235.00
08/24/2009,14:17,814.25,814.25,813.00,813.25,4848,4386,9234.00
08/24/2009,14:18,813.25,814.00,813.25,813.75,2589,1012,3601.00
08/24/2009,14:19,813.75,813.75,813.25,813.25,426,617,1043.00
08/24/2009,14:20,813.25,813.50,813.00,813.50,383,1245,1628.00
08/24/2009,14:21,813.25,813.50,812.50,813.00,3022,4948,7970.00
08/24/2009,14:22,813.25,813.75,813.25,813.50,2985,597,3582.00
08/24/2009,14:23,813.50,813.75,813.25,813.50,1420,893,2313.00
08/24/2009,14:24,813.50,814.00,813.25,813.75,1619,955,2574.00
08/24/2009,14:25,814.00,814.00,813.50,814.00,643,1456,2099.00
08/24/2009,14:26,813.75,814.50,813.75,814.25,3423,1555,4978.00
08/24/2009,14:27,814.25,814.50,813.75,814.50,1731,785,2516.00
08/24/2009,14:28,814.50,815.75,814.50,815.50,4525,901,5426.00
08/24/2009,14:29,815.50,816.00,815.25,815.50,1889,2203,4092.00
08/24/2009,14:30,815.75,816.00,815.25,815.50,1545,1888,3433.00
08/24/2009,14:31,815.50,815.75,815.00,815.00,2032,2063,4095.00
08/24/2009,14:32,815.00,816.75,815.00,816.50,7786,2716,10502.00
08/24/2009,14:33,816.75,817.25,816.25,817.00,5009,4151,9160.00
08/24/2009,14:34,817.00,817.25,816.25,816.25,1104,2263,3367.00
08/24/2009,14:35,816.50,817.25,816.25,817.25,3197,1940,5137.00
08/24/2009,14:36,817.00,817.25,816.00,816.75,4446,7221,11667.00
08/24/2009,14:37,816.75,817.00,816.25,816.50,1380,2142,3522.00
08/24/2009,14:38,816.25,816.50,815.75,816.00,1228,2461,3689.00
08/24/2009,14:39,816.00,816.25,815.50,815.75,1877,2464,4341.00
08/24/2009,14:40,815.75,816.00,815.50,815.50,132,833,965.00
08/24/2009,14:41,815.50,816.50,815.50,815.75,2389,1541,3930.00
08/24/2009,14:42,815.75,816.00,814.50,814.50,1508,7261,8769.00
08/24/2009,14:43,814.50,815.00,813.50,813.75,4353,5012,9365.00
08/24/2009,14:44,813.75,814.00,813.25,813.75,2703,3829,6532.00
08/24/2009,14:45,814.00,814.25,813.75,814.00,1406,1238,2644.00
08/24/2009,14:46,813.75,814.00,813.00,813.50,2201,4894,7095.00
08/24/2009,14:47,813.50,814.00,813.25,814.00,6861,3602,10463.00
08/24/2009,14:48,813.75,815.00,813.75,815.00,5748,1473,7221.00
08/24/2009,14:49,815.00,815.00,814.25,814.50,2731,3419,6150.00
08/24/2009,14:50,814.75,815.00,814.00,814.25,4267,5893,10160.00
08/24/2009,14:51,814.25,814.75,814.25,814.50,1596,3658,5254.00
08/24/2009,14:52,814.50,815.25,814.50,815.00,4129,2568,6697.00
08/24/2009,14:53,815.00,816.00,815.00,816.00,5199,3188,8387.00
08/24/2009,14:54,816.00,816.00,814.50,814.50,947,3965,4912.00
08/24/2009,14:55,814.75,815.00,814.00,814.75,2500,6126,8626.00
08/24/2009,14:56,814.75,815.00,814.50,814.50,340,3906,4246.00
08/24/2009,14:57,814.50,814.75,814.25,814.50,657,1747,2404.00
08/24/2009,14:58,814.50,815.25,814.25,815.00,7204,1919,9123.00
08/24/2009,14:59,814.75,815.50,814.75,815.25,7278,1434,8712.00
08/24/2009,15:00,815.50,816.25,815.00,816.00,15228,6777,22005.00
08/24/2009,15:01,816.25,817.50,816.00,817.00,17097,10427,27524.00
08/24/2009,15:02,817.00,817.25,816.75,817.00,2528,1896,4424.00
08/24/2009,15:03,817.00,817.25,817.00,817.00,4096,255,4351.00
08/24/2009,15:04,817.25,817.25,817.00,817.00,2144,540,2684.00
08/24/2009,15:05,817.25,817.25,816.75,816.75,116,2872,2988.00
08/24/2009,15:06,817.00,817.00,816.25,816.50,585,2434,3019.00
08/24/2009,15:07,816.25,816.50,816.00,816.25,918,2503,3421.00
08/24/2009,15:08,816.25,816.25,816.00,816.25,254,903,1157.00
08/24/2009,15:09,816.25,816.25,816.00,816.00,350,868,1218.00
08/24/2009,15:10,816.25,816.25,816.00,816.25,244,1602,1846.00
08/24/2009,15:11,816.25,816.25,816.00,816.00,225,893,1118.00
08/24/2009,15:12,816.00,816.00,815.75,816.00,306,438,744.00
08/24/2009,15:13,816.00,816.00,815.75,815.75,663,1204,1867.00
08/24/2009,15:14,815.75,816.00,815.50,815.75,872,1689,2561.00
08/24/2009,15:15,815.50,816.00,815.25,815.75,2813,3343,6156.00
08/24/2009,15:16,816.00,816.00,816.00,816.00,1,0,1.00
08/24/2009,15:31,815.50,815.50,815.25,815.50,301,312,613.00
08/24/2009,15:32,815.25,815.75,815.25,815.50,479,11,490.00
08/24/2009,15:33,815.50,815.75,815.25,815.50,98,94,192.00
08/24/2009,15:34,815.50,815.50,815.25,815.25,58,8,66.00
08/24/2009,15:35,815.25,815.25,815.00,815.25,58,244,302.00
08/24/2009,15:36,815.00,815.00,814.75,815.00,11,220,231.00
08/24/2009,15:37,815.00,815.00,815.00,815.00,146,0,146.00
08/24/2009,15:38,815.00,815.25,815.00,815.25,3,0,3.00
08/24/2009,15:39,815.25,815.25,815.00,815.00,1,66,67.00
08/24/2009,15:40,815.00,815.25,815.00,815.25,2,16,18.00
08/24/2009,15:41,815.25,815.25,815.25,815.25,480,0,480.00
08/24/2009,15:42,815.25,815.25,815.25,815.25,10,0,10.00
08/24/2009,15:43,815.25,815.50,815.25,815.50,31,1,32.00
08/24/2009,15:44,815.50,815.50,815.25,815.25,42,4,46.00
08/24/2009,15:45,815.25,815.50,815.25,815.25,2,73,75.00
08/24/2009,15:46,815.25,815.25,815.25,815.25,0,4,4.00
08/24/2009,15:47,815.25,815.50,815.25,815.25,1,11,12.00
08/24/2009,15:48,815.50,815.50,815.50,815.50,2,0,2.00
08/24/2009,15:49,815.25,815.25,815.25,815.25,0,6,6.00
08/24/2009,15:50,815.25,815.25,815.25,815.25,0,120,120.00
08/24/2009,15:51,815.00,815.00,815.00,815.00,0,17,17.00
08/24/2009,15:52,815.25,815.25,815.00,815.25,57,9,66.00
08/24/2009,15:53,815.25,815.25,815.00,815.00,45,15,60.00
08/24/2009,15:54,815.25,815.25,815.00,815.25,93,40,133.00
08/24/2009,15:55,815.25,815.25,815.00,815.25,8,1,9.00
08/24/2009,15:56,815.25,815.25,815.00,815.00,5,2,7.00
08/24/2009,15:57,815.00,815.25,815.00,815.00,1,9,10.00
08/24/2009,15:58,815.00,815.25,815.00,815.25,2,4,6.00
08/24/2009,15:59,815.00,815.25,815.00,815.25,51,7,58.00
08/24/2009,16:00,815.00,815.50,815.00,815.50,430,112,542.00
08/24/2009,17:01,814.75,815.25,814.75,815.25,22,8,30.00
08/24/2009,17:02,815.25,815.25,814.75,815.00,6,11,17.00
08/24/2009,17:03,815.00,815.25,815.00,815.00,24,41,65.00
08/24/2009,17:04,814.75,815.00,814.75,815.00,1,1,2.00
08/24/2009,17:05,815.00,815.00,814.75,815.00,13,12,25.00
08/24/2009,17:06,815.00,815.25,815.00,815.25,42,0,42.00
08/24/2009,17:08,815.00,815.00,815.00,815.00,0,25,25.00
08/24/2009,17:09,815.00,815.00,815.00,815.00,0,4,4.00
08/24/2009,17:11,815.00,815.00,815.00,815.00,0,17,17.00
08/24/2009,17:12,815.00,815.00,815.00,815.00,0,15,15.00
08/24/2009,17:13,814.75,814.75,814.75,814.75,0,10,10.00
08/24/2009,17:14,814.75,814.75,814.75,814.75,0,3,3.00
08/24/2009,17:15,814.75,814.75,814.75,814.75,0,1,1.00
08/24/2009,17:17,815.00,815.00,815.00,815.00,14,0,14.00
08/24/2009,17:18,814.75,814.75,814.75,814.75,0,3,3.00
08/24/2009,17:19,814.75,815.25,814.75,815.25,63,32,95.00
08/24/2009,17:20,815.00,815.25,815.00,815.25,12,40,52.00
08/24/2009,17:21,815.00,815.25,815.00,815.25,11,4,15.00
08/24/2009,17:22,815.25,815.25,815.25,815.25,130,0,130.00
08/24/2009,17:23,815.25,815.50,815.25,815.25,5,2,7.00
08/24/2009,17:26,815.50,815.50,815.25,815.25,10,2,12.00
08/24/2009,17:27,815.25,815.25,815.25,815.25,0,1,1.00
08/24/2009,17:28,815.25,815.25,814.75,815.00,50,172,222.00
08/24/2009,17:29,815.00,815.00,815.00,815.00,4,0,4.00
08/24/2009,17:30,815.00,815.00,815.00,815.00,47,0,47.00
08/24/2009,17:31,815.00,815.00,814.75,814.75,6,108,114.00
08/24/2009,17:32,814.75,814.75,814.50,814.50,0,35,35.00
08/24/2009,17:33,814.50,814.50,814.50,814.50,0,150,150.00
08/24/2009,17:35,814.50,814.50,814.50,814.50,0,2,2.00
08/24/2009,17:37,814.75,814.75,814.75,814.75,4,0,4.00
08/24/2009,17:38,814.75,814.75,814.50,814.75,65,52,117.00
08/24/2009,17:39,814.50,814.75,814.50,814.75,1,50,51.00
08/24/2009,17:40,814.75,814.75,814.50,814.50,3,32,35.00
08/24/2009,17:41,814.50,814.75,814.50,814.75,62,1,63.00
08/24/2009,17:43,814.50,814.50,814.50,814.50,0,3,3.00
08/24/2009,17:44,814.50,814.50,814.50,814.50,0,5,5.00
08/24/2009,17:45,814.75,814.75,814.75,814.75,1,0,1.00
08/24/2009,17:46,814.75,814.75,814.50,814.50,1,2,3.00
08/24/2009,17:47,814.50,814.50,814.50,814.50,0,1,1.00
08/24/2009,17:48,814.50,814.50,814.50,814.50,0,3,3.00
08/24/2009,17:49,814.50,814.75,814.50,814.50,2,2,4.00
08/24/2009,17:50,814.50,814.50,814.00,814.25,30,333,363.00
08/24/2009,17:51,814.25,814.50,814.25,814.25,5,14,19.00
08/24/2009,17:52,814.25,814.25,814.25,814.25,0,7,7.00
08/24/2009,17:53,814.25,814.50,814.25,814.50,4,1,5.00
08/24/2009,17:54,814.50,814.50,814.25,814.25,1,54,55.00
08/24/2009,17:55,814.25,814.25,814.25,814.25,0,20,20.00
08/24/2009,17:56,814.25,814.25,814.00,814.00,22,6,28.00
08/24/2009,17:57,814.25,814.25,814.00,814.00,5,11,16.00
08/24/2009,17:58,814.00,814.00,813.75,814.00,6,103,109.00
08/24/2009,17:59,814.00,814.50,813.75,814.25,168,72,240.00
08/24/2009,18:00,814.00,814.25,814.00,814.25,1,58,59.00
08/24/2009,18:01,814.00,814.25,814.00,814.00,1,15,16.00
08/24/2009,18:02,814.00,814.00,814.00,814.00,0,10,10.00
08/24/2009,18:03,814.00,814.00,814.00,814.00,0,3,3.00
08/24/2009,18:04,814.00,814.00,814.00,814.00,0,2,2.00
08/24/2009,18:05,814.25,814.25,814.25,814.25,62,0,62.00
08/24/2009,18:06,814.25,814.50,814.25,814.50,7,0,7.00
08/24/2009,18:07,814.25,814.25,814.25,814.25,0,12,12.00
08/24/2009,18:08,814.25,814.25,814.25,814.25,0,78,78.00
08/24/2009,18:09,814.25,814.50,814.00,814.00,1,7,8.00
08/24/2009,18:10,814.25,814.25,814.25,814.25,2,0,2.00
08/24/2009,18:12,814.00,814.00,814.00,814.00,0,50,50.00
08/24/2009,18:13,814.25,814.25,814.25,814.25,2,0,2.00
08/24/2009,18:15,814.25,814.25,814.25,814.25,4,0,4.00
08/24/2009,18:16,814.00,814.00,814.00,814.00,0,1,1.00
08/24/2009,18:17,814.00,814.25,814.00,814.25,1,1,2.00
08/24/2009,18:18,814.25,814.25,814.00,814.00,2,1,3.00
08/24/2009,18:19,814.25,814.25,814.00,814.00,1,2,3.00
08/24/2009,18:20,814.25,814.25,814.25,814.25,3,0,3.00
08/24/2009,18:21,814.25,814.25,813.75,813.75,17,367,384.00
08/24/2009,18:22,813.75,814.00,813.25,813.50,39,288,327.00
08/24/2009,18:23,813.50,813.75,813.50,813.75,9,0,9.00
08/24/2009,18:24,813.50,813.75,813.50,813.75,1,8,9.00
08/24/2009,18:25,813.75,813.75,813.50,813.75,11,14,25.00
08/24/2009,18:26,813.75,813.75,813.50,813.50,7,1,8.00
08/24/2009,18:27,813.50,813.75,813.50,813.75,13,11,24.00
08/24/2009,18:28,813.75,813.75,813.75,813.75,9,0,9.00
08/24/2009,18:29,813.50,813.75,813.50,813.75,1,2,3.00
08/24/2009,18:30,813.75,813.75,813.50,813.50,17,9,26.00
08/24/2009,18:31,813.75,813.75,813.50,813.50,2,1,3.00
08/24/2009,18:32,813.50,813.75,813.50,813.75,4,2,6.00
08/24/2009,18:33,813.75,813.75,813.50,813.50,40,25,65.00
08/24/2009,18:34,813.50,813.50,813.50,813.50,0,2,2.00
08/24/2009,18:35,813.50,813.50,813.50,813.50,0,52,52.00
08/24/2009,18:36,813.50,813.75,813.25,813.25,4,379,383.00
08/24/2009,18:37,813.00,813.25,813.00,813.25,14,37,51.00
08/24/2009,18:38,813.00,813.25,813.00,813.25,9,16,25.00
08/24/2009,18:39,813.00,813.25,813.00,813.25,8,5,13.00
08/24/2009,18:40,813.25,813.25,813.00,813.25,25,7,32.00
08/24/2009,18:41,813.25,813.25,813.00,813.00,48,179,227.00
08/24/2009,18:42,813.00,813.25,813.00,813.25,3,7,10.00
08/24/2009,18:43,813.00,813.25,813.00,813.25,67,1,68.00
08/24/2009,18:44,813.00,813.25,812.75,813.00,60,166,226.00
08/24/2009,18:45,813.25,813.25,813.00,813.00,18,10,28.00
08/24/2009,18:46,813.00,813.00,813.00,813.00,0,31,31.00
08/24/2009,18:47,813.25,813.50,813.00,813.25,122,50,172.00
08/24/2009,18:48,813.25,813.25,813.25,813.25,0,57,57.00
08/24/2009,18:49,813.00,813.25,813.00,813.25,2,50,52.00
08/24/2009,18:50,813.00,813.00,813.00,813.00,0,52,52.00
08/24/2009,18:51,813.00,813.25,812.75,813.00,1,21,22.00
08/24/2009,18:52,813.00,813.00,812.75,813.00,26,15,41.00
08/24/2009,18:53,813.00,813.25,813.00,813.25,191,0,191.00
08/24/2009,18:54,813.25,813.25,813.00,813.25,127,3,130.00
08/24/2009,18:55,813.25,813.25,813.00,813.25,67,1,68.00
08/24/2009,18:56,813.25,813.25,813.25,813.25,6,0,6.00
08/24/2009,18:57,813.25,813.25,813.25,813.25,17,0,17.00
08/24/2009,18:58,813.25,813.25,813.25,813.25,92,0,92.00
08/24/2009,18:59,813.50,813.50,813.00,813.25,80,81,161.00
08/24/2009,19:00,813.25,813.50,813.25,813.50,11,10,21.00
08/24/2009,19:01,813.25,813.50,813.25,813.50,14,6,20.00
08/24/2009,19:02,813.25,813.25,813.00,813.00,1,103,104.00
08/24/2009,19:03,813.00,813.25,813.00,813.25,4,16,20.00
08/24/2009,19:04,813.00,813.00,813.00,813.00,0,22,22.00
08/24/2009,19:05,813.25,813.25,813.00,813.00,6,45,51.00
08/24/2009,19:06,813.25,813.25,813.00,813.00,6,42,48.00
08/24/2009,19:07,813.25,813.25,813.25,813.25,26,0,26.00
08/24/2009,19:08,813.25,813.25,813.25,813.25,4,0,4.00
08/24/2009,19:09,813.25,813.25,813.00,813.00,21,30,51.00
08/24/2009,19:10,813.00,813.25,813.00,813.25,8,90,98.00
08/24/2009,19:11,813.00,813.25,813.00,813.00,30,21,51.00
08/24/2009,19:12,813.00,813.25,813.00,813.25,30,7,37.00
08/24/2009,19:13,813.25,813.50,813.00,813.25,25,39,64.00
08/24/2009,19:14,813.00,813.00,813.00,813.00,0,34,34.00
08/24/2009,19:15,813.25,813.50,813.25,813.50,63,2,65.00
08/24/2009,19:16,813.50,813.50,813.25,813.25,32,56,88.00
08/24/2009,19:17,813.25,813.75,813.25,813.50,119,49,168.00
08/24/2009,19:18,813.75,813.75,813.50,813.75,6,56,62.00
08/24/2009,19:19,813.75,813.75,813.75,813.75,20,0,20.00
08/24/2009,19:20,813.75,814.00,813.75,813.75,105,33,138.00
08/24/2009,19:21,813.50,813.75,813.50,813.75,17,1,18.00
08/24/2009,19:22,813.75,813.75,813.50,813.75,11,1,12.00
08/24/2009,19:24,813.75,813.75,813.75,813.75,98,0,98.00
08/24/2009,19:25,813.75,813.75,813.75,813.75,31,0,31.00
08/24/2009,19:26,813.75,813.75,813.75,813.75,1,0,1.00
08/24/2009,19:27,813.75,813.75,813.75,813.75,83,0,83.00
08/24/2009,19:28,813.75,813.75,813.75,813.75,68,0,68.00
08/24/2009,19:29,813.75,813.75,813.50,813.75,112,9,121.00
08/24/2009,19:30,813.75,814.00,813.75,814.00,84,0,84.00
08/24/2009,19:31,813.75,814.00,813.75,813.75,14,146,160.00
08/24/2009,19:32,813.75,814.00,813.75,814.00,17,108,125.00
08/24/2009,19:33,813.75,814.00,813.75,814.00,1,4,5.00
08/24/2009,19:34,814.00,814.00,814.00,814.00,1,0,1.00
08/24/2009,19:35,814.00,814.00,814.00,814.00,107,0,107.00
08/24/2009,19:36,814.00,814.25,813.75,814.00,28,11,39.00
08/24/2009,19:37,813.75,814.00,813.75,813.75,32,30,62.00
08/24/2009,19:38,813.75,814.25,813.75,814.25,43,27,70.00
08/24/2009,19:39,814.25,814.25,813.75,813.75,8,40,48.00
08/24/2009,19:40,813.75,813.75,813.75,813.75,0,57,57.00
08/24/2009,19:41,813.75,813.75,813.75,813.75,0,8,8.00
08/24/2009,19:42,814.00,814.00,813.75,814.00,16,1,17.00
08/24/2009,19:43,813.75,813.75,813.75,813.75,0,15,15.00
08/24/2009,19:44,813.75,814.00,813.75,814.00,4,158,162.00
08/24/2009,19:45,813.75,814.25,813.75,814.00,91,94,185.00
08/24/2009,19:46,814.00,814.25,814.00,814.25,61,4,65.00
08/24/2009,19:47,814.25,814.25,814.00,814.25,22,55,77.00
08/24/2009,19:48,814.25,814.25,814.25,814.25,10,0,10.00
08/24/2009,19:49,814.25,814.25,814.00,814.25,12,23,35.00
08/24/2009,19:50,814.25,814.25,814.00,814.25,19,3,22.00
08/24/2009,19:51,814.00,814.25,814.00,814.00,4,56,60.00
08/24/2009,19:52,814.00,814.00,814.00,814.00,0,23,23.00
08/24/2009,19:53,814.00,814.25,814.00,814.00,4,31,35.00
08/24/2009,19:54,813.75,814.25,813.75,814.00,43,14,57.00
08/24/2009,19:56,814.00,814.00,813.75,813.75,9,53,62.00
08/24/2009,19:57,813.75,813.75,813.25,813.25,5,211,216.00
08/24/2009,19:58,813.25,813.25,813.00,813.00,0,176,176.00
08/24/2009,19:59,813.00,813.00,812.75,813.00,7,46,53.00
08/24/2009,20:00,813.00,813.25,813.00,813.00,2,23,25.00
08/24/2009,20:01,813.00,813.25,813.00,813.25,131,6,137.00
08/24/2009,20:02,813.25,813.50,813.25,813.50,55,0,55.00
08/24/2009,20:03,813.50,813.75,813.25,813.75,60,2,62.00
08/24/2009,20:04,813.50,813.50,813.25,813.25,0,100,100.00
08/24/2009,20:05,813.25,813.25,813.00,813.25,6,20,26.00
08/24/2009,20:06,813.25,813.50,813.00,813.50,157,112,269.00
08/24/2009,20:07,813.25,815.00,813.25,814.50,492,175,667.00
08/24/2009,20:08,814.25,814.25,813.75,814.00,95,186,281.00
08/24/2009,20:09,814.00,814.00,813.25,813.25,103,188,291.00
08/24/2009,20:10,813.50,813.75,813.25,813.75,123,13,136.00
08/24/2009,20:11,813.50,814.25,813.50,814.25,76,1,77.00
08/24/2009,20:12,814.25,814.75,814.25,814.50,139,88,227.00
08/24/2009,20:13,814.50,814.75,814.25,814.50,72,159,231.00
08/24/2009,20:14,814.25,814.50,814.00,814.25,62,67,129.00
08/24/2009,20:15,814.00,814.25,814.00,814.25,1,10,11.00
08/24/2009,20:16,814.25,814.75,814.00,814.75,84,2,86.00
08/24/2009,20:17,814.50,814.75,814.25,814.50,47,54,101.00
08/24/2009,20:18,814.50,814.75,814.25,814.25,5,146,151.00
08/24/2009,20:19,814.25,814.25,813.75,814.00,25,242,267.00
08/24/2009,20:20,813.75,814.00,813.75,813.75,5,44,49.00
08/24/2009,20:21,813.75,814.50,813.75,814.25,236,60,296.00
08/24/2009,20:22,814.50,814.75,814.00,814.50,580,76,656.00
08/24/2009,20:23,814.75,815.75,814.75,815.75,552,92,644.00
08/24/2009,20:24,815.75,817.00,815.75,817.00,1162,146,1308.00
08/24/2009,20:25,817.00,817.75,815.25,815.50,1144,1015,2159.00
08/24/2009,20:26,815.50,816.00,815.25,815.50,354,319,673.00
08/24/2009,20:27,815.50,816.00,815.50,815.75,80,38,118.00
08/24/2009,20:28,815.75,815.75,815.50,815.75,55,2,57.00
08/24/2009,20:29,815.75,816.00,815.50,815.75,17,18,35.00
08/24/2009,20:30,815.75,815.75,815.25,815.25,16,126,142.00
08/24/2009,20:31,815.25,815.25,814.25,814.50,140,331,471.00
08/24/2009,20:32,814.50,815.00,814.50,815.00,62,7,69.00
08/24/2009,20:33,815.00,815.00,814.00,814.25,94,120,214.00
08/24/2009,20:34,814.25,814.50,814.25,814.50,26,42,68.00
08/24/2009,20:35,814.50,814.75,814.50,814.50,62,150,212.00
08/24/2009,20:36,814.50,815.50,814.25,815.50,691,173,864.00
08/24/2009,20:37,815.50,815.75,815.25,815.75,204,113,317.00
08/24/2009,20:38,815.50,816.00,815.25,815.50,219,55,274.00
08/24/2009,20:39,815.50,815.50,815.50,815.50,74,0,74.00
08/24/2009,20:40,815.50,815.50,815.00,815.00,14,320,334.00
08/24/2009,20:41,815.00,815.00,814.50,814.75,11,128,139.00
08/24/2009,20:42,814.75,814.75,814.50,814.50,51,30,81.00
08/24/2009,20:43,814.75,814.75,814.50,814.75,76,1,77.00
08/24/2009,20:44,814.75,815.25,814.75,814.75,113,133,246.00
08/24/2009,20:45,815.00,815.00,814.50,814.75,27,38,65.00
08/24/2009,20:46,814.50,815.00,814.00,814.00,30,496,526.00
08/24/2009,20:47,814.25,814.50,814.25,814.50,360,9,369.00
08/24/2009,20:48,814.75,815.25,814.75,815.00,102,39,141.00
08/24/2009,20:49,815.00,815.50,815.00,815.25,77,33,110.00
08/24/2009,20:50,815.25,815.50,815.25,815.25,1,56,57.00
08/24/2009,20:51,815.00,815.00,814.50,814.75,41,69,110.00
08/24/2009,20:52,814.75,814.75,814.50,814.75,38,11,49.00
08/24/2009,20:53,814.75,814.75,814.25,814.25,3,57,60.00
08/24/2009,20:54,814.25,814.50,814.25,814.50,87,10,97.00
08/24/2009,20:55,814.50,814.75,814.50,814.50,24,19,43.00
08/24/2009,20:56,814.50,814.50,813.75,814.00,2,293,295.00
08/24/2009,20:57,814.25,814.25,814.00,814.00,10,12,22.00
08/24/2009,20:58,814.00,814.50,814.00,814.50,115,2,117.00
08/24/2009,20:59,814.50,814.50,814.25,814.25,5,22,27.00
08/24/2009,21:00,814.25,814.25,814.00,814.25,64,59,123.00
08/24/2009,21:01,814.25,814.50,814.25,814.50,221,0,221.00
08/24/2009,21:02,814.50,814.75,814.25,814.25,38,206,244.00
08/24/2009,21:03,814.50,814.50,814.25,814.25,3,2,5.00
08/24/2009,21:04,814.25,814.25,814.25,814.25,0,158,158.00
08/24/2009,21:05,814.25,814.50,814.25,814.25,20,31,51.00
08/24/2009,21:06,814.25,814.25,814.25,814.25,0,178,178.00
08/24/2009,21:07,814.00,814.25,814.00,814.00,1,20,21.00
08/24/2009,21:08,814.25,814.25,814.25,814.25,11,0,11.00
08/24/2009,21:09,814.25,814.25,814.25,814.25,30,0,30.00
08/24/2009,21:10,814.25,814.25,814.00,814.00,6,12,18.00
08/24/2009,21:11,814.00,814.25,814.00,814.25,121,26,147.00
08/24/2009,21:12,814.25,814.25,814.25,814.25,15,0,15.00
08/24/2009,21:13,814.25,814.25,814.25,814.25,55,0,55.00
08/24/2009,21:15,814.50,814.50,814.50,814.50,79,0,79.00
08/24/2009,21:16,814.50,814.50,814.50,814.50,38,0,38.00
08/24/2009,21:17,814.50,814.50,814.25,814.25,10,10,20.00
08/24/2009,21:18,814.25,814.25,814.25,814.25,0,5,5.00
08/24/2009,21:19,814.50,814.50,814.25,814.25,5,5,10.00
08/24/2009,21:20,814.50,814.50,814.25,814.25,134,20,154.00
08/24/2009,21:21,814.25,814.25,813.75,813.75,52,189,241.00
08/24/2009,21:22,814.00,814.25,813.75,814.25,4,14,18.00
08/24/2009,21:23,814.00,814.00,813.50,813.75,42,93,135.00
08/24/2009,21:24,813.50,813.50,813.25,813.25,3,169,172.00
08/24/2009,21:25,813.25,813.50,813.25,813.25,18,7,25.00
08/24/2009,21:26,813.25,813.50,813.25,813.25,2,8,10.00
08/24/2009,21:27,813.25,813.25,813.00,813.25,115,181,296.00
08/24/2009,21:28,813.25,813.25,813.00,813.00,2,5,7.00
08/24/2009,21:29,813.25,813.25,812.50,812.50,10,615,625.00
08/24/2009,21:30,812.75,812.75,812.25,812.50,78,165,243.00
08/24/2009,21:31,812.50,812.50,812.00,812.00,1,276,277.00
08/24/2009,21:32,812.25,812.50,812.00,812.50,54,204,258.00
08/24/2009,21:33,812.50,812.50,812.25,812.25,24,100,124.00
08/24/2009,21:34,812.25,812.50,812.00,812.00,6,156,162.00
08/24/2009,21:35,812.25,812.25,812.00,812.00,27,2,29.00
08/24/2009,21:36,812.25,812.25,811.75,812.00,3,230,233.00
08/24/2009,21:37,812.00,812.25,811.75,812.00,89,17,106.00
08/24/2009,21:38,812.00,812.25,812.00,812.00,4,54,58.00
08/24/2009,21:39,812.00,812.00,812.00,812.00,0,2,2.00
08/24/2009,21:40,812.00,812.00,811.50,811.75,32,507,539.00
08/24/2009,21:41,811.75,812.00,811.50,812.00,60,16,76.00
08/24/2009,21:42,812.00,812.00,811.75,811.75,7,107,114.00
08/24/2009,21:43,812.00,812.00,811.50,811.50,6,42,48.00
08/24/2009,21:44,811.75,811.75,811.50,811.50,19,27,46.00
08/24/2009,21:45,811.75,812.00,811.50,812.00,110,76,186.00
08/24/2009,21:46,812.00,812.00,812.00,812.00,23,0,23.00
08/24/2009,21:47,812.00,812.00,812.00,812.00,10,0,10.00
08/24/2009,21:48,812.00,812.50,812.00,812.50,357,0,357.00
08/24/2009,21:49,812.25,812.50,812.25,812.50,176,26,202.00
08/24/2009,21:50,812.50,812.75,812.50,812.75,218,0,218.00
08/24/2009,21:51,812.75,812.75,812.50,812.75,45,4,49.00
08/24/2009,21:52,812.75,813.00,812.75,813.00,52,84,136.00
08/24/2009,21:53,813.00,813.00,812.25,812.25,24,134,158.00
08/24/2009,21:54,812.50,812.50,812.25,812.25,2,1,3.00
08/24/2009,21:55,812.50,812.75,812.50,812.50,72,12,84.00
08/24/2009,21:56,812.25,812.75,812.25,812.50,69,6,75.00
08/24/2009,21:57,812.75,813.25,812.75,813.25,140,0,140.00
08/24/2009,21:58,813.25,813.25,813.00,813.25,31,6,37.00
08/24/2009,21:59,813.25,813.25,812.75,812.75,6,112,118.00
08/24/2009,22:00,812.75,812.75,812.75,812.75,0,115,115.00
08/24/2009,22:01,812.75,813.25,812.75,812.75,140,50,190.00
08/24/2009,22:02,813.00,813.00,812.75,813.00,12,93,105.00
08/24/2009,22:03,813.00,813.50,813.00,813.25,195,45,240.00
08/24/2009,22:04,813.25,813.50,813.25,813.25,1,7,8.00
08/24/2009,22:05,813.25,813.50,813.25,813.50,59,4,63.00
08/24/2009,22:06,813.50,813.75,813.50,813.50,9,4,13.00
08/24/2009,22:07,813.75,813.75,813.50,813.75,4,2,6.00
08/24/2009,22:08,813.75,813.75,813.50,813.50,3,11,14.00
08/24/2009,22:09,813.50,813.50,813.25,813.25,0,75,75.00
08/24/2009,22:10,813.00,813.75,813.00,813.50,86,2,88.00
08/24/2009,22:11,813.50,813.75,813.50,813.50,2,25,27.00
08/24/2009,22:12,813.50,813.50,813.50,813.50,0,12,12.00
08/24/2009,22:13,813.25,813.25,813.00,813.00,0,81,81.00
08/24/2009,22:14,813.00,813.00,812.75,812.75,5,6,11.00
08/24/2009,22:15,812.75,813.00,812.75,812.75,46,31,77.00
08/24/2009,22:16,812.75,812.75,812.50,812.75,2,120,122.00
08/24/2009,22:17,812.50,812.75,812.25,812.50,9,93,102.00
08/24/2009,22:18,812.50,812.50,812.50,812.50,12,0,12.00
08/24/2009,22:19,812.50,812.50,812.50,812.50,7,0,7.00
08/24/2009,22:20,812.75,812.75,812.75,812.75,116,0,116.00
08/24/2009,22:21,812.75,813.00,812.75,812.75,8,6,14.00
08/24/2009,22:22,812.75,812.75,812.50,812.50,1,21,22.00
08/24/2009,22:23,812.50,812.50,812.50,812.50,0,25,25.00
08/24/2009,22:24,812.50,812.75,812.25,812.50,1,57,58.00
08/24/2009,22:25,812.50,812.50,812.25,812.25,0,8,8.00
08/24/2009,22:26,812.50,812.50,812.25,812.25,43,4,47.00
08/24/2009,22:27,812.25,812.50,812.25,812.50,10,3,13.00
08/24/2009,22:28,812.50,812.75,812.50,812.50,6,13,19.00
08/24/2009,22:29,812.50,812.75,812.50,812.75,58,9,67.00
08/24/2009,22:30,812.75,812.75,812.50,812.50,26,2,28.00
08/24/2009,22:31,812.50,812.75,812.50,812.50,19,21,40.00
08/24/2009,22:32,812.75,813.00,812.50,812.75,40,3,43.00
08/24/2009,22:33,813.00,813.00,812.50,812.75,52,37,89.00
08/24/2009,22:34,813.00,813.25,813.00,813.25,23,1,24.00
08/24/2009,22:35,813.25,813.75,813.25,813.25,96,6,102.00
08/24/2009,22:37,813.25,813.50,813.25,813.50,2,3,5.00
08/24/2009,22:38,813.50,813.75,813.50,813.75,50,0,50.00
08/24/2009,22:39,813.75,813.75,813.25,813.25,1,40,41.00
08/24/2009,22:40,813.50,813.50,813.50,813.50,23,0,23.00
08/24/2009,22:41,813.50,813.75,813.50,813.75,53,0,53.00
08/24/2009,22:42,813.75,814.25,813.75,814.00,145,54,199.00
08/24/2009,22:43,814.00,814.00,813.75,813.75,0,12,12.00
08/24/2009,22:44,813.75,813.75,813.75,813.75,0,79,79.00
08/24/2009,22:45,814.00,814.00,813.75,814.00,19,3,22.00
08/24/2009,22:46,814.00,814.25,813.75,814.25,28,1,29.00
08/24/2009,22:47,814.25,814.25,814.00,814.25,86,16,102.00
08/24/2009,22:48,814.25,814.50,814.25,814.50,161,17,178.00
08/24/2009,22:49,814.50,814.50,814.25,814.25,15,61,76.00
08/24/2009,22:50,814.00,814.25,814.00,814.25,2,5,7.00
08/24/2009,22:51,814.25,814.25,814.00,814.00,4,4,8.00
08/24/2009,22:52,814.00,814.00,814.00,814.00,0,3,3.00
08/24/2009,22:53,814.25,814.25,814.25,814.25,6,0,6.00
08/24/2009,22:54,814.00,814.00,814.00,814.00,0,57,57.00
08/24/2009,22:55,813.75,813.75,813.75,813.75,0,44,44.00
08/24/2009,22:56,813.75,813.75,813.75,813.75,0,15,15.00
08/24/2009,22:57,814.00,814.00,814.00,814.00,74,0,74.00
08/24/2009,22:58,814.00,814.25,813.75,814.00,185,43,228.00
08/24/2009,22:59,813.75,814.00,813.75,814.00,6,2,8.00
08/24/2009,23:00,814.25,814.25,814.00,814.00,1,7,8.00
08/24/2009,23:01,814.00,814.00,814.00,814.00,0,24,24.00
08/24/2009,23:02,814.00,814.25,814.00,814.25,46,21,67.00
08/24/2009,23:03,814.00,814.25,814.00,814.25,44,6,50.00
08/24/2009,23:04,814.50,814.50,814.25,814.25,1,3,4.00
08/24/2009,23:05,814.25,814.25,814.25,814.25,0,30,30.00
08/24/2009,23:06,814.25,814.25,814.25,814.25,0,22,22.00
08/24/2009,23:07,814.25,814.25,814.00,814.00,0,34,34.00
08/24/2009,23:08,814.25,814.50,814.25,814.25,17,6,23.00
08/24/2009,23:09,814.25,814.50,814.25,814.50,5,26,31.00
08/24/2009,23:10,814.25,814.25,814.25,814.25,0,6,6.00
08/24/2009,23:11,814.50,814.50,814.25,814.25,5,5,10.00
08/24/2009,23:12,814.50,814.50,814.50,814.50,4,0,4.00
08/24/2009,23:13,814.25,814.25,814.00,814.00,0,30,30.00
08/24/2009,23:14,814.25,814.25,814.00,814.00,2,2,4.00
08/24/2009,23:15,814.00,814.25,814.00,814.00,32,2,34.00
08/24/2009,23:16,814.00,814.25,814.00,814.25,26,6,32.00
08/24/2009,23:17,814.25,814.25,814.25,814.25,9,0,9.00
08/24/2009,23:18,814.50,814.50,814.25,814.25,1,6,7.00
08/24/2009,23:19,814.25,814.25,814.25,814.25,0,3,3.00
08/24/2009,23:20,814.50,814.50,814.25,814.25,4,5,9.00
08/24/2009,23:21,814.25,814.25,814.25,814.25,0,46,46.00
08/24/2009,23:22,814.50,814.50,814.25,814.50,14,4,18.00
08/24/2009,23:23,814.50,814.75,814.50,814.50,150,4,154.00
08/24/2009,23:24,814.75,814.75,814.50,814.50,20,4,24.00
08/24/2009,23:25,814.50,814.50,814.50,814.50,0,27,27.00
08/24/2009,23:26,814.50,814.50,814.50,814.50,0,52,52.00
08/24/2009,23:27,814.50,814.75,814.50,814.75,187,1,188.00
08/24/2009,23:28,814.75,814.75,814.50,814.75,83,1,84.00
08/24/2009,23:29,814.75,815.00,814.75,814.75,82,5,87.00
08/24/2009,23:30,814.75,815.00,814.75,814.75,1,40,41.00
08/24/2009,23:31,814.75,814.75,814.50,814.75,32,14,46.00
08/24/2009,23:32,814.75,814.75,814.25,814.25,7,64,71.00
08/24/2009,23:33,814.25,814.50,814.25,814.50,3,4,7.00
08/24/2009,23:34,814.25,814.25,814.25,814.25,0,26,26.00
08/24/2009,23:35,814.25,814.25,814.25,814.25,0,118,118.00
08/24/2009,23:36,814.25,814.25,814.25,814.25,0,69,69.00
08/24/2009,23:37,814.50,814.50,814.25,814.25,1,11,12.00
08/24/2009,23:38,814.50,814.50,814.50,814.50,10,0,10.00
08/24/2009,23:39,814.25,814.50,814.25,814.25,3,5,8.00
08/24/2009,23:40,814.50,814.50,814.50,814.50,1,0,1.00
08/24/2009,23:41,814.25,814.25,814.25,814.25,0,46,46.00
08/24/2009,23:43,814.25,814.50,814.25,814.25,1,27,28.00
08/24/2009,23:44,814.00,814.25,814.00,814.25,2,3,5.00
08/24/2009,23:45,814.25,814.25,814.00,814.00,1,15,16.00
08/24/2009,23:47,814.00,814.00,814.00,814.00,0,11,11.00
08/24/2009,23:48,814.00,814.00,814.00,814.00,0,74,74.00
08/24/2009,23:49,814.00,814.00,814.00,814.00,0,1,1.00
08/24/2009,23:50,814.00,814.00,814.00,814.00,0,11,11.00
08/24/2009,23:51,814.25,814.25,814.25,814.25,1,0,1.00
08/24/2009,23:52,814.25,814.25,814.00,814.00,2,7,9.00
08/24/2009,23:54,814.25,814.25,814.25,814.25,2,0,2.00
08/24/2009,23:55,814.25,814.25,814.00,814.25,6,2,8.00
08/24/2009,23:56,814.25,814.25,814.25,814.25,43,0,43.00
08/24/2009,23:57,814.25,814.25,814.25,814.25,11,0,11.00
08/24/2009,23:58,814.25,814.25,814.00,814.00,71,4,75.00
08/24/2009,23:59,814.25,814.25,814.00,814.00,7,1,8.00
08/25/2009,00:00,814.00,814.00,814.00,814.00,0,1,1.00
08/25/2009,00:01,814.25,814.25,814.00,814.25,12,19,31.00
08/25/2009,00:02,814.00,814.00,814.00,814.00,0,63,63.00
08/25/2009,00:03,814.25,814.25,814.00,814.00,1,2,3.00
08/25/2009,00:05,814.25,814.25,814.25,814.25,40,0,40.00
08/25/2009,00:06,814.25,814.25,814.00,814.25,120,10,130.00
08/25/2009,00:07,814.00,814.25,814.00,814.25,59,1,60.00
08/25/2009,00:08,814.25,814.25,814.25,814.25,18,0,18.00
08/25/2009,00:09,814.25,814.25,814.00,814.00,1,43,44.00
08/25/2009,00:10,814.25,814.25,814.00,814.00,2,1,3.00
08/25/2009,00:11,814.00,814.00,814.00,814.00,0,105,105.00
08/25/2009,00:12,814.25,814.25,814.25,814.25,19,0,19.00
08/25/2009,00:13,814.00,814.00,813.75,813.75,0,245,245.00
08/25/2009,00:14,813.75,813.75,813.50,813.50,0,111,111.00
08/25/2009,00:15,813.50,813.75,813.25,813.50,15,46,61.00
08/25/2009,00:16,813.25,813.25,813.25,813.25,0,11,11.00
08/25/2009,00:17,813.25,813.50,813.25,813.50,14,60,74.00
08/25/2009,00:18,813.50,813.50,813.50,813.50,149,0,149.00
08/25/2009,00:19,813.50,813.75,813.50,813.75,13,0,13.00
08/25/2009,00:20,813.75,813.75,813.75,813.75,3,0,3.00
08/25/2009,00:21,813.50,813.50,813.50,813.50,0,112,112.00
08/25/2009,00:22,813.50,813.50,813.50,813.50,0,135,135.00
08/25/2009,00:23,813.50,813.50,813.25,813.25,0,157,157.00
08/25/2009,00:24,813.00,813.25,813.00,813.25,14,4,18.00
08/25/2009,00:25,813.00,813.00,812.75,812.75,1,245,246.00
08/25/2009,00:26,812.75,812.75,812.50,812.50,0,32,32.00
08/25/2009,00:27,812.75,813.00,812.75,813.00,55,1,56.00
08/25/2009,00:28,813.00,813.00,813.00,813.00,92,0,92.00
08/25/2009,00:29,813.00,813.25,813.00,813.25,60,0,60.00
08/25/2009,00:30,813.50,813.50,812.75,812.75,51,165,216.00
08/25/2009,00:31,812.75,813.00,812.75,812.75,2,98,100.00
08/25/2009,00:32,812.75,812.75,812.50,812.75,2,30,32.00
08/25/2009,00:33,812.75,813.00,812.75,812.75,6,59,65.00
08/25/2009,00:34,812.50,812.50,811.75,812.00,111,452,563.00
08/25/2009,00:35,812.25,812.25,812.00,812.00,3,101,104.00
08/25/2009,00:36,812.00,812.00,809.75,810.50,588,1925,2513.00
08/25/2009,00:37,810.50,810.75,810.25,810.50,142,372,514.00
08/25/2009,00:38,810.50,810.50,809.50,809.50,226,722,948.00
08/25/2009,00:39,809.50,811.00,809.50,811.00,586,101,687.00
08/25/2009,00:40,811.00,811.25,810.75,811.25,180,11,191.00
08/25/2009,00:41,811.00,812.00,811.00,812.00,392,29,421.00
08/25/2009,00:42,812.00,813.00,812.00,812.75,275,58,333.00
08/25/2009,00:43,812.25,812.50,812.25,812.25,16,6,22.00
08/25/2009,00:44,812.25,812.50,811.50,811.50,3,179,182.00
08/25/2009,00:45,811.50,811.75,811.25,811.25,39,53,92.00
08/25/2009,00:46,811.50,811.50,811.25,811.25,6,74,80.00
08/25/2009,00:47,811.00,811.25,811.00,811.25,31,17,48.00
08/25/2009,00:48,811.25,811.50,811.25,811.50,31,26,57.00
08/25/2009,00:49,811.50,812.00,811.50,811.50,31,38,69.00
08/25/2009,00:50,811.75,811.75,811.50,811.75,49,5,54.00
08/25/2009,00:51,811.75,812.00,811.75,811.75,21,21,42.00
08/25/2009,00:52,811.50,811.50,811.50,811.50,0,13,13.00
08/25/2009,00:53,811.50,811.75,811.50,811.50,38,35,73.00
08/25/2009,00:54,811.25,811.75,811.25,811.50,56,57,113.00
08/25/2009,00:55,811.50,811.50,811.50,811.50,0,14,14.00
08/25/2009,00:56,811.50,811.50,811.00,811.00,0,150,150.00
08/25/2009,00:57,811.00,811.50,811.00,811.25,22,15,37.00
08/25/2009,00:58,811.25,811.50,811.25,811.25,5,43,48.00
08/25/2009,00:59,811.25,811.25,811.00,811.25,30,77,107.00
08/25/2009,01:00,811.50,812.00,811.25,812.00,116,20,136.00
08/25/2009,01:01,811.75,812.25,811.50,812.25,232,63,295.00
08/25/2009,01:02,812.00,812.50,811.25,811.50,219,442,661.00
08/25/2009,01:03,811.25,811.75,811.25,811.75,46,472,518.00
08/25/2009,01:04,811.50,812.25,811.50,812.25,128,30,158.00
08/25/2009,01:05,812.00,812.00,811.50,811.50,0,138,138.00
08/25/2009,01:06,811.50,811.75,811.25,811.75,77,134,211.00
08/25/2009,01:07,811.75,812.00,811.00,811.25,216,464,680.00
08/25/2009,01:08,811.00,811.50,811.00,811.00,78,76,154.00
08/25/2009,01:09,811.00,811.50,811.00,811.25,357,120,477.00
08/25/2009,01:10,811.00,812.00,811.00,811.75,288,41,329.00
08/25/2009,01:11,811.75,811.75,811.50,811.75,12,99,111.00
08/25/2009,01:12,811.50,812.00,811.50,812.00,94,6,100.00
08/25/2009,01:13,811.75,811.75,811.50,811.50,0,100,100.00
08/25/2009,01:14,811.50,811.75,811.25,811.50,139,92,231.00
08/25/2009,01:15,811.50,811.75,811.50,811.50,23,73,96.00
08/25/2009,01:16,811.50,811.75,811.50,811.75,105,10,115.00
08/25/2009,01:17,811.75,811.75,811.25,811.25,198,142,340.00
08/25/2009,01:18,811.25,811.25,810.75,810.75,247,118,365.00
08/25/2009,01:19,810.75,811.25,810.75,811.00,201,28,229.00
08/25/2009,01:20,811.00,811.00,810.75,811.00,62,57,119.00
08/25/2009,01:21,810.75,811.50,810.75,811.50,206,58,264.00
08/25/2009,01:22,811.25,811.50,811.00,811.50,107,64,171.00
08/25/2009,01:23,811.25,811.75,811.25,811.75,133,45,178.00
08/25/2009,01:24,811.50,811.75,811.25,811.25,131,43,174.00
08/25/2009,01:25,811.25,811.50,810.75,810.75,90,198,288.00
08/25/2009,01:26,810.75,811.00,810.50,810.75,37,190,227.00
08/25/2009,01:27,810.50,810.75,810.25,810.25,67,197,264.00
08/25/2009,01:28,810.25,810.75,810.25,810.50,61,73,134.00
08/25/2009,01:29,810.50,810.50,810.25,810.25,165,20,185.00
08/25/2009,01:30,810.50,810.50,810.00,810.50,144,73,217.00
08/25/2009,01:31,810.50,811.00,810.50,810.75,117,11,128.00
08/25/2009,01:32,810.75,811.25,810.75,810.75,50,110,160.00
08/25/2009,01:33,810.75,811.25,810.75,811.00,18,22,40.00
08/25/2009,01:34,810.75,811.00,810.75,811.00,78,4,82.00
08/25/2009,01:35,811.00,811.25,811.00,811.25,54,5,59.00
08/25/2009,01:36,811.00,811.50,810.75,811.50,307,151,458.00
08/25/2009,01:37,811.50,811.75,811.25,811.50,83,78,161.00
08/25/2009,01:38,811.50,812.00,811.50,812.00,154,54,208.00
08/25/2009,01:39,812.00,812.00,811.75,812.00,44,12,56.00
08/25/2009,01:40,811.75,812.25,811.75,812.25,198,25,223.00
08/25/2009,01:41,812.00,812.50,812.00,812.25,95,50,145.00
08/25/2009,01:42,812.25,812.50,812.00,812.50,153,15,168.00
08/25/2009,01:43,812.25,812.75,812.25,812.75,141,35,176.00
08/25/2009,01:44,812.50,812.50,812.25,812.25,0,67,67.00
08/25/2009,01:45,812.25,812.50,812.25,812.25,12,17,29.00
08/25/2009,01:46,812.25,813.00,812.25,813.00,122,83,205.00
08/25/2009,01:47,812.75,813.25,812.75,813.25,80,25,105.00
08/25/2009,01:48,813.00,813.50,813.00,813.00,210,199,409.00
08/25/2009,01:49,812.75,813.00,812.25,812.75,107,95,202.00
08/25/2009,01:50,812.75,813.00,812.75,813.00,143,16,159.00
08/25/2009,01:51,812.75,813.00,812.50,813.00,12,45,57.00
08/25/2009,01:52,812.75,813.00,812.50,812.50,4,75,79.00
08/25/2009,01:53,812.50,812.50,812.25,812.50,7,40,47.00
08/25/2009,01:54,812.50,812.50,812.00,812.00,174,97,271.00
08/25/2009,01:55,812.00,812.50,812.00,812.00,60,62,122.00
08/25/2009,01:56,812.25,812.25,812.00,812.00,12,27,39.00
08/25/2009,01:57,812.25,812.25,811.75,811.75,6,129,135.00
08/25/2009,01:58,812.00,812.00,811.75,811.75,26,223,249.00
08/25/2009,01:59,811.75,812.00,811.75,811.75,278,25,303.00
08/25/2009,02:00,812.00,812.50,811.75,812.25,171,17,188.00
08/25/2009,02:01,812.50,813.00,812.50,812.75,280,359,639.00
08/25/2009,02:02,812.75,814.00,812.50,813.75,778,315,1093.00
08/25/2009,02:03,813.75,814.25,813.50,813.75,725,135,860.00
08/25/2009,02:04,813.75,815.00,813.75,814.75,1632,216,1848.00
08/25/2009,02:05,814.75,814.75,814.25,814.50,125,420,545.00
08/25/2009,02:06,814.75,814.75,814.00,814.75,496,352,848.00
08/25/2009,02:07,814.50,814.75,814.25,814.50,16,167,183.00
08/25/2009,02:08,814.50,814.50,814.00,814.00,30,305,335.00
08/25/2009,02:09,814.00,814.50,814.00,814.25,123,103,226.00
08/25/2009,02:10,814.00,814.00,813.75,814.00,119,82,201.00
08/25/2009,02:11,814.00,814.50,814.00,814.50,188,152,340.00
08/25/2009,02:12,814.25,814.50,814.00,814.00,12,142,154.00
08/25/2009,02:13,814.00,814.25,813.75,814.00,60,301,361.00
08/25/2009,02:14,814.00,814.50,814.00,814.25,244,186,430.00
08/25/2009,02:15,814.25,815.25,814.25,814.75,524,315,839.00
08/25/2009,02:16,815.00,815.25,814.75,814.75,480,180,660.00
08/25/2009,02:17,814.75,815.00,814.50,815.00,65,102,167.00
08/25/2009,02:18,814.75,815.25,814.75,815.00,118,56,174.00
08/25/2009,02:19,815.00,815.00,814.50,814.75,66,298,364.00
08/25/2009,02:20,814.75,814.75,814.50,814.75,121,5,126.00
08/25/2009,02:21,815.00,815.00,814.75,814.75,1,11,12.00
08/25/2009,02:22,815.00,815.25,814.75,814.75,320,194,514.00
08/25/2009,02:23,815.00,815.75,815.00,815.50,366,52,418.00
08/25/2009,02:24,815.75,816.00,815.25,815.50,580,463,1043.00
08/25/2009,02:25,815.50,816.25,815.50,815.75,299,163,462.00
08/25/2009,02:26,816.00,816.00,815.25,815.50,563,414,977.00
08/25/2009,02:27,815.50,816.00,815.50,815.50,108,118,226.00
08/25/2009,02:28,815.50,815.75,815.50,815.75,52,8,60.00
08/25/2009,02:29,815.50,815.75,815.50,815.75,67,32,99.00
08/25/2009,02:30,815.75,816.00,815.50,815.75,125,95,220.00
08/25/2009,02:31,815.75,816.25,815.50,816.00,249,258,507.00
08/25/2009,02:32,816.00,816.25,815.25,815.50,242,601,843.00
08/25/2009,02:33,815.25,815.50,815.25,815.50,68,45,113.00
08/25/2009,02:34,815.25,815.25,814.75,815.00,209,212,421.00
08/25/2009,02:35,815.00,815.00,814.50,815.00,145,55,200.00
08/25/2009,02:36,815.00,815.25,814.75,815.25,190,6,196.00
08/25/2009,02:37,815.00,815.25,815.00,815.00,1,116,117.00
08/25/2009,02:38,815.00,815.00,814.75,814.75,0,81,81.00
08/25/2009,02:39,815.00,815.00,815.00,815.00,82,0,82.00
08/25/2009,02:40,815.00,815.00,814.75,814.75,5,9,14.00
08/25/2009,02:41,815.00,815.00,814.50,814.50,1,312,313.00
08/25/2009,02:42,814.50,814.75,814.25,814.75,349,111,460.00
08/25/2009,02:43,814.50,815.00,814.50,815.00,136,37,173.00
08/25/2009,02:44,814.75,815.00,814.75,814.75,1,251,252.00
08/25/2009,02:45,815.00,815.75,814.75,815.25,206,114,320.00
08/25/2009,02:46,815.25,815.25,814.75,814.75,44,67,111.00
08/25/2009,02:47,815.00,815.25,815.00,815.25,210,0,210.00
08/25/2009,02:48,815.25,816.25,815.25,816.00,578,557,1135.00
08/25/2009,02:49,816.25,817.00,816.00,816.50,851,232,1083.00
08/25/2009,02:50,816.75,816.75,816.25,816.25,205,179,384.00
08/25/2009,02:51,816.00,816.25,816.00,816.00,90,20,110.00
08/25/2009,02:52,816.00,816.25,815.75,815.75,20,490,510.00
08/25/2009,02:53,815.75,816.25,815.75,816.00,151,99,250.00
08/25/2009,02:54,816.25,816.50,816.00,816.25,72,5,77.00
08/25/2009,02:55,816.50,816.50,815.75,816.00,11,247,258.00
08/25/2009,02:56,816.00,816.25,815.75,815.75,130,96,226.00
08/25/2009,02:57,815.75,815.75,815.75,815.75,0,158,158.00
08/25/2009,02:58,815.75,816.00,815.75,815.75,102,148,250.00
08/25/2009,02:59,815.75,815.75,815.50,815.50,0,126,126.00
08/25/2009,03:00,815.25,815.25,814.75,815.00,33,413,446.00
08/25/2009,03:01,815.00,815.00,814.75,815.00,73,38,111.00
08/25/2009,03:02,815.00,815.00,814.75,815.00,16,135,151.00
08/25/2009,03:03,814.75,815.00,814.50,815.00,370,222,592.00
08/25/2009,03:04,815.00,815.25,815.00,815.00,161,13,174.00
08/25/2009,03:05,815.00,815.00,814.75,815.00,5,132,137.00
08/25/2009,03:06,815.00,815.25,814.75,815.25,131,2,133.00
08/25/2009,03:07,815.25,815.75,815.25,815.75,148,0,148.00
08/25/2009,03:08,815.75,816.50,815.75,816.25,302,171,473.00
08/25/2009,03:09,816.50,816.75,816.25,816.50,200,121,321.00
08/25/2009,03:10,816.50,816.75,816.25,816.50,136,83,219.00
08/25/2009,03:11,816.75,817.00,816.75,817.00,346,0,346.00
08/25/2009,03:12,816.75,817.00,816.75,817.00,27,3,30.00
08/25/2009,03:13,816.75,816.75,816.00,816.25,46,402,448.00
08/25/2009,03:14,816.00,816.25,816.00,816.00,93,74,167.00
08/25/2009,03:15,816.00,816.50,815.75,816.50,386,30,416.00
08/25/2009,03:16,816.50,816.75,816.25,816.50,110,148,258.00
08/25/2009,03:17,816.50,816.75,816.25,816.50,156,24,180.00
08/25/2009,03:18,816.75,816.75,816.25,816.25,25,68,93.00
08/25/2009,03:19,816.25,816.75,816.25,816.75,78,6,84.00
08/25/2009,03:20,816.75,816.75,816.50,816.75,51,28,79.00
08/25/2009,03:21,816.75,816.75,816.00,816.25,20,179,199.00
08/25/2009,03:22,816.00,816.25,816.00,816.00,25,87,112.00
08/25/2009,03:23,816.00,816.00,815.75,816.00,1,30,31.00
08/25/2009,03:24,815.75,816.00,815.75,816.00,2,6,8.00
08/25/2009,03:25,816.00,816.00,816.00,816.00,82,0,82.00
08/25/2009,03:26,816.00,816.00,815.75,815.75,24,104,128.00
08/25/2009,03:27,815.50,816.25,815.50,816.00,83,16,99.00
08/25/2009,03:28,816.00,816.25,816.00,816.00,3,18,21.00
08/25/2009,03:29,815.75,816.00,815.75,815.75,52,20,72.00
08/25/2009,03:30,816.00,816.25,816.00,816.25,44,0,44.00
08/25/2009,03:31,816.50,816.50,816.00,816.25,8,18,26.00
08/25/2009,03:32,816.25,816.50,816.00,816.50,101,5,106.00
08/25/2009,03:33,816.25,816.50,816.25,816.50,12,13,25.00
08/25/2009,03:34,816.25,816.50,816.25,816.50,47,16,63.00
08/25/2009,03:35,816.50,816.75,816.00,816.00,7,89,96.00
08/25/2009,03:36,816.25,816.25,816.00,816.00,8,64,72.00
08/25/2009,03:37,816.25,816.25,815.50,815.50,61,121,182.00
08/25/2009,03:38,815.75,816.00,815.75,816.00,37,0,37.00
08/25/2009,03:39,815.75,816.00,815.75,815.75,2,23,25.00
08/25/2009,03:40,815.75,815.75,815.75,815.75,0,55,55.00
08/25/2009,03:41,815.75,815.75,815.25,815.25,16,301,317.00
08/25/2009,03:42,815.50,815.50,815.00,815.00,14,140,154.00
08/25/2009,03:43,815.00,815.00,814.75,814.75,34,114,148.00
08/25/2009,03:44,814.75,815.50,814.75,815.50,129,11,140.00
08/25/2009,03:45,815.25,815.75,815.25,815.50,66,133,199.00
08/25/2009,03:46,815.50,815.75,815.50,815.75,57,13,70.00
08/25/2009,03:47,815.75,815.75,815.50,815.50,2,21,23.00
08/25/2009,03:48,815.75,816.00,815.50,815.75,146,40,186.00
08/25/2009,03:49,816.00,816.25,816.00,816.25,43,0,43.00
08/25/2009,03:50,816.25,816.25,816.00,816.00,156,43,199.00
08/25/2009,03:51,816.00,816.00,816.00,816.00,0,34,34.00
08/25/2009,03:52,816.00,816.50,816.00,816.50,69,8,77.00
08/25/2009,03:53,816.25,816.50,816.25,816.25,4,10,14.00
08/25/2009,03:54,816.50,816.50,816.25,816.25,13,19,32.00
08/25/2009,03:55,816.25,816.50,816.25,816.50,20,17,37.00
08/25/2009,03:56,816.50,817.25,816.50,817.25,509,35,544.00
08/25/2009,03:57,817.00,818.00,816.75,817.25,865,385,1250.00
08/25/2009,03:58,817.50,817.50,816.75,816.75,18,162,180.00
08/25/2009,03:59,817.00,817.00,816.75,816.75,2,31,33.00
08/25/2009,04:00,816.75,817.25,816.75,817.00,171,7,178.00
08/25/2009,04:01,817.00,817.25,817.00,817.00,2,169,171.00
08/25/2009,04:02,817.00,817.00,817.00,817.00,0,33,33.00
08/25/2009,04:03,817.00,817.00,817.00,817.00,0,52,52.00
08/25/2009,04:04,817.25,817.50,817.25,817.50,159,5,164.00
08/25/2009,04:05,817.50,817.75,817.50,817.50,95,55,150.00
08/25/2009,04:06,817.75,818.00,817.50,817.75,157,48,205.00
08/25/2009,04:07,817.75,818.00,817.50,817.50,26,143,169.00
08/25/2009,04:08,817.75,818.00,817.50,817.75,169,276,445.00
08/25/2009,04:09,817.75,818.00,817.75,818.00,268,121,389.00
08/25/2009,04:10,817.75,818.00,817.75,817.75,26,64,90.00
08/25/2009,04:11,817.75,818.00,817.75,817.75,188,29,217.00
08/25/2009,04:12,817.75,818.25,817.75,818.25,490,51,541.00
08/25/2009,04:13,818.25,819.00,818.00,818.75,877,127,1004.00
08/25/2009,04:14,818.75,818.75,818.25,818.25,67,303,370.00
08/25/2009,04:15,818.25,818.50,818.00,818.25,219,123,342.00
08/25/2009,04:16,818.25,818.50,818.25,818.25,5,13,18.00
08/25/2009,04:17,818.50,818.50,818.00,818.25,80,94,174.00
08/25/2009,04:18,818.25,818.25,818.25,818.25,0,119,119.00
08/25/2009,04:19,818.25,818.75,818.25,818.50,227,16,243.00
08/25/2009,04:20,818.75,819.00,818.50,818.75,69,10,79.00
08/25/2009,04:21,818.75,818.75,818.50,818.50,0,179,179.00
08/25/2009,04:22,818.50,818.75,818.50,818.50,148,328,476.00
08/25/2009,04:23,818.50,818.50,818.00,818.00,28,203,231.00
08/25/2009,04:24,818.00,818.50,818.00,818.25,174,16,190.00
08/25/2009,04:25,818.25,818.25,818.00,818.00,82,43,125.00
08/25/2009,04:26,818.00,818.25,817.75,817.75,16,305,321.00
08/25/2009,04:27,817.75,818.00,817.50,818.00,226,179,405.00
08/25/2009,04:28,818.00,818.00,817.75,818.00,18,421,439.00
08/25/2009,04:29,817.75,818.00,817.50,818.00,137,44,181.00
08/25/2009,04:30,817.75,818.00,817.75,818.00,2,90,92.00
08/25/2009,04:31,818.00,818.25,817.75,818.00,285,160,445.00
08/25/2009,04:32,818.00,818.25,817.75,817.75,17,195,212.00
08/25/2009,04:33,817.75,818.00,817.50,817.75,45,75,120.00
08/25/2009,04:34,817.75,818.00,817.50,818.00,269,217,486.00
08/25/2009,04:35,818.00,818.00,817.75,817.75,1,7,8.00
08/25/2009,04:36,817.75,818.00,817.75,818.00,42,178,220.00
08/25/2009,04:37,817.75,818.00,817.75,818.00,1,93,94.00
08/25/2009,04:38,818.00,818.00,817.75,818.00,131,86,217.00
08/25/2009,04:39,818.00,818.25,818.00,818.25,55,67,122.00
08/25/2009,04:40,818.25,818.50,818.00,818.50,470,73,543.00
08/25/2009,04:41,818.50,819.00,818.50,818.50,256,230,486.00
08/25/2009,04:42,818.75,819.00,818.50,818.75,132,28,160.00
08/25/2009,04:43,818.75,819.00,818.25,818.75,29,310,339.00
08/25/2009,04:44,818.50,818.50,818.25,818.25,2,86,88.00
08/25/2009,04:45,818.25,818.75,818.25,818.50,150,39,189.00
08/25/2009,04:46,818.50,819.00,818.50,819.00,55,5,60.00
08/25/2009,04:47,819.00,819.00,818.50,819.00,295,84,379.00
08/25/2009,04:48,818.75,819.00,818.50,818.50,20,318,338.00
08/25/2009,04:49,818.50,818.75,818.50,818.50,37,17,54.00
08/25/2009,04:50,818.50,818.75,818.50,818.50,51,89,140.00
08/25/2009,04:51,818.50,818.50,818.25,818.25,176,97,273.00
08/25/2009,04:52,818.25,818.50,818.00,818.50,326,81,407.00
08/25/2009,04:53,818.50,818.50,818.25,818.25,32,1,33.00
08/25/2009,04:54,818.25,818.25,818.00,818.00,0,354,354.00
08/25/2009,04:55,818.00,818.00,818.00,818.00,0,234,234.00
08/25/2009,04:56,818.00,818.00,817.75,818.00,28,102,130.00
08/25/2009,04:57,818.00,818.25,818.00,818.00,13,30,43.00
08/25/2009,04:58,818.25,818.25,817.25,817.25,16,408,424.00
08/25/2009,04:59,817.50,817.75,817.25,817.50,228,20,248.00
08/25/2009,05:00,817.50,818.25,817.50,818.25,467,41,508.00
08/25/2009,05:01,818.00,818.50,818.00,818.50,145,15,160.00
08/25/2009,05:02,818.75,819.00,818.25,818.25,83,212,295.00
08/25/2009,05:03,818.50,818.50,818.25,818.25,4,1,5.00
08/25/2009,05:04,818.50,818.75,818.50,818.50,51,1,52.00
08/25/2009,05:05,818.50,818.75,818.25,818.25,3,55,58.00
08/25/2009,05:06,818.50,818.50,818.25,818.50,54,27,81.00
08/25/2009,05:07,818.25,818.25,818.00,818.25,96,70,166.00
08/25/2009,05:08,818.25,818.25,818.25,818.25,44,0,44.00
08/25/2009,05:09,818.00,818.00,818.00,818.00,0,2,2.00
08/25/2009,05:10,818.25,818.25,818.00,818.00,76,9,85.00
08/25/2009,05:11,818.00,818.00,817.75,818.00,3,68,71.00
08/25/2009,05:12,817.75,817.75,817.50,817.75,7,152,159.00
08/25/2009,05:13,817.50,817.75,817.50,817.75,215,62,277.00
08/25/2009,05:14,817.50,817.75,817.50,817.75,28,22,50.00
08/25/2009,05:15,817.75,818.00,817.75,817.75,29,25,54.00
08/25/2009,05:16,818.00,818.00,817.50,817.50,66,74,140.00
08/25/2009,05:17,817.75,817.75,817.50,817.75,131,14,145.00
08/25/2009,05:18,817.75,818.00,817.75,818.00,95,0,95.00
08/25/2009,05:19,818.00,818.00,817.50,817.75,135,36,171.00
08/25/2009,05:20,817.75,817.75,817.50,817.50,0,205,205.00
08/25/2009,05:21,817.75,818.25,817.50,817.50,82,179,261.00
08/25/2009,05:22,817.50,817.75,817.50,817.50,5,151,156.00
08/25/2009,05:23,817.50,817.50,817.50,817.50,0,188,188.00
08/25/2009,05:24,817.50,817.50,817.50,817.50,0,73,73.00
08/25/2009,05:25,817.50,817.75,817.25,817.50,86,52,138.00
08/25/2009,05:26,817.75,817.75,817.25,817.50,174,56,230.00
08/25/2009,05:27,817.75,817.75,817.00,817.25,226,462,688.00
08/25/2009,05:28,817.50,817.50,817.25,817.50,49,115,164.00
08/25/2009,05:29,817.25,817.50,817.25,817.25,1,43,44.00
08/25/2009,05:30,817.25,817.25,817.00,817.00,3,49,52.00
08/25/2009,05:31,817.25,817.25,817.00,817.25,26,1,27.00
08/25/2009,05:32,817.25,817.25,817.00,817.00,3,242,245.00
08/25/2009,05:33,817.00,817.00,816.75,817.00,64,191,255.00
08/25/2009,05:34,816.75,817.00,816.75,817.00,22,14,36.00
08/25/2009,05:35,816.75,817.00,816.75,817.00,33,11,44.00
08/25/2009,05:36,817.00,817.25,817.00,817.25,52,5,57.00
08/25/2009,05:37,817.25,817.25,817.25,817.25,1,0,1.00
08/25/2009,05:38,817.00,817.25,817.00,817.25,38,1,39.00
08/25/2009,05:40,817.25,817.25,816.75,816.75,2,119,121.00
08/25/2009,05:41,816.75,817.00,816.50,816.75,89,152,241.00
08/25/2009,05:42,816.50,816.75,816.50,816.75,60,253,313.00
08/25/2009,05:43,816.75,817.00,816.50,817.00,171,35,206.00
08/25/2009,05:44,816.75,817.00,816.75,816.75,40,7,47.00
08/25/2009,05:45,817.00,817.25,817.00,817.00,121,16,137.00
08/25/2009,05:46,817.25,817.25,817.00,817.25,39,3,42.00
08/25/2009,05:47,817.25,817.25,817.00,817.25,29,21,50.00
08/25/2009,05:48,817.25,817.25,816.75,817.00,56,334,390.00
08/25/2009,05:49,816.75,816.75,816.50,816.50,17,122,139.00
08/25/2009,05:50,816.75,816.75,816.50,816.50,86,191,277.00
08/25/2009,05:51,816.50,816.75,816.50,816.75,14,64,78.00
08/25/2009,05:52,816.50,816.75,816.50,816.75,31,378,409.00
08/25/2009,05:53,816.75,817.00,816.75,817.00,85,11,96.00
08/25/2009,05:54,817.00,817.00,816.75,816.75,1,28,29.00
08/25/2009,05:55,816.75,816.75,816.50,816.50,0,12,12.00
08/25/2009,05:56,816.50,816.75,816.50,816.75,21,4,25.00
08/25/2009,05:57,816.75,817.00,816.75,816.75,109,3,112.00
08/25/2009,05:58,817.00,817.25,817.00,817.25,211,0,211.00
08/25/2009,05:59,817.25,817.50,816.75,817.00,45,146,191.00
08/25/2009,06:00,817.00,817.25,817.00,817.00,14,39,53.00
08/25/2009,06:01,817.00,817.25,817.00,817.25,1,121,122.00
08/25/2009,06:02,817.00,817.25,817.00,817.25,8,3,11.00
08/25/2009,06:03,817.25,817.50,817.00,817.50,308,332,640.00
08/25/2009,06:04,817.25,817.50,816.75,817.25,366,281,647.00
08/25/2009,06:05,817.25,817.50,817.00,817.00,38,446,484.00
08/25/2009,06:06,817.00,817.25,817.00,817.00,6,198,204.00
08/25/2009,06:07,817.00,817.00,816.75,817.00,168,168,336.00
08/25/2009,06:08,817.00,817.25,817.00,817.25,24,0,24.00
08/25/2009,06:09,817.25,817.25,817.00,817.25,256,4,260.00
08/25/2009,06:10,817.25,817.25,817.00,817.25,132,10,142.00
08/25/2009,06:11,817.25,817.25,816.75,817.00,12,111,123.00
08/25/2009,06:12,817.00,817.00,816.75,817.00,54,11,65.00
08/25/2009,06:13,817.00,817.50,817.00,817.25,120,3,123.00
08/25/2009,06:14,817.25,817.50,817.00,817.50,123,61,184.00
08/25/2009,06:15,817.50,817.75,817.25,817.50,163,6,169.00
08/25/2009,06:16,817.75,817.75,817.75,817.75,136,0,136.00
08/25/2009,06:17,817.75,817.75,817.75,817.75,110,0,110.00
08/25/2009,06:18,817.75,818.00,817.50,817.75,125,151,276.00
08/25/2009,06:19,817.75,818.25,817.75,818.25,123,145,268.00
08/25/2009,06:20,818.25,818.25,817.50,817.75,106,284,390.00
08/25/2009,06:21,817.75,818.00,817.75,818.00,49,22,71.00
08/25/2009,06:22,818.00,818.25,818.00,818.25,232,0,232.00
08/25/2009,06:23,818.25,818.50,818.00,818.00,126,159,285.00
08/25/2009,06:24,818.25,818.25,818.00,818.00,293,287,580.00
08/25/2009,06:25,818.00,818.50,818.00,818.25,448,95,543.00
08/25/2009,06:26,818.25,818.25,818.00,818.25,64,8,72.00
08/25/2009,06:27,818.25,818.25,817.75,818.25,193,127,320.00
08/25/2009,06:28,818.00,818.00,817.75,817.75,26,103,129.00
08/25/2009,06:29,817.75,818.00,817.75,817.75,1,3,4.00
08/25/2009,06:30,817.75,818.25,817.75,818.00,119,37,156.00
08/25/2009,06:31,818.00,818.25,818.00,818.00,30,28,58.00
08/25/2009,06:32,818.00,818.25,818.00,818.00,145,105,250.00
08/25/2009,06:33,818.25,818.50,818.00,818.25,261,125,386.00
08/25/2009,06:34,818.50,818.50,818.00,818.25,225,103,328.00
08/25/2009,06:35,818.25,818.50,818.25,818.50,93,0,93.00
08/25/2009,06:36,818.25,818.50,818.25,818.50,71,63,134.00
08/25/2009,06:37,818.50,818.50,818.25,818.50,101,12,113.00
08/25/2009,06:38,818.50,818.50,818.50,818.50,40,0,40.00
08/25/2009,06:39,818.50,818.75,818.25,818.75,256,25,281.00
08/25/2009,06:40,818.50,818.75,818.50,818.50,2,295,297.00
08/25/2009,06:41,818.50,818.50,818.25,818.25,44,103,147.00
08/25/2009,06:42,818.25,818.50,818.25,818.50,263,6,269.00
08/25/2009,06:43,818.50,818.75,818.50,818.75,339,33,372.00
08/25/2009,06:44,818.75,819.00,818.75,818.75,386,178,564.00
08/25/2009,06:45,818.75,818.75,818.50,818.50,1,380,381.00
08/25/2009,06:46,818.50,818.75,818.50,818.50,80,79,159.00
08/25/2009,06:47,818.75,818.75,818.50,818.75,343,20,363.00
08/25/2009,06:48,818.75,819.00,818.50,818.75,63,19,82.00
08/25/2009,06:49,818.75,819.00,818.25,818.25,286,827,1113.00
08/25/2009,06:50,818.25,818.50,818.00,818.50,274,68,342.00
08/25/2009,06:51,818.50,818.50,818.25,818.25,3,100,103.00
08/25/2009,06:52,818.25,818.75,818.25,818.50,145,79,224.00
08/25/2009,06:53,818.50,819.00,818.50,819.00,343,288,631.00
08/25/2009,06:54,818.75,819.00,818.75,818.75,112,11,123.00
08/25/2009,06:55,819.00,819.75,819.00,819.25,1492,499,1991.00
08/25/2009,06:56,819.25,820.00,819.00,819.75,784,718,1502.00
08/25/2009,06:57,819.50,820.00,819.50,819.75,351,582,933.00
08/25/2009,06:58,819.75,820.50,819.75,820.25,1795,209,2004.00
08/25/2009,06:59,820.50,821.00,820.25,821.00,1761,165,1926.00
08/25/2009,07:00,821.00,821.75,821.00,821.25,3583,1668,5251.00
08/25/2009,07:01,821.25,821.50,821.00,821.25,141,835,976.00
08/25/2009,07:02,821.50,821.50,820.75,820.75,261,823,1084.00
08/25/2009,07:03,820.75,821.25,820.75,821.00,185,253,438.00
08/25/2009,07:04,821.00,821.50,821.00,821.25,286,469,755.00
08/25/2009,07:05,821.25,821.25,820.75,821.25,296,351,647.00
08/25/2009,07:06,821.25,821.50,821.00,821.25,137,75,212.00
08/25/2009,07:07,821.25,821.25,821.00,821.25,292,43,335.00
08/25/2009,07:08,821.25,821.50,821.00,821.50,504,287,791.00
08/25/2009,07:09,821.25,821.50,821.25,821.50,66,61,127.00
08/25/2009,07:10,821.50,821.50,821.00,821.25,276,729,1005.00
08/25/2009,07:11,821.25,821.75,821.00,821.50,283,418,701.00
08/25/2009,07:12,821.75,822.75,821.75,822.25,2283,784,3067.00
08/25/2009,07:13,822.50,822.75,822.00,822.25,210,491,701.00
08/25/2009,07:14,822.50,822.50,822.00,822.25,340,364,704.00
08/25/2009,07:15,822.25,822.25,822.00,822.25,34,875,909.00
08/25/2009,07:16,822.00,822.75,822.00,822.50,654,37,691.00
08/25/2009,07:17,822.50,822.75,822.25,822.25,347,970,1317.00
08/25/2009,07:18,822.25,822.75,822.25,822.50,517,77,594.00
08/25/2009,07:19,822.50,822.75,822.25,822.25,46,487,533.00
08/25/2009,07:20,822.25,822.25,822.00,822.00,34,74,108.00
08/25/2009,07:21,822.00,822.50,822.00,822.50,806,118,924.00
08/25/2009,07:22,822.25,822.50,822.00,822.25,6,522,528.00
08/25/2009,07:23,822.25,822.25,821.25,821.25,74,1321,1395.00
08/25/2009,07:24,821.50,822.00,821.25,821.50,896,1193,2089.00
08/25/2009,07:25,821.50,821.75,821.25,821.50,145,261,406.00
08/25/2009,07:26,821.50,821.50,821.00,821.00,15,383,398.00
08/25/2009,07:27,821.25,821.25,821.00,821.25,83,267,350.00
08/25/2009,07:28,821.00,821.75,821.00,821.25,414,128,542.00
08/25/2009,07:29,821.25,821.50,821.00,821.25,30,211,241.00
08/25/2009,07:30,821.25,821.50,820.75,821.00,648,362,1010.00
08/25/2009,07:31,821.00,821.25,820.75,821.00,296,29,325.00
08/25/2009,07:32,821.00,821.25,820.75,821.00,13,110,123.00
08/25/2009,07:33,820.75,821.00,820.75,821.00,27,25,52.00
08/25/2009,07:34,821.00,821.00,820.50,821.00,104,300,404.00
08/25/2009,07:35,821.00,821.25,820.75,821.00,251,122,373.00
08/25/2009,07:36,821.00,821.50,820.75,821.00,1029,838,1867.00
08/25/2009,07:37,821.25,821.75,821.00,821.00,1698,1469,3167.00
08/25/2009,07:38,821.00,821.25,820.75,820.75,177,689,866.00
08/25/2009,07:39,820.75,821.00,820.75,820.75,113,12,125.00
08/25/2009,07:40,820.75,821.25,820.50,820.50,376,474,850.00
08/25/2009,07:41,820.75,821.25,820.50,821.25,303,2,305.00
08/25/2009,07:42,821.25,821.25,821.00,821.25,127,65,192.00
08/25/2009,07:43,821.25,821.50,821.25,821.50,527,32,559.00
08/25/2009,07:44,821.25,821.50,821.25,821.25,74,9,83.00
08/25/2009,07:45,821.25,821.50,821.25,821.50,315,97,412.00
08/25/2009,07:46,821.25,822.00,821.00,821.50,593,352,945.00
08/25/2009,07:47,821.50,822.00,821.50,821.75,251,230,481.00
08/25/2009,07:48,822.00,822.25,821.75,821.75,217,305,522.00
08/25/2009,07:49,822.00,822.00,821.75,822.00,237,35,272.00
08/25/2009,07:50,822.00,822.25,821.75,821.75,213,230,443.00
08/25/2009,07:51,821.75,821.75,821.50,821.75,225,292,517.00
08/25/2009,07:52,821.75,822.00,821.75,821.75,21,9,30.00
08/25/2009,07:53,821.75,821.75,821.50,821.50,367,261,628.00
08/25/2009,07:54,821.50,821.75,821.50,821.50,24,203,227.00
08/25/2009,07:55,821.50,822.00,821.50,821.75,325,52,377.00
08/25/2009,07:56,821.75,822.25,821.75,821.75,288,179,467.00
08/25/2009,07:57,821.75,822.00,821.75,821.75,309,50,359.00
08/25/2009,07:58,822.00,822.25,821.50,821.50,200,398,598.00
08/25/2009,07:59,821.75,822.25,821.50,822.00,798,154,952.00
08/25/2009,08:00,821.75,822.00,821.75,821.75,98,118,216.00
08/25/2009,08:01,822.00,823.75,821.75,823.50,6910,2662,9572.00
08/25/2009,08:02,823.50,824.00,823.00,823.50,2153,1977,4130.00
08/25/2009,08:03,823.50,823.50,822.75,823.00,874,1859,2733.00
08/25/2009,08:04,823.00,823.25,822.75,823.00,617,484,1101.00
08/25/2009,08:05,822.75,822.75,821.75,822.00,613,1577,2190.00
08/25/2009,08:06,822.00,822.25,821.75,822.25,516,190,706.00
08/25/2009,08:07,822.25,822.25,821.75,822.00,385,963,1348.00
08/25/2009,08:08,821.75,821.75,821.25,821.50,375,1431,1806.00
08/25/2009,08:09,821.50,822.00,821.25,822.00,444,462,906.00
08/25/2009,08:10,822.00,822.25,821.75,821.75,398,455,853.00
08/25/2009,08:11,821.75,822.50,821.75,822.25,715,380,1095.00
08/25/2009,08:12,822.25,822.50,822.00,822.25,175,341,516.00
08/25/2009,08:13,822.50,822.50,822.00,822.25,216,431,647.00
08/25/2009,08:14,822.50,822.75,822.25,822.75,501,68,569.00
08/25/2009,08:15,822.75,822.75,822.50,822.75,896,125,1021.00
08/25/2009,08:16,822.75,823.00,822.50,822.75,359,289,648.00
08/25/2009,08:17,822.75,823.25,822.75,823.00,702,36,738.00
08/25/2009,08:18,823.00,823.25,822.50,822.75,700,755,1455.00
08/25/2009,08:19,823.00,823.00,822.25,822.25,64,527,591.00
08/25/2009,08:20,822.00,822.25,821.75,822.00,345,747,1092.00
08/25/2009,08:21,822.00,822.25,822.00,822.00,7,929,936.00
08/25/2009,08:22,821.75,822.00,821.50,821.75,403,722,1125.00
08/25/2009,08:23,821.75,822.00,821.50,821.75,491,216,707.00
08/25/2009,08:24,822.00,822.00,821.50,821.50,123,508,631.00
08/25/2009,08:25,821.50,821.75,821.25,821.25,53,197,250.00
08/25/2009,08:26,821.50,821.50,821.00,821.00,44,855,899.00
08/25/2009,08:27,821.00,821.25,820.50,820.75,1161,981,2142.00
08/25/2009,08:28,821.00,821.00,820.25,820.25,370,955,1325.00
08/25/2009,08:29,820.50,821.00,820.25,821.00,924,141,1065.00
08/25/2009,08:30,821.00,821.25,820.25,820.50,991,1744,2735.00
08/25/2009,08:31,820.50,820.75,820.00,820.00,6779,4557,11336.00
08/25/2009,08:32,820.00,820.50,819.75,820.00,4682,6717,11399.00
08/25/2009,08:33,820.00,821.50,820.00,821.25,5119,1458,6577.00
08/25/2009,08:34,821.25,822.25,821.25,822.25,4761,3438,8199.00
08/25/2009,08:35,822.00,822.25,820.50,820.75,1990,5065,7055.00
08/25/2009,08:36,820.75,821.00,819.75,820.25,7137,7115,14252.00
08/25/2009,08:37,820.25,820.25,818.75,818.75,3144,6721,9865.00
08/25/2009,08:38,818.75,819.25,817.75,818.50,6266,8461,14727.00
08/25/2009,08:39,818.25,819.25,818.00,819.00,3566,3113,6679.00
08/25/2009,08:40,819.00,819.75,818.75,819.00,3600,3664,7264.00
08/25/2009,08:41,819.25,820.25,818.50,820.00,5581,4504,10085.00
08/25/2009,08:42,819.75,820.75,819.75,820.00,3558,3960,7518.00
08/25/2009,08:43,820.00,820.25,819.25,820.00,5680,3048,8728.00
08/25/2009,08:44,820.00,821.00,820.00,820.75,2090,1510,3600.00
08/25/2009,08:45,820.50,821.00,819.50,821.00,4365,3326,7691.00
08/25/2009,08:46,820.75,822.50,820.25,822.25,7174,3041,10215.00
08/25/2009,08:47,822.25,822.75,821.50,821.50,2709,3781,6490.00
08/25/2009,08:48,821.75,822.00,821.50,822.00,1123,937,2060.00
08/25/2009,08:49,821.75,822.25,820.75,821.25,3339,3129,6468.00
08/25/2009,08:50,821.25,822.00,821.00,821.75,2550,2644,5194.00
08/25/2009,08:51,821.75,822.50,821.75,822.25,3220,1806,5026.00
08/25/2009,08:52,822.50,823.25,822.25,822.50,3513,2945,6458.00
08/25/2009,08:53,822.50,822.75,821.75,822.25,1981,2707,4688.00
08/25/2009,08:54,822.00,822.75,821.75,822.50,2316,1014,3330.00
08/25/2009,08:55,822.50,822.75,822.00,822.25,1353,1079,2432.00
08/25/2009,08:56,822.25,823.00,822.25,822.50,2065,2145,4210.00
08/25/2009,08:57,822.50,822.75,822.00,822.75,1998,3358,5356.00
08/25/2009,08:58,822.75,823.25,822.75,823.25,1624,1375,2999.00
08/25/2009,08:59,823.00,824.50,823.00,823.75,6858,3488,10346.00
08/25/2009,09:00,823.50,824.25,823.25,823.25,2215,1365,3580.00
08/25/2009,09:01,823.50,829.25,823.50,827.50,33107,19327,52434.00
08/25/2009,09:02,827.75,828.00,826.00,828.00,10897,8433,19330.00
08/25/2009,09:03,828.00,828.25,827.50,827.75,3349,4746,8095.00
08/25/2009,09:04,828.00,828.00,825.50,825.50,3247,8504,11751.00
08/25/2009,09:05,825.50,826.00,825.00,825.50,7502,6795,14297.00
08/25/2009,09:06,825.50,826.75,825.50,826.00,4329,4235,8564.00
08/25/2009,09:07,825.75,826.25,824.75,824.75,4365,5140,9505.00
08/25/2009,09:08,824.75,825.25,824.50,824.50,4749,5618,10367.00
08/25/2009,09:09,824.75,825.25,823.75,825.00,3885,5205,9090.00
08/25/2009,09:10,825.00,825.25,824.50,825.25,2414,1796,4210.00
08/25/2009,09:11,825.25,826.00,824.75,825.50,5065,5757,10822.00
08/25/2009,09:12,825.50,825.50,824.00,824.75,4659,3941,8600.00
08/25/2009,09:13,824.50,825.25,824.25,824.50,4418,2753,7171.00
08/25/2009,09:14,824.50,824.75,822.75,823.25,5688,8361,14049.00
08/25/2009,09:15,823.00,823.75,823.00,823.25,1786,2708,4494.00
08/25/2009,09:16,823.50,824.25,823.25,823.75,5611,1407,7018.00
08/25/2009,09:17,823.75,824.00,821.25,821.25,8112,13741,21853.00
08/25/2009,09:18,821.25,821.75,819.00,820.25,13810,20745,34555.00
08/25/2009,09:19,820.00,820.75,819.75,820.00,4585,5306,9891.00
08/25/2009,09:20,820.00,820.25,817.75,818.75,5183,10293,15476.00
08/25/2009,09:21,818.75,820.00,818.75,819.00,4960,4626,9586.00
08/25/2009,09:22,818.75,819.50,818.50,819.50,2885,3205,6090.00
08/25/2009,09:23,819.50,819.75,819.00,819.50,1564,1728,3292.00
08/25/2009,09:24,819.50,820.50,819.50,820.50,4393,1487,5880.00
08/25/2009,09:25,820.25,820.75,819.75,820.25,3470,5250,8720.00
08/25/2009,09:26,820.00,820.75,819.75,820.00,3720,3490,7210.00
08/25/2009,09:27,820.00,820.25,819.50,819.75,824,1239,2063.00
08/25/2009,09:28,820.00,820.50,818.50,819.00,4518,6512,11030.00
08/25/2009,09:29,819.00,819.75,818.25,819.25,3810,6007,9817.00
08/25/2009,09:30,819.00,819.50,818.25,818.25,3287,3825,7112.00
08/25/2009,09:31,818.25,819.75,818.25,819.50,4678,4898,9576.00
08/25/2009,09:32,819.50,819.75,818.75,819.25,1830,2119,3949.00
08/25/2009,09:33,819.25,820.00,818.50,819.00,7837,6261,14098.00
08/25/2009,09:34,819.00,820.00,818.50,819.75,6749,4884,11633.00
08/25/2009,09:35,819.75,820.00,819.25,819.50,2155,4022,6177.00
08/25/2009,09:36,819.75,820.25,819.50,820.00,2181,1777,3958.00
08/25/2009,09:37,820.00,821.00,820.00,820.75,6135,3151,9286.00
08/25/2009,09:38,821.00,821.50,820.50,821.00,5280,3211,8491.00
08/25/2009,09:39,821.25,821.25,820.50,820.50,567,1892,2459.00
08/25/2009,09:40,820.50,821.25,820.50,820.75,2259,2111,4370.00
08/25/2009,09:41,820.75,821.25,820.50,820.75,1051,1077,2128.00
08/25/2009,09:42,821.00,821.75,820.75,821.75,3434,458,3892.00
08/25/2009,09:43,821.75,822.25,821.50,821.75,4006,2298,6304.00
08/25/2009,09:44,821.50,822.00,821.25,821.25,1231,3669,4900.00
08/25/2009,09:45,821.25,822.25,821.25,822.00,4418,1118,5536.00
08/25/2009,09:46,822.00,822.50,821.25,821.25,1813,2269,4082.00
08/25/2009,09:47,821.25,822.25,821.25,822.00,1687,719,2406.00
08/25/2009,09:48,821.75,822.00,821.25,821.25,2261,2329,4590.00
08/25/2009,09:49,821.50,821.50,820.75,821.00,1861,1402,3263.00
08/25/2009,09:50,821.00,821.75,820.75,821.00,2313,3575,5888.00
08/25/2009,09:51,821.00,822.00,820.75,821.50,4956,2749,7705.00
08/25/2009,09:52,821.50,822.00,821.50,822.00,1158,753,1911.00
08/25/2009,09:53,822.00,822.25,821.50,821.50,1272,1754,3026.00
08/25/2009,09:54,821.50,822.25,821.25,821.50,2365,2209,4574.00
08/25/2009,09:55,821.50,821.50,820.50,820.75,910,2427,3337.00
08/25/2009,09:56,820.75,821.00,820.50,820.75,1310,1678,2988.00
08/25/2009,09:57,821.00,821.50,820.75,821.50,1201,600,1801.00
08/25/2009,09:58,821.50,821.75,821.25,821.25,1250,1028,2278.00
08/25/2009,09:59,821.50,821.75,820.75,821.25,1054,3757,4811.00
08/25/2009,10:00,821.25,822.00,821.25,822.00,2935,1398,4333.00
08/25/2009,10:01,822.00,822.25,821.25,822.25,1738,1907,3645.00
08/25/2009,10:02,822.25,823.25,822.00,823.00,4452,2510,6962.00
08/25/2009,10:03,823.00,823.25,822.75,823.00,1800,1395,3195.00
08/25/2009,10:04,823.00,823.75,823.00,823.50,2962,772,3734.00
08/25/2009,10:05,823.25,823.50,823.00,823.25,814,1173,1987.00
08/25/2009,10:06,823.50,823.50,823.00,823.00,1001,1600,2601.00
08/25/2009,10:07,823.00,823.25,822.25,822.25,503,3097,3600.00
08/25/2009,10:08,822.25,823.00,822.25,823.00,1411,474,1885.00
08/25/2009,10:09,822.75,823.00,822.25,822.25,226,1569,1795.00
08/25/2009,10:10,822.25,822.50,822.25,822.25,85,63,148.00
08/25/2009,10:11,822.25,822.75,821.75,822.75,1907,2731,4638.00
08/25/2009,10:12,822.50,822.75,822.25,822.50,754,631,1385.00
08/25/2009,10:13,822.50,822.75,822.25,822.50,390,168,558.00
08/25/2009,10:14,822.75,823.25,822.75,823.00,1952,462,2414.00
08/25/2009,10:15,823.00,823.00,822.75,823.00,459,327,786.00
08/25/2009,10:16,822.75,823.00,822.25,822.50,561,807,1368.00
08/25/2009,10:17,822.50,823.00,822.50,822.75,769,589,1358.00
08/25/2009,10:18,822.75,823.00,822.25,822.75,456,839,1295.00
08/25/2009,10:19,822.50,822.75,822.50,822.50,173,28,201.00
08/25/2009,10:20,822.75,823.00,822.50,822.75,377,1022,1399.00
08/25/2009,10:21,822.75,822.75,822.25,822.50,418,946,1364.00
08/25/2009,10:22,822.50,823.00,822.50,822.75,884,213,1097.00
08/25/2009,10:23,823.00,823.25,822.75,823.00,477,463,940.00
08/25/2009,10:24,823.00,823.00,822.50,822.75,1615,557,2172.00
08/25/2009,10:25,823.00,823.00,822.25,822.50,81,1755,1836.00
08/25/2009,10:26,822.25,822.75,821.75,822.75,2124,2924,5048.00
08/25/2009,10:27,822.75,823.00,822.50,822.75,524,1188,1712.00
08/25/2009,10:28,822.75,823.25,822.75,822.75,1205,801,2006.00
08/25/2009,10:29,822.75,823.75,822.75,823.50,3712,1925,5637.00
08/25/2009,10:30,823.75,824.25,823.25,824.00,5082,3095,8177.00
08/25/2009,10:31,823.75,824.00,823.25,823.25,819,1711,2530.00
08/25/2009,10:32,823.50,823.50,823.25,823.50,173,310,483.00
08/25/2009,10:33,823.50,823.75,823.25,823.50,600,1345,1945.00
08/25/2009,10:34,823.75,823.75,823.50,823.75,153,824,977.00
08/25/2009,10:35,823.50,824.25,823.50,824.00,2439,741,3180.00
08/25/2009,10:36,824.00,824.00,823.75,823.75,1127,119,1246.00
08/25/2009,10:37,823.75,824.00,823.50,823.75,1331,1120,2451.00
08/25/2009,10:38,824.00,824.00,823.75,824.00,263,635,898.00
08/25/2009,10:39,824.00,824.00,823.00,823.50,1225,4485,5710.00
08/25/2009,10:40,823.50,824.25,823.50,824.00,1956,1348,3304.00
08/25/2009,10:41,824.25,824.25,823.75,824.25,1222,950,2172.00
08/25/2009,10:42,824.00,824.25,824.00,824.25,143,1550,1693.00
08/25/2009,10:43,824.25,825.00,824.00,824.75,9774,1975,11749.00
08/25/2009,10:44,825.00,825.25,824.50,824.75,3001,4672,7673.00
08/25/2009,10:45,824.75,825.00,824.50,824.50,670,3391,4061.00
08/25/2009,10:46,824.75,824.75,823.75,824.00,911,2937,3848.00
08/25/2009,10:47,824.00,824.75,823.75,824.25,3252,2761,6013.00
08/25/2009,10:48,824.25,824.50,824.00,824.25,711,799,1510.00
08/25/2009,10:49,824.25,824.50,823.75,824.00,1041,2648,3689.00
08/25/2009,10:50,824.00,824.00,823.50,823.50,2256,2350,4606.00
08/25/2009,10:51,823.50,824.25,823.50,823.75,1313,1431,2744.00
08/25/2009,10:52,823.75,824.25,823.50,824.00,953,2676,3629.00
08/25/2009,10:53,824.00,824.25,823.50,823.50,1125,1924,3049.00
08/25/2009,10:54,823.75,823.75,823.50,823.75,220,114,334.00
08/25/2009,10:55,823.50,824.00,823.50,824.00,914,97,1011.00
08/25/2009,10:56,824.00,824.25,823.75,823.75,479,646,1125.00
08/25/2009,10:57,824.00,824.50,823.50,824.00,3737,2925,6662.00
08/25/2009,10:58,824.00,824.25,823.75,824.00,148,1012,1160.00
08/25/2009,10:59,824.00,824.25,824.00,824.00,91,603,694.00
08/25/2009,11:00,824.00,824.00,823.75,824.00,83,618,701.00
08/25/2009,11:01,824.00,824.25,824.00,824.25,515,720,1235.00
08/25/2009,11:02,824.00,824.25,823.75,824.00,1096,1111,2207.00
08/25/2009,11:03,824.00,824.25,824.00,824.25,395,11,406.00
08/25/2009,11:04,824.25,824.25,824.00,824.00,93,231,324.00
08/25/2009,11:05,824.00,824.50,824.00,824.50,2527,1163,3690.00
08/25/2009,11:06,824.50,824.50,823.75,824.00,3081,4030,7111.00
08/25/2009,11:07,824.00,824.50,823.75,824.00,727,2172,2899.00
08/25/2009,11:08,824.00,824.00,823.75,824.00,305,696,1001.00
08/25/2009,11:09,823.75,824.50,823.75,824.00,2077,2686,4763.00
08/25/2009,11:10,824.00,824.75,824.00,824.25,1376,2811,4187.00
08/25/2009,11:11,824.50,824.50,824.25,824.25,137,951,1088.00
08/25/2009,11:12,824.00,824.25,824.00,824.25,48,162,210.00
08/25/2009,11:13,824.00,824.25,824.00,824.25,304,54,358.00
08/25/2009,11:14,824.25,824.25,824.00,824.00,146,196,342.00
08/25/2009,11:15,824.00,824.25,824.00,824.00,24,1085,1109.00
08/25/2009,11:16,824.00,824.50,824.00,824.25,1039,897,1936.00
08/25/2009,11:17,824.00,824.25,824.00,824.00,38,74,112.00
08/25/2009,11:18,824.25,824.25,823.75,824.25,420,857,1277.00
08/25/2009,11:19,824.25,824.50,824.00,824.25,680,587,1267.00
08/25/2009,11:20,824.00,824.00,823.75,823.75,12,3253,3265.00
08/25/2009,11:21,824.00,824.25,823.75,824.25,1020,256,1276.00
08/25/2009,11:22,824.25,825.00,824.00,824.50,3945,1734,5679.00
08/25/2009,11:23,824.50,824.50,824.25,824.50,435,445,880.00
08/25/2009,11:24,824.50,824.50,824.25,824.50,1296,698,1994.00
08/25/2009,11:25,824.25,825.00,824.25,824.75,1290,88,1378.00
08/25/2009,11:26,824.75,825.25,824.75,825.25,2280,1122,3402.00
08/25/2009,11:27,825.25,826.00,825.00,826.00,6130,1484,7614.00
08/25/2009,11:28,826.00,826.00,825.50,826.00,1552,3334,4886.00
08/25/2009,11:29,825.75,826.00,825.50,825.75,1980,1699,3679.00
08/25/2009,11:30,825.50,826.00,825.50,825.75,665,403,1068.00
08/25/2009,11:31,825.75,827.00,825.75,826.00,10685,5365,16050.00
08/25/2009,11:32,826.00,826.50,825.75,826.25,1358,1204,2562.00
08/25/2009,11:33,826.25,826.50,826.00,826.00,363,694,1057.00
08/25/2009,11:34,826.25,826.25,825.75,825.75,258,926,1184.00
08/25/2009,11:35,825.75,826.00,825.50,825.50,479,1456,1935.00
08/25/2009,11:36,825.75,825.75,825.50,825.50,201,111,312.00
08/25/2009,11:37,825.75,825.75,825.50,825.50,149,194,343.00
08/25/2009,11:38,825.75,826.00,825.50,825.75,1652,905,2557.00
08/25/2009,11:39,825.75,826.00,825.75,826.00,73,515,588.00
08/25/2009,11:40,825.75,826.00,825.75,826.00,54,323,377.00
08/25/2009,11:41,825.75,826.00,825.75,825.75,334,341,675.00
08/25/2009,11:42,825.75,826.00,825.50,825.75,641,998,1639.00
08/25/2009,11:43,826.00,826.00,825.75,826.00,663,1316,1979.00
08/25/2009,11:44,826.00,826.00,825.50,825.75,154,556,710.00
08/25/2009,11:45,825.50,825.75,825.25,825.25,299,1557,1856.00
08/25/2009,11:46,825.50,825.75,825.25,825.25,1341,530,1871.00
08/25/2009,11:47,825.25,825.75,825.25,825.50,1597,264,1861.00
08/25/2009,11:48,825.50,825.50,825.00,825.50,1674,2613,4287.00
08/25/2009,11:49,825.25,825.50,825.00,825.25,544,984,1528.00
08/25/2009,11:50,825.25,825.50,825.00,825.25,1824,246,2070.00
08/25/2009,11:51,825.25,825.50,824.50,824.75,724,2872,3596.00
08/25/2009,11:52,824.50,824.75,824.25,824.50,2143,2592,4735.00
08/25/2009,11:53,824.75,824.75,824.25,824.50,527,1172,1699.00
08/25/2009,11:54,824.50,824.75,824.25,824.50,1002,802,1804.00
08/25/2009,11:55,824.50,824.75,824.00,824.00,523,1732,2255.00
08/25/2009,11:56,824.25,824.25,822.75,822.75,936,7062,7998.00
08/25/2009,11:57,822.75,823.50,822.75,823.25,2146,1448,3594.00
08/25/2009,11:58,823.00,823.25,822.75,823.00,382,1104,1486.00
08/25/2009,11:59,822.75,823.00,822.25,822.25,454,2128,2582.00
08/25/2009,12:00,822.50,822.75,822.25,822.25,2046,1548,3594.00
08/25/2009,12:01,822.50,823.00,822.25,823.00,1441,707,2148.00
08/25/2009,12:02,822.75,823.25,822.75,823.00,1497,1823,3320.00
08/25/2009,12:03,823.00,823.25,822.75,823.00,1008,1019,2027.00
08/25/2009,12:04,823.00,823.50,822.75,823.25,1500,367,1867.00
08/25/2009,12:05,823.50,823.50,822.75,823.00,778,1498,2276.00
08/25/2009,12:06,823.25,823.25,823.00,823.00,162,128,290.00
08/25/2009,12:07,823.00,823.25,822.75,823.00,208,1216,1424.00
08/25/2009,12:08,823.00,823.00,822.75,822.75,356,110,466.00
08/25/2009,12:09,822.75,822.75,822.50,822.50,185,1346,1531.00
08/25/2009,12:10,822.75,822.75,822.50,822.50,1020,278,1298.00
08/25/2009,12:11,822.50,823.25,822.50,823.00,1317,550,1867.00
08/25/2009,12:12,823.00,823.25,822.75,823.25,679,22,701.00
08/25/2009,12:13,823.25,823.25,822.50,822.75,204,1138,1342.00
08/25/2009,12:14,822.75,823.25,822.50,823.00,956,679,1635.00
08/25/2009,12:15,823.00,823.00,822.75,823.00,98,39,137.00
08/25/2009,12:16,823.00,823.00,822.75,823.00,42,188,230.00
08/25/2009,12:17,823.00,823.00,822.25,822.25,565,653,1218.00
08/25/2009,12:18,822.25,822.50,821.50,821.75,2557,5269,7826.00
08/25/2009,12:19,822.00,822.25,821.75,822.00,2169,1162,3331.00
08/25/2009,12:20,822.00,822.25,821.75,822.00,904,1054,1958.00
08/25/2009,12:21,821.75,822.00,821.50,822.00,449,1565,2014.00
08/25/2009,12:22,821.75,822.00,821.50,821.50,52,1236,1288.00
08/25/2009,12:23,821.50,821.75,820.00,820.25,1860,9281,11141.00
08/25/2009,12:24,820.25,820.25,818.75,819.50,4678,9850,14528.00
08/25/2009,12:25,819.75,821.25,819.50,820.75,7075,3226,10301.00
08/25/2009,12:26,820.75,821.00,820.50,820.75,771,1514,2285.00
08/25/2009,12:27,820.50,820.75,820.50,820.75,77,50,127.00
08/25/2009,12:28,820.75,820.75,820.00,820.25,1286,1983,3269.00
08/25/2009,12:29,820.25,820.25,819.50,820.00,1175,1472,2647.00
08/25/2009,12:30,820.00,820.25,819.75,819.75,157,1783,1940.00
08/25/2009,12:31,819.75,820.00,819.25,820.00,1654,1318,2972.00
08/25/2009,12:32,820.00,820.25,819.75,819.75,591,1277,1868.00
08/25/2009,12:33,819.75,819.75,819.25,819.50,915,1711,2626.00
08/25/2009,12:34,819.50,819.75,818.75,818.75,1702,5227,6929.00
08/25/2009,12:35,818.75,820.50,818.75,820.00,5096,3436,8532.00
08/25/2009,12:36,819.75,820.00,819.25,819.25,190,2586,2776.00
08/25/2009,12:37,819.25,819.75,819.00,819.75,1909,665,2574.00
08/25/2009,12:38,819.75,820.25,819.75,820.25,583,770,1353.00
08/25/2009,12:39,820.00,821.25,820.00,821.00,4572,2421,6993.00
08/25/2009,12:40,821.00,821.00,820.50,821.00,1791,2088,3879.00
08/25/2009,12:41,820.75,821.00,820.50,820.75,52,514,566.00
08/25/2009,12:42,820.75,820.75,820.25,820.25,133,598,731.00
08/25/2009,12:43,820.25,820.50,820.25,820.25,1429,88,1517.00
08/25/2009,12:44,820.50,820.75,820.25,820.50,536,315,851.00
08/25/2009,12:45,820.50,820.75,820.25,820.50,634,373,1007.00
08/25/2009,12:46,820.50,820.50,819.75,820.00,363,1946,2309.00
08/25/2009,12:47,820.00,820.00,819.75,820.00,200,550,750.00
08/25/2009,12:48,819.75,820.00,819.50,819.75,1073,1177,2250.00
08/25/2009,12:49,820.00,820.25,820.00,820.25,661,375,1036.00
08/25/2009,12:50,820.00,820.50,819.75,820.25,1695,1134,2829.00
08/25/2009,12:51,820.00,820.25,819.75,820.25,992,683,1675.00
08/25/2009,12:52,820.25,820.50,820.00,820.00,528,856,1384.00
08/25/2009,12:53,820.25,820.25,820.00,820.00,282,45,327.00
08/25/2009,12:54,820.00,820.25,819.25,819.50,438,2665,3103.00
08/25/2009,12:55,819.50,819.75,819.00,819.25,92,2435,2527.00
08/25/2009,12:56,819.25,819.25,818.75,819.00,1872,1276,3148.00
08/25/2009,12:57,819.00,819.75,819.00,819.50,1357,709,2066.00
08/25/2009,12:58,819.50,819.50,819.25,819.50,1141,167,1308.00
08/25/2009,12:59,819.50,819.50,818.50,818.75,2440,4401,6841.00
08/25/2009,13:00,818.75,819.50,818.50,819.50,2831,2258,5089.00
08/25/2009,13:01,819.25,819.50,818.50,818.50,1761,1603,3364.00
08/25/2009,13:02,818.75,818.75,818.00,818.25,1564,3949,5513.00
08/25/2009,13:03,818.25,819.50,818.25,819.50,3915,1442,5357.00
08/25/2009,13:04,819.50,820.00,819.25,819.50,2469,2246,4715.00
08/25/2009,13:05,819.50,819.75,819.25,819.75,366,1238,1604.00
08/25/2009,13:06,819.50,820.25,819.50,820.00,2527,356,2883.00
08/25/2009,13:07,820.25,820.25,819.75,820.25,1048,187,1235.00
08/25/2009,13:08,820.00,820.50,820.00,820.50,1240,863,2103.00
08/25/2009,13:09,820.25,820.50,819.75,820.00,1605,1965,3570.00
08/25/2009,13:10,820.00,820.25,819.75,819.75,361,378,739.00
08/25/2009,13:11,819.75,820.00,819.75,819.75,134,395,529.00
08/25/2009,13:12,819.50,819.75,819.25,819.50,640,1412,2052.00
08/25/2009,13:13,819.75,820.00,819.50,819.75,477,154,631.00
08/25/2009,13:14,820.00,820.00,819.50,819.75,110,900,1010.00
08/25/2009,13:15,819.50,819.75,819.50,819.75,399,346,745.00
08/25/2009,13:16,819.50,820.50,819.50,820.25,1662,558,2220.00
08/25/2009,13:17,820.25,820.50,820.00,820.50,1385,372,1757.00
08/25/2009,13:18,820.25,820.75,820.25,820.25,1158,585,1743.00
08/25/2009,13:19,820.25,821.25,819.75,820.75,4352,4215,8567.00
08/25/2009,13:20,821.00,821.00,820.50,820.50,1837,1676,3513.00
08/25/2009,13:21,820.50,821.25,820.25,820.50,3828,2395,6223.00
08/25/2009,13:22,820.50,821.25,820.00,821.00,8161,2917,11078.00
08/25/2009,13:23,820.75,821.25,820.50,820.75,2013,3560,5573.00
08/25/2009,13:24,820.75,821.00,820.75,820.75,460,648,1108.00
08/25/2009,13:25,820.75,821.00,820.75,820.75,213,2059,2272.00
08/25/2009,13:26,820.75,820.75,820.25,820.25,25,674,699.00
08/25/2009,13:27,820.25,820.75,820.25,820.75,632,102,734.00
08/25/2009,13:28,820.75,821.00,820.00,820.25,1612,3092,4704.00
08/25/2009,13:29,820.25,820.75,819.75,820.50,2627,985,3612.00
08/25/2009,13:30,820.50,820.75,819.75,820.00,2461,2141,4602.00
08/25/2009,13:31,820.25,820.25,819.75,819.75,972,978,1950.00
08/25/2009,13:32,819.75,820.25,819.75,820.00,881,814,1695.00
08/25/2009,13:33,819.75,820.25,819.75,819.75,397,607,1004.00
08/25/2009,13:34,819.75,820.00,819.25,819.50,643,2457,3100.00
08/25/2009,13:35,819.50,820.00,819.50,819.50,1286,935,2221.00
08/25/2009,13:36,819.50,819.50,819.00,819.00,355,2169,2524.00
08/25/2009,13:37,819.00,819.25,818.50,819.00,3804,4492,8296.00
08/25/2009,13:38,819.00,819.25,817.50,817.75,7480,11210,18690.00
08/25/2009,13:39,817.75,818.00,816.75,817.00,4545,8296,12841.00
08/25/2009,13:40,817.00,817.25,816.50,817.00,2806,4116,6922.00
08/25/2009,13:41,817.00,817.25,816.75,817.25,686,2248,2934.00
08/25/2009,13:42,817.25,817.25,816.00,816.50,5244,5423,10667.00
08/25/2009,13:43,816.75,818.00,816.50,817.50,5984,4215,10199.00
08/25/2009,13:44,817.25,817.75,817.00,817.75,3641,2416,6057.00
08/25/2009,13:45,817.75,818.00,817.00,817.25,5409,4939,10348.00
08/25/2009,13:46,817.00,817.50,817.00,817.25,841,1997,2838.00
08/25/2009,13:47,817.50,817.50,816.75,817.00,1513,1506,3019.00
08/25/2009,13:48,817.00,817.25,816.50,817.00,1108,1138,2246.00
08/25/2009,13:49,816.75,817.25,816.75,817.00,732,50,782.00
08/25/2009,13:50,817.25,817.75,817.25,817.50,1534,1810,3344.00
08/25/2009,13:51,817.75,818.00,817.50,818.00,1789,306,2095.00
08/25/2009,13:52,818.00,818.25,817.75,818.25,2644,2364,5008.00
08/25/2009,13:53,818.25,819.25,818.00,819.00,6999,4018,11017.00
08/25/2009,13:54,819.00,819.25,818.50,818.75,2050,2267,4317.00
08/25/2009,13:55,818.75,819.50,818.75,819.50,1251,2123,3374.00
08/25/2009,13:56,819.50,819.50,818.75,819.00,260,1989,2249.00
08/25/2009,13:57,819.00,819.25,818.75,818.75,656,641,1297.00
08/25/2009,13:58,819.00,819.00,818.75,818.75,52,723,775.00
08/25/2009,13:59,818.75,819.00,818.50,818.50,181,5109,5290.00
08/25/2009,14:00,818.50,819.25,817.75,819.25,4445,5795,10240.00
08/25/2009,14:01,819.25,820.25,819.00,819.75,6532,3249,9781.00
08/25/2009,14:02,819.50,820.25,819.50,819.75,2000,1313,3313.00
08/25/2009,14:03,819.75,820.00,819.50,819.50,967,1530,2497.00
08/25/2009,14:04,819.50,821.00,819.50,820.50,6091,3837,9928.00
08/25/2009,14:05,820.50,820.75,820.25,820.25,405,732,1137.00
08/25/2009,14:06,820.50,821.00,820.00,820.75,1722,841,2563.00
08/25/2009,14:07,821.00,821.00,820.50,820.75,1896,724,2620.00
08/25/2009,14:08,820.75,821.00,820.25,820.50,683,1514,2197.00
08/25/2009,14:09,820.50,820.75,820.00,820.00,210,1337,1547.00
08/25/2009,14:10,820.25,820.25,820.00,820.00,86,243,329.00
08/25/2009,14:11,820.25,820.50,820.00,820.50,1495,578,2073.00
08/25/2009,14:12,820.50,821.25,820.25,820.50,4342,1326,5668.00
08/25/2009,14:13,820.50,820.75,820.50,820.50,124,929,1053.00
08/25/2009,14:14,820.50,820.75,820.50,820.75,151,36,187.00
08/25/2009,14:15,820.75,820.75,820.50,820.75,285,27,312.00
08/25/2009,14:16,820.50,820.50,819.75,820.25,675,2731,3406.00
08/25/2009,14:17,820.00,820.25,819.75,819.75,289,828,1117.00
08/25/2009,14:18,819.75,820.00,819.75,819.75,329,235,564.00
08/25/2009,14:19,819.75,820.25,819.75,820.25,458,101,559.00
08/25/2009,14:20,820.00,820.25,819.75,819.75,148,604,752.00
08/25/2009,14:21,819.75,820.00,819.75,819.75,39,1098,1137.00
08/25/2009,14:22,819.75,820.00,819.50,819.50,735,329,1064.00
08/25/2009,14:23,819.50,820.50,819.50,820.25,1278,664,1942.00
08/25/2009,14:24,820.25,821.75,819.75,821.50,5900,699,6599.00
08/25/2009,14:25,821.75,821.75,821.00,821.25,538,1571,2109.00
08/25/2009,14:26,821.25,821.50,821.00,821.25,1655,554,2209.00
08/25/2009,14:27,821.25,821.25,821.00,821.25,122,241,363.00
08/25/2009,14:28,821.25,821.25,820.50,820.50,448,1597,2045.00
08/25/2009,14:29,820.75,820.75,820.00,820.00,438,1822,2260.00
08/25/2009,14:30,820.00,820.75,820.00,820.25,784,824,1608.00
08/25/2009,14:31,820.25,820.50,818.75,818.75,981,4961,5942.00
08/25/2009,14:32,818.75,819.25,818.25,819.00,3932,2356,6288.00
08/25/2009,14:33,819.25,819.25,818.50,818.50,227,931,1158.00
08/25/2009,14:34,818.50,819.00,818.25,818.50,1936,3515,5451.00
08/25/2009,14:35,818.50,818.50,817.75,818.50,2132,2415,4547.00
08/25/2009,14:36,818.25,819.00,818.25,818.75,2803,1297,4100.00
08/25/2009,14:37,818.50,818.75,818.50,818.75,103,896,999.00
08/25/2009,14:38,818.75,819.25,818.75,819.25,3342,1656,4998.00
08/25/2009,14:39,819.25,819.50,819.00,819.00,759,692,1451.00
08/25/2009,14:40,819.00,819.50,819.00,819.50,690,504,1194.00
08/25/2009,14:41,819.50,819.75,818.50,819.00,2363,3498,5861.00
08/25/2009,14:42,818.75,819.50,818.75,819.25,2494,310,2804.00
08/25/2009,14:43,819.25,819.25,818.75,819.25,363,1039,1402.00
08/25/2009,14:44,819.25,819.50,819.00,819.00,573,773,1346.00
08/25/2009,14:45,819.25,819.50,818.50,818.75,1854,3181,5035.00
08/25/2009,14:46,818.75,818.75,818.00,818.50,1688,2513,4201.00
08/25/2009,14:47,818.25,818.25,817.75,818.00,1354,1549,2903.00
08/25/2009,14:48,818.25,818.50,817.75,818.25,1580,1786,3366.00
08/25/2009,14:49,818.25,818.50,817.75,818.00,1955,2065,4020.00
08/25/2009,14:50,818.25,818.25,817.00,817.50,2813,6222,9035.00
08/25/2009,14:51,817.25,818.25,817.00,818.00,4199,1415,5614.00
08/25/2009,14:52,818.25,819.50,818.25,819.50,6309,1850,8159.00
08/25/2009,14:53,819.25,820.50,819.00,819.00,7570,9121,16691.00
08/25/2009,14:54,819.00,819.50,818.50,819.50,4321,6396,10717.00
08/25/2009,14:55,819.50,819.50,818.75,818.75,317,1718,2035.00
08/25/2009,14:56,819.00,819.25,818.50,819.00,6355,5312,11667.00
08/25/2009,14:57,819.00,819.00,818.75,819.00,736,826,1562.00
08/25/2009,14:58,818.75,819.00,817.50,818.25,4406,9029,13435.00
08/25/2009,14:59,818.25,818.25,817.25,818.00,5222,6071,11293.00
08/25/2009,15:00,818.00,818.50,817.50,818.25,10028,9984,20012.00
08/25/2009,15:01,818.50,818.50,817.50,818.00,10234,15042,25276.00
08/25/2009,15:02,817.75,818.00,817.50,817.50,3392,4897,8289.00
08/25/2009,15:03,817.75,818.00,817.50,817.75,3165,1109,4274.00
08/25/2009,15:04,818.00,818.25,817.75,818.00,2699,1821,4520.00
08/25/2009,15:05,817.75,818.25,817.75,818.00,2675,118,2793.00
08/25/2009,15:06,818.00,818.25,818.00,818.00,595,764,1359.00
08/25/2009,15:07,818.00,818.75,818.00,818.75,2867,436,3303.00
08/25/2009,15:08,818.75,819.00,818.25,818.50,2063,1620,3683.00
08/25/2009,15:09,818.25,818.50,818.25,818.50,262,158,420.00
08/25/2009,15:10,818.50,818.50,818.00,818.25,2213,1824,4037.00
08/25/2009,15:11,818.25,818.25,818.00,818.00,295,1209,1504.00
08/25/2009,15:12,818.00,818.25,817.75,818.00,240,760,1000.00
08/25/2009,15:13,818.00,818.00,817.50,817.50,186,2281,2467.00
08/25/2009,15:14,817.50,817.75,817.00,817.25,957,5135,6092.00
08/25/2009,15:15,817.25,817.75,817.00,817.25,2415,1920,4335.00
08/25/2009,15:16,817.25,817.25,817.25,817.25,4,0,4.00
08/25/2009,15:31,817.00,817.25,816.50,816.75,759,727,1486.00
08/25/2009,15:32,816.75,817.00,816.50,816.75,174,35,209.00
08/25/2009,15:33,816.75,817.00,816.50,816.75,363,551,914.00
08/25/2009,15:34,816.75,817.00,816.75,817.00,166,63,229.00
08/25/2009,15:35,817.00,817.00,816.75,816.75,119,15,134.00
08/25/2009,15:36,816.75,817.00,816.50,816.75,64,481,545.00
08/25/2009,15:37,816.75,817.00,816.50,816.75,221,34,255.00
08/25/2009,15:38,816.75,817.00,816.75,817.00,155,14,169.00
08/25/2009,15:39,817.00,817.00,816.75,817.00,10,260,270.00
08/25/2009,15:40,817.00,817.00,816.75,817.00,6,5,11.00
08/25/2009,15:41,816.75,817.25,816.75,817.00,64,39,103.00
08/25/2009,15:42,816.75,817.00,816.75,817.00,5,11,16.00
08/25/2009,15:43,817.00,817.00,816.75,817.00,46,129,175.00
08/25/2009,15:44,816.75,816.75,816.50,816.75,35,120,155.00
08/25/2009,15:45,816.50,816.75,816.50,816.75,42,1,43.00
08/25/2009,15:46,816.75,817.00,816.75,817.00,9,0,9.00
08/25/2009,15:47,817.00,817.00,816.75,816.75,16,27,43.00
08/25/2009,15:48,816.75,817.00,816.75,817.00,29,1,30.00
08/25/2009,15:49,816.75,816.75,816.75,816.75,0,66,66.00
08/25/2009,15:50,816.75,816.75,816.50,816.75,25,30,55.00
08/25/2009,15:51,817.00,817.00,817.00,817.00,35,0,35.00
08/25/2009,15:52,817.00,817.00,817.00,817.00,3,0,3.00
08/25/2009,15:53,816.75,817.00,816.75,817.00,30,2,32.00
08/25/2009,15:54,817.00,817.00,816.75,816.75,75,53,128.00
08/25/2009,15:55,816.75,816.75,816.75,816.75,0,3,3.00
08/25/2009,15:56,817.00,817.00,816.75,816.75,2,26,28.00
08/25/2009,15:57,816.75,817.00,816.75,816.75,1,11,12.00
08/25/2009,15:59,817.00,817.00,816.75,816.75,1,18,19.00
08/25/2009,16:00,817.00,817.00,816.75,817.00,60,7,67.00
08/25/2009,17:01,816.75,817.00,816.75,816.75,6,65,71.00
08/25/2009,17:02,816.75,817.00,816.75,816.75,20,11,31.00
08/25/2009,17:03,816.75,816.75,816.75,816.75,0,155,155.00
08/25/2009,17:04,816.75,816.75,816.25,816.25,20,303,323.00
08/25/2009,17:05,816.50,816.50,816.25,816.25,5,45,50.00
08/25/2009,17:06,816.25,816.25,816.25,816.25,0,39,39.00
08/25/2009,17:07,816.00,816.00,816.00,816.00,0,161,161.00
08/25/2009,17:08,816.00,816.25,815.75,815.75,7,224,231.00
08/25/2009,17:09,815.75,816.00,815.75,815.75,3,5,8.00
08/25/2009,17:10,815.75,816.00,815.75,816.00,119,107,226.00
08/25/2009,17:11,816.00,816.00,815.50,815.50,6,52,58.00
08/25/2009,17:12,815.75,816.00,815.75,816.00,3,0,3.00
08/25/2009,17:13,815.75,816.00,815.75,815.75,2,9,11.00
08/25/2009,17:14,815.75,816.00,815.75,815.75,8,128,136.00
08/25/2009,17:15,816.00,816.00,815.75,816.00,13,2,15.00
08/25/2009,17:16,815.75,816.00,815.75,816.00,4,2,6.00
08/25/2009,17:17,815.75,816.00,815.75,815.75,32,16,48.00
08/25/2009,17:18,815.75,816.00,815.75,816.00,10,2,12.00
08/25/2009,17:19,815.75,815.75,815.75,815.75,0,2,2.00
08/25/2009,17:20,816.00,816.25,816.00,816.25,18,6,24.00
08/25/2009,17:21,816.25,816.25,816.25,816.25,3,0,3.00
08/25/2009,17:22,816.25,816.25,816.25,816.25,9,0,9.00
08/25/2009,17:23,816.00,816.00,816.00,816.00,0,72,72.00
08/25/2009,17:24,816.00,816.00,816.00,816.00,0,14,14.00
08/25/2009,17:25,816.00,816.00,815.75,815.75,0,66,66.00
08/25/2009,17:26,815.75,816.00,815.75,815.75,32,49,81.00
08/25/2009,17:27,815.75,815.75,815.75,815.75,0,9,9.00
08/25/2009,17:28,815.50,815.75,815.50,815.75,119,47,166.00
08/25/2009,17:29,815.75,816.00,815.75,816.00,15,0,15.00
08/25/2009,17:30,815.75,815.75,815.75,815.75,0,6,6.00
08/25/2009,17:31,815.50,815.50,815.50,815.50,0,70,70.00
08/25/2009,17:32,815.50,815.75,815.50,815.50,13,14,27.00
08/25/2009,17:34,815.50,815.50,815.50,815.50,0,22,22.00
08/25/2009,17:35,815.50,815.50,815.50,815.50,0,21,21.00
08/25/2009,17:37,815.75,815.75,815.75,815.75,4,0,4.00
08/25/2009,17:38,815.75,815.75,815.50,815.50,1,11,12.00
08/25/2009,17:39,815.50,815.50,815.50,815.50,0,2,2.00
08/25/2009,17:40,815.75,815.75,815.50,815.50,1,1,2.00
08/25/2009,17:41,815.75,815.75,815.50,815.50,15,1,16.00
08/25/2009,17:42,815.75,815.75,815.75,815.75,3,0,3.00
08/25/2009,17:43,815.75,815.75,815.75,815.75,8,0,8.00
08/25/2009,17:44,815.50,815.75,815.50,815.50,6,8,14.00
08/25/2009,17:45,815.50,815.50,815.50,815.50,0,55,55.00
08/25/2009,17:46,815.75,815.75,815.75,815.75,9,0,9.00
08/25/2009,17:47,815.75,816.00,815.50,815.75,15,8,23.00
08/25/2009,17:48,815.75,815.75,815.75,815.75,0,2,2.00
08/25/2009,17:49,815.75,815.75,815.75,815.75,0,2,2.00
08/25/2009,17:51,815.75,815.75,815.75,815.75,0,1,1.00
08/25/2009,17:52,815.75,815.75,815.75,815.75,0,14,14.00
08/25/2009,17:53,815.50,815.75,815.50,815.50,2,2,4.00
08/25/2009,17:54,815.75,816.00,815.75,816.00,7,6,13.00
08/25/2009,17:55,815.75,815.75,815.75,815.75,0,4,4.00
08/25/2009,17:56,815.75,815.75,815.75,815.75,0,2,2.00
08/25/2009,17:58,815.75,815.75,815.75,815.75,0,2,2.00
08/25/2009,18:00,816.00,816.00,815.75,816.00,2,2,4.00
08/25/2009,18:01,816.00,816.00,815.75,815.75,1,1,2.00
08/25/2009,18:02,815.75,816.00,815.75,815.75,1,3,4.00
08/25/2009,18:04,815.75,816.00,815.75,816.00,1,2,3.00
08/25/2009,18:05,815.75,815.75,815.75,815.75,0,10,10.00
08/25/2009,18:07,815.75,815.75,815.75,815.75,0,16,16.00
08/25/2009,18:08,815.75,815.75,815.75,815.75,0,5,5.00
08/25/2009,18:09,815.75,815.75,815.75,815.75,0,1,1.00
08/25/2009,18:10,815.75,815.75,815.75,815.75,0,1,1.00
08/25/2009,18:11,815.75,815.75,815.75,815.75,0,2,2.00
08/25/2009,18:12,815.75,815.75,815.75,815.75,0,11,11.00
08/25/2009,18:13,815.75,815.75,815.75,815.75,0,1,1.00
08/25/2009,18:14,815.75,815.75,815.50,815.75,9,7,16.00
08/25/2009,18:15,815.75,815.75,815.50,815.75,11,1,12.00
08/25/2009,18:16,815.75,816.00,815.75,815.75,36,1,37.00
08/25/2009,18:17,815.75,815.75,815.50,815.75,1,114,115.00
08/25/2009,18:18,815.75,815.75,815.50,815.50,1,36,37.00
08/25/2009,18:19,815.50,815.50,815.25,815.50,6,168,174.00
08/25/2009,18:20,815.25,815.25,815.00,815.00,0,148,148.00
08/25/2009,18:21,815.25,815.25,814.75,814.75,13,200,213.00
08/25/2009,18:22,815.00,815.25,815.00,815.00,8,81,89.00
08/25/2009,18:23,815.00,815.00,815.00,815.00,0,12,12.00
08/25/2009,18:24,815.00,815.00,813.75,814.25,281,881,1162.00
08/25/2009,18:25,814.75,814.75,814.25,814.75,102,57,159.00
08/25/2009,18:26,814.75,814.75,814.50,814.50,31,6,37.00
08/25/2009,18:27,814.75,814.75,814.50,814.75,10,3,13.00
08/25/2009,18:28,814.50,814.75,814.50,814.75,7,1,8.00
08/25/2009,18:29,814.75,814.75,813.75,814.00,22,240,262.00
08/25/2009,18:30,814.00,814.25,813.75,814.00,31,32,63.00
08/25/2009,18:31,814.00,814.25,813.75,813.75,43,29,72.00
08/25/2009,18:32,813.75,814.00,813.75,813.75,20,41,61.00
08/25/2009,18:33,813.75,814.25,813.75,814.00,39,43,82.00
08/25/2009,18:34,814.00,814.25,814.00,814.00,3,44,47.00
08/25/2009,18:35,814.25,814.25,813.75,813.75,6,66,72.00
08/25/2009,18:36,813.75,814.00,813.75,814.00,6,6,12.00
08/25/2009,18:37,814.00,814.00,813.75,814.00,17,3,20.00
08/25/2009,18:38,814.00,814.25,814.00,814.25,24,0,24.00
08/25/2009,18:39,814.25,814.25,814.25,814.25,1,0,1.00
08/25/2009,18:40,814.25,814.25,814.25,814.25,29,0,29.00
08/25/2009,18:41,814.25,814.25,814.00,814.25,19,3,22.00
08/25/2009,18:42,814.25,814.25,814.25,814.25,6,0,6.00
08/25/2009,18:43,814.00,814.25,814.00,814.00,5,98,103.00
08/25/2009,18:44,814.00,814.00,814.00,814.00,0,35,35.00
08/25/2009,18:45,814.00,814.00,813.75,814.00,75,26,101.00
08/25/2009,18:46,814.00,814.00,813.50,813.75,49,115,164.00
08/25/2009,18:47,813.75,814.00,813.75,814.00,130,2,132.00
08/25/2009,18:48,814.00,814.00,814.00,814.00,32,0,32.00
08/25/2009,18:49,814.00,814.00,814.00,814.00,14,0,14.00
08/25/2009,18:50,814.25,814.25,814.00,814.00,4,2,6.00
08/25/2009,18:51,814.00,814.25,814.00,814.25,3,9,12.00
08/25/2009,18:52,814.25,814.25,814.00,814.25,19,9,28.00
08/25/2009,18:53,814.00,814.25,814.00,814.00,31,57,88.00
08/25/2009,18:54,814.25,814.25,813.75,813.75,53,128,181.00
08/25/2009,18:55,814.00,814.00,813.75,813.75,5,90,95.00
08/25/2009,18:56,813.75,814.00,813.75,813.75,14,110,124.00
08/25/2009,18:57,813.75,814.00,813.50,813.75,2,89,91.00
08/25/2009,18:58,813.75,813.75,813.50,813.75,85,1,86.00
08/25/2009,18:59,813.75,813.75,813.50,813.50,10,52,62.00
08/25/2009,19:00,813.50,813.75,813.50,813.75,60,4,64.00
08/25/2009,19:01,813.75,814.25,813.75,814.25,225,3,228.00
08/25/2009,19:02,814.25,814.50,814.00,814.00,263,80,343.00
08/25/2009,19:03,814.25,814.50,814.25,814.50,137,0,137.00
08/25/2009,19:04,814.50,814.50,814.25,814.25,4,26,30.00
08/25/2009,19:05,814.25,814.50,814.25,814.50,3,11,14.00
08/25/2009,19:06,814.25,814.25,814.00,814.25,78,29,107.00
08/25/2009,19:07,814.00,814.00,813.75,813.75,0,27,27.00
08/25/2009,19:08,813.75,814.25,813.75,814.00,18,19,37.00
08/25/2009,19:09,814.00,814.00,813.75,813.75,0,38,38.00
08/25/2009,19:10,814.00,814.50,814.00,814.25,151,93,244.00
08/25/2009,19:11,814.25,814.50,814.25,814.25,124,10,134.00
08/25/2009,19:12,814.50,814.50,814.25,814.25,187,124,311.00
08/25/2009,19:13,814.50,814.50,814.50,814.50,54,0,54.00
08/25/2009,19:14,814.50,815.00,814.50,814.75,197,4,201.00
08/25/2009,19:15,814.75,814.75,814.75,814.75,0,1,1.00
08/25/2009,19:16,815.00,815.25,815.00,815.25,123,26,149.00
08/25/2009,19:17,815.25,815.50,815.00,815.25,134,29,163.00
08/25/2009,19:18,815.50,815.50,815.50,815.50,75,0,75.00
08/25/2009,19:19,815.75,816.25,815.50,815.75,354,87,441.00
08/25/2009,19:20,815.75,815.75,815.75,815.75,14,0,14.00
08/25/2009,19:21,815.75,816.00,815.50,815.75,23,29,52.00
08/25/2009,19:22,815.75,815.75,815.50,815.50,0,96,96.00
08/25/2009,19:23,815.50,815.50,815.25,815.25,51,42,93.00
08/25/2009,19:24,815.50,815.50,815.50,815.50,1,0,1.00
08/25/2009,19:25,815.50,815.50,815.50,815.50,3,0,3.00
08/25/2009,19:26,815.50,815.75,815.50,815.75,9,0,9.00
08/25/2009,19:27,815.50,815.75,815.25,815.25,2,57,59.00
08/25/2009,19:28,815.00,815.25,815.00,815.00,3,32,35.00
08/25/2009,19:29,815.00,815.25,815.00,815.25,7,35,42.00
08/25/2009,19:30,815.00,815.00,815.00,815.00,0,1,1.00
08/25/2009,19:31,815.00,815.25,815.00,815.25,3,49,52.00
08/25/2009,19:32,815.25,815.25,815.25,815.25,9,0,9.00
08/25/2009,19:33,815.25,815.25,815.00,815.00,3,5,8.00
08/25/2009,19:34,815.25,815.25,814.75,815.00,114,77,191.00
08/25/2009,19:35,815.00,815.00,815.00,815.00,4,0,4.00
08/25/2009,19:36,815.00,815.75,815.00,815.75,246,0,246.00
08/25/2009,19:37,815.75,816.00,815.75,815.75,6,9,15.00
08/25/2009,19:38,815.75,815.75,815.50,815.75,11,16,27.00
08/25/2009,19:39,815.75,815.75,815.50,815.75,22,20,42.00
08/25/2009,19:40,815.75,815.75,815.50,815.75,2,3,5.00
08/25/2009,19:41,815.50,815.50,815.50,815.50,0,1,1.00
08/25/2009,19:42,815.50,815.75,815.50,815.50,55,16,71.00
08/25/2009,19:43,815.50,815.50,815.50,815.50,0,4,4.00
08/25/2009,19:44,815.50,815.75,815.50,815.75,32,1,33.00
08/25/2009,19:45,815.75,816.00,815.75,816.00,5,0,5.00
08/25/2009,19:46,816.00,816.00,816.00,816.00,2,0,2.00
08/25/2009,19:47,816.00,816.00,815.75,815.75,3,4,7.00
08/25/2009,19:48,815.75,815.75,815.75,815.75,0,54,54.00
08/25/2009,19:49,815.75,816.00,815.75,816.00,9,34,43.00
08/25/2009,19:50,816.00,816.25,815.75,816.25,86,3,89.00
08/25/2009,19:51,816.00,816.25,816.00,816.25,5,21,26.00
08/25/2009,19:52,816.00,816.00,816.00,816.00,0,1,1.00
08/25/2009,19:53,816.00,816.00,815.75,815.75,0,27,27.00
08/25/2009,19:54,815.75,816.00,815.75,816.00,5,24,29.00
08/25/2009,19:55,816.00,816.00,815.75,815.75,1,3,4.00
08/25/2009,19:56,816.00,816.25,816.00,816.00,65,2,67.00
08/25/2009,19:57,816.00,816.50,816.00,816.25,291,39,330.00
08/25/2009,19:58,816.25,816.50,816.25,816.50,3,8,11.00
08/25/2009,19:59,816.50,816.50,816.25,816.50,2,2,4.00
08/25/2009,20:00,816.50,816.50,816.25,816.50,11,3,14.00
08/25/2009,20:01,816.50,816.50,816.25,816.25,7,2,9.00
08/25/2009,20:02,816.25,816.25,816.25,816.25,0,58,58.00
08/25/2009,20:03,816.25,816.50,816.25,816.25,4,3,7.00
08/25/2009,20:04,816.25,816.50,816.25,816.25,1,12,13.00
08/25/2009,20:05,816.25,816.25,816.25,816.25,0,9,9.00
08/25/2009,20:06,816.25,816.50,816.25,816.50,29,12,41.00
08/25/2009,20:07,816.50,816.75,816.50,816.75,92,8,100.00
08/25/2009,20:08,816.50,816.75,816.50,816.75,27,7,34.00
08/25/2009,20:09,816.50,817.00,816.50,816.75,82,30,112.00
08/25/2009,20:10,816.75,816.75,816.25,816.25,25,101,126.00
08/25/2009,20:11,816.25,816.25,816.25,816.25,0,20,20.00
08/25/2009,20:12,816.50,816.75,816.50,816.50,56,28,84.00
08/25/2009,20:13,816.25,816.50,816.25,816.50,17,3,20.00
08/25/2009,20:14,816.50,816.50,816.00,816.25,75,253,328.00
08/25/2009,20:15,816.25,816.50,816.00,816.00,11,128,139.00
08/25/2009,20:16,816.00,816.25,816.00,816.00,1,42,43.00
08/25/2009,20:17,816.00,816.00,815.75,816.00,1,119,120.00
08/25/2009,20:18,816.00,816.00,815.75,815.75,18,21,39.00
08/25/2009,20:19,816.00,816.00,815.75,815.75,37,2,39.00
08/25/2009,20:20,815.75,815.75,815.75,815.75,0,3,3.00
08/25/2009,20:21,815.75,816.00,815.75,815.75,64,12,76.00
08/25/2009,20:22,815.75,816.00,815.75,816.00,3,18,21.00
08/25/2009,20:23,815.75,815.75,815.75,815.75,0,28,28.00
08/25/2009,20:24,815.50,815.50,815.50,815.50,0,30,30.00
08/25/2009,20:25,815.50,815.75,815.50,815.75,25,11,36.00
08/25/2009,20:26,815.75,816.00,815.50,815.75,19,136,155.00
08/25/2009,20:27,815.75,815.75,815.75,815.75,0,7,7.00
08/25/2009,20:28,815.75,815.75,815.75,815.75,0,14,14.00
08/25/2009,20:29,815.75,816.00,815.50,815.50,1,78,79.00
08/25/2009,20:30,815.50,815.50,815.25,815.50,49,39,88.00
08/25/2009,20:31,815.50,815.50,814.75,815.00,70,164,234.00
08/25/2009,20:32,815.00,815.00,814.75,814.75,4,4,8.00
08/25/2009,20:33,815.00,815.25,815.00,815.25,55,3,58.00
08/25/2009,20:34,815.25,815.25,815.00,815.25,19,3,22.00
08/25/2009,20:35,815.25,815.75,815.25,815.50,79,8,87.00
08/25/2009,20:36,815.75,815.75,815.00,815.25,23,56,79.00
08/25/2009,20:37,815.25,815.50,814.25,814.50,206,250,456.00
08/25/2009,20:38,814.50,815.00,814.25,815.00,97,13,110.00
08/25/2009,20:39,814.75,815.25,814.50,815.00,108,47,155.00
08/25/2009,20:40,814.75,815.00,814.75,815.00,36,113,149.00
08/25/2009,20:41,815.00,815.00,814.50,814.50,29,67,96.00
08/25/2009,20:42,814.75,815.00,814.50,814.50,30,48,78.00
08/25/2009,20:43,814.50,815.00,814.50,815.00,146,4,150.00
08/25/2009,20:44,815.00,815.00,814.75,814.75,5,31,36.00
08/25/2009,20:45,814.75,815.00,814.75,815.00,11,1,12.00
08/25/2009,20:46,815.00,816.00,815.00,816.00,147,11,158.00
08/25/2009,20:47,815.75,816.25,815.75,816.00,84,62,146.00
08/25/2009,20:48,816.00,816.25,816.00,816.00,5,4,9.00
08/25/2009,20:49,816.25,816.25,816.00,816.00,40,55,95.00
08/25/2009,20:50,816.00,816.25,815.75,816.25,42,22,64.00
08/25/2009,20:51,816.00,816.25,816.00,816.25,41,4,45.00
08/25/2009,20:52,816.25,816.50,816.00,816.25,8,12,20.00
08/25/2009,20:53,816.50,816.50,816.25,816.50,24,4,28.00
08/25/2009,20:54,816.50,816.50,816.25,816.25,1,4,5.00
08/25/2009,20:55,816.50,816.50,816.25,816.25,50,2,52.00
08/25/2009,20:56,816.50,816.75,816.25,816.25,21,20,41.00
08/25/2009,20:57,816.25,816.50,816.25,816.50,37,6,43.00
08/25/2009,20:58,816.25,816.50,816.00,816.00,17,87,104.00
08/25/2009,20:59,816.50,816.50,816.00,816.00,35,51,86.00
08/25/2009,21:00,816.25,816.50,816.25,816.50,169,1,170.00
08/25/2009,21:01,816.25,816.50,816.25,816.50,5,1,6.00
08/25/2009,21:02,816.25,816.25,816.25,816.25,0,1,1.00
08/25/2009,21:03,816.25,816.75,816.25,816.75,110,4,114.00
08/25/2009,21:04,816.25,816.75,816.25,816.50,3,14,17.00
08/25/2009,21:05,816.50,816.75,816.50,816.75,61,4,65.00
08/25/2009,21:06,816.75,816.75,816.50,816.50,98,2,100.00
08/25/2009,21:07,816.75,816.75,816.75,816.75,15,0,15.00
08/25/2009,21:08,816.75,817.00,816.75,816.75,100,58,158.00
08/25/2009,21:09,816.75,817.00,816.50,816.50,66,88,154.00
08/25/2009,21:10,816.50,816.75,816.50,816.50,8,17,25.00
08/25/2009,21:11,816.50,816.50,816.25,816.25,0,79,79.00
08/25/2009,21:12,816.25,816.50,816.25,816.25,4,6,10.00
08/25/2009,21:13,816.25,816.25,816.25,816.25,0,49,49.00
08/25/2009,21:14,816.25,816.25,816.00,816.25,20,2,22.00
08/25/2009,21:15,816.50,816.50,816.25,816.25,3,1,4.00
08/25/2009,21:16,816.50,816.50,816.50,816.50,4,0,4.00
08/25/2009,21:17,816.50,816.50,816.25,816.25,6,3,9.00
08/25/2009,21:18,816.50,816.50,816.00,816.00,2,72,74.00
08/25/2009,21:19,816.00,816.50,816.00,816.25,93,111,204.00
08/25/2009,21:20,816.00,816.00,816.00,816.00,0,96,96.00
08/25/2009,21:21,816.00,816.25,815.75,816.00,34,76,110.00
08/25/2009,21:22,815.75,816.00,815.75,816.00,6,1,7.00
08/25/2009,21:23,816.00,816.00,816.00,816.00,1,0,1.00
08/25/2009,21:24,816.00,816.00,816.00,816.00,5,0,5.00
08/25/2009,21:25,815.75,816.00,815.75,815.75,86,2,88.00
08/25/2009,21:26,815.75,816.00,815.75,816.00,10,2,12.00
08/25/2009,21:27,816.00,816.00,815.75,816.00,15,1,16.00
08/25/2009,21:28,815.75,815.75,815.50,815.50,0,97,97.00
08/25/2009,21:29,815.75,815.75,815.50,815.50,2,150,152.00
08/25/2009,21:30,815.50,815.50,815.50,815.50,0,6,6.00
08/25/2009,21:31,815.50,815.50,815.50,815.50,0,9,9.00
08/25/2009,21:32,815.50,815.50,815.50,815.50,0,1,1.00
08/25/2009,21:34,815.75,816.00,815.75,816.00,133,2,135.00
08/25/2009,21:35,815.75,815.75,815.75,815.75,0,1,1.00
08/25/2009,21:36,816.00,816.25,816.00,816.25,55,15,70.00
08/25/2009,21:37,816.00,816.25,816.00,816.00,5,12,17.00
08/25/2009,21:38,816.00,816.00,816.00,816.00,0,21,21.00
08/25/2009,21:39,816.00,816.00,816.00,816.00,0,1,1.00
08/25/2009,21:40,816.25,816.25,816.25,816.25,3,0,3.00
08/25/2009,21:41,816.25,816.25,816.00,816.25,6,32,38.00
08/25/2009,21:42,816.25,816.25,816.00,816.00,10,1,11.00
08/25/2009,21:43,816.25,816.25,816.25,816.25,26,0,26.00
08/25/2009,21:44,816.25,816.50,816.25,816.25,127,16,143.00
08/25/2009,21:45,816.25,816.50,816.25,816.50,1,10,11.00
08/25/2009,21:46,816.50,816.50,816.25,816.25,2,4,6.00
08/25/2009,21:47,816.25,816.25,816.25,816.25,0,5,5.00
08/25/2009,21:48,816.25,816.25,816.25,816.25,0,4,4.00
08/25/2009,21:50,816.25,816.50,816.25,816.50,10,4,14.00
08/25/2009,21:51,816.50,817.25,816.50,817.00,439,295,734.00
08/25/2009,21:52,817.00,817.25,817.00,817.00,4,63,67.00
08/25/2009,21:53,817.00,817.75,817.00,817.50,664,30,694.00
08/25/2009,21:54,817.75,818.00,817.50,817.75,131,5,136.00
08/25/2009,21:55,817.75,818.00,817.75,818.00,34,57,91.00
08/25/2009,21:56,818.00,818.00,817.75,818.00,36,6,42.00
08/25/2009,21:57,817.75,818.00,817.75,817.75,3,9,12.00
08/25/2009,21:58,818.00,818.00,817.75,817.75,10,152,162.00
08/25/2009,21:59,817.75,817.75,817.75,817.75,0,8,8.00
08/25/2009,22:00,817.75,818.00,817.75,818.00,19,16,35.00
08/25/2009,22:01,817.75,818.00,817.75,817.75,5,9,14.00
08/25/2009,22:02,817.75,818.00,817.75,817.75,25,58,83.00
08/25/2009,22:03,817.75,818.00,817.75,818.00,4,11,15.00
08/25/2009,22:04,817.75,818.00,817.75,817.75,5,27,32.00
08/25/2009,22:05,817.75,817.75,817.50,817.50,0,100,100.00
08/25/2009,22:06,817.25,817.50,817.25,817.50,68,10,78.00
08/25/2009,22:07,817.50,818.00,817.50,817.75,118,13,131.00
08/25/2009,22:08,817.75,817.75,817.50,817.50,12,26,38.00
08/25/2009,22:09,817.75,818.00,817.50,817.75,29,43,72.00
08/25/2009,22:10,817.75,818.00,817.50,817.50,21,7,28.00
08/25/2009,22:11,817.50,818.00,817.50,818.00,17,4,21.00
08/25/2009,22:12,817.75,817.75,817.75,817.75,0,1,1.00
08/25/2009,22:13,818.00,818.75,818.00,818.25,434,52,486.00
08/25/2009,22:14,818.25,818.50,818.00,818.00,1,63,64.00
08/25/2009,22:15,818.00,818.00,817.75,817.75,52,79,131.00
08/25/2009,22:16,818.00,818.25,818.00,818.00,21,1,22.00
08/25/2009,22:17,818.25,818.25,818.00,818.00,1,29,30.00
08/25/2009,22:18,818.00,818.00,818.00,818.00,0,29,29.00
08/25/2009,22:19,818.00,818.00,817.75,817.75,15,9,24.00
08/25/2009,22:20,817.75,818.00,817.75,818.00,1,1,2.00
08/25/2009,22:21,818.00,818.00,818.00,818.00,28,0,28.00
08/25/2009,22:22,818.00,818.00,817.75,818.00,6,4,10.00
08/25/2009,22:24,817.75,818.00,817.75,818.00,12,1,13.00
08/25/2009,22:25,818.00,818.00,817.75,818.00,10,4,14.00
08/25/2009,22:26,818.00,818.00,817.75,818.00,44,3,47.00
08/25/2009,22:27,818.00,818.00,818.00,818.00,30,0,30.00
08/25/2009,22:28,818.00,818.00,817.75,818.00,24,5,29.00
08/25/2009,22:29,818.00,818.00,818.00,818.00,20,0,20.00
08/25/2009,22:30,818.00,818.00,818.00,818.00,57,0,57.00
08/25/2009,22:31,818.25,818.25,818.00,818.00,1,7,8.00
08/25/2009,22:32,818.25,818.25,818.00,818.00,19,1,20.00
08/25/2009,22:33,818.25,818.50,818.25,818.50,89,0,89.00
08/25/2009,22:34,818.50,818.50,818.50,818.50,17,0,17.00
08/25/2009,22:35,818.50,818.75,818.50,818.75,50,0,50.00
08/25/2009,22:36,818.50,818.75,818.50,818.75,14,1,15.00
08/25/2009,22:37,818.75,818.75,818.25,818.50,74,87,161.00
08/25/2009,22:38,818.50,818.50,818.25,818.25,53,1,54.00
08/25/2009,22:39,818.50,818.75,818.50,818.50,28,16,44.00
08/25/2009,22:40,818.50,818.75,818.25,818.50,23,26,49.00
08/25/2009,22:41,818.75,818.75,818.50,818.75,29,13,42.00
08/25/2009,22:42,818.75,818.75,818.75,818.75,82,0,82.00
08/25/2009,22:43,819.00,819.00,818.75,818.75,48,132,180.00
08/25/2009,22:44,819.00,819.00,818.75,819.00,15,13,28.00
08/25/2009,22:45,818.75,819.00,818.75,818.75,31,18,49.00
08/25/2009,22:46,818.75,819.00,818.75,819.00,32,13,45.00
08/25/2009,22:47,819.00,819.00,818.75,818.75,40,31,71.00
08/25/2009,22:48,819.00,819.00,818.75,819.00,21,24,45.00
08/25/2009,22:49,819.00,819.00,818.75,819.00,6,7,13.00
08/25/2009,22:50,818.75,819.25,818.75,819.25,129,6,135.00
08/25/2009,22:51,819.25,819.50,819.25,819.50,232,0,232.00
08/25/2009,22:52,819.25,819.75,819.25,819.50,55,79,134.00
08/25/2009,22:53,819.50,819.50,819.25,819.25,2,20,22.00
08/25/2009,22:54,819.25,819.25,819.00,819.00,5,80,85.00
08/25/2009,22:55,819.00,819.25,819.00,819.25,11,2,13.00
08/25/2009,22:56,819.25,819.75,819.25,819.50,206,2,208.00
08/25/2009,22:57,819.75,820.00,819.50,819.50,288,32,320.00
08/25/2009,22:58,819.50,819.75,819.50,819.75,22,3,25.00
08/25/2009,22:59,819.50,820.00,819.50,819.50,31,71,102.00
08/25/2009,23:00,819.75,820.25,819.75,820.00,142,47,189.00
08/25/2009,23:01,820.00,820.00,819.75,819.75,17,3,20.00
08/25/2009,23:02,819.75,819.75,819.75,819.75,0,1,1.00
08/25/2009,23:03,820.00,820.00,819.75,819.75,56,8,64.00
08/25/2009,23:04,819.75,820.00,819.75,819.75,4,28,32.00
08/25/2009,23:05,819.75,820.00,819.75,820.00,29,1,30.00
08/25/2009,23:06,820.25,820.25,820.00,820.00,67,18,85.00
08/25/2009,23:07,820.00,820.25,820.00,820.00,11,5,16.00
08/25/2009,23:08,820.00,820.00,819.75,819.75,34,33,67.00
08/25/2009,23:09,819.75,819.75,819.75,819.75,0,46,46.00
08/25/2009,23:10,819.75,820.00,819.75,820.00,24,15,39.00
08/25/2009,23:11,819.75,819.75,819.75,819.75,0,60,60.00
08/25/2009,23:12,819.75,819.75,819.50,819.50,0,44,44.00
08/25/2009,23:13,819.50,819.50,819.25,819.25,0,17,17.00
08/25/2009,23:14,819.25,819.25,819.25,819.25,0,3,3.00
08/25/2009,23:15,819.75,819.75,819.50,819.50,6,1,7.00
08/25/2009,23:16,819.50,819.50,819.50,819.50,0,34,34.00
08/25/2009,23:17,819.50,819.50,819.50,819.50,0,3,3.00
08/25/2009,23:18,819.75,819.75,819.50,819.75,63,1,64.00
08/25/2009,23:20,819.75,820.00,819.75,819.75,14,1,15.00
08/25/2009,23:21,819.75,819.75,819.75,819.75,0,2,2.00
08/25/2009,23:22,819.50,819.75,819.50,819.50,7,36,43.00
08/25/2009,23:23,819.50,819.50,819.25,819.50,1,50,51.00
08/25/2009,23:24,819.50,819.75,819.50,819.50,3,25,28.00
08/25/2009,23:25,819.50,819.50,819.25,819.25,0,21,21.00
08/25/2009,23:26,819.25,819.25,819.00,819.25,96,104,200.00
08/25/2009,23:27,819.25,819.50,819.25,819.50,29,0,29.00
08/25/2009,23:28,819.50,819.50,819.50,819.50,12,0,12.00
08/25/2009,23:29,819.75,819.75,819.25,819.25,4,6,10.00
08/25/2009,23:30,819.50,819.50,819.50,819.50,4,0,4.00
08/25/2009,23:31,819.25,819.25,819.25,819.25,0,3,3.00
08/25/2009,23:32,819.50,819.50,819.25,819.25,2,6,8.00
08/25/2009,23:34,819.50,819.50,819.25,819.25,21,2,23.00
08/25/2009,23:35,819.50,819.75,819.50,819.75,11,0,11.00
08/25/2009,23:36,819.75,819.75,819.50,819.50,11,1,12.00
08/25/2009,23:37,819.50,819.75,819.50,819.75,34,2,36.00
08/25/2009,23:38,819.75,819.75,819.50,819.50,3,3,6.00
08/25/2009,23:39,819.75,819.75,819.75,819.75,3,0,3.00
08/25/2009,23:40,819.50,819.75,819.50,819.75,5,4,9.00
08/25/2009,23:41,819.50,819.50,819.50,819.50,0,1,1.00
08/25/2009,23:42,819.50,819.50,819.50,819.50,0,64,64.00
08/25/2009,23:43,819.25,819.75,819.25,819.75,3,1,4.00
08/25/2009,23:44,819.50,819.50,819.50,819.50,0,1,1.00
08/25/2009,23:45,819.75,819.75,819.75,819.75,1,0,1.00
08/25/2009,23:46,819.75,819.75,819.75,819.75,2,0,2.00
08/25/2009,23:47,819.75,819.75,819.75,819.75,6,0,6.00
08/25/2009,23:48,819.75,819.75,819.75,819.75,2,0,2.00
08/25/2009,23:49,819.50,819.75,819.50,819.75,96,44,140.00
08/25/2009,23:50,819.75,819.75,819.75,819.75,1,0,1.00
08/25/2009,23:51,819.75,819.75,819.75,819.75,45,0,45.00
08/25/2009,23:52,819.50,820.25,819.50,820.25,88,15,103.00
08/25/2009,23:53,820.25,820.25,820.00,820.00,7,18,25.00
08/25/2009,23:54,820.00,820.00,820.00,820.00,0,1,1.00
08/25/2009,23:55,820.00,820.00,820.00,820.00,0,1,1.00
08/25/2009,23:56,819.75,819.75,819.75,819.75,0,11,11.00
08/25/2009,23:57,819.75,820.00,819.75,819.75,3,11,14.00
08/25/2009,23:58,819.75,819.75,819.75,819.75,0,21,21.00
08/25/2009,23:59,819.75,819.75,819.75,819.75,0,2,2.00
08/26/2009,00:00,819.50,819.75,819.50,819.75,12,9,21.00
08/26/2009,00:01,819.50,819.75,819.50,819.50,2,8,10.00
08/26/2009,00:03,819.75,820.25,819.75,820.00,135,15,150.00
08/26/2009,00:04,820.25,820.25,820.00,820.00,4,53,57.00
08/26/2009,00:05,819.75,820.00,819.75,820.00,19,2,21.00
08/26/2009,00:06,819.75,820.00,819.75,819.75,15,48,63.00
08/26/2009,00:07,819.75,819.75,819.75,819.75,0,25,25.00
08/26/2009,00:08,819.75,819.75,819.75,819.75,0,1,1.00
08/26/2009,00:09,819.50,819.50,819.25,819.50,6,99,105.00
08/26/2009,00:10,819.25,819.50,819.25,819.25,1,5,6.00
08/26/2009,00:11,819.25,819.50,819.25,819.25,2,2,4.00
08/26/2009,00:12,819.50,819.50,819.50,819.50,3,0,3.00
08/26/2009,00:13,819.50,819.50,819.50,819.50,1,0,1.00
08/26/2009,00:14,819.25,819.50,819.25,819.50,61,1,62.00
08/26/2009,00:15,819.50,819.50,819.50,819.50,54,0,54.00
08/26/2009,00:16,819.50,819.75,819.50,819.50,13,2,15.00
08/26/2009,00:17,819.50,819.50,819.50,819.50,0,7,7.00
08/26/2009,00:18,819.50,819.50,819.25,819.25,0,25,25.00
08/26/2009,00:19,819.50,819.50,819.50,819.50,20,0,20.00
08/26/2009,00:20,819.50,819.75,819.50,819.75,14,0,14.00
08/26/2009,00:21,819.75,819.75,819.75,819.75,57,0,57.00
08/26/2009,00:22,819.75,819.75,819.75,819.75,17,0,17.00
08/26/2009,00:23,820.00,820.00,819.75,819.75,16,2,18.00
08/26/2009,00:24,819.75,819.75,819.75,819.75,0,24,24.00
08/26/2009,00:26,819.75,820.00,819.75,820.00,32,44,76.00
08/26/2009,00:27,819.75,819.75,819.75,819.75,0,6,6.00
08/26/2009,00:28,819.50,819.50,819.50,819.50,0,29,29.00
08/26/2009,00:29,819.50,819.50,819.50,819.50,0,12,12.00
08/26/2009,00:30,819.50,819.50,819.50,819.50,0,2,2.00
08/26/2009,00:31,819.75,819.75,819.25,819.75,46,32,78.00
08/26/2009,00:32,819.50,819.50,819.50,819.50,0,2,2.00
08/26/2009,00:33,819.50,819.50,819.50,819.50,0,11,11.00
08/26/2009,00:34,819.50,819.75,819.50,819.75,5,1,6.00
08/26/2009,00:35,819.75,819.75,819.75,819.75,3,0,3.00
08/26/2009,00:36,819.75,820.00,819.75,820.00,133,0,133.00
08/26/2009,00:37,820.00,820.25,820.00,820.25,9,0,9.00
08/26/2009,00:38,820.00,820.25,820.00,820.25,3,3,6.00
08/26/2009,00:39,820.25,820.25,820.00,820.00,1,5,6.00
08/26/2009,00:40,820.25,820.50,820.25,820.50,274,3,277.00
08/26/2009,00:41,820.50,821.00,820.50,820.75,306,23,329.00
08/26/2009,00:42,820.75,821.00,820.50,820.75,47,45,92.00
08/26/2009,00:43,820.75,821.00,820.75,820.75,5,83,88.00
08/26/2009,00:44,820.75,820.75,820.50,820.50,0,10,10.00
08/26/2009,00:45,820.75,820.75,820.75,820.75,2,0,2.00
08/26/2009,00:46,820.75,820.75,820.50,820.50,26,9,35.00
08/26/2009,00:47,820.50,820.50,820.25,820.50,25,25,50.00
08/26/2009,00:48,820.75,820.75,820.75,820.75,18,0,18.00
08/26/2009,00:49,820.50,820.50,820.25,820.25,1,94,95.00
08/26/2009,00:50,820.25,820.25,820.00,820.25,1,38,39.00
08/26/2009,00:51,820.00,820.25,820.00,820.25,2,5,7.00
08/26/2009,00:52,820.00,820.25,820.00,820.00,1,15,16.00
08/26/2009,00:53,820.00,820.00,819.75,820.00,86,22,108.00
08/26/2009,00:54,820.00,820.75,820.00,820.75,178,16,194.00
08/26/2009,00:55,820.50,820.75,820.50,820.75,11,20,31.00
08/26/2009,00:56,820.75,820.75,820.25,820.25,22,58,80.00
08/26/2009,00:57,820.25,820.50,820.25,820.25,50,3,53.00
08/26/2009,00:58,820.25,820.50,820.25,820.25,8,16,24.00
08/26/2009,00:59,820.25,820.50,820.25,820.50,15,3,18.00
08/26/2009,01:00,820.25,820.50,820.25,820.50,14,16,30.00
08/26/2009,01:01,820.25,820.75,820.25,820.50,298,120,418.00
08/26/2009,01:02,820.75,820.75,820.50,820.75,16,18,34.00
08/26/2009,01:03,820.75,820.75,820.25,820.25,9,55,64.00
08/26/2009,01:04,820.25,820.50,820.25,820.50,20,29,49.00
08/26/2009,01:05,820.50,820.50,820.25,820.25,28,54,82.00
08/26/2009,01:06,820.25,820.25,819.75,819.75,10,152,162.00
08/26/2009,01:07,819.75,820.00,819.50,820.00,73,141,214.00
08/26/2009,01:08,819.75,820.50,819.50,820.25,223,155,378.00
08/26/2009,01:09,820.25,820.25,820.00,820.25,31,67,98.00
08/26/2009,01:10,820.00,820.50,820.00,820.25,118,56,174.00
08/26/2009,01:11,820.25,820.75,820.25,820.50,107,25,132.00
08/26/2009,01:12,820.50,820.75,820.50,820.50,3,3,6.00
08/26/2009,01:13,820.75,820.75,820.75,820.75,127,0,127.00
08/26/2009,01:14,820.75,820.75,820.25,820.50,16,118,134.00
08/26/2009,01:15,820.25,820.75,820.25,820.50,157,177,334.00
08/26/2009,01:16,820.50,820.50,820.25,820.25,0,13,13.00
08/26/2009,01:17,820.50,820.50,820.25,820.25,58,12,70.00
08/26/2009,01:18,820.25,820.25,820.25,820.25,0,72,72.00
08/26/2009,01:19,820.25,820.25,820.25,820.25,0,67,67.00
08/26/2009,01:20,820.00,820.25,820.00,820.00,4,49,53.00
08/26/2009,01:21,820.00,820.00,819.75,819.75,2,71,73.00
08/26/2009,01:22,819.75,820.50,819.50,820.25,184,20,204.00
08/26/2009,01:23,820.25,820.50,819.75,820.00,44,115,159.00
08/26/2009,01:24,819.75,820.00,819.50,819.75,71,184,255.00
08/26/2009,01:25,819.75,820.00,819.50,819.75,2,75,77.00
08/26/2009,01:26,819.75,819.75,819.75,819.75,0,1,1.00
08/26/2009,01:27,819.75,819.75,819.75,819.75,0,13,13.00
08/26/2009,01:28,819.75,819.75,819.75,819.75,0,110,110.00
08/26/2009,01:29,819.50,819.50,819.25,819.25,0,36,36.00
08/26/2009,01:30,819.25,819.50,819.25,819.50,2,5,7.00
08/26/2009,01:31,819.25,819.25,819.00,819.25,74,102,176.00
08/26/2009,01:32,819.25,819.50,819.25,819.25,36,1,37.00
08/26/2009,01:33,819.25,819.50,819.25,819.50,62,5,67.00
08/26/2009,01:34,819.50,819.75,819.50,819.75,7,5,12.00
08/26/2009,01:35,819.75,819.75,819.50,819.50,24,39,63.00
08/26/2009,01:36,819.25,819.50,819.25,819.25,34,8,42.00
08/26/2009,01:37,819.50,820.25,819.50,819.75,193,279,472.00
08/26/2009,01:38,819.75,820.25,819.75,820.25,129,59,188.00
08/26/2009,01:39,820.00,820.25,820.00,820.25,6,1,7.00
08/26/2009,01:40,820.00,820.25,819.50,819.75,97,305,402.00
08/26/2009,01:41,819.75,819.75,819.50,819.75,27,2,29.00
08/26/2009,01:42,819.75,819.75,819.75,819.75,10,0,10.00
08/26/2009,01:43,819.50,819.75,819.50,819.75,5,1,6.00
08/26/2009,01:44,819.75,820.00,819.50,819.50,106,44,150.00
08/26/2009,01:45,819.75,820.00,819.75,819.75,24,23,47.00
08/26/2009,01:46,819.75,819.75,819.25,819.25,70,101,171.00
08/26/2009,01:47,819.25,819.50,819.25,819.25,14,4,18.00
08/26/2009,01:48,819.25,819.50,819.25,819.25,4,14,18.00
08/26/2009,01:49,819.25,819.25,819.00,819.00,0,119,119.00
08/26/2009,01:50,819.00,819.00,818.75,818.75,0,79,79.00
08/26/2009,01:51,819.00,819.00,818.75,818.75,14,62,76.00
08/26/2009,01:52,818.75,818.75,818.00,818.25,224,325,549.00
08/26/2009,01:53,818.25,818.75,818.25,818.25,222,77,299.00
08/26/2009,01:54,818.50,818.50,818.50,818.50,2,0,2.00
08/26/2009,01:55,818.25,818.50,818.25,818.50,99,4,103.00
08/26/2009,01:56,818.50,818.75,818.50,818.75,24,42,66.00
08/26/2009,01:57,818.75,819.25,818.50,818.75,200,43,243.00
08/26/2009,01:58,818.75,818.75,818.75,818.75,2,0,2.00
08/26/2009,01:59,818.75,818.75,818.25,818.25,7,129,136.00
08/26/2009,02:00,818.25,818.25,818.00,818.00,1,30,31.00
08/26/2009,02:01,818.00,818.25,817.25,817.75,349,505,854.00
08/26/2009,02:02,817.50,818.25,817.50,817.75,154,318,472.00
08/26/2009,02:03,818.00,819.00,817.75,819.00,341,4,345.00
08/26/2009,02:04,819.00,819.00,818.25,818.25,145,157,302.00
08/26/2009,02:05,818.25,818.25,817.50,817.50,31,532,563.00
08/26/2009,02:06,817.75,818.00,817.50,818.00,138,162,300.00
08/26/2009,02:07,818.00,819.00,818.00,819.00,381,84,465.00
08/26/2009,02:08,818.75,818.75,818.50,818.75,23,70,93.00
08/26/2009,02:09,818.50,818.75,818.00,818.00,88,208,296.00
08/26/2009,02:10,818.00,818.75,818.00,818.25,165,179,344.00
08/26/2009,02:11,818.50,818.75,818.25,818.75,214,24,238.00
08/26/2009,02:12,818.75,818.75,818.50,818.75,147,20,167.00
08/26/2009,02:13,818.75,818.75,818.25,818.50,207,220,427.00
08/26/2009,02:14,818.50,818.75,818.50,818.75,109,8,117.00
08/26/2009,02:15,819.00,819.50,818.75,819.50,158,4,162.00
08/26/2009,02:16,819.25,819.50,818.75,819.00,162,530,692.00
08/26/2009,02:17,819.00,820.00,819.00,820.00,810,89,899.00
08/26/2009,02:18,820.00,820.50,819.75,819.75,244,558,802.00
08/26/2009,02:19,819.75,819.75,819.50,819.75,230,252,482.00
08/26/2009,02:20,819.75,820.00,819.00,820.00,499,333,832.00
08/26/2009,02:21,820.00,820.00,819.50,819.50,42,380,422.00
08/26/2009,02:22,819.75,820.00,819.50,820.00,210,60,270.00
08/26/2009,02:23,820.00,820.25,819.75,820.00,52,94,146.00
08/26/2009,02:24,819.75,820.00,819.50,820.00,175,71,246.00
08/26/2009,02:25,819.75,820.00,819.50,819.75,16,70,86.00
08/26/2009,02:26,819.50,819.75,819.50,819.75,273,27,300.00
08/26/2009,02:27,819.75,820.00,819.75,820.00,138,0,138.00
08/26/2009,02:28,820.25,820.50,820.00,820.00,243,338,581.00
08/26/2009,02:29,820.00,820.00,820.00,820.00,0,129,129.00
08/26/2009,02:30,820.25,820.50,820.25,820.50,349,97,446.00
08/26/2009,02:31,820.25,820.75,820.25,820.25,230,462,692.00
08/26/2009,02:32,820.00,820.25,820.00,820.00,193,94,287.00
08/26/2009,02:33,820.00,820.25,819.75,820.00,245,152,397.00
08/26/2009,02:34,820.00,820.25,819.75,820.00,131,59,190.00
08/26/2009,02:35,820.25,820.25,820.00,820.00,171,281,452.00
08/26/2009,02:36,820.00,820.00,819.75,819.75,36,654,690.00
08/26/2009,02:37,819.75,819.75,818.75,819.00,40,999,1039.00
08/26/2009,02:38,819.00,819.75,818.75,819.75,553,243,796.00
08/26/2009,02:39,819.50,819.75,819.25,819.25,14,496,510.00
08/26/2009,02:40,819.25,819.50,819.00,819.50,163,54,217.00
08/26/2009,02:41,819.25,819.50,819.00,819.25,35,157,192.00
08/26/2009,02:42,819.00,819.25,819.00,819.25,179,40,219.00
08/26/2009,02:43,819.50,820.00,819.25,819.75,475,7,482.00
08/26/2009,02:44,819.75,820.00,819.50,819.75,111,101,212.00
08/26/2009,02:45,820.00,820.00,819.75,819.75,8,49,57.00
08/26/2009,02:46,819.50,820.00,819.50,819.75,167,26,193.00
08/26/2009,02:47,819.75,820.25,819.75,820.00,46,479,525.00
08/26/2009,02:48,820.00,820.25,820.00,820.00,42,11,53.00
08/26/2009,02:49,820.00,820.50,820.00,820.25,292,362,654.00
08/26/2009,02:50,820.50,820.75,820.25,820.75,292,1,293.00
08/26/2009,02:51,820.75,821.25,820.75,820.75,649,64,713.00
08/26/2009,02:52,821.00,821.00,820.25,820.25,16,230,246.00
08/26/2009,02:53,820.50,820.75,820.25,820.50,373,905,1278.00
08/26/2009,02:54,820.75,821.25,820.50,821.25,511,166,677.00
08/26/2009,02:55,821.00,821.25,820.75,821.00,275,312,587.00
08/26/2009,02:56,820.75,821.00,820.75,820.75,138,23,161.00
08/26/2009,02:57,821.00,821.00,820.75,820.75,129,42,171.00
08/26/2009,02:58,820.75,821.00,820.75,821.00,139,10,149.00
08/26/2009,02:59,820.75,821.00,820.75,820.75,52,22,74.00
08/26/2009,03:00,821.00,821.00,820.75,820.75,37,45,82.00
08/26/2009,03:01,820.75,821.25,820.75,821.00,268,575,843.00
08/26/2009,03:02,821.00,821.25,820.25,820.25,348,483,831.00
08/26/2009,03:03,820.25,820.50,819.25,819.25,92,448,540.00
08/26/2009,03:04,819.50,820.00,819.25,820.00,478,137,615.00
08/26/2009,03:05,820.00,820.00,819.25,819.25,166,274,440.00
08/26/2009,03:06,819.25,819.50,819.25,819.25,5,89,94.00
08/26/2009,03:07,819.00,819.00,818.50,818.75,269,293,562.00
08/26/2009,03:08,818.75,819.25,818.75,818.75,162,312,474.00
08/26/2009,03:09,818.75,819.25,818.75,819.25,210,21,231.00
08/26/2009,03:10,819.00,819.25,818.75,818.75,157,160,317.00
08/26/2009,03:11,818.75,818.75,818.25,818.50,22,298,320.00
08/26/2009,03:12,818.50,819.00,818.25,819.00,198,54,252.00
08/26/2009,03:13,819.25,819.75,819.00,819.50,214,58,272.00
08/26/2009,03:14,819.50,819.75,819.50,819.50,271,147,418.00
08/26/2009,03:15,819.50,819.75,819.50,819.50,1,540,541.00
08/26/2009,03:16,819.75,819.75,819.25,819.25,84,134,218.00
08/26/2009,03:17,819.50,819.50,819.25,819.50,80,88,168.00
08/26/2009,03:18,819.75,819.75,818.50,818.75,7,570,577.00
08/26/2009,03:19,818.50,818.50,818.25,818.50,199,129,328.00
08/26/2009,03:20,818.50,818.75,818.50,818.50,54,18,72.00
08/26/2009,03:21,818.25,818.50,818.25,818.25,80,379,459.00
08/26/2009,03:22,818.25,818.50,818.25,818.25,31,46,77.00
08/26/2009,03:23,818.25,818.25,818.00,818.25,17,43,60.00
08/26/2009,03:24,818.25,818.25,817.25,817.25,289,724,1013.00
08/26/2009,03:25,817.25,817.75,817.25,817.75,264,78,342.00
08/26/2009,03:26,817.50,817.75,817.25,817.50,167,325,492.00
08/26/2009,03:27,817.25,818.00,817.25,817.75,116,348,464.00
08/26/2009,03:28,817.75,817.75,817.00,817.50,134,199,333.00
08/26/2009,03:29,817.50,818.00,817.50,818.00,146,48,194.00
08/26/2009,03:30,818.00,818.75,818.00,818.50,342,246,588.00
08/26/2009,03:31,818.50,818.75,817.75,817.75,22,242,264.00
08/26/2009,03:32,817.75,818.25,817.75,818.00,67,27,94.00
08/26/2009,03:33,818.00,818.25,818.00,818.25,3,5,8.00
08/26/2009,03:34,818.25,819.00,818.25,818.50,278,276,554.00
08/26/2009,03:35,818.50,818.75,818.50,818.50,5,11,16.00
08/26/2009,03:36,818.50,818.50,818.25,818.25,0,90,90.00
08/26/2009,03:37,818.00,818.25,817.75,817.75,11,135,146.00
08/26/2009,03:38,817.75,818.00,817.75,817.75,6,261,267.00
08/26/2009,03:39,817.75,818.00,817.75,818.00,43,126,169.00
08/26/2009,03:40,818.00,818.00,817.75,818.00,5,135,140.00
08/26/2009,03:41,817.75,818.00,817.75,817.75,14,7,21.00
08/26/2009,03:42,817.75,818.00,817.50,817.50,5,55,60.00
08/26/2009,03:43,817.50,817.75,817.50,817.50,3,91,94.00
08/26/2009,03:44,817.50,817.50,817.00,817.00,5,201,206.00
08/26/2009,03:45,817.00,817.00,817.00,817.00,0,128,128.00
08/26/2009,03:46,817.00,817.25,816.75,816.75,4,126,130.00
08/26/2009,03:47,817.00,817.25,816.75,817.25,175,3,178.00
08/26/2009,03:48,817.50,817.50,817.25,817.25,68,35,103.00
08/26/2009,03:49,817.25,817.50,817.00,817.25,63,123,186.00
08/26/2009,03:50,817.00,817.50,817.00,817.50,71,5,76.00
08/26/2009,03:51,817.50,817.50,817.25,817.25,19,25,44.00
08/26/2009,03:52,817.25,817.50,817.25,817.25,20,68,88.00
08/26/2009,03:53,817.25,817.50,817.00,817.25,51,106,157.00
08/26/2009,03:54,817.25,817.50,817.25,817.50,20,2,22.00
08/26/2009,03:55,817.25,817.75,817.25,817.75,327,8,335.00
08/26/2009,03:56,817.75,817.75,817.50,817.75,107,21,128.00
08/26/2009,03:57,817.75,817.75,817.50,817.75,105,1,106.00
08/26/2009,03:58,817.75,817.75,817.75,817.75,8,0,8.00
08/26/2009,03:59,818.00,818.00,817.75,818.00,26,3,29.00
08/26/2009,04:00,817.75,818.00,817.75,818.00,158,10,168.00
08/26/2009,04:01,818.00,818.00,817.75,818.00,49,127,176.00
08/26/2009,04:02,817.75,818.00,817.75,817.75,1,28,29.00
08/26/2009,04:03,818.00,818.25,818.00,818.25,143,0,143.00
08/26/2009,04:04,818.25,818.25,817.75,817.75,1,61,62.00
08/26/2009,04:05,818.00,818.25,818.00,818.25,85,0,85.00
08/26/2009,04:06,818.00,818.25,818.00,818.25,2,14,16.00
08/26/2009,04:07,818.00,818.00,817.75,817.75,0,60,60.00
08/26/2009,04:08,817.75,818.00,817.75,818.00,10,24,34.00
08/26/2009,04:09,818.00,818.00,818.00,818.00,71,0,71.00
08/26/2009,04:10,818.00,818.00,818.00,818.00,1,0,1.00
08/26/2009,04:11,818.00,818.00,818.00,818.00,2,0,2.00
08/26/2009,04:12,818.25,818.25,818.00,818.00,1,8,9.00
08/26/2009,04:13,818.00,818.00,817.75,818.00,98,311,409.00
08/26/2009,04:14,818.00,818.00,817.75,817.75,25,52,77.00
08/26/2009,04:15,818.00,818.25,818.00,818.00,69,18,87.00
08/26/2009,04:16,817.75,818.00,817.75,818.00,3,2,5.00
08/26/2009,04:17,818.00,818.00,817.75,818.00,3,3,6.00
08/26/2009,04:18,817.75,818.00,817.75,817.75,8,176,184.00
08/26/2009,04:19,818.00,818.00,817.50,817.75,43,21,64.00
08/26/2009,04:20,818.00,818.00,817.75,817.75,49,46,95.00
08/26/2009,04:21,817.75,817.75,817.50,817.75,13,44,57.00
08/26/2009,04:22,817.50,817.50,817.50,817.50,0,10,10.00
08/26/2009,04:23,817.75,817.75,817.75,817.75,147,0,147.00
08/26/2009,04:24,817.75,817.75,817.75,817.75,204,0,204.00
08/26/2009,04:25,817.75,817.75,817.50,817.50,38,460,498.00
08/26/2009,04:26,817.50,817.75,817.25,817.50,205,68,273.00
08/26/2009,04:27,817.25,817.50,817.00,817.00,2,384,386.00
08/26/2009,04:28,817.00,817.25,816.75,816.75,24,225,249.00
08/26/2009,04:29,816.75,817.00,816.25,816.50,236,541,777.00
08/26/2009,04:30,816.50,816.50,816.25,816.50,183,15,198.00
08/26/2009,04:31,816.50,816.75,816.25,816.75,234,270,504.00
08/26/2009,04:32,816.75,817.00,816.50,816.50,70,155,225.00
08/26/2009,04:33,816.50,817.00,816.50,817.00,180,73,253.00
08/26/2009,04:34,816.75,817.00,816.50,816.75,104,37,141.00
08/26/2009,04:35,817.00,817.00,816.50,816.50,164,431,595.00
08/26/2009,04:36,816.50,817.00,816.25,817.00,441,134,575.00
08/26/2009,04:37,817.00,817.25,816.75,817.25,321,37,358.00
08/26/2009,04:38,817.25,817.50,817.25,817.25,341,42,383.00
08/26/2009,04:39,817.25,817.50,817.25,817.25,157,19,176.00
08/26/2009,04:40,817.50,817.75,817.50,817.50,118,55,173.00
08/26/2009,04:41,817.50,817.75,817.50,817.50,4,192,196.00
08/26/2009,04:42,817.50,817.75,817.50,817.75,80,54,134.00
08/26/2009,04:43,817.75,817.75,817.50,817.50,51,54,105.00
08/26/2009,04:44,817.50,817.75,817.50,817.75,85,16,101.00
08/26/2009,04:45,817.50,817.50,816.75,817.00,37,457,494.00
08/26/2009,04:46,817.00,817.25,817.00,817.25,238,0,238.00
08/26/2009,04:47,817.25,817.50,817.25,817.50,22,0,22.00
08/26/2009,04:48,817.50,817.50,816.75,817.25,148,149,297.00
08/26/2009,04:49,817.25,817.25,817.25,817.25,51,0,51.00
08/26/2009,04:50,817.50,817.50,817.25,817.25,2,3,5.00
08/26/2009,04:51,817.25,817.25,817.00,817.00,0,30,30.00
08/26/2009,04:52,817.25,817.25,817.25,817.25,5,0,5.00
08/26/2009,04:53,817.25,817.25,816.50,817.00,105,176,281.00
08/26/2009,04:54,817.00,817.00,816.25,816.50,95,107,202.00
08/26/2009,04:55,816.75,816.75,816.50,816.75,83,1,84.00
08/26/2009,04:56,816.75,816.75,816.75,816.75,2,0,2.00
08/26/2009,04:57,817.00,817.00,816.75,817.00,18,2,20.00
08/26/2009,04:58,817.00,817.75,817.00,817.50,321,140,461.00
08/26/2009,04:59,817.50,817.75,817.50,817.75,1,49,50.00
08/26/2009,05:00,817.75,817.75,817.50,817.50,11,68,79.00
08/26/2009,05:01,817.50,817.75,817.50,817.75,18,39,57.00
08/26/2009,05:02,817.75,817.75,817.75,817.75,1,0,1.00
08/26/2009,05:03,817.75,818.25,817.75,818.00,176,118,294.00
08/26/2009,05:04,818.00,818.25,818.00,818.00,13,10,23.00
08/26/2009,05:05,818.00,818.00,818.00,818.00,0,11,11.00
08/26/2009,05:06,818.00,818.25,818.00,818.25,8,11,19.00
08/26/2009,05:07,818.25,818.25,818.00,818.00,2,21,23.00
08/26/2009,05:08,818.00,818.25,818.00,818.00,1,2,3.00
08/26/2009,05:09,818.00,818.25,818.00,818.25,55,5,60.00
08/26/2009,05:10,818.25,818.50,818.00,818.00,128,37,165.00
08/26/2009,05:11,818.00,818.50,818.00,818.50,243,1,244.00
08/26/2009,05:12,818.75,819.00,818.00,818.00,249,246,495.00
08/26/2009,05:13,818.00,818.25,818.00,818.00,1,179,180.00
08/26/2009,05:14,818.00,818.00,817.75,817.75,78,154,232.00
08/26/2009,05:15,817.50,817.75,817.50,817.50,3,9,12.00
08/26/2009,05:16,817.50,817.75,817.50,817.50,1,25,26.00
08/26/2009,05:17,817.50,817.75,817.50,817.50,1,170,171.00
08/26/2009,05:18,817.50,817.50,817.00,817.25,57,105,162.00
08/26/2009,05:19,817.25,817.25,817.25,817.25,55,0,55.00
08/26/2009,05:20,817.25,817.25,817.00,817.00,52,5,57.00
08/26/2009,05:21,817.25,817.50,817.25,817.25,25,56,81.00
08/26/2009,05:22,817.25,817.25,817.25,817.25,0,9,9.00
08/26/2009,05:23,817.00,817.25,817.00,817.00,3,50,53.00
08/26/2009,05:24,817.25,817.25,816.25,816.25,142,580,722.00
08/26/2009,05:25,816.25,816.75,816.25,816.25,73,422,495.00
08/26/2009,05:26,816.00,816.00,815.50,815.50,33,511,544.00
08/26/2009,05:27,815.75,815.75,815.25,815.75,236,200,436.00
08/26/2009,05:28,816.00,816.00,815.75,815.75,112,107,219.00
08/26/2009,05:29,815.50,815.75,815.50,815.75,10,8,18.00
08/26/2009,05:30,815.50,815.75,815.25,815.75,71,15,86.00
08/26/2009,05:31,815.75,815.75,815.50,815.75,72,2,74.00
08/26/2009,05:32,816.00,816.00,815.75,815.75,36,15,51.00
08/26/2009,05:33,815.75,816.00,815.50,816.00,79,73,152.00
08/26/2009,05:34,816.00,816.00,815.50,815.50,7,350,357.00
08/26/2009,05:35,815.75,815.75,815.50,815.50,52,41,93.00
08/26/2009,05:36,815.25,815.25,815.00,815.25,179,529,708.00
08/26/2009,05:37,815.25,815.50,815.25,815.25,162,22,184.00
08/26/2009,05:38,815.50,815.50,815.00,815.25,52,247,299.00
08/26/2009,05:39,815.25,815.25,815.00,815.25,26,47,73.00
08/26/2009,05:40,815.00,815.25,815.00,815.00,9,52,61.00
08/26/2009,05:41,815.25,815.25,814.50,815.00,190,686,876.00
08/26/2009,05:42,814.75,815.25,814.75,815.00,261,67,328.00
08/26/2009,05:43,815.00,815.00,814.50,814.50,60,219,279.00
08/26/2009,05:44,814.50,815.25,814.50,815.00,200,71,271.00
08/26/2009,05:45,815.00,815.50,815.00,815.50,91,116,207.00
08/26/2009,05:46,815.50,815.75,815.25,815.50,120,44,164.00
08/26/2009,05:47,815.50,815.50,815.25,815.50,19,104,123.00
08/26/2009,05:48,815.25,815.75,815.25,815.50,209,134,343.00
08/26/2009,05:49,815.50,815.75,815.50,815.75,79,68,147.00
08/26/2009,05:50,815.75,815.75,815.75,815.75,22,0,22.00
08/26/2009,05:51,815.75,816.00,815.75,816.00,87,0,87.00
08/26/2009,05:52,816.00,816.00,815.50,815.75,5,140,145.00
08/26/2009,05:53,815.75,815.75,815.25,815.25,21,367,388.00
08/26/2009,05:54,815.25,815.50,815.25,815.50,26,117,143.00
08/26/2009,05:55,815.25,815.75,815.25,815.75,174,20,194.00
08/26/2009,05:56,815.50,815.50,815.25,815.50,43,66,109.00
08/26/2009,05:57,815.50,815.75,815.50,815.50,41,2,43.00
08/26/2009,05:58,815.50,815.50,815.25,815.25,0,133,133.00
08/26/2009,05:59,815.25,815.50,815.25,815.50,147,1,148.00
08/26/2009,06:00,815.25,815.75,815.25,815.50,71,308,379.00
08/26/2009,06:01,815.75,816.50,815.75,816.00,384,483,867.00
08/26/2009,06:02,816.00,816.00,815.75,816.00,129,23,152.00
08/26/2009,06:03,816.00,816.75,816.00,816.50,499,39,538.00
08/26/2009,06:04,816.50,816.75,816.25,816.25,30,608,638.00
08/26/2009,06:05,816.50,816.50,816.00,816.00,36,176,212.00
08/26/2009,06:06,816.25,816.25,816.00,816.00,36,180,216.00
08/26/2009,06:07,816.00,816.00,816.00,816.00,0,45,45.00
08/26/2009,06:08,816.00,816.25,816.00,816.25,20,2,22.00
08/26/2009,06:09,816.00,816.25,815.75,816.25,132,31,163.00
08/26/2009,06:10,816.25,816.25,815.75,816.00,74,76,150.00
08/26/2009,06:11,816.00,816.00,815.75,815.75,28,61,89.00
08/26/2009,06:12,815.75,816.00,815.75,815.75,35,124,159.00
08/26/2009,06:13,816.00,816.00,816.00,816.00,45,0,45.00
08/26/2009,06:14,816.00,816.25,815.75,816.00,188,59,247.00
08/26/2009,06:16,816.00,816.25,815.75,816.00,19,63,82.00
08/26/2009,06:17,815.75,815.75,815.50,815.50,0,131,131.00
08/26/2009,06:18,815.50,815.50,815.00,815.25,143,286,429.00
08/26/2009,06:19,815.25,815.25,814.75,815.00,101,177,278.00
08/26/2009,06:20,815.00,815.50,814.75,815.50,203,110,313.00
08/26/2009,06:21,815.25,815.50,814.50,814.75,18,347,365.00
08/26/2009,06:22,814.50,815.00,814.50,814.50,50,107,157.00
08/26/2009,06:23,814.50,814.50,814.25,814.25,4,309,313.00
08/26/2009,06:24,814.50,814.50,814.25,814.50,281,175,456.00
08/26/2009,06:25,814.50,814.75,814.00,814.25,152,287,439.00
08/26/2009,06:26,814.00,814.25,813.75,813.75,77,465,542.00
08/26/2009,06:27,813.75,814.50,813.75,814.50,750,28,778.00
08/26/2009,06:28,814.50,815.00,813.75,813.75,397,1113,1510.00
08/26/2009,06:29,813.75,814.00,813.75,813.75,164,791,955.00
08/26/2009,06:30,813.75,814.25,813.75,814.25,280,302,582.00
08/26/2009,06:31,814.25,814.25,814.00,814.00,8,167,175.00
08/26/2009,06:32,814.00,814.00,813.75,814.00,34,75,109.00
08/26/2009,06:33,814.00,814.25,814.00,814.00,367,37,404.00
08/26/2009,06:34,814.00,814.25,813.75,813.75,4,341,345.00
08/26/2009,06:35,814.00,814.25,813.75,814.25,133,10,143.00
08/26/2009,06:36,814.00,814.25,814.00,814.25,53,12,65.00
08/26/2009,06:37,814.25,814.25,814.00,814.00,19,8,27.00
08/26/2009,06:38,814.25,814.50,814.00,814.50,425,44,469.00
08/26/2009,06:39,814.25,814.50,813.75,814.00,26,233,259.00
08/26/2009,06:40,814.00,814.25,813.75,814.00,73,55,128.00
08/26/2009,06:41,814.00,814.25,814.00,814.25,6,36,42.00
08/26/2009,06:42,814.25,814.50,814.00,814.50,174,5,179.00
08/26/2009,06:43,814.50,814.50,814.00,814.25,150,318,468.00
08/26/2009,06:44,814.25,814.50,814.00,814.00,2,242,244.00
08/26/2009,06:45,814.25,814.25,814.00,814.00,16,111,127.00
08/26/2009,06:46,814.00,814.50,814.00,814.50,358,72,430.00
08/26/2009,06:47,814.50,815.00,814.00,815.00,420,168,588.00
08/26/2009,06:48,815.00,815.00,814.50,814.50,13,119,132.00
08/26/2009,06:49,814.75,815.00,814.75,815.00,419,0,419.00
08/26/2009,06:50,815.00,815.00,814.25,814.25,28,522,550.00
08/26/2009,06:51,814.50,814.75,814.25,814.25,273,564,837.00
08/26/2009,06:52,814.25,814.75,814.25,814.75,202,143,345.00
08/26/2009,06:53,814.75,815.25,814.75,815.25,532,68,600.00
08/26/2009,06:54,815.25,815.50,815.00,815.25,361,361,722.00
08/26/2009,06:55,815.00,815.25,815.00,815.00,99,13,112.00
08/26/2009,06:56,815.00,815.25,815.00,815.25,92,9,101.00
08/26/2009,06:57,815.00,815.75,815.00,815.75,296,35,331.00
08/26/2009,06:58,815.75,815.75,815.25,815.25,123,136,259.00
08/26/2009,06:59,815.25,816.00,815.25,815.75,214,264,478.00
08/26/2009,07:00,815.75,816.00,815.50,815.75,82,148,230.00
08/26/2009,07:01,815.75,815.75,815.25,815.50,342,1011,1353.00
08/26/2009,07:02,815.50,815.75,815.50,815.75,287,63,350.00
08/26/2009,07:03,815.75,816.00,815.50,815.75,168,492,660.00
08/26/2009,07:04,815.50,815.75,815.25,815.50,399,396,795.00
08/26/2009,07:05,815.50,815.50,814.75,815.00,636,938,1574.00
08/26/2009,07:06,815.25,815.75,815.00,815.25,1036,467,1503.00
08/26/2009,07:07,815.25,816.50,814.75,815.25,1730,2850,4580.00
08/26/2009,07:08,815.50,816.00,815.25,816.00,237,149,386.00
08/26/2009,07:09,816.00,816.00,815.25,815.50,36,478,514.00
08/26/2009,07:10,815.50,816.00,815.50,815.75,152,224,376.00
08/26/2009,07:11,815.75,816.00,815.75,816.00,14,96,110.00
08/26/2009,07:12,816.00,816.00,815.75,816.00,153,41,194.00
08/26/2009,07:13,816.25,816.25,815.75,816.00,314,244,558.00
08/26/2009,07:14,816.25,816.25,815.75,816.00,127,80,207.00
08/26/2009,07:15,816.25,816.50,816.00,816.50,199,22,221.00
08/26/2009,07:16,816.25,816.50,816.25,816.50,43,28,71.00
08/26/2009,07:17,816.25,816.50,816.00,816.25,36,168,204.00
08/26/2009,07:18,816.25,816.25,816.00,816.25,22,37,59.00
08/26/2009,07:19,816.25,816.25,816.00,816.25,72,5,77.00
08/26/2009,07:20,816.00,816.50,816.00,816.25,141,5,146.00
08/26/2009,07:21,816.25,816.50,816.25,816.50,35,54,89.00
08/26/2009,07:22,816.50,816.75,816.50,816.75,255,21,276.00
08/26/2009,07:23,816.50,816.75,816.50,816.50,22,48,70.00
08/26/2009,07:24,816.50,816.75,816.25,816.50,14,355,369.00
08/26/2009,07:25,816.75,817.00,816.50,817.00,549,73,622.00
08/26/2009,07:26,817.00,817.75,816.75,817.25,744,422,1166.00
08/26/2009,07:27,817.25,818.25,817.25,818.25,1606,587,2193.00
08/26/2009,07:28,818.25,818.25,818.00,818.00,389,202,591.00
08/26/2009,07:29,818.00,818.50,818.00,818.25,320,431,751.00
08/26/2009,07:30,818.25,818.75,815.50,816.25,817,1394,2211.00
08/26/2009,07:31,816.75,820.00,816.50,817.75,4265,3998,8263.00
08/26/2009,07:32,817.75,818.00,814.75,815.50,2775,4522,7297.00
08/26/2009,07:33,815.50,816.25,815.25,815.75,1583,920,2503.00
08/26/2009,07:34,815.75,816.50,815.25,815.50,1271,1575,2846.00
08/26/2009,07:35,815.50,816.00,815.25,815.25,1052,720,1772.00
08/26/2009,07:36,815.25,815.25,814.25,814.50,920,1894,2814.00
08/26/2009,07:37,814.75,815.50,814.50,815.25,609,963,1572.00
08/26/2009,07:38,815.25,815.50,815.00,815.25,351,387,738.00
08/26/2009,07:39,815.00,815.50,814.50,815.50,1109,513,1622.00
08/26/2009,07:40,815.25,815.75,815.25,815.50,306,447,753.00
08/26/2009,07:41,815.50,816.00,815.00,815.75,988,439,1427.00
08/26/2009,07:42,815.75,816.75,815.75,816.00,2079,863,2942.00
08/26/2009,07:43,816.00,816.50,816.00,816.25,370,85,455.00
08/26/2009,07:44,816.25,816.50,816.25,816.50,1672,75,1747.00
08/26/2009,07:45,816.25,816.50,816.00,816.25,1090,811,1901.00
08/26/2009,07:46,816.50,816.50,816.25,816.25,11,68,79.00
08/26/2009,07:47,816.25,816.50,816.00,816.00,256,890,1146.00
08/26/2009,07:48,816.00,816.75,816.00,816.75,451,11,462.00
08/26/2009,07:49,816.50,816.75,816.50,816.50,19,428,447.00
08/26/2009,07:50,816.50,816.50,816.00,816.50,196,376,572.00
08/26/2009,07:51,816.75,817.00,816.75,817.00,464,2,466.00
08/26/2009,07:52,817.00,817.25,816.75,817.25,878,250,1128.00
08/26/2009,07:53,817.25,817.50,817.00,817.25,355,292,647.00
08/26/2009,07:54,817.25,817.50,816.75,817.00,21,294,315.00
08/26/2009,07:55,817.00,817.00,816.50,817.00,105,144,249.00
08/26/2009,07:56,816.75,817.00,816.75,816.75,5,127,132.00
08/26/2009,07:57,816.75,816.75,816.50,816.50,11,42,53.00
08/26/2009,07:58,816.50,816.75,815.75,816.25,1050,1707,2757.00
08/26/2009,07:59,816.25,816.75,816.00,816.25,929,862,1791.00
08/26/2009,08:00,816.00,816.75,816.00,816.25,337,394,731.00
08/26/2009,08:01,816.00,816.50,815.75,815.75,187,474,661.00
08/26/2009,08:02,815.75,816.00,815.75,815.75,98,126,224.00
08/26/2009,08:03,815.75,815.75,815.25,815.50,314,861,1175.00
08/26/2009,08:04,815.75,816.25,815.50,815.75,1920,1383,3303.00
08/26/2009,08:05,815.50,816.00,815.50,815.50,315,700,1015.00
08/26/2009,08:06,815.50,815.50,815.25,815.50,118,215,333.00
08/26/2009,08:07,815.50,816.25,815.50,816.00,342,750,1092.00
08/26/2009,08:08,816.00,816.25,815.50,816.00,316,323,639.00
08/26/2009,08:09,815.75,816.00,815.50,815.75,32,220,252.00
08/26/2009,08:10,815.50,816.00,815.50,816.00,336,15,351.00
08/26/2009,08:11,815.75,816.25,815.75,816.25,125,19,144.00
08/26/2009,08:12,816.25,816.50,816.00,816.50,318,122,440.00
08/26/2009,08:13,816.50,816.75,816.25,816.25,299,257,556.00
08/26/2009,08:14,816.50,816.75,816.25,816.25,198,224,422.00
08/26/2009,08:15,816.50,816.50,816.00,816.25,92,147,239.00
08/26/2009,08:16,816.00,816.25,815.75,816.25,203,213,416.00
08/26/2009,08:17,816.25,816.50,815.75,816.00,265,223,488.00
08/26/2009,08:18,816.00,816.25,815.75,816.25,159,237,396.00
08/26/2009,08:19,816.00,816.50,816.00,816.50,335,120,455.00
08/26/2009,08:20,816.50,816.50,816.25,816.25,105,196,301.00
08/26/2009,08:21,816.00,816.50,816.00,816.25,133,108,241.00
08/26/2009,08:22,816.00,816.50,815.75,816.25,375,392,767.00
08/26/2009,08:23,816.25,816.50,816.00,816.00,88,815,903.00
08/26/2009,08:24,816.25,816.25,815.75,815.75,57,100,157.00
08/26/2009,08:25,816.00,816.00,815.75,815.75,107,40,147.00
08/26/2009,08:26,816.00,816.00,815.50,815.75,218,401,619.00
08/26/2009,08:27,815.50,816.00,815.50,816.00,184,31,215.00
08/26/2009,08:28,815.75,816.00,815.50,815.75,109,352,461.00
08/26/2009,08:29,815.50,815.75,815.25,815.25,301,673,974.00
08/26/2009,08:30,815.50,815.50,814.75,815.25,770,1344,2114.00
08/26/2009,08:31,815.00,815.50,814.50,815.00,4723,3777,8500.00
08/26/2009,08:32,815.00,815.25,813.75,813.75,2515,6126,8641.00
08/26/2009,08:33,814.00,815.75,813.50,815.50,8304,3173,11477.00
08/26/2009,08:34,815.50,816.25,815.00,816.00,4368,3405,7773.00
08/26/2009,08:35,816.25,816.50,815.50,815.50,1543,3455,4998.00
08/26/2009,08:36,815.50,815.75,813.00,813.00,3189,10208,13397.00
08/26/2009,08:37,813.25,814.00,813.00,813.50,4370,4631,9001.00
08/26/2009,08:38,813.75,814.25,813.25,813.75,2032,2675,4707.00
08/26/2009,08:39,813.50,814.50,813.50,814.50,2828,1439,4267.00
08/26/2009,08:40,814.50,815.00,814.25,814.75,3688,4351,8039.00
08/26/2009,08:41,814.75,815.75,814.25,815.00,4495,3128,7623.00
08/26/2009,08:42,815.25,815.25,814.50,814.75,998,2393,3391.00
08/26/2009,08:43,814.75,815.00,813.00,814.75,5271,6462,11733.00
08/26/2009,08:44,815.00,815.25,814.00,814.75,2375,4323,6698.00
08/26/2009,08:45,814.75,815.00,814.00,814.00,2449,2298,4747.00
08/26/2009,08:46,814.25,814.25,813.00,813.50,2046,4525,6571.00
08/26/2009,08:47,813.75,814.75,813.25,813.50,2487,4754,7241.00
08/26/2009,08:48,813.25,813.75,813.00,813.00,2123,2241,4364.00
08/26/2009,08:49,813.00,813.75,812.00,812.00,2604,8605,11209.00
08/26/2009,08:50,812.25,812.75,811.75,812.50,5325,4160,9485.00
08/26/2009,08:51,812.50,813.00,812.25,812.75,2171,1586,3757.00
08/26/2009,08:52,813.00,813.25,812.25,812.50,2511,3562,6073.00
08/26/2009,08:53,812.25,812.75,811.50,812.00,4682,3942,8624.00
08/26/2009,08:54,812.25,812.25,811.50,811.75,1524,2929,4453.00
08/26/2009,08:55,811.75,813.75,811.75,813.75,5274,1896,7170.00
08/26/2009,08:56,813.75,813.75,813.00,813.25,1801,3262,5063.00
08/26/2009,08:57,813.00,814.00,813.00,814.00,5140,2647,7787.00
08/26/2009,08:58,814.00,814.50,813.75,814.25,3722,4781,8503.00
08/26/2009,08:59,814.25,814.25,812.75,813.25,1337,4405,5742.00
08/26/2009,09:00,813.25,815.25,813.00,814.75,4640,2346,6986.00
08/26/2009,09:01,814.75,817.50,814.50,817.25,17998,14048,32046.00
08/26/2009,09:02,817.50,817.75,816.75,817.25,6333,6286,12619.00
08/26/2009,09:03,817.25,817.25,815.75,816.00,4502,7505,12007.00
08/26/2009,09:04,816.00,817.00,815.50,815.75,4047,5234,9281.00
08/26/2009,09:05,815.75,817.00,815.25,816.75,4598,2895,7493.00
08/26/2009,09:06,817.00,818.25,816.75,817.00,8301,5525,13826.00
08/26/2009,09:07,817.00,819.00,817.00,818.00,8415,4516,12931.00
08/26/2009,09:08,818.00,819.00,818.00,818.50,3370,2420,5790.00
08/26/2009,09:09,818.50,818.75,817.75,818.00,2173,3689,5862.00
08/26/2009,09:10,818.25,818.75,817.50,818.25,4768,3309,8077.00
08/26/2009,09:11,818.50,819.00,818.00,818.00,6119,3211,9330.00
08/26/2009,09:12,818.00,818.75,817.75,818.75,5739,4188,9927.00
08/26/2009,09:13,818.75,819.00,818.25,818.75,2015,1449,3464.00
08/26/2009,09:14,818.50,819.50,818.25,819.25,6302,4402,10704.00
08/26/2009,09:15,819.50,821.25,819.25,820.75,14721,10129,24850.00
08/26/2009,09:16,820.75,821.00,820.25,820.50,5649,4681,10330.00
08/26/2009,09:17,820.50,822.25,820.25,821.75,10446,6266,16712.00
08/26/2009,09:18,821.50,822.00,821.25,821.50,3770,4195,7965.00
08/26/2009,09:19,821.75,822.00,821.25,821.25,2741,4534,7275.00
08/26/2009,09:20,821.50,822.00,821.25,821.50,5187,3121,8308.00
08/26/2009,09:21,821.50,822.25,821.25,821.50,6100,6260,12360.00
08/26/2009,09:22,821.75,822.00,821.25,821.75,3871,6513,10384.00
08/26/2009,09:23,821.75,822.75,821.50,821.75,9488,4854,14342.00
08/26/2009,09:24,822.00,822.00,821.50,821.75,1698,2329,4027.00
08/26/2009,09:25,821.50,822.00,821.00,821.00,3017,6170,9187.00
08/26/2009,09:26,821.25,821.50,820.75,820.75,2710,3811,6521.00
08/26/2009,09:27,820.75,821.00,820.25,820.25,1855,4078,5933.00
08/26/2009,09:28,820.25,820.75,820.00,820.25,1586,2989,4575.00
08/26/2009,09:29,820.50,820.75,820.00,820.00,3808,1395,5203.00
08/26/2009,09:30,820.00,820.75,820.00,820.50,965,953,1918.00
08/26/2009,09:31,820.50,821.00,819.75,820.25,6079,7225,13304.00
08/26/2009,09:32,820.25,821.00,820.00,821.00,2563,693,3256.00
08/26/2009,09:33,821.00,821.75,820.50,821.75,4524,2332,6856.00
08/26/2009,09:34,821.75,822.00,821.25,821.25,3307,1838,5145.00
08/26/2009,09:35,821.25,822.50,821.25,821.75,3806,1837,5643.00
08/26/2009,09:36,822.00,823.25,821.75,822.50,7293,7248,14541.00
08/26/2009,09:37,822.50,822.75,821.25,821.75,3549,6129,9678.00
08/26/2009,09:38,821.75,822.50,821.50,822.00,5859,3965,9824.00
08/26/2009,09:39,822.25,822.50,821.75,822.00,2664,2141,4805.00
08/26/2009,09:40,821.75,822.50,821.50,822.50,2437,621,3058.00
08/26/2009,09:41,822.25,822.50,821.75,821.75,2681,4167,6848.00
08/26/2009,09:42,821.75,822.00,821.50,821.50,873,1325,2198.00
08/26/2009,09:43,821.50,821.75,820.75,821.00,1685,3613,5298.00
08/26/2009,09:44,821.00,821.25,820.50,820.75,1831,3067,4898.00
08/26/2009,09:45,820.75,821.00,819.50,819.75,2162,7315,9477.00
08/26/2009,09:46,819.75,820.00,818.75,818.75,5022,8405,13427.00
08/26/2009,09:47,819.00,819.75,818.50,819.25,2788,4362,7150.00
08/26/2009,09:48,819.50,819.75,819.25,819.50,1103,1058,2161.00
08/26/2009,09:49,819.50,819.50,818.75,819.25,1953,2024,3977.00
08/26/2009,09:50,819.00,819.50,818.75,819.25,2694,4540,7234.00
08/26/2009,09:51,819.25,820.00,819.00,819.75,2023,994,3017.00
08/26/2009,09:52,819.75,819.75,819.25,819.50,503,926,1429.00
08/26/2009,09:53,819.50,820.00,819.00,819.25,2284,3863,6147.00
08/26/2009,09:54,819.00,820.25,818.75,820.25,4211,3395,7606.00
08/26/2009,09:55,820.00,820.25,819.75,820.00,729,963,1692.00
08/26/2009,09:56,820.00,820.25,819.75,820.00,806,970,1776.00
08/26/2009,09:57,820.25,820.25,819.75,820.00,694,856,1550.00
08/26/2009,09:58,820.00,820.50,819.75,820.00,2139,2184,4323.00
08/26/2009,09:59,820.25,820.25,819.00,819.50,2827,5178,8005.00
08/26/2009,10:00,819.50,820.50,819.50,820.00,2773,2076,4849.00
08/26/2009,10:01,820.25,820.50,820.00,820.00,1604,1563,3167.00
08/26/2009,10:02,820.00,820.25,819.50,819.50,638,1260,1898.00
08/26/2009,10:03,819.50,819.75,819.25,819.50,3412,687,4099.00
08/26/2009,10:04,819.50,820.50,819.25,819.75,7474,7665,15139.00
08/26/2009,10:05,819.75,820.25,819.50,820.00,1792,755,2547.00
08/26/2009,10:06,820.00,820.00,818.75,819.25,1264,3058,4322.00
08/26/2009,10:07,819.25,819.25,818.50,818.75,607,2489,3096.00
08/26/2009,10:08,818.75,819.25,818.50,818.75,1391,1612,3003.00
08/26/2009,10:09,818.75,819.00,818.00,818.25,902,3199,4101.00
08/26/2009,10:10,818.00,818.50,817.75,817.75,1945,3058,5003.00
08/26/2009,10:11,817.75,818.00,817.00,817.25,4461,6058,10519.00
08/26/2009,10:12,817.25,817.50,816.50,816.75,2017,4845,6862.00
08/26/2009,10:13,816.75,817.25,816.75,817.00,1362,1960,3322.00
08/26/2009,10:14,817.25,817.50,816.75,817.25,2416,1648,4064.00
08/26/2009,10:15,817.25,817.50,816.75,817.00,623,1639,2262.00
08/26/2009,10:16,817.00,817.25,816.75,817.00,904,1044,1948.00
08/26/2009,10:17,817.00,817.75,817.00,817.50,2187,889,3076.00
08/26/2009,10:18,817.50,817.75,816.75,817.00,1352,3191,4543.00
08/26/2009,10:19,816.75,817.25,816.75,816.75,852,1636,2488.00
08/26/2009,10:20,816.75,817.25,816.50,817.25,2489,2252,4741.00
08/26/2009,10:21,817.25,817.25,816.50,816.75,271,1629,1900.00
08/26/2009,10:22,816.50,816.75,815.50,815.75,1590,4535,6125.00
08/26/2009,10:23,815.75,816.00,815.25,815.50,2681,3481,6162.00
08/26/2009,10:24,815.50,816.00,815.50,816.00,2242,1008,3250.00
08/26/2009,10:25,816.00,816.50,815.75,816.25,2541,2397,4938.00
08/26/2009,10:26,816.00,816.50,815.75,816.00,1899,1834,3733.00
08/26/2009,10:27,816.25,816.25,816.00,816.00,829,425,1254.00
08/26/2009,10:28,816.25,817.25,816.00,816.75,4488,941,5429.00
08/26/2009,10:29,817.00,817.25,816.25,817.00,1405,2065,3470.00
08/26/2009,10:30,817.25,817.25,816.25,816.75,516,2381,2897.00
08/26/2009,10:31,816.75,816.75,816.00,816.00,1850,1873,3723.00
08/26/2009,10:32,816.00,816.25,815.75,815.75,1248,1505,2753.00
08/26/2009,10:33,816.00,816.50,815.75,816.25,2143,635,2778.00
08/26/2009,10:34,816.25,816.75,816.25,816.50,789,2348,3137.00
08/26/2009,10:35,816.50,817.00,816.25,816.50,736,356,1092.00
08/26/2009,10:36,816.50,816.75,815.75,815.75,86,2636,2722.00
08/26/2009,10:37,815.75,816.00,815.75,816.00,110,368,478.00
08/26/2009,10:38,815.75,816.25,815.50,815.75,423,1087,1510.00
08/26/2009,10:39,815.75,815.75,814.25,814.75,3560,5482,9042.00
08/26/2009,10:40,814.75,815.50,814.50,814.75,2421,2571,4992.00
08/26/2009,10:41,815.00,815.75,814.75,815.25,2826,1939,4765.00
08/26/2009,10:42,815.50,815.50,815.25,815.50,448,286,734.00
08/26/2009,10:43,815.25,815.75,815.00,815.50,1502,993,2495.00
08/26/2009,10:44,815.25,815.50,815.00,815.00,188,817,1005.00
08/26/2009,10:45,815.25,815.25,815.00,815.00,75,330,405.00
08/26/2009,10:46,815.00,815.75,815.00,815.50,1959,502,2461.00
08/26/2009,10:47,815.75,815.75,815.00,815.25,117,597,714.00
08/26/2009,10:48,815.25,815.75,815.00,815.50,1262,479,1741.00
08/26/2009,10:49,815.25,816.00,815.25,815.75,1703,337,2040.00
08/26/2009,10:50,815.75,816.25,815.75,816.00,2967,462,3429.00
08/26/2009,10:51,816.25,817.00,816.00,816.75,2137,848,2985.00
08/26/2009,10:52,817.00,817.00,816.50,817.00,1690,1106,2796.00
08/26/2009,10:53,816.75,817.25,816.75,817.25,878,1857,2735.00
08/26/2009,10:54,817.00,817.25,816.75,817.25,837,509,1346.00
08/26/2009,10:55,817.25,817.25,816.75,816.75,1153,1137,2290.00
08/26/2009,10:56,816.75,817.00,816.25,816.50,548,1811,2359.00
08/26/2009,10:57,816.75,817.00,816.50,816.75,1212,127,1339.00
08/26/2009,10:58,817.00,817.00,816.25,816.50,299,904,1203.00
08/26/2009,10:59,816.50,816.75,816.25,816.25,894,1102,1996.00
08/26/2009,11:00,816.50,816.50,816.25,816.50,179,131,310.00
08/26/2009,11:01,816.50,816.50,815.75,816.00,152,1591,1743.00
08/26/2009,11:02,815.75,816.50,815.75,816.00,1290,1254,2544.00
08/26/2009,11:03,816.00,816.50,816.00,816.50,384,181,565.00
08/26/2009,11:04,816.50,816.50,816.00,816.50,156,554,710.00
08/26/2009,11:05,816.50,816.50,816.25,816.50,51,31,82.00
08/26/2009,11:06,816.25,816.75,816.25,816.50,1382,57,1439.00
08/26/2009,11:07,816.75,816.75,816.25,816.50,234,870,1104.00
08/26/2009,11:08,816.25,816.25,815.75,816.00,471,1394,1865.00
08/26/2009,11:09,816.00,816.00,815.50,815.75,656,933,1589.00
08/26/2009,11:10,816.00,816.25,815.50,816.00,2308,240,2548.00
08/26/2009,11:11,816.00,816.75,815.75,816.75,1025,291,1316.00
08/26/2009,11:12,816.75,816.75,816.50,816.75,110,79,189.00
08/26/2009,11:13,816.75,817.00,816.50,817.00,794,41,835.00
08/26/2009,11:14,817.00,817.25,816.75,816.75,1016,647,1663.00
08/26/2009,11:15,817.00,817.25,817.00,817.00,567,1356,1923.00
08/26/2009,11:16,817.25,817.25,816.75,816.75,238,310,548.00
08/26/2009,11:17,817.00,817.25,816.75,817.25,1277,273,1550.00
08/26/2009,11:18,817.00,817.25,816.75,816.75,492,338,830.00
08/26/2009,11:19,817.00,817.25,816.75,816.75,627,438,1065.00
08/26/2009,11:20,817.00,817.75,816.75,817.75,1907,635,2542.00
08/26/2009,11:21,817.75,818.50,817.50,818.00,5810,1368,7178.00
08/26/2009,11:22,818.25,818.25,818.00,818.25,1381,436,1817.00
08/26/2009,11:23,818.25,818.50,818.00,818.50,504,907,1411.00
08/26/2009,11:24,818.50,818.50,818.00,818.00,59,2342,2401.00
08/26/2009,11:25,818.25,818.25,817.75,818.00,879,263,1142.00
08/26/2009,11:26,817.75,818.25,817.75,817.75,1430,1490,2920.00
08/26/2009,11:27,818.00,818.00,817.50,817.50,143,1135,1278.00
08/26/2009,11:28,817.50,817.75,817.25,817.25,119,652,771.00
08/26/2009,11:29,817.50,817.50,817.25,817.25,96,146,242.00
08/26/2009,11:30,817.25,818.00,817.25,817.75,3026,1630,4656.00
08/26/2009,11:31,818.00,818.00,817.25,817.50,420,1537,1957.00
08/26/2009,11:32,817.50,817.50,817.00,817.00,576,1476,2052.00
08/26/2009,11:33,817.00,817.25,817.00,817.00,55,456,511.00
08/26/2009,11:34,817.00,817.25,816.75,817.00,495,1088,1583.00
08/26/2009,11:35,817.00,817.75,817.00,817.75,3724,1070,4794.00
08/26/2009,11:36,817.75,818.00,817.50,818.00,2622,171,2793.00
08/26/2009,11:37,818.00,818.00,817.75,818.00,173,516,689.00
08/26/2009,11:38,817.75,818.00,816.50,816.75,2155,4516,6671.00
08/26/2009,11:39,816.75,817.25,816.75,817.25,703,474,1177.00
08/26/2009,11:40,817.00,817.25,817.00,817.00,189,146,335.00
08/26/2009,11:41,817.00,817.25,817.00,817.25,177,136,313.00
08/26/2009,11:42,817.00,817.25,816.75,817.00,161,1278,1439.00
08/26/2009,11:43,816.75,817.00,816.50,816.75,463,909,1372.00
08/26/2009,11:44,817.00,817.00,816.25,816.25,643,1402,2045.00
08/26/2009,11:45,816.25,816.50,815.75,816.25,1174,2290,3464.00
08/26/2009,11:46,816.50,816.50,816.00,816.25,114,1857,1971.00
08/26/2009,11:47,816.00,816.25,815.50,815.75,1373,2199,3572.00
08/26/2009,11:48,815.75,816.25,815.75,816.00,1274,673,1947.00
08/26/2009,11:49,816.00,816.50,816.00,816.50,1716,462,2178.00
08/26/2009,11:50,816.50,816.75,816.25,816.50,1267,251,1518.00
08/26/2009,11:51,816.50,816.50,816.00,816.25,89,794,883.00
08/26/2009,11:52,816.00,816.25,815.75,816.25,1143,587,1730.00
08/26/2009,11:53,816.00,816.25,815.75,816.00,1403,715,2118.00
08/26/2009,11:54,816.25,816.50,816.00,816.50,525,161,686.00
08/26/2009,11:55,816.50,816.75,816.25,816.25,750,1392,2142.00
08/26/2009,11:56,816.25,816.50,815.75,816.25,560,921,1481.00
08/26/2009,11:57,816.00,817.00,815.75,817.00,3241,3781,7022.00
08/26/2009,11:58,817.00,817.00,816.50,816.50,890,746,1636.00
08/26/2009,11:59,816.75,817.00,816.25,816.25,1331,1400,2731.00
08/26/2009,12:00,816.25,816.75,816.25,816.75,656,181,837.00
08/26/2009,12:01,816.50,817.00,816.50,816.75,1174,1379,2553.00
08/26/2009,12:02,816.75,817.00,816.50,816.75,1453,540,1993.00
08/26/2009,12:03,816.75,817.00,816.50,816.50,638,1039,1677.00
08/26/2009,12:04,816.75,816.75,816.00,816.00,114,865,979.00
08/26/2009,12:05,816.25,816.25,815.50,815.50,265,1553,1818.00
08/26/2009,12:06,815.50,815.75,815.00,815.25,438,2075,2513.00
08/26/2009,12:07,815.00,815.25,814.50,814.75,868,2513,3381.00
08/26/2009,12:08,814.75,815.00,814.50,814.75,249,568,817.00
08/26/2009,12:09,814.75,814.75,814.25,814.75,2140,1176,3316.00
08/26/2009,12:10,815.00,815.25,814.75,815.25,1036,1150,2186.00
08/26/2009,12:11,815.25,815.50,815.00,815.00,1345,1163,2508.00
08/26/2009,12:12,815.00,815.25,815.00,815.00,89,507,596.00
08/26/2009,12:13,815.00,815.25,814.75,814.75,574,645,1219.00
08/26/2009,12:14,814.75,815.25,814.75,815.00,564,992,1556.00
08/26/2009,12:15,815.00,815.25,814.50,814.50,396,1665,2061.00
08/26/2009,12:16,814.50,815.25,814.50,815.25,1954,622,2576.00
08/26/2009,12:17,815.25,815.25,814.75,814.75,368,572,940.00
08/26/2009,12:18,815.00,815.00,814.50,814.75,1802,2975,4777.00
08/26/2009,12:19,814.50,814.50,813.75,813.75,2314,4412,6726.00
08/26/2009,12:20,813.75,814.25,813.50,814.25,923,1350,2273.00
08/26/2009,12:21,814.25,814.50,814.00,814.25,680,2276,2956.00
08/26/2009,12:22,814.25,814.50,814.00,814.50,445,208,653.00
08/26/2009,12:23,814.25,814.50,814.00,814.50,770,1478,2248.00
08/26/2009,12:24,814.25,814.50,814.25,814.50,1620,57,1677.00
08/26/2009,12:25,814.50,815.00,814.50,815.00,1655,106,1761.00
08/26/2009,12:26,815.00,815.25,814.50,814.75,1130,1550,2680.00
08/26/2009,12:27,814.75,815.25,814.75,815.25,1024,54,1078.00
08/26/2009,12:28,815.25,815.50,815.00,815.25,769,261,1030.00
08/26/2009,12:29,815.50,815.75,815.25,815.75,1823,908,2731.00
08/26/2009,12:30,815.75,815.75,815.50,815.50,147,433,580.00
08/26/2009,12:31,815.50,816.00,815.50,815.75,1220,777,1997.00
08/26/2009,12:32,816.00,816.00,815.25,815.50,142,1581,1723.00
08/26/2009,12:33,815.25,815.75,815.25,815.50,256,323,579.00
08/26/2009,12:34,815.50,815.75,815.25,815.50,774,201,975.00
08/26/2009,12:35,815.75,816.00,815.50,816.00,676,93,769.00
08/26/2009,12:36,816.00,816.50,815.75,816.00,2556,838,3394.00
08/26/2009,12:37,816.00,816.25,815.75,816.00,550,776,1326.00
08/26/2009,12:38,816.00,816.00,815.50,815.75,266,413,679.00
08/26/2009,12:39,815.75,816.50,815.75,816.25,1430,284,1714.00
08/26/2009,12:40,816.25,817.00,816.25,816.75,4451,1649,6100.00
08/26/2009,12:41,816.75,817.00,816.75,816.75,168,296,464.00
08/26/2009,12:42,816.75,817.00,816.25,816.25,68,1058,1126.00
08/26/2009,12:43,816.25,817.00,816.25,816.50,1353,1064,2417.00
08/26/2009,12:44,816.50,817.00,816.50,816.50,807,1103,1910.00
08/26/2009,12:45,816.50,816.75,816.25,816.75,594,761,1355.00
08/26/2009,12:46,816.50,817.25,816.50,817.00,798,2572,3370.00
08/26/2009,12:47,816.75,817.00,816.25,816.25,502,1329,1831.00
08/26/2009,12:48,816.25,816.50,816.00,816.00,79,1686,1765.00
08/26/2009,12:49,816.00,816.75,816.00,816.50,2029,352,2381.00
08/26/2009,12:50,816.50,816.75,816.25,816.50,122,445,567.00
08/26/2009,12:51,816.50,816.50,816.25,816.25,21,95,116.00
08/26/2009,12:52,816.25,816.50,816.25,816.50,43,44,87.00
08/26/2009,12:53,816.50,816.50,816.00,816.00,61,592,653.00
08/26/2009,12:54,816.00,816.25,816.00,816.00,34,1001,1035.00
08/26/2009,12:55,816.00,816.25,816.00,816.25,126,393,519.00
08/26/2009,12:56,816.25,816.50,816.00,816.25,573,107,680.00
08/26/2009,12:57,816.50,817.25,816.25,817.25,2964,347,3311.00
08/26/2009,12:58,817.25,818.00,817.00,817.50,3491,1853,5344.00
08/26/2009,12:59,817.75,819.00,817.50,818.25,6934,3376,10310.00
08/26/2009,13:00,818.50,819.25,818.25,819.25,4044,1713,5757.00
08/26/2009,13:01,819.25,820.00,819.00,819.00,5221,3564,8785.00
08/26/2009,13:02,819.00,819.25,818.50,818.75,1048,1765,2813.00
08/26/2009,13:03,819.00,819.00,818.50,818.50,121,728,849.00
08/26/2009,13:04,818.75,819.00,818.50,818.50,441,601,1042.00
08/26/2009,13:05,818.75,818.75,818.25,818.25,284,347,631.00
08/26/2009,13:06,818.25,818.75,818.25,818.50,482,211,693.00
08/26/2009,13:07,818.75,818.75,818.25,818.25,132,602,734.00
08/26/2009,13:08,818.25,818.75,818.25,818.75,1003,88,1091.00
08/26/2009,13:09,818.75,819.00,818.50,818.50,717,477,1194.00
08/26/2009,13:10,818.75,818.75,818.25,818.50,29,692,721.00
08/26/2009,13:11,818.25,818.50,817.75,817.75,115,3116,3231.00
08/26/2009,13:12,817.75,818.25,817.75,818.00,2307,950,3257.00
08/26/2009,13:13,817.75,818.25,817.75,818.00,377,1010,1387.00
08/26/2009,13:14,817.75,818.00,817.50,817.50,33,1076,1109.00
08/26/2009,13:15,817.50,818.25,817.50,818.25,1219,697,1916.00
08/26/2009,13:16,818.25,818.25,817.75,817.75,329,479,808.00
08/26/2009,13:17,818.00,818.00,817.75,817.75,86,23,109.00
08/26/2009,13:18,817.75,818.25,817.75,817.75,363,296,659.00
08/26/2009,13:19,818.00,818.00,817.75,818.00,449,164,613.00
08/26/2009,13:20,818.00,818.25,817.75,818.00,328,28,356.00
08/26/2009,13:21,818.25,818.25,818.00,818.00,42,650,692.00
08/26/2009,13:22,818.25,818.25,817.75,818.00,158,1344,1502.00
08/26/2009,13:23,817.75,818.75,817.75,818.50,2221,1262,3483.00
08/26/2009,13:24,818.50,818.50,817.25,817.25,437,3190,3627.00
08/26/2009,13:25,817.25,817.75,817.25,817.50,826,319,1145.00
08/26/2009,13:26,817.75,818.00,817.25,817.25,375,1043,1418.00
08/26/2009,13:27,817.50,818.25,817.25,818.00,2436,2980,5416.00
08/26/2009,13:28,818.00,818.00,817.50,817.50,614,603,1217.00
08/26/2009,13:29,817.50,818.00,817.50,817.50,244,409,653.00
08/26/2009,13:30,817.75,817.75,817.25,817.50,162,741,903.00
08/26/2009,13:31,817.75,817.75,817.50,817.50,46,687,733.00
08/26/2009,13:32,817.50,818.25,817.50,818.25,2013,686,2699.00
08/26/2009,13:33,818.25,818.75,818.00,818.25,1767,1537,3304.00
08/26/2009,13:34,818.25,818.25,817.00,817.25,697,2139,2836.00
08/26/2009,13:35,817.25,817.50,816.75,817.25,1433,1586,3019.00
08/26/2009,13:36,817.25,817.50,816.75,817.25,1164,641,1805.00
08/26/2009,13:37,817.50,817.75,817.00,817.75,1671,882,2553.00
08/26/2009,13:38,817.75,817.75,817.25,817.25,573,734,1307.00
08/26/2009,13:39,817.25,817.50,817.25,817.25,16,127,143.00
08/26/2009,13:40,817.50,818.00,817.25,818.00,2327,1006,3333.00
08/26/2009,13:41,817.75,818.00,817.50,817.75,373,714,1087.00
08/26/2009,13:42,817.75,818.00,817.25,818.00,1751,806,2557.00
08/26/2009,13:43,818.00,818.50,817.75,817.75,2559,1112,3671.00
08/26/2009,13:44,817.75,818.00,817.75,817.75,6,1297,1303.00
08/26/2009,13:45,817.75,818.25,817.75,818.00,636,817,1453.00
08/26/2009,13:46,818.00,818.75,818.00,818.75,2289,256,2545.00
08/26/2009,13:47,818.50,819.25,818.50,819.25,3594,1039,4633.00
08/26/2009,13:48,819.25,819.75,819.00,819.50,2108,399,2507.00
08/26/2009,13:49,819.25,820.00,819.25,819.75,2700,1985,4685.00
08/26/2009,13:50,819.50,820.00,819.25,819.75,2846,1493,4339.00
08/26/2009,13:51,819.75,819.75,819.00,819.25,806,1988,2794.00
08/26/2009,13:52,819.50,819.50,819.25,819.25,62,1626,1688.00
08/26/2009,13:53,819.25,819.50,818.75,819.25,807,1273,2080.00
08/26/2009,13:54,819.00,819.25,817.75,817.75,1848,5937,7785.00
08/26/2009,13:55,817.75,818.25,817.50,818.00,1030,1845,2875.00
08/26/2009,13:56,818.00,818.00,817.25,817.50,52,3324,3376.00
08/26/2009,13:57,817.25,817.50,816.75,816.75,2336,3434,5770.00
08/26/2009,13:58,816.75,817.00,815.75,816.50,2978,5106,8084.00
08/26/2009,13:59,816.50,816.75,815.75,816.50,1963,3117,5080.00
08/26/2009,14:00,816.25,816.50,816.00,816.25,203,1966,2169.00
08/26/2009,14:01,816.00,816.25,815.50,815.75,966,2333,3299.00
08/26/2009,14:02,815.75,816.25,815.50,816.00,1859,1875,3734.00
08/26/2009,14:03,816.00,816.25,816.00,816.00,1066,78,1144.00
08/26/2009,14:04,816.00,816.50,815.50,816.25,2495,2421,4916.00
08/26/2009,14:05,816.00,817.00,816.00,816.50,3543,2368,5911.00
08/26/2009,14:06,816.50,816.75,815.75,816.00,2011,4205,6216.00
08/26/2009,14:07,816.25,816.75,816.00,816.50,4100,1241,5341.00
08/26/2009,14:08,816.50,817.00,816.25,816.50,2164,1353,3517.00
08/26/2009,14:09,816.50,816.75,816.25,816.75,368,437,805.00
08/26/2009,14:10,816.50,817.00,816.25,816.25,424,996,1420.00
08/26/2009,14:11,816.25,816.50,816.00,816.50,628,1451,2079.00
08/26/2009,14:12,816.50,817.00,816.25,816.75,1233,908,2141.00
08/26/2009,14:13,816.75,817.00,816.50,816.50,567,539,1106.00
08/26/2009,14:14,816.75,816.75,815.75,816.00,314,2287,2601.00
08/26/2009,14:15,815.75,816.50,815.75,816.25,2551,1800,4351.00
08/26/2009,14:16,816.25,816.25,816.00,816.25,92,384,476.00
08/26/2009,14:17,816.25,817.00,816.00,816.50,1821,1056,2877.00
08/26/2009,14:18,816.25,816.75,816.00,816.50,1456,1108,2564.00
08/26/2009,14:19,816.50,816.75,815.75,816.00,3040,2551,5591.00
08/26/2009,14:20,816.00,816.50,816.00,816.50,1164,530,1694.00
08/26/2009,14:21,816.50,816.75,816.25,816.75,1162,818,1980.00
08/26/2009,14:22,816.75,817.00,816.50,816.50,1881,2496,4377.00
08/26/2009,14:23,816.75,816.75,816.25,816.50,104,1692,1796.00
08/26/2009,14:24,816.75,816.75,816.25,816.25,76,216,292.00
08/26/2009,14:25,816.25,816.50,816.25,816.25,150,693,843.00
08/26/2009,14:26,816.25,816.50,816.25,816.50,816,337,1153.00
08/26/2009,14:27,816.50,817.00,816.25,817.00,2945,857,3802.00
08/26/2009,14:28,817.00,818.25,816.75,818.00,5242,3199,8441.00
08/26/2009,14:29,817.75,818.00,817.25,817.50,240,2253,2493.00
08/26/2009,14:30,817.50,817.50,816.75,817.00,1533,2927,4460.00
08/26/2009,14:31,816.75,817.00,816.00,816.25,2913,3713,6626.00
08/26/2009,14:32,816.25,816.50,815.50,816.25,4738,7775,12513.00
08/26/2009,14:33,816.50,817.00,816.25,816.50,891,1093,1984.00
08/26/2009,14:34,816.25,817.75,816.00,816.75,7597,4143,11740.00
08/26/2009,14:35,816.75,816.75,816.00,816.25,1623,3939,5562.00
08/26/2009,14:36,816.00,816.75,816.00,816.75,1319,265,1584.00
08/26/2009,14:37,816.75,817.00,816.00,816.25,1990,3649,5639.00
08/26/2009,14:38,816.25,816.50,815.75,815.75,114,1909,2023.00
08/26/2009,14:39,815.75,816.25,815.75,816.00,643,2533,3176.00
08/26/2009,14:40,816.00,817.00,816.00,816.75,2996,3514,6510.00
08/26/2009,14:41,816.75,817.00,816.50,816.50,120,833,953.00
08/26/2009,14:42,816.50,816.75,816.00,816.25,2549,1519,4068.00
08/26/2009,14:43,816.50,816.75,816.00,816.25,1558,861,2419.00
08/26/2009,14:44,816.25,816.50,816.00,816.50,593,1901,2494.00
08/26/2009,14:45,816.25,817.00,816.25,817.00,1657,737,2394.00
08/26/2009,14:46,817.00,817.75,816.75,816.75,8570,5007,13577.00
08/26/2009,14:47,816.75,817.25,815.50,816.50,5115,7313,12428.00
08/26/2009,14:48,816.50,816.75,816.25,816.50,724,1389,2113.00
08/26/2009,14:49,816.75,817.50,816.25,817.25,4024,1775,5799.00
08/26/2009,14:50,817.50,818.00,817.00,817.50,10625,5460,16085.00
08/26/2009,14:51,817.50,817.75,817.25,817.75,632,531,1163.00
08/26/2009,14:52,817.75,819.50,817.50,818.50,12167,4786,16953.00
08/26/2009,14:53,818.75,819.00,818.25,818.75,3206,1981,5187.00
08/26/2009,14:54,819.00,819.25,818.50,819.00,3109,2165,5274.00
08/26/2009,14:55,818.75,819.25,818.75,819.00,2891,1703,4594.00
08/26/2009,14:56,818.75,819.00,818.00,818.25,1621,5561,7182.00
08/26/2009,14:57,818.25,818.75,818.00,818.50,4708,3498,8206.00
08/26/2009,14:58,818.25,818.75,818.00,818.50,3543,1444,4987.00
08/26/2009,14:59,818.75,819.00,817.50,817.75,6472,13341,19813.00
08/26/2009,15:00,817.75,818.75,817.50,818.25,11065,8248,19313.00
08/26/2009,15:01,818.50,818.50,817.50,817.75,8607,15476,24083.00
08/26/2009,15:02,817.75,818.50,817.75,818.25,4654,2625,7279.00
08/26/2009,15:03,818.25,818.25,817.75,817.75,892,2143,3035.00
08/26/2009,15:04,817.75,818.50,817.75,818.50,2461,1185,3646.00
08/26/2009,15:05,818.50,818.50,818.00,818.00,427,2097,2524.00
08/26/2009,15:06,818.00,818.75,818.00,818.75,3967,1390,5357.00
08/26/2009,15:07,818.50,818.75,818.50,818.50,489,417,906.00
08/26/2009,15:08,818.50,818.75,818.50,818.50,813,1011,1824.00
08/26/2009,15:09,818.50,819.25,818.50,819.00,2593,1919,4512.00
08/26/2009,15:10,818.75,819.25,818.75,819.25,1826,723,2549.00
08/26/2009,15:11,819.00,819.25,818.50,818.75,587,1127,1714.00
08/26/2009,15:12,818.75,818.75,818.50,818.75,530,360,890.00
08/26/2009,15:13,818.50,818.75,818.25,818.25,169,1719,1888.00
08/26/2009,15:14,818.25,818.50,817.75,818.00,2043,4549,6592.00
08/26/2009,15:15,818.00,818.50,817.75,818.00,3196,2341,5537.00
08/26/2009,15:16,818.00,818.00,818.00,818.00,0,1,1.00
08/26/2009,15:31,817.50,817.75,817.25,817.75,320,407,727.00
08/26/2009,15:32,817.75,818.00,817.75,817.75,78,25,103.00
08/26/2009,15:33,817.75,817.75,817.50,817.75,55,128,183.00
08/26/2009,15:34,817.50,818.00,817.50,817.50,41,69,110.00
08/26/2009,15:35,817.75,817.75,817.75,817.75,182,0,182.00
08/26/2009,15:36,818.00,818.25,818.00,818.25,165,0,165.00
08/26/2009,15:37,818.25,818.25,818.00,818.00,1,27,28.00
08/26/2009,15:38,818.00,818.00,817.75,818.00,10,104,114.00
08/26/2009,15:39,818.00,818.00,817.75,817.75,7,59,66.00
08/26/2009,15:40,817.75,817.75,817.75,817.75,0,31,31.00
08/26/2009,15:41,818.00,818.00,817.75,817.75,86,8,94.00
08/26/2009,15:42,818.00,818.00,817.75,817.75,49,19,68.00
08/26/2009,15:43,817.75,817.75,817.75,817.75,0,47,47.00
08/26/2009,15:44,818.00,818.00,817.75,818.00,32,3,35.00
08/26/2009,15:45,817.75,818.25,817.75,818.00,164,42,206.00
08/26/2009,15:46,818.00,818.00,817.75,818.00,36,37,73.00
08/26/2009,15:47,817.75,818.00,817.75,818.00,103,3,106.00
08/26/2009,15:48,818.00,818.00,817.75,817.75,4,62,66.00
08/26/2009,15:49,818.00,818.00,818.00,818.00,124,0,124.00
08/26/2009,15:50,817.75,818.00,817.75,817.75,4,5,9.00
08/26/2009,15:51,817.75,818.25,817.75,817.75,165,117,282.00
08/26/2009,15:52,817.75,817.75,817.75,817.75,0,5,5.00
08/26/2009,15:53,817.75,817.75,817.75,817.75,0,31,31.00
08/26/2009,15:54,817.75,817.75,817.75,817.75,0,2,2.00
08/26/2009,15:55,817.75,817.75,817.50,817.50,0,141,141.00
08/26/2009,15:56,817.50,817.50,817.50,817.50,0,37,37.00
08/26/2009,15:57,817.50,817.50,817.25,817.25,0,96,96.00
08/26/2009,15:58,817.25,817.25,817.25,817.25,0,2,2.00
08/26/2009,15:59,817.25,817.50,817.25,817.50,121,5,126.00
08/26/2009,16:00,817.50,817.75,817.50,817.75,77,1,78.00
08/26/2009,17:01,818.00,818.25,817.75,818.00,47,73,120.00
08/26/2009,17:02,818.00,818.25,817.75,818.00,25,16,41.00
08/26/2009,17:03,818.00,818.00,817.75,818.00,31,3,34.00
08/26/2009,17:04,818.00,818.00,818.00,818.00,1,0,1.00
08/26/2009,17:05,817.75,818.00,817.75,817.75,10,5,15.00
08/26/2009,17:06,817.75,818.00,817.75,817.75,10,86,96.00
08/26/2009,17:07,817.75,818.00,817.75,818.00,32,2,34.00
08/26/2009,17:08,818.25,818.25,818.25,818.25,101,0,101.00
08/26/2009,17:09,818.25,818.75,818.25,818.50,224,1,225.00
08/26/2009,17:10,818.50,819.00,818.50,818.50,49,150,199.00
08/26/2009,17:11,818.50,818.75,818.25,818.25,11,25,36.00
08/26/2009,17:12,818.50,818.75,818.25,818.50,66,1,67.00
08/26/2009,17:13,818.50,818.50,818.50,818.50,6,0,6.00
08/26/2009,17:14,818.50,818.50,818.50,818.50,12,0,12.00
08/26/2009,17:15,818.50,818.50,818.25,818.50,16,2,18.00
08/26/2009,17:16,818.50,818.50,818.50,818.50,23,0,23.00
08/26/2009,17:17,818.50,818.50,818.50,818.50,21,0,21.00
08/26/2009,17:18,818.50,818.50,818.50,818.50,72,0,72.00
08/26/2009,17:19,818.50,818.50,818.50,818.50,11,0,11.00
08/26/2009,17:20,818.25,818.25,818.25,818.25,0,17,17.00
08/26/2009,17:21,818.50,818.50,818.25,818.25,10,116,126.00
08/26/2009,17:22,818.25,818.25,818.25,818.25,0,26,26.00
08/26/2009,17:23,818.25,818.25,818.25,818.25,0,1,1.00
08/26/2009,17:25,818.25,818.25,818.00,818.00,0,104,104.00
08/26/2009,17:26,817.75,818.00,817.75,818.00,29,3,32.00
08/26/2009,17:27,818.00,818.00,818.00,818.00,40,0,40.00
08/26/2009,17:28,818.00,818.00,817.75,817.75,6,52,58.00
08/26/2009,17:29,817.75,817.75,817.50,817.75,3,90,93.00
08/26/2009,17:30,817.50,817.75,817.50,817.75,1,10,11.00
08/26/2009,17:31,817.75,818.00,817.75,818.00,46,0,46.00
08/26/2009,17:32,818.00,818.00,817.75,817.75,4,1,5.00
08/26/2009,17:33,818.00,818.00,818.00,818.00,1,0,1.00
08/26/2009,17:34,818.00,818.00,818.00,818.00,5,0,5.00
08/26/2009,17:35,817.75,817.75,817.75,817.75,0,1,1.00
08/26/2009,17:37,817.75,817.75,817.75,817.75,0,4,4.00
08/26/2009,17:38,818.00,818.00,818.00,818.00,2,0,2.00
08/26/2009,17:40,818.00,818.00,818.00,818.00,10,0,10.00
08/26/2009,17:42,818.00,818.00,818.00,818.00,2,0,2.00
08/26/2009,17:43,818.00,818.00,818.00,818.00,15,0,15.00
08/26/2009,17:44,818.00,818.00,818.00,818.00,11,0,11.00
08/26/2009,17:45,817.75,817.75,817.75,817.75,0,3,3.00
08/26/2009,17:46,817.75,817.75,817.75,817.75,0,3,3.00
08/26/2009,17:49,818.00,818.00,817.75,817.75,1,1,2.00
08/26/2009,17:50,817.75,818.00,817.75,818.00,6,3,9.00
08/26/2009,17:51,818.00,818.25,818.00,818.00,13,3,16.00
08/26/2009,17:52,818.00,818.00,818.00,818.00,0,4,4.00
08/26/2009,17:53,818.00,818.00,818.00,818.00,0,4,4.00
08/26/2009,17:54,818.00,818.00,818.00,818.00,0,4,4.00
08/26/2009,17:55,818.00,818.00,818.00,818.00,0,1,1.00
08/26/2009,17:56,818.25,818.25,818.25,818.25,10,0,10.00
08/26/2009,17:57,818.25,818.25,818.25,818.25,1,0,1.00
08/26/2009,17:58,818.25,818.25,818.25,818.25,1,0,1.00
08/26/2009,17:59,818.25,818.50,818.25,818.50,150,0,150.00
08/26/2009,18:00,818.00,818.25,818.00,818.25,5,2,7.00
08/26/2009,18:01,818.25,818.25,818.25,818.25,2,0,2.00
08/26/2009,18:02,818.25,818.25,818.25,818.25,68,0,68.00
08/26/2009,18:03,818.25,818.25,818.25,818.25,2,0,2.00
08/26/2009,18:04,818.25,818.25,818.25,818.25,40,0,40.00
08/26/2009,18:05,818.25,818.25,818.25,818.25,1,0,1.00
08/26/2009,18:07,818.25,818.25,818.25,818.25,3,0,3.00
08/26/2009,18:08,818.25,818.25,818.25,818.25,1,0,1.00
08/26/2009,18:11,818.25,818.25,818.00,818.00,12,20,32.00
08/26/2009,18:12,818.00,818.50,818.00,818.25,109,42,151.00
08/26/2009,18:14,818.00,818.25,818.00,818.00,24,54,78.00
08/26/2009,18:15,818.00,818.00,818.00,818.00,0,3,3.00
08/26/2009,18:16,818.00,818.00,818.00,818.00,0,6,6.00
08/26/2009,18:19,818.25,818.25,818.00,818.00,5,1,6.00
08/26/2009,18:20,818.00,818.00,817.75,818.00,3,15,18.00
08/26/2009,18:21,817.75,818.25,817.75,818.25,17,2,19.00
08/26/2009,18:23,818.00,818.00,818.00,818.00,0,13,13.00
08/26/2009,18:24,818.00,818.00,818.00,818.00,0,2,2.00
08/26/2009,18:26,818.00,818.00,818.00,818.00,0,8,8.00
08/26/2009,18:28,817.75,818.00,817.75,818.00,6,2,8.00
08/26/2009,18:29,818.00,818.00,818.00,818.00,1,0,1.00
08/26/2009,18:31,818.00,818.00,818.00,818.00,15,0,15.00
08/26/2009,18:32,818.00,818.00,818.00,818.00,3,0,3.00
08/26/2009,18:33,817.75,817.75,817.75,817.75,0,3,3.00
08/26/2009,18:34,817.75,817.75,817.75,817.75,0,1,1.00
08/26/2009,18:36,817.75,817.75,817.75,817.75,0,80,80.00
08/26/2009,18:37,817.75,817.75,817.75,817.75,0,4,4.00
08/26/2009,18:38,817.75,817.75,817.50,817.75,1,11,12.00
08/26/2009,18:40,817.75,818.00,817.75,818.00,20,0,20.00
08/26/2009,18:41,817.75,817.75,817.75,817.75,0,2,2.00
08/26/2009,18:42,817.75,817.75,817.50,817.50,12,12,24.00
08/26/2009,18:43,817.50,817.75,817.50,817.50,1,19,20.00
08/26/2009,18:44,817.50,817.50,817.50,817.50,0,2,2.00
08/26/2009,18:45,817.50,817.50,817.25,817.50,31,110,141.00
08/26/2009,18:46,817.50,817.50,817.50,817.50,10,0,10.00
08/26/2009,18:47,817.50,817.50,817.50,817.50,24,0,24.00
08/26/2009,18:48,817.50,817.50,817.50,817.50,22,0,22.00
08/26/2009,18:49,817.50,817.50,817.50,817.50,5,0,5.00
08/26/2009,18:50,817.50,817.75,817.50,817.75,10,0,10.00
08/26/2009,18:51,817.50,817.75,817.50,817.50,22,103,125.00
08/26/2009,18:52,817.50,817.75,817.50,817.50,4,27,31.00
08/26/2009,18:53,817.50,817.75,817.50,817.50,3,24,27.00
08/26/2009,18:54,817.50,817.75,817.50,817.75,72,1,73.00
08/26/2009,18:55,817.75,817.75,817.25,817.25,2,74,76.00
08/26/2009,18:56,817.25,817.50,817.25,817.50,2,12,14.00
08/26/2009,18:57,817.25,817.50,817.25,817.50,25,14,39.00
08/26/2009,18:58,817.25,817.50,817.00,817.00,2,80,82.00
08/26/2009,18:59,817.25,817.25,817.00,817.00,23,23,46.00
08/26/2009,19:00,817.25,817.25,817.00,817.00,17,13,30.00
08/26/2009,19:01,817.25,817.25,817.00,817.00,11,56,67.00
08/26/2009,19:02,817.00,817.25,817.00,817.25,5,19,24.00
08/26/2009,19:03,817.00,817.00,817.00,817.00,0,30,30.00
08/26/2009,19:04,817.25,817.50,817.25,817.25,66,1,67.00
08/26/2009,19:05,817.50,817.50,817.00,817.50,56,4,60.00
08/26/2009,19:06,817.50,817.50,817.25,817.25,9,133,142.00
08/26/2009,19:07,817.25,817.50,817.00,817.25,13,67,80.00
08/26/2009,19:08,817.25,817.25,817.00,817.25,5,12,17.00
08/26/2009,19:09,817.00,817.25,817.00,817.00,1,10,11.00
08/26/2009,19:10,817.00,817.00,816.75,817.00,70,114,184.00
08/26/2009,19:11,817.25,817.25,817.00,817.00,10,1,11.00
08/26/2009,19:12,817.25,817.25,817.25,817.25,1,0,1.00
08/26/2009,19:13,817.00,817.00,816.75,817.00,5,67,72.00
08/26/2009,19:14,817.25,817.25,817.25,817.25,1,0,1.00
08/26/2009,19:15,817.00,817.25,817.00,817.25,44,2,46.00
08/26/2009,19:16,817.25,817.25,817.25,817.25,11,0,11.00
08/26/2009,19:17,817.25,817.25,817.25,817.25,26,0,26.00
08/26/2009,19:18,817.25,817.50,817.25,817.50,3,0,3.00
08/26/2009,19:19,817.25,817.25,817.25,817.25,0,4,4.00
08/26/2009,19:20,817.25,817.25,817.25,817.25,0,82,82.00
08/26/2009,19:21,817.25,817.25,817.25,817.25,0,27,27.00
08/26/2009,19:22,817.25,817.25,817.00,817.00,18,50,68.00
08/26/2009,19:23,817.00,817.00,816.75,816.75,0,127,127.00
08/26/2009,19:24,816.75,816.75,816.50,816.75,135,135,270.00
08/26/2009,19:25,816.75,816.75,816.50,816.50,10,1,11.00
08/26/2009,19:26,816.50,816.50,816.00,816.25,39,554,593.00
08/26/2009,19:27,816.25,816.25,816.00,816.00,57,3,60.00
08/26/2009,19:28,816.00,816.00,816.00,816.00,0,1,1.00
08/26/2009,19:29,816.25,816.25,816.25,816.25,7,0,7.00
08/26/2009,19:30,816.25,816.75,816.25,816.75,120,0,120.00
08/26/2009,19:31,816.50,816.75,816.25,816.50,13,30,43.00
08/26/2009,19:32,816.50,816.50,816.50,816.50,13,0,13.00
08/26/2009,19:33,816.50,816.50,816.00,816.00,3,145,148.00
08/26/2009,19:34,816.00,816.00,815.75,816.00,23,15,38.00
08/26/2009,19:35,816.00,816.00,815.75,815.75,10,14,24.00
08/26/2009,19:36,815.75,815.75,815.50,815.75,4,170,174.00
08/26/2009,19:37,815.75,816.00,815.50,816.00,97,2,99.00
08/26/2009,19:38,816.00,816.25,816.00,816.25,9,0,9.00
08/26/2009,19:39,816.25,816.25,816.00,816.00,1,71,72.00
08/26/2009,19:40,816.00,816.25,815.75,815.75,2,6,8.00
08/26/2009,19:41,816.00,816.00,815.75,815.75,16,10,26.00
08/26/2009,19:42,816.00,816.00,815.75,816.00,15,1,16.00
08/26/2009,19:43,816.00,816.00,815.75,816.00,35,31,66.00
08/26/2009,19:44,815.75,816.00,815.75,816.00,25,2,27.00
08/26/2009,19:45,816.00,816.00,816.00,816.00,21,0,21.00
08/26/2009,19:46,816.25,816.25,815.75,816.00,22,53,75.00
08/26/2009,19:47,816.00,816.00,816.00,816.00,14,0,14.00
08/26/2009,19:48,816.00,816.00,815.50,815.50,19,86,105.00
08/26/2009,19:49,815.50,815.75,815.50,815.50,2,25,27.00
08/26/2009,19:50,815.50,815.50,815.25,815.50,8,122,130.00
08/26/2009,19:51,815.50,815.50,815.25,815.50,72,65,137.00
08/26/2009,19:52,815.50,815.75,815.50,815.75,50,0,50.00
08/26/2009,19:53,815.75,816.00,815.50,815.50,52,69,121.00
08/26/2009,19:54,815.50,815.50,815.25,815.50,11,58,69.00
08/26/2009,19:55,815.25,815.50,814.75,814.75,29,280,309.00
08/26/2009,19:56,815.00,815.25,814.75,815.25,119,8,127.00
08/26/2009,19:57,815.00,815.00,814.75,814.75,5,151,156.00
08/26/2009,19:58,814.75,814.75,814.25,814.50,26,148,174.00
08/26/2009,19:59,814.50,814.50,814.25,814.25,34,11,45.00
08/26/2009,20:00,814.25,814.50,814.25,814.50,48,1,49.00
08/26/2009,20:01,814.75,814.75,814.50,814.75,29,34,63.00
08/26/2009,20:02,814.75,814.75,814.50,814.75,26,10,36.00
08/26/2009,20:03,814.50,814.50,814.50,814.50,0,38,38.00
08/26/2009,20:04,814.75,814.75,814.50,814.50,26,9,35.00
08/26/2009,20:05,814.75,815.00,814.75,814.75,59,9,68.00
08/26/2009,20:06,815.00,815.00,814.75,814.75,37,11,48.00
08/26/2009,20:07,814.75,815.00,814.50,814.50,4,69,73.00
08/26/2009,20:08,814.50,814.50,813.75,813.75,75,432,507.00
08/26/2009,20:09,814.00,814.25,813.75,813.75,60,33,93.00
08/26/2009,20:10,814.00,814.00,813.75,813.75,32,68,100.00
08/26/2009,20:11,814.00,814.00,813.50,813.50,86,277,363.00
08/26/2009,20:12,813.75,814.00,813.50,814.00,45,278,323.00
08/26/2009,20:13,814.00,814.25,813.50,813.75,122,164,286.00
08/26/2009,20:14,813.75,814.25,813.75,814.25,51,1,52.00
08/26/2009,20:15,814.25,814.25,814.25,814.25,17,0,17.00
08/26/2009,20:16,814.25,814.25,814.25,814.25,41,0,41.00
08/26/2009,20:17,814.25,814.25,814.25,814.25,6,0,6.00
08/26/2009,20:18,814.25,814.25,814.00,814.00,9,11,20.00
08/26/2009,20:19,814.25,814.25,814.25,814.25,55,0,55.00
08/26/2009,20:20,814.25,814.25,813.75,813.75,4,143,147.00
08/26/2009,20:21,813.75,814.00,813.75,814.00,92,22,114.00
08/26/2009,20:22,814.00,815.00,814.00,814.75,325,26,351.00
08/26/2009,20:23,815.00,815.00,814.25,814.50,45,89,134.00
08/26/2009,20:24,814.50,814.50,814.25,814.50,37,1,38.00
08/26/2009,20:25,814.50,814.50,813.75,814.00,44,230,274.00
08/26/2009,20:26,814.00,814.00,813.75,813.75,45,8,53.00
08/26/2009,20:27,814.00,814.25,813.75,813.75,34,14,48.00
08/26/2009,20:28,813.75,814.00,813.75,814.00,26,1,27.00
08/26/2009,20:29,814.25,814.25,814.00,814.00,1,2,3.00
08/26/2009,20:30,814.25,814.25,814.00,814.00,9,12,21.00
08/26/2009,20:31,814.00,814.25,814.00,814.00,18,35,53.00
08/26/2009,20:32,814.00,814.25,813.75,814.00,42,42,84.00
08/26/2009,20:33,814.00,814.00,814.00,814.00,27,0,27.00
08/26/2009,20:34,814.00,814.00,813.75,813.75,161,11,172.00
08/26/2009,20:35,814.00,814.25,814.00,814.25,123,0,123.00
08/26/2009,20:36,814.25,814.50,814.25,814.50,101,0,101.00
08/26/2009,20:37,814.25,814.50,814.25,814.50,49,3,52.00
08/26/2009,20:38,814.50,814.50,814.25,814.50,139,1,140.00
08/26/2009,20:39,814.50,815.00,814.50,814.50,70,73,143.00
08/26/2009,20:40,814.75,815.00,814.50,815.00,61,13,74.00
08/26/2009,20:41,815.00,815.00,814.50,814.75,163,15,178.00
08/26/2009,20:42,814.50,814.50,814.25,814.50,3,84,87.00
08/26/2009,20:43,814.50,814.75,814.50,814.50,30,20,50.00
08/26/2009,20:44,814.50,814.50,814.50,814.50,0,8,8.00
08/26/2009,20:45,814.75,814.75,814.50,814.50,14,10,24.00
08/26/2009,20:46,814.50,814.75,814.50,814.75,9,2,11.00
08/26/2009,20:47,814.75,815.00,814.75,815.00,107,0,107.00
08/26/2009,20:48,815.00,815.00,814.75,814.75,20,21,41.00
08/26/2009,20:49,814.75,814.75,814.75,814.75,0,8,8.00
08/26/2009,20:50,814.75,815.00,814.75,815.00,1,6,7.00
08/26/2009,20:51,815.00,815.00,814.50,814.50,29,111,140.00
08/26/2009,20:52,814.50,814.50,814.25,814.25,0,29,29.00
08/26/2009,20:53,814.50,814.75,814.50,814.50,110,30,140.00
08/26/2009,20:54,814.25,814.50,814.00,814.25,8,38,46.00
08/26/2009,20:55,814.25,814.25,814.00,814.00,40,2,42.00
08/26/2009,20:56,814.00,814.00,813.75,813.75,0,81,81.00
08/26/2009,20:57,814.00,814.25,814.00,814.25,30,0,30.00
08/26/2009,20:58,814.00,814.25,813.75,814.00,16,135,151.00
08/26/2009,20:59,813.75,814.25,813.75,814.25,15,25,40.00
08/26/2009,21:00,814.25,814.25,813.75,814.00,19,26,45.00
08/26/2009,21:01,814.00,814.25,813.75,814.25,60,59,119.00
08/26/2009,21:02,814.00,814.25,814.00,814.00,12,2,14.00
08/26/2009,21:03,814.25,814.25,814.25,814.25,2,0,2.00
08/26/2009,21:04,814.25,814.25,814.00,814.25,48,1,49.00
08/26/2009,21:05,814.25,814.25,814.25,814.25,68,0,68.00
08/26/2009,21:06,814.50,814.50,814.25,814.50,146,4,150.00
08/26/2009,21:07,814.50,814.50,814.25,814.50,73,1,74.00
08/26/2009,21:08,814.50,814.75,814.50,814.50,158,14,172.00
08/26/2009,21:09,814.50,814.75,814.50,814.75,33,1,34.00
08/26/2009,21:10,815.00,815.00,814.50,814.50,3,61,64.00
08/26/2009,21:11,814.50,814.75,814.50,814.75,3,30,33.00
08/26/2009,21:12,814.50,814.75,814.50,814.75,50,1,51.00
08/26/2009,21:13,814.75,814.75,814.50,814.75,6,1,7.00
08/26/2009,21:14,814.75,815.00,814.50,814.50,141,3,144.00
08/26/2009,21:15,814.75,815.00,814.75,814.75,36,2,38.00
08/26/2009,21:16,815.00,815.00,814.75,815.00,44,1,45.00
08/26/2009,21:17,815.00,815.25,814.75,815.00,20,8,28.00
08/26/2009,21:18,815.00,815.00,815.00,815.00,0,7,7.00
08/26/2009,21:19,814.75,815.00,814.75,814.75,2,5,7.00
08/26/2009,21:20,814.75,815.00,814.75,814.75,10,64,74.00
08/26/2009,21:21,814.75,815.00,814.50,814.50,10,104,114.00
08/26/2009,21:22,814.50,814.50,814.50,814.50,0,5,5.00
08/26/2009,21:23,814.25,814.25,814.25,814.25,0,7,7.00
08/26/2009,21:24,814.50,814.50,814.25,814.25,11,1,12.00
08/26/2009,21:25,814.50,814.75,814.50,814.50,16,4,20.00
08/26/2009,21:26,814.75,814.75,814.50,814.75,4,4,8.00
08/26/2009,21:27,814.75,814.75,814.75,814.75,3,0,3.00
08/26/2009,21:28,814.75,815.00,814.75,815.00,97,0,97.00
08/26/2009,21:29,814.75,815.00,814.75,815.00,29,1,30.00
08/26/2009,21:30,815.00,815.25,815.00,815.25,11,0,11.00
08/26/2009,21:31,815.25,815.50,815.00,815.00,113,35,148.00
08/26/2009,21:32,815.00,815.25,815.00,815.25,20,1,21.00
08/26/2009,21:33,815.25,815.25,815.25,815.25,23,0,23.00
08/26/2009,21:34,815.25,815.50,815.25,815.25,10,96,106.00
08/26/2009,21:35,815.25,815.50,815.25,815.25,26,4,30.00
08/26/2009,21:36,815.50,815.75,815.25,815.75,186,1,187.00
08/26/2009,21:37,815.50,816.00,815.50,815.75,69,7,76.00
08/26/2009,21:38,815.75,816.25,815.75,816.25,300,4,304.00
08/26/2009,21:39,816.25,816.25,816.00,816.00,7,180,187.00
08/26/2009,21:40,816.00,816.00,815.75,815.75,6,9,15.00
08/26/2009,21:41,816.00,816.00,815.75,816.00,194,4,198.00
08/26/2009,21:42,816.00,816.00,815.75,816.00,29,2,31.00
08/26/2009,21:43,815.75,815.75,815.75,815.75,0,11,11.00
08/26/2009,21:44,815.75,816.00,815.75,816.00,1,3,4.00
08/26/2009,21:45,815.75,816.00,815.75,816.00,2,1,3.00
08/26/2009,21:46,815.75,816.00,815.50,815.50,10,28,38.00
08/26/2009,21:47,815.50,815.75,815.50,815.75,1,3,4.00
08/26/2009,21:48,815.75,815.75,815.50,815.50,3,11,14.00
08/26/2009,21:49,815.50,815.75,815.25,815.75,26,27,53.00
08/26/2009,21:50,815.50,815.75,815.50,815.50,10,17,27.00
08/26/2009,21:51,815.50,815.75,815.50,815.50,11,3,14.00
08/26/2009,21:52,815.75,815.75,815.75,815.75,2,0,2.00
08/26/2009,21:53,815.75,815.75,815.75,815.75,9,0,9.00
08/26/2009,21:54,816.00,816.00,815.75,815.75,1,17,18.00
08/26/2009,21:55,815.50,815.75,815.50,815.75,3,7,10.00
08/26/2009,21:56,815.75,815.75,815.75,815.75,32,0,32.00
08/26/2009,21:57,815.75,815.75,815.50,815.75,23,1,24.00
08/26/2009,21:58,816.00,816.00,816.00,816.00,64,0,64.00
08/26/2009,21:59,815.75,816.00,815.75,816.00,65,1,66.00
08/26/2009,22:00,815.75,815.75,815.75,815.75,0,7,7.00
08/26/2009,22:01,815.75,816.00,815.75,815.75,10,53,63.00
08/26/2009,22:02,815.50,815.50,814.75,814.75,2,185,187.00
08/26/2009,22:03,814.75,814.75,814.50,814.50,2,76,78.00
08/26/2009,22:04,814.50,814.75,814.25,814.25,4,111,115.00
08/26/2009,22:05,814.25,814.50,814.00,814.50,17,20,37.00
08/26/2009,22:06,814.50,814.50,814.25,814.25,4,3,7.00
08/26/2009,22:07,814.25,814.50,814.25,814.50,6,3,9.00
08/26/2009,22:08,814.50,814.50,814.25,814.25,22,28,50.00
08/26/2009,22:09,814.25,815.00,814.25,815.00,194,2,196.00
08/26/2009,22:10,815.00,815.00,814.75,814.75,3,9,12.00
08/26/2009,22:11,814.75,814.75,814.75,814.75,0,11,11.00
08/26/2009,22:12,814.75,814.75,814.75,814.75,0,30,30.00
08/26/2009,22:13,814.75,814.75,814.25,814.25,0,102,102.00
08/26/2009,22:14,814.25,814.50,814.25,814.25,3,3,6.00
08/26/2009,22:15,814.25,814.25,814.25,814.25,0,2,2.00
08/26/2009,22:16,814.25,814.25,814.00,814.00,0,55,55.00
08/26/2009,22:17,814.00,814.25,813.75,813.75,3,123,126.00
08/26/2009,22:18,813.75,814.00,813.75,814.00,31,8,39.00
08/26/2009,22:19,814.00,814.00,814.00,814.00,58,0,58.00
08/26/2009,22:20,814.00,814.00,814.00,814.00,14,0,14.00
08/26/2009,22:21,814.25,814.50,814.00,814.50,46,2,48.00
08/26/2009,22:22,814.50,814.50,814.25,814.25,10,21,31.00
08/26/2009,22:23,814.25,814.50,814.25,814.50,61,3,64.00
08/26/2009,22:24,814.50,814.75,814.50,814.50,65,12,77.00
08/26/2009,22:25,814.75,814.75,814.50,814.75,8,3,11.00
08/26/2009,22:27,814.75,814.75,814.75,814.75,10,0,10.00
08/26/2009,22:28,814.75,814.75,814.25,814.50,24,5,29.00
08/26/2009,22:29,814.50,814.50,814.50,814.50,55,0,55.00
08/26/2009,22:30,814.25,814.25,814.00,814.25,2,60,62.00
08/26/2009,22:31,814.00,814.25,814.00,814.00,10,26,36.00
08/26/2009,22:32,814.00,814.00,814.00,814.00,0,1,1.00
08/26/2009,22:33,814.00,814.00,814.00,814.00,0,1,1.00
08/26/2009,22:34,814.00,814.25,814.00,814.25,2,5,7.00
08/26/2009,22:35,814.00,814.25,814.00,814.25,2,21,23.00
08/26/2009,22:36,814.25,814.25,814.25,814.25,1,0,1.00
08/26/2009,22:37,814.00,814.25,814.00,814.25,3,3,6.00
08/26/2009,22:38,814.25,814.25,814.25,814.25,90,0,90.00
08/26/2009,22:39,814.50,814.50,813.25,813.50,28,697,725.00
08/26/2009,22:40,813.50,813.50,813.25,813.25,10,72,82.00
08/26/2009,22:41,813.25,813.50,813.25,813.25,113,3,116.00
08/26/2009,22:42,813.25,813.50,812.75,812.75,72,387,459.00
08/26/2009,22:43,812.75,813.00,812.75,812.75,83,35,118.00
08/26/2009,22:44,812.75,812.75,812.50,812.50,6,228,234.00
08/26/2009,22:45,812.50,812.50,812.25,812.25,6,85,91.00
08/26/2009,22:46,812.25,812.75,812.25,812.75,69,61,130.00
08/26/2009,22:47,812.50,813.00,812.50,812.50,37,135,172.00
08/26/2009,22:48,812.50,812.75,812.50,812.75,2,112,114.00
08/26/2009,22:49,812.75,812.75,812.50,812.50,15,109,124.00
08/26/2009,22:50,812.50,812.50,812.50,812.50,0,7,7.00
08/26/2009,22:51,812.50,812.75,812.25,812.50,39,147,186.00
08/26/2009,22:52,812.50,812.50,812.25,812.50,15,2,17.00
08/26/2009,22:53,812.25,812.50,812.25,812.50,26,7,33.00
08/26/2009,22:54,812.50,812.50,811.75,811.75,117,831,948.00
08/26/2009,22:55,812.00,812.00,812.00,812.00,18,0,18.00
08/26/2009,22:56,812.25,812.25,812.00,812.00,15,127,142.00
08/26/2009,22:57,812.00,812.25,812.00,812.25,17,20,37.00
08/26/2009,22:58,812.25,812.25,812.00,812.25,5,40,45.00
08/26/2009,22:59,812.25,812.50,812.25,812.25,145,59,204.00
08/26/2009,23:00,812.50,812.50,812.50,812.50,4,0,4.00
08/26/2009,23:01,812.50,812.75,812.25,812.75,50,5,55.00
08/26/2009,23:02,812.75,812.75,812.50,812.50,6,3,9.00
08/26/2009,23:03,812.50,813.00,812.50,812.75,36,4,40.00
08/26/2009,23:04,813.00,813.75,813.00,813.50,185,39,224.00
08/26/2009,23:05,813.50,814.25,813.25,814.00,286,76,362.00
08/26/2009,23:06,814.25,814.75,814.25,814.50,146,107,253.00
08/26/2009,23:07,814.75,814.75,814.50,814.50,80,4,84.00
08/26/2009,23:08,814.50,814.50,814.00,814.25,59,109,168.00
08/26/2009,23:09,814.00,815.00,814.00,814.75,306,70,376.00
08/26/2009,23:10,814.75,814.75,814.50,814.75,5,37,42.00
08/26/2009,23:11,814.75,814.75,814.75,814.75,63,0,63.00
08/26/2009,23:12,814.75,814.75,814.75,814.75,20,0,20.00
08/26/2009,23:13,814.75,815.00,814.50,814.50,144,105,249.00
08/26/2009,23:14,814.50,815.00,814.50,814.75,48,6,54.00
08/26/2009,23:15,814.75,814.75,814.50,814.50,4,47,51.00
08/26/2009,23:16,814.75,815.00,814.75,814.75,53,27,80.00
08/26/2009,23:17,814.50,814.75,814.50,814.75,53,1,54.00
08/26/2009,23:18,814.75,814.75,814.00,814.00,8,280,288.00
08/26/2009,23:19,814.25,814.25,814.00,814.25,9,7,16.00
08/26/2009,23:20,814.25,814.50,814.00,814.00,42,28,70.00
08/26/2009,23:21,814.25,814.50,814.00,814.50,67,9,76.00
08/26/2009,23:22,814.50,814.50,814.50,814.50,1,0,1.00
08/26/2009,23:23,814.50,814.50,814.25,814.25,4,2,6.00
08/26/2009,23:24,814.50,814.75,814.50,814.50,39,24,63.00
08/26/2009,23:25,814.25,814.50,814.25,814.25,2,4,6.00
08/26/2009,23:26,814.25,814.50,814.25,814.50,8,1,9.00
08/26/2009,23:27,814.75,814.75,814.50,814.50,1,44,45.00
08/26/2009,23:28,814.50,814.50,814.50,814.50,0,9,9.00
08/26/2009,23:29,814.75,815.25,814.75,815.00,285,77,362.00
08/26/2009,23:30,815.00,815.25,815.00,815.00,6,199,205.00
08/26/2009,23:31,814.75,814.75,814.50,814.75,38,102,140.00
08/26/2009,23:32,814.50,814.50,814.25,814.50,44,50,94.00
08/26/2009,23:33,814.75,815.00,814.50,815.00,86,108,194.00
08/26/2009,23:34,814.75,815.25,814.75,815.25,81,57,138.00
08/26/2009,23:35,815.25,815.25,815.00,815.25,8,3,11.00
08/26/2009,23:36,815.25,815.50,815.25,815.25,43,77,120.00
08/26/2009,23:37,815.00,815.00,815.00,815.00,0,51,51.00
08/26/2009,23:38,815.00,815.25,815.00,815.25,30,3,33.00
08/26/2009,23:39,815.25,815.25,815.00,815.25,9,1,10.00
08/26/2009,23:40,815.25,815.25,815.25,815.25,21,0,21.00
08/26/2009,23:41,815.50,815.50,815.00,815.25,5,48,53.00
08/26/2009,23:42,815.00,815.00,815.00,815.00,0,27,27.00
08/26/2009,23:43,815.00,815.00,815.00,815.00,0,19,19.00
08/26/2009,23:44,815.00,815.00,815.00,815.00,0,2,2.00
08/26/2009,23:45,815.00,815.00,815.00,815.00,0,1,1.00
08/26/2009,23:46,815.00,815.00,815.00,815.00,0,11,11.00
08/26/2009,23:47,815.00,815.25,815.00,815.25,1,1,2.00
08/26/2009,23:48,815.25,815.25,815.25,815.25,68,0,68.00
08/26/2009,23:49,815.00,815.00,815.00,815.00,0,68,68.00
08/26/2009,23:50,815.00,815.25,815.00,815.25,1,32,33.00
08/26/2009,23:51,815.25,815.50,815.25,815.50,60,2,62.00
08/26/2009,23:52,815.50,815.50,815.25,815.25,1,270,271.00
08/26/2009,23:53,815.25,815.25,815.25,815.25,0,125,125.00
08/26/2009,23:54,815.25,815.25,815.25,815.25,0,43,43.00
08/26/2009,23:55,815.25,815.50,815.25,815.50,139,1,140.00
08/26/2009,23:56,815.75,816.75,815.75,816.75,514,54,568.00
08/26/2009,23:57,816.75,816.75,816.25,816.50,9,49,58.00
08/26/2009,23:58,816.50,816.50,816.50,816.50,74,0,74.00
08/26/2009,23:59,816.50,816.75,816.50,816.50,4,5,9.00
08/27/2009,00:00,816.75,816.75,816.25,816.25,5,25,30.00
08/27/2009,00:01,816.50,816.50,816.25,816.50,104,9,113.00
08/27/2009,00:02,816.75,817.00,816.75,816.75,311,10,321.00
08/27/2009,00:03,816.75,816.75,816.75,816.75,0,10,10.00
08/27/2009,00:04,816.75,817.50,816.75,817.25,299,43,342.00
08/27/2009,00:05,817.25,817.25,815.25,815.25,5,405,410.00
08/27/2009,00:06,815.25,816.25,815.25,816.25,219,64,283.00
08/27/2009,00:07,816.25,816.25,816.00,816.00,116,14,130.00
08/27/2009,00:08,816.00,816.25,816.00,816.25,24,9,33.00
08/27/2009,00:09,816.50,816.75,816.25,816.50,106,136,242.00
08/27/2009,00:10,816.50,817.00,816.50,816.50,110,145,255.00
08/27/2009,00:11,816.50,816.75,816.50,816.75,37,41,78.00
08/27/2009,00:12,817.00,817.25,816.75,817.00,139,3,142.00
08/27/2009,00:13,817.00,817.00,816.50,816.75,75,147,222.00
08/27/2009,00:14,816.50,817.00,816.50,816.50,82,58,140.00
08/27/2009,00:15,816.50,816.50,816.50,816.50,0,96,96.00
08/27/2009,00:16,816.50,816.50,816.25,816.25,11,273,284.00
08/27/2009,00:17,816.25,816.25,816.25,816.25,0,38,38.00
08/27/2009,00:18,816.25,816.75,816.25,816.75,145,19,164.00
08/27/2009,00:19,816.75,816.75,816.50,816.50,2,65,67.00
08/27/2009,00:20,816.50,816.75,816.50,816.75,38,4,42.00
08/27/2009,00:21,816.50,817.00,816.50,817.00,91,1,92.00
08/27/2009,00:22,817.00,817.00,816.50,816.50,3,77,80.00
08/27/2009,00:23,816.25,816.50,816.25,816.25,37,12,49.00
08/27/2009,00:24,816.25,816.25,816.25,816.25,0,3,3.00
08/27/2009,00:25,816.25,816.25,816.25,816.25,0,49,49.00
08/27/2009,00:26,816.25,816.25,816.25,816.25,0,140,140.00
08/27/2009,00:27,816.25,816.25,816.00,816.00,0,310,310.00
08/27/2009,00:28,816.00,816.00,816.00,816.00,0,31,31.00
08/27/2009,00:29,816.00,816.00,816.00,816.00,0,63,63.00
08/27/2009,00:30,816.00,816.00,816.00,816.00,0,49,49.00
08/27/2009,00:31,816.00,816.25,816.00,816.00,18,37,55.00
08/27/2009,00:32,816.00,816.25,816.00,816.00,1,137,138.00
08/27/2009,00:33,816.00,816.00,816.00,816.00,0,21,21.00
08/27/2009,00:35,816.00,816.00,816.00,816.00,0,49,49.00
08/27/2009,00:36,816.00,816.00,816.00,816.00,0,93,93.00
08/27/2009,00:37,816.00,816.00,816.00,816.00,0,52,52.00
08/27/2009,00:38,816.00,816.00,816.00,816.00,0,4,4.00
08/27/2009,00:39,816.00,816.00,816.00,816.00,0,13,13.00
08/27/2009,00:40,816.00,816.25,816.00,816.00,4,28,32.00
08/27/2009,00:41,816.25,816.75,816.25,816.75,266,0,266.00
08/27/2009,00:42,816.75,817.00,816.50,816.75,39,3,42.00
08/27/2009,00:43,817.00,817.00,816.75,816.75,24,15,39.00
08/27/2009,00:44,816.75,817.00,816.75,816.75,63,12,75.00
08/27/2009,00:45,817.00,817.00,816.50,816.75,11,18,29.00
08/27/2009,00:46,816.75,817.00,816.25,816.50,77,119,196.00
08/27/2009,00:47,816.50,816.50,816.00,816.25,25,84,109.00
08/27/2009,00:48,816.50,816.50,816.00,816.00,1,74,75.00
08/27/2009,00:49,816.25,816.25,816.25,816.25,60,0,60.00
08/27/2009,00:50,816.25,816.25,816.00,816.25,14,11,25.00
08/27/2009,00:51,816.25,816.25,816.00,816.25,47,1,48.00
08/27/2009,00:52,816.25,816.25,816.25,816.25,14,0,14.00
08/27/2009,00:53,816.25,816.75,816.25,816.75,70,5,75.00
08/27/2009,00:54,816.75,817.00,816.75,817.00,80,8,88.00
08/27/2009,00:55,816.75,816.75,816.75,816.75,0,80,80.00
08/27/2009,00:56,816.75,816.75,816.75,816.75,0,29,29.00
08/27/2009,00:57,816.75,816.75,816.50,816.75,5,17,22.00
08/27/2009,00:58,816.75,816.75,816.50,816.50,73,33,106.00
08/27/2009,00:59,816.50,817.00,816.50,816.75,33,47,80.00
08/27/2009,01:00,817.00,817.00,816.50,816.50,44,135,179.00
08/27/2009,01:01,816.50,816.75,816.25,816.25,18,360,378.00
08/27/2009,01:02,816.50,816.50,816.00,816.00,38,182,220.00
08/27/2009,01:03,816.25,816.25,816.00,816.25,187,19,206.00
08/27/2009,01:04,816.25,816.50,816.25,816.25,121,45,166.00
08/27/2009,01:05,816.25,816.25,816.00,816.00,1,355,356.00
08/27/2009,01:06,816.25,816.25,815.50,815.50,3,165,168.00
08/27/2009,01:07,815.75,815.75,815.75,815.75,49,0,49.00
08/27/2009,01:08,815.75,816.00,815.75,816.00,93,2,95.00
08/27/2009,01:09,816.00,816.25,815.75,816.00,67,36,103.00
08/27/2009,01:10,816.25,816.50,816.25,816.50,266,45,311.00
08/27/2009,01:11,816.50,816.50,816.00,816.50,109,240,349.00
08/27/2009,01:12,816.50,816.50,816.50,816.50,166,0,166.00
08/27/2009,01:13,816.75,816.75,816.50,816.50,1,5,6.00
08/27/2009,01:14,816.50,816.75,816.50,816.50,25,7,32.00
08/27/2009,01:15,816.75,817.00,816.75,816.75,48,306,354.00
08/27/2009,01:16,816.75,816.75,816.50,816.50,0,90,90.00
08/27/2009,01:17,816.50,816.50,816.25,816.25,2,504,506.00
08/27/2009,01:18,816.50,816.50,816.25,816.25,17,10,27.00
08/27/2009,01:19,816.25,816.50,816.25,816.50,246,296,542.00
08/27/2009,01:20,816.50,816.75,816.50,816.50,13,20,33.00
08/27/2009,01:21,816.50,817.00,816.50,817.00,211,17,228.00
08/27/2009,01:22,817.00,817.00,817.00,817.00,98,0,98.00
08/27/2009,01:23,817.00,817.00,816.75,816.75,46,5,51.00
08/27/2009,01:24,816.75,817.00,816.50,817.00,17,129,146.00
08/27/2009,01:25,816.75,816.75,816.75,816.75,0,11,11.00
08/27/2009,01:26,816.75,817.00,816.75,817.00,60,9,69.00
08/27/2009,01:27,817.00,817.00,817.00,817.00,69,0,69.00
08/27/2009,01:28,817.00,817.00,816.75,816.75,5,7,12.00
08/27/2009,01:29,817.00,817.00,816.50,816.75,159,161,320.00
08/27/2009,01:30,816.75,816.75,816.75,816.75,10,0,10.00
08/27/2009,01:31,817.00,817.25,817.00,817.25,161,12,173.00
08/27/2009,01:32,817.25,817.25,817.25,817.25,18,0,18.00
08/27/2009,01:33,817.25,817.25,817.00,817.25,6,15,21.00
08/27/2009,01:34,817.00,817.00,817.00,817.00,0,57,57.00
08/27/2009,01:35,817.00,817.75,817.00,817.50,422,151,573.00
08/27/2009,01:36,817.50,817.50,817.25,817.50,14,9,23.00
08/27/2009,01:37,817.50,817.50,817.25,817.25,35,1,36.00
08/27/2009,01:38,817.25,817.25,817.25,817.25,0,75,75.00
08/27/2009,01:39,817.00,817.00,817.00,817.00,0,12,12.00
08/27/2009,01:40,817.00,817.25,817.00,817.25,6,7,13.00
08/27/2009,01:41,817.25,817.25,817.00,817.00,56,2,58.00
08/27/2009,01:42,817.00,817.25,817.00,817.25,4,1,5.00
08/27/2009,01:43,817.25,817.25,817.00,817.25,10,188,198.00
08/27/2009,01:44,817.25,817.25,817.00,817.00,45,31,76.00
08/27/2009,01:45,817.00,817.25,816.50,816.75,22,201,223.00
08/27/2009,01:46,816.50,816.75,816.50,816.75,55,20,75.00
08/27/2009,01:47,816.75,816.75,816.50,816.50,4,6,10.00
08/27/2009,01:48,816.75,816.75,816.25,816.25,1,132,133.00
08/27/2009,01:49,816.50,816.50,816.25,816.25,1,123,124.00
08/27/2009,01:50,816.00,816.25,816.00,816.00,6,33,39.00
08/27/2009,01:51,816.00,816.25,816.00,816.25,23,12,35.00
08/27/2009,01:52,816.25,816.25,816.00,816.00,4,15,19.00
08/27/2009,01:53,816.00,816.25,816.00,816.00,1,4,5.00
08/27/2009,01:54,816.00,816.00,816.00,816.00,0,47,47.00
08/27/2009,01:55,816.25,816.75,816.25,816.75,273,0,273.00
08/27/2009,01:56,816.50,816.75,816.25,816.50,246,115,361.00
08/27/2009,01:57,816.50,816.50,816.25,816.25,10,57,67.00
08/27/2009,01:58,816.25,816.25,816.25,816.25,0,14,14.00
08/27/2009,01:59,816.25,816.25,816.00,816.00,2,39,41.00
08/27/2009,02:00,816.25,816.25,815.75,815.75,11,94,105.00
08/27/2009,02:01,815.75,816.25,815.25,816.25,476,267,743.00
08/27/2009,02:02,816.50,816.50,815.75,815.75,1,350,351.00
08/27/2009,02:03,815.75,816.00,815.75,816.00,74,141,215.00
08/27/2009,02:04,816.00,816.00,815.50,815.75,84,109,193.00
08/27/2009,02:05,815.75,816.50,815.75,816.50,216,167,383.00
08/27/2009,02:06,816.25,816.50,816.00,816.50,274,78,352.00
08/27/2009,02:07,816.25,816.75,816.25,816.25,139,60,199.00
08/27/2009,02:08,816.50,816.50,815.25,816.00,407,751,1158.00
08/27/2009,02:09,816.00,816.75,816.00,816.75,177,100,277.00
08/27/2009,02:10,817.00,817.25,816.50,817.25,293,202,495.00
08/27/2009,02:11,817.50,817.50,817.00,817.00,50,261,311.00
08/27/2009,02:12,817.00,817.25,817.00,817.25,169,9,178.00
08/27/2009,02:13,817.50,818.00,817.50,817.75,503,182,685.00
08/27/2009,02:14,817.75,818.00,817.25,817.25,123,219,342.00
08/27/2009,02:15,817.50,818.25,817.50,818.00,422,54,476.00
08/27/2009,02:16,818.00,818.25,817.75,818.00,301,169,470.00
08/27/2009,02:17,818.25,818.75,818.25,818.75,637,170,807.00
08/27/2009,02:18,818.75,819.25,818.50,818.75,589,523,1112.00
08/27/2009,02:19,818.50,818.75,818.25,818.25,326,382,708.00
08/27/2009,02:20,818.25,818.50,818.00,818.00,13,85,98.00
08/27/2009,02:21,818.00,818.25,817.75,818.00,102,224,326.00
08/27/2009,02:22,818.25,818.25,818.25,818.25,176,0,176.00
08/27/2009,02:23,818.50,818.50,818.00,818.25,226,125,351.00
08/27/2009,02:24,818.50,818.75,818.25,818.50,236,101,337.00
08/27/2009,02:25,818.50,818.75,818.50,818.50,245,27,272.00
08/27/2009,02:26,818.50,818.50,818.50,818.50,0,65,65.00
08/27/2009,02:27,818.50,818.50,818.00,818.00,46,94,140.00
08/27/2009,02:28,818.00,818.25,817.75,817.75,18,51,69.00
08/27/2009,02:29,817.75,818.00,817.50,817.50,2,148,150.00
08/27/2009,02:30,817.50,818.50,817.50,818.50,623,15,638.00
08/27/2009,02:31,818.50,819.25,818.50,819.00,327,101,428.00
08/27/2009,02:32,819.00,819.25,818.75,818.75,1,376,377.00
08/27/2009,02:33,819.00,819.00,818.75,818.75,52,192,244.00
08/27/2009,02:34,818.75,819.00,818.50,818.75,65,28,93.00
08/27/2009,02:35,818.75,818.75,818.50,818.50,53,25,78.00
08/27/2009,02:36,818.50,818.75,818.25,818.25,3,194,197.00
08/27/2009,02:37,818.25,818.50,818.25,818.50,129,4,133.00
08/27/2009,02:38,818.25,818.50,818.25,818.25,2,186,188.00
08/27/2009,02:39,818.25,818.50,818.00,818.25,56,67,123.00
08/27/2009,02:40,818.50,818.50,818.25,818.25,102,211,313.00
08/27/2009,02:41,818.50,818.50,817.75,818.25,40,107,147.00
08/27/2009,02:42,818.25,818.50,818.00,818.00,109,64,173.00
08/27/2009,02:43,818.25,818.50,817.75,818.25,87,117,204.00
08/27/2009,02:44,818.25,818.50,817.50,817.50,24,135,159.00
08/27/2009,02:45,817.75,817.75,817.00,817.25,134,294,428.00
08/27/2009,02:46,817.25,817.25,817.00,817.25,128,12,140.00
08/27/2009,02:47,817.25,817.75,817.00,817.75,368,5,373.00
08/27/2009,02:48,817.50,817.75,817.25,817.25,39,100,139.00
08/27/2009,02:49,817.25,817.50,817.25,817.50,28,62,90.00
08/27/2009,02:50,817.50,817.50,817.25,817.25,7,14,21.00
08/27/2009,02:51,817.25,818.00,817.25,817.75,214,49,263.00
08/27/2009,02:52,817.50,818.00,817.50,817.75,103,8,111.00
08/27/2009,02:53,817.75,818.00,817.75,818.00,6,4,10.00
08/27/2009,02:54,818.00,818.25,818.00,818.00,60,21,81.00
08/27/2009,02:55,818.00,818.25,817.75,818.00,17,85,102.00
08/27/2009,02:56,818.00,818.25,818.00,818.00,121,66,187.00
08/27/2009,02:57,818.25,818.25,818.00,818.25,9,7,16.00
08/27/2009,02:58,818.00,818.25,817.50,817.75,211,127,338.00
08/27/2009,02:59,817.75,818.00,817.75,817.75,119,2,121.00
08/27/2009,03:00,818.00,818.00,817.75,817.75,6,30,36.00
08/27/2009,03:01,818.00,818.50,817.75,818.50,169,2,171.00
08/27/2009,03:02,818.25,818.50,817.50,818.00,37,204,241.00
08/27/2009,03:03,817.75,818.50,817.75,818.25,257,15,272.00
08/27/2009,03:04,818.50,818.50,818.25,818.25,57,7,64.00
08/27/2009,03:05,818.50,819.00,818.25,818.75,110,10,120.00
08/27/2009,03:06,819.00,819.25,818.75,819.00,94,156,250.00
08/27/2009,03:07,819.00,819.50,818.75,819.50,627,19,646.00
08/27/2009,03:08,819.25,819.50,819.25,819.50,69,359,428.00
08/27/2009,03:09,819.50,820.00,819.50,819.75,957,155,1112.00
08/27/2009,03:10,820.00,820.00,819.50,819.75,191,146,337.00
08/27/2009,03:11,819.75,820.00,819.50,820.00,138,19,157.00
08/27/2009,03:12,820.00,820.00,819.50,819.50,9,237,246.00
08/27/2009,03:13,819.50,820.00,819.50,819.75,482,222,704.00
08/27/2009,03:14,819.50,819.75,819.50,819.50,95,24,119.00
08/27/2009,03:15,819.75,820.00,819.50,820.00,117,55,172.00
08/27/2009,03:16,820.00,820.00,819.75,820.00,218,8,226.00
08/27/2009,03:17,820.00,820.50,819.75,820.00,656,155,811.00
08/27/2009,03:18,820.00,820.00,819.75,819.75,66,22,88.00
08/27/2009,03:19,819.75,820.00,819.50,819.50,2,105,107.00
08/27/2009,03:20,819.50,820.00,819.50,819.50,167,77,244.00
08/27/2009,03:21,819.50,820.25,819.50,820.00,58,17,75.00
08/27/2009,03:22,820.00,820.25,819.75,820.25,105,17,122.00
08/27/2009,03:23,820.25,820.25,819.75,819.75,22,310,332.00
08/27/2009,03:24,819.75,820.00,819.75,819.75,9,57,66.00
08/27/2009,03:25,819.75,820.00,819.75,819.75,4,12,16.00
08/27/2009,03:26,819.75,820.00,819.75,820.00,31,13,44.00
08/27/2009,03:27,819.75,820.25,819.75,820.00,150,48,198.00
08/27/2009,03:28,819.75,820.25,819.75,819.75,105,181,286.00
08/27/2009,03:29,819.75,819.75,819.50,819.75,6,95,101.00
08/27/2009,03:30,819.50,819.75,819.25,819.25,152,113,265.00
08/27/2009,03:31,819.50,819.75,819.25,819.50,289,71,360.00
08/27/2009,03:32,819.25,819.50,819.00,819.00,259,164,423.00
08/27/2009,03:33,819.00,819.50,819.00,819.25,113,17,130.00
08/27/2009,03:34,819.50,819.75,819.25,819.75,185,17,202.00
08/27/2009,03:35,819.75,819.75,819.25,819.25,30,69,99.00
08/27/2009,03:36,819.25,819.75,819.00,819.00,78,181,259.00
08/27/2009,03:37,819.00,819.25,819.00,819.00,4,142,146.00
08/27/2009,03:38,819.00,819.00,818.75,819.00,72,74,146.00
08/27/2009,03:39,819.00,819.00,818.75,819.00,33,20,53.00
08/27/2009,03:40,818.75,819.00,818.75,818.75,16,10,26.00
08/27/2009,03:41,819.00,819.50,819.00,819.50,207,9,216.00
08/27/2009,03:42,819.50,819.50,819.50,819.50,8,0,8.00
08/27/2009,03:43,819.75,820.25,819.75,820.25,250,0,250.00
08/27/2009,03:44,820.25,820.25,820.00,820.00,23,302,325.00
08/27/2009,03:45,820.25,820.25,820.00,820.00,1,108,109.00
08/27/2009,03:46,819.75,820.00,819.75,820.00,117,3,120.00
08/27/2009,03:47,820.00,820.00,820.00,820.00,117,0,117.00
08/27/2009,03:48,819.75,820.00,819.25,819.25,51,340,391.00
08/27/2009,03:49,819.50,819.75,819.50,819.75,118,28,146.00
08/27/2009,03:50,819.50,819.50,819.25,819.25,24,76,100.00
08/27/2009,03:51,819.25,819.25,818.75,819.00,36,174,210.00
08/27/2009,03:52,819.00,819.00,818.75,819.00,41,113,154.00
08/27/2009,03:53,819.00,819.00,818.75,819.00,144,6,150.00
08/27/2009,03:54,819.00,819.00,818.50,818.50,35,97,132.00
08/27/2009,03:55,818.50,819.25,818.50,819.25,247,4,251.00
08/27/2009,03:56,819.00,819.00,819.00,819.00,0,109,109.00
08/27/2009,03:57,819.00,819.00,818.75,819.00,57,39,96.00
08/27/2009,03:58,819.00,819.25,818.75,818.75,33,11,44.00
08/27/2009,03:59,818.75,819.00,818.75,819.00,18,10,28.00
08/27/2009,04:00,819.25,819.50,818.75,818.75,115,129,244.00
08/27/2009,04:01,819.00,819.25,819.00,819.25,70,10,80.00
08/27/2009,04:02,819.00,819.00,818.75,818.75,0,42,42.00
08/27/2009,04:03,818.75,819.00,818.75,818.75,2,60,62.00
08/27/2009,04:04,818.50,818.75,818.50,818.75,63,5,68.00
08/27/2009,04:05,818.50,819.00,818.50,818.75,34,79,113.00
08/27/2009,04:06,818.75,819.00,818.75,818.75,46,39,85.00
08/27/2009,04:07,818.50,818.75,818.50,818.50,6,4,10.00
08/27/2009,04:08,818.75,818.75,818.50,818.75,83,2,85.00
08/27/2009,04:09,819.00,819.00,818.50,818.75,31,118,149.00
08/27/2009,04:10,818.75,818.75,818.75,818.75,5,0,5.00
08/27/2009,04:11,818.75,819.25,818.75,819.00,157,4,161.00
08/27/2009,04:12,819.00,819.25,819.00,819.25,1,3,4.00
08/27/2009,04:13,819.25,819.25,819.00,819.00,54,6,60.00
08/27/2009,04:14,819.00,819.25,819.00,819.25,11,1,12.00
08/27/2009,04:15,819.00,819.00,819.00,819.00,0,95,95.00
08/27/2009,04:16,819.25,819.25,819.25,819.25,4,0,4.00
08/27/2009,04:17,819.25,819.25,819.25,819.25,3,0,3.00
08/27/2009,04:18,819.00,819.25,818.75,818.75,6,189,195.00
08/27/2009,04:19,818.75,819.00,818.75,819.00,1,37,38.00
08/27/2009,04:21,819.00,819.00,819.00,819.00,172,0,172.00
08/27/2009,04:22,819.00,819.00,818.75,818.75,149,201,350.00
08/27/2009,04:23,818.75,818.75,818.50,818.50,0,122,122.00
08/27/2009,04:24,818.75,818.75,818.50,818.75,3,10,13.00
08/27/2009,04:25,818.75,819.00,818.75,818.75,61,3,64.00
08/27/2009,04:26,818.50,819.00,818.50,819.00,337,2,339.00
08/27/2009,04:27,818.75,819.50,818.75,819.25,452,181,633.00
08/27/2009,04:28,819.25,819.25,818.75,818.75,129,279,408.00
08/27/2009,04:29,818.75,819.00,818.75,819.00,4,10,14.00
08/27/2009,04:30,819.00,819.00,819.00,819.00,5,0,5.00
08/27/2009,04:31,818.75,819.25,818.75,819.25,121,1,122.00
08/27/2009,04:33,819.25,819.25,818.75,818.75,1,170,171.00
08/27/2009,04:35,818.75,819.25,818.75,819.25,56,2,58.00
08/27/2009,04:36,819.00,819.00,819.00,819.00,0,7,7.00
08/27/2009,04:37,819.00,819.00,818.75,818.75,0,96,96.00
08/27/2009,04:38,819.00,819.00,818.75,819.00,5,1,6.00
08/27/2009,04:39,819.00,819.00,818.75,819.00,166,20,186.00
08/27/2009,04:40,819.00,819.00,818.75,818.75,2,21,23.00
08/27/2009,04:41,818.75,819.00,818.75,819.00,18,5,23.00
08/27/2009,04:42,819.00,819.00,818.75,819.00,29,1,30.00
08/27/2009,04:43,819.00,819.00,819.00,819.00,1,0,1.00
08/27/2009,04:44,819.00,819.00,819.00,819.00,2,0,2.00
08/27/2009,04:45,818.75,819.00,818.75,819.00,54,1,55.00
08/27/2009,04:46,819.00,819.25,819.00,819.25,2,0,2.00
08/27/2009,04:47,819.00,819.25,819.00,819.25,21,2,23.00
08/27/2009,04:48,819.25,819.25,819.00,819.00,2,2,4.00
08/27/2009,04:49,819.00,819.00,818.50,818.50,8,185,193.00
08/27/2009,04:50,818.75,819.00,818.75,819.00,71,0,71.00
08/27/2009,04:51,819.00,819.50,819.00,819.00,206,71,277.00
08/27/2009,04:52,819.25,819.25,819.00,819.00,3,20,23.00
08/27/2009,04:53,819.00,819.00,819.00,819.00,0,122,122.00
08/27/2009,04:54,818.75,818.75,818.75,818.75,0,1,1.00
08/27/2009,04:55,819.00,819.25,819.00,819.00,221,2,223.00
08/27/2009,04:56,819.25,820.00,819.25,819.75,377,2,379.00
08/27/2009,04:57,820.00,820.00,819.50,819.75,12,396,408.00
08/27/2009,04:58,819.75,819.75,819.25,819.50,2,34,36.00
08/27/2009,04:59,819.25,819.25,819.25,819.25,0,10,10.00
08/27/2009,05:00,819.50,819.50,818.75,818.75,51,575,626.00
08/27/2009,05:01,818.75,819.00,818.50,818.50,21,149,170.00
08/27/2009,05:02,818.50,818.75,818.50,818.75,69,1,70.00
08/27/2009,05:03,818.50,818.75,818.50,818.50,7,32,39.00
08/27/2009,05:04,818.75,819.00,818.75,819.00,77,2,79.00
08/27/2009,05:05,819.00,819.00,818.75,818.75,6,4,10.00
08/27/2009,05:06,818.75,819.00,818.75,818.75,2,52,54.00
08/27/2009,05:07,819.00,819.00,818.75,819.00,66,5,71.00
08/27/2009,05:08,818.75,819.00,818.75,819.00,68,9,77.00
08/27/2009,05:09,819.00,819.00,819.00,819.00,40,0,40.00
08/27/2009,05:10,819.00,819.00,818.75,818.75,8,9,17.00
08/27/2009,05:11,818.75,819.00,818.75,819.00,42,7,49.00
08/27/2009,05:12,819.00,819.50,819.00,819.50,197,0,197.00
08/27/2009,05:13,819.50,819.75,819.50,819.75,310,0,310.00
08/27/2009,05:14,819.75,820.00,819.75,819.75,40,6,46.00
08/27/2009,05:15,820.00,820.00,819.75,820.00,10,13,23.00
08/27/2009,05:16,820.00,820.00,819.25,819.75,128,351,479.00
08/27/2009,05:17,819.75,820.00,819.50,819.75,126,37,163.00
08/27/2009,05:18,819.75,819.75,819.50,819.50,1,1,2.00
08/27/2009,05:19,819.75,819.75,819.50,819.50,2,74,76.00
08/27/2009,05:20,819.50,819.75,819.25,819.25,1,98,99.00
08/27/2009,05:21,819.25,819.50,819.25,819.25,31,97,128.00
08/27/2009,05:22,819.00,819.00,819.00,819.00,0,26,26.00
08/27/2009,05:23,819.25,819.50,819.00,819.00,66,53,119.00
08/27/2009,05:24,819.00,819.25,819.00,819.00,2,9,11.00
08/27/2009,05:25,819.00,819.00,818.50,818.50,0,233,233.00
08/27/2009,05:26,818.50,819.00,818.50,819.00,119,44,163.00
08/27/2009,05:27,818.75,819.25,818.75,818.75,50,71,121.00
08/27/2009,05:28,819.00,819.00,818.75,818.75,4,14,18.00
08/27/2009,05:29,818.75,819.00,818.75,819.00,2,3,5.00
08/27/2009,05:30,818.75,818.75,818.50,818.50,0,68,68.00
08/27/2009,05:31,818.75,818.75,818.00,818.00,178,409,587.00
08/27/2009,05:32,818.00,818.50,818.00,818.25,87,272,359.00
08/27/2009,05:33,818.25,818.25,817.75,817.75,24,217,241.00
08/27/2009,05:34,817.75,818.25,817.50,818.00,270,299,569.00
08/27/2009,05:35,817.75,818.00,817.75,817.75,20,186,206.00
08/27/2009,05:36,817.75,817.75,817.50,817.50,1,37,38.00
08/27/2009,05:37,817.75,817.75,817.50,817.75,4,4,8.00
08/27/2009,05:38,817.75,817.75,817.00,817.25,199,877,1076.00
08/27/2009,05:39,817.00,817.25,817.00,817.00,44,129,173.00
08/27/2009,05:40,817.00,817.25,817.00,817.25,5,58,63.00
08/27/2009,05:41,817.00,817.25,816.75,817.00,97,139,236.00
08/27/2009,05:42,817.00,817.25,816.75,817.00,17,75,92.00
08/27/2009,05:43,816.75,817.00,816.75,817.00,302,162,464.00
08/27/2009,05:44,817.00,817.00,816.25,816.50,31,517,548.00
08/27/2009,05:45,816.50,816.75,816.50,816.75,223,122,345.00
08/27/2009,05:46,816.75,816.75,816.25,816.50,31,144,175.00
08/27/2009,05:47,816.25,816.25,815.75,816.00,133,614,747.00
08/27/2009,05:48,816.25,816.25,816.25,816.25,50,0,50.00
08/27/2009,05:49,816.00,816.25,816.00,816.25,68,5,73.00
08/27/2009,05:50,816.50,816.75,816.25,816.50,255,107,362.00
08/27/2009,05:51,816.75,816.75,816.50,816.75,40,42,82.00
08/27/2009,05:52,816.50,816.75,816.00,816.00,4,336,340.00
08/27/2009,05:53,816.25,816.50,816.00,816.25,294,227,521.00
08/27/2009,05:54,816.25,816.50,816.00,816.50,11,253,264.00
08/27/2009,05:55,816.50,816.75,816.50,816.75,182,0,182.00
08/27/2009,05:56,816.50,816.75,816.25,816.25,41,114,155.00
08/27/2009,05:57,816.25,816.50,816.25,816.50,19,378,397.00
08/27/2009,05:58,816.50,816.50,816.25,816.50,132,7,139.00
08/27/2009,05:59,816.75,816.75,816.50,816.50,1,65,66.00
08/27/2009,06:00,816.50,816.50,816.25,816.50,3,140,143.00
08/27/2009,06:01,816.50,816.50,816.25,816.25,58,71,129.00
08/27/2009,06:02,816.50,816.50,816.25,816.50,122,16,138.00
08/27/2009,06:03,816.50,816.75,816.25,816.50,81,83,164.00
08/27/2009,06:04,816.75,816.75,816.50,816.50,2,1,3.00
08/27/2009,06:05,816.75,816.75,816.50,816.75,8,123,131.00
08/27/2009,06:06,816.50,816.75,816.50,816.75,34,4,38.00
08/27/2009,06:07,816.75,816.75,816.50,816.50,2,140,142.00
08/27/2009,06:08,816.75,816.75,816.50,816.50,4,1,5.00
08/27/2009,06:09,816.50,816.50,816.25,816.50,164,169,333.00
08/27/2009,06:10,816.50,816.50,816.25,816.50,49,223,272.00
08/27/2009,06:11,816.25,816.50,816.25,816.50,127,12,139.00
08/27/2009,06:12,816.50,816.75,816.50,816.50,3,1,4.00
08/27/2009,06:13,816.50,816.75,816.50,816.75,18,97,115.00
08/27/2009,06:14,816.75,817.00,816.75,816.75,266,68,334.00
08/27/2009,06:15,816.75,817.00,816.75,817.00,16,40,56.00
08/27/2009,06:16,816.75,817.00,816.75,817.00,22,5,27.00
08/27/2009,06:17,817.00,817.25,817.00,817.00,247,39,286.00
08/27/2009,06:18,817.00,817.00,816.75,817.00,16,48,64.00
08/27/2009,06:19,817.25,817.25,817.00,817.00,21,70,91.00
08/27/2009,06:20,817.00,817.25,817.00,817.25,59,41,100.00
08/27/2009,06:21,817.25,817.50,817.25,817.50,298,52,350.00
08/27/2009,06:22,817.25,817.75,817.25,817.50,83,85,168.00
08/27/2009,06:23,817.50,817.75,817.50,817.75,16,22,38.00
08/27/2009,06:24,817.50,817.75,817.25,817.25,63,123,186.00
08/27/2009,06:25,817.25,817.25,817.25,817.25,0,153,153.00
08/27/2009,06:26,817.25,817.50,817.25,817.50,2,95,97.00
08/27/2009,06:27,817.50,817.50,817.00,817.25,10,103,113.00
08/27/2009,06:28,817.25,817.75,817.25,817.75,146,0,146.00
08/27/2009,06:29,817.75,817.75,817.25,817.50,95,154,249.00
08/27/2009,06:30,817.50,818.25,817.50,818.00,237,25,262.00
08/27/2009,06:31,818.00,818.25,818.00,818.25,307,14,321.00
08/27/2009,06:32,818.25,818.50,818.25,818.50,259,36,295.00
08/27/2009,06:33,818.25,818.50,818.00,818.00,16,372,388.00
08/27/2009,06:34,818.25,818.25,818.00,818.25,28,17,45.00
08/27/2009,06:35,818.00,818.25,818.00,818.00,77,4,81.00
08/27/2009,06:36,818.00,818.00,818.00,818.00,0,245,245.00
08/27/2009,06:37,818.00,818.00,818.00,818.00,0,166,166.00
08/27/2009,06:38,817.75,817.75,817.25,817.75,950,582,1532.00
08/27/2009,06:39,817.75,817.75,817.50,817.50,2,21,23.00
08/27/2009,06:40,817.50,817.75,817.50,817.50,10,48,58.00
08/27/2009,06:41,817.75,817.75,817.50,817.50,161,25,186.00
08/27/2009,06:42,817.75,817.75,817.50,817.75,4,3,7.00
08/27/2009,06:43,817.75,818.00,817.50,817.75,108,26,134.00
08/27/2009,06:44,817.75,818.00,817.75,818.00,9,1,10.00
08/27/2009,06:45,818.00,818.00,817.50,817.50,187,124,311.00
08/27/2009,06:46,817.50,817.75,817.50,817.50,50,155,205.00
08/27/2009,06:47,817.75,818.00,817.75,817.75,59,45,104.00
08/27/2009,06:48,817.75,818.00,817.75,818.00,42,118,160.00
08/27/2009,06:49,817.75,818.00,817.75,818.00,199,8,207.00
08/27/2009,06:50,818.00,818.00,817.75,818.00,151,32,183.00
08/27/2009,06:51,818.00,818.25,817.75,818.00,206,22,228.00
08/27/2009,06:52,818.25,818.50,818.25,818.50,141,8,149.00
08/27/2009,06:53,818.50,818.75,818.50,818.75,188,2,190.00
08/27/2009,06:54,818.50,818.50,818.25,818.25,51,121,172.00
08/27/2009,06:55,818.50,818.50,818.25,818.25,30,53,83.00
08/27/2009,06:56,818.25,818.25,817.75,817.75,9,236,245.00
08/27/2009,06:57,818.00,818.00,818.00,818.00,31,0,31.00
08/27/2009,06:58,817.75,818.25,817.75,818.25,118,2,120.00
08/27/2009,06:59,818.25,818.25,817.50,817.75,196,890,1086.00
08/27/2009,07:00,817.75,817.75,817.50,817.75,52,3,55.00
08/27/2009,07:01,817.75,818.25,817.75,818.25,345,163,508.00
08/27/2009,07:02,818.00,818.50,818.00,818.50,307,9,316.00
08/27/2009,07:03,818.50,818.50,818.50,818.50,76,0,76.00
08/27/2009,07:04,818.75,818.75,818.50,818.75,53,72,125.00
08/27/2009,07:05,818.75,818.75,817.75,817.75,34,1112,1146.00
08/27/2009,07:06,818.00,818.00,817.75,818.00,160,13,173.00
08/27/2009,07:07,818.00,818.25,817.75,818.25,236,2,238.00
08/27/2009,07:08,818.25,818.50,818.25,818.25,205,5,210.00
08/27/2009,07:09,818.25,818.50,818.00,818.00,17,296,313.00
08/27/2009,07:10,818.25,818.50,818.25,818.50,93,22,115.00
08/27/2009,07:11,818.50,819.00,818.50,819.00,229,1,230.00
08/27/2009,07:12,819.00,819.25,819.00,819.25,406,77,483.00
08/27/2009,07:13,819.25,819.50,819.25,819.25,308,30,338.00
08/27/2009,07:14,819.50,819.50,819.00,819.50,89,146,235.00
08/27/2009,07:15,819.25,819.25,819.25,819.25,0,97,97.00
08/27/2009,07:16,819.25,819.50,818.00,818.00,641,2640,3281.00
08/27/2009,07:17,818.00,818.50,818.00,818.50,873,320,1193.00
08/27/2009,07:18,818.25,818.50,818.25,818.50,409,45,454.00
08/27/2009,07:19,818.50,818.75,818.25,818.50,34,63,97.00
08/27/2009,07:20,818.50,818.50,818.50,818.50,6,0,6.00
08/27/2009,07:21,818.50,818.75,818.50,818.50,107,3,110.00
08/27/2009,07:22,818.50,819.00,818.50,818.75,174,125,299.00
08/27/2009,07:23,819.00,819.00,818.75,819.00,213,33,246.00
08/27/2009,07:24,818.75,819.25,818.75,818.75,285,277,562.00
08/27/2009,07:25,818.75,819.00,818.50,818.75,185,297,482.00
08/27/2009,07:26,819.00,819.25,819.00,819.00,320,16,336.00
08/27/2009,07:27,819.00,819.75,819.00,819.50,951,288,1239.00
08/27/2009,07:28,819.75,819.75,819.50,819.75,457,15,472.00
08/27/2009,07:29,819.75,820.25,819.50,820.00,841,283,1124.00
08/27/2009,07:30,820.00,821.25,819.75,820.50,2665,1399,4064.00
08/27/2009,07:31,820.75,822.25,817.00,819.50,5643,5333,10976.00
08/27/2009,07:32,819.25,819.75,818.50,819.00,1400,1559,2959.00
08/27/2009,07:33,818.75,818.75,817.50,817.50,239,1620,1859.00
08/27/2009,07:34,817.50,817.75,816.50,817.00,1373,3028,4401.00
08/27/2009,07:35,817.00,817.75,817.00,817.50,1121,819,1940.00
08/27/2009,07:36,817.50,817.75,817.25,817.50,509,160,669.00
08/27/2009,07:37,817.50,817.75,817.00,817.25,849,719,1568.00
08/27/2009,07:38,817.25,817.75,817.00,817.75,766,236,1002.00
08/27/2009,07:39,817.75,818.50,817.75,818.25,1444,325,1769.00
08/27/2009,07:40,818.50,819.75,818.00,819.25,2103,1203,3306.00
08/27/2009,07:41,819.50,820.00,819.25,819.50,1060,1207,2267.00
08/27/2009,07:42,819.50,819.50,819.00,819.25,282,452,734.00
08/27/2009,07:43,819.25,820.00,819.25,819.75,503,82,585.00
08/27/2009,07:44,820.00,820.50,819.50,819.75,1114,663,1777.00
08/27/2009,07:45,819.75,820.25,819.50,819.75,610,631,1241.00
08/27/2009,07:46,819.75,821.00,819.75,821.00,1628,641,2269.00
08/27/2009,07:47,820.75,821.25,820.00,820.25,794,1997,2791.00
08/27/2009,07:48,820.25,820.25,819.75,819.75,209,534,743.00
08/27/2009,07:49,819.75,820.00,819.50,819.50,55,516,571.00
08/27/2009,07:50,819.75,819.75,819.50,819.50,111,388,499.00
08/27/2009,07:51,819.75,819.75,819.25,819.75,493,383,876.00
08/27/2009,07:52,819.50,820.00,819.50,819.75,180,316,496.00
08/27/2009,07:53,819.50,819.75,818.75,818.75,90,813,903.00
08/27/2009,07:54,818.75,819.00,818.50,818.75,535,941,1476.00
08/27/2009,07:55,818.75,818.75,818.50,818.50,137,308,445.00
08/27/2009,07:56,818.50,819.25,818.50,819.00,473,644,1117.00
08/27/2009,07:57,819.00,819.00,818.75,819.00,32,369,401.00
08/27/2009,07:58,819.00,819.25,818.75,819.00,413,189,602.00
08/27/2009,07:59,819.00,819.00,818.50,818.50,130,200,330.00
08/27/2009,08:00,818.50,818.75,818.50,818.75,91,33,124.00
08/27/2009,08:01,819.00,819.50,818.75,819.25,498,138,636.00
08/27/2009,08:02,819.25,819.50,819.00,819.25,349,263,612.00
08/27/2009,08:03,819.00,819.50,819.00,819.25,82,140,222.00
08/27/2009,08:04,819.25,819.50,819.00,819.25,45,383,428.00
08/27/2009,08:05,819.25,819.25,819.00,819.00,7,45,52.00
08/27/2009,08:06,819.00,819.00,818.25,818.25,37,792,829.00
08/27/2009,08:07,818.25,818.50,817.50,817.50,245,1940,2185.00
08/27/2009,08:08,817.50,818.25,817.50,817.75,708,901,1609.00
08/27/2009,08:09,818.00,818.00,817.25,817.75,528,748,1276.00
08/27/2009,08:10,818.00,818.00,817.75,817.75,51,429,480.00
08/27/2009,08:11,817.75,818.00,817.50,817.75,27,254,281.00
08/27/2009,08:12,817.75,818.50,817.50,818.25,788,592,1380.00
08/27/2009,08:13,818.00,818.75,818.00,818.50,1629,663,2292.00
08/27/2009,08:14,818.75,818.75,818.25,818.25,74,300,374.00
08/27/2009,08:15,818.50,818.50,818.25,818.50,363,36,399.00
08/27/2009,08:16,818.25,818.50,818.25,818.50,114,46,160.00
08/27/2009,08:17,818.50,818.50,818.25,818.25,12,13,25.00
08/27/2009,08:18,818.25,818.75,818.25,818.25,147,69,216.00
08/27/2009,08:19,818.50,818.75,818.25,818.50,825,16,841.00
08/27/2009,08:20,818.50,818.50,818.25,818.25,191,266,457.00
08/27/2009,08:21,818.25,818.25,818.00,818.25,3,652,655.00
08/27/2009,08:22,818.25,818.25,817.75,817.75,33,341,374.00
08/27/2009,08:23,818.00,818.00,817.75,817.75,31,26,57.00
08/27/2009,08:24,817.75,818.25,817.75,818.25,657,63,720.00
08/27/2009,08:25,818.25,818.25,817.75,818.00,218,215,433.00
08/27/2009,08:26,818.00,818.00,817.50,817.75,32,437,469.00
08/27/2009,08:27,817.75,818.00,817.50,817.75,186,117,303.00
08/27/2009,08:28,818.00,818.00,817.50,817.50,30,359,389.00
08/27/2009,08:29,817.50,818.25,817.50,818.25,1044,254,1298.00
08/27/2009,08:30,818.25,818.50,817.75,817.75,967,1139,2106.00
08/27/2009,08:31,818.00,818.00,817.00,817.75,3753,6866,10619.00
08/27/2009,08:32,817.75,818.25,817.50,817.75,1728,2623,4351.00
08/27/2009,08:33,817.75,818.00,816.50,816.50,1400,5790,7190.00
08/27/2009,08:34,816.50,817.00,816.00,816.25,2134,4691,6825.00
08/27/2009,08:35,816.25,816.25,814.50,814.50,1919,6835,8754.00
08/27/2009,08:36,814.50,815.25,814.00,815.00,5953,6063,12016.00
08/27/2009,08:37,815.25,816.00,814.50,814.50,3245,4225,7470.00
08/27/2009,08:38,814.75,815.75,814.25,815.25,5560,2739,8299.00
08/27/2009,08:39,815.25,816.00,815.00,815.75,2590,2605,5195.00
08/27/2009,08:40,816.00,816.00,814.00,814.50,3970,7319,11289.00
08/27/2009,08:41,814.25,814.50,812.75,812.75,4066,9607,13673.00
08/27/2009,08:42,812.75,813.25,812.25,813.25,6656,7981,14637.00
08/27/2009,08:43,813.00,814.00,813.00,813.75,6047,2878,8925.00
08/27/2009,08:44,813.50,813.75,812.50,812.50,1601,4147,5748.00
08/27/2009,08:45,812.50,813.25,812.00,813.00,3545,4274,7819.00
08/27/2009,08:46,812.75,813.00,811.25,811.75,6899,10162,17061.00
08/27/2009,08:47,811.75,813.00,811.50,812.75,6201,4249,10450.00
08/27/2009,08:48,812.50,813.25,812.25,812.75,2502,1701,4203.00
08/27/2009,08:49,812.50,813.75,812.50,813.00,3528,2886,6414.00
08/27/2009,08:50,813.00,813.25,812.25,812.25,2209,4871,7080.00
08/27/2009,08:51,812.25,812.50,810.50,810.75,6592,10806,17398.00
08/27/2009,08:52,810.75,811.25,810.25,810.75,6375,6167,12542.00
08/27/2009,08:53,811.00,811.25,810.75,810.75,3841,1104,4945.00
08/27/2009,08:54,810.75,811.25,810.50,810.75,3418,3368,6786.00
08/27/2009,08:55,810.75,811.25,810.00,811.00,4077,5180,9257.00
08/27/2009,08:56,811.25,811.50,810.75,811.00,3056,3393,6449.00
08/27/2009,08:57,811.25,811.50,810.50,811.00,4819,5209,10028.00
08/27/2009,08:58,811.25,811.75,810.75,810.75,2654,2861,5515.00
08/27/2009,08:59,811.00,811.00,809.75,810.25,1830,4842,6672.00
08/27/2009,09:00,810.25,810.25,809.00,809.25,4361,8521,12882.00
08/27/2009,09:01,809.00,809.25,807.25,808.25,10858,21781,32639.00
08/27/2009,09:02,808.25,809.00,807.75,808.25,6337,6710,13047.00
08/27/2009,09:03,808.50,808.75,807.50,807.75,3257,7277,10534.00
08/27/2009,09:04,807.75,808.50,807.00,807.75,9443,13129,22572.00
08/27/2009,09:05,807.75,808.25,807.25,807.75,4776,5490,10266.00
08/27/2009,09:06,808.00,808.25,807.75,808.00,3577,8140,11717.00
08/27/2009,09:07,808.00,808.25,807.75,808.00,1950,1923,3873.00
08/27/2009,09:08,808.00,808.25,806.75,806.75,8470,9825,18295.00
08/27/2009,09:09,806.75,807.75,806.25,807.25,9706,12392,22098.00
08/27/2009,09:10,807.50,807.50,806.50,806.50,4005,7685,11690.00
08/27/2009,09:11,806.50,807.25,806.00,807.00,5629,5198,10827.00
08/27/2009,09:12,807.00,808.25,806.75,808.25,8376,4601,12977.00
08/27/2009,09:13,808.25,808.25,807.50,807.75,3908,3518,7426.00
08/27/2009,09:14,807.75,808.75,807.50,808.50,7357,4434,11791.00
08/27/2009,09:15,808.50,808.75,807.75,808.00,2849,3312,6161.00
08/27/2009,09:16,807.75,808.25,807.75,807.75,3041,2376,5417.00
08/27/2009,09:17,807.75,808.25,807.25,808.25,2822,2085,4907.00
08/27/2009,09:18,808.25,808.50,807.50,807.75,2576,3001,5577.00
08/27/2009,09:19,808.00,808.00,807.50,808.00,1778,1451,3229.00
08/27/2009,09:20,807.75,808.75,807.50,808.75,1986,1262,3248.00
08/27/2009,09:21,808.50,809.00,808.25,808.50,3480,5114,8594.00
08/27/2009,09:22,808.50,809.00,808.25,808.75,3994,2955,6949.00
08/27/2009,09:23,809.00,809.25,808.50,808.75,5193,5492,10685.00
08/27/2009,09:24,808.75,809.25,808.50,809.00,3612,1735,5347.00
08/27/2009,09:25,809.00,809.25,808.75,808.75,2300,1511,3811.00
08/27/2009,09:26,808.75,809.50,808.50,809.00,3765,4104,7869.00
08/27/2009,09:27,809.00,809.25,808.75,808.75,1106,579,1685.00
08/27/2009,09:28,808.75,809.25,808.75,808.75,1061,1834,2895.00
08/27/2009,09:29,808.75,809.50,808.75,809.25,3030,465,3495.00
08/27/2009,09:30,809.25,809.25,808.75,808.75,1641,991,2632.00
08/27/2009,09:31,809.00,809.25,808.75,809.00,1346,377,1723.00
08/27/2009,09:32,809.25,810.00,809.00,809.75,4167,1689,5856.00
08/27/2009,09:33,809.75,810.00,809.25,809.50,3679,5118,8797.00
08/27/2009,09:34,809.50,809.75,809.25,809.50,1539,4545,6084.00
08/27/2009,09:35,809.75,809.75,809.00,809.25,1100,2554,3654.00
08/27/2009,09:36,809.25,809.50,809.00,809.00,1180,1385,2565.00
08/27/2009,09:37,808.75,809.50,808.75,809.25,1821,1631,3452.00
08/27/2009,09:38,809.00,809.25,809.00,809.00,1128,486,1614.00
08/27/2009,09:39,809.00,809.50,808.25,808.50,3919,5167,9086.00
08/27/2009,09:40,808.50,808.75,808.00,808.00,683,4184,4867.00
08/27/2009,09:41,808.00,808.50,807.75,808.00,2549,3023,5572.00
08/27/2009,09:42,808.00,808.25,807.50,808.25,2268,2650,4918.00
08/27/2009,09:43,808.25,808.75,808.00,808.75,3247,378,3625.00
08/27/2009,09:44,808.75,809.50,808.50,809.25,1755,1051,2806.00
08/27/2009,09:45,809.25,809.50,809.00,809.50,664,1252,1916.00
08/27/2009,09:46,809.50,809.50,808.50,808.75,764,2264,3028.00
08/27/2009,09:47,808.75,809.00,808.50,808.75,510,429,939.00
08/27/2009,09:48,808.75,809.00,808.50,808.75,92,1088,1180.00
08/27/2009,09:49,808.50,808.75,808.00,808.00,103,1713,1816.00
08/27/2009,09:50,808.00,808.50,808.00,808.25,1248,2409,3657.00
08/27/2009,09:51,808.25,808.75,808.00,808.50,575,1820,2395.00
08/27/2009,09:52,808.25,808.50,808.00,808.25,901,454,1355.00
08/27/2009,09:53,808.00,808.25,807.50,808.00,1324,3603,4927.00
08/27/2009,09:54,807.75,808.25,807.75,807.75,1983,575,2558.00
08/27/2009,09:55,807.75,808.50,807.75,808.25,1363,592,1955.00
08/27/2009,09:56,808.25,808.75,808.00,808.25,1334,1466,2800.00
08/27/2009,09:57,808.25,808.50,808.00,808.25,1515,694,2209.00
08/27/2009,09:58,808.25,808.50,807.00,807.25,1456,5093,6549.00
08/27/2009,09:59,807.25,807.75,807.25,807.50,1162,1418,2580.00
08/27/2009,10:00,807.25,807.50,807.25,807.50,250,1950,2200.00
08/27/2009,10:01,807.25,807.50,806.50,806.50,5037,6050,11087.00
08/27/2009,10:02,806.50,807.50,806.50,807.50,2161,1212,3373.00
08/27/2009,10:03,807.25,807.75,807.25,807.50,798,790,1588.00
08/27/2009,10:04,807.50,807.75,807.25,807.25,424,353,777.00
08/27/2009,10:05,807.25,808.00,807.25,808.00,2185,1739,3924.00
08/27/2009,10:06,808.00,808.50,807.75,808.25,2170,3388,5558.00
08/27/2009,10:07,808.25,808.25,808.00,808.25,2612,120,2732.00
08/27/2009,10:08,808.00,808.25,807.75,807.75,416,911,1327.00
08/27/2009,10:09,808.00,808.25,807.75,808.25,1086,1999,3085.00
08/27/2009,10:10,808.00,809.00,808.00,809.00,2512,229,2741.00
08/27/2009,10:11,809.00,809.00,808.50,808.50,456,2577,3033.00
08/27/2009,10:12,808.75,809.00,808.50,808.75,2216,778,2994.00
08/27/2009,10:13,809.00,809.00,808.75,809.00,302,93,395.00
08/27/2009,10:14,808.75,809.00,808.50,809.00,1597,804,2401.00
08/27/2009,10:15,808.75,809.25,808.75,809.25,1318,936,2254.00
08/27/2009,10:16,809.00,809.25,808.75,808.75,1097,817,1914.00
08/27/2009,10:17,809.00,809.25,808.75,809.00,1164,2299,3463.00
08/27/2009,10:18,809.00,809.25,808.50,808.75,1376,2255,3631.00
08/27/2009,10:19,808.75,809.00,808.25,808.50,69,2875,2944.00
08/27/2009,10:20,808.25,808.75,808.25,808.75,2253,936,3189.00
08/27/2009,10:21,808.75,808.75,807.75,808.00,1457,3003,4460.00
08/27/2009,10:22,808.00,808.25,808.00,808.25,710,188,898.00
08/27/2009,10:23,808.25,808.50,808.25,808.25,868,385,1253.00
08/27/2009,10:24,808.00,808.75,808.00,808.50,1299,497,1796.00
08/27/2009,10:25,808.50,809.00,808.25,808.75,1837,298,2135.00
08/27/2009,10:26,809.00,809.50,808.75,809.25,2684,1652,4336.00
08/27/2009,10:27,809.25,809.75,809.00,809.75,3024,1094,4118.00
08/27/2009,10:28,809.50,810.00,809.50,810.00,1013,286,1299.00
08/27/2009,10:29,809.75,810.75,809.75,810.25,8618,2802,11420.00
08/27/2009,10:30,810.25,810.75,810.00,810.50,3836,3542,7378.00
08/27/2009,10:31,810.50,810.50,810.00,810.25,1198,4581,5779.00
08/27/2009,10:32,810.00,810.25,809.50,809.75,957,3790,4747.00
08/27/2009,10:33,810.00,810.25,809.50,809.75,2385,1158,3543.00
08/27/2009,10:34,809.75,810.00,809.75,809.75,205,555,760.00
08/27/2009,10:35,809.75,810.25,809.75,809.75,1447,1310,2757.00
08/27/2009,10:36,809.75,810.00,809.50,809.75,925,1794,2719.00
08/27/2009,10:37,809.50,809.75,809.50,809.50,303,167,470.00
08/27/2009,10:38,809.50,809.75,809.50,809.50,394,99,493.00
08/27/2009,10:39,809.50,809.75,808.75,809.25,1595,6086,7681.00
08/27/2009,10:40,809.25,809.25,808.75,809.00,1320,1845,3165.00
08/27/2009,10:41,808.75,809.50,808.50,809.00,2663,3343,6006.00
08/27/2009,10:42,809.00,809.25,809.00,809.00,366,99,465.00
08/27/2009,10:43,809.00,809.25,808.75,809.25,710,1098,1808.00
08/27/2009,10:44,809.25,809.25,809.00,809.00,451,1038,1489.00
08/27/2009,10:45,809.00,809.25,809.00,809.25,694,406,1100.00
08/27/2009,10:46,809.00,809.75,809.00,809.75,1870,174,2044.00
08/27/2009,10:47,809.50,810.00,809.50,810.00,1306,280,1586.00
08/27/2009,10:48,809.75,810.50,809.75,810.50,4043,502,4545.00
08/27/2009,10:49,810.50,810.50,810.25,810.50,2171,158,2329.00
08/27/2009,10:50,810.50,810.75,810.25,810.50,1706,1008,2714.00
08/27/2009,10:51,810.50,810.75,810.25,810.25,126,2386,2512.00
08/27/2009,10:52,810.25,810.50,809.75,810.00,435,3483,3918.00
08/27/2009,10:53,810.00,810.25,810.00,810.00,56,861,917.00
08/27/2009,10:54,810.00,810.50,810.00,810.00,1080,899,1979.00
08/27/2009,10:55,810.00,810.50,810.00,810.50,324,124,448.00
08/27/2009,10:56,810.50,810.75,810.25,810.50,2046,706,2752.00
08/27/2009,10:57,810.75,810.75,810.50,810.75,156,103,259.00
08/27/2009,10:58,810.50,811.25,810.50,811.25,3912,719,4631.00
08/27/2009,10:59,811.25,812.50,811.00,812.25,11623,4638,16261.00
08/27/2009,11:00,812.50,812.50,812.00,812.25,2253,1740,3993.00
08/27/2009,11:01,812.25,813.00,812.25,812.50,2892,3087,5979.00
08/27/2009,11:02,812.75,812.75,812.25,812.75,1616,1597,3213.00
08/27/2009,11:03,812.50,812.75,812.25,812.50,186,1828,2014.00
08/27/2009,11:04,812.25,812.50,812.00,812.00,157,933,1090.00
08/27/2009,11:05,812.00,812.25,812.00,812.25,99,1298,1397.00
08/27/2009,11:06,812.25,812.75,812.00,812.25,1440,480,1920.00
08/27/2009,11:07,812.50,812.50,812.25,812.50,88,728,816.00
08/27/2009,11:08,812.25,812.50,812.25,812.25,145,562,707.00
08/27/2009,11:09,812.00,812.25,812.00,812.25,74,567,641.00
08/27/2009,11:10,812.25,812.25,812.00,812.25,455,246,701.00
08/27/2009,11:11,812.25,812.50,812.00,812.25,964,424,1388.00
08/27/2009,11:12,812.50,813.00,812.25,813.00,4382,864,5246.00
08/27/2009,11:13,813.00,813.25,812.75,813.00,2786,1290,4076.00
08/27/2009,11:14,813.00,813.25,812.75,813.25,1057,2144,3201.00
08/27/2009,11:15,813.00,813.25,812.75,813.00,226,564,790.00
08/27/2009,11:16,812.75,813.00,812.75,812.75,73,280,353.00
08/27/2009,11:17,812.75,813.00,812.75,813.00,225,1139,1364.00
08/27/2009,11:18,812.75,813.00,812.75,812.75,187,945,1132.00
08/27/2009,11:19,813.00,813.00,812.75,812.75,213,702,915.00
08/27/2009,11:20,812.75,812.75,812.00,812.00,330,2414,2744.00
08/27/2009,11:21,812.00,812.25,812.00,812.25,206,646,852.00
08/27/2009,11:22,812.00,812.50,812.00,812.50,2664,889,3553.00
08/27/2009,11:23,812.50,813.00,812.25,812.75,1969,1206,3175.00
08/27/2009,11:24,812.75,813.25,812.75,812.75,1243,622,1865.00
08/27/2009,11:25,813.00,813.25,813.00,813.25,1651,634,2285.00
08/27/2009,11:26,813.25,813.25,813.00,813.00,515,125,640.00
08/27/2009,11:27,813.00,813.25,812.75,813.25,628,941,1569.00
08/27/2009,11:28,813.25,813.50,813.00,813.25,1664,883,2547.00
08/27/2009,11:29,813.50,814.50,813.25,814.50,8266,988,9254.00
08/27/2009,11:30,814.50,815.00,814.25,814.75,7180,4447,11627.00
08/27/2009,11:31,814.75,815.75,814.75,815.25,6103,4293,10396.00
08/27/2009,11:32,815.25,815.50,814.75,815.25,3691,4045,7736.00
08/27/2009,11:33,815.00,815.25,814.75,815.00,1493,1499,2992.00
08/27/2009,11:34,814.75,815.50,814.75,815.00,3279,3324,6603.00
08/27/2009,11:35,815.25,815.25,814.50,814.50,1275,2010,3285.00
08/27/2009,11:36,814.75,814.75,814.25,814.25,1595,4112,5707.00
08/27/2009,11:37,814.25,814.75,814.25,814.50,443,987,1430.00
08/27/2009,11:38,814.50,814.75,814.25,814.50,264,1740,2004.00
08/27/2009,11:39,814.50,814.50,814.00,814.25,479,1196,1675.00
08/27/2009,11:40,814.00,814.50,814.00,814.25,549,1353,1902.00
08/27/2009,11:41,814.25,814.75,814.00,814.25,1501,1460,2961.00
08/27/2009,11:42,814.25,814.50,814.00,814.25,986,713,1699.00
08/27/2009,11:43,814.00,814.50,814.00,814.25,495,780,1275.00
08/27/2009,11:44,814.00,814.25,813.50,813.75,350,2267,2617.00
08/27/2009,11:45,813.75,814.25,813.50,814.00,2008,842,2850.00
08/27/2009,11:46,814.25,814.25,814.00,814.00,257,64,321.00
08/27/2009,11:47,814.25,814.50,814.00,814.50,897,102,999.00
08/27/2009,11:48,814.50,814.50,814.25,814.25,439,60,499.00
08/27/2009,11:49,814.25,814.50,813.75,813.75,355,985,1340.00
08/27/2009,11:50,813.75,814.25,813.50,813.75,1672,2218,3890.00
08/27/2009,11:51,813.75,814.00,813.75,813.75,469,270,739.00
08/27/2009,11:52,814.00,814.00,813.75,813.75,151,1324,1475.00
08/27/2009,11:53,813.75,814.25,813.75,814.00,635,1423,2058.00
08/27/2009,11:54,814.00,814.25,814.00,814.25,111,424,535.00
08/27/2009,11:55,814.00,814.25,813.75,814.00,165,196,361.00
08/27/2009,11:56,814.00,814.00,813.75,813.75,745,149,894.00
08/27/2009,11:57,813.75,814.00,813.50,814.00,614,624,1238.00
08/27/2009,11:58,813.75,814.25,813.75,814.25,474,486,960.00
08/27/2009,11:59,814.25,814.50,814.00,814.25,1779,1461,3240.00
08/27/2009,12:00,814.25,814.75,814.25,814.50,806,38,844.00
08/27/2009,12:01,814.50,815.00,814.50,815.00,748,107,855.00
08/27/2009,12:02,814.75,815.00,814.50,814.75,1047,1040,2087.00
08/27/2009,12:03,814.75,814.75,814.25,814.50,590,1002,1592.00
08/27/2009,12:04,814.25,815.25,814.25,815.00,1431,1575,3006.00
08/27/2009,12:05,814.75,815.00,814.50,814.75,603,856,1459.00
08/27/2009,12:06,814.75,815.25,814.50,815.25,1084,1136,2220.00
08/27/2009,12:07,815.25,815.50,815.00,815.25,2328,927,3255.00
08/27/2009,12:08,815.00,815.25,814.50,814.75,1071,1279,2350.00
08/27/2009,12:09,814.75,815.00,814.50,814.75,439,565,1004.00
08/27/2009,12:10,814.75,815.00,814.50,814.50,265,627,892.00
08/27/2009,12:11,814.50,814.75,813.75,813.75,529,2631,3160.00
08/27/2009,12:12,813.75,813.75,813.25,813.25,1109,2785,3894.00
08/27/2009,12:13,813.25,813.50,813.00,813.50,1228,2328,3556.00
08/27/2009,12:14,813.50,813.50,813.25,813.25,57,1117,1174.00
08/27/2009,12:15,813.25,813.50,813.00,813.25,514,339,853.00
08/27/2009,12:16,813.25,813.75,813.25,813.25,1474,1650,3124.00
08/27/2009,12:17,813.50,813.50,813.25,813.25,57,362,419.00
08/27/2009,12:18,813.25,813.50,812.75,813.00,819,1565,2384.00
08/27/2009,12:19,813.25,813.50,813.00,813.25,696,1020,1716.00
08/27/2009,12:20,813.25,813.50,813.00,813.50,1057,56,1113.00
08/27/2009,12:21,813.50,814.00,813.50,813.75,2032,537,2569.00
08/27/2009,12:22,814.00,814.00,813.50,813.50,136,860,996.00
08/27/2009,12:23,813.75,813.75,813.25,813.50,225,946,1171.00
08/27/2009,12:24,813.50,814.00,813.50,814.00,524,74,598.00
08/27/2009,12:25,814.00,814.50,813.75,814.25,2696,549,3245.00
08/27/2009,12:26,814.50,814.50,814.00,814.25,412,1567,1979.00
08/27/2009,12:27,814.25,814.50,813.75,814.25,1712,802,2514.00
08/27/2009,12:28,814.00,814.25,813.75,813.75,835,547,1382.00
08/27/2009,12:29,813.75,814.00,813.50,813.75,1304,556,1860.00
08/27/2009,12:30,813.75,814.25,813.75,814.00,622,431,1053.00
08/27/2009,12:31,814.00,814.50,813.75,814.25,898,180,1078.00
08/27/2009,12:32,814.25,814.50,814.00,814.50,1238,200,1438.00
08/27/2009,12:33,814.50,815.00,814.50,814.75,1714,1298,3012.00
08/27/2009,12:34,814.75,815.75,814.75,815.50,6672,1675,8347.00
08/27/2009,12:35,815.50,816.00,815.25,816.00,2365,648,3013.00
08/27/2009,12:36,816.00,817.00,815.75,816.75,7223,2386,9609.00
08/27/2009,12:37,817.00,817.00,816.50,816.50,1625,1806,3431.00
08/27/2009,12:38,816.75,816.75,816.00,816.50,2578,3577,6155.00
08/27/2009,12:39,816.25,816.75,816.25,816.50,987,745,1732.00
08/27/2009,12:40,816.50,816.75,816.50,816.75,323,232,555.00
08/27/2009,12:41,816.50,816.75,816.25,816.75,1289,1045,2334.00
08/27/2009,12:42,816.75,816.75,816.25,816.50,736,976,1712.00
08/27/2009,12:43,816.25,816.50,815.50,815.75,1400,2115,3515.00
08/27/2009,12:44,816.00,816.50,815.75,816.25,1339,899,2238.00
08/27/2009,12:45,816.25,816.50,816.25,816.25,233,187,420.00
08/27/2009,12:46,816.50,817.75,816.00,817.25,11799,5053,16852.00
08/27/2009,12:47,817.50,817.75,817.00,817.00,2093,3118,5211.00
08/27/2009,12:48,817.00,817.25,816.50,816.75,1290,1440,2730.00
08/27/2009,12:49,816.75,817.00,816.25,817.00,1568,2340,3908.00
08/27/2009,12:50,817.00,817.25,816.00,817.00,3596,3953,7549.00
08/27/2009,12:51,816.75,817.00,816.25,816.75,2135,1570,3705.00
08/27/2009,12:52,816.50,816.75,816.50,816.50,554,342,896.00
08/27/2009,12:53,816.50,817.00,816.50,816.75,2762,1530,4292.00
08/27/2009,12:54,816.50,817.50,816.50,817.25,1842,487,2329.00
08/27/2009,12:55,817.50,818.25,817.25,818.25,6008,835,6843.00
08/27/2009,12:56,818.25,819.00,818.00,818.50,6504,2778,9282.00
08/27/2009,12:57,818.50,818.50,817.50,817.75,1100,2744,3844.00
08/27/2009,12:58,817.75,818.00,817.25,817.25,498,2096,2594.00
08/27/2009,12:59,817.25,817.50,817.25,817.25,385,320,705.00
08/27/2009,13:00,817.50,817.75,817.25,817.75,1295,249,1544.00
08/27/2009,13:01,817.75,818.00,817.50,817.75,1292,164,1456.00
08/27/2009,13:02,818.00,818.50,817.75,818.00,2929,3347,6276.00
08/27/2009,13:03,818.00,818.50,818.00,818.25,1826,657,2483.00
08/27/2009,13:04,818.25,818.75,817.75,818.25,4684,3390,8074.00
08/27/2009,13:05,818.50,819.25,818.25,819.00,4425,2893,7318.00
08/27/2009,13:06,818.75,819.25,818.75,818.75,3952,1548,5500.00
08/27/2009,13:07,819.00,820.00,818.75,819.75,7251,3284,10535.00
08/27/2009,13:08,819.50,819.75,818.75,818.75,3004,5179,8183.00
08/27/2009,13:09,818.75,819.00,818.75,818.75,566,721,1287.00
08/27/2009,13:10,818.75,819.50,818.75,819.25,4165,1684,5849.00
08/27/2009,13:11,819.25,819.50,818.75,819.25,2084,1685,3769.00
08/27/2009,13:12,819.25,819.50,819.00,819.25,144,1540,1684.00
08/27/2009,13:13,819.00,819.25,818.75,818.75,336,2343,2679.00
08/27/2009,13:14,819.00,819.00,818.00,818.25,1854,4986,6840.00
08/27/2009,13:15,818.25,818.75,818.00,818.75,1304,1439,2743.00
08/27/2009,13:16,818.75,819.25,818.50,819.00,1720,1471,3191.00
08/27/2009,13:17,819.00,819.00,818.75,819.00,442,99,541.00
08/27/2009,13:18,819.00,819.25,818.50,818.50,908,1176,2084.00
08/27/2009,13:19,818.50,818.75,818.00,818.25,228,1611,1839.00
08/27/2009,13:20,818.00,818.75,818.00,818.50,1327,529,1856.00
08/27/2009,13:21,818.75,819.75,818.75,819.50,4580,1665,6245.00
08/27/2009,13:22,819.50,819.75,819.00,819.00,1665,1825,3490.00
08/27/2009,13:23,819.00,819.50,819.00,819.00,556,2700,3256.00
08/27/2009,13:24,819.00,819.00,818.25,818.50,622,2500,3122.00
08/27/2009,13:25,818.50,818.75,818.25,818.75,1806,149,1955.00
08/27/2009,13:26,818.75,819.00,818.50,818.75,833,2727,3560.00
08/27/2009,13:27,818.75,819.00,818.50,818.75,758,679,1437.00
08/27/2009,13:28,818.75,819.75,818.75,819.50,1761,664,2425.00
08/27/2009,13:29,819.75,820.00,819.25,819.75,3937,2580,6517.00
08/27/2009,13:30,819.50,819.75,819.00,819.00,583,2318,2901.00
08/27/2009,13:31,819.25,820.75,819.25,820.75,7274,988,8262.00
08/27/2009,13:32,820.75,820.75,820.00,820.00,2375,3922,6297.00
08/27/2009,13:33,820.00,820.50,819.75,820.00,1411,1430,2841.00
08/27/2009,13:34,820.25,820.75,820.25,820.50,4777,317,5094.00
08/27/2009,13:35,820.75,821.75,820.25,821.25,12479,7852,20331.00
08/27/2009,13:36,821.25,822.50,821.25,822.00,8443,3338,11781.00
08/27/2009,13:37,822.25,822.25,821.50,821.50,5239,5770,11009.00
08/27/2009,13:38,821.50,821.75,821.25,821.50,1765,2706,4471.00
08/27/2009,13:39,821.50,821.75,820.75,821.00,1113,2498,3611.00
08/27/2009,13:40,821.00,822.25,821.00,822.25,7140,1281,8421.00
08/27/2009,13:41,822.25,822.25,821.50,821.75,1984,4136,6120.00
08/27/2009,13:42,821.75,822.50,821.50,822.25,4765,3479,8244.00
08/27/2009,13:43,822.25,822.50,822.00,822.00,540,2649,3189.00
08/27/2009,13:44,822.25,823.25,822.00,823.25,9475,8190,17665.00
08/27/2009,13:45,823.25,824.00,823.00,823.50,7118,4894,12012.00
08/27/2009,13:46,823.50,823.75,823.00,823.00,3888,6625,10513.00
08/27/2009,13:47,823.00,823.25,822.75,823.00,3132,2827,5959.00
08/27/2009,13:48,822.75,823.25,822.50,822.50,1007,3735,4742.00
08/27/2009,13:49,822.75,823.00,822.25,822.25,974,1794,2768.00
08/27/2009,13:50,822.25,822.75,822.00,822.25,5795,3001,8796.00
08/27/2009,13:51,822.00,822.50,822.00,822.25,1777,594,2371.00
08/27/2009,13:52,822.25,822.25,821.50,821.50,616,2320,2936.00
08/27/2009,13:53,821.50,822.25,821.50,822.25,3769,907,4676.00
08/27/2009,13:54,822.25,822.50,822.00,822.00,680,491,1171.00
08/27/2009,13:55,822.00,822.25,821.75,822.00,906,793,1699.00
08/27/2009,13:56,821.75,822.00,821.25,821.75,2414,2504,4918.00
08/27/2009,13:57,821.75,822.00,821.25,821.50,2459,1282,3741.00
08/27/2009,13:58,821.50,821.75,821.25,821.50,210,552,762.00
08/27/2009,13:59,821.25,821.50,821.25,821.50,154,275,429.00
08/27/2009,14:00,821.50,822.25,821.25,822.00,2608,2576,5184.00
08/27/2009,14:01,822.00,822.25,821.75,822.00,1467,601,2068.00
08/27/2009,14:02,822.25,822.25,821.75,822.00,1480,780,2260.00
08/27/2009,14:03,822.00,822.00,821.25,821.75,419,2620,3039.00
08/27/2009,14:04,821.50,821.50,820.75,821.00,897,2415,3312.00
08/27/2009,14:05,821.25,821.25,820.75,821.25,364,1450,1814.00
08/27/2009,14:06,821.25,821.25,820.50,820.75,1050,3154,4204.00
08/27/2009,14:07,820.75,821.00,820.25,820.75,3913,5852,9765.00
08/27/2009,14:08,820.75,821.75,820.75,821.00,2325,2157,4482.00
08/27/2009,14:09,821.00,822.00,821.00,821.50,4326,2155,6481.00
08/27/2009,14:10,821.25,821.50,821.25,821.50,144,276,420.00
08/27/2009,14:11,821.50,821.50,821.25,821.50,68,203,271.00
08/27/2009,14:12,821.50,821.75,821.25,821.25,987,354,1341.00
08/27/2009,14:13,821.50,821.50,821.25,821.25,321,93,414.00
08/27/2009,14:14,821.50,821.50,821.25,821.25,250,479,729.00
08/27/2009,14:15,821.25,821.50,821.25,821.50,97,99,196.00
08/27/2009,14:16,821.50,821.75,821.25,821.25,577,609,1186.00
08/27/2009,14:17,821.25,821.75,821.25,821.75,3079,460,3539.00
08/27/2009,14:18,821.75,821.75,821.00,821.25,616,1520,2136.00
08/27/2009,14:19,821.25,821.75,821.00,821.50,1025,2744,3769.00
08/27/2009,14:20,821.50,822.50,821.25,821.75,4228,5356,9584.00
08/27/2009,14:21,821.75,822.25,821.50,822.25,1521,1639,3160.00
08/27/2009,14:22,822.25,822.75,822.00,822.50,2135,797,2932.00
08/27/2009,14:23,822.25,822.75,822.25,822.25,1577,1151,2728.00
08/27/2009,14:24,822.50,822.50,821.00,821.50,1725,3577,5302.00
08/27/2009,14:25,821.50,822.25,821.25,821.25,6755,1977,8732.00
08/27/2009,14:26,821.25,821.50,820.50,821.00,4949,6196,11145.00
08/27/2009,14:27,821.00,821.25,819.75,819.75,2028,5057,7085.00
08/27/2009,14:28,820.00,820.75,819.75,820.25,3578,2128,5706.00
08/27/2009,14:29,820.25,820.50,820.00,820.25,1531,1603,3134.00
08/27/2009,14:30,820.50,820.50,819.75,820.25,1286,1468,2754.00
08/27/2009,14:31,820.00,820.75,820.00,820.50,1876,703,2579.00
08/27/2009,14:32,820.25,820.75,820.25,820.75,896,41,937.00
08/27/2009,14:33,821.00,821.00,820.25,820.50,1888,2176,4064.00
08/27/2009,14:34,820.50,820.75,819.75,820.00,1547,1565,3112.00
08/27/2009,14:35,820.25,820.25,820.00,820.25,1253,103,1356.00
08/27/2009,14:36,820.00,820.75,820.00,820.25,952,660,1612.00
08/27/2009,14:37,820.00,820.75,820.00,820.75,951,109,1060.00
08/27/2009,14:38,820.75,821.25,820.50,820.75,1937,713,2650.00
08/27/2009,14:39,820.75,821.00,820.50,820.50,287,1200,1487.00
08/27/2009,14:40,820.75,821.75,820.75,821.75,2977,199,3176.00
08/27/2009,14:41,821.75,822.00,821.00,821.25,7353,3331,10684.00
08/27/2009,14:42,821.25,821.75,820.00,820.25,4400,5733,10133.00
08/27/2009,14:43,820.25,820.75,820.00,820.25,2298,3433,5731.00
08/27/2009,14:44,820.25,820.75,820.00,820.75,4265,3537,7802.00
08/27/2009,14:45,820.50,821.25,820.50,821.00,926,100,1026.00
08/27/2009,14:46,821.25,821.25,820.00,820.75,3436,6109,9545.00
08/27/2009,14:47,820.75,820.75,820.50,820.75,178,869,1047.00
08/27/2009,14:48,820.50,820.75,820.25,820.25,53,676,729.00
08/27/2009,14:49,820.25,820.50,820.25,820.25,186,576,762.00
08/27/2009,14:50,820.25,821.50,820.25,820.75,5673,1950,7623.00
08/27/2009,14:51,821.00,821.00,820.25,820.75,1457,2858,4315.00
08/27/2009,14:52,820.75,821.75,820.75,821.50,6867,3844,10711.00
08/27/2009,14:53,821.50,822.00,821.25,821.75,4380,1653,6033.00
08/27/2009,14:54,821.75,822.00,821.00,821.50,5769,4067,9836.00
08/27/2009,14:55,821.25,821.50,820.75,820.75,1468,2964,4432.00
08/27/2009,14:56,820.75,821.00,819.75,820.25,2890,7642,10532.00
08/27/2009,14:57,820.50,820.50,820.00,820.25,4043,2769,6812.00
08/27/2009,14:58,820.25,820.50,820.00,820.25,3136,3075,6211.00
08/27/2009,14:59,820.50,821.25,820.00,821.00,9981,6352,16333.00
08/27/2009,15:00,820.75,821.75,820.75,821.00,10220,10506,20726.00
08/27/2009,15:01,821.00,821.50,820.50,821.00,13407,14012,27419.00
08/27/2009,15:02,821.00,821.50,820.75,821.25,5074,3996,9070.00
08/27/2009,15:03,821.25,821.25,820.75,821.00,3277,4715,7992.00
08/27/2009,15:04,821.00,821.25,820.75,821.00,1198,3628,4826.00
08/27/2009,15:05,821.00,821.25,821.00,821.00,181,970,1151.00
08/27/2009,15:06,821.25,821.25,821.00,821.25,1102,564,1666.00
08/27/2009,15:07,821.00,821.50,821.00,821.25,2074,229,2303.00
08/27/2009,15:08,821.50,821.50,821.25,821.50,696,733,1429.00
08/27/2009,15:09,821.25,821.50,821.00,821.00,252,1636,1888.00
08/27/2009,15:10,821.00,821.25,821.00,821.25,205,816,1021.00
08/27/2009,15:11,821.00,821.25,820.50,821.00,517,3236,3753.00
08/27/2009,15:12,821.00,821.00,820.50,820.50,231,1520,1751.00
08/27/2009,15:13,820.50,820.75,820.25,820.50,933,360,1293.00
08/27/2009,15:14,820.75,821.00,820.25,820.50,2638,2887,5525.00
08/27/2009,15:15,820.75,821.00,820.25,820.50,1390,2353,3743.00
08/27/2009,15:16,820.50,820.50,820.25,820.25,11,1,12.00
08/27/2009,15:31,820.50,820.50,820.25,820.50,404,24,428.00
08/27/2009,15:32,820.25,820.50,820.25,820.50,209,198,407.00
08/27/2009,15:33,820.25,820.50,820.25,820.50,417,4,421.00
08/27/2009,15:34,820.25,820.50,820.25,820.50,104,414,518.00
08/27/2009,15:35,820.50,820.75,820.50,820.75,160,15,175.00
08/27/2009,15:36,820.50,820.75,820.50,820.50,19,66,85.00
08/27/2009,15:37,820.50,820.50,820.00,820.25,10,336,346.00
08/27/2009,15:38,820.25,820.50,820.00,820.25,261,21,282.00
08/27/2009,15:39,820.50,820.50,820.25,820.50,38,2,40.00
08/27/2009,15:40,820.50,820.50,820.25,820.50,26,15,41.00
08/27/2009,15:41,820.50,820.75,820.25,820.25,59,104,163.00
08/27/2009,15:42,820.25,820.50,820.25,820.50,39,104,143.00
08/27/2009,15:43,820.50,820.75,820.50,820.75,39,17,56.00
08/27/2009,15:44,820.75,820.75,820.50,820.75,26,3,29.00
08/27/2009,15:45,820.75,820.75,820.50,820.50,19,116,135.00
08/27/2009,15:46,820.75,820.75,820.50,820.50,34,17,51.00
08/27/2009,15:47,820.75,820.75,820.25,820.75,29,70,99.00
08/27/2009,15:48,820.75,820.75,820.50,820.50,113,4,117.00
08/27/2009,15:49,820.75,820.75,820.50,820.50,130,6,136.00
08/27/2009,15:50,820.50,820.75,820.50,820.75,13,54,67.00
08/27/2009,15:51,820.75,820.75,820.50,820.50,31,16,47.00
08/27/2009,15:52,820.75,820.75,820.25,820.25,31,8,39.00
08/27/2009,15:53,820.25,820.75,820.25,820.75,65,9,74.00
08/27/2009,15:54,820.75,820.75,820.50,820.50,21,8,29.00
08/27/2009,15:55,820.50,820.75,820.50,820.75,84,11,95.00
08/27/2009,15:56,821.00,821.00,820.75,821.00,65,5,70.00
08/27/2009,15:57,821.00,821.00,821.00,821.00,48,0,48.00
08/27/2009,15:58,821.25,821.25,821.00,821.00,5,155,160.00
08/27/2009,15:59,821.00,821.00,820.75,821.00,1,29,30.00
08/27/2009,16:00,821.00,821.25,820.75,821.00,292,39,331.00
08/27/2009,17:01,820.75,821.00,820.50,820.75,56,220,276.00
08/27/2009,17:02,820.75,821.00,820.75,820.75,10,14,24.00
08/27/2009,17:03,821.00,821.00,821.00,821.00,10,0,10.00
08/27/2009,17:04,820.75,820.75,820.75,820.75,0,21,21.00
08/27/2009,17:05,821.00,821.00,820.75,821.00,2,2,4.00
08/27/2009,17:06,820.75,821.00,820.75,821.00,60,13,73.00
08/27/2009,17:07,821.00,821.00,821.00,821.00,10,0,10.00
08/27/2009,17:08,821.00,821.00,821.00,821.00,5,0,5.00
08/27/2009,17:09,821.00,821.00,821.00,821.00,30,0,30.00
08/27/2009,17:10,821.00,821.00,821.00,821.00,27,0,27.00
08/27/2009,17:11,821.00,821.00,821.00,821.00,7,0,7.00
08/27/2009,17:12,821.00,821.00,821.00,821.00,31,0,31.00
08/27/2009,17:13,821.25,821.25,821.00,821.00,103,7,110.00
08/27/2009,17:14,821.25,821.25,821.25,821.25,11,0,11.00
08/27/2009,17:15,821.25,821.25,821.25,821.25,11,0,11.00
08/27/2009,17:16,821.25,821.25,821.25,821.25,39,0,39.00
08/27/2009,17:17,821.25,821.25,821.00,821.25,27,1,28.00
08/27/2009,17:18,821.25,821.25,821.25,821.25,11,0,11.00
08/27/2009,17:19,821.25,821.25,821.00,821.25,84,160,244.00
08/27/2009,17:20,821.00,821.25,821.00,821.00,1,81,82.00
08/27/2009,17:21,821.00,821.00,821.00,821.00,0,36,36.00
08/27/2009,17:22,821.00,821.00,820.75,820.75,0,11,11.00
08/27/2009,17:23,821.25,821.25,821.00,821.00,2,8,10.00
08/27/2009,17:24,821.00,821.25,821.00,821.25,2,13,15.00
08/27/2009,17:25,821.00,821.00,821.00,821.00,0,2,2.00
08/27/2009,17:26,821.25,821.25,821.00,821.25,44,1,45.00
08/27/2009,17:27,821.25,821.50,821.25,821.50,245,0,245.00
08/27/2009,17:28,821.25,821.75,821.25,821.50,68,4,72.00
08/27/2009,17:29,821.50,821.50,821.25,821.50,17,1,18.00
08/27/2009,17:30,821.50,821.50,821.00,821.25,23,74,97.00
08/27/2009,17:31,821.00,821.25,821.00,821.25,3,1,4.00
08/27/2009,17:32,821.25,821.25,821.25,821.25,1,0,1.00
08/27/2009,17:33,821.00,821.00,820.75,820.75,0,106,106.00
08/27/2009,17:34,821.00,821.25,820.75,821.25,24,27,51.00
08/27/2009,17:35,821.00,821.25,821.00,821.00,79,5,84.00
08/27/2009,17:36,821.00,821.00,821.00,821.00,0,12,12.00
08/27/2009,17:37,821.25,821.25,821.25,821.25,1,0,1.00
08/27/2009,17:38,821.25,821.25,821.25,821.25,1,0,1.00
08/27/2009,17:39,821.25,821.25,821.25,821.25,14,0,14.00
08/27/2009,17:40,821.25,821.25,821.00,821.00,4,8,12.00
08/27/2009,17:41,821.25,821.25,820.75,820.75,23,170,193.00
08/27/2009,17:42,820.75,820.75,820.75,820.75,0,2,2.00
08/27/2009,17:43,821.00,821.00,821.00,821.00,1,0,1.00
08/27/2009,17:44,821.00,821.00,820.75,820.75,7,1,8.00
08/27/2009,17:45,820.75,821.00,820.75,820.75,90,23,113.00
08/27/2009,17:46,820.75,820.75,820.75,820.75,0,6,6.00
08/27/2009,17:47,821.00,821.00,820.75,820.75,1,6,7.00
08/27/2009,17:48,820.75,821.00,820.75,821.00,2,1,3.00
08/27/2009,17:49,821.00,821.00,821.00,821.00,1,0,1.00
08/27/2009,17:50,821.00,821.00,820.50,820.75,11,64,75.00
08/27/2009,17:51,821.00,821.00,821.00,821.00,2,0,2.00
08/27/2009,17:52,821.00,821.00,821.00,821.00,1,0,1.00
08/27/2009,17:53,821.00,821.00,821.00,821.00,2,0,2.00
08/27/2009,17:54,821.00,821.00,821.00,821.00,4,0,4.00
08/27/2009,17:55,821.00,821.00,820.75,820.75,52,8,60.00
08/27/2009,17:56,820.75,821.00,820.75,820.75,3,8,11.00
08/27/2009,17:57,821.00,821.00,821.00,821.00,11,0,11.00
08/27/2009,17:58,820.75,820.75,820.75,820.75,0,41,41.00
08/27/2009,17:59,820.75,820.75,820.75,820.75,0,1,1.00
08/27/2009,18:00,821.00,821.00,820.75,820.75,3,1,4.00
08/27/2009,18:01,820.75,821.00,820.75,820.75,5,12,17.00
08/27/2009,18:02,820.75,820.75,820.50,820.50,0,32,32.00
08/27/2009,18:03,820.75,820.75,820.50,820.75,15,2,17.00
08/27/2009,18:04,820.75,821.00,820.50,820.75,9,5,14.00
08/27/2009,18:05,820.75,821.00,820.50,820.75,2,8,10.00
08/27/2009,18:06,820.75,820.75,820.75,820.75,6,0,6.00
08/27/2009,18:07,820.75,820.75,820.75,820.75,1,0,1.00
08/27/2009,18:08,821.00,821.00,821.00,821.00,43,0,43.00
08/27/2009,18:09,821.00,821.00,821.00,821.00,11,0,11.00
08/27/2009,18:12,821.00,821.00,821.00,821.00,34,0,34.00
08/27/2009,18:14,821.00,821.00,820.75,820.75,15,5,20.00
08/27/2009,18:15,820.75,821.00,820.75,821.00,2,1,3.00
08/27/2009,18:16,821.00,821.00,821.00,821.00,1,0,1.00
08/27/2009,18:17,821.00,821.00,821.00,821.00,1,0,1.00
08/27/2009,18:18,821.00,821.00,821.00,821.00,11,0,11.00
08/27/2009,18:19,821.00,821.00,821.00,821.00,4,0,4.00
08/27/2009,18:20,821.00,821.00,821.00,821.00,5,0,5.00
08/27/2009,18:21,821.00,821.00,820.75,821.00,4,31,35.00
08/27/2009,18:22,821.00,821.00,821.00,821.00,5,0,5.00
08/27/2009,18:24,821.00,821.00,820.75,821.00,62,2,64.00
08/27/2009,18:25,821.00,821.25,820.75,821.00,7,8,15.00
08/27/2009,18:26,821.00,821.00,820.75,821.00,5,3,8.00
08/27/2009,18:27,820.75,820.75,820.75,820.75,0,1,1.00
08/27/2009,18:28,820.75,820.75,820.25,820.25,77,218,295.00
08/27/2009,18:29,820.50,820.50,820.25,820.25,7,3,10.00
08/27/2009,18:30,820.25,820.50,820.25,820.25,4,8,12.00
08/27/2009,18:31,820.50,820.75,820.25,820.50,50,28,78.00
08/27/2009,18:32,820.50,820.50,820.00,820.25,26,116,142.00
08/27/2009,18:33,820.25,820.25,820.00,820.25,28,107,135.00
08/27/2009,18:34,820.25,820.25,820.00,820.00,13,18,31.00
08/27/2009,18:35,820.00,820.25,820.00,820.25,3,1,4.00
08/27/2009,18:36,820.00,820.25,820.00,820.25,2,1,3.00
08/27/2009,18:37,820.25,820.25,820.25,820.25,89,0,89.00
08/27/2009,18:38,820.25,820.25,820.25,820.25,5,0,5.00
08/27/2009,18:39,820.25,820.25,820.25,820.25,5,0,5.00
08/27/2009,18:40,820.25,820.25,820.00,820.25,12,1,13.00
08/27/2009,18:41,820.25,820.25,820.00,820.25,23,1,24.00
08/27/2009,18:42,820.25,820.25,819.75,819.75,15,378,393.00
08/27/2009,18:43,820.00,820.25,820.00,820.25,62,0,62.00
08/27/2009,18:44,820.00,820.25,820.00,820.25,2,4,6.00
08/27/2009,18:45,820.25,820.25,820.25,820.25,18,0,18.00
08/27/2009,18:46,820.00,820.25,820.00,820.00,24,57,81.00
08/27/2009,18:47,820.00,820.00,820.00,820.00,0,2,2.00
08/27/2009,18:48,820.25,820.50,820.00,820.50,105,15,120.00
08/27/2009,18:49,820.50,821.00,820.50,820.75,88,67,155.00
08/27/2009,18:50,820.75,820.75,820.75,820.75,0,33,33.00
08/27/2009,18:51,820.75,820.75,820.50,820.50,0,13,13.00
08/27/2009,18:52,820.50,820.50,820.50,820.50,0,2,2.00
08/27/2009,18:53,820.50,820.75,820.50,820.75,2,3,5.00
08/27/2009,18:54,820.75,820.75,820.75,820.75,74,0,74.00
08/27/2009,18:55,820.75,820.75,820.75,820.75,15,0,15.00
08/27/2009,18:56,820.75,821.00,820.75,821.00,8,5,13.00
08/27/2009,18:57,821.00,821.00,820.75,821.00,21,1,22.00
08/27/2009,18:58,821.00,821.00,820.75,820.75,14,1,15.00
08/27/2009,18:59,821.00,821.25,821.00,821.25,51,1,52.00
08/27/2009,19:00,821.25,821.25,821.00,821.25,23,14,37.00
08/27/2009,19:01,821.00,821.00,820.75,820.75,0,44,44.00
08/27/2009,19:02,820.75,820.75,820.75,820.75,0,1,1.00
08/27/2009,19:03,820.75,821.00,820.75,820.75,1,22,23.00
08/27/2009,19:04,820.75,820.75,820.75,820.75,0,5,5.00
08/27/2009,19:05,820.75,821.00,820.75,820.75,12,54,66.00
08/27/2009,19:06,820.75,820.75,820.50,820.75,15,29,44.00
08/27/2009,19:07,820.75,820.75,820.75,820.75,59,0,59.00
08/27/2009,19:08,820.75,820.75,820.75,820.75,2,0,2.00
08/27/2009,19:09,820.75,820.75,820.75,820.75,22,0,22.00
08/27/2009,19:10,820.75,820.75,820.75,820.75,12,0,12.00
08/27/2009,19:11,821.00,821.00,820.75,820.75,1,45,46.00
08/27/2009,19:12,820.75,821.25,820.50,821.25,97,94,191.00
08/27/2009,19:13,821.25,821.25,821.00,821.00,19,27,46.00
08/27/2009,19:14,821.00,821.00,820.75,820.75,0,3,3.00
08/27/2009,19:15,821.00,821.00,820.50,820.75,44,43,87.00
08/27/2009,19:16,820.75,821.00,820.75,821.00,48,1,49.00
08/27/2009,19:17,821.00,821.50,821.00,821.25,177,84,261.00
08/27/2009,19:18,821.25,821.75,821.25,821.75,399,93,492.00
08/27/2009,19:19,821.75,821.75,821.25,821.25,8,66,74.00
08/27/2009,19:20,821.50,821.50,821.25,821.50,16,1,17.00
08/27/2009,19:21,821.50,821.50,821.25,821.50,30,2,32.00
08/27/2009,19:22,821.50,821.75,821.50,821.50,80,7,87.00
08/27/2009,19:23,821.50,821.50,821.25,821.50,11,37,48.00
08/27/2009,19:24,821.25,821.25,820.50,820.75,2,195,197.00
08/27/2009,19:25,820.75,820.75,820.50,820.50,56,2,58.00
08/27/2009,19:26,820.75,820.75,820.50,820.75,4,33,37.00
08/27/2009,19:27,820.50,820.50,820.25,820.25,0,144,144.00
08/27/2009,19:28,820.00,820.25,820.00,820.25,145,42,187.00
08/27/2009,19:29,820.25,820.25,820.00,820.00,4,25,29.00
08/27/2009,19:30,820.25,820.50,820.00,820.25,37,47,84.00
08/27/2009,19:31,820.25,820.25,820.00,820.25,1,30,31.00
08/27/2009,19:32,820.00,820.25,820.00,820.25,29,5,34.00
08/27/2009,19:33,820.50,820.50,820.50,820.50,24,0,24.00
08/27/2009,19:34,820.25,820.25,820.25,820.25,0,61,61.00
08/27/2009,19:35,820.25,820.25,820.25,820.25,0,12,12.00
08/27/2009,19:36,820.25,820.25,820.00,820.00,2,19,21.00
08/27/2009,19:37,820.00,820.00,819.75,820.00,2,95,97.00
08/27/2009,19:38,819.75,820.25,819.75,820.25,36,10,46.00
08/27/2009,19:39,820.00,820.25,820.00,820.00,1,23,24.00
08/27/2009,19:40,820.00,820.25,820.00,820.00,6,13,19.00
08/27/2009,19:41,820.00,820.50,820.00,820.50,48,8,56.00
08/27/2009,19:42,820.25,820.50,820.25,820.50,23,6,29.00
08/27/2009,19:43,820.25,820.25,820.25,820.25,0,1,1.00
08/27/2009,19:44,820.50,820.50,820.25,820.25,2,1,3.00
08/27/2009,19:45,820.50,820.50,820.25,820.50,2,3,5.00
08/27/2009,19:46,820.25,820.25,820.00,820.00,0,67,67.00
08/27/2009,19:47,820.00,820.25,820.00,820.25,5,1,6.00
08/27/2009,19:48,820.00,820.00,820.00,820.00,0,1,1.00
08/27/2009,19:49,820.25,820.25,820.00,820.25,66,1,67.00
08/27/2009,19:50,820.25,820.25,820.25,820.25,6,0,6.00
08/27/2009,19:51,820.25,820.25,820.25,820.25,6,0,6.00
08/27/2009,19:52,820.25,820.25,820.25,820.25,26,0,26.00
08/27/2009,19:53,820.25,820.25,820.25,820.25,15,0,15.00
08/27/2009,19:54,820.25,820.25,820.25,820.25,16,0,16.00
08/27/2009,19:55,820.25,820.25,820.25,820.25,10,0,10.00
08/27/2009,19:56,820.50,820.50,820.50,820.50,4,0,4.00
08/27/2009,19:57,820.25,820.50,820.25,820.50,97,1,98.00
08/27/2009,19:58,820.50,820.50,820.50,820.50,9,0,9.00
08/27/2009,19:59,820.50,820.50,820.25,820.25,5,75,80.00
08/27/2009,20:00,820.25,820.25,820.25,820.25,0,5,5.00
08/27/2009,20:01,820.50,820.50,820.50,820.50,66,0,66.00
08/27/2009,20:02,820.50,820.50,820.50,820.50,9,0,9.00
08/27/2009,20:03,820.50,820.50,820.25,820.25,1,1,2.00
08/27/2009,20:04,820.25,820.25,820.25,820.25,0,3,3.00
08/27/2009,20:05,820.25,820.25,820.25,820.25,0,4,4.00
08/27/2009,20:06,820.50,820.50,820.50,820.50,1,0,1.00
08/27/2009,20:07,820.50,820.50,820.50,820.50,3,0,3.00
08/27/2009,20:08,820.50,820.50,820.50,820.50,9,0,9.00
08/27/2009,20:09,820.50,820.50,820.25,820.50,59,1,60.00
08/27/2009,20:10,820.50,820.50,820.50,820.50,16,0,16.00
08/27/2009,20:11,820.50,820.50,820.50,820.50,27,0,27.00
08/27/2009,20:12,820.50,820.75,820.50,820.75,9,1,10.00
08/27/2009,20:13,820.75,820.75,820.50,820.50,21,2,23.00
08/27/2009,20:14,820.75,820.75,820.75,820.75,17,0,17.00
08/27/2009,20:15,820.75,820.75,820.75,820.75,28,0,28.00
08/27/2009,20:16,820.75,820.75,820.50,820.75,9,1,10.00
08/27/2009,20:17,820.75,820.75,820.75,820.75,24,0,24.00
08/27/2009,20:18,820.75,820.75,820.75,820.75,8,0,8.00
08/27/2009,20:19,820.75,820.75,820.75,820.75,5,0,5.00
08/27/2009,20:20,820.75,820.75,820.75,820.75,1,0,1.00
08/27/2009,20:21,820.75,820.75,820.75,820.75,3,0,3.00
08/27/2009,20:22,820.75,820.75,820.75,820.75,21,0,21.00
08/27/2009,20:23,820.75,820.75,820.75,820.75,7,0,7.00
08/27/2009,20:24,820.75,820.75,820.75,820.75,14,0,14.00
08/27/2009,20:25,820.75,820.75,820.75,820.75,4,0,4.00
08/27/2009,20:26,821.00,821.00,820.75,820.75,47,67,114.00
08/27/2009,20:27,820.50,820.50,820.50,820.50,0,8,8.00
08/27/2009,20:28,820.50,820.50,820.50,820.50,0,1,1.00
08/27/2009,20:29,820.50,821.00,820.50,820.75,81,2,83.00
08/27/2009,20:30,820.75,821.00,820.75,821.00,8,1,9.00
08/27/2009,20:31,821.00,821.00,820.75,820.75,1,78,79.00
08/27/2009,20:32,820.75,820.75,820.75,820.75,0,11,11.00
08/27/2009,20:33,821.00,821.25,821.00,821.00,156,19,175.00
08/27/2009,20:34,821.00,821.25,821.00,821.25,12,7,19.00
08/27/2009,20:35,821.00,821.00,820.75,820.75,0,17,17.00
08/27/2009,20:36,821.00,821.00,821.00,821.00,33,0,33.00
08/27/2009,20:37,821.00,821.25,820.75,821.00,8,10,18.00
08/27/2009,20:38,821.00,821.00,821.00,821.00,1,0,1.00
08/27/2009,20:39,821.00,821.00,820.75,821.00,53,1,54.00
08/27/2009,20:40,821.00,821.00,821.00,821.00,16,0,16.00
08/27/2009,20:41,821.00,821.00,821.00,821.00,7,0,7.00
08/27/2009,20:42,821.00,821.00,820.75,820.75,1,2,3.00
08/27/2009,20:43,820.75,820.75,820.25,820.25,0,115,115.00
08/27/2009,20:44,820.25,820.50,820.00,820.25,45,78,123.00
08/27/2009,20:45,820.50,820.50,820.25,820.25,1,22,23.00
08/27/2009,20:46,820.25,820.50,820.25,820.25,1,34,35.00
08/27/2009,20:47,820.25,820.50,820.25,820.50,81,9,90.00
08/27/2009,20:48,820.50,820.50,820.50,820.50,1,0,1.00
08/27/2009,20:49,820.75,820.75,820.50,820.75,3,1,4.00
08/27/2009,20:50,820.50,820.75,820.50,820.75,4,1,5.00
08/27/2009,20:51,820.75,820.75,820.75,820.75,3,0,3.00
08/27/2009,20:52,820.50,820.75,820.50,820.75,53,8,61.00
08/27/2009,20:53,820.50,820.50,820.25,820.50,1,30,31.00
08/27/2009,20:54,820.25,820.25,820.25,820.25,0,59,59.00
08/27/2009,20:55,820.25,820.25,820.25,820.25,0,18,18.00
08/27/2009,20:56,820.25,820.25,820.25,820.25,0,42,42.00
08/27/2009,20:57,820.25,820.50,820.25,820.25,6,4,10.00
08/27/2009,20:58,820.25,820.50,820.25,820.50,2,47,49.00
08/27/2009,20:59,820.25,820.50,820.25,820.25,4,2,6.00
08/27/2009,21:00,820.25,820.25,820.25,820.25,0,1,1.00
08/27/2009,21:01,820.50,820.50,820.25,820.25,25,5,30.00
08/27/2009,21:02,820.25,820.50,820.25,820.50,1,14,15.00
08/27/2009,21:03,820.50,820.50,820.00,820.00,29,125,154.00
08/27/2009,21:04,820.00,820.50,820.00,820.50,101,77,178.00
08/27/2009,21:05,820.25,820.25,820.25,820.25,0,92,92.00
08/27/2009,21:06,820.25,820.75,820.25,820.75,48,5,53.00
08/27/2009,21:07,820.50,820.50,820.25,820.25,0,135,135.00
08/27/2009,21:08,820.00,820.00,820.00,820.00,0,1,1.00
08/27/2009,21:10,820.50,820.50,820.50,820.50,1,0,1.00
08/27/2009,21:11,820.50,820.50,820.50,820.50,5,0,5.00
08/27/2009,21:12,820.25,820.50,820.25,820.50,5,1,6.00
08/27/2009,21:14,820.50,820.50,820.50,820.50,1,0,1.00
08/27/2009,21:15,820.50,820.50,820.25,820.25,5,27,32.00
08/27/2009,21:16,820.25,820.50,820.25,820.50,1,9,10.00
08/27/2009,21:17,820.25,820.25,820.25,820.25,0,121,121.00
08/27/2009,21:18,820.25,820.25,820.00,820.00,11,130,141.00
08/27/2009,21:19,820.00,820.25,819.75,820.00,8,49,57.00
08/27/2009,21:20,820.00,820.25,820.00,820.00,29,48,77.00
08/27/2009,21:21,820.00,820.25,820.00,820.25,59,24,83.00
08/27/2009,21:22,820.00,820.25,820.00,820.25,22,6,28.00
08/27/2009,21:23,820.00,820.25,820.00,820.25,1,1,2.00
08/27/2009,21:24,820.25,820.50,820.00,820.50,5,8,13.00
08/27/2009,21:25,820.50,820.50,820.50,820.50,16,0,16.00
08/27/2009,21:26,820.25,820.25,820.25,820.25,0,11,11.00
08/27/2009,21:27,820.25,820.25,820.00,820.00,20,25,45.00
08/27/2009,21:28,820.00,820.25,820.00,820.25,15,2,17.00
08/27/2009,21:29,820.25,820.25,820.25,820.25,1,0,1.00
08/27/2009,21:30,820.25,820.25,820.25,820.25,13,0,13.00
08/27/2009,21:31,820.25,820.50,820.25,820.25,119,41,160.00
08/27/2009,21:32,820.25,821.00,820.25,820.75,139,68,207.00
08/27/2009,21:33,820.50,820.75,820.25,820.50,35,71,106.00
08/27/2009,21:34,820.50,820.75,820.50,820.50,10,44,54.00
08/27/2009,21:35,820.75,820.75,820.75,820.75,2,0,2.00
08/27/2009,21:36,820.50,820.50,820.50,820.50,0,21,21.00
08/27/2009,21:37,820.75,820.75,820.50,820.50,1,1,2.00
08/27/2009,21:38,820.75,820.75,820.50,820.50,1,40,41.00
08/27/2009,21:39,820.50,820.50,820.50,820.50,0,1,1.00
08/27/2009,21:40,820.50,820.75,820.50,820.50,1,12,13.00
08/27/2009,21:41,820.75,820.75,820.50,820.50,3,47,50.00
08/27/2009,21:42,820.75,820.75,820.75,820.75,1,0,1.00
08/27/2009,21:43,820.50,820.75,820.25,820.50,28,100,128.00
08/27/2009,21:44,820.25,820.25,820.25,820.25,0,96,96.00
08/27/2009,21:45,820.25,820.25,820.25,820.25,0,11,11.00
08/27/2009,21:46,820.50,820.50,820.25,820.25,1,1,2.00
08/27/2009,21:47,820.50,820.50,820.50,820.50,5,0,5.00
08/27/2009,21:48,820.25,820.50,820.25,820.25,12,97,109.00
08/27/2009,21:49,820.25,820.50,820.25,820.50,12,1,13.00
08/27/2009,21:50,820.50,820.50,820.25,820.25,3,58,61.00
08/27/2009,21:51,820.00,820.25,819.75,819.75,1,230,231.00
08/27/2009,21:52,819.75,820.00,819.75,819.75,11,53,64.00
08/27/2009,21:53,819.75,819.75,819.50,819.50,29,156,185.00
08/27/2009,21:54,819.50,819.75,818.75,819.00,243,894,1137.00
08/27/2009,21:55,819.25,819.25,818.75,818.75,99,222,321.00
08/27/2009,21:56,818.75,818.75,818.50,818.50,8,291,299.00
08/27/2009,21:57,818.75,818.75,818.25,818.50,143,151,294.00
08/27/2009,21:58,818.25,818.75,818.25,818.50,78,4,82.00
08/27/2009,21:59,818.75,818.75,818.50,818.75,23,3,26.00
08/27/2009,22:00,818.75,819.25,818.50,819.25,101,25,126.00
08/27/2009,22:01,819.00,819.25,819.00,819.25,6,11,17.00
08/27/2009,22:02,819.25,819.25,819.00,819.25,31,3,34.00
08/27/2009,22:03,819.25,819.25,819.00,819.25,12,21,33.00
08/27/2009,22:04,819.00,819.25,819.00,819.25,7,3,10.00
08/27/2009,22:05,819.25,819.25,819.25,819.25,26,0,26.00
08/27/2009,22:06,819.25,819.25,819.00,819.25,8,8,16.00
08/27/2009,22:07,819.25,819.50,819.00,819.25,13,61,74.00
08/27/2009,22:08,819.00,819.25,818.50,818.50,1,83,84.00
08/27/2009,22:09,818.75,818.75,818.50,818.50,34,8,42.00
08/27/2009,22:10,818.50,818.50,818.50,818.50,0,23,23.00
08/27/2009,22:11,818.75,818.75,818.75,818.75,7,0,7.00
08/27/2009,22:12,818.75,818.75,818.75,818.75,19,0,19.00
08/27/2009,22:13,818.50,818.75,818.50,818.75,1,4,5.00
08/27/2009,22:14,818.75,818.75,818.75,818.75,17,0,17.00
08/27/2009,22:15,818.75,819.00,818.50,819.00,33,1,34.00
08/27/2009,22:16,819.00,819.00,818.75,819.00,4,2,6.00
08/27/2009,22:17,818.75,819.00,818.75,819.00,13,5,18.00
08/27/2009,22:18,818.75,819.00,818.75,819.00,1,2,3.00
08/27/2009,22:19,819.00,819.00,819.00,819.00,5,0,5.00
08/27/2009,22:20,819.25,819.25,819.00,819.00,2,51,53.00
08/27/2009,22:21,819.25,819.50,819.25,819.50,58,0,58.00
08/27/2009,22:23,819.50,819.50,819.50,819.50,2,0,2.00
08/27/2009,22:24,819.50,819.50,819.50,819.50,6,0,6.00
08/27/2009,22:25,819.25,819.25,819.00,819.25,1,35,36.00
08/27/2009,22:26,819.25,819.25,819.25,819.25,2,0,2.00
08/27/2009,22:27,819.25,819.25,819.25,819.25,11,0,11.00
08/27/2009,22:28,819.25,819.50,819.25,819.50,23,8,31.00
08/27/2009,22:29,819.50,819.50,819.25,819.25,5,2,7.00
08/27/2009,22:30,819.25,819.25,819.25,819.25,0,49,49.00
08/27/2009,22:31,819.25,819.25,819.00,819.00,0,9,9.00
08/27/2009,22:32,819.00,819.00,818.75,819.00,2,106,108.00
08/27/2009,22:33,818.75,818.75,818.75,818.75,0,6,6.00
08/27/2009,22:34,818.75,819.00,818.75,819.00,1,3,4.00
08/27/2009,22:35,819.00,819.00,818.75,818.75,6,45,51.00
08/27/2009,22:36,818.75,818.75,818.50,818.50,0,3,3.00
08/27/2009,22:37,818.75,818.75,818.75,818.75,2,0,2.00
08/27/2009,22:38,818.75,818.75,818.50,818.75,12,4,16.00
08/27/2009,22:39,819.00,819.00,818.75,818.75,64,10,74.00
08/27/2009,22:40,818.75,818.75,818.50,818.50,0,179,179.00
08/27/2009,22:41,818.50,818.75,818.50,818.75,2,29,31.00
08/27/2009,22:42,818.75,819.00,818.75,818.75,25,2,27.00
08/27/2009,22:43,819.00,819.00,818.75,818.75,2,1,3.00
08/27/2009,22:44,819.00,819.00,819.00,819.00,4,0,4.00
08/27/2009,22:45,818.75,818.75,818.75,818.75,0,20,20.00
08/27/2009,22:46,818.75,818.75,818.75,818.75,0,3,3.00
08/27/2009,22:47,819.00,819.00,818.75,818.75,6,21,27.00
08/27/2009,22:49,819.00,819.25,819.00,819.00,21,29,50.00
08/27/2009,22:50,819.00,819.00,819.00,819.00,0,29,29.00
08/27/2009,22:51,819.00,819.25,819.00,819.25,63,1,64.00
08/27/2009,22:52,819.50,819.50,819.25,819.25,40,29,69.00
08/27/2009,22:53,819.00,819.25,819.00,819.00,4,12,16.00
08/27/2009,22:54,819.00,819.25,819.00,819.25,8,30,38.00
08/27/2009,22:55,819.00,819.25,819.00,819.25,2,2,4.00
08/27/2009,22:56,819.25,819.25,819.00,819.00,7,13,20.00
08/27/2009,22:57,819.00,819.00,818.75,819.00,7,19,26.00
08/27/2009,22:58,819.00,819.00,818.75,818.75,1,42,43.00
08/27/2009,22:59,818.75,819.00,818.75,818.75,1,69,70.00
08/27/2009,23:00,818.75,819.00,818.75,818.75,1,63,64.00
08/27/2009,23:01,819.00,819.00,818.75,818.75,22,13,35.00
08/27/2009,23:02,819.00,819.00,819.00,819.00,15,0,15.00
08/27/2009,23:03,819.00,819.00,819.00,819.00,2,0,2.00
08/27/2009,23:04,819.00,819.00,819.00,819.00,7,0,7.00
08/27/2009,23:05,819.00,819.00,819.00,819.00,12,0,12.00
08/27/2009,23:06,819.25,819.25,819.00,819.00,2,1,3.00
08/27/2009,23:07,819.00,819.25,819.00,819.25,21,3,24.00
08/27/2009,23:08,819.50,819.50,819.50,819.50,7,0,7.00
08/27/2009,23:09,819.25,819.75,819.25,819.75,83,8,91.00
08/27/2009,23:10,819.75,819.75,819.50,819.50,12,28,40.00
08/27/2009,23:11,819.50,819.50,819.25,819.50,21,11,32.00
08/27/2009,23:12,819.50,819.50,819.50,819.50,3,0,3.00
08/27/2009,23:13,819.50,819.75,819.50,819.75,7,0,7.00
08/27/2009,23:14,819.75,819.75,819.75,819.75,182,0,182.00
08/27/2009,23:15,820.00,820.25,820.00,820.25,146,5,151.00
08/27/2009,23:16,820.25,820.25,820.25,820.25,11,0,11.00
08/27/2009,23:17,820.00,820.25,819.75,819.75,1,84,85.00
08/27/2009,23:18,819.75,819.75,819.75,819.75,0,16,16.00
08/27/2009,23:19,820.00,820.25,820.00,820.00,16,41,57.00
08/27/2009,23:20,820.00,820.00,819.75,820.00,4,14,18.00
08/27/2009,23:21,820.00,820.00,819.75,819.75,1,2,3.00
08/27/2009,23:22,820.00,820.00,819.75,819.75,1,14,15.00
08/27/2009,23:23,819.75,820.00,819.75,820.00,2,25,27.00
08/27/2009,23:24,820.00,820.00,819.75,819.75,3,4,7.00
08/27/2009,23:25,819.75,819.75,819.75,819.75,0,60,60.00
08/27/2009,23:26,819.50,819.50,819.50,819.50,0,26,26.00
08/27/2009,23:27,819.50,819.50,819.50,819.50,0,4,4.00
08/27/2009,23:28,819.50,819.75,819.50,819.75,1,1,2.00
08/27/2009,23:29,819.75,819.75,819.75,819.75,15,0,15.00
08/27/2009,23:30,819.75,819.75,819.75,819.75,17,0,17.00
08/27/2009,23:31,819.75,819.75,819.75,819.75,3,0,3.00
08/27/2009,23:32,819.75,819.75,819.75,819.75,31,0,31.00
08/27/2009,23:33,819.75,819.75,819.50,819.50,3,78,81.00
08/27/2009,23:34,819.50,819.50,819.50,819.50,0,1,1.00
08/27/2009,23:36,819.25,819.50,819.25,819.50,3,30,33.00
08/27/2009,23:37,819.50,819.75,819.50,819.75,72,0,72.00
08/27/2009,23:38,819.75,819.75,819.50,819.50,44,11,55.00
08/27/2009,23:41,819.25,819.50,819.25,819.50,1,2,3.00
08/27/2009,23:42,819.50,819.75,819.50,819.75,2,0,2.00
08/27/2009,23:43,819.50,819.50,819.50,819.50,0,1,1.00
08/27/2009,23:44,819.50,819.50,819.50,819.50,0,1,1.00
08/27/2009,23:45,819.75,819.75,819.75,819.75,1,0,1.00
08/27/2009,23:47,819.75,819.75,819.75,819.75,5,0,5.00
08/27/2009,23:48,819.75,819.75,819.75,819.75,2,0,2.00
08/27/2009,23:49,819.75,819.75,819.75,819.75,2,0,2.00
08/27/2009,23:50,819.75,819.75,819.75,819.75,26,0,26.00
08/27/2009,23:51,819.75,820.00,819.75,820.00,21,0,21.00
08/27/2009,23:52,820.00,820.00,819.75,819.75,29,1,30.00
08/27/2009,23:53,820.00,820.25,820.00,820.00,68,15,83.00
08/27/2009,23:54,820.00,820.00,820.00,820.00,0,3,3.00
08/27/2009,23:55,820.00,820.00,820.00,820.00,0,1,1.00
08/27/2009,23:56,820.00,820.00,819.75,819.75,2,16,18.00
08/27/2009,23:57,819.75,819.75,819.50,819.75,15,26,41.00
08/27/2009,23:59,819.75,819.75,819.75,819.75,10,0,10.00
08/28/2009,00:00,819.75,819.75,819.50,819.50,14,2,16.00
08/28/2009,00:01,819.75,819.75,819.25,819.25,1,65,66.00
08/28/2009,00:03,819.25,819.25,819.25,819.25,0,20,20.00
08/28/2009,00:04,819.50,819.75,819.50,819.75,39,0,39.00
08/28/2009,00:05,819.75,819.75,819.75,819.75,1,0,1.00
08/28/2009,00:07,819.75,819.75,819.75,819.75,21,0,21.00
08/28/2009,00:08,820.00,820.00,820.00,820.00,3,0,3.00
08/28/2009,00:09,820.00,820.00,819.75,820.00,2,1,3.00
08/28/2009,00:10,820.00,820.00,820.00,820.00,1,0,1.00
08/28/2009,00:11,820.00,820.00,820.00,820.00,1,0,1.00
08/28/2009,00:12,819.75,820.00,819.75,819.75,4,60,64.00
08/28/2009,00:13,819.75,819.75,819.50,819.50,0,97,97.00
08/28/2009,00:14,819.50,819.50,819.25,819.50,2,17,19.00
08/28/2009,00:15,819.50,819.50,819.25,819.50,6,2,8.00
08/28/2009,00:16,819.25,819.25,819.25,819.25,0,17,17.00
08/28/2009,00:17,819.25,819.50,819.25,819.25,5,4,9.00
08/28/2009,00:18,819.25,819.25,819.25,819.25,0,8,8.00
08/28/2009,00:19,819.50,819.50,819.50,819.50,13,0,13.00
08/28/2009,00:20,819.25,819.25,819.25,819.25,0,32,32.00
08/28/2009,00:21,819.50,819.50,819.25,819.25,5,9,14.00
08/28/2009,00:23,819.50,819.75,819.50,819.75,85,0,85.00
08/28/2009,00:24,819.75,819.75,819.75,819.75,14,0,14.00
08/28/2009,00:25,819.75,820.25,819.50,820.25,93,43,136.00
08/28/2009,00:26,820.25,820.50,820.25,820.25,52,33,85.00
08/28/2009,00:27,820.25,820.25,820.00,820.00,0,2,2.00
08/28/2009,00:28,820.00,820.25,819.75,819.75,13,59,72.00
08/28/2009,00:29,820.00,820.00,820.00,820.00,69,0,69.00
08/28/2009,00:30,820.00,820.00,820.00,820.00,33,0,33.00
08/28/2009,00:31,820.25,820.25,820.25,820.25,1,0,1.00
08/28/2009,00:32,820.25,820.25,820.25,820.25,40,0,40.00
08/28/2009,00:33,820.50,820.50,820.25,820.50,8,6,14.00
08/28/2009,00:35,820.50,820.50,820.50,820.50,5,0,5.00
08/28/2009,00:36,820.50,820.75,820.50,820.75,44,0,44.00
08/28/2009,00:37,820.75,820.75,820.50,820.50,1,1,2.00
08/28/2009,00:38,820.75,820.75,820.50,820.50,2,7,9.00
08/28/2009,00:39,820.50,820.50,820.25,820.25,0,17,17.00
08/28/2009,00:40,820.25,820.25,820.25,820.25,0,10,10.00
08/28/2009,00:41,820.50,820.50,820.25,820.25,1,2,3.00
08/28/2009,00:42,820.50,820.75,820.50,820.50,8,28,36.00
08/28/2009,00:43,820.25,820.50,820.25,820.25,1,19,20.00
08/28/2009,00:44,820.25,820.50,820.25,820.50,18,1,19.00
08/28/2009,00:45,820.50,820.75,820.50,820.75,62,0,62.00
08/28/2009,00:46,820.75,820.75,820.75,820.75,66,0,66.00
08/28/2009,00:47,821.00,821.00,820.75,821.00,53,2,55.00
08/28/2009,00:48,820.75,821.00,820.75,821.00,32,5,37.00
08/28/2009,00:49,821.00,821.00,821.00,821.00,57,0,57.00
08/28/2009,00:50,821.00,821.00,821.00,821.00,14,0,14.00
08/28/2009,00:51,821.00,821.00,820.50,820.50,17,60,77.00
08/28/2009,00:52,820.50,820.75,820.25,820.50,2,69,71.00
08/28/2009,00:53,820.25,820.50,820.25,820.50,25,2,27.00
08/28/2009,00:54,820.75,820.75,820.50,820.50,5,3,8.00
08/28/2009,00:55,820.50,820.75,820.50,820.50,16,29,45.00
08/28/2009,00:56,820.50,820.75,820.50,820.50,2,19,21.00
08/28/2009,00:57,820.50,820.50,820.25,820.25,0,66,66.00
08/28/2009,00:58,820.50,820.50,820.50,820.50,22,0,22.00
08/28/2009,00:59,820.25,820.50,820.25,820.25,16,25,41.00
08/28/2009,01:00,820.25,820.50,820.00,820.25,6,148,154.00
08/28/2009,01:01,820.00,820.25,820.00,820.00,112,65,177.00
08/28/2009,01:02,820.25,820.25,819.75,820.00,52,298,350.00
08/28/2009,01:03,820.00,820.00,819.75,820.00,105,66,171.00
08/28/2009,01:04,820.25,820.25,820.00,820.00,57,48,105.00
08/28/2009,01:05,820.00,820.25,819.75,820.00,62,85,147.00
08/28/2009,01:06,820.25,820.50,820.00,820.00,103,64,167.00
08/28/2009,01:07,820.25,820.50,820.00,820.25,68,66,134.00
08/28/2009,01:08,820.00,820.25,820.00,820.25,93,24,117.00
08/28/2009,01:09,820.25,820.50,820.25,820.50,17,5,22.00
08/28/2009,01:10,820.50,820.50,820.00,820.00,98,43,141.00
08/28/2009,01:11,820.25,820.25,820.25,820.25,4,0,4.00
08/28/2009,01:12,820.00,820.25,820.00,820.25,61,58,119.00
08/28/2009,01:13,820.25,820.25,820.25,820.25,13,0,13.00
08/28/2009,01:14,820.25,820.25,820.25,820.25,109,0,109.00
08/28/2009,01:15,820.50,820.75,820.50,820.50,208,73,281.00
08/28/2009,01:16,820.50,820.50,820.25,820.25,0,25,25.00
08/28/2009,01:17,820.25,820.25,820.25,820.25,0,5,5.00
08/28/2009,01:18,820.25,820.25,820.00,820.00,2,156,158.00
08/28/2009,01:19,820.00,820.00,819.75,819.75,0,121,121.00
08/28/2009,01:20,819.75,820.00,819.75,820.00,73,21,94.00
08/28/2009,01:21,820.00,820.00,820.00,820.00,38,0,38.00
08/28/2009,01:22,820.25,820.25,820.00,820.25,31,17,48.00
08/28/2009,01:23,820.00,820.25,820.00,820.25,6,2,8.00
08/28/2009,01:24,820.25,820.25,819.75,819.75,46,128,174.00
08/28/2009,01:25,819.75,819.75,819.75,819.75,0,77,77.00
08/28/2009,01:26,819.75,819.75,819.50,819.75,48,75,123.00
08/28/2009,01:27,819.75,819.75,819.50,819.75,119,45,164.00
08/28/2009,01:28,820.00,820.25,820.00,820.25,101,25,126.00
08/28/2009,01:29,820.00,820.25,820.00,820.25,22,1,23.00
08/28/2009,01:30,820.00,820.25,819.25,819.50,212,241,453.00
08/28/2009,01:31,819.50,819.75,819.50,819.75,63,85,148.00
08/28/2009,01:32,819.75,819.75,819.75,819.75,11,0,11.00
08/28/2009,01:33,819.75,819.75,819.75,819.75,5,0,5.00
08/28/2009,01:34,819.75,819.75,819.75,819.75,4,0,4.00
08/28/2009,01:35,820.00,820.75,820.00,820.75,435,15,450.00
08/28/2009,01:36,821.00,821.00,820.50,820.75,64,94,158.00
08/28/2009,01:37,821.00,821.00,820.75,821.00,12,32,44.00
08/28/2009,01:38,820.75,821.00,820.75,820.75,191,13,204.00
08/28/2009,01:39,821.00,821.00,820.75,821.00,17,1,18.00
08/28/2009,01:40,821.00,821.00,820.75,821.00,31,11,42.00
08/28/2009,01:41,821.00,821.25,821.00,821.00,90,26,116.00
08/28/2009,01:42,821.00,821.00,821.00,821.00,0,45,45.00
08/28/2009,01:43,821.00,821.00,820.75,821.00,124,38,162.00
08/28/2009,01:44,821.00,821.00,821.00,821.00,1,0,1.00
08/28/2009,01:45,821.25,821.25,821.00,821.00,1,26,27.00
08/28/2009,01:46,821.25,821.25,821.00,821.00,6,3,9.00
08/28/2009,01:47,821.00,821.25,821.00,821.00,76,13,89.00
08/28/2009,01:48,821.00,821.75,821.00,821.75,403,8,411.00
08/28/2009,01:49,821.75,822.00,821.75,821.75,300,240,540.00
08/28/2009,01:50,821.75,822.25,821.50,822.00,346,103,449.00
08/28/2009,01:51,822.00,822.00,821.50,821.50,24,231,255.00
08/28/2009,01:52,821.50,822.00,821.50,821.75,210,43,253.00
08/28/2009,01:53,821.75,822.00,821.75,821.75,34,152,186.00
08/28/2009,01:54,821.75,821.75,821.75,821.75,0,6,6.00
08/28/2009,01:55,822.00,822.25,822.00,822.25,224,89,313.00
08/28/2009,01:56,822.25,822.25,822.00,822.00,6,103,109.00
08/28/2009,01:57,822.00,822.25,821.75,821.75,39,170,209.00
08/28/2009,01:58,821.75,821.75,821.25,821.25,5,237,242.00
08/28/2009,01:59,821.25,821.25,821.25,821.25,0,47,47.00
08/28/2009,02:00,821.25,821.75,821.25,821.75,117,7,124.00
08/28/2009,02:01,821.50,822.25,820.50,821.25,494,640,1134.00
08/28/2009,02:02,821.25,822.25,821.00,822.00,264,132,396.00
08/28/2009,02:03,822.00,822.00,821.25,821.50,86,283,369.00
08/28/2009,02:04,821.50,822.00,821.50,821.75,310,226,536.00
08/28/2009,02:05,821.75,821.75,821.25,821.50,319,121,440.00
08/28/2009,02:06,821.75,822.00,821.50,821.50,155,424,579.00
08/28/2009,02:07,821.25,821.50,821.00,821.50,237,153,390.00
08/28/2009,02:08,821.25,821.75,821.00,821.00,75,151,226.00
08/28/2009,02:09,821.00,821.50,821.00,821.00,258,69,327.00
08/28/2009,02:10,821.25,821.25,821.00,821.00,60,52,112.00
08/28/2009,02:11,821.00,821.25,820.75,821.00,74,72,146.00
08/28/2009,02:12,821.00,821.00,820.50,820.75,50,269,319.00
08/28/2009,02:13,820.50,820.75,820.00,820.50,251,383,634.00
08/28/2009,02:14,820.50,820.50,820.00,820.25,114,332,446.00
08/28/2009,02:15,820.25,821.50,820.25,821.50,332,262,594.00
08/28/2009,02:16,821.25,821.75,821.25,821.75,252,54,306.00
08/28/2009,02:17,821.50,821.50,821.25,821.50,54,276,330.00
08/28/2009,02:18,821.50,821.75,821.25,821.25,22,300,322.00
08/28/2009,02:19,821.50,821.75,820.50,820.75,139,340,479.00
08/28/2009,02:20,820.75,821.00,820.50,820.50,43,113,156.00
08/28/2009,02:21,820.50,820.50,820.25,820.50,25,409,434.00
08/28/2009,02:22,820.50,820.75,820.25,820.25,65,52,117.00
08/28/2009,02:23,820.25,820.75,820.25,820.75,66,5,71.00
08/28/2009,02:24,820.50,820.75,820.00,820.25,101,155,256.00
08/28/2009,02:25,820.25,821.00,820.00,821.00,316,71,387.00
08/28/2009,02:26,820.75,821.00,820.50,821.00,73,120,193.00
08/28/2009,02:27,821.00,821.00,820.50,820.75,43,125,168.00
08/28/2009,02:28,820.50,820.75,820.25,820.75,79,276,355.00
08/28/2009,02:29,820.75,821.00,820.50,820.75,290,102,392.00
08/28/2009,02:30,820.50,820.75,820.50,820.75,1,4,5.00
08/28/2009,02:31,820.75,820.75,820.75,820.75,234,0,234.00
08/28/2009,02:32,820.50,820.75,820.50,820.50,23,175,198.00
08/28/2009,02:33,820.25,820.50,820.25,820.25,1,201,202.00
08/28/2009,02:34,820.50,820.75,820.25,820.75,583,40,623.00
08/28/2009,02:35,820.50,820.50,820.50,820.50,0,55,55.00
08/28/2009,02:36,820.50,820.50,820.00,820.25,24,173,197.00
08/28/2009,02:37,820.00,820.50,820.00,820.25,115,11,126.00
08/28/2009,02:38,820.25,820.50,820.25,820.50,55,1,56.00
08/28/2009,02:39,820.50,820.75,820.25,820.50,51,135,186.00
08/28/2009,02:40,820.25,820.75,820.00,820.75,726,129,855.00
08/28/2009,02:41,820.75,820.75,820.50,820.75,241,73,314.00
08/28/2009,02:42,820.75,821.00,820.75,821.00,205,0,205.00
08/28/2009,02:43,820.75,821.00,820.75,821.00,29,9,38.00
08/28/2009,02:44,821.00,821.00,820.25,820.75,160,183,343.00
08/28/2009,02:45,820.75,820.75,820.50,820.50,24,7,31.00
08/28/2009,02:46,820.75,821.25,820.50,821.25,554,2,556.00
08/28/2009,02:47,821.25,821.50,821.00,821.50,210,48,258.00
08/28/2009,02:48,821.50,821.50,821.25,821.25,347,118,465.00
08/28/2009,02:49,821.00,821.25,821.00,821.00,147,99,246.00
08/28/2009,02:50,821.00,821.25,821.00,821.25,20,49,69.00
08/28/2009,02:51,821.00,821.00,821.00,821.00,0,44,44.00
08/28/2009,02:52,821.00,821.25,820.75,821.00,57,4,61.00
08/28/2009,02:53,821.00,821.50,821.00,821.25,90,11,101.00
08/28/2009,02:54,821.25,821.50,821.25,821.25,23,36,59.00
08/28/2009,02:55,821.25,821.50,820.75,820.75,43,413,456.00
08/28/2009,02:56,820.75,820.75,820.75,820.75,0,70,70.00
08/28/2009,02:57,821.00,821.50,820.75,820.75,112,236,348.00
08/28/2009,02:58,820.75,821.00,820.50,820.75,145,110,255.00
08/28/2009,02:59,820.75,821.00,820.75,820.75,28,4,32.00
08/28/2009,03:00,820.75,821.00,820.75,820.75,8,121,129.00
08/28/2009,03:01,821.00,821.25,820.75,821.25,327,156,483.00
08/28/2009,03:02,821.00,821.00,820.50,820.75,152,188,340.00
08/28/2009,03:03,821.00,821.25,820.75,821.25,450,8,458.00
08/28/2009,03:04,821.25,821.75,821.25,821.75,272,169,441.00
08/28/2009,03:05,821.50,821.50,821.25,821.50,259,46,305.00
08/28/2009,03:06,821.25,822.00,821.25,821.50,404,193,597.00
08/28/2009,03:07,821.50,821.75,821.50,821.75,78,5,83.00
08/28/2009,03:08,821.75,822.00,821.75,822.00,10,145,155.00
08/28/2009,03:09,821.75,822.00,821.75,821.75,13,28,41.00
08/28/2009,03:10,821.75,821.75,821.75,821.75,0,78,78.00
08/28/2009,03:11,821.75,822.00,821.50,821.75,154,25,179.00
08/28/2009,03:12,821.75,822.25,821.75,822.25,163,11,174.00
08/28/2009,03:13,822.25,822.75,822.25,822.50,535,348,883.00
08/28/2009,03:14,822.50,822.75,822.50,822.75,352,1,353.00
08/28/2009,03:15,822.75,823.25,822.75,823.25,1205,385,1590.00
08/28/2009,03:16,823.25,823.75,823.00,823.50,691,425,1116.00
08/28/2009,03:17,823.50,823.75,823.25,823.75,252,142,394.00
08/28/2009,03:18,823.50,823.75,823.25,823.50,6,614,620.00
08/28/2009,03:19,823.25,823.25,823.00,823.25,144,50,194.00
08/28/2009,03:20,823.25,823.75,823.25,823.50,326,14,340.00
08/28/2009,03:21,823.75,824.00,823.50,823.75,292,15,307.00
08/28/2009,03:22,823.75,824.00,823.50,823.75,33,208,241.00
08/28/2009,03:23,823.50,823.75,823.50,823.75,61,45,106.00
08/28/2009,03:24,823.75,824.00,823.75,823.75,93,95,188.00
08/28/2009,03:25,823.75,823.75,823.50,823.50,243,114,357.00
08/28/2009,03:26,823.75,824.00,823.75,823.75,50,24,74.00
08/28/2009,03:27,824.00,824.25,823.75,824.00,365,82,447.00
08/28/2009,03:28,824.00,824.25,824.00,824.00,68,104,172.00
08/28/2009,03:29,824.25,824.25,824.00,824.25,57,17,74.00
08/28/2009,03:30,824.25,824.25,823.75,823.75,453,358,811.00
08/28/2009,03:31,823.50,823.75,823.00,823.00,65,349,414.00
08/28/2009,03:32,823.25,823.25,822.75,823.00,38,163,201.00
08/28/2009,03:33,823.00,823.25,823.00,823.00,148,19,167.00
08/28/2009,03:34,823.25,823.25,823.25,823.25,370,0,370.00
08/28/2009,03:35,823.25,823.50,823.25,823.50,285,19,304.00
08/28/2009,03:36,823.50,824.25,823.50,823.75,273,121,394.00
08/28/2009,03:37,823.75,824.00,823.50,824.00,70,102,172.00
08/28/2009,03:38,824.00,824.25,824.00,824.25,170,2,172.00
08/28/2009,03:39,824.25,824.25,823.75,823.75,156,239,395.00
08/28/2009,03:40,823.75,824.25,823.75,824.25,94,21,115.00
08/28/2009,03:41,824.00,824.00,823.75,824.00,10,82,92.00
08/28/2009,03:42,823.75,824.00,823.75,823.75,7,32,39.00
08/28/2009,03:43,824.00,824.25,824.00,824.00,169,101,270.00
08/28/2009,03:44,824.00,824.00,823.75,823.75,0,437,437.00
08/28/2009,03:45,823.75,823.75,823.50,823.75,2,304,306.00
08/28/2009,03:46,823.75,823.75,823.50,823.50,62,3,65.00
08/28/2009,03:47,823.75,823.75,823.50,823.50,41,119,160.00
08/28/2009,03:48,823.50,823.75,823.50,823.75,88,2,90.00
08/28/2009,03:49,823.75,823.75,823.25,823.50,3,67,70.00
08/28/2009,03:50,823.50,823.50,823.50,823.50,132,0,132.00
08/28/2009,03:51,823.50,824.25,823.50,824.00,254,44,298.00
08/28/2009,03:52,824.00,824.00,823.75,823.75,67,172,239.00
08/28/2009,03:53,823.50,823.75,823.50,823.75,8,15,23.00
08/28/2009,03:54,823.50,823.50,823.50,823.50,0,3,3.00
08/28/2009,03:55,823.50,823.75,823.50,823.50,6,45,51.00
08/28/2009,03:56,823.50,823.75,823.50,823.75,38,2,40.00
08/28/2009,03:57,823.75,824.50,823.75,824.25,1013,292,1305.00
08/28/2009,03:58,824.25,824.50,824.00,824.25,213,83,296.00
08/28/2009,03:59,824.50,825.00,824.25,824.75,492,60,552.00
08/28/2009,04:00,824.75,824.75,824.50,824.75,181,19,200.00
08/28/2009,04:01,824.50,824.75,824.25,824.50,75,192,267.00
08/28/2009,04:02,824.50,824.50,824.25,824.25,19,7,26.00
08/28/2009,04:03,824.25,824.75,824.25,824.25,210,493,703.00
08/28/2009,04:04,824.25,824.75,824.25,824.75,44,99,143.00
08/28/2009,04:05,824.50,825.00,824.50,824.75,225,172,397.00
08/28/2009,04:06,824.50,825.00,824.50,825.00,205,14,219.00
08/28/2009,04:07,825.00,825.75,824.75,825.25,1001,306,1307.00
08/28/2009,04:08,825.50,825.50,825.25,825.25,250,78,328.00
08/28/2009,04:09,825.50,825.75,825.25,825.50,182,86,268.00
08/28/2009,04:10,825.50,825.50,825.25,825.25,96,136,232.00
08/28/2009,04:11,825.50,825.75,825.25,825.50,510,157,667.00
08/28/2009,04:12,825.75,825.75,825.50,825.75,141,121,262.00
08/28/2009,04:13,825.75,825.75,825.25,825.50,70,69,139.00
08/28/2009,04:14,825.50,825.75,825.25,825.75,286,1,287.00
08/28/2009,04:15,825.50,825.75,825.50,825.50,361,140,501.00
08/28/2009,04:16,825.50,825.75,825.50,825.75,187,7,194.00
08/28/2009,04:17,825.75,825.75,825.50,825.50,14,187,201.00
08/28/2009,04:18,825.50,825.75,825.25,825.25,8,235,243.00
08/28/2009,04:19,825.25,825.25,825.00,825.00,93,112,205.00
08/28/2009,04:20,825.00,825.25,825.00,825.00,11,34,45.00
08/28/2009,04:21,825.00,825.25,824.75,825.00,121,80,201.00
08/28/2009,04:22,825.00,825.00,825.00,825.00,0,154,154.00
08/28/2009,04:23,825.00,825.00,824.75,824.75,0,61,61.00
08/28/2009,04:24,824.75,825.00,824.75,825.00,5,237,242.00
08/28/2009,04:25,824.75,825.00,824.75,824.75,28,54,82.00
08/28/2009,04:26,824.75,824.75,824.25,824.50,41,267,308.00
08/28/2009,04:27,824.50,824.50,824.25,824.50,258,50,308.00
08/28/2009,04:28,824.50,824.75,824.50,824.75,76,3,79.00
08/28/2009,04:29,824.50,824.50,824.50,824.50,0,45,45.00
08/28/2009,04:30,824.75,824.75,824.50,824.75,12,17,29.00
08/28/2009,04:31,824.75,824.75,824.50,824.50,23,1,24.00
08/28/2009,04:32,824.50,824.75,824.50,824.75,2,3,5.00
08/28/2009,04:33,824.50,824.75,824.50,824.75,41,24,65.00
08/28/2009,04:34,824.50,824.75,824.25,824.50,379,486,865.00
08/28/2009,04:35,824.50,824.50,824.25,824.50,106,3,109.00
08/28/2009,04:36,824.50,824.50,824.25,824.50,62,16,78.00
08/28/2009,04:37,824.25,824.50,824.25,824.50,6,9,15.00
08/28/2009,04:38,824.25,824.50,824.25,824.50,123,46,169.00
08/28/2009,04:39,824.25,824.50,824.25,824.50,13,5,18.00
08/28/2009,04:40,824.50,824.50,824.25,824.25,5,55,60.00
08/28/2009,04:41,824.50,824.75,824.50,824.75,117,0,117.00
08/28/2009,04:42,824.75,824.75,824.50,824.50,5,3,8.00
08/28/2009,04:43,824.50,824.75,824.50,824.75,124,11,135.00
08/28/2009,04:44,824.75,824.75,824.75,824.75,141,0,141.00
08/28/2009,04:45,824.75,825.00,824.50,824.75,142,232,374.00
08/28/2009,04:46,824.75,825.00,824.75,824.75,13,119,132.00
08/28/2009,04:47,824.75,825.00,824.75,825.00,7,20,27.00
08/28/2009,04:48,824.75,824.75,824.50,824.50,0,40,40.00
08/28/2009,04:49,824.75,824.75,824.50,824.50,1,7,8.00
08/28/2009,04:50,824.50,824.50,824.50,824.50,0,7,7.00
08/28/2009,04:51,824.75,824.75,824.50,824.50,194,34,228.00
08/28/2009,04:52,824.75,825.00,824.75,825.00,107,74,181.00
08/28/2009,04:53,824.75,825.00,824.75,825.00,2,12,14.00
08/28/2009,04:54,824.75,825.00,824.50,824.50,3,117,120.00
08/28/2009,04:55,824.75,824.75,824.50,824.50,46,3,49.00
08/28/2009,04:56,824.50,824.75,824.50,824.75,3,55,58.00
08/28/2009,04:57,824.75,824.75,824.25,824.25,18,168,186.00
08/28/2009,04:58,824.50,824.50,824.50,824.50,86,0,86.00
08/28/2009,04:59,824.50,824.75,824.50,824.50,3,7,10.00
08/28/2009,05:00,824.25,824.25,824.25,824.25,0,42,42.00
08/28/2009,05:01,824.50,825.00,824.50,824.50,221,114,335.00
08/28/2009,05:02,824.75,824.75,824.25,824.25,19,88,107.00
08/28/2009,05:03,824.50,824.50,824.25,824.25,69,116,185.00
08/28/2009,05:04,824.50,824.75,824.50,824.50,132,4,136.00
08/28/2009,05:05,824.50,824.75,824.50,824.75,2,10,12.00
08/28/2009,05:06,824.75,824.75,824.75,824.75,110,0,110.00
08/28/2009,05:07,824.75,825.00,824.75,824.75,62,1,63.00
08/28/2009,05:08,824.75,824.75,824.75,824.75,0,19,19.00
08/28/2009,05:09,825.00,825.00,824.50,824.50,1,52,53.00
08/28/2009,05:10,824.50,824.50,824.00,824.25,75,131,206.00
08/28/2009,05:11,824.25,824.50,824.00,824.00,18,169,187.00
08/28/2009,05:12,824.25,824.25,824.25,824.25,50,0,50.00
08/28/2009,05:13,824.25,824.50,824.25,824.50,152,0,152.00
08/28/2009,05:14,824.50,824.50,824.50,824.50,12,0,12.00
08/28/2009,05:15,824.50,824.75,824.25,824.50,142,21,163.00
08/28/2009,05:16,824.75,824.75,824.50,824.50,5,11,16.00
08/28/2009,05:17,824.75,825.00,824.75,825.00,221,4,225.00
08/28/2009,05:18,824.75,825.00,824.75,825.00,54,4,58.00
08/28/2009,05:19,825.00,825.00,824.75,825.00,4,4,8.00
08/28/2009,05:20,825.00,825.25,825.00,825.00,206,71,277.00
08/28/2009,05:21,825.00,825.00,824.75,824.75,1,31,32.00
08/28/2009,05:22,825.00,825.00,824.50,824.50,1,114,115.00
08/28/2009,05:23,824.50,824.75,824.50,824.75,39,1,40.00
08/28/2009,05:24,824.75,824.75,824.75,824.75,41,0,41.00
08/28/2009,05:25,824.50,824.75,824.50,824.50,118,5,123.00
08/28/2009,05:26,824.75,824.75,824.75,824.75,1,0,1.00
08/28/2009,05:27,824.50,824.50,824.50,824.50,0,76,76.00
08/28/2009,05:28,824.25,824.50,824.25,824.50,70,3,73.00
08/28/2009,05:29,824.75,824.75,824.50,824.75,18,7,25.00
08/28/2009,05:30,824.75,824.75,824.50,824.50,23,114,137.00
08/28/2009,05:31,824.50,824.50,824.25,824.50,22,3,25.00
08/28/2009,05:32,824.50,824.50,824.50,824.50,24,0,24.00
08/28/2009,05:33,824.75,824.75,824.75,824.75,5,0,5.00
08/28/2009,05:34,824.50,824.50,824.50,824.50,0,1,1.00
08/28/2009,05:35,824.50,824.75,824.50,824.75,1,7,8.00
08/28/2009,05:36,824.75,824.75,824.25,824.50,39,38,77.00
08/28/2009,05:37,824.50,824.75,824.50,824.50,78,77,155.00
08/28/2009,05:38,824.75,824.75,824.50,824.50,1,5,6.00
08/28/2009,05:39,824.50,824.75,824.50,824.75,16,10,26.00
08/28/2009,05:40,824.50,825.00,824.50,825.00,387,65,452.00
08/28/2009,05:41,825.00,825.25,824.75,825.25,518,48,566.00
08/28/2009,05:42,825.25,825.50,825.25,825.50,141,4,145.00
08/28/2009,05:43,825.50,825.50,825.25,825.50,6,4,10.00
08/28/2009,05:44,825.50,825.75,825.50,825.50,260,18,278.00
08/28/2009,05:45,825.50,825.75,825.50,825.75,13,2,15.00
08/28/2009,05:46,825.50,825.50,825.50,825.50,0,8,8.00
08/28/2009,05:47,825.75,825.75,825.50,825.50,37,2,39.00
08/28/2009,05:48,825.50,825.75,825.50,825.50,27,99,126.00
08/28/2009,05:49,825.75,825.75,825.50,825.50,86,162,248.00
08/28/2009,05:50,825.25,825.75,825.25,825.50,88,122,210.00
08/28/2009,05:51,825.50,825.75,825.25,825.25,11,136,147.00
08/28/2009,05:52,825.50,825.50,825.50,825.50,8,0,8.00
08/28/2009,05:53,825.50,825.50,825.25,825.50,290,1,291.00
08/28/2009,05:54,825.50,825.50,825.25,825.25,153,40,193.00
08/28/2009,05:55,825.25,825.50,825.25,825.25,20,219,239.00
08/28/2009,05:56,825.25,825.50,825.25,825.25,2,233,235.00
08/28/2009,05:57,825.25,825.50,825.25,825.50,212,101,313.00
08/28/2009,05:58,825.50,826.00,825.50,825.75,458,17,475.00
08/28/2009,05:59,826.00,826.25,825.75,826.25,509,20,529.00
08/28/2009,06:00,826.00,826.25,826.00,826.00,62,52,114.00
08/28/2009,06:01,826.00,826.00,825.50,825.75,62,362,424.00
08/28/2009,06:02,825.75,826.00,825.50,825.75,60,88,148.00
08/28/2009,06:03,825.75,825.75,825.50,825.75,239,17,256.00
08/28/2009,06:04,825.75,826.00,825.50,825.75,94,125,219.00
08/28/2009,06:05,825.50,825.75,825.50,825.50,5,13,18.00
08/28/2009,06:06,825.75,826.00,825.50,825.75,223,155,378.00
08/28/2009,06:07,825.75,826.00,825.75,825.75,244,4,248.00
08/28/2009,06:08,826.00,826.00,825.75,826.00,14,8,22.00
08/28/2009,06:09,825.75,825.75,825.50,825.75,6,156,162.00
08/28/2009,06:10,825.75,825.75,825.50,825.50,3,7,10.00
08/28/2009,06:11,825.50,825.75,825.25,825.25,1,174,175.00
08/28/2009,06:12,825.25,825.50,825.25,825.25,27,9,36.00
08/28/2009,06:13,825.25,825.50,825.25,825.50,110,2,112.00
08/28/2009,06:14,825.50,825.75,825.50,825.50,72,20,92.00
08/28/2009,06:15,825.50,826.00,825.50,825.75,238,223,461.00
08/28/2009,06:16,826.00,826.25,826.00,826.25,340,1,341.00
08/28/2009,06:17,826.25,826.50,826.25,826.25,531,601,1132.00
08/28/2009,06:18,826.25,826.50,826.00,826.25,92,77,169.00
08/28/2009,06:19,826.25,826.50,826.25,826.50,5,174,179.00
08/28/2009,06:20,826.25,827.00,826.25,826.75,1003,184,1187.00
08/28/2009,06:21,827.00,827.00,826.50,826.75,229,119,348.00
08/28/2009,06:22,826.75,826.75,826.50,826.50,1,2,3.00
08/28/2009,06:23,826.75,826.75,826.25,826.50,94,164,258.00
08/28/2009,06:24,826.50,826.50,826.25,826.25,9,67,76.00
08/28/2009,06:25,826.50,826.75,826.50,826.75,290,62,352.00
08/28/2009,06:26,826.75,826.75,826.50,826.75,248,53,301.00
08/28/2009,06:27,826.50,827.00,826.25,826.75,297,154,451.00
08/28/2009,06:28,826.75,827.00,826.75,826.75,5,138,143.00
08/28/2009,06:29,826.75,827.50,826.75,827.25,868,151,1019.00
08/28/2009,06:30,827.25,827.25,827.00,827.00,461,64,525.00
08/28/2009,06:31,827.00,827.25,827.00,827.25,62,88,150.00
08/28/2009,06:32,827.00,827.25,827.00,827.00,12,95,107.00
08/28/2009,06:33,827.00,827.00,826.75,827.00,40,71,111.00
08/28/2009,06:34,826.75,827.00,826.75,827.00,6,8,14.00
08/28/2009,06:35,826.75,827.00,826.75,827.00,2,46,48.00
08/28/2009,06:36,826.75,826.75,826.25,826.25,98,469,567.00
08/28/2009,06:37,826.25,826.50,826.25,826.50,9,18,27.00
08/28/2009,06:38,826.25,826.50,826.00,826.00,4,266,270.00
08/28/2009,06:39,826.00,826.50,826.00,826.25,81,48,129.00
08/28/2009,06:40,826.25,826.25,826.00,826.25,11,124,135.00
08/28/2009,06:41,826.00,826.25,825.75,825.75,2,150,152.00
08/28/2009,06:42,825.75,826.00,825.50,825.75,27,89,116.00
08/28/2009,06:43,825.50,825.75,825.50,825.75,9,82,91.00
08/28/2009,06:44,825.50,825.75,825.50,825.75,4,480,484.00
08/28/2009,06:45,825.50,825.75,825.25,825.25,13,178,191.00
08/28/2009,06:46,825.50,825.75,825.25,825.25,584,479,1063.00
08/28/2009,06:47,825.25,825.50,825.25,825.50,17,11,28.00
08/28/2009,06:48,825.50,825.50,825.25,825.25,108,263,371.00
08/28/2009,06:49,825.25,825.75,825.25,825.25,138,211,349.00
08/28/2009,06:50,825.25,825.75,825.25,825.50,171,126,297.00
08/28/2009,06:51,825.50,825.50,825.50,825.50,62,0,62.00
08/28/2009,06:52,825.75,825.75,825.50,825.75,407,10,417.00
08/28/2009,06:53,825.75,826.00,825.50,825.75,149,275,424.00
08/28/2009,06:54,825.75,825.75,825.25,825.50,143,210,353.00
08/28/2009,06:55,825.50,825.50,825.50,825.50,26,0,26.00
08/28/2009,06:56,825.25,825.50,825.00,825.25,132,159,291.00
08/28/2009,06:57,825.25,825.25,824.75,825.00,263,561,824.00
08/28/2009,06:58,825.00,825.50,825.00,825.25,302,42,344.00
08/28/2009,06:59,825.50,825.75,825.50,825.50,149,8,157.00
08/28/2009,07:00,825.50,825.50,825.00,825.00,36,296,332.00
08/28/2009,07:01,825.00,825.50,824.75,825.25,215,163,378.00
08/28/2009,07:02,825.25,825.25,824.75,825.00,25,301,326.00
08/28/2009,07:03,824.75,825.00,824.75,825.00,204,87,291.00
08/28/2009,07:04,825.00,825.25,825.00,825.00,26,153,179.00
08/28/2009,07:05,825.00,825.25,825.00,825.25,8,4,12.00
08/28/2009,07:06,825.00,825.25,825.00,825.00,5,14,19.00
08/28/2009,07:07,825.00,825.25,825.00,825.25,20,282,302.00
08/28/2009,07:08,825.25,825.25,825.00,825.00,585,142,727.00
08/28/2009,07:09,825.00,825.75,825.00,825.50,807,216,1023.00
08/28/2009,07:10,825.75,825.75,825.25,825.25,23,63,86.00
08/28/2009,07:11,825.50,825.75,825.50,825.50,219,23,242.00
08/28/2009,07:12,825.50,825.50,825.25,825.50,53,107,160.00
08/28/2009,07:13,825.50,825.50,825.25,825.50,81,6,87.00
08/28/2009,07:14,825.50,825.50,825.25,825.25,123,11,134.00
08/28/2009,07:15,825.25,825.50,825.25,825.50,199,4,203.00
08/28/2009,07:16,825.50,825.50,825.25,825.25,17,4,21.00
08/28/2009,07:17,825.50,825.50,825.00,825.00,162,337,499.00
08/28/2009,07:18,825.00,825.25,825.00,825.25,23,303,326.00
08/28/2009,07:19,825.00,825.25,824.50,824.50,88,759,847.00
08/28/2009,07:20,824.75,825.00,824.50,825.00,101,34,135.00
08/28/2009,07:21,824.75,825.00,824.50,825.00,348,131,479.00
08/28/2009,07:22,825.00,825.00,824.75,825.00,411,25,436.00
08/28/2009,07:23,825.00,825.25,825.00,825.25,75,2,77.00
08/28/2009,07:24,825.25,825.50,825.00,825.50,388,2,390.00
08/28/2009,07:25,825.50,825.75,825.25,825.50,266,34,300.00
08/28/2009,07:26,825.50,826.00,825.50,825.75,365,113,478.00
08/28/2009,07:27,825.75,826.25,825.75,825.75,412,322,734.00
08/28/2009,07:28,825.75,826.25,825.75,825.75,578,352,930.00
08/28/2009,07:29,826.00,826.00,825.50,825.75,205,216,421.00
08/28/2009,07:30,825.75,825.75,825.00,825.00,159,550,709.00
08/28/2009,07:31,825.00,825.75,823.75,825.00,1853,2343,4196.00
08/28/2009,07:32,825.00,826.00,824.75,825.00,1428,1228,2656.00
08/28/2009,07:33,825.00,825.00,824.50,824.50,2,667,669.00
08/28/2009,07:34,824.50,824.75,824.00,824.00,422,317,739.00
08/28/2009,07:35,824.00,824.50,824.00,824.25,178,34,212.00
08/28/2009,07:36,824.50,825.00,824.25,825.00,1051,868,1919.00
08/28/2009,07:37,825.00,825.75,824.75,825.75,1013,803,1816.00
08/28/2009,07:38,825.50,825.75,825.25,825.50,39,141,180.00
08/28/2009,07:39,825.50,825.75,825.25,825.25,13,425,438.00
08/28/2009,07:40,825.25,825.50,824.50,824.75,211,1017,1228.00
08/28/2009,07:41,824.75,825.50,824.75,825.25,496,621,1117.00
08/28/2009,07:42,825.25,825.25,824.50,825.00,800,723,1523.00
08/28/2009,07:43,825.00,825.50,825.00,825.00,264,110,374.00
08/28/2009,07:44,825.00,825.00,824.25,824.50,66,839,905.00
08/28/2009,07:45,824.50,824.50,823.75,824.00,272,545,817.00
08/28/2009,07:46,824.00,824.25,823.75,824.25,236,244,480.00
08/28/2009,07:47,824.00,824.25,823.50,823.75,35,715,750.00
08/28/2009,07:48,823.50,823.75,823.25,823.75,640,774,1414.00
08/28/2009,07:49,823.75,824.00,823.25,823.50,187,304,491.00
08/28/2009,07:50,823.50,824.00,823.50,823.75,252,92,344.00
08/28/2009,07:51,823.75,824.25,823.75,824.00,207,252,459.00
08/28/2009,07:52,824.00,825.00,823.75,824.75,1083,262,1345.00
08/28/2009,07:53,824.75,825.25,824.75,825.00,808,302,1110.00
08/28/2009,07:54,825.00,825.00,824.50,824.50,47,198,245.00
08/28/2009,07:55,824.75,824.75,824.25,824.75,193,358,551.00
08/28/2009,07:56,824.50,824.75,824.50,824.75,13,55,68.00
08/28/2009,07:57,824.75,824.75,824.25,824.25,61,150,211.00
08/28/2009,07:58,824.25,824.50,824.00,824.50,234,257,491.00
08/28/2009,07:59,824.50,824.75,824.00,824.25,282,343,625.00
08/28/2009,08:00,824.25,824.25,824.00,824.25,25,306,331.00
08/28/2009,08:01,824.25,827.50,824.25,827.25,6592,2820,9412.00
08/28/2009,08:02,827.50,828.50,827.25,828.50,4054,1396,5450.00
08/28/2009,08:03,828.50,829.00,828.00,828.50,2085,1119,3204.00
08/28/2009,08:04,828.50,828.75,827.75,827.75,815,1977,2792.00
08/28/2009,08:05,827.75,828.75,827.75,828.75,1710,966,2676.00
08/28/2009,08:06,828.75,828.75,827.50,828.00,1083,1951,3034.00
08/28/2009,08:07,828.00,828.25,827.50,827.75,917,1428,2345.00
08/28/2009,08:08,827.75,828.00,827.50,827.75,211,249,460.00
08/28/2009,08:09,827.75,828.00,827.50,827.75,171,266,437.00
08/28/2009,08:10,827.75,828.25,827.50,828.25,776,225,1001.00
08/28/2009,08:11,828.25,828.75,828.00,828.75,1169,366,1535.00
08/28/2009,08:12,828.50,828.75,828.25,828.75,694,264,958.00
08/28/2009,08:13,828.75,829.00,828.25,828.50,659,414,1073.00
08/28/2009,08:14,828.50,829.00,828.25,828.75,499,652,1151.00
08/28/2009,08:15,828.75,829.75,828.75,829.50,3097,1302,4399.00
08/28/2009,08:16,829.50,829.50,829.00,829.25,619,675,1294.00
08/28/2009,08:17,829.00,829.50,829.00,829.50,371,384,755.00
08/28/2009,08:18,829.25,829.50,828.75,828.75,171,873,1044.00
08/28/2009,08:19,828.75,828.75,828.00,828.25,418,1209,1627.00
08/28/2009,08:20,828.25,829.00,828.25,828.75,1374,614,1988.00
08/28/2009,08:21,828.75,829.00,828.50,828.75,864,278,1142.00
08/28/2009,08:22,828.75,829.00,828.50,828.75,146,311,457.00
08/28/2009,08:23,828.75,828.75,828.50,828.75,162,19,181.00
08/28/2009,08:24,828.50,828.75,828.25,828.50,91,630,721.00
08/28/2009,08:25,828.50,829.25,828.25,829.00,833,72,905.00
08/28/2009,08:26,829.00,829.25,829.00,829.00,9,555,564.00
08/28/2009,08:27,828.75,829.00,828.75,829.00,28,243,271.00
08/28/2009,08:28,829.00,829.75,828.75,829.75,1312,81,1393.00
08/28/2009,08:29,829.75,830.00,829.25,829.50,1242,1122,2364.00
08/28/2009,08:30,829.75,829.75,828.75,829.00,1724,1873,3597.00
08/28/2009,08:31,829.00,829.50,827.50,828.50,8763,8914,17677.00
08/28/2009,08:32,828.50,829.25,828.00,828.00,2817,4063,6880.00
08/28/2009,08:33,828.25,828.25,827.25,827.25,1664,3288,4952.00
08/28/2009,08:34,827.50,827.50,826.25,826.75,4026,7312,11338.00
08/28/2009,08:35,826.75,827.00,826.25,826.75,4204,3002,7206.00
08/28/2009,08:36,826.75,828.25,826.25,828.00,5967,3651,9618.00
08/28/2009,08:37,828.00,830.00,827.75,829.25,6468,3874,10342.00
08/28/2009,08:38,829.00,829.25,827.50,828.00,2768,3843,6611.00
08/28/2009,08:39,828.00,828.75,827.25,827.25,3676,4756,8432.00
08/28/2009,08:40,827.25,827.75,826.75,827.50,6766,7340,14106.00
08/28/2009,08:41,827.50,827.75,826.00,826.00,2853,5301,8154.00
08/28/2009,08:42,826.00,826.25,825.00,825.75,7646,9779,17425.00
08/28/2009,08:43,825.50,826.00,825.00,825.25,2482,4803,7285.00
08/28/2009,08:44,825.25,826.00,824.75,826.00,3876,1542,5418.00
08/28/2009,08:45,825.75,826.00,824.00,824.25,2699,6251,8950.00
08/28/2009,08:46,824.50,824.75,823.50,824.50,6468,6094,12562.00
08/28/2009,08:47,824.50,825.50,824.00,824.25,3219,3362,6581.00
08/28/2009,08:48,824.50,824.75,823.75,824.25,2363,3909,6272.00
08/28/2009,08:49,824.50,824.75,823.50,823.50,2297,5202,7499.00
08/28/2009,08:50,823.75,824.50,823.25,824.25,3677,2668,6345.00
08/28/2009,08:51,824.25,825.00,823.75,823.75,3980,2924,6904.00
08/28/2009,08:52,824.00,824.75,823.50,824.75,2476,734,3210.00
08/28/2009,08:53,824.75,824.75,823.75,824.50,2012,2586,4598.00
08/28/2009,08:54,824.50,825.75,824.25,825.00,5986,4640,10626.00
08/28/2009,08:55,825.00,826.25,825.00,826.00,4864,2501,7365.00
08/28/2009,08:56,826.00,826.25,824.00,824.00,4011,8557,12568.00
08/28/2009,08:57,824.00,824.00,822.50,823.00,7631,8272,15903.00
08/28/2009,08:58,823.00,824.25,823.00,823.50,2146,2440,4586.00
08/28/2009,08:59,823.75,824.00,822.50,822.75,2069,3661,5730.00
08/28/2009,09:00,822.75,822.75,821.50,822.00,4450,4736,9186.00
08/28/2009,09:01,821.75,822.25,821.00,821.25,2719,7242,9961.00
08/28/2009,09:02,821.25,821.75,820.75,821.50,4347,3458,7805.00
08/28/2009,09:03,821.50,822.00,821.00,821.25,3099,3944,7043.00
08/28/2009,09:04,821.25,822.50,820.75,822.50,4825,4795,9620.00
08/28/2009,09:05,822.25,823.25,822.25,822.75,2537,2502,5039.00
08/28/2009,09:06,822.75,822.75,821.50,821.50,2212,3773,5985.00
08/28/2009,09:07,821.75,822.75,820.75,822.50,4921,3087,8008.00
08/28/2009,09:08,822.50,822.50,821.25,821.50,2386,4513,6899.00
08/28/2009,09:09,821.50,822.25,821.25,822.00,2727,2490,5217.00
08/28/2009,09:10,822.25,823.25,822.00,822.25,5897,4298,10195.00
08/28/2009,09:11,822.50,823.25,822.00,823.25,2364,997,3361.00
08/28/2009,09:12,823.25,824.25,823.00,824.25,3923,680,4603.00
08/28/2009,09:13,824.00,824.25,822.50,823.00,2388,3010,5398.00
08/28/2009,09:14,823.00,823.75,822.50,823.75,2453,1820,4273.00
08/28/2009,09:15,823.50,823.75,821.75,822.50,4291,3642,7933.00
08/28/2009,09:16,822.50,823.50,822.25,823.50,1582,1219,2801.00
08/28/2009,09:17,823.50,824.00,823.00,823.00,1569,1927,3496.00
08/28/2009,09:18,823.25,823.25,822.25,823.00,1492,2070,3562.00
08/28/2009,09:19,823.25,823.25,822.50,823.00,1068,1132,2200.00
08/28/2009,09:20,823.00,823.50,823.00,823.00,995,1002,1997.00
08/28/2009,09:21,823.25,823.25,821.75,822.25,2615,3107,5722.00
08/28/2009,09:22,822.25,822.75,821.75,822.75,2650,914,3564.00
08/28/2009,09:23,822.50,822.75,821.75,822.00,543,2614,3157.00
08/28/2009,09:24,821.75,822.25,821.00,821.50,2064,4330,6394.00
08/28/2009,09:25,821.50,821.50,821.00,821.00,2129,1392,3521.00
08/28/2009,09:26,821.25,822.00,821.00,822.00,2123,1628,3751.00
08/28/2009,09:27,821.75,822.00,821.25,821.50,380,966,1346.00
08/28/2009,09:28,821.75,821.75,820.25,820.25,952,7351,8303.00
08/28/2009,09:29,820.25,820.50,819.00,819.00,2158,7782,9940.00
08/28/2009,09:30,819.25,819.50,818.50,819.50,3183,3974,7157.00
08/28/2009,09:31,819.25,819.50,819.25,819.50,2285,855,3140.00
08/28/2009,09:32,819.25,819.50,818.75,819.50,2897,2302,5199.00
08/28/2009,09:33,819.50,819.50,818.25,818.50,1103,3703,4806.00
08/28/2009,09:34,818.25,819.50,818.00,819.50,5712,4990,10702.00
08/28/2009,09:35,819.50,819.50,818.75,819.50,1919,3059,4978.00
08/28/2009,09:36,819.50,819.75,819.00,819.50,3252,2537,5789.00
08/28/2009,09:37,819.50,820.00,819.00,820.00,2612,3722,6334.00
08/28/2009,09:38,820.00,820.00,819.75,819.75,565,1335,1900.00
08/28/2009,09:39,819.75,820.75,819.75,820.75,4043,1012,5055.00
08/28/2009,09:40,820.75,821.75,820.50,821.25,5143,748,5891.00
08/28/2009,09:41,821.50,821.75,821.00,821.25,1484,2519,4003.00
08/28/2009,09:42,821.00,821.25,821.00,821.00,69,686,755.00
08/28/2009,09:43,821.25,821.25,820.75,820.75,528,1429,1957.00
08/28/2009,09:44,820.75,821.25,820.25,820.75,2883,3682,6565.00
08/28/2009,09:45,820.75,821.00,820.25,820.50,3451,2221,5672.00
08/28/2009,09:46,820.75,820.75,820.00,820.50,3725,2935,6660.00
08/28/2009,09:47,820.50,820.75,820.25,820.75,627,603,1230.00
08/28/2009,09:48,820.50,820.75,820.50,820.50,240,201,441.00
08/28/2009,09:49,820.50,821.50,820.50,821.25,2152,1301,3453.00
08/28/2009,09:50,821.25,822.00,821.00,822.00,3791,534,4325.00
08/28/2009,09:51,821.75,822.50,821.75,822.00,2475,2348,4823.00
08/28/2009,09:52,822.00,822.00,821.50,821.75,159,1520,1679.00
08/28/2009,09:53,821.50,822.00,821.25,821.75,1187,552,1739.00
08/28/2009,09:54,821.75,822.00,821.25,821.50,1002,1097,2099.00
08/28/2009,09:55,821.50,822.00,821.50,821.75,1478,1926,3404.00
08/28/2009,09:56,821.75,822.00,821.50,821.75,982,334,1316.00
08/28/2009,09:57,821.75,822.25,821.50,822.00,1064,298,1362.00
08/28/2009,09:58,822.25,823.00,822.00,822.25,5411,1975,7386.00
08/28/2009,09:59,822.00,822.25,821.25,821.75,4121,3816,7937.00
08/28/2009,10:00,821.75,821.75,821.00,821.50,2643,1537,4180.00
08/28/2009,10:01,821.50,821.75,821.25,821.75,896,1137,2033.00
08/28/2009,10:02,821.75,821.75,821.25,821.50,252,526,778.00
08/28/2009,10:03,821.50,821.75,820.50,820.50,898,2702,3600.00
08/28/2009,10:04,820.50,820.75,820.25,820.25,210,644,854.00
08/28/2009,10:05,820.25,820.75,820.00,820.75,1306,1298,2604.00
08/28/2009,10:06,820.50,821.25,820.50,821.00,1514,541,2055.00
08/28/2009,10:07,820.75,821.50,820.75,821.50,1844,142,1986.00
08/28/2009,10:08,821.50,822.25,821.25,821.75,3659,2981,6640.00
08/28/2009,10:09,821.75,822.00,820.50,820.50,1250,2688,3938.00
08/28/2009,10:10,820.50,821.00,820.25,820.75,1951,1387,3338.00
08/28/2009,10:11,821.00,821.00,820.50,820.75,2667,784,3451.00
08/28/2009,10:12,820.50,820.75,819.50,819.50,870,2931,3801.00
08/28/2009,10:13,819.75,820.50,819.25,820.50,2048,1009,3057.00
08/28/2009,10:14,820.50,820.50,820.00,820.25,541,827,1368.00
08/28/2009,10:15,820.25,820.25,820.00,820.25,1419,91,1510.00
08/28/2009,10:16,820.00,820.75,820.00,820.75,1989,417,2406.00
08/28/2009,10:17,820.75,820.75,820.00,820.50,451,823,1274.00
08/28/2009,10:18,820.25,820.75,820.25,820.50,932,817,1749.00
08/28/2009,10:19,820.50,820.75,820.25,820.50,1300,52,1352.00
08/28/2009,10:20,820.75,820.75,820.25,820.75,748,466,1214.00
08/28/2009,10:21,820.75,821.00,820.25,821.00,849,522,1371.00
08/28/2009,10:22,821.00,821.50,820.75,821.25,3238,4239,7477.00
08/28/2009,10:23,821.25,821.50,821.00,821.50,497,89,586.00
08/28/2009,10:24,821.50,821.75,821.25,821.25,927,609,1536.00
08/28/2009,10:25,821.25,821.50,821.00,821.25,525,1297,1822.00
08/28/2009,10:26,821.25,821.25,821.00,821.25,290,242,532.00
08/28/2009,10:27,821.25,821.25,821.00,821.25,232,15,247.00
08/28/2009,10:28,821.00,821.25,820.50,820.50,894,1220,2114.00
08/28/2009,10:29,820.50,821.00,820.25,820.75,1292,2126,3418.00
08/28/2009,10:30,820.75,821.25,820.75,821.00,2129,1010,3139.00
08/28/2009,10:31,821.00,821.00,820.50,820.50,674,634,1308.00
08/28/2009,10:32,820.75,820.75,820.50,820.75,153,74,227.00
08/28/2009,10:33,820.75,820.75,820.25,820.50,885,1799,2684.00
08/28/2009,10:34,820.50,820.50,820.25,820.25,660,330,990.00
08/28/2009,10:35,820.50,820.50,820.00,820.25,186,1423,1609.00
08/28/2009,10:36,820.00,821.00,820.00,820.50,2846,1284,4130.00
08/28/2009,10:37,820.75,821.25,820.50,821.00,1267,470,1737.00
08/28/2009,10:38,821.00,821.25,821.00,821.00,678,250,928.00
08/28/2009,10:39,821.25,821.25,820.50,820.75,547,1561,2108.00
08/28/2009,10:40,820.75,821.00,819.75,820.25,758,2752,3510.00
08/28/2009,10:41,820.00,820.25,820.00,820.00,895,230,1125.00
08/28/2009,10:42,820.25,820.25,819.75,819.75,38,896,934.00
08/28/2009,10:43,819.75,820.00,819.25,819.25,2134,3611,5745.00
08/28/2009,10:44,819.50,819.50,818.75,819.00,1357,2787,4144.00
08/28/2009,10:45,819.00,819.50,818.75,819.00,1560,1296,2856.00
08/28/2009,10:46,818.75,819.00,818.75,819.00,183,827,1010.00
08/28/2009,10:47,819.00,819.00,818.75,819.00,513,1109,1622.00
08/28/2009,10:48,819.25,819.75,819.00,819.50,3066,1898,4964.00
08/28/2009,10:49,819.50,819.75,819.00,819.25,1490,761,2251.00
08/28/2009,10:50,819.50,819.75,819.25,819.50,1450,633,2083.00
08/28/2009,10:51,819.75,820.00,819.25,819.50,1317,2403,3720.00
08/28/2009,10:52,819.50,819.75,818.75,819.25,479,2544,3023.00
08/28/2009,10:53,819.25,819.25,818.50,818.75,807,1845,2652.00
08/28/2009,10:54,818.75,818.75,818.25,818.50,1492,3523,5015.00
08/28/2009,10:55,818.75,818.75,818.25,818.25,587,1055,1642.00
08/28/2009,10:56,818.50,819.00,818.25,818.75,1807,949,2756.00
08/28/2009,10:57,818.50,818.75,818.00,818.00,555,4171,4726.00
08/28/2009,10:58,818.00,818.25,817.25,817.50,1711,5742,7453.00
08/28/2009,10:59,817.75,818.25,817.50,818.25,2206,1223,3429.00
08/28/2009,11:00,818.25,818.75,818.00,818.50,1348,481,1829.00
08/28/2009,11:01,818.50,818.50,818.25,818.25,288,70,358.00
08/28/2009,11:02,818.50,819.00,818.25,818.75,870,859,1729.00
08/28/2009,11:03,819.00,819.50,818.75,818.75,2073,1135,3208.00
08/28/2009,11:04,818.75,819.25,818.75,819.00,347,359,706.00
08/28/2009,11:05,819.00,819.00,818.50,818.75,1113,604,1717.00
08/28/2009,11:06,818.75,819.25,818.50,818.75,500,601,1101.00
08/28/2009,11:07,818.75,818.75,818.50,818.75,269,234,503.00
08/28/2009,11:08,818.75,818.75,818.50,818.75,962,111,1073.00
08/28/2009,11:09,818.75,818.75,818.00,818.50,556,1077,1633.00
08/28/2009,11:10,818.50,818.75,817.75,818.25,977,1631,2608.00
08/28/2009,11:11,818.00,818.25,817.75,818.00,51,1421,1472.00
08/28/2009,11:12,817.75,818.25,817.50,818.00,2099,1893,3992.00
08/28/2009,11:13,818.00,818.25,817.75,818.00,1013,794,1807.00
08/28/2009,11:14,818.25,818.25,817.75,817.75,46,530,576.00
08/28/2009,11:15,817.75,817.75,816.75,816.75,1377,3988,5365.00
08/28/2009,11:16,816.75,816.75,815.75,816.00,1306,4904,6210.00
08/28/2009,11:17,816.00,816.50,815.75,816.00,2870,2977,5847.00
08/28/2009,11:18,815.75,816.00,815.50,815.50,266,2695,2961.00
08/28/2009,11:19,815.75,815.75,815.25,815.50,326,4539,4865.00
08/28/2009,11:20,815.25,815.50,814.25,814.50,6644,8843,15487.00
08/28/2009,11:21,814.50,814.75,814.00,814.25,2802,5766,8568.00
08/28/2009,11:22,814.25,815.00,814.25,814.75,4879,2373,7252.00
08/28/2009,11:23,814.75,815.00,814.25,815.00,2541,958,3499.00
08/28/2009,11:24,815.00,815.25,814.75,815.25,1599,353,1952.00
08/28/2009,11:25,815.25,815.25,813.75,814.00,1519,5695,7214.00
08/28/2009,11:26,813.75,814.25,813.25,813.50,2894,4073,6967.00
08/28/2009,11:27,813.50,814.00,813.25,813.75,1716,1035,2751.00
08/28/2009,11:28,813.75,814.50,813.50,814.50,3651,3286,6937.00
08/28/2009,11:29,814.50,815.25,814.25,814.75,3638,1606,5244.00
08/28/2009,11:30,814.75,815.00,814.00,814.25,1500,2739,4239.00
08/28/2009,11:31,814.25,814.75,813.75,814.25,2478,3193,5671.00
08/28/2009,11:32,814.25,815.00,814.25,815.00,2093,916,3009.00
08/28/2009,11:33,815.00,815.25,814.75,814.75,818,1379,2197.00
08/28/2009,11:34,814.75,815.00,814.75,814.75,799,123,922.00
08/28/2009,11:35,815.00,815.25,814.25,815.00,1606,1646,3252.00
08/28/2009,11:36,814.75,815.00,814.50,815.00,904,1378,2282.00
08/28/2009,11:37,815.00,815.00,814.50,815.00,1073,868,1941.00
08/28/2009,11:38,814.75,815.50,814.75,815.50,2191,166,2357.00
08/28/2009,11:39,815.25,815.75,815.00,815.00,1115,1778,2893.00
08/28/2009,11:40,815.00,816.25,814.75,816.00,5602,3421,9023.00
08/28/2009,11:41,816.00,816.00,815.50,816.00,598,2289,2887.00
08/28/2009,11:42,815.75,815.75,815.25,815.50,688,897,1585.00
08/28/2009,11:43,815.75,815.75,815.25,815.50,227,419,646.00
08/28/2009,11:44,815.25,815.75,815.25,815.75,1041,325,1366.00
08/28/2009,11:45,815.75,815.75,815.25,815.75,476,369,845.00
08/28/2009,11:46,815.50,816.00,815.50,815.75,1278,661,1939.00
08/28/2009,11:47,816.00,816.00,815.50,815.75,128,472,600.00
08/28/2009,11:48,815.50,815.75,815.50,815.50,290,120,410.00
08/28/2009,11:49,815.50,815.75,815.25,815.25,509,1039,1548.00
08/28/2009,11:50,815.25,816.00,815.25,815.75,715,378,1093.00
08/28/2009,11:51,815.50,815.50,814.75,815.00,652,2169,2821.00
08/28/2009,11:52,815.00,815.25,814.75,815.25,318,166,484.00
08/28/2009,11:53,815.00,815.25,814.75,814.75,509,392,901.00
08/28/2009,11:54,814.75,815.25,814.75,815.00,351,202,553.00
08/28/2009,11:55,814.75,815.25,814.75,814.75,512,204,716.00
08/28/2009,11:56,814.75,815.25,814.75,815.00,1075,509,1584.00
08/28/2009,11:57,815.00,815.25,814.75,814.75,362,343,705.00
08/28/2009,11:58,815.00,815.25,814.75,814.75,1013,614,1627.00
08/28/2009,11:59,814.75,815.00,814.25,814.50,604,1525,2129.00
08/28/2009,12:00,814.50,815.00,814.25,814.50,2300,1156,3456.00
08/28/2009,12:01,814.75,815.25,814.50,815.00,1266,838,2104.00
08/28/2009,12:02,815.00,816.00,815.00,816.00,1939,1143,3082.00
08/28/2009,12:03,816.00,816.00,815.50,815.75,1549,507,2056.00
08/28/2009,12:04,816.00,816.25,815.50,815.50,534,1334,1868.00
08/28/2009,12:05,815.50,816.00,815.50,816.00,529,946,1475.00
08/28/2009,12:06,816.00,816.00,815.75,816.00,158,974,1132.00
08/28/2009,12:07,816.00,816.25,815.75,816.00,800,441,1241.00
08/28/2009,12:08,816.00,816.25,815.75,816.00,708,1413,2121.00
08/28/2009,12:09,816.00,816.75,816.00,816.50,2699,793,3492.00
08/28/2009,12:10,816.25,817.00,816.25,817.00,1428,342,1770.00
08/28/2009,12:11,816.75,817.25,816.75,817.25,2676,471,3147.00
08/28/2009,12:12,817.00,817.50,817.00,817.50,1759,330,2089.00
08/28/2009,12:13,817.50,818.50,817.25,818.50,5640,825,6465.00
08/28/2009,12:14,818.25,818.50,818.00,818.00,887,1394,2281.00
08/28/2009,12:15,818.00,818.00,817.50,817.50,1678,1753,3431.00
08/28/2009,12:16,817.50,818.25,817.50,817.75,1884,1188,3072.00
08/28/2009,12:17,818.00,818.00,817.75,818.00,281,236,517.00
08/28/2009,12:18,817.75,818.25,817.75,818.25,674,184,858.00
08/28/2009,12:19,818.00,818.25,817.25,817.25,105,1202,1307.00
08/28/2009,12:20,817.25,817.50,817.25,817.50,492,1631,2123.00
08/28/2009,12:21,817.75,818.00,817.50,817.75,1413,218,1631.00
08/28/2009,12:22,818.00,818.00,817.50,817.50,99,280,379.00
08/28/2009,12:23,817.50,818.25,817.50,818.00,873,51,924.00
08/28/2009,12:24,818.25,818.50,818.00,818.50,790,151,941.00
08/28/2009,12:25,818.25,818.75,817.75,817.75,1840,2836,4676.00
08/28/2009,12:26,817.75,818.50,817.75,818.00,1362,235,1597.00
08/28/2009,12:27,818.00,818.50,818.00,818.25,987,249,1236.00
08/28/2009,12:28,818.50,818.50,817.75,818.00,623,690,1313.00
08/28/2009,12:29,817.75,818.25,817.75,818.00,430,442,872.00
08/28/2009,12:30,817.75,818.00,817.75,817.75,9,215,224.00
08/28/2009,12:31,817.75,818.50,817.75,818.00,756,665,1421.00
08/28/2009,12:32,818.25,818.25,818.00,818.25,482,51,533.00
08/28/2009,12:33,818.25,818.25,818.00,818.00,144,31,175.00
08/28/2009,12:34,818.00,818.50,818.00,818.50,399,18,417.00
08/28/2009,12:35,818.50,818.75,818.25,818.25,1165,247,1412.00
08/28/2009,12:36,818.25,818.75,818.00,818.00,611,964,1575.00
08/28/2009,12:37,818.00,818.25,817.75,818.25,645,849,1494.00
08/28/2009,12:38,818.25,818.50,818.25,818.25,519,24,543.00
08/28/2009,12:39,818.25,818.50,818.25,818.25,228,72,300.00
08/28/2009,12:40,818.50,818.50,818.00,818.25,221,514,735.00
08/28/2009,12:41,818.25,818.50,818.25,818.50,406,31,437.00
08/28/2009,12:42,818.50,818.75,818.50,818.75,451,294,745.00
08/28/2009,12:43,818.50,818.75,818.50,818.50,49,410,459.00
08/28/2009,12:44,818.50,818.75,818.25,818.25,310,1268,1578.00
08/28/2009,12:45,818.50,818.50,818.00,818.00,19,732,751.00
08/28/2009,12:46,818.00,818.25,817.50,817.75,415,1481,1896.00
08/28/2009,12:47,817.75,817.75,817.00,817.00,231,1717,1948.00
08/28/2009,12:48,817.00,817.75,817.00,817.50,1108,293,1401.00
08/28/2009,12:49,817.75,817.75,817.50,817.75,105,290,395.00
08/28/2009,12:50,817.50,818.00,817.50,817.75,259,76,335.00
08/28/2009,12:51,818.00,818.25,817.75,818.25,557,145,702.00
08/28/2009,12:52,818.25,818.50,817.75,817.75,754,959,1713.00
08/28/2009,12:53,817.75,818.00,817.25,817.75,799,1959,2758.00
08/28/2009,12:54,817.50,818.00,817.50,817.75,315,1454,1769.00
08/28/2009,12:55,817.75,818.25,817.75,818.25,581,260,841.00
08/28/2009,12:56,818.25,818.50,817.75,818.50,1146,504,1650.00
08/28/2009,12:57,818.50,818.50,818.00,818.25,720,582,1302.00
08/28/2009,12:58,818.25,818.25,817.50,817.75,889,2454,3343.00
08/28/2009,12:59,817.75,817.75,817.50,817.75,13,149,162.00
08/28/2009,13:00,817.75,817.75,817.50,817.75,26,426,452.00
08/28/2009,13:01,817.50,817.50,816.50,816.75,873,2766,3639.00
08/28/2009,13:02,816.75,817.00,816.50,817.00,826,105,931.00
08/28/2009,13:03,817.00,817.00,816.75,817.00,169,130,299.00
08/28/2009,13:04,817.00,817.00,816.75,816.75,129,406,535.00
08/28/2009,13:05,816.75,817.00,816.75,816.75,6,100,106.00
08/28/2009,13:06,817.00,817.00,816.50,817.00,363,660,1023.00
08/28/2009,13:07,817.00,817.75,816.75,817.50,1795,702,2497.00
08/28/2009,13:08,817.50,818.00,817.50,817.75,655,683,1338.00
08/28/2009,13:09,817.75,818.25,817.50,818.00,1603,798,2401.00
08/28/2009,13:10,818.00,818.25,817.75,818.00,334,118,452.00
08/28/2009,13:11,818.25,818.75,818.00,818.75,2546,171,2717.00
08/28/2009,13:12,818.75,818.75,818.50,818.50,318,131,449.00
08/28/2009,13:13,818.50,819.00,818.50,818.75,2060,50,2110.00
08/28/2009,13:14,819.00,819.00,818.50,818.50,2118,2368,4486.00
08/28/2009,13:15,818.50,818.75,818.25,818.25,92,880,972.00
08/28/2009,13:16,818.50,818.75,818.25,818.50,1781,476,2257.00
08/28/2009,13:17,818.50,819.00,818.50,819.00,538,20,558.00
08/28/2009,13:18,818.75,820.00,818.75,819.75,5130,934,6064.00
08/28/2009,13:19,819.75,820.00,819.50,819.75,722,283,1005.00
08/28/2009,13:20,819.75,820.00,819.50,819.50,219,786,1005.00
08/28/2009,13:21,819.50,819.75,819.00,819.25,897,2663,3560.00
08/28/2009,13:22,819.00,819.25,818.50,818.75,1162,2099,3261.00
08/28/2009,13:23,819.00,819.00,818.00,818.25,244,2686,2930.00
08/28/2009,13:24,818.00,819.00,818.00,818.75,1942,888,2830.00
08/28/2009,13:25,818.75,818.75,818.25,818.25,92,734,826.00
08/28/2009,13:26,818.25,818.50,817.75,818.25,1554,2191,3745.00
08/28/2009,13:27,818.25,818.50,817.75,817.75,235,1546,1781.00
08/28/2009,13:28,817.75,818.25,817.75,818.00,665,678,1343.00
08/28/2009,13:29,818.25,818.25,817.75,818.00,800,551,1351.00
08/28/2009,13:30,818.00,818.75,818.00,818.75,1029,106,1135.00
08/28/2009,13:31,818.75,818.75,817.25,817.50,629,4163,4792.00
08/28/2009,13:32,817.25,818.25,817.25,818.00,1882,1365,3247.00
08/28/2009,13:33,817.75,818.25,817.75,818.00,484,295,779.00
08/28/2009,13:34,818.00,818.00,816.50,816.75,785,4825,5610.00
08/28/2009,13:35,816.50,817.50,816.50,817.25,2431,2108,4539.00
08/28/2009,13:36,817.25,817.50,816.75,817.50,2111,2505,4616.00
08/28/2009,13:37,817.50,818.25,817.25,818.25,2648,123,2771.00
08/28/2009,13:38,818.25,818.50,817.75,818.25,913,854,1767.00
08/28/2009,13:39,818.25,818.50,818.00,818.25,306,444,750.00
08/28/2009,13:40,818.25,818.25,817.75,818.00,1823,1236,3059.00
08/28/2009,13:41,818.00,818.25,817.75,818.25,546,29,575.00
08/28/2009,13:42,818.25,818.75,818.25,818.50,1044,708,1752.00
08/28/2009,13:43,818.50,818.50,817.75,818.00,627,2471,3098.00
08/28/2009,13:44,817.75,818.00,817.75,818.00,230,339,569.00
08/28/2009,13:45,817.75,818.25,817.50,817.50,309,483,792.00
08/28/2009,13:46,817.50,817.75,817.50,817.50,75,590,665.00
08/28/2009,13:47,817.50,818.00,817.25,818.00,2081,500,2581.00
08/28/2009,13:48,817.75,818.00,817.50,818.00,97,303,400.00
08/28/2009,13:49,817.75,818.25,817.75,818.25,464,285,749.00
08/28/2009,13:50,818.25,818.75,818.00,818.50,3018,984,4002.00
08/28/2009,13:51,818.50,819.75,818.25,818.75,6036,5654,11690.00
08/28/2009,13:52,819.00,819.25,818.50,818.50,1073,1431,2504.00
08/28/2009,13:53,818.75,819.00,818.50,819.00,394,562,956.00
08/28/2009,13:54,818.75,819.25,818.75,819.00,1115,126,1241.00
08/28/2009,13:55,819.00,819.25,818.75,818.75,59,257,316.00
08/28/2009,13:56,818.75,819.25,818.75,819.25,420,358,778.00
08/28/2009,13:57,819.25,819.25,819.00,819.25,260,88,348.00
08/28/2009,13:58,819.00,819.75,819.00,819.50,1453,619,2072.00
08/28/2009,13:59,819.75,819.75,819.25,819.25,221,605,826.00
08/28/2009,14:00,819.25,819.75,819.00,819.25,888,1049,1937.00
08/28/2009,14:01,819.25,819.75,819.00,819.50,1376,601,1977.00
08/28/2009,14:02,819.75,819.75,819.25,819.75,1144,547,1691.00
08/28/2009,14:03,819.75,820.00,819.50,819.75,1390,339,1729.00
08/28/2009,14:04,819.75,820.00,819.50,819.75,442,422,864.00
08/28/2009,14:05,819.50,820.00,819.50,819.50,724,463,1187.00
08/28/2009,14:06,819.50,819.75,818.50,818.75,368,2610,2978.00
08/28/2009,14:07,818.50,818.75,818.00,818.50,780,1853,2633.00
08/28/2009,14:08,818.75,819.00,818.50,818.75,513,615,1128.00
08/28/2009,14:09,818.75,819.00,818.50,818.50,190,333,523.00
08/28/2009,14:10,818.75,818.75,818.50,818.75,71,75,146.00
08/28/2009,14:11,818.50,819.00,818.50,818.75,426,51,477.00
08/28/2009,14:12,819.00,819.00,818.75,819.00,94,68,162.00
08/28/2009,14:13,818.75,819.25,818.75,819.25,247,759,1006.00
08/28/2009,14:14,819.25,819.25,819.00,819.25,78,692,770.00
08/28/2009,14:15,819.00,819.25,818.75,819.00,89,248,337.00
08/28/2009,14:16,819.00,819.25,818.75,819.25,876,310,1186.00
08/28/2009,14:17,819.00,819.50,819.00,819.50,1819,61,1880.00
08/28/2009,14:18,819.50,819.75,819.25,819.50,1103,60,1163.00
08/28/2009,14:19,819.50,819.75,819.50,819.75,396,920,1316.00
08/28/2009,14:20,819.75,820.00,819.50,820.00,909,60,969.00
08/28/2009,14:21,820.00,820.25,819.75,820.00,3608,2566,6174.00
08/28/2009,14:22,820.25,821.00,820.00,820.75,7514,658,8172.00
08/28/2009,14:23,820.75,821.00,820.25,820.25,1254,2978,4232.00
08/28/2009,14:24,820.50,820.50,820.00,820.50,627,1774,2401.00
08/28/2009,14:25,820.25,820.75,820.25,820.75,1447,813,2260.00
08/28/2009,14:26,820.50,821.00,820.50,820.75,1208,323,1531.00
08/28/2009,14:27,820.75,820.75,820.50,820.75,807,1107,1914.00
08/28/2009,14:28,820.75,821.00,820.50,821.00,601,2017,2618.00
08/28/2009,14:29,821.00,821.00,820.75,820.75,294,221,515.00
08/28/2009,14:30,820.75,821.00,820.00,820.00,89,1324,1413.00
08/28/2009,14:31,820.00,821.00,820.00,821.00,2249,317,2566.00
08/28/2009,14:32,821.00,821.00,820.00,820.00,1368,3535,4903.00
08/28/2009,14:33,820.00,820.25,818.75,819.25,467,4695,5162.00
08/28/2009,14:34,819.00,819.50,818.00,818.25,2937,5316,8253.00
08/28/2009,14:35,818.25,818.50,818.00,818.50,871,827,1698.00
08/28/2009,14:36,818.25,819.25,818.25,819.25,1355,94,1449.00
08/28/2009,14:37,819.25,819.25,818.50,818.75,565,1341,1906.00
08/28/2009,14:38,819.00,819.00,818.75,818.75,246,169,415.00
08/28/2009,14:39,818.75,819.00,818.75,819.00,1310,69,1379.00
08/28/2009,14:40,819.00,819.50,818.50,818.75,946,1616,2562.00
08/28/2009,14:41,818.75,820.00,818.50,819.75,3786,1373,5159.00
08/28/2009,14:42,819.75,820.00,819.25,819.50,1393,717,2110.00
08/28/2009,14:43,819.50,819.50,818.25,818.75,886,2984,3870.00
08/28/2009,14:44,818.50,818.75,817.75,817.75,670,2805,3475.00
08/28/2009,14:45,817.75,818.00,817.25,818.00,1791,4171,5962.00
08/28/2009,14:46,817.75,818.00,817.50,817.75,718,743,1461.00
08/28/2009,14:47,817.75,817.75,817.00,817.00,237,1337,1574.00
08/28/2009,14:48,817.00,817.25,816.75,817.00,1079,2985,4064.00
08/28/2009,14:49,817.25,818.50,817.25,818.00,2723,1404,4127.00
08/28/2009,14:50,818.25,818.25,818.00,818.00,713,274,987.00
08/28/2009,14:51,818.25,818.25,817.75,818.00,911,1059,1970.00
08/28/2009,14:52,818.00,818.25,818.00,818.25,1302,537,1839.00
08/28/2009,14:53,818.25,818.25,817.75,817.75,694,2833,3527.00
08/28/2009,14:54,817.75,818.50,817.75,818.50,2976,1461,4437.00
08/28/2009,14:55,818.50,819.00,818.25,819.00,3812,744,4556.00
08/28/2009,14:56,819.00,819.50,818.75,819.50,3871,1519,5390.00
08/28/2009,14:57,819.50,819.50,819.25,819.25,3479,1989,5468.00
08/28/2009,14:58,819.50,820.00,819.25,820.00,6976,1161,8137.00
08/28/2009,14:59,819.75,820.25,819.75,820.00,5060,3971,9031.00
08/28/2009,15:00,819.75,820.25,819.50,820.00,11089,9347,20436.00
08/28/2009,15:01,820.00,820.75,819.50,820.25,10332,10117,20449.00
08/28/2009,15:02,820.25,820.50,820.00,820.25,1564,3006,4570.00
08/28/2009,15:03,820.50,820.50,820.00,820.00,1624,2842,4466.00
08/28/2009,15:04,820.00,820.25,819.25,819.50,1089,4886,5975.00
08/28/2009,15:05,819.25,819.75,819.25,819.75,1149,593,1742.00
08/28/2009,15:06,819.50,820.00,819.50,819.75,1446,790,2236.00
08/28/2009,15:07,820.00,820.00,819.50,819.75,390,1432,1822.00
08/28/2009,15:08,819.75,820.25,819.75,820.00,1012,619,1631.00
08/28/2009,15:09,820.00,820.25,819.75,820.00,669,1694,2363.00
08/28/2009,15:10,820.00,820.00,819.50,819.50,131,845,976.00
08/28/2009,15:11,819.75,819.75,819.25,819.50,1183,1544,2727.00
08/28/2009,15:12,819.25,819.50,819.00,819.00,199,1591,1790.00
08/28/2009,15:13,819.00,819.25,819.00,819.00,1311,2339,3650.00
08/28/2009,15:14,819.00,819.25,818.75,818.75,267,1312,1579.00
08/28/2009,15:15,819.00,819.00,818.50,818.75,2136,3573,5709.00
08/30/2009,17:01,817.75,818.00,817.75,818.00,134,610,744.00
08/30/2009,17:02,818.00,818.00,817.75,817.75,93,81,174.00
08/30/2009,17:03,817.75,818.00,817.50,817.50,15,39,54.00
08/30/2009,17:04,817.50,817.50,817.00,817.25,100,483,583.00
08/30/2009,17:05,817.00,817.25,817.00,817.00,40,9,49.00
08/30/2009,17:06,817.25,817.25,816.75,817.00,12,86,98.00
08/30/2009,17:07,817.00,817.00,816.25,816.50,220,201,421.00
08/30/2009,17:08,816.75,817.00,816.50,816.75,61,29,90.00
08/30/2009,17:09,817.00,817.25,817.00,817.25,85,22,107.00
08/30/2009,17:10,817.25,817.50,817.25,817.50,23,88,111.00
08/30/2009,17:11,817.50,817.75,817.50,817.50,89,108,197.00
08/30/2009,17:12,817.50,817.50,817.25,817.25,0,44,44.00
08/30/2009,17:13,817.50,817.50,817.25,817.25,20,7,27.00
08/30/2009,17:14,817.50,817.75,817.50,817.50,67,2,69.00
08/30/2009,17:15,817.75,817.75,817.50,817.50,1,43,44.00
08/30/2009,17:16,817.50,817.50,817.25,817.25,5,135,140.00
08/30/2009,17:17,817.25,817.25,817.00,817.25,2,46,48.00
08/30/2009,17:19,817.25,817.25,817.25,817.25,73,0,73.00
08/30/2009,17:20,817.25,817.50,817.25,817.25,40,1,41.00
08/30/2009,17:21,817.50,817.50,817.25,817.25,13,49,62.00
08/30/2009,17:22,817.25,817.25,817.00,817.25,48,128,176.00
08/30/2009,17:23,817.25,817.25,817.00,817.25,84,3,87.00
08/30/2009,17:24,817.00,817.25,817.00,817.00,3,5,8.00
08/30/2009,17:25,817.00,817.25,817.00,817.25,6,6,12.00
08/30/2009,17:26,817.00,817.00,817.00,817.00,0,1,1.00
08/30/2009,17:28,817.00,817.00,816.75,816.75,0,52,52.00
08/30/2009,17:29,817.00,817.25,817.00,817.25,26,0,26.00
08/30/2009,17:30,817.25,817.25,816.75,817.00,18,83,101.00
08/30/2009,17:31,816.75,817.00,816.75,816.75,1,36,37.00
08/30/2009,17:32,817.00,817.00,816.75,816.75,3,38,41.00
08/30/2009,17:33,816.50,816.75,816.50,816.50,5,54,59.00
08/30/2009,17:34,816.50,816.50,816.50,816.50,0,163,163.00
08/30/2009,17:35,816.50,816.50,816.50,816.50,0,39,39.00
08/30/2009,17:36,816.50,816.50,816.50,816.50,0,5,5.00
08/30/2009,17:37,816.75,816.75,816.50,816.50,8,1,9.00
08/30/2009,17:38,816.50,816.75,816.50,816.75,8,2,10.00
08/30/2009,17:39,816.75,816.75,816.75,816.75,1,0,1.00
08/30/2009,17:40,816.50,816.50,816.25,816.25,5,44,49.00
08/30/2009,17:41,816.25,816.50,816.25,816.50,50,16,66.00
08/30/2009,17:42,816.75,816.75,816.50,816.50,3,1,4.00
08/30/2009,17:43,816.50,816.75,816.50,816.75,77,6,83.00
08/30/2009,17:44,817.00,817.00,816.75,817.00,29,2,31.00
08/30/2009,17:45,817.00,817.00,816.75,816.75,36,3,39.00
08/30/2009,17:46,817.00,817.00,816.75,816.75,12,1,13.00
08/30/2009,17:47,816.75,816.75,816.75,816.75,0,12,12.00
08/30/2009,17:48,816.75,816.75,816.75,816.75,0,9,9.00
08/30/2009,17:49,816.75,816.75,816.75,816.75,0,43,43.00
08/30/2009,17:50,816.75,816.75,816.50,816.50,1,28,29.00
08/30/2009,17:51,816.50,816.50,816.50,816.50,0,65,65.00
08/30/2009,17:52,816.25,816.50,816.25,816.50,2,5,7.00
08/30/2009,17:53,816.50,816.50,816.50,816.50,11,0,11.00
08/30/2009,17:54,816.50,816.50,816.25,816.25,9,5,14.00
08/30/2009,17:55,816.50,816.50,816.50,816.50,16,0,16.00
08/30/2009,17:56,816.25,816.25,816.25,816.25,0,4,4.00
08/30/2009,17:57,816.25,816.25,815.75,815.75,21,321,342.00
08/30/2009,17:58,815.75,816.00,815.75,816.00,60,1,61.00
08/30/2009,17:59,816.00,816.00,816.00,816.00,4,0,4.00
08/30/2009,18:00,816.00,816.25,815.75,816.00,24,2,26.00
08/30/2009,18:01,815.75,816.00,815.75,815.75,4,11,15.00
08/30/2009,18:02,815.75,815.75,815.75,815.75,0,33,33.00
08/30/2009,18:04,815.75,816.00,815.75,816.00,30,5,35.00
08/30/2009,18:05,816.00,816.00,815.75,816.00,5,11,16.00
08/30/2009,18:06,816.00,816.00,816.00,816.00,47,0,47.00
08/30/2009,18:08,816.25,816.25,816.25,816.25,84,0,84.00
08/30/2009,18:09,816.25,816.50,816.25,816.50,18,0,18.00
08/30/2009,18:10,816.25,816.25,816.25,816.25,0,11,11.00
08/30/2009,18:11,816.00,816.00,816.00,816.00,0,5,5.00
08/30/2009,18:12,816.00,816.25,816.00,816.25,31,5,36.00
08/30/2009,18:13,816.50,816.50,816.50,816.50,2,0,2.00
08/30/2009,18:14,816.50,816.50,816.25,816.25,7,9,16.00
08/30/2009,18:15,816.50,816.50,816.25,816.50,47,10,57.00
08/30/2009,18:17,816.50,816.75,816.50,816.50,13,2,15.00
08/30/2009,18:18,816.75,816.75,816.75,816.75,3,0,3.00
08/30/2009,18:19,816.75,816.75,816.75,816.75,28,0,28.00
08/30/2009,18:20,816.75,816.75,816.50,816.50,7,7,14.00
08/30/2009,18:21,816.75,816.75,816.50,816.75,30,2,32.00
08/30/2009,18:22,816.50,816.50,816.25,816.25,0,17,17.00
08/30/2009,18:23,816.25,816.50,816.25,816.50,22,1,23.00
08/30/2009,18:24,816.50,816.50,816.25,816.50,9,3,12.00
08/30/2009,18:25,816.50,816.75,816.50,816.50,16,1,17.00
08/30/2009,18:26,816.50,816.50,816.50,816.50,0,11,11.00
08/30/2009,18:27,816.50,816.50,816.50,816.50,0,7,7.00
08/30/2009,18:29,816.50,816.50,816.50,816.50,0,1,1.00
08/30/2009,18:31,816.50,816.75,816.50,816.75,6,1,7.00
08/30/2009,18:32,816.50,816.50,816.50,816.50,0,19,19.00
08/30/2009,18:33,816.50,816.75,816.50,816.75,3,1,4.00
08/30/2009,18:34,816.50,816.50,816.50,816.50,0,5,5.00
08/30/2009,18:35,816.50,816.50,816.50,816.50,0,3,3.00
08/30/2009,18:36,816.50,816.50,816.25,816.50,6,5,11.00
08/30/2009,18:37,816.50,816.50,816.50,816.50,4,0,4.00
08/30/2009,18:38,816.50,816.50,816.25,816.50,6,1,7.00
08/30/2009,18:39,816.75,816.75,816.50,816.50,1,1,2.00
08/30/2009,18:40,816.50,816.75,816.50,816.75,60,7,67.00
08/30/2009,18:41,817.00,817.00,816.50,816.75,6,126,132.00
08/30/2009,18:42,816.75,816.75,816.75,816.75,37,0,37.00
08/30/2009,18:43,816.75,817.00,816.75,817.00,61,0,61.00
08/30/2009,18:44,816.75,817.00,816.50,816.50,2,33,35.00
08/30/2009,18:45,816.50,816.75,816.50,816.50,2,17,19.00
08/30/2009,18:46,816.50,817.00,816.50,817.00,116,11,127.00
08/30/2009,18:47,817.00,817.50,817.00,817.50,381,47,428.00
08/30/2009,18:48,817.50,817.50,817.25,817.50,174,27,201.00
08/30/2009,18:49,817.25,817.50,817.25,817.25,15,7,22.00
08/30/2009,18:50,817.00,817.50,817.00,817.50,51,28,79.00
08/30/2009,18:51,817.25,817.25,817.25,817.25,0,3,3.00
08/30/2009,18:52,817.25,817.50,817.25,817.50,5,9,14.00
08/30/2009,18:53,817.50,817.50,817.25,817.25,1,5,6.00
08/30/2009,18:54,817.25,817.25,817.00,817.25,1,12,13.00
08/30/2009,18:55,817.25,817.25,817.25,817.25,9,0,9.00
08/30/2009,18:56,817.00,817.25,817.00,817.25,45,4,49.00
08/30/2009,18:57,817.25,817.25,817.00,817.00,4,1,5.00
08/30/2009,18:59,817.00,817.00,817.00,817.00,0,69,69.00
08/30/2009,19:00,817.00,817.00,816.75,817.00,13,9,22.00
08/30/2009,19:01,817.25,817.25,816.75,817.25,49,10,59.00
08/30/2009,19:02,817.25,817.75,817.00,817.75,203,67,270.00
08/30/2009,19:03,817.75,818.00,817.75,818.00,169,7,176.00
08/30/2009,19:04,818.00,818.50,817.75,818.50,457,67,524.00
08/30/2009,19:05,818.25,818.50,818.25,818.25,5,18,23.00
08/30/2009,19:06,818.50,818.50,818.25,818.25,3,107,110.00
08/30/2009,19:07,818.25,818.25,818.00,818.00,0,31,31.00
08/30/2009,19:08,818.00,818.75,818.00,818.75,622,171,793.00
08/30/2009,19:09,818.75,818.75,818.50,818.75,550,63,613.00
08/30/2009,19:10,818.75,820.25,818.75,819.75,1333,135,1468.00
08/30/2009,19:11,819.50,819.75,819.25,819.25,75,175,250.00
08/30/2009,19:12,819.25,819.50,819.25,819.25,55,4,59.00
08/30/2009,19:13,819.25,819.25,818.75,818.75,13,106,119.00
08/30/2009,19:14,819.00,819.75,818.75,819.75,126,2,128.00
08/30/2009,19:15,819.50,819.50,819.25,819.50,90,44,134.00
08/30/2009,19:16,819.50,820.00,819.50,819.75,164,4,168.00
08/30/2009,19:17,820.00,820.50,819.75,820.25,251,59,310.00
08/30/2009,19:18,820.00,820.50,820.00,820.25,69,14,83.00
08/30/2009,19:19,820.25,820.50,820.00,820.00,62,44,106.00
08/30/2009,19:20,820.00,820.25,820.00,820.00,3,3,6.00
08/30/2009,19:21,820.00,820.25,820.00,820.25,67,38,105.00
08/30/2009,19:22,820.25,820.25,820.00,820.25,52,1,53.00
08/30/2009,19:23,820.50,820.50,820.25,820.25,43,53,96.00
08/30/2009,19:24,820.25,821.25,820.25,821.00,437,79,516.00
08/30/2009,19:25,821.25,821.25,820.75,821.25,44,102,146.00
08/30/2009,19:26,821.00,821.00,820.50,821.00,121,95,216.00
08/30/2009,19:27,821.00,821.25,820.75,821.25,80,7,87.00
08/30/2009,19:28,821.00,821.75,821.00,821.50,167,53,220.00
08/30/2009,19:29,821.50,821.50,821.25,821.25,84,10,94.00
08/30/2009,19:30,821.25,821.75,821.25,821.75,75,20,95.00
08/30/2009,19:31,821.75,822.25,821.50,821.50,138,147,285.00
08/30/2009,19:32,821.50,821.50,821.25,821.25,1,154,155.00
08/30/2009,19:33,821.00,821.25,820.75,820.75,45,134,179.00
08/30/2009,19:34,821.00,821.00,820.75,821.00,67,20,87.00
08/30/2009,19:35,821.25,821.50,821.00,821.00,88,25,113.00
08/30/2009,19:36,821.25,821.25,821.25,821.25,79,0,79.00
08/30/2009,19:37,821.25,821.25,820.75,821.00,4,29,33.00
08/30/2009,19:38,820.75,820.75,820.50,820.75,47,53,100.00
08/30/2009,19:39,820.75,820.75,820.50,820.50,55,2,57.00
08/30/2009,19:40,820.50,820.75,820.50,820.50,1,135,136.00
08/30/2009,19:41,820.25,820.50,820.00,820.00,6,163,169.00
08/30/2009,19:42,820.00,820.00,819.75,819.75,8,90,98.00
08/30/2009,19:43,819.75,820.00,819.75,819.75,35,51,86.00
08/30/2009,19:44,819.75,819.75,819.50,819.50,0,115,115.00
08/30/2009,19:45,819.50,819.75,819.25,819.75,61,42,103.00
08/30/2009,19:46,820.00,820.25,820.00,820.00,145,14,159.00
08/30/2009,19:47,820.00,820.00,819.50,819.75,31,31,62.00
08/30/2009,19:48,819.75,819.75,819.50,819.75,4,1,5.00
08/30/2009,19:49,819.75,820.00,819.75,820.00,50,3,53.00
08/30/2009,19:50,819.75,819.75,819.75,819.75,0,32,32.00
08/30/2009,19:51,819.50,819.75,819.00,819.00,1,103,104.00
08/30/2009,19:52,819.00,819.00,818.50,818.75,59,140,199.00
08/30/2009,19:53,818.75,819.50,818.75,819.50,277,34,311.00
08/30/2009,19:54,819.25,819.25,818.75,819.00,41,92,133.00
08/30/2009,19:55,819.00,819.25,818.75,819.00,33,5,38.00
08/30/2009,19:56,818.75,818.75,818.50,818.50,0,122,122.00
08/30/2009,19:57,818.50,818.75,818.25,818.75,41,112,153.00
08/30/2009,19:58,819.00,819.25,819.00,819.25,129,7,136.00
08/30/2009,19:59,819.25,819.25,819.00,819.00,5,2,7.00
08/30/2009,20:00,819.25,819.25,818.75,818.75,24,40,64.00
08/30/2009,20:01,819.00,819.00,818.75,819.00,15,11,26.00
08/30/2009,20:02,819.00,819.00,818.75,819.00,43,36,79.00
08/30/2009,20:03,818.75,818.75,818.75,818.75,0,11,11.00
08/30/2009,20:04,818.75,819.00,818.75,819.00,6,1,7.00
08/30/2009,20:05,818.75,818.75,818.50,818.50,5,175,180.00
08/30/2009,20:06,818.50,818.75,818.50,818.75,1,41,42.00
08/30/2009,20:07,818.75,818.75,818.50,818.75,4,4,8.00
08/30/2009,20:08,818.75,818.75,818.50,818.75,80,1,81.00
08/30/2009,20:09,818.75,818.75,818.50,818.50,54,26,80.00
08/30/2009,20:10,818.50,818.50,818.50,818.50,0,7,7.00
08/30/2009,20:11,818.50,818.50,817.75,817.75,17,341,358.00
08/30/2009,20:12,817.75,818.00,817.25,817.50,73,83,156.00
08/30/2009,20:13,817.75,817.75,817.50,817.50,6,92,98.00
08/30/2009,20:14,817.50,817.50,816.75,817.00,100,221,321.00
08/30/2009,20:15,817.25,817.25,816.50,816.75,26,187,213.00
08/30/2009,20:16,816.75,817.00,816.00,816.00,267,367,634.00
08/30/2009,20:17,816.00,816.25,815.50,816.25,292,339,631.00
08/30/2009,20:18,816.25,816.25,816.00,816.00,15,41,56.00
08/30/2009,20:19,816.00,816.75,816.00,816.50,150,34,184.00
08/30/2009,20:20,816.50,816.75,816.00,816.25,79,93,172.00
08/30/2009,20:21,816.25,816.25,816.25,816.25,33,0,33.00
08/30/2009,20:22,816.25,816.25,815.25,815.50,46,210,256.00
08/30/2009,20:23,815.50,815.50,815.25,815.50,123,5,128.00
08/30/2009,20:24,815.50,815.75,815.50,815.75,94,0,94.00
08/30/2009,20:25,815.75,816.00,815.50,815.75,46,44,90.00
08/30/2009,20:26,815.75,815.75,815.50,815.75,105,95,200.00
08/30/2009,20:27,815.50,815.50,815.25,815.50,136,110,246.00
08/30/2009,20:28,815.50,815.75,815.25,815.75,114,7,121.00
08/30/2009,20:29,815.75,815.75,815.50,815.50,216,5,221.00
08/30/2009,20:30,815.50,815.75,815.50,815.75,4,44,48.00
08/30/2009,20:31,815.75,816.00,815.25,815.50,72,129,201.00
08/30/2009,20:32,815.25,815.50,815.25,815.50,260,13,273.00
08/30/2009,20:33,815.50,815.75,815.50,815.50,12,8,20.00
08/30/2009,20:34,815.25,815.50,815.25,815.25,2,269,271.00
08/30/2009,20:35,815.25,815.50,815.25,815.25,2,62,64.00
08/30/2009,20:36,815.25,815.25,814.50,814.75,244,1279,1523.00
08/30/2009,20:37,814.75,815.25,814.75,815.00,75,113,188.00
08/30/2009,20:38,815.00,815.00,815.00,815.00,138,0,138.00
08/30/2009,20:39,815.00,815.00,815.00,815.00,49,0,49.00
08/30/2009,20:40,815.00,815.25,814.75,815.25,81,126,207.00
08/30/2009,20:41,815.00,815.00,814.75,815.00,47,533,580.00
08/30/2009,20:42,815.00,815.50,815.00,815.50,142,0,142.00
08/30/2009,20:43,815.50,815.75,815.25,815.75,160,8,168.00
08/30/2009,20:44,815.75,815.75,815.25,815.50,38,56,94.00
08/30/2009,20:45,815.75,815.75,815.25,815.75,29,57,86.00
08/30/2009,20:46,815.50,815.75,815.50,815.75,29,19,48.00
08/30/2009,20:47,815.50,815.50,815.25,815.25,15,88,103.00
08/30/2009,20:48,815.25,815.25,815.00,815.00,1,154,155.00
08/30/2009,20:49,815.00,815.25,814.75,815.00,28,39,67.00
08/30/2009,20:50,814.75,815.00,814.75,814.75,97,34,131.00
08/30/2009,20:51,814.75,815.00,814.75,814.75,1,27,28.00
08/30/2009,20:52,815.00,815.00,814.50,814.75,33,75,108.00
08/30/2009,20:53,814.75,814.75,814.00,814.25,105,669,774.00
08/30/2009,20:54,814.50,814.75,814.25,814.75,110,254,364.00
08/30/2009,20:55,814.75,814.75,814.25,814.50,14,142,156.00
08/30/2009,20:56,814.50,814.50,814.25,814.25,5,338,343.00
08/30/2009,20:57,814.50,814.50,814.00,814.00,20,180,200.00
08/30/2009,20:58,814.25,814.25,814.00,814.00,10,36,46.00
08/30/2009,20:59,814.00,814.25,814.00,814.25,13,114,127.00
08/30/2009,21:00,814.25,814.25,814.00,814.00,38,38,76.00
08/30/2009,21:01,814.25,814.25,814.00,814.25,66,83,149.00
08/30/2009,21:02,814.25,814.50,814.00,814.25,273,142,415.00
08/30/2009,21:03,814.25,814.25,814.00,814.25,77,4,81.00
08/30/2009,21:04,814.50,814.75,814.25,814.25,70,7,77.00
08/30/2009,21:05,814.50,814.75,814.50,814.75,87,0,87.00
08/30/2009,21:06,815.00,815.00,814.75,815.00,55,4,59.00
08/30/2009,21:07,814.75,814.75,814.75,814.75,0,17,17.00
08/30/2009,21:08,815.00,815.00,814.75,814.75,4,93,97.00
08/30/2009,21:09,814.75,814.75,814.75,814.75,0,14,14.00
08/30/2009,21:10,814.75,814.75,814.25,814.50,3,101,104.00
08/30/2009,21:11,814.25,814.50,814.25,814.50,52,2,54.00
08/30/2009,21:12,814.50,814.75,814.50,814.50,9,4,13.00
08/30/2009,21:13,814.50,814.75,814.25,814.50,28,110,138.00
08/30/2009,21:14,814.25,814.50,814.25,814.25,5,118,123.00
08/30/2009,21:15,814.25,814.75,814.25,814.25,73,36,109.00
08/30/2009,21:16,814.25,814.75,814.25,814.50,27,29,56.00
08/30/2009,21:17,814.50,814.75,814.25,814.50,31,11,42.00
08/30/2009,21:18,814.50,814.50,814.50,814.50,0,119,119.00
08/30/2009,21:19,814.50,814.50,814.50,814.50,0,55,55.00
08/30/2009,21:20,814.50,814.75,814.50,814.75,9,57,66.00
08/30/2009,21:21,814.50,814.75,814.50,814.50,21,63,84.00
08/30/2009,21:22,814.75,815.00,814.75,815.00,84,1,85.00
08/30/2009,21:23,814.75,815.00,814.75,814.75,62,64,126.00
08/30/2009,21:24,814.75,815.00,814.75,814.75,19,47,66.00
08/30/2009,21:25,814.75,815.00,814.75,815.00,7,12,19.00
08/30/2009,21:26,815.00,815.00,814.75,815.00,81,2,83.00
08/30/2009,21:27,815.00,815.50,815.00,815.25,314,13,327.00
08/30/2009,21:28,815.25,815.75,815.25,815.50,77,32,109.00
08/30/2009,21:29,815.50,815.50,815.00,815.00,4,74,78.00
08/30/2009,21:30,815.00,815.25,815.00,815.25,14,18,32.00
08/30/2009,21:31,815.00,815.00,815.00,815.00,0,23,23.00
08/30/2009,21:32,815.00,815.25,815.00,815.25,5,8,13.00
08/30/2009,21:33,815.00,815.25,815.00,815.25,9,1,10.00
08/30/2009,21:34,815.00,815.25,815.00,815.00,7,5,12.00
08/30/2009,21:35,815.00,815.00,815.00,815.00,0,27,27.00
08/30/2009,21:36,815.00,815.25,815.00,815.00,225,11,236.00
08/30/2009,21:37,815.00,815.25,815.00,815.25,81,2,83.00
08/30/2009,21:38,815.50,815.50,815.25,815.25,2,86,88.00
08/30/2009,21:39,815.00,815.25,815.00,815.00,10,78,88.00
08/30/2009,21:40,815.25,815.25,815.00,815.00,3,41,44.00
08/30/2009,21:41,815.00,815.00,814.50,814.50,38,90,128.00
08/30/2009,21:42,814.50,814.75,814.50,814.50,10,6,16.00
08/30/2009,21:43,814.50,814.75,814.50,814.50,6,13,19.00
08/30/2009,21:44,814.50,814.75,814.50,814.75,11,16,27.00
08/30/2009,21:45,814.50,814.50,814.00,814.25,95,181,276.00
08/30/2009,21:46,814.25,814.25,814.00,814.25,58,109,167.00
08/30/2009,21:47,814.25,814.25,814.00,814.00,19,39,58.00
08/30/2009,21:48,814.00,814.50,814.00,814.25,57,41,98.00
08/30/2009,21:49,814.25,814.25,814.00,814.25,44,51,95.00
08/30/2009,21:50,814.25,814.25,814.25,814.25,64,0,64.00
08/30/2009,21:51,814.00,814.25,814.00,814.00,39,4,43.00
08/30/2009,21:52,814.00,814.25,814.00,814.00,4,94,98.00
08/30/2009,21:53,814.00,814.25,813.75,813.75,25,272,297.00
08/30/2009,21:54,814.00,814.00,813.75,813.75,9,12,21.00
08/30/2009,21:55,813.75,814.00,813.75,813.75,1,183,184.00
08/30/2009,21:56,814.00,814.00,813.50,813.50,6,276,282.00
08/30/2009,21:57,813.50,813.75,813.50,813.50,3,103,106.00
08/30/2009,21:58,813.50,813.75,813.25,813.50,145,633,778.00
08/30/2009,21:59,813.50,813.75,813.50,813.50,16,56,72.00
08/30/2009,22:00,813.75,813.75,813.50,813.50,37,17,54.00
08/30/2009,22:01,813.50,813.75,813.50,813.50,2,56,58.00
08/30/2009,22:02,813.75,813.75,813.50,813.50,16,262,278.00
08/30/2009,22:03,813.50,813.75,813.50,813.50,9,20,29.00
08/30/2009,22:04,813.75,813.75,813.50,813.75,19,13,32.00
08/30/2009,22:05,813.75,813.75,813.50,813.75,9,115,124.00
08/30/2009,22:06,813.75,813.75,813.50,813.75,14,11,25.00
08/30/2009,22:07,813.75,813.75,813.50,813.50,24,43,67.00
08/30/2009,22:08,813.50,813.50,813.25,813.25,1,109,110.00
08/30/2009,22:09,813.25,813.75,813.25,813.50,172,13,185.00
08/30/2009,22:10,813.50,813.50,813.25,813.25,36,179,215.00
08/30/2009,22:11,813.25,813.50,813.25,813.50,25,51,76.00
08/30/2009,22:12,813.50,813.75,813.25,813.50,67,57,124.00
08/30/2009,22:13,813.50,813.50,813.50,813.50,15,0,15.00
08/30/2009,22:14,813.25,813.50,813.25,813.50,9,7,16.00
08/30/2009,22:15,813.50,813.50,813.25,813.25,5,11,16.00
08/30/2009,22:16,813.50,813.50,813.25,813.25,2,84,86.00
08/30/2009,22:17,813.25,813.50,813.25,813.50,14,6,20.00
08/30/2009,22:18,813.25,813.50,813.00,813.00,26,479,505.00
08/30/2009,22:19,813.00,813.50,813.00,813.50,175,2,177.00
08/30/2009,22:20,813.50,813.50,813.25,813.50,21,10,31.00
08/30/2009,22:21,813.50,813.50,813.00,813.25,29,54,83.00
08/30/2009,22:22,813.00,813.25,813.00,813.00,11,5,16.00
08/30/2009,22:23,813.25,813.50,813.00,813.25,81,19,100.00
08/30/2009,22:24,813.25,813.50,813.25,813.25,4,6,10.00
08/30/2009,22:25,813.50,813.50,813.25,813.25,28,2,30.00
08/30/2009,22:26,813.50,813.50,813.25,813.25,36,9,45.00
08/30/2009,22:27,813.25,813.25,813.25,813.25,0,6,6.00
08/30/2009,22:28,813.25,813.50,813.25,813.25,6,260,266.00
08/30/2009,22:29,813.25,813.25,813.00,813.25,26,77,103.00
08/30/2009,22:30,813.25,813.25,813.00,813.25,8,1,9.00
08/30/2009,22:31,813.00,813.25,813.00,813.25,3,60,63.00
08/30/2009,22:32,813.00,813.25,813.00,813.00,5,304,309.00
08/30/2009,22:33,813.25,813.25,812.75,812.75,18,211,229.00
08/30/2009,22:34,812.75,813.25,812.75,813.00,98,72,170.00
08/30/2009,22:35,813.00,813.00,812.75,813.00,95,19,114.00
08/30/2009,22:36,813.00,813.00,812.75,813.00,33,3,36.00
08/30/2009,22:37,813.00,813.00,812.75,813.00,103,10,113.00
08/30/2009,22:38,812.75,813.00,812.75,813.00,50,44,94.00
08/30/2009,22:39,813.00,813.25,812.75,813.25,9,1,10.00
08/30/2009,22:40,813.25,813.25,813.00,813.25,4,2,6.00
08/30/2009,22:41,813.25,813.25,813.00,813.25,10,3,13.00
08/30/2009,22:42,813.25,813.25,813.00,813.00,4,160,164.00
08/30/2009,22:43,813.00,813.00,812.75,813.00,4,19,23.00
08/30/2009,22:44,812.75,813.00,812.75,813.00,24,31,55.00
08/30/2009,22:45,813.00,813.00,812.75,813.00,69,20,89.00
08/30/2009,22:46,812.75,813.00,812.75,813.00,10,32,42.00
08/30/2009,22:47,813.00,813.00,812.75,812.75,67,7,74.00
08/30/2009,22:48,812.75,812.75,812.50,812.75,107,828,935.00
08/30/2009,22:49,813.00,813.00,812.75,812.75,6,32,38.00
08/30/2009,22:50,812.75,813.00,812.75,812.75,1,6,7.00
08/30/2009,22:51,813.00,813.00,812.75,813.00,22,5,27.00
08/30/2009,22:52,812.75,813.00,812.75,812.75,1,11,12.00
08/30/2009,22:53,812.75,813.00,812.75,813.00,1,5,6.00
08/30/2009,22:54,812.75,813.00,812.75,813.00,29,1,30.00
08/30/2009,22:55,813.00,813.00,812.75,812.75,105,1,106.00
08/30/2009,22:56,813.00,813.50,813.00,813.25,293,15,308.00
08/30/2009,22:57,813.50,813.75,813.25,813.75,299,6,305.00
08/30/2009,22:58,813.75,813.75,813.25,813.25,108,119,227.00
08/30/2009,22:59,813.50,813.50,813.50,813.50,58,0,58.00
08/30/2009,23:00,813.50,813.75,813.25,813.75,224,6,230.00
08/30/2009,23:01,813.75,813.75,813.50,813.75,153,1,154.00
08/30/2009,23:02,813.50,814.00,813.50,813.75,78,52,130.00
08/30/2009,23:03,813.75,813.75,813.50,813.75,35,19,54.00
08/30/2009,23:04,813.75,813.75,813.50,813.50,53,99,152.00
08/30/2009,23:05,813.50,813.75,813.50,813.75,14,27,41.00
08/30/2009,23:06,813.75,813.75,813.50,813.75,303,4,307.00
08/30/2009,23:07,813.75,813.75,813.25,813.50,5,87,92.00
08/30/2009,23:08,813.50,813.50,813.50,813.50,39,0,39.00
08/30/2009,23:09,813.75,813.75,813.50,813.50,11,30,41.00
08/30/2009,23:10,813.50,813.50,813.50,813.50,0,50,50.00
08/30/2009,23:12,813.50,813.75,813.50,813.50,1,13,14.00
08/30/2009,23:13,813.50,813.50,813.50,813.50,0,133,133.00
08/30/2009,23:14,813.50,813.50,813.50,813.50,0,25,25.00
08/30/2009,23:15,813.75,813.75,813.25,813.50,47,27,74.00
08/30/2009,23:16,813.25,813.25,813.00,813.25,11,329,340.00
08/30/2009,23:17,813.25,813.50,813.25,813.25,33,2,35.00
08/30/2009,23:18,813.25,813.50,813.25,813.25,1,9,10.00
08/30/2009,23:19,813.25,813.25,813.25,813.25,0,2,2.00
08/30/2009,23:20,813.25,813.25,813.25,813.25,0,2,2.00
08/30/2009,23:21,813.25,813.25,813.25,813.25,0,12,12.00
08/30/2009,23:22,813.50,813.50,813.25,813.25,1,12,13.00
08/30/2009,23:23,813.50,813.50,813.25,813.50,15,10,25.00
08/30/2009,23:24,813.25,813.50,813.25,813.25,11,4,15.00
08/30/2009,23:25,813.25,813.50,813.25,813.50,38,8,46.00
08/30/2009,23:26,813.50,813.50,813.25,813.50,33,12,45.00
08/30/2009,23:27,813.25,813.50,813.25,813.50,11,22,33.00
08/30/2009,23:28,813.50,813.50,813.50,813.50,32,0,32.00
08/30/2009,23:29,813.75,813.75,813.50,813.50,12,82,94.00
08/30/2009,23:30,813.50,813.75,813.50,813.50,6,82,88.00
08/30/2009,23:31,813.50,813.50,813.25,813.50,8,28,36.00
08/30/2009,23:32,813.50,813.75,813.50,813.75,16,11,27.00
08/30/2009,23:33,813.75,813.75,813.50,813.50,21,16,37.00
08/30/2009,23:34,813.75,813.75,813.50,813.50,49,98,147.00
08/30/2009,23:35,813.50,813.50,813.25,813.25,0,99,99.00
08/30/2009,23:36,813.25,813.50,813.25,813.50,1,2,3.00
08/30/2009,23:37,813.25,813.50,813.25,813.50,6,6,12.00
08/30/2009,23:38,813.50,813.50,813.50,813.50,2,0,2.00
08/30/2009,23:39,813.50,813.50,813.50,813.50,48,0,48.00
08/30/2009,23:40,813.50,813.50,813.50,813.50,37,0,37.00
08/30/2009,23:41,813.50,813.50,813.50,813.50,2,0,2.00
08/30/2009,23:42,813.75,813.75,813.50,813.50,1,9,10.00
08/30/2009,23:43,813.50,813.50,813.25,813.25,9,126,135.00
08/30/2009,23:44,813.50,813.50,813.50,813.50,45,0,45.00
08/30/2009,23:45,813.50,813.75,813.50,813.75,13,99,112.00
08/30/2009,23:46,813.75,813.75,813.50,813.75,111,15,126.00
08/30/2009,23:47,813.75,814.00,813.50,813.75,25,248,273.00
08/30/2009,23:48,813.75,814.00,813.75,814.00,33,10,43.00
08/30/2009,23:49,814.00,814.00,813.75,814.00,5,1,6.00
08/30/2009,23:50,813.75,814.25,813.75,814.00,135,28,163.00
08/30/2009,23:51,814.00,814.25,814.00,814.00,1,11,12.00
08/30/2009,23:52,814.25,814.25,814.00,814.00,6,8,14.00
08/30/2009,23:53,814.00,814.25,814.00,814.00,28,6,34.00
08/30/2009,23:54,814.25,814.25,814.25,814.25,24,0,24.00
08/30/2009,23:55,814.25,814.25,814.00,814.00,3,2,5.00
08/30/2009,23:56,814.00,814.00,813.75,813.75,0,61,61.00
08/30/2009,23:57,813.75,814.00,813.75,814.00,45,6,51.00
08/30/2009,23:58,814.00,814.00,813.75,814.00,24,5,29.00
08/30/2009,23:59,814.00,814.00,813.75,814.00,8,1,9.00
08/31/2009,00:00,814.00,814.00,814.00,814.00,6,0,6.00
08/31/2009,00:01,814.00,814.00,814.00,814.00,17,0,17.00
08/31/2009,00:02,814.00,814.00,813.75,813.75,48,1,49.00
08/31/2009,00:04,813.75,813.75,813.75,813.75,0,34,34.00
08/31/2009,00:05,814.00,814.00,814.00,814.00,14,0,14.00
08/31/2009,00:06,814.00,814.25,814.00,814.00,19,28,47.00
08/31/2009,00:07,813.75,813.75,813.75,813.75,0,2,2.00
08/31/2009,00:08,813.75,814.00,813.75,814.00,3,1,4.00
08/31/2009,00:09,813.75,814.00,813.75,814.00,2,17,19.00
08/31/2009,00:10,814.00,814.00,813.75,813.75,2,23,25.00
08/31/2009,00:11,813.75,813.75,813.50,813.50,25,115,140.00
08/31/2009,00:12,813.50,813.50,813.50,813.50,0,17,17.00
08/31/2009,00:13,813.50,813.50,813.50,813.50,0,28,28.00
08/31/2009,00:14,813.50,813.50,813.25,813.25,0,26,26.00
08/31/2009,00:15,813.50,813.50,813.25,813.25,1,20,21.00
08/31/2009,00:16,813.25,813.25,813.25,813.25,0,43,43.00
08/31/2009,00:17,813.25,813.50,813.25,813.50,2,12,14.00
08/31/2009,00:18,813.50,813.50,813.25,813.25,10,26,36.00
08/31/2009,00:19,813.25,813.25,813.25,813.25,0,2,2.00
08/31/2009,00:20,813.25,813.25,813.25,813.25,0,41,41.00
08/31/2009,00:21,813.25,813.25,813.25,813.25,0,7,7.00
08/31/2009,00:22,813.50,813.50,812.75,812.75,8,149,157.00
08/31/2009,00:23,813.00,813.25,813.00,813.00,29,1,30.00
08/31/2009,00:24,813.00,813.25,813.00,813.00,2,13,15.00
08/31/2009,00:25,813.00,813.00,812.75,812.75,0,178,178.00
08/31/2009,00:26,812.75,813.00,812.75,812.75,5,34,39.00
08/31/2009,00:27,813.00,813.00,812.75,813.00,79,1,80.00
08/31/2009,00:28,813.25,813.25,813.00,813.00,8,1,9.00
08/31/2009,00:29,813.00,813.00,813.00,813.00,0,159,159.00
08/31/2009,00:30,813.00,813.00,812.75,813.00,4,65,69.00
08/31/2009,00:31,812.75,813.00,812.75,813.00,13,26,39.00
08/31/2009,00:32,812.75,813.00,812.75,812.75,9,58,67.00
08/31/2009,00:33,813.00,813.00,812.75,813.00,9,36,45.00
08/31/2009,00:34,813.00,813.00,812.75,813.00,67,10,77.00
08/31/2009,00:35,813.00,813.25,812.75,813.00,33,37,70.00
08/31/2009,00:36,812.75,813.00,812.75,812.75,11,62,73.00
08/31/2009,00:37,813.00,813.00,812.75,812.75,5,33,38.00
08/31/2009,00:38,812.75,813.00,812.75,813.00,3,48,51.00
08/31/2009,00:39,812.75,812.75,812.75,812.75,0,92,92.00
08/31/2009,00:40,813.00,813.00,812.50,812.50,7,42,49.00
08/31/2009,00:41,813.00,813.00,812.75,812.75,2,8,10.00
08/31/2009,00:42,812.75,813.00,812.75,812.75,3,3,6.00
08/31/2009,00:43,813.00,813.00,813.00,813.00,3,0,3.00
08/31/2009,00:44,813.00,813.00,812.75,812.75,5,73,78.00
08/31/2009,00:45,812.75,812.75,812.75,812.75,0,49,49.00
08/31/2009,00:46,813.00,813.00,812.75,812.75,1,9,10.00
08/31/2009,00:47,812.75,813.00,812.75,812.75,1,82,83.00
08/31/2009,00:48,812.50,812.75,812.50,812.75,12,2,14.00
08/31/2009,00:49,812.75,812.75,812.50,812.75,3,5,8.00
08/31/2009,00:50,812.75,813.00,812.75,813.00,27,6,33.00
08/31/2009,00:51,812.75,812.75,812.75,812.75,0,48,48.00
08/31/2009,00:52,812.75,812.75,812.75,812.75,0,10,10.00
08/31/2009,00:53,812.50,812.75,812.50,812.75,19,22,41.00
08/31/2009,00:54,812.75,812.75,812.75,812.75,6,0,6.00
08/31/2009,00:55,812.75,812.75,812.50,812.75,19,6,25.00
08/31/2009,00:56,812.75,812.75,812.75,812.75,67,0,67.00
08/31/2009,00:57,812.75,813.00,812.75,812.75,25,4,29.00
08/31/2009,00:58,812.75,812.75,812.75,812.75,0,24,24.00
08/31/2009,00:59,812.75,812.75,812.50,812.50,0,72,72.00
08/31/2009,01:00,812.50,813.00,812.50,812.75,5,25,30.00
08/31/2009,01:01,812.75,812.75,812.25,812.25,119,649,768.00
08/31/2009,01:02,812.50,812.75,812.25,812.25,54,369,423.00
08/31/2009,01:03,812.25,812.50,812.00,812.00,155,566,721.00
08/31/2009,01:04,812.00,812.25,812.00,812.00,16,41,57.00
08/31/2009,01:05,812.25,812.75,812.25,812.75,297,2,299.00
08/31/2009,01:06,812.50,812.75,812.50,812.50,26,151,177.00
08/31/2009,01:07,812.25,812.50,812.25,812.50,28,46,74.00
08/31/2009,01:08,812.50,812.50,812.00,812.25,21,394,415.00
08/31/2009,01:09,812.25,812.25,812.00,812.25,37,7,44.00
08/31/2009,01:10,812.25,812.25,812.00,812.25,59,10,69.00
08/31/2009,01:11,812.00,812.25,812.00,812.00,1,88,89.00
08/31/2009,01:12,812.00,812.25,812.00,812.25,27,16,43.00
08/31/2009,01:13,812.25,812.25,812.00,812.00,48,15,63.00
08/31/2009,01:14,812.25,812.25,812.00,812.00,245,15,260.00
08/31/2009,01:15,812.00,812.25,811.75,811.75,293,340,633.00
08/31/2009,01:16,811.75,811.75,811.75,811.75,0,13,13.00
08/31/2009,01:17,812.00,812.25,811.75,812.25,235,1,236.00
08/31/2009,01:18,812.00,812.25,811.75,812.00,19,76,95.00
08/31/2009,01:19,812.00,812.25,812.00,812.25,1,79,80.00
08/31/2009,01:20,812.25,812.25,812.00,812.00,5,51,56.00
08/31/2009,01:21,812.25,812.25,811.75,811.75,13,91,104.00
08/31/2009,01:22,811.75,812.00,811.50,811.75,289,632,921.00
08/31/2009,01:23,812.00,812.00,811.75,812.00,205,20,225.00
08/31/2009,01:24,812.00,812.25,812.00,812.00,89,12,101.00
08/31/2009,01:25,812.00,812.25,812.00,812.00,20,145,165.00
08/31/2009,01:26,812.00,812.25,812.00,812.00,3,14,17.00
08/31/2009,01:27,812.00,812.25,811.75,811.75,57,51,108.00
08/31/2009,01:28,812.00,812.00,811.75,811.75,106,15,121.00
08/31/2009,01:29,812.00,812.25,811.75,812.00,24,16,40.00
08/31/2009,01:30,812.00,812.00,811.75,812.00,4,25,29.00
08/31/2009,01:31,811.75,812.00,811.50,811.75,43,294,337.00
08/31/2009,01:32,811.75,812.00,811.75,812.00,38,7,45.00
08/31/2009,01:33,811.75,811.75,811.50,811.75,73,51,124.00
08/31/2009,01:34,812.00,812.00,811.75,811.75,4,105,109.00
08/31/2009,01:35,811.75,812.00,811.75,812.00,43,1,44.00
08/31/2009,01:36,811.75,812.00,811.50,811.75,2,171,173.00
08/31/2009,01:37,811.75,811.75,811.50,811.75,5,3,8.00
08/31/2009,01:38,811.50,811.75,811.50,811.75,1,1,2.00
08/31/2009,01:39,811.50,811.75,811.50,811.75,7,179,186.00
08/31/2009,01:40,811.50,811.75,811.50,811.75,1,44,45.00
08/31/2009,01:41,811.50,811.75,811.50,811.75,25,51,76.00
08/31/2009,01:42,811.75,811.75,811.50,811.50,24,10,34.00
08/31/2009,01:43,811.75,811.75,811.50,811.50,3,81,84.00
08/31/2009,01:44,811.75,812.00,811.50,811.75,76,20,96.00
08/31/2009,01:45,811.75,812.00,811.75,812.00,11,6,17.00
08/31/2009,01:46,812.00,812.00,811.75,812.00,56,3,59.00
08/31/2009,01:47,812.00,812.00,811.75,811.75,54,11,65.00
08/31/2009,01:48,812.00,812.00,811.75,812.00,39,65,104.00
08/31/2009,01:49,811.75,812.25,811.75,812.00,107,4,111.00
08/31/2009,01:50,812.25,812.25,812.25,812.25,32,0,32.00
08/31/2009,01:51,812.25,812.25,812.00,812.00,2,124,126.00
08/31/2009,01:52,812.00,812.00,811.75,811.75,0,8,8.00
08/31/2009,01:53,812.00,812.00,812.00,812.00,17,0,17.00
08/31/2009,01:54,812.00,812.00,811.75,812.00,2,102,104.00
08/31/2009,01:55,811.75,812.00,811.75,812.00,11,2,13.00
08/31/2009,01:56,812.00,812.00,811.75,811.75,4,25,29.00
08/31/2009,01:57,812.00,812.00,811.75,812.00,283,44,327.00
08/31/2009,01:58,811.75,812.25,811.75,812.25,19,1,20.00
08/31/2009,01:59,812.25,812.50,812.00,812.50,122,1,123.00
08/31/2009,02:00,812.25,812.50,812.00,812.00,85,220,305.00
08/31/2009,02:01,812.00,812.50,811.75,812.25,264,312,576.00
08/31/2009,02:02,812.25,812.25,811.75,812.00,2,90,92.00
08/31/2009,02:03,812.00,812.00,811.75,811.75,32,240,272.00
08/31/2009,02:04,811.75,812.00,811.50,811.50,472,190,662.00
08/31/2009,02:05,811.50,811.75,811.25,811.50,158,1063,1221.00
08/31/2009,02:06,811.75,812.00,811.25,811.25,141,417,558.00
08/31/2009,02:07,811.25,811.75,811.25,811.50,97,89,186.00
08/31/2009,02:08,811.75,811.75,811.50,811.50,79,106,185.00
08/31/2009,02:09,811.25,811.50,811.25,811.50,72,49,121.00
08/31/2009,02:10,811.25,811.50,810.75,811.00,168,1456,1624.00
08/31/2009,02:11,811.00,811.00,810.75,811.00,32,57,89.00
08/31/2009,02:12,811.00,811.50,811.00,811.25,270,29,299.00
08/31/2009,02:13,811.00,811.25,811.00,811.25,296,123,419.00
08/31/2009,02:14,811.25,811.50,811.25,811.25,2,53,55.00
08/31/2009,02:15,811.00,812.00,811.00,812.00,190,27,217.00
08/31/2009,02:16,812.00,812.25,811.50,811.75,102,133,235.00
08/31/2009,02:17,811.75,812.00,811.75,812.00,96,0,96.00
08/31/2009,02:18,811.75,812.00,811.50,811.75,21,24,45.00
08/31/2009,02:19,811.75,812.25,811.75,812.25,74,11,85.00
08/31/2009,02:20,812.25,812.75,812.00,812.75,197,3,200.00
08/31/2009,02:21,812.50,813.00,812.50,812.75,112,87,199.00
08/31/2009,02:22,812.50,812.75,812.50,812.50,5,23,28.00
08/31/2009,02:23,812.75,812.75,812.50,812.50,105,2,107.00
08/31/2009,02:24,812.75,812.75,812.50,812.50,23,125,148.00
08/31/2009,02:25,812.25,812.75,812.25,812.50,61,55,116.00
08/31/2009,02:26,812.50,812.50,812.50,812.50,80,0,80.00
08/31/2009,02:27,812.75,813.00,812.50,812.75,193,107,300.00
08/31/2009,02:28,812.75,813.25,812.75,813.25,353,6,359.00
08/31/2009,02:29,813.25,813.25,813.25,813.25,154,0,154.00
08/31/2009,02:30,813.25,813.50,813.00,813.00,29,38,67.00
08/31/2009,02:31,813.25,813.25,812.75,813.00,32,360,392.00
08/31/2009,02:32,812.75,813.00,812.25,812.25,151,408,559.00
08/31/2009,02:33,812.50,812.75,812.50,812.50,72,3,75.00
08/31/2009,02:34,812.50,813.00,812.50,813.00,58,4,62.00
08/31/2009,02:35,812.75,813.00,812.75,813.00,116,122,238.00
08/31/2009,02:36,813.25,813.25,812.25,812.25,18,358,376.00
08/31/2009,02:37,812.50,812.50,812.25,812.25,143,51,194.00
08/31/2009,02:38,812.25,812.25,812.00,812.00,1,187,188.00
08/31/2009,02:39,812.00,812.25,812.00,812.00,7,32,39.00
08/31/2009,02:40,812.25,812.25,812.00,812.00,5,302,307.00
08/31/2009,02:41,812.00,812.00,811.75,811.75,72,49,121.00
08/31/2009,02:42,811.75,812.00,811.75,812.00,94,52,146.00
08/31/2009,02:43,812.00,812.25,812.00,812.00,348,1,349.00
08/31/2009,02:44,812.25,812.50,812.25,812.50,153,16,169.00
08/31/2009,02:45,812.50,812.75,812.50,812.50,41,2,43.00
08/31/2009,02:46,812.50,812.75,812.25,812.50,48,150,198.00
08/31/2009,02:47,812.50,812.75,812.50,812.50,1,195,196.00
08/31/2009,02:48,812.50,812.50,812.50,812.50,0,55,55.00
08/31/2009,02:49,812.25,812.25,812.00,812.25,59,345,404.00
08/31/2009,02:50,812.25,812.25,812.00,812.25,76,1,77.00
08/31/2009,02:51,812.25,812.75,812.25,812.50,92,51,143.00
08/31/2009,02:52,812.25,812.50,812.25,812.25,2,111,113.00
08/31/2009,02:53,812.25,812.25,812.25,812.25,0,65,65.00
08/31/2009,02:54,812.25,812.50,812.25,812.50,14,16,30.00
08/31/2009,02:55,812.50,812.75,812.25,812.75,192,50,242.00
08/31/2009,02:56,812.75,813.00,812.50,812.75,167,49,216.00
08/31/2009,02:57,812.75,813.00,812.75,812.75,55,21,76.00
08/31/2009,02:58,813.00,813.00,812.75,812.75,131,314,445.00
08/31/2009,02:59,812.50,812.75,812.50,812.50,3,123,126.00
08/31/2009,03:00,812.50,812.50,812.00,812.00,6,487,493.00
08/31/2009,03:01,812.00,812.00,811.00,811.25,18,690,708.00
08/31/2009,03:02,811.00,811.25,810.50,810.75,340,890,1230.00
08/31/2009,03:03,810.75,811.00,810.50,810.75,344,404,748.00
08/31/2009,03:04,810.75,811.25,810.75,810.75,132,277,409.00
08/31/2009,03:05,810.75,811.00,810.75,811.00,146,15,161.00
08/31/2009,03:06,811.00,811.25,810.75,810.75,88,244,332.00
08/31/2009,03:07,811.00,811.00,810.75,811.00,115,39,154.00
08/31/2009,03:08,810.75,811.00,810.50,810.50,44,339,383.00
08/31/2009,03:09,810.75,810.75,810.50,810.75,107,33,140.00
08/31/2009,03:10,810.50,810.75,810.50,810.75,68,53,121.00
08/31/2009,03:11,810.50,810.75,810.50,810.50,74,12,86.00
08/31/2009,03:12,810.75,810.75,810.50,810.75,439,3,442.00
08/31/2009,03:13,810.75,810.75,810.75,810.75,219,0,219.00
08/31/2009,03:14,810.75,810.75,810.50,810.75,57,6,63.00
08/31/2009,03:15,810.75,810.75,810.50,810.75,53,2,55.00
08/31/2009,03:16,810.75,810.75,810.50,810.75,444,17,461.00
08/31/2009,03:17,810.75,811.00,810.75,811.00,122,4,126.00
08/31/2009,03:18,810.75,811.00,810.75,811.00,4,12,16.00
08/31/2009,03:19,810.75,811.00,810.50,810.75,6,219,225.00
08/31/2009,03:20,810.75,810.75,810.50,810.75,72,111,183.00
08/31/2009,03:21,810.50,810.75,810.50,810.75,179,5,184.00
08/31/2009,03:22,810.75,811.00,810.50,810.75,18,44,62.00
08/31/2009,03:23,810.50,810.75,810.50,810.50,4,170,174.00
08/31/2009,03:24,810.75,810.75,810.75,810.75,9,0,9.00
08/31/2009,03:25,810.75,810.75,810.50,810.75,26,1,27.00
08/31/2009,03:26,810.50,810.75,810.50,810.75,89,6,95.00
08/31/2009,03:27,810.75,811.00,810.75,811.00,169,3,172.00
08/31/2009,03:28,810.75,811.25,810.75,811.00,153,224,377.00
08/31/2009,03:29,811.00,811.00,810.75,811.00,36,68,104.00
08/31/2009,03:30,811.00,811.25,811.00,811.00,40,11,51.00
08/31/2009,03:31,811.00,811.00,810.75,810.75,35,492,527.00
08/31/2009,03:32,810.75,811.00,810.75,811.00,58,11,69.00
08/31/2009,03:33,811.00,811.00,810.75,811.00,111,5,116.00
08/31/2009,03:34,811.00,811.25,811.00,811.00,44,2,46.00
08/31/2009,03:35,811.00,811.25,811.00,811.25,16,6,22.00
08/31/2009,03:36,811.00,811.25,811.00,811.25,19,3,22.00
08/31/2009,03:37,811.00,811.25,811.00,811.25,1,47,48.00
08/31/2009,03:38,811.25,811.25,811.00,811.00,14,12,26.00
08/31/2009,03:39,811.00,811.50,811.00,811.25,251,88,339.00
08/31/2009,03:40,811.25,811.50,811.00,811.25,17,222,239.00
08/31/2009,03:41,811.00,811.50,811.00,811.50,63,4,67.00
08/31/2009,03:42,811.50,811.75,811.50,811.50,231,210,441.00
08/31/2009,03:43,811.25,812.00,811.25,811.75,140,39,179.00
08/31/2009,03:44,811.75,812.00,811.75,812.00,78,30,108.00
08/31/2009,03:45,812.00,812.25,812.00,812.00,70,11,81.00
08/31/2009,03:46,812.00,812.50,812.00,812.50,331,34,365.00
08/31/2009,03:47,812.50,812.50,812.25,812.50,191,68,259.00
08/31/2009,03:48,812.75,812.75,812.50,812.50,14,209,223.00
08/31/2009,03:49,812.50,812.75,812.50,812.75,38,70,108.00
08/31/2009,03:50,812.75,812.75,812.50,812.75,244,4,248.00
08/31/2009,03:51,812.75,813.25,812.75,813.00,166,2,168.00
08/31/2009,03:52,813.00,813.25,813.00,813.00,36,13,49.00
08/31/2009,03:53,813.00,813.25,813.00,813.00,18,18,36.00
08/31/2009,03:54,813.25,813.50,813.00,813.00,418,177,595.00
08/31/2009,03:55,813.00,813.25,813.00,813.00,13,48,61.00
08/31/2009,03:56,813.25,813.25,813.00,813.00,20,56,76.00
08/31/2009,03:57,813.25,813.25,812.75,812.75,6,168,174.00
08/31/2009,03:58,812.75,813.00,812.75,812.75,4,34,38.00
08/31/2009,03:59,813.00,813.00,812.75,812.75,6,9,15.00
08/31/2009,04:00,812.75,813.00,812.75,812.75,5,32,37.00
08/31/2009,04:01,812.75,813.00,812.75,812.75,11,26,37.00
08/31/2009,04:02,813.00,813.25,813.00,813.25,107,6,113.00
08/31/2009,04:03,813.25,813.25,813.25,813.25,178,0,178.00
08/31/2009,04:04,813.25,814.00,813.00,814.00,439,84,523.00
08/31/2009,04:05,813.75,814.00,813.50,813.50,107,312,419.00
08/31/2009,04:06,813.75,814.50,813.50,814.50,540,11,551.00
08/31/2009,04:07,814.25,814.50,814.00,814.25,295,137,432.00
08/31/2009,04:08,814.50,814.50,814.00,814.00,53,209,262.00
08/31/2009,04:09,814.00,814.25,814.00,814.00,133,25,158.00
08/31/2009,04:10,814.25,814.25,814.00,814.25,23,5,28.00
08/31/2009,04:11,814.25,814.50,814.00,814.00,58,90,148.00
08/31/2009,04:12,814.25,814.25,814.00,814.00,4,6,10.00
08/31/2009,04:13,814.00,814.00,813.75,813.75,27,368,395.00
08/31/2009,04:14,813.75,814.00,813.50,813.75,185,145,330.00
08/31/2009,04:15,813.75,813.75,813.75,813.75,0,14,14.00
08/31/2009,04:16,813.75,813.75,813.50,813.50,0,40,40.00
08/31/2009,04:17,813.50,813.50,813.25,813.25,140,299,439.00
08/31/2009,04:18,813.50,813.50,813.25,813.50,11,94,105.00
08/31/2009,04:19,813.25,813.25,813.00,813.00,0,448,448.00
08/31/2009,04:20,813.00,813.25,812.75,812.75,11,199,210.00
08/31/2009,04:21,812.75,813.00,812.75,813.00,9,41,50.00
08/31/2009,04:22,812.75,812.75,812.50,812.75,2,121,123.00
08/31/2009,04:23,812.75,812.75,812.75,812.75,101,0,101.00
08/31/2009,04:24,812.75,812.75,812.50,812.50,26,25,51.00
08/31/2009,04:25,812.75,813.00,812.75,812.75,127,76,203.00
08/31/2009,04:26,812.75,812.75,812.50,812.50,7,104,111.00
08/31/2009,04:27,812.50,812.75,812.50,812.75,73,30,103.00
08/31/2009,04:28,812.50,813.25,812.25,813.25,334,156,490.00
08/31/2009,04:29,813.00,813.25,812.75,813.00,56,100,156.00
08/31/2009,04:30,813.00,813.00,813.00,813.00,0,70,70.00
08/31/2009,04:31,813.00,813.00,812.75,812.75,0,175,175.00
08/31/2009,04:32,812.75,813.00,812.50,812.75,54,189,243.00
08/31/2009,04:33,812.75,813.00,812.75,812.75,258,104,362.00
08/31/2009,04:34,812.75,812.75,812.75,812.75,0,78,78.00
08/31/2009,04:35,812.50,812.75,812.00,812.75,118,190,308.00
08/31/2009,04:36,812.75,812.75,812.50,812.50,144,1,145.00
08/31/2009,04:37,812.50,813.00,812.50,813.00,33,10,43.00
08/31/2009,04:38,813.00,813.00,813.00,813.00,12,0,12.00
08/31/2009,04:39,812.75,813.00,812.75,813.00,31,2,33.00
08/31/2009,04:40,812.75,813.00,812.75,812.75,14,136,150.00
08/31/2009,04:41,812.50,812.75,812.25,812.75,105,235,340.00
08/31/2009,04:42,812.75,812.75,812.50,812.75,7,1,8.00
08/31/2009,04:43,812.75,812.75,812.75,812.75,6,0,6.00
08/31/2009,04:44,812.75,812.75,812.75,812.75,212,0,212.00
08/31/2009,04:45,812.75,812.75,812.75,812.75,25,0,25.00
08/31/2009,04:46,813.00,813.00,812.75,812.75,5,14,19.00
08/31/2009,04:47,813.00,813.00,812.75,812.75,6,472,478.00
08/31/2009,04:48,812.75,812.75,812.50,812.75,79,122,201.00
08/31/2009,04:49,812.50,812.75,812.50,812.75,1,7,8.00
08/31/2009,04:50,812.75,812.75,812.50,812.50,18,29,47.00
08/31/2009,04:51,812.75,812.75,812.50,812.50,3,5,8.00
08/31/2009,04:52,812.50,812.75,812.50,812.75,35,4,39.00
08/31/2009,04:53,812.75,812.75,812.50,812.50,3,7,10.00
08/31/2009,04:54,812.75,812.75,812.50,812.50,1,131,132.00
08/31/2009,04:55,812.75,812.75,812.75,812.75,1,0,1.00
08/31/2009,04:56,812.50,812.75,812.50,812.50,1,2,3.00
08/31/2009,04:57,812.75,812.75,812.50,812.50,5,2,7.00
08/31/2009,04:58,812.50,812.50,812.50,812.50,0,12,12.00
08/31/2009,04:59,812.50,812.50,812.50,812.50,0,111,111.00
08/31/2009,05:00,812.50,812.50,812.50,812.50,0,1,1.00
08/31/2009,05:01,812.25,812.50,812.25,812.50,3,26,29.00
08/31/2009,05:02,812.25,812.50,812.25,812.25,2,36,38.00
08/31/2009,05:03,812.25,812.25,812.00,812.25,178,64,242.00
08/31/2009,05:04,812.25,812.25,812.25,812.25,99,0,99.00
08/31/2009,05:05,812.50,812.50,812.25,812.50,11,19,30.00
08/31/2009,05:06,812.50,812.50,812.25,812.25,11,32,43.00
08/31/2009,05:07,812.25,812.50,812.25,812.50,3,19,22.00
08/31/2009,05:08,812.50,812.75,812.50,812.50,85,35,120.00
08/31/2009,05:09,812.50,812.50,812.50,812.50,0,29,29.00
08/31/2009,05:10,812.75,812.75,812.50,812.75,27,14,41.00
08/31/2009,05:11,812.75,812.75,812.75,812.75,43,0,43.00
08/31/2009,05:12,812.50,812.75,812.50,812.75,53,41,94.00
08/31/2009,05:13,812.50,812.75,812.50,812.75,19,1,20.00
08/31/2009,05:14,812.50,812.75,812.50,812.75,10,13,23.00
08/31/2009,05:15,812.50,812.75,812.50,812.75,44,2,46.00
08/31/2009,05:16,812.50,812.75,812.50,812.75,17,1,18.00
08/31/2009,05:17,812.75,812.75,812.50,812.50,35,56,91.00
08/31/2009,05:18,812.75,812.75,812.25,812.25,12,106,118.00
08/31/2009,05:19,812.25,812.50,812.25,812.25,1,237,238.00
08/31/2009,05:20,812.25,812.50,812.00,812.00,35,147,182.00
08/31/2009,05:21,812.00,812.50,812.00,812.00,60,159,219.00
08/31/2009,05:22,812.00,812.25,812.00,812.00,5,49,54.00
08/31/2009,05:23,812.25,812.25,812.00,812.25,6,21,27.00
08/31/2009,05:24,812.00,812.00,811.75,811.75,6,128,134.00
08/31/2009,05:25,811.75,812.00,811.75,812.00,17,1,18.00
08/31/2009,05:26,811.75,812.00,811.75,811.75,12,136,148.00
08/31/2009,05:27,811.75,811.75,811.75,811.75,0,114,114.00
08/31/2009,05:28,811.50,811.75,811.50,811.75,6,2,8.00
08/31/2009,05:29,811.75,811.75,811.50,811.75,18,61,79.00
08/31/2009,05:30,811.75,812.00,811.75,811.75,196,1,197.00
08/31/2009,05:31,812.00,812.25,812.00,812.00,117,68,185.00
08/31/2009,05:32,812.00,812.25,812.00,812.25,108,123,231.00
08/31/2009,05:33,812.50,812.50,812.25,812.50,4,1,5.00
08/31/2009,05:34,812.25,812.50,812.25,812.25,3,2,5.00
08/31/2009,05:35,812.50,812.50,812.25,812.50,80,2,82.00
08/31/2009,05:36,812.50,812.50,812.50,812.50,106,0,106.00
08/31/2009,05:37,812.50,812.75,812.50,812.50,22,1,23.00
08/31/2009,05:38,812.50,812.75,812.50,812.75,4,1,5.00
08/31/2009,05:39,812.75,812.75,812.75,812.75,1,0,1.00
08/31/2009,05:40,812.50,812.75,812.50,812.75,2,161,163.00
08/31/2009,05:41,812.50,812.75,812.50,812.75,51,2,53.00
08/31/2009,05:42,812.75,812.75,812.75,812.75,1,0,1.00
08/31/2009,05:43,812.50,812.75,812.50,812.75,11,7,18.00
08/31/2009,05:44,812.50,813.25,812.50,813.00,262,8,270.00
08/31/2009,05:45,813.00,813.25,813.00,813.00,71,54,125.00
08/31/2009,05:46,813.25,813.25,813.00,813.25,229,32,261.00
08/31/2009,05:47,813.25,813.25,813.00,813.00,13,4,17.00
08/31/2009,05:48,813.00,813.00,813.00,813.00,0,21,21.00
08/31/2009,05:49,813.00,813.25,813.00,813.00,25,101,126.00
08/31/2009,05:50,813.00,813.25,813.00,813.25,44,12,56.00
08/31/2009,05:51,813.25,813.75,813.25,813.25,231,96,327.00
08/31/2009,05:52,813.25,813.50,813.25,813.25,25,186,211.00
08/31/2009,05:53,813.00,813.25,813.00,813.25,3,21,24.00
08/31/2009,05:54,813.00,813.25,812.75,812.75,1,132,133.00
08/31/2009,05:55,812.75,813.00,812.75,812.75,4,5,9.00
08/31/2009,05:56,812.75,813.00,812.75,813.00,2,36,38.00
08/31/2009,05:57,812.75,812.75,812.75,812.75,0,177,177.00
08/31/2009,05:58,812.75,812.75,812.25,812.50,83,122,205.00
08/31/2009,05:59,812.25,812.50,812.25,812.25,33,438,471.00
08/31/2009,06:00,812.50,812.50,812.25,812.25,10,325,335.00
08/31/2009,06:01,812.00,812.25,811.75,812.00,21,222,243.00
08/31/2009,06:02,811.75,812.00,811.50,811.75,77,139,216.00
08/31/2009,06:03,811.75,812.25,811.75,812.00,129,129,258.00
08/31/2009,06:04,812.00,812.25,812.00,812.00,20,27,47.00
08/31/2009,06:05,812.25,812.25,812.00,812.25,15,13,28.00
08/31/2009,06:06,812.25,812.25,812.00,812.25,32,1,33.00
08/31/2009,06:07,812.25,812.50,812.00,812.25,98,14,112.00
08/31/2009,06:08,812.50,812.50,812.50,812.50,10,0,10.00
08/31/2009,06:09,812.50,812.50,812.25,812.50,13,27,40.00
08/31/2009,06:10,812.25,812.50,812.25,812.25,15,5,20.00
08/31/2009,06:12,812.50,812.50,812.25,812.25,1,92,93.00
08/31/2009,06:13,812.00,812.25,812.00,812.25,5,8,13.00
08/31/2009,06:14,812.00,812.00,812.00,812.00,0,159,159.00
08/31/2009,06:15,812.00,812.00,812.00,812.00,0,8,8.00
08/31/2009,06:17,812.00,812.25,812.00,812.00,10,28,38.00
08/31/2009,06:18,812.00,812.25,812.00,812.25,324,5,329.00
08/31/2009,06:19,812.00,812.50,812.00,812.25,253,83,336.00
08/31/2009,06:20,812.25,812.50,812.25,812.25,3,82,85.00
08/31/2009,06:21,812.25,812.50,812.25,812.50,49,12,61.00
08/31/2009,06:22,812.50,812.75,812.25,812.50,103,4,107.00
08/31/2009,06:23,812.50,812.75,812.50,812.50,64,2,66.00
08/31/2009,06:24,812.75,812.75,812.50,812.75,88,1,89.00
08/31/2009,06:25,812.75,813.00,812.50,812.75,77,26,103.00
08/31/2009,06:26,813.00,813.00,812.50,812.50,73,98,171.00
08/31/2009,06:27,812.50,812.75,812.50,812.50,5,109,114.00
08/31/2009,06:28,812.50,812.75,812.50,812.75,2,3,5.00
08/31/2009,06:29,812.75,813.25,812.75,813.25,318,0,318.00
08/31/2009,06:30,813.25,813.25,813.00,813.25,11,80,91.00
08/31/2009,06:31,813.00,813.75,813.00,813.75,818,93,911.00
08/31/2009,06:32,813.50,813.75,813.25,813.25,15,173,188.00
08/31/2009,06:33,813.25,813.25,813.00,813.00,0,215,215.00
08/31/2009,06:34,813.25,813.25,813.00,813.00,13,47,60.00
08/31/2009,06:35,813.00,813.25,813.00,813.25,16,3,19.00
08/31/2009,06:36,813.00,813.00,812.75,813.00,3,269,272.00
08/31/2009,06:37,812.75,813.00,812.75,812.75,5,238,243.00
08/31/2009,06:38,812.75,812.75,812.75,812.75,0,80,80.00
08/31/2009,06:39,812.75,812.75,812.75,812.75,0,11,11.00
08/31/2009,06:40,812.75,812.75,812.50,812.75,1,74,75.00
08/31/2009,06:41,812.75,813.00,812.50,812.75,66,18,84.00
08/31/2009,06:42,812.75,813.00,812.50,812.75,18,131,149.00
08/31/2009,06:43,812.75,812.75,812.50,812.75,6,1,7.00
08/31/2009,06:44,812.75,812.75,812.75,812.75,6,0,6.00
08/31/2009,06:45,812.50,812.75,812.25,812.25,117,477,594.00
08/31/2009,06:46,812.25,812.50,812.25,812.25,73,97,170.00
08/31/2009,06:47,812.50,812.50,812.25,812.50,35,43,78.00
08/31/2009,06:48,812.50,812.50,812.25,812.25,5,18,23.00
08/31/2009,06:49,812.25,812.50,812.25,812.50,43,111,154.00
08/31/2009,06:50,812.50,812.50,812.25,812.25,27,21,48.00
08/31/2009,06:51,812.25,812.25,812.00,812.25,22,143,165.00
08/31/2009,06:52,812.25,812.25,812.00,812.25,240,26,266.00
08/31/2009,06:53,812.25,812.50,812.25,812.25,18,117,135.00
08/31/2009,06:54,812.25,812.25,812.00,812.00,2,7,9.00
08/31/2009,06:55,812.00,812.25,811.75,812.00,43,164,207.00
08/31/2009,06:56,812.00,812.25,812.00,812.00,5,297,302.00
08/31/2009,06:57,812.00,812.00,812.00,812.00,0,9,9.00
08/31/2009,06:58,812.25,812.25,812.00,812.00,11,79,90.00
08/31/2009,06:59,812.00,812.25,812.00,812.25,284,8,292.00
08/31/2009,07:00,812.00,812.00,811.75,812.00,26,171,197.00
08/31/2009,07:01,812.00,812.00,811.75,812.00,87,452,539.00
08/31/2009,07:02,812.00,812.00,811.75,812.00,129,7,136.00
08/31/2009,07:03,812.00,812.25,812.00,812.00,8,125,133.00
08/31/2009,07:04,811.75,812.00,811.50,811.75,118,377,495.00
08/31/2009,07:05,811.50,811.50,810.75,811.00,347,771,1118.00
08/31/2009,07:06,811.00,811.25,810.75,811.00,123,240,363.00
08/31/2009,07:07,811.25,811.25,810.75,811.00,157,373,530.00
08/31/2009,07:08,810.75,811.00,810.75,810.75,10,38,48.00
08/31/2009,07:09,810.75,811.00,810.75,811.00,179,18,197.00
08/31/2009,07:10,811.00,811.00,810.75,811.00,172,35,207.00
08/31/2009,07:11,810.75,811.00,810.75,810.75,51,228,279.00
08/31/2009,07:12,811.00,811.00,810.75,810.75,189,129,318.00
08/31/2009,07:13,810.75,811.25,810.75,811.00,76,39,115.00
08/31/2009,07:14,811.25,811.50,810.75,811.50,775,1031,1806.00
08/31/2009,07:15,811.50,812.00,811.50,811.75,534,77,611.00
08/31/2009,07:16,811.75,812.00,811.75,811.75,20,23,43.00
08/31/2009,07:17,811.75,812.00,811.25,811.25,21,569,590.00
08/31/2009,07:18,811.25,811.50,811.00,811.00,28,317,345.00
08/31/2009,07:19,811.00,811.25,811.00,811.00,12,70,82.00
08/31/2009,07:20,811.00,811.25,811.00,811.00,80,153,233.00
08/31/2009,07:21,811.00,811.25,811.00,811.25,190,148,338.00
08/31/2009,07:22,811.25,811.75,811.25,811.75,163,1,164.00
08/31/2009,07:23,811.50,812.00,811.50,812.00,443,100,543.00
08/31/2009,07:24,812.00,812.00,811.75,811.75,225,40,265.00
08/31/2009,07:25,812.00,812.25,811.75,812.00,241,46,287.00
08/31/2009,07:26,812.00,812.25,812.00,812.00,70,171,241.00
08/31/2009,07:27,812.25,812.25,812.00,812.00,444,201,645.00
08/31/2009,07:28,812.25,812.25,812.00,812.25,7,10,17.00
08/31/2009,07:29,812.00,812.00,811.75,811.75,9,609,618.00
08/31/2009,07:30,811.75,811.75,811.50,811.50,0,134,134.00
08/31/2009,07:31,811.50,811.75,811.25,811.50,18,103,121.00
08/31/2009,07:32,811.25,811.50,811.25,811.25,12,427,439.00
08/31/2009,07:33,811.25,811.75,811.00,811.25,357,276,633.00
08/31/2009,07:34,811.25,811.75,811.25,811.50,139,173,312.00
08/31/2009,07:35,811.25,811.75,811.25,811.50,109,62,171.00
08/31/2009,07:36,811.75,811.75,811.50,811.50,17,127,144.00
08/31/2009,07:37,811.50,811.75,811.25,811.50,39,63,102.00
08/31/2009,07:38,811.50,811.75,811.25,811.75,333,6,339.00
08/31/2009,07:39,811.75,812.00,811.50,811.75,105,230,335.00
08/31/2009,07:40,811.75,812.00,811.75,812.00,103,17,120.00
08/31/2009,07:41,811.75,812.00,811.75,811.75,19,89,108.00
08/31/2009,07:42,811.75,812.00,811.75,811.75,52,66,118.00
08/31/2009,07:43,811.75,812.00,811.75,811.75,1,256,257.00
08/31/2009,07:44,811.75,812.00,811.75,811.75,6,213,219.00
08/31/2009,07:45,812.00,812.00,811.75,812.00,52,21,73.00
08/31/2009,07:46,812.00,812.00,811.75,812.00,90,32,122.00
08/31/2009,07:47,812.00,812.25,812.00,812.25,242,12,254.00
08/31/2009,07:48,812.25,812.50,812.25,812.50,447,9,456.00
08/31/2009,07:49,812.25,812.75,812.25,812.50,142,88,230.00
08/31/2009,07:50,812.25,812.50,812.25,812.50,50,4,54.00
08/31/2009,07:51,812.25,812.75,812.25,812.25,75,132,207.00
08/31/2009,07:52,812.25,812.50,812.25,812.25,11,55,66.00
08/31/2009,07:53,812.25,812.50,812.25,812.25,10,66,76.00
08/31/2009,07:54,812.50,812.50,812.25,812.25,3,10,13.00
08/31/2009,07:55,812.50,812.50,812.25,812.25,4,89,93.00
08/31/2009,07:56,812.25,812.50,812.00,812.00,11,552,563.00
08/31/2009,07:57,812.00,812.25,812.00,812.00,15,19,34.00
08/31/2009,07:58,812.00,812.25,812.00,812.00,3,15,18.00
08/31/2009,07:59,812.00,812.50,812.00,812.25,506,72,578.00
08/31/2009,08:00,812.25,812.50,812.25,812.25,27,77,104.00
08/31/2009,08:01,812.25,812.25,812.00,812.00,519,437,956.00
08/31/2009,08:02,812.00,812.25,811.75,812.00,171,377,548.00
08/31/2009,08:03,811.75,812.25,811.75,812.00,309,38,347.00
08/31/2009,08:04,812.00,812.00,811.75,811.75,57,71,128.00
08/31/2009,08:05,812.00,812.00,811.75,812.00,20,5,25.00
08/31/2009,08:06,812.00,812.00,811.75,811.75,2,44,46.00
08/31/2009,08:07,811.75,812.00,810.75,811.00,356,1750,2106.00
08/31/2009,08:08,810.75,811.00,810.50,810.75,444,373,817.00
08/31/2009,08:09,810.50,810.75,810.25,810.50,563,647,1210.00
08/31/2009,08:10,810.75,811.00,810.75,811.00,308,144,452.00
08/31/2009,08:11,811.25,811.50,811.00,811.25,715,382,1097.00
08/31/2009,08:12,811.50,811.75,811.25,811.50,542,224,766.00
08/31/2009,08:13,811.25,811.75,811.25,811.25,203,197,400.00
08/31/2009,08:14,811.50,811.75,811.25,811.75,233,123,356.00
08/31/2009,08:15,811.50,812.00,811.50,812.00,240,29,269.00
08/31/2009,08:16,811.75,812.25,811.50,811.75,1001,944,1945.00
08/31/2009,08:17,812.00,812.50,811.75,812.25,855,567,1422.00
08/31/2009,08:18,812.25,812.25,811.75,811.75,23,263,286.00
08/31/2009,08:19,811.75,812.25,811.75,812.00,270,98,368.00
08/31/2009,08:20,812.00,812.25,812.00,812.00,32,312,344.00
08/31/2009,08:21,812.00,812.25,812.00,812.00,74,127,201.00
08/31/2009,08:22,812.25,812.25,812.00,812.00,102,40,142.00
08/31/2009,08:23,812.00,812.25,812.00,812.25,20,135,155.00
08/31/2009,08:24,812.00,812.25,812.00,812.00,76,540,616.00
08/31/2009,08:25,812.00,812.25,811.75,811.75,22,634,656.00
08/31/2009,08:26,811.75,812.00,811.50,811.75,235,243,478.00
08/31/2009,08:27,811.50,811.75,811.25,811.25,45,319,364.00
08/31/2009,08:28,811.25,811.50,810.75,811.00,197,1128,1325.00
08/31/2009,08:29,811.25,811.25,810.75,810.75,526,1012,1538.00
08/31/2009,08:30,811.00,811.00,810.25,810.50,613,1619,2232.00
08/31/2009,08:31,810.25,810.50,809.75,809.75,5178,8863,14041.00
08/31/2009,08:32,809.75,811.00,809.75,810.75,5539,6786,12325.00
08/31/2009,08:33,811.00,811.75,810.75,811.00,4355,4469,8824.00
08/31/2009,08:34,810.75,811.50,810.50,810.75,4227,3634,7861.00
08/31/2009,08:35,810.75,811.00,809.75,810.50,3620,5765,9385.00
08/31/2009,08:36,810.25,810.75,809.50,810.25,3875,4328,8203.00
08/31/2009,08:37,810.50,811.50,810.00,811.00,4842,3109,7951.00
08/31/2009,08:38,811.25,811.50,810.75,811.00,2326,2888,5214.00
08/31/2009,08:39,811.00,812.00,810.25,812.00,2588,1816,4404.00
08/31/2009,08:40,812.00,812.25,811.25,811.50,2687,3870,6557.00
08/31/2009,08:41,811.50,812.00,810.25,810.75,2604,4104,6708.00
08/31/2009,08:42,810.75,811.00,807.75,807.75,8334,14221,22555.00
08/31/2009,08:43,808.00,809.75,807.50,808.50,10060,5578,15638.00
08/31/2009,08:44,808.75,810.00,808.25,809.75,4234,2650,6884.00
08/31/2009,08:45,809.75,811.00,809.75,810.25,5934,5613,11547.00
08/31/2009,08:46,810.25,810.75,807.50,810.75,13853,14455,28308.00
08/31/2009,08:47,810.50,811.50,810.25,810.25,4860,5169,10029.00
08/31/2009,08:48,810.25,810.50,808.75,809.50,2606,4703,7309.00
08/31/2009,08:49,809.50,809.50,807.00,807.75,4309,8466,12775.00
08/31/2009,08:50,807.50,808.00,807.25,807.75,4019,3643,7662.00
08/31/2009,08:51,807.50,807.75,805.50,805.75,5270,17084,22354.00
08/31/2009,08:52,805.50,806.00,805.00,805.75,6405,7537,13942.00
08/31/2009,08:53,806.00,806.25,804.50,805.50,3168,4482,7650.00
08/31/2009,08:54,805.25,806.25,805.00,806.25,5465,3356,8821.00
08/31/2009,08:55,806.25,806.50,805.50,805.75,3052,4553,7605.00
08/31/2009,08:56,805.75,806.50,805.50,806.25,2501,855,3356.00
08/31/2009,08:57,806.00,806.25,805.75,806.25,2512,2568,5080.00
08/31/2009,08:58,806.00,806.50,805.75,806.50,3140,2363,5503.00
08/31/2009,08:59,806.50,807.25,806.00,807.00,3867,5090,8957.00
08/31/2009,09:00,807.00,807.75,806.75,807.50,3208,2023,5231.00
08/31/2009,09:01,807.50,807.50,806.25,806.75,4928,4022,8950.00
08/31/2009,09:02,807.00,807.00,806.50,806.50,1055,1606,2661.00
08/31/2009,09:03,806.50,806.75,805.50,805.50,2408,5149,7557.00
08/31/2009,09:04,805.50,806.75,805.50,806.75,3917,2126,6043.00
08/31/2009,09:05,806.75,807.00,806.25,807.00,3151,1147,4298.00
08/31/2009,09:06,806.75,807.25,806.50,807.00,3172,2859,6031.00
08/31/2009,09:07,807.25,807.25,806.75,807.25,3591,1563,5154.00
08/31/2009,09:08,807.25,807.25,806.75,806.75,1049,1573,2622.00
08/31/2009,09:09,807.00,808.25,806.75,808.00,5120,2063,7183.00
08/31/2009,09:10,808.00,808.25,808.00,808.00,1460,1127,2587.00
08/31/2009,09:11,808.00,808.25,807.00,807.50,1487,3931,5418.00
08/31/2009,09:12,807.25,808.00,807.25,807.75,2484,1442,3926.00
08/31/2009,09:13,808.00,808.00,807.25,807.75,1036,2207,3243.00
08/31/2009,09:14,807.50,808.00,807.25,807.75,1623,2151,3774.00
08/31/2009,09:15,807.75,808.50,807.50,808.25,5504,1736,7240.00
08/31/2009,09:16,808.25,809.00,808.25,808.75,2456,467,2923.00
08/31/2009,09:17,808.75,809.00,808.25,808.25,3173,4294,7467.00
08/31/2009,09:18,808.50,808.50,807.75,808.00,2757,2915,5672.00
08/31/2009,09:19,808.25,808.25,807.50,807.75,577,1477,2054.00
08/31/2009,09:20,807.50,808.25,807.50,808.25,1728,515,2243.00
08/31/2009,09:21,808.25,809.00,808.00,808.75,2904,1179,4083.00
08/31/2009,09:22,808.75,809.00,808.50,808.50,379,2557,2936.00
08/31/2009,09:23,808.50,808.50,808.25,808.50,118,769,887.00
08/31/2009,09:24,808.25,808.50,807.50,807.75,1350,3755,5105.00
08/31/2009,09:25,807.50,807.75,806.75,806.75,2290,5060,7350.00
08/31/2009,09:26,806.75,807.75,806.75,807.75,3227,1703,4930.00
08/31/2009,09:27,807.50,807.75,807.00,807.75,2467,1991,4458.00
08/31/2009,09:28,807.75,808.00,807.25,808.00,2235,3699,5934.00
08/31/2009,09:29,808.00,808.00,806.25,806.50,1789,5226,7015.00
08/31/2009,09:30,806.50,808.00,806.25,807.75,3278,1325,4603.00
08/31/2009,09:31,807.75,807.75,806.25,806.50,1957,3190,5147.00
08/31/2009,09:32,806.50,807.00,806.25,806.50,2371,1756,4127.00
08/31/2009,09:33,806.50,807.25,805.75,807.25,4726,4585,9311.00
08/31/2009,09:34,807.25,807.50,807.00,807.50,1185,275,1460.00
08/31/2009,09:35,807.25,807.75,807.00,807.00,957,1571,2528.00
08/31/2009,09:36,807.25,808.25,807.00,808.00,3967,1926,5893.00
08/31/2009,09:37,808.00,808.25,807.75,808.00,982,407,1389.00
08/31/2009,09:38,808.25,808.25,807.75,808.00,1450,1172,2622.00
08/31/2009,09:39,808.00,808.25,807.25,808.00,2276,3669,5945.00
08/31/2009,09:40,808.00,809.50,808.00,809.25,6435,5759,12194.00
08/31/2009,09:41,809.25,810.00,809.00,809.75,3940,1243,5183.00
08/31/2009,09:42,809.50,810.50,809.50,810.25,5490,5099,10589.00
08/31/2009,09:43,810.00,810.25,809.75,810.00,2936,3271,6207.00
08/31/2009,09:44,810.00,810.25,809.75,809.75,862,1600,2462.00
08/31/2009,09:45,809.75,809.75,809.25,809.75,596,1555,2151.00
08/31/2009,09:46,809.50,810.00,809.50,810.00,1213,324,1537.00
08/31/2009,09:47,809.75,810.25,809.75,809.75,958,972,1930.00
08/31/2009,09:48,809.75,810.00,809.25,809.25,643,3059,3702.00
08/31/2009,09:49,809.50,810.25,809.00,810.00,2557,1060,3617.00
08/31/2009,09:50,810.25,810.25,809.25,810.00,2234,2008,4242.00
08/31/2009,09:51,809.75,810.25,809.75,810.25,2395,169,2564.00
08/31/2009,09:52,810.25,810.50,810.00,810.00,1970,1472,3442.00
08/31/2009,09:53,810.25,810.75,810.00,810.75,1456,116,1572.00
08/31/2009,09:54,810.50,810.75,809.50,809.50,2504,3521,6025.00
08/31/2009,09:55,809.50,810.25,809.50,809.50,2776,3521,6297.00
08/31/2009,09:56,809.50,810.00,809.50,809.75,1407,1488,2895.00
08/31/2009,09:57,809.50,809.75,809.25,809.25,1033,945,1978.00
08/31/2009,09:58,809.25,809.50,808.75,809.00,289,1983,2272.00
08/31/2009,09:59,808.75,809.50,808.75,809.25,4279,1969,6248.00
08/31/2009,10:00,809.25,810.00,809.00,809.50,2314,1930,4244.00
08/31/2009,10:01,809.50,809.75,808.50,808.50,2046,2199,4245.00
08/31/2009,10:02,808.50,808.75,808.00,808.00,660,2304,2964.00
08/31/2009,10:03,808.00,808.75,808.00,808.75,2547,1105,3652.00
08/31/2009,10:04,808.50,808.75,808.25,808.25,514,906,1420.00
08/31/2009,10:05,808.25,808.50,808.00,808.25,336,2078,2414.00
08/31/2009,10:06,808.50,808.75,808.25,808.25,874,313,1187.00
08/31/2009,10:07,808.50,808.50,808.00,808.00,148,498,646.00
08/31/2009,10:08,808.25,808.50,808.00,808.25,1315,1211,2526.00
08/31/2009,10:09,808.25,808.75,808.00,808.25,1453,1371,2824.00
08/31/2009,10:10,808.25,809.00,808.25,809.00,1053,584,1637.00
08/31/2009,10:11,808.75,809.00,808.75,809.00,153,956,1109.00
08/31/2009,10:12,809.00,809.25,808.75,809.00,2569,258,2827.00
08/31/2009,10:13,809.25,809.25,808.25,808.50,82,2452,2534.00
08/31/2009,10:14,808.25,808.50,808.00,808.25,107,1206,1313.00
08/31/2009,10:15,808.25,808.50,808.00,808.00,1731,1583,3314.00
08/31/2009,10:16,808.00,808.25,807.75,808.25,784,1070,1854.00
08/31/2009,10:17,808.25,808.75,808.00,808.75,1378,572,1950.00
08/31/2009,10:18,808.75,809.00,808.25,808.50,996,1504,2500.00
08/31/2009,10:19,808.25,808.75,808.25,808.50,1189,771,1960.00
08/31/2009,10:20,808.75,809.00,808.00,808.00,991,2796,3787.00
08/31/2009,10:21,808.00,809.00,808.00,808.75,1659,440,2099.00
08/31/2009,10:22,808.75,809.00,808.50,808.50,576,504,1080.00
08/31/2009,10:23,808.75,808.75,808.00,808.00,98,2257,2355.00
08/31/2009,10:24,808.00,808.25,806.75,807.25,3217,8077,11294.00
08/31/2009,10:25,807.00,807.75,807.00,807.25,1600,1464,3064.00
08/31/2009,10:26,807.25,807.50,807.00,807.50,328,700,1028.00
08/31/2009,10:27,807.25,807.75,807.25,807.50,630,537,1167.00
08/31/2009,10:28,807.50,807.75,807.25,807.50,888,448,1336.00
08/31/2009,10:29,807.25,807.50,806.75,807.25,1071,1985,3056.00
08/31/2009,10:30,807.00,807.25,806.75,806.75,1803,1265,3068.00
08/31/2009,10:31,807.00,807.75,806.75,807.50,3061,1804,4865.00
08/31/2009,10:32,807.25,807.75,807.00,807.75,2148,396,2544.00
08/31/2009,10:33,807.75,808.25,807.50,808.00,2405,987,3392.00
08/31/2009,10:34,807.75,808.00,807.75,807.75,278,1077,1355.00
08/31/2009,10:35,807.50,807.75,806.75,807.25,839,1998,2837.00
08/31/2009,10:36,807.25,807.50,807.00,807.50,505,289,794.00
08/31/2009,10:37,807.50,807.50,807.00,807.25,1640,351,1991.00
08/31/2009,10:38,807.25,808.25,807.00,808.25,1352,741,2093.00
08/31/2009,10:39,808.00,809.00,808.00,808.75,2133,884,3017.00
08/31/2009,10:40,808.75,809.25,808.50,809.25,1555,543,2098.00
08/31/2009,10:41,809.00,809.25,808.75,809.00,210,527,737.00
08/31/2009,10:42,808.75,809.00,808.50,808.75,232,1003,1235.00
08/31/2009,10:43,808.75,809.00,808.25,809.00,1073,601,1674.00
08/31/2009,10:44,809.00,809.25,808.50,808.75,596,940,1536.00
08/31/2009,10:45,808.50,808.75,808.50,808.50,77,1145,1222.00
08/31/2009,10:46,808.75,808.75,808.25,808.25,27,518,545.00
08/31/2009,10:47,808.25,808.50,808.00,808.00,20,1214,1234.00
08/31/2009,10:48,808.00,808.00,807.25,807.75,1169,2281,3450.00
08/31/2009,10:49,807.50,808.00,807.50,807.75,552,520,1072.00
08/31/2009,10:50,807.75,808.00,807.50,807.75,443,1021,1464.00
08/31/2009,10:51,807.50,807.75,807.50,807.75,106,167,273.00
08/31/2009,10:52,807.75,808.50,807.50,807.75,1986,3039,5025.00
08/31/2009,10:53,807.75,808.00,807.50,808.00,1118,1159,2277.00
08/31/2009,10:54,808.00,808.25,807.00,807.25,1038,3592,4630.00
08/31/2009,10:55,807.25,808.00,807.25,807.75,1473,549,2022.00
08/31/2009,10:56,808.00,808.00,807.50,807.50,46,513,559.00
08/31/2009,10:57,807.75,807.75,807.50,807.75,123,49,172.00
08/31/2009,10:58,807.75,808.00,807.50,808.00,1124,135,1259.00
08/31/2009,10:59,807.75,808.00,807.50,808.00,421,671,1092.00
08/31/2009,11:00,808.00,808.25,808.00,808.00,2121,141,2262.00
08/31/2009,11:01,808.25,808.50,807.75,808.50,1402,662,2064.00
08/31/2009,11:02,808.50,808.75,808.25,808.75,1963,199,2162.00
08/31/2009,11:03,808.75,809.25,808.50,809.00,1543,491,2034.00
08/31/2009,11:04,809.00,809.00,807.75,808.00,2760,4675,7435.00
08/31/2009,11:05,808.00,808.25,807.50,807.50,3790,1288,5078.00
08/31/2009,11:06,807.50,808.25,807.50,808.00,1256,1188,2444.00
08/31/2009,11:07,808.00,808.25,808.00,808.25,38,932,970.00
08/31/2009,11:08,808.00,808.25,808.00,808.25,139,68,207.00
08/31/2009,11:09,808.00,808.25,807.75,807.75,617,582,1199.00
08/31/2009,11:10,808.00,808.00,806.75,807.00,932,2670,3602.00
08/31/2009,11:11,807.00,807.50,807.00,807.50,682,1061,1743.00
08/31/2009,11:12,807.25,807.75,807.25,807.25,752,1002,1754.00
08/31/2009,11:13,807.25,807.50,806.75,807.00,700,2184,2884.00
08/31/2009,11:14,807.25,807.75,807.25,807.75,3407,3150,6557.00
08/31/2009,11:15,807.50,807.75,807.25,807.50,459,772,1231.00
08/31/2009,11:16,807.75,807.75,807.25,807.50,37,797,834.00
08/31/2009,11:17,807.50,807.75,807.25,807.50,337,564,901.00
08/31/2009,11:18,807.25,807.50,806.75,807.25,595,1394,1989.00
08/31/2009,11:19,807.00,807.25,807.00,807.25,172,277,449.00
08/31/2009,11:20,807.00,807.25,807.00,807.00,778,1188,1966.00
08/31/2009,11:21,807.25,808.00,807.00,807.75,1557,38,1595.00
08/31/2009,11:22,807.75,808.25,807.75,808.00,793,531,1324.00
08/31/2009,11:23,808.00,808.25,807.75,808.25,353,353,706.00
08/31/2009,11:24,808.00,808.25,808.00,808.25,75,136,211.00
08/31/2009,11:25,808.00,808.50,807.75,808.25,1131,724,1855.00
08/31/2009,11:26,808.25,808.25,808.00,808.25,61,141,202.00
08/31/2009,11:27,808.25,808.50,807.75,808.00,1636,1339,2975.00
08/31/2009,11:28,808.00,808.25,807.50,807.50,879,1990,2869.00
08/31/2009,11:29,807.50,807.75,807.50,807.50,41,559,600.00
08/31/2009,11:30,807.50,807.75,807.25,807.50,1091,1667,2758.00
08/31/2009,11:31,807.50,807.75,807.25,807.50,460,878,1338.00
08/31/2009,11:32,807.75,807.75,807.50,807.75,729,25,754.00
08/31/2009,11:33,807.75,808.25,807.50,808.00,989,537,1526.00
08/31/2009,11:34,808.25,808.25,807.25,807.50,330,1890,2220.00
08/31/2009,11:35,807.50,807.75,807.25,807.25,79,426,505.00
08/31/2009,11:36,807.25,807.50,806.75,807.00,601,2723,3324.00
08/31/2009,11:37,807.00,807.00,806.00,806.00,923,6052,6975.00
08/31/2009,11:38,806.00,806.25,805.75,806.00,1331,2559,3890.00
08/31/2009,11:39,806.00,806.75,805.75,806.50,1537,626,2163.00
08/31/2009,11:40,806.50,806.75,806.25,806.50,986,410,1396.00
08/31/2009,11:41,806.50,807.25,806.50,806.75,1825,3233,5058.00
08/31/2009,11:42,807.00,807.25,806.50,806.75,798,781,1579.00
08/31/2009,11:43,806.50,807.00,806.50,806.75,462,151,613.00
08/31/2009,11:44,806.75,807.00,806.50,806.50,324,571,895.00
08/31/2009,11:45,806.75,807.00,806.75,806.75,218,124,342.00
08/31/2009,11:46,806.75,807.00,806.25,806.50,399,728,1127.00
08/31/2009,11:47,806.50,806.75,806.50,806.75,144,924,1068.00
08/31/2009,11:48,806.75,806.75,806.50,806.50,33,177,210.00
08/31/2009,11:49,806.50,806.75,806.50,806.50,717,418,1135.00
08/31/2009,11:50,806.50,806.75,806.25,806.50,99,317,416.00
08/31/2009,11:51,806.25,807.00,806.25,807.00,1418,2719,4137.00
08/31/2009,11:52,807.00,807.25,806.50,806.75,1466,1822,3288.00
08/31/2009,11:53,806.75,806.75,806.25,806.50,1054,1105,2159.00
08/31/2009,11:54,806.50,807.00,806.50,807.00,328,114,442.00
08/31/2009,11:55,807.00,807.00,806.50,806.75,241,234,475.00
08/31/2009,11:56,807.00,807.25,806.75,806.75,489,182,671.00
08/31/2009,11:57,807.00,807.00,806.75,807.00,230,26,256.00
08/31/2009,11:58,806.75,807.00,806.25,806.25,370,1200,1570.00
08/31/2009,11:59,806.50,806.75,806.25,806.50,768,1320,2088.00
08/31/2009,12:00,806.75,807.00,806.50,806.75,976,346,1322.00
08/31/2009,12:01,806.75,807.00,806.75,806.75,547,150,697.00
08/31/2009,12:02,807.00,807.00,806.00,806.00,106,1674,1780.00
08/31/2009,12:03,806.00,806.75,806.00,806.50,2199,4787,6986.00
08/31/2009,12:04,806.75,807.00,806.50,806.75,704,132,836.00
08/31/2009,12:05,806.50,806.75,806.25,806.50,337,599,936.00
08/31/2009,12:06,806.25,806.50,806.25,806.25,15,1177,1192.00
08/31/2009,12:07,806.25,806.50,806.25,806.25,14,150,164.00
08/31/2009,12:08,806.25,806.50,805.75,806.00,722,1126,1848.00
08/31/2009,12:09,805.75,806.50,805.75,806.25,1347,385,1732.00
08/31/2009,12:10,806.25,806.50,806.00,806.25,1072,520,1592.00
08/31/2009,12:11,806.25,806.50,806.00,806.25,1118,188,1306.00
08/31/2009,12:12,806.25,806.75,806.00,806.50,1331,745,2076.00
08/31/2009,12:13,806.50,807.00,806.25,807.00,621,449,1070.00
08/31/2009,12:14,807.00,807.00,806.50,807.00,257,516,773.00
08/31/2009,12:15,807.00,807.25,806.75,807.00,576,218,794.00
08/31/2009,12:16,807.00,807.25,807.00,807.25,1575,146,1721.00
08/31/2009,12:17,807.25,807.25,806.50,806.50,390,1587,1977.00
08/31/2009,12:18,806.75,807.00,806.50,806.75,769,866,1635.00
08/31/2009,12:19,807.00,807.50,806.75,807.50,1281,182,1463.00
08/31/2009,12:20,807.50,807.50,807.00,807.25,886,1206,2092.00
08/31/2009,12:21,807.25,807.50,807.00,807.00,2036,584,2620.00
08/31/2009,12:22,807.00,807.25,807.00,807.00,35,38,73.00
08/31/2009,12:23,807.00,807.25,806.75,806.75,118,525,643.00
08/31/2009,12:24,806.75,806.75,806.50,806.50,308,1126,1434.00
08/31/2009,12:25,806.75,806.75,806.25,806.25,12,678,690.00
08/31/2009,12:26,806.25,806.75,806.25,806.75,1750,316,2066.00
08/31/2009,12:27,806.75,807.00,806.75,806.75,269,34,303.00
08/31/2009,12:28,806.75,806.75,806.50,806.75,130,247,377.00
08/31/2009,12:29,806.75,807.00,806.50,806.75,832,171,1003.00
08/31/2009,12:30,806.75,807.00,806.75,807.00,14,62,76.00
08/31/2009,12:31,806.75,807.00,806.75,806.75,63,108,171.00
08/31/2009,12:32,807.00,807.00,806.75,806.75,990,61,1051.00
08/31/2009,12:33,807.00,807.00,806.75,807.00,358,145,503.00
08/31/2009,12:34,806.75,807.00,806.50,806.50,522,615,1137.00
08/31/2009,12:35,806.75,807.25,806.50,807.25,1645,652,2297.00
08/31/2009,12:36,807.00,808.00,807.00,807.25,5298,2392,7690.00
08/31/2009,12:37,807.50,807.75,807.00,807.25,631,1969,2600.00
08/31/2009,12:38,807.25,807.75,807.00,807.75,1113,264,1377.00
08/31/2009,12:39,807.75,807.75,807.50,807.75,428,251,679.00
08/31/2009,12:40,807.75,807.75,807.50,807.75,721,30,751.00
08/31/2009,12:41,807.50,808.00,807.50,807.50,360,680,1040.00
08/31/2009,12:42,807.75,807.75,806.50,807.00,1403,2644,4047.00
08/31/2009,12:43,807.00,807.25,806.75,807.00,173,776,949.00
08/31/2009,12:44,806.75,807.00,806.50,807.00,255,204,459.00
08/31/2009,12:45,807.00,807.00,806.75,806.75,81,28,109.00
08/31/2009,12:46,807.00,807.25,806.75,807.25,340,27,367.00
08/31/2009,12:47,807.25,807.50,807.00,807.00,588,706,1294.00
08/31/2009,12:48,807.25,807.25,807.00,807.00,127,114,241.00
08/31/2009,12:49,807.25,807.25,806.75,806.75,88,554,642.00
08/31/2009,12:50,807.00,807.00,806.75,806.75,14,628,642.00
08/31/2009,12:51,807.00,807.00,806.75,806.75,27,116,143.00
08/31/2009,12:52,806.75,807.00,806.75,806.75,226,317,543.00
08/31/2009,12:53,806.50,806.75,806.50,806.50,732,110,842.00
08/31/2009,12:54,806.75,807.25,806.50,807.25,443,26,469.00
08/31/2009,12:55,807.00,807.25,807.00,807.25,110,697,807.00
08/31/2009,12:56,807.25,807.50,807.00,807.50,782,258,1040.00
08/31/2009,12:57,807.25,807.50,807.25,807.50,1021,177,1198.00
08/31/2009,12:58,807.50,807.50,807.25,807.25,118,108,226.00
08/31/2009,12:59,807.50,807.75,807.25,807.50,736,385,1121.00
08/31/2009,13:00,807.25,807.75,807.25,807.75,1325,188,1513.00
08/31/2009,13:01,807.75,807.75,807.25,807.50,66,174,240.00
08/31/2009,13:02,807.25,807.50,807.00,807.25,46,505,551.00
08/31/2009,13:03,807.00,807.25,806.75,806.75,24,634,658.00
08/31/2009,13:04,807.00,807.00,806.75,807.00,79,361,440.00
08/31/2009,13:05,806.75,807.25,806.75,807.00,661,1135,1796.00
08/31/2009,13:06,807.00,807.25,806.75,807.00,357,875,1232.00
08/31/2009,13:07,807.00,807.25,807.00,807.00,62,317,379.00
08/31/2009,13:08,807.00,807.25,807.00,807.00,68,280,348.00
08/31/2009,13:09,807.25,807.25,807.00,807.00,17,411,428.00
08/31/2009,13:10,807.00,807.75,807.00,807.75,961,120,1081.00
08/31/2009,13:11,807.50,808.00,807.50,807.75,851,424,1275.00
08/31/2009,13:12,807.50,807.75,807.25,807.75,812,662,1474.00
08/31/2009,13:13,807.75,808.00,807.00,807.00,559,1019,1578.00
08/31/2009,13:14,807.25,807.25,806.50,806.50,174,1076,1250.00
08/31/2009,13:15,806.50,807.00,806.50,806.75,514,517,1031.00
08/31/2009,13:16,806.75,807.25,806.75,806.75,909,575,1484.00
08/31/2009,13:17,807.00,807.00,806.75,807.00,129,32,161.00
08/31/2009,13:18,807.00,807.00,806.75,806.75,54,50,104.00
08/31/2009,13:19,807.00,807.25,806.75,807.00,378,47,425.00
08/31/2009,13:20,807.25,807.25,807.00,807.00,62,35,97.00
08/31/2009,13:21,807.25,807.75,806.75,807.50,2105,527,2632.00
08/31/2009,13:22,807.50,808.00,807.25,808.00,2298,422,2720.00
08/31/2009,13:23,807.75,808.00,807.75,808.00,1140,33,1173.00
08/31/2009,13:24,807.75,808.25,807.75,808.25,1088,150,1238.00
08/31/2009,13:25,808.25,808.25,807.25,807.50,169,1793,1962.00
08/31/2009,13:26,807.25,807.25,806.75,807.00,626,1361,1987.00
08/31/2009,13:27,807.00,807.50,807.00,807.25,296,1244,1540.00
08/31/2009,13:28,807.25,807.75,807.25,807.50,437,178,615.00
08/31/2009,13:29,807.75,808.00,807.25,807.75,1549,501,2050.00
08/31/2009,13:30,807.75,808.00,807.50,807.75,1081,143,1224.00
08/31/2009,13:31,807.50,807.75,807.50,807.75,930,96,1026.00
08/31/2009,13:32,807.75,808.00,807.50,808.00,1635,357,1992.00
08/31/2009,13:33,808.00,808.00,807.50,807.75,165,779,944.00
08/31/2009,13:34,807.50,808.00,807.50,808.00,2205,780,2985.00
08/31/2009,13:35,808.00,808.75,807.75,808.50,2884,682,3566.00
08/31/2009,13:36,808.75,808.75,808.50,808.75,1717,613,2330.00
08/31/2009,13:37,808.50,808.75,808.25,808.50,556,1659,2215.00
08/31/2009,13:38,808.50,809.25,808.50,809.00,2070,293,2363.00
08/31/2009,13:39,809.25,809.50,808.75,809.00,1511,2235,3746.00
08/31/2009,13:40,808.75,809.25,808.75,809.25,575,182,757.00
08/31/2009,13:41,809.25,809.75,809.00,809.75,2419,265,2684.00
08/31/2009,13:42,809.50,810.25,809.50,810.00,3107,591,3698.00
08/31/2009,13:43,810.00,810.25,809.25,809.50,1093,3673,4766.00
08/31/2009,13:44,809.25,809.50,809.00,809.00,338,1179,1517.00
08/31/2009,13:45,809.25,809.75,809.00,809.50,1461,837,2298.00
08/31/2009,13:46,809.75,809.75,809.50,809.50,148,477,625.00
08/31/2009,13:47,809.50,809.50,809.00,809.25,73,1449,1522.00
08/31/2009,13:48,809.25,809.75,809.25,809.75,896,135,1031.00
08/31/2009,13:49,809.75,810.00,809.50,809.50,642,443,1085.00
08/31/2009,13:50,809.75,809.75,809.25,809.50,310,734,1044.00
08/31/2009,13:51,809.75,809.75,809.25,809.50,635,820,1455.00
08/31/2009,13:52,809.25,809.75,809.25,809.50,1133,610,1743.00
08/31/2009,13:53,809.25,809.50,809.00,809.25,1201,1171,2372.00
08/31/2009,13:54,809.25,810.00,809.00,810.00,1519,689,2208.00
08/31/2009,13:55,809.75,810.00,809.50,809.75,1251,795,2046.00
08/31/2009,13:56,809.75,811.00,809.75,810.25,7562,3997,11559.00
08/31/2009,13:57,810.25,810.50,810.00,810.00,1968,1924,3892.00
08/31/2009,13:58,810.00,810.25,810.00,810.00,783,732,1515.00
08/31/2009,13:59,810.00,810.00,809.25,809.50,1497,3905,5402.00
08/31/2009,14:00,809.75,809.75,809.00,809.25,1612,2277,3889.00
08/31/2009,14:01,809.25,809.50,808.50,808.50,952,2610,3562.00
08/31/2009,14:02,808.50,808.75,808.25,808.25,1921,1536,3457.00
08/31/2009,14:03,808.50,808.75,808.00,808.25,2047,3121,5168.00
08/31/2009,14:04,808.25,808.50,807.75,808.00,1097,2651,3748.00
08/31/2009,14:05,808.00,808.50,808.00,808.50,1499,126,1625.00
08/31/2009,14:06,808.50,808.75,808.00,808.25,1262,2318,3580.00
08/31/2009,14:07,808.25,808.50,808.00,808.25,1933,1547,3480.00
08/31/2009,14:08,808.25,808.25,807.75,807.75,703,719,1422.00
08/31/2009,14:09,807.75,808.50,807.75,808.25,2170,541,2711.00
08/31/2009,14:10,808.00,808.50,808.00,808.25,799,806,1605.00
08/31/2009,14:11,808.25,808.50,808.00,808.50,673,1608,2281.00
08/31/2009,14:12,808.50,808.75,808.00,808.75,903,413,1316.00
08/31/2009,14:13,808.50,808.75,807.50,808.00,2595,4283,6878.00
08/31/2009,14:14,808.00,808.25,807.25,807.25,430,1739,2169.00
08/31/2009,14:15,807.25,808.00,807.25,807.75,1038,1052,2090.00
08/31/2009,14:16,808.00,808.00,807.75,807.75,131,1279,1410.00
08/31/2009,14:17,808.00,808.00,807.75,807.75,990,735,1725.00
08/31/2009,14:18,807.75,808.00,807.75,808.00,1563,186,1749.00
08/31/2009,14:19,807.75,809.00,807.75,809.00,2707,287,2994.00
08/31/2009,14:20,808.75,809.25,808.25,808.25,1402,1471,2873.00
08/31/2009,14:21,808.50,808.50,808.00,808.25,889,809,1698.00
08/31/2009,14:22,808.25,809.25,808.25,808.50,1567,1624,3191.00
08/31/2009,14:23,808.50,808.75,808.25,808.75,1947,649,2596.00
08/31/2009,14:24,808.50,808.50,807.25,807.75,1781,3933,5714.00
08/31/2009,14:25,807.75,808.00,807.75,808.00,357,65,422.00
08/31/2009,14:26,807.75,808.00,806.00,807.00,7309,13038,20347.00
08/31/2009,14:27,806.75,808.25,806.50,808.25,4548,4521,9069.00
08/31/2009,14:28,808.25,808.50,807.50,807.75,769,1762,2531.00
08/31/2009,14:29,807.50,808.75,807.50,808.00,3368,1857,5225.00
08/31/2009,14:30,808.00,808.25,807.75,808.00,493,1944,2437.00
08/31/2009,14:31,808.00,808.50,808.00,808.00,2262,1819,4081.00
08/31/2009,14:32,808.25,808.50,808.00,808.25,1084,689,1773.00
08/31/2009,14:33,808.25,808.50,808.00,808.00,95,640,735.00
08/31/2009,14:34,808.00,808.50,808.00,808.25,940,636,1576.00
08/31/2009,14:35,808.25,808.50,808.00,808.00,675,1340,2015.00
08/31/2009,14:36,808.25,808.25,808.00,808.25,180,912,1092.00
08/31/2009,14:37,808.00,808.50,808.00,808.25,588,1949,2537.00
08/31/2009,14:38,808.25,809.25,808.25,808.75,4318,2007,6325.00
08/31/2009,14:39,808.75,809.25,808.75,809.00,1738,844,2582.00
08/31/2009,14:40,809.00,809.00,808.50,808.50,377,652,1029.00
08/31/2009,14:41,808.50,809.00,808.00,808.00,533,3105,3638.00
08/31/2009,14:42,808.25,808.50,808.00,808.50,3156,2269,5425.00
08/31/2009,14:43,808.50,808.75,808.25,808.75,626,1552,2178.00
08/31/2009,14:44,808.75,808.75,808.50,808.50,888,163,1051.00
08/31/2009,14:45,808.75,808.75,808.25,808.75,1694,1181,2875.00
08/31/2009,14:46,808.75,810.00,808.50,810.00,6779,1697,8476.00
08/31/2009,14:47,810.00,810.25,809.25,809.50,3028,5117,8145.00
08/31/2009,14:48,809.50,809.75,809.25,809.25,618,1897,2515.00
08/31/2009,14:49,809.25,810.25,809.25,810.25,3099,867,3966.00
08/31/2009,14:50,810.25,810.50,810.00,810.00,1422,2103,3525.00
08/31/2009,14:51,810.00,810.25,809.50,809.75,1285,2892,4177.00
08/31/2009,14:52,810.00,810.00,809.50,810.00,756,1602,2358.00
08/31/2009,14:53,809.75,810.00,809.50,809.50,1386,1551,2937.00
08/31/2009,14:54,809.75,809.75,809.25,809.25,3639,4685,8324.00
08/31/2009,14:55,809.25,810.50,809.25,810.50,7314,1533,8847.00
08/31/2009,14:56,810.50,810.75,810.00,810.50,4393,3836,8229.00
08/31/2009,14:57,810.75,811.75,810.50,811.25,13511,3080,16591.00
08/31/2009,14:58,811.50,811.75,810.75,811.00,5265,5282,10547.00
08/31/2009,14:59,811.00,811.25,810.50,810.50,14373,13048,27421.00
08/31/2009,15:00,810.75,812.50,810.50,811.75,43815,29674,73489.00
08/31/2009,15:01,811.75,812.75,810.50,810.50,23229,36429,59658.00
08/31/2009,15:02,810.50,810.75,809.50,809.75,3086,11177,14263.00
08/31/2009,15:03,809.50,810.00,809.50,810.00,4110,2265,6375.00
08/31/2009,15:04,810.00,810.00,809.75,810.00,2506,1488,3994.00
08/31/2009,15:05,810.00,810.00,809.75,809.75,2066,714,2780.00
08/31/2009,15:06,810.00,810.00,809.75,809.75,2670,876,3546.00
08/31/2009,15:07,809.75,810.00,809.75,810.00,4732,247,4979.00
08/31/2009,15:08,809.75,810.00,809.75,809.75,733,426,1159.00
08/31/2009,15:09,810.00,810.25,809.75,810.25,2297,324,2621.00
08/31/2009,15:10,810.25,810.50,810.00,810.50,1815,288,2103.00
08/31/2009,15:11,810.50,811.00,810.25,811.00,2610,982,3592.00
08/31/2009,15:12,811.00,811.25,810.75,811.00,1628,639,2267.00
08/31/2009,15:13,811.25,811.75,811.00,811.75,5146,250,5396.00
08/31/2009,15:14,811.75,812.25,811.50,812.00,4495,975,5470.00
08/31/2009,15:15,812.25,812.50,811.50,812.00,6769,6781,13550.00
08/31/2009,15:31,812.25,812.50,812.00,812.00,463,378,841.00
08/31/2009,15:32,812.00,812.25,812.00,812.00,37,75,112.00
08/31/2009,15:33,812.00,812.25,812.00,812.00,2,18,20.00
08/31/2009,15:34,812.25,812.25,811.75,812.00,34,127,161.00
08/31/2009,15:35,812.00,812.00,811.75,812.00,86,82,168.00
08/31/2009,15:36,812.00,812.25,812.00,812.25,127,80,207.00
08/31/2009,15:37,812.00,812.25,812.00,812.00,2,29,31.00
08/31/2009,15:38,812.00,812.25,812.00,812.00,52,9,61.00
08/31/2009,15:39,812.00,812.25,812.00,812.00,28,7,35.00
08/31/2009,15:40,812.25,812.75,812.25,812.50,426,57,483.00
08/31/2009,15:41,812.50,812.50,812.25,812.25,25,76,101.00
08/31/2009,15:42,812.25,812.75,812.25,812.50,28,20,48.00
08/31/2009,15:43,812.50,812.50,812.00,812.00,133,523,656.00
08/31/2009,15:44,812.25,812.25,812.25,812.25,101,0,101.00
08/31/2009,15:45,812.25,812.25,811.75,812.00,32,101,133.00
08/31/2009,15:46,811.75,812.00,811.75,812.00,27,3,30.00
08/31/2009,15:47,812.00,812.00,811.75,812.00,12,2,14.00
08/31/2009,15:48,811.75,812.00,811.75,812.00,13,2,15.00
08/31/2009,15:49,812.00,812.00,812.00,812.00,5,0,5.00
08/31/2009,15:50,811.75,812.00,811.75,812.00,5,1,6.00
08/31/2009,15:51,812.00,812.25,812.00,812.25,47,0,47.00
08/31/2009,15:52,812.00,812.00,811.75,812.00,2,70,72.00
08/31/2009,15:53,812.00,812.00,811.75,811.75,16,18,34.00
08/31/2009,15:54,811.75,812.25,811.75,812.25,85,1,86.00
08/31/2009,15:55,812.00,812.00,811.75,812.00,11,276,287.00
08/31/2009,15:56,812.00,812.00,811.75,812.00,30,102,132.00
08/31/2009,15:57,812.00,812.00,811.75,811.75,1,10,11.00
08/31/2009,15:58,811.75,812.00,811.75,812.00,10,30,40.00
08/31/2009,15:59,812.00,812.00,811.50,811.75,4,66,70.00
08/31/2009,16:00,811.75,811.75,811.50,811.75,71,11,82.00
08/31/2009,17:01,811.75,812.00,811.50,812.00,70,22,92.00
08/31/2009,17:02,811.75,812.00,811.75,812.00,66,94,160.00
08/31/2009,17:03,812.00,812.25,811.75,812.00,116,45,161.00
08/31/2009,17:04,811.75,812.00,811.75,812.00,21,25,46.00
08/31/2009,17:05,812.00,812.25,812.00,812.00,3,1,4.00
08/31/2009,17:06,812.25,812.25,812.25,812.25,54,0,54.00
08/31/2009,17:07,812.25,812.25,812.00,812.25,85,1,86.00
08/31/2009,17:08,812.25,812.25,812.00,812.25,28,21,49.00
08/31/2009,17:09,812.25,812.50,812.25,812.25,42,7,49.00
08/31/2009,17:10,812.50,812.50,812.25,812.50,135,1,136.00
08/31/2009,17:11,812.50,812.50,812.50,812.50,10,0,10.00
08/31/2009,17:12,812.25,812.50,812.25,812.50,47,1,48.00
08/31/2009,17:13,812.50,812.75,812.25,812.25,14,92,106.00
08/31/2009,17:14,812.25,812.25,812.25,812.25,0,74,74.00
08/31/2009,17:15,812.25,812.25,812.25,812.25,0,12,12.00
08/31/2009,17:16,812.50,812.50,812.50,812.50,19,0,19.00
08/31/2009,17:17,812.50,812.50,812.50,812.50,10,0,10.00
08/31/2009,17:18,812.50,812.50,812.50,812.50,10,0,10.00
08/31/2009,17:19,812.50,812.75,812.50,812.50,160,184,344.00
08/31/2009,17:20,812.25,812.25,812.25,812.25,0,164,164.00
08/31/2009,17:21,812.00,812.00,812.00,812.00,0,1,1.00
08/31/2009,17:22,812.25,812.25,812.25,812.25,3,0,3.00
08/31/2009,17:23,812.25,812.25,812.00,812.00,3,11,14.00
08/31/2009,17:24,812.25,812.25,812.25,812.25,4,0,4.00
08/31/2009,17:26,812.25,812.25,812.00,812.00,2,4,6.00
08/31/2009,17:28,812.00,812.00,812.00,812.00,0,94,94.00
08/31/2009,17:29,812.00,812.25,812.00,812.00,1,23,24.00
08/31/2009,17:31,812.25,812.25,812.00,812.00,1,1,2.00
08/31/2009,17:32,812.00,812.00,812.00,812.00,0,4,4.00
08/31/2009,17:33,812.25,812.25,812.00,812.00,5,3,8.00
08/31/2009,17:36,812.00,812.00,812.00,812.00,0,2,2.00
08/31/2009,17:38,812.00,812.00,812.00,812.00,0,1,1.00
08/31/2009,17:39,812.00,812.00,812.00,812.00,0,7,7.00
08/31/2009,17:40,812.00,812.00,812.00,812.00,0,6,6.00
08/31/2009,17:41,812.00,812.00,812.00,812.00,0,4,4.00
08/31/2009,17:42,812.25,812.25,812.00,812.00,2,4,6.00
08/31/2009,17:43,812.25,812.25,812.00,812.00,3,4,7.00
08/31/2009,17:44,812.25,812.25,812.00,812.00,6,2,8.00
08/31/2009,17:46,812.25,812.25,812.00,812.00,1,30,31.00
08/31/2009,17:47,812.00,812.25,812.00,812.25,1,2,3.00
08/31/2009,17:49,812.25,812.25,812.00,812.00,5,30,35.00
08/31/2009,17:50,812.00,812.00,812.00,812.00,0,16,16.00
08/31/2009,17:51,812.00,812.25,812.00,812.25,12,3,15.00
08/31/2009,17:52,812.25,812.25,812.00,812.00,2,3,5.00
08/31/2009,17:53,812.00,812.25,811.75,812.25,6,34,40.00
08/31/2009,17:54,812.25,812.25,812.25,812.25,6,0,6.00
08/31/2009,17:55,812.00,812.25,812.00,812.25,7,2,9.00
08/31/2009,17:56,812.25,812.25,812.00,812.25,89,4,93.00
08/31/2009,18:00,812.25,812.25,812.25,812.25,60,0,60.00
08/31/2009,18:01,812.25,812.25,812.00,812.00,3,4,7.00
08/31/2009,18:03,812.25,812.25,812.25,812.25,5,0,5.00
08/31/2009,18:04,812.00,812.25,812.00,812.00,8,8,16.00
08/31/2009,18:05,812.00,812.25,812.00,812.00,4,2,6.00
08/31/2009,18:06,812.00,812.00,812.00,812.00,0,1,1.00
08/31/2009,18:07,812.00,812.00,812.00,812.00,0,5,5.00
08/31/2009,18:08,812.00,812.00,812.00,812.00,0,73,73.00
08/31/2009,18:09,812.00,812.00,812.00,812.00,0,10,10.00
08/31/2009,18:12,811.75,811.75,811.75,811.75,0,18,18.00
08/31/2009,18:13,811.75,812.00,811.75,811.75,10,67,77.00
08/31/2009,18:14,811.75,812.00,811.75,812.00,3,20,23.00
08/31/2009,18:15,812.00,812.00,812.00,812.00,11,0,11.00
08/31/2009,18:16,811.75,811.75,811.50,811.50,0,74,74.00
08/31/2009,18:17,811.50,811.75,811.50,811.75,15,25,40.00
08/31/2009,18:18,811.75,811.75,811.75,811.75,4,0,4.00
08/31/2009,18:19,811.75,811.75,811.75,811.75,20,0,20.00
08/31/2009,18:20,811.50,811.75,811.50,811.75,60,2,62.00
08/31/2009,18:21,811.50,811.75,811.50,811.75,2,2,4.00
08/31/2009,18:22,811.75,811.75,811.50,811.75,121,1,122.00
08/31/2009,18:23,812.00,812.00,812.00,812.00,25,0,25.00
08/31/2009,18:24,812.00,812.00,811.75,811.75,9,81,90.00
08/31/2009,18:25,811.75,812.00,811.75,812.00,2,1,3.00
08/31/2009,18:26,812.00,812.25,812.00,812.25,56,0,56.00
08/31/2009,18:27,812.00,812.00,812.00,812.00,0,20,20.00
08/31/2009,18:28,812.00,812.25,812.00,812.25,10,1,11.00
08/31/2009,18:29,812.25,812.25,812.25,812.25,38,0,38.00
08/31/2009,18:30,812.00,812.50,812.00,812.25,39,45,84.00
08/31/2009,18:31,812.25,812.50,812.25,812.25,12,92,104.00
08/31/2009,18:32,812.25,812.25,812.00,812.00,0,59,59.00
08/31/2009,18:33,812.25,812.25,812.00,812.25,33,2,35.00
08/31/2009,18:34,812.00,812.00,812.00,812.00,0,34,34.00
08/31/2009,18:35,812.00,812.00,812.00,812.00,0,16,16.00
08/31/2009,18:36,811.75,812.00,811.75,811.75,1,77,78.00
08/31/2009,18:38,812.00,812.00,812.00,812.00,20,0,20.00
08/31/2009,18:39,812.00,812.00,812.00,812.00,3,0,3.00
08/31/2009,18:40,811.75,812.00,811.75,812.00,2,2,4.00
08/31/2009,18:41,812.00,812.00,811.75,811.75,2,1,3.00
08/31/2009,18:42,811.75,811.75,811.75,811.75,0,7,7.00
08/31/2009,18:43,811.75,811.75,811.75,811.75,0,61,61.00
08/31/2009,18:44,811.75,812.00,811.75,811.75,8,85,93.00
08/31/2009,18:45,811.75,811.75,811.50,811.50,28,114,142.00
08/31/2009,18:46,811.50,811.75,811.50,811.50,99,45,144.00
08/31/2009,18:47,811.50,811.75,811.50,811.50,2,52,54.00
08/31/2009,18:48,811.25,811.50,811.25,811.50,92,10,102.00
08/31/2009,18:49,811.50,811.50,811.50,811.50,23,0,23.00
08/31/2009,18:50,811.50,811.50,811.25,811.50,27,1,28.00
08/31/2009,18:51,811.75,811.75,811.50,811.50,5,78,83.00
08/31/2009,18:52,811.50,811.50,811.25,811.50,1,32,33.00
08/31/2009,18:53,811.50,811.50,811.50,811.50,38,0,38.00
08/31/2009,18:54,811.50,811.50,811.50,811.50,4,0,4.00
08/31/2009,18:55,811.50,811.50,811.25,811.25,21,5,26.00
08/31/2009,18:56,811.50,811.50,811.25,811.50,18,2,20.00
08/31/2009,18:57,811.50,811.50,811.50,811.50,5,0,5.00
08/31/2009,18:58,811.50,811.50,811.50,811.50,13,0,13.00
08/31/2009,18:59,811.50,811.50,811.25,811.25,9,1,10.00
08/31/2009,19:00,811.50,811.50,811.50,811.50,7,0,7.00
08/31/2009,19:01,811.50,811.50,811.25,811.50,105,41,146.00
08/31/2009,19:02,811.50,811.50,811.25,811.50,113,42,155.00
08/31/2009,19:03,811.50,811.50,811.25,811.50,114,27,141.00
08/31/2009,19:04,811.75,811.75,811.75,811.75,110,0,110.00
08/31/2009,19:05,811.50,811.75,811.50,811.75,57,1,58.00
08/31/2009,19:06,811.75,811.75,811.50,811.75,257,1,258.00
08/31/2009,19:07,811.50,811.50,811.50,811.50,0,21,21.00
08/31/2009,19:08,811.50,811.50,811.50,811.50,0,97,97.00
08/31/2009,19:09,811.50,811.50,811.50,811.50,0,51,51.00
08/31/2009,19:10,811.50,811.50,811.50,811.50,0,39,39.00
08/31/2009,19:11,811.50,812.00,811.50,811.75,261,26,287.00
08/31/2009,19:12,811.75,811.75,811.50,811.50,140,16,156.00
08/31/2009,19:13,811.75,811.75,811.50,811.75,63,1,64.00
08/31/2009,19:14,811.75,811.75,811.50,811.50,2,7,9.00
08/31/2009,19:15,811.75,811.75,811.75,811.75,161,0,161.00
08/31/2009,19:16,811.75,811.75,811.50,811.75,2,15,17.00
08/31/2009,19:17,811.50,811.75,811.50,811.75,20,15,35.00
08/31/2009,19:18,811.50,811.75,811.25,811.25,112,55,167.00
08/31/2009,19:19,811.50,811.50,811.50,811.50,53,0,53.00
08/31/2009,19:20,811.50,811.50,811.25,811.25,52,78,130.00
08/31/2009,19:21,811.25,811.25,810.75,811.00,10,325,335.00
08/31/2009,19:22,811.00,811.00,810.75,811.00,189,96,285.00
08/31/2009,19:23,811.00,811.00,810.75,811.00,4,1,5.00
08/31/2009,19:24,811.00,811.25,811.00,811.25,44,0,44.00
08/31/2009,19:25,811.25,811.50,811.25,811.25,51,2,53.00
08/31/2009,19:26,811.25,811.50,811.25,811.50,6,4,10.00
08/31/2009,19:27,811.25,811.25,811.00,811.25,22,88,110.00
08/31/2009,19:28,811.25,811.25,811.25,811.25,43,0,43.00
08/31/2009,19:29,811.25,811.25,811.00,811.00,1,138,139.00
08/31/2009,19:30,811.00,811.00,811.00,811.00,0,13,13.00
08/31/2009,19:31,810.75,811.00,810.75,811.00,20,5,25.00
08/31/2009,19:32,811.00,811.00,811.00,811.00,4,0,4.00
08/31/2009,19:33,811.00,811.00,811.00,811.00,60,0,60.00
08/31/2009,19:34,811.00,811.00,811.00,811.00,2,0,2.00
08/31/2009,19:35,811.00,811.00,810.75,810.75,3,2,5.00
08/31/2009,19:36,811.00,811.00,811.00,811.00,5,0,5.00
08/31/2009,19:37,811.00,811.00,810.75,810.75,2,10,12.00
08/31/2009,19:38,810.75,810.75,810.50,810.75,64,123,187.00
08/31/2009,19:39,810.75,810.75,810.75,810.75,10,0,10.00
08/31/2009,19:40,811.00,811.00,810.75,810.75,2,74,76.00
08/31/2009,19:41,810.75,811.00,810.50,810.75,2,11,13.00
08/31/2009,19:42,810.75,810.75,810.75,810.75,0,12,12.00
08/31/2009,19:43,810.75,810.75,810.75,810.75,0,49,49.00
08/31/2009,19:44,811.00,811.00,810.75,810.75,3,2,5.00
08/31/2009,19:45,810.75,810.75,810.75,810.75,0,10,10.00
08/31/2009,19:46,811.00,811.00,810.75,810.75,1,37,38.00
08/31/2009,19:47,810.75,810.75,810.75,810.75,0,26,26.00
08/31/2009,19:48,810.75,810.75,810.75,810.75,0,20,20.00
08/31/2009,19:49,810.75,810.75,810.75,810.75,0,1,1.00
08/31/2009,19:50,810.50,810.75,810.50,810.75,2,88,90.00
08/31/2009,19:51,810.50,810.75,810.50,810.75,7,8,15.00
08/31/2009,19:52,810.75,811.00,810.75,811.00,76,0,76.00
08/31/2009,19:53,810.75,810.75,810.75,810.75,0,60,60.00
08/31/2009,19:54,810.75,810.75,810.75,810.75,0,140,140.00
08/31/2009,19:55,810.50,810.75,810.50,810.75,1,1,2.00
08/31/2009,19:56,810.50,810.75,810.50,810.75,14,1,15.00
08/31/2009,19:57,810.75,810.75,810.75,810.75,91,0,91.00
08/31/2009,19:58,811.00,811.00,811.00,811.00,9,0,9.00
08/31/2009,19:59,811.00,811.00,811.00,811.00,1,0,1.00
08/31/2009,20:00,811.00,811.00,810.75,810.75,18,104,122.00
08/31/2009,20:01,810.75,811.25,810.75,811.25,73,8,81.00
08/31/2009,20:02,811.25,811.50,811.25,811.50,214,14,228.00
08/31/2009,20:03,811.50,812.00,811.50,811.75,160,13,173.00
08/31/2009,20:04,812.00,812.25,811.75,811.75,151,63,214.00
08/31/2009,20:05,812.00,812.00,811.75,811.75,119,73,192.00
08/31/2009,20:06,811.75,811.75,811.75,811.75,0,6,6.00
08/31/2009,20:07,811.75,812.00,811.75,811.75,11,118,129.00
08/31/2009,20:08,812.00,812.00,812.00,812.00,31,0,31.00
08/31/2009,20:09,812.00,812.00,811.75,811.75,91,37,128.00
08/31/2009,20:10,812.00,812.25,812.00,812.00,62,130,192.00
08/31/2009,20:11,812.00,812.25,812.00,812.00,14,349,363.00
08/31/2009,20:12,812.00,812.25,811.75,811.75,44,166,210.00
08/31/2009,20:13,811.75,812.00,811.75,811.75,55,294,349.00
08/31/2009,20:14,811.75,811.75,811.75,811.75,0,172,172.00
08/31/2009,20:15,811.75,812.00,811.75,812.00,1,229,230.00
08/31/2009,20:16,812.00,812.00,811.75,811.75,4,137,141.00
08/31/2009,20:17,811.75,811.75,811.50,811.50,0,91,91.00
08/31/2009,20:18,811.50,811.50,811.50,811.50,0,11,11.00
08/31/2009,20:19,811.75,811.75,811.50,811.50,103,3,106.00
08/31/2009,20:20,811.50,811.75,811.50,811.75,84,2,86.00
08/31/2009,20:21,811.75,812.00,811.75,812.00,188,2,190.00
08/31/2009,20:22,812.00,812.25,811.75,812.25,375,17,392.00
08/31/2009,20:23,812.00,812.00,811.75,811.75,0,160,160.00
08/31/2009,20:24,811.75,811.75,811.50,811.50,0,80,80.00
08/31/2009,20:25,811.50,811.75,811.50,811.75,67,174,241.00
08/31/2009,20:26,811.75,811.75,811.00,811.00,10,106,116.00
08/31/2009,20:27,811.25,811.25,811.00,811.00,125,147,272.00
08/31/2009,20:28,811.00,811.00,810.75,811.00,58,181,239.00
08/31/2009,20:29,811.00,811.00,811.00,811.00,17,0,17.00
08/31/2009,20:30,811.25,811.50,811.25,811.25,96,44,140.00
08/31/2009,20:31,811.25,811.25,811.00,811.25,22,59,81.00
08/31/2009,20:32,811.25,811.25,811.25,811.25,20,0,20.00
08/31/2009,20:33,811.25,811.75,811.25,811.50,66,5,71.00
08/31/2009,20:34,811.75,812.00,811.75,812.00,166,2,168.00
08/31/2009,20:35,812.00,812.75,812.00,812.50,386,53,439.00
08/31/2009,20:36,812.75,813.25,812.50,813.00,651,350,1001.00
08/31/2009,20:37,813.25,813.25,812.50,812.75,201,382,583.00
08/31/2009,20:38,812.75,813.00,812.50,812.50,213,103,316.00
08/31/2009,20:39,812.75,812.75,812.75,812.75,11,0,11.00
08/31/2009,20:40,812.50,812.50,812.25,812.25,0,123,123.00
08/31/2009,20:41,812.25,812.25,812.00,812.00,1,143,144.00
08/31/2009,20:42,812.25,812.50,812.25,812.50,123,1,124.00
08/31/2009,20:43,812.25,812.50,812.25,812.25,1,126,127.00
08/31/2009,20:44,812.00,812.25,812.00,812.25,1,114,115.00
08/31/2009,20:45,812.25,812.50,812.25,812.25,69,1,70.00
08/31/2009,20:46,812.25,812.50,812.25,812.25,7,34,41.00
08/31/2009,20:47,812.50,812.75,812.50,812.50,37,7,44.00
08/31/2009,20:48,812.50,812.50,812.50,812.50,0,59,59.00
08/31/2009,20:49,812.50,812.75,812.50,812.50,2,9,11.00
08/31/2009,20:50,812.75,812.75,812.75,812.75,10,0,10.00
08/31/2009,20:51,812.75,813.00,812.75,812.75,87,126,213.00
08/31/2009,20:52,812.75,813.00,812.50,812.50,35,70,105.00
08/31/2009,20:53,812.75,813.00,812.75,813.00,163,2,165.00
08/31/2009,20:54,813.00,813.00,812.25,812.50,36,89,125.00
08/31/2009,20:55,812.50,812.75,812.50,812.75,121,0,121.00
08/31/2009,20:56,812.75,812.75,812.75,812.75,47,0,47.00
08/31/2009,20:57,812.75,812.75,812.75,812.75,7,0,7.00
08/31/2009,20:58,812.75,813.00,812.75,812.75,90,1,91.00
08/31/2009,20:59,812.75,813.00,812.75,813.00,25,65,90.00
08/31/2009,21:00,812.75,813.00,812.75,812.75,2,112,114.00
08/31/2009,21:01,812.75,813.00,812.75,813.00,50,58,108.00
08/31/2009,21:02,813.00,813.00,812.75,812.75,240,136,376.00
08/31/2009,21:03,812.75,813.00,812.75,813.00,158,50,208.00
08/31/2009,21:04,813.00,813.25,812.75,813.00,193,116,309.00
08/31/2009,21:05,812.75,813.00,812.75,812.75,5,194,199.00
08/31/2009,21:06,812.50,812.75,812.50,812.75,1,44,45.00
08/31/2009,21:07,812.50,812.50,812.50,812.50,0,22,22.00
08/31/2009,21:08,812.50,812.50,812.50,812.50,0,238,238.00
08/31/2009,21:09,812.50,812.75,812.50,812.75,31,4,35.00
08/31/2009,21:10,812.50,812.75,812.50,812.75,1,33,34.00
08/31/2009,21:11,812.75,812.75,812.50,812.50,45,48,93.00
08/31/2009,21:12,812.50,812.50,812.25,812.50,1,42,43.00
08/31/2009,21:13,812.50,812.50,812.25,812.25,4,15,19.00
08/31/2009,21:14,812.25,812.25,812.00,812.00,41,163,204.00
08/31/2009,21:15,812.25,812.50,812.25,812.50,69,0,69.00
08/31/2009,21:16,812.25,812.50,812.25,812.50,1,9,10.00
08/31/2009,21:17,812.25,812.75,812.25,812.50,120,47,167.00
08/31/2009,21:18,812.25,812.25,812.25,812.25,0,24,24.00
08/31/2009,21:19,812.25,812.25,812.00,812.00,0,138,138.00
08/31/2009,21:20,812.00,812.25,812.00,812.00,1,40,41.00
08/31/2009,21:21,812.00,812.00,811.75,811.75,20,62,82.00
08/31/2009,21:22,811.75,812.00,811.75,811.75,1,55,56.00
08/31/2009,21:23,812.00,812.00,811.75,811.75,1,179,180.00
08/31/2009,21:24,811.75,811.75,811.50,811.75,5,110,115.00
08/31/2009,21:25,811.75,812.00,811.50,812.00,76,27,103.00
08/31/2009,21:26,811.75,811.75,811.50,811.75,1,44,45.00
08/31/2009,21:27,811.50,811.50,811.50,811.50,0,6,6.00
08/31/2009,21:28,811.75,811.75,811.50,811.50,3,1,4.00
08/31/2009,21:29,811.75,811.75,811.50,811.75,45,1,46.00
08/31/2009,21:30,811.75,812.00,811.50,812.00,83,16,99.00
08/31/2009,21:31,812.00,812.25,812.00,812.00,29,76,105.00
08/31/2009,21:32,811.75,812.00,811.50,811.75,41,126,167.00
08/31/2009,21:33,811.75,811.75,811.50,811.50,2,22,24.00
08/31/2009,21:34,811.50,811.75,811.50,811.75,80,1,81.00
08/31/2009,21:35,811.75,812.00,811.75,812.00,49,2,51.00
08/31/2009,21:36,812.00,812.25,812.00,812.00,30,10,40.00
08/31/2009,21:37,812.00,812.00,811.75,811.75,0,42,42.00
08/31/2009,21:38,812.00,812.00,811.75,811.75,2,2,4.00
08/31/2009,21:39,811.75,812.00,811.75,812.00,16,2,18.00
08/31/2009,21:40,812.00,812.00,812.00,812.00,1,0,1.00
08/31/2009,21:41,812.00,812.00,812.00,812.00,2,0,2.00
08/31/2009,21:42,812.00,812.25,812.00,812.00,3,1,4.00
08/31/2009,21:43,812.00,812.00,811.75,811.75,0,136,136.00
08/31/2009,21:44,811.75,812.00,811.75,812.00,85,4,89.00
08/31/2009,21:45,812.00,812.00,811.75,811.75,5,47,52.00
08/31/2009,21:46,811.75,811.75,811.50,811.75,4,86,90.00
08/31/2009,21:47,811.75,811.75,811.50,811.75,5,1,6.00
08/31/2009,21:48,811.50,811.75,811.50,811.50,3,119,122.00
08/31/2009,21:49,811.50,811.75,811.50,811.75,24,42,66.00
08/31/2009,21:50,811.75,811.75,811.50,811.75,10,1,11.00
08/31/2009,21:51,811.75,812.00,811.75,811.75,34,10,44.00
08/31/2009,21:52,811.75,811.75,811.75,811.75,0,2,2.00
08/31/2009,21:53,812.00,812.00,811.75,812.00,14,1,15.00
08/31/2009,21:54,811.75,812.00,811.75,812.00,1,5,6.00
08/31/2009,21:55,811.75,811.75,811.75,811.75,0,2,2.00
08/31/2009,21:56,812.00,812.25,812.00,812.25,187,0,187.00
08/31/2009,21:57,812.00,812.00,812.00,812.00,0,5,5.00
08/31/2009,21:58,812.00,812.00,811.75,811.75,0,50,50.00
08/31/2009,21:59,811.75,811.75,811.75,811.75,0,1,1.00
08/31/2009,22:00,811.75,812.00,811.75,811.75,1,104,105.00
08/31/2009,22:01,811.50,811.50,811.50,811.50,0,22,22.00
08/31/2009,22:02,811.75,811.75,811.50,811.50,1,2,3.00
08/31/2009,22:03,811.50,811.50,811.50,811.50,0,1,1.00
08/31/2009,22:04,811.50,811.50,811.25,811.25,0,161,161.00
08/31/2009,22:05,811.25,811.50,811.25,811.50,3,5,8.00
08/31/2009,22:06,811.25,811.50,811.25,811.50,35,2,37.00
08/31/2009,22:07,811.75,811.75,811.75,811.75,2,0,2.00
08/31/2009,22:08,811.50,811.50,811.25,811.50,11,20,31.00
08/31/2009,22:12,811.50,811.75,811.50,811.75,2,0,2.00
08/31/2009,22:13,811.75,811.75,811.50,811.50,4,3,7.00
08/31/2009,22:14,811.50,811.75,811.50,811.75,4,3,7.00
08/31/2009,22:15,811.75,811.75,811.50,811.75,5,2,7.00
08/31/2009,22:16,811.50,811.50,811.50,811.50,0,3,3.00
08/31/2009,22:17,811.75,811.75,811.50,811.50,5,2,7.00
08/31/2009,22:18,811.75,811.75,811.50,811.50,8,1,9.00
08/31/2009,22:19,811.50,811.50,811.50,811.50,0,2,2.00
08/31/2009,22:20,811.50,811.75,811.50,811.50,3,2,5.00
08/31/2009,22:21,811.50,811.75,811.50,811.75,3,3,6.00
08/31/2009,22:22,811.50,811.75,811.50,811.75,23,3,26.00
08/31/2009,22:23,811.75,811.75,811.50,811.75,5,1,6.00
08/31/2009,22:24,811.50,811.75,811.50,811.75,42,1,43.00
08/31/2009,22:25,812.00,812.00,811.75,811.75,7,13,20.00
08/31/2009,22:26,811.75,812.00,811.75,812.00,1,1,2.00
08/31/2009,22:27,812.00,812.00,811.75,811.75,2,3,5.00
08/31/2009,22:28,812.00,812.00,811.75,811.75,4,1,5.00
08/31/2009,22:29,812.00,812.25,812.00,812.25,98,0,98.00
08/31/2009,22:30,812.00,812.25,812.00,812.00,8,2,10.00
08/31/2009,22:31,812.25,812.25,812.00,812.25,114,2,116.00
08/31/2009,22:32,812.25,812.25,812.25,812.25,151,0,151.00
08/31/2009,22:33,812.50,813.50,812.50,813.25,472,27,499.00
08/31/2009,22:34,813.25,813.50,813.25,813.25,10,13,23.00
08/31/2009,22:35,813.50,813.50,813.50,813.50,12,0,12.00
08/31/2009,23:02,814.00,814.25,814.00,814.25,9,115,124.00
08/31/2009,23:03,814.25,814.25,814.00,814.00,18,73,91.00
08/31/2009,23:04,814.00,814.00,813.75,814.00,4,20,24.00
08/31/2009,23:05,814.00,814.00,813.75,813.75,4,109,113.00
08/31/2009,23:06,813.50,813.75,813.50,813.75,9,1,10.00
08/31/2009,23:07,813.75,813.75,813.75,813.75,7,0,7.00
08/31/2009,23:08,813.75,813.75,813.75,813.75,1,0,1.00
08/31/2009,23:09,813.75,813.75,813.75,813.75,7,0,7.00
08/31/2009,23:10,813.75,813.75,813.50,813.75,17,10,27.00
08/31/2009,23:11,813.75,813.75,813.75,813.75,36,0,36.00
08/31/2009,23:12,813.50,813.50,813.50,813.50,0,103,103.00
08/31/2009,23:13,813.50,813.50,813.50,813.50,0,7,7.00
08/31/2009,23:14,813.50,813.50,813.25,813.25,0,2,2.00
08/31/2009,23:15,813.50,813.50,813.00,813.00,8,114,122.00
08/31/2009,23:16,813.25,813.75,813.25,813.50,58,53,111.00
08/31/2009,23:17,813.25,813.25,813.00,813.00,0,101,101.00
08/31/2009,23:18,813.00,813.00,813.00,813.00,0,50,50.00
08/31/2009,23:19,813.00,813.00,812.75,812.75,0,8,8.00
08/31/2009,23:20,813.00,813.00,813.00,813.00,13,0,13.00
08/31/2009,23:21,813.00,813.00,812.75,813.00,5,34,39.00
08/31/2009,23:22,813.00,813.00,812.75,813.00,47,1,48.00
08/31/2009,23:23,813.00,813.25,813.00,813.00,20,10,30.00
08/31/2009,23:24,813.25,813.25,813.00,813.00,4,1,5.00
08/31/2009,23:25,813.00,813.00,813.00,813.00,0,20,20.00
08/31/2009,23:26,812.75,813.00,812.75,813.00,1,3,4.00
08/31/2009,23:27,812.75,813.00,812.50,812.50,13,88,101.00
08/31/2009,23:28,812.50,812.75,812.25,812.50,37,90,127.00
08/31/2009,23:29,812.50,812.75,812.50,812.50,5,29,34.00
08/31/2009,23:30,812.75,812.75,812.50,812.75,24,6,30.00
08/31/2009,23:31,812.50,812.75,812.25,812.25,1,50,51.00
08/31/2009,23:32,812.50,812.50,812.25,812.25,13,6,19.00
08/31/2009,23:33,812.50,812.50,812.25,812.25,62,1,63.00
08/31/2009,23:34,812.50,812.75,812.50,812.75,95,1,96.00
08/31/2009,23:35,812.75,813.50,812.75,813.25,140,20,160.00
08/31/2009,23:36,813.25,813.50,813.00,813.50,32,100,132.00
08/31/2009,23:37,813.25,813.50,813.00,813.00,5,11,16.00
08/31/2009,23:38,813.00,813.00,813.00,813.00,0,7,7.00
08/31/2009,23:39,813.25,813.25,813.00,813.00,6,2,8.00
08/31/2009,23:40,813.25,813.50,813.00,813.00,26,36,62.00
08/31/2009,23:41,813.25,813.25,813.00,813.00,3,3,6.00
08/31/2009,23:42,813.00,813.00,812.75,813.00,4,35,39.00
08/31/2009,23:43,813.25,813.25,813.00,813.00,13,1,14.00
08/31/2009,23:44,813.00,813.25,813.00,813.25,60,1,61.00
08/31/2009,23:45,813.00,813.25,813.00,813.25,3,8,11.00
08/31/2009,23:46,813.25,813.25,813.25,813.25,4,0,4.00
08/31/2009,23:47,813.25,813.50,813.25,813.50,43,0,43.00
08/31/2009,23:48,813.25,813.50,813.25,813.50,3,4,7.00
08/31/2009,23:49,813.50,813.50,813.25,813.50,69,11,80.00
08/31/2009,23:50,813.75,813.75,813.50,813.75,62,6,68.00
08/31/2009,23:51,813.75,813.75,813.50,813.75,64,44,108.00
08/31/2009,23:52,813.75,813.75,813.75,813.75,28,0,28.00
08/31/2009,23:53,813.75,813.75,813.75,813.75,3,0,3.00
08/31/2009,23:54,813.75,813.75,813.25,813.50,10,50,60.00
08/31/2009,23:55,813.50,813.50,813.50,813.50,1,0,1.00
08/31/2009,23:56,813.75,814.00,813.75,814.00,269,0,269.00
08/31/2009,23:57,814.00,814.00,813.75,813.75,148,41,189.00
08/31/2009,23:58,813.50,813.75,813.50,813.75,3,21,24.00
08/31/2009,23:59,813.50,813.50,813.50,813.50,0,8,8.00
09/01/2009,00:00,813.75,814.00,813.75,814.00,37,0,37.00
09/01/2009,00:01,814.00,814.00,813.75,813.75,43,49,92.00
09/01/2009,00:02,813.75,814.50,813.75,814.50,208,58,266.00
09/01/2009,00:03,814.50,816.75,814.50,816.00,2502,426,2928.00
09/01/2009,00:04,816.00,816.25,815.50,815.50,203,313,516.00
09/01/2009,00:05,815.50,816.00,815.50,815.75,190,35,225.00
09/01/2009,00:06,815.50,815.50,815.50,815.50,0,77,77.00
09/01/2009,00:07,815.50,815.75,815.25,815.50,109,42,151.00
09/01/2009,00:08,815.50,815.50,815.50,815.50,0,37,37.00
09/01/2009,00:09,815.50,815.50,815.25,815.50,10,49,59.00
09/01/2009,00:10,815.50,815.50,815.00,815.00,15,234,249.00
09/01/2009,00:11,815.00,815.00,814.50,814.50,1,159,160.00
09/01/2009,00:12,814.75,814.75,814.75,814.75,7,0,7.00
09/01/2009,00:13,814.75,815.00,814.50,815.00,108,3,111.00
09/01/2009,00:14,815.00,815.00,815.00,815.00,2,0,2.00
09/01/2009,00:15,814.75,814.75,814.50,814.50,3,98,101.00
09/01/2009,00:16,814.50,814.50,814.25,814.50,13,8,21.00
09/01/2009,00:17,814.50,815.00,814.25,814.50,19,24,43.00
09/01/2009,00:18,814.50,814.75,814.25,814.75,42,18,60.00
09/01/2009,00:19,814.75,815.00,814.75,814.75,6,1,7.00
09/01/2009,00:20,814.75,814.75,814.75,814.75,0,22,22.00
09/01/2009,00:21,815.00,815.00,815.00,815.00,183,0,183.00
09/01/2009,00:22,815.00,815.25,815.00,815.25,12,0,12.00
09/01/2009,00:23,815.00,815.25,815.00,815.25,1,5,6.00
09/01/2009,00:24,815.25,815.25,815.25,815.25,2,0,2.00
09/01/2009,00:25,815.00,815.25,815.00,815.25,3,1,4.00
09/01/2009,00:26,815.25,815.25,815.25,815.25,42,0,42.00
09/01/2009,00:27,815.25,815.25,815.00,815.00,3,11,14.00
09/01/2009,00:28,815.00,815.25,815.00,815.25,1,2,3.00
09/01/2009,00:29,815.25,815.25,815.00,815.25,35,1,36.00
09/01/2009,00:30,815.25,815.50,815.25,815.50,138,0,138.00
09/01/2009,00:31,815.75,815.75,815.50,815.50,6,61,67.00
09/01/2009,00:32,815.25,815.50,815.25,815.50,5,1,6.00
09/01/2009,00:33,815.50,815.75,815.50,815.75,20,0,20.00
09/01/2009,00:34,815.75,815.75,815.50,815.50,4,33,37.00
09/01/2009,00:35,815.50,815.75,815.50,815.75,28,29,57.00
09/01/2009,00:36,815.50,815.75,815.50,815.50,35,2,37.00
09/01/2009,00:37,815.75,815.75,815.50,815.50,33,3,36.00
09/01/2009,00:38,815.50,815.75,815.50,815.75,1,21,22.00
09/01/2009,00:39,815.75,815.75,815.50,815.50,8,16,24.00
09/01/2009,00:40,815.50,815.75,815.25,815.25,2,34,36.00
09/01/2009,00:41,815.50,815.50,815.00,815.00,3,52,55.00
09/01/2009,00:42,815.25,815.25,815.00,815.25,11,1,12.00
09/01/2009,00:43,815.25,815.25,815.00,815.00,1,99,100.00
09/01/2009,00:44,815.00,815.25,815.00,815.00,1,25,26.00
09/01/2009,00:45,815.00,815.00,815.00,815.00,0,51,51.00
09/01/2009,00:46,814.75,815.00,814.75,814.75,58,75,133.00
09/01/2009,00:47,814.75,815.25,814.75,815.25,62,59,121.00
09/01/2009,00:48,815.00,815.25,815.00,815.25,22,2,24.00
09/01/2009,00:49,815.25,815.25,815.25,815.25,11,0,11.00
09/01/2009,00:50,815.25,815.25,815.25,815.25,18,0,18.00
09/01/2009,00:51,815.25,815.25,815.25,815.25,3,0,3.00
09/01/2009,00:52,815.00,815.25,815.00,815.25,4,2,6.00
09/01/2009,00:53,815.25,815.25,815.25,815.25,2,0,2.00
09/01/2009,00:54,815.00,815.25,814.75,814.75,4,51,55.00
09/01/2009,00:55,814.75,814.75,814.50,814.50,0,114,114.00
09/01/2009,00:56,814.50,814.50,814.25,814.25,4,64,68.00
09/01/2009,00:57,814.50,814.50,814.00,814.00,6,109,115.00
09/01/2009,00:58,814.00,814.00,814.00,814.00,0,51,51.00
09/01/2009,00:59,814.00,814.00,813.75,814.00,6,49,55.00
09/01/2009,01:00,813.75,814.00,813.50,813.75,81,106,187.00
09/01/2009,01:01,813.75,814.50,813.50,814.00,331,317,648.00
09/01/2009,01:02,814.00,814.50,814.00,814.25,67,115,182.00
09/01/2009,01:03,814.50,814.75,814.00,814.00,315,253,568.00
09/01/2009,01:04,814.00,814.25,814.00,814.00,63,35,98.00
09/01/2009,01:05,814.00,814.25,813.75,814.00,20,116,136.00
09/01/2009,01:06,813.75,814.00,813.75,814.00,27,11,38.00
09/01/2009,01:07,814.00,814.25,813.75,814.25,207,15,222.00
09/01/2009,01:08,814.25,814.50,814.25,814.50,128,52,180.00
09/01/2009,01:09,814.50,814.50,814.00,814.25,60,226,286.00
09/01/2009,01:10,814.25,814.25,813.75,814.00,230,25,255.00
09/01/2009,01:11,814.00,814.25,814.00,814.25,101,69,170.00
09/01/2009,01:12,814.25,814.25,813.75,813.75,1,74,75.00
09/01/2009,01:13,813.75,814.00,813.75,814.00,9,260,269.00
09/01/2009,01:14,813.75,813.75,813.75,813.75,0,113,113.00
09/01/2009,01:15,813.75,814.25,813.75,814.00,57,96,153.00
09/01/2009,01:16,814.25,814.25,814.00,814.25,374,2,376.00
09/01/2009,01:17,814.50,814.50,814.00,814.25,69,98,167.00
09/01/2009,01:18,814.50,814.50,814.25,814.25,1,79,80.00
09/01/2009,01:19,814.25,814.25,814.00,814.25,2,27,29.00
09/01/2009,01:21,814.25,814.25,813.75,814.00,26,53,79.00
09/01/2009,01:22,814.00,814.25,813.75,814.00,89,3,92.00
09/01/2009,01:23,814.00,814.00,814.00,814.00,0,43,43.00
09/01/2009,01:24,814.00,814.00,814.00,814.00,0,89,89.00
09/01/2009,01:25,814.25,814.25,814.00,814.00,70,1,71.00
09/01/2009,01:26,814.25,814.25,814.25,814.25,16,0,16.00
09/01/2009,01:27,814.25,814.25,814.00,814.00,2,41,43.00
09/01/2009,01:28,814.25,814.25,814.25,814.25,171,0,171.00
09/01/2009,01:29,814.25,814.50,814.25,814.25,88,63,151.00
09/01/2009,01:30,814.25,814.25,814.00,814.25,76,135,211.00
09/01/2009,01:31,814.25,814.75,814.25,814.50,283,117,400.00
09/01/2009,01:32,814.50,814.50,814.50,814.50,0,71,71.00
09/01/2009,01:33,814.25,814.50,814.25,814.25,10,7,17.00
09/01/2009,01:34,814.25,814.25,814.00,814.25,98,107,205.00
09/01/2009,01:35,814.00,814.25,814.00,814.25,77,32,109.00
09/01/2009,01:36,814.00,814.25,814.00,814.25,2,7,9.00
09/01/2009,01:37,814.00,814.00,814.00,814.00,0,16,16.00
09/01/2009,01:38,814.00,814.00,813.75,813.75,0,28,28.00
09/01/2009,01:39,814.00,814.25,814.00,814.00,203,41,244.00
09/01/2009,01:40,814.00,814.00,814.00,814.00,0,44,44.00
09/01/2009,01:41,814.00,814.00,813.75,814.00,3,36,39.00
09/01/2009,01:42,813.75,814.00,813.75,813.75,3,13,16.00
09/01/2009,01:43,813.75,814.25,813.75,814.25,35,3,38.00
09/01/2009,01:44,814.00,814.25,814.00,814.25,119,8,127.00
09/01/2009,01:45,814.25,814.25,814.25,814.25,1,0,1.00
09/01/2009,01:46,814.25,814.25,814.00,814.00,11,132,143.00
09/01/2009,01:47,814.00,814.00,814.00,814.00,0,89,89.00
09/01/2009,01:48,814.25,814.25,813.50,813.75,35,88,123.00
09/01/2009,01:49,813.75,813.75,813.50,813.75,126,20,146.00
09/01/2009,01:50,813.75,814.00,813.25,813.50,46,127,173.00
09/01/2009,01:51,813.25,813.75,813.25,813.75,156,1,157.00
09/01/2009,01:52,813.75,813.75,813.50,813.75,41,21,62.00
09/01/2009,01:53,813.50,813.50,813.25,813.50,3,45,48.00
09/01/2009,01:54,813.50,813.50,813.25,813.50,67,3,70.00
09/01/2009,01:55,813.25,813.50,813.25,813.25,1,13,14.00
09/01/2009,01:56,813.50,813.50,813.25,813.50,15,7,22.00
09/01/2009,01:57,813.25,813.50,813.25,813.25,1,29,30.00
09/01/2009,01:58,813.25,813.50,813.00,813.50,97,170,267.00
09/01/2009,01:59,813.50,813.50,813.25,813.50,4,3,7.00
09/01/2009,02:00,813.25,813.75,812.75,813.75,330,367,697.00
09/01/2009,02:01,814.00,814.75,813.50,814.50,925,560,1485.00
09/01/2009,02:02,814.50,815.25,814.00,815.25,821,509,1330.00
09/01/2009,02:03,815.00,815.25,814.75,815.00,213,118,331.00
09/01/2009,02:04,815.00,815.50,815.00,815.50,318,285,603.00
09/01/2009,02:05,815.25,815.50,814.50,815.25,295,226,521.00
09/01/2009,02:06,815.00,815.25,814.50,815.00,234,204,438.00
09/01/2009,02:07,815.00,815.25,814.50,814.75,104,234,338.00
09/01/2009,02:08,814.50,815.50,814.50,815.25,217,81,298.00
09/01/2009,02:09,815.25,815.50,814.75,815.00,26,327,353.00
09/01/2009,02:10,814.75,815.50,814.75,815.50,345,15,360.00
09/01/2009,02:11,815.50,815.50,814.75,814.75,15,209,224.00
09/01/2009,02:12,814.75,815.25,814.75,815.00,182,100,282.00
09/01/2009,02:13,814.75,815.00,814.75,814.75,102,36,138.00
09/01/2009,02:14,814.75,815.25,814.75,815.00,58,171,229.00
09/01/2009,02:15,815.25,815.50,815.25,815.50,377,28,405.00
09/01/2009,02:16,815.25,815.50,815.25,815.50,706,19,725.00
09/01/2009,02:17,815.50,815.50,815.25,815.50,146,2,148.00
09/01/2009,02:18,815.25,815.25,814.75,814.75,84,266,350.00
09/01/2009,02:19,814.75,815.25,814.75,815.00,53,162,215.00
09/01/2009,02:20,815.25,815.25,814.75,814.75,37,57,94.00
09/01/2009,02:21,814.75,815.25,814.75,815.25,189,29,218.00
09/01/2009,02:22,815.25,815.50,815.00,815.25,187,78,265.00
09/01/2009,02:23,815.25,815.50,815.25,815.25,1,167,168.00
09/01/2009,02:24,815.00,815.00,814.50,814.75,199,168,367.00
09/01/2009,02:25,814.50,814.50,814.00,814.00,39,207,246.00
09/01/2009,02:26,814.00,814.00,813.50,813.75,125,347,472.00
09/01/2009,02:27,813.75,814.00,813.25,814.00,233,94,327.00
09/01/2009,02:28,814.00,814.00,813.75,813.75,32,147,179.00
09/01/2009,02:29,813.75,814.00,813.25,813.50,154,244,398.00
09/01/2009,02:30,813.75,814.00,813.50,813.75,97,31,128.00
09/01/2009,02:31,814.00,814.00,813.75,813.75,28,91,119.00
09/01/2009,02:32,814.00,814.25,813.75,814.25,308,1,309.00
09/01/2009,02:33,814.00,814.00,813.25,813.25,69,469,538.00
09/01/2009,02:34,813.50,813.50,813.50,813.50,228,0,228.00
09/01/2009,02:35,813.50,813.75,813.50,813.50,66,50,116.00
09/01/2009,02:36,813.50,814.25,813.25,814.25,338,163,501.00
09/01/2009,02:37,814.25,814.25,814.00,814.00,28,75,103.00
09/01/2009,02:38,814.25,814.25,813.75,813.75,32,245,277.00
09/01/2009,02:39,814.00,814.25,814.00,814.25,247,21,268.00
09/01/2009,02:40,814.25,814.50,814.00,814.25,83,97,180.00
09/01/2009,02:41,814.50,814.50,814.00,814.50,229,222,451.00
09/01/2009,02:42,814.25,814.25,813.75,814.00,282,225,507.00
09/01/2009,02:43,814.00,814.25,814.00,814.25,68,15,83.00
09/01/2009,02:44,814.00,814.25,814.00,814.00,87,137,224.00
09/01/2009,02:45,814.00,814.25,813.75,813.75,66,230,296.00
09/01/2009,02:46,814.00,814.25,813.25,813.25,179,670,849.00
09/01/2009,02:47,813.25,813.50,813.25,813.50,214,151,365.00
09/01/2009,02:48,813.50,813.50,813.25,813.50,17,76,93.00
09/01/2009,02:49,813.25,813.25,812.75,813.00,38,364,402.00
09/01/2009,02:50,812.75,813.25,812.75,813.00,205,36,241.00
09/01/2009,02:51,813.25,813.25,812.50,812.50,12,203,215.00
09/01/2009,02:52,812.75,813.25,812.50,813.00,123,150,273.00
09/01/2009,02:53,813.25,813.25,813.00,813.00,1,7,8.00
09/01/2009,02:54,813.00,813.25,813.00,813.25,148,11,159.00
09/01/2009,02:55,813.25,813.50,813.00,813.25,26,98,124.00
09/01/2009,02:56,813.25,813.25,813.25,813.25,132,0,132.00
09/01/2009,02:57,813.25,813.75,813.25,813.75,325,0,325.00
09/01/2009,02:58,813.75,813.75,813.75,813.75,219,0,219.00
09/01/2009,02:59,813.75,813.75,813.50,813.75,121,1,122.00
09/01/2009,03:00,813.50,813.75,813.25,813.50,155,280,435.00
09/01/2009,03:01,813.25,813.50,812.25,812.50,149,490,639.00
09/01/2009,03:02,812.75,813.25,812.50,812.75,284,86,370.00
09/01/2009,03:03,813.00,813.00,812.25,812.75,122,143,265.00
09/01/2009,03:04,812.75,813.00,811.75,812.00,62,690,752.00
09/01/2009,03:05,811.75,812.25,811.75,812.00,282,120,402.00
09/01/2009,03:06,812.00,812.25,811.75,811.75,3,77,80.00
09/01/2009,03:07,812.00,812.00,811.50,812.00,128,514,642.00
09/01/2009,03:08,812.00,812.00,811.50,811.50,25,224,249.00
09/01/2009,03:09,811.75,811.75,811.50,811.50,168,140,308.00
09/01/2009,03:10,811.75,812.00,811.75,811.75,93,260,353.00
09/01/2009,03:11,811.75,812.00,810.75,811.00,23,1094,1117.00
09/01/2009,03:12,810.75,811.00,809.75,809.75,733,2065,2798.00
09/01/2009,03:13,809.75,810.00,809.25,809.25,405,639,1044.00
09/01/2009,03:14,809.25,809.75,809.00,809.50,691,1397,2088.00
09/01/2009,03:15,809.25,809.50,809.00,809.00,432,373,805.00
09/01/2009,03:16,809.00,809.25,807.25,807.50,1047,3253,4300.00
09/01/2009,03:17,807.25,807.50,806.25,807.25,995,1548,2543.00
09/01/2009,03:18,807.50,807.75,807.00,807.25,814,1038,1852.00
09/01/2009,03:19,807.25,808.00,807.25,807.75,774,257,1031.00
09/01/2009,03:20,808.00,808.00,806.75,807.00,97,1005,1102.00
09/01/2009,03:21,807.25,807.25,806.75,807.00,527,445,972.00
09/01/2009,03:22,807.00,807.25,806.50,807.00,247,303,550.00
09/01/2009,03:23,807.00,807.50,806.75,807.00,310,326,636.00
09/01/2009,03:24,807.00,807.50,807.00,807.50,383,7,390.00
09/01/2009,03:25,807.25,807.75,807.00,807.50,472,519,991.00
09/01/2009,03:26,807.25,807.25,806.00,806.00,7,1385,1392.00
09/01/2009,03:27,806.00,806.25,805.75,806.00,171,764,935.00
09/01/2009,03:28,806.00,806.00,805.00,805.50,433,1186,1619.00
09/01/2009,03:29,805.50,805.75,805.00,805.25,474,594,1068.00
09/01/2009,03:30,805.25,805.75,805.25,805.50,165,500,665.00
09/01/2009,03:31,805.75,805.75,802.50,803.25,628,4360,4988.00
09/01/2009,03:32,803.25,803.75,803.00,803.75,1328,1173,2501.00
09/01/2009,03:33,803.75,803.75,802.75,803.00,483,1331,1814.00
09/01/2009,03:34,803.00,804.00,802.75,803.50,867,275,1142.00
09/01/2009,03:35,803.75,803.75,803.00,803.25,158,468,626.00
09/01/2009,03:36,803.25,804.25,803.25,804.00,532,176,708.00
09/01/2009,03:37,804.00,804.50,804.00,804.50,582,424,1006.00
09/01/2009,03:38,804.25,804.75,804.25,804.50,310,95,405.00
09/01/2009,03:39,804.75,805.00,804.50,805.00,408,94,502.00
09/01/2009,03:40,805.00,805.50,805.00,805.25,234,414,648.00
09/01/2009,03:41,805.25,806.25,805.25,805.75,1088,824,1912.00
09/01/2009,03:42,805.50,806.00,805.50,805.75,199,18,217.00
09/01/2009,03:43,806.00,806.00,805.25,805.50,31,333,364.00
09/01/2009,03:44,805.50,805.75,805.25,805.50,386,323,709.00
09/01/2009,03:45,805.50,805.75,805.00,805.25,140,410,550.00
09/01/2009,03:46,805.25,805.50,804.50,805.00,392,818,1210.00
09/01/2009,03:47,804.75,805.00,804.25,804.50,228,487,715.00
09/01/2009,03:48,804.25,804.50,804.25,804.50,337,192,529.00
09/01/2009,03:49,804.50,804.75,804.50,804.50,138,575,713.00
09/01/2009,03:50,804.50,804.75,804.25,804.25,50,193,243.00
09/01/2009,03:51,804.50,804.50,803.50,803.75,135,547,682.00
09/01/2009,03:52,803.75,804.00,803.50,803.75,284,75,359.00
09/01/2009,03:53,803.75,804.25,803.75,804.25,421,107,528.00
09/01/2009,03:54,804.00,804.25,804.00,804.00,4,176,180.00
09/01/2009,03:55,804.25,804.75,804.25,804.50,265,142,407.00
09/01/2009,03:56,804.50,805.50,804.50,805.50,302,31,333.00
09/01/2009,03:57,805.50,805.75,805.00,805.25,224,604,828.00
09/01/2009,03:58,805.50,805.75,805.25,805.75,264,30,294.00
09/01/2009,03:59,805.75,806.00,805.00,805.50,450,660,1110.00
09/01/2009,04:00,805.50,805.50,805.25,805.50,102,64,166.00
09/01/2009,04:01,805.25,805.50,805.00,805.00,101,194,295.00
09/01/2009,04:02,804.75,805.00,804.75,804.75,261,123,384.00
09/01/2009,04:03,804.75,805.50,804.50,805.25,197,365,562.00
09/01/2009,04:04,805.25,805.25,804.75,805.00,130,198,328.00
09/01/2009,04:05,804.75,805.00,804.75,804.75,123,48,171.00
09/01/2009,04:06,804.75,805.00,804.50,805.00,241,93,334.00
09/01/2009,04:07,804.75,804.75,804.25,804.50,31,315,346.00
09/01/2009,04:08,804.25,804.25,804.00,804.00,9,325,334.00
09/01/2009,04:09,804.00,805.00,804.00,805.00,305,3,308.00
09/01/2009,04:10,805.00,805.25,805.00,805.00,283,17,300.00
09/01/2009,04:11,805.00,805.50,805.00,805.25,129,84,213.00
09/01/2009,04:12,805.50,805.50,805.00,805.00,22,108,130.00
09/01/2009,04:13,805.25,805.25,805.00,805.25,326,14,340.00
09/01/2009,04:14,805.25,805.50,805.00,805.00,257,38,295.00
09/01/2009,04:15,805.00,805.25,805.00,805.00,22,209,231.00
09/01/2009,04:16,805.25,805.25,804.50,804.50,24,336,360.00
09/01/2009,04:17,804.50,804.75,804.25,804.25,41,261,302.00
09/01/2009,04:18,804.50,804.75,804.25,804.50,172,43,215.00
09/01/2009,04:19,804.75,804.75,804.50,804.50,55,54,109.00
09/01/2009,04:20,804.50,804.50,804.00,804.25,81,148,229.00
09/01/2009,04:21,804.25,804.50,804.25,804.25,13,9,22.00
09/01/2009,04:22,804.25,804.50,804.25,804.25,12,361,373.00
09/01/2009,04:23,804.25,804.25,804.00,804.00,1,47,48.00
09/01/2009,04:24,804.00,804.25,803.75,804.00,112,181,293.00
09/01/2009,04:25,803.75,804.00,803.75,804.00,73,85,158.00
09/01/2009,04:26,804.00,804.00,803.75,804.00,124,25,149.00
09/01/2009,04:27,803.75,804.00,803.50,804.00,173,491,664.00
09/01/2009,04:28,804.00,804.00,803.50,803.50,96,117,213.00
09/01/2009,04:29,803.50,803.50,802.50,802.75,1129,843,1972.00
09/01/2009,04:30,802.75,803.25,802.50,803.00,407,51,458.00
09/01/2009,04:31,803.00,803.00,802.00,802.25,223,801,1024.00
09/01/2009,04:32,802.25,802.75,802.25,802.50,58,272,330.00
09/01/2009,04:33,802.50,802.75,802.50,802.75,46,107,153.00
09/01/2009,04:34,802.75,803.50,802.50,803.50,633,55,688.00
09/01/2009,04:35,803.50,803.75,803.25,803.75,197,25,222.00
09/01/2009,04:36,803.75,803.75,803.50,803.75,186,11,197.00
09/01/2009,04:37,803.75,804.25,803.75,804.00,269,10,279.00
09/01/2009,04:38,804.00,804.25,804.00,804.25,360,15,375.00
09/01/2009,04:39,804.00,804.25,803.75,804.25,155,116,271.00
09/01/2009,04:40,804.00,804.50,804.00,804.25,173,19,192.00
09/01/2009,04:41,804.50,804.50,804.50,804.50,136,0,136.00
09/01/2009,04:42,804.50,805.00,804.50,804.75,301,17,318.00
09/01/2009,04:43,804.75,804.75,804.75,804.75,0,199,199.00
09/01/2009,04:44,804.50,804.50,804.00,804.00,0,450,450.00
09/01/2009,04:45,804.00,804.50,804.00,804.50,127,46,173.00
09/01/2009,04:46,804.50,804.50,804.50,804.50,180,0,180.00
09/01/2009,04:47,804.75,805.00,804.75,804.75,73,54,127.00
09/01/2009,04:48,804.75,804.75,804.25,804.50,2,66,68.00
09/01/2009,04:49,804.50,804.50,804.25,804.25,13,195,208.00
09/01/2009,04:50,804.50,805.00,804.25,805.00,148,7,155.00
09/01/2009,04:51,804.75,804.75,804.50,804.50,8,105,113.00
09/01/2009,04:52,804.50,804.75,804.50,804.50,2,130,132.00
09/01/2009,04:53,804.50,804.50,804.25,804.25,0,78,78.00
09/01/2009,04:54,804.25,804.25,804.00,804.25,160,383,543.00
09/01/2009,04:55,804.50,804.50,803.75,804.00,2,369,371.00
09/01/2009,04:56,803.75,804.25,803.75,804.25,208,2,210.00
09/01/2009,04:57,804.25,804.50,804.25,804.50,41,2,43.00
09/01/2009,04:58,804.25,804.25,804.00,804.25,29,112,141.00
09/01/2009,04:59,804.25,804.25,804.00,804.25,282,3,285.00
09/01/2009,05:00,804.25,804.75,804.25,804.25,344,320,664.00
09/01/2009,05:01,804.25,804.50,804.25,804.25,27,376,403.00
09/01/2009,05:02,804.00,804.25,804.00,804.25,33,56,89.00
09/01/2009,05:03,804.25,804.25,803.75,804.00,66,89,155.00
09/01/2009,05:04,804.00,804.25,804.00,804.00,67,29,96.00
09/01/2009,05:05,803.75,803.75,803.25,803.25,90,376,466.00
09/01/2009,05:06,803.25,804.00,803.25,803.75,251,125,376.00
09/01/2009,05:07,803.75,803.75,803.75,803.75,0,341,341.00
09/01/2009,05:08,803.75,804.00,803.50,803.75,184,351,535.00
09/01/2009,05:09,803.75,803.75,803.50,803.75,23,83,106.00
09/01/2009,05:10,803.50,803.75,803.50,803.75,1,3,4.00
09/01/2009,05:11,803.75,803.75,803.25,803.50,2,88,90.00
09/01/2009,05:12,803.50,803.75,803.50,803.75,199,0,199.00
09/01/2009,05:13,804.00,804.25,803.75,804.25,252,1,253.00
09/01/2009,05:14,804.00,804.25,804.00,804.25,18,31,49.00
09/01/2009,05:15,804.00,804.50,804.00,804.00,136,129,265.00
09/01/2009,05:16,804.25,804.25,804.00,804.00,71,15,86.00
09/01/2009,05:17,804.25,804.25,804.00,804.00,126,46,172.00
09/01/2009,05:18,804.00,804.00,803.50,803.50,9,270,279.00
09/01/2009,05:19,803.50,803.75,803.25,803.50,290,400,690.00
09/01/2009,05:20,803.50,803.75,803.50,803.75,41,61,102.00
09/01/2009,05:21,804.00,804.00,803.50,803.50,1,171,172.00
09/01/2009,05:22,803.75,804.25,803.50,804.25,207,17,224.00
09/01/2009,05:23,804.25,804.50,804.25,804.50,97,0,97.00
09/01/2009,05:24,804.25,804.50,804.25,804.25,1,136,137.00
09/01/2009,05:25,804.50,804.50,804.50,804.50,4,0,4.00
09/01/2009,05:26,804.25,804.25,804.00,804.00,0,114,114.00
09/01/2009,05:27,804.25,804.25,804.00,804.25,46,2,48.00
09/01/2009,05:28,804.00,804.25,803.50,803.75,235,169,404.00
09/01/2009,05:29,804.00,804.00,803.75,803.75,31,69,100.00
09/01/2009,05:30,803.75,803.75,803.25,803.50,1,281,282.00
09/01/2009,05:31,803.25,803.50,803.00,803.00,74,678,752.00
09/01/2009,05:32,803.00,803.25,802.75,803.25,328,240,568.00
09/01/2009,05:33,803.00,803.75,803.00,803.75,404,94,498.00
09/01/2009,05:34,803.50,803.75,803.25,803.25,176,231,407.00
09/01/2009,05:35,803.50,803.75,803.50,803.50,64,49,113.00
09/01/2009,05:36,803.75,803.75,803.50,803.75,210,162,372.00
09/01/2009,05:37,803.75,804.00,803.25,803.25,11,820,831.00
09/01/2009,05:38,803.50,803.50,802.75,803.00,32,871,903.00
09/01/2009,05:39,803.00,803.50,802.75,803.25,445,384,829.00
09/01/2009,05:40,803.50,803.50,803.50,803.50,109,0,109.00
09/01/2009,05:41,803.50,803.50,803.50,803.50,158,0,158.00
09/01/2009,05:42,803.50,803.75,803.50,803.50,34,18,52.00
09/01/2009,05:43,803.75,804.00,803.75,803.75,158,13,171.00
09/01/2009,05:44,803.75,804.00,803.75,803.75,67,245,312.00
09/01/2009,05:45,803.50,804.00,803.50,803.50,207,88,295.00
09/01/2009,05:46,803.75,803.75,803.50,803.50,3,47,50.00
09/01/2009,05:47,803.50,803.50,803.50,803.50,0,235,235.00
09/01/2009,05:48,803.50,803.50,803.25,803.50,25,99,124.00
09/01/2009,05:49,803.25,803.25,803.00,803.00,177,521,698.00
09/01/2009,05:50,803.25,803.75,803.25,803.25,147,331,478.00
09/01/2009,05:51,803.25,803.50,803.25,803.25,10,218,228.00
09/01/2009,05:52,803.00,803.50,803.00,803.50,399,3,402.00
09/01/2009,05:53,803.75,803.75,803.25,803.50,118,263,381.00
09/01/2009,05:54,803.25,803.50,803.25,803.25,1,4,5.00
09/01/2009,05:55,803.25,803.50,803.25,803.25,82,148,230.00
09/01/2009,05:56,803.25,803.25,803.00,803.25,21,140,161.00
09/01/2009,05:57,803.25,803.50,803.25,803.50,35,1,36.00
09/01/2009,05:58,803.50,803.50,803.25,803.25,7,63,70.00
09/01/2009,05:59,803.25,803.50,803.25,803.25,6,55,61.00
09/01/2009,06:00,803.25,803.50,803.00,803.25,31,129,160.00
09/01/2009,06:01,803.25,803.25,803.00,803.00,104,12,116.00
09/01/2009,06:02,803.25,803.50,803.00,803.50,407,20,427.00
09/01/2009,06:03,803.50,803.50,803.25,803.50,28,4,32.00
09/01/2009,06:04,803.50,803.50,803.50,803.50,97,0,97.00
09/01/2009,06:05,803.50,803.75,803.25,803.50,42,231,273.00
09/01/2009,06:06,803.25,803.50,803.25,803.25,62,312,374.00
09/01/2009,06:07,803.50,803.75,803.25,803.75,262,138,400.00
09/01/2009,06:08,803.75,804.25,803.75,804.00,314,13,327.00
09/01/2009,06:09,804.00,804.25,804.00,804.25,54,11,65.00
09/01/2009,06:10,804.25,804.25,803.75,804.25,110,165,275.00
09/01/2009,06:11,804.00,804.25,803.75,804.25,78,83,161.00
09/01/2009,06:12,804.25,804.50,804.00,804.25,168,134,302.00
09/01/2009,06:13,804.25,804.50,804.00,804.00,13,115,128.00
09/01/2009,06:14,804.25,804.50,804.00,804.50,761,1,762.00
09/01/2009,06:15,804.50,804.75,804.25,804.50,443,69,512.00
09/01/2009,06:16,804.50,804.50,804.25,804.25,225,544,769.00
09/01/2009,06:17,804.00,804.50,804.00,804.25,58,203,261.00
09/01/2009,06:18,804.25,804.25,803.75,803.75,98,165,263.00
09/01/2009,06:19,803.75,804.50,803.75,804.25,237,64,301.00
09/01/2009,06:20,804.50,804.50,804.00,804.25,63,94,157.00
09/01/2009,06:21,804.00,804.75,804.00,804.50,275,36,311.00
09/01/2009,06:22,804.75,805.50,804.50,805.50,1234,44,1278.00
09/01/2009,06:23,805.25,805.50,804.75,805.00,226,257,483.00
09/01/2009,06:24,805.00,805.25,805.00,805.00,24,20,44.00
09/01/2009,06:25,805.00,805.25,805.00,805.00,22,76,98.00
09/01/2009,06:26,805.25,805.25,804.75,804.75,11,433,444.00
09/01/2009,06:27,804.75,804.75,804.50,804.75,35,326,361.00
09/01/2009,06:28,804.50,805.00,804.50,804.50,334,266,600.00
09/01/2009,06:29,804.75,804.75,804.50,804.75,110,23,133.00
09/01/2009,06:30,804.50,805.00,804.50,805.00,228,143,371.00
09/01/2009,06:31,805.00,805.25,804.75,805.25,74,11,85.00
09/01/2009,06:32,805.00,805.25,804.75,805.00,104,120,224.00
09/01/2009,06:33,805.00,805.50,805.00,805.50,1006,79,1085.00
09/01/2009,06:34,805.50,805.75,805.50,805.50,160,11,171.00
09/01/2009,06:35,805.50,806.00,805.50,805.75,602,83,685.00
09/01/2009,06:36,806.00,806.25,805.75,805.75,250,320,570.00
09/01/2009,06:37,805.75,806.00,805.75,805.75,623,48,671.00
09/01/2009,06:38,805.75,806.00,805.50,805.75,231,315,546.00
09/01/2009,06:39,805.75,806.00,805.75,805.75,278,75,353.00
09/01/2009,06:40,805.75,806.00,805.75,806.00,63,4,67.00
09/01/2009,06:41,806.00,806.00,805.75,806.00,149,17,166.00
09/01/2009,06:42,805.75,806.00,805.50,805.50,36,700,736.00
09/01/2009,06:43,805.50,806.00,805.50,805.75,258,189,447.00
09/01/2009,06:44,805.75,805.75,805.25,805.50,76,210,286.00
09/01/2009,06:45,805.50,805.75,805.25,805.75,83,123,206.00
09/01/2009,06:46,805.75,805.75,805.50,805.50,23,173,196.00
09/01/2009,06:47,805.75,805.75,805.25,805.75,107,95,202.00
09/01/2009,06:48,805.75,806.00,805.75,805.75,162,161,323.00
09/01/2009,06:49,805.75,806.00,805.75,806.00,77,75,152.00
09/01/2009,06:50,806.00,806.25,805.75,806.00,273,176,449.00
09/01/2009,06:51,805.75,806.00,805.25,805.50,39,597,636.00
09/01/2009,06:52,805.50,806.00,805.25,806.00,286,7,293.00
09/01/2009,06:53,806.00,806.00,805.50,805.50,40,229,269.00
09/01/2009,06:54,805.50,805.50,805.25,805.50,26,143,169.00
09/01/2009,06:55,805.50,805.75,805.25,805.75,163,55,218.00
09/01/2009,06:56,805.75,805.75,805.25,805.50,67,326,393.00
09/01/2009,06:57,805.75,806.00,805.75,806.00,264,3,267.00
09/01/2009,06:58,806.00,806.00,805.75,805.75,213,178,391.00
09/01/2009,06:59,805.75,806.25,805.75,806.25,379,49,428.00
09/01/2009,07:00,806.25,806.25,806.00,806.00,276,21,297.00
09/01/2009,07:01,806.25,806.50,805.75,806.25,913,735,1648.00
09/01/2009,07:02,806.25,806.50,806.00,806.25,172,740,912.00
09/01/2009,07:03,806.50,806.50,806.00,806.25,99,265,364.00
09/01/2009,07:04,806.25,806.25,805.75,805.75,139,341,480.00
09/01/2009,07:05,805.75,806.00,805.75,805.75,37,530,567.00
09/01/2009,07:06,806.00,806.25,805.75,806.00,202,121,323.00
09/01/2009,07:07,806.25,806.25,806.00,806.25,69,104,173.00
09/01/2009,07:08,806.25,806.50,806.00,806.25,279,292,571.00
09/01/2009,07:09,806.25,806.50,806.25,806.25,89,302,391.00
09/01/2009,07:10,806.50,806.50,806.00,806.00,114,230,344.00
09/01/2009,07:11,806.00,806.25,806.00,806.25,288,136,424.00
09/01/2009,07:12,806.50,807.00,806.25,806.75,1278,679,1957.00
09/01/2009,07:13,806.50,807.25,806.50,807.25,668,281,949.00
09/01/2009,07:14,807.25,807.50,807.00,807.25,1247,422,1669.00
09/01/2009,07:15,807.50,807.50,806.75,807.25,548,553,1101.00
09/01/2009,07:16,807.25,807.50,807.00,807.50,672,244,916.00
09/01/2009,07:17,807.50,807.50,807.00,807.25,267,659,926.00
09/01/2009,07:18,807.00,807.50,807.00,807.50,342,71,413.00
09/01/2009,07:19,807.50,807.50,807.25,807.25,278,87,365.00
09/01/2009,07:20,807.50,807.50,807.25,807.50,302,23,325.00
09/01/2009,07:21,807.50,807.75,807.00,807.00,214,336,550.00
09/01/2009,07:22,807.25,807.25,806.75,807.00,144,458,602.00
09/01/2009,07:23,807.00,807.00,806.25,806.50,382,1106,1488.00
09/01/2009,07:24,806.50,807.00,806.25,806.75,611,193,804.00
09/01/2009,07:25,807.00,807.25,806.75,807.00,204,133,337.00
09/01/2009,07:26,807.00,807.00,806.75,807.00,23,32,55.00
09/01/2009,07:27,807.00,807.00,806.50,806.50,86,183,269.00
09/01/2009,07:28,806.75,806.75,806.50,806.50,90,41,131.00
09/01/2009,07:29,806.75,807.00,806.25,806.50,500,665,1165.00
09/01/2009,07:30,806.75,807.00,806.50,806.50,234,153,387.00
09/01/2009,07:31,806.75,807.00,806.50,807.00,129,21,150.00
09/01/2009,07:32,807.00,807.00,806.50,806.50,309,543,852.00
09/01/2009,07:33,806.75,807.00,806.50,806.50,205,177,382.00
09/01/2009,07:34,806.75,807.00,806.25,806.50,430,1065,1495.00
09/01/2009,07:35,806.50,806.75,806.25,806.75,411,1037,1448.00
09/01/2009,07:36,806.75,807.00,806.50,806.50,373,343,716.00
09/01/2009,07:37,806.50,807.00,806.25,806.50,367,570,937.00
09/01/2009,07:38,806.25,806.75,806.25,806.25,125,559,684.00
09/01/2009,07:39,806.25,806.50,805.25,805.50,1848,2244,4092.00
09/01/2009,07:40,805.50,805.75,805.00,805.75,1029,423,1452.00
09/01/2009,07:41,805.75,806.00,805.25,805.50,302,332,634.00
09/01/2009,07:42,805.50,806.00,805.50,806.00,199,64,263.00
09/01/2009,07:43,806.00,806.25,806.00,806.25,741,12,753.00
09/01/2009,07:44,806.50,806.50,806.25,806.50,246,204,450.00
09/01/2009,07:45,806.50,806.75,806.25,806.50,143,85,228.00
09/01/2009,07:46,806.25,806.50,805.75,806.00,141,638,779.00
09/01/2009,07:47,806.25,806.50,805.75,806.25,663,611,1274.00
09/01/2009,07:48,806.25,806.75,806.25,806.25,669,1141,1810.00
09/01/2009,07:49,806.50,806.50,806.25,806.50,270,12,282.00
09/01/2009,07:50,806.50,807.00,806.50,807.00,830,11,841.00
09/01/2009,07:51,807.00,807.25,806.75,807.00,820,458,1278.00
09/01/2009,07:52,807.00,807.00,806.75,806.75,52,290,342.00
09/01/2009,07:53,807.00,807.00,806.50,806.75,51,280,331.00
09/01/2009,07:54,806.75,807.00,806.50,806.75,259,93,352.00
09/01/2009,07:55,806.75,806.75,806.25,806.25,28,221,249.00
09/01/2009,07:56,806.50,806.75,806.50,806.50,90,111,201.00
09/01/2009,07:57,806.75,806.75,806.00,806.00,23,994,1017.00
09/01/2009,07:58,806.00,806.75,806.00,806.25,1141,769,1910.00
09/01/2009,07:59,806.25,806.50,806.00,806.25,458,323,781.00
09/01/2009,08:00,806.25,806.50,806.00,806.25,488,171,659.00
09/01/2009,08:01,806.50,806.50,806.25,806.25,188,211,399.00
09/01/2009,08:02,806.50,806.50,806.00,806.00,188,276,464.00
09/01/2009,08:03,806.25,806.25,806.00,806.00,48,279,327.00
09/01/2009,08:04,806.00,806.25,806.00,806.25,29,67,96.00
09/01/2009,08:05,806.00,806.75,806.00,806.75,608,31,639.00
09/01/2009,08:06,806.75,806.75,806.50,806.75,142,9,151.00
09/01/2009,08:07,806.75,806.75,806.00,806.25,228,786,1014.00
09/01/2009,08:08,806.25,806.25,805.50,805.50,290,639,929.00
09/01/2009,08:09,805.50,806.00,805.50,806.00,195,62,257.00
09/01/2009,08:10,806.00,806.00,805.50,805.75,103,366,469.00
09/01/2009,08:11,805.75,805.75,805.50,805.50,86,27,113.00
09/01/2009,08:12,805.75,806.00,805.50,805.50,130,119,249.00
09/01/2009,08:13,805.75,805.75,805.25,805.25,138,275,413.00
09/01/2009,08:14,805.50,805.50,805.00,805.00,389,779,1168.00
09/01/2009,08:15,805.00,805.25,805.00,805.25,296,238,534.00
09/01/2009,08:16,805.00,805.50,805.00,805.50,259,769,1028.00
09/01/2009,08:17,805.50,805.75,805.25,805.75,347,55,402.00
09/01/2009,08:18,805.75,805.75,805.50,805.75,145,150,295.00
09/01/2009,08:19,805.50,805.75,805.50,805.50,164,424,588.00
09/01/2009,08:20,805.75,806.50,805.50,806.25,1264,248,1512.00
09/01/2009,08:21,806.50,806.75,806.25,806.25,293,340,633.00
09/01/2009,08:22,806.50,806.75,806.25,806.25,432,562,994.00
09/01/2009,08:23,806.25,806.50,806.25,806.50,254,642,896.00
09/01/2009,08:24,806.25,806.75,806.25,806.50,548,228,776.00
09/01/2009,08:25,806.25,806.50,806.00,806.00,27,629,656.00
09/01/2009,08:26,806.00,806.50,806.00,806.50,1037,41,1078.00
09/01/2009,08:27,806.50,807.00,806.50,806.75,748,271,1019.00
09/01/2009,08:28,806.75,807.00,806.75,806.75,109,323,432.00
09/01/2009,08:29,807.00,807.00,806.25,806.50,137,1058,1195.00
09/01/2009,08:30,806.50,806.50,806.00,806.50,437,348,785.00
09/01/2009,08:31,806.25,807.75,805.75,807.50,6456,5494,11950.00
09/01/2009,08:32,807.50,807.50,806.75,806.75,1514,3804,5318.00
09/01/2009,08:33,806.75,807.25,806.75,807.25,4406,1994,6400.00
09/01/2009,08:34,807.25,808.75,807.00,808.50,8216,2483,10699.00
09/01/2009,08:35,808.25,809.25,808.00,808.75,4288,3263,7551.00
09/01/2009,08:36,808.75,809.50,808.75,809.00,6648,5127,11775.00
09/01/2009,08:37,808.75,809.25,808.50,808.75,2728,2644,5372.00
09/01/2009,08:38,808.75,809.25,808.50,808.50,1825,3123,4948.00
09/01/2009,08:39,808.50,809.75,808.50,809.50,3613,2629,6242.00
09/01/2009,08:40,809.25,809.50,808.75,809.50,2386,3303,5689.00
09/01/2009,08:41,809.50,810.75,809.25,810.75,8796,3632,12428.00
09/01/2009,08:42,810.75,810.75,809.75,810.00,6310,6568,12878.00
09/01/2009,08:43,810.25,811.00,810.00,810.75,4692,2813,7505.00
09/01/2009,08:44,810.50,811.50,810.50,811.00,4926,3296,8222.00
09/01/2009,08:45,811.00,811.75,810.75,811.75,4479,1296,5775.00
09/01/2009,08:46,811.75,813.50,811.75,812.75,17439,12845,30284.00
09/01/2009,08:47,812.75,814.25,812.50,813.75,6550,3426,9976.00
09/01/2009,08:48,814.00,814.25,813.25,813.75,3115,5098,8213.00
09/01/2009,08:49,813.75,813.75,813.25,813.75,2358,5410,7768.00
09/01/2009,08:50,813.50,815.25,813.50,814.75,7709,4077,11786.00
09/01/2009,08:51,815.00,816.25,814.50,816.00,12485,7958,20443.00
09/01/2009,08:52,816.25,816.50,815.50,815.75,7393,9001,16394.00
09/01/2009,08:53,815.50,816.00,815.00,815.00,3627,7751,11378.00
09/01/2009,08:54,815.00,816.25,814.75,815.75,5438,5390,10828.00
09/01/2009,08:55,815.50,815.75,814.25,814.25,4050,6410,10460.00
09/01/2009,08:56,814.25,815.75,814.25,815.75,7898,2871,10769.00
09/01/2009,08:57,815.75,816.25,815.25,815.75,3328,5545,8873.00
09/01/2009,08:58,815.75,816.00,815.25,815.50,1861,3908,5769.00
09/01/2009,08:59,815.25,815.50,814.75,814.75,2162,5322,7484.00
09/01/2009,09:00,814.75,815.25,814.50,815.00,1520,3637,5157.00
09/01/2009,09:01,815.25,816.75,813.50,813.75,17999,17395,35394.00
09/01/2009,09:02,813.50,818.25,813.50,818.25,15935,5341,21276.00
09/01/2009,09:03,818.25,818.25,817.00,817.50,6688,7724,14412.00
09/01/2009,09:04,817.75,818.25,816.75,817.00,7698,7990,15688.00
09/01/2009,09:05,817.00,817.25,816.25,816.50,5401,5965,11366.00
09/01/2009,09:06,816.50,818.25,816.25,818.00,7933,3569,11502.00
09/01/2009,09:07,818.00,818.50,817.75,818.00,6177,3079,9256.00
09/01/2009,09:08,817.75,819.00,817.50,818.75,4635,1587,6222.00
09/01/2009,09:09,819.00,819.00,817.75,818.25,5485,5276,10761.00
09/01/2009,09:10,818.25,818.25,817.50,817.50,505,2884,3389.00
09/01/2009,09:11,817.75,818.00,817.25,817.50,2993,3283,6276.00
09/01/2009,09:12,817.50,817.75,817.00,817.25,1745,2404,4149.00
09/01/2009,09:13,817.00,817.25,816.50,816.75,734,3715,4449.00
09/01/2009,09:14,816.75,817.25,815.00,815.25,2476,9557,12033.00
09/01/2009,09:15,815.50,815.75,813.75,813.75,5493,11934,17427.00
09/01/2009,09:16,813.75,814.25,813.25,813.25,8024,12410,20434.00
09/01/2009,09:17,813.25,814.75,813.25,813.75,8218,7424,15642.00
09/01/2009,09:18,813.50,813.50,811.75,813.25,12425,14462,26887.00
09/01/2009,09:19,813.25,813.75,813.00,813.25,4057,3838,7895.00
09/01/2009,09:20,813.25,814.00,813.00,813.25,2090,5367,7457.00
09/01/2009,09:21,813.00,813.75,812.25,813.75,6860,6933,13793.00
09/01/2009,09:22,813.50,813.75,812.75,813.50,3109,2982,6091.00
09/01/2009,09:23,813.25,813.50,812.25,812.25,1619,3717,5336.00
09/01/2009,09:24,812.25,813.00,812.00,812.75,4733,2613,7346.00
09/01/2009,09:25,812.50,814.25,812.50,813.50,7424,3879,11303.00
09/01/2009,09:26,813.50,814.50,813.50,814.50,2544,2115,4659.00
09/01/2009,09:27,814.50,815.50,814.25,815.00,4607,1812,6419.00
09/01/2009,09:28,814.75,815.00,814.00,814.25,2069,5536,7605.00
09/01/2009,09:29,814.50,815.00,814.00,814.75,3023,2469,5492.00
09/01/2009,09:30,815.00,815.00,814.25,814.50,3091,2191,5282.00
09/01/2009,09:31,814.25,814.50,814.00,814.00,2098,1417,3515.00
09/01/2009,09:32,814.00,814.25,813.25,814.00,3213,3481,6694.00
09/01/2009,09:33,814.00,815.00,813.75,815.00,3724,3440,7164.00
09/01/2009,09:34,814.75,815.25,814.00,814.75,3196,2145,5341.00
09/01/2009,09:35,814.75,815.50,814.50,814.75,3778,2911,6689.00
09/01/2009,09:36,814.75,815.50,814.50,815.25,3054,1327,4381.00
09/01/2009,09:37,815.25,815.25,814.75,814.75,1513,3470,4983.00
09/01/2009,09:38,814.75,815.75,814.75,815.50,2743,1304,4047.00
09/01/2009,09:39,815.25,815.50,814.25,814.75,1298,3941,5239.00
09/01/2009,09:40,814.50,814.75,813.75,814.25,1163,2708,3871.00
09/01/2009,09:41,814.00,814.25,813.00,813.75,2196,3817,6013.00
09/01/2009,09:42,813.75,814.00,813.25,814.00,1791,2761,4552.00
09/01/2009,09:43,813.75,814.25,813.50,814.00,1304,1545,2849.00
09/01/2009,09:44,814.00,814.00,813.00,813.25,1033,2199,3232.00
09/01/2009,09:45,813.50,813.50,812.50,812.50,1584,2755,4339.00
09/01/2009,09:46,812.50,813.00,812.50,812.50,1406,3115,4521.00
09/01/2009,09:47,812.50,813.25,812.25,812.75,3520,3641,7161.00
09/01/2009,09:48,812.50,812.75,811.50,811.50,1944,6072,8016.00
09/01/2009,09:49,811.50,811.75,811.00,811.50,3032,6268,9300.00
09/01/2009,09:50,811.50,812.25,811.25,812.00,4143,1677,5820.00
09/01/2009,09:51,812.00,812.00,811.00,811.25,2182,3754,5936.00
09/01/2009,09:52,811.50,812.00,811.00,811.50,2984,2552,5536.00
09/01/2009,09:53,811.50,811.75,810.00,810.25,2420,7842,10262.00
09/01/2009,09:54,810.00,810.50,809.75,809.75,3037,2733,5770.00
09/01/2009,09:55,810.00,810.50,809.75,810.00,3594,3140,6734.00
09/01/2009,09:56,810.25,810.25,809.25,809.50,3456,6106,9562.00
09/01/2009,09:57,809.50,810.25,809.50,810.00,2581,2413,4994.00
09/01/2009,09:58,810.00,810.50,809.75,810.25,3921,962,4883.00
09/01/2009,09:59,810.25,810.25,809.25,809.75,2367,2842,5209.00
09/01/2009,10:00,809.50,810.00,808.75,809.00,915,6031,6946.00
09/01/2009,10:01,808.75,809.00,807.50,807.50,7240,18929,26169.00
09/01/2009,10:02,807.50,808.25,807.25,808.25,9194,6319,15513.00
09/01/2009,10:03,808.25,809.00,808.00,808.75,4346,3323,7669.00
09/01/2009,10:04,808.50,809.00,808.50,809.00,2267,3324,5591.00
09/01/2009,10:05,809.00,809.00,808.25,808.50,2916,2279,5195.00
09/01/2009,10:06,808.50,808.75,808.25,808.50,1520,3242,4762.00
09/01/2009,10:07,808.25,808.50,807.50,807.50,1937,4741,6678.00
09/01/2009,10:08,807.50,807.75,807.00,807.00,2205,6525,8730.00
09/01/2009,10:09,807.00,807.00,806.00,806.50,6077,8355,14432.00
09/01/2009,10:10,806.25,807.25,806.00,806.25,8191,5572,13763.00
09/01/2009,10:11,806.50,806.50,803.50,803.75,5518,18901,24419.00
09/01/2009,10:12,803.75,804.25,803.50,804.00,6304,5957,12261.00
09/01/2009,10:13,804.00,804.25,802.25,802.75,6893,13577,20470.00
09/01/2009,10:14,802.50,803.00,802.25,803.00,4700,4236,8936.00
09/01/2009,10:15,802.75,803.75,802.50,803.50,10521,4178,14699.00
09/01/2009,10:16,803.75,803.75,802.50,802.50,5287,4729,10016.00
09/01/2009,10:17,802.75,802.75,800.75,801.00,6984,16448,23432.00
09/01/2009,10:18,801.25,802.00,801.00,802.00,7197,4186,11383.00
09/01/2009,10:19,802.00,803.00,801.50,802.25,5734,5092,10826.00
09/01/2009,10:20,802.25,803.25,802.00,803.00,5306,2033,7339.00
09/01/2009,10:21,803.25,803.25,802.00,802.25,1745,4635,6380.00
09/01/2009,10:22,802.00,802.25,799.25,799.75,7755,19727,27482.00
09/01/2009,10:23,799.50,799.75,799.00,799.25,5311,11669,16980.00
09/01/2009,10:24,799.50,799.75,799.25,799.50,3041,4837,7878.00
09/01/2009,10:25,799.50,800.50,799.25,800.25,7354,5173,12527.00
09/01/2009,10:26,800.50,800.75,799.50,800.25,5274,6577,11851.00
09/01/2009,10:27,800.25,800.25,798.50,799.00,6627,12140,18767.00
09/01/2009,10:28,799.00,799.25,798.25,798.25,2966,6719,9685.00
09/01/2009,10:29,798.25,799.00,797.00,797.25,7814,14117,21931.00
09/01/2009,10:30,797.25,797.50,796.00,796.50,8529,13794,22323.00
09/01/2009,10:31,796.50,796.75,795.00,795.25,10659,16154,26813.00
09/01/2009,10:32,795.25,796.50,795.00,796.25,9489,8241,17730.00
09/01/2009,10:33,796.25,796.50,795.50,796.00,3599,3096,6695.00
09/01/2009,10:34,795.75,796.50,795.75,796.25,3440,3005,6445.00
09/01/2009,10:35,796.00,796.50,795.50,796.25,2637,3075,5712.00
09/01/2009,10:36,796.00,796.25,793.25,793.25,5443,19890,25333.00
09/01/2009,10:37,793.25,793.75,791.50,792.25,7682,16593,24275.00
09/01/2009,10:38,792.25,794.00,792.00,793.75,10330,4245,14575.00
09/01/2009,10:39,793.75,795.00,793.50,794.25,7403,7118,14521.00
09/01/2009,10:40,794.00,794.75,793.75,794.50,3384,4322,7706.00
09/01/2009,10:41,794.50,794.75,794.00,794.25,3772,5668,9440.00
09/01/2009,10:42,794.25,796.00,793.75,796.00,8592,5074,13666.00
09/01/2009,10:43,796.00,796.50,795.75,796.25,9036,4518,13554.00
09/01/2009,10:44,796.25,796.50,795.25,795.25,4735,5031,9766.00
09/01/2009,10:45,795.25,795.75,794.50,794.50,6916,6863,13779.00
09/01/2009,10:46,794.50,795.50,793.50,795.50,9287,6508,15795.00
09/01/2009,10:47,795.50,796.00,795.00,795.75,3267,2841,6108.00
09/01/2009,10:48,795.75,796.00,795.25,795.50,1260,3049,4309.00
09/01/2009,10:49,795.50,795.75,795.25,795.50,2804,4313,7117.00
09/01/2009,10:50,795.50,796.00,794.00,794.25,5467,7994,13461.00
09/01/2009,10:51,794.25,795.25,794.00,794.25,4741,3830,8571.00
09/01/2009,10:52,794.25,794.75,793.75,794.50,1627,4258,5885.00
09/01/2009,10:53,794.25,795.00,794.25,795.00,2379,1779,4158.00
09/01/2009,10:54,795.00,795.50,794.25,794.50,3051,6690,9741.00
09/01/2009,10:55,794.50,796.00,794.25,795.50,5075,1593,6668.00
09/01/2009,10:56,795.25,795.50,794.50,794.50,1645,5682,7327.00
09/01/2009,10:57,794.50,794.75,793.75,794.00,1569,3519,5088.00
09/01/2009,10:58,794.00,794.25,793.00,793.00,3297,6003,9300.00
09/01/2009,10:59,793.00,793.50,792.75,793.00,5116,5674,10790.00
09/01/2009,11:00,793.00,794.00,792.50,793.50,4109,4118,8227.00
09/01/2009,11:01,793.50,794.75,792.50,794.50,5070,4827,9897.00
09/01/2009,11:02,794.50,795.25,794.50,795.00,4172,1981,6153.00
09/01/2009,11:03,794.75,795.75,794.25,795.00,4012,4951,8963.00
09/01/2009,11:04,795.00,795.00,794.00,794.00,2018,2212,4230.00
09/01/2009,11:05,794.00,795.00,793.50,793.50,4846,5661,10507.00
09/01/2009,11:06,793.50,794.75,793.50,794.25,2385,1482,3867.00
09/01/2009,11:07,794.25,794.50,793.50,793.50,4130,6564,10694.00
09/01/2009,11:08,793.50,794.75,793.00,794.25,3492,4955,8447.00
09/01/2009,11:09,794.25,795.25,794.00,795.00,1975,907,2882.00
09/01/2009,11:10,795.00,795.25,794.75,795.00,933,678,1611.00
09/01/2009,11:11,795.00,795.25,794.75,794.75,1390,889,2279.00
09/01/2009,11:12,794.75,795.00,793.75,794.00,1503,3051,4554.00
09/01/2009,11:13,794.00,794.25,793.75,794.00,1083,517,1600.00
09/01/2009,11:14,793.75,794.50,793.75,794.25,2249,2174,4423.00
09/01/2009,11:15,794.00,794.50,794.00,794.25,3286,930,4216.00
09/01/2009,11:16,794.25,794.50,794.00,794.25,1239,900,2139.00
09/01/2009,11:17,794.00,794.25,793.25,793.75,4440,4854,9294.00
09/01/2009,11:18,793.50,793.75,793.00,793.25,268,1687,1955.00
09/01/2009,11:19,793.00,793.50,793.00,793.50,1870,1398,3268.00
09/01/2009,11:20,793.25,793.50,793.00,793.00,1752,1022,2774.00
09/01/2009,11:21,793.00,793.75,793.00,793.25,2739,1845,4584.00
09/01/2009,11:22,793.00,793.25,791.50,791.75,5443,11447,16890.00
09/01/2009,11:23,792.00,792.00,790.50,791.25,7526,16331,23857.00
09/01/2009,11:24,791.25,792.00,791.25,792.00,2133,3178,5311.00
09/01/2009,11:25,792.00,792.25,791.25,792.25,2943,3132,6075.00
09/01/2009,11:26,792.25,793.25,792.25,792.75,5888,2091,7979.00
09/01/2009,11:27,792.50,792.75,792.00,792.00,463,1814,2277.00
09/01/2009,11:28,792.00,792.50,792.00,792.00,2626,2011,4637.00
09/01/2009,11:29,792.00,792.00,791.25,791.50,433,4226,4659.00
09/01/2009,11:30,791.25,792.25,791.25,791.25,2272,4664,6936.00
09/01/2009,11:31,791.50,791.50,790.50,791.25,4439,4491,8930.00
09/01/2009,11:32,791.50,792.50,791.25,792.50,3144,2183,5327.00
09/01/2009,11:33,792.50,792.75,791.75,792.00,2616,1662,4278.00
09/01/2009,11:34,792.00,792.00,791.75,791.75,2895,1018,3913.00
09/01/2009,11:35,792.00,792.25,791.75,792.25,2130,1590,3720.00
09/01/2009,11:36,792.25,792.25,791.00,791.25,4355,3767,8122.00
09/01/2009,11:37,791.00,792.00,790.50,792.00,6163,3319,9482.00
09/01/2009,11:38,792.00,792.50,791.00,792.25,3687,3536,7223.00
09/01/2009,11:39,792.00,792.25,791.50,791.50,481,2732,3213.00
09/01/2009,11:40,791.75,791.75,791.25,791.75,1030,732,1762.00
09/01/2009,11:41,791.50,792.50,791.50,792.00,1383,1270,2653.00
09/01/2009,11:42,792.00,792.50,791.75,792.25,1255,859,2114.00
09/01/2009,11:43,792.00,792.50,792.00,792.00,416,1911,2327.00
09/01/2009,11:44,792.00,792.25,791.50,791.75,509,905,1414.00
09/01/2009,11:45,791.75,793.25,791.75,793.25,5970,2197,8167.00
09/01/2009,11:46,793.25,793.25,792.50,792.75,2216,2234,4450.00
09/01/2009,11:47,792.50,793.75,792.50,793.25,3284,1628,4912.00
09/01/2009,11:48,793.25,793.75,793.00,793.75,1470,1917,3387.00
09/01/2009,11:49,793.75,793.75,793.25,793.50,319,1047,1366.00
09/01/2009,11:50,793.25,793.75,793.00,793.50,1363,1545,2908.00
09/01/2009,11:51,793.50,793.75,793.25,793.75,614,1533,2147.00
09/01/2009,11:52,793.50,793.75,793.00,793.25,600,1577,2177.00
09/01/2009,11:53,793.25,793.25,792.75,793.00,1100,970,2070.00
09/01/2009,11:54,793.25,793.50,793.00,793.00,529,589,1118.00
09/01/2009,11:55,793.00,793.00,792.75,793.00,194,510,704.00
09/01/2009,11:56,792.75,793.25,792.75,793.25,1214,54,1268.00
09/01/2009,11:57,793.25,793.25,792.75,793.00,671,711,1382.00
09/01/2009,11:58,793.25,793.25,792.75,792.75,1766,2161,3927.00
09/01/2009,11:59,792.75,793.00,792.25,792.50,573,1313,1886.00
09/01/2009,12:00,792.25,792.50,791.75,792.25,607,2601,3208.00
09/01/2009,12:01,792.25,792.75,792.00,792.75,1979,994,2973.00
09/01/2009,12:02,792.50,793.25,792.50,793.25,1553,599,2152.00
09/01/2009,12:03,793.00,793.25,792.75,793.00,279,741,1020.00
09/01/2009,12:04,793.00,793.00,792.25,792.25,638,2448,3086.00
09/01/2009,12:05,792.50,792.50,792.00,792.50,665,1753,2418.00
09/01/2009,12:06,792.50,793.00,792.00,792.00,1114,2132,3246.00
09/01/2009,12:07,792.00,792.25,789.25,790.00,4673,12237,16910.00
09/01/2009,12:08,790.00,790.00,788.75,789.50,6550,6775,13325.00
09/01/2009,12:09,789.50,789.75,789.25,789.50,2987,2811,5798.00
09/01/2009,12:10,789.25,790.00,789.00,790.00,2221,1170,3391.00
09/01/2009,12:11,790.00,790.00,789.25,789.25,1169,3204,4373.00
09/01/2009,12:12,789.50,789.50,789.25,789.50,363,2488,2851.00
09/01/2009,12:13,789.25,789.50,788.75,789.25,2622,3112,5734.00
09/01/2009,12:14,789.00,789.25,789.00,789.25,1069,2846,3915.00
09/01/2009,12:15,789.25,790.25,789.00,790.25,9618,3300,12918.00
09/01/2009,12:16,790.00,790.25,789.75,790.00,4688,2169,6857.00
09/01/2009,12:17,790.00,790.25,789.50,789.75,1001,1183,2184.00
09/01/2009,12:18,789.50,790.00,789.00,789.50,3640,3772,7412.00
09/01/2009,12:19,789.25,789.50,788.75,789.50,2111,3279,5390.00
09/01/2009,12:20,789.50,790.00,789.25,789.75,1864,576,2440.00
09/01/2009,12:21,790.00,790.00,789.75,790.00,374,1789,2163.00
09/01/2009,12:22,789.75,790.00,789.50,789.50,1413,865,2278.00
09/01/2009,12:23,789.50,789.75,789.25,789.25,110,2191,2301.00
09/01/2009,12:24,789.25,790.00,789.25,789.75,1621,767,2388.00
09/01/2009,12:25,790.00,790.25,789.75,790.25,3438,217,3655.00
09/01/2009,12:26,790.25,790.75,789.75,790.50,2359,2804,5163.00
09/01/2009,12:27,790.75,791.25,790.50,791.25,2278,799,3077.00
09/01/2009,12:28,791.00,791.75,791.00,791.50,3472,2010,5482.00
09/01/2009,12:29,791.25,791.75,790.75,790.75,1250,1748,2998.00
09/01/2009,12:30,790.75,791.50,790.75,791.25,1756,629,2385.00
09/01/2009,12:31,791.25,791.25,789.50,789.75,1327,5264,6591.00
09/01/2009,12:32,789.50,791.25,789.50,791.00,5373,3807,9180.00
09/01/2009,12:33,791.25,791.50,790.75,791.00,828,786,1614.00
09/01/2009,12:34,790.75,791.25,790.50,790.75,741,1134,1875.00
09/01/2009,12:35,791.00,791.00,789.75,790.00,3168,4151,7319.00
09/01/2009,12:36,790.00,791.25,790.00,790.75,4955,2674,7629.00
09/01/2009,12:37,790.75,791.00,790.00,790.25,797,1443,2240.00
09/01/2009,12:38,790.25,790.75,790.00,790.50,1054,987,2041.00
09/01/2009,12:39,790.75,791.00,790.00,790.25,2292,4479,6771.00
09/01/2009,12:40,790.00,790.50,789.75,790.00,417,945,1362.00
09/01/2009,12:41,790.00,791.00,789.75,790.75,5551,1037,6588.00
09/01/2009,12:42,790.75,791.50,790.50,791.50,4051,1234,5285.00
09/01/2009,12:43,791.50,792.00,791.25,792.00,3302,153,3455.00
09/01/2009,12:44,792.00,792.25,791.75,792.25,1431,513,1944.00
09/01/2009,12:45,792.25,792.25,791.25,791.25,1083,3329,4412.00
09/01/2009,12:46,791.25,791.75,791.25,791.50,566,690,1256.00
09/01/2009,12:47,791.75,792.00,791.25,791.50,1007,1402,2409.00
09/01/2009,12:48,791.25,791.75,791.25,791.25,491,622,1113.00
09/01/2009,12:49,791.50,792.50,791.25,792.25,3724,2253,5977.00
09/01/2009,12:50,792.00,792.25,791.25,791.25,2750,4482,7232.00
09/01/2009,12:51,791.50,792.00,791.25,792.00,1766,3755,5521.00
09/01/2009,12:52,792.25,792.25,791.75,791.75,714,635,1349.00
09/01/2009,12:53,792.00,792.00,791.00,791.25,1282,2534,3816.00
09/01/2009,12:54,791.25,791.75,791.25,791.50,1206,301,1507.00
09/01/2009,12:55,791.75,792.50,791.50,792.00,2530,2576,5106.00
09/01/2009,12:56,792.00,792.50,792.00,792.25,2219,1485,3704.00
09/01/2009,12:57,792.50,792.75,792.25,792.75,1628,1251,2879.00
09/01/2009,12:58,792.75,793.50,792.50,793.00,5705,1169,6874.00
09/01/2009,12:59,793.25,793.25,792.50,793.25,2194,2107,4301.00
09/01/2009,13:00,793.00,793.50,793.00,793.25,1559,2715,4274.00
09/01/2009,13:01,793.25,794.00,793.00,793.75,5741,605,6346.00
09/01/2009,13:02,793.75,794.00,793.00,793.25,3748,3651,7399.00
09/01/2009,13:03,793.50,793.50,792.75,792.75,1343,3536,4879.00
09/01/2009,13:04,792.75,792.75,792.00,792.50,1587,3594,5181.00
09/01/2009,13:05,792.25,793.00,792.25,793.00,987,41,1028.00
09/01/2009,13:06,793.00,793.00,792.50,792.50,229,1333,1562.00
09/01/2009,13:07,792.50,792.75,792.50,792.50,233,315,548.00
09/01/2009,13:08,792.50,792.75,792.50,792.75,158,197,355.00
09/01/2009,13:09,792.50,792.75,791.75,792.25,1833,3543,5376.00
09/01/2009,13:10,792.25,792.50,792.00,792.25,1867,1365,3232.00
09/01/2009,13:11,792.25,793.25,792.25,793.00,2709,595,3304.00
09/01/2009,13:12,793.25,793.25,792.25,792.50,2196,3040,5236.00
09/01/2009,13:13,792.50,793.50,791.75,793.00,4903,7348,12251.00
09/01/2009,13:14,792.75,793.00,792.25,792.75,1041,1742,2783.00
09/01/2009,13:15,792.50,792.75,792.50,792.75,598,619,1217.00
09/01/2009,13:16,792.75,793.00,792.00,792.00,634,2384,3018.00
09/01/2009,13:17,792.00,792.25,791.00,791.25,1948,3993,5941.00
09/01/2009,13:18,791.25,791.75,791.00,791.75,1012,2463,3475.00
09/01/2009,13:19,791.75,792.25,791.25,791.75,1310,1429,2739.00
09/01/2009,13:20,791.75,792.50,791.75,792.50,2321,1851,4172.00
09/01/2009,13:21,792.50,792.75,791.75,792.25,2139,4078,6217.00
09/01/2009,13:22,792.25,792.25,790.75,791.00,2659,6662,9321.00
09/01/2009,13:23,791.00,791.50,790.75,791.50,2282,1012,3294.00
09/01/2009,13:24,791.25,791.50,791.00,791.25,509,1425,1934.00
09/01/2009,13:25,791.25,791.50,791.00,791.50,1191,384,1575.00
09/01/2009,13:26,791.50,791.75,791.00,791.50,1262,1586,2848.00
09/01/2009,13:27,791.25,791.50,791.00,791.00,680,461,1141.00
09/01/2009,13:28,791.25,791.25,790.25,791.00,1964,2613,4577.00
09/01/2009,13:29,791.00,791.50,790.75,791.25,3029,1117,4146.00
09/01/2009,13:30,791.50,792.00,791.25,791.75,2038,1646,3684.00
09/01/2009,13:31,792.00,792.00,791.00,791.50,3899,2243,6142.00
09/01/2009,13:32,791.75,792.50,791.75,792.25,4451,2545,6996.00
09/01/2009,13:33,792.25,792.25,791.50,792.00,488,1775,2263.00
09/01/2009,13:34,792.00,792.25,791.75,792.00,1293,1027,2320.00
09/01/2009,13:35,792.00,792.25,791.75,792.00,681,762,1443.00
09/01/2009,13:36,792.00,793.00,792.00,792.50,2386,2436,4822.00
09/01/2009,13:37,792.50,793.25,792.50,793.00,1870,789,2659.00
09/01/2009,13:38,793.00,793.25,792.25,792.75,988,1934,2922.00
09/01/2009,13:39,792.50,792.75,792.25,792.25,89,550,639.00
09/01/2009,13:40,792.25,792.75,792.25,792.25,1016,1301,2317.00
09/01/2009,13:41,792.25,792.50,791.00,791.50,2637,5678,8315.00
09/01/2009,13:42,791.25,791.75,791.25,791.50,1631,1689,3320.00
09/01/2009,13:43,791.25,791.75,790.50,790.75,4320,4346,8666.00
09/01/2009,13:44,790.75,791.00,790.00,790.25,3194,4873,8067.00
09/01/2009,13:45,790.25,790.75,790.00,790.00,1719,998,2717.00
09/01/2009,13:46,790.25,790.50,790.00,790.25,1664,1892,3556.00
09/01/2009,13:47,790.25,791.50,790.25,791.25,5823,495,6318.00
09/01/2009,13:48,791.50,791.50,790.25,790.75,863,2359,3222.00
09/01/2009,13:49,790.75,790.75,790.25,790.25,315,435,750.00
09/01/2009,13:50,790.25,790.50,789.75,790.00,413,1919,2332.00
09/01/2009,13:51,789.75,791.00,789.75,791.00,2824,217,3041.00
09/01/2009,13:52,791.00,791.75,790.75,791.50,2803,2092,4895.00
09/01/2009,13:53,791.50,791.50,789.75,790.25,7554,7165,14719.00
09/01/2009,13:54,790.25,791.00,790.25,791.00,3695,162,3857.00
09/01/2009,13:55,791.00,791.00,790.25,790.50,1011,1437,2448.00
09/01/2009,13:56,790.25,791.50,790.25,791.00,3355,1971,5326.00
09/01/2009,13:57,791.00,791.75,790.50,791.25,5070,2825,7895.00
09/01/2009,13:58,791.50,791.50,791.00,791.25,1640,696,2336.00
09/01/2009,13:59,791.50,792.25,791.25,791.50,5125,2321,7446.00
09/01/2009,14:00,791.75,791.75,791.25,791.50,1651,3166,4817.00
09/01/2009,14:01,791.50,792.00,791.25,791.25,1294,1749,3043.00
09/01/2009,14:02,791.25,791.75,791.25,791.50,537,2083,2620.00
09/01/2009,14:03,791.50,791.75,791.25,791.50,67,878,945.00
09/01/2009,14:04,791.50,791.75,791.25,791.50,834,961,1795.00
09/01/2009,14:05,791.50,792.25,791.50,791.75,4716,1834,6550.00
09/01/2009,14:06,791.75,792.50,791.75,791.75,2075,2849,4924.00
09/01/2009,14:07,791.75,792.50,791.75,792.00,1941,417,2358.00
09/01/2009,14:08,792.00,792.25,791.00,792.00,5862,4838,10700.00
09/01/2009,14:09,791.75,793.00,791.75,792.75,3221,773,3994.00
09/01/2009,14:10,792.50,792.50,791.75,791.75,609,2114,2723.00
09/01/2009,14:11,792.00,792.50,791.75,792.25,2483,1038,3521.00
09/01/2009,14:12,792.50,792.50,792.00,792.25,2164,1000,3164.00
09/01/2009,14:13,792.50,793.50,792.25,793.00,3732,1558,5290.00
09/01/2009,14:14,793.00,793.25,792.25,792.75,1141,1680,2821.00
09/01/2009,14:15,792.50,793.00,792.50,792.75,514,1272,1786.00
09/01/2009,14:16,792.50,793.00,792.50,792.75,565,333,898.00
09/01/2009,14:17,792.75,793.00,792.75,792.75,224,399,623.00
09/01/2009,14:18,793.00,793.00,792.00,792.25,1349,5215,6564.00
09/01/2009,14:19,792.25,792.50,791.75,792.25,2158,1267,3425.00
09/01/2009,14:20,792.25,792.50,792.00,792.50,634,896,1530.00
09/01/2009,14:21,792.50,792.50,791.25,791.25,2661,3662,6323.00
09/01/2009,14:22,791.25,792.00,791.00,791.00,1374,3223,4597.00
09/01/2009,14:23,791.00,791.50,790.50,790.75,3124,5288,8412.00
09/01/2009,14:24,791.00,791.00,790.50,791.00,2464,3221,5685.00
09/01/2009,14:25,790.75,791.00,790.75,791.00,297,1863,2160.00
09/01/2009,14:26,790.75,791.00,790.00,791.00,1894,4631,6525.00
09/01/2009,14:27,790.75,791.00,790.50,790.75,986,1306,2292.00
09/01/2009,14:28,790.75,790.75,789.00,789.00,1452,7870,9322.00
09/01/2009,14:29,789.00,789.25,788.25,789.25,5778,9753,15531.00
09/01/2009,14:30,789.00,789.75,788.75,788.75,2109,3279,5388.00
09/01/2009,14:31,788.75,789.50,788.75,789.50,4112,2125,6237.00
09/01/2009,14:32,789.50,789.75,789.25,789.75,1037,872,1909.00
09/01/2009,14:33,789.50,790.00,789.50,789.75,1324,1143,2467.00
09/01/2009,14:34,790.00,790.00,789.00,789.25,2039,2658,4697.00
09/01/2009,14:35,789.25,790.00,788.75,790.00,2806,4372,7178.00
09/01/2009,14:36,789.75,790.00,789.25,789.50,1033,2020,3053.00
09/01/2009,14:37,789.50,790.00,789.25,790.00,2519,2715,5234.00
09/01/2009,14:38,790.00,790.50,789.50,789.50,1744,2462,4206.00
09/01/2009,14:39,789.25,790.00,789.25,789.75,2781,983,3764.00
09/01/2009,14:40,789.75,790.25,789.50,790.25,1506,1276,2782.00
09/01/2009,14:41,790.25,790.25,788.50,788.50,1990,4680,6670.00
09/01/2009,14:42,788.75,790.00,788.50,790.00,6353,3592,9945.00
09/01/2009,14:43,790.00,790.25,788.50,789.25,2627,4557,7184.00
09/01/2009,14:44,789.00,789.50,788.50,788.75,1187,2316,3503.00
09/01/2009,14:45,788.75,789.25,787.75,788.50,6094,7501,13595.00
09/01/2009,14:46,788.50,789.00,788.50,788.50,2287,4288,6575.00
09/01/2009,14:47,788.25,788.50,786.50,786.75,7984,23243,31227.00
09/01/2009,14:48,786.75,787.50,786.50,787.25,4494,4681,9175.00
09/01/2009,14:49,787.25,787.50,787.00,787.25,4212,1728,5940.00
09/01/2009,14:50,787.25,787.75,786.50,787.25,5743,5018,10761.00
09/01/2009,14:51,787.50,788.50,787.00,788.50,8784,4450,13234.00
09/01/2009,14:52,788.50,788.75,788.00,788.75,3392,1522,4914.00
09/01/2009,14:53,788.75,788.75,788.00,788.50,2602,3749,6351.00
09/01/2009,14:54,788.75,789.00,788.50,788.75,1383,1273,2656.00
09/01/2009,14:55,788.50,791.50,788.25,791.25,19623,9622,29245.00
09/01/2009,14:56,791.00,792.00,791.00,791.00,10931,9257,20188.00
09/01/2009,14:57,791.00,791.50,790.75,791.25,5764,5750,11514.00
09/01/2009,14:58,791.25,791.50,790.50,790.50,2666,6955,9621.00
09/01/2009,14:59,790.75,790.75,789.25,789.25,6974,16377,23351.00
09/01/2009,15:00,789.25,789.50,787.75,788.50,9690,26066,35756.00
09/01/2009,15:01,788.25,789.00,786.75,787.25,16661,32556,49217.00
09/01/2009,15:02,787.00,788.00,787.00,788.00,8397,4486,12883.00
09/01/2009,15:03,787.75,788.00,787.50,787.75,1988,3725,5713.00
09/01/2009,15:04,787.75,787.75,786.75,787.00,3413,5111,8524.00
09/01/2009,15:05,787.25,787.75,787.00,787.50,3151,1409,4560.00
09/01/2009,15:06,787.50,788.00,787.50,787.75,1990,1928,3918.00
09/01/2009,15:07,787.75,787.75,787.50,787.50,1242,1662,2904.00
09/01/2009,15:08,787.75,787.75,787.25,787.50,664,1844,2508.00
09/01/2009,15:09,787.50,787.50,787.25,787.50,1693,315,2008.00
09/01/2009,15:10,787.50,787.50,787.25,787.50,2655,724,3379.00
09/01/2009,15:11,787.50,787.75,787.25,787.75,4438,1207,5645.00
09/01/2009,15:12,787.75,787.75,787.50,787.75,1146,488,1634.00
09/01/2009,15:13,787.75,787.75,787.50,787.75,1632,2006,3638.00
09/01/2009,15:14,787.75,787.75,787.25,787.25,2280,1287,3567.00
09/01/2009,15:15,787.50,788.25,787.25,788.00,5499,3621,9120.00
09/01/2009,15:16,788.25,788.25,788.00,788.00,3,3,6.00
09/01/2009,15:31,787.50,787.75,787.00,787.00,352,652,1004.00
09/01/2009,15:32,787.00,787.50,786.75,787.25,202,39,241.00
09/01/2009,15:33,787.50,787.50,787.25,787.50,148,44,192.00
09/01/2009,15:34,787.50,787.50,787.25,787.50,35,17,52.00
09/01/2009,15:35,787.50,787.75,787.50,787.75,366,2,368.00
09/01/2009,15:36,787.75,788.25,787.75,788.00,160,69,229.00
09/01/2009,15:37,787.75,788.00,787.75,788.00,340,20,360.00
09/01/2009,15:38,788.00,788.25,787.75,788.25,167,37,204.00
09/01/2009,15:39,788.00,788.25,788.00,788.25,40,1,41.00
09/01/2009,15:40,788.25,788.25,788.00,788.25,5,8,13.00
09/01/2009,15:41,788.25,788.25,788.00,788.00,41,61,102.00
09/01/2009,15:42,788.00,788.00,787.75,788.00,29,223,252.00
09/01/2009,15:43,788.00,788.00,787.75,787.75,7,10,17.00
09/01/2009,15:44,788.00,788.00,787.75,788.00,23,6,29.00
09/01/2009,15:45,788.00,788.00,787.75,788.00,8,28,36.00
09/01/2009,15:46,788.00,788.00,787.75,788.00,27,1,28.00
09/01/2009,15:47,788.00,788.00,787.75,787.75,45,1,46.00
09/01/2009,15:48,787.75,788.00,787.75,787.75,60,6,66.00
09/01/2009,15:49,788.00,788.25,788.00,788.25,143,2,145.00
09/01/2009,15:50,788.25,788.25,787.75,788.00,92,37,129.00
09/01/2009,15:51,788.00,788.00,787.75,787.75,0,176,176.00
09/01/2009,15:52,787.75,788.25,787.75,788.00,50,33,83.00
09/01/2009,15:53,788.25,788.25,788.00,788.25,7,2,9.00
09/01/2009,15:54,788.00,788.00,788.00,788.00,0,11,11.00
09/01/2009,15:55,788.00,788.25,788.00,788.25,27,18,45.00
09/01/2009,15:56,788.25,788.25,787.75,787.75,55,75,130.00
09/01/2009,15:57,787.75,787.75,787.75,787.75,0,29,29.00
09/01/2009,15:58,787.75,788.00,787.75,788.00,9,1,10.00
09/01/2009,15:59,787.75,787.75,787.75,787.75,0,20,20.00
09/01/2009,16:00,788.00,788.00,787.75,787.75,4,49,53.00
09/01/2009,17:01,788.25,788.25,788.00,788.00,103,98,201.00
09/01/2009,17:02,788.00,788.25,788.00,788.00,3,70,73.00
09/01/2009,17:03,788.00,788.25,788.00,788.00,2,18,20.00
09/01/2009,17:04,788.25,788.25,788.25,788.25,192,0,192.00
09/01/2009,17:05,788.25,788.50,788.25,788.25,120,1,121.00
09/01/2009,17:06,788.50,788.50,788.25,788.25,96,2,98.00
09/01/2009,17:07,788.50,788.50,788.25,788.50,257,3,260.00
09/01/2009,17:08,788.50,788.75,788.50,788.50,17,2,19.00
09/01/2009,17:09,788.75,788.75,788.50,788.50,1,40,41.00
09/01/2009,17:10,788.50,788.50,788.50,788.50,0,11,11.00
09/01/2009,17:11,788.50,788.75,788.50,788.75,120,56,176.00
09/01/2009,17:12,788.75,788.75,788.25,788.25,58,91,149.00
09/01/2009,17:13,788.25,788.50,788.25,788.25,30,5,35.00
09/01/2009,17:14,788.25,788.25,788.00,788.00,2,158,160.00
09/01/2009,17:15,788.25,788.25,788.00,788.00,2,3,5.00
09/01/2009,17:16,788.00,788.00,788.00,788.00,0,6,6.00
09/01/2009,17:17,788.00,788.25,788.00,788.00,6,157,163.00
09/01/2009,17:18,788.25,788.25,788.00,788.00,1,2,3.00
09/01/2009,17:19,788.00,788.25,788.00,788.25,22,92,114.00
09/01/2009,17:20,788.00,788.25,788.00,788.25,20,2,22.00
09/01/2009,17:22,788.25,788.25,788.00,788.00,83,26,109.00
09/01/2009,17:23,788.25,788.50,788.00,788.50,349,6,355.00
09/01/2009,17:24,788.50,788.50,788.25,788.25,3,24,27.00
09/01/2009,17:25,788.50,788.75,788.25,788.50,31,100,131.00
09/01/2009,17:26,788.25,788.50,788.25,788.50,2,11,13.00
09/01/2009,17:27,788.25,788.50,788.25,788.25,1,120,121.00
09/01/2009,17:28,788.25,788.25,788.25,788.25,0,50,50.00
09/01/2009,17:29,788.25,788.50,788.25,788.25,21,92,113.00
09/01/2009,17:30,788.25,788.25,788.25,788.25,0,27,27.00
09/01/2009,17:31,788.25,788.25,788.25,788.25,0,2,2.00
09/01/2009,17:32,788.25,788.25,788.00,788.25,37,3,40.00
09/01/2009,17:33,788.25,788.25,788.25,788.25,2,0,2.00
09/01/2009,17:34,788.25,788.25,788.00,788.00,6,1,7.00
09/01/2009,17:35,788.00,788.25,788.00,788.00,2,146,148.00
09/01/2009,17:36,788.00,788.25,788.00,788.00,34,105,139.00
09/01/2009,17:37,788.00,788.00,788.00,788.00,0,6,6.00
09/01/2009,17:38,788.00,788.25,788.00,788.00,182,38,220.00
09/01/2009,17:39,788.00,788.00,788.00,788.00,0,13,13.00
09/01/2009,17:40,788.25,788.25,788.25,788.25,17,0,17.00
09/01/2009,17:41,788.25,788.25,788.25,788.25,22,0,22.00
09/01/2009,17:42,788.25,788.25,788.25,788.25,47,0,47.00
09/01/2009,17:43,788.25,788.50,788.25,788.25,28,10,38.00
09/01/2009,17:44,788.50,788.50,788.25,788.50,8,1,9.00
09/01/2009,17:45,788.25,788.50,788.25,788.25,43,42,85.00
09/01/2009,17:46,788.25,788.50,788.25,788.50,3,8,11.00
09/01/2009,17:47,788.50,788.50,788.25,788.25,10,1,11.00
09/01/2009,17:48,788.25,788.50,788.25,788.50,1,16,17.00
09/01/2009,17:49,788.50,788.50,788.50,788.50,33,0,33.00
09/01/2009,17:50,788.25,788.75,788.25,788.75,17,1,18.00
09/01/2009,17:51,788.50,788.50,788.25,788.50,13,5,18.00
09/01/2009,17:52,788.50,788.50,788.25,788.25,1,51,52.00
09/01/2009,17:53,788.25,788.25,788.00,788.00,0,178,178.00
09/01/2009,17:54,788.25,788.25,788.00,788.00,46,3,49.00
09/01/2009,17:55,788.25,788.25,788.25,788.25,2,0,2.00
09/01/2009,17:56,788.25,788.25,788.25,788.25,32,0,32.00
09/01/2009,17:57,788.25,788.25,788.25,788.25,5,0,5.00
09/01/2009,17:58,788.25,788.25,788.25,788.25,31,0,31.00
09/01/2009,17:59,788.25,788.25,788.25,788.25,22,0,22.00
09/01/2009,18:00,788.25,788.25,788.25,788.25,3,0,3.00
09/01/2009,18:01,788.25,788.25,788.25,788.25,60,0,60.00
09/01/2009,18:02,788.25,788.25,788.25,788.25,29,0,29.00
09/01/2009,18:03,788.25,788.25,788.25,788.25,147,0,147.00
09/01/2009,18:04,788.25,788.25,788.25,788.25,127,0,127.00
09/01/2009,18:05,788.25,788.25,788.25,788.25,1,0,1.00
09/01/2009,18:06,788.25,788.25,788.00,788.25,8,1,9.00
09/01/2009,18:07,788.25,788.25,788.00,788.00,1,1,2.00
09/01/2009,18:08,788.00,788.25,788.00,788.00,3,66,69.00
09/01/2009,18:09,788.00,788.00,788.00,788.00,0,54,54.00
09/01/2009,18:10,788.25,788.25,788.25,788.25,1,0,1.00
09/01/2009,18:11,788.25,788.25,787.75,788.00,38,49,87.00
09/01/2009,18:12,788.00,788.00,788.00,788.00,2,0,2.00
09/01/2009,18:13,788.00,788.00,788.00,788.00,34,0,34.00
09/01/2009,18:14,788.00,788.00,788.00,788.00,47,0,47.00
09/01/2009,18:15,788.00,788.00,787.75,787.75,44,14,58.00
09/01/2009,18:16,787.75,788.00,787.75,788.00,2,101,103.00
09/01/2009,18:17,788.00,788.00,788.00,788.00,47,0,47.00
09/01/2009,18:18,788.00,788.00,787.75,787.75,4,22,26.00
09/01/2009,18:19,787.75,787.75,787.75,787.75,0,74,74.00
09/01/2009,18:20,787.75,787.75,787.75,787.75,0,87,87.00
09/01/2009,18:21,787.75,788.00,787.75,787.75,3,28,31.00
09/01/2009,18:22,787.75,788.00,787.75,788.00,15,56,71.00
09/01/2009,18:23,787.75,788.00,787.75,788.00,1,1,2.00
09/01/2009,18:24,787.75,788.00,787.75,787.75,37,20,57.00
09/01/2009,18:25,788.00,788.00,788.00,788.00,2,0,2.00
09/01/2009,18:26,788.00,788.00,787.75,788.00,8,2,10.00
09/01/2009,18:27,788.00,788.00,787.75,788.00,12,6,18.00
09/01/2009,18:28,788.00,788.25,787.75,788.25,90,10,100.00
09/01/2009,18:29,788.00,788.25,788.00,788.25,46,50,96.00
09/01/2009,18:30,788.00,788.00,788.00,788.00,0,3,3.00
09/01/2009,18:31,788.25,788.25,788.00,788.00,43,9,52.00
09/01/2009,18:32,788.00,788.00,788.00,788.00,0,7,7.00
09/01/2009,18:33,788.00,788.00,787.50,787.75,4,253,257.00
09/01/2009,18:34,787.50,787.50,787.50,787.50,0,5,5.00
09/01/2009,18:35,787.75,788.00,787.75,787.75,35,12,47.00
09/01/2009,18:36,787.75,787.75,787.50,787.50,0,6,6.00
09/01/2009,18:37,787.75,787.75,787.75,787.75,2,0,2.00
09/01/2009,18:38,787.50,787.75,787.50,787.75,5,6,11.00
09/01/2009,18:39,787.75,787.75,787.50,787.50,13,6,19.00
09/01/2009,18:40,787.50,787.50,787.50,787.50,0,3,3.00
09/01/2009,18:41,787.50,787.75,787.50,787.50,4,149,153.00
09/01/2009,18:42,787.50,787.50,787.25,787.25,0,18,18.00
09/01/2009,18:43,787.50,787.50,787.25,787.25,3,21,24.00
09/01/2009,18:44,787.25,787.50,787.25,787.50,6,1,7.00
09/01/2009,18:45,787.25,787.50,787.25,787.25,5,6,11.00
09/01/2009,18:46,787.50,787.75,787.25,787.75,203,10,213.00
09/01/2009,18:47,787.75,788.50,787.50,788.00,403,99,502.00
09/01/2009,18:48,788.00,788.50,788.00,788.00,43,42,85.00
09/01/2009,18:49,788.00,788.25,788.00,788.00,19,22,41.00
09/01/2009,18:50,787.75,788.25,787.75,788.00,7,32,39.00
09/01/2009,18:51,788.00,788.25,787.75,788.00,55,67,122.00
09/01/2009,18:52,788.00,788.00,787.75,788.00,21,84,105.00
09/01/2009,18:53,787.75,788.00,787.75,787.75,10,4,14.00
09/01/2009,18:54,788.00,788.50,788.00,788.00,78,41,119.00
09/01/2009,18:55,788.00,788.25,788.00,788.25,2,1,3.00
09/01/2009,18:56,788.00,788.25,787.75,787.75,2,136,138.00
09/01/2009,18:57,787.75,787.75,787.50,787.75,26,236,262.00
09/01/2009,18:58,787.75,788.00,787.50,787.50,15,246,261.00
09/01/2009,19:00,787.50,787.50,787.25,787.25,4,16,20.00
09/01/2009,19:01,787.25,788.00,787.25,787.75,115,6,121.00
09/01/2009,19:02,787.50,787.75,787.25,787.25,5,77,82.00
09/01/2009,19:03,787.50,787.50,787.25,787.50,65,62,127.00
09/01/2009,19:04,787.25,787.25,787.00,787.25,5,432,437.00
09/01/2009,19:05,787.25,787.50,787.25,787.50,37,8,45.00
09/01/2009,19:06,787.25,787.50,787.25,787.25,3,15,18.00
09/01/2009,19:07,787.25,787.25,787.00,787.25,51,88,139.00
09/01/2009,19:08,787.50,787.50,787.00,787.00,3,97,100.00
09/01/2009,19:09,787.00,787.25,787.00,787.25,11,22,33.00
09/01/2009,19:10,787.00,787.50,787.00,787.00,50,44,94.00
09/01/2009,19:11,787.00,787.50,787.00,787.25,48,46,94.00
09/01/2009,19:12,787.25,787.50,787.25,787.50,90,1,91.00
09/01/2009,19:13,787.25,787.25,787.25,787.25,0,3,3.00
09/01/2009,19:14,787.25,787.50,787.25,787.50,1,1,2.00
09/01/2009,19:15,787.25,787.25,787.25,787.25,0,105,105.00
09/01/2009,19:16,787.00,787.25,787.00,787.25,35,2,37.00
09/01/2009,19:17,787.25,787.50,787.25,787.50,8,13,21.00
09/01/2009,19:18,787.25,787.25,787.00,787.25,99,83,182.00
09/01/2009,19:19,787.00,787.25,787.00,787.00,4,48,52.00
09/01/2009,19:20,787.25,787.25,787.00,787.00,2,23,25.00
09/01/2009,19:21,787.00,787.25,787.00,787.25,39,18,57.00
09/01/2009,19:22,787.00,787.25,787.00,787.25,7,6,13.00
09/01/2009,19:23,787.25,787.25,787.00,787.25,8,1,9.00
09/01/2009,19:24,787.25,787.25,787.25,787.25,144,0,144.00
09/01/2009,19:25,787.25,787.75,787.25,787.50,30,55,85.00
09/01/2009,19:26,787.75,787.75,787.50,787.50,206,63,269.00
09/01/2009,19:27,787.75,787.75,787.50,787.50,16,12,28.00
09/01/2009,19:28,787.50,787.50,787.25,787.25,0,42,42.00
09/01/2009,19:29,787.50,787.50,787.25,787.25,24,11,35.00
09/01/2009,19:30,787.50,787.50,787.25,787.25,26,156,182.00
09/01/2009,19:31,787.00,787.50,787.00,787.25,82,105,187.00
09/01/2009,19:32,787.50,787.50,787.25,787.25,10,48,58.00
09/01/2009,19:33,787.00,787.50,787.00,787.50,8,20,28.00
09/01/2009,19:34,787.25,787.75,787.25,787.50,150,35,185.00
09/01/2009,19:35,787.75,787.75,787.50,787.75,71,13,84.00
09/01/2009,19:36,787.75,788.25,787.75,788.25,106,17,123.00
09/01/2009,19:37,788.00,788.25,788.00,788.25,8,23,31.00
09/01/2009,19:38,788.25,788.25,788.00,788.25,145,5,150.00
09/01/2009,19:39,788.25,788.50,788.00,788.50,64,53,117.00
09/01/2009,19:40,788.25,788.50,788.00,788.25,42,195,237.00
09/01/2009,19:41,788.25,788.50,788.25,788.25,13,84,97.00
09/01/2009,19:42,788.50,788.50,788.00,788.00,1,70,71.00
09/01/2009,19:43,788.00,788.50,788.00,788.25,22,27,49.00
09/01/2009,19:44,788.50,788.50,788.25,788.50,7,19,26.00
09/01/2009,19:45,788.25,788.50,788.25,788.25,2,5,7.00
09/01/2009,19:46,788.25,788.75,788.25,788.50,77,26,103.00
09/01/2009,19:47,788.75,788.75,788.50,788.50,24,23,47.00
09/01/2009,19:48,788.50,788.75,788.50,788.75,16,48,64.00
09/01/2009,19:49,788.50,788.75,788.50,788.75,13,119,132.00
09/01/2009,19:50,788.75,788.75,788.50,788.75,101,317,418.00
09/01/2009,19:51,788.75,788.75,788.50,788.50,19,11,30.00
09/01/2009,19:52,788.50,789.00,788.50,789.00,74,2,76.00
09/01/2009,19:53,789.00,789.00,788.75,789.00,50,36,86.00
09/01/2009,19:54,789.00,789.00,788.75,788.75,21,19,40.00
09/01/2009,19:55,788.75,789.00,788.75,788.75,10,14,24.00
09/01/2009,19:56,789.00,789.75,788.75,789.25,824,172,996.00
09/01/2009,19:57,789.50,789.75,789.25,789.50,99,111,210.00
09/01/2009,19:58,789.50,789.75,789.25,789.50,153,107,260.00
09/01/2009,19:59,789.25,789.50,789.25,789.50,21,88,109.00
09/01/2009,20:00,789.25,789.75,789.25,789.50,83,452,535.00
09/01/2009,20:01,789.50,789.75,789.25,789.50,20,17,37.00
09/01/2009,20:02,789.50,790.00,789.50,790.00,198,1,199.00
09/01/2009,20:03,789.75,790.00,789.75,789.75,5,29,34.00
09/01/2009,20:04,789.75,790.00,789.75,790.00,1,4,5.00
09/01/2009,20:05,790.00,790.00,789.75,789.75,4,14,18.00
09/01/2009,20:06,790.00,790.25,789.50,789.50,178,213,391.00
09/01/2009,20:07,789.50,789.75,789.50,789.75,26,52,78.00
09/01/2009,20:08,789.75,789.75,789.75,789.75,12,0,12.00
09/01/2009,20:09,789.75,789.75,789.50,789.75,7,48,55.00
09/01/2009,20:10,789.50,789.75,789.50,789.75,6,1,7.00
09/01/2009,20:11,789.75,789.75,789.50,789.75,20,39,59.00
09/01/2009,20:12,789.75,789.75,789.25,789.25,22,134,156.00
09/01/2009,20:13,789.25,789.50,788.75,789.00,160,223,383.00
09/01/2009,20:14,788.75,789.25,788.75,789.00,75,103,178.00
09/01/2009,20:15,789.00,789.00,789.00,789.00,19,0,19.00
09/01/2009,20:16,789.00,789.00,788.75,789.00,39,52,91.00
09/01/2009,20:17,789.00,789.00,789.00,789.00,17,0,17.00
09/01/2009,20:18,789.00,789.25,789.00,789.00,59,22,81.00
09/01/2009,20:19,789.00,789.25,789.00,789.25,15,63,78.00
09/01/2009,20:20,789.25,789.25,789.00,789.25,12,5,17.00
09/01/2009,20:21,789.25,789.50,789.25,789.25,42,9,51.00
09/01/2009,20:22,789.25,789.25,789.25,789.25,0,17,17.00
09/01/2009,20:23,789.25,789.25,789.25,789.25,0,64,64.00
09/01/2009,20:24,789.00,789.25,789.00,789.25,12,175,187.00
09/01/2009,20:25,789.00,789.25,789.00,789.00,9,6,15.00
09/01/2009,20:26,789.25,789.50,789.25,789.50,107,11,118.00
09/01/2009,20:27,789.50,789.50,789.25,789.25,3,170,173.00
09/01/2009,20:28,789.25,789.50,789.25,789.25,11,121,132.00
09/01/2009,20:29,789.25,789.25,789.00,789.00,1,40,41.00
09/01/2009,20:30,789.00,789.50,789.00,789.50,71,83,154.00
09/01/2009,20:31,789.25,789.75,789.25,789.25,140,55,195.00
09/01/2009,20:32,789.25,789.50,789.00,789.50,23,39,62.00
09/01/2009,20:33,789.25,789.50,789.25,789.50,17,109,126.00
09/01/2009,20:34,789.25,789.50,789.00,789.25,23,62,85.00
09/01/2009,20:35,789.00,789.50,789.00,789.50,55,3,58.00
09/01/2009,20:36,789.50,789.75,789.25,789.50,201,128,329.00
09/01/2009,20:37,789.50,790.00,789.50,789.75,284,12,296.00
09/01/2009,20:38,789.75,790.00,789.75,789.75,6,187,193.00
09/01/2009,20:39,789.75,789.75,789.50,789.75,117,34,151.00
09/01/2009,20:40,789.75,790.00,789.50,790.00,245,4,249.00
09/01/2009,20:41,790.00,790.00,790.00,790.00,209,0,209.00
09/01/2009,20:42,790.00,790.00,789.75,789.75,6,34,40.00
09/01/2009,20:43,789.75,790.00,789.75,789.75,24,168,192.00
09/01/2009,20:44,789.75,789.75,789.50,789.50,39,55,94.00
09/01/2009,20:45,789.75,790.00,789.75,790.00,99,0,99.00
09/01/2009,20:46,789.75,790.00,789.75,790.00,196,1,197.00
09/01/2009,20:47,790.00,790.00,790.00,790.00,9,0,9.00
09/01/2009,20:48,790.00,790.25,789.75,789.75,27,54,81.00
09/01/2009,20:49,789.75,790.00,789.75,789.75,10,196,206.00
09/01/2009,20:50,789.75,789.75,789.50,789.50,5,226,231.00
09/01/2009,20:51,789.75,790.25,789.50,789.75,183,78,261.00
09/01/2009,20:52,789.75,790.25,789.75,790.00,39,170,209.00
09/01/2009,20:53,789.75,790.00,789.75,790.00,43,2,45.00
09/01/2009,20:54,790.00,790.00,789.75,789.75,6,1,7.00
09/01/2009,20:55,789.75,790.25,789.75,790.25,104,97,201.00
09/01/2009,20:56,790.25,790.25,789.75,789.75,126,79,205.00
09/01/2009,20:57,790.00,790.25,790.00,790.00,95,93,188.00
09/01/2009,20:58,789.75,790.25,789.75,790.00,6,2,8.00
09/01/2009,20:59,790.00,790.25,790.00,790.00,18,104,122.00
09/01/2009,21:00,790.00,790.00,789.75,789.75,1,12,13.00
09/01/2009,21:01,789.75,790.00,789.75,789.75,10,50,60.00
09/01/2009,21:02,790.00,790.00,789.75,789.75,5,6,11.00
09/01/2009,21:03,789.75,790.00,789.50,789.75,8,42,50.00
09/01/2009,21:04,789.50,789.50,789.00,789.00,33,238,271.00
09/01/2009,21:05,789.00,789.25,788.75,789.25,182,57,239.00
09/01/2009,21:06,789.25,789.75,789.25,789.50,42,68,110.00
09/01/2009,21:07,789.50,789.50,789.00,789.25,4,115,119.00
09/01/2009,21:08,789.25,789.25,789.00,789.00,4,97,101.00
09/01/2009,21:09,789.00,789.25,789.00,789.25,20,2,22.00
09/01/2009,21:10,789.00,789.25,789.00,789.25,7,16,23.00
09/01/2009,21:11,789.25,789.50,789.25,789.25,193,3,196.00
09/01/2009,21:12,789.25,789.25,789.25,789.25,0,73,73.00
09/01/2009,21:13,789.00,789.25,789.00,789.25,18,12,30.00
09/01/2009,21:14,789.25,789.50,789.25,789.50,118,0,118.00
09/01/2009,21:15,789.00,789.25,788.75,789.00,31,161,192.00
09/01/2009,21:16,789.00,789.25,789.00,789.25,29,8,37.00
09/01/2009,21:17,789.25,789.50,789.25,789.50,87,58,145.00
09/01/2009,21:18,789.50,789.50,789.25,789.25,50,1,51.00
09/01/2009,21:19,789.25,789.50,789.25,789.50,30,87,117.00
09/01/2009,21:20,789.50,789.50,789.50,789.50,71,0,71.00
09/01/2009,21:21,789.50,789.50,789.50,789.50,31,0,31.00
09/01/2009,21:22,789.25,789.50,789.25,789.50,83,2,85.00
09/01/2009,21:23,789.50,789.50,789.25,789.25,1,4,5.00
09/01/2009,21:24,789.25,789.50,789.25,789.50,1,16,17.00
09/01/2009,21:25,789.25,789.50,789.25,789.50,18,38,56.00
09/01/2009,21:26,789.50,789.50,789.25,789.50,148,4,152.00
09/01/2009,21:27,789.50,789.75,789.25,789.75,68,2,70.00
09/01/2009,21:28,789.50,789.75,789.50,789.50,6,27,33.00
09/01/2009,21:29,789.50,789.50,789.50,789.50,0,4,4.00
09/01/2009,21:30,789.50,789.75,789.50,789.75,6,13,19.00
09/01/2009,21:31,789.50,789.75,789.50,789.50,18,17,35.00
09/01/2009,21:32,789.50,789.75,789.25,789.50,8,5,13.00
09/01/2009,21:33,789.25,789.50,789.25,789.50,23,21,44.00
09/01/2009,21:34,789.25,789.50,789.25,789.50,117,1,118.00
09/01/2009,21:35,789.50,789.75,789.50,789.50,17,2,19.00
09/01/2009,21:36,789.50,789.75,789.50,789.50,81,57,138.00
09/01/2009,21:37,789.50,789.75,789.00,789.25,161,231,392.00
09/01/2009,21:38,789.00,789.25,789.00,789.25,2,6,8.00
09/01/2009,21:39,789.25,789.25,789.00,789.00,1,1,2.00
09/01/2009,21:40,789.00,789.00,788.75,788.75,7,110,117.00
09/01/2009,21:41,789.00,789.00,788.75,788.75,107,1,108.00
09/01/2009,21:42,789.00,789.00,789.00,789.00,5,0,5.00
09/01/2009,21:43,788.75,788.75,788.50,788.75,1,71,72.00
09/01/2009,21:44,788.50,788.75,788.50,788.75,1,1,2.00
09/01/2009,21:45,788.75,788.75,788.50,788.50,19,2,21.00
09/01/2009,21:46,788.50,788.75,788.25,788.25,6,347,353.00
09/01/2009,21:47,788.25,788.50,788.25,788.50,14,40,54.00
09/01/2009,21:48,788.25,788.25,788.00,788.00,6,188,194.00
09/01/2009,21:49,788.00,788.25,788.00,788.25,2,1,3.00
09/01/2009,21:50,788.25,788.25,788.00,788.25,33,268,301.00
09/01/2009,21:51,788.00,788.00,788.00,788.00,0,1,1.00
09/01/2009,21:52,788.00,788.00,788.00,788.00,0,7,7.00
09/01/2009,21:53,788.00,788.25,788.00,788.25,43,1,44.00
09/01/2009,21:54,788.00,788.00,788.00,788.00,0,14,14.00
09/01/2009,21:55,788.00,788.25,788.00,788.00,48,72,120.00
09/01/2009,21:56,788.25,788.25,788.00,788.25,272,59,331.00
09/01/2009,21:57,788.50,788.75,788.50,788.75,141,114,255.00
09/01/2009,21:58,788.50,788.75,788.50,788.75,1,28,29.00
09/01/2009,21:59,788.75,789.25,788.75,789.00,160,49,209.00
09/01/2009,22:00,789.00,789.00,789.00,789.00,0,4,4.00
09/01/2009,22:01,789.00,789.00,789.00,789.00,0,18,18.00
09/01/2009,22:02,788.75,789.25,788.75,789.00,49,3,52.00
09/01/2009,22:03,788.75,788.75,788.75,788.75,0,72,72.00
09/01/2009,22:04,788.75,789.00,788.75,789.00,1,6,7.00
09/01/2009,22:05,789.00,789.00,788.75,788.75,2,14,16.00
09/01/2009,22:06,788.75,789.00,788.75,789.00,4,2,6.00
09/01/2009,22:07,788.75,789.00,788.75,788.75,5,8,13.00
09/01/2009,22:08,789.00,789.00,788.50,788.75,27,168,195.00
09/01/2009,22:09,788.50,788.75,788.50,788.50,2,134,136.00
09/01/2009,22:10,788.25,788.50,788.25,788.25,2,32,34.00
09/01/2009,22:11,788.50,788.75,788.50,788.50,90,86,176.00
09/01/2009,22:12,788.50,788.50,788.50,788.50,0,23,23.00
09/01/2009,22:13,788.25,788.50,788.25,788.25,1,3,4.00
09/01/2009,22:14,788.25,788.50,788.25,788.50,38,15,53.00
09/01/2009,22:15,788.50,788.75,788.25,788.25,86,115,201.00
09/01/2009,22:16,788.25,788.50,788.00,788.00,1,166,167.00
09/01/2009,22:17,788.25,788.50,788.00,788.00,20,14,34.00
09/01/2009,22:18,788.00,788.50,788.00,788.25,16,6,22.00
09/01/2009,22:19,788.25,788.25,788.25,788.25,0,4,4.00
09/01/2009,22:20,788.00,788.25,788.00,788.00,1,7,8.00
09/01/2009,22:21,788.00,788.50,788.00,788.50,37,6,43.00
09/01/2009,22:22,788.25,788.25,788.25,788.25,0,22,22.00
09/01/2009,22:23,788.25,788.25,788.25,788.25,0,24,24.00
09/01/2009,22:24,788.00,788.25,788.00,788.25,5,23,28.00
09/01/2009,22:25,788.00,788.25,788.00,788.25,10,28,38.00
09/01/2009,22:26,788.25,788.50,788.25,788.25,18,2,20.00
09/01/2009,22:27,788.00,788.50,788.00,788.50,4,2,6.00
09/01/2009,22:28,788.25,788.25,788.00,788.00,0,10,10.00
09/01/2009,22:29,788.00,788.50,788.00,788.50,26,3,29.00
09/01/2009,22:30,788.50,788.50,788.50,788.50,1,0,1.00
09/01/2009,22:31,788.25,788.50,788.25,788.50,56,19,75.00
09/01/2009,22:32,788.50,789.00,788.50,788.75,83,11,94.00
09/01/2009,22:33,789.00,789.25,788.75,788.75,44,32,76.00
09/01/2009,22:34,788.75,789.25,788.75,789.25,38,1,39.00
09/01/2009,22:35,789.00,789.25,789.00,789.00,15,50,65.00
09/01/2009,22:36,789.00,789.50,789.00,789.25,46,43,89.00
09/01/2009,22:37,789.00,789.00,789.00,789.00,0,60,60.00
09/01/2009,22:38,789.00,789.00,788.25,788.25,49,219,268.00
09/01/2009,22:39,788.25,788.50,788.25,788.50,35,14,49.00
09/01/2009,22:40,788.25,788.75,788.25,788.75,33,1,34.00
09/01/2009,22:41,788.75,788.75,788.75,788.75,6,0,6.00
09/01/2009,22:43,788.50,788.75,788.50,788.75,17,6,23.00
09/01/2009,22:44,788.75,789.00,788.75,789.00,8,0,8.00
09/01/2009,22:45,788.75,788.75,788.50,788.50,1,126,127.00
09/01/2009,22:46,788.50,788.50,788.50,788.50,0,20,20.00
09/01/2009,22:47,788.50,788.50,788.25,788.25,0,119,119.00
09/01/2009,22:48,788.25,788.25,788.00,788.00,2,214,216.00
09/01/2009,22:49,788.00,788.00,787.75,787.75,0,89,89.00
09/01/2009,22:50,787.75,787.75,787.75,787.75,0,67,67.00
09/01/2009,22:51,787.75,787.75,787.50,787.50,3,51,54.00
09/01/2009,22:52,787.50,787.75,787.50,787.75,35,104,139.00
09/01/2009,22:53,788.00,788.00,787.50,787.50,57,87,144.00
09/01/2009,22:55,787.75,788.00,787.75,788.00,24,0,24.00
09/01/2009,22:56,788.00,788.00,787.75,788.00,8,1,9.00
09/01/2009,22:57,788.00,788.00,788.00,788.00,6,0,6.00
09/01/2009,22:58,788.00,788.00,787.75,788.00,21,1,22.00
09/01/2009,22:59,788.00,788.25,788.00,788.00,18,21,39.00
09/01/2009,23:00,787.75,787.75,787.50,787.50,35,46,81.00
09/01/2009,23:01,787.75,787.75,787.75,787.75,1,0,1.00
09/01/2009,23:02,787.50,787.75,787.50,787.50,2,156,158.00
09/01/2009,23:03,787.75,787.75,787.50,787.50,7,62,69.00
09/01/2009,23:04,787.50,787.50,787.50,787.50,0,72,72.00
09/01/2009,23:05,787.25,787.75,787.25,787.50,32,20,52.00
09/01/2009,23:06,787.50,787.50,787.25,787.25,0,33,33.00
09/01/2009,23:07,787.25,787.25,787.25,787.25,0,12,12.00
09/01/2009,23:08,787.25,787.50,787.25,787.50,139,1,140.00
09/01/2009,23:09,787.50,787.50,787.50,787.50,35,0,35.00
09/01/2009,23:10,787.75,787.75,787.50,787.50,2,6,8.00
09/01/2009,23:11,787.50,787.75,787.50,787.75,43,1,44.00
09/01/2009,23:12,787.75,787.75,787.50,787.50,5,3,8.00
09/01/2009,23:13,787.75,788.00,787.50,788.00,135,3,138.00
09/01/2009,23:14,788.00,788.25,788.00,788.00,114,4,118.00
09/01/2009,23:15,788.00,788.00,788.00,788.00,0,11,11.00
09/01/2009,23:16,788.00,788.25,788.00,788.25,4,1,5.00
09/01/2009,23:17,788.25,788.25,788.00,788.00,35,1,36.00
09/01/2009,23:18,788.25,788.25,788.00,788.00,10,6,16.00
09/01/2009,23:19,788.00,788.25,788.00,788.25,8,1,9.00
09/01/2009,23:20,788.25,788.25,788.00,788.00,5,1,6.00
09/01/2009,23:21,788.25,788.25,788.00,788.00,23,42,65.00
09/01/2009,23:22,788.25,788.25,788.00,788.00,14,2,16.00
09/01/2009,23:23,788.25,788.75,788.25,788.75,169,2,171.00
09/01/2009,23:24,788.75,789.00,788.25,788.75,209,44,253.00
09/01/2009,23:25,789.00,789.00,788.75,788.75,42,19,61.00
09/01/2009,23:26,789.00,789.25,789.00,789.25,218,0,218.00
09/01/2009,23:27,789.25,789.50,789.25,789.50,133,21,154.00
09/01/2009,23:28,789.50,789.50,789.25,789.50,96,4,100.00
09/01/2009,23:29,789.50,789.75,789.25,789.75,168,15,183.00
09/01/2009,23:30,789.75,789.75,789.50,789.75,127,7,134.00
09/01/2009,23:31,789.75,789.75,789.25,789.25,24,55,79.00
09/01/2009,23:32,789.50,789.50,789.25,789.25,27,2,29.00
09/01/2009,23:34,789.25,789.25,789.25,789.25,0,5,5.00
09/01/2009,23:35,789.25,789.25,789.25,789.25,0,5,5.00
09/01/2009,23:36,789.50,789.50,789.25,789.25,2,5,7.00
09/01/2009,23:37,789.25,789.50,789.25,789.25,58,12,70.00
09/01/2009,23:38,789.25,789.50,789.25,789.50,132,13,145.00
09/01/2009,23:39,789.25,789.50,789.25,789.25,6,7,13.00
09/01/2009,23:40,789.25,789.25,789.25,789.25,0,5,5.00
09/01/2009,23:41,789.25,789.50,789.25,789.50,42,2,44.00
09/01/2009,23:42,789.50,789.75,789.50,789.75,10,0,10.00
09/01/2009,23:43,789.75,789.75,789.50,789.75,54,6,60.00
09/01/2009,23:44,789.50,789.75,789.50,789.75,1,4,5.00
09/01/2009,23:45,789.75,789.75,789.25,789.25,3,54,57.00
09/01/2009,23:46,789.50,789.50,789.50,789.50,2,0,2.00
09/01/2009,23:47,789.50,789.50,789.50,789.50,2,0,2.00
09/01/2009,23:48,789.75,789.75,789.50,789.75,7,5,12.00
09/01/2009,23:49,789.75,789.75,789.50,789.50,2,2,4.00
09/01/2009,23:50,789.50,789.75,789.50,789.50,2,2,4.00
09/01/2009,23:51,789.50,789.50,789.25,789.25,0,21,21.00
09/01/2009,23:52,789.25,789.50,789.25,789.25,4,7,11.00
09/01/2009,23:53,789.50,789.50,789.25,789.50,26,1,27.00
09/01/2009,23:54,789.50,789.50,789.25,789.25,15,6,21.00
09/01/2009,23:55,789.50,789.50,789.50,789.50,8,0,8.00
09/01/2009,23:56,789.50,789.50,789.50,789.50,25,0,25.00
09/01/2009,23:57,789.75,789.75,789.50,789.75,6,3,9.00
09/01/2009,23:58,789.50,789.50,789.25,789.25,1,24,25.00
09/01/2009,23:59,789.25,789.25,789.00,789.00,0,84,84.00
09/02/2009,00:00,789.00,789.25,789.00,789.25,55,1,56.00
09/02/2009,00:01,789.50,789.50,789.25,789.25,10,89,99.00
09/02/2009,00:02,789.50,789.50,789.25,789.25,32,95,127.00
09/02/2009,00:03,789.50,789.50,789.25,789.25,1,1,2.00
09/02/2009,00:04,789.25,789.25,789.25,789.25,0,6,6.00
09/02/2009,00:05,789.50,789.50,789.50,789.50,27,0,27.00
09/02/2009,00:06,789.50,789.75,789.50,789.75,66,0,66.00
09/02/2009,00:07,789.75,789.75,789.50,789.50,60,1,61.00
09/02/2009,00:08,789.50,789.50,789.25,789.25,0,59,59.00
09/02/2009,00:09,789.25,789.25,789.25,789.25,0,23,23.00
09/02/2009,00:10,789.50,789.50,789.50,789.50,3,0,3.00
09/02/2009,00:11,789.25,789.50,789.25,789.50,1,12,13.00
09/02/2009,00:12,789.25,789.25,789.00,789.25,56,36,92.00
09/02/2009,00:13,789.50,789.50,789.25,789.25,1,12,13.00
09/02/2009,00:14,789.25,789.25,788.75,789.00,52,121,173.00
09/02/2009,00:15,789.00,789.00,789.00,789.00,63,0,63.00
09/02/2009,00:16,788.75,789.25,788.75,789.25,36,7,43.00
09/02/2009,00:17,789.00,789.00,789.00,789.00,0,1,1.00
09/02/2009,00:18,789.00,789.25,789.00,789.00,5,18,23.00
09/02/2009,00:19,789.00,789.00,789.00,789.00,0,19,19.00
09/02/2009,00:20,789.00,789.00,788.75,788.75,0,8,8.00
09/02/2009,00:21,788.75,789.00,788.50,788.50,2,66,68.00
09/02/2009,00:22,788.50,788.50,788.50,788.50,0,17,17.00
09/02/2009,00:23,788.75,788.75,788.50,788.50,4,1,5.00
09/02/2009,00:24,788.50,788.75,788.50,788.75,19,1,20.00
09/02/2009,00:25,788.50,788.75,788.50,788.75,1,23,24.00
09/02/2009,00:26,788.50,788.50,788.50,788.50,0,18,18.00
09/02/2009,00:27,788.50,788.75,788.50,788.50,4,3,7.00
09/02/2009,00:28,788.75,789.00,788.75,789.00,90,0,90.00
09/02/2009,00:30,789.00,789.00,788.75,789.00,6,2,8.00
09/02/2009,00:31,788.75,789.00,788.75,789.00,1,1,2.00
09/02/2009,00:32,788.75,789.25,788.75,789.25,62,3,65.00
09/02/2009,00:33,789.00,789.00,788.75,789.00,15,33,48.00
09/02/2009,00:34,789.25,789.25,789.25,789.25,56,0,56.00
09/02/2009,00:36,789.50,789.50,789.25,789.50,9,1,10.00
09/02/2009,00:37,789.25,789.50,789.25,789.25,40,8,48.00
09/02/2009,00:38,789.50,789.50,789.25,789.25,1,3,4.00
09/02/2009,00:39,789.25,789.50,789.25,789.50,7,1,8.00
09/02/2009,00:40,789.25,789.25,789.25,789.25,0,1,1.00
09/02/2009,00:41,789.25,789.25,789.25,789.25,0,1,1.00
09/02/2009,00:42,789.25,789.25,789.25,789.25,0,2,2.00
09/02/2009,00:43,789.25,789.50,789.25,789.25,5,2,7.00
09/02/2009,00:44,789.50,789.50,789.00,789.00,1,96,97.00
09/02/2009,00:45,789.00,789.25,789.00,789.25,1,6,7.00
09/02/2009,00:46,789.25,789.25,789.00,789.00,28,5,33.00
09/02/2009,00:47,789.25,789.75,789.25,789.75,185,0,185.00
09/02/2009,00:48,789.75,789.75,789.50,789.50,5,3,8.00
09/02/2009,00:49,789.50,789.75,789.50,789.75,3,55,58.00
09/02/2009,00:50,789.50,789.75,789.50,789.50,1,37,38.00
09/02/2009,00:51,789.50,789.50,789.50,789.50,0,1,1.00
09/02/2009,00:52,789.50,789.50,789.50,789.50,0,105,105.00
09/02/2009,00:53,789.50,789.50,789.50,789.50,0,12,12.00
09/02/2009,00:54,789.50,789.75,789.50,789.75,6,71,77.00
09/02/2009,00:55,789.75,789.75,789.75,789.75,254,0,254.00
09/02/2009,00:56,789.75,789.75,789.25,789.25,1,55,56.00
09/02/2009,00:57,789.25,789.50,789.25,789.50,24,1,25.00
09/02/2009,00:58,789.50,789.50,789.50,789.50,126,0,126.00
09/02/2009,00:59,789.50,789.75,789.25,789.75,69,1,70.00
09/02/2009,01:00,789.75,789.75,789.75,789.75,226,0,226.00
09/02/2009,01:01,789.75,789.75,789.50,789.75,83,14,97.00
09/02/2009,01:02,789.75,790.00,789.50,789.50,271,107,378.00
09/02/2009,01:03,789.50,790.00,789.50,789.75,135,23,158.00
09/02/2009,01:04,789.75,789.75,789.50,789.50,3,116,119.00
09/02/2009,01:05,789.50,790.00,789.50,790.00,99,155,254.00
09/02/2009,01:06,790.00,790.00,789.75,790.00,58,11,69.00
09/02/2009,01:07,790.00,790.50,789.75,790.25,349,54,403.00
09/02/2009,01:08,790.00,790.50,790.00,790.50,133,26,159.00
09/02/2009,01:09,790.25,790.50,790.25,790.50,120,9,129.00
09/02/2009,01:10,790.50,790.50,790.25,790.50,172,146,318.00
09/02/2009,01:11,790.25,790.75,790.25,790.25,94,97,191.00
09/02/2009,01:12,790.25,790.25,790.00,790.00,2,136,138.00
09/02/2009,01:13,789.75,790.25,789.75,790.25,110,58,168.00
09/02/2009,01:15,790.25,790.25,790.00,790.25,164,1,165.00
09/02/2009,01:16,790.25,790.25,790.25,790.25,1,0,1.00
09/02/2009,01:17,790.00,790.25,790.00,790.25,123,1,124.00
09/02/2009,01:18,790.25,790.50,790.25,790.50,348,1,349.00
09/02/2009,01:19,790.50,790.75,790.25,790.50,55,235,290.00
09/02/2009,01:20,790.50,790.50,790.50,790.50,17,0,17.00
09/02/2009,01:21,790.50,790.50,790.25,790.50,20,3,23.00
09/02/2009,01:22,790.50,790.50,790.50,790.50,26,0,26.00
09/02/2009,01:23,790.25,790.25,790.25,790.25,0,12,12.00
09/02/2009,01:24,790.25,790.50,790.25,790.50,109,45,154.00
09/02/2009,01:25,790.50,790.75,790.50,790.50,73,8,81.00
09/02/2009,01:26,790.50,790.75,790.50,790.50,117,19,136.00
09/02/2009,01:27,790.75,790.75,790.50,790.50,6,15,21.00
09/02/2009,01:28,790.50,790.75,790.50,790.50,6,253,259.00
09/02/2009,01:29,790.75,790.75,790.50,790.50,6,68,74.00
09/02/2009,01:30,790.75,790.75,790.50,790.50,29,35,64.00
09/02/2009,01:31,790.50,790.75,790.50,790.75,8,4,12.00
09/02/2009,01:32,790.75,790.75,790.25,790.25,160,159,319.00
09/02/2009,01:33,790.25,790.75,790.25,790.75,45,25,70.00
09/02/2009,01:34,790.50,790.75,790.50,790.75,44,5,49.00
09/02/2009,01:35,790.50,791.00,790.50,790.75,437,23,460.00
09/02/2009,01:36,790.75,791.00,790.50,791.00,86,2,88.00
09/02/2009,01:37,791.00,791.00,790.75,791.00,9,12,21.00
09/02/2009,01:38,790.75,790.75,790.75,790.75,0,3,3.00
09/02/2009,01:39,791.00,791.25,790.75,791.00,369,8,377.00
09/02/2009,01:40,791.25,791.25,791.25,791.25,5,0,5.00
09/02/2009,01:41,791.25,791.25,791.00,791.25,255,394,649.00
09/02/2009,01:42,791.00,792.00,791.00,791.75,913,31,944.00
09/02/2009,01:43,792.00,792.00,791.25,791.25,260,1002,1262.00
09/02/2009,01:44,791.25,791.25,790.75,791.00,20,242,262.00
09/02/2009,01:45,791.00,791.25,791.00,791.25,157,1,158.00
09/02/2009,01:46,791.00,791.25,791.00,791.25,240,13,253.00
09/02/2009,01:47,791.25,791.25,791.00,791.25,371,4,375.00
09/02/2009,01:48,791.25,791.25,790.75,790.75,187,206,393.00
09/02/2009,01:49,790.75,791.00,790.75,791.00,150,1,151.00
09/02/2009,01:50,791.25,791.25,791.00,791.00,3,121,124.00
09/02/2009,01:51,791.00,791.00,790.75,790.75,44,151,195.00
09/02/2009,01:52,791.00,791.25,791.00,791.25,63,6,69.00
09/02/2009,01:53,791.00,791.25,791.00,791.25,230,48,278.00
09/02/2009,01:54,791.25,791.25,790.75,790.75,10,218,228.00
09/02/2009,01:55,790.75,791.00,790.50,790.75,21,41,62.00
09/02/2009,01:56,790.75,790.75,790.50,790.50,66,6,72.00
09/02/2009,01:57,790.50,790.75,790.25,790.25,109,317,426.00
09/02/2009,01:58,790.25,790.75,790.25,790.50,100,45,145.00
09/02/2009,01:59,790.75,791.50,790.75,791.25,447,145,592.00
09/02/2009,02:00,791.25,791.25,790.75,791.00,172,91,263.00
09/02/2009,02:01,791.00,792.00,791.00,792.00,849,322,1171.00
09/02/2009,02:02,792.00,792.25,791.75,791.75,896,532,1428.00
09/02/2009,02:03,791.75,792.00,791.25,791.25,12,275,287.00
09/02/2009,02:04,791.50,792.00,791.50,791.50,469,167,636.00
09/02/2009,02:05,791.75,791.75,791.00,791.00,265,287,552.00
09/02/2009,02:06,791.00,791.00,790.25,790.25,184,751,935.00
09/02/2009,02:07,790.25,790.50,789.25,789.50,434,669,1103.00
09/02/2009,02:08,789.50,789.50,788.25,788.50,934,1059,1993.00
09/02/2009,02:09,788.25,788.50,786.75,787.00,1092,1212,2304.00
09/02/2009,02:10,787.00,787.25,786.50,787.25,805,1301,2106.00
09/02/2009,02:11,787.25,788.00,787.25,787.50,746,532,1278.00
09/02/2009,02:12,787.50,787.75,787.00,787.25,195,395,590.00
09/02/2009,02:13,787.25,787.75,787.25,787.50,184,244,428.00
09/02/2009,02:14,787.75,787.75,786.50,786.75,345,979,1324.00
09/02/2009,02:15,786.50,787.75,786.50,787.75,792,126,918.00
09/02/2009,02:16,787.75,787.75,787.25,787.75,322,654,976.00
09/02/2009,02:17,787.75,787.75,787.50,787.75,1133,4,1137.00
09/02/2009,02:18,787.75,788.25,787.75,788.00,803,420,1223.00
09/02/2009,02:19,788.00,788.00,787.00,787.25,291,791,1082.00
09/02/2009,02:20,787.25,787.75,786.75,787.75,471,222,693.00
09/02/2009,02:21,787.75,787.75,787.25,787.50,676,517,1193.00
09/02/2009,02:22,787.50,787.50,786.50,787.25,425,807,1232.00
09/02/2009,02:23,787.25,787.50,785.75,785.75,1039,1394,2433.00
09/02/2009,02:24,785.75,786.50,785.50,786.50,870,385,1255.00
09/02/2009,02:25,786.50,786.75,786.25,786.50,156,158,314.00
09/02/2009,02:26,786.50,787.00,786.00,786.75,667,380,1047.00
09/02/2009,02:27,786.75,787.50,786.75,787.50,800,52,852.00
09/02/2009,02:28,787.25,788.00,787.25,787.75,325,227,552.00
09/02/2009,02:29,787.75,787.75,787.25,787.50,307,412,719.00
09/02/2009,02:30,787.50,788.50,787.50,788.50,460,227,687.00
09/02/2009,02:31,788.50,788.75,787.50,787.75,490,1051,1541.00
09/02/2009,02:32,787.75,788.00,787.50,787.75,135,251,386.00
09/02/2009,02:33,787.75,788.25,787.75,788.00,281,220,501.00
09/02/2009,02:34,788.00,788.25,787.75,788.25,955,82,1037.00
09/02/2009,02:35,788.25,788.75,788.25,788.75,877,6,883.00
09/02/2009,02:36,788.75,788.75,787.75,788.00,311,668,979.00
09/02/2009,02:37,788.00,788.00,787.75,788.00,293,60,353.00
09/02/2009,02:38,788.00,788.25,787.50,787.75,34,104,138.00
09/02/2009,02:39,787.50,787.50,786.75,786.75,149,453,602.00
09/02/2009,02:40,786.75,786.75,786.00,786.00,327,1025,1352.00
09/02/2009,02:41,786.00,786.25,785.50,785.75,350,645,995.00
09/02/2009,02:42,785.75,786.75,785.75,786.50,297,263,560.00
09/02/2009,02:43,786.25,786.25,785.25,785.50,202,818,1020.00
09/02/2009,02:44,785.75,786.00,785.25,785.75,157,284,441.00
09/02/2009,02:45,785.50,785.75,785.25,785.25,160,142,302.00
09/02/2009,02:46,785.50,786.00,785.25,786.00,793,313,1106.00
09/02/2009,02:47,786.00,786.00,784.75,784.75,148,1193,1341.00
09/02/2009,02:48,785.00,785.50,784.75,785.00,301,136,437.00
09/02/2009,02:49,785.25,785.50,785.00,785.25,418,85,503.00
09/02/2009,02:50,785.25,785.25,784.50,784.75,382,1096,1478.00
09/02/2009,02:51,784.50,784.75,784.25,784.75,516,635,1151.00
09/02/2009,02:52,784.75,784.75,784.25,784.50,383,855,1238.00
09/02/2009,02:53,784.25,784.75,784.25,784.50,379,160,539.00
09/02/2009,02:54,784.75,785.00,784.50,785.00,204,409,613.00
09/02/2009,02:55,784.75,785.25,784.75,784.75,263,406,669.00
09/02/2009,02:56,784.75,784.75,783.50,783.75,140,1372,1512.00
09/02/2009,02:57,783.75,784.50,783.50,784.00,339,295,634.00
09/02/2009,02:58,784.00,784.25,783.75,784.25,188,365,553.00
09/02/2009,02:59,784.00,784.25,783.75,784.25,530,494,1024.00
09/02/2009,03:00,784.00,784.75,784.00,784.75,496,244,740.00
09/02/2009,03:01,784.75,784.75,783.75,784.75,595,264,859.00
09/02/2009,03:02,784.75,785.00,784.50,784.75,192,337,529.00
09/02/2009,03:03,784.75,785.00,784.00,784.00,215,870,1085.00
09/02/2009,03:04,784.00,784.50,783.50,784.50,452,310,762.00
09/02/2009,03:05,784.75,785.50,784.50,784.75,634,310,944.00
09/02/2009,03:06,785.00,785.50,784.75,785.50,660,7,667.00
09/02/2009,03:07,785.50,785.75,784.50,784.75,484,598,1082.00
09/02/2009,03:08,784.75,784.75,784.25,784.75,436,75,511.00
09/02/2009,03:09,784.50,785.25,784.50,785.00,266,119,385.00
09/02/2009,03:10,785.25,785.25,784.75,785.00,10,160,170.00
09/02/2009,03:11,785.00,785.00,784.50,785.00,378,97,475.00
09/02/2009,03:12,784.75,785.25,784.75,785.25,364,45,409.00
09/02/2009,03:13,785.25,785.50,785.00,785.50,274,68,342.00
09/02/2009,03:14,785.50,785.75,785.50,785.75,109,103,212.00
09/02/2009,03:15,785.50,785.75,785.00,785.25,154,319,473.00
09/02/2009,03:16,785.25,785.50,784.50,784.50,92,531,623.00
09/02/2009,03:17,784.75,785.50,784.50,785.00,790,195,985.00
09/02/2009,03:18,785.25,785.50,785.00,785.50,144,38,182.00
09/02/2009,03:19,785.50,785.50,784.75,785.00,161,133,294.00
09/02/2009,03:20,785.00,785.00,784.50,784.75,176,105,281.00
09/02/2009,03:21,785.00,785.75,785.00,785.75,670,5,675.00
09/02/2009,03:22,785.75,785.75,785.25,785.25,58,122,180.00
09/02/2009,03:23,785.25,785.50,785.00,785.50,277,174,451.00
09/02/2009,03:24,785.50,785.75,785.50,785.50,88,4,92.00
09/02/2009,03:25,785.75,785.75,785.00,785.50,411,177,588.00
09/02/2009,03:26,785.50,786.00,785.50,785.75,256,404,660.00
09/02/2009,03:27,785.75,786.00,785.50,786.00,97,4,101.00
09/02/2009,03:28,786.00,786.00,785.75,786.00,164,6,170.00
09/02/2009,03:29,786.00,786.25,785.00,785.00,74,1173,1247.00
09/02/2009,03:30,785.25,785.50,785.25,785.50,88,10,98.00
09/02/2009,03:31,785.25,785.50,785.25,785.25,108,91,199.00
09/02/2009,03:32,785.50,785.75,785.25,785.50,70,13,83.00
09/02/2009,03:33,785.50,785.50,785.25,785.25,3,118,121.00
09/02/2009,03:34,785.00,785.50,785.00,785.50,59,55,114.00
09/02/2009,03:35,785.50,785.75,785.25,785.75,398,81,479.00
09/02/2009,03:36,785.75,786.25,785.75,786.00,139,274,413.00
09/02/2009,03:37,786.25,787.00,786.00,787.00,735,521,1256.00
09/02/2009,03:38,787.00,787.25,786.50,786.75,549,390,939.00
09/02/2009,03:39,787.00,787.00,786.75,787.00,577,155,732.00
09/02/2009,03:40,787.00,787.00,786.75,787.00,424,26,450.00
09/02/2009,03:41,787.00,787.25,786.75,787.00,34,21,55.00
09/02/2009,03:42,787.00,787.25,786.75,787.25,283,30,313.00
09/02/2009,03:43,787.25,787.25,787.00,787.00,38,131,169.00
09/02/2009,03:44,787.00,787.00,786.75,787.00,17,208,225.00
09/02/2009,03:45,787.00,787.00,786.75,786.75,54,201,255.00
09/02/2009,03:46,786.75,786.75,786.25,786.25,53,464,517.00
09/02/2009,03:47,786.50,786.50,786.25,786.25,4,79,83.00
09/02/2009,03:48,786.25,786.50,786.00,786.50,54,24,78.00
09/02/2009,03:49,786.50,786.75,786.25,786.75,134,7,141.00
09/02/2009,03:50,786.50,786.75,786.25,786.50,35,145,180.00
09/02/2009,03:51,786.50,786.75,786.50,786.75,175,0,175.00
09/02/2009,03:52,786.75,787.25,786.50,786.75,252,79,331.00
09/02/2009,03:53,787.00,787.00,786.50,787.00,22,166,188.00
09/02/2009,03:54,787.00,787.25,787.00,787.00,216,14,230.00
09/02/2009,03:55,787.00,787.25,786.75,787.00,243,349,592.00
09/02/2009,03:56,787.00,787.25,787.00,787.00,1,191,192.00
09/02/2009,03:57,787.00,787.50,787.00,787.50,297,76,373.00
09/02/2009,03:58,787.25,787.50,787.00,787.25,90,105,195.00
09/02/2009,03:59,787.25,787.75,787.25,787.25,106,163,269.00
09/02/2009,04:00,787.25,787.50,787.25,787.50,35,3,38.00
09/02/2009,04:01,787.50,787.50,787.00,787.00,5,289,294.00
09/02/2009,04:02,787.00,787.25,787.00,787.00,1,160,161.00
09/02/2009,04:03,787.00,787.25,786.75,786.75,90,95,185.00
09/02/2009,04:04,787.00,787.00,786.75,787.00,79,1,80.00
09/02/2009,04:05,787.25,787.50,787.00,787.00,119,130,249.00
09/02/2009,04:06,787.00,787.00,786.75,787.00,18,156,174.00
09/02/2009,04:07,787.00,787.25,786.75,787.00,99,15,114.00
09/02/2009,04:08,787.25,787.50,787.25,787.25,445,19,464.00
09/02/2009,04:09,787.50,787.50,787.25,787.50,188,7,195.00
09/02/2009,04:10,787.50,787.50,787.25,787.25,20,110,130.00
09/02/2009,04:11,787.25,787.50,787.00,787.25,38,251,289.00
09/02/2009,04:12,787.25,787.50,787.00,787.00,156,193,349.00
09/02/2009,04:13,787.00,787.25,787.00,787.25,236,80,316.00
09/02/2009,04:14,787.25,787.75,787.25,787.75,476,297,773.00
09/02/2009,04:15,787.75,787.75,787.25,787.50,245,250,495.00
09/02/2009,04:16,787.50,787.75,787.50,787.75,114,223,337.00
09/02/2009,04:17,787.75,787.75,787.50,787.75,39,83,122.00
09/02/2009,04:18,787.50,787.75,787.50,787.75,6,156,162.00
09/02/2009,04:19,787.50,787.75,787.50,787.75,30,216,246.00
09/02/2009,04:20,787.50,787.50,787.50,787.50,0,18,18.00
09/02/2009,04:21,787.75,788.00,787.50,787.50,500,412,912.00
09/02/2009,04:22,787.75,787.75,787.00,787.25,102,350,452.00
09/02/2009,04:23,787.25,787.25,786.75,787.00,281,356,637.00
09/02/2009,04:24,787.00,787.25,786.50,786.75,89,291,380.00
09/02/2009,04:25,786.75,787.00,786.75,786.75,52,126,178.00
09/02/2009,04:26,786.75,786.75,786.25,786.75,175,244,419.00
09/02/2009,04:27,786.75,786.75,786.00,786.25,430,297,727.00
09/02/2009,04:28,786.50,786.75,786.25,786.25,50,80,130.00
09/02/2009,04:29,786.25,786.50,786.25,786.50,30,145,175.00
09/02/2009,04:30,786.75,787.00,786.75,787.00,84,8,92.00
09/02/2009,04:31,786.75,787.00,786.75,787.00,105,6,111.00
09/02/2009,04:32,787.00,787.25,787.00,787.25,164,1,165.00
09/02/2009,04:33,787.25,787.25,787.00,787.00,80,14,94.00
09/02/2009,04:34,787.25,787.25,786.50,786.75,34,197,231.00
09/02/2009,04:35,786.75,787.00,786.50,787.00,179,2,181.00
09/02/2009,04:36,787.00,787.25,787.00,787.25,235,7,242.00
09/02/2009,04:37,787.50,787.50,787.25,787.25,2,101,103.00
09/02/2009,04:38,787.25,787.25,787.00,787.00,0,64,64.00
09/02/2009,04:39,787.00,787.00,786.75,787.00,5,94,99.00
09/02/2009,04:40,787.00,787.00,786.75,787.00,14,1,15.00
09/02/2009,04:41,787.00,787.00,787.00,787.00,60,0,60.00
09/02/2009,04:42,787.00,787.00,786.25,786.25,66,311,377.00
09/02/2009,04:43,786.50,786.50,786.25,786.50,9,55,64.00
09/02/2009,04:44,786.50,786.50,785.25,785.50,145,712,857.00
09/02/2009,04:45,785.50,785.75,785.25,785.50,333,70,403.00
09/02/2009,04:46,785.50,785.50,784.75,784.75,305,406,711.00
09/02/2009,04:47,785.00,785.25,784.50,785.25,273,151,424.00
09/02/2009,04:48,785.25,785.25,785.25,785.25,82,0,82.00
09/02/2009,04:49,785.50,785.50,785.25,785.25,171,173,344.00
09/02/2009,04:50,785.25,785.75,785.25,785.50,127,326,453.00
09/02/2009,04:51,785.75,785.75,785.50,785.50,19,5,24.00
09/02/2009,04:52,785.50,786.00,785.50,785.75,288,162,450.00
09/02/2009,04:53,785.75,785.75,785.00,785.25,189,161,350.00
09/02/2009,04:54,785.25,785.50,785.25,785.50,78,8,86.00
09/02/2009,04:55,785.50,785.75,785.50,785.50,155,3,158.00
09/02/2009,04:56,785.75,786.00,785.25,785.50,91,134,225.00
09/02/2009,04:57,785.50,785.50,785.25,785.50,63,15,78.00
09/02/2009,04:58,785.50,786.00,785.25,785.75,495,142,637.00
09/02/2009,04:59,785.75,786.00,785.75,786.00,27,165,192.00
09/02/2009,05:00,786.00,786.25,786.00,786.25,188,2,190.00
09/02/2009,05:01,786.25,786.25,786.00,786.00,172,13,185.00
09/02/2009,05:02,786.25,786.50,785.75,785.75,86,300,386.00
09/02/2009,05:03,786.00,786.00,785.75,785.75,23,239,262.00
09/02/2009,05:04,786.00,786.25,786.00,786.00,78,10,88.00
09/02/2009,05:05,786.25,786.50,786.00,786.50,194,6,200.00
09/02/2009,05:06,786.75,787.00,786.50,786.75,224,26,250.00
09/02/2009,05:07,787.00,787.50,786.75,787.00,401,98,499.00
09/02/2009,05:08,787.00,787.50,787.00,787.25,150,197,347.00
09/02/2009,05:09,787.50,787.50,787.25,787.25,96,277,373.00
09/02/2009,05:10,787.25,787.25,786.50,786.75,106,603,709.00
09/02/2009,05:11,786.75,787.00,786.50,786.75,97,32,129.00
09/02/2009,05:12,786.75,786.75,786.75,786.75,0,115,115.00
09/02/2009,05:13,786.75,786.75,786.50,786.50,0,56,56.00
09/02/2009,05:14,786.50,786.50,786.25,786.25,0,147,147.00
09/02/2009,05:15,786.50,786.50,786.25,786.50,41,7,48.00
09/02/2009,05:16,786.50,787.00,786.50,787.00,194,41,235.00
09/02/2009,05:17,787.00,787.00,786.75,787.00,22,52,74.00
09/02/2009,05:18,786.75,787.00,786.75,787.00,141,6,147.00
09/02/2009,05:19,787.25,787.25,786.75,786.75,47,352,399.00
09/02/2009,05:20,786.75,787.00,786.50,786.50,4,75,79.00
09/02/2009,05:21,786.50,787.25,786.50,787.00,148,16,164.00
09/02/2009,05:22,787.00,787.50,787.00,787.50,475,30,505.00
09/02/2009,05:23,787.50,787.75,787.50,787.75,114,17,131.00
09/02/2009,05:24,787.75,787.75,787.50,787.75,165,15,180.00
09/02/2009,05:25,787.50,788.00,787.50,787.75,734,335,1069.00
09/02/2009,05:26,787.75,788.00,787.75,787.75,463,55,518.00
09/02/2009,05:27,788.00,788.00,787.50,788.00,257,308,565.00
09/02/2009,05:28,787.75,787.75,787.50,787.50,6,423,429.00
09/02/2009,05:29,787.75,787.75,787.25,787.50,60,133,193.00
09/02/2009,05:30,787.25,787.50,787.25,787.25,144,257,401.00
09/02/2009,05:31,787.50,787.50,787.25,787.25,17,122,139.00
09/02/2009,05:32,787.25,787.25,787.00,787.00,2,166,168.00
09/02/2009,05:33,787.25,787.50,787.00,787.00,154,187,341.00
09/02/2009,05:34,787.00,787.00,786.75,787.00,4,163,167.00
09/02/2009,05:35,786.75,787.25,786.75,787.00,113,51,164.00
09/02/2009,05:36,786.75,787.00,786.75,787.00,8,2,10.00
09/02/2009,05:37,787.00,787.00,786.75,786.75,7,3,10.00
09/02/2009,05:38,787.00,787.00,787.00,787.00,2,0,2.00
09/02/2009,05:39,787.00,787.25,786.75,787.00,158,118,276.00
09/02/2009,05:40,787.00,787.00,786.50,786.50,2,530,532.00
09/02/2009,05:41,786.50,786.75,786.25,786.75,91,61,152.00
09/02/2009,05:42,786.75,786.75,786.50,786.75,146,15,161.00
09/02/2009,05:43,786.75,787.00,786.75,786.75,207,36,243.00
09/02/2009,05:44,786.75,786.75,786.75,786.75,0,52,52.00
09/02/2009,05:45,787.00,787.00,786.75,786.75,59,8,67.00
09/02/2009,05:46,786.75,787.00,786.75,787.00,2,4,6.00
09/02/2009,05:47,787.00,787.00,786.75,787.00,36,1,37.00
09/02/2009,05:48,787.00,787.50,787.00,787.00,290,158,448.00
09/02/2009,05:49,787.25,787.25,786.75,787.00,104,276,380.00
09/02/2009,05:50,787.00,787.25,787.00,787.25,4,3,7.00
09/02/2009,05:51,787.25,787.25,787.00,787.25,13,65,78.00
09/02/2009,05:52,787.25,787.25,786.75,787.00,74,177,251.00
09/02/2009,05:53,787.00,787.25,787.00,787.00,22,153,175.00
09/02/2009,05:54,787.00,787.00,786.75,787.00,220,31,251.00
09/02/2009,05:55,787.00,787.25,787.00,787.00,151,31,182.00
09/02/2009,05:56,787.00,787.25,787.00,787.00,2,196,198.00
09/02/2009,05:57,787.00,787.25,787.00,787.00,351,98,449.00
09/02/2009,05:58,787.00,787.25,787.00,787.00,94,23,117.00
09/02/2009,05:59,787.25,787.50,787.00,787.25,184,61,245.00
09/02/2009,06:00,787.25,787.75,787.25,787.75,308,5,313.00
09/02/2009,06:01,787.75,787.75,786.75,787.25,237,499,736.00
09/02/2009,06:02,787.25,787.50,787.00,787.50,168,147,315.00
09/02/2009,06:03,787.50,787.50,787.00,787.25,23,90,113.00
09/02/2009,06:04,787.25,787.25,786.75,787.25,105,149,254.00
09/02/2009,06:05,787.25,787.25,787.00,787.00,11,16,27.00
09/02/2009,06:06,787.00,787.50,787.00,787.50,184,3,187.00
09/02/2009,06:07,787.50,787.50,787.25,787.25,10,32,42.00
09/02/2009,06:08,787.50,787.50,787.25,787.25,22,213,235.00
09/02/2009,06:09,787.50,787.50,787.00,787.00,52,366,418.00
09/02/2009,06:10,787.00,787.25,787.00,787.00,4,71,75.00
09/02/2009,06:11,787.25,787.25,787.25,787.25,7,0,7.00
09/02/2009,06:12,787.25,787.75,787.00,787.50,299,5,304.00
09/02/2009,06:13,787.75,787.75,787.50,787.75,324,1,325.00
09/02/2009,06:14,787.75,787.75,787.75,787.75,8,0,8.00
09/02/2009,06:15,787.75,787.75,787.50,787.50,219,5,224.00
09/02/2009,06:16,787.50,787.75,787.50,787.50,18,17,35.00
09/02/2009,06:17,787.75,787.75,787.50,787.75,36,8,44.00
09/02/2009,06:18,787.75,787.75,787.75,787.75,213,0,213.00
09/02/2009,06:19,787.75,787.75,787.75,787.75,648,0,648.00
09/02/2009,06:20,787.75,787.75,787.25,787.50,12,170,182.00
09/02/2009,06:21,787.50,787.50,787.25,787.50,57,8,65.00
09/02/2009,06:22,787.25,787.25,787.00,787.25,122,186,308.00
09/02/2009,06:23,787.50,787.50,787.25,787.50,35,11,46.00
09/02/2009,06:24,787.50,787.50,787.00,787.00,1,199,200.00
09/02/2009,06:25,787.25,787.25,787.00,787.25,142,122,264.00
09/02/2009,06:26,787.25,787.25,786.75,787.00,59,134,193.00
09/02/2009,06:27,787.25,787.75,787.00,787.50,777,356,1133.00
09/02/2009,06:28,787.50,787.50,787.25,787.25,163,400,563.00
09/02/2009,06:29,787.50,787.50,787.25,787.25,23,2,25.00
09/02/2009,06:30,787.25,787.50,787.25,787.50,49,4,53.00
09/02/2009,06:31,787.25,787.75,787.25,787.50,577,341,918.00
09/02/2009,06:32,787.75,787.75,787.75,787.75,118,0,118.00
09/02/2009,06:33,787.75,787.75,787.50,787.75,190,26,216.00
09/02/2009,06:34,787.75,788.25,787.50,788.00,956,230,1186.00
09/02/2009,06:35,788.00,788.25,787.75,788.00,688,50,738.00
09/02/2009,06:36,788.00,788.00,787.75,787.75,73,598,671.00
09/02/2009,06:37,787.75,788.00,787.75,787.75,11,160,171.00
09/02/2009,06:38,787.75,788.25,787.75,788.25,312,4,316.00
09/02/2009,06:39,788.00,788.25,788.00,788.25,784,2,786.00
09/02/2009,06:40,788.25,788.25,788.25,788.25,7,0,7.00
09/02/2009,06:41,788.25,788.50,788.00,788.25,360,177,537.00
09/02/2009,06:42,788.25,788.25,788.00,788.25,149,21,170.00
09/02/2009,06:43,788.25,788.25,788.00,788.00,3,109,112.00
09/02/2009,06:44,788.00,788.00,787.75,788.00,2,191,193.00
09/02/2009,06:45,788.00,788.25,787.75,788.00,196,81,277.00
09/02/2009,06:46,788.00,788.00,787.75,787.75,0,29,29.00
09/02/2009,06:47,788.00,788.00,787.50,787.50,20,244,264.00
09/02/2009,06:48,787.50,787.75,787.25,787.50,166,231,397.00
09/02/2009,06:49,787.25,787.50,787.25,787.25,163,931,1094.00
09/02/2009,06:50,787.25,787.75,787.25,787.75,529,108,637.00
09/02/2009,06:51,787.75,788.00,787.75,787.75,55,345,400.00
09/02/2009,06:52,787.75,788.00,787.25,787.50,242,831,1073.00
09/02/2009,06:53,787.75,787.75,787.25,787.25,2,62,64.00
09/02/2009,06:54,787.50,787.75,787.25,787.25,189,565,754.00
09/02/2009,06:55,787.50,787.50,787.25,787.25,2,750,752.00
09/02/2009,06:56,787.50,787.50,787.25,787.25,1,295,296.00
09/02/2009,06:57,787.25,787.50,787.25,787.50,369,6,375.00
09/02/2009,06:58,787.50,787.50,787.25,787.50,410,13,423.00
09/02/2009,06:59,787.50,787.50,787.25,787.50,171,97,268.00
09/02/2009,07:00,787.25,787.25,787.00,787.00,5,778,783.00
09/02/2009,07:01,787.25,787.25,786.75,787.00,162,724,886.00
09/02/2009,07:02,787.25,787.50,787.00,787.25,398,439,837.00
09/02/2009,07:03,787.25,787.50,786.75,787.00,440,1103,1543.00
09/02/2009,07:04,787.25,787.50,786.75,787.50,872,360,1232.00
09/02/2009,07:05,787.50,787.75,787.50,787.50,150,467,617.00
09/02/2009,07:06,787.50,787.75,787.25,787.50,265,380,645.00
09/02/2009,07:07,787.50,787.50,787.00,787.25,218,307,525.00
09/02/2009,07:08,787.25,787.50,787.00,787.00,140,219,359.00
09/02/2009,07:09,787.25,787.25,786.50,787.00,432,497,929.00
09/02/2009,07:10,787.00,787.25,787.00,787.25,306,5,311.00
09/02/2009,07:11,787.25,787.50,787.00,787.50,209,1,210.00
09/02/2009,07:12,787.25,787.75,787.25,787.75,152,89,241.00
09/02/2009,07:13,787.75,787.75,787.25,787.50,298,584,882.00
09/02/2009,07:14,787.50,787.75,787.25,787.50,655,545,1200.00
09/02/2009,07:15,787.50,788.00,787.25,787.75,403,23,426.00
09/02/2009,07:16,787.75,787.75,783.75,784.25,4554,8588,13142.00
09/02/2009,07:17,784.50,785.00,783.50,784.75,2695,3466,6161.00
09/02/2009,07:18,784.75,784.75,784.25,784.75,645,1048,1693.00
09/02/2009,07:19,784.75,785.75,784.50,785.25,1398,1042,2440.00
09/02/2009,07:20,785.25,785.50,785.00,785.00,1143,1278,2421.00
09/02/2009,07:21,785.25,785.50,785.00,785.25,539,674,1213.00
09/02/2009,07:22,785.25,785.25,784.50,785.00,2157,1122,3279.00
09/02/2009,07:23,785.00,785.25,784.25,784.50,1000,2862,3862.00
09/02/2009,07:24,784.50,784.75,784.25,784.25,804,706,1510.00
09/02/2009,07:25,784.25,784.50,783.50,783.75,836,2446,3282.00
09/02/2009,07:26,783.50,784.25,783.50,783.75,706,2253,2959.00
09/02/2009,07:27,783.75,784.25,783.50,784.25,697,152,849.00
09/02/2009,07:28,784.25,784.75,784.00,784.25,1706,887,2593.00
09/02/2009,07:29,784.50,784.75,784.25,784.75,366,95,461.00
09/02/2009,07:30,784.75,787.25,784.75,786.00,3931,916,4847.00
09/02/2009,07:31,786.00,786.25,784.50,784.75,1101,2227,3328.00
09/02/2009,07:32,784.50,784.75,783.50,784.25,744,1870,2614.00
09/02/2009,07:33,784.50,784.75,784.25,784.75,606,109,715.00
09/02/2009,07:34,784.75,785.50,784.50,785.25,854,722,1576.00
09/02/2009,07:35,785.25,785.50,784.75,785.25,404,1143,1547.00
09/02/2009,07:36,785.25,785.50,785.00,785.00,700,402,1102.00
09/02/2009,07:37,785.00,785.25,784.50,785.25,537,221,758.00
09/02/2009,07:38,785.25,785.25,784.50,784.75,439,989,1428.00
09/02/2009,07:39,784.75,785.75,784.75,785.75,632,148,780.00
09/02/2009,07:40,785.75,785.75,785.25,785.50,95,235,330.00
09/02/2009,07:41,785.25,785.75,785.25,785.75,345,14,359.00
09/02/2009,07:42,785.75,785.75,785.25,785.50,429,231,660.00
09/02/2009,07:43,785.50,785.50,785.00,785.25,416,804,1220.00
09/02/2009,07:44,785.25,785.50,784.50,784.50,124,541,665.00
09/02/2009,07:45,784.50,784.50,783.75,784.00,584,1408,1992.00
09/02/2009,07:46,784.00,784.25,783.75,783.75,193,408,601.00
09/02/2009,07:47,783.75,784.00,783.50,783.75,389,822,1211.00
09/02/2009,07:48,783.50,784.00,783.00,783.75,1116,1853,2969.00
09/02/2009,07:49,783.50,784.25,783.50,784.25,664,645,1309.00
09/02/2009,07:50,784.25,784.50,783.75,784.50,1015,378,1393.00
09/02/2009,07:51,784.25,784.50,783.75,784.00,232,419,651.00
09/02/2009,07:52,784.00,784.50,784.00,784.25,458,124,582.00
09/02/2009,07:53,784.50,785.00,784.25,785.00,1092,632,1724.00
09/02/2009,07:54,785.00,785.75,785.00,785.50,1101,195,1296.00
09/02/2009,07:55,785.50,785.75,785.00,785.25,169,525,694.00
09/02/2009,07:56,785.25,785.25,785.00,785.00,29,16,45.00
09/02/2009,07:57,785.00,785.00,784.75,784.75,287,629,916.00
09/02/2009,07:58,784.75,785.25,784.50,785.00,486,90,576.00
09/02/2009,07:59,785.25,785.25,784.25,784.50,20,807,827.00
09/02/2009,08:00,784.25,784.50,784.25,784.50,425,28,453.00
09/02/2009,08:01,784.75,785.00,784.25,784.25,152,389,541.00
09/02/2009,08:02,784.50,785.00,784.50,784.50,497,218,715.00
09/02/2009,08:03,784.75,784.75,784.00,784.25,320,441,761.00
09/02/2009,08:04,784.25,784.25,783.50,783.50,234,552,786.00
09/02/2009,08:05,783.75,784.00,783.25,784.00,648,854,1502.00
09/02/2009,08:06,783.75,784.75,783.75,784.50,1271,341,1612.00
09/02/2009,08:07,784.75,785.25,784.50,785.00,1333,568,1901.00
09/02/2009,08:08,784.75,785.25,784.50,784.75,338,445,783.00
09/02/2009,08:09,784.75,785.00,784.25,785.00,450,242,692.00
09/02/2009,08:10,785.00,785.25,784.75,785.00,602,271,873.00
09/02/2009,08:11,785.00,785.25,783.75,784.25,1112,1630,2742.00
09/02/2009,08:12,784.50,785.00,784.50,784.75,674,108,782.00
09/02/2009,08:13,784.75,785.00,784.50,784.50,132,252,384.00
09/02/2009,08:14,784.50,784.75,784.50,784.75,20,16,36.00
09/02/2009,08:15,784.75,784.75,784.00,784.25,480,748,1228.00
09/02/2009,08:16,784.25,784.50,783.50,783.50,515,1250,1765.00
09/02/2009,08:17,783.75,783.75,783.50,783.75,642,964,1606.00
09/02/2009,08:18,783.50,784.00,783.50,784.00,233,103,336.00
09/02/2009,08:19,784.00,784.50,783.75,783.75,761,784,1545.00
09/02/2009,08:20,784.00,784.25,783.75,784.25,376,296,672.00
09/02/2009,08:21,784.00,784.50,783.75,784.00,695,734,1429.00
09/02/2009,08:22,784.25,784.50,784.00,784.50,238,268,506.00
09/02/2009,08:23,784.50,784.75,784.25,784.50,490,48,538.00
09/02/2009,08:24,784.75,784.75,784.50,784.50,158,230,388.00
09/02/2009,08:25,784.75,785.00,784.50,785.00,544,328,872.00
09/02/2009,08:26,785.00,785.00,784.75,785.00,68,40,108.00
09/02/2009,08:27,785.00,785.25,784.25,784.50,1260,1158,2418.00
09/02/2009,08:28,784.75,785.25,784.50,784.75,777,477,1254.00
09/02/2009,08:29,784.75,785.00,784.75,784.75,238,534,772.00
09/02/2009,08:30,785.00,785.00,784.25,784.25,626,1277,1903.00
09/02/2009,08:31,784.25,784.75,783.25,783.50,6927,7575,14502.00
09/02/2009,08:32,783.50,785.50,783.25,785.25,8546,2590,11136.00
09/02/2009,08:33,785.00,786.25,785.00,786.25,10784,3482,14266.00
09/02/2009,08:34,786.00,786.75,785.75,786.00,6830,4946,11776.00
09/02/2009,08:35,785.75,786.75,785.50,786.75,8622,3056,11678.00
09/02/2009,08:36,786.75,787.75,786.50,787.25,11204,10104,21308.00
09/02/2009,08:37,787.00,787.25,786.00,787.00,4753,5665,10418.00
09/02/2009,08:38,787.00,787.25,785.75,786.25,6485,9055,15540.00
09/02/2009,08:39,786.00,786.25,785.00,785.50,6641,8840,15481.00
09/02/2009,08:40,785.75,785.75,784.25,784.50,3215,4752,7967.00
09/02/2009,08:41,784.50,785.00,784.00,785.00,4090,5141,9231.00
09/02/2009,08:42,785.00,785.75,784.75,785.50,6554,4368,10922.00
09/02/2009,08:43,785.50,787.00,785.25,786.75,8200,7022,15222.00
09/02/2009,08:44,787.00,787.25,786.00,786.25,4709,6548,11257.00
09/02/2009,08:45,786.25,786.50,784.75,786.00,4049,4596,8645.00
09/02/2009,08:46,786.25,787.25,786.00,786.00,5422,5389,10811.00
09/02/2009,08:47,786.00,787.25,785.75,787.25,1904,2339,4243.00
09/02/2009,08:48,787.25,787.25,786.25,786.50,1841,4519,6360.00
09/02/2009,08:49,786.50,787.50,786.25,787.25,6870,1659,8529.00
09/02/2009,08:50,787.50,787.50,786.00,786.50,2733,4057,6790.00
09/02/2009,08:51,786.50,788.75,786.50,788.75,10838,3510,14348.00
09/02/2009,08:52,788.50,789.50,788.25,789.25,8103,5862,13965.00
09/02/2009,08:53,789.25,789.75,788.75,788.75,3415,4989,8404.00
09/02/2009,08:54,788.75,789.00,788.25,788.75,2460,1794,4254.00
09/02/2009,08:55,788.75,789.50,788.50,789.00,2271,1174,3445.00
09/02/2009,08:56,789.00,789.50,788.75,789.00,2515,1596,4111.00
09/02/2009,08:57,789.00,789.25,788.50,788.75,2283,3398,5681.00
09/02/2009,08:58,788.75,789.25,788.00,788.00,1035,3566,4601.00
09/02/2009,08:59,788.00,788.25,786.75,787.00,1386,6818,8204.00
09/02/2009,09:00,787.00,787.50,786.00,787.00,4105,2599,6704.00
09/02/2009,09:01,787.00,787.00,784.50,784.75,7324,12413,19737.00
09/02/2009,09:02,785.00,786.25,784.75,786.00,5227,4641,9868.00
09/02/2009,09:03,786.25,787.25,786.00,787.00,5710,4993,10703.00
09/02/2009,09:04,787.00,787.00,786.25,786.25,2420,3554,5974.00
09/02/2009,09:05,786.50,786.50,784.50,785.00,3701,5077,8778.00
09/02/2009,09:06,784.75,786.75,784.75,786.50,5640,3814,9454.00
09/02/2009,09:07,786.50,787.00,785.50,786.25,3133,5778,8911.00
09/02/2009,09:08,786.25,788.00,786.00,788.00,6662,2061,8723.00
09/02/2009,09:09,788.00,788.00,785.75,786.25,6207,9142,15349.00
09/02/2009,09:10,786.25,787.50,786.00,787.25,7011,6537,13548.00
09/02/2009,09:11,787.00,788.50,787.00,788.25,4109,2705,6814.00
09/02/2009,09:12,788.25,788.50,787.50,787.75,4307,3864,8171.00
09/02/2009,09:13,788.00,788.25,786.25,786.75,7263,4844,12107.00
09/02/2009,09:14,786.75,788.00,786.50,787.50,4547,5070,9617.00
09/02/2009,09:15,787.50,787.75,786.75,787.00,1036,3864,4900.00
09/02/2009,09:16,787.25,787.25,786.00,786.75,2897,3838,6735.00
09/02/2009,09:17,787.00,787.00,786.50,786.50,758,866,1624.00
09/02/2009,09:18,786.75,787.75,786.50,786.75,4379,3267,7646.00
09/02/2009,09:19,787.00,787.00,786.25,786.75,2232,2458,4690.00
09/02/2009,09:20,786.75,787.75,786.00,787.50,3451,1339,4790.00
09/02/2009,09:21,787.75,787.75,786.50,787.00,4027,3988,8015.00
09/02/2009,09:22,787.25,787.25,786.50,786.75,521,1097,1618.00
09/02/2009,09:23,786.50,787.25,786.00,786.00,1335,2264,3599.00
09/02/2009,09:24,786.00,787.00,786.00,786.75,3699,2484,6183.00
09/02/2009,09:25,786.75,787.25,786.25,786.75,2699,1015,3714.00
09/02/2009,09:26,786.75,787.00,786.50,786.75,396,1661,2057.00
09/02/2009,09:27,786.50,786.75,786.00,786.25,629,2421,3050.00
09/02/2009,09:28,786.25,786.50,785.75,786.25,4042,3359,7401.00
09/02/2009,09:29,786.00,786.25,785.25,786.00,1806,2715,4521.00
09/02/2009,09:30,785.75,786.00,785.00,785.00,1501,2387,3888.00
09/02/2009,09:31,785.25,786.00,784.50,785.50,3442,3923,7365.00
09/02/2009,09:32,785.50,785.50,784.00,784.25,2500,4567,7067.00
09/02/2009,09:33,784.25,784.50,782.25,783.00,5846,14843,20689.00
09/02/2009,09:34,782.75,783.75,782.75,783.75,3853,3350,7203.00
09/02/2009,09:35,783.50,784.00,782.75,783.00,2791,4208,6999.00
09/02/2009,09:36,783.00,783.75,782.75,783.50,2533,1686,4219.00
09/02/2009,09:37,783.75,785.50,783.75,785.25,6765,1585,8350.00
09/02/2009,09:38,785.50,785.50,785.00,785.25,2407,2213,4620.00
09/02/2009,09:39,785.25,785.25,784.00,784.25,2982,3389,6371.00
09/02/2009,09:40,784.25,785.00,784.00,784.75,2278,901,3179.00
09/02/2009,09:41,784.75,786.00,784.50,785.75,3289,1814,5103.00
09/02/2009,09:42,785.50,786.00,785.25,785.75,2259,1300,3559.00
09/02/2009,09:43,785.75,786.00,785.25,785.75,1006,815,1821.00
09/02/2009,09:44,785.50,787.25,785.50,787.25,8212,2833,11045.00
09/02/2009,09:45,787.25,788.00,786.75,787.00,5248,3110,8358.00
09/02/2009,09:46,786.75,787.25,786.50,787.25,3304,1773,5077.00
09/02/2009,09:47,787.25,787.75,787.00,787.25,3299,3733,7032.00
09/02/2009,09:48,787.25,788.50,787.25,788.00,4661,1870,6531.00
09/02/2009,09:49,788.00,789.00,787.75,788.00,6020,2978,8998.00
09/02/2009,09:50,788.25,788.50,787.75,787.75,1874,2186,4060.00
09/02/2009,09:51,788.00,788.50,787.50,787.75,1745,1781,3526.00
09/02/2009,09:52,787.50,788.25,787.00,788.25,2318,2606,4924.00
09/02/2009,09:53,788.25,788.75,787.50,788.00,3567,2335,5902.00
09/02/2009,09:54,787.75,788.00,787.00,787.00,2445,3737,6182.00
09/02/2009,09:55,787.00,788.25,787.00,788.25,2942,2522,5464.00
09/02/2009,09:56,788.25,789.00,788.00,788.75,5661,2672,8333.00
09/02/2009,09:57,788.75,789.50,788.75,789.25,5289,2838,8127.00
09/02/2009,09:58,789.00,789.75,788.75,789.75,4079,1825,5904.00
09/02/2009,09:59,789.50,790.25,789.50,790.00,5698,3329,9027.00
09/02/2009,10:00,790.00,790.75,790.00,790.00,3021,3340,6361.00
09/02/2009,10:01,790.25,790.25,789.50,789.75,2988,3071,6059.00
09/02/2009,10:02,789.50,789.75,789.25,789.75,1207,1586,2793.00
09/02/2009,10:03,789.75,789.75,789.50,789.75,350,454,804.00
09/02/2009,10:04,789.75,789.75,789.00,789.00,1065,2656,3721.00
09/02/2009,10:05,789.00,789.25,788.75,789.00,358,1241,1599.00
09/02/2009,10:06,788.75,789.50,788.75,789.25,1083,550,1633.00
09/02/2009,10:07,789.00,789.50,788.25,788.25,682,2550,3232.00
09/02/2009,10:08,788.25,788.50,787.50,788.25,3518,2409,5927.00
09/02/2009,10:09,788.25,788.75,788.00,788.25,1093,2308,3401.00
09/02/2009,10:10,788.00,788.25,787.50,788.00,1135,1991,3126.00
09/02/2009,10:11,788.00,788.25,787.75,788.25,663,557,1220.00
09/02/2009,10:12,788.25,789.25,788.00,789.00,3595,1100,4695.00
09/02/2009,10:13,789.25,789.50,788.50,788.75,1622,2209,3831.00
09/02/2009,10:14,788.50,789.00,788.25,788.75,942,1889,2831.00
09/02/2009,10:15,788.75,789.00,788.25,788.25,353,824,1177.00
09/02/2009,10:16,788.25,788.50,787.50,787.75,543,1464,2007.00
09/02/2009,10:17,787.75,788.75,787.75,788.25,1762,1137,2899.00
09/02/2009,10:18,788.25,788.75,788.00,788.50,475,542,1017.00
09/02/2009,10:19,788.25,789.00,788.25,789.00,930,1226,2156.00
09/02/2009,10:20,789.00,789.75,788.50,788.75,4317,2291,6608.00
09/02/2009,10:21,788.75,789.00,788.50,789.00,404,438,842.00
09/02/2009,10:22,788.75,789.25,788.50,789.00,1302,816,2118.00
09/02/2009,10:23,789.25,790.25,788.75,790.00,3095,2181,5276.00
09/02/2009,10:24,789.75,790.25,789.75,790.00,1580,253,1833.00
09/02/2009,10:25,790.00,790.25,789.75,790.00,1194,738,1932.00
09/02/2009,10:26,790.00,790.25,789.50,789.50,1791,3409,5200.00
09/02/2009,10:27,789.50,790.00,789.25,789.50,1963,1932,3895.00
09/02/2009,10:28,789.50,789.50,789.00,789.50,1252,2371,3623.00
09/02/2009,10:29,789.25,790.25,789.25,789.75,1542,1532,3074.00
09/02/2009,10:30,790.00,790.25,789.75,790.00,1674,1347,3021.00
09/02/2009,10:31,790.00,791.00,790.00,790.50,5131,3866,8997.00
09/02/2009,10:32,790.50,790.75,789.75,790.00,3947,3898,7845.00
09/02/2009,10:33,790.00,790.50,788.75,789.75,4141,4909,9050.00
09/02/2009,10:34,789.50,789.75,789.25,789.25,734,1398,2132.00
09/02/2009,10:35,789.25,789.75,789.25,789.75,785,199,984.00
09/02/2009,10:36,789.75,789.75,789.50,789.50,1380,398,1778.00
09/02/2009,10:37,789.50,789.75,788.75,789.00,1303,2192,3495.00
09/02/2009,10:38,788.75,789.25,788.25,789.00,3837,4375,8212.00
09/02/2009,10:39,788.75,789.25,788.50,789.00,669,1807,2476.00
09/02/2009,10:40,788.75,789.25,788.75,788.75,516,498,1014.00
09/02/2009,10:41,789.00,789.50,788.75,789.25,578,104,682.00
09/02/2009,10:42,789.25,789.25,788.75,789.00,659,2038,2697.00
09/02/2009,10:43,789.00,789.00,788.50,789.00,1052,1854,2906.00
09/02/2009,10:44,788.75,789.00,788.00,788.00,484,1427,1911.00
09/02/2009,10:45,788.25,788.25,787.50,788.00,1291,2578,3869.00
09/02/2009,10:46,787.75,788.50,787.75,788.50,4302,1526,5828.00
09/02/2009,10:47,788.50,788.75,788.00,788.75,1621,1063,2684.00
09/02/2009,10:48,788.75,788.75,788.50,788.50,159,73,232.00
09/02/2009,10:49,788.75,788.75,788.50,788.75,50,839,889.00
09/02/2009,10:50,788.75,788.75,788.50,788.75,97,243,340.00
09/02/2009,10:51,788.50,789.00,788.50,789.00,1462,2061,3523.00
09/02/2009,10:52,789.00,790.00,789.00,789.75,2847,418,3265.00
09/02/2009,10:53,789.75,789.75,789.25,789.25,380,633,1013.00
09/02/2009,10:54,789.25,789.25,788.75,789.00,851,2009,2860.00
09/02/2009,10:55,789.00,789.25,788.75,789.00,105,348,453.00
09/02/2009,10:56,788.75,789.00,788.75,788.75,60,1609,1669.00
09/02/2009,10:57,789.00,789.00,787.75,787.75,2181,4680,6861.00
09/02/2009,10:58,788.00,788.00,787.50,787.50,1329,1844,3173.00
09/02/2009,10:59,787.75,788.00,787.50,787.75,635,794,1429.00
09/02/2009,11:00,787.50,788.00,787.50,788.00,414,97,511.00
09/02/2009,11:01,787.75,789.00,787.50,788.50,4079,3188,7267.00
09/02/2009,11:02,788.75,788.75,787.75,787.75,1953,2188,4141.00
09/02/2009,11:03,787.75,788.25,787.00,787.25,2598,3534,6132.00
09/02/2009,11:04,787.00,787.25,786.75,787.00,2149,1985,4134.00
09/02/2009,11:05,787.00,787.50,787.00,787.00,1284,828,2112.00
09/02/2009,11:06,787.25,787.75,787.00,787.50,1245,1406,2651.00
09/02/2009,11:07,787.50,787.50,786.75,787.00,288,1058,1346.00
09/02/2009,11:08,787.00,787.25,787.00,787.00,161,203,364.00
09/02/2009,11:09,787.00,787.00,786.50,786.75,1524,1502,3026.00
09/02/2009,11:10,787.00,787.75,786.75,787.75,2154,1192,3346.00
09/02/2009,11:11,787.75,787.75,787.25,787.50,308,534,842.00
09/02/2009,11:12,787.50,788.75,787.50,788.25,4149,3329,7478.00
09/02/2009,11:13,788.25,788.25,787.75,787.75,880,752,1632.00
09/02/2009,11:14,788.00,788.00,787.25,787.50,362,1320,1682.00
09/02/2009,11:15,787.25,787.50,786.75,786.75,1232,1727,2959.00
09/02/2009,11:16,787.00,787.50,786.75,787.25,1759,1243,3002.00
09/02/2009,11:17,787.50,788.00,787.25,787.75,1932,307,2239.00
09/02/2009,11:18,788.00,788.00,787.50,787.75,1145,471,1616.00
09/02/2009,11:19,788.00,788.00,787.75,787.75,101,44,145.00
09/02/2009,11:20,787.75,788.00,787.25,787.50,704,1025,1729.00
09/02/2009,11:21,787.50,788.00,787.50,787.75,540,592,1132.00
09/02/2009,11:22,787.75,788.50,787.50,788.25,1387,317,1704.00
09/02/2009,11:23,788.50,789.25,788.25,789.25,3353,502,3855.00
09/02/2009,11:24,789.25,789.25,788.75,789.00,875,880,1755.00
09/02/2009,11:25,789.00,789.25,788.75,788.75,304,1015,1319.00
09/02/2009,11:26,789.00,789.25,789.00,789.25,626,260,886.00
09/02/2009,11:27,789.25,789.75,789.00,789.50,1280,1194,2474.00
09/02/2009,11:28,789.50,789.75,789.00,789.00,271,1887,2158.00
09/02/2009,11:29,789.00,789.25,788.75,789.00,1268,404,1672.00
09/02/2009,11:30,789.00,789.25,788.75,788.75,138,295,433.00
09/02/2009,11:31,789.00,789.50,788.50,788.50,847,1423,2270.00
09/02/2009,11:32,788.50,789.25,788.50,789.25,888,614,1502.00
09/02/2009,11:33,789.25,789.25,789.00,789.00,504,488,992.00
09/02/2009,11:34,789.25,789.25,789.00,789.00,225,162,387.00
09/02/2009,11:35,789.00,789.00,788.50,788.50,19,638,657.00
09/02/2009,11:36,788.50,789.25,788.50,789.00,2497,962,3459.00
09/02/2009,11:37,789.00,789.25,788.75,789.25,1255,26,1281.00
09/02/2009,11:38,789.00,789.50,789.00,789.50,1238,184,1422.00
09/02/2009,11:39,789.50,789.75,789.00,789.25,1045,1081,2126.00
09/02/2009,11:40,789.25,789.50,789.00,789.00,1237,1063,2300.00
09/02/2009,11:41,789.00,789.25,789.00,789.25,1058,989,2047.00
09/02/2009,11:42,789.25,789.50,789.00,789.25,1423,17,1440.00
09/02/2009,11:43,789.50,789.50,789.25,789.50,593,37,630.00
09/02/2009,11:44,789.25,789.50,789.00,789.00,259,1368,1627.00
09/02/2009,11:45,789.00,789.75,789.00,789.50,711,119,830.00
09/02/2009,11:46,789.50,790.00,789.50,790.00,825,64,889.00
09/02/2009,11:47,790.00,790.25,789.75,790.25,2040,21,2061.00
09/02/2009,11:48,790.25,790.25,789.75,789.75,624,635,1259.00
09/02/2009,11:49,790.00,790.25,789.75,790.00,1370,894,2264.00
09/02/2009,11:50,789.75,790.25,789.75,790.00,329,64,393.00
09/02/2009,11:51,790.00,790.50,790.00,790.25,994,269,1263.00
09/02/2009,11:52,790.25,790.25,790.00,790.00,150,117,267.00
09/02/2009,11:53,790.00,790.25,789.75,789.75,98,349,447.00
09/02/2009,11:54,789.75,789.75,789.00,789.00,88,1844,1932.00
09/02/2009,11:55,789.25,789.25,789.00,789.25,165,133,298.00
09/02/2009,11:56,789.25,789.75,789.00,789.50,1462,125,1587.00
09/02/2009,11:57,789.50,789.75,789.50,789.50,78,17,95.00
09/02/2009,11:58,789.75,789.75,789.25,789.25,62,750,812.00
09/02/2009,11:59,789.25,790.00,789.25,789.75,3024,2809,5833.00
09/02/2009,12:00,789.75,789.75,789.25,789.50,2287,1126,3413.00
09/02/2009,12:01,789.50,789.75,789.25,789.75,1079,200,1279.00
09/02/2009,12:02,789.75,789.75,789.25,789.25,882,1235,2117.00
09/02/2009,12:03,789.25,790.00,789.25,789.25,1414,3557,4971.00
09/02/2009,12:04,789.50,789.50,788.75,789.00,1615,2855,4470.00
09/02/2009,12:05,789.00,789.25,788.75,789.00,34,855,889.00
09/02/2009,12:06,788.75,789.00,788.00,788.00,296,3580,3876.00
09/02/2009,12:07,788.00,788.50,787.75,787.75,1320,1466,2786.00
09/02/2009,12:08,788.00,788.00,787.75,788.00,134,548,682.00
09/02/2009,12:09,788.00,788.00,787.75,787.75,104,235,339.00
09/02/2009,12:10,787.75,788.25,787.50,788.25,634,186,820.00
09/02/2009,12:11,788.25,788.50,788.00,788.50,297,62,359.00
09/02/2009,12:12,788.50,788.50,788.00,788.00,427,600,1027.00
09/02/2009,12:13,788.00,788.25,788.00,788.00,138,374,512.00
09/02/2009,12:14,788.00,788.50,788.00,788.25,233,823,1056.00
09/02/2009,12:15,788.25,788.25,788.00,788.25,30,371,401.00
09/02/2009,12:16,788.00,789.25,788.00,789.25,1797,141,1938.00
09/02/2009,12:17,789.25,789.25,788.50,788.50,296,1038,1334.00
09/02/2009,12:18,788.50,789.00,788.50,789.00,361,413,774.00
09/02/2009,12:19,789.00,789.00,788.75,789.00,382,13,395.00
09/02/2009,12:20,789.00,789.00,788.75,788.75,40,12,52.00
09/02/2009,12:21,789.00,789.00,788.25,788.50,211,1132,1343.00
09/02/2009,12:22,788.50,788.75,788.50,788.75,75,395,470.00
09/02/2009,12:23,788.75,789.00,788.50,789.00,877,374,1251.00
09/02/2009,12:24,789.00,789.25,788.75,789.00,1599,598,2197.00
09/02/2009,12:25,789.00,789.75,788.75,789.50,1482,148,1630.00
09/02/2009,12:26,789.25,789.50,789.25,789.50,122,99,221.00
09/02/2009,12:27,789.50,789.75,789.00,789.00,623,1660,2283.00
09/02/2009,12:28,789.25,789.50,789.25,789.25,616,72,688.00
09/02/2009,12:29,789.50,789.50,789.25,789.25,43,539,582.00
09/02/2009,12:30,789.25,789.25,788.75,788.75,88,486,574.00
09/02/2009,12:31,789.00,789.25,788.75,789.00,200,360,560.00
09/02/2009,12:32,789.00,789.00,788.50,788.50,273,1888,2161.00
09/02/2009,12:33,788.75,788.75,788.50,788.50,86,1254,1340.00
09/02/2009,12:34,788.50,788.75,788.25,788.50,69,651,720.00
09/02/2009,12:35,788.75,788.75,788.50,788.50,63,47,110.00
09/02/2009,12:36,788.50,789.00,788.50,788.75,830,98,928.00
09/02/2009,12:37,788.75,789.00,788.50,788.75,30,338,368.00
09/02/2009,12:38,788.50,788.75,788.50,788.50,31,650,681.00
09/02/2009,12:39,788.75,788.75,788.00,788.50,321,1820,2141.00
09/02/2009,12:40,788.25,788.50,788.25,788.25,127,137,264.00
09/02/2009,12:41,788.50,788.75,788.25,788.50,2319,1073,3392.00
09/02/2009,12:42,788.25,789.00,788.25,788.75,2393,429,2822.00
09/02/2009,12:43,788.75,788.75,788.50,788.75,2370,63,2433.00
09/02/2009,12:44,788.75,788.75,788.25,788.25,189,785,974.00
09/02/2009,12:45,788.50,789.00,788.50,788.75,1159,147,1306.00
09/02/2009,12:46,788.75,789.00,788.50,788.75,117,405,522.00
09/02/2009,12:47,788.75,789.00,788.75,788.75,406,9,415.00
09/02/2009,12:48,789.00,789.00,788.75,789.00,36,21,57.00
09/02/2009,12:49,789.00,789.25,789.00,789.25,528,8,536.00
09/02/2009,12:50,789.00,789.25,789.00,789.25,170,107,277.00
09/02/2009,12:51,789.25,789.25,788.75,789.00,175,589,764.00
09/02/2009,12:52,788.75,789.00,788.75,788.75,30,14,44.00
09/02/2009,12:53,788.75,789.00,788.75,788.75,2,1348,1350.00
09/02/2009,12:54,788.75,789.00,788.50,788.50,57,304,361.00
09/02/2009,12:55,788.75,788.75,788.00,788.25,1168,1960,3128.00
09/02/2009,12:56,788.25,788.25,788.00,788.25,406,258,664.00
09/02/2009,12:57,788.25,788.25,787.75,788.00,256,1705,1961.00
09/02/2009,12:58,788.00,788.25,787.50,787.50,833,1561,2394.00
09/02/2009,12:59,787.50,788.00,787.25,787.25,384,1975,2359.00
09/02/2009,13:00,787.25,787.75,787.25,787.50,1156,334,1490.00
09/02/2009,13:01,787.50,788.50,787.25,788.50,2268,525,2793.00
09/02/2009,13:02,788.50,788.75,787.75,787.75,1163,1787,2950.00
09/02/2009,13:03,787.75,788.00,786.75,787.00,1067,2329,3396.00
09/02/2009,13:04,787.00,788.25,786.75,788.00,2964,1060,4024.00
09/02/2009,13:05,787.75,788.00,787.25,787.50,625,2280,2905.00
09/02/2009,13:06,787.50,788.00,787.50,787.75,449,932,1381.00
09/02/2009,13:07,787.50,788.75,787.25,788.25,2373,767,3140.00
09/02/2009,13:08,788.25,788.25,787.50,787.50,414,2325,2739.00
09/02/2009,13:09,787.50,788.25,787.25,788.25,1662,523,2185.00
09/02/2009,13:10,788.25,788.25,787.75,788.00,624,527,1151.00
09/02/2009,13:11,787.75,788.25,787.75,788.25,521,240,761.00
09/02/2009,13:12,788.25,788.75,788.25,788.50,2195,830,3025.00
09/02/2009,13:13,788.50,789.00,788.25,789.00,1100,1040,2140.00
09/02/2009,13:14,789.00,789.00,788.00,788.25,1181,1904,3085.00
09/02/2009,13:15,788.25,788.50,788.00,788.50,732,569,1301.00
09/02/2009,13:16,788.50,789.00,788.50,788.75,848,625,1473.00
09/02/2009,13:17,788.75,789.25,788.25,788.75,1019,1146,2165.00
09/02/2009,13:18,788.50,788.50,788.00,788.00,919,663,1582.00
09/02/2009,13:19,788.00,788.50,787.50,787.75,336,1721,2057.00
09/02/2009,13:20,788.00,788.50,787.75,788.50,555,50,605.00
09/02/2009,13:21,788.50,788.75,788.00,788.25,816,522,1338.00
09/02/2009,13:22,788.25,788.75,788.25,788.50,577,457,1034.00
09/02/2009,13:23,788.50,788.50,788.00,788.25,163,441,604.00
09/02/2009,13:24,788.25,788.50,787.75,787.75,310,919,1229.00
09/02/2009,13:25,787.75,788.25,787.75,788.25,251,478,729.00
09/02/2009,13:26,788.25,788.75,788.00,788.50,1120,204,1324.00
09/02/2009,13:27,788.50,788.75,788.00,788.25,303,1467,1770.00
09/02/2009,13:28,788.50,788.75,788.00,788.25,441,371,812.00
09/02/2009,13:29,788.25,788.50,788.00,788.50,440,456,896.00
09/02/2009,13:30,788.50,788.75,788.00,788.75,732,480,1212.00
09/02/2009,13:31,788.75,789.25,788.25,789.25,2002,380,2382.00
09/02/2009,13:32,789.25,789.25,788.75,789.00,743,883,1626.00
09/02/2009,13:33,789.00,789.25,788.75,788.75,1098,1075,2173.00
09/02/2009,13:34,788.50,789.75,788.25,789.50,2461,1227,3688.00
09/02/2009,13:35,789.50,790.25,789.25,790.25,3314,1174,4488.00
09/02/2009,13:36,790.25,790.50,789.75,789.75,1947,1217,3164.00
09/02/2009,13:37,789.75,790.00,789.75,789.75,122,122,244.00
09/02/2009,13:38,789.75,790.25,789.75,790.25,670,46,716.00
09/02/2009,13:39,790.25,790.25,789.50,789.50,158,1017,1175.00
09/02/2009,13:40,789.50,790.25,789.25,789.75,2360,3148,5508.00
09/02/2009,13:41,789.50,789.75,789.50,789.50,282,449,731.00
09/02/2009,13:42,789.50,789.75,789.00,789.25,875,2164,3039.00
09/02/2009,13:43,789.00,789.50,789.00,789.00,538,1018,1556.00
09/02/2009,13:44,789.00,790.00,788.50,790.00,7402,4546,11948.00
09/02/2009,13:45,790.00,790.00,788.75,789.25,2408,3890,6298.00
09/02/2009,13:46,789.25,789.25,788.25,788.75,1422,2728,4150.00
09/02/2009,13:47,788.75,789.00,788.25,788.50,268,1972,2240.00
09/02/2009,13:48,788.50,789.00,788.25,788.50,831,879,1710.00
09/02/2009,13:49,788.75,789.00,788.50,789.00,644,174,818.00
09/02/2009,13:50,789.00,789.00,788.75,788.75,32,63,95.00
09/02/2009,13:51,789.00,789.25,788.75,789.00,573,245,818.00
09/02/2009,13:52,789.00,789.25,788.75,789.25,466,1103,1569.00
09/02/2009,13:53,789.00,789.25,788.75,789.00,486,832,1318.00
09/02/2009,13:54,788.75,788.75,788.50,788.50,380,355,735.00
09/02/2009,13:55,788.75,789.00,788.50,789.00,396,735,1131.00
09/02/2009,13:56,788.75,789.25,788.75,789.25,1323,390,1713.00
09/02/2009,13:57,789.25,789.25,788.50,789.00,959,763,1722.00
09/02/2009,13:58,789.00,789.50,788.75,789.00,2475,4734,7209.00
09/02/2009,13:59,789.00,789.25,788.75,788.75,37,473,510.00
09/02/2009,14:00,788.75,788.75,787.75,788.00,1265,5078,6343.00
09/02/2009,14:01,788.00,788.00,787.25,787.75,2161,2833,4994.00
09/02/2009,14:02,788.00,788.00,787.50,787.75,161,1053,1214.00
09/02/2009,14:03,787.50,788.00,787.25,788.00,896,663,1559.00
09/02/2009,14:04,787.75,788.00,787.50,787.75,147,787,934.00
09/02/2009,14:05,787.75,787.75,786.75,787.00,1884,2888,4772.00
09/02/2009,14:06,787.00,787.50,786.75,787.50,1401,1092,2493.00
09/02/2009,14:07,787.50,788.00,787.25,787.75,1527,602,2129.00
09/02/2009,14:08,787.50,787.75,787.50,787.75,165,8,173.00
09/02/2009,14:09,787.75,787.75,787.50,787.50,552,169,721.00
09/02/2009,14:10,787.75,788.00,787.25,787.75,1324,1173,2497.00
09/02/2009,14:11,787.75,788.00,787.25,787.50,920,1182,2102.00
09/02/2009,14:12,787.75,787.75,787.00,787.50,553,2303,2856.00
09/02/2009,14:13,787.25,788.00,787.25,787.75,640,507,1147.00
09/02/2009,14:14,787.75,788.00,787.50,788.00,285,448,733.00
09/02/2009,14:15,787.75,788.00,787.25,788.00,713,832,1545.00
09/02/2009,14:16,788.00,788.00,787.75,788.00,327,43,370.00
09/02/2009,14:17,787.75,788.75,787.75,788.75,3497,2951,6448.00
09/02/2009,14:18,788.75,789.50,788.50,789.25,4390,2918,7308.00
09/02/2009,14:19,789.25,789.50,789.00,789.50,1621,179,1800.00
09/02/2009,14:20,789.50,790.75,789.50,790.25,7353,4809,12162.00
09/02/2009,14:21,790.25,790.25,789.75,790.00,333,890,1223.00
09/02/2009,14:22,789.75,790.25,789.75,790.00,1966,1678,3644.00
09/02/2009,14:23,790.00,790.25,789.50,789.75,2223,1010,3233.00
09/02/2009,14:24,789.75,789.75,789.50,789.75,211,571,782.00
09/02/2009,14:25,789.75,789.75,789.25,789.50,2450,655,3105.00
09/02/2009,14:26,789.50,789.75,789.25,789.25,581,1145,1726.00
09/02/2009,14:27,789.25,789.50,788.75,788.75,1190,1718,2908.00
09/02/2009,14:28,788.75,789.00,788.50,789.00,1834,443,2277.00
09/02/2009,14:29,789.00,789.25,788.75,788.75,821,3961,4782.00
09/02/2009,14:30,788.75,789.00,788.25,788.50,2689,3646,6335.00
09/02/2009,14:31,788.50,789.00,788.25,788.75,3590,313,3903.00
09/02/2009,14:32,788.75,789.00,788.50,788.75,2720,1131,3851.00
09/02/2009,14:33,788.50,789.50,788.50,789.00,3788,440,4228.00
09/02/2009,14:34,789.00,789.25,789.00,789.00,66,336,402.00
09/02/2009,14:35,789.25,789.25,788.50,789.00,431,1273,1704.00
09/02/2009,14:36,789.00,789.50,788.50,788.50,1092,1481,2573.00
09/02/2009,14:37,788.75,789.00,788.50,788.50,282,765,1047.00
09/02/2009,14:38,788.50,788.75,788.50,788.50,65,553,618.00
09/02/2009,14:39,788.50,788.75,788.25,788.75,556,943,1499.00
09/02/2009,14:40,788.75,789.75,788.50,789.25,5315,2644,7959.00
09/02/2009,14:41,789.25,789.50,789.00,789.25,3687,3140,6827.00
09/02/2009,14:42,789.25,789.25,788.75,788.75,903,1599,2502.00
09/02/2009,14:43,788.75,789.00,788.50,788.75,538,598,1136.00
09/02/2009,14:44,788.50,788.75,787.25,787.25,926,5624,6550.00
09/02/2009,14:45,787.25,788.25,787.25,788.25,3294,1117,4411.00
09/02/2009,14:46,788.25,788.25,787.75,788.25,1200,1961,3161.00
09/02/2009,14:47,788.00,788.25,787.25,787.75,4198,4566,8764.00
09/02/2009,14:48,787.50,787.50,787.00,787.25,1131,3353,4484.00
09/02/2009,14:49,787.00,787.75,787.00,787.50,986,699,1685.00
09/02/2009,14:50,787.50,787.75,786.50,786.75,1830,3706,5536.00
09/02/2009,14:51,787.00,788.25,786.50,788.25,4025,2905,6930.00
09/02/2009,14:52,788.00,788.25,787.50,787.50,772,2150,2922.00
09/02/2009,14:53,787.50,787.50,787.00,787.50,2187,1764,3951.00
09/02/2009,14:54,787.50,787.50,787.00,787.25,263,1310,1573.00
09/02/2009,14:55,787.00,787.25,786.25,786.50,1480,3203,4683.00
09/02/2009,14:56,786.50,786.50,785.75,786.00,5120,7929,13049.00
09/02/2009,14:57,786.00,786.25,785.75,786.25,3500,1991,5491.00
09/02/2009,14:58,786.25,786.25,785.50,785.75,840,8176,9016.00
09/02/2009,14:59,785.75,785.75,784.50,785.25,4143,17083,21226.00
09/02/2009,15:00,785.00,785.25,784.50,785.00,6692,11261,17953.00
09/02/2009,15:01,785.00,785.25,784.25,784.75,11262,9097,20359.00
09/02/2009,15:02,784.50,785.00,784.25,784.75,5326,6356,11682.00
09/02/2009,15:03,785.00,785.00,784.50,784.75,4601,1564,6165.00
09/02/2009,15:04,785.00,785.25,784.50,784.50,2910,4256,7166.00
09/02/2009,15:05,784.75,784.75,784.50,784.75,2005,258,2263.00
09/02/2009,15:06,784.75,784.75,784.25,784.25,1420,2946,4366.00
09/02/2009,15:07,784.25,784.50,784.00,784.50,2024,1819,3843.00
09/02/2009,15:08,784.50,784.50,784.25,784.25,531,2678,3209.00
09/02/2009,15:09,784.50,784.50,784.25,784.25,2231,525,2756.00
09/02/2009,15:10,784.50,784.75,784.25,784.75,2175,725,2900.00
09/02/2009,15:11,784.75,785.00,784.50,785.00,2020,609,2629.00
09/02/2009,15:12,785.00,785.50,784.75,785.25,2706,362,3068.00
09/02/2009,15:13,785.50,785.75,785.25,785.75,1341,285,1626.00
09/02/2009,15:14,785.75,785.75,785.50,785.75,1154,631,1785.00
09/02/2009,15:15,785.75,785.75,785.00,785.00,1982,4492,6474.00
09/02/2009,15:16,785.25,785.25,785.25,785.25,312,0,312.00
09/02/2009,15:31,785.25,785.50,785.00,785.25,362,83,445.00
09/02/2009,15:32,785.25,785.25,785.00,785.25,29,206,235.00
09/02/2009,15:33,785.25,785.25,785.25,785.25,208,0,208.00
09/02/2009,15:34,785.50,785.75,785.25,785.25,156,86,242.00
09/02/2009,15:35,785.25,785.50,785.25,785.25,12,13,25.00
09/02/2009,15:36,785.25,785.50,785.25,785.25,82,11,93.00
09/02/2009,15:37,785.25,785.50,785.25,785.50,5,82,87.00
09/02/2009,15:38,785.50,785.50,785.25,785.50,15,4,19.00
09/02/2009,15:39,785.50,785.75,785.50,785.75,113,0,113.00
09/02/2009,15:40,785.75,785.75,785.75,785.75,6,0,6.00
09/02/2009,15:41,785.75,785.75,785.75,785.75,13,0,13.00
09/02/2009,15:42,785.75,785.75,785.50,785.75,4,27,31.00
09/02/2009,15:43,785.50,785.50,785.50,785.50,0,111,111.00
09/02/2009,15:44,785.50,785.75,785.50,785.75,70,5,75.00
09/02/2009,15:45,785.50,785.75,785.50,785.75,17,57,74.00
09/02/2009,15:46,785.50,785.50,785.50,785.50,0,1,1.00
09/02/2009,15:47,785.50,785.50,785.50,785.50,0,96,96.00
09/02/2009,15:48,785.50,785.75,785.50,785.50,8,41,49.00
09/02/2009,15:49,785.50,785.75,785.50,785.75,7,15,22.00
09/02/2009,15:50,785.50,785.50,785.50,785.50,0,8,8.00
09/02/2009,15:51,785.75,785.75,785.50,785.50,23,13,36.00
09/02/2009,15:52,785.75,785.75,785.75,785.75,45,0,45.00
09/02/2009,15:53,785.75,785.75,785.75,785.75,1,0,1.00
09/02/2009,15:54,785.75,785.75,785.50,785.50,2,50,52.00
09/02/2009,15:55,785.50,785.50,785.50,785.50,0,21,21.00
09/02/2009,15:56,785.25,785.25,785.00,785.00,0,200,200.00
09/02/2009,15:57,785.25,785.25,785.25,785.25,5,0,5.00
09/02/2009,15:58,785.00,785.00,785.00,785.00,0,10,10.00
09/02/2009,15:59,785.25,785.25,785.00,785.00,24,4,28.00
09/02/2009,16:00,785.00,785.25,785.00,785.00,12,133,145.00
09/02/2009,17:01,785.00,785.50,785.00,785.00,66,101,167.00
09/02/2009,17:02,785.25,785.25,785.00,785.00,62,43,105.00
09/02/2009,17:03,785.00,785.25,785.00,785.25,7,4,11.00
09/02/2009,17:04,785.25,785.25,784.75,785.00,19,163,182.00
09/02/2009,17:05,785.00,785.00,784.50,784.50,11,13,24.00
09/02/2009,17:06,784.75,784.75,784.75,784.75,38,0,38.00
09/02/2009,17:07,784.75,785.00,784.50,784.75,28,7,35.00
09/02/2009,17:08,784.75,785.00,784.50,784.50,2,34,36.00
09/02/2009,17:09,784.50,785.00,784.50,784.75,4,9,13.00
09/02/2009,17:10,784.75,784.75,784.75,784.75,0,6,6.00
09/02/2009,17:11,784.75,784.75,784.75,784.75,0,12,12.00
09/02/2009,17:12,784.75,784.75,784.50,784.75,1,11,12.00
09/02/2009,17:13,784.50,784.75,784.50,784.75,31,1,32.00
09/02/2009,17:14,784.50,784.75,784.50,784.50,3,34,37.00
09/02/2009,17:15,784.75,784.75,784.25,784.25,1,250,251.00
09/02/2009,17:16,784.50,784.75,784.50,784.50,6,1,7.00
09/02/2009,17:19,784.75,784.75,784.75,784.75,33,0,33.00
09/02/2009,17:20,784.50,784.75,784.25,784.25,29,212,241.00
09/02/2009,17:21,784.25,784.75,784.25,784.50,96,2,98.00
09/02/2009,17:22,784.50,784.50,784.50,784.50,0,13,13.00
09/02/2009,17:23,784.50,784.50,784.50,784.50,0,19,19.00
09/02/2009,17:24,784.50,784.50,784.50,784.50,0,9,9.00
09/02/2009,17:25,784.50,784.50,784.50,784.50,0,37,37.00
09/02/2009,17:26,784.50,784.75,784.50,784.50,1,16,17.00
09/02/2009,17:27,784.50,784.50,784.50,784.50,0,8,8.00
09/02/2009,17:28,784.25,784.75,784.25,784.50,21,64,85.00
09/02/2009,17:29,784.50,784.50,784.25,784.25,1,68,69.00
09/02/2009,17:30,784.25,784.50,784.25,784.50,27,11,38.00
09/02/2009,17:31,784.50,784.50,784.25,784.50,26,1,27.00
09/02/2009,17:32,784.50,784.50,784.50,784.50,12,0,12.00
09/02/2009,17:33,784.50,784.50,784.50,784.50,12,0,12.00
09/02/2009,17:34,784.50,784.75,784.50,784.75,38,0,38.00
09/02/2009,17:35,784.75,785.00,784.75,785.00,40,0,40.00
09/02/2009,17:36,785.00,785.00,785.00,785.00,41,0,41.00
09/02/2009,17:37,784.75,785.00,784.75,784.75,38,53,91.00
09/02/2009,17:38,784.75,784.75,784.75,784.75,0,33,33.00
09/02/2009,17:39,784.75,784.75,784.75,784.75,0,9,9.00
09/02/2009,17:40,784.75,784.75,784.75,784.75,0,18,18.00
09/02/2009,17:41,784.75,784.75,784.75,784.75,0,5,5.00
09/02/2009,17:42,784.75,784.75,784.75,784.75,0,5,5.00
09/02/2009,17:43,784.75,784.75,784.75,784.75,0,5,5.00
09/02/2009,17:44,784.75,784.75,784.75,784.75,0,2,2.00
09/02/2009,17:45,785.00,785.00,784.50,785.00,3,1,4.00
09/02/2009,17:46,785.00,785.00,784.75,785.00,23,1,24.00
09/02/2009,17:47,784.75,784.75,784.75,784.75,0,1,1.00
09/02/2009,17:50,784.75,785.00,784.75,785.00,1,1,2.00
09/02/2009,17:51,785.00,785.00,784.75,784.75,1,1,2.00
09/02/2009,17:52,784.75,784.75,784.75,784.75,0,12,12.00
09/02/2009,17:53,784.75,784.75,784.75,784.75,0,1,1.00
09/02/2009,17:54,784.75,784.75,784.75,784.75,0,7,7.00
09/02/2009,17:55,784.75,784.75,784.75,784.75,0,2,2.00
09/02/2009,17:56,784.75,785.00,784.75,785.00,2,10,12.00
09/02/2009,17:57,785.00,785.00,784.75,784.75,1,11,12.00
09/02/2009,17:58,785.00,785.00,784.75,784.75,9,54,63.00
09/02/2009,17:59,785.00,785.00,784.50,784.75,11,130,141.00
09/02/2009,18:00,784.75,784.75,784.50,784.50,6,8,14.00
09/02/2009,18:01,784.50,784.50,784.50,784.50,0,7,7.00
09/02/2009,18:02,784.75,784.75,784.75,784.75,2,0,2.00
09/02/2009,18:03,784.75,784.75,784.75,784.75,15,0,15.00
09/02/2009,18:04,784.75,784.75,784.75,784.75,1,0,1.00
09/02/2009,18:06,784.50,784.50,784.50,784.50,0,2,2.00
09/02/2009,18:07,784.75,784.75,784.50,784.50,5,47,52.00
09/02/2009,18:08,784.50,784.50,784.50,784.50,0,64,64.00
09/02/2009,18:09,784.50,784.50,784.50,784.50,0,10,10.00
09/02/2009,18:10,784.50,784.50,784.50,784.50,0,11,11.00
09/02/2009,18:11,784.50,784.50,784.50,784.50,0,5,5.00
09/02/2009,18:12,784.50,784.50,784.50,784.50,0,34,34.00
09/02/2009,18:13,784.50,784.50,784.50,784.50,0,10,10.00
09/02/2009,18:14,784.50,784.50,784.50,784.50,0,1,1.00
09/02/2009,18:15,784.75,784.75,784.75,784.75,3,0,3.00
09/02/2009,18:16,784.75,784.75,784.75,784.75,27,0,27.00
09/02/2009,18:17,784.75,784.75,784.50,784.50,23,5,28.00
09/02/2009,18:18,784.75,784.75,784.75,784.75,2,0,2.00
09/02/2009,18:19,784.75,784.75,784.75,784.75,4,0,4.00
09/02/2009,18:20,784.75,784.75,784.75,784.75,6,0,6.00
09/02/2009,18:21,784.75,784.75,784.75,784.75,6,0,6.00
09/02/2009,18:22,784.75,784.75,784.75,784.75,4,0,4.00
09/02/2009,18:23,784.75,784.75,784.75,784.75,2,0,2.00
09/02/2009,18:24,784.75,784.75,784.75,784.75,2,0,2.00
09/02/2009,18:28,784.75,785.00,784.75,785.00,15,0,15.00
09/02/2009,18:29,784.75,784.75,784.75,784.75,0,1,1.00
09/02/2009,18:30,785.00,785.00,785.00,785.00,13,0,13.00
09/02/2009,18:31,785.00,785.25,785.00,785.00,29,10,39.00
09/02/2009,18:32,785.25,785.25,785.25,785.25,5,0,5.00
09/02/2009,18:33,785.25,785.25,785.25,785.25,1,0,1.00
09/02/2009,18:34,785.25,785.25,785.00,785.00,24,3,27.00
09/02/2009,18:35,785.00,785.00,785.00,785.00,0,5,5.00
09/02/2009,18:36,785.00,785.00,785.00,785.00,0,1,1.00
09/02/2009,18:37,785.25,785.25,785.00,785.00,2,1,3.00
09/02/2009,18:40,785.25,785.25,785.00,785.00,2,2,4.00
09/02/2009,18:41,785.25,785.25,785.25,785.25,15,0,15.00
09/02/2009,18:42,785.25,785.25,785.25,785.25,3,0,3.00
09/02/2009,18:43,785.25,785.25,785.25,785.25,8,0,8.00
09/02/2009,18:44,785.25,785.25,785.25,785.25,4,0,4.00
09/02/2009,18:45,785.00,785.00,785.00,785.00,0,2,2.00
09/02/2009,18:46,785.25,785.25,785.25,785.25,27,0,27.00
09/02/2009,18:47,785.25,785.50,785.25,785.50,27,0,27.00
09/02/2009,18:48,785.50,785.50,785.25,785.50,7,26,33.00
09/02/2009,18:49,785.50,785.75,785.50,785.75,167,6,173.00
09/02/2009,18:50,785.50,785.75,785.25,785.75,8,11,19.00
09/02/2009,18:51,785.75,785.75,785.25,785.50,12,8,20.00
09/02/2009,18:52,785.75,785.75,785.50,785.50,56,30,86.00
09/02/2009,18:53,785.75,786.00,785.75,786.00,68,0,68.00
09/02/2009,18:54,786.00,786.00,785.75,785.75,21,6,27.00
09/02/2009,18:55,785.75,785.75,785.50,785.50,12,26,38.00
09/02/2009,18:56,786.00,786.25,785.50,785.75,135,39,174.00
09/02/2009,18:57,785.75,785.75,785.75,785.75,10,0,10.00
09/02/2009,18:58,785.75,786.00,785.75,786.00,7,0,7.00
09/02/2009,18:59,786.00,786.00,786.00,786.00,15,0,15.00
09/02/2009,19:00,786.00,786.00,785.75,785.75,31,26,57.00
09/02/2009,19:01,785.75,785.75,785.25,785.50,2,106,108.00
09/02/2009,19:02,785.75,785.75,785.50,785.75,47,14,61.00
09/02/2009,19:03,785.75,785.75,785.75,785.75,5,0,5.00
09/02/2009,19:04,785.50,785.50,785.25,785.25,0,45,45.00
09/02/2009,19:05,785.50,785.75,785.50,785.50,38,2,40.00
09/02/2009,19:06,785.75,785.75,785.50,785.50,1,2,3.00
09/02/2009,19:07,785.50,785.75,785.50,785.75,6,23,29.00
09/02/2009,19:08,785.75,786.00,785.75,786.00,125,0,125.00
09/02/2009,19:09,786.00,786.00,786.00,786.00,17,0,17.00
09/02/2009,19:10,786.00,786.00,786.00,786.00,62,0,62.00
09/02/2009,19:11,786.00,786.00,785.75,786.00,72,5,77.00
09/02/2009,19:12,786.00,786.25,786.00,786.25,112,16,128.00
09/02/2009,19:13,786.25,786.25,786.00,786.25,91,3,94.00
09/02/2009,19:14,786.25,786.25,786.25,786.25,16,0,16.00
09/02/2009,19:15,786.00,786.00,785.75,785.75,0,51,51.00
09/02/2009,19:16,785.50,785.50,785.25,785.25,5,32,37.00
09/02/2009,19:17,785.25,785.25,785.00,785.25,97,64,161.00
09/02/2009,19:18,785.25,785.25,784.75,785.25,76,78,154.00
09/02/2009,19:19,785.50,785.75,785.50,785.50,72,286,358.00
09/02/2009,19:20,785.50,785.50,785.50,785.50,0,137,137.00
09/02/2009,19:21,785.50,785.75,785.50,785.75,1,3,4.00
09/02/2009,19:22,785.75,785.75,784.75,785.00,6,158,164.00
09/02/2009,19:23,785.00,785.00,784.50,785.00,40,155,195.00
09/02/2009,19:24,784.75,785.00,784.75,784.75,6,27,33.00
09/02/2009,19:25,784.75,785.00,784.25,784.50,109,205,314.00
09/02/2009,19:26,784.75,784.75,784.25,784.50,10,72,82.00
09/02/2009,19:27,784.50,784.50,784.50,784.50,0,64,64.00
09/02/2009,19:28,784.50,784.75,784.50,784.50,1,23,24.00
09/02/2009,19:29,784.25,784.50,784.25,784.50,2,27,29.00
09/02/2009,19:30,784.50,784.50,783.25,783.50,112,669,781.00
09/02/2009,19:31,783.75,784.00,783.50,783.75,68,48,116.00
09/02/2009,19:32,783.50,783.75,783.25,783.50,33,215,248.00
09/02/2009,19:33,783.25,783.50,783.00,783.25,69,213,282.00
09/02/2009,19:34,783.00,783.50,783.00,783.50,123,6,129.00
09/02/2009,19:35,783.50,784.25,783.50,784.00,93,19,112.00
09/02/2009,19:36,784.00,784.00,783.50,783.50,1,76,77.00
09/02/2009,19:37,783.50,783.75,783.50,783.75,1,2,3.00
09/02/2009,19:38,783.75,783.75,783.50,783.50,7,27,34.00
09/02/2009,19:39,783.75,783.75,783.50,783.50,3,1,4.00
09/02/2009,19:40,783.50,783.75,783.50,783.75,19,3,22.00
09/02/2009,19:41,784.00,784.00,784.00,784.00,23,0,23.00
09/02/2009,19:42,784.00,784.25,784.00,784.00,12,2,14.00
09/02/2009,19:43,784.00,784.00,783.75,783.75,0,14,14.00
09/02/2009,19:44,784.00,784.25,783.75,784.00,11,2,13.00
09/02/2009,19:45,783.75,784.25,783.75,784.00,2,7,9.00
09/02/2009,19:46,783.75,784.00,783.75,783.75,1,56,57.00
09/02/2009,19:47,783.75,783.75,783.50,783.50,4,21,25.00
09/02/2009,19:48,783.75,783.75,783.50,783.50,4,2,6.00
09/02/2009,19:49,783.75,784.00,783.75,783.75,55,5,60.00
09/02/2009,19:50,784.00,784.00,784.00,784.00,4,0,4.00
09/02/2009,19:51,783.75,784.00,783.75,784.00,2,2,4.00
09/02/2009,19:52,784.00,784.00,783.75,784.00,31,1,32.00
09/02/2009,19:53,784.00,784.00,783.75,783.75,27,5,32.00
09/02/2009,19:54,784.00,784.00,784.00,784.00,2,0,2.00
09/02/2009,19:55,784.00,784.00,783.75,783.75,5,53,58.00
09/02/2009,19:56,783.50,783.50,783.50,783.50,0,1,1.00
09/02/2009,19:57,783.75,783.75,783.75,783.75,8,0,8.00
09/02/2009,19:59,783.75,783.75,783.75,783.75,2,0,2.00
09/02/2009,20:00,784.00,784.00,784.00,784.00,39,0,39.00
09/02/2009,20:01,784.00,784.25,783.50,783.50,8,133,141.00
09/02/2009,20:02,783.50,784.50,783.50,784.25,166,128,294.00
09/02/2009,20:03,784.25,784.50,784.00,784.25,125,117,242.00
09/02/2009,20:04,784.25,784.25,784.00,784.25,2,26,28.00
09/02/2009,20:05,784.25,784.25,784.25,784.25,3,0,3.00
09/02/2009,20:06,784.25,784.25,784.00,784.00,7,1,8.00
09/02/2009,20:07,784.00,784.25,784.00,784.25,24,1,25.00
09/02/2009,20:08,784.25,784.25,784.25,784.25,29,0,29.00
09/02/2009,20:09,784.50,784.50,784.25,784.25,2,2,4.00
09/02/2009,20:10,784.25,784.25,784.00,784.00,0,87,87.00
09/02/2009,20:11,784.00,784.00,784.00,784.00,0,35,35.00
09/02/2009,20:12,784.00,784.00,784.00,784.00,0,1,1.00
09/02/2009,20:13,784.00,784.00,784.00,784.00,0,17,17.00
09/02/2009,20:14,784.00,784.00,784.00,784.00,0,32,32.00
09/02/2009,20:16,783.75,783.75,783.50,783.75,5,61,66.00
09/02/2009,20:17,783.75,783.75,783.50,783.75,50,19,69.00
09/02/2009,20:18,783.75,783.75,783.75,783.75,4,0,4.00
09/02/2009,20:19,783.75,784.00,783.75,784.00,2,0,2.00
09/02/2009,20:20,783.75,783.75,783.75,783.75,0,49,49.00
09/02/2009,20:21,783.75,784.00,783.75,784.00,59,37,96.00
09/02/2009,20:22,784.00,784.00,784.00,784.00,14,0,14.00
09/02/2009,20:23,784.00,784.00,784.00,784.00,21,0,21.00
09/02/2009,20:24,783.75,783.75,783.75,783.75,0,32,32.00
09/02/2009,20:25,783.75,783.75,783.75,783.75,0,72,72.00
09/02/2009,20:26,783.75,783.75,783.75,783.75,0,10,10.00
09/02/2009,20:27,783.75,784.25,783.75,784.25,145,68,213.00
09/02/2009,20:28,784.25,784.50,784.25,784.50,81,0,81.00
09/02/2009,20:29,784.25,784.25,784.25,784.25,0,7,7.00
09/02/2009,20:30,784.50,784.50,784.50,784.50,102,0,102.00
09/02/2009,20:31,784.25,784.25,784.00,784.00,42,111,153.00
09/02/2009,20:32,784.25,784.25,783.75,783.75,23,76,99.00
09/02/2009,20:33,783.75,783.75,783.75,783.75,0,60,60.00
09/02/2009,20:34,783.75,784.00,783.75,784.00,1,1,2.00
09/02/2009,20:35,784.00,784.00,784.00,784.00,17,0,17.00
09/02/2009,20:36,784.00,784.00,783.75,784.00,5,1,6.00
09/02/2009,20:37,784.00,784.00,783.75,783.75,4,2,6.00
09/02/2009,20:38,783.75,784.25,783.75,784.25,29,6,35.00
09/02/2009,20:39,784.25,784.50,784.25,784.25,197,2,199.00
09/02/2009,20:40,784.50,784.75,784.50,784.50,107,24,131.00
09/02/2009,20:41,784.50,784.50,784.25,784.50,11,5,16.00
09/02/2009,20:42,784.50,784.50,784.50,784.50,55,0,55.00
09/02/2009,20:43,784.75,784.75,784.50,784.50,11,1,12.00
09/02/2009,20:44,784.75,784.75,784.75,784.75,8,0,8.00
09/02/2009,20:45,784.75,784.75,784.75,784.75,20,0,20.00
09/02/2009,20:46,784.50,784.50,784.50,784.50,0,40,40.00
09/02/2009,20:47,784.50,784.75,784.50,784.75,3,17,20.00
09/02/2009,20:48,784.50,784.50,784.25,784.50,16,157,173.00
09/02/2009,20:49,784.50,784.75,784.50,784.50,126,17,143.00
09/02/2009,20:50,784.50,784.75,784.50,784.50,1,66,67.00
09/02/2009,20:51,784.50,784.50,784.50,784.50,0,18,18.00
09/02/2009,20:52,784.50,784.50,784.50,784.50,0,2,2.00
09/02/2009,20:53,784.50,785.00,784.50,784.75,73,23,96.00
09/02/2009,20:54,784.75,785.25,784.75,785.25,74,5,79.00
09/02/2009,20:55,785.25,785.25,785.00,785.00,1,4,5.00
09/02/2009,20:56,785.25,785.25,785.25,785.25,161,0,161.00
09/02/2009,20:57,785.25,785.75,785.00,785.50,166,19,185.00
09/02/2009,20:58,785.50,785.75,785.50,785.75,37,52,89.00
09/02/2009,20:59,785.75,785.75,785.50,785.50,5,6,11.00
09/02/2009,21:00,785.75,785.75,785.75,785.75,44,0,44.00
09/02/2009,21:01,785.50,785.75,785.50,785.50,3,36,39.00
09/02/2009,21:02,785.75,786.00,785.50,785.50,61,50,111.00
09/02/2009,21:03,785.50,786.00,785.50,786.00,84,16,100.00
09/02/2009,21:04,785.75,786.75,785.75,786.50,436,104,540.00
09/02/2009,21:05,786.50,786.75,786.25,786.50,66,36,102.00
09/02/2009,21:06,786.50,786.50,785.75,786.25,46,149,195.00
09/02/2009,21:07,786.00,786.25,786.00,786.25,119,30,149.00
09/02/2009,21:08,786.25,786.50,786.25,786.25,5,1,6.00
09/02/2009,21:09,786.25,786.25,786.00,786.25,1,129,130.00
09/02/2009,21:10,786.00,786.00,786.00,786.00,0,7,7.00
09/02/2009,21:11,786.00,786.25,786.00,786.25,3,3,6.00
09/02/2009,21:12,786.00,786.00,786.00,786.00,0,9,9.00
09/02/2009,21:13,786.00,786.25,786.00,786.00,2,8,10.00
09/02/2009,21:14,786.00,786.00,786.00,786.00,0,79,79.00
09/02/2009,21:15,786.00,786.00,785.75,786.00,2,24,26.00
09/02/2009,21:16,786.00,786.00,785.75,786.00,8,55,63.00
09/02/2009,21:17,786.00,786.00,785.75,786.00,2,11,13.00
09/02/2009,21:18,785.75,785.75,785.50,785.75,3,49,52.00
09/02/2009,21:19,785.75,785.75,785.75,785.75,14,0,14.00
09/02/2009,21:20,785.50,785.75,785.50,785.75,76,1,77.00
09/02/2009,21:21,785.50,785.75,785.50,785.75,7,6,13.00
09/02/2009,21:22,785.75,785.75,785.75,785.75,13,0,13.00
09/02/2009,21:23,785.75,785.75,785.75,785.75,12,0,12.00
09/02/2009,21:24,785.75,785.75,785.50,785.50,3,1,4.00
09/02/2009,21:25,785.50,785.75,785.50,785.75,101,2,103.00
09/02/2009,21:26,785.75,785.75,785.75,785.75,31,0,31.00
09/02/2009,21:27,785.75,785.75,785.50,785.75,17,53,70.00
09/02/2009,21:28,785.75,785.75,785.75,785.75,68,0,68.00
09/02/2009,21:29,785.75,786.00,785.50,785.75,16,7,23.00
09/02/2009,21:30,785.75,785.75,785.75,785.75,0,3,3.00
09/02/2009,21:31,785.50,785.75,785.50,785.50,2,7,9.00
09/02/2009,21:32,785.75,785.75,785.50,785.50,3,1,4.00
09/02/2009,21:33,785.75,785.75,785.50,785.50,2,2,4.00
09/02/2009,21:35,785.50,785.50,785.50,785.50,0,3,3.00
09/02/2009,21:36,785.50,785.75,785.25,785.25,8,56,64.00
09/02/2009,21:37,785.50,785.50,785.50,785.50,6,0,6.00
09/02/2009,21:38,785.50,785.50,785.25,785.25,14,2,16.00
09/02/2009,21:39,785.25,785.25,785.25,785.25,0,1,1.00
09/02/2009,21:40,785.25,785.75,785.25,785.50,21,62,83.00
09/02/2009,21:41,785.25,785.50,785.25,785.50,12,30,42.00
09/02/2009,21:42,785.50,785.75,785.50,785.75,20,0,20.00
09/02/2009,21:43,785.75,785.75,785.50,785.75,18,3,21.00
09/02/2009,21:44,785.75,786.25,785.75,786.25,300,10,310.00
09/02/2009,21:45,786.25,786.25,786.00,786.25,41,102,143.00
09/02/2009,21:46,786.25,787.00,786.25,786.75,392,75,467.00
09/02/2009,21:47,786.75,787.25,786.75,787.25,472,68,540.00
09/02/2009,21:48,787.25,787.50,787.25,787.25,68,86,154.00
09/02/2009,21:49,787.25,787.25,787.00,787.25,10,30,40.00
09/02/2009,21:50,787.00,787.00,786.75,787.00,2,82,84.00
09/02/2009,21:51,786.75,787.75,786.75,787.00,556,201,757.00
09/02/2009,21:52,787.25,787.25,787.00,787.00,6,61,67.00
09/02/2009,21:53,787.00,787.00,786.75,787.00,6,17,23.00
09/02/2009,21:54,787.00,787.00,786.75,787.00,12,3,15.00
09/02/2009,21:55,787.00,787.00,787.00,787.00,24,0,24.00
09/02/2009,21:56,787.00,787.00,786.75,787.00,3,28,31.00
09/02/2009,21:57,786.75,787.00,786.75,787.00,5,10,15.00
09/02/2009,21:58,787.00,787.25,787.00,787.25,64,0,64.00
09/02/2009,21:59,787.00,787.00,787.00,787.00,0,52,52.00
09/02/2009,22:00,787.00,787.00,787.00,787.00,0,97,97.00
09/02/2009,22:01,787.00,787.25,787.00,787.25,5,3,8.00
09/02/2009,22:02,787.00,787.25,787.00,787.00,50,51,101.00
09/02/2009,22:03,787.25,787.25,787.00,787.00,2,4,6.00
09/02/2009,22:04,787.00,787.00,787.00,787.00,0,87,87.00
09/02/2009,22:05,787.00,787.00,787.00,787.00,0,46,46.00
09/02/2009,22:06,787.00,787.25,787.00,787.00,4,22,26.00
09/02/2009,22:07,786.75,787.00,786.75,787.00,6,132,138.00
09/02/2009,22:08,786.75,787.00,786.75,787.00,43,3,46.00
09/02/2009,22:09,787.00,787.00,787.00,787.00,10,0,10.00
09/02/2009,22:10,787.00,787.00,787.00,787.00,2,0,2.00
09/02/2009,22:11,786.75,787.00,786.75,787.00,2,9,11.00
09/02/2009,22:12,787.00,787.00,787.00,787.00,3,0,3.00
09/02/2009,22:13,787.00,787.00,787.00,787.00,5,0,5.00
09/02/2009,22:14,787.00,787.00,787.00,787.00,56,0,56.00
09/02/2009,22:15,787.25,787.50,787.25,787.25,149,9,158.00
09/02/2009,22:16,787.25,787.50,787.25,787.25,2,6,8.00
09/02/2009,22:17,787.25,787.25,787.00,787.00,33,89,122.00
09/02/2009,22:18,787.25,787.25,787.25,787.25,6,0,6.00
09/02/2009,22:19,787.25,787.25,787.00,787.00,4,29,33.00
09/02/2009,22:20,787.25,787.25,787.25,787.25,2,0,2.00
09/02/2009,22:21,787.00,787.00,786.75,786.75,0,77,77.00
09/02/2009,22:22,787.00,787.00,787.00,787.00,98,0,98.00
09/02/2009,22:23,787.00,787.25,787.00,787.00,4,1,5.00
09/02/2009,22:24,787.00,787.25,787.00,787.25,1,2,3.00
09/02/2009,22:25,787.25,787.50,787.25,787.25,233,16,249.00
09/02/2009,22:26,787.25,787.25,787.25,787.25,0,6,6.00
09/02/2009,22:27,787.00,787.00,786.75,786.75,0,61,61.00
09/02/2009,22:28,786.75,787.00,786.75,787.00,12,13,25.00
09/02/2009,22:29,787.00,787.00,787.00,787.00,7,0,7.00
09/02/2009,22:30,786.75,787.00,786.50,786.75,89,101,190.00
09/02/2009,22:31,786.75,787.25,786.75,787.25,65,3,68.00
09/02/2009,22:32,787.00,787.50,787.00,787.25,62,20,82.00
09/02/2009,22:33,787.25,787.25,787.00,787.00,0,32,32.00
09/02/2009,22:34,786.75,787.00,786.75,786.75,13,129,142.00
09/02/2009,22:35,787.00,787.00,786.75,786.75,26,52,78.00
09/02/2009,22:36,786.75,786.75,786.75,786.75,0,22,22.00
09/02/2009,22:37,786.75,786.75,786.75,786.75,0,43,43.00
09/02/2009,22:38,787.00,787.00,786.75,786.75,1,8,9.00
09/02/2009,22:41,786.50,786.50,786.25,786.25,0,88,88.00
09/02/2009,22:42,786.25,786.75,786.25,786.75,42,1,43.00
09/02/2009,22:43,786.75,786.75,786.75,786.75,13,0,13.00
09/02/2009,22:44,786.50,786.75,786.50,786.50,4,26,30.00
09/02/2009,22:45,786.50,786.50,786.50,786.50,0,1,1.00
09/02/2009,22:47,786.50,786.50,786.50,786.50,0,9,9.00
09/02/2009,22:48,786.50,786.75,786.25,786.75,6,15,21.00
09/02/2009,22:49,786.50,786.50,786.25,786.25,0,105,105.00
09/02/2009,22:50,786.25,786.50,786.25,786.25,5,34,39.00
09/02/2009,22:51,786.25,786.50,786.25,786.25,3,4,7.00
09/02/2009,22:52,786.25,786.50,786.25,786.25,2,4,6.00
09/02/2009,22:53,786.50,786.50,786.25,786.50,26,4,30.00
09/02/2009,22:54,786.25,786.25,786.25,786.25,0,10,10.00
09/02/2009,22:55,786.50,786.50,786.50,786.50,2,0,2.00
09/02/2009,22:56,786.25,786.50,786.25,786.25,7,24,31.00
09/02/2009,22:57,786.50,786.50,786.25,786.25,54,5,59.00
09/02/2009,22:58,786.25,786.25,785.75,786.25,70,274,344.00
09/02/2009,22:59,786.25,786.25,786.25,786.25,76,0,76.00
09/02/2009,23:00,786.00,786.00,785.75,785.75,0,78,78.00
09/02/2009,23:01,785.75,786.00,785.75,786.00,4,3,7.00
09/02/2009,23:02,785.75,785.75,785.75,785.75,0,3,3.00
09/02/2009,23:03,785.75,785.75,785.75,785.75,0,5,5.00
09/02/2009,23:04,785.75,786.00,785.75,786.00,13,5,18.00
09/02/2009,23:05,786.00,786.25,786.00,786.25,25,0,25.00
09/02/2009,23:06,786.25,786.50,786.25,786.50,33,0,33.00
09/02/2009,23:07,786.50,786.50,786.50,786.50,8,0,8.00
09/02/2009,23:08,786.50,786.50,786.50,786.50,2,0,2.00
09/02/2009,23:09,786.50,786.50,786.25,786.25,2,22,24.00
09/02/2009,23:10,786.50,786.50,786.50,786.50,3,0,3.00
09/02/2009,23:11,786.25,786.50,786.25,786.50,31,2,33.00
09/02/2009,23:12,786.75,786.75,786.50,786.50,2,6,8.00
09/02/2009,23:13,786.50,786.50,786.00,786.25,26,35,61.00
09/02/2009,23:14,786.00,786.00,786.00,786.00,0,58,58.00
09/02/2009,23:15,786.25,786.25,786.25,786.25,14,0,14.00
09/02/2009,23:16,786.25,786.25,786.00,786.25,33,18,51.00
09/02/2009,23:19,786.25,786.25,786.25,786.25,9,0,9.00
09/02/2009,23:20,786.25,786.50,786.25,786.50,36,0,36.00
09/02/2009,23:21,786.25,786.25,786.25,786.25,0,2,2.00
09/02/2009,23:22,786.50,786.75,786.50,786.50,20,1,21.00
09/02/2009,23:23,786.50,786.50,786.50,786.50,0,3,3.00
09/02/2009,23:24,786.50,786.50,786.50,786.50,0,3,3.00
09/02/2009,23:26,786.75,786.75,786.50,786.75,13,1,14.00
09/02/2009,23:27,786.75,786.75,786.50,786.50,14,2,16.00
09/02/2009,23:28,786.75,786.75,786.75,786.75,3,0,3.00
09/02/2009,23:29,786.50,786.50,786.50,786.50,0,19,19.00
09/02/2009,23:30,786.50,786.75,786.50,786.50,10,14,24.00
09/02/2009,23:31,786.50,786.75,786.50,786.50,59,23,82.00
09/02/2009,23:32,786.25,786.50,786.25,786.50,1,5,6.00
09/02/2009,23:33,786.25,786.25,786.25,786.25,0,3,3.00
09/02/2009,23:34,786.25,786.50,786.25,786.50,1,2,3.00
09/02/2009,23:36,786.50,786.50,786.50,786.50,7,0,7.00
09/02/2009,23:37,786.50,786.50,786.50,786.50,1,0,1.00
09/02/2009,23:39,786.25,786.50,786.25,786.50,20,33,53.00
09/02/2009,23:41,786.25,786.25,785.50,785.75,29,145,174.00
09/02/2009,23:42,785.50,785.75,785.25,785.75,26,216,242.00
09/02/2009,23:43,785.50,785.75,785.25,785.75,4,50,54.00
09/02/2009,23:44,785.50,785.75,785.50,785.75,33,2,35.00
09/02/2009,23:45,785.75,785.75,785.75,785.75,33,0,33.00
09/02/2009,23:46,786.00,786.00,785.75,785.75,29,26,55.00
09/02/2009,23:47,785.75,785.75,785.50,785.50,0,6,6.00
09/02/2009,23:48,785.50,785.50,785.50,785.50,0,23,23.00
09/02/2009,23:49,785.50,785.75,785.50,785.75,2,1,3.00
09/02/2009,23:50,785.75,785.75,785.75,785.75,65,0,65.00
09/02/2009,23:51,785.50,785.75,785.50,785.75,3,2,5.00
09/02/2009,23:52,785.50,785.50,785.50,785.50,0,1,1.00
09/02/2009,23:53,785.75,786.75,785.75,786.50,231,23,254.00
09/02/2009,23:54,786.75,786.75,786.50,786.50,1,85,86.00
09/02/2009,23:55,786.75,786.75,786.50,786.50,30,109,139.00
09/02/2009,23:56,786.25,786.25,786.25,786.25,0,3,3.00
09/02/2009,23:57,786.25,786.50,786.25,786.50,18,1,19.00
09/02/2009,23:58,786.50,786.50,786.50,786.50,17,0,17.00
09/02/2009,23:59,786.50,786.75,786.50,786.75,2,0,2.00
09/03/2009,00:00,786.75,786.75,786.50,786.75,2,1,3.00
09/03/2009,00:01,786.50,786.75,786.50,786.75,1,5,6.00
09/03/2009,00:02,786.75,786.75,786.75,786.75,1,0,1.00
09/03/2009,00:03,786.75,786.75,786.75,786.75,8,0,8.00
09/03/2009,00:04,786.75,786.75,786.50,786.50,7,4,11.00
09/03/2009,00:05,786.75,786.75,786.50,786.50,2,3,5.00
09/03/2009,00:07,786.50,786.75,786.50,786.50,1,112,113.00
09/03/2009,00:08,786.25,786.25,786.25,786.25,0,25,25.00
09/03/2009,00:09,786.50,786.50,786.25,786.50,5,2,7.00
09/03/2009,00:10,786.25,786.50,786.25,786.50,2,1,3.00
09/03/2009,00:11,786.25,786.25,786.25,786.25,0,3,3.00
09/03/2009,00:12,786.25,786.25,786.25,786.25,0,8,8.00
09/03/2009,00:13,786.50,786.50,786.50,786.50,1,0,1.00
09/03/2009,00:14,786.25,786.50,786.25,786.50,1,1,2.00
09/03/2009,00:15,786.25,786.25,786.00,786.00,0,59,59.00
09/03/2009,00:16,786.00,786.00,786.00,786.00,0,1,1.00
09/03/2009,00:17,786.25,786.25,786.25,786.25,58,0,58.00
09/03/2009,00:18,786.50,786.50,786.50,786.50,1,0,1.00
09/03/2009,00:19,786.50,786.50,786.50,786.50,1,0,1.00
09/03/2009,00:20,786.50,786.75,786.50,786.75,77,0,77.00
09/03/2009,00:21,786.50,786.75,786.50,786.50,13,3,16.00
09/03/2009,00:22,786.75,786.75,786.75,786.75,1,0,1.00
09/03/2009,00:23,786.50,786.50,786.50,786.50,0,2,2.00
09/03/2009,00:24,786.50,786.50,786.50,786.50,0,1,1.00
09/03/2009,00:25,786.75,786.75,786.75,786.75,1,0,1.00
09/03/2009,00:26,786.50,786.75,786.50,786.75,2,70,72.00
09/03/2009,00:28,786.75,786.75,786.75,786.75,2,0,2.00
09/03/2009,00:29,786.75,786.75,786.75,786.75,7,0,7.00
09/03/2009,00:30,786.50,786.50,786.50,786.50,0,2,2.00
09/03/2009,00:31,786.50,786.75,786.50,786.75,30,26,56.00
09/03/2009,00:32,786.75,787.00,786.50,787.00,61,53,114.00
09/03/2009,00:33,786.75,786.75,786.75,786.75,0,12,12.00
09/03/2009,00:34,786.75,786.75,786.75,786.75,0,28,28.00
09/03/2009,00:35,786.75,786.75,786.75,786.75,0,58,58.00
09/03/2009,00:36,787.00,787.00,787.00,787.00,3,0,3.00
09/03/2009,00:38,787.00,787.00,787.00,787.00,16,0,16.00
09/03/2009,00:39,787.00,787.00,787.00,787.00,7,0,7.00
09/03/2009,00:40,787.00,787.25,787.00,787.25,83,7,90.00
09/03/2009,00:41,787.00,787.25,787.00,787.25,8,8,16.00
09/03/2009,00:42,787.25,787.25,787.00,787.00,5,77,82.00
09/03/2009,00:43,787.00,787.25,787.00,787.25,15,5,20.00
09/03/2009,00:44,787.00,787.50,786.75,787.25,333,46,379.00
09/03/2009,00:45,787.25,787.25,787.25,787.25,0,66,66.00
09/03/2009,00:46,787.25,787.50,787.25,787.50,1,12,13.00
09/03/2009,00:47,787.25,787.75,787.25,787.75,174,1,175.00
09/03/2009,00:48,787.50,787.75,787.50,787.50,40,97,137.00
09/03/2009,00:49,787.50,787.50,787.25,787.50,29,14,43.00
09/03/2009,00:50,787.75,787.75,787.50,787.50,2,5,7.00
09/03/2009,00:51,787.50,787.75,787.50,787.50,2,7,9.00
09/03/2009,00:52,787.50,787.75,787.50,787.50,5,67,72.00
09/03/2009,00:53,787.50,787.50,787.50,787.50,0,73,73.00
09/03/2009,00:54,787.50,787.75,787.50,787.50,15,7,22.00
09/03/2009,00:55,787.50,787.75,787.50,787.75,1,6,7.00
09/03/2009,00:56,787.50,787.50,787.50,787.50,0,6,6.00
09/03/2009,00:57,787.75,787.75,787.50,787.75,20,28,48.00
09/03/2009,00:58,787.50,787.75,787.50,787.75,1,22,23.00
09/03/2009,00:59,787.50,787.75,787.50,787.75,4,78,82.00
09/03/2009,01:00,787.50,787.75,787.25,787.50,253,110,363.00
09/03/2009,01:01,787.50,788.00,787.50,788.00,457,233,690.00
09/03/2009,01:02,787.75,788.00,787.75,788.00,279,10,289.00
09/03/2009,01:03,788.00,788.00,787.75,788.00,151,3,154.00
09/03/2009,01:04,788.00,788.00,787.75,788.00,73,12,85.00
09/03/2009,01:05,787.75,788.00,787.75,787.75,9,37,46.00
09/03/2009,01:06,787.75,788.00,787.75,788.00,46,47,93.00
09/03/2009,01:07,788.00,788.25,788.00,788.00,223,88,311.00
09/03/2009,01:08,788.25,788.25,788.00,788.25,264,167,431.00
09/03/2009,01:09,788.25,788.50,788.00,788.25,146,40,186.00
09/03/2009,01:10,788.25,788.25,788.00,788.25,4,97,101.00
09/03/2009,01:11,788.25,788.25,788.00,788.00,60,93,153.00
09/03/2009,01:12,788.00,788.25,788.00,788.00,134,65,199.00
09/03/2009,01:13,788.25,788.25,788.25,788.25,33,0,33.00
09/03/2009,01:14,788.50,788.75,788.25,788.50,256,24,280.00
09/03/2009,01:15,788.25,788.25,788.25,788.25,0,95,95.00
09/03/2009,01:16,788.00,788.25,788.00,788.25,12,13,25.00
09/03/2009,01:17,788.25,788.25,788.25,788.25,1,0,1.00
09/03/2009,01:18,788.25,788.50,788.25,788.50,69,0,69.00
09/03/2009,01:19,788.50,788.75,788.25,788.75,124,8,132.00
09/03/2009,01:20,788.75,788.75,788.50,788.50,42,4,46.00
09/03/2009,01:21,788.75,788.75,788.50,788.75,160,7,167.00
09/03/2009,01:22,788.75,788.75,788.50,788.50,10,21,31.00
09/03/2009,01:23,788.50,789.00,788.50,788.75,244,42,286.00
09/03/2009,01:24,788.75,789.00,788.50,788.75,21,57,78.00
09/03/2009,01:25,788.50,788.50,788.50,788.50,0,21,21.00
09/03/2009,01:26,788.50,788.75,788.50,788.75,176,4,180.00
09/03/2009,01:27,788.75,788.75,788.50,788.50,124,7,131.00
09/03/2009,01:28,788.50,788.75,788.50,788.75,58,2,60.00
09/03/2009,01:29,788.75,788.75,788.75,788.75,44,0,44.00
09/03/2009,01:30,788.75,789.00,788.75,788.75,110,57,167.00
09/03/2009,01:31,788.75,789.00,788.75,789.00,19,12,31.00
09/03/2009,01:32,789.00,789.00,788.75,788.75,64,60,124.00
09/03/2009,01:33,788.75,789.00,788.50,788.50,1,105,106.00
09/03/2009,01:34,788.75,788.75,788.50,788.50,98,4,102.00
09/03/2009,01:35,788.75,788.75,788.75,788.75,118,0,118.00
09/03/2009,01:36,788.75,788.75,788.50,788.50,103,12,115.00
09/03/2009,01:37,788.50,788.50,788.50,788.50,0,6,6.00
09/03/2009,01:38,788.50,788.50,788.50,788.50,0,5,5.00
09/03/2009,01:39,788.50,788.75,788.50,788.75,66,82,148.00
09/03/2009,01:40,788.50,788.75,788.50,788.75,97,16,113.00
09/03/2009,01:41,788.75,789.00,788.75,789.00,179,11,190.00
09/03/2009,01:42,789.00,789.25,789.00,789.00,147,1,148.00
09/03/2009,01:43,789.25,789.25,789.00,789.25,473,6,479.00
09/03/2009,01:44,789.25,790.00,789.25,790.00,1453,111,1564.00
09/03/2009,01:45,789.75,790.50,789.75,790.25,583,262,845.00
09/03/2009,01:46,790.25,790.50,790.25,790.50,8,31,39.00
09/03/2009,01:47,790.25,790.75,790.25,790.50,369,118,487.00
09/03/2009,01:48,790.75,790.75,790.50,790.50,167,383,550.00
09/03/2009,01:49,790.50,790.75,790.50,790.50,4,180,184.00
09/03/2009,01:50,790.50,790.75,790.50,790.50,8,160,168.00
09/03/2009,01:51,790.50,790.75,790.25,790.50,65,168,233.00
09/03/2009,01:52,790.50,790.50,790.25,790.25,22,101,123.00
09/03/2009,01:53,790.25,790.75,790.25,790.50,121,95,216.00
09/03/2009,01:54,790.50,790.75,790.50,790.75,200,33,233.00
09/03/2009,01:55,790.50,790.75,790.25,790.50,175,457,632.00
09/03/2009,01:56,790.25,790.75,790.25,790.50,93,89,182.00
09/03/2009,01:57,790.50,790.50,790.25,790.50,35,36,71.00
09/03/2009,01:58,790.25,790.75,790.25,790.75,176,177,353.00
09/03/2009,01:59,790.75,791.00,790.50,791.00,680,22,702.00
09/03/2009,02:00,790.75,791.50,790.50,791.25,785,311,1096.00
09/03/2009,02:01,791.50,791.50,791.00,791.25,189,403,592.00
09/03/2009,02:02,791.25,791.25,790.50,791.00,233,372,605.00
09/03/2009,02:03,790.75,791.00,790.50,790.75,19,257,276.00
09/03/2009,02:04,790.75,791.25,790.75,791.00,242,89,331.00
09/03/2009,02:05,791.00,791.25,791.00,791.00,11,250,261.00
09/03/2009,02:06,791.00,791.25,790.50,791.00,222,83,305.00
09/03/2009,02:07,791.25,791.25,790.75,790.75,1,391,392.00
09/03/2009,02:08,790.75,791.00,790.25,790.25,16,254,270.00
09/03/2009,02:09,790.25,790.25,789.75,790.00,33,228,261.00
09/03/2009,02:10,790.00,790.25,789.75,790.00,146,199,345.00
09/03/2009,02:11,790.00,790.75,790.00,790.50,659,10,669.00
09/03/2009,02:12,790.75,790.75,790.25,790.25,7,164,171.00
09/03/2009,02:13,790.25,790.25,790.00,790.00,7,208,215.00
09/03/2009,02:14,790.00,790.00,789.25,789.25,3,596,599.00
09/03/2009,02:15,789.25,789.25,788.75,789.00,206,389,595.00
09/03/2009,02:16,789.00,789.25,788.75,789.00,184,151,335.00
09/03/2009,02:17,789.00,789.00,788.50,788.75,88,168,256.00
09/03/2009,02:18,788.50,789.00,788.25,788.75,255,172,427.00
09/03/2009,02:19,788.75,789.75,788.75,789.50,506,93,599.00
09/03/2009,02:20,789.50,789.75,789.00,789.25,70,378,448.00
09/03/2009,02:21,789.25,789.50,789.25,789.50,27,57,84.00
09/03/2009,02:22,789.50,789.50,789.00,789.25,6,82,88.00
09/03/2009,02:23,789.00,789.00,788.50,788.75,58,283,341.00
09/03/2009,02:24,788.75,789.00,788.50,788.75,16,70,86.00
09/03/2009,02:25,788.75,789.25,788.75,789.25,117,69,186.00
09/03/2009,02:26,789.25,790.00,789.00,790.00,245,62,307.00
09/03/2009,02:27,790.00,790.50,789.75,790.25,643,456,1099.00
09/03/2009,02:28,790.25,790.25,790.00,790.00,74,82,156.00
09/03/2009,02:29,790.25,790.25,789.75,789.75,1,243,244.00
09/03/2009,02:30,789.75,789.75,789.25,789.50,1,385,386.00
09/03/2009,02:31,789.50,789.50,789.00,789.25,18,440,458.00
09/03/2009,02:32,789.00,789.25,789.00,789.00,7,320,327.00
09/03/2009,02:33,789.00,789.50,789.00,789.50,210,75,285.00
09/03/2009,02:34,789.50,789.75,789.00,789.00,39,248,287.00
09/03/2009,02:35,788.75,789.00,788.50,789.00,194,179,373.00
09/03/2009,02:36,789.00,789.25,788.75,788.75,113,215,328.00
09/03/2009,02:37,788.75,789.00,788.50,788.75,46,118,164.00
09/03/2009,02:38,788.75,789.75,788.75,789.50,337,253,590.00
09/03/2009,02:39,789.75,790.25,789.50,790.00,368,117,485.00
09/03/2009,02:40,790.00,790.00,789.75,789.75,0,133,133.00
09/03/2009,02:41,789.75,790.00,789.50,790.00,125,17,142.00
09/03/2009,02:42,789.75,790.00,789.75,790.00,14,146,160.00
09/03/2009,02:43,789.75,790.25,789.75,790.25,236,11,247.00
09/03/2009,02:44,790.50,791.00,790.25,791.00,481,306,787.00
09/03/2009,02:45,790.75,791.00,790.50,790.75,73,276,349.00
09/03/2009,02:46,790.75,790.75,789.50,790.25,154,407,561.00
09/03/2009,02:47,790.25,790.50,790.00,790.25,148,128,276.00
09/03/2009,02:48,790.00,790.75,790.00,790.75,127,111,238.00
09/03/2009,02:49,790.75,790.75,790.25,790.25,10,88,98.00
09/03/2009,02:50,790.25,790.75,790.25,790.75,83,156,239.00
09/03/2009,02:51,790.75,790.75,790.50,790.50,61,27,88.00
09/03/2009,02:52,790.25,791.00,790.25,790.75,233,217,450.00
09/03/2009,02:53,790.75,791.00,790.50,790.75,50,80,130.00
09/03/2009,02:54,790.75,791.00,790.50,790.75,50,182,232.00
09/03/2009,02:55,790.50,790.50,789.75,790.00,24,221,245.00
09/03/2009,02:56,790.00,790.25,790.00,790.00,39,5,44.00
09/03/2009,02:57,790.25,790.25,789.75,790.00,14,33,47.00
09/03/2009,02:58,789.75,790.25,789.00,789.25,35,341,376.00
09/03/2009,02:59,789.25,789.75,789.00,789.50,143,46,189.00
09/03/2009,03:00,789.75,790.50,789.75,789.75,343,219,562.00
09/03/2009,03:01,790.00,790.00,789.75,789.75,232,78,310.00
09/03/2009,03:02,789.75,789.75,789.00,789.00,10,261,271.00
09/03/2009,03:03,789.25,789.50,789.00,789.25,204,127,331.00
09/03/2009,03:04,789.50,789.50,789.25,789.50,188,1,189.00
09/03/2009,03:05,789.50,790.00,789.50,789.75,208,4,212.00
09/03/2009,03:06,790.00,790.00,789.75,790.00,25,14,39.00
09/03/2009,03:07,790.00,790.25,789.50,790.00,66,51,117.00
09/03/2009,03:08,789.75,790.00,789.50,790.00,60,17,77.00
09/03/2009,03:09,789.75,790.00,789.75,789.75,14,118,132.00
09/03/2009,03:10,789.75,790.25,789.75,790.25,279,2,281.00
09/03/2009,03:11,790.25,790.25,789.50,789.50,36,365,401.00
09/03/2009,03:12,789.75,790.00,789.75,789.75,107,98,205.00
09/03/2009,03:13,789.75,790.00,789.75,790.00,206,18,224.00
09/03/2009,03:14,790.00,790.00,790.00,790.00,89,0,89.00
09/03/2009,03:15,789.75,790.00,789.50,789.75,90,135,225.00
09/03/2009,03:16,789.75,790.00,789.75,789.75,41,60,101.00
09/03/2009,03:17,790.00,790.00,789.25,789.25,31,225,256.00
09/03/2009,03:18,789.25,789.50,789.25,789.50,75,113,188.00
09/03/2009,03:19,789.50,789.75,789.50,789.75,94,0,94.00
09/03/2009,03:20,789.50,789.75,789.50,789.75,62,17,79.00
09/03/2009,03:21,790.00,790.00,790.00,790.00,37,0,37.00
09/03/2009,03:22,790.00,790.25,789.75,789.75,39,129,168.00
09/03/2009,03:23,790.00,790.00,789.50,789.50,11,44,55.00
09/03/2009,03:24,789.50,790.00,789.50,790.00,69,89,158.00
09/03/2009,03:25,790.00,790.00,789.75,790.00,154,1,155.00
09/03/2009,03:26,790.25,790.25,790.25,790.25,103,0,103.00
09/03/2009,03:27,790.00,790.00,790.00,790.00,0,3,3.00
09/03/2009,03:28,790.00,790.50,790.00,790.25,82,69,151.00
09/03/2009,03:29,790.00,790.00,789.75,790.00,76,35,111.00
09/03/2009,03:31,789.75,789.75,789.50,789.50,0,449,449.00
09/03/2009,03:32,789.50,789.50,789.25,789.50,60,152,212.00
09/03/2009,03:33,789.50,789.75,789.50,789.50,31,42,73.00
09/03/2009,03:34,789.50,789.75,789.50,789.75,45,1,46.00
09/03/2009,03:35,790.00,790.00,789.75,789.75,2,28,30.00
09/03/2009,03:36,789.75,790.25,789.75,790.00,203,32,235.00
09/03/2009,03:37,790.00,790.25,790.00,790.00,1,8,9.00
09/03/2009,03:38,790.00,790.00,789.75,790.00,2,116,118.00
09/03/2009,03:39,790.00,790.00,790.00,790.00,5,0,5.00
09/03/2009,03:40,789.75,789.75,789.75,789.75,0,151,151.00
09/03/2009,03:41,789.75,790.00,789.50,789.75,474,58,532.00
09/03/2009,03:42,790.00,790.00,789.75,790.00,46,33,79.00
09/03/2009,03:43,790.00,790.00,790.00,790.00,14,0,14.00
09/03/2009,03:44,790.25,790.50,790.25,790.50,203,0,203.00
09/03/2009,03:45,790.25,790.75,790.25,790.25,190,286,476.00
09/03/2009,03:46,790.50,790.50,790.00,790.00,30,142,172.00
09/03/2009,03:47,790.00,790.50,790.00,790.25,149,50,199.00
09/03/2009,03:48,790.25,790.75,790.25,790.75,234,2,236.00
09/03/2009,03:49,790.75,790.75,790.50,790.75,43,53,96.00
09/03/2009,03:50,790.75,790.75,790.00,790.00,6,401,407.00
09/03/2009,03:51,790.00,790.50,790.00,790.25,122,51,173.00
09/03/2009,03:52,790.50,790.50,790.50,790.50,117,0,117.00
09/03/2009,03:53,790.50,790.75,790.25,790.75,236,3,239.00
09/03/2009,03:54,790.75,790.75,790.50,790.50,97,31,128.00
09/03/2009,03:55,790.50,791.00,790.50,790.75,312,216,528.00
09/03/2009,03:56,790.75,790.75,790.75,790.75,0,142,142.00
09/03/2009,03:57,790.75,791.00,790.50,791.00,91,85,176.00
09/03/2009,03:58,790.75,791.00,790.50,790.50,7,89,96.00
09/03/2009,03:59,790.50,790.75,790.50,790.75,105,11,116.00
09/03/2009,04:00,790.75,791.50,790.75,791.50,442,29,471.00
09/03/2009,04:01,791.25,791.50,790.75,791.00,104,343,447.00
09/03/2009,04:02,791.00,791.25,791.00,791.00,35,169,204.00
09/03/2009,04:03,790.75,791.25,790.75,791.25,301,1,302.00
09/03/2009,04:04,791.25,791.25,791.00,791.00,118,39,157.00
09/03/2009,04:05,791.25,791.25,791.00,791.25,39,75,114.00
09/03/2009,04:06,791.25,791.25,790.75,790.75,66,529,595.00
09/03/2009,04:07,791.00,791.25,790.75,790.75,68,58,126.00
09/03/2009,04:08,791.00,791.25,790.75,791.25,73,5,78.00
09/03/2009,04:09,791.00,791.25,791.00,791.00,2,17,19.00
09/03/2009,04:10,791.00,791.50,790.75,791.00,398,258,656.00
09/03/2009,04:11,791.00,791.00,790.75,790.75,43,62,105.00
09/03/2009,04:12,790.75,791.00,790.75,790.75,167,25,192.00
09/03/2009,04:13,790.75,791.00,790.50,790.50,2,119,121.00
09/03/2009,04:14,790.50,790.75,790.50,790.50,2,457,459.00
09/03/2009,04:15,790.50,790.50,790.50,790.50,0,64,64.00
09/03/2009,04:16,790.50,790.75,790.50,790.50,7,76,83.00
09/03/2009,04:17,790.50,790.75,790.50,790.50,53,24,77.00
09/03/2009,04:18,790.75,790.75,790.25,790.50,30,77,107.00
09/03/2009,04:19,790.25,790.50,790.25,790.25,1,423,424.00
09/03/2009,04:20,790.25,790.75,790.25,790.50,83,17,100.00
09/03/2009,04:21,790.50,790.50,790.25,790.25,16,106,122.00
09/03/2009,04:22,790.50,790.50,790.25,790.25,13,2,15.00
09/03/2009,04:23,790.50,790.50,790.25,790.50,5,9,14.00
09/03/2009,04:24,790.50,790.50,790.50,790.50,33,0,33.00
09/03/2009,04:25,790.50,790.50,790.25,790.25,9,3,12.00
09/03/2009,04:26,790.50,790.50,790.25,790.25,9,518,527.00
09/03/2009,04:27,790.25,790.25,790.00,790.25,129,308,437.00
09/03/2009,04:28,790.50,790.50,790.25,790.50,116,20,136.00
09/03/2009,04:29,790.25,790.25,790.25,790.25,0,14,14.00
09/03/2009,04:30,790.25,790.50,790.25,790.25,5,20,25.00
09/03/2009,04:31,790.50,790.50,790.00,790.00,7,137,144.00
09/03/2009,04:32,790.00,790.25,789.75,789.75,33,192,225.00
09/03/2009,04:33,789.75,790.00,789.50,789.50,14,123,137.00
09/03/2009,04:34,789.75,789.75,789.75,789.75,72,0,72.00
09/03/2009,04:35,789.50,789.75,789.50,789.75,6,16,22.00
09/03/2009,04:36,789.50,789.75,789.50,789.75,87,52,139.00
09/03/2009,04:37,789.50,790.00,789.50,789.50,174,129,303.00
09/03/2009,04:38,789.50,789.75,789.50,789.75,14,13,27.00
09/03/2009,04:39,789.75,790.00,789.75,789.75,203,1,204.00
09/03/2009,04:40,790.00,790.25,789.75,790.00,27,25,52.00
09/03/2009,04:41,790.00,790.00,790.00,790.00,8,0,8.00
09/03/2009,04:42,790.00,790.25,790.00,790.00,147,39,186.00
09/03/2009,04:43,789.75,790.00,789.75,790.00,2,9,11.00
09/03/2009,04:44,790.00,790.00,790.00,790.00,246,0,246.00
09/03/2009,04:45,789.75,789.75,789.75,789.75,0,9,9.00
09/03/2009,04:47,790.00,790.00,789.75,789.75,3,51,54.00
09/03/2009,04:48,789.75,790.00,789.75,789.75,49,19,68.00
09/03/2009,04:49,789.75,789.75,789.50,789.50,4,96,100.00
09/03/2009,04:50,789.50,789.50,789.25,789.50,22,272,294.00
09/03/2009,04:51,789.75,789.75,789.25,789.50,8,101,109.00
09/03/2009,04:52,789.50,789.75,789.50,789.50,30,15,45.00
09/03/2009,04:53,789.50,789.75,789.50,789.75,4,17,21.00
09/03/2009,04:54,789.50,789.50,789.50,789.50,0,3,3.00
09/03/2009,04:55,789.75,789.75,789.50,789.75,7,21,28.00
09/03/2009,04:56,789.50,789.75,789.50,789.75,20,2,22.00
09/03/2009,04:57,789.50,789.50,789.50,789.50,0,7,7.00
09/03/2009,04:58,789.50,789.75,789.50,789.75,5,21,26.00
09/03/2009,04:59,789.75,789.75,789.75,789.75,12,0,12.00
09/03/2009,05:00,789.75,789.75,789.50,789.50,7,16,23.00
09/03/2009,05:01,789.50,789.75,789.25,789.50,154,287,441.00
09/03/2009,05:02,789.75,789.75,789.75,789.75,6,0,6.00
09/03/2009,05:03,789.50,789.50,789.50,789.50,0,23,23.00
09/03/2009,05:04,789.75,789.75,789.75,789.75,2,0,2.00
09/03/2009,05:05,789.75,789.75,789.75,789.75,13,0,13.00
09/03/2009,05:06,789.50,790.00,789.50,790.00,121,162,283.00
09/03/2009,05:07,790.00,790.25,789.75,789.75,95,142,237.00
09/03/2009,05:08,789.75,790.25,789.75,790.25,67,4,71.00
09/03/2009,05:09,790.25,790.25,790.25,790.25,128,0,128.00
09/03/2009,05:10,790.25,790.25,790.00,790.00,20,40,60.00
09/03/2009,05:11,790.00,790.25,790.00,790.25,19,1,20.00
09/03/2009,05:12,790.00,790.25,790.00,790.25,51,43,94.00
09/03/2009,05:13,790.25,790.25,790.25,790.25,7,0,7.00
09/03/2009,05:14,790.25,790.25,790.00,790.25,10,28,38.00
09/03/2009,05:15,790.25,790.25,790.25,790.25,528,0,528.00
09/03/2009,05:16,790.25,790.25,790.25,790.25,117,0,117.00
09/03/2009,05:17,790.50,791.00,790.25,791.00,443,11,454.00
09/03/2009,05:18,790.75,791.25,790.50,791.00,190,289,479.00
09/03/2009,05:19,791.00,791.25,791.00,791.00,20,54,74.00
09/03/2009,05:20,791.00,791.00,791.00,791.00,0,244,244.00
09/03/2009,05:21,791.00,791.25,790.75,791.00,111,163,274.00
09/03/2009,05:22,791.00,791.25,790.75,790.75,6,276,282.00
09/03/2009,05:23,790.75,790.75,790.25,790.50,40,240,280.00
09/03/2009,05:24,790.50,791.00,790.50,790.50,217,257,474.00
09/03/2009,05:25,790.75,790.75,790.50,790.50,27,20,47.00
09/03/2009,05:26,790.50,790.50,790.50,790.50,0,6,6.00
09/03/2009,05:27,790.50,790.75,790.50,790.75,1,3,4.00
09/03/2009,05:28,790.50,790.75,790.50,790.75,113,2,115.00
09/03/2009,05:29,790.75,790.75,790.75,790.75,149,0,149.00
09/03/2009,05:30,790.75,790.75,790.50,790.50,173,1,174.00
09/03/2009,05:31,790.50,790.75,790.50,790.50,5,53,58.00
09/03/2009,05:32,790.50,790.50,790.25,790.25,1,68,69.00
09/03/2009,05:33,790.25,790.75,790.25,790.50,125,187,312.00
09/03/2009,05:34,790.50,790.75,790.50,790.50,64,308,372.00
09/03/2009,05:35,790.50,790.75,790.25,790.25,7,419,426.00
09/03/2009,05:36,790.00,790.25,790.00,790.00,3,5,8.00
09/03/2009,05:37,790.00,790.25,790.00,790.25,24,159,183.00
09/03/2009,05:38,790.25,790.50,790.25,790.25,111,81,192.00
09/03/2009,05:39,790.00,790.00,789.75,789.75,0,529,529.00
09/03/2009,05:40,790.00,790.00,789.50,789.75,98,291,389.00
09/03/2009,05:41,789.75,790.00,789.50,789.75,3,273,276.00
09/03/2009,05:42,789.50,789.75,789.50,789.75,29,282,311.00
09/03/2009,05:43,789.50,789.75,789.25,789.50,13,152,165.00
09/03/2009,05:44,789.50,789.50,789.50,789.50,404,0,404.00
09/03/2009,05:45,789.50,789.75,789.50,789.75,121,0,121.00
09/03/2009,05:46,789.75,789.75,789.50,789.75,20,1,21.00
09/03/2009,05:47,789.50,789.75,789.50,789.50,11,99,110.00
09/03/2009,05:48,789.75,790.00,789.75,789.75,178,170,348.00
09/03/2009,05:49,789.75,790.00,789.75,789.75,23,37,60.00
09/03/2009,05:50,789.50,789.75,789.25,789.75,116,131,247.00
09/03/2009,05:51,789.75,789.75,789.50,789.75,9,103,112.00
09/03/2009,05:52,789.75,790.25,789.75,790.00,288,41,329.00
09/03/2009,05:53,790.00,790.00,789.75,790.00,143,4,147.00
09/03/2009,05:54,790.25,790.50,790.25,790.50,164,28,192.00
09/03/2009,05:55,790.25,790.50,790.25,790.25,6,9,15.00
09/03/2009,05:56,790.25,790.50,790.25,790.25,55,4,59.00
09/03/2009,05:57,790.25,790.50,790.25,790.25,52,20,72.00
09/03/2009,05:58,790.50,790.75,790.25,790.50,207,317,524.00
09/03/2009,05:59,790.50,790.75,789.75,790.75,656,795,1451.00
09/03/2009,06:00,790.75,791.00,790.50,790.75,173,24,197.00
09/03/2009,06:01,790.50,791.00,790.50,790.50,231,387,618.00
09/03/2009,06:02,790.50,791.00,790.50,790.50,226,87,313.00
09/03/2009,06:03,790.75,790.75,790.50,790.50,155,14,169.00
09/03/2009,06:04,790.75,790.75,790.50,790.75,15,7,22.00
09/03/2009,06:05,790.50,790.75,790.25,790.75,125,141,266.00
09/03/2009,06:06,790.75,790.75,790.50,790.50,144,37,181.00
09/03/2009,06:07,790.50,791.00,790.50,791.00,146,152,298.00
09/03/2009,06:08,791.00,791.00,790.75,791.00,382,1,383.00
09/03/2009,06:09,791.00,791.25,791.00,791.00,91,7,98.00
09/03/2009,06:10,791.00,791.00,791.00,791.00,0,39,39.00
09/03/2009,06:11,791.00,791.25,791.00,791.25,163,88,251.00
09/03/2009,06:12,791.00,791.25,791.00,791.25,444,4,448.00
09/03/2009,06:13,791.25,791.25,790.75,791.00,78,279,357.00
09/03/2009,06:14,791.00,791.25,791.00,791.00,40,15,55.00
09/03/2009,06:15,791.00,791.25,790.75,791.00,78,119,197.00
09/03/2009,06:16,791.00,791.25,790.75,791.25,353,60,413.00
09/03/2009,06:17,791.25,791.25,791.00,791.25,200,55,255.00
09/03/2009,06:18,791.25,791.25,791.00,791.25,145,1,146.00
09/03/2009,06:19,791.25,791.25,791.00,791.00,8,57,65.00
09/03/2009,06:20,791.00,791.00,790.50,791.00,342,317,659.00
09/03/2009,06:21,791.00,791.25,791.00,791.25,243,2,245.00
09/03/2009,06:22,791.25,791.50,791.25,791.25,306,19,325.00
09/03/2009,06:23,791.25,791.75,791.25,791.75,643,67,710.00
09/03/2009,06:24,791.50,791.75,791.50,791.50,33,13,46.00
09/03/2009,06:25,791.75,791.75,791.25,791.25,81,354,435.00
09/03/2009,06:26,791.25,793.25,791.25,793.00,4230,740,4970.00
09/03/2009,06:27,793.25,793.50,793.00,793.25,2173,466,2639.00
09/03/2009,06:28,793.25,793.50,793.00,793.25,423,267,690.00
09/03/2009,06:29,793.25,793.50,793.00,793.00,286,764,1050.00
09/03/2009,06:30,793.25,793.50,792.50,792.75,211,569,780.00
09/03/2009,06:31,792.75,793.50,792.75,793.25,380,297,677.00
09/03/2009,06:32,793.00,793.50,793.00,793.00,79,236,315.00
09/03/2009,06:33,793.25,793.25,793.00,793.00,220,4,224.00
09/03/2009,06:34,793.25,793.50,793.00,793.25,279,122,401.00
09/03/2009,06:35,793.50,794.75,793.50,794.50,3227,879,4106.00
09/03/2009,06:36,794.50,794.75,794.25,794.50,741,343,1084.00
09/03/2009,06:37,794.50,794.75,794.00,794.50,554,1401,1955.00
09/03/2009,06:38,794.50,795.00,794.50,795.00,772,178,950.00
09/03/2009,06:39,795.00,795.00,794.50,795.00,195,612,807.00
09/03/2009,06:40,794.75,795.50,794.50,794.75,1264,772,2036.00
09/03/2009,06:41,794.75,795.00,794.25,794.50,757,1153,1910.00
09/03/2009,06:42,794.50,794.75,793.75,794.00,195,1159,1354.00
09/03/2009,06:43,794.00,794.50,794.00,794.25,359,229,588.00
09/03/2009,06:44,794.00,794.25,793.75,794.25,426,626,1052.00
09/03/2009,06:45,794.00,794.25,793.75,794.00,55,320,375.00
09/03/2009,06:46,793.75,794.00,793.00,793.75,637,851,1488.00
09/03/2009,06:47,793.50,794.25,793.50,794.00,345,306,651.00
09/03/2009,06:48,794.00,794.00,793.75,794.00,151,159,310.00
09/03/2009,06:49,793.75,794.00,793.50,793.50,101,594,695.00
09/03/2009,06:50,793.50,794.25,793.25,794.00,466,193,659.00
09/03/2009,06:51,794.00,794.00,793.50,793.50,15,183,198.00
09/03/2009,06:52,793.75,793.75,793.50,793.75,16,179,195.00
09/03/2009,06:53,793.75,793.75,793.50,793.75,4,36,40.00
09/03/2009,06:54,793.50,793.75,793.25,793.50,146,295,441.00
09/03/2009,06:55,793.50,793.50,793.25,793.25,6,365,371.00
09/03/2009,06:56,793.50,793.50,793.25,793.25,454,370,824.00
09/03/2009,06:57,793.50,793.50,793.25,793.25,2,61,63.00
09/03/2009,06:58,793.25,793.50,793.25,793.50,529,46,575.00
09/03/2009,06:59,793.50,793.50,793.25,793.25,121,123,244.00
09/03/2009,07:00,793.25,793.50,793.00,793.00,22,278,300.00
09/03/2009,07:01,793.00,793.25,793.00,793.25,978,155,1133.00
09/03/2009,07:02,793.25,793.50,793.25,793.25,319,423,742.00
09/03/2009,07:03,793.25,793.25,793.00,793.25,16,117,133.00
09/03/2009,07:04,793.00,793.25,792.75,793.00,112,344,456.00
09/03/2009,07:05,793.00,793.25,793.00,793.25,238,7,245.00
09/03/2009,07:06,793.25,793.25,793.00,793.00,71,2,73.00
09/03/2009,07:07,793.00,793.25,792.75,793.00,406,388,794.00
09/03/2009,07:08,793.00,793.25,793.00,793.00,1,325,326.00
09/03/2009,07:09,793.25,793.50,793.00,793.50,622,116,738.00
09/03/2009,07:10,793.25,793.25,793.00,793.25,170,208,378.00
09/03/2009,07:11,793.25,793.25,793.00,793.25,303,12,315.00
09/03/2009,07:12,793.25,793.50,793.25,793.25,17,459,476.00
09/03/2009,07:13,793.25,793.50,793.25,793.50,17,44,61.00
09/03/2009,07:14,793.50,794.00,793.50,793.75,567,348,915.00
09/03/2009,07:15,793.75,793.75,793.50,793.75,374,316,690.00
09/03/2009,07:16,793.50,794.00,793.50,793.75,372,659,1031.00
09/03/2009,07:17,794.00,794.25,793.75,794.00,382,83,465.00
09/03/2009,07:18,794.25,794.25,794.00,794.25,81,159,240.00
09/03/2009,07:19,794.25,794.25,793.75,793.75,58,292,350.00
09/03/2009,07:20,794.00,794.00,793.75,794.00,348,90,438.00
09/03/2009,07:21,794.00,794.00,793.50,794.00,223,311,534.00
09/03/2009,07:22,793.75,794.00,793.75,794.00,10,32,42.00
09/03/2009,07:23,793.75,794.00,793.50,793.50,163,596,759.00
09/03/2009,07:24,793.50,794.00,793.25,793.75,291,142,433.00
09/03/2009,07:25,793.50,794.00,793.50,794.00,259,46,305.00
09/03/2009,07:26,794.00,794.50,793.75,794.25,1004,165,1169.00
09/03/2009,07:27,794.25,794.50,794.25,794.25,252,53,305.00
09/03/2009,07:28,794.50,794.75,794.25,794.50,802,49,851.00
09/03/2009,07:29,794.50,794.75,794.25,794.25,206,524,730.00
09/03/2009,07:30,794.50,794.75,794.00,794.00,406,1061,1467.00
09/03/2009,07:31,794.00,794.25,790.75,792.00,4600,8099,12699.00
09/03/2009,07:32,792.00,793.00,791.00,791.00,2287,2654,4941.00
09/03/2009,07:33,791.25,791.25,790.50,790.75,696,1643,2339.00
09/03/2009,07:34,790.50,791.00,790.00,790.75,1520,2345,3865.00
09/03/2009,07:35,791.00,791.75,790.75,791.75,1355,251,1606.00
09/03/2009,07:36,791.75,792.25,791.50,792.00,508,419,927.00
09/03/2009,07:37,792.00,792.75,792.00,792.00,1339,1052,2391.00
09/03/2009,07:38,792.25,792.25,791.50,791.75,36,1023,1059.00
09/03/2009,07:39,791.50,792.50,791.50,792.00,726,310,1036.00
09/03/2009,07:40,792.00,792.25,791.50,791.50,144,700,844.00
09/03/2009,07:41,791.50,791.75,790.50,791.00,335,1090,1425.00
09/03/2009,07:42,791.00,791.50,791.00,791.25,263,321,584.00
09/03/2009,07:43,791.50,791.75,791.00,791.50,230,250,480.00
09/03/2009,07:44,791.50,792.00,791.50,791.75,189,300,489.00
09/03/2009,07:45,791.75,792.25,791.50,792.25,414,137,551.00
09/03/2009,07:46,792.00,792.25,791.75,791.75,15,200,215.00
09/03/2009,07:47,791.75,791.75,791.25,791.25,60,798,858.00
09/03/2009,07:48,791.25,791.50,791.00,791.25,21,108,129.00
09/03/2009,07:49,791.00,791.25,791.00,791.25,168,219,387.00
09/03/2009,07:50,791.25,791.25,791.00,791.25,42,89,131.00
09/03/2009,07:51,791.25,791.25,791.00,791.00,36,135,171.00
09/03/2009,07:52,791.25,791.50,791.00,791.50,244,160,404.00
09/03/2009,07:53,791.25,791.50,791.25,791.25,12,9,21.00
09/03/2009,07:54,791.50,791.50,790.75,791.00,642,485,1127.00
09/03/2009,07:55,791.00,791.00,790.75,791.00,34,16,50.00
09/03/2009,07:56,791.00,791.00,790.75,791.00,1046,54,1100.00
09/03/2009,07:57,791.00,791.25,791.00,791.25,187,3,190.00
09/03/2009,07:58,791.25,791.25,790.75,790.75,912,242,1154.00
09/03/2009,07:59,790.75,791.25,790.75,791.25,138,16,154.00
09/03/2009,08:00,791.25,791.25,790.75,791.25,213,143,356.00
09/03/2009,08:01,791.00,791.25,790.75,790.75,118,340,458.00
09/03/2009,08:02,791.00,791.25,790.75,791.25,151,80,231.00
09/03/2009,08:03,791.00,791.25,791.00,791.25,135,98,233.00
09/03/2009,08:04,791.25,791.75,791.00,791.75,1212,128,1340.00
09/03/2009,08:05,791.75,791.75,791.50,791.50,218,235,453.00
09/03/2009,08:06,791.25,791.75,791.25,791.75,213,15,228.00
09/03/2009,08:07,791.50,791.75,791.50,791.75,119,15,134.00
09/03/2009,08:08,791.75,791.75,791.25,791.50,435,250,685.00
09/03/2009,08:09,791.50,791.50,791.25,791.50,18,79,97.00
09/03/2009,08:10,791.25,791.50,791.00,791.25,38,440,478.00
09/03/2009,08:11,791.25,791.50,791.25,791.25,173,237,410.00
09/03/2009,08:12,791.50,791.75,791.50,791.75,592,50,642.00
09/03/2009,08:13,791.75,791.75,791.50,791.75,383,7,390.00
09/03/2009,08:14,791.50,791.75,791.50,791.50,50,271,321.00
09/03/2009,08:15,791.50,791.50,790.75,791.00,51,761,812.00
09/03/2009,08:16,791.00,791.00,790.50,790.75,303,491,794.00
09/03/2009,08:17,790.50,790.75,790.25,790.75,597,1111,1708.00
09/03/2009,08:18,790.50,790.75,790.50,790.75,54,44,98.00
09/03/2009,08:19,790.50,790.75,790.50,790.75,151,34,185.00
09/03/2009,08:20,790.50,790.75,790.00,790.00,177,1029,1206.00
09/03/2009,08:21,790.00,790.75,790.00,790.50,489,585,1074.00
09/03/2009,08:22,790.25,790.50,790.25,790.25,28,281,309.00
09/03/2009,08:23,790.25,790.50,790.00,790.25,319,948,1267.00
09/03/2009,08:24,790.25,790.50,789.50,789.75,781,1952,2733.00
09/03/2009,08:25,789.75,790.50,789.75,790.00,603,233,836.00
09/03/2009,08:26,790.25,790.50,790.25,790.25,383,289,672.00
09/03/2009,08:27,790.50,790.50,790.25,790.50,222,3,225.00
09/03/2009,08:28,790.50,790.75,790.25,790.25,299,550,849.00
09/03/2009,08:29,790.50,790.75,790.25,790.50,569,97,666.00
09/03/2009,08:30,790.50,791.00,790.50,790.50,727,655,1382.00
09/03/2009,08:31,790.75,790.75,789.75,790.50,4345,5750,10095.00
09/03/2009,08:32,790.50,790.75,789.00,789.00,2249,8908,11157.00
09/03/2009,08:33,789.00,790.00,788.75,790.00,4088,2493,6581.00
09/03/2009,08:34,790.00,792.75,789.75,792.75,10338,3445,13783.00
09/03/2009,08:35,792.75,792.75,790.75,791.00,2964,5535,8499.00
09/03/2009,08:36,791.00,791.50,790.25,791.25,5363,3785,9148.00
09/03/2009,08:37,791.25,791.25,789.75,789.75,1313,3791,5104.00
09/03/2009,08:38,789.75,791.00,789.00,789.00,3937,4531,8468.00
09/03/2009,08:39,789.00,790.25,789.00,789.75,3226,1782,5008.00
09/03/2009,08:40,789.75,790.50,789.75,789.75,1409,1828,3237.00
09/03/2009,08:41,789.75,790.50,789.75,789.75,1711,2681,4392.00
09/03/2009,08:42,790.00,790.00,789.50,789.75,1131,1997,3128.00
09/03/2009,08:43,789.75,790.75,789.75,790.00,3372,3888,7260.00
09/03/2009,08:44,789.75,790.50,789.75,789.75,1762,2894,4656.00
09/03/2009,08:45,789.75,790.50,789.75,790.50,2064,1652,3716.00
09/03/2009,08:46,790.50,790.50,789.00,790.50,5024,5003,10027.00
09/03/2009,08:47,790.50,791.00,790.25,790.25,3987,1337,5324.00
09/03/2009,08:48,790.25,790.25,789.25,790.00,2946,4236,7182.00
09/03/2009,08:49,789.75,791.00,789.75,790.25,1665,1547,3212.00
09/03/2009,08:50,790.00,790.50,789.50,790.00,1688,1121,2809.00
09/03/2009,08:51,790.25,790.75,790.00,790.50,1687,2955,4642.00
09/03/2009,08:52,790.25,790.75,789.75,789.75,1788,1495,3283.00
09/03/2009,08:53,790.00,790.75,789.50,790.75,2769,2884,5653.00
09/03/2009,08:54,790.75,791.00,790.00,790.25,2230,2511,4741.00
09/03/2009,08:55,790.25,790.50,790.00,790.25,2342,5046,7388.00
09/03/2009,08:56,790.50,790.75,790.00,790.25,1203,1467,2670.00
09/03/2009,08:57,790.25,790.50,790.00,790.25,1045,1778,2823.00
09/03/2009,08:58,790.25,790.75,790.00,790.25,2327,1298,3625.00
09/03/2009,08:59,790.25,790.50,787.50,788.75,7702,11610,19312.00
09/03/2009,09:00,788.75,790.75,787.75,790.00,5637,4777,10414.00
09/03/2009,09:01,789.75,792.50,789.75,790.00,13828,12731,26559.00
09/03/2009,09:02,790.00,790.50,786.50,788.00,7432,11166,18598.00
09/03/2009,09:03,788.25,789.00,787.75,788.00,5125,5387,10512.00
09/03/2009,09:04,787.75,788.50,787.25,787.50,2993,4165,7158.00
09/03/2009,09:05,787.50,788.50,787.25,787.25,3360,4993,8353.00
09/03/2009,09:06,787.25,787.50,784.50,784.75,7117,14513,21630.00
09/03/2009,09:07,785.00,786.50,784.75,786.25,7214,5177,12391.00
09/03/2009,09:08,786.25,787.50,785.75,786.50,6137,5258,11395.00
09/03/2009,09:09,786.50,786.75,785.50,786.50,3246,3446,6692.00
09/03/2009,09:10,786.50,787.00,786.25,786.50,2012,1539,3551.00
09/03/2009,09:11,786.75,787.00,786.25,786.25,1355,1972,3327.00
09/03/2009,09:12,786.25,787.00,785.00,785.25,1586,6088,7674.00
09/03/2009,09:13,785.25,787.00,784.75,786.75,5713,4448,10161.00
09/03/2009,09:14,787.00,787.00,786.00,786.50,2408,3126,5534.00
09/03/2009,09:15,786.50,786.75,785.75,786.25,931,1831,2762.00
09/03/2009,09:16,786.00,786.25,784.75,785.25,1873,3064,4937.00
09/03/2009,09:17,785.50,786.25,784.75,785.00,1452,3984,5436.00
09/03/2009,09:18,784.75,786.00,784.75,785.00,2393,2890,5283.00
09/03/2009,09:19,785.00,785.25,783.75,784.25,920,6058,6978.00
09/03/2009,09:20,784.00,785.00,783.50,785.00,4136,2795,6931.00
09/03/2009,09:21,785.00,786.25,784.50,785.25,5073,3932,9005.00
09/03/2009,09:22,785.25,785.50,784.25,784.50,1882,3236,5118.00
09/03/2009,09:23,784.50,784.75,783.75,784.25,2979,2279,5258.00
09/03/2009,09:24,784.25,784.50,782.50,783.50,6181,10015,16196.00
09/03/2009,09:25,783.50,785.00,783.00,784.75,6542,2887,9429.00
09/03/2009,09:26,784.75,784.75,784.00,784.25,1896,3298,5194.00
09/03/2009,09:27,784.00,784.50,783.50,783.75,1770,3470,5240.00
09/03/2009,09:28,783.75,785.00,783.50,784.75,2566,1483,4049.00
09/03/2009,09:29,784.75,785.75,784.50,785.50,2914,978,3892.00
09/03/2009,09:30,785.75,785.75,785.25,785.25,881,2117,2998.00
09/03/2009,09:31,785.00,785.50,784.75,785.00,1886,1997,3883.00
09/03/2009,09:32,785.00,785.25,784.75,784.75,904,840,1744.00
09/03/2009,09:33,784.75,785.25,784.50,785.00,1820,2360,4180.00
09/03/2009,09:34,785.00,785.75,785.00,785.50,1735,1304,3039.00
09/03/2009,09:35,785.50,786.50,785.25,786.00,4358,2399,6757.00
09/03/2009,09:36,786.25,786.25,785.75,785.75,1344,1769,3113.00
09/03/2009,09:37,785.75,786.00,785.25,786.00,2238,1814,4052.00
09/03/2009,09:38,786.00,786.50,785.75,786.25,1827,1447,3274.00
09/03/2009,09:39,786.25,787.00,786.25,786.50,4207,1895,6102.00
09/03/2009,09:40,786.50,786.75,786.25,786.75,1577,517,2094.00
09/03/2009,09:41,786.75,787.00,786.25,787.00,3350,1828,5178.00
09/03/2009,09:42,787.00,787.50,786.75,787.00,2925,2218,5143.00
09/03/2009,09:43,787.00,787.25,786.75,786.75,644,633,1277.00
09/03/2009,09:44,787.00,787.25,786.75,786.75,1076,793,1869.00
09/03/2009,09:45,786.75,787.25,786.00,787.25,2447,3173,5620.00
09/03/2009,09:46,787.00,787.00,786.50,786.50,1465,1247,2712.00
09/03/2009,09:47,786.50,787.00,786.25,786.50,1122,1036,2158.00
09/03/2009,09:48,786.25,786.75,785.75,786.75,1023,1907,2930.00
09/03/2009,09:49,786.75,787.25,786.50,787.25,1543,1155,2698.00
09/03/2009,09:50,787.25,787.25,786.25,786.50,392,1490,1882.00
09/03/2009,09:51,786.50,787.00,786.25,786.50,685,786,1471.00
09/03/2009,09:52,786.75,787.00,786.50,787.00,824,766,1590.00
09/03/2009,09:53,786.75,787.25,786.50,787.00,1208,1876,3084.00
09/03/2009,09:54,787.00,787.50,786.50,786.50,1438,2400,3838.00
09/03/2009,09:55,786.50,787.00,786.50,786.75,444,127,571.00
09/03/2009,09:56,786.75,787.00,786.00,786.00,705,1493,2198.00
09/03/2009,09:57,786.00,786.75,786.00,786.25,902,571,1473.00
09/03/2009,09:58,786.50,786.50,786.00,786.00,163,1379,1542.00
09/03/2009,09:59,786.00,786.75,786.00,786.50,1162,672,1834.00
09/03/2009,10:00,786.25,786.75,786.25,786.75,627,463,1090.00
09/03/2009,10:01,786.50,787.75,786.50,787.75,6715,1273,7988.00
09/03/2009,10:02,787.75,789.25,787.50,788.75,8015,4126,12141.00
09/03/2009,10:03,788.50,789.25,788.50,788.75,2334,946,3280.00
09/03/2009,10:04,788.75,789.00,788.25,788.25,939,2594,3533.00
09/03/2009,10:05,788.50,788.50,788.00,788.25,451,1256,1707.00
09/03/2009,10:06,788.00,788.25,788.00,788.00,832,729,1561.00
09/03/2009,10:07,788.00,788.25,787.75,788.00,1073,1498,2571.00
09/03/2009,10:08,788.00,788.50,788.00,788.50,3730,1072,4802.00
09/03/2009,10:09,788.50,788.75,788.25,788.25,878,1159,2037.00
09/03/2009,10:10,788.50,789.25,788.25,789.00,3527,891,4418.00
09/03/2009,10:11,789.25,789.75,788.75,789.75,5379,1400,6779.00
09/03/2009,10:12,789.75,789.75,788.75,789.00,1961,3375,5336.00
09/03/2009,10:13,789.00,789.25,788.25,788.50,416,3091,3507.00
09/03/2009,10:14,788.25,788.50,788.25,788.50,546,1968,2514.00
09/03/2009,10:15,788.25,788.50,788.25,788.25,33,832,865.00
09/03/2009,10:16,788.25,788.50,787.75,788.00,796,2078,2874.00
09/03/2009,10:17,788.00,788.00,787.75,787.75,319,1552,1871.00
09/03/2009,10:18,788.00,788.00,787.25,787.50,947,2216,3163.00
09/03/2009,10:19,787.25,787.75,787.25,787.75,1886,1482,3368.00
09/03/2009,10:20,787.75,787.75,787.00,787.25,423,1752,2175.00
09/03/2009,10:21,787.00,787.50,786.75,787.25,3341,1800,5141.00
09/03/2009,10:22,787.50,787.50,786.75,786.75,369,1680,2049.00
09/03/2009,10:23,786.75,787.50,786.75,787.25,2423,378,2801.00
09/03/2009,10:24,787.50,787.75,787.25,787.75,1001,117,1118.00
09/03/2009,10:25,787.50,787.75,787.00,787.25,164,1077,1241.00
09/03/2009,10:26,787.25,787.50,787.00,787.50,1138,849,1987.00
09/03/2009,10:27,787.25,787.25,786.75,786.75,114,2685,2799.00
09/03/2009,10:28,786.75,787.00,786.75,787.00,752,1172,1924.00
09/03/2009,10:29,786.75,787.25,786.50,787.00,642,929,1571.00
09/03/2009,10:30,787.00,787.50,786.75,787.00,2299,993,3292.00
09/03/2009,10:31,787.00,787.50,786.75,787.25,4865,2190,7055.00
09/03/2009,10:32,787.25,788.25,787.25,788.25,2258,199,2457.00
09/03/2009,10:33,788.00,788.25,788.00,788.00,318,987,1305.00
09/03/2009,10:34,788.00,788.25,787.75,787.75,1118,149,1267.00
09/03/2009,10:35,788.00,788.00,787.50,787.75,546,765,1311.00
09/03/2009,10:36,788.00,788.25,787.75,788.00,805,644,1449.00
09/03/2009,10:37,788.00,788.75,788.00,788.50,2011,928,2939.00
09/03/2009,10:38,788.25,788.75,787.75,788.00,1130,1344,2474.00
09/03/2009,10:39,788.25,788.25,788.00,788.00,97,224,321.00
09/03/2009,10:40,788.00,788.25,787.75,787.75,833,612,1445.00
09/03/2009,10:41,788.00,788.00,787.50,787.75,190,760,950.00
09/03/2009,10:42,787.75,788.00,787.50,788.00,436,77,513.00
09/03/2009,10:43,787.75,788.25,787.75,788.00,308,78,386.00
09/03/2009,10:44,788.00,788.25,787.75,788.00,329,499,828.00
09/03/2009,10:45,788.00,788.25,787.50,787.75,1751,1275,3026.00
09/03/2009,10:46,787.75,788.00,787.75,788.00,91,30,121.00
09/03/2009,10:47,788.00,788.00,787.75,788.00,86,38,124.00
09/03/2009,10:48,788.00,788.50,787.75,788.00,1693,297,1990.00
09/03/2009,10:49,788.00,788.50,788.00,788.25,373,220,593.00
09/03/2009,10:50,788.00,788.25,788.00,788.00,142,174,316.00
09/03/2009,10:51,788.00,788.25,787.75,788.00,51,847,898.00
09/03/2009,10:52,788.00,788.00,787.75,788.00,81,309,390.00
09/03/2009,10:53,788.00,788.25,787.50,787.75,1117,1529,2646.00
09/03/2009,10:54,787.75,787.75,787.50,787.50,314,267,581.00
09/03/2009,10:55,787.75,787.75,787.00,787.50,468,2058,2526.00
09/03/2009,10:56,787.50,787.50,787.25,787.25,45,997,1042.00
09/03/2009,10:57,787.25,787.50,787.00,787.25,616,872,1488.00
09/03/2009,10:58,787.25,787.75,787.25,787.50,1311,1476,2787.00
09/03/2009,10:59,787.75,788.50,787.75,788.50,2434,507,2941.00
09/03/2009,11:00,788.25,788.50,788.00,788.25,767,1588,2355.00
09/03/2009,11:01,788.00,788.25,787.50,788.00,936,1138,2074.00
09/03/2009,11:02,788.25,788.50,787.75,788.50,1326,708,2034.00
09/03/2009,11:03,788.50,788.50,787.75,788.00,613,2239,2852.00
09/03/2009,11:04,788.00,788.25,788.00,788.25,79,504,583.00
09/03/2009,11:05,788.00,788.50,788.00,788.50,744,275,1019.00
09/03/2009,11:06,788.50,789.00,788.25,789.00,2428,140,2568.00
09/03/2009,11:07,789.00,789.25,788.50,789.00,2367,1483,3850.00
09/03/2009,11:08,789.00,789.00,788.50,788.75,512,1043,1555.00
09/03/2009,11:09,788.75,789.00,788.50,788.50,737,1722,2459.00
09/03/2009,11:10,788.50,788.75,788.50,788.75,376,316,692.00
09/03/2009,11:11,788.75,789.00,788.75,789.00,675,861,1536.00
09/03/2009,11:12,789.00,789.25,789.00,789.00,693,278,971.00
09/03/2009,11:13,789.00,789.50,788.75,788.75,1659,1948,3607.00
09/03/2009,11:14,789.00,789.25,788.75,788.75,628,1467,2095.00
09/03/2009,11:15,789.00,789.00,788.25,788.25,144,1990,2134.00
09/03/2009,11:16,788.25,789.00,788.25,789.00,1344,243,1587.00
09/03/2009,11:17,789.00,789.25,788.75,788.75,590,830,1420.00
09/03/2009,11:18,789.00,789.00,788.75,788.75,204,82,286.00
09/03/2009,11:19,789.00,789.00,788.75,789.00,95,126,221.00
09/03/2009,11:20,788.75,789.00,788.75,788.75,105,82,187.00
09/03/2009,11:21,788.75,789.00,788.75,789.00,223,137,360.00
09/03/2009,11:22,789.00,789.00,788.50,788.75,836,1008,1844.00
09/03/2009,11:23,789.00,789.00,788.75,789.00,332,164,496.00
09/03/2009,11:24,789.00,789.00,788.75,788.75,18,177,195.00
09/03/2009,11:25,788.75,789.00,788.75,788.75,107,94,201.00
09/03/2009,11:26,789.00,789.00,788.75,788.75,287,219,506.00
09/03/2009,11:27,788.75,789.00,788.75,789.00,101,134,235.00
09/03/2009,11:28,788.75,789.00,788.50,788.75,1289,695,1984.00
09/03/2009,11:29,789.00,789.00,788.50,788.75,430,847,1277.00
09/03/2009,11:30,788.75,788.75,788.50,788.50,917,245,1162.00
09/03/2009,11:31,788.50,788.75,788.25,788.25,186,804,990.00
09/03/2009,11:32,788.25,788.50,788.25,788.25,90,1170,1260.00
09/03/2009,11:33,788.25,788.25,787.75,787.75,116,2963,3079.00
09/03/2009,11:34,787.75,788.00,787.75,787.75,88,306,394.00
09/03/2009,11:35,787.75,788.25,787.75,788.00,468,102,570.00
09/03/2009,11:36,788.00,788.25,788.00,788.25,56,326,382.00
09/03/2009,11:37,788.25,788.25,788.00,788.00,165,45,210.00
09/03/2009,11:38,788.00,788.25,788.00,788.25,71,38,109.00
09/03/2009,11:39,788.25,788.25,787.75,787.75,91,838,929.00
09/03/2009,11:40,788.00,788.00,787.75,788.00,164,94,258.00
09/03/2009,11:41,787.75,788.25,787.75,788.00,381,109,490.00
09/03/2009,11:42,788.25,788.25,788.00,788.00,104,452,556.00
09/03/2009,11:43,788.25,788.25,788.00,788.25,267,20,287.00
09/03/2009,11:44,788.25,788.25,788.00,788.25,141,17,158.00
09/03/2009,11:45,788.00,788.25,788.00,788.25,174,66,240.00
09/03/2009,11:46,788.00,788.25,788.00,788.25,69,300,369.00
09/03/2009,11:47,788.25,788.25,787.75,787.75,52,1138,1190.00
09/03/2009,11:48,787.75,788.25,787.75,788.00,241,449,690.00
09/03/2009,11:49,788.00,788.25,788.00,788.00,166,65,231.00
09/03/2009,11:50,788.25,788.25,788.00,788.25,108,64,172.00
09/03/2009,11:51,788.00,788.25,788.00,788.25,102,157,259.00
09/03/2009,11:52,788.25,788.50,788.00,788.25,1454,286,1740.00
09/03/2009,11:53,788.25,788.50,788.25,788.25,32,3382,3414.00
09/03/2009,11:54,788.25,788.25,788.00,788.25,603,92,695.00
09/03/2009,11:55,788.25,788.25,788.00,788.00,146,448,594.00
09/03/2009,11:56,788.00,788.25,788.00,788.00,201,18,219.00
09/03/2009,11:57,788.25,788.25,787.75,788.00,129,813,942.00
09/03/2009,11:58,787.75,788.00,787.50,787.50,160,713,873.00
09/03/2009,11:59,787.50,787.75,787.25,787.50,686,1183,1869.00
09/03/2009,12:00,787.75,788.25,787.75,788.00,934,115,1049.00
09/03/2009,12:01,788.00,788.75,788.00,788.75,1923,179,2102.00
09/03/2009,12:02,789.00,789.00,788.50,788.50,486,875,1361.00
09/03/2009,12:03,788.75,788.75,788.50,788.75,237,54,291.00
09/03/2009,12:04,788.75,789.00,788.75,788.75,919,88,1007.00
09/03/2009,12:05,788.75,789.25,788.75,789.25,1096,53,1149.00
09/03/2009,12:06,789.25,789.25,789.00,789.00,1608,97,1705.00
09/03/2009,12:07,789.00,789.25,789.00,789.00,52,125,177.00
09/03/2009,12:08,789.00,789.25,789.00,789.25,124,37,161.00
09/03/2009,12:09,789.00,789.25,788.50,788.50,239,1329,1568.00
09/03/2009,12:10,788.50,789.00,788.50,789.00,510,80,590.00
09/03/2009,12:11,788.75,789.25,788.75,789.25,840,39,879.00
09/03/2009,12:12,789.25,789.50,789.00,789.50,1278,283,1561.00
09/03/2009,12:13,789.50,789.50,789.00,789.00,786,1511,2297.00
09/03/2009,12:14,789.00,789.25,789.00,789.00,82,594,676.00
09/03/2009,12:15,789.25,789.25,789.00,789.25,206,220,426.00
09/03/2009,12:16,789.00,789.25,789.00,789.00,82,393,475.00
09/03/2009,12:17,789.25,789.25,789.00,789.00,73,928,1001.00
09/03/2009,12:18,789.00,789.25,789.00,789.25,749,102,851.00
09/03/2009,12:19,789.00,789.25,789.00,789.25,69,95,164.00
09/03/2009,12:20,789.00,789.25,789.00,789.25,232,113,345.00
09/03/2009,12:21,789.00,789.25,789.00,789.25,65,147,212.00
09/03/2009,12:22,789.00,789.50,789.00,789.25,428,160,588.00
09/03/2009,12:23,789.50,789.50,789.25,789.50,345,102,447.00
09/03/2009,12:24,789.50,790.00,789.50,789.75,2034,65,2099.00
09/03/2009,12:25,789.75,790.25,789.75,790.00,1788,899,2687.00
09/03/2009,12:26,790.00,790.25,789.50,789.50,934,1920,2854.00
09/03/2009,12:27,789.50,789.75,789.25,789.50,226,616,842.00
09/03/2009,12:28,789.50,789.50,789.25,789.50,260,366,626.00
09/03/2009,12:29,789.25,789.50,789.25,789.25,75,257,332.00
09/03/2009,12:30,789.50,789.50,789.25,789.25,209,1449,1658.00
09/03/2009,12:31,789.25,790.00,789.25,789.75,1655,570,2225.00
09/03/2009,12:32,790.00,790.00,789.25,789.25,754,1157,1911.00
09/03/2009,12:33,789.50,789.50,789.25,789.25,52,976,1028.00
09/03/2009,12:34,789.25,789.25,788.75,788.75,234,2431,2665.00
09/03/2009,12:35,788.75,789.25,788.75,789.00,952,902,1854.00
09/03/2009,12:36,788.75,789.25,788.75,789.25,473,205,678.00
09/03/2009,12:37,789.00,789.50,789.00,789.50,1540,266,1806.00
09/03/2009,12:38,789.50,789.50,788.75,789.00,600,1694,2294.00
09/03/2009,12:39,789.25,789.25,789.00,789.00,27,426,453.00
09/03/2009,12:40,789.00,789.25,788.75,789.00,715,1057,1772.00
09/03/2009,12:41,789.25,789.25,789.00,789.00,213,126,339.00
09/03/2009,12:42,789.25,789.50,789.00,789.25,821,341,1162.00
09/03/2009,12:43,789.25,789.25,788.75,789.00,123,464,587.00
09/03/2009,12:44,789.00,789.00,788.25,788.50,236,1675,1911.00
09/03/2009,12:45,788.25,788.50,788.00,788.25,586,2124,2710.00
09/03/2009,12:46,788.50,788.50,788.00,788.00,90,953,1043.00
09/03/2009,12:47,788.00,788.50,788.00,788.25,965,279,1244.00
09/03/2009,12:48,788.25,788.50,788.25,788.50,254,52,306.00
09/03/2009,12:49,788.50,788.50,788.25,788.25,79,84,163.00
09/03/2009,12:50,788.50,788.75,788.25,788.75,977,87,1064.00
09/03/2009,12:51,788.75,788.75,788.50,788.75,62,114,176.00
09/03/2009,12:52,788.50,788.50,788.25,788.25,211,721,932.00
09/03/2009,12:53,788.25,788.75,788.25,788.75,1337,122,1459.00
09/03/2009,12:54,788.50,788.75,788.25,788.50,436,502,938.00
09/03/2009,12:55,788.75,788.75,788.50,788.75,450,97,547.00
09/03/2009,12:56,788.50,788.75,788.50,788.75,554,83,637.00
09/03/2009,12:57,788.75,788.75,788.00,788.25,624,1350,1974.00
09/03/2009,12:58,788.00,788.25,788.00,788.25,20,348,368.00
09/03/2009,12:59,788.25,788.25,787.75,788.25,769,791,1560.00
09/03/2009,13:00,788.25,788.50,788.00,788.25,1496,91,1587.00
09/03/2009,13:01,788.50,788.50,788.25,788.50,244,212,456.00
09/03/2009,13:02,788.25,789.00,788.25,788.75,1496,579,2075.00
09/03/2009,13:03,788.75,788.75,788.50,788.75,87,110,197.00
09/03/2009,13:04,788.75,788.75,788.50,788.50,242,76,318.00
09/03/2009,13:05,788.75,789.00,788.50,789.00,540,237,777.00
09/03/2009,13:06,788.75,789.25,788.75,789.00,1335,153,1488.00
09/03/2009,13:07,789.00,789.25,789.00,789.25,93,152,245.00
09/03/2009,13:08,789.25,789.25,789.00,789.25,115,144,259.00
09/03/2009,13:09,789.00,789.25,788.50,788.50,144,1270,1414.00
09/03/2009,13:10,788.50,788.75,788.25,788.25,164,725,889.00
09/03/2009,13:11,788.25,788.50,788.00,788.25,152,732,884.00
09/03/2009,13:12,788.00,788.25,787.75,787.75,452,1111,1563.00
09/03/2009,13:13,787.75,788.00,787.75,787.75,424,1031,1455.00
09/03/2009,13:14,788.00,788.00,787.50,787.50,182,797,979.00
09/03/2009,13:15,787.50,787.75,787.25,787.75,868,1511,2379.00
09/03/2009,13:16,787.75,788.00,787.50,788.00,634,99,733.00
09/03/2009,13:17,787.75,788.00,787.75,788.00,151,140,291.00
09/03/2009,13:18,787.75,788.00,787.75,787.75,81,380,461.00
09/03/2009,13:19,788.00,788.00,787.75,787.75,78,99,177.00
09/03/2009,13:20,787.75,788.00,787.50,787.75,355,791,1146.00
09/03/2009,13:21,787.50,787.75,786.75,787.00,165,3994,4159.00
09/03/2009,13:22,787.00,787.25,787.00,787.25,150,504,654.00
09/03/2009,13:23,787.25,787.25,787.00,787.00,38,1967,2005.00
09/03/2009,13:24,787.00,787.25,787.00,787.25,2006,364,2370.00
09/03/2009,13:25,787.00,787.50,787.00,787.25,925,91,1016.00
09/03/2009,13:26,787.25,787.75,787.25,787.50,789,397,1186.00
09/03/2009,13:27,787.50,787.75,787.50,787.50,154,183,337.00
09/03/2009,13:28,787.75,787.75,787.50,787.50,41,137,178.00
09/03/2009,13:29,787.50,787.75,787.25,787.25,281,891,1172.00
09/03/2009,13:30,787.25,787.75,787.25,787.75,748,208,956.00
09/03/2009,13:31,787.50,787.75,787.50,787.75,197,91,288.00
09/03/2009,13:32,787.75,787.75,787.50,787.75,114,165,279.00
09/03/2009,13:33,787.75,787.75,787.50,787.50,198,292,490.00
09/03/2009,13:34,787.75,787.75,787.00,787.00,212,1248,1460.00
09/03/2009,13:35,787.25,787.50,787.00,787.50,703,526,1229.00
09/03/2009,13:36,787.50,787.75,787.25,787.50,685,706,1391.00
09/03/2009,13:37,787.25,787.50,787.25,787.25,113,214,327.00
09/03/2009,13:38,787.50,787.50,787.00,787.00,164,1396,1560.00
09/03/2009,13:39,787.00,787.25,787.00,787.25,97,839,936.00
09/03/2009,13:40,787.25,787.25,786.75,786.75,296,1785,2081.00
09/03/2009,13:41,786.75,787.00,786.25,786.75,965,2021,2986.00
09/03/2009,13:42,786.50,786.75,786.25,786.50,1258,681,1939.00
09/03/2009,13:43,786.25,786.50,786.25,786.25,120,181,301.00
09/03/2009,13:44,786.25,786.50,786.00,786.00,301,1717,2018.00
09/03/2009,13:45,786.00,786.25,785.50,785.75,2243,2880,5123.00
09/03/2009,13:46,785.75,787.00,785.75,786.75,3491,442,3933.00
09/03/2009,13:47,787.00,787.00,786.75,787.00,570,385,955.00
09/03/2009,13:48,787.00,787.00,786.75,786.75,167,581,748.00
09/03/2009,13:49,787.00,787.00,786.25,786.50,359,1327,1686.00
09/03/2009,13:50,786.25,786.50,786.00,786.50,649,1000,1649.00
09/03/2009,13:51,786.50,786.75,786.25,786.75,521,190,711.00
09/03/2009,13:52,786.75,787.00,786.50,787.00,865,130,995.00
09/03/2009,13:53,787.00,787.00,786.75,787.00,332,127,459.00
09/03/2009,13:54,787.00,787.25,786.75,787.25,1613,118,1731.00
09/03/2009,13:55,787.25,787.25,786.75,787.00,1349,1328,2677.00
09/03/2009,13:56,787.25,787.25,787.00,787.25,403,170,573.00
09/03/2009,13:57,787.00,787.25,786.75,786.75,175,1027,1202.00
09/03/2009,13:58,786.75,787.25,786.75,787.00,762,357,1119.00
09/03/2009,13:59,787.25,787.25,787.00,787.00,355,60,415.00
09/03/2009,14:00,787.25,787.25,787.00,787.25,686,263,949.00
09/03/2009,14:01,787.25,788.00,787.00,788.00,2096,348,2444.00
09/03/2009,14:02,788.00,788.00,787.75,787.75,352,299,651.00
09/03/2009,14:03,788.00,788.00,787.75,787.75,495,383,878.00
09/03/2009,14:04,787.75,788.00,787.75,788.00,344,97,441.00
09/03/2009,14:05,787.75,788.00,787.00,787.50,1061,1934,2995.00
09/03/2009,14:06,787.75,788.00,787.50,787.75,731,442,1173.00
09/03/2009,14:07,787.75,788.50,787.75,788.50,2253,275,2528.00
09/03/2009,14:08,788.50,788.75,788.25,788.50,1381,498,1879.00
09/03/2009,14:09,788.50,788.50,788.25,788.25,484,200,684.00
09/03/2009,14:10,788.25,788.50,788.25,788.50,328,155,483.00
09/03/2009,14:11,788.25,788.50,788.25,788.50,657,142,799.00
09/03/2009,14:12,788.50,788.50,788.25,788.50,1442,100,1542.00
09/03/2009,14:13,788.25,788.50,788.00,788.25,242,968,1210.00
09/03/2009,14:14,788.25,788.25,787.75,788.25,1054,834,1888.00
09/03/2009,14:15,788.25,789.00,788.00,789.00,1760,668,2428.00
09/03/2009,14:16,788.75,789.00,788.25,788.50,355,1196,1551.00
09/03/2009,14:17,788.25,788.50,788.25,788.50,327,364,691.00
09/03/2009,14:18,788.50,788.50,788.00,788.25,79,1164,1243.00
09/03/2009,14:19,788.25,788.25,788.00,788.00,84,105,189.00
09/03/2009,14:20,788.00,788.00,787.75,787.75,120,1197,1317.00
09/03/2009,14:21,787.75,788.75,787.75,788.50,1125,596,1721.00
09/03/2009,14:22,788.25,788.50,788.00,788.00,172,1008,1180.00
09/03/2009,14:23,788.00,788.25,788.00,788.00,244,154,398.00
09/03/2009,14:24,788.25,788.75,788.00,788.50,1308,89,1397.00
09/03/2009,14:25,788.50,788.75,788.50,788.75,336,163,499.00
09/03/2009,14:26,788.75,788.75,788.00,788.00,90,1411,1501.00
09/03/2009,14:27,788.25,788.50,788.00,788.50,499,134,633.00
09/03/2009,14:28,788.50,788.50,788.25,788.50,84,294,378.00
09/03/2009,14:29,788.50,788.50,788.25,788.25,74,307,381.00
09/03/2009,14:30,788.50,788.75,788.25,788.50,896,209,1105.00
09/03/2009,14:31,788.50,789.25,788.50,789.00,3173,445,3618.00
09/03/2009,14:32,789.00,789.75,789.00,789.50,5986,2230,8216.00
09/03/2009,14:33,789.50,790.50,789.25,790.50,5352,4729,10081.00
09/03/2009,14:34,790.50,790.75,789.50,789.75,3353,4948,8301.00
09/03/2009,14:35,789.75,790.00,789.50,789.75,334,656,990.00
09/03/2009,14:36,789.75,790.25,789.75,790.25,2208,716,2924.00
09/03/2009,14:37,790.25,790.25,790.00,790.25,1254,177,1431.00
09/03/2009,14:38,790.25,790.25,789.75,790.25,1733,1245,2978.00
09/03/2009,14:39,790.00,791.25,790.00,790.75,5006,2380,7386.00
09/03/2009,14:40,791.00,791.25,790.75,791.00,2072,254,2326.00
09/03/2009,14:41,791.00,791.50,790.50,791.00,2947,2839,5786.00
09/03/2009,14:42,790.75,791.00,790.75,790.75,230,595,825.00
09/03/2009,14:43,791.00,791.00,790.50,790.50,190,2125,2315.00
09/03/2009,14:44,790.75,791.00,790.50,791.00,887,162,1049.00
09/03/2009,14:45,791.00,791.00,790.75,790.75,163,635,798.00
09/03/2009,14:46,791.00,791.00,790.75,790.75,523,320,843.00
09/03/2009,14:47,791.00,791.25,790.75,791.25,2297,651,2948.00
09/03/2009,14:48,791.25,791.50,791.00,791.50,1474,531,2005.00
09/03/2009,14:49,791.50,792.00,791.00,791.50,3731,2556,6287.00
09/03/2009,14:50,791.50,792.50,791.50,792.25,4103,1448,5551.00
09/03/2009,14:51,792.25,792.50,792.00,792.50,5904,3865,9769.00
09/03/2009,14:52,792.50,793.00,792.00,792.75,5854,2827,8681.00
09/03/2009,14:53,792.75,793.50,792.75,793.25,6143,696,6839.00
09/03/2009,14:54,793.25,793.50,793.00,793.25,2471,3693,6164.00
09/03/2009,14:55,793.00,793.25,792.50,793.00,5824,3211,9035.00
09/03/2009,14:56,793.00,793.75,793.00,793.50,5318,3375,8693.00
09/03/2009,14:57,793.50,793.75,793.25,793.75,3707,1626,5333.00
09/03/2009,14:58,793.75,794.00,793.50,793.75,4771,6572,11343.00
09/03/2009,14:59,794.00,794.50,793.50,794.25,6966,3468,10434.00
09/03/2009,15:00,794.25,794.25,793.00,793.25,9339,14471,23810.00
09/03/2009,15:01,793.00,793.50,792.25,793.00,11723,15034,26757.00
09/03/2009,15:02,793.25,793.25,793.00,793.00,3159,380,3539.00
09/03/2009,15:03,793.25,793.50,793.00,793.50,1698,510,2208.00
09/03/2009,15:04,793.25,793.75,793.25,793.75,1027,254,1281.00
09/03/2009,15:05,793.50,794.00,793.50,793.75,2599,301,2900.00
09/03/2009,15:06,794.00,794.00,793.75,793.75,615,1771,2386.00
09/03/2009,15:07,793.75,794.00,793.75,793.75,539,1392,1931.00
09/03/2009,15:08,793.75,794.00,793.75,793.75,194,1121,1315.00
09/03/2009,15:09,793.75,794.00,793.50,793.50,130,1826,1956.00
09/03/2009,15:10,793.50,793.75,793.25,793.25,747,1150,1897.00
09/03/2009,15:11,793.25,793.50,793.25,793.25,468,2172,2640.00
09/03/2009,15:12,793.25,793.50,793.00,793.25,815,1667,2482.00
09/03/2009,15:13,793.25,793.25,793.00,793.25,629,201,830.00
09/03/2009,15:14,793.25,793.25,793.00,793.00,299,1438,1737.00
09/03/2009,15:15,793.00,793.50,792.75,793.00,2488,2100,4588.00
09/03/2009,15:16,793.00,793.00,793.00,793.00,0,1,1.00
09/03/2009,15:31,792.75,793.25,792.75,793.00,207,284,491.00
09/03/2009,15:32,793.25,793.25,793.00,793.00,29,175,204.00
09/03/2009,15:33,793.00,793.25,793.00,793.00,13,171,184.00
09/03/2009,15:34,793.00,793.25,793.00,793.25,10,16,26.00
09/03/2009,15:35,793.00,793.25,793.00,793.25,4,25,29.00
09/03/2009,15:36,793.00,793.25,793.00,793.00,20,6,26.00
09/03/2009,15:37,793.00,793.50,793.00,793.50,557,41,598.00
09/03/2009,15:38,793.50,793.75,793.50,793.75,637,17,654.00
09/03/2009,15:39,793.75,794.00,793.50,794.00,418,5,423.00
09/03/2009,15:40,794.00,794.25,793.75,794.25,121,14,135.00
09/03/2009,15:41,794.00,794.50,794.00,794.25,356,78,434.00
09/03/2009,15:42,794.25,794.50,794.00,794.25,42,87,129.00
09/03/2009,15:43,794.25,794.25,794.00,794.00,39,2,41.00
09/03/2009,15:44,794.25,794.25,794.00,794.00,20,43,63.00
09/03/2009,15:45,794.00,794.25,794.00,794.00,1,3,4.00
09/03/2009,15:46,794.00,794.25,794.00,794.00,31,8,39.00
09/03/2009,15:47,794.00,794.50,794.00,794.50,128,6,134.00
09/03/2009,15:48,794.50,794.50,794.25,794.25,1,119,120.00
09/03/2009,15:49,794.25,794.25,794.25,794.25,0,79,79.00
09/03/2009,15:50,794.00,794.25,794.00,794.00,1,115,116.00
09/03/2009,15:51,794.00,794.00,793.75,793.75,0,97,97.00
09/03/2009,15:52,793.75,794.00,793.75,793.75,1,10,11.00
09/03/2009,15:53,793.75,793.75,793.50,793.50,0,70,70.00
09/03/2009,15:54,793.75,793.75,793.50,793.50,4,146,150.00
09/03/2009,15:55,793.50,793.50,793.50,793.50,0,3,3.00
09/03/2009,15:56,793.50,793.75,793.50,793.75,11,37,48.00
09/03/2009,15:57,793.75,793.75,793.50,793.50,2,36,38.00
09/03/2009,15:58,793.50,793.50,793.50,793.50,0,83,83.00
09/03/2009,15:59,793.25,793.25,793.00,793.00,0,387,387.00
09/03/2009,16:00,793.25,793.50,793.00,793.50,88,5,93.00
09/03/2009,17:01,793.25,793.75,793.25,793.50,163,10,173.00
09/03/2009,17:02,793.50,793.75,793.25,793.50,96,36,132.00
09/03/2009,17:03,793.50,793.50,793.25,793.25,3,28,31.00
09/03/2009,17:04,793.25,793.50,793.25,793.50,1,7,8.00
09/03/2009,17:05,793.50,793.50,793.50,793.50,1,0,1.00
09/03/2009,17:06,793.25,793.50,793.25,793.25,1,17,18.00
09/03/2009,17:07,793.25,793.25,793.25,793.25,0,8,8.00
09/03/2009,17:09,793.25,793.25,793.25,793.25,0,2,2.00
09/03/2009,17:10,793.25,793.50,793.25,793.50,1,3,4.00
09/03/2009,17:11,793.50,793.50,793.50,793.50,3,0,3.00
09/03/2009,17:13,793.50,793.50,793.50,793.50,3,0,3.00
09/03/2009,17:14,793.25,793.25,793.25,793.25,0,134,134.00
09/03/2009,17:15,793.25,793.50,793.25,793.50,1,124,125.00
09/03/2009,17:16,793.25,793.25,793.25,793.25,0,7,7.00
09/03/2009,17:17,793.25,793.50,793.25,793.25,4,24,28.00
09/03/2009,17:18,793.25,793.25,793.25,793.25,0,98,98.00
09/03/2009,17:21,793.50,793.75,793.50,793.75,106,2,108.00
09/03/2009,17:22,793.50,793.75,793.50,793.50,2,4,6.00
09/03/2009,17:23,793.50,793.75,793.50,793.50,3,5,8.00
09/03/2009,17:24,793.75,793.75,793.25,793.25,10,46,56.00
09/03/2009,17:25,793.25,793.25,793.25,793.25,0,2,2.00
09/03/2009,17:26,793.25,793.25,793.25,793.25,0,107,107.00
09/03/2009,17:27,793.25,793.25,793.25,793.25,0,1,1.00
09/03/2009,17:28,793.25,793.25,793.25,793.25,0,13,13.00
09/03/2009,17:30,793.25,793.25,793.25,793.25,0,1,1.00
09/03/2009,17:31,793.25,793.50,793.25,793.50,9,1,10.00
09/03/2009,17:32,793.50,793.50,793.50,793.50,3,0,3.00
09/03/2009,17:33,793.50,793.50,793.50,793.50,2,0,2.00
09/03/2009,17:34,793.50,793.50,793.50,793.50,1,0,1.00
09/03/2009,17:35,793.50,793.50,793.50,793.50,1,0,1.00
09/03/2009,17:36,793.50,793.50,793.25,793.25,3,2,5.00
09/03/2009,17:37,793.50,793.50,793.25,793.50,8,9,17.00
09/03/2009,17:38,793.50,793.50,793.25,793.25,2,1,3.00
09/03/2009,17:39,793.50,793.50,793.25,793.50,4,1,5.00
09/03/2009,17:40,793.25,793.50,793.25,793.25,1,4,5.00
09/03/2009,17:41,793.50,793.50,793.25,793.25,2,1,3.00
09/03/2009,17:42,793.50,793.50,793.50,793.50,1,0,1.00
09/03/2009,17:43,793.25,793.25,793.25,793.25,0,2,2.00
09/03/2009,17:44,793.50,793.50,793.25,793.25,1,6,7.00
09/03/2009,17:48,793.50,793.50,793.25,793.25,1,1,2.00
09/03/2009,17:49,793.25,793.25,793.25,793.25,0,9,9.00
09/03/2009,17:50,793.50,793.50,793.25,793.25,2,25,27.00
09/03/2009,17:51,793.25,793.25,793.25,793.25,0,11,11.00
09/03/2009,17:52,793.50,793.50,793.50,793.50,2,0,2.00
09/03/2009,17:53,793.50,793.50,793.50,793.50,2,0,2.00
09/03/2009,17:54,793.50,793.50,793.50,793.50,6,0,6.00
09/03/2009,17:55,793.50,793.50,793.50,793.50,13,0,13.00
09/03/2009,17:56,793.50,793.50,793.50,793.50,1,0,1.00
09/03/2009,17:59,793.25,793.25,793.25,793.25,0,23,23.00
09/03/2009,18:00,793.25,793.25,793.25,793.25,0,4,4.00
09/03/2009,18:01,793.25,793.50,793.25,793.25,12,4,16.00
09/03/2009,18:02,793.50,793.50,793.50,793.50,5,0,5.00
09/03/2009,18:03,793.50,793.50,793.50,793.50,1,0,1.00
09/03/2009,18:04,793.25,793.25,793.25,793.25,0,23,23.00
09/03/2009,18:05,793.25,793.25,793.25,793.25,0,1,1.00
09/03/2009,18:06,793.25,793.25,793.25,793.25,0,1,1.00
09/03/2009,18:07,793.25,793.25,793.25,793.25,0,1,1.00
09/03/2009,18:09,793.25,793.25,793.25,793.25,0,3,3.00
09/03/2009,18:10,793.25,793.25,793.25,793.25,0,21,21.00
09/03/2009,18:11,793.50,793.50,793.50,793.50,2,0,2.00
09/03/2009,18:12,793.50,793.50,793.50,793.50,1,0,1.00
09/03/2009,18:13,793.25,793.25,793.25,793.25,0,41,41.00
09/03/2009,18:14,793.25,793.25,793.25,793.25,0,1,1.00
09/03/2009,18:15,793.25,793.25,793.25,793.25,0,1,1.00
09/03/2009,18:16,793.50,793.50,793.50,793.50,1,0,1.00
09/03/2009,18:17,793.25,793.25,793.25,793.25,0,41,41.00
09/03/2009,18:18,793.25,793.25,793.25,793.25,0,13,13.00
09/03/2009,18:19,793.50,793.50,793.50,793.50,2,0,2.00
09/03/2009,18:20,793.50,793.50,793.50,793.50,2,0,2.00
09/03/2009,18:22,793.50,793.50,793.50,793.50,2,0,2.00
09/03/2009,18:24,793.25,793.25,793.25,793.25,0,13,13.00
09/03/2009,18:26,793.50,793.50,793.50,793.50,1,0,1.00
09/03/2009,18:28,793.50,793.50,793.50,793.50,9,0,9.00
09/03/2009,18:29,793.50,793.50,793.50,793.50,141,0,141.00
09/03/2009,18:30,793.75,793.75,793.75,793.75,14,0,14.00
09/03/2009,18:32,793.50,793.50,793.50,793.50,0,2,2.00
09/03/2009,18:33,793.50,793.50,793.50,793.50,0,11,11.00
09/03/2009,18:34,793.50,793.50,793.50,793.50,0,1,1.00
09/03/2009,18:36,793.50,793.50,793.50,793.50,0,3,3.00
09/03/2009,18:37,793.75,793.75,793.75,793.75,49,0,49.00
09/03/2009,18:38,793.75,793.75,793.75,793.75,1,0,1.00
09/03/2009,18:40,793.50,793.50,793.50,793.50,0,3,3.00
09/03/2009,18:41,793.50,793.75,793.50,793.50,35,24,59.00
09/03/2009,18:43,793.50,793.50,793.50,793.50,0,3,3.00
09/03/2009,18:44,793.75,793.75,793.75,793.75,5,0,5.00
09/03/2009,18:45,793.75,793.75,793.50,793.50,44,1,45.00
09/03/2009,18:46,793.50,793.75,793.50,793.75,51,10,61.00
09/03/2009,18:47,793.75,793.75,793.50,793.75,21,5,26.00
09/03/2009,18:48,794.00,794.00,793.75,793.75,14,5,19.00
09/03/2009,18:49,793.75,793.75,793.75,793.75,0,11,11.00
09/03/2009,18:50,793.75,793.75,793.75,793.75,0,1,1.00
09/03/2009,18:51,793.75,794.00,793.50,793.50,1,18,19.00
09/03/2009,18:52,793.75,793.75,793.75,793.75,46,0,46.00
09/03/2009,18:53,793.75,793.75,793.75,793.75,2,0,2.00
09/03/2009,18:54,793.75,794.00,793.75,793.75,65,7,72.00
09/03/2009,18:55,794.00,794.00,794.00,794.00,23,0,23.00
09/03/2009,18:56,794.00,794.00,794.00,794.00,33,0,33.00
09/03/2009,18:57,794.00,794.00,793.75,793.75,3,1,4.00
09/03/2009,18:58,794.00,794.00,794.00,794.00,3,0,3.00
09/03/2009,18:59,794.00,794.00,794.00,794.00,71,0,71.00
09/03/2009,19:00,794.00,794.00,793.75,794.00,70,152,222.00
09/03/2009,19:01,793.75,793.75,793.75,793.75,0,17,17.00
09/03/2009,19:02,793.75,793.75,793.75,793.75,0,19,19.00
09/03/2009,19:03,793.75,793.75,793.75,793.75,0,70,70.00
09/03/2009,19:04,794.00,794.00,793.50,793.50,13,96,109.00
09/03/2009,19:05,793.50,793.50,793.25,793.50,27,99,126.00
09/03/2009,19:06,793.25,794.00,793.25,793.50,113,39,152.00
09/03/2009,19:07,793.75,794.00,793.75,794.00,16,0,16.00
09/03/2009,19:08,793.75,793.75,793.50,793.50,0,13,13.00
09/03/2009,19:09,793.75,793.75,793.75,793.75,1,0,1.00
09/03/2009,19:11,793.50,793.50,793.25,793.50,41,93,134.00
09/03/2009,19:12,793.50,793.50,793.25,793.50,22,15,37.00
09/03/2009,19:13,793.50,793.50,793.50,793.50,8,0,8.00
09/03/2009,19:15,793.50,793.50,793.50,793.50,38,0,38.00
09/03/2009,19:16,793.50,793.75,793.50,793.50,2,1,3.00
09/03/2009,19:17,793.75,793.75,793.75,793.75,76,0,76.00
09/03/2009,19:18,793.75,793.75,793.75,793.75,4,0,4.00
09/03/2009,19:19,793.75,794.00,793.50,793.75,84,2,86.00
09/03/2009,19:20,794.00,794.25,793.50,793.50,206,140,346.00
09/03/2009,19:21,793.75,793.75,793.75,793.75,9,0,9.00
09/03/2009,19:22,793.75,794.00,793.75,794.00,49,0,49.00
09/03/2009,19:23,793.75,793.75,793.75,793.75,0,65,65.00
09/03/2009,19:24,793.75,793.75,793.50,793.75,4,10,14.00
09/03/2009,19:25,793.75,794.00,793.75,794.00,4,0,4.00
09/03/2009,19:26,793.75,793.75,793.75,793.75,0,9,9.00
09/03/2009,19:28,794.00,794.00,794.00,794.00,1,0,1.00
09/03/2009,19:29,793.75,793.75,793.75,793.75,0,16,16.00
09/03/2009,19:30,793.75,793.75,793.75,793.75,0,66,66.00
09/03/2009,19:31,793.75,794.00,793.75,793.75,42,15,57.00
09/03/2009,19:32,793.75,794.00,793.75,794.00,235,85,320.00
09/03/2009,19:34,793.75,793.75,793.75,793.75,0,44,44.00
09/03/2009,19:35,793.50,793.50,793.50,793.50,0,12,12.00
09/03/2009,19:36,793.50,793.50,793.50,793.50,0,3,3.00
09/03/2009,19:37,793.50,793.50,793.50,793.50,0,30,30.00
09/03/2009,19:38,793.75,793.75,793.75,793.75,39,0,39.00
09/03/2009,19:39,793.75,793.75,793.75,793.75,45,0,45.00
09/03/2009,19:40,793.75,793.75,793.75,793.75,8,0,8.00
09/03/2009,19:41,793.75,793.75,793.25,793.25,1,195,196.00
09/03/2009,19:42,793.25,793.50,793.25,793.25,15,140,155.00
09/03/2009,19:43,793.25,793.50,793.25,793.50,2,112,114.00
09/03/2009,19:44,793.25,793.50,793.25,793.25,20,134,154.00
09/03/2009,19:45,793.25,793.25,793.25,793.25,0,6,6.00
09/03/2009,19:46,793.25,793.25,793.00,793.00,16,158,174.00
09/03/2009,19:47,793.25,793.25,793.00,793.00,55,69,124.00
09/03/2009,19:48,793.00,793.25,793.00,793.00,1,6,7.00
09/03/2009,19:49,793.00,793.25,793.00,793.00,5,11,16.00
09/03/2009,19:50,793.00,793.00,793.00,793.00,0,8,8.00
09/03/2009,19:51,793.00,793.25,793.00,793.25,104,14,118.00
09/03/2009,19:52,793.25,793.25,793.00,793.00,4,12,16.00
09/03/2009,19:53,793.00,793.00,792.75,793.00,3,20,23.00
09/03/2009,19:54,792.75,792.75,792.75,792.75,0,9,9.00
09/03/2009,19:55,793.00,793.00,793.00,793.00,67,0,67.00
09/03/2009,19:57,793.00,793.25,793.00,793.00,230,18,248.00
09/03/2009,19:58,793.00,793.00,793.00,793.00,0,70,70.00
09/03/2009,19:59,793.00,793.00,793.00,793.00,0,13,13.00
09/03/2009,20:00,793.00,793.00,793.00,793.00,0,15,15.00
09/03/2009,20:01,793.00,793.00,792.75,792.75,50,10,60.00
09/03/2009,20:02,792.75,792.75,792.75,792.75,0,56,56.00
09/03/2009,20:03,792.75,793.00,792.75,793.00,7,1,8.00
09/03/2009,20:05,792.75,792.75,792.75,792.75,0,5,5.00
09/03/2009,20:06,792.75,792.75,792.75,792.75,0,2,2.00
09/03/2009,20:07,793.00,793.25,793.00,793.25,144,0,144.00
09/03/2009,20:08,793.25,793.25,793.25,793.25,5,0,5.00
09/03/2009,20:09,793.25,793.25,793.00,793.00,20,2,22.00
09/03/2009,20:10,793.00,793.25,793.00,793.25,5,39,44.00
09/03/2009,20:11,793.00,793.25,792.75,793.00,76,25,101.00
09/03/2009,20:12,793.00,793.00,792.75,793.00,12,60,72.00
09/03/2009,20:13,793.00,793.00,793.00,793.00,2,0,2.00
09/03/2009,20:14,792.75,793.00,792.75,792.75,1,74,75.00
09/03/2009,20:15,793.00,793.00,793.00,793.00,31,0,31.00
09/03/2009,20:16,792.75,793.00,792.75,792.75,4,15,19.00
09/03/2009,20:17,792.75,792.75,792.75,792.75,0,1,1.00
09/03/2009,20:18,793.00,793.00,793.00,793.00,6,0,6.00
09/03/2009,20:19,793.00,793.00,792.75,792.75,3,2,5.00
09/03/2009,20:20,793.00,793.00,792.75,792.75,55,1,56.00
09/03/2009,20:21,792.75,793.00,792.75,792.75,1,20,21.00
09/03/2009,20:22,793.00,793.25,793.00,793.00,48,63,111.00
09/03/2009,20:23,793.00,793.00,793.00,793.00,0,5,5.00
09/03/2009,20:24,792.75,793.00,792.75,793.00,14,1,15.00
09/03/2009,20:25,793.00,793.25,793.00,793.25,3,0,3.00
09/03/2009,20:26,793.00,793.00,793.00,793.00,0,13,13.00
09/03/2009,20:27,793.00,793.00,793.00,793.00,0,7,7.00
09/03/2009,20:28,793.00,793.00,793.00,793.00,0,2,2.00
09/03/2009,20:29,793.00,793.00,792.75,792.75,0,157,157.00
09/03/2009,20:30,792.75,792.75,792.75,792.75,0,19,19.00
09/03/2009,20:31,793.00,793.00,792.25,792.50,96,486,582.00
09/03/2009,20:32,792.50,792.75,792.25,792.50,15,354,369.00
09/03/2009,20:33,792.50,792.50,792.25,792.50,268,25,293.00
09/03/2009,20:34,792.50,792.50,792.50,792.50,78,0,78.00
09/03/2009,20:35,792.75,792.75,792.50,792.50,2,29,31.00
09/03/2009,20:36,792.50,792.75,792.50,792.75,164,2,166.00
09/03/2009,20:37,792.75,792.75,792.75,792.75,8,0,8.00
09/03/2009,20:38,792.75,792.75,792.75,792.75,12,0,12.00
09/03/2009,20:39,792.75,793.00,792.50,792.75,8,6,14.00
09/03/2009,20:40,792.75,792.75,792.75,792.75,0,2,2.00
09/03/2009,20:41,792.75,792.75,792.50,792.50,0,50,50.00
09/03/2009,20:42,792.50,792.50,792.25,792.25,22,150,172.00
09/03/2009,20:43,792.50,792.50,792.25,792.25,100,38,138.00
09/03/2009,20:44,792.50,792.50,792.25,792.50,73,6,79.00
09/03/2009,20:45,792.50,792.75,792.25,792.75,40,11,51.00
09/03/2009,20:46,792.75,792.75,792.25,792.50,37,21,58.00
09/03/2009,20:47,792.50,792.50,792.25,792.25,44,59,103.00
09/03/2009,20:48,792.25,792.50,792.25,792.25,1,37,38.00
09/03/2009,20:49,792.50,792.50,792.50,792.50,50,0,50.00
09/03/2009,20:50,792.50,792.50,792.25,792.50,209,1,210.00
09/03/2009,20:51,792.50,792.75,792.25,792.75,9,13,22.00
09/03/2009,20:53,792.75,792.75,792.75,792.75,2,0,2.00
09/03/2009,20:54,792.50,792.75,792.50,792.50,1,58,59.00
09/03/2009,20:55,792.75,792.75,792.50,792.50,1,13,14.00
09/03/2009,20:56,792.50,792.50,792.50,792.50,0,3,3.00
09/03/2009,20:57,792.75,792.75,792.75,792.75,2,0,2.00
09/03/2009,20:58,792.75,792.75,792.50,792.50,4,2,6.00
09/03/2009,20:59,792.75,792.75,792.50,792.75,60,36,96.00
09/03/2009,21:00,792.75,792.75,792.75,792.75,42,0,42.00
09/03/2009,21:01,792.75,792.75,792.50,792.50,66,1,67.00
09/03/2009,21:02,792.50,792.75,792.50,792.50,3,3,6.00
09/03/2009,21:03,792.50,792.50,792.50,792.50,0,34,34.00
09/03/2009,21:04,792.50,792.50,792.50,792.50,0,7,7.00
09/03/2009,21:05,792.50,792.75,792.50,792.50,1,12,13.00
09/03/2009,21:06,792.50,792.50,792.50,792.50,0,17,17.00
09/03/2009,21:07,792.75,792.75,792.50,792.50,2,12,14.00
09/03/2009,21:08,792.50,792.50,792.50,792.50,0,2,2.00
09/03/2009,21:09,792.50,792.50,792.50,792.50,0,2,2.00
09/03/2009,21:10,792.75,792.75,792.50,792.50,1,23,24.00
09/03/2009,21:11,792.75,792.75,792.50,792.50,2,38,40.00
09/03/2009,21:12,792.50,792.75,792.50,792.75,1,3,4.00
09/03/2009,21:13,792.50,792.50,792.25,792.25,3,24,27.00
09/03/2009,21:14,792.25,792.50,792.25,792.50,83,1,84.00
09/03/2009,21:15,792.25,792.50,792.25,792.50,1,5,6.00
09/03/2009,21:16,792.25,792.25,792.25,792.25,0,2,2.00
09/03/2009,21:17,792.25,792.50,792.25,792.50,116,11,127.00
09/03/2009,21:19,792.50,792.50,792.25,792.50,63,2,65.00
09/03/2009,21:20,792.50,792.50,792.50,792.50,43,0,43.00
09/03/2009,21:21,792.50,792.50,792.50,792.50,6,0,6.00
09/03/2009,21:22,792.75,792.75,792.50,792.50,33,1,34.00
09/03/2009,21:23,792.75,792.75,792.50,792.50,2,1,3.00
09/03/2009,21:24,792.50,792.75,792.50,792.50,3,115,118.00
09/03/2009,21:25,792.50,792.50,792.50,792.50,0,20,20.00
09/03/2009,21:26,792.75,792.75,792.50,792.75,3,1,4.00
09/03/2009,21:27,792.50,792.75,792.50,792.75,5,5,10.00
09/03/2009,21:28,792.50,792.75,792.50,792.50,1,57,58.00
09/03/2009,21:29,792.50,792.75,792.50,792.50,2,136,138.00
09/03/2009,21:30,792.50,792.50,792.50,792.50,0,30,30.00
09/03/2009,21:31,792.50,792.50,792.25,792.50,79,11,90.00
09/03/2009,21:32,792.50,792.50,792.25,792.25,241,21,262.00
09/03/2009,21:33,792.25,792.50,792.25,792.25,80,5,85.00
09/03/2009,21:34,792.25,792.25,792.25,792.25,0,10,10.00
09/03/2009,21:35,792.50,792.50,792.50,792.50,2,0,2.00
09/03/2009,21:36,792.25,792.50,792.25,792.50,1,4,5.00
09/03/2009,21:37,792.50,792.50,792.25,792.25,7,32,39.00
09/03/2009,21:38,792.25,792.25,792.25,792.25,0,1,1.00
09/03/2009,21:39,792.25,792.50,792.25,792.50,64,5,69.00
09/03/2009,21:41,792.25,792.50,792.25,792.50,215,7,222.00
09/03/2009,21:42,792.25,792.50,792.25,792.25,119,5,124.00
09/03/2009,21:43,792.50,792.50,792.25,792.25,7,22,29.00
09/03/2009,21:44,792.50,792.50,792.50,792.50,120,0,120.00
09/03/2009,21:45,792.50,792.50,792.50,792.50,21,0,21.00
09/03/2009,21:46,792.50,792.50,792.50,792.50,29,0,29.00
09/03/2009,21:47,792.25,792.25,792.25,792.25,0,22,22.00
09/03/2009,21:48,792.25,792.25,792.00,792.25,62,384,446.00
09/03/2009,21:49,792.25,792.25,792.00,792.00,47,13,60.00
09/03/2009,21:50,792.00,792.50,792.00,792.00,123,84,207.00
09/03/2009,21:51,792.25,792.25,792.00,792.00,112,63,175.00
09/03/2009,21:52,792.00,792.25,792.00,792.25,2,74,76.00
09/03/2009,21:53,792.00,792.25,792.00,792.25,37,73,110.00
09/03/2009,21:54,792.25,792.25,792.25,792.25,24,0,24.00
09/03/2009,21:55,792.25,792.25,792.25,792.25,5,0,5.00
09/03/2009,21:56,792.25,792.50,792.00,792.50,201,1,202.00
09/03/2009,21:57,792.25,792.25,792.25,792.25,0,5,5.00
09/03/2009,21:59,792.50,792.50,792.25,792.25,1,17,18.00
09/03/2009,22:00,792.25,792.25,792.25,792.25,0,23,23.00
09/03/2009,22:01,792.25,792.50,792.25,792.25,11,9,20.00
09/03/2009,22:02,792.25,792.50,792.25,792.25,44,12,56.00
09/03/2009,22:03,792.25,792.75,792.25,792.50,146,13,159.00
09/03/2009,22:04,792.75,792.75,792.75,792.75,5,0,5.00
09/03/2009,22:05,792.75,792.75,792.50,792.50,1,4,5.00
09/03/2009,22:06,792.50,792.50,792.50,792.50,0,1,1.00
09/03/2009,22:07,792.50,792.50,792.50,792.50,0,2,2.00
09/03/2009,22:08,792.75,792.75,792.50,792.50,18,3,21.00
09/03/2009,22:09,792.50,792.75,792.50,792.75,32,1,33.00
09/03/2009,22:10,792.75,792.75,792.50,792.75,6,2,8.00
09/03/2009,22:11,792.75,792.75,792.50,792.50,1,4,5.00
09/03/2009,22:12,792.50,792.75,792.50,792.75,1,8,9.00
09/03/2009,22:13,792.75,792.75,792.50,792.50,1,2,3.00
09/03/2009,22:14,792.75,792.75,792.75,792.75,5,0,5.00
09/03/2009,22:15,792.50,792.75,792.50,792.50,4,10,14.00
09/03/2009,22:16,792.75,792.75,792.50,792.50,11,1,12.00
09/03/2009,22:17,792.50,792.50,792.50,792.50,0,5,5.00
09/03/2009,22:18,792.50,792.75,792.50,792.75,1,1,2.00
09/03/2009,22:19,792.50,792.75,792.50,792.75,8,8,16.00
09/03/2009,22:21,792.75,792.75,792.50,792.50,1,1,2.00
09/03/2009,22:22,792.50,792.50,792.50,792.50,0,6,6.00
09/03/2009,22:23,792.50,792.75,792.50,792.50,1,4,5.00
09/03/2009,22:24,792.50,792.50,792.50,792.50,0,9,9.00
09/03/2009,22:25,792.50,792.50,792.50,792.50,0,90,90.00
09/03/2009,22:26,792.50,792.50,792.50,792.50,0,5,5.00
09/03/2009,22:28,792.50,792.75,792.50,792.75,8,6,14.00
09/03/2009,22:29,792.75,792.75,792.50,792.50,15,2,17.00
09/03/2009,22:30,792.75,792.75,792.50,792.75,38,18,56.00
09/03/2009,22:31,792.50,792.75,792.50,792.75,21,43,64.00
09/03/2009,22:32,792.50,792.75,792.50,792.50,29,16,45.00
09/03/2009,22:33,792.50,792.50,792.25,792.25,10,143,153.00
09/03/2009,22:34,792.25,792.50,792.25,792.25,41,14,55.00
09/03/2009,22:35,792.25,792.50,792.25,792.25,32,7,39.00
09/03/2009,22:36,792.25,792.50,792.25,792.50,3,1,4.00
09/03/2009,22:37,792.50,792.50,792.25,792.25,1,12,13.00
09/03/2009,22:38,792.50,792.50,792.25,792.25,1,5,6.00
09/03/2009,22:39,792.25,792.50,792.25,792.25,2,14,16.00
09/03/2009,22:40,792.25,792.50,792.00,792.25,13,114,127.00
09/03/2009,22:41,792.25,792.25,792.00,792.00,0,26,26.00
09/03/2009,22:42,792.00,792.00,791.75,792.00,44,92,136.00
09/03/2009,22:43,791.75,792.00,791.75,792.00,12,3,15.00
09/03/2009,22:44,792.00,792.25,792.00,792.25,10,0,10.00
09/03/2009,22:45,792.25,792.25,792.00,792.00,4,30,34.00
09/03/2009,22:46,792.00,792.50,792.00,792.25,120,8,128.00
09/03/2009,22:47,792.25,792.25,792.00,792.25,1,22,23.00
09/03/2009,22:48,792.00,792.25,792.00,792.00,1,3,4.00
09/03/2009,22:49,792.00,792.00,792.00,792.00,0,1,1.00
09/03/2009,22:50,792.00,792.25,792.00,792.00,10,19,29.00
09/03/2009,22:52,792.00,792.00,792.00,792.00,0,3,3.00
09/03/2009,22:53,792.00,792.00,792.00,792.00,0,3,3.00
09/03/2009,22:54,792.25,792.25,792.00,792.25,4,1,5.00
09/03/2009,22:55,792.00,792.00,792.00,792.00,0,5,5.00
09/03/2009,22:56,792.25,792.25,792.00,792.00,2,1,3.00
09/03/2009,22:57,792.00,792.00,792.00,792.00,0,1,1.00
09/03/2009,22:59,792.25,792.25,792.00,792.00,16,8,24.00
09/03/2009,23:00,792.25,792.25,792.25,792.25,9,0,9.00
09/03/2009,23:01,792.25,792.25,792.25,792.25,7,0,7.00
09/03/2009,23:02,792.25,792.25,792.00,792.25,13,53,66.00
09/03/2009,23:04,792.00,792.25,792.00,792.25,1,1,2.00
09/03/2009,23:05,792.00,792.00,792.00,792.00,0,1,1.00
09/03/2009,23:06,792.00,792.00,792.00,792.00,0,9,9.00
09/03/2009,23:07,791.75,792.00,791.75,791.75,1,3,4.00
09/03/2009,23:08,792.00,792.00,791.75,791.75,1,1,2.00
09/03/2009,23:10,791.75,791.75,791.75,791.75,0,1,1.00
09/03/2009,23:11,792.00,792.00,792.00,792.00,3,0,3.00
09/03/2009,23:12,792.00,792.00,791.75,792.00,18,1,19.00
09/03/2009,23:13,792.00,792.00,791.75,791.75,3,1,4.00
09/03/2009,23:14,792.00,792.00,791.75,792.00,38,2,40.00
09/03/2009,23:15,792.00,792.00,792.00,792.00,4,0,4.00
09/03/2009,23:16,792.00,792.00,792.00,792.00,86,0,86.00
09/03/2009,23:17,792.00,792.25,792.00,792.00,14,3,17.00
09/03/2009,23:18,792.00,792.00,792.00,792.00,0,24,24.00
09/03/2009,23:19,791.75,792.00,791.75,791.75,1,2,3.00
09/03/2009,23:20,791.75,791.75,791.75,791.75,0,4,4.00
09/03/2009,23:21,792.00,792.00,791.75,792.00,8,1,9.00
09/03/2009,23:22,792.00,792.00,792.00,792.00,22,0,22.00
09/03/2009,23:23,792.25,792.25,792.25,792.25,1,0,1.00
09/03/2009,23:24,792.00,792.00,792.00,792.00,0,1,1.00
09/03/2009,23:25,792.25,792.25,792.25,792.25,17,0,17.00
09/03/2009,23:26,792.25,792.50,792.00,792.25,43,5,48.00
09/03/2009,23:27,792.25,792.50,792.25,792.25,5,7,12.00
09/03/2009,23:28,792.25,792.50,792.25,792.50,21,18,39.00
09/03/2009,23:29,792.50,792.75,792.50,792.75,165,3,168.00
09/03/2009,23:30,792.75,793.00,792.75,792.75,61,5,66.00
09/03/2009,23:31,792.75,793.00,792.50,792.75,89,74,163.00
09/03/2009,23:32,792.50,792.75,792.50,792.75,46,1,47.00
09/03/2009,23:33,792.75,792.75,792.75,792.75,18,0,18.00
09/03/2009,23:34,792.75,793.00,792.75,793.00,80,2,82.00
09/03/2009,23:35,793.00,793.50,793.00,793.00,169,31,200.00
09/03/2009,23:36,793.00,793.25,793.00,793.25,4,10,14.00
09/03/2009,23:37,793.25,793.50,793.00,793.00,65,11,76.00
09/03/2009,23:38,793.00,793.25,793.00,793.25,9,1,10.00
09/03/2009,23:39,793.00,793.25,793.00,793.25,2,7,9.00
09/03/2009,23:40,793.25,793.25,793.25,793.25,4,0,4.00
09/03/2009,23:41,793.00,793.25,793.00,793.00,2,5,7.00
09/03/2009,23:42,793.00,793.00,793.00,793.00,0,68,68.00
09/03/2009,23:43,793.00,793.00,793.00,793.00,0,6,6.00
09/03/2009,23:44,792.75,792.75,792.75,792.75,0,1,1.00
09/03/2009,23:45,793.00,793.25,793.00,793.25,18,0,18.00
09/03/2009,23:46,793.00,793.00,793.00,793.00,0,5,5.00
09/03/2009,23:47,793.25,793.25,793.25,793.25,3,0,3.00
09/03/2009,23:48,793.00,793.00,793.00,793.00,0,9,9.00
09/03/2009,23:49,793.00,793.00,792.50,792.50,0,200,200.00
09/03/2009,23:51,792.75,792.75,792.50,792.50,4,21,25.00
09/03/2009,23:53,792.50,792.50,792.50,792.50,0,2,2.00
09/03/2009,23:54,792.75,792.75,792.50,792.75,35,2,37.00
09/03/2009,23:55,792.75,792.75,792.50,792.75,24,1,25.00
09/03/2009,23:56,792.75,792.75,792.50,792.75,37,8,45.00
09/03/2009,23:57,792.75,792.75,792.50,792.75,51,11,62.00
09/03/2009,23:58,792.75,793.25,792.75,793.00,92,4,96.00
09/03/2009,23:59,793.00,793.25,793.00,793.00,7,39,46.00
09/04/2009,00:00,792.75,792.75,792.50,792.50,0,41,41.00
09/04/2009,00:01,792.75,793.00,792.75,793.00,83,0,83.00
09/04/2009,00:02,793.00,793.25,793.00,793.00,41,14,55.00
09/04/2009,00:03,793.00,793.00,793.00,793.00,0,11,11.00
09/04/2009,00:04,793.00,793.00,793.00,793.00,0,8,8.00
09/04/2009,00:05,793.00,793.00,793.00,793.00,0,29,29.00
09/04/2009,00:06,793.00,793.00,793.00,793.00,0,3,3.00
09/04/2009,00:07,793.00,793.00,792.75,792.75,0,11,11.00
09/04/2009,00:08,792.75,792.75,792.75,792.75,0,2,2.00
09/04/2009,00:09,793.00,793.00,793.00,793.00,13,0,13.00
09/04/2009,00:10,793.00,793.00,793.00,793.00,25,0,25.00
09/04/2009,00:11,793.00,793.00,792.75,792.75,1,4,5.00
09/04/2009,00:12,792.75,792.75,792.50,792.75,41,189,230.00
09/04/2009,00:13,792.75,792.75,792.50,792.75,128,15,143.00
09/04/2009,00:14,792.75,792.75,792.75,792.75,10,0,10.00
09/04/2009,00:16,792.50,792.50,792.50,792.50,0,14,14.00
09/04/2009,00:18,792.50,792.50,792.50,792.50,0,5,5.00
09/04/2009,00:19,792.75,792.75,792.50,792.75,68,2,70.00
09/04/2009,00:20,792.75,792.75,792.50,792.50,20,39,59.00
09/04/2009,00:21,792.25,792.50,792.25,792.25,1,104,105.00
09/04/2009,00:22,792.25,792.50,792.25,792.50,2,6,8.00
09/04/2009,00:23,792.50,792.50,792.50,792.50,1,0,1.00
09/04/2009,00:25,792.25,792.25,792.00,792.25,16,36,52.00
09/04/2009,00:26,792.25,792.25,792.00,792.25,13,5,18.00
09/04/2009,00:27,792.00,792.25,792.00,792.25,5,1,6.00
09/04/2009,00:30,792.25,792.25,792.25,792.25,1,0,1.00
09/04/2009,00:31,792.25,792.25,792.25,792.25,10,0,10.00
09/04/2009,00:32,792.00,792.00,792.00,792.00,0,21,21.00
09/04/2009,00:33,792.00,792.25,792.00,792.00,7,37,44.00
09/04/2009,00:34,792.00,792.25,791.75,792.00,19,51,70.00
09/04/2009,00:35,792.00,792.00,791.75,791.75,5,25,30.00
09/04/2009,00:36,792.00,792.00,792.00,792.00,3,0,3.00
09/04/2009,00:37,792.00,792.00,792.00,792.00,8,0,8.00
09/04/2009,00:38,792.00,792.00,792.00,792.00,9,0,9.00
09/04/2009,00:39,792.00,792.25,792.00,792.00,26,1,27.00
09/04/2009,00:40,792.00,792.00,792.00,792.00,0,1,1.00
09/04/2009,00:41,792.00,792.25,792.00,792.25,4,4,8.00
09/04/2009,00:42,792.25,792.25,792.00,792.00,10,2,12.00
09/04/2009,00:43,792.00,792.00,792.00,792.00,0,4,4.00
09/04/2009,00:44,792.00,792.25,792.00,792.25,10,5,15.00
09/04/2009,00:45,792.25,792.25,792.00,792.25,23,1,24.00
09/04/2009,00:46,792.25,792.25,792.25,792.25,6,0,6.00
09/04/2009,00:47,792.25,792.25,792.00,792.00,2,3,5.00
09/04/2009,00:48,792.25,792.25,792.25,792.25,1,0,1.00
09/04/2009,00:49,792.25,792.25,792.25,792.25,5,0,5.00
09/04/2009,00:50,792.00,792.25,792.00,792.00,3,18,21.00
09/04/2009,00:51,792.00,792.25,792.00,792.25,1,47,48.00
09/04/2009,00:52,792.00,792.00,792.00,792.00,0,41,41.00
09/04/2009,00:53,792.00,792.25,792.00,792.00,31,21,52.00
09/04/2009,00:54,792.25,792.25,792.00,792.00,3,86,89.00
09/04/2009,00:55,792.00,792.25,792.00,792.00,2,31,33.00
09/04/2009,00:56,792.00,792.00,791.75,791.75,3,43,46.00
09/04/2009,00:57,792.00,792.25,792.00,792.00,21,13,34.00
09/04/2009,00:58,792.00,792.00,792.00,792.00,0,2,2.00
09/04/2009,00:59,791.75,792.00,791.75,792.00,9,23,32.00
09/04/2009,01:00,791.75,792.00,791.75,792.00,40,26,66.00
09/04/2009,01:01,792.00,792.25,791.75,792.00,43,25,68.00
09/04/2009,01:02,792.00,792.25,791.75,791.75,40,48,88.00
09/04/2009,01:03,791.75,792.00,791.75,791.75,2,212,214.00
09/04/2009,01:04,791.75,791.75,791.50,791.75,8,172,180.00
09/04/2009,01:05,791.50,791.75,791.50,791.50,5,325,330.00
09/04/2009,01:06,791.75,791.75,791.50,791.50,7,20,27.00
09/04/2009,01:07,791.75,791.75,791.75,791.75,61,0,61.00
09/04/2009,01:08,791.75,791.75,791.75,791.75,23,0,23.00
09/04/2009,01:09,791.75,791.75,791.50,791.75,16,15,31.00
09/04/2009,01:10,791.50,791.50,791.50,791.50,0,67,67.00
09/04/2009,01:11,791.75,792.00,791.50,792.00,89,17,106.00
09/04/2009,01:12,792.00,792.00,791.75,792.00,50,8,58.00
09/04/2009,01:13,791.75,792.00,791.75,791.75,2,24,26.00
09/04/2009,01:14,792.00,792.00,792.00,792.00,5,0,5.00
09/04/2009,01:15,792.00,792.25,792.00,792.25,131,0,131.00
09/04/2009,01:16,792.25,792.25,792.00,792.00,4,40,44.00
09/04/2009,01:17,792.00,792.00,791.75,792.00,5,176,181.00
09/04/2009,01:18,792.00,792.00,792.00,792.00,10,0,10.00
09/04/2009,01:19,792.00,792.00,791.75,791.75,122,135,257.00
09/04/2009,01:20,791.75,791.75,791.50,791.50,0,108,108.00
09/04/2009,01:21,791.75,792.00,791.75,792.00,135,5,140.00
09/04/2009,01:22,792.00,792.25,792.00,792.00,31,21,52.00
09/04/2009,01:23,792.25,792.75,792.00,792.00,317,392,709.00
09/04/2009,01:24,792.00,792.25,792.00,792.00,4,22,26.00
09/04/2009,01:25,792.00,792.00,792.00,792.00,0,7,7.00
09/04/2009,01:26,792.25,792.25,792.00,792.00,1,71,72.00
09/04/2009,01:27,791.75,792.00,791.75,792.00,119,10,129.00
09/04/2009,01:28,792.00,792.25,792.00,792.00,15,38,53.00
09/04/2009,01:29,792.00,792.00,792.00,792.00,0,3,3.00
09/04/2009,01:30,792.00,792.25,792.00,792.25,1,11,12.00
09/04/2009,01:31,792.25,792.25,792.00,792.25,4,4,8.00
09/04/2009,01:32,792.25,792.25,791.75,791.75,16,226,242.00
09/04/2009,01:33,791.75,791.75,791.50,791.75,2,93,95.00
09/04/2009,01:36,791.75,791.75,791.50,791.50,3,75,78.00
09/04/2009,01:37,791.50,791.50,791.50,791.50,0,45,45.00
09/04/2009,01:38,791.75,791.75,791.50,791.50,3,17,20.00
09/04/2009,01:39,791.50,791.75,791.50,791.50,18,249,267.00
09/04/2009,01:40,791.50,791.75,791.50,791.50,11,69,80.00
09/04/2009,01:41,791.50,791.50,791.25,791.50,20,126,146.00
09/04/2009,01:42,791.50,791.50,791.25,791.50,24,1,25.00
09/04/2009,01:43,791.50,791.50,791.25,791.25,1,3,4.00
09/04/2009,01:44,791.50,791.50,791.50,791.50,20,0,20.00
09/04/2009,01:45,791.50,791.50,791.50,791.50,2,0,2.00
09/04/2009,01:46,791.50,792.00,791.50,792.00,351,15,366.00
09/04/2009,01:47,792.25,792.25,791.75,791.75,12,72,84.00
09/04/2009,01:48,792.00,792.00,791.75,791.75,6,67,73.00
09/04/2009,01:49,792.00,792.00,791.75,792.00,27,12,39.00
09/04/2009,01:50,791.75,791.75,791.75,791.75,0,4,4.00
09/04/2009,01:51,792.00,792.25,791.75,792.00,94,72,166.00
09/04/2009,01:52,792.25,792.25,791.75,791.75,13,58,71.00
09/04/2009,01:53,792.00,792.00,791.75,791.75,65,9,74.00
09/04/2009,01:54,791.75,791.75,791.75,791.75,0,1,1.00
09/04/2009,01:55,792.00,792.00,792.00,792.00,49,0,49.00
09/04/2009,01:56,792.00,792.25,791.75,791.75,5,43,48.00
09/04/2009,01:57,791.75,792.00,791.75,792.00,24,53,77.00
09/04/2009,01:58,792.00,792.25,792.00,792.25,48,37,85.00
09/04/2009,01:59,792.25,792.25,792.00,792.00,6,40,46.00
09/04/2009,02:00,792.25,792.25,792.00,792.25,18,5,23.00
09/04/2009,02:01,792.25,792.50,792.00,792.25,279,474,753.00
09/04/2009,02:02,792.50,792.75,792.00,792.75,330,315,645.00
09/04/2009,02:03,792.75,793.00,792.50,793.00,224,26,250.00
09/04/2009,02:04,792.75,793.00,792.50,792.75,283,73,356.00
09/04/2009,02:05,792.75,793.25,792.75,793.00,246,161,407.00
09/04/2009,02:06,793.00,793.75,793.00,793.50,555,268,823.00
09/04/2009,02:07,793.50,793.75,793.25,793.75,132,124,256.00
09/04/2009,02:08,793.75,794.25,793.75,794.25,709,175,884.00
09/04/2009,02:09,794.00,794.50,793.50,793.75,480,485,965.00
09/04/2009,02:10,793.75,794.50,793.50,794.25,551,60,611.00
09/04/2009,02:11,794.50,794.75,794.25,794.50,412,225,637.00
09/04/2009,02:12,794.75,795.00,794.50,795.00,297,407,704.00
09/04/2009,02:13,795.00,795.00,794.50,794.75,263,423,686.00
09/04/2009,02:14,794.75,795.25,794.75,795.00,440,1151,1591.00
09/04/2009,02:15,795.00,795.50,794.75,795.25,649,345,994.00
09/04/2009,02:16,795.50,795.75,795.25,795.50,659,1011,1670.00
09/04/2009,02:17,795.75,795.75,795.50,795.75,112,213,325.00
09/04/2009,02:18,795.50,796.00,795.50,795.75,685,266,951.00
09/04/2009,02:19,795.75,796.00,795.50,796.00,67,432,499.00
09/04/2009,02:20,796.00,796.00,795.50,795.75,72,126,198.00
09/04/2009,02:21,795.75,796.00,795.50,795.50,380,193,573.00
09/04/2009,02:22,795.75,796.25,795.50,796.00,1063,146,1209.00
09/04/2009,02:23,796.25,796.25,796.00,796.00,50,318,368.00
09/04/2009,02:24,796.00,796.00,795.75,796.00,263,295,558.00
09/04/2009,02:25,795.75,796.00,795.75,795.75,455,305,760.00
09/04/2009,02:26,795.50,795.75,795.50,795.50,3,359,362.00
09/04/2009,02:27,795.50,795.75,795.50,795.75,244,37,281.00
09/04/2009,02:28,795.75,795.75,795.50,795.50,294,71,365.00
09/04/2009,02:29,795.50,795.75,795.50,795.50,1,48,49.00
09/04/2009,02:30,795.25,795.50,795.25,795.50,143,52,195.00
09/04/2009,02:31,795.50,795.50,795.00,795.00,96,401,497.00
09/04/2009,02:32,795.00,795.25,795.00,795.00,26,305,331.00
09/04/2009,02:33,795.00,795.50,795.00,795.25,158,175,333.00
09/04/2009,02:34,795.25,795.50,795.25,795.50,205,20,225.00
09/04/2009,02:35,795.50,795.75,795.50,795.50,302,20,322.00
09/04/2009,02:36,795.75,795.75,795.50,795.75,85,20,105.00
09/04/2009,02:37,795.75,796.00,795.75,795.75,9,267,276.00
09/04/2009,02:38,795.75,796.00,795.75,796.00,62,207,269.00
09/04/2009,02:39,796.00,796.00,795.75,795.75,132,45,177.00
09/04/2009,02:40,796.00,796.50,795.75,796.50,906,114,1020.00
09/04/2009,02:41,796.25,796.75,796.25,796.50,301,413,714.00
09/04/2009,02:42,796.50,796.50,796.00,796.25,223,202,425.00
09/04/2009,02:43,796.25,796.75,796.25,796.50,954,260,1214.00
09/04/2009,02:44,796.75,797.00,796.25,796.50,608,138,746.00
09/04/2009,02:45,796.75,796.75,796.25,796.50,204,130,334.00
09/04/2009,02:46,796.50,796.50,796.25,796.25,34,70,104.00
09/04/2009,02:47,796.50,797.00,796.25,796.75,413,289,702.00
09/04/2009,02:48,797.00,797.00,796.25,796.25,23,191,214.00
09/04/2009,02:49,796.50,796.50,796.25,796.25,8,187,195.00
09/04/2009,02:50,796.25,796.50,796.00,796.25,15,92,107.00
09/04/2009,02:51,796.25,796.25,796.00,796.00,6,107,113.00
09/04/2009,02:52,796.00,796.25,795.75,795.75,110,89,199.00
09/04/2009,02:53,796.00,796.50,796.00,796.00,346,222,568.00
09/04/2009,02:54,796.25,796.25,796.00,796.00,6,79,85.00
09/04/2009,02:55,796.25,796.25,795.50,796.25,472,137,609.00
09/04/2009,02:56,796.00,796.25,795.75,796.00,508,94,602.00
09/04/2009,02:57,796.00,796.25,795.75,796.25,229,16,245.00
09/04/2009,02:58,796.50,796.50,795.75,795.75,16,189,205.00
09/04/2009,02:59,796.00,796.00,795.75,795.75,5,94,99.00
09/04/2009,03:00,796.00,796.00,795.25,795.50,16,169,185.00
09/04/2009,03:01,795.25,795.50,795.00,795.25,88,504,592.00
09/04/2009,03:02,795.00,795.25,795.00,795.25,76,63,139.00
09/04/2009,03:03,795.25,796.00,795.25,796.00,463,191,654.00
09/04/2009,03:04,796.00,796.25,796.00,796.25,548,0,548.00
09/04/2009,03:05,796.25,796.25,795.50,795.50,127,367,494.00
09/04/2009,03:06,795.50,796.00,795.50,795.75,214,125,339.00
09/04/2009,03:07,795.75,796.00,795.75,796.00,167,8,175.00
09/04/2009,03:08,796.00,796.00,795.75,796.00,24,63,87.00
09/04/2009,03:09,796.00,796.00,795.75,796.00,8,4,12.00
09/04/2009,03:10,795.75,796.00,795.75,795.75,20,81,101.00
09/04/2009,03:11,795.75,795.75,795.75,795.75,0,57,57.00
09/04/2009,03:12,796.00,796.00,795.75,796.00,265,5,270.00
09/04/2009,03:13,796.00,796.00,795.50,795.75,125,74,199.00
09/04/2009,03:14,795.75,796.00,795.75,796.00,7,0,7.00
09/04/2009,03:15,796.00,796.25,796.00,796.00,119,31,150.00
09/04/2009,03:16,796.25,796.25,795.75,795.75,2,453,455.00
09/04/2009,03:17,795.50,796.00,795.50,796.00,150,9,159.00
09/04/2009,03:18,796.00,796.00,795.75,796.00,268,13,281.00
09/04/2009,03:19,796.25,796.25,796.00,796.25,3,7,10.00
09/04/2009,03:20,796.25,796.25,796.00,796.25,496,1,497.00
09/04/2009,03:21,796.25,796.25,796.25,796.25,210,0,210.00
09/04/2009,03:22,796.25,796.25,796.00,796.00,28,3,31.00
09/04/2009,03:23,796.25,796.25,796.25,796.25,120,0,120.00
09/04/2009,03:24,796.25,796.50,795.75,796.00,56,144,200.00
09/04/2009,03:25,796.25,796.25,796.00,796.00,1,54,55.00
09/04/2009,03:26,796.25,796.25,795.75,796.25,191,37,228.00
09/04/2009,03:27,796.50,796.50,796.25,796.25,103,22,125.00
09/04/2009,03:28,796.50,797.00,796.25,796.50,338,395,733.00
09/04/2009,03:29,796.75,796.75,796.50,796.75,8,2,10.00
09/04/2009,03:30,796.75,796.75,796.50,796.50,265,8,273.00
09/04/2009,03:31,796.75,796.75,796.25,796.50,220,228,448.00
09/04/2009,03:32,796.50,796.75,796.25,796.50,11,28,39.00
09/04/2009,03:33,796.50,796.50,796.25,796.25,114,4,118.00
09/04/2009,03:34,796.50,796.50,796.25,796.50,11,1,12.00
09/04/2009,03:35,796.50,796.50,796.00,796.25,237,161,398.00
09/04/2009,03:36,796.25,796.25,795.75,796.00,296,390,686.00
09/04/2009,03:37,796.25,796.50,796.00,796.50,371,10,381.00
09/04/2009,03:38,796.50,796.50,796.00,796.00,5,149,154.00
09/04/2009,03:39,796.25,796.25,796.25,796.25,72,0,72.00
09/04/2009,03:40,796.50,796.50,796.25,796.25,31,35,66.00
09/04/2009,03:41,796.50,797.00,796.25,796.75,70,3,73.00
09/04/2009,03:42,797.00,798.00,796.50,797.75,1895,568,2463.00
09/04/2009,03:43,798.00,798.25,797.50,797.75,270,640,910.00
09/04/2009,03:44,797.75,797.75,797.50,797.75,218,2,220.00
09/04/2009,03:45,798.00,798.00,797.75,798.00,319,64,383.00
09/04/2009,03:46,798.00,798.25,797.75,798.00,239,243,482.00
09/04/2009,03:47,798.25,798.25,797.75,798.00,39,290,329.00
09/04/2009,03:48,798.00,798.25,797.75,798.00,147,59,206.00
09/04/2009,03:49,798.00,798.25,797.75,798.00,108,222,330.00
09/04/2009,03:50,797.75,798.00,797.75,798.00,22,132,154.00
09/04/2009,03:51,798.00,798.25,797.25,797.50,773,743,1516.00
09/04/2009,03:52,797.50,797.50,797.25,797.50,191,2,193.00
09/04/2009,03:53,797.50,797.75,797.50,797.50,122,5,127.00
09/04/2009,03:54,797.50,797.75,797.50,797.50,2,63,65.00
09/04/2009,03:55,797.50,797.75,797.50,797.50,2,40,42.00
09/04/2009,03:56,797.50,797.75,797.50,797.75,36,91,127.00
09/04/2009,03:57,797.75,798.00,797.50,797.75,187,63,250.00
09/04/2009,03:58,797.75,797.75,797.50,797.75,253,4,257.00
09/04/2009,03:59,797.75,797.75,797.25,797.75,150,210,360.00
09/04/2009,04:00,797.75,797.75,797.50,797.75,148,66,214.00
09/04/2009,04:01,797.75,798.00,797.50,797.50,142,237,379.00
09/04/2009,04:02,797.50,797.50,797.25,797.25,14,231,245.00
09/04/2009,04:03,797.50,798.00,797.25,798.00,338,6,344.00
09/04/2009,04:04,798.00,798.25,797.75,797.75,326,73,399.00
09/04/2009,04:05,797.75,798.00,797.75,797.75,1,241,242.00
09/04/2009,04:06,797.75,798.00,797.50,797.50,1,139,140.00
09/04/2009,04:07,797.75,797.75,797.50,797.50,4,20,24.00
09/04/2009,04:08,797.50,797.75,797.50,797.75,110,43,153.00
09/04/2009,04:09,797.75,797.75,797.50,797.75,10,1,11.00
09/04/2009,04:10,797.50,798.00,797.50,798.00,37,121,158.00
09/04/2009,04:11,797.75,797.75,797.50,797.75,1,33,34.00
09/04/2009,04:12,797.50,797.50,797.25,797.25,37,316,353.00
09/04/2009,04:13,797.25,797.25,797.25,797.25,0,141,141.00
09/04/2009,04:14,797.25,797.25,797.00,797.00,0,47,47.00
09/04/2009,04:15,797.00,797.25,796.75,797.25,30,12,42.00
09/04/2009,04:16,797.25,797.25,797.00,797.00,4,3,7.00
09/04/2009,04:17,797.00,797.50,796.75,797.25,233,143,376.00
09/04/2009,04:18,797.50,797.50,797.00,797.00,4,44,48.00
09/04/2009,04:19,797.25,797.50,797.00,797.50,333,37,370.00
09/04/2009,04:20,797.50,797.50,797.25,797.25,2,19,21.00
09/04/2009,04:21,797.50,797.50,797.25,797.25,5,44,49.00
09/04/2009,04:22,797.25,797.25,797.25,797.25,0,52,52.00
09/04/2009,04:23,797.25,797.25,797.25,797.25,0,4,4.00
09/04/2009,04:24,797.25,797.25,797.25,797.25,0,1,1.00
09/04/2009,04:25,797.25,797.50,797.25,797.50,4,139,143.00
09/04/2009,04:26,797.25,797.50,797.25,797.50,12,2,14.00
09/04/2009,04:27,797.50,797.50,797.25,797.50,14,12,26.00
09/04/2009,04:28,797.25,797.75,797.25,797.75,110,17,127.00
09/04/2009,04:29,797.50,797.75,797.50,797.50,1,9,10.00
09/04/2009,04:30,797.50,797.50,797.00,797.50,150,208,358.00
09/04/2009,04:31,797.50,797.50,797.00,797.25,59,99,158.00
09/04/2009,04:32,797.25,797.25,797.25,797.25,192,0,192.00
09/04/2009,04:33,797.25,797.25,797.00,797.00,101,163,264.00
09/04/2009,04:34,796.75,796.75,796.50,796.75,35,162,197.00
09/04/2009,04:35,796.75,796.75,796.25,796.25,7,91,98.00
09/04/2009,04:36,796.25,796.75,796.25,796.50,79,61,140.00
09/04/2009,04:37,796.50,796.50,796.50,796.50,129,0,129.00
09/04/2009,04:38,796.50,797.00,796.50,796.75,100,107,207.00
09/04/2009,04:39,796.75,796.75,796.50,796.50,3,44,47.00
09/04/2009,04:40,796.75,797.00,796.75,797.00,55,0,55.00
09/04/2009,04:41,796.75,796.75,796.50,796.75,24,55,79.00
09/04/2009,04:42,796.50,796.75,796.50,796.75,41,6,47.00
09/04/2009,04:43,797.00,797.00,796.50,796.75,21,35,56.00
09/04/2009,04:44,796.50,796.75,796.50,796.75,254,1,255.00
09/04/2009,04:45,796.75,796.75,796.50,796.75,209,73,282.00
09/04/2009,04:46,797.00,797.00,796.75,797.00,2,3,5.00
09/04/2009,04:47,797.00,797.00,796.75,796.75,86,13,99.00
09/04/2009,04:48,796.75,796.75,796.50,796.50,0,389,389.00
09/04/2009,04:49,796.50,796.50,796.25,796.25,1,138,139.00
09/04/2009,04:50,796.25,796.50,796.25,796.25,5,40,45.00
09/04/2009,04:51,796.25,796.25,796.00,796.00,129,140,269.00
09/04/2009,04:52,796.25,796.25,795.75,796.00,25,220,245.00
09/04/2009,04:53,795.75,796.00,795.75,796.00,12,3,15.00
09/04/2009,04:54,795.75,796.25,795.75,796.25,179,212,391.00
09/04/2009,04:55,796.25,796.25,795.75,795.75,52,49,101.00
09/04/2009,04:56,795.75,795.75,795.50,795.75,99,127,226.00
09/04/2009,04:57,795.75,795.75,795.50,795.50,4,52,56.00
09/04/2009,04:58,795.50,795.75,795.50,795.75,59,117,176.00
09/04/2009,04:59,795.75,795.75,795.50,795.50,17,20,37.00
09/04/2009,05:00,795.50,795.75,795.50,795.50,1,19,20.00
09/04/2009,05:01,795.50,795.75,795.50,795.75,78,5,83.00
09/04/2009,05:02,795.75,795.75,795.25,795.50,178,224,402.00
09/04/2009,05:03,795.50,795.75,795.50,795.75,34,0,34.00
09/04/2009,05:04,795.75,796.25,795.75,796.00,141,97,238.00
09/04/2009,05:05,796.00,796.25,796.00,796.25,32,26,58.00
09/04/2009,05:06,796.25,796.25,795.75,795.75,1,107,108.00
09/04/2009,05:07,796.00,796.00,795.75,796.00,148,3,151.00
09/04/2009,05:08,796.00,796.00,795.75,795.75,53,6,59.00
09/04/2009,05:09,795.75,795.75,795.50,795.75,2,109,111.00
09/04/2009,05:10,795.75,795.75,795.50,795.75,65,3,68.00
09/04/2009,05:11,795.75,795.75,795.75,795.75,140,0,140.00
09/04/2009,05:12,795.50,795.75,795.50,795.75,5,2,7.00
09/04/2009,05:13,795.50,795.75,795.50,795.75,13,10,23.00
09/04/2009,05:14,795.50,795.50,795.50,795.50,0,95,95.00
09/04/2009,05:15,795.75,795.75,795.75,795.75,6,0,6.00
09/04/2009,05:16,795.50,795.75,795.50,795.75,62,16,78.00
09/04/2009,05:17,795.75,795.75,795.25,795.25,29,237,266.00
09/04/2009,05:18,795.50,795.75,795.50,795.75,337,0,337.00
09/04/2009,05:19,796.00,796.00,795.75,795.75,3,14,17.00
09/04/2009,05:20,795.75,796.25,795.75,796.25,146,148,294.00
09/04/2009,05:21,796.00,796.00,796.00,796.00,0,5,5.00
09/04/2009,05:22,796.25,796.25,796.00,796.00,5,1,6.00
09/04/2009,05:23,796.00,796.00,796.00,796.00,0,14,14.00
09/04/2009,05:24,796.00,796.00,795.75,796.00,146,208,354.00
09/04/2009,05:26,796.00,796.00,796.00,796.00,26,0,26.00
09/04/2009,05:27,795.75,795.75,795.50,795.75,44,120,164.00
09/04/2009,05:28,796.00,796.00,795.75,795.75,33,10,43.00
09/04/2009,05:29,795.75,795.75,795.75,795.75,0,4,4.00
09/04/2009,05:30,795.75,795.75,795.75,795.75,0,95,95.00
09/04/2009,05:31,795.75,796.00,795.75,795.75,5,90,95.00
09/04/2009,05:32,796.00,796.00,795.75,795.75,2,6,8.00
09/04/2009,05:33,795.75,795.75,795.75,795.75,0,89,89.00
09/04/2009,05:34,795.75,795.75,795.75,795.75,0,33,33.00
09/04/2009,05:35,795.75,795.75,795.75,795.75,0,2,2.00
09/04/2009,05:36,795.50,795.75,795.50,795.75,113,2,115.00
09/04/2009,05:37,795.75,795.75,795.50,795.75,148,8,156.00
09/04/2009,05:38,795.75,795.75,795.75,795.75,71,0,71.00
09/04/2009,05:39,795.75,796.00,795.75,796.00,55,0,55.00
09/04/2009,05:40,795.75,795.75,795.75,795.75,0,20,20.00
09/04/2009,05:41,796.00,796.00,795.75,795.75,1,2,3.00
09/04/2009,05:42,796.00,796.00,795.75,796.00,53,2,55.00
09/04/2009,05:43,795.75,796.00,795.75,796.00,4,24,28.00
09/04/2009,05:44,795.75,796.00,795.75,796.00,31,361,392.00
09/04/2009,05:45,795.75,796.00,795.75,795.75,18,64,82.00
09/04/2009,05:46,795.75,796.00,795.75,795.75,30,40,70.00
09/04/2009,05:47,796.00,796.00,795.75,795.75,1,108,109.00
09/04/2009,05:48,796.00,796.00,795.75,796.00,3,4,7.00
09/04/2009,05:49,795.75,796.00,795.75,796.00,2,6,8.00
09/04/2009,05:50,795.75,796.00,795.75,796.00,2,168,170.00
09/04/2009,05:51,796.00,796.00,795.75,795.75,69,25,94.00
09/04/2009,05:52,796.00,796.00,796.00,796.00,75,0,75.00
09/04/2009,05:53,796.00,796.00,795.75,796.00,2,11,13.00
09/04/2009,05:55,796.00,796.00,795.75,796.00,9,2,11.00
09/04/2009,05:56,796.00,796.00,796.00,796.00,2,0,2.00
09/04/2009,05:57,796.00,796.00,795.75,796.00,64,6,70.00
09/04/2009,05:58,796.00,796.00,795.75,795.75,5,1,6.00
09/04/2009,05:59,796.00,796.00,795.75,796.00,59,2,61.00
09/04/2009,06:00,796.00,796.00,795.75,795.75,69,2,71.00
09/04/2009,06:01,796.00,797.00,795.75,796.75,535,97,632.00
09/04/2009,06:02,797.00,797.50,796.75,797.00,380,125,505.00
09/04/2009,06:03,797.00,797.50,797.00,797.00,121,135,256.00
09/04/2009,06:04,797.00,797.25,797.00,797.25,3,34,37.00
09/04/2009,06:05,797.00,797.25,797.00,797.00,43,27,70.00
09/04/2009,06:06,797.00,797.25,796.75,797.25,98,106,204.00
09/04/2009,06:07,797.00,797.25,796.75,797.00,69,26,95.00
09/04/2009,06:08,797.25,797.25,797.00,797.00,26,2,28.00
09/04/2009,06:09,797.25,797.25,797.00,797.25,3,1,4.00
09/04/2009,06:10,797.00,797.00,796.75,796.75,0,183,183.00
09/04/2009,06:11,797.00,797.00,796.75,796.75,81,32,113.00
09/04/2009,06:12,796.75,797.00,796.75,796.75,3,49,52.00
09/04/2009,06:13,796.75,797.25,796.75,797.00,184,344,528.00
09/04/2009,06:14,797.25,797.25,797.00,797.00,6,25,31.00
09/04/2009,06:15,797.00,797.25,797.00,797.25,10,146,156.00
09/04/2009,06:16,797.25,797.75,797.25,797.75,712,50,762.00
09/04/2009,06:17,797.75,797.75,797.50,797.75,324,1,325.00
09/04/2009,06:18,797.50,798.00,797.50,797.75,154,61,215.00
09/04/2009,06:19,797.50,797.75,797.25,797.50,258,446,704.00
09/04/2009,06:20,797.50,797.50,797.25,797.50,69,35,104.00
09/04/2009,06:21,797.50,797.50,797.25,797.50,9,5,14.00
09/04/2009,06:22,797.50,797.50,797.25,797.25,5,124,129.00
09/04/2009,06:23,797.00,797.25,797.00,797.00,6,15,21.00
09/04/2009,06:24,797.25,797.25,797.00,797.25,113,1,114.00
09/04/2009,06:25,797.00,797.25,797.00,797.25,310,2,312.00
09/04/2009,06:26,797.25,797.25,797.25,797.25,238,0,238.00
09/04/2009,06:27,797.25,797.50,797.00,797.25,69,64,133.00
09/04/2009,06:28,797.25,797.50,796.75,796.75,3,490,493.00
09/04/2009,06:29,796.75,797.00,796.50,797.00,65,272,337.00
09/04/2009,06:30,796.75,796.75,796.25,796.50,341,1478,1819.00
09/04/2009,06:31,796.50,796.50,796.25,796.25,72,29,101.00
09/04/2009,06:32,796.50,796.50,796.25,796.50,79,47,126.00
09/04/2009,06:33,796.50,796.50,796.00,796.25,62,236,298.00
09/04/2009,06:34,796.25,796.50,796.00,796.00,23,124,147.00
09/04/2009,06:35,796.25,796.50,796.25,796.25,48,100,148.00
09/04/2009,06:36,796.50,796.50,796.25,796.50,104,1,105.00
09/04/2009,06:37,796.50,796.75,796.25,796.50,425,91,516.00
09/04/2009,06:38,796.25,796.25,796.00,796.25,280,174,454.00
09/04/2009,06:39,796.50,797.00,796.50,796.75,203,87,290.00
09/04/2009,06:40,796.75,797.00,796.50,796.75,71,166,237.00
09/04/2009,06:41,797.00,797.00,796.75,797.00,317,143,460.00
09/04/2009,06:42,797.00,797.25,797.00,797.00,28,15,43.00
09/04/2009,06:43,797.00,797.25,796.50,796.50,144,192,336.00
09/04/2009,06:44,796.50,796.50,796.25,796.50,52,122,174.00
09/04/2009,06:45,796.25,796.75,796.25,796.50,84,25,109.00
09/04/2009,06:46,796.50,796.50,796.25,796.50,10,69,79.00
09/04/2009,06:47,796.50,796.75,796.25,796.50,131,25,156.00
09/04/2009,06:48,796.75,796.75,796.50,796.75,17,6,23.00
09/04/2009,06:49,796.75,796.75,796.50,796.75,19,1,20.00
09/04/2009,06:50,796.50,796.75,796.50,796.50,2,157,159.00
09/04/2009,06:51,796.50,796.75,796.50,796.75,168,37,205.00
09/04/2009,06:52,796.75,797.00,796.50,796.75,32,9,41.00
09/04/2009,06:53,796.75,797.00,796.75,796.75,129,19,148.00
09/04/2009,06:54,796.75,797.00,796.50,796.75,131,263,394.00
09/04/2009,06:55,796.75,797.00,796.50,796.75,105,169,274.00
09/04/2009,06:56,796.50,796.75,796.50,796.75,154,77,231.00
09/04/2009,06:57,796.75,797.00,796.50,796.50,94,38,132.00
09/04/2009,06:58,796.75,796.75,796.75,796.75,38,0,38.00
09/04/2009,06:59,796.75,797.00,796.75,797.00,185,58,243.00
09/04/2009,07:00,797.00,797.50,797.00,797.25,269,148,417.00
09/04/2009,07:01,797.50,798.25,797.25,798.25,1227,233,1460.00
09/04/2009,07:02,798.25,798.25,797.75,798.00,783,832,1615.00
09/04/2009,07:03,797.75,798.25,797.50,797.75,114,534,648.00
09/04/2009,07:04,797.75,798.00,797.50,797.50,102,186,288.00
09/04/2009,07:05,797.75,798.00,797.50,797.75,214,250,464.00
09/04/2009,07:06,798.00,798.00,797.75,797.75,202,199,401.00
09/04/2009,07:07,797.75,798.00,797.75,797.75,782,24,806.00
09/04/2009,07:08,798.00,798.00,797.25,797.75,376,1147,1523.00
09/04/2009,07:09,797.75,797.75,797.25,797.50,241,387,628.00
09/04/2009,07:10,797.50,797.75,797.25,797.50,236,67,303.00
09/04/2009,07:11,797.75,797.75,797.25,797.50,61,576,637.00
09/04/2009,07:12,797.50,797.75,797.25,797.75,200,629,829.00
09/04/2009,07:13,797.75,797.75,797.00,797.25,156,757,913.00
09/04/2009,07:14,797.50,797.50,797.25,797.25,43,394,437.00
09/04/2009,07:15,797.25,797.50,797.25,797.25,4,206,210.00
09/04/2009,07:16,797.25,797.50,797.25,797.50,398,31,429.00
09/04/2009,07:17,797.50,797.50,797.25,797.25,376,61,437.00
09/04/2009,07:18,797.25,798.00,797.25,798.00,467,89,556.00
09/04/2009,07:19,798.00,798.25,797.50,797.50,403,532,935.00
09/04/2009,07:20,797.75,797.75,797.50,797.50,108,55,163.00
09/04/2009,07:21,797.50,797.75,797.00,797.50,606,863,1469.00
09/04/2009,07:22,797.50,797.75,797.25,797.25,92,402,494.00
09/04/2009,07:23,797.25,797.50,797.00,797.25,160,200,360.00
09/04/2009,07:24,797.25,797.50,797.00,797.25,280,419,699.00
09/04/2009,07:25,797.00,797.50,797.00,797.25,141,32,173.00
09/04/2009,07:26,797.25,797.50,797.00,797.50,282,445,727.00
09/04/2009,07:27,797.25,797.25,797.00,797.25,235,469,704.00
09/04/2009,07:28,797.00,797.75,797.00,797.25,914,399,1313.00
09/04/2009,07:29,797.25,797.75,796.75,796.75,1257,1528,2785.00
09/04/2009,07:30,796.75,796.75,795.50,795.75,323,1796,2119.00
09/04/2009,07:31,795.50,797.75,791.25,793.50,11991,15247,27238.00
09/04/2009,07:32,793.25,794.50,792.75,793.00,8128,6558,14686.00
09/04/2009,07:33,793.00,794.75,793.00,794.50,4457,3238,7695.00
09/04/2009,07:34,794.50,795.25,794.00,795.25,3881,1404,5285.00
09/04/2009,07:35,795.00,798.75,795.00,797.75,8948,4162,13110.00
09/04/2009,07:36,797.75,800.50,797.50,799.25,7182,4535,11717.00
09/04/2009,07:37,799.25,801.00,799.00,800.25,6276,2539,8815.00
09/04/2009,07:38,800.25,800.75,799.50,799.75,3311,3931,7242.00
09/04/2009,07:39,799.75,800.00,799.25,800.00,1800,1213,3013.00
09/04/2009,07:40,799.75,800.50,799.50,799.75,1675,743,2418.00
09/04/2009,07:41,799.75,800.50,799.50,800.25,1301,965,2266.00
09/04/2009,07:42,800.25,800.50,799.25,799.25,733,1853,2586.00
09/04/2009,07:43,799.25,799.50,799.00,799.00,970,1687,2657.00
09/04/2009,07:44,799.25,799.25,797.25,797.75,1677,4718,6395.00
09/04/2009,07:45,797.75,798.25,796.00,796.75,2151,5323,7474.00
09/04/2009,07:46,796.75,796.75,795.25,795.75,2009,5770,7779.00
09/04/2009,07:47,795.50,796.00,795.00,795.50,1323,2824,4147.00
09/04/2009,07:48,795.50,796.25,795.25,796.00,1012,729,1741.00
09/04/2009,07:49,796.25,796.75,795.75,796.75,1980,1415,3395.00
09/04/2009,07:50,796.50,796.75,795.75,796.00,151,560,711.00
09/04/2009,07:51,796.00,796.50,795.75,796.00,680,732,1412.00
09/04/2009,07:52,796.00,796.00,794.25,794.25,491,2665,3156.00
09/04/2009,07:53,794.50,795.50,794.25,794.75,1214,1189,2403.00
09/04/2009,07:54,794.50,795.00,794.25,794.25,797,1694,2491.00
09/04/2009,07:55,794.50,795.00,794.00,795.00,1135,1738,2873.00
09/04/2009,07:56,795.00,795.25,794.50,795.00,620,768,1388.00
09/04/2009,07:57,795.00,795.25,794.75,795.25,250,670,920.00
09/04/2009,07:58,795.25,796.00,795.25,795.75,998,616,1614.00
09/04/2009,07:59,795.75,795.75,795.25,795.25,254,336,590.00
09/04/2009,08:00,795.25,795.50,794.75,795.00,251,937,1188.00
09/04/2009,08:01,794.75,795.75,794.50,795.25,1038,1251,2289.00
09/04/2009,08:02,795.25,795.25,793.00,793.00,2934,6366,9300.00
09/04/2009,08:03,793.25,793.50,792.75,793.00,1722,1147,2869.00
09/04/2009,08:04,793.00,794.25,792.75,794.00,2129,388,2517.00
09/04/2009,08:05,794.25,794.25,793.50,793.75,650,1094,1744.00
09/04/2009,08:06,793.75,793.75,793.25,793.50,484,671,1155.00
09/04/2009,08:07,793.50,793.75,793.00,793.25,513,786,1299.00
09/04/2009,08:08,793.25,793.50,792.75,792.75,226,1921,2147.00
09/04/2009,08:09,792.75,793.25,792.25,793.00,1373,3152,4525.00
09/04/2009,08:10,793.00,793.25,792.75,793.00,376,290,666.00
09/04/2009,08:11,793.00,793.25,792.25,793.00,1360,893,2253.00
09/04/2009,08:12,793.25,793.25,792.50,792.75,421,1024,1445.00
09/04/2009,08:13,792.75,793.75,792.75,793.50,1127,433,1560.00
09/04/2009,08:14,793.50,794.25,793.25,794.00,814,188,1002.00
09/04/2009,08:15,793.75,794.75,793.75,794.25,1452,805,2257.00
09/04/2009,08:16,794.25,794.25,794.00,794.25,42,135,177.00
09/04/2009,08:17,794.25,794.25,793.50,793.75,467,1046,1513.00
09/04/2009,08:18,793.75,795.25,793.75,795.00,2148,159,2307.00
09/04/2009,08:19,795.00,796.00,795.00,795.75,2473,1213,3686.00
09/04/2009,08:20,795.50,795.50,795.00,795.00,240,457,697.00
09/04/2009,08:21,795.00,795.75,795.00,795.75,617,67,684.00
09/04/2009,08:22,795.75,796.00,795.50,795.75,1045,581,1626.00
09/04/2009,08:23,795.75,796.00,795.25,795.50,223,785,1008.00
09/04/2009,08:24,795.50,795.75,795.50,795.50,261,82,343.00
09/04/2009,08:25,795.75,795.75,795.25,795.50,205,327,532.00
09/04/2009,08:26,795.50,795.75,795.25,795.25,386,1022,1408.00
09/04/2009,08:27,795.25,795.50,795.00,795.00,9,564,573.00
09/04/2009,08:28,795.00,795.00,794.75,794.75,14,354,368.00
09/04/2009,08:29,794.75,795.25,794.50,795.00,479,405,884.00
09/04/2009,08:30,795.25,795.25,794.75,794.75,744,853,1597.00
09/04/2009,08:31,794.75,795.75,794.00,794.75,6489,7560,14049.00
09/04/2009,08:32,794.75,795.00,794.00,794.00,1489,3283,4772.00
09/04/2009,08:33,794.00,794.25,792.75,793.50,4597,8768,13365.00
09/04/2009,08:34,793.25,795.25,793.25,794.75,6011,2723,8734.00
09/04/2009,08:35,794.75,796.25,794.75,796.00,7332,4947,12279.00
09/04/2009,08:36,796.25,798.00,796.25,797.25,9871,5883,15754.00
09/04/2009,08:37,797.25,797.75,796.25,796.50,6705,7908,14613.00
09/04/2009,08:38,796.50,797.25,796.00,796.75,5726,4152,9878.00
09/04/2009,08:39,796.50,797.00,796.25,797.00,2727,2241,4968.00
09/04/2009,08:40,796.75,797.00,795.75,796.75,2154,2764,4918.00
09/04/2009,08:41,796.50,797.25,796.25,797.00,3140,2017,5157.00
09/04/2009,08:42,797.00,797.25,795.75,796.00,2195,2342,4537.00
09/04/2009,08:43,796.25,798.00,795.75,797.50,6380,4257,10637.00
09/04/2009,08:44,797.50,797.75,797.00,797.25,1893,1885,3778.00
09/04/2009,08:45,797.25,797.50,796.50,796.50,1823,4008,5831.00
09/04/2009,08:46,796.75,797.25,796.00,796.00,1585,2895,4480.00
09/04/2009,08:47,796.25,796.25,794.50,795.25,4549,6676,11225.00
09/04/2009,08:48,795.50,796.00,795.00,795.50,2415,2939,5354.00
09/04/2009,08:49,795.75,795.75,795.25,795.25,1152,1037,2189.00
09/04/2009,08:50,795.25,795.50,793.50,794.25,3390,6064,9454.00
09/04/2009,08:51,794.25,794.50,792.50,793.50,5537,9325,14862.00
09/04/2009,08:52,793.75,793.75,792.50,792.50,1896,4462,6358.00
09/04/2009,08:53,792.75,793.25,792.00,792.25,2382,4304,6686.00
09/04/2009,08:54,792.00,793.75,792.00,793.50,4338,2027,6365.00
09/04/2009,08:55,793.75,794.00,793.25,793.75,2852,1936,4788.00
09/04/2009,08:56,794.00,794.25,793.50,793.75,4495,2073,6568.00
09/04/2009,08:57,793.75,794.00,793.50,794.00,953,1864,2817.00
09/04/2009,08:58,793.75,794.25,793.50,794.25,915,461,1376.00
09/04/2009,08:59,794.25,795.25,794.00,795.00,3020,1751,4771.00
09/04/2009,09:00,795.00,795.00,793.00,793.00,639,4028,4667.00
09/04/2009,09:01,793.00,794.50,793.00,794.50,3334,1580,4914.00
09/04/2009,09:02,794.50,794.50,794.00,794.25,1043,832,1875.00
09/04/2009,09:03,794.25,795.25,794.00,795.25,2787,1561,4348.00
09/04/2009,09:04,795.25,796.00,795.00,795.00,4977,4038,9015.00
09/04/2009,09:05,795.25,795.75,794.75,794.75,1249,1301,2550.00
09/04/2009,09:06,794.75,795.75,794.75,795.75,1553,624,2177.00
09/04/2009,09:07,795.75,795.75,795.25,795.50,596,899,1495.00
09/04/2009,09:08,795.75,796.00,795.25,795.25,630,829,1459.00
09/04/2009,09:09,795.25,795.50,795.00,795.25,182,517,699.00
09/04/2009,09:10,795.00,795.50,794.75,795.25,1490,2672,4162.00
09/04/2009,09:11,795.50,795.50,794.75,795.00,842,2426,3268.00
09/04/2009,09:12,795.00,795.25,794.50,795.00,933,1056,1989.00
09/04/2009,09:13,794.75,796.00,794.75,796.00,2323,1187,3510.00
09/04/2009,09:14,796.00,796.75,795.75,796.25,6575,3023,9598.00
09/04/2009,09:15,796.25,796.25,795.50,796.00,1570,2449,4019.00
09/04/2009,09:16,796.25,796.50,795.75,796.00,966,622,1588.00
09/04/2009,09:17,796.00,796.25,795.75,796.00,493,607,1100.00
09/04/2009,09:18,796.00,796.75,796.00,796.50,2278,967,3245.00
09/04/2009,09:19,796.25,797.50,796.25,796.75,6823,2320,9143.00
09/04/2009,09:20,796.75,797.00,796.50,796.50,938,678,1616.00
09/04/2009,09:21,796.50,797.00,796.50,797.00,2566,1388,3954.00
09/04/2009,09:22,796.75,797.25,796.50,797.00,981,1963,2944.00
09/04/2009,09:23,796.75,797.50,796.75,797.25,2158,1096,3254.00
09/04/2009,09:24,797.00,798.25,797.00,797.75,4773,3411,8184.00
09/04/2009,09:25,797.75,797.75,796.75,797.00,651,4424,5075.00
09/04/2009,09:26,797.00,797.50,797.00,797.00,1322,1443,2765.00
09/04/2009,09:27,797.25,797.50,796.75,797.25,731,992,1723.00
09/04/2009,09:28,797.25,797.50,797.00,797.00,942,1472,2414.00
09/04/2009,09:29,797.25,797.50,797.00,797.25,653,1420,2073.00
09/04/2009,09:30,797.00,797.25,796.75,797.00,313,1041,1354.00
09/04/2009,09:31,796.75,797.00,796.50,796.75,577,989,1566.00
09/04/2009,09:32,797.00,798.00,796.75,797.50,2673,1390,4063.00
09/04/2009,09:33,797.50,797.75,796.75,796.75,1127,2078,3205.00
09/04/2009,09:34,796.75,798.00,796.75,798.00,3469,99,3568.00
09/04/2009,09:35,797.75,798.75,797.75,798.00,4500,3844,8344.00
09/04/2009,09:36,798.00,798.50,798.00,798.00,1626,843,2469.00
09/04/2009,09:37,798.00,799.50,798.00,798.75,5760,2175,7935.00
09/04/2009,09:38,798.75,798.75,798.00,798.25,2660,4705,7365.00
09/04/2009,09:39,798.25,798.50,798.25,798.25,201,960,1161.00
09/04/2009,09:40,798.25,798.50,798.00,798.25,136,1673,1809.00
09/04/2009,09:41,798.25,799.00,798.00,798.75,2625,1274,3899.00
09/04/2009,09:42,799.00,799.00,798.50,798.50,137,2340,2477.00
09/04/2009,09:43,798.50,798.75,798.00,798.25,839,1199,2038.00
09/04/2009,09:44,798.25,798.75,798.00,798.25,1353,1732,3085.00
09/04/2009,09:45,798.25,798.25,797.75,797.75,149,955,1104.00
09/04/2009,09:46,798.00,798.50,797.75,798.50,1076,169,1245.00
09/04/2009,09:47,798.50,798.50,798.25,798.50,413,306,719.00
09/04/2009,09:48,798.50,798.75,798.25,798.50,1535,543,2078.00
09/04/2009,09:49,798.25,798.50,798.00,798.00,1093,441,1534.00
09/04/2009,09:50,798.00,798.25,798.00,798.25,235,147,382.00
09/04/2009,09:51,798.25,798.25,797.75,797.75,59,451,510.00
09/04/2009,09:52,797.75,798.75,797.75,798.75,2701,2539,5240.00
09/04/2009,09:53,798.75,798.75,798.00,798.25,837,1455,2292.00
09/04/2009,09:54,798.25,798.25,797.75,797.75,340,1199,1539.00
09/04/2009,09:55,797.75,798.00,797.50,798.00,2326,1788,4114.00
09/04/2009,09:56,798.00,798.25,798.00,798.25,253,217,470.00
09/04/2009,09:57,798.25,798.25,797.50,797.75,507,1369,1876.00
09/04/2009,09:58,798.00,798.50,797.75,798.25,1845,1890,3735.00
09/04/2009,09:59,798.25,798.50,798.00,798.50,319,160,479.00
09/04/2009,10:00,798.50,798.75,798.25,798.75,1490,1046,2536.00
09/04/2009,10:01,798.75,798.75,798.25,798.25,230,755,985.00
09/04/2009,10:02,798.25,798.50,798.00,798.00,136,1131,1267.00
09/04/2009,10:03,798.00,798.00,796.75,797.00,1058,5914,6972.00
09/04/2009,10:04,797.00,797.25,796.75,797.25,1022,798,1820.00
09/04/2009,10:05,797.00,797.25,796.50,797.00,1416,2485,3901.00
09/04/2009,10:06,796.75,797.25,796.50,797.00,2033,2331,4364.00
09/04/2009,10:07,797.00,797.25,796.50,796.50,499,1630,2129.00
09/04/2009,10:08,796.50,797.00,796.50,796.75,720,888,1608.00
09/04/2009,10:09,796.75,797.00,796.50,796.75,578,734,1312.00
09/04/2009,10:10,796.75,797.00,796.25,796.25,559,2454,3013.00
09/04/2009,10:11,796.25,796.75,796.00,796.50,2411,1547,3958.00
09/04/2009,10:12,796.75,797.00,796.50,796.75,1695,431,2126.00
09/04/2009,10:13,796.75,797.00,796.50,796.50,540,616,1156.00
09/04/2009,10:14,796.75,797.00,796.50,796.75,604,117,721.00
09/04/2009,10:15,796.75,797.00,796.50,796.75,522,1078,1600.00
09/04/2009,10:16,796.75,797.00,796.50,797.00,1084,909,1993.00
09/04/2009,10:17,797.00,797.00,796.75,797.00,258,73,331.00
09/04/2009,10:18,796.75,797.25,796.75,797.00,893,915,1808.00
09/04/2009,10:19,797.00,797.25,796.25,796.50,1879,2256,4135.00
09/04/2009,10:20,796.75,796.75,796.00,796.25,114,2636,2750.00
09/04/2009,10:21,796.00,796.75,795.50,795.75,1435,3819,5254.00
09/04/2009,10:22,795.50,796.25,795.25,796.25,2594,1374,3968.00
09/04/2009,10:23,796.00,797.00,796.00,796.50,2515,610,3125.00
09/04/2009,10:24,796.50,796.75,796.25,796.75,621,2402,3023.00
09/04/2009,10:25,796.50,797.00,796.25,796.50,517,911,1428.00
09/04/2009,10:26,796.50,796.75,796.00,796.50,1637,2422,4059.00
09/04/2009,10:27,796.25,796.75,796.25,796.50,298,736,1034.00
09/04/2009,10:28,796.50,796.75,796.00,796.50,1222,2103,3325.00
09/04/2009,10:29,796.50,796.50,796.25,796.25,118,68,186.00
09/04/2009,10:30,796.25,796.75,796.00,796.50,1384,560,1944.00
09/04/2009,10:31,796.25,796.50,796.00,796.00,566,4477,5043.00
09/04/2009,10:32,796.00,796.25,795.75,796.25,524,987,1511.00
09/04/2009,10:33,796.25,797.00,796.00,797.00,2055,198,2253.00
09/04/2009,10:34,797.00,797.50,796.75,796.75,3680,1711,5391.00
09/04/2009,10:35,797.00,797.50,796.75,797.25,3059,1338,4397.00
09/04/2009,10:36,797.00,797.50,797.00,797.25,759,199,958.00
09/04/2009,10:37,797.50,798.50,797.25,798.00,3719,1279,4998.00
09/04/2009,10:38,798.00,798.25,797.50,798.00,1597,1984,3581.00
09/04/2009,10:39,797.75,798.00,797.50,798.00,615,756,1371.00
09/04/2009,10:40,798.00,798.00,797.50,797.75,795,602,1397.00
09/04/2009,10:41,797.50,798.00,797.50,798.00,774,443,1217.00
09/04/2009,10:42,797.75,798.25,797.75,798.00,458,438,896.00
09/04/2009,10:43,798.25,798.50,797.75,798.00,1689,1351,3040.00
09/04/2009,10:44,798.00,798.25,797.75,798.25,661,632,1293.00
09/04/2009,10:45,798.00,798.25,797.50,797.75,193,950,1143.00
09/04/2009,10:46,797.50,798.00,797.50,797.75,1441,727,2168.00
09/04/2009,10:47,797.75,798.00,797.75,797.75,46,120,166.00
09/04/2009,10:48,797.75,798.50,797.75,798.25,1863,403,2266.00
09/04/2009,10:49,798.25,798.50,798.00,798.25,597,884,1481.00
09/04/2009,10:50,798.25,798.50,798.00,798.25,412,778,1190.00
09/04/2009,10:51,798.50,798.50,798.00,798.25,202,910,1112.00
09/04/2009,10:52,798.00,798.25,798.00,798.00,72,125,197.00
09/04/2009,10:53,798.00,798.50,798.00,798.25,748,238,986.00
09/04/2009,10:54,798.25,798.75,798.00,798.50,1311,561,1872.00
09/04/2009,10:55,798.50,799.00,798.50,798.50,1732,1207,2939.00
09/04/2009,10:56,798.50,799.00,798.50,798.75,1522,149,1671.00
09/04/2009,10:57,799.00,799.00,798.50,798.50,147,747,894.00
09/04/2009,10:58,798.75,799.00,798.50,798.75,285,270,555.00
09/04/2009,10:59,799.00,799.50,798.75,799.00,3165,942,4107.00
09/04/2009,11:00,799.25,800.00,799.00,800.00,3209,1144,4353.00
09/04/2009,11:01,799.75,800.50,799.50,800.00,3600,3218,6818.00
09/04/2009,11:02,800.25,800.75,800.00,800.50,4722,1789,6511.00
09/04/2009,11:03,800.25,800.75,800.00,800.25,2000,2413,4413.00
09/04/2009,11:04,800.00,800.50,800.00,800.25,982,620,1602.00
09/04/2009,11:05,800.25,800.75,800.00,800.50,2830,1059,3889.00
09/04/2009,11:06,800.50,802.00,800.50,802.00,7858,1386,9244.00
09/04/2009,11:07,801.75,802.00,801.50,801.75,1652,2510,4162.00
09/04/2009,11:08,802.00,803.50,801.75,803.25,12411,4245,16656.00
09/04/2009,11:09,803.25,803.75,803.25,803.75,6402,3269,9671.00
09/04/2009,11:10,803.75,804.50,803.50,804.00,4780,5651,10431.00
09/04/2009,11:11,804.00,804.25,803.75,804.00,2904,3212,6116.00
09/04/2009,11:12,804.00,804.25,804.00,804.00,381,1150,1531.00
09/04/2009,11:13,804.00,804.25,803.50,803.75,3441,2325,5766.00
09/04/2009,11:14,803.75,804.00,803.00,803.00,570,6124,6694.00
09/04/2009,11:15,803.00,804.25,803.00,804.00,5629,1630,7259.00
09/04/2009,11:16,804.00,804.75,804.00,804.75,6012,1640,7652.00
09/04/2009,11:17,804.50,804.75,804.00,804.00,1080,1314,2394.00
09/04/2009,11:18,804.00,804.50,804.00,804.25,1168,1323,2491.00
09/04/2009,11:19,804.25,804.75,803.75,804.25,1794,1781,3575.00
09/04/2009,11:20,804.00,804.50,803.75,803.75,1363,1407,2770.00
09/04/2009,11:21,803.75,804.25,803.75,804.25,1658,1233,2891.00
09/04/2009,11:22,804.00,804.75,804.00,804.25,2979,1436,4415.00
09/04/2009,11:23,804.50,804.75,804.25,804.50,928,2382,3310.00
09/04/2009,11:24,804.50,805.00,804.50,805.00,3841,279,4120.00
09/04/2009,11:25,804.75,805.00,804.75,805.00,519,673,1192.00
09/04/2009,11:26,805.00,805.00,804.25,804.50,2144,2511,4655.00
09/04/2009,11:27,804.50,804.75,804.00,804.50,1271,1326,2597.00
09/04/2009,11:28,804.50,804.50,804.00,804.50,357,1205,1562.00
09/04/2009,11:29,804.25,804.50,803.75,804.25,1144,1993,3137.00
09/04/2009,11:30,804.00,804.25,804.00,804.25,187,604,791.00
09/04/2009,11:31,804.25,804.50,803.25,803.75,3664,3955,7619.00
09/04/2009,11:32,803.75,804.00,803.50,803.75,1047,1037,2084.00
09/04/2009,11:33,803.75,804.25,803.50,804.00,873,2018,2891.00
09/04/2009,11:34,804.25,804.25,803.75,804.25,606,674,1280.00
09/04/2009,11:35,804.25,804.25,804.00,804.00,438,649,1087.00
09/04/2009,11:36,804.25,804.50,804.00,804.25,749,1392,2141.00
09/04/2009,11:37,804.25,804.50,803.75,803.75,230,2283,2513.00
09/04/2009,11:38,804.00,804.00,803.75,804.00,246,89,335.00
09/04/2009,11:39,804.00,804.25,803.50,803.75,1108,1553,2661.00
09/04/2009,11:40,803.75,804.00,803.50,803.75,548,427,975.00
09/04/2009,11:41,803.50,803.75,803.25,803.50,64,912,976.00
09/04/2009,11:42,803.25,803.75,803.25,803.75,736,610,1346.00
09/04/2009,11:43,803.50,804.00,803.50,803.75,805,771,1576.00
09/04/2009,11:44,804.00,804.00,803.75,804.00,856,176,1032.00
09/04/2009,11:45,803.75,804.00,803.50,803.50,155,1880,2035.00
09/04/2009,11:46,803.75,803.75,803.50,803.75,510,427,937.00
09/04/2009,11:47,803.75,803.75,803.50,803.75,534,125,659.00
09/04/2009,11:48,803.75,803.75,803.50,803.75,391,35,426.00
09/04/2009,11:49,803.75,804.00,803.75,804.00,842,1,843.00
09/04/2009,11:50,804.00,804.25,804.00,804.00,535,378,913.00
09/04/2009,11:51,804.00,804.50,803.75,804.50,1666,1124,2790.00
09/04/2009,11:52,804.50,804.50,804.25,804.50,909,126,1035.00
09/04/2009,11:53,804.50,804.75,804.25,804.75,1720,85,1805.00
09/04/2009,11:54,804.75,804.75,804.50,804.75,171,54,225.00
09/04/2009,11:55,804.75,804.75,804.00,804.25,1309,1528,2837.00
09/04/2009,11:56,804.25,804.50,804.25,804.25,457,73,530.00
09/04/2009,11:57,804.50,804.75,804.25,804.75,612,327,939.00
09/04/2009,11:58,804.75,804.75,804.25,804.25,41,829,870.00
09/04/2009,11:59,804.50,804.75,804.25,804.75,817,310,1127.00
09/04/2009,12:00,804.50,804.75,804.25,804.50,736,2528,3264.00
09/04/2009,12:01,804.50,804.75,804.25,804.50,560,1014,1574.00
09/04/2009,12:02,804.50,804.50,804.00,804.25,575,845,1420.00
09/04/2009,12:03,804.00,804.25,803.75,803.75,995,590,1585.00
09/04/2009,12:04,804.00,804.00,803.75,804.00,626,554,1180.00
09/04/2009,12:05,803.75,804.00,803.75,803.75,93,146,239.00
09/04/2009,12:06,804.00,804.00,803.75,804.00,38,713,751.00
09/04/2009,12:07,803.75,804.00,803.50,803.75,343,493,836.00
09/04/2009,12:08,803.75,804.50,803.75,804.50,2370,91,2461.00
09/04/2009,12:09,804.25,804.50,804.25,804.50,851,48,899.00
09/04/2009,12:10,804.50,804.50,803.75,804.25,1015,1803,2818.00
09/04/2009,12:11,804.25,804.50,804.00,804.25,1000,188,1188.00
09/04/2009,12:12,804.25,804.50,804.25,804.50,899,228,1127.00
09/04/2009,12:13,804.50,804.75,804.25,804.75,1147,90,1237.00
09/04/2009,12:14,804.50,804.75,804.25,804.50,139,543,682.00
09/04/2009,12:15,804.50,804.75,804.25,804.50,1293,629,1922.00
09/04/2009,12:16,804.50,804.75,804.50,804.50,123,17,140.00
09/04/2009,12:17,804.50,805.00,804.50,804.75,1987,444,2431.00
09/04/2009,12:18,804.75,805.25,804.50,805.25,2230,216,2446.00
09/04/2009,12:19,805.25,806.00,805.25,805.50,6602,3544,10146.00
09/04/2009,12:20,805.50,805.75,805.25,805.50,1027,2680,3707.00
09/04/2009,12:21,805.50,806.00,805.50,805.75,1502,868,2370.00
09/04/2009,12:22,805.75,806.00,805.50,806.00,1630,790,2420.00
09/04/2009,12:23,805.75,807.00,805.75,806.75,10657,2658,13315.00
09/04/2009,12:24,807.00,807.00,806.25,806.75,1948,1910,3858.00
09/04/2009,12:25,806.50,806.75,806.00,806.50,628,1464,2092.00
09/04/2009,12:26,806.25,806.50,806.00,806.25,548,552,1100.00
09/04/2009,12:27,806.25,806.25,806.00,806.00,491,367,858.00
09/04/2009,12:28,806.25,806.50,806.00,806.25,1048,1038,2086.00
09/04/2009,12:29,806.25,806.50,806.25,806.25,47,1372,1419.00
09/04/2009,12:30,806.50,806.50,806.00,806.25,395,1048,1443.00
09/04/2009,12:31,806.25,806.50,806.00,806.25,1128,1289,2417.00
09/04/2009,12:32,806.25,806.50,806.00,806.25,232,346,578.00
09/04/2009,12:33,806.50,806.75,806.25,806.50,638,581,1219.00
09/04/2009,12:34,806.50,806.50,806.25,806.25,1669,83,1752.00
09/04/2009,12:35,806.50,806.50,806.25,806.25,42,113,155.00
09/04/2009,12:36,806.25,806.50,806.25,806.25,474,261,735.00
09/04/2009,12:37,806.25,806.50,806.00,806.25,320,979,1299.00
09/04/2009,12:38,806.25,806.50,806.25,806.50,747,398,1145.00
09/04/2009,12:39,806.50,806.50,806.00,806.00,199,645,844.00
09/04/2009,12:40,806.00,806.25,805.75,806.00,210,692,902.00
09/04/2009,12:41,805.75,806.00,805.25,805.50,508,2253,2761.00
09/04/2009,12:42,805.50,805.50,805.25,805.25,137,847,984.00
09/04/2009,12:43,805.25,805.50,805.00,805.25,446,4593,5039.00
09/04/2009,12:44,805.00,805.00,804.50,804.75,303,1648,1951.00
09/04/2009,12:45,804.75,805.25,804.50,805.25,2348,1670,4018.00
09/04/2009,12:46,805.25,805.25,804.75,804.75,501,1091,1592.00
09/04/2009,12:47,805.00,805.00,804.50,804.50,2024,935,2959.00
09/04/2009,12:48,804.75,805.25,804.50,805.25,982,59,1041.00
09/04/2009,12:49,805.00,805.25,805.00,805.00,253,56,309.00
09/04/2009,12:50,805.25,805.25,804.75,804.75,278,537,815.00
09/04/2009,12:51,805.00,805.00,804.75,804.75,62,85,147.00
09/04/2009,12:52,804.75,805.00,804.75,804.75,37,364,401.00
09/04/2009,12:53,804.75,804.75,804.25,804.25,175,2555,2730.00
09/04/2009,12:54,804.50,804.50,804.00,804.25,343,878,1221.00
09/04/2009,12:55,804.25,804.25,804.00,804.25,218,285,503.00
09/04/2009,12:56,804.00,804.25,803.75,804.00,503,1122,1625.00
09/04/2009,12:57,804.25,804.50,804.00,804.50,1067,164,1231.00
09/04/2009,12:58,804.50,804.75,804.50,804.50,366,95,461.00
09/04/2009,12:59,804.75,804.75,804.00,804.25,1364,1337,2701.00
09/04/2009,13:00,804.25,804.25,803.75,803.75,381,605,986.00
09/04/2009,13:01,803.75,804.50,803.75,804.25,770,1136,1906.00
09/04/2009,13:02,804.25,804.50,804.00,804.50,925,682,1607.00
09/04/2009,13:03,804.50,804.75,804.25,804.75,810,153,963.00
09/04/2009,13:04,804.75,804.75,804.50,804.75,85,381,466.00
09/04/2009,13:05,804.50,804.75,804.25,804.75,537,568,1105.00
09/04/2009,13:06,804.75,804.75,804.00,804.00,635,1755,2390.00
09/04/2009,13:07,804.00,804.50,803.75,804.50,650,663,1313.00
09/04/2009,13:08,804.50,804.75,804.25,804.25,1567,621,2188.00
09/04/2009,13:09,804.50,804.50,804.25,804.50,29,79,108.00
09/04/2009,13:10,804.50,804.50,804.25,804.50,29,982,1011.00
09/04/2009,13:11,804.50,804.50,804.00,804.00,245,335,580.00
09/04/2009,13:12,804.25,804.25,803.75,804.00,851,1353,2204.00
09/04/2009,13:13,803.75,804.50,803.75,804.50,587,969,1556.00
09/04/2009,13:14,804.25,804.75,804.25,804.75,540,84,624.00
09/04/2009,13:15,804.75,804.75,804.50,804.75,1442,31,1473.00
09/04/2009,13:16,804.75,804.75,804.00,804.50,1103,930,2033.00
09/04/2009,13:17,804.25,804.50,804.00,804.50,131,405,536.00
09/04/2009,13:18,804.50,804.50,804.25,804.25,74,532,606.00
09/04/2009,13:19,804.25,804.75,804.25,804.50,1266,773,2039.00
09/04/2009,13:20,804.50,804.75,804.25,804.50,581,165,746.00
09/04/2009,13:21,804.75,804.75,804.50,804.75,1148,81,1229.00
09/04/2009,13:22,804.75,804.75,804.50,804.75,544,26,570.00
09/04/2009,13:23,804.75,804.75,804.50,804.50,92,155,247.00
09/04/2009,13:24,804.75,804.75,804.25,804.25,83,976,1059.00
09/04/2009,13:25,804.25,804.50,804.25,804.50,135,71,206.00
09/04/2009,13:26,804.25,804.50,804.25,804.50,149,82,231.00
09/04/2009,13:27,804.50,804.75,804.50,804.75,314,759,1073.00
09/04/2009,13:28,804.50,804.50,804.25,804.25,124,497,621.00
09/04/2009,13:29,804.25,804.50,804.00,804.00,109,554,663.00
09/04/2009,13:30,804.00,804.25,803.25,803.50,404,2613,3017.00
09/04/2009,13:31,803.25,803.75,803.00,803.00,1225,2168,3393.00
09/04/2009,13:32,803.00,803.50,803.00,803.50,1275,1232,2507.00
09/04/2009,13:33,803.50,803.50,803.00,803.25,322,1449,1771.00
09/04/2009,13:34,803.00,803.25,802.75,803.25,1112,611,1723.00
09/04/2009,13:35,803.00,803.50,802.75,803.25,3061,493,3554.00
09/04/2009,13:36,803.25,803.50,803.00,803.25,142,766,908.00
09/04/2009,13:37,803.25,803.50,803.00,803.25,1163,500,1663.00
09/04/2009,13:38,803.25,803.50,803.00,803.50,586,133,719.00
09/04/2009,13:39,803.25,804.00,803.25,804.00,1128,83,1211.00
09/04/2009,13:40,804.00,804.00,803.00,803.25,862,2271,3133.00
09/04/2009,13:41,803.25,803.75,803.25,803.50,993,713,1706.00
09/04/2009,13:42,803.75,803.75,803.25,803.75,186,166,352.00
09/04/2009,13:43,803.50,804.00,803.50,804.00,980,363,1343.00
09/04/2009,13:44,804.00,804.25,803.75,804.25,1438,297,1735.00
09/04/2009,13:45,804.25,804.50,804.00,804.50,1037,435,1472.00
09/04/2009,13:46,804.25,805.25,804.25,805.00,4398,1845,6243.00
09/04/2009,13:47,804.75,805.00,804.75,804.75,264,199,463.00
09/04/2009,13:48,804.75,805.00,804.50,804.75,1204,850,2054.00
09/04/2009,13:49,804.75,805.25,804.75,805.00,716,2129,2845.00
09/04/2009,13:50,805.00,805.25,804.75,805.00,596,465,1061.00
09/04/2009,13:51,805.00,805.75,804.75,805.50,2033,328,2361.00
09/04/2009,13:52,805.75,805.75,805.25,805.75,1495,1214,2709.00
09/04/2009,13:53,805.75,805.75,805.25,805.50,854,431,1285.00
09/04/2009,13:54,805.50,805.75,805.25,805.50,405,362,767.00
09/04/2009,13:55,805.25,805.50,805.25,805.50,53,135,188.00
09/04/2009,13:56,805.25,805.75,805.25,805.75,1355,237,1592.00
09/04/2009,13:57,805.50,805.75,805.25,805.50,347,1132,1479.00
09/04/2009,13:58,805.25,805.50,805.25,805.25,212,222,434.00
09/04/2009,13:59,805.50,806.25,805.00,806.00,3460,3130,6590.00
09/04/2009,14:00,806.00,806.00,805.75,805.75,376,377,753.00
09/04/2009,14:01,805.75,806.25,805.50,806.00,2743,1459,4202.00
09/04/2009,14:02,806.25,806.25,805.75,806.00,318,533,851.00
09/04/2009,14:03,806.00,806.75,805.75,806.50,3359,1640,4999.00
09/04/2009,14:04,806.25,806.50,806.00,806.00,96,624,720.00
09/04/2009,14:05,806.00,806.25,805.75,805.75,132,1160,1292.00
09/04/2009,14:06,805.75,806.50,805.75,806.25,1346,834,2180.00
09/04/2009,14:07,806.25,806.25,805.50,805.75,1828,1225,3053.00
09/04/2009,14:08,805.75,806.00,805.00,805.25,708,2661,3369.00
09/04/2009,14:09,805.25,805.50,804.75,805.25,1853,1893,3746.00
09/04/2009,14:10,805.00,805.50,804.00,804.25,1697,5687,7384.00
09/04/2009,14:11,804.00,804.75,804.00,804.25,1580,1810,3390.00
09/04/2009,14:12,804.25,804.75,804.25,804.25,365,1696,2061.00
09/04/2009,14:13,804.25,804.50,804.25,804.25,250,185,435.00
09/04/2009,14:14,804.25,804.75,804.25,804.50,582,361,943.00
09/04/2009,14:15,804.25,804.25,803.75,803.75,140,1646,1786.00
09/04/2009,14:16,803.75,804.50,803.75,804.50,2120,235,2355.00
09/04/2009,14:17,804.50,804.75,804.25,804.75,1206,155,1361.00
09/04/2009,14:18,804.75,804.75,804.25,804.50,954,833,1787.00
09/04/2009,14:19,804.75,804.75,804.00,804.50,931,1586,2517.00
09/04/2009,14:20,804.50,804.50,804.00,804.25,394,579,973.00
09/04/2009,14:21,804.25,804.75,804.00,804.50,984,221,1205.00
09/04/2009,14:22,804.50,804.75,804.25,804.75,821,1616,2437.00
09/04/2009,14:23,804.75,805.25,804.75,805.00,1889,155,2044.00
09/04/2009,14:24,805.25,805.50,805.00,805.25,814,181,995.00
09/04/2009,14:25,805.25,805.50,804.75,805.00,362,1142,1504.00
09/04/2009,14:26,805.00,805.00,804.75,804.75,84,174,258.00
09/04/2009,14:27,805.00,805.00,804.75,805.00,181,45,226.00
09/04/2009,14:28,804.75,805.50,804.75,805.00,1370,524,1894.00
09/04/2009,14:29,805.00,805.50,805.00,805.25,439,330,769.00
09/04/2009,14:30,805.25,805.50,805.00,805.25,419,122,541.00
09/04/2009,14:31,805.25,805.50,805.25,805.50,536,107,643.00
09/04/2009,14:32,805.25,805.50,805.00,805.00,482,1007,1489.00
09/04/2009,14:33,805.25,805.25,804.25,804.25,805,2545,3350.00
09/04/2009,14:34,804.25,804.50,804.00,804.25,1677,3038,4715.00
09/04/2009,14:35,804.25,804.50,804.00,804.50,2090,126,2216.00
09/04/2009,14:36,804.50,804.75,804.25,804.75,2349,55,2404.00
09/04/2009,14:37,804.75,805.25,804.75,804.75,2176,768,2944.00
09/04/2009,14:38,805.00,805.50,804.75,805.50,1142,143,1285.00
09/04/2009,14:39,805.50,805.50,804.75,805.25,1929,2791,4720.00
09/04/2009,14:40,805.00,805.50,804.75,805.50,1322,752,2074.00
09/04/2009,14:41,805.25,806.50,805.25,806.00,7596,2371,9967.00
09/04/2009,14:42,805.75,806.00,805.00,805.50,1488,1487,2975.00
09/04/2009,14:43,805.50,805.75,805.00,805.75,1119,1945,3064.00
09/04/2009,14:44,805.75,806.00,805.25,805.50,1021,2073,3094.00
09/04/2009,14:45,805.75,805.75,805.00,805.50,2759,1446,4205.00
09/04/2009,14:46,805.50,806.00,805.25,806.00,918,714,1632.00
09/04/2009,14:47,805.75,806.75,805.75,806.50,5809,1179,6988.00
09/04/2009,14:48,806.50,806.75,806.00,806.25,3322,2676,5998.00
09/04/2009,14:49,806.25,806.75,806.25,806.75,1925,1304,3229.00
09/04/2009,14:50,806.75,807.00,806.25,806.25,1858,3279,5137.00
09/04/2009,14:51,806.25,807.25,806.25,807.25,4508,1531,6039.00
09/04/2009,14:52,807.00,807.25,806.50,806.75,1119,2259,3378.00
09/04/2009,14:53,806.75,807.00,806.25,806.75,1633,2200,3833.00
09/04/2009,14:54,806.50,806.75,806.00,806.00,113,1604,1717.00
09/04/2009,14:55,806.25,806.50,805.75,806.50,2581,2794,5375.00
09/04/2009,14:56,806.25,806.75,806.25,806.75,3808,2467,6275.00
09/04/2009,14:57,806.50,806.75,806.25,806.25,2458,1608,4066.00
09/04/2009,14:58,806.25,807.25,806.25,807.00,6533,2034,8567.00
09/04/2009,14:59,807.00,807.50,807.00,807.25,5455,2941,8396.00
09/04/2009,15:00,807.50,807.50,806.50,807.25,13798,16421,30219.00
09/04/2009,15:01,807.00,807.25,806.75,806.75,7883,11730,19613.00
09/04/2009,15:02,806.75,807.25,806.75,807.00,3074,2016,5090.00
09/04/2009,15:03,807.25,807.25,807.00,807.25,1881,2797,4678.00
09/04/2009,15:04,807.00,807.50,807.00,807.50,2175,370,2545.00
09/04/2009,15:05,807.25,807.50,807.25,807.25,322,3205,3527.00
09/04/2009,15:06,807.25,807.25,807.00,807.25,1462,1593,3055.00
09/04/2009,15:07,807.25,807.25,807.00,807.25,586,2444,3030.00
09/04/2009,15:08,807.00,807.25,807.00,807.00,857,1140,1997.00
09/04/2009,15:09,807.00,807.25,806.50,806.50,908,3204,4112.00
09/04/2009,15:10,806.50,806.75,806.25,806.25,527,3345,3872.00
09/04/2009,15:11,806.25,806.50,806.00,806.00,458,3176,3634.00
09/04/2009,15:12,806.25,806.25,805.50,805.75,667,4266,4933.00
09/04/2009,15:13,805.75,805.75,805.25,805.25,1185,2508,3693.00
09/04/2009,15:14,805.50,805.50,804.75,805.00,1198,3982,5180.00
09/04/2009,15:15,805.00,805.50,804.75,805.25,3068,3318,6386.00
09/06/2009,17:01,804.75,805.25,804.25,805.00,178,298,476.00
09/06/2009,17:02,805.00,805.00,804.50,804.50,54,57,111.00
09/06/2009,17:03,804.50,804.50,804.25,804.50,1,74,75.00
09/06/2009,17:04,804.50,804.50,803.75,804.25,101,135,236.00
09/06/2009,17:05,804.25,804.75,804.00,804.50,68,48,116.00
09/06/2009,17:06,804.25,804.75,803.75,804.75,34,92,126.00
09/06/2009,17:07,804.50,804.75,804.25,804.50,25,24,49.00
09/06/2009,17:08,804.50,804.75,804.50,804.50,17,7,24.00
09/06/2009,17:09,804.75,804.75,804.50,804.50,7,38,45.00
09/06/2009,17:10,804.25,804.50,804.00,804.25,16,51,67.00
09/06/2009,17:11,804.25,804.50,804.25,804.25,10,6,16.00
09/06/2009,17:12,804.25,804.25,804.25,804.25,0,2,2.00
09/06/2009,17:13,804.25,804.50,804.25,804.50,24,21,45.00
09/06/2009,17:14,804.50,804.50,804.25,804.25,4,18,22.00
09/06/2009,17:15,804.25,804.50,804.25,804.50,1,4,5.00
09/06/2009,17:16,804.25,804.25,804.00,804.00,0,30,30.00
09/06/2009,17:17,804.25,804.50,804.25,804.25,11,32,43.00
09/06/2009,17:18,804.25,804.25,804.25,804.25,0,2,2.00
09/06/2009,17:19,804.50,804.50,804.25,804.25,1,4,5.00
09/06/2009,17:21,804.50,804.50,804.50,804.50,4,0,4.00
09/06/2009,17:22,804.25,804.25,804.25,804.25,0,1,1.00
09/06/2009,17:23,804.50,804.50,804.50,804.50,26,0,26.00
09/06/2009,17:24,804.50,804.50,804.50,804.50,1,0,1.00
09/06/2009,17:26,804.25,804.25,804.25,804.25,0,3,3.00
09/06/2009,17:27,804.25,804.25,804.25,804.25,0,10,10.00
09/06/2009,17:28,804.25,804.75,804.25,804.75,36,3,39.00
09/06/2009,17:29,804.75,805.25,804.75,805.25,134,18,152.00
09/06/2009,17:30,805.00,805.25,805.00,805.00,7,27,34.00
09/06/2009,17:31,805.00,805.25,805.00,805.00,1,17,18.00
09/06/2009,17:32,805.00,805.25,805.00,805.00,1,9,10.00
09/06/2009,17:33,805.00,805.25,805.00,805.25,1,8,9.00
09/06/2009,17:34,805.00,805.00,804.75,804.75,0,7,7.00
09/06/2009,17:35,805.00,805.00,804.75,804.75,4,1,5.00
09/06/2009,17:38,805.00,805.00,804.75,804.75,3,47,50.00
09/06/2009,17:40,804.75,805.00,804.75,805.00,22,1,23.00
09/06/2009,17:42,805.00,805.50,805.00,805.50,213,0,213.00
09/06/2009,17:43,805.50,805.50,805.50,805.50,7,0,7.00
09/06/2009,17:44,805.50,805.50,805.50,805.50,1,0,1.00
09/06/2009,17:45,805.25,805.25,805.25,805.25,0,2,2.00
09/06/2009,17:46,805.50,805.50,805.50,805.50,17,0,17.00
09/06/2009,17:47,805.50,805.75,805.50,805.50,83,5,88.00
09/06/2009,17:48,805.75,806.00,805.50,805.75,122,11,133.00
09/06/2009,17:49,805.75,805.75,805.50,805.75,1,14,15.00
09/06/2009,17:50,805.50,805.75,805.50,805.75,9,2,11.00
09/06/2009,17:51,805.50,805.75,805.50,805.75,1,3,4.00
09/06/2009,17:52,805.75,805.75,805.75,805.75,2,0,2.00
09/06/2009,17:53,805.75,805.75,805.75,805.75,32,0,32.00
09/06/2009,17:54,805.75,806.50,805.75,806.25,165,2,167.00
09/06/2009,17:55,806.25,806.25,806.25,806.25,0,20,20.00
09/06/2009,17:56,806.25,806.50,806.00,806.25,6,16,22.00
09/06/2009,17:57,806.25,806.25,806.25,806.25,1,0,1.00
09/06/2009,17:58,806.25,806.25,806.25,806.25,4,0,4.00
09/06/2009,17:59,806.25,806.75,806.25,806.50,151,10,161.00
09/06/2009,18:00,806.50,806.50,806.50,806.50,15,0,15.00
09/06/2009,18:01,806.25,806.25,806.00,806.00,0,164,164.00
09/06/2009,18:02,805.75,805.75,805.25,805.25,0,329,329.00
09/06/2009,18:03,805.00,805.00,804.50,805.00,6,56,62.00
09/06/2009,18:04,805.00,805.00,804.75,804.75,17,1,18.00
09/06/2009,18:05,805.00,805.00,805.00,805.00,2,0,2.00
09/06/2009,18:06,805.00,805.00,805.00,805.00,2,0,2.00
09/06/2009,18:07,805.00,805.00,805.00,805.00,2,0,2.00
09/06/2009,18:08,805.00,805.00,804.75,804.75,1,1,2.00
09/06/2009,18:10,804.75,804.75,804.50,804.50,0,54,54.00
09/06/2009,18:11,804.50,804.50,804.50,804.50,0,1,1.00
09/06/2009,18:12,804.75,804.75,804.50,804.50,1,15,16.00
09/06/2009,18:13,804.50,804.50,804.25,804.50,1,18,19.00
09/06/2009,18:14,804.50,804.50,804.25,804.25,13,3,16.00
09/06/2009,18:15,804.50,804.50,804.25,804.25,2,2,4.00
09/06/2009,18:16,804.25,805.00,804.25,804.75,133,6,139.00
09/06/2009,18:17,804.75,804.75,804.75,804.75,0,1,1.00
09/06/2009,18:18,805.00,805.50,804.75,804.75,85,36,121.00
09/06/2009,18:19,804.75,804.75,804.50,804.50,1,14,15.00
09/06/2009,18:20,804.75,804.75,804.50,804.75,40,2,42.00
09/06/2009,18:21,804.50,804.75,804.50,804.50,8,4,12.00
09/06/2009,18:22,804.75,804.75,804.25,804.25,4,23,27.00
09/06/2009,18:23,804.50,804.75,804.25,804.75,13,4,17.00
09/06/2009,18:24,804.50,804.50,804.50,804.50,0,4,4.00
09/06/2009,18:25,804.25,804.50,804.25,804.50,2,2,4.00
09/06/2009,18:26,804.25,804.50,804.25,804.50,6,9,15.00
09/06/2009,18:27,804.50,804.50,804.25,804.25,1,2,3.00
09/06/2009,18:28,804.25,804.25,804.25,804.25,0,26,26.00
09/06/2009,18:29,804.25,805.00,804.25,804.75,93,17,110.00
09/06/2009,18:30,804.75,804.75,804.50,804.50,2,8,10.00
09/06/2009,18:31,804.75,804.75,804.75,804.75,1,0,1.00
09/06/2009,18:32,804.50,804.75,804.50,804.50,1,11,12.00
09/06/2009,18:35,804.50,804.50,804.50,804.50,0,1,1.00
09/06/2009,18:37,804.75,804.75,804.50,804.50,6,2,8.00
09/06/2009,18:38,804.50,804.75,804.25,804.25,29,35,64.00
09/06/2009,18:39,804.50,804.50,804.25,804.25,3,2,5.00
09/06/2009,18:40,804.50,804.50,804.25,804.25,1,2,3.00
09/06/2009,18:41,804.25,804.25,804.25,804.25,0,1,1.00
09/06/2009,18:42,804.50,804.50,804.50,804.50,1,0,1.00
09/06/2009,18:44,804.25,804.25,804.25,804.25,0,6,6.00
09/06/2009,18:45,804.25,804.50,804.25,804.50,2,1,3.00
09/06/2009,18:46,804.25,804.50,804.25,804.25,32,23,55.00
09/06/2009,18:47,804.25,804.25,804.00,804.25,46,123,169.00
09/06/2009,18:48,804.00,804.25,804.00,804.25,17,28,45.00
09/06/2009,18:49,804.00,804.25,804.00,804.25,12,1,13.00
09/06/2009,18:50,804.25,804.50,804.00,804.00,42,33,75.00
09/06/2009,18:51,804.00,804.25,804.00,804.00,23,36,59.00
09/06/2009,18:52,804.25,804.25,804.00,804.25,8,2,10.00
09/06/2009,18:53,804.25,804.25,804.25,804.25,6,0,6.00
09/06/2009,18:54,804.50,804.50,804.50,804.50,12,0,12.00
09/06/2009,18:55,804.50,804.50,804.25,804.50,29,1,30.00
09/06/2009,18:56,804.50,804.50,804.50,804.50,1,0,1.00
09/06/2009,18:57,804.75,804.75,804.00,804.25,49,96,145.00
09/06/2009,18:58,804.25,804.25,803.75,804.00,30,25,55.00
09/06/2009,18:59,804.00,804.00,804.00,804.00,0,1,1.00
09/06/2009,19:00,804.00,804.00,804.00,804.00,0,14,14.00
09/06/2009,19:01,804.00,804.00,803.75,803.75,0,41,41.00
09/06/2009,19:02,804.00,804.00,803.75,803.75,2,14,16.00
09/06/2009,19:03,803.75,804.00,803.75,803.75,10,124,134.00
09/06/2009,19:04,803.75,804.00,803.50,804.00,41,34,75.00
09/06/2009,19:05,804.00,804.00,803.75,804.00,6,1,7.00
09/06/2009,19:06,804.00,804.50,803.75,804.25,184,11,195.00
09/06/2009,19:07,804.50,804.50,804.50,804.50,40,0,40.00
09/06/2009,19:08,804.50,804.50,804.00,804.25,15,76,91.00
09/06/2009,19:09,804.25,804.50,804.25,804.50,29,0,29.00
09/06/2009,19:11,804.25,804.25,804.00,804.25,53,95,148.00
09/06/2009,19:12,804.25,804.25,804.00,804.00,1,10,11.00
09/06/2009,19:13,804.25,804.25,804.25,804.25,33,0,33.00
09/06/2009,19:14,804.25,804.25,804.25,804.25,14,0,14.00
09/06/2009,19:15,804.25,804.25,804.00,804.00,32,7,39.00
09/06/2009,19:16,804.25,804.25,804.25,804.25,53,0,53.00
09/06/2009,19:17,804.50,804.50,804.50,804.50,4,0,4.00
09/06/2009,19:19,804.50,804.50,804.50,804.50,2,0,2.00
09/06/2009,19:21,804.25,804.25,804.25,804.25,0,6,6.00
09/06/2009,19:22,804.25,804.25,804.25,804.25,0,5,5.00
09/06/2009,19:23,804.25,804.25,804.25,804.25,0,4,4.00
09/06/2009,19:24,804.25,804.25,804.25,804.25,0,6,6.00
09/06/2009,19:25,804.25,804.25,804.25,804.25,0,6,6.00
09/06/2009,19:26,804.25,804.50,804.25,804.50,2,21,23.00
09/06/2009,19:27,804.25,804.25,804.25,804.25,0,5,5.00
09/06/2009,19:28,804.50,804.50,804.50,804.50,115,0,115.00
09/06/2009,19:29,804.50,804.50,804.25,804.25,7,2,9.00
09/06/2009,19:30,804.25,804.25,804.25,804.25,0,22,22.00
09/06/2009,19:31,804.25,804.50,804.00,804.00,10,48,58.00
09/06/2009,19:32,804.25,804.25,804.25,804.25,17,0,17.00
09/06/2009,19:33,804.00,804.25,803.75,804.25,115,68,183.00
09/06/2009,19:34,804.25,804.25,804.00,804.00,1,106,107.00
09/06/2009,19:35,803.75,803.75,803.75,803.75,0,2,2.00
09/06/2009,19:36,803.75,804.00,803.75,804.00,31,5,36.00
09/06/2009,19:37,804.25,804.25,804.25,804.25,1,0,1.00
09/06/2009,19:38,804.00,804.00,804.00,804.00,0,13,13.00
09/06/2009,19:39,803.75,804.00,803.75,804.00,15,1,16.00
09/06/2009,19:40,804.00,804.00,804.00,804.00,17,0,17.00
09/06/2009,19:41,804.00,804.00,804.00,804.00,3,0,3.00
09/06/2009,19:45,804.00,804.00,804.00,804.00,11,0,11.00
09/06/2009,19:46,804.00,804.50,804.00,804.25,59,17,76.00
09/06/2009,19:47,804.00,804.00,803.50,803.75,22,99,121.00
09/06/2009,19:49,803.75,804.00,803.50,804.00,29,31,60.00
09/06/2009,19:50,803.75,804.00,803.75,804.00,20,5,25.00
09/06/2009,19:51,804.00,804.00,804.00,804.00,13,0,13.00
09/06/2009,19:52,804.25,804.25,804.25,804.25,1,0,1.00
09/06/2009,19:53,804.00,804.00,804.00,804.00,0,1,1.00
09/06/2009,19:56,804.00,804.00,804.00,804.00,0,4,4.00
09/06/2009,19:57,804.00,804.00,804.00,804.00,0,4,4.00
09/06/2009,19:59,804.00,804.00,804.00,804.00,0,11,11.00
09/06/2009,20:01,804.00,804.00,804.00,804.00,0,1,1.00
09/06/2009,20:02,804.25,804.25,804.25,804.25,14,0,14.00
09/06/2009,20:03,804.25,804.25,804.25,804.25,3,0,3.00
09/06/2009,20:04,804.25,804.25,804.25,804.25,1,0,1.00
09/06/2009,20:05,804.25,804.25,804.25,804.25,2,0,2.00
09/06/2009,20:07,804.25,804.25,804.00,804.00,13,7,20.00
09/06/2009,20:08,804.00,804.00,803.75,803.75,0,38,38.00
09/06/2009,20:09,803.75,803.75,803.50,803.75,9,28,37.00
09/06/2009,20:11,804.00,804.25,803.75,804.25,53,6,59.00
09/06/2009,20:12,804.25,804.50,804.25,804.50,8,4,12.00
09/06/2009,20:13,804.50,805.00,804.00,804.00,115,63,178.00
09/06/2009,20:14,804.00,804.25,804.00,804.25,2,3,5.00
09/06/2009,20:15,804.00,804.00,804.00,804.00,0,23,23.00
09/06/2009,20:16,804.00,804.25,803.75,804.00,10,14,24.00
09/06/2009,20:17,804.25,804.50,804.00,804.25,24,6,30.00
09/06/2009,20:18,804.25,804.25,804.25,804.25,0,5,5.00
09/06/2009,20:19,804.25,804.25,804.00,804.00,0,7,7.00
09/06/2009,20:20,804.25,804.25,803.75,803.75,2,8,10.00
09/06/2009,20:21,804.00,804.25,803.75,804.00,10,14,24.00
09/06/2009,20:22,803.75,804.00,803.75,804.00,2,49,51.00
09/06/2009,20:23,804.00,804.00,804.00,804.00,1,0,1.00
09/06/2009,20:24,804.00,804.00,804.00,804.00,9,0,9.00
09/06/2009,20:25,804.25,804.25,804.25,804.25,1,0,1.00
09/06/2009,20:26,804.00,804.25,804.00,804.25,28,1,29.00
09/06/2009,20:27,804.50,804.50,804.00,804.00,2,4,6.00
09/06/2009,20:28,804.25,804.25,804.25,804.25,1,0,1.00
09/06/2009,20:29,804.50,805.00,804.50,804.50,38,16,54.00
09/06/2009,20:30,804.50,804.50,804.50,804.50,0,11,11.00
09/06/2009,20:31,804.50,804.75,804.50,804.75,1,3,4.00
09/06/2009,20:32,804.50,804.50,804.50,804.50,0,2,2.00
09/06/2009,20:33,804.50,804.50,804.25,804.25,0,25,25.00
09/06/2009,20:34,804.25,804.25,804.00,804.25,5,6,11.00
09/06/2009,20:35,804.25,804.25,804.25,804.25,6,0,6.00
09/06/2009,20:36,804.25,804.25,804.25,804.25,6,0,6.00
09/06/2009,20:37,804.50,804.50,804.50,804.50,3,0,3.00
09/06/2009,20:38,804.25,804.25,804.25,804.25,0,16,16.00
09/06/2009,20:39,804.50,804.50,804.50,804.50,2,0,2.00
09/06/2009,20:40,804.25,804.50,804.25,804.25,1,5,6.00
09/06/2009,20:41,804.25,804.50,804.25,804.50,1,2,3.00
09/06/2009,20:43,804.50,804.50,804.50,804.50,5,0,5.00
09/06/2009,20:44,804.50,804.50,804.50,804.50,3,0,3.00
09/06/2009,20:45,804.25,804.50,804.25,804.50,4,3,7.00
09/06/2009,20:46,804.25,804.50,804.25,804.25,5,4,9.00
09/06/2009,20:47,804.50,804.50,804.00,804.00,25,24,49.00
09/06/2009,20:48,804.00,804.25,804.00,804.00,9,8,17.00
09/06/2009,20:49,804.25,804.25,804.00,804.00,1,2,3.00
09/06/2009,20:51,804.00,804.00,803.50,804.00,45,106,151.00
09/06/2009,20:52,803.75,804.00,803.50,803.50,1,20,21.00
09/06/2009,20:53,804.00,804.00,803.50,804.00,6,2,8.00
09/06/2009,20:54,804.00,804.00,803.75,804.00,21,1,22.00
09/06/2009,20:56,804.25,804.25,804.25,804.25,5,0,5.00
09/06/2009,20:57,804.25,804.25,804.00,804.25,3,3,6.00
09/06/2009,20:58,804.00,804.00,804.00,804.00,0,7,7.00
09/06/2009,21:00,804.00,804.00,804.00,804.00,0,2,2.00
09/06/2009,21:01,804.00,804.00,803.75,803.75,0,61,61.00
09/06/2009,21:02,804.00,804.00,804.00,804.00,43,0,43.00
09/06/2009,21:03,804.00,804.25,804.00,804.00,13,1,14.00
09/06/2009,21:04,804.00,804.00,804.00,804.00,0,5,5.00
09/06/2009,21:05,804.00,804.25,804.00,804.25,2,2,4.00
09/06/2009,21:06,804.00,804.00,804.00,804.00,0,2,2.00
09/06/2009,21:07,804.00,804.00,803.75,803.75,1,51,52.00
09/06/2009,21:08,804.00,804.00,804.00,804.00,14,0,14.00
09/06/2009,21:09,803.75,804.00,803.75,804.00,5,3,8.00
09/06/2009,21:10,803.75,804.00,803.50,803.75,2,17,19.00
09/06/2009,21:11,803.75,803.75,803.50,803.50,0,12,12.00
09/06/2009,21:12,803.75,803.75,803.75,803.75,2,0,2.00
09/06/2009,21:13,803.75,803.75,803.75,803.75,18,0,18.00
09/06/2009,21:14,803.50,803.75,803.50,803.75,15,5,20.00
09/06/2009,21:15,804.00,804.00,804.00,804.00,97,0,97.00
09/06/2009,21:16,804.00,804.00,803.75,804.00,3,1,4.00
09/06/2009,21:17,803.75,804.25,803.75,803.75,5,4,9.00
09/06/2009,21:18,804.00,804.00,803.75,803.75,2,1,3.00
09/06/2009,21:19,803.75,803.75,803.75,803.75,0,4,4.00
09/06/2009,21:20,803.75,803.75,803.75,803.75,0,5,5.00
09/06/2009,21:21,804.00,804.00,803.75,803.75,3,1,4.00
09/06/2009,21:22,804.00,804.00,804.00,804.00,3,0,3.00
09/06/2009,21:23,804.00,804.25,804.00,804.25,15,0,15.00
09/06/2009,21:24,804.00,804.25,804.00,804.25,2,1,3.00
09/06/2009,21:25,804.25,804.50,804.25,804.50,78,0,78.00
09/06/2009,21:26,804.50,804.75,804.50,804.50,6,48,54.00
09/06/2009,21:27,804.75,804.75,804.75,804.75,81,0,81.00
09/06/2009,21:28,804.75,804.75,804.75,804.75,2,0,2.00
09/06/2009,21:29,805.00,805.00,805.00,805.00,74,0,74.00
09/06/2009,21:30,805.00,805.00,805.00,805.00,4,0,4.00
09/06/2009,21:31,805.25,805.75,805.25,805.50,115,1,116.00
09/06/2009,21:32,805.50,805.50,805.25,805.50,6,3,9.00
09/06/2009,21:33,805.25,805.50,805.25,805.25,15,2,17.00
09/06/2009,21:34,805.25,805.25,805.00,805.00,0,61,61.00
09/06/2009,21:35,805.00,805.00,805.00,805.00,0,1,1.00
09/06/2009,21:36,804.75,804.75,804.75,804.75,0,1,1.00
09/06/2009,21:37,805.00,805.25,804.75,804.75,18,6,24.00
09/06/2009,21:38,804.75,805.00,804.50,804.50,1,81,82.00
09/06/2009,21:39,804.50,804.75,804.50,804.75,1,1,2.00
09/06/2009,21:40,804.75,804.75,804.50,804.50,3,50,53.00
09/06/2009,21:41,804.50,804.50,804.25,804.25,8,82,90.00
09/06/2009,21:42,804.25,804.75,804.00,804.00,19,61,80.00
09/06/2009,21:43,804.00,804.25,803.75,804.00,2,77,79.00
09/06/2009,21:44,804.00,804.00,803.75,804.00,13,2,15.00
09/06/2009,21:45,804.00,804.00,804.00,804.00,9,0,9.00
09/06/2009,21:46,804.00,804.00,803.75,803.75,11,2,13.00
09/06/2009,21:47,804.00,804.00,803.75,804.00,16,16,32.00
09/06/2009,21:48,804.00,804.00,803.75,804.00,17,55,72.00
09/06/2009,21:49,804.00,804.50,804.00,804.00,18,5,23.00
09/06/2009,21:50,804.00,804.00,803.75,803.75,1,32,33.00
09/06/2009,21:52,804.00,804.00,804.00,804.00,3,0,3.00
09/06/2009,21:53,804.25,804.25,804.00,804.00,20,7,27.00
09/06/2009,21:54,804.25,804.25,804.25,804.25,1,0,1.00
09/06/2009,21:55,804.25,804.25,804.25,804.25,5,0,5.00
09/06/2009,21:56,804.25,804.25,804.00,804.25,22,1,23.00
09/06/2009,21:57,804.25,804.25,804.25,804.25,2,0,2.00
09/06/2009,21:58,804.25,804.25,804.25,804.25,1,0,1.00
09/06/2009,22:02,804.25,804.75,804.25,804.75,50,4,54.00
09/06/2009,22:03,804.75,805.00,804.75,804.75,67,5,72.00
09/06/2009,22:04,804.75,805.00,804.75,804.75,25,20,45.00
09/06/2009,22:05,804.75,804.75,804.75,804.75,0,6,6.00
09/06/2009,22:06,804.75,804.75,804.75,804.75,0,35,35.00
09/06/2009,22:07,804.75,804.75,804.75,804.75,0,10,10.00
09/06/2009,22:08,804.75,804.75,804.75,804.75,0,1,1.00
09/06/2009,22:09,804.75,804.75,804.75,804.75,0,8,8.00
09/06/2009,22:10,805.00,805.00,804.75,804.75,50,7,57.00
09/06/2009,22:11,805.00,805.00,804.75,804.75,10,50,60.00
09/06/2009,22:12,804.75,804.75,804.75,804.75,0,18,18.00
09/06/2009,22:19,804.50,804.50,804.50,804.50,0,10,10.00
09/06/2009,22:20,804.50,804.50,804.50,804.50,0,5,5.00
09/06/2009,22:21,804.50,804.50,804.50,804.50,0,10,10.00
09/06/2009,22:22,804.50,804.75,804.50,804.75,47,5,52.00
09/06/2009,22:23,804.75,805.00,804.75,805.00,31,0,31.00
09/06/2009,22:24,805.00,805.00,805.00,805.00,5,0,5.00
09/06/2009,22:25,805.00,805.00,804.75,804.75,74,80,154.00
09/06/2009,22:26,805.00,805.00,804.75,805.00,21,5,26.00
09/06/2009,22:27,805.25,805.50,805.25,805.50,44,0,44.00
09/06/2009,22:28,805.25,805.50,805.25,805.25,25,8,33.00
09/06/2009,22:29,805.25,805.50,805.00,805.25,4,9,13.00
09/06/2009,22:30,805.25,805.25,805.00,805.00,11,1,12.00
09/06/2009,22:31,805.00,805.00,805.00,805.00,0,3,3.00
09/06/2009,22:32,805.00,805.00,805.00,805.00,0,5,5.00
09/06/2009,22:33,805.25,805.25,805.00,805.00,1,26,27.00
09/06/2009,22:34,805.00,805.00,805.00,805.00,0,115,115.00
09/06/2009,22:35,805.00,805.00,805.00,805.00,0,5,5.00
09/06/2009,22:36,805.00,805.00,805.00,805.00,0,43,43.00
09/06/2009,22:37,805.00,805.00,805.00,805.00,0,8,8.00
09/06/2009,22:38,805.00,805.00,805.00,805.00,0,3,3.00
09/06/2009,22:39,805.00,805.50,804.75,805.25,120,143,263.00
09/06/2009,22:40,805.00,805.00,805.00,805.00,0,6,6.00
09/06/2009,22:41,805.00,805.00,805.00,805.00,0,2,2.00
09/06/2009,22:42,805.00,805.00,805.00,805.00,0,6,6.00
09/06/2009,22:43,805.00,805.00,805.00,805.00,0,73,73.00
09/06/2009,22:44,805.00,805.00,805.00,805.00,0,8,8.00
09/06/2009,22:45,805.00,805.00,804.75,805.00,57,66,123.00
09/06/2009,22:46,805.00,805.00,805.00,805.00,1,0,1.00
09/06/2009,22:47,805.00,805.00,804.75,805.00,132,16,148.00
09/06/2009,22:48,805.00,805.00,805.00,805.00,2,0,2.00
09/06/2009,22:49,805.00,805.00,805.00,805.00,2,0,2.00
09/06/2009,22:50,805.00,805.00,805.00,805.00,1,0,1.00
09/06/2009,22:52,805.00,805.00,805.00,805.00,3,0,3.00
09/06/2009,22:53,805.00,805.00,805.00,805.00,7,0,7.00
09/06/2009,22:54,805.25,805.25,805.25,805.25,5,0,5.00
09/06/2009,22:55,805.25,805.25,805.25,805.25,43,0,43.00
09/06/2009,22:56,805.25,805.25,805.00,805.00,7,1,8.00
09/06/2009,22:57,805.00,805.25,805.00,805.25,63,4,67.00
09/06/2009,22:58,805.25,805.25,805.25,805.25,2,0,2.00
09/06/2009,22:59,805.25,805.50,805.25,805.25,4,7,11.00
09/06/2009,23:00,805.25,805.25,805.00,805.00,0,11,11.00
09/06/2009,23:01,805.00,805.00,805.00,805.00,0,2,2.00
09/06/2009,23:02,805.25,805.25,805.25,805.25,27,0,27.00
09/06/2009,23:03,805.25,805.25,805.25,805.25,107,0,107.00
09/06/2009,23:04,805.25,805.25,805.25,805.25,10,0,10.00
09/06/2009,23:05,805.25,805.25,805.25,805.25,4,0,4.00
09/06/2009,23:07,805.25,805.25,805.25,805.25,7,0,7.00
09/06/2009,23:08,805.00,805.00,805.00,805.00,0,5,5.00
09/06/2009,23:09,805.00,805.25,805.00,805.25,1,2,3.00
09/06/2009,23:10,805.25,805.25,805.25,805.25,3,0,3.00
09/06/2009,23:11,805.25,805.25,805.25,805.25,14,0,14.00
09/06/2009,23:13,805.25,805.25,805.25,805.25,87,0,87.00
09/06/2009,23:14,805.25,805.25,805.25,805.25,69,0,69.00
09/06/2009,23:15,805.50,805.50,805.25,805.25,1,1,2.00
09/06/2009,23:16,805.25,805.25,805.25,805.25,0,1,1.00
09/06/2009,23:18,805.25,805.25,805.25,805.25,0,6,6.00
09/06/2009,23:19,805.25,805.25,805.25,805.25,0,2,2.00
09/06/2009,23:20,805.25,805.25,805.25,805.25,0,4,4.00
09/06/2009,23:22,805.25,805.25,805.25,805.25,0,6,6.00
09/06/2009,23:24,805.25,805.25,805.25,805.25,0,1,1.00
09/06/2009,23:26,805.25,805.25,805.25,805.25,0,6,6.00
09/06/2009,23:27,805.25,805.25,805.25,805.25,0,1,1.00
09/06/2009,23:28,805.00,805.00,805.00,805.00,0,6,6.00
09/06/2009,23:29,805.25,805.25,805.25,805.25,10,0,10.00
09/06/2009,23:30,805.25,805.25,805.25,805.25,20,0,20.00
09/06/2009,23:31,805.50,805.75,805.25,805.50,197,20,217.00
09/06/2009,23:32,805.50,805.50,805.25,805.25,0,47,47.00
09/06/2009,23:33,805.25,805.25,805.25,805.25,0,2,2.00
09/06/2009,23:34,805.25,805.25,805.25,805.25,0,2,2.00
09/06/2009,23:36,805.25,805.25,805.25,805.25,0,8,8.00
09/06/2009,23:37,805.50,805.50,805.25,805.25,8,1,9.00
09/06/2009,23:38,805.25,805.25,805.25,805.25,0,1,1.00
09/06/2009,23:39,805.50,805.50,805.50,805.50,23,0,23.00
09/06/2009,23:40,805.50,805.50,805.50,805.50,3,0,3.00
09/06/2009,23:41,805.75,805.75,805.50,805.75,134,1,135.00
09/06/2009,23:42,805.50,805.75,805.50,805.75,3,4,7.00
09/06/2009,23:43,805.50,805.75,805.50,805.50,20,5,25.00
09/06/2009,23:44,805.75,806.00,805.75,806.00,129,0,129.00
09/06/2009,23:45,805.75,805.75,805.50,805.50,19,63,82.00
09/06/2009,23:46,805.75,805.75,805.50,805.50,20,42,62.00
09/06/2009,23:47,805.50,805.50,805.25,805.50,1,29,30.00
09/06/2009,23:49,805.75,806.00,805.75,806.00,129,0,129.00
09/06/2009,23:50,805.75,805.75,805.75,805.75,0,2,2.00
09/06/2009,23:51,805.75,806.00,805.75,806.00,2,1,3.00
09/06/2009,23:52,806.00,806.00,805.75,805.75,151,1,152.00
09/06/2009,23:53,806.00,806.00,805.50,805.50,23,28,51.00
09/06/2009,23:54,805.75,805.75,805.50,805.50,10,1,11.00
09/06/2009,23:55,805.75,805.75,805.75,805.75,1,0,1.00
09/06/2009,23:56,805.75,805.75,805.75,805.75,17,0,17.00
09/06/2009,23:57,806.00,806.00,805.75,805.75,5,2,7.00
09/06/2009,23:59,806.00,806.00,805.75,805.75,3,1,4.00
09/07/2009,00:01,805.75,805.75,805.75,805.75,0,3,3.00
09/07/2009,00:02,805.75,805.75,805.75,805.75,0,1,1.00
09/07/2009,00:03,806.00,806.00,805.75,805.75,20,4,24.00
09/07/2009,00:04,806.00,806.00,806.00,806.00,4,0,4.00
09/07/2009,00:05,805.75,805.75,805.75,805.75,0,3,3.00
09/07/2009,00:07,805.75,806.00,805.75,806.00,1,2,3.00
09/07/2009,00:08,805.75,805.75,805.75,805.75,0,4,4.00
09/07/2009,00:10,805.75,805.75,805.75,805.75,0,1,1.00
09/07/2009,00:12,806.00,806.00,806.00,806.00,5,0,5.00
09/07/2009,00:13,806.00,806.00,806.00,806.00,12,0,12.00
09/07/2009,00:15,805.75,806.00,805.75,806.00,13,31,44.00
09/07/2009,00:16,806.00,806.00,806.00,806.00,2,0,2.00
09/07/2009,00:17,806.00,806.00,806.00,806.00,1,0,1.00
09/07/2009,00:18,806.00,806.00,806.00,806.00,11,0,11.00
09/07/2009,00:19,806.00,806.00,806.00,806.00,27,0,27.00
09/07/2009,00:20,806.00,806.00,806.00,806.00,1,0,1.00
09/07/2009,00:21,806.00,806.00,806.00,806.00,47,0,47.00
09/07/2009,00:22,806.00,806.00,805.75,805.75,37,3,40.00
09/07/2009,00:24,805.75,805.75,805.75,805.75,0,8,8.00
09/07/2009,00:25,806.00,806.00,806.00,806.00,69,0,69.00
09/07/2009,00:26,806.00,806.00,806.00,806.00,10,0,10.00
09/07/2009,00:28,806.00,806.00,806.00,806.00,4,0,4.00
09/07/2009,00:31,806.00,806.00,806.00,806.00,25,0,25.00
09/07/2009,00:32,806.00,806.00,805.50,805.50,32,124,156.00
09/07/2009,00:34,805.50,805.50,805.50,805.50,0,1,1.00
09/07/2009,00:35,805.50,805.75,805.50,805.50,64,2,66.00
09/07/2009,00:36,805.50,805.50,805.50,805.50,0,4,4.00
09/07/2009,00:37,806.00,806.00,805.75,805.75,1,7,8.00
09/07/2009,00:38,805.75,805.75,805.75,805.75,0,39,39.00
09/07/2009,00:39,805.75,805.75,805.75,805.75,0,1,1.00
09/07/2009,00:40,805.75,805.75,805.75,805.75,0,23,23.00
09/07/2009,00:41,805.50,805.50,805.25,805.25,5,201,206.00
09/07/2009,00:42,805.25,805.50,805.25,805.50,15,2,17.00
09/07/2009,00:43,805.50,805.50,805.50,805.50,1,0,1.00
09/07/2009,00:44,805.25,805.25,805.25,805.25,0,20,20.00
09/07/2009,00:45,805.50,805.50,805.50,805.50,11,0,11.00
09/07/2009,00:46,805.50,805.50,805.25,805.25,13,19,32.00
09/07/2009,00:47,805.25,805.25,805.25,805.25,0,8,8.00
09/07/2009,00:48,805.25,805.50,805.25,805.50,23,8,31.00
09/07/2009,00:49,805.50,805.75,805.25,805.50,22,21,43.00
09/07/2009,00:50,805.75,805.75,805.25,805.25,2,67,69.00
09/07/2009,00:51,805.50,805.75,805.50,805.75,41,3,44.00
09/07/2009,00:52,805.75,805.75,805.50,805.50,5,9,14.00
09/07/2009,00:53,805.75,805.75,805.75,805.75,25,0,25.00
09/07/2009,00:54,805.50,805.75,805.50,805.75,19,44,63.00
09/07/2009,00:55,805.50,805.75,805.50,805.75,16,9,25.00
09/07/2009,00:56,805.50,805.75,805.50,805.75,17,8,25.00
09/07/2009,00:57,805.75,805.75,805.75,805.75,37,0,37.00
09/07/2009,00:58,805.75,805.75,805.50,805.50,21,8,29.00
09/07/2009,00:59,805.75,805.75,805.50,805.50,27,56,83.00
09/07/2009,01:00,805.25,805.50,805.00,805.50,33,52,85.00
09/07/2009,01:01,805.25,805.75,805.25,805.75,21,5,26.00
09/07/2009,01:02,805.75,805.75,805.25,805.50,41,86,127.00
09/07/2009,01:03,805.50,805.75,805.25,805.50,125,157,282.00
09/07/2009,01:04,805.50,805.75,805.50,805.50,66,30,96.00
09/07/2009,01:05,805.50,805.75,805.50,805.75,9,24,33.00
09/07/2009,01:06,805.50,805.75,805.50,805.50,8,23,31.00
09/07/2009,01:07,805.50,806.00,805.50,805.75,142,47,189.00
09/07/2009,01:08,805.75,806.00,805.75,806.00,157,33,190.00
09/07/2009,01:09,805.75,806.00,805.75,806.00,20,9,29.00
09/07/2009,01:10,805.75,806.00,805.75,806.00,6,24,30.00
09/07/2009,01:11,805.75,806.00,805.75,806.00,1,1,2.00
09/07/2009,01:12,806.00,806.00,806.00,806.00,248,0,248.00
09/07/2009,01:13,806.00,806.25,806.00,806.25,48,0,48.00
09/07/2009,01:14,806.00,806.00,806.00,806.00,0,121,121.00
09/07/2009,01:15,806.00,806.00,806.00,806.00,0,11,11.00
09/07/2009,01:16,806.00,806.00,805.75,805.75,1,19,20.00
09/07/2009,01:17,805.75,806.00,805.75,805.75,4,173,177.00
09/07/2009,01:18,805.75,806.00,805.75,806.00,40,2,42.00
09/07/2009,01:19,805.75,805.75,805.75,805.75,0,2,2.00
09/07/2009,01:20,805.75,806.00,805.75,806.00,202,6,208.00
09/07/2009,01:21,806.00,806.25,806.00,806.25,75,0,75.00
09/07/2009,01:22,806.25,806.25,806.00,806.00,59,12,71.00
09/07/2009,01:23,806.25,806.25,806.00,806.00,119,54,173.00
09/07/2009,01:24,806.00,806.25,806.00,806.00,8,53,61.00
09/07/2009,01:25,806.00,806.25,806.00,806.25,2,5,7.00
09/07/2009,01:26,806.00,806.00,806.00,806.00,0,54,54.00
09/07/2009,01:27,805.75,805.75,805.75,805.75,0,1,1.00
09/07/2009,01:28,806.00,806.00,806.00,806.00,48,0,48.00
09/07/2009,01:29,806.00,806.25,806.00,806.00,29,31,60.00
09/07/2009,01:30,806.00,806.25,806.00,806.25,7,39,46.00
09/07/2009,01:31,806.00,806.25,805.75,806.00,9,19,28.00
09/07/2009,01:32,805.75,805.75,805.75,805.75,0,7,7.00
09/07/2009,01:34,805.75,805.75,805.50,805.75,1,117,118.00
09/07/2009,01:35,805.75,805.75,805.75,805.75,7,0,7.00
09/07/2009,01:36,805.75,805.75,805.50,805.50,19,1,20.00
09/07/2009,01:37,805.50,805.75,805.50,805.50,10,108,118.00
09/07/2009,01:38,805.50,805.75,805.50,805.75,10,30,40.00
09/07/2009,01:41,805.75,805.75,805.75,805.75,33,0,33.00
09/07/2009,01:43,805.75,805.75,805.75,805.75,79,0,79.00
09/07/2009,01:45,805.75,805.75,805.50,805.75,9,1,10.00
09/07/2009,01:46,805.50,805.75,805.50,805.75,65,2,67.00
09/07/2009,01:47,805.75,805.75,805.75,805.75,102,0,102.00
09/07/2009,01:48,805.75,805.75,805.75,805.75,157,0,157.00
09/07/2009,01:49,805.75,806.00,805.75,805.75,26,45,71.00
09/07/2009,01:50,805.50,806.00,805.50,806.00,21,2,23.00
09/07/2009,01:51,806.00,806.00,805.75,805.75,22,61,83.00
09/07/2009,01:52,805.75,806.00,805.75,806.00,1,81,82.00
09/07/2009,01:53,805.75,806.00,805.75,806.00,30,60,90.00
09/07/2009,01:54,806.00,806.00,806.00,806.00,58,0,58.00
09/07/2009,01:55,805.75,806.00,805.75,806.00,193,4,197.00
09/07/2009,01:56,806.00,806.00,805.75,805.75,63,15,78.00
09/07/2009,01:57,806.00,806.00,805.75,806.00,72,7,79.00
09/07/2009,01:58,806.00,806.00,806.00,806.00,10,0,10.00
09/07/2009,01:59,806.00,806.00,805.75,805.75,6,4,10.00
09/07/2009,02:00,805.75,805.75,805.50,805.75,144,108,252.00
09/07/2009,02:01,805.75,806.00,805.25,805.75,245,336,581.00
09/07/2009,02:02,805.75,806.25,805.50,806.25,265,64,329.00
09/07/2009,02:03,806.25,806.75,806.00,806.75,452,446,898.00
09/07/2009,02:04,806.50,806.75,806.00,806.00,100,323,423.00
09/07/2009,02:05,806.00,806.25,805.75,806.00,227,302,529.00
09/07/2009,02:06,806.00,806.50,805.75,806.25,151,390,541.00
09/07/2009,02:07,806.25,806.50,805.75,805.75,41,254,295.00
09/07/2009,02:08,806.00,806.75,806.00,806.75,209,0,209.00
09/07/2009,02:09,806.50,807.00,806.50,807.00,160,85,245.00
09/07/2009,02:10,806.75,807.00,806.50,806.50,123,328,451.00
09/07/2009,02:11,806.50,806.75,806.50,806.50,137,84,221.00
09/07/2009,02:12,806.75,807.00,806.75,806.75,65,95,160.00
09/07/2009,02:13,806.75,806.75,806.50,806.75,151,49,200.00
09/07/2009,02:14,806.75,806.75,806.25,806.50,212,56,268.00
09/07/2009,02:15,806.75,806.75,805.75,805.75,127,257,384.00
09/07/2009,02:16,805.75,806.75,805.75,806.25,300,137,437.00
09/07/2009,02:17,806.50,806.75,806.25,806.50,71,88,159.00
09/07/2009,02:18,806.75,807.00,806.50,806.75,114,118,232.00
09/07/2009,02:19,807.00,807.00,806.50,806.50,3,328,331.00
09/07/2009,02:20,806.50,806.50,806.25,806.25,59,498,557.00
09/07/2009,02:21,806.25,806.50,806.25,806.25,1,213,214.00
09/07/2009,02:22,806.00,806.00,805.75,806.00,2,159,161.00
09/07/2009,02:23,805.75,806.00,805.75,805.75,372,26,398.00
09/07/2009,02:24,805.75,806.00,805.75,806.00,28,9,37.00
09/07/2009,02:25,805.75,805.75,805.75,805.75,0,156,156.00
09/07/2009,02:26,805.75,806.25,805.75,806.25,660,319,979.00
09/07/2009,02:27,806.25,806.50,806.25,806.25,175,1,176.00
09/07/2009,02:28,806.50,806.50,806.25,806.25,89,544,633.00
09/07/2009,02:29,806.25,806.25,806.25,806.25,0,249,249.00
09/07/2009,02:30,806.25,806.25,806.00,806.00,0,19,19.00
09/07/2009,02:31,806.25,806.25,806.00,806.25,330,6,336.00
09/07/2009,02:32,806.25,806.50,806.25,806.25,67,58,125.00
09/07/2009,02:33,806.50,806.50,806.50,806.50,6,0,6.00
09/07/2009,02:34,806.50,806.50,806.25,806.50,38,22,60.00
09/07/2009,02:35,806.50,806.50,806.50,806.50,291,0,291.00
09/07/2009,02:36,806.50,807.00,806.50,806.75,491,98,589.00
09/07/2009,02:37,807.00,807.50,806.75,807.25,740,487,1227.00
09/07/2009,02:38,807.25,807.50,807.00,807.00,728,702,1430.00
09/07/2009,02:39,807.00,807.50,807.00,807.25,201,366,567.00
09/07/2009,02:40,807.00,807.00,806.75,807.00,121,193,314.00
09/07/2009,02:41,807.00,807.25,806.75,807.25,166,140,306.00
09/07/2009,02:42,807.00,807.00,806.50,806.50,10,244,254.00
09/07/2009,02:43,806.75,807.00,806.75,807.00,128,0,128.00
09/07/2009,02:44,807.25,807.50,807.25,807.25,226,14,240.00
09/07/2009,02:45,807.25,807.25,807.25,807.25,0,126,126.00
09/07/2009,02:46,807.25,807.50,807.25,807.25,4,14,18.00
09/07/2009,02:47,807.25,807.25,807.25,807.25,0,130,130.00
09/07/2009,02:48,807.50,807.50,807.25,807.50,10,2,12.00
09/07/2009,02:49,807.50,807.50,807.00,807.00,5,141,146.00
09/07/2009,02:50,807.00,807.25,807.00,807.25,270,214,484.00
09/07/2009,02:51,807.25,807.25,807.00,807.25,2,6,8.00
09/07/2009,02:52,807.25,807.50,807.25,807.50,121,96,217.00
09/07/2009,02:53,807.50,808.00,807.25,807.75,1026,237,1263.00
09/07/2009,02:54,807.75,808.25,807.75,807.75,313,153,466.00
09/07/2009,02:55,808.00,808.00,807.75,808.00,239,1,240.00
09/07/2009,02:56,808.00,808.25,808.00,808.00,9,16,25.00
09/07/2009,02:57,808.00,808.00,807.75,807.75,0,63,63.00
09/07/2009,02:58,808.00,808.25,808.00,808.00,151,5,156.00
09/07/2009,02:59,808.00,808.75,808.00,808.50,1019,127,1146.00
09/07/2009,03:00,808.50,809.00,808.50,809.00,581,231,812.00
09/07/2009,03:01,808.75,808.75,808.50,808.50,284,113,397.00
09/07/2009,03:02,808.50,810.00,808.50,809.75,1374,575,1949.00
09/07/2009,03:03,809.75,810.50,809.50,810.25,1122,213,1335.00
09/07/2009,03:04,810.25,810.50,810.00,810.25,705,187,892.00
09/07/2009,03:05,810.25,810.75,810.25,810.75,834,631,1465.00
09/07/2009,03:06,810.75,811.00,810.50,811.00,734,107,841.00
09/07/2009,03:07,810.75,810.75,810.25,810.50,191,439,630.00
09/07/2009,03:08,810.25,810.50,810.00,810.25,115,123,238.00
09/07/2009,03:09,810.50,810.75,810.50,810.50,249,6,255.00
09/07/2009,03:10,810.50,810.75,810.25,810.50,42,139,181.00
09/07/2009,03:11,810.50,810.75,810.50,810.50,16,110,126.00
09/07/2009,03:12,810.50,810.75,810.25,810.50,22,73,95.00
09/07/2009,03:13,810.25,810.50,810.00,810.00,227,124,351.00
09/07/2009,03:14,810.00,810.25,810.00,810.25,76,22,98.00
09/07/2009,03:15,810.00,810.00,809.75,809.75,0,116,116.00
09/07/2009,03:16,810.00,810.25,809.75,810.00,61,141,202.00
09/07/2009,03:17,810.00,810.75,810.00,810.25,193,115,308.00
09/07/2009,03:18,810.50,810.50,810.25,810.25,71,16,87.00
09/07/2009,03:19,810.50,810.50,809.75,810.25,215,164,379.00
09/07/2009,03:20,810.00,810.50,810.00,810.25,243,67,310.00
09/07/2009,03:21,810.00,810.25,810.00,810.25,169,11,180.00
09/07/2009,03:22,810.25,810.25,810.00,810.25,34,11,45.00
09/07/2009,03:23,810.00,810.00,809.75,810.00,76,67,143.00
09/07/2009,03:24,810.00,810.25,809.75,809.75,28,133,161.00
09/07/2009,03:25,810.00,810.00,809.75,809.75,185,287,472.00
09/07/2009,03:26,809.75,809.75,809.50,809.50,1,31,32.00
09/07/2009,03:27,809.75,809.75,809.25,809.25,22,712,734.00
09/07/2009,03:28,809.25,809.25,808.75,809.00,115,110,225.00
09/07/2009,03:29,809.00,809.25,808.75,809.00,47,287,334.00
09/07/2009,03:30,808.75,809.25,808.75,809.00,103,41,144.00
09/07/2009,03:31,809.00,809.25,809.00,809.00,4,41,45.00
09/07/2009,03:32,809.00,809.25,808.75,809.00,143,409,552.00
09/07/2009,03:33,809.00,809.00,808.75,808.75,8,85,93.00
09/07/2009,03:34,808.75,809.00,808.75,809.00,13,88,101.00
09/07/2009,03:35,808.75,809.00,808.75,809.00,25,28,53.00
09/07/2009,03:36,808.75,808.75,808.25,808.50,28,457,485.00
09/07/2009,03:37,808.50,808.50,808.25,808.50,148,237,385.00
09/07/2009,03:38,808.50,808.50,808.25,808.50,215,1,216.00
09/07/2009,03:39,808.75,809.00,808.75,808.75,147,10,157.00
09/07/2009,03:40,808.75,809.00,808.75,808.75,20,4,24.00
09/07/2009,03:41,809.00,809.00,808.75,809.00,16,3,19.00
09/07/2009,03:42,808.75,808.75,808.75,808.75,0,13,13.00
09/07/2009,03:43,809.00,809.25,809.00,809.00,111,278,389.00
09/07/2009,03:44,809.25,809.25,809.00,809.25,20,6,26.00
09/07/2009,03:45,809.25,809.50,809.25,809.25,563,130,693.00
09/07/2009,03:46,809.25,809.50,809.00,809.50,68,54,122.00
09/07/2009,03:47,809.25,809.50,809.25,809.25,5,11,16.00
09/07/2009,03:48,809.25,809.25,809.00,809.25,2,31,33.00
09/07/2009,03:49,809.00,809.00,809.00,809.00,0,4,4.00
09/07/2009,03:51,809.00,809.00,808.75,809.00,33,69,102.00
09/07/2009,03:52,809.00,809.25,809.00,809.25,63,0,63.00
09/07/2009,03:53,809.00,809.00,808.75,809.00,106,100,206.00
09/07/2009,03:54,809.00,809.00,808.75,808.75,139,4,143.00
09/07/2009,03:55,808.75,809.00,808.75,809.00,50,1,51.00
09/07/2009,03:56,809.00,809.00,809.00,809.00,70,0,70.00
09/07/2009,03:57,809.00,809.25,809.00,809.00,3,4,7.00
09/07/2009,03:58,809.25,809.25,809.00,809.00,4,17,21.00
09/07/2009,03:59,809.25,809.25,809.00,809.00,75,1,76.00
09/07/2009,04:00,809.25,809.25,809.00,809.00,187,82,269.00
09/07/2009,04:01,809.00,809.00,809.00,809.00,0,59,59.00
09/07/2009,04:02,809.00,809.00,808.75,809.00,13,59,72.00
09/07/2009,04:03,809.00,809.00,809.00,809.00,2,0,2.00
09/07/2009,04:04,809.00,809.00,808.75,809.00,220,6,226.00
09/07/2009,04:05,809.25,809.25,809.00,809.00,1,75,76.00
09/07/2009,04:06,808.75,809.00,808.75,809.00,187,8,195.00
09/07/2009,04:07,809.00,809.00,808.75,809.00,69,18,87.00
09/07/2009,04:08,808.75,809.00,808.75,808.75,15,4,19.00
09/07/2009,04:09,809.00,809.00,809.00,809.00,11,0,11.00
09/07/2009,04:10,808.75,809.00,808.75,809.00,33,1,34.00
09/07/2009,04:11,809.00,809.00,809.00,809.00,56,0,56.00
09/07/2009,04:12,809.00,809.00,809.00,809.00,38,0,38.00
09/07/2009,04:13,809.25,809.25,809.00,809.00,127,63,190.00
09/07/2009,04:14,809.00,809.00,808.75,808.75,0,51,51.00
09/07/2009,04:15,809.00,809.50,809.00,809.25,217,5,222.00
09/07/2009,04:16,809.50,809.75,809.50,809.75,101,0,101.00
09/07/2009,04:17,809.50,809.75,809.50,809.50,3,8,11.00
09/07/2009,04:18,809.50,809.75,809.50,809.50,3,273,276.00
09/07/2009,04:19,809.50,809.75,809.50,809.75,58,124,182.00
09/07/2009,04:20,809.75,809.75,809.75,809.75,14,0,14.00
09/07/2009,04:21,809.75,809.75,809.50,809.75,175,8,183.00
09/07/2009,04:22,809.75,809.75,809.50,809.75,65,5,70.00
09/07/2009,04:23,809.75,810.00,809.75,810.00,177,0,177.00
09/07/2009,04:24,810.00,810.25,810.00,810.00,173,10,183.00
09/07/2009,04:25,810.25,810.25,810.00,810.25,4,5,9.00
09/07/2009,04:26,810.25,810.25,810.00,810.25,2,5,7.00
09/07/2009,04:27,810.25,810.25,810.00,810.00,61,6,67.00
09/07/2009,04:28,810.00,810.50,810.00,810.00,70,89,159.00
09/07/2009,04:29,810.25,810.25,810.00,810.00,3,36,39.00
09/07/2009,04:30,810.00,810.00,810.00,810.00,0,36,36.00
09/07/2009,04:31,810.00,810.25,809.75,810.25,61,41,102.00
09/07/2009,04:32,810.25,810.25,810.00,810.00,1,7,8.00
09/07/2009,04:33,810.00,810.00,809.75,810.00,3,44,47.00
09/07/2009,04:34,809.75,810.00,809.75,810.00,27,3,30.00
09/07/2009,04:35,810.00,810.75,810.00,810.75,254,3,257.00
09/07/2009,04:36,810.75,810.75,810.50,810.50,115,19,134.00
09/07/2009,04:37,810.50,810.50,810.50,810.50,0,82,82.00
09/07/2009,04:38,810.50,810.75,810.50,810.50,21,129,150.00
09/07/2009,04:39,810.50,811.00,810.50,810.75,200,76,276.00
09/07/2009,04:40,811.00,811.00,810.75,810.75,1,73,74.00
09/07/2009,04:41,810.75,811.00,810.50,810.75,18,82,100.00
09/07/2009,04:42,810.50,810.75,810.50,810.75,51,60,111.00
09/07/2009,04:43,810.50,810.75,810.25,810.50,195,144,339.00
09/07/2009,04:44,810.50,810.50,810.25,810.50,11,86,97.00
09/07/2009,04:45,810.50,810.75,810.50,810.50,21,86,107.00
09/07/2009,04:46,810.50,810.50,810.25,810.25,0,5,5.00
09/07/2009,04:47,810.25,810.50,810.00,810.25,23,198,221.00
09/07/2009,04:48,810.00,810.25,810.00,810.25,1,2,3.00
09/07/2009,04:49,810.00,810.00,810.00,810.00,0,3,3.00
09/07/2009,04:50,810.00,810.00,810.00,810.00,0,13,13.00
09/07/2009,04:51,810.00,810.25,809.75,810.25,123,176,299.00
09/07/2009,04:52,810.25,810.25,810.00,810.00,52,137,189.00
09/07/2009,04:53,810.25,810.25,810.25,810.25,34,0,34.00
09/07/2009,04:54,810.25,810.25,810.25,810.25,55,0,55.00
09/07/2009,04:55,810.00,810.25,810.00,810.25,1,1,2.00
09/07/2009,04:56,810.00,810.00,809.75,810.00,103,48,151.00
09/07/2009,04:57,809.75,810.00,809.75,810.00,50,1,51.00
09/07/2009,04:58,810.00,810.00,810.00,810.00,19,0,19.00
09/07/2009,04:59,810.00,810.00,809.75,810.00,49,5,54.00
09/07/2009,05:00,810.00,810.00,810.00,810.00,5,0,5.00
09/07/2009,05:01,810.00,810.25,810.00,810.00,100,85,185.00
09/07/2009,05:02,809.75,810.00,809.75,809.75,8,163,171.00
09/07/2009,05:03,809.75,809.75,809.50,809.75,138,3,141.00
09/07/2009,05:04,809.75,809.75,809.75,809.75,106,0,106.00
09/07/2009,05:05,809.50,809.75,809.25,809.25,2,102,104.00
09/07/2009,05:06,809.25,809.50,809.25,809.25,2,18,20.00
09/07/2009,05:07,809.50,809.50,809.50,809.50,25,0,25.00
09/07/2009,05:08,809.50,809.50,809.50,809.50,1,0,1.00
09/07/2009,05:09,809.25,809.50,809.25,809.50,88,9,97.00
09/07/2009,05:10,809.50,809.50,809.50,809.50,3,0,3.00
09/07/2009,05:11,809.50,809.75,809.25,809.25,60,30,90.00
09/07/2009,05:12,809.25,809.50,809.25,809.50,15,1,16.00
09/07/2009,05:13,809.50,809.50,809.50,809.50,212,0,212.00
09/07/2009,05:14,809.50,809.50,809.50,809.50,42,0,42.00
09/07/2009,05:15,809.75,809.75,809.50,809.50,1,86,87.00
09/07/2009,05:16,809.50,809.50,809.50,809.50,0,24,24.00
09/07/2009,05:17,809.50,809.50,809.50,809.50,0,35,35.00
09/07/2009,05:18,809.75,809.75,809.50,809.75,29,5,34.00
09/07/2009,05:19,809.50,809.50,809.50,809.50,0,15,15.00
09/07/2009,05:21,809.50,809.50,809.50,809.50,0,23,23.00
09/07/2009,05:22,809.75,809.75,809.75,809.75,2,0,2.00
09/07/2009,05:23,809.75,809.75,809.75,809.75,66,0,66.00
09/07/2009,05:24,810.00,810.00,810.00,810.00,44,0,44.00
09/07/2009,05:25,809.75,809.75,809.50,809.50,0,75,75.00
09/07/2009,05:26,809.50,809.75,809.50,809.75,2,25,27.00
09/07/2009,05:27,809.50,809.75,809.50,809.75,3,6,9.00
09/07/2009,05:28,809.75,809.75,809.50,809.50,2,1,3.00
09/07/2009,05:29,809.50,809.50,809.25,809.50,259,44,303.00
09/07/2009,05:30,809.50,809.50,809.00,809.25,4,131,135.00
09/07/2009,05:31,809.00,809.25,808.75,809.00,8,647,655.00
09/07/2009,05:32,809.00,809.00,809.00,809.00,215,0,215.00
09/07/2009,05:33,809.25,809.50,809.25,809.50,166,0,166.00
09/07/2009,05:34,809.50,809.75,809.50,809.50,45,70,115.00
09/07/2009,05:35,809.75,809.75,809.50,809.50,2,4,6.00
09/07/2009,05:36,809.50,809.50,809.25,809.25,0,189,189.00
09/07/2009,05:37,809.25,809.50,809.25,809.25,86,65,151.00
09/07/2009,05:38,809.50,809.50,809.50,809.50,4,0,4.00
09/07/2009,05:40,809.50,809.75,809.50,809.75,42,126,168.00
09/07/2009,05:41,809.75,809.75,809.50,809.75,161,1,162.00
09/07/2009,05:42,809.50,809.50,809.25,809.50,1,140,141.00
09/07/2009,05:43,809.50,809.75,809.50,809.75,212,76,288.00
09/07/2009,05:44,809.75,810.00,809.75,810.00,186,0,186.00
09/07/2009,05:45,810.00,810.00,809.75,809.75,37,378,415.00
09/07/2009,05:46,809.75,810.25,809.75,810.25,56,10,66.00
09/07/2009,05:47,810.00,810.00,809.75,809.75,1,287,288.00
09/07/2009,05:48,809.75,810.25,809.75,810.25,78,16,94.00
09/07/2009,05:49,810.00,810.00,809.75,809.75,5,65,70.00
09/07/2009,05:50,809.75,809.75,809.50,809.50,0,6,6.00
09/07/2009,05:51,809.50,809.75,809.50,809.50,1,24,25.00
09/07/2009,05:52,809.50,809.50,809.25,809.50,39,147,186.00
09/07/2009,05:53,809.50,809.50,809.25,809.25,4,52,56.00
09/07/2009,05:54,809.25,809.25,809.25,809.25,0,32,32.00
09/07/2009,05:55,809.50,809.75,809.25,809.75,119,10,129.00
09/07/2009,05:56,809.75,809.75,809.75,809.75,3,0,3.00
09/07/2009,05:57,809.50,809.75,809.50,809.75,1,1,2.00
09/07/2009,05:58,809.75,809.75,809.75,809.75,1,0,1.00
09/07/2009,05:59,809.50,809.50,809.50,809.50,0,1,1.00
09/07/2009,06:00,809.75,809.75,809.50,809.50,3,3,6.00
09/07/2009,06:01,809.50,809.75,809.50,809.50,2,10,12.00
09/07/2009,06:02,809.50,809.75,809.50,809.50,40,11,51.00
09/07/2009,06:03,809.75,809.75,809.75,809.75,118,0,118.00
09/07/2009,06:04,809.75,809.75,809.75,809.75,16,0,16.00
09/07/2009,06:05,809.75,809.75,809.50,809.75,289,27,316.00
09/07/2009,06:06,809.50,809.75,809.50,809.75,1,8,9.00
09/07/2009,06:08,809.75,809.75,809.75,809.75,1,0,1.00
09/07/2009,06:09,809.75,809.75,809.75,809.75,47,0,47.00
09/07/2009,06:10,810.00,810.00,809.75,809.75,5,54,59.00
09/07/2009,06:11,810.00,810.25,810.00,810.25,56,0,56.00
09/07/2009,06:12,810.25,810.25,810.25,810.25,7,0,7.00
09/07/2009,06:13,810.25,810.25,809.75,809.75,3,79,82.00
09/07/2009,06:14,809.50,809.75,809.50,809.75,4,1,5.00
09/07/2009,06:15,809.75,809.75,809.75,809.75,2,0,2.00
09/07/2009,06:16,809.75,809.75,809.75,809.75,54,0,54.00
09/07/2009,06:17,809.50,809.50,809.50,809.50,0,2,2.00
09/07/2009,06:19,809.75,809.75,809.50,809.50,6,1,7.00
09/07/2009,06:20,809.75,809.75,809.50,809.75,54,1,55.00
09/07/2009,06:21,809.75,810.00,809.75,810.00,74,0,74.00
09/07/2009,06:22,809.75,809.75,809.75,809.75,0,125,125.00
09/07/2009,06:23,809.75,809.75,809.75,809.75,0,65,65.00
09/07/2009,06:24,809.75,810.00,809.50,809.50,44,68,112.00
09/07/2009,06:25,809.75,809.75,809.50,809.50,2,80,82.00
09/07/2009,06:26,809.75,809.75,809.75,809.75,1,0,1.00
09/07/2009,06:27,809.75,809.75,809.75,809.75,1,0,1.00
09/07/2009,06:28,809.75,809.75,809.75,809.75,11,0,11.00
09/07/2009,06:29,809.75,809.75,809.75,809.75,6,0,6.00
09/07/2009,06:30,809.75,809.75,809.50,809.75,69,105,174.00
09/07/2009,06:31,809.50,809.75,809.50,809.75,21,5,26.00
09/07/2009,06:32,809.75,809.75,809.50,809.75,3,10,13.00
09/07/2009,06:33,809.50,809.75,809.50,809.75,61,1,62.00
09/07/2009,06:34,809.75,809.75,809.75,809.75,8,0,8.00
09/07/2009,06:35,809.75,809.75,809.75,809.75,2,0,2.00
09/07/2009,06:36,809.50,809.75,809.50,809.75,5,17,22.00
09/07/2009,06:37,809.75,809.75,809.75,809.75,66,0,66.00
09/07/2009,06:38,809.75,810.00,809.75,810.00,42,0,42.00
09/07/2009,06:39,809.75,810.00,809.75,810.00,23,3,26.00
09/07/2009,06:40,810.00,810.00,810.00,810.00,21,0,21.00
09/07/2009,06:41,809.75,810.00,809.75,810.00,21,5,26.00
09/07/2009,06:42,810.00,810.00,809.75,810.00,162,42,204.00
09/07/2009,06:43,810.00,810.00,809.75,810.00,91,1,92.00
09/07/2009,06:44,810.00,810.00,809.75,810.00,12,26,38.00
09/07/2009,06:45,810.00,810.00,809.75,809.75,8,7,15.00
09/07/2009,06:46,809.75,810.00,809.75,809.75,6,12,18.00
09/07/2009,06:47,810.00,810.00,810.00,810.00,97,0,97.00
09/07/2009,06:48,809.75,810.00,809.75,810.00,12,8,20.00
09/07/2009,06:49,810.00,810.00,809.75,809.75,12,3,15.00
09/07/2009,06:50,810.00,810.00,809.50,809.50,80,77,157.00
09/07/2009,06:51,809.50,809.75,809.50,809.75,2,198,200.00
09/07/2009,06:52,809.75,809.75,809.50,809.75,72,3,75.00
09/07/2009,06:53,809.75,809.75,809.50,809.50,1,63,64.00
09/07/2009,06:54,809.50,809.50,809.25,809.50,262,259,521.00
09/07/2009,06:55,809.25,809.50,809.25,809.50,117,4,121.00
09/07/2009,06:56,809.50,809.50,809.25,809.25,18,3,21.00
09/07/2009,06:57,809.50,809.50,809.25,809.50,4,2,6.00
09/07/2009,06:58,809.50,809.50,809.25,809.25,8,6,14.00
09/07/2009,06:59,809.25,809.25,809.25,809.25,0,2,2.00
09/07/2009,07:00,809.50,809.75,809.25,809.75,72,7,79.00
09/07/2009,07:01,809.50,809.50,809.50,809.50,0,2,2.00
09/07/2009,07:02,809.75,809.75,809.50,809.50,7,2,9.00
09/07/2009,07:03,809.50,809.50,809.25,809.50,165,104,269.00
09/07/2009,07:04,809.50,809.75,809.25,809.75,144,3,147.00
09/07/2009,07:05,809.75,809.75,809.75,809.75,43,0,43.00
09/07/2009,07:06,809.50,809.75,809.50,809.75,6,8,14.00
09/07/2009,07:07,809.75,809.75,809.25,809.50,26,98,124.00
09/07/2009,07:08,809.50,809.50,809.25,809.50,16,30,46.00
09/07/2009,07:09,809.50,809.75,809.50,809.75,409,0,409.00
09/07/2009,07:10,809.75,809.75,809.50,809.50,80,13,93.00
09/07/2009,07:11,809.50,809.50,809.50,809.50,0,181,181.00
09/07/2009,07:13,809.25,809.25,809.25,809.25,0,21,21.00
09/07/2009,07:14,809.50,809.50,809.50,809.50,6,0,6.00
09/07/2009,07:15,809.50,809.50,809.25,809.25,66,13,79.00
09/07/2009,07:16,809.25,809.50,809.25,809.50,19,4,23.00
09/07/2009,07:17,809.25,809.25,809.25,809.25,0,31,31.00
09/07/2009,07:18,809.25,809.50,809.25,809.25,1,11,12.00
09/07/2009,07:19,809.50,809.50,809.25,809.25,8,17,25.00
09/07/2009,07:20,809.25,809.50,809.25,809.25,1,2,3.00
09/07/2009,07:21,809.25,809.50,809.25,809.50,3,24,27.00
09/07/2009,07:22,809.25,809.25,809.00,809.00,0,165,165.00
09/07/2009,07:23,809.25,809.25,809.00,809.25,57,30,87.00
09/07/2009,07:24,809.00,809.25,809.00,809.00,3,14,17.00
09/07/2009,07:25,809.00,809.25,809.00,809.25,87,17,104.00
09/07/2009,07:26,809.00,809.25,809.00,809.25,110,12,122.00
09/07/2009,07:27,809.25,809.25,808.75,809.00,137,143,280.00
09/07/2009,07:28,809.00,809.25,809.00,809.25,48,0,48.00
09/07/2009,07:29,809.25,809.25,809.25,809.25,257,0,257.00
09/07/2009,07:30,809.00,809.25,809.00,809.25,71,30,101.00
09/07/2009,07:31,809.25,809.25,809.00,809.00,2,2,4.00
09/07/2009,07:32,809.00,809.25,808.75,809.00,200,87,287.00
09/07/2009,07:33,809.25,809.25,809.00,809.25,18,1,19.00
09/07/2009,07:34,809.00,809.25,809.00,809.25,14,1,15.00
09/07/2009,07:35,809.25,809.25,809.00,809.25,343,104,447.00
09/07/2009,07:36,809.25,809.25,809.00,809.00,5,20,25.00
09/07/2009,07:37,809.00,809.00,809.00,809.00,0,1,1.00
09/07/2009,07:38,809.00,809.25,809.00,809.25,2,4,6.00
09/07/2009,07:39,809.00,809.00,809.00,809.00,0,5,5.00
09/07/2009,07:40,809.00,809.25,809.00,809.25,22,4,26.00
09/07/2009,07:41,809.00,809.00,809.00,809.00,0,2,2.00
09/07/2009,07:42,809.00,809.25,809.00,809.25,2,4,6.00
09/07/2009,07:43,809.25,809.25,809.25,809.25,48,0,48.00
09/07/2009,07:44,809.00,809.25,809.00,809.00,1,3,4.00
09/07/2009,07:45,809.00,809.00,809.00,809.00,0,451,451.00
09/07/2009,07:46,809.00,809.25,809.00,809.25,1,98,99.00
09/07/2009,07:47,809.00,809.25,809.00,809.25,1,1,2.00
09/07/2009,07:48,809.00,809.00,809.00,809.00,0,35,35.00
09/07/2009,07:49,809.00,809.25,809.00,809.00,3,12,15.00
09/07/2009,07:50,809.25,809.25,809.00,809.00,2,1,3.00
09/07/2009,07:51,809.00,809.25,809.00,809.25,5,1,6.00
09/07/2009,07:52,809.00,809.25,809.00,809.25,2,4,6.00
09/07/2009,07:53,809.25,809.25,809.00,809.00,3,5,8.00
09/07/2009,07:54,809.00,809.00,809.00,809.00,0,30,30.00
09/07/2009,07:55,809.25,809.50,809.00,809.00,237,150,387.00
09/07/2009,07:56,809.25,809.25,809.25,809.25,298,0,298.00
09/07/2009,07:57,809.25,809.50,809.25,809.25,127,98,225.00
09/07/2009,07:58,809.25,809.50,809.25,809.50,1,105,106.00
09/07/2009,07:59,809.25,809.50,809.25,809.25,1,71,72.00
09/07/2009,08:00,809.25,809.50,809.00,809.25,82,154,236.00
09/07/2009,08:01,809.50,809.50,809.25,809.25,5,2,7.00
09/07/2009,08:02,809.25,809.25,809.00,809.25,65,70,135.00
09/07/2009,08:03,809.25,809.25,809.25,809.25,81,0,81.00
09/07/2009,08:04,809.50,809.50,809.25,809.50,53,11,64.00
09/07/2009,08:05,809.25,809.50,809.25,809.25,1,4,5.00
09/07/2009,08:06,809.50,809.50,809.50,809.50,15,0,15.00
09/07/2009,08:07,809.25,809.50,809.25,809.50,41,16,57.00
09/07/2009,08:08,809.50,809.50,809.25,809.50,11,1,12.00
09/07/2009,08:09,809.50,809.75,809.50,809.75,107,0,107.00
09/07/2009,08:10,809.75,809.75,809.50,809.50,6,22,28.00
09/07/2009,08:11,809.50,809.75,809.50,809.75,8,7,15.00
09/07/2009,08:12,809.50,810.00,809.50,810.00,157,7,164.00
09/07/2009,08:13,809.75,810.00,809.75,809.75,23,62,85.00
09/07/2009,08:14,810.00,810.00,809.75,809.75,1,134,135.00
09/07/2009,08:15,810.00,810.00,809.75,810.00,4,2,6.00
09/07/2009,08:16,809.75,810.00,809.75,810.00,4,5,9.00
09/07/2009,08:17,809.75,810.00,809.75,809.75,1,19,20.00
09/07/2009,08:18,809.75,810.00,809.75,809.75,2,15,17.00
09/07/2009,08:19,809.75,810.00,809.75,809.75,2,5,7.00
09/07/2009,08:20,809.75,810.00,809.75,809.75,2,6,8.00
09/07/2009,08:21,809.75,809.75,809.75,809.75,0,15,15.00
09/07/2009,08:22,809.75,809.75,809.75,809.75,0,54,54.00
09/07/2009,08:23,809.75,809.75,809.75,809.75,0,6,6.00
09/07/2009,08:24,809.75,810.00,809.75,809.75,1,54,55.00
09/07/2009,08:25,810.00,810.00,809.75,809.75,5,30,35.00
09/07/2009,08:26,809.75,810.00,809.75,809.75,12,60,72.00
09/07/2009,08:27,809.75,810.00,809.75,809.75,723,41,764.00
09/07/2009,08:28,810.00,810.25,809.75,810.25,228,5,233.00
09/07/2009,08:29,810.25,810.25,810.00,810.00,7,1,8.00
09/07/2009,08:30,810.00,810.50,810.00,810.25,203,70,273.00
09/07/2009,08:31,810.25,810.75,810.25,810.75,340,29,369.00
09/07/2009,08:32,810.50,810.75,810.50,810.50,4,55,59.00
09/07/2009,08:33,810.50,810.50,810.50,810.50,0,2,2.00
09/07/2009,08:34,810.50,810.75,810.50,810.75,13,12,25.00
09/07/2009,08:35,810.75,811.00,810.50,811.00,389,39,428.00
09/07/2009,08:36,810.75,811.25,810.75,811.00,556,82,638.00
09/07/2009,08:37,811.00,811.25,810.75,810.75,85,166,251.00
09/07/2009,08:38,810.75,811.00,810.75,810.75,2,12,14.00
09/07/2009,08:39,810.75,811.00,810.75,810.75,15,208,223.00
09/07/2009,08:40,810.75,811.00,810.75,811.00,6,67,73.00
09/07/2009,08:41,810.75,811.00,810.75,811.00,5,29,34.00
09/07/2009,08:42,810.75,811.00,810.75,810.75,5,106,111.00
09/07/2009,08:43,810.75,811.00,810.75,810.75,4,154,158.00
09/07/2009,08:44,811.00,811.50,810.75,811.50,970,25,995.00
09/07/2009,08:45,811.25,811.50,811.25,811.25,32,78,110.00
09/07/2009,08:46,811.50,811.50,811.00,811.25,308,639,947.00
09/07/2009,08:47,811.25,811.50,811.25,811.25,5,4,9.00
09/07/2009,08:48,811.25,811.50,811.25,811.50,153,15,168.00
09/07/2009,08:49,811.25,811.50,811.25,811.25,7,56,63.00
09/07/2009,08:50,811.25,811.50,811.25,811.50,291,50,341.00
09/07/2009,08:51,811.25,811.50,811.25,811.25,1,39,40.00
09/07/2009,08:52,811.50,811.50,811.25,811.25,27,114,141.00
09/07/2009,08:53,811.25,811.50,811.00,811.50,349,225,574.00
09/07/2009,08:54,811.50,811.75,811.50,811.75,525,261,786.00
09/07/2009,08:55,811.75,812.00,811.50,811.50,256,486,742.00
09/07/2009,08:56,811.50,811.50,811.25,811.25,12,159,171.00
09/07/2009,08:57,811.25,811.50,811.25,811.50,26,4,30.00
09/07/2009,08:58,811.50,811.75,811.25,811.50,192,13,205.00
09/07/2009,08:59,811.50,811.75,811.50,811.50,124,24,148.00
09/07/2009,09:00,811.50,811.75,811.50,811.50,1,15,16.00
09/07/2009,09:01,811.75,811.75,811.50,811.75,3,220,223.00
09/07/2009,09:02,811.50,811.50,811.50,811.50,0,269,269.00
09/07/2009,09:03,811.75,811.75,811.50,811.50,12,14,26.00
09/07/2009,09:04,811.50,811.75,811.50,811.50,5,15,20.00
09/07/2009,09:05,811.50,811.75,811.25,811.50,478,256,734.00
09/07/2009,09:06,811.50,812.00,811.50,811.75,173,10,183.00
09/07/2009,09:07,811.75,812.00,811.75,812.00,103,13,116.00
09/07/2009,09:08,811.75,812.00,811.50,811.75,135,380,515.00
09/07/2009,09:09,811.75,811.75,811.75,811.75,674,0,674.00
09/07/2009,09:10,811.75,812.00,811.50,811.50,2,179,181.00
09/07/2009,09:11,811.75,811.75,811.50,811.50,61,6,67.00
09/07/2009,09:12,811.75,811.75,811.75,811.75,307,0,307.00
09/07/2009,09:13,811.75,811.75,811.75,811.75,45,0,45.00
09/07/2009,09:14,811.50,811.50,811.50,811.50,0,58,58.00
09/07/2009,09:15,811.75,811.75,811.50,811.75,276,56,332.00
09/07/2009,09:16,812.00,812.00,811.75,811.75,4,19,23.00
09/07/2009,09:17,811.75,811.75,811.75,811.75,0,18,18.00
09/07/2009,09:18,811.75,812.00,811.50,811.75,64,31,95.00
09/07/2009,09:19,811.75,812.00,811.75,811.75,2,62,64.00
09/07/2009,09:20,811.75,812.00,811.75,811.75,4,55,59.00
09/07/2009,09:21,811.75,812.00,811.75,811.75,15,7,22.00
09/07/2009,09:22,811.75,812.00,811.75,811.75,107,9,116.00
09/07/2009,09:23,812.00,812.00,811.75,811.75,12,11,23.00
09/07/2009,09:24,812.00,812.00,811.75,812.00,24,3,27.00
09/07/2009,09:25,812.00,812.00,811.75,811.75,51,6,57.00
09/07/2009,09:26,812.00,812.00,811.75,811.75,1,14,15.00
09/07/2009,09:27,812.00,812.00,811.75,811.75,3,6,9.00
09/07/2009,09:28,811.75,812.00,811.75,811.75,12,108,120.00
09/07/2009,09:29,812.00,812.00,811.75,811.75,110,100,210.00
09/07/2009,09:30,812.00,812.00,811.75,812.00,19,29,48.00
09/07/2009,09:31,812.00,812.00,811.75,811.75,4,37,41.00
09/07/2009,09:32,811.75,812.00,811.75,811.75,1,49,50.00
09/07/2009,09:33,811.75,812.00,811.75,811.75,66,118,184.00
09/07/2009,09:34,811.75,812.00,811.75,811.75,1,69,70.00
09/07/2009,09:35,811.75,812.00,811.75,811.75,2,29,31.00
09/07/2009,09:36,812.00,812.00,811.75,811.75,101,524,625.00
09/07/2009,09:37,812.00,812.00,811.75,812.00,147,4,151.00
09/07/2009,09:38,812.00,812.00,811.75,812.00,18,20,38.00
09/07/2009,09:39,811.75,812.00,811.75,811.75,14,69,83.00
09/07/2009,09:40,811.75,812.00,811.75,811.75,113,133,246.00
09/07/2009,09:41,811.75,811.75,811.75,811.75,0,8,8.00
09/07/2009,09:42,811.75,812.00,811.75,812.00,3,21,24.00
09/07/2009,09:43,811.75,812.00,811.75,812.00,139,15,154.00
09/07/2009,09:44,812.00,812.25,811.75,812.00,612,94,706.00
09/07/2009,09:45,812.00,812.25,812.00,812.00,55,9,64.00
09/07/2009,09:46,812.00,813.50,812.00,812.75,1650,444,2094.00
09/07/2009,09:47,812.75,813.25,812.75,813.25,522,38,560.00
09/07/2009,09:48,813.00,813.75,813.00,813.75,590,82,672.00
09/07/2009,09:49,813.75,814.25,813.75,814.00,629,727,1356.00
09/07/2009,09:50,814.00,814.00,813.75,814.00,164,8,172.00
09/07/2009,09:51,813.75,814.00,813.75,813.75,39,35,74.00
09/07/2009,09:52,813.75,814.25,813.75,814.00,499,114,613.00
09/07/2009,09:53,814.25,814.25,813.75,813.75,25,406,431.00
09/07/2009,09:54,814.00,814.00,813.75,813.75,17,348,365.00
09/07/2009,09:55,813.75,814.00,813.75,814.00,164,33,197.00
09/07/2009,09:56,814.00,814.00,813.75,813.75,82,8,90.00
09/07/2009,09:57,813.75,814.00,813.75,813.75,18,140,158.00
09/07/2009,09:58,813.75,814.00,813.50,813.75,319,526,845.00
09/07/2009,09:59,813.50,813.50,813.25,813.25,8,186,194.00
09/07/2009,10:00,813.25,813.50,813.25,813.50,29,15,44.00
09/07/2009,10:01,813.50,813.75,813.25,813.50,372,206,578.00
09/07/2009,10:02,813.25,813.75,813.25,813.75,128,100,228.00
09/07/2009,10:03,813.50,813.75,813.50,813.75,196,8,204.00
09/07/2009,10:04,813.75,813.75,813.50,813.75,52,52,104.00
09/07/2009,10:05,813.50,813.75,813.50,813.50,12,109,121.00
09/07/2009,10:06,813.50,813.75,813.50,813.50,7,391,398.00
09/07/2009,10:07,813.50,813.50,813.50,813.50,0,48,48.00
09/07/2009,10:08,813.75,813.75,813.50,813.75,381,6,387.00
09/07/2009,10:09,813.75,814.00,813.75,813.75,215,41,256.00
09/07/2009,10:10,813.75,814.00,813.75,813.75,23,99,122.00
09/07/2009,10:11,813.75,814.25,813.75,814.25,497,145,642.00
09/07/2009,10:12,814.25,814.25,814.00,814.00,141,71,212.00
09/07/2009,10:13,814.00,814.25,814.00,814.00,13,75,88.00
09/07/2009,10:14,814.00,814.25,813.75,813.75,93,306,399.00
09/07/2009,10:15,813.75,813.75,813.50,813.50,78,265,343.00
09/07/2009,10:16,813.50,813.50,812.75,812.75,43,767,810.00
09/07/2009,10:17,812.75,813.00,812.75,812.75,43,268,311.00
09/07/2009,10:18,813.00,813.00,812.75,812.75,9,14,23.00
09/07/2009,10:19,812.75,813.00,812.50,812.75,55,152,207.00
09/07/2009,10:20,812.75,813.00,812.50,812.50,353,360,713.00
09/07/2009,10:21,812.50,812.75,812.50,812.50,81,119,200.00
09/07/2009,10:22,812.50,812.75,812.25,812.50,33,261,294.00
09/07/2009,10:23,812.50,812.75,812.25,812.75,181,61,242.00
09/07/2009,10:24,812.75,813.00,812.75,812.75,108,27,135.00
09/07/2009,10:25,812.75,813.00,812.75,813.00,48,30,78.00
09/07/2009,10:26,812.75,813.00,812.50,812.50,99,259,358.00
09/07/2009,10:27,812.50,812.75,812.50,812.50,2,104,106.00
09/07/2009,10:28,812.75,812.75,812.50,812.50,87,20,107.00
09/07/2009,10:29,812.50,812.75,812.50,812.75,192,19,211.00
09/07/2009,10:30,812.75,813.25,812.50,813.25,416,307,723.00
09/07/2009,10:31,813.00,813.00,813.00,813.00,0,39,39.00
09/07/2009,17:01,812.50,812.75,812.00,812.25,113,623,736.00
09/07/2009,17:02,812.00,812.50,812.00,812.50,443,128,571.00
09/07/2009,17:03,812.50,812.50,812.25,812.25,12,166,178.00
09/07/2009,17:04,812.25,812.25,812.00,812.00,0,30,30.00
09/07/2009,17:05,812.25,812.25,812.00,812.00,1,42,43.00
09/07/2009,17:06,812.00,812.00,811.75,811.75,4,29,33.00
09/07/2009,17:07,811.75,811.75,811.75,811.75,0,6,6.00
09/07/2009,17:08,811.75,812.00,811.75,811.75,6,26,32.00
09/07/2009,17:09,811.75,811.75,811.75,811.75,0,31,31.00
09/07/2009,17:10,811.75,812.25,811.75,812.25,68,125,193.00
09/07/2009,17:11,812.25,812.25,812.00,812.25,6,9,15.00
09/07/2009,17:12,812.00,812.00,812.00,812.00,0,2,2.00
09/07/2009,17:13,812.00,812.25,812.00,812.25,16,20,36.00
09/07/2009,17:14,812.00,812.25,812.00,812.00,6,34,40.00
09/07/2009,17:15,812.00,812.00,812.00,812.00,0,2,2.00
09/07/2009,17:16,812.00,812.00,811.75,811.75,10,32,42.00
09/07/2009,17:17,811.75,811.75,811.75,811.75,0,3,3.00
09/07/2009,17:18,811.75,811.75,811.75,811.75,0,1,1.00
09/07/2009,17:19,812.00,812.00,812.00,812.00,23,0,23.00
09/07/2009,17:20,812.00,812.00,811.75,812.00,13,1,14.00
09/07/2009,17:21,811.75,812.00,811.75,811.75,3,73,76.00
09/07/2009,17:22,811.75,812.00,811.50,812.00,7,28,35.00
09/07/2009,17:23,812.00,812.00,811.75,811.75,2,29,31.00
09/07/2009,17:24,811.75,811.75,811.75,811.75,0,17,17.00
09/07/2009,17:25,811.75,811.75,811.75,811.75,0,8,8.00
09/07/2009,17:26,811.75,811.75,811.50,811.75,2,9,11.00
09/07/2009,17:27,811.75,811.75,811.50,811.50,3,5,8.00
09/07/2009,17:28,811.75,811.75,811.75,811.75,8,0,8.00
09/07/2009,17:29,811.75,811.75,811.50,811.50,18,3,21.00
09/07/2009,17:30,811.50,811.75,811.50,811.75,17,20,37.00
09/07/2009,17:31,811.75,811.75,811.50,811.75,2,51,53.00
09/07/2009,17:32,811.50,811.50,811.50,811.50,0,1,1.00
09/07/2009,17:33,811.75,811.75,811.50,811.50,2,2,4.00
09/07/2009,17:34,811.50,811.50,811.50,811.50,0,72,72.00
09/07/2009,17:35,811.50,811.50,811.50,811.50,0,1,1.00
09/07/2009,17:36,811.50,811.50,811.50,811.50,0,7,7.00
09/07/2009,17:37,811.50,811.50,811.50,811.50,0,2,2.00
09/07/2009,17:38,811.75,811.75,811.75,811.75,3,0,3.00
09/07/2009,17:39,811.75,811.75,811.25,811.25,1,535,536.00
09/07/2009,17:40,811.25,811.50,811.25,811.50,4,45,49.00
09/07/2009,17:41,811.25,811.25,811.00,811.00,21,52,73.00
09/07/2009,17:42,811.00,811.00,811.00,811.00,0,2,2.00
09/07/2009,17:43,811.25,811.25,811.25,811.25,67,0,67.00
09/07/2009,17:45,811.25,811.25,811.25,811.25,14,0,14.00
09/07/2009,17:46,811.25,811.25,811.25,811.25,32,0,32.00
09/07/2009,17:47,811.25,811.25,811.25,811.25,15,0,15.00
09/07/2009,17:48,811.25,811.25,811.00,811.00,41,20,61.00
09/07/2009,17:49,811.00,811.00,811.00,811.00,0,2,2.00
09/07/2009,17:51,811.00,811.25,811.00,811.00,5,3,8.00
09/07/2009,17:52,811.00,811.25,811.00,811.25,12,3,15.00
09/07/2009,17:54,811.25,811.25,811.25,811.25,9,0,9.00
09/07/2009,17:55,811.00,811.25,811.00,811.25,15,3,18.00
09/07/2009,17:56,811.25,811.25,811.25,811.25,1,0,1.00
09/07/2009,17:57,811.25,811.25,811.25,811.25,27,0,27.00
09/07/2009,17:59,811.25,811.25,811.25,811.25,1,0,1.00
09/07/2009,18:01,811.25,811.25,810.75,811.00,27,243,270.00
09/07/2009,18:02,811.00,811.00,811.00,811.00,5,0,5.00
09/07/2009,18:03,811.00,811.00,811.00,811.00,7,0,7.00
09/07/2009,18:04,811.00,811.00,810.75,810.75,2,2,4.00
09/07/2009,18:05,810.75,810.75,810.75,810.75,0,4,4.00
09/07/2009,18:06,810.75,811.00,810.75,811.00,1,2,3.00
09/07/2009,18:07,811.00,811.00,810.75,810.75,2,116,118.00
09/07/2009,18:08,810.75,811.00,810.75,810.75,3,16,19.00
09/07/2009,18:09,810.75,810.75,810.75,810.75,0,2,2.00
09/07/2009,18:10,810.75,810.75,810.75,810.75,0,11,11.00
09/07/2009,18:11,810.75,811.00,810.75,811.00,1,62,63.00
09/07/2009,18:12,810.75,810.75,810.75,810.75,0,1,1.00
09/07/2009,18:13,811.00,811.00,810.75,810.75,2,3,5.00
09/07/2009,18:14,810.75,810.75,810.75,810.75,0,1,1.00
09/07/2009,18:15,811.00,811.00,811.00,811.00,1,0,1.00
09/07/2009,18:18,811.00,811.00,811.00,811.00,1,0,1.00
09/07/2009,18:19,811.00,811.00,810.75,811.00,7,1,8.00
09/07/2009,18:22,810.75,811.00,810.50,810.50,5,82,87.00
09/07/2009,18:23,810.50,810.75,810.50,810.75,1,1,2.00
09/07/2009,18:24,810.75,810.75,810.75,810.75,6,0,6.00
09/07/2009,18:25,811.00,811.00,811.00,811.00,30,0,30.00
09/07/2009,18:26,810.75,810.75,810.75,810.75,0,1,1.00
09/07/2009,18:27,811.00,811.00,811.00,811.00,13,0,13.00
09/07/2009,18:28,811.00,811.00,811.00,811.00,21,0,21.00
09/07/2009,18:29,811.00,811.25,811.00,811.25,157,0,157.00
09/07/2009,18:30,811.25,811.25,811.25,811.25,31,0,31.00
09/07/2009,18:31,811.25,811.25,811.25,811.25,17,0,17.00
09/07/2009,18:32,811.25,811.50,811.25,811.50,226,0,226.00
09/07/2009,18:33,811.50,811.50,811.50,811.50,20,0,20.00
09/07/2009,18:34,811.25,811.50,811.25,811.50,21,2,23.00
09/07/2009,18:35,811.50,811.75,811.50,811.75,24,0,24.00
09/07/2009,18:36,811.50,811.50,811.50,811.50,0,1,1.00
09/07/2009,18:37,811.50,811.75,811.50,811.75,13,17,30.00
09/07/2009,18:38,811.75,811.75,811.75,811.75,3,0,3.00
09/07/2009,18:40,811.75,811.75,811.75,811.75,1,0,1.00
09/07/2009,18:41,811.75,811.75,811.75,811.75,1,0,1.00
09/07/2009,18:42,811.75,811.75,811.75,811.75,3,0,3.00
09/07/2009,18:45,811.75,811.75,811.75,811.75,104,0,104.00
09/07/2009,18:46,811.75,812.00,811.75,812.00,82,2,84.00
09/07/2009,18:47,811.75,812.00,811.75,811.75,2,12,14.00
09/07/2009,18:48,811.75,812.00,811.75,812.00,19,3,22.00
09/07/2009,18:49,812.00,812.00,811.75,811.75,6,6,12.00
09/07/2009,18:50,811.75,811.75,811.75,811.75,0,1,1.00
09/07/2009,18:51,812.00,812.00,812.00,812.00,1,0,1.00
09/07/2009,18:52,811.75,811.75,811.75,811.75,0,27,27.00
09/07/2009,18:53,811.75,812.00,811.50,811.50,3,22,25.00
09/07/2009,18:54,811.50,811.50,811.25,811.50,2,52,54.00
09/07/2009,18:55,811.50,811.50,811.50,811.50,11,0,11.00
09/07/2009,18:56,811.50,811.50,811.00,811.00,2,69,71.00
09/07/2009,18:57,811.00,811.00,811.00,811.00,0,12,12.00
09/07/2009,18:58,811.25,811.25,811.00,811.00,21,4,25.00
09/07/2009,19:01,811.00,811.25,811.00,811.25,18,5,23.00
09/07/2009,19:02,811.25,811.25,810.75,811.00,45,116,161.00
09/07/2009,19:03,810.75,811.00,810.75,811.00,41,159,200.00
09/07/2009,19:04,811.00,811.00,810.75,810.75,26,1,27.00
09/07/2009,19:05,810.75,810.75,810.75,810.75,0,4,4.00
09/07/2009,19:06,810.75,810.75,810.50,810.50,9,241,250.00
09/07/2009,19:07,810.50,810.50,810.50,810.50,0,311,311.00
09/07/2009,19:08,810.50,810.75,810.50,810.75,65,62,127.00
09/07/2009,19:09,810.75,811.00,810.75,810.75,3,5,8.00
09/07/2009,19:10,810.75,810.75,810.75,810.75,0,21,21.00
09/07/2009,19:11,810.75,810.75,810.50,810.75,6,31,37.00
09/07/2009,19:12,810.50,810.50,810.50,810.50,0,7,7.00
09/07/2009,19:13,810.75,810.75,810.75,810.75,11,0,11.00
09/07/2009,19:14,810.50,811.00,810.50,811.00,47,10,57.00
09/07/2009,19:15,811.00,811.00,811.00,811.00,3,0,3.00
09/07/2009,19:16,811.00,811.00,811.00,811.00,59,0,59.00
09/07/2009,19:17,811.25,811.50,811.25,811.50,112,4,116.00
09/07/2009,19:18,811.50,811.50,811.25,811.50,11,22,33.00
09/07/2009,19:19,811.50,811.50,811.50,811.50,9,0,9.00
09/07/2009,19:20,811.25,811.25,811.25,811.25,0,24,24.00
09/07/2009,19:21,811.00,811.00,811.00,811.00,0,6,6.00
09/07/2009,19:22,811.25,811.25,811.25,811.25,21,0,21.00
09/07/2009,19:23,811.00,811.00,810.75,810.75,0,42,42.00
09/07/2009,19:24,810.75,811.00,810.75,811.00,35,16,51.00
09/07/2009,19:25,811.25,811.25,811.00,811.25,31,1,32.00
09/07/2009,19:26,811.25,811.50,811.25,811.50,12,0,12.00
09/07/2009,19:27,811.25,811.50,811.00,811.25,25,41,66.00
09/07/2009,19:28,811.25,811.25,811.25,811.25,27,0,27.00
09/07/2009,19:29,811.25,811.25,811.25,811.25,30,0,30.00
09/07/2009,19:30,811.50,811.50,811.50,811.50,10,0,10.00
09/07/2009,19:31,811.25,811.50,811.25,811.50,100,6,106.00
09/07/2009,19:32,811.50,811.50,811.25,811.50,9,22,31.00
09/07/2009,19:33,811.25,811.25,811.00,811.00,9,67,76.00
09/07/2009,19:34,811.00,811.00,811.00,811.00,0,15,15.00
09/07/2009,19:35,811.00,811.00,811.00,811.00,0,15,15.00
09/07/2009,19:36,811.00,811.00,810.75,811.00,7,41,48.00
09/07/2009,19:37,810.75,811.00,810.75,811.00,2,6,8.00
09/07/2009,19:38,811.00,811.00,810.75,810.75,2,1,3.00
09/07/2009,19:39,811.00,811.25,810.75,811.25,146,6,152.00
09/07/2009,19:40,811.25,811.25,810.75,810.75,5,21,26.00
09/07/2009,19:41,811.00,811.00,811.00,811.00,4,0,4.00
09/07/2009,19:42,810.75,810.75,810.50,810.50,0,120,120.00
09/07/2009,19:43,810.75,810.75,810.75,810.75,50,0,50.00
09/07/2009,19:44,810.75,810.75,810.75,810.75,1,0,1.00
09/07/2009,19:46,810.75,811.00,810.50,810.50,70,11,81.00
09/07/2009,19:47,811.00,811.00,810.50,811.00,6,3,9.00
09/07/2009,19:48,810.75,811.00,810.75,811.00,4,11,15.00
09/07/2009,19:49,810.75,810.75,810.75,810.75,0,47,47.00
09/07/2009,19:50,810.50,810.75,810.50,810.75,93,1,94.00
09/07/2009,19:51,810.75,811.00,810.75,810.75,12,10,22.00
09/07/2009,19:52,810.75,810.75,810.75,810.75,0,1,1.00
09/07/2009,19:53,810.75,810.75,810.75,810.75,0,54,54.00
09/07/2009,19:54,810.50,810.50,810.50,810.50,0,7,7.00
09/07/2009,19:55,810.50,810.50,810.50,810.50,0,2,2.00
09/07/2009,19:56,810.75,810.75,810.50,810.75,24,1,25.00
09/07/2009,19:57,810.75,810.75,810.75,810.75,16,0,16.00
09/07/2009,19:58,810.75,811.00,810.75,810.75,11,8,19.00
09/07/2009,19:59,810.75,810.75,810.75,810.75,0,1,1.00
09/07/2009,20:00,810.75,810.75,810.75,810.75,0,2,2.00
09/07/2009,20:01,810.75,810.75,810.75,810.75,0,2,2.00
09/07/2009,20:02,810.75,810.75,810.75,810.75,0,13,13.00
09/07/2009,20:03,810.75,811.00,810.75,811.00,1,2,3.00
09/07/2009,20:04,810.75,810.75,810.75,810.75,0,22,22.00
09/07/2009,20:05,810.75,810.75,810.75,810.75,0,2,2.00
09/07/2009,20:06,810.75,811.00,810.75,810.75,1,98,99.00
09/07/2009,20:08,810.75,810.75,810.75,810.75,0,5,5.00
09/07/2009,20:09,810.75,811.00,810.75,811.00,10,3,13.00
09/07/2009,20:10,810.75,810.75,810.75,810.75,0,11,11.00
09/07/2009,20:11,811.00,811.25,811.00,811.00,145,56,201.00
09/07/2009,20:12,810.75,811.00,810.75,810.75,26,18,44.00
09/07/2009,20:13,811.00,811.00,811.00,811.00,45,0,45.00
09/07/2009,20:14,811.00,811.00,810.75,810.75,13,25,38.00
09/07/2009,20:15,811.00,811.00,811.00,811.00,44,0,44.00
09/07/2009,20:16,811.25,811.25,811.00,811.00,1,62,63.00
09/07/2009,20:17,811.00,811.00,811.00,811.00,0,2,2.00
09/07/2009,20:18,811.00,811.00,811.00,811.00,0,3,3.00
09/07/2009,20:19,810.75,810.75,810.75,810.75,0,5,5.00
09/07/2009,20:20,811.00,811.00,811.00,811.00,3,0,3.00
09/07/2009,20:22,811.00,811.00,811.00,811.00,2,0,2.00
09/07/2009,20:23,810.75,811.00,810.75,811.00,1,1,2.00
09/07/2009,20:24,811.00,811.00,811.00,811.00,7,0,7.00
09/07/2009,20:25,810.75,810.75,810.75,810.75,0,10,10.00
09/07/2009,20:26,810.75,810.75,810.75,810.75,0,110,110.00
09/07/2009,20:27,810.75,810.75,810.75,810.75,0,4,4.00
09/07/2009,20:28,810.75,810.75,810.50,810.50,0,3,3.00
09/07/2009,20:29,810.50,810.75,810.50,810.75,28,2,30.00
09/07/2009,20:30,810.75,810.75,810.50,810.50,53,4,57.00
09/07/2009,20:31,810.75,810.75,810.50,810.50,1,14,15.00
09/07/2009,20:32,810.50,810.50,810.50,810.50,0,63,63.00
09/07/2009,20:33,810.50,810.75,810.50,810.50,25,22,47.00
09/07/2009,20:34,810.50,810.50,810.25,810.25,1,160,161.00
09/07/2009,20:35,810.50,810.50,810.25,810.25,7,3,10.00
09/07/2009,20:36,810.25,810.50,810.25,810.25,19,5,24.00
09/07/2009,20:37,810.25,810.25,810.25,810.25,0,36,36.00
09/07/2009,20:38,810.25,810.50,810.25,810.25,1,3,4.00
09/07/2009,20:39,810.25,810.50,810.25,810.25,2,4,6.00
09/07/2009,20:40,810.25,810.25,809.75,810.00,76,1021,1097.00
09/07/2009,20:41,810.00,810.00,809.75,810.00,12,170,182.00
09/07/2009,20:42,809.75,810.00,809.75,810.00,5,14,19.00
09/07/2009,20:43,809.75,810.00,809.75,810.00,40,1,41.00
09/07/2009,20:44,810.00,810.00,809.75,809.75,1,25,26.00
09/07/2009,20:45,809.75,810.00,809.75,809.75,2,33,35.00
09/07/2009,20:46,809.75,810.00,809.75,810.00,1,7,8.00
09/07/2009,20:47,810.00,810.25,810.00,810.00,97,3,100.00
09/07/2009,20:48,810.25,810.25,810.00,810.25,260,8,268.00
09/07/2009,20:49,810.25,810.25,810.00,810.00,10,7,17.00
09/07/2009,20:50,810.25,810.50,810.00,810.25,152,5,157.00
09/07/2009,20:51,810.50,810.50,810.00,810.00,3,79,82.00
09/07/2009,20:52,810.25,810.25,810.25,810.25,1,0,1.00
09/07/2009,20:53,810.25,810.25,810.00,810.25,100,6,106.00
09/07/2009,20:55,810.25,810.50,810.25,810.50,92,0,92.00
09/07/2009,20:56,810.25,810.25,810.25,810.25,0,1,1.00
09/07/2009,20:57,810.25,810.25,810.25,810.25,0,23,23.00
09/07/2009,20:58,810.25,810.50,810.25,810.50,20,1,21.00
09/07/2009,20:59,810.50,810.50,810.25,810.25,2,3,5.00
09/07/2009,21:00,810.25,810.25,810.25,810.25,0,11,11.00
09/07/2009,21:01,810.25,810.25,810.25,810.25,0,24,24.00
09/07/2009,21:02,810.25,810.50,810.25,810.25,1,6,7.00
09/07/2009,21:03,810.25,810.50,810.25,810.25,1,31,32.00
09/07/2009,21:04,810.25,810.50,810.25,810.25,1,84,85.00
09/07/2009,21:05,810.25,810.25,810.25,810.25,0,16,16.00
09/07/2009,21:06,810.25,810.50,810.25,810.50,2,1,3.00
09/07/2009,21:07,810.50,810.50,810.25,810.25,4,3,7.00
09/07/2009,21:08,810.50,810.50,810.25,810.25,5,2,7.00
09/07/2009,21:09,810.50,810.50,810.25,810.50,23,1,24.00
09/07/2009,21:10,810.50,810.50,810.25,810.25,5,5,10.00
09/07/2009,21:11,810.25,810.25,810.25,810.25,0,3,3.00
09/07/2009,21:12,810.25,810.25,810.25,810.25,0,19,19.00
09/07/2009,21:13,810.25,810.25,810.25,810.25,0,47,47.00
09/07/2009,21:14,810.50,810.50,810.25,810.25,46,2,48.00
09/07/2009,21:15,810.25,810.50,810.25,810.50,47,3,50.00
09/07/2009,21:16,810.25,810.50,810.25,810.50,5,2,7.00
09/07/2009,21:17,810.25,810.50,810.25,810.50,208,1,209.00
09/07/2009,21:18,810.50,810.75,810.25,810.50,51,97,148.00
09/07/2009,21:20,810.75,810.75,810.50,810.50,1,4,5.00
09/07/2009,21:21,810.75,811.00,810.75,810.75,108,63,171.00
09/07/2009,21:22,810.75,810.75,810.75,810.75,0,101,101.00
09/07/2009,21:23,811.00,811.00,810.75,810.75,33,1,34.00
09/07/2009,21:24,810.75,810.75,810.75,810.75,0,2,2.00
09/07/2009,21:25,810.75,810.75,810.75,810.75,0,2,2.00
09/07/2009,21:26,811.00,811.00,810.50,810.50,2,57,59.00
09/07/2009,21:27,810.50,811.00,810.50,810.75,26,8,34.00
09/07/2009,21:28,811.00,811.00,811.00,811.00,4,0,4.00
09/07/2009,21:29,810.75,811.00,810.75,810.75,1,20,21.00
09/07/2009,21:31,810.75,811.00,810.75,811.00,2,29,31.00
09/07/2009,21:32,810.75,810.75,810.50,810.50,0,14,14.00
09/07/2009,21:34,810.50,810.50,810.50,810.50,0,12,12.00
09/07/2009,21:36,810.75,810.75,810.50,810.75,54,2,56.00
09/07/2009,21:37,810.75,810.75,810.75,810.75,5,0,5.00
09/07/2009,21:38,810.75,811.00,810.75,811.00,33,0,33.00
09/07/2009,21:39,810.75,810.75,810.75,810.75,0,149,149.00
09/07/2009,21:40,810.75,810.75,810.75,810.75,0,13,13.00
09/07/2009,21:41,811.00,811.00,810.75,811.00,76,1,77.00
09/07/2009,21:42,810.75,811.00,810.75,810.75,3,9,12.00
09/07/2009,21:43,810.75,811.00,810.75,811.00,5,2,7.00
09/07/2009,21:44,810.75,811.00,810.75,811.00,20,1,21.00
09/07/2009,21:46,810.75,811.00,810.75,811.00,2,17,19.00
09/07/2009,21:47,810.75,811.00,810.75,811.00,39,1,40.00
09/07/2009,21:48,811.00,811.00,810.75,810.75,2,1,3.00
09/07/2009,21:49,810.75,810.75,810.75,810.75,0,27,27.00
09/07/2009,21:50,810.75,810.75,810.75,810.75,0,60,60.00
09/07/2009,21:52,811.00,811.25,811.00,811.25,97,11,108.00
09/07/2009,21:53,811.25,811.25,811.00,811.25,3,1,4.00
09/07/2009,21:54,811.00,811.25,811.00,811.25,19,1,20.00
09/07/2009,21:55,811.25,811.25,811.00,811.00,8,3,11.00
09/07/2009,21:56,811.25,811.25,811.25,811.25,2,0,2.00
09/07/2009,21:57,811.00,811.00,811.00,811.00,0,4,4.00
09/07/2009,21:58,811.00,811.00,811.00,811.00,0,8,8.00
09/07/2009,21:59,811.00,811.00,810.75,811.00,19,60,79.00
09/07/2009,22:00,810.75,810.75,810.75,810.75,0,2,2.00
09/07/2009,22:01,810.75,810.75,810.75,810.75,0,2,2.00
09/07/2009,22:02,811.00,811.00,810.75,810.75,4,2,6.00
09/07/2009,22:03,810.75,810.75,810.75,810.75,0,2,2.00
09/07/2009,22:04,810.75,810.75,810.50,810.50,0,61,61.00
09/07/2009,22:05,810.50,810.50,810.25,810.50,2,36,38.00
09/07/2009,22:06,810.50,810.50,810.25,810.25,3,2,5.00
09/07/2009,22:07,810.50,810.50,810.25,810.25,31,45,76.00
09/07/2009,22:08,810.50,810.75,810.50,810.50,42,5,47.00
09/07/2009,22:09,810.50,810.50,810.25,810.25,0,17,17.00
09/07/2009,22:10,810.25,810.25,810.25,810.25,0,5,5.00
09/07/2009,22:11,810.25,810.25,810.25,810.25,0,15,15.00
09/07/2009,22:12,810.25,810.25,810.25,810.25,0,83,83.00
09/07/2009,22:13,810.25,810.25,810.00,810.00,24,8,32.00
09/07/2009,22:14,810.25,810.50,810.00,810.00,19,40,59.00
09/07/2009,22:15,810.00,810.25,810.00,810.25,7,3,10.00
09/07/2009,22:16,810.25,810.25,809.75,810.00,25,267,292.00
09/07/2009,22:17,809.75,809.75,809.75,809.75,0,65,65.00
09/07/2009,22:18,810.00,810.00,809.75,810.00,3,1,4.00
09/07/2009,22:19,810.00,810.25,810.00,810.25,56,0,56.00
09/07/2009,22:20,810.25,810.25,810.00,810.00,8,1,9.00
09/07/2009,22:21,810.25,810.50,810.00,810.50,85,5,90.00
09/07/2009,22:22,810.25,810.25,810.25,810.25,0,6,6.00
09/07/2009,22:23,810.25,810.25,810.25,810.25,0,4,4.00
09/07/2009,22:24,810.50,810.75,810.25,810.50,66,37,103.00
09/07/2009,22:25,810.50,810.50,810.25,810.50,17,2,19.00
09/07/2009,22:26,810.25,810.50,810.25,810.50,21,1,22.00
09/07/2009,22:27,810.50,810.50,810.50,810.50,3,0,3.00
09/07/2009,22:28,810.50,810.50,810.25,810.50,22,1,23.00
09/07/2009,22:29,810.50,810.75,810.25,810.75,25,1,26.00
09/07/2009,22:30,810.50,810.75,810.25,810.50,20,14,34.00
09/07/2009,22:31,810.50,810.75,810.50,810.75,52,20,72.00
09/07/2009,22:32,810.75,810.75,810.50,810.50,17,2,19.00
09/07/2009,22:33,810.50,810.75,810.50,810.75,1,15,16.00
09/07/2009,22:34,810.75,810.75,810.75,810.75,19,0,19.00
09/07/2009,22:35,810.50,811.00,810.50,810.75,64,19,83.00
09/07/2009,22:36,810.50,810.75,810.50,810.75,44,2,46.00
09/07/2009,22:37,810.75,810.75,810.75,810.75,36,0,36.00
09/07/2009,22:38,810.75,810.75,810.50,810.75,17,5,22.00
09/07/2009,22:39,810.50,810.50,810.50,810.50,0,3,3.00
09/07/2009,22:40,810.75,810.75,810.50,810.50,1,3,4.00
09/07/2009,22:41,810.75,810.75,810.75,810.75,3,0,3.00
09/07/2009,22:42,810.50,810.75,810.50,810.50,2,66,68.00
09/07/2009,22:43,810.25,810.75,810.25,810.75,89,2,91.00
09/07/2009,22:45,810.75,811.00,810.75,811.00,24,0,24.00
09/07/2009,22:46,811.00,811.25,811.00,811.00,112,3,115.00
09/07/2009,22:47,811.25,811.25,811.00,811.25,3,51,54.00
09/07/2009,22:48,811.25,811.25,811.00,811.25,10,1,11.00
09/07/2009,22:49,811.25,811.25,811.00,811.00,2,9,11.00
09/07/2009,22:50,811.00,811.25,811.00,811.25,3,1,4.00
09/07/2009,22:51,811.00,811.25,811.00,811.00,1,13,14.00
09/07/2009,22:52,811.00,811.00,811.00,811.00,0,19,19.00
09/07/2009,22:53,811.00,811.00,811.00,811.00,0,5,5.00
09/07/2009,22:54,811.00,811.00,810.75,811.00,2,3,5.00
09/07/2009,22:55,811.00,811.00,811.00,811.00,7,0,7.00
09/07/2009,22:56,811.00,811.00,810.75,810.75,23,1,24.00
09/07/2009,22:57,810.75,811.00,810.75,811.00,11,1,12.00
09/07/2009,22:58,811.00,811.00,811.00,811.00,2,0,2.00
09/07/2009,22:59,810.75,811.00,810.75,811.00,3,1,4.00
09/07/2009,23:00,810.75,811.00,810.75,811.00,3,6,9.00
09/07/2009,23:01,811.00,811.00,810.75,810.75,1,1,2.00
09/07/2009,23:02,810.75,811.00,810.50,811.00,41,56,97.00
09/07/2009,23:03,811.00,811.25,811.00,811.25,7,0,7.00
09/07/2009,23:04,811.25,811.25,811.00,811.25,3,2,5.00
09/07/2009,23:05,811.25,811.25,811.00,811.00,2,2,4.00
09/07/2009,23:06,811.25,811.25,811.25,811.25,3,0,3.00
09/07/2009,23:07,811.25,811.25,811.00,811.25,3,1,4.00
09/07/2009,23:08,811.25,811.25,811.00,811.25,2,3,5.00
09/07/2009,23:09,811.25,811.25,811.00,811.25,7,1,8.00
09/07/2009,23:10,811.25,811.25,811.00,811.00,2,7,9.00
09/07/2009,23:11,811.25,811.25,811.00,811.00,1,88,89.00
09/07/2009,23:12,811.00,811.00,810.75,810.75,0,4,4.00
09/07/2009,23:13,811.00,811.00,811.00,811.00,19,0,19.00
09/07/2009,23:14,811.25,811.25,811.00,811.00,1,3,4.00
09/07/2009,23:15,811.25,811.25,811.25,811.25,3,0,3.00
09/07/2009,23:16,811.25,811.25,811.00,811.00,5,13,18.00
09/07/2009,23:17,811.00,811.25,811.00,811.25,5,2,7.00
09/07/2009,23:18,811.00,811.25,811.00,811.00,1,18,19.00
09/07/2009,23:19,811.00,811.00,811.00,811.00,0,3,3.00
09/07/2009,23:20,811.25,811.25,811.00,811.00,1,48,49.00
09/07/2009,23:21,811.00,811.00,810.75,810.75,0,4,4.00
09/07/2009,23:22,811.00,811.25,810.75,811.00,38,8,46.00
09/07/2009,23:23,811.00,811.00,811.00,811.00,0,39,39.00
09/07/2009,23:24,811.00,811.00,810.75,810.75,0,17,17.00
09/07/2009,23:25,811.00,811.00,811.00,811.00,2,0,2.00
09/07/2009,23:26,811.00,811.25,811.00,811.25,17,0,17.00
09/07/2009,23:27,811.25,811.50,811.25,811.25,122,26,148.00
09/07/2009,23:28,811.25,811.75,811.25,811.50,160,22,182.00
09/07/2009,23:29,811.50,811.75,811.50,811.50,11,54,65.00
09/07/2009,23:30,811.75,812.25,811.75,811.75,144,243,387.00
09/07/2009,23:31,812.00,812.00,811.75,811.75,2,30,32.00
09/07/2009,23:32,811.50,811.50,811.50,811.50,0,2,2.00
09/07/2009,23:33,811.75,812.00,811.75,811.75,22,1,23.00
09/07/2009,23:34,811.75,812.00,811.75,812.00,1,2,3.00
09/07/2009,23:35,812.00,812.00,811.50,811.50,3,61,64.00
09/07/2009,23:36,811.50,811.50,811.25,811.25,0,67,67.00
09/07/2009,23:37,811.25,811.75,811.25,811.75,99,16,115.00
09/07/2009,23:38,811.50,811.50,811.50,811.50,0,8,8.00
09/07/2009,23:39,811.75,812.00,811.75,812.00,122,0,122.00
09/07/2009,23:40,812.00,812.00,812.00,812.00,26,0,26.00
09/07/2009,23:41,812.00,812.00,812.00,812.00,6,0,6.00
09/07/2009,23:42,812.00,812.25,812.00,812.00,3,11,14.00
09/07/2009,23:43,811.75,812.00,811.75,812.00,14,1,15.00
09/07/2009,23:44,812.00,812.00,811.75,811.75,3,1,4.00
09/07/2009,23:45,812.00,812.00,812.00,812.00,3,0,3.00
09/07/2009,23:46,811.75,812.00,811.75,812.00,2,59,61.00
09/07/2009,23:47,811.75,811.75,811.75,811.75,0,50,50.00
09/07/2009,23:48,811.50,811.75,811.50,811.75,14,48,62.00
09/07/2009,23:49,811.75,811.75,811.50,811.75,26,1,27.00
09/07/2009,23:50,812.00,812.00,811.75,811.75,1,16,17.00
09/07/2009,23:51,811.75,812.25,811.75,812.25,24,12,36.00
09/07/2009,23:52,812.25,812.25,812.00,812.00,5,1,6.00
09/07/2009,23:53,812.00,812.25,812.00,812.00,1,5,6.00
09/07/2009,23:54,812.25,812.25,812.00,812.25,2,20,22.00
09/07/2009,23:55,812.00,812.00,812.00,812.00,0,3,3.00
09/07/2009,23:56,812.00,812.25,812.00,812.25,10,6,16.00
09/07/2009,23:57,812.00,812.00,812.00,812.00,0,1,1.00
09/07/2009,23:58,812.00,812.25,812.00,812.25,6,1,7.00
09/07/2009,23:59,812.00,812.25,812.00,812.25,2,3,5.00
09/08/2009,00:00,812.25,812.25,812.00,812.25,13,4,17.00
09/08/2009,00:01,812.00,812.25,812.00,812.25,5,1,6.00
09/08/2009,00:02,812.25,812.25,812.00,812.00,2,13,15.00
09/08/2009,00:03,812.00,812.25,812.00,812.25,1,6,7.00
09/08/2009,00:04,812.25,812.25,812.00,812.25,2,4,6.00
09/08/2009,00:05,812.00,812.25,812.00,812.00,60,20,80.00
09/08/2009,00:06,812.00,812.00,811.75,811.75,0,134,134.00
09/08/2009,00:07,811.75,812.00,811.75,812.00,1,1,2.00
09/08/2009,00:08,811.75,811.75,811.50,811.50,0,58,58.00
09/08/2009,00:09,811.50,811.75,811.50,811.75,6,1,7.00
09/08/2009,00:10,811.75,811.75,811.75,811.75,13,0,13.00
09/08/2009,00:11,811.75,811.75,811.50,811.50,5,2,7.00
09/08/2009,00:12,811.75,811.75,811.75,811.75,5,0,5.00
09/08/2009,00:13,811.75,811.75,811.50,811.75,15,1,16.00
09/08/2009,00:14,811.75,811.75,811.75,811.75,5,0,5.00
09/08/2009,00:15,811.75,811.75,811.50,811.75,27,1,28.00
09/08/2009,00:16,811.75,811.75,811.75,811.75,1,0,1.00
09/08/2009,00:17,811.75,811.75,811.75,811.75,35,0,35.00
09/08/2009,00:18,811.75,811.75,811.75,811.75,95,0,95.00
09/08/2009,00:19,811.75,812.00,811.75,812.00,44,0,44.00
09/08/2009,00:20,812.00,812.00,812.00,812.00,32,0,32.00
09/08/2009,00:21,812.25,812.25,812.25,812.25,5,0,5.00
09/08/2009,00:22,812.25,812.50,812.00,812.50,99,3,102.00
09/08/2009,00:23,812.25,812.25,812.25,812.25,0,75,75.00
09/08/2009,00:24,812.25,812.25,812.00,812.25,1,6,7.00
09/08/2009,00:25,812.25,812.25,812.25,812.25,16,0,16.00
09/08/2009,00:26,812.25,812.50,812.25,812.50,6,0,6.00
09/08/2009,00:27,812.50,812.75,812.50,812.75,131,13,144.00
09/08/2009,00:28,812.75,812.75,812.50,812.50,1,14,15.00
09/08/2009,00:29,812.50,812.75,812.50,812.75,16,2,18.00
09/08/2009,00:30,812.75,812.75,812.50,812.75,2,2,4.00
09/08/2009,00:31,812.50,812.75,812.50,812.75,21,7,28.00
09/08/2009,00:32,812.75,812.75,812.75,812.75,3,0,3.00
09/08/2009,00:33,812.50,812.50,812.50,812.50,0,1,1.00
09/08/2009,00:34,812.50,813.00,812.50,812.75,60,3,63.00
09/08/2009,00:35,812.75,813.00,812.75,813.00,1,3,4.00
09/08/2009,00:36,812.75,812.75,812.75,812.75,0,20,20.00
09/08/2009,00:37,813.00,813.00,813.00,813.00,45,0,45.00
09/08/2009,00:38,813.00,813.00,813.00,813.00,32,0,32.00
09/08/2009,00:39,813.00,813.25,813.00,813.00,141,72,213.00
09/08/2009,00:40,813.00,813.00,813.00,813.00,0,6,6.00
09/08/2009,00:41,813.25,813.25,813.00,813.00,4,143,147.00
09/08/2009,00:42,813.00,813.25,813.00,813.25,866,41,907.00
09/08/2009,00:43,813.25,813.25,813.25,813.25,55,0,55.00
09/08/2009,00:45,813.00,813.00,813.00,813.00,0,83,83.00
09/08/2009,00:46,812.75,813.00,812.75,812.75,2,18,20.00
09/08/2009,00:47,813.00,813.00,813.00,813.00,15,0,15.00
09/08/2009,00:48,813.00,813.00,813.00,813.00,1,0,1.00
09/08/2009,00:49,813.00,813.00,813.00,813.00,1,0,1.00
09/08/2009,00:50,812.75,813.00,812.75,813.00,4,6,10.00
09/08/2009,00:51,813.00,813.25,813.00,813.25,68,0,68.00
09/08/2009,00:52,813.25,813.25,813.00,813.25,146,14,160.00
09/08/2009,00:53,813.25,813.25,813.25,813.25,22,0,22.00
09/08/2009,00:54,813.25,813.25,813.25,813.25,21,0,21.00
09/08/2009,00:55,813.25,813.25,812.75,812.75,25,149,174.00
09/08/2009,00:56,813.00,813.00,812.75,813.00,87,1,88.00
09/08/2009,00:57,813.00,813.25,813.00,813.00,29,3,32.00
09/08/2009,00:58,813.25,813.25,813.25,813.25,35,0,35.00
09/08/2009,00:59,813.25,813.25,813.00,813.25,48,4,52.00
09/08/2009,01:00,813.25,813.25,812.75,813.00,56,87,143.00
09/08/2009,01:01,813.00,813.25,812.75,813.00,85,103,188.00
09/08/2009,01:02,813.00,813.25,812.50,812.75,18,164,182.00
09/08/2009,01:03,812.75,813.00,812.50,812.75,113,40,153.00
09/08/2009,01:04,813.00,813.00,813.00,813.00,73,0,73.00
09/08/2009,01:05,813.00,813.25,813.00,813.25,189,8,197.00
09/08/2009,01:06,813.25,813.25,813.00,813.00,29,86,115.00
09/08/2009,01:07,813.00,813.00,812.75,812.75,0,17,17.00
09/08/2009,01:08,812.75,813.00,812.75,813.00,5,39,44.00
09/08/2009,01:09,813.00,813.00,813.00,813.00,1,0,1.00
09/08/2009,01:10,812.75,812.75,812.50,812.75,11,52,63.00
09/08/2009,01:11,812.75,812.75,812.25,812.75,63,207,270.00
09/08/2009,01:12,812.75,812.75,812.75,812.75,33,0,33.00
09/08/2009,01:13,812.50,812.50,812.50,812.50,0,21,21.00
09/08/2009,01:14,812.50,812.50,812.25,812.25,2,176,178.00
09/08/2009,01:15,812.25,812.50,812.25,812.25,292,52,344.00
09/08/2009,01:16,812.25,812.25,811.75,812.00,99,152,251.00
09/08/2009,01:17,811.75,812.00,811.75,811.75,6,68,74.00
09/08/2009,01:18,812.00,812.25,811.75,812.25,89,50,139.00
09/08/2009,01:19,812.00,812.00,812.00,812.00,0,47,47.00
09/08/2009,01:20,812.00,812.00,811.50,811.75,235,164,399.00
09/08/2009,01:21,812.00,812.00,811.75,811.75,35,23,58.00
09/08/2009,01:22,811.75,812.00,811.75,812.00,15,30,45.00
09/08/2009,01:23,812.00,812.00,811.75,811.75,28,26,54.00
09/08/2009,01:24,811.75,812.00,811.75,812.00,11,5,16.00
09/08/2009,01:25,812.25,812.25,812.25,812.25,43,0,43.00
09/08/2009,01:26,812.25,812.50,812.25,812.25,27,2,29.00
09/08/2009,01:27,812.50,812.75,812.50,812.50,147,10,157.00
09/08/2009,01:28,812.50,812.75,812.50,812.75,3,1,4.00
09/08/2009,01:29,812.75,812.75,812.50,812.75,21,1,22.00
09/08/2009,01:30,812.75,812.75,812.50,812.50,31,1,32.00
09/08/2009,01:31,812.75,813.00,812.75,812.75,81,10,91.00
09/08/2009,01:32,812.75,813.00,812.75,813.00,105,27,132.00
09/08/2009,01:33,813.25,813.25,813.00,813.25,411,3,414.00
09/08/2009,01:34,813.25,813.50,813.25,813.50,100,0,100.00
09/08/2009,01:35,813.50,813.50,813.50,813.50,43,0,43.00
09/08/2009,01:36,813.50,813.75,813.25,813.50,72,38,110.00
09/08/2009,01:37,813.50,813.50,813.50,813.50,0,11,11.00
09/08/2009,01:38,813.50,813.75,813.50,813.75,25,22,47.00
09/08/2009,01:39,813.50,813.50,813.25,813.25,3,134,137.00
09/08/2009,01:40,813.25,813.25,813.00,813.25,291,35,326.00
09/08/2009,01:41,813.25,813.50,813.25,813.25,164,58,222.00
09/08/2009,01:42,813.25,813.75,813.25,813.50,70,49,119.00
09/08/2009,01:43,813.50,813.50,813.25,813.25,0,79,79.00
09/08/2009,01:44,813.25,813.75,813.25,813.50,68,70,138.00
09/08/2009,01:45,813.25,813.25,813.00,813.25,4,146,150.00
09/08/2009,01:46,813.50,813.50,813.25,813.25,8,23,31.00
09/08/2009,01:47,813.50,813.75,813.50,813.50,156,43,199.00
09/08/2009,01:48,813.50,813.50,813.50,813.50,0,6,6.00
09/08/2009,01:49,813.50,813.50,813.50,813.50,0,223,223.00
09/08/2009,01:50,813.50,814.00,813.50,813.75,140,136,276.00
09/08/2009,01:51,814.00,814.00,813.75,813.75,47,246,293.00
09/08/2009,01:52,813.75,813.75,813.75,813.75,0,162,162.00
09/08/2009,01:53,813.75,813.75,813.50,813.75,48,52,100.00
09/08/2009,01:54,814.00,814.25,814.00,814.00,545,96,641.00
09/08/2009,01:55,814.00,814.25,814.00,814.00,2,42,44.00
09/08/2009,01:56,814.00,814.25,814.00,814.00,126,8,134.00
09/08/2009,01:57,814.00,814.25,814.00,814.25,36,12,48.00
09/08/2009,01:58,814.00,814.75,814.00,814.75,406,12,418.00
09/08/2009,01:59,814.75,814.75,814.25,814.50,32,143,175.00
09/08/2009,02:00,814.50,814.75,814.25,814.50,40,186,226.00
09/08/2009,02:01,814.75,815.00,814.50,814.75,400,345,745.00
09/08/2009,02:02,814.75,815.00,814.50,814.75,91,120,211.00
09/08/2009,02:03,814.75,814.75,814.50,814.50,129,183,312.00
09/08/2009,02:04,814.50,814.75,814.25,814.50,11,104,115.00
09/08/2009,02:05,814.25,814.50,814.25,814.25,22,292,314.00
09/08/2009,02:06,814.50,814.50,814.00,814.00,94,207,301.00
09/08/2009,02:07,814.00,814.50,813.75,814.25,153,147,300.00
09/08/2009,02:08,814.25,814.25,813.75,813.75,4,159,163.00
09/08/2009,02:09,814.00,814.00,813.25,813.25,34,211,245.00
09/08/2009,02:10,813.50,813.75,813.00,813.25,81,186,267.00
09/08/2009,02:11,813.00,813.50,812.75,813.00,273,251,524.00
09/08/2009,02:12,813.00,813.50,813.00,813.25,159,230,389.00
09/08/2009,02:13,813.25,813.25,812.25,812.50,264,594,858.00
09/08/2009,02:14,812.75,813.25,812.75,813.00,551,630,1181.00
09/08/2009,02:15,813.00,813.25,812.75,813.00,389,362,751.00
09/08/2009,02:16,812.75,813.75,812.75,813.25,283,132,415.00
09/08/2009,02:17,813.25,813.50,812.75,813.50,357,135,492.00
09/08/2009,02:18,813.50,814.00,813.25,813.75,946,33,979.00
09/08/2009,02:19,814.00,814.00,813.50,814.00,255,140,395.00
09/08/2009,02:20,814.00,814.00,813.75,813.75,15,14,29.00
09/08/2009,02:21,813.75,814.25,813.75,813.75,167,231,398.00
09/08/2009,02:22,814.00,814.25,814.00,814.25,183,5,188.00
09/08/2009,02:23,814.00,814.25,813.50,813.75,223,432,655.00
09/08/2009,02:24,813.75,814.00,813.75,814.00,232,1,233.00
09/08/2009,02:25,814.25,814.50,814.00,814.00,343,161,504.00
09/08/2009,02:26,814.00,814.25,814.00,814.25,40,6,46.00
09/08/2009,02:27,814.00,814.25,813.75,814.00,236,118,354.00
09/08/2009,02:28,813.75,814.00,813.50,813.75,68,250,318.00
09/08/2009,02:29,813.75,814.00,813.75,813.75,140,45,185.00
09/08/2009,02:30,814.00,814.00,813.50,813.50,5,206,211.00
09/08/2009,02:31,813.75,814.00,813.50,814.00,164,114,278.00
09/08/2009,02:32,814.00,814.25,814.00,814.25,204,74,278.00
09/08/2009,02:33,814.00,814.00,813.75,814.00,37,344,381.00
09/08/2009,02:34,814.00,814.00,813.75,814.00,165,34,199.00
09/08/2009,02:35,814.00,814.75,813.75,814.50,574,212,786.00
09/08/2009,02:36,814.50,814.75,814.50,814.75,98,60,158.00
09/08/2009,02:37,814.75,814.75,814.00,814.25,123,853,976.00
09/08/2009,02:38,814.25,814.25,813.50,813.75,90,163,253.00
09/08/2009,02:39,814.00,814.50,814.00,814.50,500,51,551.00
09/08/2009,02:40,814.50,814.75,814.25,814.50,361,121,482.00
09/08/2009,02:41,814.50,815.00,814.50,815.00,345,8,353.00
09/08/2009,02:42,814.75,815.00,814.50,814.50,26,317,343.00
09/08/2009,02:43,814.75,816.00,814.75,815.75,2343,33,2376.00
09/08/2009,02:44,815.75,816.00,815.75,815.75,265,182,447.00
09/08/2009,02:45,815.75,816.25,815.75,816.25,605,216,821.00
09/08/2009,02:46,816.00,816.25,815.75,816.00,275,203,478.00
09/08/2009,02:47,816.00,816.75,816.00,816.50,946,544,1490.00
09/08/2009,02:48,816.75,816.75,816.25,816.50,253,204,457.00
09/08/2009,02:49,816.50,816.75,816.50,816.50,346,16,362.00
09/08/2009,02:50,816.75,816.75,816.50,816.75,323,64,387.00
09/08/2009,02:51,816.75,816.75,816.50,816.50,119,473,592.00
09/08/2009,02:52,816.50,816.75,816.00,816.25,190,511,701.00
09/08/2009,02:53,816.50,816.50,816.00,816.25,159,97,256.00
09/08/2009,02:54,816.25,816.50,816.25,816.25,9,129,138.00
09/08/2009,02:55,816.00,816.50,816.00,816.50,165,75,240.00
09/08/2009,02:56,816.25,816.50,816.25,816.25,114,167,281.00
09/08/2009,02:57,816.25,817.00,816.25,817.00,666,70,736.00
09/08/2009,02:58,817.00,817.25,816.75,817.00,244,261,505.00
09/08/2009,02:59,816.75,817.25,816.75,817.25,369,48,417.00
09/08/2009,03:00,817.00,817.25,816.50,816.75,126,671,797.00
09/08/2009,03:01,816.50,817.25,816.50,817.00,314,459,773.00
09/08/2009,03:02,817.00,817.25,816.75,817.00,265,240,505.00
09/08/2009,03:03,817.00,817.25,816.75,817.25,123,205,328.00
09/08/2009,03:04,817.25,817.25,816.75,817.00,60,189,249.00
09/08/2009,03:05,817.25,817.25,817.00,817.25,239,147,386.00
09/08/2009,03:06,817.25,817.50,817.00,817.25,421,24,445.00
09/08/2009,03:07,817.25,817.50,817.00,817.25,170,460,630.00
09/08/2009,03:08,817.00,817.25,817.00,817.00,33,50,83.00
09/08/2009,03:09,817.00,817.25,817.00,817.00,8,43,51.00
09/08/2009,03:10,817.00,817.25,817.00,817.25,314,86,400.00
09/08/2009,03:11,817.25,817.25,816.50,816.50,17,567,584.00
09/08/2009,03:12,816.75,817.25,816.50,817.25,331,27,358.00
09/08/2009,03:13,817.00,817.00,816.75,816.75,0,139,139.00
09/08/2009,03:14,817.00,817.00,816.75,817.00,12,28,40.00
09/08/2009,03:15,817.00,817.00,816.50,816.75,59,160,219.00
09/08/2009,03:16,816.75,817.00,816.50,817.00,67,89,156.00
09/08/2009,03:17,816.75,816.75,816.50,816.75,260,256,516.00
09/08/2009,03:18,816.75,817.50,816.75,817.50,908,4,912.00
09/08/2009,03:19,817.50,817.75,817.25,817.75,99,50,149.00
09/08/2009,03:20,817.75,817.75,817.25,817.50,632,160,792.00
09/08/2009,03:21,817.25,817.75,817.25,817.75,122,14,136.00
09/08/2009,03:22,817.50,818.25,817.50,818.00,1287,291,1578.00
09/08/2009,03:23,818.00,818.00,817.50,817.75,262,393,655.00
09/08/2009,03:24,817.75,818.00,817.50,818.00,64,22,86.00
09/08/2009,03:25,817.75,818.00,817.50,817.75,101,552,653.00
09/08/2009,03:26,817.75,817.75,817.50,817.50,9,267,276.00
09/08/2009,03:27,817.50,817.50,817.25,817.25,37,140,177.00
09/08/2009,03:28,817.50,817.50,817.25,817.50,6,89,95.00
09/08/2009,03:29,817.50,817.75,817.25,817.25,141,141,282.00
09/08/2009,03:30,817.25,817.25,817.25,817.25,0,57,57.00
09/08/2009,03:31,817.50,817.50,817.25,817.50,11,39,50.00
09/08/2009,03:32,817.50,817.50,817.00,817.25,69,86,155.00
09/08/2009,03:33,817.25,817.25,816.50,816.75,138,752,890.00
09/08/2009,03:34,816.75,817.00,816.75,816.75,229,168,397.00
09/08/2009,03:35,816.75,817.00,816.50,816.75,8,192,200.00
09/08/2009,03:36,816.50,816.75,816.25,816.75,59,59,118.00
09/08/2009,03:37,816.50,817.00,816.50,816.75,431,96,527.00
09/08/2009,03:38,816.75,816.75,816.25,816.75,184,209,393.00
09/08/2009,03:39,816.75,816.75,816.50,816.50,9,7,16.00
09/08/2009,03:40,816.50,816.75,816.50,816.50,1,140,141.00
09/08/2009,03:41,816.50,816.75,816.25,816.50,120,120,240.00
09/08/2009,03:42,816.25,816.25,816.00,816.25,188,172,360.00
09/08/2009,03:43,816.50,816.50,816.00,816.25,26,106,132.00
09/08/2009,03:44,816.25,816.25,815.75,815.75,57,232,289.00
09/08/2009,03:45,815.75,816.25,815.75,816.00,253,145,398.00
09/08/2009,03:46,816.00,816.00,815.50,816.00,41,139,180.00
09/08/2009,03:47,816.00,816.25,815.75,816.00,153,180,333.00
09/08/2009,03:48,816.00,816.25,816.00,816.25,3,275,278.00
09/08/2009,03:49,816.25,816.50,816.25,816.25,166,16,182.00
09/08/2009,03:50,816.50,816.50,816.25,816.25,2,44,46.00
09/08/2009,03:51,816.25,816.50,816.25,816.50,52,27,79.00
09/08/2009,03:52,816.25,816.50,815.75,816.25,38,156,194.00
09/08/2009,03:53,816.00,816.25,816.00,816.00,1,118,119.00
09/08/2009,03:54,816.25,816.25,816.00,816.00,70,1,71.00
09/08/2009,03:55,816.25,816.25,815.00,815.50,137,930,1067.00
09/08/2009,03:56,815.50,815.50,815.25,815.25,43,17,60.00
09/08/2009,03:57,815.25,815.75,815.25,815.50,308,86,394.00
09/08/2009,03:58,815.50,815.75,815.25,815.75,66,91,157.00
09/08/2009,03:59,815.75,816.00,815.50,815.75,382,77,459.00
09/08/2009,04:00,815.75,816.00,815.75,815.75,5,135,140.00
09/08/2009,04:01,815.75,815.75,815.50,815.50,55,3,58.00
09/08/2009,04:02,815.75,816.00,815.75,815.75,144,41,185.00
09/08/2009,04:03,815.75,816.00,815.75,815.75,3,104,107.00
09/08/2009,04:04,816.00,816.00,815.50,815.50,31,78,109.00
09/08/2009,04:05,815.50,815.75,815.50,815.75,6,207,213.00
09/08/2009,04:06,815.50,815.75,815.50,815.75,88,1,89.00
09/08/2009,04:07,815.75,815.75,815.75,815.75,9,0,9.00
09/08/2009,04:08,816.00,816.00,815.75,815.75,3,10,13.00
09/08/2009,04:09,815.75,816.00,815.75,815.75,2,11,13.00
09/08/2009,04:10,815.75,815.75,815.75,815.75,0,18,18.00
09/08/2009,04:11,815.75,816.00,815.75,816.00,2,15,17.00
09/08/2009,04:12,816.00,816.25,816.00,816.25,88,0,88.00
09/08/2009,04:13,816.00,816.25,816.00,816.25,9,10,19.00
09/08/2009,04:14,816.00,816.00,815.75,816.00,53,82,135.00
09/08/2009,04:15,816.00,816.00,816.00,816.00,5,0,5.00
09/08/2009,04:16,815.75,816.00,815.75,816.00,149,13,162.00
09/08/2009,04:17,816.00,816.00,815.75,816.00,5,2,7.00
09/08/2009,04:18,815.75,816.00,815.75,816.00,2,83,85.00
09/08/2009,04:19,815.75,816.00,815.75,816.00,84,7,91.00
09/08/2009,04:20,815.75,815.75,815.50,815.50,0,167,167.00
09/08/2009,04:21,815.50,815.75,815.50,815.50,5,188,193.00
09/08/2009,04:22,815.50,815.50,815.25,815.50,3,305,308.00
09/08/2009,04:23,815.50,815.75,815.25,815.50,121,525,646.00
09/08/2009,04:24,815.50,815.50,815.50,815.50,0,6,6.00
09/08/2009,04:25,815.50,815.50,815.50,815.50,0,17,17.00
09/08/2009,04:26,815.25,815.50,815.25,815.50,465,127,592.00
09/08/2009,04:27,815.50,815.75,815.50,815.50,10,92,102.00
09/08/2009,04:28,815.50,815.75,815.50,815.75,10,25,35.00
09/08/2009,04:29,815.75,815.75,815.50,815.50,16,23,39.00
09/08/2009,04:30,815.50,815.50,815.50,815.50,0,198,198.00
09/08/2009,04:31,815.50,815.75,815.25,815.50,34,78,112.00
09/08/2009,04:32,815.50,816.00,815.50,816.00,234,3,237.00
09/08/2009,04:33,816.00,816.25,816.00,816.00,91,44,135.00
09/08/2009,04:34,816.00,816.00,816.00,816.00,0,105,105.00
09/08/2009,04:35,816.00,816.25,816.00,816.25,11,105,116.00
09/08/2009,04:36,816.00,816.25,816.00,816.25,62,11,73.00
09/08/2009,04:37,816.00,816.25,815.50,816.25,160,286,446.00
09/08/2009,04:38,816.25,816.50,816.25,816.50,81,6,87.00
09/08/2009,04:39,816.50,817.00,816.50,817.00,281,0,281.00
09/08/2009,04:40,816.75,817.00,816.25,816.75,69,197,266.00
09/08/2009,04:41,816.50,817.00,816.50,817.00,91,2,93.00
09/08/2009,04:42,816.75,817.00,816.75,816.75,3,65,68.00
09/08/2009,04:43,816.75,816.75,816.75,816.75,0,158,158.00
09/08/2009,04:44,816.75,817.00,816.75,817.00,11,47,58.00
09/08/2009,04:45,816.75,817.00,816.50,817.00,66,51,117.00
09/08/2009,04:46,817.00,817.25,816.75,817.00,274,68,342.00
09/08/2009,04:47,817.00,817.50,817.00,817.25,358,184,542.00
09/08/2009,04:48,817.00,817.25,816.75,816.75,65,310,375.00
09/08/2009,04:49,816.75,817.00,816.75,816.75,4,192,196.00
09/08/2009,04:50,816.75,817.00,816.50,816.75,176,74,250.00
09/08/2009,04:51,816.75,817.00,816.75,816.75,50,25,75.00
09/08/2009,04:52,816.75,817.00,816.75,817.00,20,37,57.00
09/08/2009,04:53,817.00,817.00,816.75,817.00,14,95,109.00
09/08/2009,04:54,816.75,816.75,816.50,816.75,2,4,6.00
09/08/2009,04:55,816.50,816.50,816.00,816.25,84,319,403.00
09/08/2009,04:56,816.25,816.50,815.50,816.00,69,394,463.00
09/08/2009,04:57,815.75,816.00,815.75,816.00,23,68,91.00
09/08/2009,04:58,815.75,816.00,815.50,815.50,256,170,426.00
09/08/2009,04:59,815.75,815.75,815.50,815.75,38,12,50.00
09/08/2009,05:00,815.75,815.75,815.75,815.75,54,0,54.00
09/08/2009,05:01,815.75,815.75,815.25,815.25,54,526,580.00
09/08/2009,05:02,815.25,815.25,815.00,815.00,164,459,623.00
09/08/2009,05:03,815.00,815.25,815.00,815.25,377,102,479.00
09/08/2009,05:04,815.25,815.50,815.25,815.25,103,370,473.00
09/08/2009,05:05,815.25,815.50,815.00,815.50,218,383,601.00
09/08/2009,05:06,815.50,815.50,815.25,815.50,95,9,104.00
09/08/2009,05:07,815.75,816.00,815.75,815.75,148,221,369.00
09/08/2009,05:08,815.75,815.75,815.25,815.75,359,141,500.00
09/08/2009,05:09,815.75,816.00,815.75,816.00,139,0,139.00
09/08/2009,05:10,815.75,816.00,815.75,816.00,145,16,161.00
09/08/2009,05:11,815.75,816.00,815.75,815.75,88,509,597.00
09/08/2009,05:12,816.00,816.00,815.75,816.00,68,1,69.00
09/08/2009,05:13,816.00,816.25,816.00,816.00,67,32,99.00
09/08/2009,05:14,816.25,816.25,816.25,816.25,43,0,43.00
09/08/2009,05:15,816.00,816.00,815.75,815.75,0,45,45.00
09/08/2009,05:16,815.75,816.00,815.75,816.00,116,9,125.00
09/08/2009,05:17,816.00,816.00,816.00,816.00,112,0,112.00
09/08/2009,05:18,815.75,816.25,815.75,816.00,110,71,181.00
09/08/2009,05:19,816.00,816.00,815.75,815.75,14,232,246.00
09/08/2009,05:20,815.75,815.75,815.50,815.50,0,37,37.00
09/08/2009,05:21,815.75,815.75,815.50,815.75,25,6,31.00
09/08/2009,05:22,815.75,815.75,815.00,815.50,294,444,738.00
09/08/2009,05:23,815.25,815.50,815.00,815.25,98,397,495.00
09/08/2009,05:24,815.25,815.50,815.25,815.50,12,2,14.00
09/08/2009,05:25,815.50,815.50,815.25,815.50,29,137,166.00
09/08/2009,05:26,815.25,815.25,815.00,815.25,3,180,183.00
09/08/2009,05:27,815.25,815.25,815.00,815.25,3,33,36.00
09/08/2009,05:28,815.00,815.25,815.00,815.00,9,210,219.00
09/08/2009,05:29,815.00,815.00,814.75,815.00,203,109,312.00
09/08/2009,05:30,815.00,815.25,815.00,815.00,111,115,226.00
09/08/2009,05:31,815.25,815.25,815.00,815.25,25,8,33.00
09/08/2009,05:32,815.25,815.50,815.25,815.50,104,0,104.00
09/08/2009,05:33,815.50,815.75,815.50,815.75,285,0,285.00
09/08/2009,05:34,815.75,815.75,814.75,815.00,23,316,339.00
09/08/2009,05:35,815.00,815.25,815.00,815.00,217,3,220.00
09/08/2009,05:36,815.00,815.00,815.00,815.00,0,89,89.00
09/08/2009,05:37,815.00,815.25,815.00,815.00,2,160,162.00
09/08/2009,05:38,815.00,815.00,814.75,814.75,0,60,60.00
09/08/2009,05:39,815.00,815.00,815.00,815.00,70,0,70.00
09/08/2009,05:40,815.00,815.25,815.00,815.00,231,53,284.00
09/08/2009,05:41,815.00,815.50,815.00,815.50,165,42,207.00
09/08/2009,05:42,815.25,815.50,815.25,815.50,30,3,33.00
09/08/2009,05:43,815.25,815.50,815.25,815.50,6,2,8.00
09/08/2009,05:44,815.50,815.50,815.00,815.50,207,907,1114.00
09/08/2009,05:45,815.50,815.50,815.00,815.00,15,651,666.00
09/08/2009,05:46,815.00,815.50,815.00,815.50,208,360,568.00
09/08/2009,05:47,815.25,815.25,814.75,815.25,57,82,139.00
09/08/2009,05:48,815.00,815.25,815.00,815.00,7,115,122.00
09/08/2009,05:49,815.00,815.25,814.75,815.25,145,238,383.00
09/08/2009,05:50,815.25,815.25,815.00,815.00,81,247,328.00
09/08/2009,05:51,815.00,815.25,815.00,815.25,6,11,17.00
09/08/2009,05:52,815.25,815.25,815.00,815.00,134,26,160.00
09/08/2009,05:53,815.00,815.00,814.75,815.00,2,294,296.00
09/08/2009,05:54,815.00,815.25,814.75,814.75,110,130,240.00
09/08/2009,05:55,814.75,815.00,814.75,814.75,3,24,27.00
09/08/2009,05:56,814.75,815.00,814.75,815.00,256,101,357.00
09/08/2009,05:57,815.00,815.00,814.75,814.75,1,113,114.00
09/08/2009,05:58,814.75,815.00,814.50,814.75,299,211,510.00
09/08/2009,05:59,814.75,815.00,814.75,814.75,186,31,217.00
09/08/2009,06:00,815.00,815.25,814.75,814.75,16,95,111.00
09/08/2009,06:01,814.75,815.00,814.75,814.75,10,16,26.00
09/08/2009,06:02,814.75,815.25,814.75,815.00,138,9,147.00
09/08/2009,06:03,815.00,815.25,815.00,815.00,1,6,7.00
09/08/2009,06:04,815.00,815.25,815.00,815.25,354,11,365.00
09/08/2009,06:05,815.25,815.75,815.25,815.75,352,7,359.00
09/08/2009,06:06,815.75,815.75,815.50,815.75,97,7,104.00
09/08/2009,06:07,815.50,815.75,815.50,815.50,1,22,23.00
09/08/2009,06:08,815.50,816.00,815.50,815.75,180,30,210.00
09/08/2009,06:09,815.75,815.75,815.75,815.75,0,44,44.00
09/08/2009,06:10,816.00,816.50,815.75,816.25,866,104,970.00
09/08/2009,06:11,816.25,816.50,816.00,816.00,275,73,348.00
09/08/2009,06:12,816.25,816.25,815.75,816.00,204,97,301.00
09/08/2009,06:13,816.00,816.00,815.75,815.75,45,58,103.00
09/08/2009,06:14,815.75,816.00,815.50,815.75,55,68,123.00
09/08/2009,06:15,815.75,815.75,815.50,815.75,261,241,502.00
09/08/2009,06:16,815.75,816.25,815.75,815.75,149,169,318.00
09/08/2009,06:17,815.75,816.00,815.75,816.00,1,7,8.00
09/08/2009,06:18,816.00,816.25,816.00,816.25,690,461,1151.00
09/08/2009,06:19,816.25,816.25,816.00,816.25,211,1,212.00
09/08/2009,06:20,816.25,816.25,815.75,816.25,209,246,455.00
09/08/2009,06:21,816.00,816.25,815.75,815.75,6,401,407.00
09/08/2009,06:22,815.75,816.25,815.75,816.25,74,25,99.00
09/08/2009,06:23,816.00,816.25,816.00,816.25,69,10,79.00
09/08/2009,06:24,816.25,816.75,816.25,816.25,303,130,433.00
09/08/2009,06:25,816.50,816.75,816.25,816.75,299,1,300.00
09/08/2009,06:26,816.75,816.75,816.50,816.50,2,105,107.00
09/08/2009,06:27,816.75,816.75,816.25,816.50,18,84,102.00
09/08/2009,06:28,816.50,816.75,816.50,816.75,517,31,548.00
09/08/2009,06:29,816.75,816.75,816.50,816.50,58,20,78.00
09/08/2009,06:30,816.75,817.00,816.75,817.00,571,150,721.00
09/08/2009,06:31,817.00,817.00,816.75,816.75,66,224,290.00
09/08/2009,06:32,816.75,817.00,816.75,817.00,159,9,168.00
09/08/2009,06:33,817.00,817.00,816.75,817.00,267,13,280.00
09/08/2009,06:34,816.75,817.00,816.75,816.75,17,372,389.00
09/08/2009,06:35,816.50,816.75,816.50,816.75,249,8,257.00
09/08/2009,06:36,816.75,817.00,816.75,817.00,193,0,193.00
09/08/2009,06:37,817.00,817.00,816.75,816.75,16,134,150.00
09/08/2009,06:38,816.75,817.00,816.75,816.75,75,78,153.00
09/08/2009,06:39,817.00,817.00,816.75,816.75,59,25,84.00
09/08/2009,06:40,817.00,817.00,816.50,816.75,111,78,189.00
09/08/2009,06:41,816.75,817.00,816.50,816.50,378,113,491.00
09/08/2009,06:42,816.50,816.75,816.50,816.50,32,266,298.00
09/08/2009,06:43,816.50,816.50,816.50,816.50,0,88,88.00
09/08/2009,06:44,816.25,816.50,816.25,816.25,28,29,57.00
09/08/2009,06:45,816.25,816.25,816.25,816.25,0,18,18.00
09/08/2009,06:46,816.25,816.50,816.25,816.25,4,80,84.00
09/08/2009,06:47,816.50,816.50,816.25,816.50,308,6,314.00
09/08/2009,06:48,816.25,816.50,816.25,816.50,223,37,260.00
09/08/2009,06:49,816.50,816.50,816.25,816.50,84,3,87.00
09/08/2009,06:50,816.50,816.75,816.25,816.50,151,50,201.00
09/08/2009,06:51,816.50,816.50,816.25,816.25,5,4,9.00
09/08/2009,06:52,816.25,816.75,816.25,816.50,212,55,267.00
09/08/2009,06:53,816.50,816.75,816.25,816.25,4,355,359.00
09/08/2009,06:54,816.50,816.75,816.25,816.25,166,135,301.00
09/08/2009,06:55,816.50,816.50,816.25,816.50,22,9,31.00
09/08/2009,06:56,816.50,816.50,816.25,816.50,351,5,356.00
09/08/2009,06:57,816.50,816.75,816.50,816.75,12,75,87.00
09/08/2009,06:58,816.50,817.00,816.50,816.75,583,200,783.00
09/08/2009,06:59,816.75,817.00,816.50,816.75,170,68,238.00
09/08/2009,07:00,817.00,817.00,816.50,816.75,446,314,760.00
09/08/2009,07:01,816.75,816.75,816.50,816.50,28,36,64.00
09/08/2009,07:02,816.75,816.75,816.25,816.25,78,394,472.00
09/08/2009,07:03,816.25,816.25,816.00,816.25,222,703,925.00
09/08/2009,07:04,816.00,816.50,816.00,816.25,285,99,384.00
09/08/2009,07:05,816.50,816.50,816.00,816.00,1,497,498.00
09/08/2009,07:06,816.00,816.25,816.00,816.00,5,255,260.00
09/08/2009,07:07,816.00,816.00,815.50,815.75,323,471,794.00
09/08/2009,07:08,816.00,816.00,815.50,815.50,38,92,130.00
09/08/2009,07:09,815.75,815.75,815.50,815.50,17,260,277.00
09/08/2009,07:10,815.50,815.75,815.00,815.75,500,280,780.00
09/08/2009,07:11,815.75,815.75,815.25,815.25,68,644,712.00
09/08/2009,07:12,815.50,815.75,815.25,815.50,104,145,249.00
09/08/2009,07:13,815.25,815.50,815.25,815.50,117,140,257.00
09/08/2009,07:14,815.50,815.50,815.25,815.25,45,45,90.00
09/08/2009,07:15,815.25,815.50,815.00,815.00,308,832,1140.00
09/08/2009,07:16,815.25,815.25,814.75,814.75,29,635,664.00
09/08/2009,07:17,815.00,815.00,814.50,814.75,257,686,943.00
09/08/2009,07:18,814.50,815.00,814.50,815.00,381,89,470.00
09/08/2009,07:19,815.00,815.00,814.50,815.00,229,273,502.00
09/08/2009,07:20,814.75,815.25,814.75,815.25,371,83,454.00
09/08/2009,07:21,815.00,815.25,814.75,815.00,86,129,215.00
09/08/2009,07:22,815.25,815.25,815.00,815.00,5,23,28.00
09/08/2009,07:23,815.00,815.25,815.00,815.00,105,46,151.00
09/08/2009,07:24,815.25,815.25,815.00,815.00,74,36,110.00
09/08/2009,07:25,815.00,815.75,815.00,815.75,912,69,981.00
09/08/2009,07:26,815.75,816.00,815.50,815.75,284,257,541.00
09/08/2009,07:27,815.50,815.75,815.25,815.50,17,413,430.00
09/08/2009,07:28,815.50,815.75,815.25,815.50,362,73,435.00
09/08/2009,07:29,815.50,815.75,815.50,815.50,12,72,84.00
09/08/2009,07:30,815.50,815.75,815.25,815.25,31,166,197.00
09/08/2009,07:31,815.50,815.50,815.00,815.25,131,542,673.00
09/08/2009,07:32,815.25,815.25,815.00,815.00,79,129,208.00
09/08/2009,07:33,815.00,815.25,814.75,815.00,17,165,182.00
09/08/2009,07:34,814.75,815.25,814.50,815.00,706,209,915.00
09/08/2009,07:35,815.00,815.00,814.75,814.75,175,180,355.00
09/08/2009,07:36,814.75,815.00,814.75,814.75,87,142,229.00
09/08/2009,07:37,815.00,815.00,814.75,815.00,216,84,300.00
09/08/2009,07:38,814.75,815.25,814.75,815.25,116,51,167.00
09/08/2009,07:39,815.25,815.75,815.00,815.25,470,497,967.00
09/08/2009,07:40,815.00,815.25,815.00,815.00,23,103,126.00
09/08/2009,07:41,815.00,815.00,814.75,814.75,138,203,341.00
09/08/2009,07:42,814.75,815.00,814.75,815.00,51,152,203.00
09/08/2009,07:43,815.00,815.25,814.75,815.25,394,653,1047.00
09/08/2009,07:44,815.25,815.25,814.75,814.75,302,508,810.00
09/08/2009,07:45,815.00,815.50,815.00,815.25,387,231,618.00
09/08/2009,07:46,815.25,815.50,815.00,815.00,237,246,483.00
09/08/2009,07:47,815.00,815.25,815.00,815.25,173,26,199.00
09/08/2009,07:48,815.00,815.25,814.75,814.75,7,101,108.00
09/08/2009,07:49,815.00,815.25,814.75,815.00,100,199,299.00
09/08/2009,07:50,814.75,815.00,814.75,814.75,99,25,124.00
09/08/2009,07:51,815.00,815.25,814.75,815.00,194,41,235.00
09/08/2009,07:52,815.25,815.25,815.00,815.00,322,6,328.00
09/08/2009,07:53,815.00,815.25,815.00,815.00,296,22,318.00
09/08/2009,07:54,815.00,815.25,814.75,814.75,8,474,482.00
09/08/2009,07:55,815.00,815.75,814.75,815.25,572,225,797.00
09/08/2009,07:56,815.25,815.50,815.25,815.50,73,73,146.00
09/08/2009,07:57,815.25,815.75,815.25,815.50,468,127,595.00
09/08/2009,07:58,815.25,815.75,815.25,815.50,210,173,383.00
09/08/2009,07:59,815.50,815.75,815.50,815.50,75,17,92.00
09/08/2009,08:00,815.50,815.75,815.50,815.75,71,39,110.00
09/08/2009,08:01,815.75,816.00,815.50,816.00,806,73,879.00
09/08/2009,08:02,816.00,816.00,815.50,815.50,402,444,846.00
09/08/2009,08:03,815.75,816.00,815.75,815.75,617,28,645.00
09/08/2009,08:04,815.75,816.00,815.75,816.00,205,44,249.00
09/08/2009,08:05,816.00,816.25,815.75,815.75,651,81,732.00
09/08/2009,08:06,816.00,816.25,815.75,816.25,341,35,376.00
09/08/2009,08:07,816.00,816.25,815.75,816.00,173,243,416.00
09/08/2009,08:08,815.75,816.00,815.75,816.00,152,19,171.00
09/08/2009,08:09,815.75,816.00,815.75,815.75,50,167,217.00
09/08/2009,08:10,815.75,816.25,815.75,816.00,157,259,416.00
09/08/2009,08:11,816.00,816.25,815.75,815.75,175,162,337.00
09/08/2009,08:12,816.00,816.00,815.75,815.75,182,57,239.00
09/08/2009,08:13,816.00,816.25,816.00,816.00,531,190,721.00
09/08/2009,08:14,816.25,816.25,816.00,816.25,119,158,277.00
09/08/2009,08:15,816.25,816.25,816.00,816.00,34,152,186.00
09/08/2009,08:16,816.00,816.25,815.25,815.50,782,1649,2431.00
09/08/2009,08:17,815.50,815.75,815.50,815.50,378,235,613.00
09/08/2009,08:18,815.75,815.75,815.50,815.50,145,40,185.00
09/08/2009,08:19,815.50,815.75,815.50,815.50,229,292,521.00
09/08/2009,08:20,815.50,815.75,815.50,815.50,74,80,154.00
09/08/2009,08:21,815.50,815.75,815.50,815.75,297,533,830.00
09/08/2009,08:22,815.75,816.00,815.50,815.75,309,706,1015.00
09/08/2009,08:23,815.50,816.25,815.50,816.25,501,136,637.00
09/08/2009,08:24,816.00,816.25,816.00,816.25,70,609,679.00
09/08/2009,08:25,816.00,816.25,816.00,816.00,135,163,298.00
09/08/2009,08:26,816.00,816.25,815.75,815.75,130,543,673.00
09/08/2009,08:27,815.75,816.00,815.75,815.75,172,340,512.00
09/08/2009,08:28,816.00,816.25,815.75,816.00,479,140,619.00
09/08/2009,08:29,816.00,816.75,816.00,816.50,1900,866,2766.00
09/08/2009,08:30,816.50,817.00,816.25,816.50,2433,1013,3446.00
09/08/2009,08:31,816.75,817.00,815.00,815.75,8210,9714,17924.00
09/08/2009,08:32,815.75,816.00,815.25,815.75,3991,4867,8858.00
09/08/2009,08:33,815.75,816.50,815.50,816.00,4575,4134,8709.00
09/08/2009,08:34,815.75,817.00,815.50,816.75,6812,7082,13894.00
09/08/2009,08:35,817.00,817.00,815.50,815.75,3696,5240,8936.00
09/08/2009,08:36,816.00,816.00,814.75,815.00,4010,7969,11979.00
09/08/2009,08:37,815.25,815.50,814.75,815.00,2478,3799,6277.00
09/08/2009,08:38,814.75,815.50,814.00,814.00,3914,4583,8497.00
09/08/2009,08:39,814.00,815.00,813.75,815.00,4098,3112,7210.00
09/08/2009,08:40,815.00,815.25,814.25,814.50,3174,2181,5355.00
09/08/2009,08:41,814.50,814.50,813.25,813.25,3709,7119,10828.00
09/08/2009,08:42,813.50,813.75,812.50,813.25,5984,7055,13039.00
09/08/2009,08:43,813.00,813.25,812.25,812.75,2120,2979,5099.00
09/08/2009,08:44,812.75,813.50,812.50,813.00,3747,2352,6099.00
09/08/2009,08:45,812.75,813.25,812.25,813.00,4534,1710,6244.00
09/08/2009,08:46,813.25,813.25,811.75,812.25,4211,5853,10064.00
09/08/2009,08:47,812.50,813.75,812.25,813.50,6184,3468,9652.00
09/08/2009,08:48,813.25,813.50,812.75,813.25,2067,1879,3946.00
09/08/2009,08:49,813.50,814.00,813.00,814.00,3744,2787,6531.00
09/08/2009,08:50,813.75,814.00,813.25,813.75,1710,1543,3253.00
09/08/2009,08:51,813.75,814.25,813.50,814.00,3476,2198,5674.00
09/08/2009,08:52,814.00,814.00,813.00,813.25,759,3160,3919.00
09/08/2009,08:53,813.25,813.75,813.00,813.25,1784,3296,5080.00
09/08/2009,08:54,813.50,814.25,813.00,814.00,2089,1299,3388.00
09/08/2009,08:55,813.75,814.50,813.75,814.50,3229,455,3684.00
09/08/2009,08:56,814.50,814.50,813.00,813.25,3980,5600,9580.00
09/08/2009,08:57,813.00,814.00,812.25,814.00,4273,4753,9026.00
09/08/2009,08:58,813.75,814.50,813.25,813.50,2508,3412,5920.00
09/08/2009,08:59,813.75,814.00,812.50,813.25,1478,3392,4870.00
09/08/2009,09:00,813.25,813.50,812.50,812.50,1318,2330,3648.00
09/08/2009,09:01,812.50,813.75,811.75,813.25,6314,5357,11671.00
09/08/2009,09:02,813.50,814.00,813.00,813.00,3534,5371,8905.00
09/08/2009,09:03,813.25,813.25,812.25,812.25,2181,5953,8134.00
09/08/2009,09:04,812.50,812.50,810.75,811.25,3107,10733,13840.00
09/08/2009,09:05,811.00,812.25,811.00,811.50,4956,3924,8880.00
09/08/2009,09:06,811.75,811.75,810.75,811.25,2366,4674,7040.00
09/08/2009,09:07,811.25,811.50,810.25,811.25,4751,7499,12250.00
09/08/2009,09:08,811.25,811.75,811.00,811.50,2955,1646,4601.00
09/08/2009,09:09,811.75,811.75,811.00,811.50,3365,1642,5007.00
09/08/2009,09:10,811.25,812.00,811.25,811.50,2743,3302,6045.00
09/08/2009,09:11,811.75,812.50,811.50,812.00,3648,2876,6524.00
09/08/2009,09:12,812.00,813.25,812.00,813.00,5641,4490,10131.00
09/08/2009,09:13,813.25,814.00,813.00,813.50,5408,3336,8744.00
09/08/2009,09:14,813.50,813.75,813.00,813.25,1017,2745,3762.00
09/08/2009,09:15,813.25,814.00,813.25,813.50,2530,1370,3900.00
09/08/2009,09:16,813.50,813.75,813.00,813.50,1679,1657,3336.00
09/08/2009,09:17,813.50,814.00,813.25,813.50,2404,1452,3856.00
09/08/2009,09:18,813.50,813.75,812.75,813.00,1671,3365,5036.00
09/08/2009,09:19,813.00,813.50,812.75,813.50,1372,2670,4042.00
09/08/2009,09:20,813.25,813.50,812.50,812.75,1256,3312,4568.00
09/08/2009,09:21,812.75,813.75,812.75,813.50,2399,1606,4005.00
09/08/2009,09:22,813.50,813.50,812.25,812.50,959,2231,3190.00
09/08/2009,09:23,812.50,813.25,812.50,812.75,2711,720,3431.00
09/08/2009,09:24,813.00,813.25,812.75,813.25,573,741,1314.00
09/08/2009,09:25,813.25,814.75,813.00,814.25,6452,2322,8774.00
09/08/2009,09:26,814.25,814.25,813.75,814.25,598,1685,2283.00
09/08/2009,09:27,814.25,814.50,814.00,814.25,932,788,1720.00
09/08/2009,09:28,814.00,814.50,813.75,814.50,1537,1015,2552.00
09/08/2009,09:29,814.25,814.50,813.75,814.25,1624,1956,3580.00
09/08/2009,09:30,814.25,814.50,814.00,814.25,1739,2137,3876.00
09/08/2009,09:31,814.50,815.00,814.50,815.00,2928,713,3641.00
09/08/2009,09:32,815.00,815.25,814.50,815.00,2195,1876,4071.00
09/08/2009,09:33,815.25,816.00,814.75,815.75,6121,2451,8572.00
09/08/2009,09:34,815.75,815.75,815.25,815.75,1701,3284,4985.00
09/08/2009,09:35,815.50,816.00,815.50,815.75,1946,834,2780.00
09/08/2009,09:36,815.75,816.75,815.50,816.50,5660,2279,7939.00
09/08/2009,09:37,816.50,816.50,815.75,816.00,891,4132,5023.00
09/08/2009,09:38,816.00,816.25,816.00,816.00,1998,931,2929.00
09/08/2009,09:39,816.00,816.25,815.75,816.25,693,901,1594.00
09/08/2009,09:40,816.25,816.50,816.00,816.00,1903,697,2600.00
09/08/2009,09:41,816.25,816.25,815.75,816.00,1276,653,1929.00
09/08/2009,09:42,815.75,816.00,815.00,815.50,2250,4056,6306.00
09/08/2009,09:43,815.25,815.50,815.00,815.50,583,341,924.00
09/08/2009,09:44,815.50,815.50,815.25,815.50,931,634,1565.00
09/08/2009,09:45,815.25,815.50,815.25,815.50,1016,776,1792.00
09/08/2009,09:46,815.50,815.50,815.00,815.25,2319,1903,4222.00
09/08/2009,09:47,815.25,815.75,815.00,815.25,1140,1368,2508.00
09/08/2009,09:48,815.25,815.50,814.75,815.50,1955,1165,3120.00
09/08/2009,09:49,815.25,815.50,815.00,815.25,582,693,1275.00
09/08/2009,09:50,815.00,815.50,815.00,815.25,684,923,1607.00
09/08/2009,09:51,815.50,816.00,815.50,816.00,2374,592,2966.00
09/08/2009,09:52,816.00,816.25,815.75,816.00,1762,1630,3392.00
09/08/2009,09:53,816.25,816.25,815.50,815.75,1034,591,1625.00
09/08/2009,09:54,815.75,815.75,815.50,815.75,752,116,868.00
09/08/2009,09:55,815.75,815.75,815.00,815.00,66,2554,2620.00
09/08/2009,09:56,815.00,815.50,815.00,815.50,998,193,1191.00
09/08/2009,09:57,815.50,815.50,815.25,815.50,498,101,599.00
09/08/2009,09:58,815.50,816.50,815.50,816.25,3284,1655,4939.00
09/08/2009,09:59,816.25,816.75,816.00,816.50,2625,700,3325.00
09/08/2009,10:00,816.25,816.50,816.00,816.25,1128,1504,2632.00
09/08/2009,10:01,816.00,816.50,816.00,816.50,1377,830,2207.00
09/08/2009,10:02,816.50,816.75,816.25,816.50,2053,1179,3232.00
09/08/2009,10:03,816.50,816.50,815.75,816.00,959,1809,2768.00
09/08/2009,10:04,816.25,816.25,815.75,815.75,141,1138,1279.00
09/08/2009,10:05,816.00,816.00,815.25,815.25,449,1202,1651.00
09/08/2009,10:06,815.50,816.00,815.25,816.00,1593,401,1994.00
09/08/2009,10:07,816.00,816.00,815.50,815.50,2338,957,3295.00
09/08/2009,10:08,815.50,815.75,815.00,815.00,415,3137,3552.00
09/08/2009,10:09,815.00,815.25,815.00,815.25,716,598,1314.00
09/08/2009,10:10,815.00,815.25,814.50,815.00,883,2191,3074.00
09/08/2009,10:11,815.00,815.25,814.75,815.25,650,219,869.00
09/08/2009,10:12,815.25,815.75,815.00,815.75,1819,204,2023.00
09/08/2009,10:13,815.50,815.75,814.75,815.00,2640,2568,5208.00
09/08/2009,10:14,815.25,815.25,814.75,815.00,438,2052,2490.00
09/08/2009,10:15,814.75,815.75,814.75,815.25,1472,1087,2559.00
09/08/2009,10:16,815.25,815.50,815.00,815.00,744,2203,2947.00
09/08/2009,10:17,815.00,815.25,814.75,814.75,325,947,1272.00
09/08/2009,10:18,814.75,815.25,814.75,815.00,951,791,1742.00
09/08/2009,10:19,815.00,815.25,815.00,815.25,1192,102,1294.00
09/08/2009,10:20,815.25,815.50,815.00,815.25,822,795,1617.00
09/08/2009,10:21,815.00,815.50,815.00,815.50,1376,242,1618.00
09/08/2009,10:22,815.25,815.75,815.25,815.75,731,272,1003.00
09/08/2009,10:23,815.75,815.75,815.25,815.75,565,785,1350.00
09/08/2009,10:24,815.50,816.00,815.50,815.75,409,96,505.00
09/08/2009,10:25,815.75,816.00,815.50,816.00,754,794,1548.00
09/08/2009,10:26,816.00,816.25,815.75,816.25,2650,1247,3897.00
09/08/2009,10:27,816.25,816.50,816.00,816.00,949,711,1660.00
09/08/2009,10:28,815.75,816.75,815.75,816.50,2240,902,3142.00
09/08/2009,10:29,816.75,816.75,816.00,816.00,1104,2125,3229.00
09/08/2009,10:30,816.00,816.25,816.00,816.25,1505,94,1599.00
09/08/2009,10:31,816.25,816.25,815.50,815.75,493,1719,2212.00
09/08/2009,10:32,815.75,816.00,815.00,815.00,1571,2628,4199.00
09/08/2009,10:33,815.00,815.50,815.00,815.50,1182,315,1497.00
09/08/2009,10:34,815.25,815.50,815.25,815.25,165,477,642.00
09/08/2009,10:35,815.25,815.50,815.00,815.00,1243,1647,2890.00
09/08/2009,10:36,815.00,815.00,814.50,815.00,1736,2054,3790.00
09/08/2009,10:37,814.75,815.00,814.25,814.25,374,2242,2616.00
09/08/2009,10:38,814.25,814.50,814.00,814.25,1199,1404,2603.00
09/08/2009,10:39,814.25,814.50,814.00,814.00,88,1321,1409.00
09/08/2009,10:40,814.00,814.25,813.75,814.25,2446,1259,3705.00
09/08/2009,10:41,814.00,814.50,814.00,814.25,1478,1210,2688.00
09/08/2009,10:42,814.25,814.50,813.75,814.00,149,1272,1421.00
09/08/2009,10:43,813.75,814.25,813.75,814.00,419,188,607.00
09/08/2009,10:44,814.00,814.25,813.00,813.25,2468,4342,6810.00
09/08/2009,10:45,813.25,813.50,812.75,813.00,466,1658,2124.00
09/08/2009,10:46,812.75,813.00,812.75,813.00,265,386,651.00
09/08/2009,10:47,812.75,813.00,812.75,813.00,177,1594,1771.00
09/08/2009,10:48,813.00,813.00,812.50,812.50,2370,574,2944.00
09/08/2009,10:49,812.50,813.00,812.50,812.50,1043,526,1569.00
09/08/2009,10:50,812.75,812.75,812.50,812.75,336,576,912.00
09/08/2009,10:51,812.50,812.75,812.25,812.25,198,1019,1217.00
09/08/2009,10:52,812.50,812.50,811.75,812.50,1941,2702,4643.00
09/08/2009,10:53,812.50,812.75,812.25,812.50,911,599,1510.00
09/08/2009,10:54,812.50,812.50,812.25,812.50,86,500,586.00
09/08/2009,10:55,812.50,812.75,812.25,812.75,924,71,995.00
09/08/2009,10:56,812.75,813.00,812.50,813.00,1508,641,2149.00
09/08/2009,10:57,813.00,813.25,812.75,812.75,1773,1715,3488.00
09/08/2009,10:58,813.00,813.00,812.25,812.50,959,2846,3805.00
09/08/2009,10:59,812.50,812.75,812.50,812.75,40,188,228.00
09/08/2009,11:00,812.50,813.25,812.50,813.25,1151,48,1199.00
09/08/2009,11:01,813.25,813.50,813.00,813.00,2019,799,2818.00
09/08/2009,11:02,813.00,813.50,812.75,813.00,744,1842,2586.00
09/08/2009,11:03,812.75,813.25,812.75,812.75,673,1094,1767.00
09/08/2009,11:04,812.75,813.00,812.50,812.50,86,756,842.00
09/08/2009,11:05,812.50,813.00,812.50,812.75,689,192,881.00
09/08/2009,11:06,813.00,813.00,812.75,812.75,207,127,334.00
09/08/2009,11:07,812.75,813.00,812.50,812.50,131,623,754.00
09/08/2009,11:08,812.50,812.75,812.50,812.75,136,746,882.00
09/08/2009,11:09,812.50,813.25,812.25,812.75,1867,1380,3247.00
09/08/2009,11:10,812.75,813.00,812.75,813.00,56,33,89.00
09/08/2009,11:11,812.75,813.00,812.75,812.75,79,1211,1290.00
09/08/2009,11:12,813.00,813.00,812.75,812.75,236,12,248.00
09/08/2009,11:13,813.00,813.25,812.75,813.25,724,135,859.00
09/08/2009,11:14,813.25,813.75,813.00,813.75,2072,37,2109.00
09/08/2009,11:15,813.75,813.75,813.50,813.50,580,437,1017.00
09/08/2009,11:16,813.75,814.00,813.50,814.00,966,128,1094.00
09/08/2009,11:17,813.75,814.00,813.75,814.00,172,234,406.00
09/08/2009,11:18,814.00,814.50,813.75,814.00,2833,2437,5270.00
09/08/2009,11:19,814.25,814.25,813.75,813.75,299,1069,1368.00
09/08/2009,11:20,813.75,814.00,813.50,813.50,38,895,933.00
09/08/2009,11:21,813.75,813.75,813.00,813.00,63,1364,1427.00
09/08/2009,11:22,813.25,813.25,813.00,813.00,114,393,507.00
09/08/2009,11:23,813.00,813.75,813.00,813.75,1636,186,1822.00
09/08/2009,11:24,813.75,813.75,813.25,813.75,1710,890,2600.00
09/08/2009,11:25,813.75,813.75,813.25,813.50,499,654,1153.00
09/08/2009,11:26,813.50,813.50,813.25,813.50,165,17,182.00
09/08/2009,11:27,813.50,813.50,813.25,813.50,146,61,207.00
09/08/2009,11:28,813.50,814.25,813.25,814.00,1579,62,1641.00
09/08/2009,11:29,814.25,814.50,813.75,814.00,773,1155,1928.00
09/08/2009,11:30,813.75,814.00,813.75,813.75,133,282,415.00
09/08/2009,11:31,814.00,814.00,813.75,813.75,309,82,391.00
09/08/2009,11:32,814.00,814.00,813.50,813.75,376,413,789.00
09/08/2009,11:33,813.75,814.00,813.75,814.00,34,56,90.00
09/08/2009,11:34,813.75,814.00,813.50,813.75,41,388,429.00
09/08/2009,11:35,813.50,813.75,813.50,813.75,18,50,68.00
09/08/2009,11:36,813.75,813.75,813.50,813.50,92,881,973.00
09/08/2009,11:37,813.75,813.75,813.50,813.50,61,150,211.00
09/08/2009,11:38,813.50,814.00,813.50,814.00,1616,198,1814.00
09/08/2009,11:39,813.75,814.00,813.75,814.00,408,117,525.00
09/08/2009,11:40,813.75,814.25,813.75,814.00,961,273,1234.00
09/08/2009,11:41,814.00,814.25,814.00,814.00,219,367,586.00
09/08/2009,11:42,814.00,814.25,813.75,814.00,687,197,884.00
09/08/2009,11:43,814.00,814.25,814.00,814.00,423,104,527.00
09/08/2009,11:44,814.25,814.75,814.25,814.75,2218,291,2509.00
09/08/2009,11:45,814.75,814.75,814.25,814.25,582,972,1554.00
09/08/2009,11:46,814.25,814.50,814.25,814.50,47,30,77.00
09/08/2009,11:47,814.50,814.50,814.25,814.25,51,78,129.00
09/08/2009,11:48,814.25,814.50,814.00,814.00,11,347,358.00
09/08/2009,11:49,814.00,814.00,813.50,813.50,262,1273,1535.00
09/08/2009,11:50,813.50,813.75,813.50,813.50,85,972,1057.00
09/08/2009,11:51,813.50,813.75,813.50,813.50,7,212,219.00
09/08/2009,11:52,813.50,814.00,813.50,814.00,529,77,606.00
09/08/2009,11:53,814.00,814.00,813.75,814.00,65,24,89.00
09/08/2009,11:54,814.00,814.00,813.75,814.00,628,193,821.00
09/08/2009,11:55,814.00,814.00,813.75,813.75,535,55,590.00
09/08/2009,11:56,813.75,814.00,813.75,814.00,31,122,153.00
09/08/2009,11:57,813.75,814.00,813.75,813.75,34,54,88.00
09/08/2009,11:58,813.75,814.00,813.50,813.50,122,455,577.00
09/08/2009,11:59,813.50,813.75,813.50,813.50,9,792,801.00
09/08/2009,12:00,813.50,814.00,813.50,813.75,880,1062,1942.00
09/08/2009,12:01,813.50,814.00,813.50,813.75,476,179,655.00
09/08/2009,12:02,813.75,814.00,813.50,814.00,464,225,689.00
09/08/2009,12:03,814.00,814.00,813.75,814.00,105,482,587.00
09/08/2009,12:04,814.00,814.00,813.75,813.75,56,59,115.00
09/08/2009,12:05,813.75,814.00,813.75,814.00,103,39,142.00
09/08/2009,12:06,814.00,814.25,813.75,814.00,456,13,469.00
09/08/2009,12:07,814.00,814.50,814.00,814.50,1090,269,1359.00
09/08/2009,12:08,814.50,814.50,814.00,814.25,144,457,601.00
09/08/2009,12:09,814.00,814.25,814.00,814.00,2,175,177.00
09/08/2009,12:10,814.25,814.25,813.50,813.50,58,1152,1210.00
09/08/2009,12:11,813.50,813.75,812.75,812.75,1043,3603,4646.00
09/08/2009,12:12,812.75,813.25,812.25,812.75,2578,3610,6188.00
09/08/2009,12:13,812.50,812.75,812.25,812.50,298,1649,1947.00
09/08/2009,12:14,812.50,812.50,812.00,812.25,670,2109,2779.00
09/08/2009,12:15,812.25,812.25,811.75,812.00,288,1126,1414.00
09/08/2009,12:16,811.75,812.00,811.75,812.00,1783,359,2142.00
09/08/2009,12:17,812.00,812.75,811.75,812.75,1467,33,1500.00
09/08/2009,12:18,812.50,813.00,812.50,812.75,787,664,1451.00
09/08/2009,12:19,812.75,812.75,812.50,812.75,364,141,505.00
09/08/2009,12:20,812.50,812.75,812.50,812.50,107,44,151.00
09/08/2009,12:21,812.50,812.75,812.50,812.50,276,93,369.00
09/08/2009,12:22,812.50,812.75,812.50,812.50,151,842,993.00
09/08/2009,12:23,812.75,813.00,812.50,812.75,472,528,1000.00
09/08/2009,12:24,812.75,813.25,812.75,813.25,1098,46,1144.00
09/08/2009,12:25,813.25,813.50,813.00,813.00,760,318,1078.00
09/08/2009,12:26,813.00,813.25,813.00,813.25,1981,19,2000.00
09/08/2009,12:27,813.25,813.50,812.50,812.50,142,1410,1552.00
09/08/2009,12:28,812.75,813.00,812.50,813.00,805,68,873.00
09/08/2009,12:29,812.75,813.25,812.50,813.25,1342,861,2203.00
09/08/2009,12:30,813.00,813.50,813.00,813.25,594,42,636.00
09/08/2009,12:31,813.25,813.75,813.25,813.25,1060,1329,2389.00
09/08/2009,12:32,813.50,813.50,813.00,813.00,553,513,1066.00
09/08/2009,12:33,813.00,813.00,812.75,813.00,40,335,375.00
09/08/2009,12:34,812.75,813.00,812.25,812.50,785,1191,1976.00
09/08/2009,12:35,812.50,812.75,812.50,812.50,6,624,630.00
09/08/2009,12:36,812.75,812.75,812.00,812.00,16,1901,1917.00
09/08/2009,12:37,812.00,812.50,812.00,812.50,707,196,903.00
09/08/2009,12:38,812.25,812.50,812.25,812.50,179,69,248.00
09/08/2009,12:39,812.25,812.50,812.25,812.50,111,79,190.00
09/08/2009,12:40,812.25,812.75,812.25,812.50,769,1081,1850.00
09/08/2009,12:41,812.75,813.00,812.50,813.00,1118,70,1188.00
09/08/2009,12:42,813.25,813.75,813.00,813.50,2032,348,2380.00
09/08/2009,12:43,813.50,814.00,813.50,813.50,1784,1306,3090.00
09/08/2009,12:44,813.50,814.00,813.50,813.75,1007,818,1825.00
09/08/2009,12:45,813.75,813.75,813.00,813.00,103,1212,1315.00
09/08/2009,12:46,813.25,813.25,813.00,813.25,6,747,753.00
09/08/2009,12:47,813.25,813.25,812.25,812.25,46,1466,1512.00
09/08/2009,12:48,812.25,812.50,811.75,811.75,293,2732,3025.00
09/08/2009,12:49,811.75,812.00,811.50,811.75,667,3258,3925.00
09/08/2009,12:50,811.75,812.00,811.75,811.75,134,730,864.00
09/08/2009,12:51,812.00,812.00,811.50,811.50,264,496,760.00
09/08/2009,12:52,811.50,811.75,811.50,811.75,491,129,620.00
09/08/2009,12:53,811.75,812.50,811.50,812.25,1230,65,1295.00
09/08/2009,12:54,812.25,813.00,812.25,813.00,2980,102,3082.00
09/08/2009,12:55,813.00,813.00,812.75,812.75,255,238,493.00
09/08/2009,12:56,812.75,813.00,812.50,813.00,529,816,1345.00
09/08/2009,12:57,812.75,813.00,812.75,813.00,789,26,815.00
09/08/2009,12:58,813.00,813.00,812.75,813.00,354,8,362.00
09/08/2009,12:59,813.00,813.50,812.75,813.25,1694,1091,2785.00
09/08/2009,13:00,813.50,814.00,813.25,813.50,2162,1872,4034.00
09/08/2009,13:01,813.50,814.25,813.50,813.75,2253,507,2760.00
09/08/2009,13:02,813.75,814.00,813.00,813.00,215,2305,2520.00
09/08/2009,13:03,813.00,813.25,812.75,812.75,146,530,676.00
09/08/2009,13:04,812.75,813.50,812.75,813.00,1293,809,2102.00
09/08/2009,13:05,813.00,813.00,812.25,812.50,148,709,857.00
09/08/2009,13:06,812.25,812.75,812.25,812.50,326,85,411.00
09/08/2009,13:07,812.75,813.25,812.75,813.00,1462,363,1825.00
09/08/2009,13:08,812.75,813.75,812.75,813.50,1596,976,2572.00
09/08/2009,13:09,813.75,813.75,813.25,813.50,175,306,481.00
09/08/2009,13:10,813.50,813.75,813.25,813.50,119,496,615.00
09/08/2009,13:11,813.50,813.50,813.00,813.25,40,388,428.00
09/08/2009,13:12,813.25,813.50,813.00,813.25,711,594,1305.00
09/08/2009,13:13,813.25,813.75,813.25,813.50,782,271,1053.00
09/08/2009,13:14,813.25,814.00,813.25,814.00,1277,1751,3028.00
09/08/2009,13:15,814.00,814.00,813.75,814.00,590,51,641.00
09/08/2009,13:16,813.75,814.25,813.75,814.00,285,226,511.00
09/08/2009,13:17,814.25,814.50,813.25,813.25,3143,2770,5913.00
09/08/2009,13:18,813.50,813.50,813.00,813.50,272,1772,2044.00
09/08/2009,13:19,813.50,814.25,813.25,813.75,1534,373,1907.00
09/08/2009,13:20,813.75,814.00,813.50,813.50,649,364,1013.00
09/08/2009,13:21,813.75,814.00,813.25,813.75,587,881,1468.00
09/08/2009,13:22,813.50,814.00,813.50,813.75,363,446,809.00
09/08/2009,13:23,813.50,814.00,813.50,813.75,443,44,487.00
09/08/2009,13:24,813.75,815.00,813.75,814.25,3473,1266,4739.00
09/08/2009,13:25,814.25,814.50,813.75,813.75,112,1968,2080.00
09/08/2009,13:26,813.75,814.00,813.50,813.75,847,1662,2509.00
09/08/2009,13:27,813.75,814.00,813.50,813.75,461,267,728.00
09/08/2009,13:28,813.75,814.25,813.50,813.75,665,929,1594.00
09/08/2009,13:29,813.75,814.25,813.75,814.25,730,17,747.00
09/08/2009,13:30,814.00,814.50,814.00,814.25,1516,558,2074.00
09/08/2009,13:31,814.25,814.75,814.25,814.75,2810,1401,4211.00
09/08/2009,13:32,814.75,815.00,814.50,814.75,1309,1217,2526.00
09/08/2009,13:33,814.75,815.00,814.25,814.25,1342,2417,3759.00
09/08/2009,13:34,814.25,814.75,814.00,814.25,825,1003,1828.00
09/08/2009,13:35,814.25,814.50,814.00,814.00,9,218,227.00
09/08/2009,13:36,814.00,814.50,814.00,814.25,432,339,771.00
09/08/2009,13:37,814.00,814.50,814.00,814.25,678,1025,1703.00
09/08/2009,13:38,814.25,815.00,814.25,814.50,1477,537,2014.00
09/08/2009,13:39,814.50,815.00,814.25,814.75,625,885,1510.00
09/08/2009,13:40,815.00,815.25,814.75,815.25,3183,63,3246.00
09/08/2009,13:41,815.25,815.75,815.00,815.50,3328,749,4077.00
09/08/2009,13:42,815.75,815.75,815.25,815.25,914,1469,2383.00
09/08/2009,13:43,815.50,815.50,815.00,815.00,638,1084,1722.00
09/08/2009,13:44,815.00,815.25,814.75,815.00,999,671,1670.00
09/08/2009,13:45,814.75,815.50,814.75,815.25,826,1217,2043.00
09/08/2009,13:46,815.50,815.50,815.00,815.25,161,287,448.00
09/08/2009,13:47,815.25,815.25,814.50,814.75,44,1472,1516.00
09/08/2009,13:48,814.75,815.25,814.75,815.00,1384,1456,2840.00
09/08/2009,13:49,814.75,815.25,814.75,815.25,1216,8,1224.00
09/08/2009,13:50,815.00,816.25,815.00,815.75,4806,2835,7641.00
09/08/2009,13:51,815.75,816.00,815.50,815.50,698,540,1238.00
09/08/2009,13:52,815.50,815.75,815.25,815.25,300,449,749.00
09/08/2009,13:53,815.25,816.00,815.25,816.00,890,225,1115.00
09/08/2009,13:54,815.75,816.00,815.50,815.50,274,375,649.00
09/08/2009,13:55,815.50,815.75,815.25,815.25,784,832,1616.00
09/08/2009,13:56,815.25,815.75,815.25,815.75,1065,127,1192.00
09/08/2009,13:57,815.75,816.50,815.50,816.00,4668,1552,6220.00
09/08/2009,13:58,816.25,816.25,815.50,816.00,1061,2062,3123.00
09/08/2009,13:59,815.75,816.00,815.75,816.00,275,142,417.00
09/08/2009,14:00,816.00,816.00,815.25,815.25,2601,2057,4658.00
09/08/2009,14:01,815.25,815.25,814.00,814.50,5410,5377,10787.00
09/08/2009,14:02,814.50,815.00,814.00,815.00,2884,2217,5101.00
09/08/2009,14:03,815.00,815.00,814.00,814.50,1078,2707,3785.00
09/08/2009,14:04,814.50,814.50,814.00,814.25,310,502,812.00
09/08/2009,14:05,814.25,814.75,814.25,814.75,386,426,812.00
09/08/2009,14:06,814.75,814.75,814.00,814.50,1180,1000,2180.00
09/08/2009,14:07,814.25,814.50,813.50,813.75,630,1768,2398.00
09/08/2009,14:08,813.50,814.25,813.50,814.25,1317,107,1424.00
09/08/2009,14:09,814.25,814.25,814.00,814.25,886,130,1016.00
09/08/2009,14:10,814.00,814.50,814.00,814.25,601,33,634.00
09/08/2009,14:11,814.25,814.25,814.00,814.00,241,990,1231.00
09/08/2009,14:12,814.25,814.50,814.00,814.25,1249,900,2149.00
09/08/2009,14:13,814.50,814.50,814.25,814.25,35,147,182.00
09/08/2009,14:14,814.50,814.50,814.25,814.25,126,961,1087.00
09/08/2009,14:15,814.25,814.25,814.00,814.25,139,545,684.00
09/08/2009,14:16,814.00,814.75,814.00,814.75,778,53,831.00
09/08/2009,14:17,814.50,815.00,814.50,814.50,564,562,1126.00
09/08/2009,14:18,814.50,814.75,814.50,814.50,772,15,787.00
09/08/2009,14:19,814.50,815.00,814.50,814.75,340,427,767.00
09/08/2009,14:20,814.50,814.75,814.25,814.50,55,589,644.00
09/08/2009,14:21,814.50,814.50,814.00,814.00,199,719,918.00
09/08/2009,14:22,814.00,814.25,813.75,814.25,1442,1771,3213.00
09/08/2009,14:23,814.25,814.75,814.00,814.75,1797,364,2161.00
09/08/2009,14:24,814.75,815.00,814.50,814.75,522,90,612.00
09/08/2009,14:25,814.75,816.00,814.75,815.50,3688,906,4594.00
09/08/2009,14:26,815.50,815.75,815.25,815.50,1760,539,2299.00
09/08/2009,14:27,815.75,815.75,815.50,815.50,525,77,602.00
09/08/2009,14:28,815.50,816.00,815.25,815.75,1071,1727,2798.00
09/08/2009,14:29,815.75,815.75,815.25,815.50,150,486,636.00
09/08/2009,14:30,815.25,815.75,815.25,815.50,1324,185,1509.00
09/08/2009,14:31,815.50,815.75,815.50,815.50,220,283,503.00
09/08/2009,14:32,815.75,815.75,815.25,815.50,141,772,913.00
09/08/2009,14:33,815.50,815.50,815.25,815.50,203,910,1113.00
09/08/2009,14:34,815.50,816.00,815.25,816.00,2419,207,2626.00
09/08/2009,14:35,816.00,816.25,815.75,816.00,630,216,846.00
09/08/2009,14:36,816.25,816.75,815.75,816.00,4829,2617,7446.00
09/08/2009,14:37,816.00,816.25,815.75,816.25,1970,400,2370.00
09/08/2009,14:38,816.25,816.25,816.00,816.25,353,140,493.00
09/08/2009,14:39,816.00,816.50,816.00,816.50,1308,159,1467.00
09/08/2009,14:40,816.25,816.75,816.25,816.25,1511,451,1962.00
09/08/2009,14:41,816.25,816.75,815.75,815.75,1655,1631,3286.00
09/08/2009,14:42,815.75,816.50,815.50,815.50,2530,2514,5044.00
09/08/2009,14:43,815.50,815.75,815.00,815.25,1208,2715,3923.00
09/08/2009,14:44,815.00,815.75,814.75,815.50,2710,2192,4902.00
09/08/2009,14:45,815.50,816.00,815.50,816.00,1304,813,2117.00
09/08/2009,14:46,816.00,816.00,814.75,814.75,2145,4306,6451.00
09/08/2009,14:47,815.00,815.75,814.75,815.50,2179,601,2780.00
09/08/2009,14:48,815.50,815.75,815.25,815.50,2998,2569,5567.00
09/08/2009,14:49,815.25,815.75,815.25,815.50,927,1487,2414.00
09/08/2009,14:50,815.50,815.75,815.25,815.75,319,1222,1541.00
09/08/2009,14:51,815.50,816.50,815.50,816.25,3375,2715,6090.00
09/08/2009,14:52,816.00,816.25,815.50,815.75,2253,1409,3662.00
09/08/2009,14:53,816.00,816.00,815.50,815.75,1099,975,2074.00
09/08/2009,14:54,816.00,816.25,815.75,816.00,2436,677,3113.00
09/08/2009,14:55,816.25,816.25,816.00,816.25,977,1797,2774.00
09/08/2009,14:56,816.25,816.50,816.00,816.25,3958,1689,5647.00
09/08/2009,14:57,816.25,816.50,815.25,815.75,3135,6182,9317.00
09/08/2009,14:58,815.75,816.00,815.50,815.75,2384,3235,5619.00
09/08/2009,14:59,815.50,816.00,815.50,816.00,2210,849,3059.00
09/08/2009,15:00,816.00,816.25,815.25,815.75,7007,11560,18567.00
09/08/2009,15:01,815.50,816.25,815.25,815.50,12609,12473,25082.00
09/08/2009,15:02,815.25,816.00,815.25,815.75,5108,1877,6985.00
09/08/2009,15:03,815.50,816.00,815.50,816.00,3471,1258,4729.00
09/08/2009,15:04,816.00,816.00,815.50,815.75,392,3811,4203.00
09/08/2009,15:05,815.50,815.75,815.50,815.75,475,454,929.00
09/08/2009,15:06,815.50,816.00,815.50,816.00,2331,626,2957.00
09/08/2009,15:07,815.75,816.25,815.75,816.00,2491,878,3369.00
09/08/2009,15:08,816.00,816.00,815.75,815.75,750,1444,2194.00
09/08/2009,15:09,815.75,816.25,815.75,816.00,1232,1531,2763.00
09/08/2009,15:10,816.25,816.25,815.75,816.00,1972,1389,3361.00
09/08/2009,15:11,816.25,816.25,816.00,816.00,1172,732,1904.00
09/08/2009,15:12,816.25,816.25,815.75,815.75,1053,2748,3801.00
09/08/2009,15:13,816.00,816.00,815.75,816.00,1840,795,2635.00
09/08/2009,15:14,816.00,816.25,815.75,816.25,1580,576,2156.00
09/08/2009,15:15,816.25,816.50,816.00,816.25,2763,2079,4842.00
09/08/2009,15:31,815.75,816.00,815.50,815.50,53,367,420.00
09/08/2009,15:32,815.50,815.75,815.50,815.50,32,43,75.00
09/08/2009,15:33,815.50,815.75,815.50,815.50,32,22,54.00
09/08/2009,15:34,815.75,815.75,815.50,815.75,20,8,28.00
09/08/2009,15:35,815.50,815.50,815.25,815.25,0,151,151.00
09/08/2009,15:36,815.25,815.50,815.25,815.50,24,3,27.00
09/08/2009,15:37,815.50,815.75,815.50,815.75,203,0,203.00
09/08/2009,15:38,815.75,815.75,815.75,815.75,53,0,53.00
09/08/2009,15:39,815.75,816.00,815.50,815.75,11,90,101.00
09/08/2009,15:40,815.75,815.75,815.50,815.50,34,50,84.00
09/08/2009,15:41,815.75,815.75,815.50,815.75,12,53,65.00
09/08/2009,15:42,815.75,815.75,815.50,815.75,11,6,17.00
09/08/2009,15:43,815.75,815.75,815.50,815.50,18,205,223.00
09/08/2009,15:44,815.50,815.75,815.25,815.50,14,232,246.00
09/08/2009,15:45,815.25,815.50,815.25,815.50,20,4,24.00
09/08/2009,15:46,815.50,815.50,815.25,815.50,17,5,22.00
09/08/2009,15:47,815.50,815.75,815.50,815.50,17,14,31.00
09/08/2009,15:48,815.75,815.75,815.75,815.75,56,0,56.00
09/08/2009,15:49,815.75,815.75,815.50,815.75,30,3,33.00
09/08/2009,15:50,815.50,815.50,815.50,815.50,0,4,4.00
09/08/2009,15:51,815.75,815.75,815.50,815.50,45,2,47.00
09/08/2009,15:52,815.50,815.75,815.50,815.75,12,6,18.00
09/08/2009,15:53,815.75,815.75,815.50,815.75,74,50,124.00
09/08/2009,15:54,815.75,815.75,815.50,815.50,144,9,153.00
09/08/2009,15:55,815.50,815.75,814.75,814.75,26,1193,1219.00
09/08/2009,15:56,815.00,815.00,814.75,815.00,52,154,206.00
09/08/2009,15:57,815.00,815.00,814.75,814.75,34,195,229.00
09/08/2009,15:58,814.75,815.00,814.25,814.50,51,280,331.00
09/08/2009,15:59,814.25,814.50,813.75,813.75,8,744,752.00
09/08/2009,16:00,814.00,814.25,813.75,813.75,133,502,635.00
09/08/2009,17:01,814.25,814.50,814.25,814.25,33,127,160.00
09/08/2009,17:02,814.25,814.50,814.00,814.25,62,130,192.00
09/08/2009,17:03,814.25,814.25,814.25,814.25,2,0,2.00
09/08/2009,17:04,814.00,814.25,814.00,814.25,5,3,8.00
09/08/2009,17:05,814.25,814.25,814.00,814.00,9,77,86.00
09/08/2009,17:06,813.75,814.25,813.75,814.25,65,42,107.00
09/08/2009,17:07,814.25,814.25,814.25,814.25,31,0,31.00
09/08/2009,17:08,814.25,814.25,814.25,814.25,7,0,7.00
09/08/2009,17:09,814.25,814.25,814.25,814.25,7,0,7.00
09/08/2009,17:10,814.25,814.25,814.25,814.25,7,0,7.00
09/08/2009,17:11,814.25,814.25,814.25,814.25,5,0,5.00
09/08/2009,17:13,814.25,814.50,814.25,814.50,140,0,140.00
09/08/2009,17:14,814.25,814.50,814.25,814.50,11,1,12.00
09/08/2009,17:15,814.50,814.50,814.50,814.50,26,0,26.00
09/08/2009,17:16,814.50,814.75,814.50,814.75,5,0,5.00
09/08/2009,17:17,814.50,814.50,814.50,814.50,0,9,9.00
09/08/2009,17:18,814.50,814.50,814.50,814.50,0,6,6.00
09/08/2009,17:19,814.50,814.75,814.50,814.75,2,25,27.00
09/08/2009,17:20,814.50,814.50,814.50,814.50,0,103,103.00
09/08/2009,17:21,814.25,814.50,814.25,814.50,1,5,6.00
09/08/2009,17:22,814.50,814.50,814.50,814.50,10,0,10.00
09/08/2009,17:23,814.50,814.75,814.50,814.50,11,2,13.00
09/08/2009,17:24,814.25,814.50,814.25,814.50,8,2,10.00
09/08/2009,17:25,814.50,814.50,814.50,814.50,14,0,14.00
09/08/2009,17:27,814.50,814.50,814.25,814.25,1,68,69.00
09/08/2009,17:28,814.25,814.25,814.25,814.25,0,29,29.00
09/08/2009,17:29,814.25,814.50,814.25,814.50,1,6,7.00
09/08/2009,17:31,814.25,814.50,814.25,814.50,2,40,42.00
09/08/2009,17:32,814.50,814.50,814.50,814.50,2,0,2.00
09/08/2009,17:33,814.50,814.50,814.50,814.50,1,0,1.00
09/08/2009,17:34,814.25,814.25,814.25,814.25,0,2,2.00
09/08/2009,17:35,814.25,814.50,814.25,814.50,98,20,118.00
09/08/2009,17:37,814.50,814.50,814.50,814.50,24,0,24.00
09/08/2009,17:38,814.50,814.50,814.50,814.50,19,0,19.00
09/08/2009,17:39,814.75,814.75,814.50,814.50,2,13,15.00
09/08/2009,17:40,814.75,814.75,814.75,814.75,1,0,1.00
09/08/2009,17:41,814.75,814.75,814.25,814.50,2,100,102.00
09/08/2009,17:42,814.25,814.50,814.25,814.50,5,2,7.00
09/08/2009,17:44,814.50,814.50,814.50,814.50,1,0,1.00
09/08/2009,17:45,814.50,814.50,814.50,814.50,3,0,3.00
09/08/2009,17:47,814.25,814.25,814.25,814.25,0,15,15.00
09/08/2009,17:48,814.50,814.50,814.50,814.50,2,0,2.00
09/08/2009,17:49,814.50,814.50,814.50,814.50,2,0,2.00
09/08/2009,17:50,814.50,814.50,814.50,814.50,5,0,5.00
09/08/2009,17:51,814.50,814.50,814.50,814.50,7,0,7.00
09/08/2009,17:52,814.50,814.50,814.50,814.50,2,0,2.00
09/08/2009,17:53,814.50,814.50,814.25,814.50,22,10,32.00
09/08/2009,17:54,814.50,814.50,814.25,814.25,1,1,2.00
09/08/2009,17:55,814.50,814.50,814.50,814.50,66,0,66.00
09/08/2009,17:56,814.25,814.50,814.25,814.50,50,2,52.00
09/08/2009,17:57,814.50,814.50,814.50,814.50,5,0,5.00
09/08/2009,17:58,814.50,814.50,814.50,814.50,10,0,10.00
09/08/2009,18:00,814.75,814.75,814.75,814.75,1,0,1.00
09/08/2009,18:01,814.50,814.50,814.50,814.50,0,76,76.00
09/08/2009,18:03,814.50,814.50,814.50,814.50,0,1,1.00
09/08/2009,18:04,814.50,814.50,814.50,814.50,0,1,1.00
09/08/2009,18:05,814.50,815.00,814.50,815.00,301,6,307.00
09/08/2009,18:06,815.00,815.00,814.75,814.75,1,7,8.00
09/08/2009,18:08,814.75,814.75,814.75,814.75,0,81,81.00
09/08/2009,18:09,814.50,814.75,814.50,814.50,2,44,46.00
09/08/2009,18:10,814.50,814.50,814.50,814.50,0,1,1.00
09/08/2009,18:11,814.50,814.50,814.50,814.50,0,1,1.00
09/08/2009,18:14,814.75,814.75,814.75,814.75,3,0,3.00
09/08/2009,18:15,814.75,814.75,814.75,814.75,1,0,1.00
09/08/2009,18:16,814.75,814.75,814.75,814.75,2,0,2.00
09/08/2009,18:17,814.75,815.00,814.75,814.75,75,9,84.00
09/08/2009,18:18,814.75,814.75,814.75,814.75,0,15,15.00
09/08/2009,18:19,814.75,814.75,814.75,814.75,0,20,20.00
09/08/2009,18:20,814.75,814.75,814.75,814.75,0,16,16.00
09/08/2009,18:21,814.75,814.75,814.75,814.75,0,10,10.00
09/08/2009,18:22,814.75,814.75,814.75,814.75,0,14,14.00
09/08/2009,18:23,814.75,814.75,814.75,814.75,0,5,5.00
09/08/2009,18:24,814.75,815.00,814.75,815.00,3,19,22.00
09/08/2009,18:25,814.50,815.00,814.50,815.00,268,2,270.00
09/08/2009,18:26,815.00,815.50,815.00,815.50,521,0,521.00
09/08/2009,18:27,815.25,815.50,815.25,815.25,36,3,39.00
09/08/2009,18:28,815.25,815.25,814.75,814.75,1,509,510.00
09/08/2009,18:29,814.75,815.25,814.50,815.00,54,6,60.00
09/08/2009,18:30,815.00,815.00,814.75,814.75,9,1,10.00
09/08/2009,18:31,814.75,815.00,814.75,815.00,11,7,18.00
09/08/2009,18:32,814.75,815.00,814.75,815.00,21,2,23.00
09/08/2009,18:33,815.00,815.25,814.75,814.75,18,9,27.00
09/08/2009,18:34,815.00,815.25,814.75,815.00,287,32,319.00
09/08/2009,18:35,815.25,815.25,815.00,815.25,307,2,309.00
09/08/2009,18:36,815.00,815.25,815.00,815.25,42,4,46.00
09/08/2009,18:37,815.00,815.25,815.00,815.00,5,3,8.00
09/08/2009,18:39,815.25,815.25,815.00,815.00,35,3,38.00
09/08/2009,18:40,815.25,815.25,815.25,815.25,100,0,100.00
09/08/2009,18:43,815.25,815.25,815.25,815.25,5,0,5.00
09/08/2009,18:44,815.50,815.50,815.25,815.25,22,1,23.00
09/08/2009,18:46,815.25,815.50,815.25,815.25,23,34,57.00
09/08/2009,18:47,815.25,815.25,815.25,815.25,0,6,6.00
09/08/2009,18:48,815.25,815.25,815.25,815.25,0,2,2.00
09/08/2009,18:49,815.25,815.50,815.25,815.50,35,15,50.00
09/08/2009,18:50,815.25,815.25,815.25,815.25,0,14,14.00
09/08/2009,18:51,815.50,815.50,815.25,815.25,4,6,10.00
09/08/2009,18:53,815.25,815.25,815.25,815.25,0,7,7.00
09/08/2009,18:54,815.50,815.50,815.25,815.25,18,36,54.00
09/08/2009,18:55,815.25,815.25,815.00,815.00,0,195,195.00
09/08/2009,18:56,815.25,815.25,815.25,815.25,6,0,6.00
09/08/2009,18:57,815.00,815.25,815.00,815.25,51,16,67.00
09/08/2009,18:58,815.00,815.00,815.00,815.00,0,122,122.00
09/08/2009,18:59,815.00,815.25,814.75,815.00,4,191,195.00
09/08/2009,19:00,814.75,815.25,814.75,814.75,60,126,186.00
09/08/2009,19:01,815.00,815.00,814.75,814.75,10,154,164.00
09/08/2009,19:02,814.75,815.00,814.50,814.75,32,37,69.00
09/08/2009,19:03,814.75,815.00,814.50,815.00,12,41,53.00
09/08/2009,19:04,815.00,815.00,814.50,814.50,27,14,41.00
09/08/2009,19:05,814.75,814.75,814.50,814.50,19,2,21.00
09/08/2009,19:06,814.75,814.75,814.50,814.50,8,11,19.00
09/08/2009,19:07,814.75,814.75,814.50,814.50,49,6,55.00
09/08/2009,19:08,814.50,814.50,814.50,814.50,0,12,12.00
09/08/2009,19:09,814.50,814.50,814.50,814.50,0,56,56.00
09/08/2009,19:10,814.50,814.75,814.50,814.75,48,2,50.00
09/08/2009,19:11,814.50,814.75,814.50,814.50,2,18,20.00
09/08/2009,19:12,814.50,814.75,814.50,814.75,3,2,5.00
09/08/2009,19:13,814.50,814.50,814.25,814.50,9,137,146.00
09/08/2009,19:14,814.50,814.75,814.50,814.75,9,0,9.00
09/08/2009,19:15,814.50,814.50,814.50,814.50,0,30,30.00
09/08/2009,19:16,814.50,814.50,814.50,814.50,0,101,101.00
09/08/2009,19:17,814.50,814.75,814.50,814.75,210,8,218.00
09/08/2009,19:18,814.50,814.50,814.50,814.50,0,1,1.00
09/08/2009,19:19,814.75,814.75,814.50,814.50,3,3,6.00
09/08/2009,19:20,814.75,815.00,814.75,815.00,75,0,75.00
09/08/2009,19:21,814.75,815.00,814.75,815.00,3,7,10.00
09/08/2009,19:22,815.00,815.00,814.75,815.00,142,4,146.00
09/08/2009,19:23,814.75,814.75,814.75,814.75,0,6,6.00
09/08/2009,19:24,815.00,815.25,815.00,815.25,85,0,85.00
09/08/2009,19:25,815.25,815.25,815.25,815.25,13,0,13.00
09/08/2009,19:26,815.25,815.25,815.00,815.25,3,11,14.00
09/08/2009,19:28,815.25,815.25,815.00,815.00,1,18,19.00
09/08/2009,19:29,815.00,815.00,815.00,815.00,0,178,178.00
09/08/2009,19:30,815.00,815.00,815.00,815.00,0,37,37.00
09/08/2009,19:31,815.00,815.25,815.00,815.25,7,5,12.00
09/08/2009,19:32,815.25,815.25,815.25,815.25,4,0,4.00
09/08/2009,19:33,815.00,815.00,815.00,815.00,0,7,7.00
09/08/2009,19:34,815.00,815.25,814.75,815.00,8,48,56.00
09/08/2009,19:35,815.00,815.25,815.00,815.25,157,26,183.00
09/08/2009,19:36,815.25,815.25,815.25,815.25,31,0,31.00
09/08/2009,19:37,815.25,815.25,815.25,815.25,110,0,110.00
09/08/2009,19:38,815.25,815.25,815.25,815.25,1,0,1.00
09/08/2009,19:39,815.25,815.50,815.25,815.50,8,0,8.00
09/08/2009,19:40,815.25,815.25,815.25,815.25,0,126,126.00
09/08/2009,19:41,815.25,815.50,815.25,815.25,2,178,180.00
09/08/2009,19:42,815.25,815.50,815.25,815.50,4,11,15.00
09/08/2009,19:43,815.50,815.75,815.50,815.50,262,5,267.00
09/08/2009,19:44,815.50,815.50,815.25,815.50,13,135,148.00
09/08/2009,19:45,815.50,815.50,815.25,815.25,20,3,23.00
09/08/2009,19:46,815.25,815.50,815.25,815.25,10,123,133.00
09/08/2009,19:47,815.25,815.25,815.25,815.25,0,100,100.00
09/08/2009,19:48,815.25,815.25,815.00,815.25,40,166,206.00
09/08/2009,19:49,815.00,815.25,815.00,815.25,77,3,80.00
09/08/2009,19:50,815.25,815.50,815.25,815.50,23,0,23.00
09/08/2009,19:51,815.50,815.50,815.25,815.25,5,11,16.00
09/08/2009,19:52,815.25,815.25,815.25,815.25,0,5,5.00
09/08/2009,19:53,815.25,815.25,815.25,815.25,0,5,5.00
09/08/2009,19:54,815.50,815.75,815.50,815.50,72,162,234.00
09/08/2009,19:55,815.50,815.50,815.50,815.50,0,22,22.00
09/08/2009,19:56,815.50,815.75,815.50,815.50,14,76,90.00
09/08/2009,19:57,815.50,815.50,815.50,815.50,0,4,4.00
09/08/2009,19:58,815.75,815.75,815.75,815.75,1,0,1.00
09/08/2009,19:59,815.75,815.75,815.50,815.50,6,18,24.00
09/08/2009,20:00,815.50,815.50,815.50,815.50,0,5,5.00
09/08/2009,20:01,815.50,815.50,815.50,815.50,0,1,1.00
09/08/2009,20:02,815.50,815.75,815.50,815.50,1,11,12.00
09/08/2009,20:03,815.50,815.50,815.50,815.50,0,9,9.00
09/08/2009,20:04,815.75,815.75,815.75,815.75,24,0,24.00
09/08/2009,20:05,815.75,815.75,815.50,815.50,18,27,45.00
09/08/2009,20:06,815.50,815.75,815.50,815.75,16,1,17.00
09/08/2009,20:07,815.50,815.75,815.50,815.50,25,10,35.00
09/08/2009,20:10,815.75,815.75,815.50,815.50,6,10,16.00
09/08/2009,20:11,815.50,815.50,815.50,815.50,0,6,6.00
09/08/2009,20:12,815.50,815.75,815.50,815.75,11,10,21.00
09/08/2009,20:13,815.50,815.50,815.50,815.50,0,1,1.00
09/08/2009,20:15,815.50,815.50,815.50,815.50,0,44,44.00
09/08/2009,20:16,815.75,815.75,815.50,815.50,1,1,2.00
09/08/2009,20:17,815.75,815.75,815.75,815.75,4,0,4.00
09/08/2009,20:18,815.50,815.50,815.50,815.50,0,123,123.00
09/08/2009,20:19,815.50,815.50,815.50,815.50,0,24,24.00
09/08/2009,20:20,815.50,815.75,815.50,815.75,2,12,14.00
09/08/2009,20:21,815.50,815.50,815.50,815.50,0,2,2.00
09/08/2009,20:23,815.75,815.75,815.50,815.50,30,53,83.00
09/08/2009,20:24,815.50,815.50,815.25,815.25,0,2,2.00
09/08/2009,20:25,815.25,815.25,815.25,815.25,0,1,1.00
09/08/2009,20:26,815.25,815.25,815.25,815.25,0,2,2.00
09/08/2009,20:27,815.50,815.50,815.50,815.50,22,0,22.00
09/08/2009,20:28,815.50,815.75,815.50,815.50,119,4,123.00
09/08/2009,20:29,815.50,815.75,815.50,815.75,106,1,107.00
09/08/2009,20:30,815.75,815.75,815.75,815.75,25,0,25.00
09/08/2009,20:31,815.50,815.50,815.50,815.50,0,53,53.00
09/08/2009,20:32,815.50,815.50,815.50,815.50,0,41,41.00
09/08/2009,20:33,815.50,815.50,815.25,815.25,0,9,9.00
09/08/2009,20:34,815.50,815.50,815.25,815.25,1,56,57.00
09/08/2009,20:35,815.50,815.50,815.50,815.50,1,0,1.00
09/08/2009,20:36,815.50,815.50,815.25,815.50,34,1,35.00
09/08/2009,20:37,815.50,815.50,815.25,815.50,23,1,24.00
09/08/2009,20:38,815.50,815.75,815.50,815.75,189,0,189.00
09/08/2009,20:39,815.75,816.00,815.75,815.75,144,9,153.00
09/08/2009,20:40,815.75,816.00,815.75,815.75,2,2,4.00
09/08/2009,20:41,816.00,816.00,815.75,815.75,2,1,3.00
09/08/2009,20:42,815.75,815.75,815.75,815.75,0,2,2.00
09/08/2009,20:43,816.00,816.00,815.75,815.75,1,26,27.00
09/08/2009,20:44,815.75,815.75,815.75,815.75,0,35,35.00
09/08/2009,20:45,815.75,816.00,815.75,815.75,24,5,29.00
09/08/2009,20:46,815.75,816.00,815.75,816.00,1,1,2.00
09/08/2009,20:47,815.75,815.75,815.50,815.50,0,57,57.00
09/08/2009,20:48,815.75,815.75,815.50,815.50,7,1,8.00
09/08/2009,20:49,815.75,815.75,815.50,815.50,2,1,3.00
09/08/2009,20:50,815.50,815.50,815.50,815.50,0,49,49.00
09/08/2009,20:51,815.50,815.50,815.25,815.50,14,39,53.00
09/08/2009,20:52,815.25,815.50,815.25,815.50,10,21,31.00
09/08/2009,20:53,815.50,815.50,815.25,815.25,2,148,150.00
09/08/2009,20:54,815.25,815.50,815.25,815.25,10,4,14.00
09/08/2009,20:55,815.50,815.50,815.25,815.25,105,23,128.00
09/08/2009,20:56,815.50,815.50,815.50,815.50,1,0,1.00
09/08/2009,20:57,815.50,815.50,815.25,815.25,47,1,48.00
09/08/2009,20:58,815.25,815.50,815.25,815.25,31,3,34.00
09/08/2009,20:59,815.25,815.25,815.25,815.25,0,5,5.00
09/08/2009,21:00,815.25,815.25,815.25,815.25,0,4,4.00
09/08/2009,21:01,815.50,815.50,815.25,815.25,30,25,55.00
09/08/2009,21:02,815.25,815.25,815.00,815.00,0,150,150.00
09/08/2009,21:03,815.00,815.00,814.75,814.75,3,190,193.00
09/08/2009,21:04,814.75,814.75,814.50,814.75,33,12,45.00
09/08/2009,21:05,814.75,814.75,814.75,814.75,16,0,16.00
09/08/2009,21:06,814.75,815.00,814.75,815.00,196,0,196.00
09/08/2009,21:07,815.00,815.25,815.00,815.00,17,11,28.00
09/08/2009,21:08,815.00,815.00,814.75,814.75,0,22,22.00
09/08/2009,21:09,814.75,814.75,814.75,814.75,0,29,29.00
09/08/2009,21:10,814.75,814.75,814.75,814.75,0,27,27.00
09/08/2009,21:11,814.75,814.75,814.50,814.75,4,59,63.00
09/08/2009,21:13,814.75,815.00,814.75,815.00,43,0,43.00
09/08/2009,21:14,815.00,815.00,814.75,814.75,3,34,37.00
09/08/2009,21:15,814.75,814.75,814.50,814.75,15,43,58.00
09/08/2009,21:16,814.75,815.00,814.75,814.75,89,2,91.00
09/08/2009,21:17,814.75,815.00,814.75,815.00,29,14,43.00
09/08/2009,21:18,815.00,815.00,814.75,815.00,34,25,59.00
09/08/2009,21:19,814.75,814.75,814.75,814.75,0,2,2.00
09/08/2009,21:20,814.75,814.75,814.50,814.50,0,249,249.00
09/08/2009,21:21,814.75,814.75,814.50,814.50,377,118,495.00
09/08/2009,21:22,814.50,815.00,814.50,814.75,57,30,87.00
09/08/2009,21:23,814.50,814.50,814.25,814.50,48,532,580.00
09/08/2009,21:24,814.50,814.50,814.25,814.25,4,107,111.00
09/08/2009,21:25,814.25,814.50,814.25,814.25,1,40,41.00
09/08/2009,21:26,814.25,814.50,814.25,814.25,26,2,28.00
09/08/2009,21:27,814.25,814.50,814.25,814.50,1,3,4.00
09/08/2009,21:28,814.50,814.50,814.50,814.50,14,0,14.00
09/08/2009,21:29,814.50,814.50,814.50,814.50,22,0,22.00
09/08/2009,21:30,814.50,814.75,814.50,814.50,103,60,163.00
09/08/2009,21:31,814.50,814.75,814.50,814.75,10,44,54.00
09/08/2009,21:32,814.75,814.75,814.50,814.50,28,125,153.00
09/08/2009,21:33,814.75,814.75,814.50,814.50,7,6,13.00
09/08/2009,21:34,814.75,814.75,814.50,814.50,17,8,25.00
09/08/2009,21:35,814.75,815.00,814.75,814.75,79,5,84.00
09/08/2009,21:36,814.75,814.75,814.50,814.50,0,128,128.00
09/08/2009,21:37,814.50,814.75,814.50,814.50,2,33,35.00
09/08/2009,21:38,814.50,814.50,814.25,814.50,3,2,5.00
09/08/2009,21:39,814.50,814.50,814.50,814.50,34,0,34.00
09/08/2009,21:40,814.50,814.75,814.50,814.50,10,49,59.00
09/08/2009,21:41,814.50,814.50,814.25,814.25,23,28,51.00
09/08/2009,21:42,814.25,814.50,814.25,814.50,7,4,11.00
09/08/2009,21:43,814.50,814.50,814.25,814.50,7,1,8.00
09/08/2009,21:44,814.50,814.50,814.25,814.50,40,2,42.00
09/08/2009,21:45,814.75,814.75,814.75,814.75,3,0,3.00
09/08/2009,21:46,814.75,814.75,814.75,814.75,1,0,1.00
09/08/2009,21:47,814.75,814.75,814.50,814.75,38,1,39.00
09/08/2009,21:48,814.50,815.00,814.50,814.75,45,70,115.00
09/08/2009,21:49,814.75,814.75,814.75,814.75,0,2,2.00
09/08/2009,21:50,814.75,814.75,814.75,814.75,0,104,104.00
09/08/2009,21:51,815.00,815.00,815.00,815.00,4,0,4.00
09/08/2009,21:52,815.00,815.00,814.75,814.75,12,7,19.00
09/08/2009,21:53,815.00,815.00,815.00,815.00,93,0,93.00
09/08/2009,21:54,815.00,815.25,815.00,815.25,43,2,45.00
09/08/2009,21:55,815.00,815.25,815.00,815.25,11,7,18.00
09/08/2009,21:56,815.25,815.25,815.25,815.25,28,0,28.00
09/08/2009,21:57,815.00,815.25,815.00,815.00,2,5,7.00
09/08/2009,21:58,815.00,815.25,815.00,815.25,4,2,6.00
09/08/2009,21:59,815.25,815.25,815.25,815.25,12,0,12.00
09/08/2009,22:00,815.25,815.25,815.25,815.25,17,0,17.00
09/08/2009,22:02,815.25,815.50,815.25,815.25,80,37,117.00
09/08/2009,22:03,815.50,815.50,815.25,815.25,1,1,2.00
09/08/2009,22:04,815.25,815.25,815.25,815.25,0,73,73.00
09/08/2009,22:05,815.25,815.25,815.00,815.00,0,14,14.00
09/08/2009,22:06,815.00,815.00,815.00,815.00,0,1,1.00
09/08/2009,22:07,815.25,815.25,815.25,815.25,29,0,29.00
09/08/2009,22:08,815.25,815.25,815.25,815.25,19,0,19.00
09/08/2009,22:09,815.25,815.25,815.25,815.25,41,0,41.00
09/08/2009,22:10,815.25,815.25,815.00,815.00,1,1,2.00
09/08/2009,22:12,815.00,815.00,815.00,815.00,0,1,1.00
09/08/2009,22:13,815.25,815.25,815.25,815.25,2,0,2.00
09/08/2009,22:14,815.25,815.25,815.00,815.00,25,4,29.00
09/08/2009,22:17,815.00,815.00,815.00,815.00,0,1,1.00
09/08/2009,22:18,815.25,815.25,815.25,815.25,1,0,1.00
09/08/2009,22:19,815.25,815.25,815.25,815.25,1,0,1.00
09/08/2009,22:20,815.00,815.00,814.75,815.00,1,51,52.00
09/08/2009,22:21,814.75,814.75,814.50,814.75,3,21,24.00
09/08/2009,22:23,814.75,814.75,814.75,814.75,21,0,21.00
09/08/2009,22:24,814.75,814.75,814.75,814.75,16,0,16.00
09/08/2009,22:25,814.75,814.75,814.75,814.75,3,0,3.00
09/08/2009,22:26,814.75,814.75,814.50,814.75,15,5,20.00
09/08/2009,22:27,814.50,814.50,814.50,814.50,0,23,23.00
09/08/2009,22:28,814.75,814.75,814.50,814.75,31,2,33.00
09/08/2009,22:29,814.50,814.50,814.50,814.50,0,4,4.00
09/08/2009,22:30,814.75,814.75,814.50,814.50,5,1,6.00
09/08/2009,22:31,814.50,814.50,814.00,814.00,0,223,223.00
09/08/2009,22:32,814.00,814.00,813.75,813.75,1,279,280.00
09/08/2009,22:33,813.75,813.75,813.50,813.75,23,252,275.00
09/08/2009,22:34,813.75,813.75,813.50,813.75,43,3,46.00
09/08/2009,22:35,813.75,813.75,813.50,813.50,15,4,19.00
09/08/2009,22:36,813.50,813.75,813.50,813.75,84,30,114.00
09/08/2009,22:37,813.75,813.75,813.25,813.25,52,324,376.00
09/08/2009,22:38,813.50,813.75,813.50,813.50,71,79,150.00
09/08/2009,22:39,813.50,813.75,813.25,813.50,9,20,29.00
09/08/2009,22:40,813.50,813.75,813.50,813.50,1,36,37.00
09/08/2009,22:41,813.50,813.50,813.25,813.25,65,33,98.00
09/08/2009,22:42,813.25,813.25,813.25,813.25,0,77,77.00
09/08/2009,22:43,813.50,813.50,813.25,813.50,125,44,169.00
09/08/2009,22:44,813.25,813.50,813.25,813.50,80,15,95.00
09/08/2009,22:45,813.75,814.00,813.75,813.75,66,15,81.00
09/08/2009,22:46,813.75,813.75,813.75,813.75,0,82,82.00
09/08/2009,22:47,813.75,814.00,813.75,814.00,3,11,14.00
09/08/2009,22:48,814.00,814.00,813.75,813.75,4,22,26.00
09/08/2009,22:49,813.75,813.75,813.50,813.50,0,80,80.00
09/08/2009,22:50,813.50,813.50,813.50,813.50,0,11,11.00
09/08/2009,22:51,813.50,813.50,813.50,813.50,0,4,4.00
09/08/2009,22:52,813.50,813.75,813.50,813.75,131,2,133.00
09/08/2009,22:53,813.50,813.75,813.50,813.75,22,36,58.00
09/08/2009,22:54,813.50,813.50,813.50,813.50,0,9,9.00
09/08/2009,22:56,813.50,813.50,813.50,813.50,0,7,7.00
09/08/2009,22:58,813.50,813.50,813.00,813.00,1,350,351.00
09/08/2009,22:59,813.25,813.50,813.00,813.00,59,24,83.00
09/08/2009,23:00,813.25,813.25,813.00,813.00,1,34,35.00
09/08/2009,23:01,813.00,813.00,812.50,812.75,41,305,346.00
09/08/2009,23:02,812.75,812.75,812.75,812.75,128,0,128.00
09/08/2009,23:03,812.75,812.75,812.50,812.50,3,105,108.00
09/08/2009,23:04,812.75,812.75,812.50,812.50,20,13,33.00
09/08/2009,23:05,812.50,812.50,812.25,812.50,9,118,127.00
09/08/2009,23:06,812.50,812.75,812.50,812.50,28,22,50.00
09/08/2009,23:07,812.75,812.75,812.50,812.50,6,14,20.00
09/08/2009,23:08,812.50,812.75,812.25,812.50,33,81,114.00
09/08/2009,23:09,812.50,812.50,812.50,812.50,0,36,36.00
09/08/2009,23:10,812.50,812.50,812.25,812.50,13,17,30.00
09/08/2009,23:11,812.50,812.50,812.00,812.00,10,228,238.00
09/08/2009,23:12,812.00,812.50,812.00,812.25,71,36,107.00
09/08/2009,23:13,812.25,812.50,812.25,812.50,129,117,246.00
09/08/2009,23:14,812.50,812.75,812.50,812.50,66,40,106.00
09/08/2009,23:15,812.50,812.75,812.50,812.75,7,76,83.00
09/08/2009,23:16,812.50,812.75,812.50,812.50,63,12,75.00
09/08/2009,23:17,812.75,812.75,812.50,812.75,58,4,62.00
09/08/2009,23:18,812.50,812.50,812.50,812.50,0,1,1.00
09/08/2009,23:19,812.75,812.75,812.75,812.75,3,0,3.00
09/08/2009,23:20,812.75,812.75,812.50,812.50,6,4,10.00
09/08/2009,23:21,812.75,812.75,812.50,812.50,6,114,120.00
09/08/2009,23:22,812.50,812.75,812.25,812.75,13,46,59.00
09/08/2009,23:23,812.50,812.75,812.25,812.25,1,36,37.00
09/08/2009,23:24,812.25,812.25,812.25,812.25,0,5,5.00
09/08/2009,23:25,812.50,812.50,812.50,812.50,10,0,10.00
09/08/2009,23:26,812.25,812.50,812.25,812.50,12,2,14.00
09/08/2009,23:27,812.50,812.50,812.50,812.50,66,0,66.00
09/08/2009,23:28,812.50,812.50,812.50,812.50,15,0,15.00
09/08/2009,23:29,812.75,812.75,812.50,812.75,27,3,30.00
09/08/2009,23:30,812.50,812.50,812.25,812.50,31,73,104.00
09/08/2009,23:31,812.50,812.75,812.25,812.75,193,1,194.00
09/08/2009,23:32,812.50,812.75,812.50,812.50,1,130,131.00
09/08/2009,23:33,812.50,812.50,812.50,812.50,0,5,5.00
09/08/2009,23:34,812.50,812.75,812.50,812.75,20,38,58.00
09/08/2009,23:35,812.75,812.75,812.75,812.75,5,0,5.00
09/08/2009,23:36,812.75,812.75,812.50,812.75,3,2,5.00
09/08/2009,23:37,812.75,812.75,812.50,812.50,2,5,7.00
09/08/2009,23:38,812.75,812.75,812.75,812.75,14,0,14.00
09/08/2009,23:39,812.75,812.75,812.75,812.75,5,0,5.00
09/08/2009,23:40,812.75,812.75,812.75,812.75,2,0,2.00
09/08/2009,23:41,812.50,812.50,812.25,812.25,6,73,79.00
09/08/2009,23:42,812.25,812.50,812.25,812.25,17,12,29.00
09/08/2009,23:43,812.50,812.50,812.50,812.50,12,0,12.00
09/08/2009,23:44,812.50,812.50,812.50,812.50,4,0,4.00
09/08/2009,23:46,812.25,812.50,812.25,812.50,27,2,29.00
09/08/2009,23:47,812.75,812.75,812.75,812.75,37,0,37.00
09/08/2009,23:48,812.50,812.50,812.50,812.50,0,34,34.00
09/08/2009,23:49,812.75,812.75,812.50,812.50,10,32,42.00
09/08/2009,23:50,812.25,812.25,812.25,812.25,0,13,13.00
09/08/2009,23:51,812.25,812.25,812.25,812.25,0,141,141.00
09/08/2009,23:52,812.50,812.50,812.50,812.50,18,0,18.00
09/08/2009,23:55,812.50,812.50,812.50,812.50,5,0,5.00
09/08/2009,23:56,812.50,812.50,812.25,812.50,39,1,40.00
09/08/2009,23:57,812.25,812.25,812.25,812.25,0,50,50.00
09/08/2009,23:58,812.25,812.25,812.25,812.25,0,95,95.00
09/08/2009,23:59,812.25,812.25,812.25,812.25,0,131,131.00
09/09/2009,00:00,812.50,812.50,812.50,812.50,2,0,2.00
09/09/2009,00:01,812.25,812.50,812.25,812.50,24,10,34.00
09/09/2009,00:02,812.50,812.50,812.50,812.50,1,0,1.00
09/09/2009,00:04,812.50,812.50,812.50,812.50,53,0,53.00
09/09/2009,00:05,812.75,812.75,812.50,812.50,1,30,31.00
09/09/2009,00:06,812.50,812.75,812.50,812.75,16,5,21.00
09/09/2009,00:07,812.75,812.75,812.75,812.75,4,0,4.00
09/09/2009,00:08,812.75,812.75,812.75,812.75,23,0,23.00
09/09/2009,00:09,812.75,813.00,812.75,813.00,132,0,132.00
09/09/2009,00:10,813.00,813.00,813.00,813.00,13,0,13.00
09/09/2009,00:11,813.00,813.00,813.00,813.00,31,0,31.00
09/09/2009,00:12,813.00,813.00,813.00,813.00,27,0,27.00
09/09/2009,00:13,813.00,813.25,813.00,813.25,132,72,204.00
09/09/2009,00:14,813.25,813.25,813.00,813.25,8,3,11.00
09/09/2009,00:15,813.25,813.25,813.00,813.00,11,28,39.00
09/09/2009,00:16,813.00,813.25,812.75,813.00,8,91,99.00
09/09/2009,00:17,813.00,813.00,812.75,813.00,48,5,53.00
09/09/2009,00:18,813.25,813.25,813.25,813.25,1,0,1.00
09/09/2009,00:19,813.00,813.00,813.00,813.00,0,1,1.00
09/09/2009,00:20,813.00,813.00,813.00,813.00,0,3,3.00
09/09/2009,00:21,813.00,813.25,813.00,813.25,12,1,13.00
09/09/2009,00:22,813.25,813.25,813.25,813.25,13,0,13.00
09/09/2009,00:23,813.25,813.25,813.25,813.25,2,0,2.00
09/09/2009,00:24,813.25,813.25,813.25,813.25,1,0,1.00
09/09/2009,00:25,813.25,813.25,813.25,813.25,1,0,1.00
09/09/2009,00:26,813.00,813.00,812.75,813.00,21,42,63.00
09/09/2009,00:27,812.75,812.75,812.75,812.75,0,8,8.00
09/09/2009,00:28,812.75,813.00,812.75,812.75,20,8,28.00
09/09/2009,00:30,813.00,813.00,812.75,813.00,71,6,77.00
09/09/2009,00:31,813.00,813.25,813.00,813.25,96,0,96.00
09/09/2009,00:32,813.25,813.25,813.25,813.25,16,0,16.00
09/09/2009,00:33,813.50,813.50,813.50,813.50,29,0,29.00
09/09/2009,00:34,813.50,813.75,813.50,813.75,187,0,187.00
09/09/2009,00:35,813.50,813.50,813.50,813.50,0,40,40.00
09/09/2009,00:36,813.50,813.50,813.00,813.00,0,212,212.00
09/09/2009,00:37,813.00,813.00,812.25,812.25,4,150,154.00
09/09/2009,00:38,812.25,812.50,812.25,812.25,1,215,216.00
09/09/2009,00:39,812.25,812.50,812.00,812.50,39,3,42.00
09/09/2009,00:40,812.50,812.50,812.00,812.25,2,221,223.00
09/09/2009,00:41,812.25,812.25,812.25,812.25,52,0,52.00
09/09/2009,00:42,812.25,812.25,811.75,812.00,14,283,297.00
09/09/2009,00:43,812.00,812.00,812.00,812.00,11,0,11.00
09/09/2009,00:44,812.00,812.25,811.75,812.25,225,22,247.00
09/09/2009,00:45,812.25,812.25,812.00,812.00,7,79,86.00
09/09/2009,00:46,812.00,812.00,812.00,812.00,0,8,8.00
09/09/2009,00:47,812.25,812.25,811.75,811.75,18,146,164.00
09/09/2009,00:48,812.00,812.00,812.00,812.00,20,0,20.00
09/09/2009,00:49,812.25,812.25,812.00,812.00,17,26,43.00
09/09/2009,00:50,812.00,812.25,812.00,812.00,5,21,26.00
09/09/2009,00:51,812.25,812.50,812.00,812.50,80,16,96.00
09/09/2009,00:52,812.25,812.25,812.25,812.25,0,15,15.00
09/09/2009,00:53,812.50,812.50,812.25,812.25,13,40,53.00
09/09/2009,00:54,812.50,812.75,812.25,812.75,157,25,182.00
09/09/2009,00:55,812.75,812.75,812.50,812.75,16,9,25.00
09/09/2009,00:56,812.75,813.00,812.75,813.00,127,0,127.00
09/09/2009,00:57,812.75,813.00,812.75,813.00,30,21,51.00
09/09/2009,00:58,812.75,813.00,812.75,813.00,14,23,37.00
09/09/2009,00:59,812.75,813.00,812.75,812.75,18,10,28.00
09/09/2009,01:00,812.75,813.00,812.50,812.75,97,105,202.00
09/09/2009,01:01,813.00,813.25,812.75,813.00,155,99,254.00
09/09/2009,01:02,813.00,813.25,813.00,813.00,1,92,93.00
09/09/2009,01:03,813.00,813.25,813.00,813.00,4,69,73.00
09/09/2009,01:04,813.25,813.25,813.00,813.25,142,12,154.00
09/09/2009,01:05,813.50,813.50,813.00,813.00,39,93,132.00
09/09/2009,01:06,813.25,813.25,813.00,813.00,12,116,128.00
09/09/2009,01:07,813.00,813.00,813.00,813.00,0,13,13.00
09/09/2009,01:08,813.00,813.00,812.75,812.75,152,72,224.00
09/09/2009,01:09,812.75,813.00,812.75,813.00,35,41,76.00
09/09/2009,01:10,812.75,813.00,812.75,813.00,238,1,239.00
09/09/2009,01:11,813.25,813.25,813.00,813.00,2,215,217.00
09/09/2009,01:12,813.00,813.00,813.00,813.00,0,12,12.00
09/09/2009,01:13,813.00,813.00,813.00,813.00,0,57,57.00
09/09/2009,01:14,813.00,813.00,813.00,813.00,0,70,70.00
09/09/2009,01:15,813.00,813.00,813.00,813.00,0,7,7.00
09/09/2009,01:16,813.00,813.00,812.75,812.75,0,14,14.00
09/09/2009,01:17,813.00,813.00,812.50,812.50,3,230,233.00
09/09/2009,01:18,812.50,813.00,812.50,812.75,231,10,241.00
09/09/2009,01:19,813.00,813.25,813.00,813.00,69,46,115.00
09/09/2009,01:20,813.25,813.25,813.00,813.00,4,54,58.00
09/09/2009,01:21,813.00,813.00,812.75,812.75,0,56,56.00
09/09/2009,01:23,812.75,813.00,812.75,813.00,78,20,98.00
09/09/2009,01:24,813.00,813.25,813.00,813.00,7,1,8.00
09/09/2009,01:25,813.00,813.00,812.75,812.75,0,69,69.00
09/09/2009,01:26,813.00,813.00,812.50,812.75,142,158,300.00
09/09/2009,01:27,812.75,813.00,812.75,813.00,8,2,10.00
09/09/2009,01:28,813.00,813.00,813.00,813.00,3,0,3.00
09/09/2009,01:29,813.00,813.25,813.00,813.00,50,59,109.00
09/09/2009,01:30,813.00,813.00,812.75,812.75,0,184,184.00
09/09/2009,01:31,812.75,812.75,812.50,812.50,5,8,13.00
09/09/2009,01:32,812.75,812.75,812.50,812.75,25,1,26.00
09/09/2009,01:33,812.50,812.75,812.50,812.75,104,3,107.00
09/09/2009,01:34,812.75,812.75,812.50,812.50,19,150,169.00
09/09/2009,01:35,812.25,812.50,812.25,812.25,29,32,61.00
09/09/2009,01:36,812.50,812.50,812.25,812.50,65,3,68.00
09/09/2009,01:37,812.50,812.75,812.50,812.75,291,83,374.00
09/09/2009,01:38,812.75,812.75,812.75,812.75,384,0,384.00
09/09/2009,01:39,812.50,812.50,812.50,812.50,0,1,1.00
09/09/2009,01:40,812.50,812.75,812.50,812.75,3,1,4.00
09/09/2009,01:41,812.75,812.75,812.75,812.75,11,0,11.00
09/09/2009,01:42,812.75,812.75,812.75,812.75,7,0,7.00
09/09/2009,01:43,812.75,812.75,812.75,812.75,28,0,28.00
09/09/2009,01:44,812.75,812.75,812.50,812.50,9,132,141.00
09/09/2009,01:45,812.50,812.75,812.50,812.50,2,114,116.00
09/09/2009,01:46,812.50,812.75,812.50,812.75,5,96,101.00
09/09/2009,01:47,812.50,812.50,812.25,812.25,3,203,206.00
09/09/2009,01:48,812.25,812.25,812.00,812.00,0,170,170.00
09/09/2009,01:49,812.00,812.25,812.00,812.25,2,6,8.00
09/09/2009,01:50,812.25,812.25,812.00,812.00,1,51,52.00
09/09/2009,01:51,812.25,812.25,812.00,812.25,12,15,27.00
09/09/2009,01:52,812.25,812.25,812.00,812.00,25,136,161.00
09/09/2009,01:53,811.75,811.75,811.50,811.50,6,563,569.00
09/09/2009,01:54,811.50,811.75,811.00,811.00,366,849,1215.00
09/09/2009,01:55,811.25,811.25,810.75,811.00,160,260,420.00
09/09/2009,01:56,811.00,811.25,811.00,811.25,91,2,93.00
09/09/2009,01:57,811.25,811.50,811.00,811.00,63,274,337.00
09/09/2009,01:58,811.00,811.00,810.75,811.00,4,415,419.00
09/09/2009,01:59,810.75,810.75,810.50,810.50,24,144,168.00
09/09/2009,02:00,810.75,810.75,810.00,810.50,81,1073,1154.00
09/09/2009,02:01,810.50,811.00,810.50,811.00,330,45,375.00
09/09/2009,02:02,811.25,811.50,810.75,811.00,116,354,470.00
09/09/2009,02:03,811.00,811.00,810.75,811.00,79,196,275.00
09/09/2009,02:04,811.00,811.25,810.50,811.00,235,323,558.00
09/09/2009,02:05,811.00,811.25,810.75,811.00,233,236,469.00
09/09/2009,02:06,811.00,811.25,811.00,811.00,98,150,248.00
09/09/2009,02:07,811.00,811.25,810.75,810.75,16,200,216.00
09/09/2009,02:08,810.50,811.25,810.50,811.25,226,118,344.00
09/09/2009,02:09,811.00,812.00,811.00,811.75,396,211,607.00
09/09/2009,02:10,812.00,812.00,811.50,812.00,374,79,453.00
09/09/2009,02:11,812.00,812.50,811.75,811.75,382,332,714.00
09/09/2009,02:12,811.75,812.25,811.75,811.75,177,177,354.00
09/09/2009,02:13,812.00,812.00,811.50,811.50,394,184,578.00
09/09/2009,02:14,811.50,812.50,811.50,812.50,251,109,360.00
09/09/2009,02:15,812.25,812.50,812.00,812.25,40,145,185.00
09/09/2009,02:16,812.25,812.50,812.25,812.25,541,36,577.00
09/09/2009,02:17,812.50,812.50,812.00,812.25,73,162,235.00
09/09/2009,02:18,812.25,812.75,812.25,812.75,152,39,191.00
09/09/2009,02:19,812.50,812.75,812.25,812.50,336,178,514.00
09/09/2009,02:20,812.50,813.00,812.50,812.75,92,33,125.00
09/09/2009,02:21,812.75,813.00,812.00,812.50,151,348,499.00
09/09/2009,02:22,812.25,812.25,812.00,812.00,0,198,198.00
09/09/2009,02:23,812.00,812.50,812.00,812.25,110,95,205.00
09/09/2009,02:24,812.00,812.25,811.75,812.00,101,224,325.00
09/09/2009,02:25,812.00,812.25,811.50,811.50,181,512,693.00
09/09/2009,02:26,811.75,811.75,811.25,811.50,156,140,296.00
09/09/2009,02:27,811.50,811.75,811.50,811.50,122,65,187.00
09/09/2009,02:28,811.50,811.75,811.25,811.75,314,108,422.00
09/09/2009,02:29,811.50,811.75,811.25,811.50,208,457,665.00
09/09/2009,02:30,811.25,811.50,811.00,811.50,129,129,258.00
09/09/2009,02:31,811.25,811.75,811.25,811.25,344,136,480.00
09/09/2009,02:32,811.25,811.50,811.00,811.25,180,106,286.00
09/09/2009,02:33,811.25,811.50,811.25,811.25,42,208,250.00
09/09/2009,02:34,811.50,811.50,811.00,811.00,102,291,393.00
09/09/2009,02:35,811.00,811.00,810.75,810.75,37,464,501.00
09/09/2009,02:36,810.75,811.00,810.00,810.50,194,918,1112.00
09/09/2009,02:37,810.50,810.75,810.25,810.25,302,236,538.00
09/09/2009,02:38,810.25,810.75,810.25,810.50,449,366,815.00
09/09/2009,02:39,810.75,810.75,810.25,810.50,72,315,387.00
09/09/2009,02:40,810.50,811.25,810.50,811.00,520,206,726.00
09/09/2009,02:41,811.00,811.25,811.00,811.00,276,84,360.00
09/09/2009,02:42,811.00,811.25,811.00,811.00,28,68,96.00
09/09/2009,02:43,811.00,811.50,811.00,811.25,99,92,191.00
09/09/2009,02:44,811.00,811.00,810.75,811.00,46,134,180.00
09/09/2009,02:45,811.00,811.25,810.75,811.00,204,135,339.00
09/09/2009,02:46,811.25,811.75,811.00,811.50,302,497,799.00
09/09/2009,02:47,811.50,811.50,811.00,811.00,98,353,451.00
09/09/2009,02:48,811.00,811.25,811.00,811.25,128,35,163.00
09/09/2009,02:49,811.00,811.25,811.00,811.25,79,46,125.00
09/09/2009,02:50,811.25,811.50,811.25,811.50,143,26,169.00
09/09/2009,02:51,811.50,811.50,811.25,811.25,102,31,133.00
09/09/2009,02:52,811.50,811.75,811.25,811.25,80,212,292.00
09/09/2009,02:53,811.25,811.25,810.50,810.75,287,202,489.00
09/09/2009,02:54,810.75,810.75,810.50,810.75,196,8,204.00
09/09/2009,02:55,810.75,810.75,810.50,810.75,255,50,305.00
09/09/2009,02:56,811.00,811.25,810.75,811.00,116,25,141.00
09/09/2009,02:57,811.00,811.25,811.00,811.00,4,29,33.00
09/09/2009,02:58,811.25,811.25,810.50,810.50,11,266,277.00
09/09/2009,02:59,810.50,811.00,810.50,811.00,167,11,178.00
09/09/2009,03:00,811.25,811.25,810.75,811.00,308,100,408.00
09/09/2009,03:01,811.25,811.50,811.00,811.25,389,109,498.00
09/09/2009,03:02,811.25,811.25,810.75,811.00,295,135,430.00
09/09/2009,03:03,811.00,811.25,811.00,811.25,396,163,559.00
09/09/2009,03:04,811.25,811.25,811.25,811.25,208,0,208.00
09/09/2009,03:05,811.25,811.50,811.25,811.50,127,254,381.00
09/09/2009,03:06,811.50,811.50,811.00,811.00,290,71,361.00
09/09/2009,03:07,811.25,811.75,811.25,811.50,261,288,549.00
09/09/2009,03:08,811.50,811.50,811.25,811.25,0,146,146.00
09/09/2009,03:09,811.00,811.50,811.00,811.25,166,86,252.00
09/09/2009,03:10,811.25,811.25,811.00,811.25,228,26,254.00
09/09/2009,03:11,811.25,811.25,810.75,811.25,240,155,395.00
09/09/2009,03:12,811.00,811.00,811.00,811.00,0,26,26.00
09/09/2009,03:13,811.00,811.00,810.75,811.00,163,174,337.00
09/09/2009,03:14,811.00,811.25,811.00,811.25,103,0,103.00
09/09/2009,03:15,811.00,811.25,811.00,811.00,9,119,128.00
09/09/2009,03:16,811.25,811.25,810.50,810.75,90,62,152.00
09/09/2009,03:17,811.00,811.00,810.75,810.75,24,34,58.00
09/09/2009,03:18,810.75,811.00,810.75,811.00,72,47,119.00
09/09/2009,03:19,810.75,811.25,810.75,811.25,281,11,292.00
09/09/2009,03:20,811.25,811.25,811.00,811.00,3,10,13.00
09/09/2009,03:21,811.00,811.25,811.00,811.25,21,1,22.00
09/09/2009,03:22,811.00,811.00,811.00,811.00,0,228,228.00
09/09/2009,03:23,810.75,811.25,810.75,811.00,73,342,415.00
09/09/2009,03:24,811.00,811.00,810.50,810.75,135,130,265.00
09/09/2009,03:25,810.75,811.00,810.50,810.50,553,393,946.00
09/09/2009,03:26,810.50,811.25,810.50,811.00,248,106,354.00
09/09/2009,03:27,811.00,811.50,811.00,811.50,91,9,100.00
09/09/2009,03:28,811.25,811.50,811.00,811.25,96,194,290.00
09/09/2009,03:29,811.25,811.50,811.25,811.50,74,71,145.00
09/09/2009,03:30,811.50,811.75,811.50,811.50,99,48,147.00
09/09/2009,03:31,811.50,811.75,811.25,811.75,7,16,23.00
09/09/2009,03:32,811.50,811.75,811.50,811.75,43,1,44.00
09/09/2009,03:33,811.50,811.75,811.25,811.50,75,338,413.00
09/09/2009,03:34,811.50,811.50,811.50,811.50,53,0,53.00
09/09/2009,03:35,811.25,811.50,811.25,811.25,7,168,175.00
09/09/2009,03:36,811.25,811.50,811.25,811.50,1,421,422.00
09/09/2009,03:37,811.25,811.75,811.25,811.75,38,3,41.00
09/09/2009,03:38,811.75,811.75,811.25,811.50,17,141,158.00
09/09/2009,03:39,811.50,811.50,811.25,811.50,14,28,42.00
09/09/2009,03:40,811.25,811.50,811.25,811.50,15,2,17.00
09/09/2009,03:41,811.50,811.75,811.25,811.75,44,1,45.00
09/09/2009,03:42,811.75,811.75,811.75,811.75,384,0,384.00
09/09/2009,03:43,811.50,812.00,811.50,811.75,63,19,82.00
09/09/2009,03:44,812.00,812.00,811.50,812.00,81,111,192.00
09/09/2009,03:45,811.75,812.00,811.75,811.75,3,357,360.00
09/09/2009,03:46,811.75,811.75,811.50,811.50,69,106,175.00
09/09/2009,03:47,811.50,811.75,811.25,811.50,107,275,382.00
09/09/2009,03:48,811.25,811.75,811.25,811.75,50,12,62.00
09/09/2009,03:49,811.50,811.75,811.50,811.75,126,11,137.00
09/09/2009,03:50,811.75,812.00,811.75,812.00,473,0,473.00
09/09/2009,03:51,811.75,812.00,811.75,812.00,7,3,10.00
09/09/2009,03:52,812.00,812.00,812.00,812.00,192,0,192.00
09/09/2009,03:53,811.75,812.25,811.75,812.00,162,6,168.00
09/09/2009,03:54,812.00,812.25,812.00,812.00,3,27,30.00
09/09/2009,03:55,812.00,812.25,812.00,812.25,448,3,451.00
09/09/2009,03:56,812.00,812.25,812.00,812.25,159,1,160.00
09/09/2009,03:57,812.25,813.00,812.25,812.75,302,213,515.00
09/09/2009,03:58,812.75,812.75,812.50,812.75,203,8,211.00
09/09/2009,03:59,812.75,813.00,812.75,812.75,7,91,98.00
09/09/2009,04:00,813.00,813.00,812.50,812.50,4,82,86.00
09/09/2009,04:01,812.50,812.75,812.50,812.75,166,3,169.00
09/09/2009,04:02,812.75,813.00,812.75,813.00,76,0,76.00
09/09/2009,04:03,812.75,813.00,812.50,812.75,55,89,144.00
09/09/2009,04:04,812.75,812.75,812.75,812.75,0,76,76.00
09/09/2009,04:05,812.75,812.75,812.75,812.75,0,53,53.00
09/09/2009,04:06,812.75,812.75,812.50,812.75,64,35,99.00
09/09/2009,04:07,812.50,813.00,812.50,813.00,122,25,147.00
09/09/2009,04:08,813.00,813.50,813.00,813.25,513,125,638.00
09/09/2009,04:09,813.25,813.75,813.25,813.25,291,366,657.00
09/09/2009,04:10,813.25,813.50,813.00,813.50,144,57,201.00
09/09/2009,04:11,813.25,813.50,813.25,813.50,14,5,19.00
09/09/2009,04:12,813.50,813.75,813.50,813.50,257,119,376.00
09/09/2009,04:13,813.50,813.75,813.25,813.50,80,85,165.00
09/09/2009,04:14,813.50,813.50,813.25,813.50,14,13,27.00
09/09/2009,04:15,813.25,813.75,813.25,813.50,186,59,245.00
09/09/2009,04:16,813.50,813.75,813.50,813.75,568,16,584.00
09/09/2009,04:17,813.50,813.75,813.50,813.75,17,2,19.00
09/09/2009,04:18,813.50,813.75,813.25,813.50,71,190,261.00
09/09/2009,04:19,813.50,813.75,813.25,813.75,269,1,270.00
09/09/2009,04:20,813.50,813.50,813.25,813.50,15,49,64.00
09/09/2009,04:21,813.25,813.50,813.25,813.25,163,3,166.00
09/09/2009,04:22,813.25,813.50,813.25,813.25,20,121,141.00
09/09/2009,04:23,813.25,813.75,813.25,813.50,117,87,204.00
09/09/2009,04:24,813.25,813.50,813.00,813.25,94,121,215.00
09/09/2009,04:25,813.25,813.75,813.00,813.75,152,5,157.00
09/09/2009,04:26,813.50,813.75,813.50,813.50,1,5,6.00
09/09/2009,04:27,813.50,813.75,813.50,813.75,242,17,259.00
09/09/2009,04:28,813.75,813.75,813.75,813.75,190,0,190.00
09/09/2009,04:29,813.75,813.75,813.50,813.75,120,3,123.00
09/09/2009,04:30,813.75,813.75,813.50,813.75,83,64,147.00
09/09/2009,04:31,813.50,814.00,813.50,814.00,88,4,92.00
09/09/2009,04:32,813.75,814.25,813.75,814.25,189,20,209.00
09/09/2009,04:33,814.00,814.25,813.75,813.75,191,99,290.00
09/09/2009,04:34,814.00,814.00,813.75,813.75,6,13,19.00
09/09/2009,04:35,813.75,814.00,813.75,813.75,3,2,5.00
09/09/2009,04:36,814.00,814.25,814.00,814.25,63,0,63.00
09/09/2009,04:37,814.00,814.50,814.00,814.50,291,2,293.00
09/09/2009,04:38,814.50,814.50,814.25,814.25,66,13,79.00
09/09/2009,04:39,814.25,814.50,814.00,814.00,124,132,256.00
09/09/2009,04:40,814.00,814.00,813.75,813.75,46,181,227.00
09/09/2009,04:41,813.75,814.50,813.75,814.00,332,73,405.00
09/09/2009,04:42,814.25,814.50,814.25,814.25,185,11,196.00
09/09/2009,04:43,814.25,814.25,814.00,814.00,113,247,360.00
09/09/2009,04:44,814.00,814.25,814.00,814.00,1,209,210.00
09/09/2009,04:45,814.00,814.00,814.00,814.00,0,17,17.00
09/09/2009,04:46,814.00,814.00,813.75,813.75,3,31,34.00
09/09/2009,04:47,813.75,814.25,813.75,814.25,138,37,175.00
09/09/2009,04:48,814.25,814.50,814.25,814.25,91,16,107.00
09/09/2009,04:49,814.25,815.00,814.25,815.00,442,30,472.00
09/09/2009,04:50,815.00,815.00,814.50,814.75,46,206,252.00
09/09/2009,04:51,814.50,814.75,814.25,814.50,342,108,450.00
09/09/2009,04:52,814.50,815.00,814.50,814.75,151,34,185.00
09/09/2009,04:53,814.75,815.25,814.75,815.00,499,403,902.00
09/09/2009,04:54,815.00,815.25,814.75,815.25,195,39,234.00
09/09/2009,04:55,815.00,815.25,814.75,815.25,130,104,234.00
09/09/2009,04:56,815.00,816.00,815.00,816.00,1368,160,1528.00
09/09/2009,04:57,816.00,816.00,815.50,815.75,392,296,688.00
09/09/2009,04:58,815.75,816.75,815.75,816.25,2275,333,2608.00
09/09/2009,04:59,816.25,816.75,816.25,816.50,190,78,268.00
09/09/2009,05:00,816.50,816.75,816.25,816.50,210,308,518.00
09/09/2009,05:01,816.25,816.75,816.00,816.25,79,481,560.00
09/09/2009,05:02,816.50,816.50,816.00,816.25,31,289,320.00
09/09/2009,05:03,816.00,816.50,816.00,816.50,414,203,617.00
09/09/2009,05:04,816.50,817.00,816.50,816.75,416,136,552.00
09/09/2009,05:05,816.50,816.75,816.25,816.25,57,293,350.00
09/09/2009,05:06,816.50,816.75,816.25,816.75,95,30,125.00
09/09/2009,05:07,816.50,817.00,816.50,816.50,95,63,158.00
09/09/2009,05:08,816.50,816.75,816.50,816.50,14,67,81.00
09/09/2009,05:09,816.50,817.00,816.25,816.25,299,177,476.00
09/09/2009,05:10,816.25,816.50,816.25,816.50,65,2,67.00
09/09/2009,05:11,816.50,816.75,816.25,816.25,8,104,112.00
09/09/2009,05:12,816.25,816.50,816.25,816.25,1,10,11.00
09/09/2009,05:13,816.25,816.50,816.00,816.25,55,254,309.00
09/09/2009,05:14,816.00,816.25,816.00,816.00,95,172,267.00
09/09/2009,05:15,816.00,816.00,815.75,815.75,15,86,101.00
09/09/2009,05:16,816.00,816.00,815.75,816.00,35,2,37.00
09/09/2009,05:17,815.75,816.25,815.75,816.25,168,7,175.00
09/09/2009,05:18,816.25,816.25,816.00,816.00,55,188,243.00
09/09/2009,05:19,815.75,816.00,815.75,816.00,9,15,24.00
09/09/2009,05:20,815.75,815.75,815.50,815.50,285,284,569.00
09/09/2009,05:21,815.50,815.50,815.25,815.50,31,158,189.00
09/09/2009,05:22,815.25,815.50,815.25,815.50,63,8,71.00
09/09/2009,05:23,815.50,815.75,815.25,815.25,74,280,354.00
09/09/2009,05:24,815.50,815.50,815.25,815.50,42,19,61.00
09/09/2009,05:25,815.25,815.50,815.25,815.50,38,27,65.00
09/09/2009,05:26,815.25,815.50,815.25,815.25,23,210,233.00
09/09/2009,05:27,815.00,815.25,815.00,815.25,92,23,115.00
09/09/2009,05:28,815.25,815.50,815.00,815.25,145,16,161.00
09/09/2009,05:29,815.25,815.50,815.25,815.50,64,14,78.00
09/09/2009,05:30,815.50,815.50,815.50,815.50,962,0,962.00
09/09/2009,05:31,815.50,816.00,815.25,815.50,138,515,653.00
09/09/2009,05:32,815.50,815.50,815.25,815.25,0,40,40.00
09/09/2009,05:33,815.25,815.25,815.25,815.25,0,409,409.00
09/09/2009,05:34,815.25,815.50,815.25,815.50,4,17,21.00
09/09/2009,05:35,815.25,815.75,815.25,815.50,55,65,120.00
09/09/2009,05:36,815.50,815.50,815.25,815.25,5,222,227.00
09/09/2009,05:37,815.25,815.50,815.25,815.50,10,2,12.00
09/09/2009,05:38,815.50,815.50,815.25,815.25,10,2,12.00
09/09/2009,05:39,815.25,815.25,815.00,815.00,0,500,500.00
09/09/2009,05:40,815.00,815.25,815.00,815.25,26,33,59.00
09/09/2009,05:41,815.00,815.50,815.00,815.50,150,2,152.00
09/09/2009,05:42,815.50,815.50,815.25,815.25,12,38,50.00
09/09/2009,05:43,815.25,815.50,815.00,815.25,121,88,209.00
09/09/2009,05:44,815.50,815.50,815.00,815.50,19,206,225.00
09/09/2009,05:45,815.25,815.25,815.25,815.25,0,76,76.00
09/09/2009,05:46,815.00,815.25,815.00,815.25,14,1,15.00
09/09/2009,05:47,815.00,815.25,815.00,815.25,30,113,143.00
09/09/2009,05:48,815.00,815.25,814.75,814.75,2,658,660.00
09/09/2009,05:49,814.75,814.75,814.50,814.75,40,42,82.00
09/09/2009,05:50,814.50,814.75,814.50,814.75,119,6,125.00
09/09/2009,05:51,814.50,814.75,814.50,814.75,22,7,29.00
09/09/2009,05:52,814.75,815.00,814.75,815.00,25,55,80.00
09/09/2009,05:53,814.75,815.00,814.75,814.75,68,308,376.00
09/09/2009,05:54,814.75,815.00,814.75,815.00,9,25,34.00
09/09/2009,05:55,814.75,815.00,814.75,814.75,6,69,75.00
09/09/2009,05:56,814.75,815.00,814.75,814.75,10,238,248.00
09/09/2009,05:57,814.75,815.00,814.50,815.00,62,220,282.00
09/09/2009,05:58,815.00,815.00,814.75,815.00,207,31,238.00
09/09/2009,05:59,814.75,815.00,814.75,814.75,1,57,58.00
09/09/2009,06:00,814.75,815.00,814.75,815.00,14,310,324.00
09/09/2009,06:01,815.00,815.75,814.75,815.50,481,483,964.00
09/09/2009,06:02,815.25,815.75,815.25,815.50,607,61,668.00
09/09/2009,06:03,815.50,815.50,815.25,815.25,16,81,97.00
09/09/2009,06:04,815.50,815.50,815.25,815.25,11,297,308.00
09/09/2009,06:05,815.25,815.25,815.25,815.25,0,12,12.00
09/09/2009,06:06,815.25,815.50,815.00,815.25,231,416,647.00
09/09/2009,06:07,815.25,815.50,815.25,815.50,18,13,31.00
09/09/2009,06:08,815.25,815.75,815.25,815.50,99,75,174.00
09/09/2009,06:09,815.50,815.75,815.50,815.75,202,1,203.00
09/09/2009,06:10,815.75,816.25,815.75,816.25,552,0,552.00
09/09/2009,06:11,816.25,816.50,816.25,816.25,217,10,227.00
09/09/2009,06:12,816.25,816.50,816.00,816.00,3,499,502.00
09/09/2009,06:13,816.00,816.50,815.75,815.75,140,412,552.00
09/09/2009,06:14,815.75,816.25,815.75,816.25,92,4,96.00
09/09/2009,06:15,816.00,816.25,816.00,816.25,37,14,51.00
09/09/2009,06:16,816.00,816.25,816.00,816.00,2,24,26.00
09/09/2009,06:17,816.00,816.00,815.75,816.00,366,212,578.00
09/09/2009,06:18,816.00,816.50,816.00,816.25,284,19,303.00
09/09/2009,06:19,816.25,816.50,816.00,816.00,2,85,87.00
09/09/2009,06:20,816.25,816.25,816.00,816.25,14,1,15.00
09/09/2009,06:21,816.00,816.25,816.00,816.00,70,154,224.00
09/09/2009,06:22,816.00,816.00,816.00,816.00,0,61,61.00
09/09/2009,06:23,815.75,816.25,815.75,815.75,29,66,95.00
09/09/2009,06:24,815.75,816.50,815.75,816.25,371,25,396.00
09/09/2009,06:25,816.25,816.50,815.75,815.75,35,921,956.00
09/09/2009,06:26,815.75,816.00,815.75,816.00,276,10,286.00
09/09/2009,06:27,816.00,816.00,815.75,816.00,166,4,170.00
09/09/2009,06:28,816.00,816.25,816.00,816.00,124,56,180.00
09/09/2009,06:29,816.00,816.25,815.75,816.25,80,21,101.00
09/09/2009,06:30,816.00,816.00,815.75,815.75,0,130,130.00
09/09/2009,06:31,815.75,816.00,815.75,816.00,28,17,45.00
09/09/2009,06:32,816.00,816.25,815.75,816.00,99,26,125.00
09/09/2009,06:33,816.00,816.25,815.75,816.25,128,75,203.00
09/09/2009,06:34,816.00,816.25,816.00,816.00,36,36,72.00
09/09/2009,06:35,816.00,816.25,816.00,816.25,13,1,14.00
09/09/2009,06:36,816.25,816.25,816.00,816.00,17,76,93.00
09/09/2009,06:37,816.00,816.75,816.00,816.25,815,82,897.00
09/09/2009,06:38,816.25,816.50,816.25,816.25,123,448,571.00
09/09/2009,06:39,816.25,816.75,816.25,816.75,288,78,366.00
09/09/2009,06:40,816.75,817.25,816.50,817.00,839,361,1200.00
09/09/2009,06:41,817.00,817.25,816.75,817.00,274,235,509.00
09/09/2009,06:42,817.25,817.50,817.00,817.25,847,305,1152.00
09/09/2009,06:43,817.00,817.25,817.00,817.00,82,51,133.00
09/09/2009,06:44,817.00,817.25,817.00,817.00,161,155,316.00
09/09/2009,06:45,817.00,817.25,817.00,817.25,577,8,585.00
09/09/2009,06:46,817.25,817.25,817.00,817.00,9,474,483.00
09/09/2009,06:47,817.00,817.50,817.00,817.25,227,882,1109.00
09/09/2009,06:48,817.25,817.25,816.75,817.00,117,860,977.00
09/09/2009,06:49,817.00,817.75,817.00,817.50,422,142,564.00
09/09/2009,06:50,817.25,817.75,817.25,817.75,218,70,288.00
09/09/2009,06:51,817.50,818.00,817.50,818.00,385,12,397.00
09/09/2009,06:52,818.00,818.00,817.50,817.50,165,586,751.00
09/09/2009,06:53,817.50,817.75,817.50,817.50,53,68,121.00
09/09/2009,06:54,817.50,817.75,817.25,817.25,590,1064,1654.00
09/09/2009,06:55,817.25,817.50,817.25,817.25,58,105,163.00
09/09/2009,06:56,817.50,817.50,816.75,817.25,216,501,717.00
09/09/2009,06:57,817.00,817.25,817.00,817.00,12,66,78.00
09/09/2009,06:58,817.00,817.25,817.00,817.00,13,111,124.00
09/09/2009,06:59,817.00,817.25,816.75,817.00,313,418,731.00
09/09/2009,07:00,816.75,817.25,816.75,817.00,389,298,687.00
09/09/2009,07:01,816.75,817.25,816.75,817.00,970,157,1127.00
09/09/2009,07:02,817.00,817.00,816.25,816.25,7,678,685.00
09/09/2009,07:03,816.25,816.50,816.25,816.25,17,333,350.00
09/09/2009,07:04,816.25,816.75,816.00,816.25,825,657,1482.00
09/09/2009,07:05,816.25,816.50,816.00,816.25,614,205,819.00
09/09/2009,07:06,816.00,816.25,816.00,816.25,137,59,196.00
09/09/2009,07:07,816.00,816.50,816.00,816.50,214,8,222.00
09/09/2009,07:08,816.50,817.25,816.50,816.75,1054,727,1781.00
09/09/2009,07:09,816.75,817.00,816.75,817.00,1417,40,1457.00
09/09/2009,07:10,817.00,817.00,816.50,816.75,355,403,758.00
09/09/2009,07:11,816.50,817.00,816.50,816.75,809,186,995.00
09/09/2009,07:12,816.75,817.00,816.50,817.00,79,4,83.00
09/09/2009,07:13,816.75,817.00,816.75,817.00,97,239,336.00
09/09/2009,07:14,817.00,817.25,817.00,817.25,615,0,615.00
09/09/2009,07:15,817.00,817.25,817.00,817.00,4,424,428.00
09/09/2009,07:16,817.00,817.50,817.00,817.25,974,197,1171.00
09/09/2009,07:17,817.25,817.50,817.25,817.50,277,11,288.00
09/09/2009,07:18,817.50,817.75,817.50,817.50,688,164,852.00
09/09/2009,07:19,817.50,817.75,817.50,817.75,601,74,675.00
09/09/2009,07:20,817.75,818.25,817.75,818.25,1967,50,2017.00
09/09/2009,07:21,818.25,818.75,818.00,818.50,1197,1525,2722.00
09/09/2009,07:22,818.50,819.50,818.50,819.00,3814,1286,5100.00
09/09/2009,07:23,819.00,819.50,818.75,819.25,693,1163,1856.00
09/09/2009,07:24,819.00,819.25,818.75,818.75,693,502,1195.00
09/09/2009,07:25,818.75,819.25,818.75,819.00,2163,789,2952.00
09/09/2009,07:26,819.25,819.50,819.00,819.00,673,1208,1881.00
09/09/2009,07:27,819.00,819.50,819.00,819.25,436,254,690.00
09/09/2009,07:28,819.25,819.25,818.50,818.75,142,755,897.00
09/09/2009,07:29,818.50,818.75,818.50,818.75,320,11,331.00
09/09/2009,07:30,818.75,819.50,818.50,819.25,1251,187,1438.00
09/09/2009,07:31,819.25,819.50,818.50,818.50,581,1342,1923.00
09/09/2009,07:32,818.75,819.00,818.50,818.75,928,459,1387.00
09/09/2009,07:33,818.75,819.25,818.50,818.75,490,786,1276.00
09/09/2009,07:34,818.75,819.00,818.50,818.50,312,600,912.00
09/09/2009,07:35,818.50,818.75,818.25,818.50,152,626,778.00
09/09/2009,07:36,818.50,818.75,818.25,818.25,260,813,1073.00
09/09/2009,07:37,818.25,819.00,818.00,818.25,2148,1378,3526.00
09/09/2009,07:38,818.25,818.50,818.00,818.25,291,1096,1387.00
09/09/2009,07:39,818.25,818.50,818.00,818.50,675,558,1233.00
09/09/2009,07:40,818.50,818.50,818.00,818.25,41,178,219.00
09/09/2009,07:41,818.00,818.25,817.75,817.75,28,341,369.00
09/09/2009,07:42,818.00,818.25,817.75,817.75,321,375,696.00
09/09/2009,07:43,817.75,818.25,817.75,817.75,209,286,495.00
09/09/2009,07:44,817.75,818.00,817.50,817.75,465,511,976.00
09/09/2009,07:45,817.75,818.00,817.50,817.75,741,118,859.00
09/09/2009,07:46,817.75,818.00,817.50,817.50,10,519,529.00
09/09/2009,07:47,817.75,818.00,817.50,817.75,823,340,1163.00
09/09/2009,07:48,817.75,817.75,817.50,817.75,196,3,199.00
09/09/2009,07:49,817.50,817.75,817.50,817.75,230,11,241.00
09/09/2009,07:50,817.50,817.75,817.25,817.50,185,803,988.00
09/09/2009,07:51,817.50,817.50,817.25,817.50,226,17,243.00
09/09/2009,07:52,817.25,817.50,817.25,817.50,180,38,218.00
09/09/2009,07:53,817.50,817.75,817.25,817.50,254,253,507.00
09/09/2009,07:54,817.50,817.50,817.25,817.25,13,449,462.00
09/09/2009,07:55,817.25,817.25,816.75,817.00,363,743,1106.00
09/09/2009,07:56,817.00,817.25,816.75,817.25,459,12,471.00
09/09/2009,07:57,817.00,817.25,817.00,817.25,271,13,284.00
09/09/2009,07:58,817.00,817.50,817.00,817.50,210,223,433.00
09/09/2009,07:59,817.25,817.50,817.00,817.25,94,309,403.00
09/09/2009,08:00,817.25,817.25,816.75,817.00,54,699,753.00
09/09/2009,08:01,816.75,817.25,816.75,817.25,534,51,585.00
09/09/2009,08:02,817.25,817.25,817.25,817.25,42,0,42.00
09/09/2009,08:03,817.00,817.50,817.00,817.25,219,6,225.00
09/09/2009,08:04,817.50,817.50,817.25,817.50,41,11,52.00
09/09/2009,08:05,817.25,817.50,817.25,817.25,69,341,410.00
09/09/2009,08:06,817.25,817.50,817.00,817.50,342,26,368.00
09/09/2009,08:07,817.25,817.50,817.25,817.50,63,44,107.00
09/09/2009,08:08,817.25,817.75,817.00,817.50,849,392,1241.00
09/09/2009,08:09,817.50,817.75,817.00,817.25,366,346,712.00
09/09/2009,08:10,817.25,817.25,817.00,817.00,45,112,157.00
09/09/2009,08:11,817.00,817.25,816.50,816.75,868,1152,2020.00
09/09/2009,08:12,816.75,817.00,816.50,816.75,608,1090,1698.00
09/09/2009,08:13,816.50,817.00,816.50,816.75,651,69,720.00
09/09/2009,08:14,817.00,818.00,816.75,818.00,3489,337,3826.00
09/09/2009,08:15,817.75,818.00,817.75,817.75,100,181,281.00
09/09/2009,08:16,817.75,818.00,817.75,817.75,10,292,302.00
09/09/2009,08:17,817.50,818.00,817.50,818.00,196,85,281.00
09/09/2009,08:18,818.00,818.00,817.50,817.75,25,157,182.00
09/09/2009,08:19,817.50,817.75,817.50,817.50,3,94,97.00
09/09/2009,08:20,817.50,817.75,817.50,817.50,213,30,243.00
09/09/2009,08:21,817.50,818.00,817.50,817.75,472,400,872.00
09/09/2009,08:22,817.75,818.00,817.75,817.75,16,56,72.00
09/09/2009,08:23,817.75,818.00,817.75,817.75,4,211,215.00
09/09/2009,08:24,817.75,818.00,817.50,817.75,345,288,633.00
09/09/2009,08:25,817.75,817.75,817.50,817.50,475,76,551.00
09/09/2009,08:26,817.50,817.75,817.25,817.50,13,209,222.00
09/09/2009,08:27,817.25,817.25,817.00,817.25,22,308,330.00
09/09/2009,08:28,817.25,817.75,817.00,817.50,455,104,559.00
09/09/2009,08:29,817.75,817.75,817.25,817.50,343,84,427.00
09/09/2009,08:30,817.50,817.75,817.25,817.50,713,739,1452.00
09/09/2009,08:31,817.50,818.25,817.25,818.00,4725,4711,9436.00
09/09/2009,08:32,817.75,818.50,817.50,817.50,3783,3171,6954.00
09/09/2009,08:33,817.75,817.75,816.00,816.00,4580,11285,15865.00
09/09/2009,08:34,816.00,816.25,814.50,815.00,6702,11910,18612.00
09/09/2009,08:35,815.00,815.50,815.00,815.00,4282,2677,6959.00
09/09/2009,08:36,815.25,816.00,814.50,815.00,4585,4099,8684.00
09/09/2009,08:37,815.00,815.75,814.75,815.50,5010,1501,6511.00
09/09/2009,08:38,815.50,816.25,815.25,816.25,3816,5202,9018.00
09/09/2009,08:39,816.00,816.25,814.75,815.00,1638,3247,4885.00
09/09/2009,08:40,814.75,815.75,814.75,815.00,5113,5038,10151.00
09/09/2009,08:41,815.25,815.50,814.50,814.75,3270,3782,7052.00
09/09/2009,08:42,815.00,815.50,814.75,815.50,3257,1057,4314.00
09/09/2009,08:43,815.50,815.75,814.75,815.25,2506,3741,6247.00
09/09/2009,08:44,815.50,816.00,815.00,815.75,3038,2246,5284.00
09/09/2009,08:45,815.75,816.00,815.00,816.00,2575,3359,5934.00
09/09/2009,08:46,816.00,817.50,815.75,817.50,7055,2915,9970.00
09/09/2009,08:47,817.25,818.75,817.25,818.25,5666,5375,11041.00
09/09/2009,08:48,818.00,818.50,817.75,818.00,3394,2697,6091.00
09/09/2009,08:49,817.75,818.75,817.75,818.25,4319,2806,7125.00
09/09/2009,08:50,818.25,818.75,817.75,818.00,4666,4669,9335.00
09/09/2009,08:51,818.00,820.00,817.50,819.50,9107,5779,14886.00
09/09/2009,08:52,819.50,820.25,819.00,820.25,4148,2947,7095.00
09/09/2009,08:53,820.00,820.75,819.50,820.00,7510,5198,12708.00
09/09/2009,08:54,819.75,820.00,819.25,820.00,2088,2853,4941.00
09/09/2009,08:55,820.00,820.25,819.50,820.00,874,1627,2501.00
09/09/2009,08:56,820.00,820.25,819.25,820.00,2850,2222,5072.00
09/09/2009,08:57,819.75,820.50,819.50,819.75,3469,1421,4890.00
09/09/2009,08:58,820.00,820.50,819.75,820.00,5003,2292,7295.00
09/09/2009,08:59,820.00,820.00,819.25,819.75,1776,2622,4398.00
09/09/2009,09:00,819.50,820.00,818.75,818.75,1965,3735,5700.00
09/09/2009,09:01,819.00,820.25,818.75,819.25,4253,3638,7891.00
09/09/2009,09:02,819.25,820.00,819.25,820.00,2807,1791,4598.00
09/09/2009,09:03,820.00,820.25,819.50,819.75,2007,1838,3845.00
09/09/2009,09:04,819.75,819.75,819.00,819.50,2815,2442,5257.00
09/09/2009,09:05,819.50,820.00,819.25,820.00,2238,621,2859.00
09/09/2009,09:06,820.00,820.00,819.25,819.50,2018,2119,4137.00
09/09/2009,09:07,819.50,820.75,819.50,820.50,4055,1956,6011.00
09/09/2009,09:08,820.50,821.00,820.25,820.25,3164,5739,8903.00
09/09/2009,09:09,820.25,820.75,820.00,820.00,1663,2725,4388.00
09/09/2009,09:10,820.25,820.50,819.75,820.25,2331,1488,3819.00
09/09/2009,09:11,820.25,820.25,819.25,819.50,3890,4507,8397.00
09/09/2009,09:12,819.75,820.25,819.25,819.75,3088,5035,8123.00
09/09/2009,09:13,819.75,820.50,819.75,820.25,2267,960,3227.00
09/09/2009,09:14,820.00,820.50,820.00,820.00,1552,1950,3502.00
09/09/2009,09:15,820.00,820.25,819.75,820.00,855,1570,2425.00
09/09/2009,09:16,820.25,821.25,820.25,820.50,9841,4114,13955.00
09/09/2009,09:17,820.75,821.00,820.50,820.75,3109,1501,4610.00
09/09/2009,09:18,820.50,821.00,820.50,821.00,3965,602,4567.00
09/09/2009,09:19,820.75,821.50,820.75,821.00,4583,1955,6538.00
09/09/2009,09:20,821.00,821.50,820.75,821.00,4088,5991,10079.00
09/09/2009,09:21,821.25,821.25,820.75,820.75,259,2413,2672.00
09/09/2009,09:22,820.75,821.25,820.75,821.00,1341,955,2296.00
09/09/2009,09:23,821.00,821.25,820.50,821.25,2556,1598,4154.00
09/09/2009,09:24,821.25,821.25,820.75,821.25,579,684,1263.00
09/09/2009,09:25,821.25,821.50,820.00,820.25,4165,6371,10536.00
09/09/2009,09:26,820.25,820.75,820.25,820.75,1304,1611,2915.00
09/09/2009,09:27,820.50,820.75,820.25,820.25,1470,1094,2564.00
09/09/2009,09:28,820.25,820.75,820.00,820.00,1608,1571,3179.00
09/09/2009,09:29,820.25,820.25,819.25,819.50,1205,3282,4487.00
09/09/2009,09:30,819.50,820.00,819.50,820.00,1275,1458,2733.00
09/09/2009,09:31,820.00,820.00,819.50,819.50,786,2363,3149.00
09/09/2009,09:32,819.50,819.75,819.25,819.75,1727,670,2397.00
09/09/2009,09:33,819.75,820.00,819.50,819.50,702,1623,2325.00
09/09/2009,09:34,819.50,819.50,818.75,819.25,1854,4117,5971.00
09/09/2009,09:35,819.25,819.50,819.00,819.50,2306,720,3026.00
09/09/2009,09:36,819.50,819.50,819.00,819.50,1083,1051,2134.00
09/09/2009,09:37,819.25,819.75,819.00,819.75,1808,767,2575.00
09/09/2009,09:38,819.50,819.75,819.25,819.50,533,524,1057.00
09/09/2009,09:39,819.50,820.25,819.00,820.25,4131,2137,6268.00
09/09/2009,09:40,820.00,820.25,819.75,820.25,1090,1807,2897.00
09/09/2009,09:41,820.25,820.50,819.50,819.75,2831,2365,5196.00
09/09/2009,09:42,819.75,820.25,819.75,819.75,702,1492,2194.00
09/09/2009,09:43,820.00,821.00,819.75,820.75,3790,765,4555.00
09/09/2009,09:44,820.75,820.75,820.25,820.25,765,1746,2511.00
09/09/2009,09:45,820.25,820.75,820.25,820.75,2050,2263,4313.00
09/09/2009,09:46,820.50,820.75,820.00,820.25,405,1340,1745.00
09/09/2009,09:47,820.25,820.75,820.25,820.25,1576,1924,3500.00
09/09/2009,09:48,820.25,820.50,820.00,820.00,62,548,610.00
09/09/2009,09:49,820.25,820.50,819.50,820.00,2507,2494,5001.00
09/09/2009,09:50,820.25,820.25,819.75,819.75,186,546,732.00
09/09/2009,09:51,819.75,819.75,819.25,819.25,1667,2960,4627.00
09/09/2009,09:52,819.50,819.75,819.25,819.75,1678,423,2101.00
09/09/2009,09:53,819.75,819.75,819.25,819.50,309,1444,1753.00
09/09/2009,09:54,819.75,819.75,819.25,819.50,1281,481,1762.00
09/09/2009,09:55,819.75,820.25,819.50,820.00,1306,453,1759.00
09/09/2009,09:56,820.25,820.50,819.75,820.00,1662,1340,3002.00
09/09/2009,09:57,820.00,820.50,819.50,819.75,1871,1367,3238.00
09/09/2009,09:58,820.00,820.00,819.50,819.75,668,1294,1962.00
09/09/2009,09:59,819.75,820.50,819.75,820.25,1555,89,1644.00
09/09/2009,10:00,820.25,820.50,819.75,820.25,499,1686,2185.00
09/09/2009,10:01,820.00,820.50,820.00,820.25,1035,1274,2309.00
09/09/2009,10:02,820.50,820.50,820.00,820.50,1257,1058,2315.00
09/09/2009,10:03,820.50,820.75,820.25,820.75,3002,186,3188.00
09/09/2009,10:04,820.50,821.25,820.50,821.25,3975,512,4487.00
09/09/2009,10:05,821.25,821.50,821.00,821.25,2768,1387,4155.00
09/09/2009,10:06,821.25,821.25,820.75,821.00,1189,1345,2534.00
09/09/2009,10:07,821.25,821.25,820.75,821.00,875,712,1587.00
09/09/2009,10:08,821.00,822.00,821.00,821.75,4945,2324,7269.00
09/09/2009,10:09,821.50,821.75,820.25,820.25,3318,5698,9016.00
09/09/2009,10:10,820.50,820.75,820.25,820.75,1022,558,1580.00
09/09/2009,10:11,820.50,821.00,820.50,820.50,466,2654,3120.00
09/09/2009,10:12,820.50,820.75,820.25,820.25,800,574,1374.00
09/09/2009,10:13,820.50,820.75,820.25,820.75,681,156,837.00
09/09/2009,10:14,820.50,821.00,820.50,821.00,1618,974,2592.00
09/09/2009,10:15,821.00,821.25,820.75,821.00,426,791,1217.00
09/09/2009,10:16,821.00,821.25,820.75,820.75,1026,1798,2824.00
09/09/2009,10:17,821.00,821.25,820.75,821.25,544,755,1299.00
09/09/2009,10:18,821.25,821.25,821.00,821.25,675,175,850.00
09/09/2009,10:19,821.25,821.25,821.00,821.25,384,23,407.00
09/09/2009,10:20,821.25,821.75,821.00,821.25,1639,1958,3597.00
09/09/2009,10:21,821.25,821.75,821.25,821.50,629,351,980.00
09/09/2009,10:22,821.75,822.00,821.50,822.00,1714,154,1868.00
09/09/2009,10:23,822.00,823.00,821.75,822.75,10672,3739,14411.00
09/09/2009,10:24,822.75,823.00,822.50,822.75,2555,797,3352.00
09/09/2009,10:25,822.75,823.75,822.50,823.50,10321,1899,12220.00
09/09/2009,10:26,823.75,823.75,823.25,823.50,5474,4429,9903.00
09/09/2009,10:27,823.75,824.25,823.50,823.75,5791,2766,8557.00
09/09/2009,10:28,824.00,824.25,823.50,823.75,3954,3567,7521.00
09/09/2009,10:29,824.00,824.00,823.75,823.75,2097,370,2467.00
09/09/2009,10:30,824.00,824.00,823.75,824.00,805,579,1384.00
09/09/2009,10:31,824.00,824.75,823.75,824.25,9466,1867,11333.00
09/09/2009,10:32,824.25,824.50,824.00,824.00,467,3316,3783.00
09/09/2009,10:33,824.00,824.25,823.75,824.00,1955,2610,4565.00
09/09/2009,10:34,824.25,824.75,824.00,824.50,2169,921,3090.00
09/09/2009,10:35,824.75,825.00,824.25,824.50,3073,1373,4446.00
09/09/2009,10:36,824.75,825.00,824.25,824.25,1041,1461,2502.00
09/09/2009,10:37,824.50,824.75,824.25,824.50,1690,874,2564.00
09/09/2009,10:38,824.75,825.00,824.50,825.00,2254,194,2448.00
09/09/2009,10:39,825.00,825.50,824.75,825.50,2650,1581,4231.00
09/09/2009,10:40,825.50,825.50,825.25,825.25,3192,823,4015.00
09/09/2009,10:41,825.50,825.50,824.50,825.25,6887,6620,13507.00
09/09/2009,10:42,825.50,826.00,825.25,825.75,2223,985,3208.00
09/09/2009,10:43,826.00,826.50,825.75,826.00,4420,1796,6216.00
09/09/2009,10:44,826.25,826.25,825.50,825.75,2545,4831,7376.00
09/09/2009,10:45,825.75,826.50,825.75,826.50,4759,4242,9001.00
09/09/2009,10:46,826.50,826.50,825.25,825.75,4853,6091,10944.00
09/09/2009,10:47,825.75,826.00,825.50,825.50,2235,1468,3703.00
09/09/2009,10:48,825.75,825.75,825.25,825.50,1677,2047,3724.00
09/09/2009,10:49,825.50,825.75,825.00,825.00,1132,2892,4024.00
09/09/2009,10:50,825.00,825.50,825.00,825.25,1744,1113,2857.00
09/09/2009,10:51,825.25,825.50,825.00,825.50,1301,370,1671.00
09/09/2009,10:52,825.50,825.75,825.25,825.75,871,1087,1958.00
09/09/2009,10:53,825.50,825.75,825.25,825.50,610,791,1401.00
09/09/2009,10:54,825.50,825.75,825.25,825.50,1717,534,2251.00
09/09/2009,10:55,825.50,825.75,824.75,824.75,307,6017,6324.00
09/09/2009,10:56,824.75,825.00,824.25,824.25,1751,5766,7517.00
09/09/2009,10:57,824.50,824.50,824.00,824.25,2907,3683,6590.00
09/09/2009,10:58,824.50,824.75,824.25,824.50,1224,911,2135.00
09/09/2009,10:59,824.75,825.00,824.25,824.75,2022,1723,3745.00
09/09/2009,11:00,824.50,825.00,824.50,824.75,517,299,816.00
09/09/2009,11:01,824.50,825.00,824.50,824.75,1169,647,1816.00
09/09/2009,11:02,824.75,824.75,824.25,824.50,813,1464,2277.00
09/09/2009,11:03,824.50,824.75,824.25,824.50,1393,305,1698.00
09/09/2009,11:04,824.50,824.75,824.25,824.50,601,205,806.00
09/09/2009,11:05,824.50,825.00,824.50,825.00,1127,120,1247.00
09/09/2009,11:06,825.00,825.25,824.75,825.00,1078,2565,3643.00
09/09/2009,11:07,825.00,825.00,824.50,824.75,1329,1614,2943.00
09/09/2009,11:08,824.75,825.00,824.75,825.00,242,57,299.00
09/09/2009,11:09,824.75,825.00,824.50,825.00,868,701,1569.00
09/09/2009,11:10,825.00,825.25,824.75,824.75,1151,357,1508.00
09/09/2009,11:11,824.75,825.25,824.75,825.25,416,120,536.00
09/09/2009,11:12,825.00,825.25,825.00,825.00,71,177,248.00
09/09/2009,11:13,825.00,825.25,825.00,825.25,146,609,755.00
09/09/2009,11:14,825.25,825.25,824.75,825.00,130,433,563.00
09/09/2009,11:15,825.00,825.25,824.75,825.00,716,489,1205.00
09/09/2009,11:16,825.00,825.00,824.75,825.00,188,309,497.00
09/09/2009,11:17,825.00,825.00,824.75,825.00,398,72,470.00
09/09/2009,11:18,825.00,825.25,824.75,825.00,741,922,1663.00
09/09/2009,11:19,825.00,825.25,824.75,825.00,586,439,1025.00
09/09/2009,11:20,825.25,825.25,825.00,825.25,231,26,257.00
09/09/2009,11:21,825.25,825.25,825.00,825.00,231,38,269.00
09/09/2009,11:22,825.00,825.50,825.00,825.25,1095,802,1897.00
09/09/2009,11:23,825.00,825.25,825.00,825.00,158,79,237.00
09/09/2009,11:24,825.00,825.25,825.00,825.25,79,120,199.00
09/09/2009,11:25,825.25,825.25,825.00,825.00,372,184,556.00
09/09/2009,11:26,825.25,825.25,824.50,824.75,2031,3294,5325.00
09/09/2009,11:27,824.75,825.25,824.75,825.00,909,395,1304.00
09/09/2009,11:28,825.00,825.25,824.75,824.75,44,382,426.00
09/09/2009,11:29,824.75,825.00,824.75,825.00,291,72,363.00
09/09/2009,11:30,824.75,825.00,824.75,824.75,20,1956,1976.00
09/09/2009,11:31,825.00,825.00,824.75,824.75,293,745,1038.00
09/09/2009,11:32,824.75,825.00,824.50,824.75,114,844,958.00
09/09/2009,11:33,824.50,824.75,824.25,824.50,1591,1259,2850.00
09/09/2009,11:34,824.50,824.75,824.25,824.50,476,959,1435.00
09/09/2009,11:35,824.50,824.50,824.25,824.25,19,126,145.00
09/09/2009,11:36,824.50,824.75,824.25,824.50,1715,1286,3001.00
09/09/2009,11:37,824.50,824.75,824.50,824.50,31,202,233.00
09/09/2009,11:38,824.50,824.75,824.50,824.75,54,132,186.00
09/09/2009,11:39,824.50,824.75,824.25,824.25,492,556,1048.00
09/09/2009,11:40,824.50,824.75,824.25,824.75,1303,77,1380.00
09/09/2009,11:41,824.75,824.75,824.50,824.75,654,128,782.00
09/09/2009,11:42,825.00,825.00,824.50,824.75,1550,796,2346.00
09/09/2009,11:43,824.75,825.00,824.50,824.75,972,1589,2561.00
09/09/2009,11:44,824.75,825.00,824.75,825.00,2738,20,2758.00
09/09/2009,11:45,824.75,825.00,824.75,825.00,265,1700,1965.00
09/09/2009,11:46,824.75,825.25,824.75,825.25,754,254,1008.00
09/09/2009,11:47,825.00,825.50,825.00,825.25,2780,652,3432.00
09/09/2009,11:48,825.25,825.25,825.00,825.25,633,92,725.00
09/09/2009,11:49,825.00,825.25,825.00,825.00,103,233,336.00
09/09/2009,11:50,825.25,825.25,824.75,825.00,87,923,1010.00
09/09/2009,11:51,825.00,825.25,824.75,825.25,665,67,732.00
09/09/2009,11:52,825.25,825.50,825.00,825.25,1066,738,1804.00
09/09/2009,11:53,825.00,825.50,825.00,825.50,1004,170,1174.00
09/09/2009,11:54,825.50,825.50,825.00,825.25,406,873,1279.00
09/09/2009,11:55,825.25,825.75,825.25,825.25,1808,948,2756.00
09/09/2009,11:56,825.25,825.75,825.25,825.50,1586,39,1625.00
09/09/2009,11:57,825.50,825.75,825.50,825.50,281,29,310.00
09/09/2009,11:58,825.75,825.75,825.25,825.50,862,1574,2436.00
09/09/2009,11:59,825.50,825.50,825.25,825.50,694,721,1415.00
09/09/2009,12:00,825.50,826.00,825.25,826.00,4136,574,4710.00
09/09/2009,12:01,826.00,826.00,825.00,825.50,1420,2542,3962.00
09/09/2009,12:02,825.25,825.75,825.25,825.75,1861,159,2020.00
09/09/2009,12:03,825.50,825.75,824.50,824.50,2106,3919,6025.00
09/09/2009,12:04,824.75,825.00,824.50,825.00,1989,963,2952.00
09/09/2009,12:05,824.75,825.25,824.75,825.00,717,434,1151.00
09/09/2009,12:06,825.00,825.25,824.50,825.25,1933,353,2286.00
09/09/2009,12:07,825.00,826.25,825.00,825.50,7913,3270,11183.00
09/09/2009,12:08,825.50,826.00,825.25,825.25,1532,761,2293.00
09/09/2009,12:09,825.50,825.75,825.50,825.50,236,93,329.00
09/09/2009,12:10,825.75,826.00,825.50,826.00,557,264,821.00
09/09/2009,12:11,825.75,826.00,825.50,825.75,1138,792,1930.00
09/09/2009,12:12,825.50,826.00,825.25,825.50,539,2883,3422.00
09/09/2009,12:13,825.50,826.00,825.50,826.00,682,264,946.00
09/09/2009,12:14,826.00,826.25,825.50,826.25,1366,1306,2672.00
09/09/2009,12:15,826.00,826.25,826.00,826.00,198,236,434.00
09/09/2009,12:16,826.00,826.50,825.75,826.50,3194,2307,5501.00
09/09/2009,12:17,826.50,827.00,826.00,826.75,4102,1018,5120.00
09/09/2009,12:18,826.75,827.00,826.50,826.75,1931,2983,4914.00
09/09/2009,12:19,826.75,827.50,826.75,827.00,6283,2916,9199.00
09/09/2009,12:20,827.00,827.25,826.50,826.75,1106,3457,4563.00
09/09/2009,12:21,826.75,827.25,826.50,827.25,3307,1292,4599.00
09/09/2009,12:22,827.00,827.25,826.75,826.75,225,425,650.00
09/09/2009,12:23,826.75,827.25,826.75,827.00,524,952,1476.00
09/09/2009,12:24,827.25,827.25,826.75,827.00,662,1173,1835.00
09/09/2009,12:25,827.00,827.00,826.50,826.75,1019,1943,2962.00
09/09/2009,12:26,826.75,826.75,826.25,826.25,308,1717,2025.00
09/09/2009,12:27,826.25,826.50,826.00,826.00,21,859,880.00
09/09/2009,12:28,826.25,826.25,825.00,825.00,1418,5936,7354.00
09/09/2009,12:29,825.25,825.75,825.00,825.50,2762,1829,4591.00
09/09/2009,12:30,825.50,825.75,825.25,825.50,566,972,1538.00
09/09/2009,12:31,825.50,825.75,825.25,825.75,559,392,951.00
09/09/2009,12:32,825.50,825.75,825.25,825.50,110,317,427.00
09/09/2009,12:33,825.25,825.50,825.25,825.50,520,265,785.00
09/09/2009,12:34,825.50,825.50,825.25,825.50,24,255,279.00
09/09/2009,12:35,825.50,825.50,825.00,825.25,351,1246,1597.00
09/09/2009,12:36,825.00,825.75,825.00,825.50,1489,104,1593.00
09/09/2009,12:37,825.50,825.75,825.25,825.50,547,397,944.00
09/09/2009,12:38,825.75,826.00,825.50,825.75,790,654,1444.00
09/09/2009,12:39,825.75,826.00,825.50,826.00,1038,891,1929.00
09/09/2009,12:40,825.75,826.00,825.75,825.75,163,732,895.00
09/09/2009,12:41,825.75,826.00,825.50,826.00,597,438,1035.00
09/09/2009,12:42,826.00,826.00,825.50,825.50,68,1278,1346.00
09/09/2009,12:43,825.50,825.75,825.25,825.50,348,473,821.00
09/09/2009,12:44,825.50,825.75,825.25,825.75,103,1047,1150.00
09/09/2009,12:45,825.50,825.75,825.25,825.75,69,967,1036.00
09/09/2009,12:46,825.50,826.00,825.50,825.75,565,116,681.00
09/09/2009,12:47,825.75,826.00,825.50,825.50,424,713,1137.00
09/09/2009,12:48,825.75,826.00,825.25,825.50,1359,858,2217.00
09/09/2009,12:49,825.25,825.50,825.25,825.25,105,2046,2151.00
09/09/2009,12:50,825.25,825.50,825.00,825.25,643,1103,1746.00
09/09/2009,12:51,825.00,825.25,824.50,824.75,1307,3080,4387.00
09/09/2009,12:52,824.75,825.00,824.50,824.75,775,2947,3722.00
09/09/2009,12:53,824.75,825.25,824.50,825.00,2700,737,3437.00
09/09/2009,12:54,825.25,825.25,824.50,824.50,69,1418,1487.00
09/09/2009,12:55,824.50,825.00,824.50,824.75,613,424,1037.00
09/09/2009,12:56,824.75,825.25,824.50,824.50,1127,1646,2773.00
09/09/2009,12:57,824.50,824.75,824.25,824.75,2751,672,3423.00
09/09/2009,12:58,825.00,825.00,824.75,825.00,1047,436,1483.00
09/09/2009,12:59,825.00,825.00,824.50,824.50,264,775,1039.00
09/09/2009,13:00,824.75,825.00,824.50,825.00,388,702,1090.00
09/09/2009,13:01,825.00,825.50,824.75,825.25,1900,1753,3653.00
09/09/2009,13:02,825.25,826.00,824.75,825.00,2518,3078,5596.00
09/09/2009,13:03,824.75,825.00,824.50,824.75,698,1509,2207.00
09/09/2009,13:04,824.50,825.25,824.25,824.25,1872,2178,4050.00
09/09/2009,13:05,824.25,824.75,824.25,824.75,964,1368,2332.00
09/09/2009,13:06,824.75,824.75,824.25,824.25,105,762,867.00
09/09/2009,13:07,824.50,824.75,824.25,824.50,883,2000,2883.00
09/09/2009,13:08,824.25,824.50,823.00,823.25,1559,7023,8582.00
09/09/2009,13:09,823.25,823.50,823.00,823.00,1398,2267,3665.00
09/09/2009,13:10,823.00,823.25,822.75,823.00,1727,3446,5173.00
09/09/2009,13:11,823.00,823.00,822.50,822.50,698,3110,3808.00
09/09/2009,13:12,822.75,823.00,822.50,822.75,1812,4654,6466.00
09/09/2009,13:13,822.75,823.00,822.25,822.50,1149,3686,4835.00
09/09/2009,13:14,822.25,822.75,821.75,822.00,1180,5702,6882.00
09/09/2009,13:15,821.75,822.00,820.75,821.25,4586,9067,13653.00
09/09/2009,13:16,821.25,821.50,820.75,821.25,4925,3370,8295.00
09/09/2009,13:17,821.25,821.50,821.00,821.50,2373,1315,3688.00
09/09/2009,13:18,821.50,821.50,821.25,821.25,2052,376,2428.00
09/09/2009,13:19,821.25,821.50,820.00,820.25,2361,7233,9594.00
09/09/2009,13:20,820.00,821.00,820.00,820.75,2974,1745,4719.00
09/09/2009,13:21,821.00,821.00,819.75,819.75,973,4961,5934.00
09/09/2009,13:22,819.75,820.75,819.50,820.50,4771,3162,7933.00
09/09/2009,13:23,820.50,821.00,820.25,820.75,2869,2799,5668.00
09/09/2009,13:24,820.75,821.00,820.25,820.50,1662,941,2603.00
09/09/2009,13:25,820.50,820.75,819.75,820.50,1467,2277,3744.00
09/09/2009,13:26,820.50,821.00,819.75,821.00,3825,1966,5791.00
09/09/2009,13:27,821.00,821.00,820.50,820.75,1072,947,2019.00
09/09/2009,13:28,820.75,821.25,820.25,820.75,2612,2104,4716.00
09/09/2009,13:29,820.75,820.75,820.25,820.75,1704,1475,3179.00
09/09/2009,13:30,820.50,820.75,820.50,820.50,657,229,886.00
09/09/2009,13:31,820.50,821.25,820.25,821.00,2676,1369,4045.00
09/09/2009,13:32,821.00,821.75,821.00,821.50,3706,2248,5954.00
09/09/2009,13:33,821.50,822.00,821.50,821.50,2401,3129,5530.00
09/09/2009,13:34,821.75,822.00,821.50,822.00,958,431,1389.00
09/09/2009,13:35,821.75,822.00,821.00,821.50,1260,3189,4449.00
09/09/2009,13:36,821.25,821.75,820.75,821.25,1558,4670,6228.00
09/09/2009,13:37,821.25,821.25,820.75,821.00,1108,1581,2689.00
09/09/2009,13:38,821.00,821.25,820.75,821.00,968,690,1658.00
09/09/2009,13:39,821.00,821.25,820.75,820.75,124,929,1053.00
09/09/2009,13:40,820.75,821.00,820.75,820.75,241,241,482.00
09/09/2009,13:41,820.75,820.75,819.50,819.75,2073,7148,9221.00
09/09/2009,13:42,819.75,820.50,819.75,820.25,1670,1135,2805.00
09/09/2009,13:43,820.25,820.50,819.75,820.25,2733,2060,4793.00
09/09/2009,13:44,820.00,821.00,819.75,820.75,1635,479,2114.00
09/09/2009,13:45,821.00,821.25,820.25,820.50,2005,2722,4727.00
09/09/2009,13:46,820.75,821.00,820.25,820.50,1617,1961,3578.00
09/09/2009,13:47,820.50,820.75,819.50,819.75,1571,2136,3707.00
09/09/2009,13:48,819.75,820.75,819.75,820.25,7176,2746,9922.00
09/09/2009,13:49,820.00,820.50,819.50,819.75,3860,3201,7061.00
09/09/2009,13:50,819.75,820.00,819.50,820.00,621,1744,2365.00
09/09/2009,13:51,819.75,820.00,818.50,818.50,1105,7933,9038.00
09/09/2009,13:52,818.50,819.50,818.25,819.25,3275,2033,5308.00
09/09/2009,13:53,819.25,819.75,818.75,818.75,2114,2837,4951.00
09/09/2009,13:54,818.75,819.75,818.75,819.25,2965,753,3718.00
09/09/2009,13:55,819.25,819.50,818.50,819.25,1547,2284,3831.00
09/09/2009,13:56,819.25,819.75,818.75,818.75,2255,2556,4811.00
09/09/2009,13:57,818.75,819.00,818.50,819.00,1580,1354,2934.00
09/09/2009,13:58,819.00,819.50,818.75,819.25,1898,291,2189.00
09/09/2009,13:59,819.25,819.50,819.00,819.00,745,731,1476.00
09/09/2009,14:00,819.00,820.00,819.00,819.75,1989,590,2579.00
09/09/2009,14:01,820.00,820.25,819.50,819.75,1662,1445,3107.00
09/09/2009,14:02,819.75,820.75,819.25,819.25,4528,3270,7798.00
09/09/2009,14:03,819.50,820.25,819.25,820.00,2624,3726,6350.00
09/09/2009,14:04,820.00,820.25,819.50,820.00,1897,888,2785.00
09/09/2009,14:05,819.75,820.25,819.75,820.00,633,544,1177.00
09/09/2009,14:06,820.00,820.50,819.75,820.25,913,1019,1932.00
09/09/2009,14:07,820.25,820.25,819.75,820.00,676,784,1460.00
09/09/2009,14:08,820.00,820.25,819.75,820.00,697,196,893.00
09/09/2009,14:09,820.25,821.00,819.75,820.50,2036,1264,3300.00
09/09/2009,14:10,820.25,821.00,820.25,820.75,2538,1616,4154.00
09/09/2009,14:11,820.75,821.25,820.50,821.00,2616,1188,3804.00
09/09/2009,14:12,820.75,821.75,820.75,821.50,2507,749,3256.00
09/09/2009,14:13,821.50,821.75,821.25,821.50,1272,2230,3502.00
09/09/2009,14:14,821.75,823.00,821.50,822.50,9535,3947,13482.00
09/09/2009,14:15,822.25,822.75,822.00,822.00,1089,2484,3573.00
09/09/2009,14:16,822.25,822.50,822.00,822.25,681,612,1293.00
09/09/2009,14:17,822.25,822.75,822.00,822.50,1908,745,2653.00
09/09/2009,14:18,822.25,822.50,822.00,822.25,556,1167,1723.00
09/09/2009,14:19,822.00,822.50,822.00,822.25,899,1873,2772.00
09/09/2009,14:20,822.25,822.25,821.75,822.00,857,2405,3262.00
09/09/2009,14:21,822.00,822.50,821.75,822.25,2806,924,3730.00
09/09/2009,14:22,822.25,822.25,822.00,822.00,492,314,806.00
09/09/2009,14:23,822.00,822.25,821.50,821.75,485,972,1457.00
09/09/2009,14:24,821.50,822.00,821.50,821.75,523,423,946.00
09/09/2009,14:25,821.75,822.50,821.50,822.25,2487,1375,3862.00
09/09/2009,14:26,822.50,823.25,822.25,822.75,3580,1276,4856.00
09/09/2009,14:27,822.50,822.75,822.00,822.00,1028,1427,2455.00
09/09/2009,14:28,822.25,822.50,822.00,822.00,593,278,871.00
09/09/2009,14:29,822.00,822.25,821.75,821.75,181,502,683.00
09/09/2009,14:30,822.00,822.50,821.75,822.00,1644,1157,2801.00
09/09/2009,14:31,822.25,823.00,822.25,822.75,3784,478,4262.00
09/09/2009,14:32,822.75,823.00,822.50,823.00,2204,1081,3285.00
09/09/2009,14:33,823.00,823.00,820.75,821.00,1997,7903,9900.00
09/09/2009,14:34,821.00,821.50,820.50,821.25,2796,3081,5877.00
09/09/2009,14:35,821.50,821.50,821.25,821.50,169,526,695.00
09/09/2009,14:36,821.25,821.50,820.75,821.00,1037,2987,4024.00
09/09/2009,14:37,821.00,821.25,820.75,821.00,475,1401,1876.00
09/09/2009,14:38,820.75,821.25,820.75,821.25,792,256,1048.00
09/09/2009,14:39,821.00,821.50,821.00,821.25,395,213,608.00
09/09/2009,14:40,821.25,822.00,821.25,822.00,3210,529,3739.00
09/09/2009,14:41,822.00,823.00,822.00,822.50,4630,1856,6486.00
09/09/2009,14:42,822.50,823.25,822.25,822.50,4473,3606,8079.00
09/09/2009,14:43,822.50,823.25,822.25,822.50,2118,2190,4308.00
09/09/2009,14:44,822.50,823.00,822.50,822.50,875,1812,2687.00
09/09/2009,14:45,822.75,823.00,821.75,823.00,3100,3282,6382.00
09/09/2009,14:46,823.00,824.00,822.75,823.75,6041,1669,7710.00
09/09/2009,14:47,823.75,824.00,823.50,823.50,2235,1438,3673.00
09/09/2009,14:48,823.75,824.50,823.50,824.50,5211,1605,6816.00
09/09/2009,14:49,824.50,825.00,824.50,825.00,5002,2256,7258.00
09/09/2009,14:50,824.75,825.25,824.75,825.25,1932,693,2625.00
09/09/2009,14:51,825.25,825.75,824.75,825.00,4435,3568,8003.00
09/09/2009,14:52,825.00,825.00,824.50,824.50,575,1821,2396.00
09/09/2009,14:53,824.50,825.00,824.50,825.00,1037,781,1818.00
09/09/2009,14:54,825.00,825.50,824.50,824.50,3330,2645,5975.00
09/09/2009,14:55,824.75,824.75,823.75,823.75,713,3706,4419.00
09/09/2009,14:56,823.75,824.00,823.25,823.50,1171,3321,4492.00
09/09/2009,14:57,823.50,823.75,823.00,823.00,2024,4355,6379.00
09/09/2009,14:58,823.00,823.75,823.00,823.50,4060,3117,7177.00
09/09/2009,14:59,823.75,823.75,823.00,823.25,2475,4003,6478.00
09/09/2009,15:00,823.25,824.25,823.00,824.25,11091,8670,19761.00
09/09/2009,15:01,824.25,825.00,823.50,824.75,11604,10725,22329.00
09/09/2009,15:02,824.75,825.00,824.75,824.75,1812,3022,4834.00
09/09/2009,15:03,825.00,825.00,824.50,824.50,313,1553,1866.00
09/09/2009,15:04,824.50,824.75,824.50,824.50,1085,1731,2816.00
09/09/2009,15:05,824.50,824.75,824.50,824.50,513,876,1389.00
09/09/2009,15:06,824.50,824.75,824.50,824.50,297,1194,1491.00
09/09/2009,15:07,824.50,824.75,824.50,824.50,405,348,753.00
09/09/2009,15:08,824.50,824.75,824.25,824.50,2192,1788,3980.00
09/09/2009,15:09,824.50,824.75,824.00,824.00,424,3330,3754.00
09/09/2009,15:10,824.00,824.25,823.75,824.00,1530,984,2514.00
09/09/2009,15:11,824.00,824.25,823.50,823.50,1088,2551,3639.00
09/09/2009,15:12,823.50,823.75,823.25,823.25,1298,3081,4379.00
09/09/2009,15:13,823.25,823.50,823.25,823.50,740,1208,1948.00
09/09/2009,15:14,823.50,823.75,823.25,823.75,1226,221,1447.00
09/09/2009,15:15,823.50,824.00,823.25,824.00,3325,2249,5574.00
09/09/2009,15:31,823.75,824.00,823.50,823.50,338,986,1324.00
09/09/2009,15:32,823.50,823.75,823.25,823.75,112,22,134.00
09/09/2009,15:33,823.75,824.00,823.50,824.00,118,147,265.00
09/09/2009,15:34,823.75,824.00,823.50,824.00,102,87,189.00
09/09/2009,15:35,823.75,824.00,823.75,823.75,18,37,55.00
09/09/2009,15:36,824.00,824.00,823.75,823.75,2,52,54.00
09/09/2009,15:37,823.75,824.00,823.75,824.00,71,22,93.00
09/09/2009,15:38,824.00,824.00,823.75,824.00,37,18,55.00
09/09/2009,15:39,824.00,824.00,823.75,824.00,25,10,35.00
09/09/2009,15:40,823.75,823.75,823.75,823.75,0,201,201.00
09/09/2009,15:41,823.75,824.00,823.75,824.00,4,47,51.00
09/09/2009,15:42,824.00,824.00,823.75,824.00,31,3,34.00
09/09/2009,15:43,823.75,824.00,823.75,823.75,26,14,40.00
09/09/2009,15:44,824.00,824.00,824.00,824.00,5,0,5.00
09/09/2009,15:45,823.75,823.75,823.50,823.75,4,211,215.00
09/09/2009,15:46,823.75,823.75,823.50,823.75,41,8,49.00
09/09/2009,15:47,823.75,824.00,823.50,823.50,19,134,153.00
09/09/2009,15:48,823.50,823.50,823.00,823.25,329,646,975.00
09/09/2009,15:49,823.25,823.25,823.00,823.25,14,8,22.00
09/09/2009,15:50,823.25,823.25,823.25,823.25,22,0,22.00
09/09/2009,15:51,823.50,823.50,823.25,823.25,39,60,99.00
09/09/2009,15:52,823.25,823.25,823.25,823.25,0,35,35.00
09/09/2009,15:53,823.50,823.50,823.50,823.50,14,0,14.00
09/09/2009,15:54,823.25,823.25,823.25,823.25,0,6,6.00
09/09/2009,15:55,823.25,823.50,823.25,823.50,1,14,15.00
09/09/2009,15:56,823.50,823.50,823.25,823.25,10,1,11.00
09/09/2009,15:57,823.50,823.50,823.50,823.50,1,0,1.00
09/09/2009,15:58,823.25,823.50,823.25,823.50,5,2,7.00
09/09/2009,15:59,823.50,823.50,823.25,823.25,3,95,98.00
09/09/2009,16:00,823.25,823.75,823.25,823.25,141,55,196.00
09/09/2009,17:01,823.00,823.25,822.75,823.00,131,4,135.00
09/09/2009,17:02,822.75,823.00,822.75,823.00,33,55,88.00
09/09/2009,17:03,822.75,823.00,822.75,822.75,2,111,113.00
09/09/2009,17:04,822.75,822.75,822.50,822.75,7,23,30.00
09/09/2009,17:05,822.75,822.75,822.75,822.75,2,0,2.00
09/09/2009,17:06,822.50,822.75,822.50,822.75,2,70,72.00
09/09/2009,17:07,822.50,822.50,822.25,822.25,10,156,166.00
09/09/2009,17:08,822.25,822.50,822.25,822.50,16,50,66.00
09/09/2009,17:09,822.50,822.75,822.50,822.75,157,0,157.00
09/09/2009,17:10,822.75,822.75,822.75,822.75,25,0,25.00
09/09/2009,17:11,822.75,822.75,822.50,822.50,4,6,10.00
09/09/2009,17:12,822.75,822.75,822.50,822.50,6,18,24.00
09/09/2009,17:13,822.50,822.75,822.50,822.75,3,5,8.00
09/09/2009,17:14,822.50,822.75,822.50,822.75,1,6,7.00
09/09/2009,17:15,822.75,822.75,822.50,822.75,14,3,17.00
09/09/2009,17:16,822.50,822.75,822.50,822.75,5,1,6.00
09/09/2009,17:17,822.75,822.75,822.75,822.75,2,0,2.00
09/09/2009,17:18,822.75,822.75,822.75,822.75,101,0,101.00
09/09/2009,17:19,822.75,822.75,822.50,822.50,4,5,9.00
09/09/2009,17:20,822.75,822.75,822.75,822.75,3,0,3.00
09/09/2009,17:21,822.75,822.75,822.75,822.75,13,0,13.00
09/09/2009,17:22,822.75,822.75,822.75,822.75,12,0,12.00
09/09/2009,17:23,822.75,822.75,822.75,822.75,40,0,40.00
09/09/2009,17:24,822.75,822.75,822.75,822.75,2,0,2.00
09/09/2009,17:25,822.75,822.75,822.75,822.75,23,0,23.00
09/09/2009,17:26,822.75,822.75,822.75,822.75,23,0,23.00
09/09/2009,17:27,822.75,822.75,822.75,822.75,2,0,2.00
09/09/2009,17:28,822.75,822.75,822.75,822.75,17,0,17.00
09/09/2009,17:29,822.75,822.75,822.75,822.75,4,0,4.00
09/09/2009,17:30,822.75,822.75,822.50,822.50,1,2,3.00
09/09/2009,17:31,822.75,822.75,822.75,822.75,11,0,11.00
09/09/2009,17:32,822.75,822.75,822.50,822.75,15,35,50.00
09/09/2009,17:33,822.75,822.75,822.75,822.75,2,0,2.00
09/09/2009,17:34,822.75,822.75,822.75,822.75,4,0,4.00
09/09/2009,17:35,823.00,823.00,823.00,823.00,10,0,10.00
09/09/2009,17:36,822.75,822.75,822.75,822.75,0,8,8.00
09/09/2009,17:39,823.00,823.00,823.00,823.00,46,0,46.00
09/09/2009,17:40,823.00,823.00,823.00,823.00,31,0,31.00
09/09/2009,17:41,823.00,823.00,823.00,823.00,26,0,26.00
09/09/2009,17:43,823.00,823.00,823.00,823.00,2,0,2.00
09/09/2009,17:44,823.00,823.00,823.00,823.00,2,0,2.00
09/09/2009,17:47,822.75,823.00,822.75,823.00,2,1,3.00
09/09/2009,17:48,823.00,823.00,823.00,823.00,50,0,50.00
09/09/2009,17:49,823.00,823.00,823.00,823.00,39,0,39.00
09/09/2009,17:50,823.00,823.00,822.75,822.75,6,1,7.00
09/09/2009,17:51,823.00,823.00,823.00,823.00,4,0,4.00
09/09/2009,17:52,822.75,822.75,822.75,822.75,0,6,6.00
09/09/2009,17:53,823.00,823.00,823.00,823.00,22,0,22.00
09/09/2009,17:54,823.00,823.00,823.00,823.00,2,0,2.00
09/09/2009,17:55,823.00,823.00,823.00,823.00,1,0,1.00
09/09/2009,17:56,823.00,823.00,823.00,823.00,2,0,2.00
09/09/2009,17:57,823.00,823.00,823.00,823.00,1,0,1.00
09/09/2009,17:58,823.00,823.00,823.00,823.00,1,0,1.00
09/09/2009,18:00,823.00,823.00,823.00,823.00,2,0,2.00
09/09/2009,18:03,822.75,822.75,822.75,822.75,0,48,48.00
09/09/2009,18:04,823.00,823.00,822.50,822.75,6,15,21.00
09/09/2009,18:06,822.50,822.50,822.50,822.50,0,1,1.00
09/09/2009,18:07,822.50,822.50,822.50,822.50,0,1,1.00
09/09/2009,18:08,822.75,822.75,822.50,822.50,3,6,9.00
09/09/2009,18:09,822.75,822.75,822.50,822.50,7,5,12.00
09/09/2009,18:10,822.75,822.75,822.75,822.75,3,0,3.00
09/09/2009,18:11,822.75,822.75,822.75,822.75,47,0,47.00
09/09/2009,18:12,822.75,823.00,822.75,823.00,12,0,12.00
09/09/2009,18:13,823.00,823.00,823.00,823.00,2,0,2.00
09/09/2009,18:14,823.00,823.00,823.00,823.00,1,0,1.00
09/09/2009,18:16,823.00,823.00,823.00,823.00,2,0,2.00
09/09/2009,18:17,823.00,823.00,823.00,823.00,1,0,1.00
09/09/2009,18:18,822.75,823.00,822.75,823.00,4,1,5.00
09/09/2009,18:19,822.75,822.75,822.75,822.75,0,1,1.00
09/09/2009,18:20,823.00,823.00,823.00,823.00,1,0,1.00
09/09/2009,18:21,823.00,823.00,822.75,822.75,15,4,19.00
09/09/2009,18:22,823.00,823.00,822.75,822.75,6,10,16.00
09/09/2009,18:23,823.00,823.00,823.00,823.00,1,0,1.00
09/09/2009,18:25,822.75,822.75,822.75,822.75,0,1,1.00
09/09/2009,18:26,822.75,822.75,822.75,822.75,0,1,1.00
09/09/2009,18:27,822.75,823.00,822.75,822.75,5,8,13.00
09/09/2009,18:30,823.00,823.00,823.00,823.00,2,0,2.00
09/09/2009,18:32,822.75,823.00,822.75,823.00,1,1,2.00
09/09/2009,18:33,822.75,822.75,822.75,822.75,0,34,34.00
09/09/2009,18:34,823.00,823.00,822.75,822.75,3,3,6.00
09/09/2009,18:35,822.75,822.75,822.75,822.75,0,5,5.00
09/09/2009,18:36,823.00,823.00,822.75,822.75,1,1,2.00
09/09/2009,18:39,822.75,822.75,822.75,822.75,0,3,3.00
09/09/2009,18:40,822.75,822.75,822.75,822.75,0,4,4.00
09/09/2009,18:41,822.75,822.75,822.75,822.75,0,10,10.00
09/09/2009,18:42,822.75,822.75,822.75,822.75,0,12,12.00
09/09/2009,18:43,823.00,823.00,822.75,822.75,1,1,2.00
09/09/2009,18:44,822.75,822.75,822.75,822.75,0,1,1.00
09/09/2009,18:45,823.00,823.00,823.00,823.00,3,0,3.00
09/09/2009,18:46,822.75,822.75,822.75,822.75,0,10,10.00
09/09/2009,18:47,823.00,823.00,822.75,822.75,2,21,23.00
09/09/2009,18:48,822.75,822.75,822.75,822.75,0,64,64.00
09/09/2009,18:49,822.75,822.75,822.75,822.75,0,11,11.00
09/09/2009,18:50,822.50,822.75,822.50,822.75,54,1,55.00
09/09/2009,18:51,822.50,822.50,822.25,822.50,61,81,142.00
09/09/2009,18:52,822.50,822.50,822.25,822.50,62,1,63.00
09/09/2009,18:53,822.50,822.50,822.25,822.50,61,1,62.00
09/09/2009,18:54,822.50,822.50,822.25,822.50,32,14,46.00
09/09/2009,18:55,822.25,822.25,822.25,822.25,0,1,1.00
09/09/2009,18:56,822.50,822.50,822.50,822.50,10,0,10.00
09/09/2009,18:57,822.50,822.50,822.50,822.50,5,0,5.00
09/09/2009,18:58,822.50,822.75,822.25,822.50,21,152,173.00
09/09/2009,18:59,822.50,822.50,822.25,822.25,8,1,9.00
09/09/2009,19:00,822.50,822.50,822.25,822.50,58,38,96.00
09/09/2009,19:01,822.50,822.50,822.25,822.25,36,39,75.00
09/09/2009,19:02,822.25,822.50,822.00,822.00,10,127,137.00
09/09/2009,19:03,822.25,822.50,822.00,822.50,128,1,129.00
09/09/2009,19:04,822.75,822.75,822.50,822.50,16,19,35.00
09/09/2009,19:05,822.50,822.75,822.50,822.50,4,24,28.00
09/09/2009,19:06,822.75,822.75,822.50,822.50,32,30,62.00
09/09/2009,19:07,822.50,822.50,822.50,822.50,0,1,1.00
09/09/2009,19:08,822.50,822.75,822.50,822.75,73,1,74.00
09/09/2009,19:09,822.75,822.75,822.50,822.50,17,2,19.00
09/09/2009,19:10,822.75,822.75,822.75,822.75,39,0,39.00
09/09/2009,19:11,822.75,822.75,822.50,822.50,41,2,43.00
09/09/2009,19:12,822.50,822.50,822.50,822.50,0,2,2.00
09/09/2009,19:13,822.75,822.75,822.50,822.50,6,1,7.00
09/09/2009,19:14,822.50,822.75,822.50,822.75,4,57,61.00
09/09/2009,19:15,822.75,823.00,822.75,823.00,53,0,53.00
09/09/2009,19:16,823.00,823.00,822.75,822.75,4,41,45.00
09/09/2009,19:17,822.75,823.00,822.75,823.00,2,1,3.00
09/09/2009,19:18,823.00,823.25,822.75,823.25,76,1,77.00
09/09/2009,19:19,823.25,823.25,823.00,823.00,7,41,48.00
09/09/2009,19:20,823.00,823.25,823.00,823.25,19,3,22.00
09/09/2009,19:21,823.25,823.50,823.25,823.50,206,11,217.00
09/09/2009,19:22,823.50,823.50,823.50,823.50,42,0,42.00
09/09/2009,19:23,823.50,823.75,823.50,823.50,102,36,138.00
09/09/2009,19:24,823.50,823.75,823.50,823.75,313,1,314.00
09/09/2009,19:25,823.50,823.75,823.50,823.75,12,2,14.00
09/09/2009,19:26,823.75,823.75,823.50,823.50,12,87,99.00
09/09/2009,19:27,823.50,824.00,823.50,824.00,266,31,297.00
09/09/2009,19:28,824.00,824.25,824.00,824.00,126,157,283.00
09/09/2009,19:29,824.00,824.00,823.75,824.00,1,8,9.00
09/09/2009,19:30,824.00,824.00,823.75,824.00,62,1,63.00
09/09/2009,19:31,824.00,824.00,823.75,823.75,69,48,117.00
09/09/2009,19:32,823.75,824.00,823.75,824.00,23,4,27.00
09/09/2009,19:33,824.00,824.00,823.75,823.75,5,51,56.00
09/09/2009,19:34,823.75,823.75,823.75,823.75,0,28,28.00
09/09/2009,19:35,823.75,823.75,823.75,823.75,0,13,13.00
09/09/2009,19:36,823.50,823.75,823.50,823.75,1,1,2.00
09/09/2009,19:37,823.50,823.50,823.50,823.50,0,55,55.00
09/09/2009,19:38,823.50,823.75,823.50,823.75,16,11,27.00
09/09/2009,19:39,823.50,823.75,823.50,823.75,24,2,26.00
09/09/2009,19:40,823.75,823.75,823.75,823.75,35,0,35.00
09/09/2009,19:42,823.75,824.00,823.75,823.75,3,1,4.00
09/09/2009,19:43,823.75,823.75,823.50,823.75,2,241,243.00
09/09/2009,19:44,823.50,823.50,823.50,823.50,0,26,26.00
09/09/2009,19:45,823.50,823.75,823.25,823.75,6,7,13.00
09/09/2009,19:46,823.75,823.75,823.50,823.50,1,2,3.00
09/09/2009,19:47,823.75,823.75,823.75,823.75,19,0,19.00
09/09/2009,19:48,823.75,824.00,823.75,824.00,84,0,84.00
09/09/2009,19:49,824.00,824.00,823.75,824.00,31,1,32.00
09/09/2009,19:50,824.00,824.00,824.00,824.00,20,0,20.00
09/09/2009,19:51,824.25,824.25,824.00,824.25,125,28,153.00
09/09/2009,19:52,824.25,824.25,824.00,824.25,27,29,56.00
09/09/2009,19:53,824.25,824.50,824.25,824.50,243,27,270.00
09/09/2009,19:54,824.50,824.50,824.00,824.25,69,76,145.00
09/09/2009,19:55,824.25,825.00,824.25,824.75,519,86,605.00
09/09/2009,19:56,824.75,825.00,824.50,825.00,66,84,150.00
09/09/2009,19:57,824.75,825.00,824.50,824.75,5,28,33.00
09/09/2009,19:58,824.50,824.75,824.50,824.75,42,2,44.00
09/09/2009,19:59,824.75,825.00,824.75,824.75,13,19,32.00
09/09/2009,20:00,825.00,825.00,824.75,825.00,11,1,12.00
09/09/2009,20:01,825.00,825.25,825.00,825.00,141,39,180.00
09/09/2009,20:02,825.00,825.00,825.00,825.00,0,15,15.00
09/09/2009,20:03,825.25,825.25,825.00,825.00,2,23,25.00
09/09/2009,20:04,825.00,825.25,825.00,825.00,60,83,143.00
09/09/2009,20:05,825.25,825.25,825.00,825.25,103,1,104.00
09/09/2009,20:06,825.25,825.50,825.25,825.50,175,1,176.00
09/09/2009,20:07,825.75,825.75,825.50,825.50,33,50,83.00
09/09/2009,20:08,825.50,825.75,825.25,825.50,8,27,35.00
09/09/2009,20:09,825.25,825.50,825.25,825.25,5,54,59.00
09/09/2009,20:10,825.50,825.50,825.25,825.25,3,12,15.00
09/09/2009,20:11,825.50,825.50,825.00,825.00,1,68,69.00
09/09/2009,20:12,825.00,825.00,824.75,824.75,0,35,35.00
09/09/2009,20:13,825.00,825.00,824.75,825.00,7,9,16.00
09/09/2009,20:14,824.75,824.75,824.50,824.50,0,129,129.00
09/09/2009,20:15,824.50,824.50,824.25,824.25,0,58,58.00
09/09/2009,20:16,824.25,824.50,824.25,824.50,5,2,7.00
09/09/2009,20:17,824.50,824.50,824.25,824.25,2,2,4.00
09/09/2009,20:18,824.25,825.00,824.25,825.00,118,30,148.00
09/09/2009,20:19,825.00,825.00,825.00,825.00,86,0,86.00
09/09/2009,20:20,825.00,825.00,824.75,825.00,80,1,81.00
09/09/2009,20:21,825.00,825.25,825.00,825.25,19,25,44.00
09/09/2009,20:22,825.25,825.25,825.00,825.00,9,14,23.00
09/09/2009,20:23,825.00,825.00,825.00,825.00,0,3,3.00
09/09/2009,20:24,825.00,825.00,824.75,825.00,5,46,51.00
09/09/2009,20:25,824.75,825.00,824.50,824.50,6,120,126.00
09/09/2009,20:26,824.75,824.75,824.50,824.75,46,4,50.00
09/09/2009,20:27,824.50,824.75,824.00,824.00,32,198,230.00
09/09/2009,20:28,824.25,824.50,824.25,824.25,2,20,22.00
09/09/2009,20:29,824.25,824.25,824.25,824.25,0,4,4.00
09/09/2009,20:30,824.25,824.75,824.25,824.25,13,33,46.00
09/09/2009,20:31,824.50,824.50,824.25,824.50,9,94,103.00
09/09/2009,20:32,824.25,824.25,824.25,824.25,0,9,9.00
09/09/2009,20:33,824.25,824.25,824.25,824.25,0,33,33.00
09/09/2009,20:34,824.25,824.50,824.25,824.50,12,1,13.00
09/09/2009,20:35,824.75,824.75,824.50,824.50,48,2,50.00
09/09/2009,20:36,824.75,824.75,824.75,824.75,1,0,1.00
09/09/2009,20:37,824.75,824.75,824.75,824.75,1,0,1.00
09/09/2009,20:38,824.75,824.75,824.75,824.75,38,0,38.00
09/09/2009,20:39,824.75,824.75,824.75,824.75,69,0,69.00
09/09/2009,20:40,824.75,825.00,824.75,824.75,12,1,13.00
09/09/2009,20:41,824.75,825.00,824.75,824.75,3,66,69.00
09/09/2009,20:42,825.00,825.00,825.00,825.00,38,0,38.00
09/09/2009,20:43,825.25,825.25,825.00,825.25,3,1,4.00
09/09/2009,20:44,825.25,825.50,825.25,825.50,144,1,145.00
09/09/2009,20:45,825.50,825.50,825.25,825.50,63,6,69.00
09/09/2009,20:46,825.50,825.50,825.25,825.25,9,2,11.00
09/09/2009,20:47,825.25,825.25,825.00,825.25,20,116,136.00
09/09/2009,20:48,825.25,825.50,825.25,825.25,27,65,92.00
09/09/2009,20:49,825.25,825.50,825.00,825.25,35,79,114.00
09/09/2009,20:50,825.50,825.50,825.50,825.50,6,0,6.00
09/09/2009,20:51,825.50,825.75,825.25,825.25,158,60,218.00
09/09/2009,20:52,825.50,825.50,825.25,825.25,2,7,9.00
09/09/2009,20:53,825.25,825.50,825.00,825.00,6,139,145.00
09/09/2009,20:54,825.00,825.25,824.75,825.25,119,46,165.00
09/09/2009,20:55,825.00,825.50,825.00,825.50,17,2,19.00
09/09/2009,20:56,825.25,825.50,825.25,825.25,2,29,31.00
09/09/2009,20:57,825.50,825.75,825.25,825.25,279,26,305.00
09/09/2009,20:58,825.25,825.50,825.25,825.25,2,31,33.00
09/09/2009,20:59,825.25,825.25,825.25,825.25,0,19,19.00
09/09/2009,21:00,825.25,825.25,825.00,825.25,10,12,22.00
09/09/2009,21:01,825.25,825.25,825.25,825.25,66,0,66.00
09/09/2009,21:02,825.25,825.25,825.25,825.25,41,0,41.00
09/09/2009,21:03,825.25,825.25,825.25,825.25,11,0,11.00
09/09/2009,21:04,825.25,825.25,825.00,825.00,50,103,153.00
09/09/2009,21:05,825.00,825.00,824.75,824.75,0,23,23.00
09/09/2009,21:06,825.00,825.00,824.75,824.75,25,3,28.00
09/09/2009,21:07,824.75,824.75,824.75,824.75,0,4,4.00
09/09/2009,21:08,825.00,825.00,825.00,825.00,46,0,46.00
09/09/2009,21:09,825.25,825.50,825.25,825.25,142,2,144.00
09/09/2009,21:10,825.50,825.50,825.50,825.50,17,0,17.00
09/09/2009,21:11,825.50,825.50,825.50,825.50,49,0,49.00
09/09/2009,21:12,825.25,825.50,825.25,825.50,1,3,4.00
09/09/2009,21:13,825.50,825.50,825.50,825.50,1,0,1.00
09/09/2009,21:15,825.25,825.25,825.25,825.25,0,20,20.00
09/09/2009,21:17,825.50,825.75,825.25,825.50,149,5,154.00
09/09/2009,21:18,825.25,825.50,825.25,825.50,2,1,3.00
09/09/2009,21:19,825.50,825.50,825.25,825.25,27,1,28.00
09/09/2009,21:20,825.25,825.25,825.25,825.25,0,3,3.00
09/09/2009,21:21,825.50,825.50,825.25,825.25,11,1,12.00
09/09/2009,21:22,825.50,825.50,825.50,825.50,30,0,30.00
09/09/2009,21:23,825.50,825.50,825.25,825.25,16,6,22.00
09/09/2009,21:24,825.50,825.50,825.50,825.50,8,0,8.00
09/09/2009,21:25,825.50,825.50,825.50,825.50,31,0,31.00
09/09/2009,21:26,825.50,825.50,825.50,825.50,14,0,14.00
09/09/2009,21:27,825.75,826.00,825.75,825.75,354,30,384.00
09/09/2009,21:28,825.75,825.75,825.75,825.75,0,54,54.00
09/09/2009,21:29,825.75,825.75,825.75,825.75,0,7,7.00
09/09/2009,21:30,825.50,825.50,825.50,825.50,0,87,87.00
09/09/2009,21:31,825.50,825.75,825.50,825.75,10,140,150.00
09/09/2009,21:32,825.75,825.75,825.75,825.75,138,0,138.00
09/09/2009,21:33,825.50,825.50,825.50,825.50,0,1,1.00
09/09/2009,21:34,825.75,825.75,825.75,825.75,1,0,1.00
09/09/2009,21:35,825.75,825.75,825.75,825.75,25,0,25.00
09/09/2009,21:36,825.50,825.75,825.50,825.75,1,21,22.00
09/09/2009,21:37,825.50,825.50,825.25,825.50,2,38,40.00
09/09/2009,21:38,825.50,825.50,825.25,825.50,16,2,18.00
09/09/2009,21:39,825.25,825.50,825.25,825.25,11,57,68.00
09/09/2009,21:40,825.50,825.50,825.50,825.50,73,0,73.00
09/09/2009,21:41,825.50,825.50,825.50,825.50,3,0,3.00
09/09/2009,21:42,825.25,825.25,825.25,825.25,0,9,9.00
09/09/2009,21:43,825.25,825.25,825.25,825.25,0,6,6.00
09/09/2009,21:44,825.25,825.25,825.25,825.25,0,6,6.00
09/09/2009,21:45,825.25,825.25,825.00,825.00,0,141,141.00
09/09/2009,21:46,825.00,825.25,825.00,825.25,4,25,29.00
09/09/2009,21:47,825.25,825.25,825.25,825.25,3,0,3.00
09/09/2009,21:48,825.25,825.25,825.00,825.00,40,45,85.00
09/09/2009,21:49,825.00,825.00,825.00,825.00,0,3,3.00
09/09/2009,21:51,825.00,825.25,825.00,825.25,108,1,109.00
09/09/2009,21:52,825.25,825.25,825.00,825.25,2,4,6.00
09/09/2009,21:53,825.25,825.25,825.25,825.25,14,0,14.00
09/09/2009,21:54,825.25,825.25,825.00,825.25,12,2,14.00
09/09/2009,21:55,825.25,825.25,825.25,825.25,11,0,11.00
09/09/2009,21:56,825.00,825.25,825.00,825.00,10,87,97.00
09/09/2009,21:57,825.00,825.00,825.00,825.00,0,65,65.00
09/09/2009,21:58,825.25,825.50,825.00,825.50,112,6,118.00
09/09/2009,21:59,825.25,825.50,825.25,825.50,40,1,41.00
09/09/2009,22:00,825.50,825.50,825.25,825.50,70,3,73.00
09/09/2009,22:01,825.50,825.50,825.25,825.50,8,1,9.00
09/09/2009,22:03,825.25,825.25,825.25,825.25,0,1,1.00
09/09/2009,22:04,825.50,825.50,825.50,825.50,25,0,25.00
09/09/2009,22:05,825.50,825.50,825.50,825.50,5,0,5.00
09/09/2009,22:07,825.50,825.50,825.50,825.50,75,0,75.00
09/09/2009,22:08,825.50,825.50,825.50,825.50,4,0,4.00
09/09/2009,22:09,825.75,825.75,825.50,825.50,108,1,109.00
09/09/2009,22:10,825.75,825.75,825.75,825.75,7,0,7.00
09/09/2009,22:11,825.75,826.25,825.75,826.00,419,61,480.00
09/09/2009,22:12,826.00,826.25,826.00,826.00,4,87,91.00
09/09/2009,22:13,826.00,826.25,826.00,826.25,1,25,26.00
09/09/2009,22:14,826.25,827.00,826.00,826.50,931,139,1070.00
09/09/2009,22:15,826.50,826.75,826.25,826.75,25,43,68.00
09/09/2009,22:16,826.75,826.75,826.50,826.75,3,1,4.00
09/09/2009,22:17,826.50,826.50,826.50,826.50,0,11,11.00
09/09/2009,22:18,826.50,826.75,826.50,826.75,106,1,107.00
09/09/2009,22:19,826.50,826.75,826.50,826.75,1,4,5.00
09/09/2009,22:20,826.75,826.75,826.75,826.75,9,0,9.00
09/09/2009,22:21,826.50,826.50,826.25,826.25,0,371,371.00
09/09/2009,22:22,826.50,826.50,826.50,826.50,21,0,21.00
09/09/2009,22:23,826.50,826.50,826.25,826.50,54,34,88.00
09/09/2009,22:24,826.50,826.50,826.50,826.50,28,0,28.00
09/09/2009,22:26,826.25,826.25,826.25,826.25,0,2,2.00
09/09/2009,22:27,826.25,826.50,826.25,826.50,5,4,9.00
09/09/2009,22:28,826.25,826.75,826.25,826.75,97,6,103.00
09/09/2009,22:29,826.50,826.75,826.50,826.50,1,36,37.00
09/09/2009,22:30,826.50,826.50,826.25,826.25,0,8,8.00
09/09/2009,22:31,826.50,826.50,826.50,826.50,84,0,84.00
09/09/2009,22:32,826.50,826.50,826.25,826.50,25,2,27.00
09/09/2009,22:33,826.50,826.50,826.50,826.50,62,0,62.00
09/09/2009,22:34,826.50,826.75,826.50,826.75,116,1,117.00
09/09/2009,22:35,826.50,826.75,826.50,826.75,97,3,100.00
09/09/2009,22:36,826.75,826.75,826.50,826.75,106,3,109.00
09/09/2009,22:37,826.50,826.75,826.50,826.75,26,1,27.00
09/09/2009,22:38,827.00,827.00,826.75,827.00,14,4,18.00
09/09/2009,22:39,826.75,826.75,826.75,826.75,0,1,1.00
09/09/2009,22:40,826.75,826.75,826.75,826.75,0,16,16.00
09/09/2009,22:41,826.75,826.75,826.75,826.75,0,2,2.00
09/09/2009,22:42,826.75,827.00,826.50,826.50,1,53,54.00
09/09/2009,22:43,826.50,826.50,826.50,826.50,0,3,3.00
09/09/2009,22:44,826.50,826.50,826.50,826.50,0,3,3.00
09/09/2009,22:45,826.50,826.50,826.50,826.50,0,15,15.00
09/09/2009,22:46,826.50,826.75,826.50,826.50,1,59,60.00
09/09/2009,22:47,826.50,826.50,826.50,826.50,0,69,69.00
09/09/2009,22:48,826.50,826.75,826.50,826.75,160,3,163.00
09/09/2009,22:49,826.75,827.00,826.75,827.00,61,0,61.00
09/09/2009,22:50,827.00,827.00,826.75,826.75,1,20,21.00
09/09/2009,22:51,826.75,826.75,826.50,826.75,22,89,111.00
09/09/2009,22:52,826.75,826.75,826.50,826.50,7,1,8.00
09/09/2009,22:53,826.50,826.75,826.50,826.50,3,5,8.00
09/09/2009,22:54,826.50,826.50,826.50,826.50,0,105,105.00
09/09/2009,22:55,826.50,826.75,826.50,826.75,74,13,87.00
09/09/2009,22:56,826.75,826.75,826.50,826.50,3,2,5.00
09/09/2009,22:57,826.50,826.75,826.50,826.75,2,3,5.00
09/09/2009,22:58,826.75,826.75,826.50,826.75,71,1,72.00
09/09/2009,22:59,826.75,827.00,826.50,826.50,13,150,163.00
09/09/2009,23:00,826.50,827.00,826.50,827.00,119,16,135.00
09/09/2009,23:01,826.75,826.75,826.50,826.50,0,17,17.00
09/09/2009,23:02,826.50,826.50,826.50,826.50,0,7,7.00
09/09/2009,23:03,826.50,826.75,826.50,826.50,4,5,9.00
09/09/2009,23:04,826.50,826.75,826.50,826.50,20,6,26.00
09/09/2009,23:05,826.50,826.50,826.50,826.50,0,5,5.00
09/09/2009,23:06,826.50,826.50,826.50,826.50,0,3,3.00
09/09/2009,23:07,826.50,826.75,826.50,826.50,2,3,5.00
09/09/2009,23:08,826.50,826.75,826.50,826.75,1,3,4.00
09/09/2009,23:09,826.50,826.75,826.50,826.75,35,4,39.00
09/09/2009,23:10,826.75,826.75,826.75,826.75,35,0,35.00
09/09/2009,23:11,826.75,826.75,826.75,826.75,6,0,6.00
09/09/2009,23:12,827.00,827.00,827.00,827.00,2,0,2.00
09/09/2009,23:13,826.75,826.75,826.75,826.75,0,1,1.00
09/09/2009,23:14,827.00,827.00,827.00,827.00,132,0,132.00
09/09/2009,23:15,827.00,827.00,826.75,827.00,71,19,90.00
09/09/2009,23:16,827.00,827.25,827.00,827.25,62,1,63.00
09/09/2009,23:17,827.25,827.25,827.00,827.00,48,3,51.00
09/09/2009,23:18,827.00,827.00,827.00,827.00,0,5,5.00
09/09/2009,23:19,827.25,827.25,827.00,827.00,107,5,112.00
09/09/2009,23:20,827.25,827.25,827.00,827.00,13,9,22.00
09/09/2009,23:21,827.25,827.25,827.00,827.00,11,3,14.00
09/09/2009,23:22,827.00,827.25,827.00,827.00,25,18,43.00
09/09/2009,23:23,827.25,827.25,827.00,827.00,10,1,11.00
09/09/2009,23:24,827.25,827.25,827.00,827.00,6,2,8.00
09/09/2009,23:25,827.25,827.25,827.00,827.00,5,10,15.00
09/09/2009,23:26,827.00,827.25,827.00,827.00,2,4,6.00
09/09/2009,23:27,827.25,827.25,827.00,827.00,40,4,44.00
09/09/2009,23:28,827.25,827.25,827.00,827.00,7,6,13.00
09/09/2009,23:29,827.00,827.25,827.00,827.00,2,2,4.00
09/09/2009,23:30,827.25,827.25,827.00,827.00,8,1,9.00
09/09/2009,23:31,827.25,827.25,827.00,827.00,1,8,9.00
09/09/2009,23:32,827.00,827.00,827.00,827.00,0,3,3.00
09/09/2009,23:33,827.00,827.00,827.00,827.00,0,2,2.00
09/09/2009,23:34,827.00,827.25,827.00,827.00,10,86,96.00
09/09/2009,23:35,827.00,827.00,827.00,827.00,0,85,85.00
09/09/2009,23:36,827.00,827.00,827.00,827.00,0,27,27.00
09/09/2009,23:37,827.00,827.00,827.00,827.00,0,2,2.00
09/09/2009,23:39,827.00,827.00,827.00,827.00,0,17,17.00
09/09/2009,23:40,827.00,827.00,827.00,827.00,0,11,11.00
09/09/2009,23:42,827.00,827.00,827.00,827.00,0,12,12.00
09/09/2009,23:43,827.00,827.00,826.75,826.75,0,8,8.00
09/09/2009,23:44,826.75,827.00,826.75,827.00,1,3,4.00
09/09/2009,23:45,827.00,827.00,827.00,827.00,1,0,1.00
09/09/2009,23:47,827.00,827.25,827.00,827.00,54,2,56.00
09/09/2009,23:48,827.00,827.50,827.00,827.25,288,3,291.00
09/09/2009,23:49,827.25,827.75,827.25,827.50,119,52,171.00
09/09/2009,23:50,827.25,827.50,827.25,827.25,32,14,46.00
09/09/2009,23:51,827.50,827.50,827.25,827.25,32,1,33.00
09/09/2009,23:52,827.50,827.50,827.25,827.25,4,4,8.00
09/09/2009,23:54,827.25,827.75,827.25,827.50,86,4,90.00
09/09/2009,23:55,827.50,827.75,827.50,827.50,70,9,79.00
09/09/2009,23:56,827.50,827.75,827.50,827.75,1,23,24.00
09/09/2009,23:57,827.50,828.00,827.50,827.50,163,26,189.00
09/09/2009,23:58,827.50,827.50,827.50,827.50,0,9,9.00
09/09/2009,23:59,827.50,827.50,827.25,827.25,0,33,33.00
09/10/2009,00:00,827.50,827.50,827.50,827.50,24,0,24.00
09/10/2009,00:01,827.50,827.50,827.50,827.50,24,0,24.00
09/10/2009,00:02,827.50,827.50,827.50,827.50,112,0,112.00
09/10/2009,00:03,827.50,827.75,827.50,827.50,32,12,44.00
09/10/2009,00:04,827.50,827.50,827.50,827.50,0,27,27.00
09/10/2009,00:06,827.25,827.25,827.25,827.25,0,1,1.00
09/10/2009,00:07,827.25,827.25,827.25,827.25,0,1,1.00
09/10/2009,00:08,827.50,827.50,827.25,827.50,53,2,55.00
09/10/2009,00:09,827.50,827.75,827.50,827.50,37,24,61.00
09/10/2009,00:10,827.50,827.50,827.50,827.50,0,7,7.00
09/10/2009,00:11,827.50,827.75,827.50,827.75,1,29,30.00
09/10/2009,00:12,827.75,827.75,827.50,827.50,7,7,14.00
09/10/2009,00:13,827.50,827.50,827.50,827.50,0,1,1.00
09/10/2009,00:14,827.75,827.75,827.75,827.75,1,0,1.00
09/10/2009,00:15,827.50,827.50,827.50,827.50,0,73,73.00
09/10/2009,00:16,827.50,827.75,827.50,827.75,11,8,19.00
09/10/2009,00:17,827.75,827.75,827.75,827.75,130,0,130.00
09/10/2009,00:18,827.75,827.75,827.50,827.75,68,6,74.00
09/10/2009,00:19,827.75,827.75,827.50,827.50,20,1,21.00
09/10/2009,00:20,827.75,827.75,827.50,827.50,32,4,36.00
09/10/2009,00:21,827.50,827.50,827.50,827.50,0,1,1.00
09/10/2009,00:22,827.50,827.50,827.50,827.50,0,1,1.00
09/10/2009,00:23,827.75,827.75,827.75,827.75,7,0,7.00
09/10/2009,00:24,827.75,827.75,827.75,827.75,58,0,58.00
09/10/2009,00:25,827.75,827.75,827.75,827.75,5,0,5.00
09/10/2009,00:26,827.75,827.75,827.75,827.75,10,0,10.00
09/10/2009,00:27,827.50,827.75,827.50,827.75,16,20,36.00
09/10/2009,00:28,827.75,827.75,827.75,827.75,5,0,5.00
09/10/2009,00:29,827.75,827.75,827.50,827.50,33,1,34.00
09/10/2009,00:30,827.75,827.75,827.50,827.75,131,1,132.00
09/10/2009,00:31,828.00,828.00,827.75,828.00,45,4,49.00
09/10/2009,00:32,828.00,828.00,828.00,828.00,72,0,72.00
09/10/2009,00:33,828.00,828.00,827.75,828.00,193,4,197.00
09/10/2009,00:34,828.00,828.00,827.75,828.00,17,7,24.00
09/10/2009,00:35,827.75,827.75,827.75,827.75,0,5,5.00
09/10/2009,00:36,827.75,828.00,827.75,828.00,5,4,9.00
09/10/2009,00:37,828.00,828.00,827.75,828.00,21,8,29.00
09/10/2009,00:38,827.75,828.00,827.75,828.00,3,3,6.00
09/10/2009,00:39,828.00,828.00,828.00,828.00,305,0,305.00
09/10/2009,00:40,828.00,828.25,828.00,828.25,87,0,87.00
09/10/2009,00:41,828.25,828.25,828.00,828.00,2,69,71.00
09/10/2009,00:42,828.00,828.00,827.75,828.00,1,7,8.00
09/10/2009,00:43,828.00,828.00,828.00,828.00,89,0,89.00
09/10/2009,00:44,828.00,828.25,828.00,828.25,69,7,76.00
09/10/2009,00:45,828.25,828.25,828.00,828.00,331,32,363.00
09/10/2009,00:46,828.00,828.00,827.75,828.00,41,8,49.00
09/10/2009,00:47,828.25,828.25,827.75,828.00,71,61,132.00
09/10/2009,00:48,827.75,828.00,827.75,828.00,32,1,33.00
09/10/2009,00:49,828.00,828.25,828.00,828.25,429,0,429.00
09/10/2009,00:50,828.25,828.50,828.00,828.25,702,183,885.00
09/10/2009,00:51,828.50,828.50,828.25,828.25,51,12,63.00
09/10/2009,00:52,828.25,828.25,828.25,828.25,0,77,77.00
09/10/2009,00:53,828.25,829.00,828.25,828.50,331,92,423.00
09/10/2009,00:54,828.50,828.75,828.50,828.50,66,64,130.00
09/10/2009,00:55,828.75,829.00,828.50,828.50,127,79,206.00
09/10/2009,00:56,828.75,828.75,828.50,828.50,3,99,102.00
09/10/2009,00:57,828.75,828.75,828.50,828.75,105,2,107.00
09/10/2009,00:58,828.75,829.00,828.75,829.00,45,4,49.00
09/10/2009,00:59,829.00,829.25,828.75,829.25,900,20,920.00
09/10/2009,01:00,829.00,829.25,828.75,829.00,82,203,285.00
09/10/2009,01:01,828.75,829.00,828.75,829.00,24,76,100.00
09/10/2009,01:02,828.75,829.00,828.50,829.00,181,203,384.00
09/10/2009,01:03,828.75,829.25,828.75,829.00,170,58,228.00
09/10/2009,01:04,829.00,829.25,828.75,829.00,39,66,105.00
09/10/2009,01:05,829.25,829.25,828.75,829.25,13,133,146.00
09/10/2009,01:06,829.00,829.25,829.00,829.00,8,16,24.00
09/10/2009,01:07,829.00,829.25,828.75,828.75,10,155,165.00
09/10/2009,01:08,829.00,829.00,828.75,829.00,207,7,214.00
09/10/2009,01:09,829.00,829.25,829.00,829.00,28,33,61.00
09/10/2009,01:10,829.00,829.25,829.00,829.00,1,502,503.00
09/10/2009,01:11,829.00,829.25,829.00,829.00,21,213,234.00
09/10/2009,01:12,829.25,829.50,829.00,829.00,591,16,607.00
09/10/2009,01:13,829.00,829.25,829.00,829.25,125,5,130.00
09/10/2009,01:14,829.00,829.50,829.00,829.25,203,196,399.00
09/10/2009,01:15,829.00,829.50,829.00,829.25,236,15,251.00
09/10/2009,01:16,829.25,829.50,829.00,829.50,156,106,262.00
09/10/2009,01:17,829.25,829.25,829.00,829.00,10,243,253.00
09/10/2009,01:18,829.25,829.25,829.25,829.25,108,0,108.00
09/10/2009,01:19,829.25,829.25,829.25,829.25,1,0,1.00
09/10/2009,01:20,829.25,829.25,829.00,829.00,1,72,73.00
09/10/2009,01:21,829.00,829.00,828.75,829.00,196,35,231.00
09/10/2009,01:22,828.75,829.25,828.75,829.00,229,22,251.00
09/10/2009,01:23,829.00,829.25,828.75,829.00,80,154,234.00
09/10/2009,01:24,829.00,829.25,828.75,828.75,25,37,62.00
09/10/2009,01:25,828.75,829.00,828.75,829.00,86,3,89.00
09/10/2009,01:26,829.25,829.25,828.75,829.00,32,189,221.00
09/10/2009,01:27,829.00,829.25,828.75,829.00,69,69,138.00
09/10/2009,01:28,828.75,828.75,828.50,828.75,99,533,632.00
09/10/2009,01:29,828.75,829.00,828.50,829.00,56,5,61.00
09/10/2009,01:30,828.75,829.00,828.75,829.00,238,10,248.00
09/10/2009,01:31,828.75,829.00,828.75,828.75,64,6,70.00
09/10/2009,01:32,829.00,829.25,829.00,829.00,108,1,109.00
09/10/2009,01:33,829.00,829.00,829.00,829.00,0,23,23.00
09/10/2009,01:34,829.00,829.25,828.75,828.75,5,77,82.00
09/10/2009,01:35,829.00,829.00,829.00,829.00,19,0,19.00
09/10/2009,01:36,829.00,829.00,828.75,829.00,124,2,126.00
09/10/2009,01:37,829.25,829.50,829.00,829.50,265,13,278.00
09/10/2009,01:38,829.25,829.50,829.00,829.00,12,145,157.00
09/10/2009,01:39,829.00,829.00,829.00,829.00,0,2,2.00
09/10/2009,01:40,829.25,829.25,828.75,829.00,148,215,363.00
09/10/2009,01:41,829.00,829.00,828.75,829.00,19,3,22.00
09/10/2009,01:42,829.00,829.50,829.00,829.50,1068,632,1700.00
09/10/2009,01:43,829.25,829.25,828.75,829.00,142,322,464.00
09/10/2009,01:44,829.25,829.25,829.00,829.00,97,5,102.00
09/10/2009,01:45,829.25,829.50,829.00,829.25,229,63,292.00
09/10/2009,01:46,829.25,829.50,829.00,829.00,458,156,614.00
09/10/2009,01:47,829.00,829.25,828.75,829.00,125,428,553.00
09/10/2009,01:48,828.75,829.00,828.50,828.50,209,486,695.00
09/10/2009,01:49,828.50,828.75,828.50,828.75,13,7,20.00
09/10/2009,01:50,828.50,828.50,828.25,828.25,85,242,327.00
09/10/2009,01:51,828.25,828.50,828.25,828.50,46,2,48.00
09/10/2009,01:52,828.50,828.75,828.50,828.50,14,161,175.00
09/10/2009,01:53,828.75,828.75,828.50,828.75,67,1,68.00
09/10/2009,01:54,828.75,828.75,828.50,828.50,2,11,13.00
09/10/2009,01:55,828.75,828.75,828.50,828.75,49,35,84.00
09/10/2009,01:56,828.75,829.00,828.50,828.75,57,39,96.00
09/10/2009,01:57,828.75,828.75,828.50,828.75,13,70,83.00
09/10/2009,01:58,828.50,828.75,828.50,828.75,1,181,182.00
09/10/2009,01:59,828.75,828.75,828.50,828.50,7,1,8.00
09/10/2009,02:00,828.50,828.75,828.50,828.75,123,84,207.00
09/10/2009,02:01,828.75,829.00,828.50,828.75,324,193,517.00
09/10/2009,02:02,828.75,829.00,828.25,828.50,176,222,398.00
09/10/2009,02:03,828.25,828.75,828.25,828.50,113,59,172.00
09/10/2009,02:04,828.50,828.75,828.50,828.50,7,31,38.00
09/10/2009,02:05,828.50,829.00,828.50,828.75,75,144,219.00
09/10/2009,02:06,828.75,828.75,828.25,828.25,652,168,820.00
09/10/2009,02:07,828.25,828.25,828.25,828.25,0,71,71.00
09/10/2009,02:08,828.25,828.50,828.25,828.50,143,1,144.00
09/10/2009,02:09,828.50,828.50,828.25,828.50,52,12,64.00
09/10/2009,02:10,828.50,828.50,828.50,828.50,105,0,105.00
09/10/2009,02:11,828.50,828.50,828.50,828.50,98,0,98.00
09/10/2009,02:12,828.50,828.75,828.25,828.50,100,101,201.00
09/10/2009,02:13,828.75,829.25,828.50,829.25,292,7,299.00
09/10/2009,02:14,829.00,830.00,829.00,829.50,1127,288,1415.00
09/10/2009,02:15,829.50,829.50,828.50,828.75,135,521,656.00
09/10/2009,02:16,828.50,828.75,828.25,828.75,88,155,243.00
09/10/2009,02:17,828.75,829.00,828.50,828.75,216,102,318.00
09/10/2009,02:18,828.75,829.00,828.50,828.75,188,160,348.00
09/10/2009,02:19,829.00,829.25,828.25,828.25,98,400,498.00
09/10/2009,02:20,828.25,828.25,828.00,828.25,377,271,648.00
09/10/2009,02:21,828.25,828.50,828.00,828.25,348,280,628.00
09/10/2009,02:22,828.00,828.25,827.75,828.00,57,449,506.00
09/10/2009,02:23,828.00,828.00,828.00,828.00,0,202,202.00
09/10/2009,02:24,828.00,828.00,827.75,827.75,3,359,362.00
09/10/2009,02:25,827.75,828.00,827.75,828.00,55,17,72.00
09/10/2009,02:26,828.00,828.00,826.00,826.50,843,1768,2611.00
09/10/2009,02:27,826.50,827.25,826.50,827.00,775,278,1053.00
09/10/2009,02:28,827.00,827.25,827.00,827.00,281,20,301.00
09/10/2009,02:29,827.00,827.00,826.75,826.75,0,431,431.00
09/10/2009,02:30,826.75,827.00,826.75,827.00,228,152,380.00
09/10/2009,02:31,827.00,827.00,826.25,826.25,176,787,963.00
09/10/2009,02:32,826.25,826.50,826.00,826.00,171,222,393.00
09/10/2009,02:33,826.00,826.25,826.00,826.25,259,169,428.00
09/10/2009,02:34,826.00,826.50,826.00,826.00,133,86,219.00
09/10/2009,02:35,826.25,826.50,826.00,826.50,113,6,119.00
09/10/2009,02:36,826.50,826.50,826.25,826.25,30,37,67.00
09/10/2009,02:37,826.50,826.50,826.25,826.50,21,128,149.00
09/10/2009,02:38,826.50,826.75,826.50,826.75,446,21,467.00
09/10/2009,02:39,826.75,827.00,826.50,826.75,136,4,140.00
09/10/2009,02:40,826.75,827.00,826.50,826.75,69,238,307.00
09/10/2009,02:41,826.50,826.75,825.75,826.00,19,382,401.00
09/10/2009,02:42,826.00,826.25,825.75,826.25,485,318,803.00
09/10/2009,02:43,826.25,826.25,825.50,825.50,181,982,1163.00
09/10/2009,02:44,825.50,825.50,825.25,825.25,23,720,743.00
09/10/2009,02:45,825.25,825.75,825.25,825.50,280,131,411.00
09/10/2009,02:46,825.75,825.75,825.00,825.25,314,404,718.00
09/10/2009,02:47,825.50,826.75,825.50,826.50,474,246,720.00
09/10/2009,02:48,826.25,826.25,826.00,826.00,1,158,159.00
09/10/2009,02:49,825.75,826.50,825.75,826.25,269,31,300.00
09/10/2009,02:50,826.25,826.25,826.00,826.00,56,85,141.00
09/10/2009,02:51,826.00,826.00,825.50,825.75,279,300,579.00
09/10/2009,02:52,825.75,825.75,825.25,825.25,4,332,336.00
09/10/2009,02:53,825.25,825.75,825.25,825.50,136,36,172.00
09/10/2009,02:54,825.50,825.50,825.25,825.25,9,180,189.00
09/10/2009,02:55,825.25,825.25,825.00,825.00,111,136,247.00
09/10/2009,02:56,825.00,825.25,825.00,825.25,117,1,118.00
09/10/2009,02:57,825.50,825.50,825.25,825.25,22,294,316.00
09/10/2009,02:58,825.50,825.75,825.25,825.75,117,271,388.00
09/10/2009,02:59,825.50,825.75,825.50,825.75,216,1,217.00
09/10/2009,03:00,825.75,825.75,825.50,825.50,220,2,222.00
09/10/2009,03:01,825.75,826.25,825.50,826.00,99,221,320.00
09/10/2009,03:02,826.00,826.00,825.75,825.75,0,268,268.00
09/10/2009,03:03,825.75,825.75,825.25,825.75,183,174,357.00
09/10/2009,03:04,825.75,826.00,825.75,826.00,19,8,27.00
09/10/2009,03:05,826.00,826.50,825.75,826.50,286,2,288.00
09/10/2009,03:06,826.50,826.50,826.00,826.25,131,144,275.00
09/10/2009,03:07,826.50,826.50,826.25,826.25,1,2,3.00
09/10/2009,03:08,826.25,827.00,826.25,826.75,625,6,631.00
09/10/2009,03:09,826.75,826.75,826.50,826.75,296,199,495.00
09/10/2009,03:10,826.75,826.75,826.25,826.25,7,182,189.00
09/10/2009,03:11,826.25,826.50,826.00,826.25,58,197,255.00
09/10/2009,03:12,826.25,826.25,826.00,826.25,39,47,86.00
09/10/2009,03:13,826.00,826.50,826.00,826.50,25,101,126.00
09/10/2009,03:14,826.25,826.50,826.25,826.25,229,16,245.00
09/10/2009,03:15,826.50,826.75,826.50,826.50,35,58,93.00
09/10/2009,03:16,826.50,826.75,826.50,826.50,16,132,148.00
09/10/2009,03:17,826.50,826.50,826.25,826.25,0,75,75.00
09/10/2009,03:18,826.50,826.50,826.25,826.50,258,1,259.00
09/10/2009,03:19,826.25,826.50,826.25,826.50,103,14,117.00
09/10/2009,03:20,826.50,826.75,826.50,826.50,4,2,6.00
09/10/2009,03:21,826.50,826.50,826.50,826.50,0,115,115.00
09/10/2009,03:22,826.50,826.75,826.25,826.75,172,12,184.00
09/10/2009,03:23,826.75,827.00,826.75,827.00,440,27,467.00
09/10/2009,03:24,827.00,827.00,826.75,827.00,80,1,81.00
09/10/2009,03:25,827.00,827.00,826.75,826.75,46,42,88.00
09/10/2009,03:26,826.75,827.00,826.75,826.75,131,125,256.00
09/10/2009,03:27,826.75,826.75,826.50,826.50,0,29,29.00
09/10/2009,03:28,826.50,826.50,826.25,826.25,1,97,98.00
09/10/2009,03:29,826.25,826.50,826.25,826.25,1,209,210.00
09/10/2009,03:30,826.25,826.50,826.25,826.25,1,135,136.00
09/10/2009,03:31,826.25,826.50,826.25,826.25,1,46,47.00
09/10/2009,03:32,826.50,826.50,826.25,826.25,18,5,23.00
09/10/2009,03:33,826.25,826.50,826.25,826.25,34,16,50.00
09/10/2009,03:34,826.25,826.25,826.00,826.00,0,315,315.00
09/10/2009,03:35,826.00,826.25,826.00,826.25,333,34,367.00
09/10/2009,03:36,826.25,826.25,826.25,826.25,317,0,317.00
09/10/2009,03:37,826.25,826.25,826.00,826.25,86,20,106.00
09/10/2009,03:38,826.00,826.25,826.00,826.00,1,10,11.00
09/10/2009,03:39,826.25,826.25,826.00,826.00,1,1,2.00
09/10/2009,03:40,826.25,826.50,826.25,826.50,219,0,219.00
09/10/2009,03:41,826.50,827.00,826.50,826.75,287,222,509.00
09/10/2009,03:42,826.75,826.75,826.25,826.75,107,159,266.00
09/10/2009,03:43,826.50,826.75,826.50,826.50,106,94,200.00
09/10/2009,03:44,826.50,827.00,826.50,826.75,82,38,120.00
09/10/2009,03:45,826.75,826.75,826.25,826.50,1,71,72.00
09/10/2009,03:46,826.50,826.50,826.50,826.50,5,0,5.00
09/10/2009,03:47,826.50,826.50,826.50,826.50,4,0,4.00
09/10/2009,03:48,826.50,826.50,826.50,826.50,5,0,5.00
09/10/2009,03:49,826.25,826.50,826.25,826.50,157,1,158.00
09/10/2009,03:50,826.75,826.75,826.75,826.75,16,0,16.00
09/10/2009,03:51,826.75,826.75,826.50,826.75,98,1,99.00
09/10/2009,03:52,826.75,827.00,826.75,827.00,302,0,302.00
09/10/2009,03:53,827.00,827.00,826.75,827.00,478,3,481.00
09/10/2009,03:54,826.75,827.25,826.75,827.00,394,342,736.00
09/10/2009,03:55,827.00,827.25,827.00,827.00,5,441,446.00
09/10/2009,03:56,827.00,827.25,827.00,827.25,3,2,5.00
09/10/2009,03:57,827.25,827.25,827.00,827.00,33,18,51.00
09/10/2009,03:58,827.25,827.25,827.00,827.00,3,9,12.00
09/10/2009,03:59,827.00,827.25,826.75,827.25,113,117,230.00
09/10/2009,04:00,827.25,827.25,827.25,827.25,9,0,9.00
09/10/2009,04:01,827.25,827.25,827.00,827.00,7,3,10.00
09/10/2009,04:02,827.00,827.25,827.00,827.00,39,12,51.00
09/10/2009,04:03,827.25,827.50,827.25,827.25,192,9,201.00
09/10/2009,04:04,827.25,827.50,827.25,827.50,38,257,295.00
09/10/2009,04:05,827.25,827.50,827.25,827.25,6,29,35.00
09/10/2009,04:06,827.25,827.50,827.25,827.25,11,18,29.00
09/10/2009,04:07,827.25,827.25,827.00,827.25,1,182,183.00
09/10/2009,04:08,827.25,827.25,827.25,827.25,413,0,413.00
09/10/2009,04:09,827.00,827.25,827.00,827.00,33,141,174.00
09/10/2009,04:10,827.00,827.00,826.75,827.00,25,5,30.00
09/10/2009,04:11,827.00,827.00,826.50,826.75,6,111,117.00
09/10/2009,04:12,826.50,826.50,826.25,826.25,1,343,344.00
09/10/2009,04:13,826.25,826.50,826.00,826.25,12,298,310.00
09/10/2009,04:14,826.00,826.00,825.75,826.00,20,76,96.00
09/10/2009,04:15,826.00,826.00,825.75,826.00,241,2,243.00
09/10/2009,04:16,826.00,826.25,826.00,826.25,67,0,67.00
09/10/2009,04:17,826.00,826.25,826.00,826.25,335,6,341.00
09/10/2009,04:18,826.25,826.25,825.75,825.75,62,470,532.00
09/10/2009,04:19,825.75,826.00,825.25,825.50,69,174,243.00
09/10/2009,04:20,825.50,825.75,825.50,825.75,164,23,187.00
09/10/2009,04:21,825.50,825.75,825.50,825.75,63,21,84.00
09/10/2009,04:22,825.75,826.00,825.75,825.75,101,61,162.00
09/10/2009,04:23,825.75,825.75,825.50,825.75,115,9,124.00
09/10/2009,04:24,825.50,825.50,825.25,825.25,1,182,183.00
09/10/2009,04:25,825.25,825.50,825.00,825.00,106,197,303.00
09/10/2009,04:26,825.25,825.50,825.00,825.50,75,3,78.00
09/10/2009,04:27,825.50,825.50,825.25,825.25,16,189,205.00
09/10/2009,04:28,825.25,825.25,825.00,825.25,83,113,196.00
09/10/2009,04:29,825.25,825.50,825.25,825.25,18,30,48.00
09/10/2009,04:30,825.50,825.50,825.25,825.25,1,113,114.00
09/10/2009,04:31,825.00,825.25,824.75,825.25,1016,185,1201.00
09/10/2009,04:32,825.00,825.00,824.75,824.75,79,167,246.00
09/10/2009,04:33,825.00,825.00,824.75,825.00,8,34,42.00
09/10/2009,04:34,824.75,825.00,824.75,824.75,5,28,33.00
09/10/2009,04:35,825.00,825.00,824.75,824.75,1,2,3.00
09/10/2009,04:36,825.00,825.00,824.75,824.75,13,153,166.00
09/10/2009,04:37,824.75,824.75,824.50,824.75,128,167,295.00
09/10/2009,04:38,824.75,824.75,824.50,824.75,30,262,292.00
09/10/2009,04:39,824.50,824.75,824.50,824.75,115,95,210.00
09/10/2009,04:40,824.75,824.75,824.75,824.75,69,0,69.00
09/10/2009,04:41,824.75,824.75,824.50,824.50,68,9,77.00
09/10/2009,04:42,824.50,824.75,824.25,824.25,43,146,189.00
09/10/2009,04:43,824.25,824.50,824.00,824.00,34,535,569.00
09/10/2009,04:44,824.00,824.00,823.50,823.75,45,661,706.00
09/10/2009,04:45,824.00,824.00,823.75,823.75,230,50,280.00
09/10/2009,04:46,823.75,823.75,823.50,823.75,222,213,435.00
09/10/2009,04:47,823.75,823.75,823.50,823.75,302,6,308.00
09/10/2009,04:48,823.75,824.00,823.75,823.75,142,59,201.00
09/10/2009,04:49,823.50,824.00,823.50,824.00,95,1,96.00
09/10/2009,04:50,823.75,824.00,823.75,824.00,9,70,79.00
09/10/2009,04:51,824.00,824.00,823.75,823.75,5,37,42.00
09/10/2009,04:52,824.00,824.00,823.00,823.25,77,880,957.00
09/10/2009,04:53,823.25,823.25,822.25,822.50,302,1463,1765.00
09/10/2009,04:54,822.25,822.75,822.25,822.50,355,61,416.00
09/10/2009,04:55,822.75,822.75,822.50,822.50,130,38,168.00
09/10/2009,04:56,822.50,823.00,822.50,823.00,74,63,137.00
09/10/2009,04:57,822.75,823.00,822.75,822.75,6,55,61.00
09/10/2009,04:58,822.75,822.75,822.50,822.75,11,68,79.00
09/10/2009,04:59,822.50,822.75,822.25,822.75,159,147,306.00
09/10/2009,05:00,822.50,822.75,822.50,822.50,15,245,260.00
09/10/2009,05:01,822.75,822.75,822.00,822.25,366,615,981.00
09/10/2009,05:02,822.25,822.50,821.75,821.75,21,921,942.00
09/10/2009,05:03,821.75,822.25,821.75,822.00,250,3,253.00
09/10/2009,05:04,822.00,822.75,822.00,822.75,758,32,790.00
09/10/2009,05:05,822.50,822.75,822.50,822.75,5,727,732.00
09/10/2009,05:06,822.75,822.75,822.50,822.75,63,2,65.00
09/10/2009,05:07,822.75,822.75,822.25,822.50,303,546,849.00
09/10/2009,05:08,822.25,822.50,822.00,822.00,116,354,470.00
09/10/2009,05:09,822.00,822.50,822.00,822.25,53,41,94.00
09/10/2009,05:10,822.25,822.50,822.00,822.50,30,41,71.00
09/10/2009,05:11,822.25,822.25,822.25,822.25,0,21,21.00
09/10/2009,05:12,822.25,822.50,822.25,822.50,186,248,434.00
09/10/2009,05:13,822.50,823.00,822.50,822.75,586,185,771.00
09/10/2009,05:14,822.50,822.75,822.25,822.50,167,126,293.00
09/10/2009,05:15,822.50,822.75,822.50,822.75,116,41,157.00
09/10/2009,05:16,822.75,822.75,822.25,822.50,84,221,305.00
09/10/2009,05:17,822.50,822.50,822.25,822.25,21,112,133.00
09/10/2009,05:18,822.25,822.25,821.75,822.25,65,133,198.00
09/10/2009,05:19,822.00,822.25,821.75,822.00,41,154,195.00
09/10/2009,05:20,822.00,822.00,821.75,821.75,103,305,408.00
09/10/2009,05:21,821.75,821.75,821.50,821.50,30,393,423.00
09/10/2009,05:22,821.50,822.00,821.50,822.00,199,5,204.00
09/10/2009,05:23,821.75,821.75,821.50,821.50,585,234,819.00
09/10/2009,05:24,821.50,822.00,821.50,821.75,77,16,93.00
09/10/2009,05:25,821.75,822.00,821.75,821.75,3,171,174.00
09/10/2009,05:26,821.75,822.25,821.75,822.00,135,3,138.00
09/10/2009,05:27,822.25,822.50,822.25,822.50,713,3,716.00
09/10/2009,05:28,822.50,822.75,822.50,822.50,46,13,59.00
09/10/2009,05:29,822.25,822.50,822.25,822.50,153,2,155.00
09/10/2009,05:30,822.50,822.50,822.50,822.50,4,0,4.00
09/10/2009,05:31,822.75,822.75,822.75,822.75,28,0,28.00
09/10/2009,05:32,822.75,823.00,822.75,823.00,227,0,227.00
09/10/2009,05:33,822.75,822.75,822.50,822.50,0,191,191.00
09/10/2009,05:34,822.25,822.25,822.25,822.25,0,18,18.00
09/10/2009,05:35,822.50,822.50,822.25,822.50,18,21,39.00
09/10/2009,05:36,822.50,822.50,822.00,822.25,120,185,305.00
09/10/2009,05:37,822.25,822.25,821.75,822.00,99,171,270.00
09/10/2009,05:38,822.00,822.00,821.50,821.50,115,513,628.00
09/10/2009,05:39,821.50,821.75,821.50,821.50,5,165,170.00
09/10/2009,05:40,821.50,821.75,821.50,821.50,9,205,214.00
09/10/2009,05:41,821.50,821.50,821.25,821.50,231,306,537.00
09/10/2009,05:42,821.50,821.75,821.50,821.50,89,22,111.00
09/10/2009,05:43,821.75,821.75,821.50,821.75,162,8,170.00
09/10/2009,05:44,821.75,822.00,821.50,821.75,129,104,233.00
09/10/2009,05:45,821.75,821.75,821.00,821.25,193,733,926.00
09/10/2009,05:46,821.25,821.25,820.75,820.75,102,618,720.00
09/10/2009,05:47,821.00,821.00,820.75,820.75,30,300,330.00
09/10/2009,05:48,821.00,821.00,820.75,821.00,36,457,493.00
09/10/2009,05:49,820.75,821.00,820.25,820.50,167,909,1076.00
09/10/2009,05:50,820.50,820.75,820.00,820.00,206,395,601.00
09/10/2009,05:51,820.00,820.25,820.00,820.25,21,419,440.00
09/10/2009,05:52,820.25,820.50,820.00,820.50,510,36,546.00
09/10/2009,05:53,820.50,821.00,820.50,820.75,398,164,562.00
09/10/2009,05:54,820.50,821.00,820.50,821.00,277,2,279.00
09/10/2009,05:55,821.00,821.00,820.50,821.00,67,365,432.00
09/10/2009,05:56,821.00,821.00,820.75,821.00,65,8,73.00
09/10/2009,05:57,821.00,821.25,820.75,820.75,114,71,185.00
09/10/2009,05:58,821.00,821.00,820.50,820.75,105,230,335.00
09/10/2009,05:59,820.75,820.75,820.50,820.75,156,1,157.00
09/10/2009,06:00,821.00,821.00,820.50,820.50,14,106,120.00
09/10/2009,06:01,820.75,821.00,820.50,821.00,463,20,483.00
09/10/2009,06:02,820.75,821.00,820.50,820.75,241,176,417.00
09/10/2009,06:03,820.75,821.00,820.75,820.75,36,132,168.00
09/10/2009,06:04,820.75,821.00,820.75,821.00,33,49,82.00
09/10/2009,06:05,821.00,821.00,820.75,821.00,52,52,104.00
09/10/2009,06:06,820.75,820.75,820.50,820.75,360,134,494.00
09/10/2009,06:07,820.75,820.75,820.50,820.75,118,75,193.00
09/10/2009,06:08,820.75,821.25,820.75,821.25,567,1,568.00
09/10/2009,06:09,821.00,821.25,820.50,820.50,89,288,377.00
09/10/2009,06:10,820.75,821.00,820.50,820.75,223,342,565.00
09/10/2009,06:11,821.00,821.25,820.75,820.75,290,46,336.00
09/10/2009,06:12,821.00,821.75,821.00,821.75,658,15,673.00
09/10/2009,06:13,821.50,822.00,821.50,821.75,245,601,846.00
09/10/2009,06:14,821.50,823.00,821.50,822.75,1997,468,2465.00
09/10/2009,06:15,822.50,822.75,822.25,822.50,63,283,346.00
09/10/2009,06:16,822.25,822.50,822.00,822.00,35,303,338.00
09/10/2009,06:17,822.00,822.25,822.00,822.25,9,6,15.00
09/10/2009,06:18,822.00,822.50,822.00,822.25,238,125,363.00
09/10/2009,06:19,822.25,822.50,822.00,822.00,13,263,276.00
09/10/2009,06:20,822.25,822.25,822.00,822.25,133,3,136.00
09/10/2009,06:21,822.25,822.25,821.75,821.75,44,226,270.00
09/10/2009,06:22,821.75,822.00,821.50,822.00,346,361,707.00
09/10/2009,06:23,822.00,822.50,822.00,822.25,144,89,233.00
09/10/2009,06:24,822.25,822.50,822.25,822.25,48,55,103.00
09/10/2009,06:25,822.25,822.50,822.25,822.50,2,102,104.00
09/10/2009,06:26,822.50,822.75,822.25,822.50,411,53,464.00
09/10/2009,06:27,822.50,822.75,822.50,822.50,6,46,52.00
09/10/2009,06:28,822.75,822.75,822.50,822.50,16,28,44.00
09/10/2009,06:29,822.50,822.50,822.25,822.50,184,215,399.00
09/10/2009,06:30,822.75,822.75,822.25,822.50,94,153,247.00
09/10/2009,06:31,822.50,822.50,822.25,822.25,44,165,209.00
09/10/2009,06:33,822.50,822.50,822.00,822.25,12,279,291.00
09/10/2009,06:34,822.25,822.25,821.75,821.75,39,313,352.00
09/10/2009,06:35,821.50,821.75,821.50,821.75,141,10,151.00
09/10/2009,06:36,821.50,821.75,821.50,821.75,125,6,131.00
09/10/2009,06:37,821.75,822.00,821.75,821.75,16,173,189.00
09/10/2009,06:38,821.75,822.00,821.50,821.75,71,366,437.00
09/10/2009,06:39,821.75,822.00,821.75,822.00,1,7,8.00
09/10/2009,06:40,821.75,822.00,821.75,822.00,28,1,29.00
09/10/2009,06:41,822.00,822.25,822.00,822.25,105,0,105.00
09/10/2009,06:42,822.25,822.25,822.00,822.00,15,132,147.00
09/10/2009,06:43,821.75,822.00,821.75,821.75,12,25,37.00
09/10/2009,06:44,821.75,822.75,821.75,822.50,542,66,608.00
09/10/2009,06:45,822.50,823.00,822.50,823.00,246,37,283.00
09/10/2009,06:46,823.00,823.25,823.00,823.00,202,570,772.00
09/10/2009,06:47,823.00,824.25,823.00,823.75,1688,738,2426.00
09/10/2009,06:48,823.75,824.50,823.75,824.25,366,648,1014.00
09/10/2009,06:49,824.00,824.50,823.75,823.75,237,187,424.00
09/10/2009,06:50,824.00,824.00,823.75,823.75,49,169,218.00
09/10/2009,06:51,823.75,824.00,823.75,823.75,4,355,359.00
09/10/2009,06:52,823.75,824.00,823.75,824.00,1,36,37.00
09/10/2009,06:53,823.75,824.00,823.25,823.50,35,338,373.00
09/10/2009,06:54,823.25,823.75,823.25,823.75,675,20,695.00
09/10/2009,06:55,824.00,824.00,823.75,823.75,11,162,173.00
09/10/2009,06:56,823.75,823.75,823.50,823.50,3,140,143.00
09/10/2009,06:57,823.50,823.75,823.25,823.50,71,339,410.00
09/10/2009,06:58,823.50,823.50,823.25,823.50,149,15,164.00
09/10/2009,06:59,823.25,823.50,823.25,823.25,299,88,387.00
09/10/2009,07:00,823.25,823.50,823.25,823.50,217,7,224.00
09/10/2009,07:01,823.50,823.75,823.25,823.25,5,157,162.00
09/10/2009,07:02,823.25,823.50,823.00,823.00,1,235,236.00
09/10/2009,07:03,823.25,823.25,822.75,822.75,211,213,424.00
09/10/2009,07:04,822.75,823.00,822.75,822.75,10,756,766.00
09/10/2009,07:05,823.00,823.00,822.75,822.75,90,286,376.00
09/10/2009,07:06,823.00,823.00,822.50,822.50,47,350,397.00
09/10/2009,07:07,822.75,822.75,822.50,822.75,85,18,103.00
09/10/2009,07:08,822.75,822.75,822.50,822.75,147,114,261.00
09/10/2009,07:09,822.75,823.25,822.75,823.25,265,0,265.00
09/10/2009,07:10,823.50,823.50,823.25,823.50,291,3,294.00
09/10/2009,07:11,823.75,824.00,823.50,823.50,603,178,781.00
09/10/2009,07:12,823.75,823.75,823.25,823.25,15,333,348.00
09/10/2009,07:13,823.50,824.00,823.50,823.75,848,107,955.00
09/10/2009,07:14,823.75,824.00,823.75,823.75,269,14,283.00
09/10/2009,07:15,823.75,824.00,823.50,823.75,106,401,507.00
09/10/2009,07:16,823.50,823.75,823.50,823.50,1,257,258.00
09/10/2009,07:17,823.50,823.75,823.25,823.50,402,216,618.00
09/10/2009,07:18,823.50,823.75,823.25,823.75,302,30,332.00
09/10/2009,07:19,823.75,824.00,823.50,823.50,70,315,385.00
09/10/2009,07:20,823.50,823.50,823.25,823.25,66,233,299.00
09/10/2009,07:21,823.50,823.75,823.00,823.25,1671,1196,2867.00
09/10/2009,07:22,823.00,823.25,822.75,822.75,36,877,913.00
09/10/2009,07:23,823.00,823.25,822.75,823.25,271,389,660.00
09/10/2009,07:24,823.25,823.25,822.25,822.25,38,682,720.00
09/10/2009,07:25,822.25,822.50,822.25,822.25,189,308,497.00
09/10/2009,07:26,822.50,822.50,821.75,822.25,404,1997,2401.00
09/10/2009,07:27,822.25,822.50,822.00,822.25,447,419,866.00
09/10/2009,07:28,822.25,822.75,822.25,822.50,308,278,586.00
09/10/2009,07:29,822.25,823.00,822.25,822.50,370,80,450.00
09/10/2009,07:30,822.50,823.25,822.25,823.25,440,232,672.00
09/10/2009,07:31,823.25,824.25,822.50,823.50,1407,2265,3672.00
09/10/2009,07:32,823.50,825.25,823.25,825.00,1990,930,2920.00
09/10/2009,07:33,824.75,825.25,824.50,825.25,1121,967,2088.00
09/10/2009,07:34,825.00,825.50,825.00,825.25,621,327,948.00
09/10/2009,07:35,825.00,825.25,824.75,824.75,31,270,301.00
09/10/2009,07:36,824.50,824.75,824.25,824.50,323,431,754.00
09/10/2009,07:37,824.50,824.75,824.50,824.50,308,285,593.00
09/10/2009,07:38,824.50,824.75,824.25,824.25,11,254,265.00
09/10/2009,07:39,824.25,824.50,824.25,824.50,33,158,191.00
09/10/2009,07:40,824.50,825.50,824.25,825.50,608,21,629.00
09/10/2009,07:41,825.25,825.50,825.00,825.50,449,292,741.00
09/10/2009,07:42,825.50,825.75,825.50,825.50,566,185,751.00
09/10/2009,07:43,825.50,826.75,825.50,826.25,1802,488,2290.00
09/10/2009,07:44,826.00,826.50,826.00,826.25,707,417,1124.00
09/10/2009,07:45,826.25,826.50,826.00,826.00,85,289,374.00
09/10/2009,07:46,826.00,826.50,825.75,825.75,594,265,859.00
09/10/2009,07:47,825.75,826.00,825.75,826.00,77,20,97.00
09/10/2009,07:48,826.00,826.00,825.75,825.75,60,61,121.00
09/10/2009,07:49,825.75,826.00,825.25,825.25,47,744,791.00
09/10/2009,07:50,825.25,825.25,824.75,825.00,211,952,1163.00
09/10/2009,07:51,825.25,825.50,824.50,825.50,1817,1668,3485.00
09/10/2009,07:52,825.25,825.75,825.00,825.75,708,686,1394.00
09/10/2009,07:53,825.75,825.75,825.25,825.75,140,161,301.00
09/10/2009,07:54,825.50,825.75,825.25,825.75,236,776,1012.00
09/10/2009,07:55,825.50,825.75,825.25,825.25,568,544,1112.00
09/10/2009,07:56,825.50,826.00,825.25,825.25,607,756,1363.00
09/10/2009,07:57,825.25,825.75,825.25,825.25,745,1305,2050.00
09/10/2009,07:58,825.25,825.50,824.75,825.00,630,1247,1877.00
09/10/2009,07:59,825.00,825.25,824.75,824.75,66,340,406.00
09/10/2009,08:00,825.00,825.00,824.75,824.75,147,309,456.00
09/10/2009,08:01,824.75,824.75,824.50,824.75,20,97,117.00
09/10/2009,08:02,824.75,824.75,824.50,824.50,147,134,281.00
09/10/2009,08:03,824.50,824.75,824.50,824.50,50,121,171.00
09/10/2009,08:04,824.50,824.75,824.50,824.50,22,78,100.00
09/10/2009,08:05,824.75,825.00,824.50,824.75,92,58,150.00
09/10/2009,08:06,824.75,825.00,824.50,824.50,15,249,264.00
09/10/2009,08:07,824.50,825.25,824.50,825.25,890,15,905.00
09/10/2009,08:08,825.25,825.50,825.00,825.25,158,20,178.00
09/10/2009,08:09,825.50,825.50,825.25,825.50,33,69,102.00
09/10/2009,08:10,825.50,825.50,824.75,825.00,11,155,166.00
09/10/2009,08:11,824.75,825.00,824.50,825.00,171,350,521.00
09/10/2009,08:12,824.75,825.25,824.50,824.75,167,204,371.00
09/10/2009,08:13,824.75,825.00,824.50,824.50,56,140,196.00
09/10/2009,08:14,824.50,824.75,824.50,824.50,2,70,72.00
09/10/2009,08:15,824.50,824.75,823.75,824.00,653,1440,2093.00
09/10/2009,08:16,824.00,824.25,823.75,824.00,844,96,940.00
09/10/2009,08:17,824.00,824.50,824.00,824.50,1875,59,1934.00
09/10/2009,08:18,824.50,824.75,824.25,824.25,187,151,338.00
09/10/2009,08:19,824.25,824.50,824.25,824.25,146,51,197.00
09/10/2009,08:20,824.50,824.75,824.25,824.50,469,128,597.00
09/10/2009,08:21,824.50,824.75,824.25,824.75,136,45,181.00
09/10/2009,08:22,824.75,824.75,824.50,824.75,80,732,812.00
09/10/2009,08:23,824.75,824.75,824.50,824.75,55,60,115.00
09/10/2009,08:24,824.50,824.75,824.50,824.50,196,336,532.00
09/10/2009,08:25,824.50,824.50,824.25,824.25,140,578,718.00
09/10/2009,08:26,824.25,824.50,824.25,824.25,10,1027,1037.00
09/10/2009,08:27,824.25,824.25,823.75,824.25,1903,1411,3314.00
09/10/2009,08:28,824.25,824.25,824.00,824.00,490,24,514.00
09/10/2009,08:29,824.25,824.50,823.75,824.25,473,2055,2528.00
09/10/2009,08:30,824.25,824.50,823.75,824.50,814,1123,1937.00
09/10/2009,08:31,824.50,824.50,822.25,822.50,4247,8075,12322.00
09/10/2009,08:32,822.75,823.25,821.75,822.00,2176,3383,5559.00
09/10/2009,08:33,822.25,822.75,821.75,822.50,2135,1892,4027.00
09/10/2009,08:34,822.50,823.50,822.25,823.25,1766,906,2672.00
09/10/2009,08:35,823.25,824.50,823.00,824.25,1984,1003,2987.00
09/10/2009,08:36,824.00,824.50,823.75,824.50,1178,1094,2272.00
09/10/2009,08:37,824.50,825.25,823.50,824.25,5196,5366,10562.00
09/10/2009,08:38,824.00,824.25,822.25,822.50,1569,2226,3795.00
09/10/2009,08:39,822.50,823.75,822.25,823.75,2000,525,2525.00
09/10/2009,08:40,823.50,823.75,821.00,821.25,1197,4305,5502.00
09/10/2009,08:41,821.00,823.25,820.75,822.50,3181,1912,5093.00
09/10/2009,08:42,822.25,823.00,821.75,822.50,1568,2798,4366.00
09/10/2009,08:43,822.50,822.50,821.00,821.75,868,1950,2818.00
09/10/2009,08:44,821.75,822.50,821.00,821.50,662,1197,1859.00
09/10/2009,08:45,821.50,822.00,820.50,820.50,2535,2578,5113.00
09/10/2009,08:46,820.50,821.00,819.50,819.75,2624,7231,9855.00
09/10/2009,08:47,819.75,819.75,818.75,819.25,2734,4864,7598.00
09/10/2009,08:48,819.25,820.00,819.25,820.00,1737,1401,3138.00
09/10/2009,08:49,820.00,820.75,819.50,820.25,1841,522,2363.00
09/10/2009,08:50,820.25,821.00,819.75,820.75,1600,2257,3857.00
09/10/2009,08:51,821.00,821.00,820.50,820.50,890,815,1705.00
09/10/2009,08:52,820.75,820.75,819.75,820.25,1311,2002,3313.00
09/10/2009,08:53,820.25,821.00,820.25,820.75,1361,1300,2661.00
09/10/2009,08:54,820.75,821.25,820.50,820.75,426,852,1278.00
09/10/2009,08:55,820.75,822.00,820.75,822.00,2619,446,3065.00
09/10/2009,08:56,821.75,823.25,821.75,822.50,4738,2380,7118.00
09/10/2009,08:57,822.50,822.75,822.25,822.75,491,656,1147.00
09/10/2009,08:58,822.50,822.75,822.25,822.50,475,581,1056.00
09/10/2009,08:59,822.50,822.75,822.00,822.25,251,461,712.00
09/10/2009,09:00,822.25,822.50,821.75,822.00,1127,1792,2919.00
09/10/2009,09:01,822.00,823.00,821.75,822.75,1236,696,1932.00
09/10/2009,09:02,822.50,823.00,822.25,823.00,350,172,522.00
09/10/2009,09:03,822.75,824.00,822.50,824.00,1642,1131,2773.00
09/10/2009,09:04,823.75,824.25,823.75,824.00,1767,886,2653.00
09/10/2009,09:05,824.00,824.25,823.25,823.25,484,1238,1722.00
09/10/2009,09:06,823.50,823.50,823.00,823.50,585,811,1396.00
09/10/2009,09:07,823.50,824.50,823.25,823.50,1672,563,2235.00
09/10/2009,09:08,823.75,824.25,823.25,823.50,597,1179,1776.00
09/10/2009,09:09,823.50,824.25,823.25,823.75,1290,764,2054.00
09/10/2009,09:10,824.00,824.00,823.50,823.75,291,270,561.00
09/10/2009,09:11,823.75,824.75,823.50,824.75,2032,125,2157.00
09/10/2009,09:12,824.75,824.75,824.00,824.50,733,906,1639.00
09/10/2009,09:13,824.50,824.75,824.25,824.50,1275,205,1480.00
09/10/2009,09:14,824.50,824.75,823.75,823.75,1197,1611,2808.00
09/10/2009,09:15,823.75,824.25,823.00,824.00,1147,1278,2425.00
09/10/2009,09:16,824.25,824.25,822.75,823.25,1130,1842,2972.00
09/10/2009,09:17,823.25,823.50,823.00,823.50,425,372,797.00
09/10/2009,09:18,823.50,823.75,823.00,823.25,88,325,413.00
09/10/2009,09:19,823.25,823.50,822.75,822.75,416,855,1271.00
09/10/2009,09:20,822.75,823.25,822.75,823.00,452,329,781.00
09/10/2009,09:21,823.25,823.25,822.25,822.50,1162,1872,3034.00
09/10/2009,09:22,822.50,822.75,822.25,822.25,72,367,439.00
09/10/2009,09:23,822.50,822.50,821.75,822.25,2144,1334,3478.00
09/10/2009,09:24,822.50,822.50,821.75,821.75,1215,742,1957.00
09/10/2009,09:25,821.75,822.75,821.50,821.75,1295,2611,3906.00
09/10/2009,09:26,822.00,823.00,822.00,822.50,1467,2915,4382.00
09/10/2009,09:27,822.50,823.50,822.25,823.25,3696,1997,5693.00
09/10/2009,09:28,823.25,823.75,822.25,822.50,2054,2906,4960.00
09/10/2009,09:29,822.50,822.75,822.25,822.50,905,598,1503.00
09/10/2009,09:30,822.25,822.75,822.25,822.50,555,378,933.00
09/10/2009,09:31,822.50,822.75,822.25,822.50,555,862,1417.00
09/10/2009,09:32,822.75,823.50,822.50,823.25,3813,1321,5134.00
09/10/2009,09:33,823.00,823.25,822.25,822.75,1773,1609,3382.00
09/10/2009,09:34,823.00,823.00,822.25,822.75,1543,1041,2584.00
09/10/2009,09:35,822.75,823.00,822.25,822.50,940,1649,2589.00
09/10/2009,09:36,822.75,823.00,822.50,823.00,352,9,361.00
09/10/2009,09:37,823.00,824.75,822.75,824.50,2875,1440,4315.00
09/10/2009,09:38,824.25,824.75,824.25,824.75,1360,279,1639.00
09/10/2009,09:39,824.50,825.25,824.50,825.00,2293,2744,5037.00
09/10/2009,09:40,825.00,825.75,824.75,825.50,3675,881,4556.00
09/10/2009,09:41,825.50,825.75,825.25,825.50,1067,1166,2233.00
09/10/2009,09:42,825.25,825.50,825.00,825.50,493,346,839.00
09/10/2009,09:43,825.50,825.75,825.00,825.00,240,806,1046.00
09/10/2009,09:44,825.00,825.25,825.00,825.25,31,965,996.00
09/10/2009,09:45,825.00,825.50,825.00,825.00,1080,414,1494.00
09/10/2009,09:46,825.00,825.25,824.75,825.00,721,551,1272.00
09/10/2009,09:47,824.75,825.25,824.50,825.00,282,680,962.00
09/10/2009,09:48,825.25,825.75,825.25,825.25,1670,347,2017.00
09/10/2009,09:49,825.50,825.50,825.00,825.25,407,428,835.00
09/10/2009,09:50,825.00,825.25,824.50,825.00,364,1161,1525.00
09/10/2009,09:51,825.00,826.50,825.00,826.25,4073,427,4500.00
09/10/2009,09:52,826.25,826.75,825.75,826.75,1084,1377,2461.00
09/10/2009,09:53,826.75,827.50,826.50,827.25,3968,1617,5585.00
09/10/2009,09:54,827.50,827.50,827.00,827.00,1718,1479,3197.00
09/10/2009,09:55,827.00,827.25,826.75,827.00,256,661,917.00
09/10/2009,09:56,827.00,827.50,826.75,827.50,1716,359,2075.00
09/10/2009,09:57,827.50,827.50,827.25,827.25,518,334,852.00
09/10/2009,09:58,827.50,827.75,827.25,827.25,1370,1007,2377.00
09/10/2009,09:59,827.25,827.75,827.00,827.50,1192,1266,2458.00
09/10/2009,10:00,827.50,827.50,827.25,827.50,140,290,430.00
09/10/2009,10:01,827.50,828.00,826.75,826.75,1395,3077,4472.00
09/10/2009,10:02,826.75,827.50,826.75,827.00,1333,708,2041.00
09/10/2009,10:03,827.00,827.25,826.75,826.75,292,366,658.00
09/10/2009,10:04,826.75,827.00,826.75,827.00,111,424,535.00
09/10/2009,10:05,827.00,827.75,826.75,827.50,1240,564,1804.00
09/10/2009,10:06,827.75,828.25,827.50,828.00,3492,145,3637.00
09/10/2009,10:07,828.25,829.00,828.00,828.75,4885,2529,7414.00
09/10/2009,10:08,829.00,829.25,828.50,828.50,1429,1426,2855.00
09/10/2009,10:09,828.75,828.75,828.25,828.50,584,636,1220.00
09/10/2009,10:10,828.50,829.00,828.50,828.50,501,1186,1687.00
09/10/2009,10:11,828.50,828.75,828.25,828.50,222,600,822.00
09/10/2009,10:12,828.25,828.50,827.75,827.75,187,1659,1846.00
09/10/2009,10:13,827.75,828.00,827.50,827.50,74,813,887.00
09/10/2009,10:14,827.50,827.75,827.50,827.75,110,305,415.00
09/10/2009,10:15,827.50,827.75,827.25,827.75,183,648,831.00
09/10/2009,10:16,827.75,827.75,827.00,827.25,324,1415,1739.00
09/10/2009,10:17,827.25,827.75,826.75,827.50,1572,4261,5833.00
09/10/2009,10:18,827.25,827.50,827.00,827.50,273,259,532.00
09/10/2009,10:19,827.25,827.50,827.25,827.25,65,248,313.00
09/10/2009,10:20,827.25,827.50,826.50,826.50,292,954,1246.00
09/10/2009,10:21,826.50,827.00,826.50,826.75,356,296,652.00
09/10/2009,10:22,826.75,826.75,826.25,826.50,388,864,1252.00
09/10/2009,10:23,826.50,826.50,825.75,825.75,1029,2306,3335.00
09/10/2009,10:24,826.00,826.50,825.75,826.00,1786,1080,2866.00
09/10/2009,10:25,826.00,826.50,826.00,826.25,603,340,943.00
09/10/2009,10:26,826.25,826.50,826.25,826.25,623,593,1216.00
09/10/2009,10:27,826.50,826.50,826.00,826.25,215,531,746.00
09/10/2009,10:28,826.25,826.50,826.00,826.25,272,624,896.00
09/10/2009,10:29,826.25,826.75,826.00,826.75,444,50,494.00
09/10/2009,10:30,826.75,826.75,826.00,826.50,827,451,1278.00
09/10/2009,10:31,826.25,826.50,825.75,826.00,685,811,1496.00
09/10/2009,10:32,826.00,826.25,825.75,826.00,1087,34,1121.00
09/10/2009,10:33,826.00,826.50,826.00,826.50,487,251,738.00
09/10/2009,10:34,826.50,826.50,826.25,826.50,76,19,95.00
09/10/2009,10:35,826.50,826.50,826.00,826.25,285,504,789.00
09/10/2009,10:36,826.25,826.75,826.25,826.50,174,263,437.00
09/10/2009,10:37,826.75,827.25,826.50,826.75,882,390,1272.00
09/10/2009,10:38,827.00,827.50,826.75,827.00,1056,469,1525.00
09/10/2009,10:39,827.25,827.25,826.50,827.25,1066,238,1304.00
09/10/2009,10:40,827.00,827.75,827.00,827.50,772,801,1573.00
09/10/2009,10:41,827.75,828.00,827.25,827.25,1011,551,1562.00
09/10/2009,10:42,827.25,827.50,826.50,826.50,1760,3598,5358.00
09/10/2009,10:43,826.50,827.25,826.50,827.25,1298,1149,2447.00
09/10/2009,10:44,827.00,827.25,827.00,827.00,37,499,536.00
09/10/2009,10:45,827.25,827.25,826.75,826.75,255,638,893.00
09/10/2009,10:46,827.00,827.00,826.75,826.75,45,187,232.00
09/10/2009,10:47,827.00,827.50,827.00,827.50,457,65,522.00
09/10/2009,10:48,827.50,827.75,827.25,827.75,1158,281,1439.00
09/10/2009,10:49,827.75,828.25,827.75,827.75,1174,579,1753.00
09/10/2009,10:50,828.00,828.00,827.50,827.75,376,387,763.00
09/10/2009,10:51,827.75,827.75,827.00,827.00,30,1105,1135.00
09/10/2009,10:52,827.25,827.25,827.00,827.25,161,64,225.00
09/10/2009,10:53,827.00,827.25,826.75,826.75,52,133,185.00
09/10/2009,10:54,826.75,827.50,826.50,826.75,2202,4024,6226.00
09/10/2009,10:55,826.75,827.25,826.50,826.50,1405,1778,3183.00
09/10/2009,10:56,826.75,826.75,826.25,826.75,208,259,467.00
09/10/2009,10:57,826.75,826.75,826.25,826.50,39,252,291.00
09/10/2009,10:58,826.50,826.75,826.25,826.50,374,77,451.00
09/10/2009,10:59,826.50,826.75,826.50,826.75,136,203,339.00
09/10/2009,11:00,826.50,827.00,826.50,827.00,340,168,508.00
09/10/2009,11:01,826.75,827.25,826.50,826.50,375,424,799.00
09/10/2009,11:02,826.50,826.75,826.50,826.75,375,95,470.00
09/10/2009,11:03,826.75,826.75,826.50,826.50,261,203,464.00
09/10/2009,11:04,826.50,826.75,826.50,826.50,208,22,230.00
09/10/2009,11:05,826.50,826.75,826.50,826.75,112,39,151.00
09/10/2009,11:06,826.75,827.00,826.50,826.50,198,280,478.00
09/10/2009,11:07,826.75,827.00,826.50,827.00,136,52,188.00
09/10/2009,11:08,827.00,827.00,826.75,827.00,75,22,97.00
09/10/2009,11:09,827.00,827.00,826.75,827.00,154,137,291.00
09/10/2009,11:10,827.00,827.00,826.75,826.75,208,52,260.00
09/10/2009,11:11,827.00,827.00,826.75,826.75,135,130,265.00
09/10/2009,11:12,827.00,827.25,827.00,827.25,458,126,584.00
09/10/2009,11:13,827.25,827.25,826.50,826.75,117,460,577.00
09/10/2009,11:14,826.75,827.00,826.50,826.75,273,45,318.00
09/10/2009,11:15,826.75,826.75,826.50,826.50,11,135,146.00
09/10/2009,11:16,826.75,826.75,826.25,826.25,60,1024,1084.00
09/10/2009,11:17,826.50,826.50,826.25,826.50,60,64,124.00
09/10/2009,11:18,826.25,826.50,826.25,826.25,114,680,794.00
09/10/2009,11:19,826.25,826.50,826.25,826.25,41,40,81.00
09/10/2009,11:20,826.25,826.50,826.25,826.25,44,43,87.00
09/10/2009,11:21,826.50,826.50,826.00,826.25,761,1138,1899.00
09/10/2009,11:22,826.25,826.25,825.75,826.00,269,927,1196.00
09/10/2009,11:23,826.00,826.25,825.75,826.25,458,28,486.00
09/10/2009,11:24,826.25,826.75,826.25,826.75,1083,52,1135.00
09/10/2009,11:25,826.50,827.00,826.50,826.75,383,29,412.00
09/10/2009,11:26,827.00,827.00,826.75,827.00,129,82,211.00
09/10/2009,11:27,827.00,827.00,826.75,827.00,261,15,276.00
09/10/2009,11:28,827.00,827.25,826.75,827.00,436,32,468.00
09/10/2009,11:29,827.25,827.25,827.00,827.25,34,32,66.00
09/10/2009,11:30,827.25,827.25,826.50,826.75,284,846,1130.00
09/10/2009,11:31,826.75,827.25,826.50,827.25,660,235,895.00
09/10/2009,11:32,827.00,827.25,827.00,827.25,293,28,321.00
09/10/2009,11:33,827.25,827.50,827.00,827.50,945,28,973.00
09/10/2009,11:34,827.25,827.50,827.25,827.50,148,353,501.00
09/10/2009,11:35,827.50,827.50,827.00,827.00,247,172,419.00
09/10/2009,11:36,827.25,827.25,827.00,827.00,68,25,93.00
09/10/2009,11:37,827.25,827.25,826.75,827.00,88,294,382.00
09/10/2009,11:38,826.75,827.25,826.75,827.25,104,6,110.00
09/10/2009,11:39,827.00,827.25,827.00,827.00,311,2,313.00
09/10/2009,11:40,827.25,827.50,827.00,827.50,387,111,498.00
09/10/2009,11:41,827.50,827.75,827.50,827.50,765,48,813.00
09/10/2009,11:42,827.75,827.75,827.50,827.75,264,225,489.00
09/10/2009,11:43,827.75,827.75,827.50,827.75,290,59,349.00
09/10/2009,11:44,827.75,827.75,827.25,827.50,289,314,603.00
09/10/2009,11:45,827.50,827.75,827.25,827.50,240,139,379.00
09/10/2009,11:46,827.75,828.00,827.25,828.00,695,222,917.00
09/10/2009,11:47,827.75,828.00,827.75,828.00,17,85,102.00
09/10/2009,11:48,828.00,828.00,827.75,827.75,332,57,389.00
09/10/2009,11:49,828.00,828.00,827.50,827.75,178,118,296.00
09/10/2009,11:50,827.50,827.75,827.50,827.75,91,14,105.00
09/10/2009,11:51,827.75,828.00,827.50,827.75,207,4,211.00
09/10/2009,11:52,827.75,828.00,827.75,827.75,47,147,194.00
09/10/2009,11:53,827.75,828.25,827.75,828.25,1341,656,1997.00
09/10/2009,11:54,828.25,828.25,828.00,828.25,172,20,192.00
09/10/2009,11:55,828.25,828.25,828.00,828.00,115,88,203.00
09/10/2009,11:56,828.25,828.50,828.00,828.25,574,508,1082.00
09/10/2009,11:57,828.25,828.50,828.25,828.25,71,127,198.00
09/10/2009,11:58,828.25,828.25,828.00,828.00,12,205,217.00
09/10/2009,11:59,828.00,828.25,828.00,828.25,83,6,89.00
09/10/2009,12:00,828.25,828.25,828.00,828.00,54,843,897.00
09/10/2009,12:01,828.25,828.25,827.50,828.00,126,489,615.00
09/10/2009,12:02,827.75,828.25,827.25,828.00,1725,1385,3110.00
09/10/2009,12:03,828.25,828.25,827.50,828.25,678,556,1234.00
09/10/2009,12:04,828.00,828.50,827.50,828.50,1141,819,1960.00
09/10/2009,12:05,828.50,828.75,828.25,828.75,1825,69,1894.00
09/10/2009,12:06,828.75,829.75,828.50,829.25,3391,2420,5811.00
09/10/2009,12:07,829.25,830.25,829.00,830.00,3795,2481,6276.00
09/10/2009,12:08,830.00,830.25,829.25,829.50,1128,1207,2335.00
09/10/2009,12:09,829.50,829.75,829.25,829.25,194,597,791.00
09/10/2009,12:10,829.25,829.50,828.50,829.25,1386,2558,3944.00
09/10/2009,12:11,829.25,829.50,829.00,829.50,389,376,765.00
09/10/2009,12:12,829.50,829.50,828.50,828.75,101,982,1083.00
09/10/2009,12:13,828.75,829.25,828.50,829.25,492,268,760.00
09/10/2009,12:14,829.25,829.75,829.25,829.25,779,345,1124.00
09/10/2009,12:15,829.25,829.50,829.00,829.25,300,600,900.00
09/10/2009,12:16,829.25,829.75,829.00,829.50,221,220,441.00
09/10/2009,12:17,829.50,830.00,829.50,830.00,587,99,686.00
09/10/2009,12:18,830.00,830.25,829.25,829.25,508,725,1233.00
09/10/2009,12:19,829.25,829.75,829.00,829.25,679,525,1204.00
09/10/2009,12:20,829.25,829.50,828.75,829.00,41,611,652.00
09/10/2009,12:21,829.00,829.00,828.50,828.50,80,332,412.00
09/10/2009,12:22,828.75,829.25,828.25,828.50,4262,2509,6771.00
09/10/2009,12:23,828.50,828.75,828.50,828.50,13,324,337.00
09/10/2009,12:24,828.50,828.50,828.25,828.50,43,233,276.00
09/10/2009,12:25,828.50,829.00,828.50,828.75,573,350,923.00
09/10/2009,12:26,828.75,828.75,828.50,828.75,198,121,319.00
09/10/2009,12:27,828.50,829.00,828.50,828.75,446,345,791.00
09/10/2009,12:28,828.75,828.75,828.50,828.50,158,15,173.00
09/10/2009,12:29,828.50,828.75,828.50,828.75,99,121,220.00
09/10/2009,12:30,828.75,828.75,828.50,828.75,26,119,145.00
09/10/2009,12:31,828.75,829.00,828.50,828.75,340,62,402.00
09/10/2009,12:32,828.75,829.00,828.50,829.00,648,291,939.00
09/10/2009,12:33,829.00,829.25,828.75,829.25,349,12,361.00
09/10/2009,12:34,829.00,829.25,828.50,828.75,43,891,934.00
09/10/2009,12:35,828.50,829.00,828.25,828.75,678,1184,1862.00
09/10/2009,12:36,829.00,829.00,828.75,828.75,18,26,44.00
09/10/2009,12:37,828.75,829.00,828.75,829.00,5,984,989.00
09/10/2009,12:38,828.75,829.00,828.75,828.75,68,11,79.00
09/10/2009,12:39,828.75,829.00,828.75,828.75,62,46,108.00
09/10/2009,12:40,829.00,829.50,829.00,829.25,950,316,1266.00
09/10/2009,12:41,829.50,829.75,829.00,829.25,1570,771,2341.00
09/10/2009,12:42,829.25,830.25,829.25,830.25,2596,273,2869.00
09/10/2009,12:43,830.25,830.25,829.75,829.75,792,1021,1813.00
09/10/2009,12:44,830.00,830.00,829.50,829.75,165,534,699.00
09/10/2009,12:45,830.00,830.00,829.25,829.25,77,3168,3245.00
09/10/2009,12:46,829.50,830.00,829.25,830.00,589,179,768.00
09/10/2009,12:47,830.00,830.00,829.75,830.00,23,40,63.00
09/10/2009,12:48,830.00,830.25,829.75,830.00,498,416,914.00
09/10/2009,12:49,830.00,831.50,829.75,831.50,7761,899,8660.00
09/10/2009,12:50,831.50,831.75,831.25,831.25,2029,1224,3253.00
09/10/2009,12:51,831.50,833.25,831.25,832.75,8561,1698,10259.00
09/10/2009,12:52,833.00,833.25,832.50,832.75,4150,1676,5826.00
09/10/2009,12:53,832.75,832.75,832.25,832.25,1215,828,2043.00
09/10/2009,12:54,832.25,833.00,832.25,833.00,701,412,1113.00
09/10/2009,12:55,832.75,833.00,832.50,832.50,1107,471,1578.00
09/10/2009,12:56,832.75,833.00,832.50,832.75,819,103,922.00
09/10/2009,12:57,832.75,833.75,832.75,833.75,3144,434,3578.00
09/10/2009,12:58,833.75,834.00,833.50,833.50,1510,1601,3111.00
09/10/2009,12:59,833.50,833.75,833.25,833.25,1161,917,2078.00
09/10/2009,13:00,833.50,833.75,833.25,833.75,1092,145,1237.00
09/10/2009,13:01,833.50,834.00,833.50,833.75,714,848,1562.00
09/10/2009,13:02,833.75,834.00,833.50,833.75,740,297,1037.00
09/10/2009,13:03,833.75,834.75,833.75,834.50,5176,1894,7070.00
09/10/2009,13:04,834.50,834.75,833.75,834.00,335,1949,2284.00
09/10/2009,13:05,833.75,834.00,833.25,833.25,284,1396,1680.00
09/10/2009,13:06,833.25,833.75,833.00,833.50,480,1046,1526.00
09/10/2009,13:07,833.50,833.75,833.25,833.25,39,560,599.00
09/10/2009,13:08,833.25,833.50,833.25,833.50,751,176,927.00
09/10/2009,13:09,833.25,833.50,833.25,833.25,129,206,335.00
09/10/2009,13:10,833.25,833.50,832.75,833.25,421,1860,2281.00
09/10/2009,13:11,833.25,833.50,833.00,833.00,82,395,477.00
09/10/2009,13:12,833.25,833.25,832.75,833.00,491,542,1033.00
09/10/2009,13:13,833.00,833.25,832.75,832.75,7,172,179.00
09/10/2009,13:14,832.75,833.50,832.75,833.25,803,423,1226.00
09/10/2009,13:15,833.25,833.50,832.50,832.50,493,2180,2673.00
09/10/2009,13:16,832.50,833.00,832.50,832.50,272,683,955.00
09/10/2009,13:17,832.75,832.75,832.25,832.75,517,754,1271.00
09/10/2009,13:18,832.75,832.75,832.50,832.50,31,321,352.00
09/10/2009,13:19,832.50,832.75,832.25,832.50,625,266,891.00
09/10/2009,13:20,832.75,833.25,832.50,833.00,274,212,486.00
09/10/2009,13:21,833.00,833.00,832.75,833.00,122,44,166.00
09/10/2009,13:22,833.00,833.00,832.75,832.75,237,252,489.00
09/10/2009,13:23,832.75,833.00,832.50,832.75,306,143,449.00
09/10/2009,13:24,832.75,833.25,832.75,833.25,404,67,471.00
09/10/2009,13:25,833.25,833.50,833.00,833.50,176,120,296.00
09/10/2009,13:26,833.50,833.50,833.00,833.00,236,1024,1260.00
09/10/2009,13:27,833.25,833.25,832.50,832.75,36,668,704.00
09/10/2009,13:28,832.75,832.75,832.50,832.50,252,260,512.00
09/10/2009,13:29,832.50,833.50,832.25,833.00,1606,1687,3293.00
09/10/2009,13:30,833.00,833.25,832.75,833.00,445,319,764.00
09/10/2009,13:31,833.25,833.50,833.00,833.00,820,300,1120.00
09/10/2009,13:32,833.00,833.50,833.00,833.00,130,493,623.00
09/10/2009,13:33,833.00,833.25,833.00,833.00,6,354,360.00
09/10/2009,13:34,833.00,833.25,832.75,832.75,6,683,689.00
09/10/2009,13:35,833.00,833.00,832.75,832.75,8,192,200.00
09/10/2009,13:36,833.00,833.25,832.75,833.25,624,230,854.00
09/10/2009,13:37,833.00,833.50,833.00,833.25,140,292,432.00
09/10/2009,13:38,833.00,833.25,833.00,833.00,26,32,58.00
09/10/2009,13:39,833.00,833.25,833.00,833.25,261,3,264.00
09/10/2009,13:40,833.00,833.25,833.00,833.25,28,1,29.00
09/10/2009,13:41,833.25,834.00,833.25,833.50,1885,386,2271.00
09/10/2009,13:42,833.75,833.75,833.50,833.50,73,80,153.00
09/10/2009,13:43,833.75,834.00,833.75,833.75,335,36,371.00
09/10/2009,13:44,833.75,834.00,833.50,833.75,352,251,603.00
09/10/2009,13:45,833.75,833.75,833.50,833.75,31,357,388.00
09/10/2009,13:46,833.75,833.75,833.25,833.50,62,202,264.00
09/10/2009,13:47,833.25,833.50,833.00,833.25,104,1086,1190.00
09/10/2009,13:48,833.50,833.50,832.75,832.75,65,200,265.00
09/10/2009,13:49,833.00,833.00,832.75,833.00,21,673,694.00
09/10/2009,13:50,832.75,833.00,832.75,833.00,20,19,39.00
09/10/2009,13:51,833.00,833.00,832.75,832.75,94,39,133.00
09/10/2009,13:52,832.75,833.00,832.50,832.50,36,402,438.00
09/10/2009,13:53,832.50,833.25,832.50,833.00,1472,204,1676.00
09/10/2009,13:54,833.00,833.25,833.00,833.00,40,203,243.00
09/10/2009,13:55,833.25,833.25,832.75,832.75,316,532,848.00
09/10/2009,13:56,833.00,833.00,832.75,832.75,13,39,52.00
09/10/2009,13:57,833.00,833.50,832.75,833.25,686,238,924.00
09/10/2009,13:58,833.50,833.50,833.00,833.00,401,535,936.00
09/10/2009,13:59,833.00,833.25,833.00,833.00,27,75,102.00
09/10/2009,14:00,833.00,833.25,832.75,833.25,236,332,568.00
09/10/2009,14:01,833.00,833.25,833.00,833.25,31,153,184.00
09/10/2009,14:02,833.00,833.25,832.25,832.25,32,958,990.00
09/10/2009,14:03,832.25,832.50,832.00,832.50,442,1001,1443.00
09/10/2009,14:04,832.25,832.25,832.00,832.00,34,260,294.00
09/10/2009,14:05,832.00,832.25,831.75,831.75,140,601,741.00
09/10/2009,14:06,832.00,832.00,831.00,831.25,631,2735,3366.00
09/10/2009,14:07,831.00,831.50,831.00,831.25,553,406,959.00
09/10/2009,14:08,831.25,831.25,830.25,830.75,297,2192,2489.00
09/10/2009,14:09,830.50,830.75,829.75,830.00,1575,3012,4587.00
09/10/2009,14:10,830.00,830.50,829.75,830.25,1893,1473,3366.00
09/10/2009,14:11,830.25,830.50,830.00,830.50,489,261,750.00
09/10/2009,14:12,830.25,830.50,830.00,830.00,297,353,650.00
09/10/2009,14:13,830.00,830.25,829.50,830.00,589,1773,2362.00
09/10/2009,14:14,829.75,830.50,829.75,830.50,546,51,597.00
09/10/2009,14:15,830.50,830.50,830.25,830.50,122,84,206.00
09/10/2009,14:16,830.50,830.50,830.25,830.25,207,354,561.00
09/10/2009,14:17,830.25,830.75,830.25,830.75,532,157,689.00
09/10/2009,14:18,830.75,830.75,830.50,830.75,506,46,552.00
09/10/2009,14:19,830.75,830.75,829.75,829.75,579,1517,2096.00
09/10/2009,14:20,829.75,830.25,829.75,830.25,1092,297,1389.00
09/10/2009,14:21,830.25,830.75,830.00,830.50,940,243,1183.00
09/10/2009,14:22,830.75,831.00,830.50,830.75,822,94,916.00
09/10/2009,14:23,831.00,831.25,830.50,830.50,337,810,1147.00
09/10/2009,14:24,830.50,831.00,830.50,830.50,375,598,973.00
09/10/2009,14:25,830.50,831.00,830.25,831.00,375,68,443.00
09/10/2009,14:26,831.00,831.25,830.75,831.00,91,149,240.00
09/10/2009,14:27,830.75,831.00,830.50,830.75,63,213,276.00
09/10/2009,14:28,830.75,831.00,830.50,831.00,912,107,1019.00
09/10/2009,14:29,830.75,831.25,830.75,831.25,192,302,494.00
09/10/2009,14:30,831.25,832.00,831.25,832.00,2151,594,2745.00
09/10/2009,14:31,832.00,832.00,831.50,832.00,1051,619,1670.00
09/10/2009,14:32,832.00,832.25,831.75,832.25,750,259,1009.00
09/10/2009,14:33,832.50,832.50,832.00,832.25,512,356,868.00
09/10/2009,14:34,832.50,832.75,832.25,832.75,658,80,738.00
09/10/2009,14:35,832.75,833.25,832.50,833.25,1600,28,1628.00
09/10/2009,14:36,833.25,833.25,832.50,832.75,382,545,927.00
09/10/2009,14:37,833.00,833.00,832.50,832.75,523,158,681.00
09/10/2009,14:38,832.75,832.75,832.25,832.25,179,1530,1709.00
09/10/2009,14:39,832.25,833.00,832.25,832.50,778,219,997.00
09/10/2009,14:40,832.50,833.00,832.50,832.75,382,301,683.00
09/10/2009,14:41,833.00,833.50,832.75,833.50,1676,383,2059.00
09/10/2009,14:42,833.50,833.75,833.25,833.50,1552,840,2392.00
09/10/2009,14:43,833.50,833.75,833.25,833.25,463,493,956.00
09/10/2009,14:44,833.25,833.50,833.00,833.25,201,430,631.00
09/10/2009,14:45,833.00,833.50,833.00,833.25,607,311,918.00
09/10/2009,14:46,833.50,834.00,833.25,833.75,665,131,796.00
09/10/2009,14:47,833.75,834.25,833.50,834.25,909,610,1519.00
09/10/2009,14:48,834.00,834.25,833.75,834.00,646,1052,1698.00
09/10/2009,14:49,834.00,834.25,834.00,834.00,288,824,1112.00
09/10/2009,14:50,834.00,834.25,833.75,834.00,122,2307,2429.00
09/10/2009,14:51,834.00,834.50,833.75,834.50,1087,759,1846.00
09/10/2009,14:52,834.25,835.00,834.25,834.75,4271,1487,5758.00
09/10/2009,14:53,834.75,835.00,834.00,834.00,1036,887,1923.00
09/10/2009,14:54,834.00,834.50,834.00,834.25,963,47,1010.00
09/10/2009,14:55,834.25,834.50,834.25,834.25,394,324,718.00
09/10/2009,14:56,834.25,834.50,834.00,834.25,717,1752,2469.00
09/10/2009,14:57,834.25,834.50,834.00,834.25,514,1174,1688.00
09/10/2009,14:58,834.25,834.50,834.00,834.25,1342,1185,2527.00
09/10/2009,14:59,834.50,834.75,834.25,834.75,2059,419,2478.00
09/10/2009,15:00,834.75,835.25,834.25,834.25,5571,7577,13148.00
09/10/2009,15:01,834.25,834.50,833.00,833.25,6420,8448,14868.00
09/10/2009,15:02,833.00,833.75,833.00,833.50,2108,1286,3394.00
09/10/2009,15:03,833.25,833.75,833.00,833.25,1026,1613,2639.00
09/10/2009,15:04,833.00,833.25,832.75,832.75,1120,651,1771.00
09/10/2009,15:05,832.75,833.25,832.75,832.75,998,1348,2346.00
09/10/2009,15:06,832.75,833.00,832.50,832.50,142,1698,1840.00
09/10/2009,15:07,832.75,832.75,832.50,832.50,931,60,991.00
09/10/2009,15:08,832.50,832.75,832.50,832.75,607,183,790.00
09/10/2009,15:09,832.75,833.00,832.75,833.00,1204,405,1609.00
09/10/2009,15:10,833.00,833.25,833.00,833.25,346,179,525.00
09/10/2009,15:11,833.25,833.25,833.00,833.00,142,629,771.00
09/10/2009,15:12,833.00,833.00,832.75,832.75,102,349,451.00
09/10/2009,15:13,833.00,833.00,832.50,832.75,166,579,745.00
09/10/2009,15:14,832.50,833.00,832.50,832.75,934,945,1879.00
09/10/2009,15:15,832.75,833.25,832.75,832.75,1495,1215,2710.00
09/10/2009,15:16,833.00,833.00,832.75,832.75,5,26,31.00
09/10/2009,15:31,832.50,833.00,832.50,832.75,165,107,272.00
09/10/2009,15:32,832.75,833.00,832.75,832.75,17,67,84.00
09/10/2009,15:33,832.75,833.00,832.50,832.75,13,95,108.00
09/10/2009,15:34,832.75,832.75,832.50,832.50,112,24,136.00
09/10/2009,15:35,832.50,832.50,832.25,832.25,20,152,172.00
09/10/2009,15:36,832.25,832.50,832.25,832.50,65,6,71.00
09/10/2009,15:37,832.50,832.75,832.50,832.50,37,2,39.00
09/10/2009,15:38,832.50,833.00,832.50,832.75,52,9,61.00
09/10/2009,15:39,833.00,833.00,832.50,832.50,9,58,67.00
09/10/2009,15:40,832.50,832.75,832.50,832.50,4,6,10.00
09/10/2009,15:41,832.50,832.50,832.50,832.50,0,3,3.00
09/10/2009,15:42,832.50,832.50,832.50,832.50,0,24,24.00
09/10/2009,15:43,832.75,832.75,832.50,832.50,82,10,92.00
09/10/2009,15:44,832.50,833.00,832.50,832.75,60,3,63.00
09/10/2009,15:45,832.50,832.75,832.50,832.75,18,3,21.00
09/10/2009,15:46,832.75,832.75,832.75,832.75,3,0,3.00
09/10/2009,15:47,832.75,833.00,832.75,833.00,40,0,40.00
09/10/2009,15:48,833.00,833.00,833.00,833.00,47,0,47.00
09/10/2009,15:49,833.00,833.00,832.75,833.00,81,1,82.00
09/10/2009,15:50,833.00,833.00,832.75,833.00,42,1,43.00
09/10/2009,15:51,833.00,833.00,833.00,833.00,6,0,6.00
09/10/2009,15:52,832.75,832.75,832.75,832.75,0,2,2.00
09/10/2009,15:55,833.00,833.00,833.00,833.00,7,0,7.00
09/10/2009,15:56,833.00,833.00,833.00,833.00,1,0,1.00
09/10/2009,15:57,833.00,833.00,832.75,832.75,2,5,7.00
09/10/2009,15:58,832.75,833.00,832.75,833.00,20,35,55.00
09/10/2009,15:59,832.75,832.75,832.75,832.75,0,139,139.00
09/10/2009,16:00,832.75,832.75,832.50,832.50,2,28,30.00
09/10/2009,17:01,833.00,833.00,832.75,832.75,0,37,37.00
09/10/2009,17:03,832.75,833.00,832.75,832.75,19,6,25.00
09/10/2009,17:04,832.75,832.75,832.50,832.50,0,81,81.00
09/10/2009,17:05,832.50,832.75,832.50,832.75,5,1,6.00
09/10/2009,17:06,832.50,832.50,832.50,832.50,0,31,31.00
09/10/2009,17:07,832.50,832.50,832.25,832.50,13,10,23.00
09/10/2009,17:08,832.75,832.75,832.50,832.50,6,2,8.00
09/10/2009,17:09,832.50,832.50,832.50,832.50,0,1,1.00
09/10/2009,17:10,832.75,832.75,832.25,832.25,1,33,34.00
09/10/2009,17:11,832.50,832.50,832.50,832.50,11,0,11.00
09/10/2009,17:12,832.50,832.50,832.25,832.50,9,1,10.00
09/10/2009,17:13,832.25,832.50,832.25,832.50,1,147,148.00
09/10/2009,17:14,832.25,832.25,832.25,832.25,0,2,2.00
09/10/2009,17:16,832.50,832.50,832.50,832.50,8,0,8.00
09/10/2009,17:17,832.50,832.50,832.50,832.50,15,0,15.00
09/10/2009,17:18,832.25,832.25,832.25,832.25,0,10,10.00
09/10/2009,17:19,832.25,832.50,832.25,832.50,6,50,56.00
09/10/2009,17:20,832.25,832.25,832.25,832.25,0,1,1.00
09/10/2009,17:21,832.25,832.25,832.25,832.25,0,35,35.00
09/10/2009,17:22,832.25,832.25,831.75,832.00,5,248,253.00
09/10/2009,17:23,832.00,832.00,831.75,832.00,43,4,47.00
09/10/2009,17:24,832.00,832.00,832.00,832.00,30,0,30.00
09/10/2009,17:25,831.75,832.00,831.75,831.75,6,2,8.00
09/10/2009,17:26,831.75,831.75,831.75,831.75,0,1,1.00
09/10/2009,17:28,832.00,832.00,831.75,831.75,6,7,13.00
09/10/2009,17:29,832.00,832.00,831.75,831.75,4,59,63.00
09/10/2009,17:30,831.75,831.75,831.75,831.75,0,21,21.00
09/10/2009,17:31,831.75,831.75,831.75,831.75,0,18,18.00
09/10/2009,17:33,832.00,832.00,831.75,831.75,20,5,25.00
09/10/2009,17:34,832.00,832.00,832.00,832.00,3,0,3.00
09/10/2009,17:37,831.75,832.00,831.75,832.00,1,10,11.00
09/10/2009,17:38,831.75,831.75,831.50,831.50,2,31,33.00
09/10/2009,17:39,831.75,831.75,831.75,831.75,12,0,12.00
09/10/2009,17:40,831.50,831.75,831.50,831.75,4,1,5.00
09/10/2009,17:41,831.75,831.75,831.75,831.75,2,0,2.00
09/10/2009,17:43,831.75,831.75,831.75,831.75,60,0,60.00
09/10/2009,17:44,832.00,832.00,832.00,832.00,41,0,41.00
09/10/2009,17:45,832.00,832.00,831.75,832.00,21,5,26.00
09/10/2009,17:47,832.00,832.00,832.00,832.00,12,0,12.00
09/10/2009,17:48,831.75,831.75,831.75,831.75,0,101,101.00
09/10/2009,17:50,831.75,831.75,831.75,831.75,0,1,1.00
09/10/2009,17:51,831.75,831.75,831.75,831.75,0,2,2.00
09/10/2009,17:52,831.75,832.00,831.75,832.00,2,1,3.00
09/10/2009,17:53,831.75,831.75,831.75,831.75,0,5,5.00
09/10/2009,17:54,831.75,831.75,831.75,831.75,0,5,5.00
09/10/2009,17:55,831.75,831.75,831.75,831.75,0,1,1.00
09/10/2009,17:56,831.75,831.75,831.75,831.75,0,1,1.00
09/10/2009,17:57,831.75,831.75,831.50,831.75,9,251,260.00
09/10/2009,17:58,831.75,831.75,831.75,831.75,3,0,3.00
09/10/2009,17:59,831.75,831.75,831.75,831.75,95,0,95.00
09/10/2009,18:00,831.75,831.75,831.75,831.75,1,0,1.00
09/10/2009,18:01,832.00,832.00,831.75,831.75,1,5,6.00
09/10/2009,18:02,832.00,832.00,832.00,832.00,20,0,20.00
09/10/2009,18:03,832.00,832.00,831.75,832.00,27,2,29.00
09/10/2009,18:04,832.00,832.00,832.00,832.00,2,0,2.00
09/10/2009,18:05,832.00,832.00,832.00,832.00,2,0,2.00
09/10/2009,18:08,831.75,831.75,831.75,831.75,0,23,23.00
09/10/2009,18:09,831.75,832.00,831.75,832.00,26,50,76.00
09/10/2009,18:10,832.00,832.25,832.00,832.00,23,18,41.00
09/10/2009,18:11,832.00,832.00,832.00,832.00,0,1,1.00
09/10/2009,18:12,832.00,832.00,832.00,832.00,0,5,5.00
09/10/2009,18:13,832.00,832.00,832.00,832.00,0,1,1.00
09/10/2009,18:14,832.00,832.00,832.00,832.00,0,2,2.00
09/10/2009,18:17,832.00,832.00,832.00,832.00,0,1,1.00
09/10/2009,18:18,832.00,832.00,832.00,832.00,0,10,10.00
09/10/2009,18:19,831.75,832.00,831.75,832.00,5,15,20.00
09/10/2009,18:20,831.75,831.75,831.75,831.75,0,6,6.00
09/10/2009,18:21,831.75,832.00,831.75,831.75,1,35,36.00
09/10/2009,18:22,831.75,831.75,831.75,831.75,0,1,1.00
09/10/2009,18:23,831.50,831.50,831.50,831.50,0,1,1.00
09/10/2009,18:24,831.75,831.75,831.75,831.75,2,0,2.00
09/10/2009,18:25,832.00,832.00,832.00,832.00,2,0,2.00
09/10/2009,18:28,832.00,832.00,831.75,831.75,3,10,13.00
09/10/2009,18:29,831.75,831.75,831.75,831.75,0,2,2.00
09/10/2009,18:30,831.75,831.75,831.75,831.75,0,2,2.00
09/10/2009,18:33,831.75,831.75,831.75,831.75,0,2,2.00
09/10/2009,18:34,831.75,831.75,831.50,831.50,0,2,2.00
09/10/2009,18:35,831.75,831.75,831.75,831.75,1,0,1.00
09/10/2009,18:37,832.00,832.00,832.00,832.00,11,0,11.00
09/10/2009,18:38,832.00,832.00,832.00,832.00,1,0,1.00
09/10/2009,18:39,832.25,832.25,832.25,832.25,1,0,1.00
09/10/2009,18:40,832.00,832.00,831.75,831.75,0,4,4.00
09/10/2009,18:41,831.75,831.75,831.75,831.75,0,1,1.00
09/10/2009,18:42,831.75,832.00,831.75,832.00,2,1,3.00
09/10/2009,18:43,832.00,832.00,832.00,832.00,4,0,4.00
09/10/2009,18:44,832.00,832.00,832.00,832.00,4,0,4.00
09/10/2009,18:48,832.00,832.00,832.00,832.00,14,0,14.00
09/10/2009,18:49,832.00,832.00,832.00,832.00,46,0,46.00
09/10/2009,18:51,832.00,832.00,831.75,831.75,3,15,18.00
09/10/2009,18:52,831.75,831.75,831.75,831.75,0,1,1.00
09/10/2009,18:56,831.75,831.75,831.75,831.75,0,56,56.00
09/10/2009,18:57,831.75,831.75,831.50,831.50,0,14,14.00
09/10/2009,18:58,831.75,831.75,831.75,831.75,17,0,17.00
09/10/2009,18:59,831.75,831.75,831.75,831.75,50,0,50.00
09/10/2009,19:00,831.75,831.75,831.25,831.25,58,217,275.00
09/10/2009,19:01,831.50,831.75,831.50,831.75,15,80,95.00
09/10/2009,19:03,831.50,831.50,831.50,831.50,0,37,37.00
09/10/2009,19:04,831.50,831.50,831.50,831.50,0,6,6.00
09/10/2009,19:05,831.50,831.50,831.50,831.50,0,12,12.00
09/10/2009,19:06,831.50,831.50,831.50,831.50,0,1,1.00
09/10/2009,19:07,831.50,831.50,831.50,831.50,0,26,26.00
09/10/2009,19:08,831.50,831.50,831.50,831.50,0,22,22.00
09/10/2009,19:09,831.50,831.75,831.50,831.75,4,62,66.00
09/10/2009,19:10,831.75,831.75,831.50,831.50,30,33,63.00
09/10/2009,19:11,831.50,831.50,831.50,831.50,0,196,196.00
09/10/2009,19:12,831.25,831.50,830.75,830.75,65,342,407.00
09/10/2009,19:13,831.00,831.00,830.75,831.00,72,12,84.00
09/10/2009,19:14,830.75,831.00,830.75,830.75,2,173,175.00
09/10/2009,19:15,830.75,831.00,830.75,831.00,2,1,3.00
09/10/2009,19:16,831.00,831.00,830.75,831.00,29,15,44.00
09/10/2009,19:17,831.00,831.00,831.00,831.00,1,0,1.00
09/10/2009,19:18,831.00,831.00,830.75,831.00,45,3,48.00
09/10/2009,19:19,831.00,831.00,831.00,831.00,7,0,7.00
09/10/2009,19:20,831.00,831.00,830.75,830.75,1,7,8.00
09/10/2009,19:21,831.00,831.00,830.75,830.75,4,4,8.00
09/10/2009,19:22,830.75,830.75,830.75,830.75,0,138,138.00
09/10/2009,19:23,830.75,830.75,830.75,830.75,0,2,2.00
09/10/2009,19:24,830.75,831.00,830.75,830.75,5,37,42.00
09/10/2009,19:25,830.50,830.75,830.50,830.75,5,9,14.00
09/10/2009,19:26,830.75,830.75,830.75,830.75,42,0,42.00
09/10/2009,19:27,830.75,830.75,830.50,830.50,5,2,7.00
09/10/2009,19:28,830.75,830.75,830.50,830.50,13,5,18.00
09/10/2009,19:29,830.75,830.75,830.50,830.50,7,1,8.00
09/10/2009,19:30,830.75,830.75,830.75,830.75,36,0,36.00
09/10/2009,19:31,830.75,830.75,830.75,830.75,28,0,28.00
09/10/2009,19:32,830.75,830.75,830.75,830.75,65,0,65.00
09/10/2009,19:33,830.75,830.75,830.75,830.75,26,0,26.00
09/10/2009,19:35,830.75,830.75,830.50,830.75,24,34,58.00
09/10/2009,19:36,830.75,830.75,830.50,830.50,1,8,9.00
09/10/2009,19:37,830.75,831.00,830.75,831.00,37,0,37.00
09/10/2009,19:38,830.75,830.75,830.75,830.75,0,23,23.00
09/10/2009,19:39,830.75,831.00,830.75,830.75,1,2,3.00
09/10/2009,19:40,830.75,831.00,830.75,830.75,14,18,32.00
09/10/2009,19:41,830.75,830.75,830.75,830.75,0,6,6.00
09/10/2009,19:42,830.75,830.75,830.75,830.75,0,1,1.00
09/10/2009,19:43,830.75,831.00,830.75,831.00,4,28,32.00
09/10/2009,19:44,831.00,831.00,830.75,830.75,1,4,5.00
09/10/2009,19:45,831.00,831.00,830.75,831.00,5,2,7.00
09/10/2009,19:46,830.75,831.00,830.50,830.50,5,32,37.00
09/10/2009,19:47,831.00,831.00,830.75,830.75,13,22,35.00
09/10/2009,19:48,831.00,831.00,831.00,831.00,26,0,26.00
09/10/2009,19:49,831.00,831.25,831.00,831.00,6,2,8.00
09/10/2009,19:50,831.00,831.25,831.00,831.00,50,15,65.00
09/10/2009,19:51,831.00,831.25,831.00,831.25,10,12,22.00
09/10/2009,19:52,831.00,831.25,831.00,831.25,31,2,33.00
09/10/2009,19:53,831.25,831.50,831.25,831.50,97,14,111.00
09/10/2009,19:54,831.50,831.75,831.50,831.50,44,38,82.00
09/10/2009,19:55,831.50,832.00,831.50,832.00,46,13,59.00
09/10/2009,19:56,831.75,831.75,831.75,831.75,0,12,12.00
09/10/2009,19:57,831.75,831.75,831.75,831.75,0,4,4.00
09/10/2009,19:58,831.75,831.75,831.50,831.50,0,53,53.00
09/10/2009,19:59,831.50,831.50,831.00,831.00,3,32,35.00
09/10/2009,20:00,831.00,831.00,830.75,830.75,0,143,143.00
09/10/2009,20:01,831.00,831.50,830.75,831.25,121,47,168.00
09/10/2009,20:02,831.25,831.25,831.25,831.25,11,0,11.00
09/10/2009,20:03,831.25,831.25,831.25,831.25,66,0,66.00
09/10/2009,20:04,831.25,831.50,831.25,831.50,7,0,7.00
09/10/2009,20:05,831.25,831.50,831.25,831.50,21,7,28.00
09/10/2009,20:06,831.25,831.25,831.25,831.25,0,1,1.00
09/10/2009,20:07,831.50,831.75,831.50,831.50,16,5,21.00
09/10/2009,20:08,831.50,831.50,831.50,831.50,0,16,16.00
09/10/2009,20:09,831.50,831.50,831.50,831.50,0,4,4.00
09/10/2009,20:10,831.75,831.75,831.50,831.50,20,1,21.00
09/10/2009,20:11,831.50,831.50,831.50,831.50,0,6,6.00
09/10/2009,20:12,831.25,831.75,831.25,831.50,33,15,48.00
09/10/2009,20:13,831.50,831.50,831.50,831.50,0,3,3.00
09/10/2009,20:14,831.50,831.50,831.25,831.50,1,9,10.00
09/10/2009,20:15,831.50,831.75,831.50,831.75,14,1,15.00
09/10/2009,20:16,831.50,831.75,831.50,831.75,1,47,48.00
09/10/2009,20:19,831.75,831.75,831.50,831.50,46,1,47.00
09/10/2009,20:20,831.50,831.50,831.50,831.50,0,11,11.00
09/10/2009,20:21,831.75,831.75,831.50,831.50,1,93,94.00
09/10/2009,20:22,831.50,831.50,831.50,831.50,0,4,4.00
09/10/2009,20:23,831.25,831.25,831.25,831.25,0,3,3.00
09/10/2009,20:25,831.25,831.25,831.00,831.25,1,272,273.00
09/10/2009,20:26,831.25,831.25,831.25,831.25,8,0,8.00
09/10/2009,20:27,831.00,831.00,831.00,831.00,0,100,100.00
09/10/2009,20:28,830.75,830.75,830.75,830.75,0,2,2.00
09/10/2009,20:29,831.00,831.00,831.00,831.00,23,0,23.00
09/10/2009,20:30,831.00,831.00,831.00,831.00,3,0,3.00
09/10/2009,20:31,830.75,831.00,830.75,830.75,5,275,280.00
09/10/2009,20:32,830.75,830.75,830.75,830.75,0,15,15.00
09/10/2009,20:33,830.75,830.75,830.75,830.75,0,33,33.00
09/10/2009,20:34,830.75,830.75,830.75,830.75,0,2,2.00
09/10/2009,20:35,830.75,830.75,830.75,830.75,0,5,5.00
09/10/2009,20:36,830.75,830.75,830.75,830.75,0,8,8.00
09/10/2009,20:37,830.75,831.00,830.50,830.50,1,30,31.00
09/10/2009,20:38,830.50,830.75,830.50,830.75,15,2,17.00
09/10/2009,20:39,830.75,830.75,830.75,830.75,13,0,13.00
09/10/2009,20:40,831.00,831.00,830.75,831.00,4,4,8.00
09/10/2009,20:41,831.00,831.50,831.00,831.25,153,7,160.00
09/10/2009,20:42,831.00,831.25,831.00,831.25,6,6,12.00
09/10/2009,20:43,831.25,831.50,831.00,831.50,37,6,43.00
09/10/2009,20:44,831.25,831.25,831.00,831.00,0,12,12.00
09/10/2009,20:45,831.00,831.25,830.75,831.00,27,25,52.00
09/10/2009,20:46,831.00,831.00,830.50,830.75,20,67,87.00
09/10/2009,20:47,830.50,830.75,830.50,830.75,2,1,3.00
09/10/2009,20:48,830.75,830.75,830.50,830.50,2,1,3.00
09/10/2009,20:49,830.75,830.75,830.50,830.50,42,15,57.00
09/10/2009,20:50,830.75,831.00,830.50,830.50,25,39,64.00
09/10/2009,20:51,830.75,830.75,830.75,830.75,29,0,29.00
09/10/2009,20:52,830.75,830.75,830.50,830.75,2,17,19.00
09/10/2009,20:54,830.75,830.75,830.75,830.75,7,0,7.00
09/10/2009,20:55,830.75,830.75,830.75,830.75,9,0,9.00
09/10/2009,20:56,830.50,830.75,830.50,830.50,5,12,17.00
09/10/2009,20:57,830.75,831.00,830.75,830.75,8,1,9.00
09/10/2009,20:58,830.75,830.75,830.75,830.75,0,32,32.00
09/10/2009,20:59,830.50,830.50,830.50,830.50,0,3,3.00
09/10/2009,21:00,830.75,831.00,830.75,831.00,82,0,82.00
09/10/2009,21:01,830.75,831.00,830.50,830.50,31,107,138.00
09/10/2009,21:02,830.50,830.75,830.50,830.75,44,25,69.00
09/10/2009,21:03,830.75,831.25,830.75,831.00,273,4,277.00
09/10/2009,21:04,830.75,831.25,830.75,830.75,66,117,183.00
09/10/2009,21:05,830.75,830.75,830.50,830.75,58,63,121.00
09/10/2009,21:06,830.75,830.75,830.50,830.75,18,2,20.00
09/10/2009,21:07,831.00,831.00,830.75,831.00,102,2,104.00
09/10/2009,21:08,831.00,831.25,831.00,831.25,7,20,27.00
09/10/2009,21:09,831.00,831.00,830.75,830.75,0,14,14.00
09/10/2009,21:10,830.75,830.75,830.75,830.75,0,126,126.00
09/10/2009,21:11,830.75,831.00,830.75,831.00,1,14,15.00
09/10/2009,21:12,831.00,831.25,831.00,831.25,109,0,109.00
09/10/2009,21:14,831.25,831.25,831.00,831.00,4,3,7.00
09/10/2009,21:15,831.25,831.50,831.25,831.50,149,3,152.00
09/10/2009,21:16,831.25,831.25,831.00,831.25,9,49,58.00
09/10/2009,21:17,831.25,831.25,831.00,831.25,10,2,12.00
09/10/2009,21:18,831.25,831.50,831.25,831.25,29,6,35.00
09/10/2009,21:19,831.25,831.75,831.25,831.75,114,24,138.00
09/10/2009,21:20,831.75,831.75,831.25,831.25,1,6,7.00
09/10/2009,21:21,831.50,831.50,831.50,831.50,26,0,26.00
09/10/2009,21:22,831.50,831.50,831.25,831.50,17,3,20.00
09/10/2009,21:23,831.50,831.50,831.50,831.50,4,0,4.00
09/10/2009,21:24,831.75,831.75,831.50,831.75,108,3,111.00
09/10/2009,21:25,831.75,832.00,831.75,832.00,44,0,44.00
09/10/2009,21:26,831.75,832.00,831.75,832.00,1,8,9.00
09/10/2009,21:27,832.00,832.00,832.00,832.00,21,0,21.00
09/10/2009,21:28,831.75,832.00,831.75,831.75,11,19,30.00
09/10/2009,21:29,831.75,832.00,831.75,831.75,6,94,100.00
09/10/2009,21:30,831.75,831.75,831.75,831.75,0,38,38.00
09/10/2009,21:31,831.50,831.50,831.25,831.25,2,104,106.00
09/10/2009,21:32,831.25,831.50,831.25,831.50,5,11,16.00
09/10/2009,21:33,831.50,831.50,831.50,831.50,4,0,4.00
09/10/2009,21:34,831.25,831.50,831.25,831.50,35,1,36.00
09/10/2009,21:35,831.50,831.50,831.50,831.50,11,0,11.00
09/10/2009,21:36,831.50,831.50,831.50,831.50,3,0,3.00
09/10/2009,21:38,831.25,831.50,831.25,831.50,5,1,6.00
09/10/2009,21:39,831.50,831.50,831.50,831.50,37,0,37.00
09/10/2009,21:40,831.50,831.50,831.25,831.25,1,1,2.00
09/10/2009,21:41,831.50,831.50,831.25,831.25,10,2,12.00
09/10/2009,21:42,831.50,831.50,831.50,831.50,1,0,1.00
09/10/2009,21:43,831.50,831.50,831.50,831.50,1,0,1.00
09/10/2009,21:44,831.75,831.75,831.50,831.50,18,10,28.00
09/10/2009,21:45,832.00,832.00,831.75,831.75,2,2,4.00
09/10/2009,21:46,831.75,831.75,831.25,831.75,6,56,62.00
09/10/2009,21:47,831.75,831.75,831.50,831.50,1,40,41.00
09/10/2009,21:48,831.25,831.25,831.25,831.25,0,1,1.00
09/10/2009,21:50,831.50,831.50,831.25,831.25,1,1,2.00
09/10/2009,21:51,831.25,831.50,831.25,831.50,2,1,3.00
09/10/2009,21:52,831.50,831.50,831.25,831.25,2,1,3.00
09/10/2009,21:53,831.25,831.25,831.25,831.25,0,1,1.00
09/10/2009,21:54,831.50,831.50,831.25,831.50,5,8,13.00
09/10/2009,21:55,831.25,831.50,831.25,831.50,2,4,6.00
09/10/2009,21:56,831.25,831.25,831.25,831.25,0,1,1.00
09/10/2009,21:57,831.50,831.50,831.50,831.50,1,0,1.00
09/10/2009,21:58,831.50,831.50,831.25,831.25,2,1,3.00
09/10/2009,21:59,831.50,831.50,831.50,831.50,7,0,7.00
09/10/2009,22:00,831.75,831.75,831.25,831.50,223,6,229.00
09/10/2009,22:01,831.50,831.75,831.50,831.75,76,0,76.00
09/10/2009,22:02,831.75,831.75,831.50,831.75,4,2,6.00
09/10/2009,22:03,831.75,831.75,831.50,831.50,9,6,15.00
09/10/2009,22:05,831.75,831.75,831.75,831.75,1,0,1.00
09/10/2009,22:06,832.00,832.25,832.00,832.25,123,3,126.00
09/10/2009,22:07,832.00,832.25,832.00,832.25,35,9,44.00
09/10/2009,22:08,832.00,832.00,832.00,832.00,0,4,4.00
09/10/2009,22:09,832.00,832.25,832.00,832.25,4,1,5.00
09/10/2009,22:10,832.00,832.25,832.00,832.25,8,8,16.00
09/10/2009,22:11,832.25,832.25,831.75,832.25,38,200,238.00
09/10/2009,22:12,832.25,832.25,832.25,832.25,3,0,3.00
09/10/2009,22:13,832.25,832.50,832.00,832.50,37,1,38.00
09/10/2009,22:14,832.50,832.50,832.25,832.25,2,2,4.00
09/10/2009,22:15,832.25,832.25,832.25,832.25,0,10,10.00
09/10/2009,22:16,832.25,832.50,832.25,832.25,1,5,6.00
09/10/2009,22:18,832.50,832.50,832.25,832.25,10,1,11.00
09/10/2009,22:19,832.25,832.50,832.25,832.25,2,25,27.00
09/10/2009,22:20,832.50,832.50,832.25,832.50,12,1,13.00
09/10/2009,22:22,832.50,832.75,832.25,832.50,84,5,89.00
09/10/2009,22:23,832.50,832.75,832.50,832.75,80,1,81.00
09/10/2009,22:24,832.75,832.75,832.50,832.50,3,3,6.00
09/10/2009,22:25,832.50,833.00,832.50,832.50,305,143,448.00
09/10/2009,22:26,832.50,832.75,832.50,832.75,1,16,17.00
09/10/2009,22:27,832.50,832.75,832.50,832.75,10,24,34.00
09/10/2009,22:28,832.50,832.75,832.50,832.75,17,10,27.00
09/10/2009,22:29,832.50,832.50,832.25,832.50,9,51,60.00
09/10/2009,22:30,832.50,832.50,832.50,832.50,4,0,4.00
09/10/2009,22:31,832.25,832.50,832.25,832.25,3,27,30.00
09/10/2009,22:32,832.00,832.25,832.00,832.00,11,6,17.00
09/10/2009,22:33,832.00,832.25,832.00,832.25,12,1,13.00
09/10/2009,22:34,832.25,832.25,832.25,832.25,104,0,104.00
09/10/2009,22:35,832.50,832.50,832.25,832.25,5,31,36.00
09/10/2009,22:36,832.25,832.25,832.00,832.00,0,49,49.00
09/10/2009,22:37,832.00,832.00,831.75,831.75,0,10,10.00
09/10/2009,22:38,832.00,832.00,832.00,832.00,10,0,10.00
09/10/2009,22:39,832.00,832.00,832.00,832.00,3,0,3.00
09/10/2009,22:40,832.00,832.25,832.00,832.25,17,0,17.00
09/10/2009,22:41,831.75,831.75,831.75,831.75,0,1,1.00
09/10/2009,22:43,832.00,832.00,832.00,832.00,5,0,5.00
09/10/2009,22:44,832.00,832.00,832.00,832.00,5,0,5.00
09/10/2009,22:45,832.25,832.25,832.00,832.25,10,1,11.00
09/10/2009,22:46,832.00,832.00,832.00,832.00,0,2,2.00
09/10/2009,22:47,832.00,832.25,832.00,832.25,2,1,3.00
09/10/2009,22:49,832.25,832.25,832.25,832.25,2,0,2.00
09/10/2009,22:51,832.25,832.25,832.00,832.00,1,1,2.00
09/10/2009,22:52,832.00,832.00,832.00,832.00,0,9,9.00
09/10/2009,22:53,832.00,832.00,832.00,832.00,0,25,25.00
09/10/2009,22:54,832.00,832.00,832.00,832.00,0,9,9.00
09/10/2009,22:55,832.00,832.00,831.75,832.00,1,4,5.00
09/10/2009,22:56,832.00,832.00,832.00,832.00,1,0,1.00
09/10/2009,22:57,831.75,831.75,831.75,831.75,0,1,1.00
09/10/2009,22:58,832.00,832.00,832.00,832.00,1,0,1.00
09/10/2009,22:59,832.00,832.25,832.00,832.25,6,0,6.00
09/10/2009,23:00,832.00,832.00,832.00,832.00,0,2,2.00
09/10/2009,23:01,832.00,832.25,832.00,832.00,1,5,6.00
09/10/2009,23:02,832.00,832.00,832.00,832.00,0,3,3.00
09/10/2009,23:03,832.00,832.00,832.00,832.00,0,5,5.00
09/10/2009,23:04,832.00,832.25,832.00,832.00,1,2,3.00
09/10/2009,23:05,832.00,832.00,832.00,832.00,0,2,2.00
09/10/2009,23:07,831.75,831.75,831.75,831.75,0,2,2.00
09/10/2009,23:08,832.00,832.00,832.00,832.00,25,0,25.00
09/10/2009,23:09,831.75,831.75,831.75,831.75,0,1,1.00
09/10/2009,23:10,832.00,832.00,832.00,832.00,14,0,14.00
09/10/2009,23:11,832.25,832.25,832.00,832.25,8,1,9.00
09/10/2009,23:12,832.25,832.25,832.00,832.00,50,5,55.00
09/10/2009,23:13,832.25,832.25,832.25,832.25,10,0,10.00
09/10/2009,23:14,832.25,832.25,832.25,832.25,7,0,7.00
09/10/2009,23:15,832.25,832.25,832.25,832.25,1,0,1.00
09/10/2009,23:16,832.00,832.25,832.00,832.00,1,17,18.00
09/10/2009,23:17,831.75,831.75,831.50,831.50,0,54,54.00
09/10/2009,23:18,831.75,831.75,831.25,831.25,52,30,82.00
09/10/2009,23:19,831.25,831.50,831.25,831.50,2,1,3.00
09/10/2009,23:20,831.75,831.75,831.25,831.50,2,14,16.00
09/10/2009,23:21,831.50,831.50,831.50,831.50,0,2,2.00
09/10/2009,23:22,831.50,831.50,831.25,831.25,0,24,24.00
09/10/2009,23:23,831.00,831.25,831.00,831.25,8,13,21.00
09/10/2009,23:24,831.00,831.00,831.00,831.00,0,15,15.00
09/10/2009,23:25,831.25,831.25,831.25,831.25,3,0,3.00
09/10/2009,23:26,831.00,831.25,831.00,831.00,6,3,9.00
09/10/2009,23:27,831.25,831.25,831.25,831.25,5,0,5.00
09/10/2009,23:28,831.00,831.00,830.75,831.00,7,17,24.00
09/10/2009,23:29,831.00,831.50,831.00,831.50,23,0,23.00
09/10/2009,23:30,831.25,831.25,831.25,831.25,0,21,21.00
09/10/2009,23:31,831.25,831.50,831.25,831.25,4,5,9.00
09/10/2009,23:32,831.25,831.25,831.25,831.25,0,13,13.00
09/10/2009,23:33,831.50,831.50,831.25,831.25,33,2,35.00
09/10/2009,23:34,831.50,831.50,831.50,831.50,2,0,2.00
09/10/2009,23:35,831.25,831.25,831.25,831.25,0,29,29.00
09/10/2009,23:36,831.00,831.25,831.00,831.00,2,29,31.00
09/10/2009,23:37,831.00,831.00,830.75,831.00,7,64,71.00
09/10/2009,23:38,830.75,831.00,830.75,831.00,1,25,26.00
09/10/2009,23:39,831.00,831.00,831.00,831.00,5,0,5.00
09/10/2009,23:40,830.75,831.00,830.75,831.00,23,6,29.00
09/10/2009,23:41,831.00,831.00,831.00,831.00,1,0,1.00
09/10/2009,23:42,831.25,831.25,830.75,831.00,7,20,27.00
09/10/2009,23:43,831.00,831.00,831.00,831.00,0,2,2.00
09/10/2009,23:44,830.75,831.00,830.75,831.00,2,12,14.00
09/10/2009,23:45,831.00,831.25,830.75,830.75,14,13,27.00
09/10/2009,23:46,830.75,831.25,830.75,831.25,46,7,53.00
09/10/2009,23:47,831.00,831.00,831.00,831.00,0,8,8.00
09/10/2009,23:48,831.00,831.00,830.75,830.75,0,11,11.00
09/10/2009,23:49,830.75,830.75,830.75,830.75,0,1,1.00
09/10/2009,23:50,830.75,831.00,830.75,830.75,1,7,8.00
09/10/2009,23:51,831.00,831.25,831.00,831.25,51,0,51.00
09/10/2009,23:52,831.00,831.25,831.00,831.00,5,17,22.00
09/10/2009,23:53,831.25,831.25,831.25,831.25,2,0,2.00
09/10/2009,23:54,831.00,831.25,831.00,831.25,4,6,10.00
09/10/2009,23:55,831.25,831.25,831.00,831.25,15,2,17.00
09/10/2009,23:56,831.25,831.50,831.25,831.25,46,5,51.00
09/10/2009,23:57,831.25,831.25,831.00,831.25,10,6,16.00
09/10/2009,23:58,831.25,831.50,831.00,831.00,8,5,13.00
09/10/2009,23:59,831.25,831.25,831.25,831.25,2,0,2.00
09/11/2009,00:00,831.25,831.25,831.00,831.00,1,2,3.00
09/11/2009,00:01,831.00,831.25,831.00,831.25,5,7,12.00
09/11/2009,00:02,831.25,831.25,831.25,831.25,14,0,14.00
09/11/2009,00:03,831.00,831.25,831.00,831.25,1,5,6.00
09/11/2009,00:04,831.25,831.50,831.25,831.25,13,1,14.00
09/11/2009,00:05,831.25,831.25,831.25,831.25,0,8,8.00
09/11/2009,00:06,831.25,831.25,831.25,831.25,0,7,7.00
09/11/2009,00:07,831.00,831.25,831.00,831.25,1,5,6.00
09/11/2009,00:08,831.25,831.25,831.25,831.25,1,0,1.00
09/11/2009,00:09,831.25,831.50,831.25,831.50,10,0,10.00
09/11/2009,00:10,831.50,831.50,831.50,831.50,7,0,7.00
09/11/2009,00:11,831.25,831.50,831.25,831.50,2,5,7.00
09/11/2009,00:12,831.50,831.50,831.25,831.25,4,30,34.00
09/11/2009,00:13,831.25,831.25,831.00,831.00,0,8,8.00
09/11/2009,00:14,831.25,831.25,831.00,831.00,3,1,4.00
09/11/2009,00:15,831.25,831.25,831.00,831.00,2,4,6.00
09/11/2009,00:16,831.00,831.25,831.00,831.25,11,2,13.00
09/11/2009,00:17,831.25,831.25,831.00,831.00,22,5,27.00
09/11/2009,00:18,831.25,831.25,831.00,831.00,3,2,5.00
09/11/2009,00:19,831.00,831.00,831.00,831.00,0,7,7.00
09/11/2009,00:20,831.25,831.25,831.25,831.25,4,0,4.00
09/11/2009,00:21,831.25,831.25,831.00,831.00,1,5,6.00
09/11/2009,00:22,831.00,831.00,831.00,831.00,0,40,40.00
09/11/2009,00:23,831.25,831.25,831.00,831.00,3,7,10.00
09/11/2009,00:24,831.00,831.00,831.00,831.00,0,1,1.00
09/11/2009,00:25,831.25,831.25,831.00,831.00,1,5,6.00
09/11/2009,00:26,831.00,831.25,831.00,831.25,5,1,6.00
09/11/2009,00:27,831.25,831.25,831.00,831.00,10,6,16.00
09/11/2009,00:28,831.25,831.25,831.25,831.25,10,0,10.00
09/11/2009,00:29,831.25,831.25,831.00,831.00,17,9,26.00
09/11/2009,00:30,831.00,831.50,831.00,831.50,25,2,27.00
09/11/2009,00:31,831.25,831.50,831.25,831.25,3,25,28.00
09/11/2009,00:32,831.25,831.25,831.25,831.25,0,33,33.00
09/11/2009,00:33,831.25,831.50,831.25,831.50,1,1,2.00
09/11/2009,00:34,831.25,831.25,831.25,831.25,0,5,5.00
09/11/2009,00:36,831.50,831.50,831.25,831.25,1,5,6.00
09/11/2009,00:37,831.25,831.25,831.25,831.25,0,33,33.00
09/11/2009,00:38,831.25,831.50,831.25,831.50,1,14,15.00
09/11/2009,00:39,831.50,831.50,831.25,831.50,16,2,18.00
09/11/2009,00:40,831.25,831.25,831.25,831.25,0,5,5.00
09/11/2009,00:41,831.25,831.50,831.25,831.25,35,8,43.00
09/11/2009,00:42,831.50,831.50,831.00,831.25,10,14,24.00
09/11/2009,00:43,831.25,831.25,831.00,831.00,2,36,38.00
09/11/2009,00:44,831.00,831.00,831.00,831.00,0,45,45.00
09/11/2009,00:45,831.00,831.00,830.75,830.75,3,49,52.00
09/11/2009,00:46,830.75,831.00,830.75,831.00,5,8,13.00
09/11/2009,00:47,831.00,831.00,830.75,831.00,16,25,41.00
09/11/2009,00:48,830.75,831.00,830.75,831.00,10,36,46.00
09/11/2009,00:49,831.00,831.50,831.00,831.25,133,5,138.00
09/11/2009,00:50,831.50,831.50,831.25,831.50,29,12,41.00
09/11/2009,00:51,831.25,831.50,831.25,831.50,39,55,94.00
09/11/2009,00:52,831.75,831.75,831.50,831.50,4,5,9.00
09/11/2009,00:53,831.50,831.75,831.50,831.75,5,32,37.00
09/11/2009,00:54,831.75,831.75,831.25,831.50,10,35,45.00
09/11/2009,00:55,831.50,831.50,831.50,831.50,24,0,24.00
09/11/2009,00:56,831.50,831.50,831.25,831.25,26,5,31.00
09/11/2009,00:57,831.50,831.50,831.50,831.50,18,0,18.00
09/11/2009,00:58,831.50,831.50,831.25,831.25,273,14,287.00
09/11/2009,00:59,831.50,831.50,831.50,831.50,169,0,169.00
09/11/2009,01:00,831.50,831.50,831.00,831.25,80,37,117.00
09/11/2009,01:01,831.25,831.25,831.25,831.25,108,0,108.00
09/11/2009,01:02,831.25,831.50,831.25,831.25,86,62,148.00
09/11/2009,01:03,831.00,831.75,831.00,831.50,113,69,182.00
09/11/2009,01:04,831.50,831.75,831.50,831.75,12,34,46.00
09/11/2009,01:05,831.75,832.00,831.75,832.00,23,10,33.00
09/11/2009,01:06,831.75,832.00,831.75,832.00,19,1,20.00
09/11/2009,01:07,832.00,832.00,832.00,832.00,3,0,3.00
09/11/2009,01:08,832.00,832.25,831.75,832.00,103,3,106.00
09/11/2009,01:09,832.25,832.50,832.25,832.25,115,2,117.00
09/11/2009,01:10,832.25,832.50,832.25,832.50,1,7,8.00
09/11/2009,01:11,832.25,832.25,832.25,832.25,0,5,5.00
09/11/2009,01:12,832.25,832.25,832.25,832.25,0,41,41.00
09/11/2009,01:13,832.25,832.50,832.25,832.50,93,55,148.00
09/11/2009,01:14,832.50,832.75,832.50,832.75,12,5,17.00
09/11/2009,01:15,832.25,832.50,832.00,832.25,46,57,103.00
09/11/2009,01:16,832.25,832.50,832.25,832.50,30,0,30.00
09/11/2009,01:17,832.25,832.50,832.25,832.50,1,9,10.00
09/11/2009,01:19,832.25,832.25,832.25,832.25,0,4,4.00
09/11/2009,01:20,832.25,832.75,832.25,832.50,76,42,118.00
09/11/2009,01:21,832.75,832.75,832.25,832.25,2,30,32.00
09/11/2009,01:23,832.25,832.50,832.25,832.50,9,1,10.00
09/11/2009,01:24,832.25,832.75,832.25,832.25,66,10,76.00
09/11/2009,01:25,832.25,832.25,832.25,832.25,0,122,122.00
09/11/2009,01:26,832.25,832.25,832.25,832.25,0,44,44.00
09/11/2009,01:27,832.25,832.50,832.00,832.25,21,87,108.00
09/11/2009,01:28,832.25,832.50,832.25,832.50,6,0,6.00
09/11/2009,01:29,832.50,832.50,832.25,832.25,2,14,16.00
09/11/2009,01:30,832.50,832.75,832.50,832.50,311,42,353.00
09/11/2009,01:31,832.50,832.75,832.50,832.50,19,12,31.00
09/11/2009,01:32,832.50,832.50,832.00,832.25,122,288,410.00
09/11/2009,01:33,832.25,832.25,832.25,832.25,56,0,56.00
09/11/2009,01:34,832.00,832.25,832.00,832.25,1,11,12.00
09/11/2009,01:35,832.25,832.25,832.00,832.00,65,2,67.00
09/11/2009,01:36,832.25,832.50,832.25,832.50,42,3,45.00
09/11/2009,01:37,832.50,832.50,832.50,832.50,28,0,28.00
09/11/2009,01:38,832.50,832.50,832.50,832.50,30,0,30.00
09/11/2009,01:39,832.50,832.50,832.25,832.25,21,24,45.00
09/11/2009,01:40,832.25,832.25,832.25,832.25,0,12,12.00
09/11/2009,01:41,832.00,832.00,832.00,832.00,0,2,2.00
09/11/2009,01:43,832.00,832.00,832.00,832.00,0,69,69.00
09/11/2009,01:44,832.00,832.00,831.75,832.00,8,9,17.00
09/11/2009,01:45,832.00,832.25,832.00,832.00,2,11,13.00
09/11/2009,01:46,831.75,832.00,831.75,832.00,13,4,17.00
09/11/2009,01:47,832.00,832.00,831.75,831.75,26,203,229.00
09/11/2009,01:48,831.75,831.75,831.50,831.50,30,39,69.00
09/11/2009,01:49,831.50,831.50,831.00,831.00,0,293,293.00
09/11/2009,01:50,831.00,831.50,830.75,831.25,205,50,255.00
09/11/2009,01:51,831.25,831.50,831.00,831.50,84,19,103.00
09/11/2009,01:52,831.25,831.25,831.25,831.25,0,163,163.00
09/11/2009,01:53,831.50,831.75,831.50,831.75,114,23,137.00
09/11/2009,01:54,831.50,831.50,831.25,831.50,2,171,173.00
09/11/2009,01:55,831.25,831.50,831.25,831.25,3,17,20.00
09/11/2009,01:56,831.25,831.50,831.25,831.25,5,45,50.00
09/11/2009,01:57,831.25,831.25,831.00,831.00,1,56,57.00
09/11/2009,01:58,831.00,831.00,831.00,831.00,0,21,21.00
09/11/2009,01:59,831.00,831.25,831.00,831.25,190,2,192.00
09/11/2009,02:00,831.25,831.50,831.25,831.25,156,10,166.00
09/11/2009,02:01,831.25,831.75,831.00,831.75,329,105,434.00
09/11/2009,02:02,832.00,832.25,832.00,832.00,40,14,54.00
09/11/2009,02:03,832.25,832.25,831.75,831.75,2,21,23.00
09/11/2009,02:04,831.75,832.00,831.75,831.75,90,44,134.00
09/11/2009,02:05,832.00,832.25,832.00,832.00,89,1,90.00
09/11/2009,02:06,832.25,832.25,831.50,831.50,3,124,127.00
09/11/2009,02:07,831.50,831.75,831.00,831.75,45,89,134.00
09/11/2009,02:08,831.50,832.25,831.50,832.00,524,29,553.00
09/11/2009,02:09,832.00,832.50,832.00,832.50,221,2,223.00
09/11/2009,02:10,832.75,832.75,832.25,832.25,29,18,47.00
09/11/2009,02:11,832.25,833.25,832.25,833.25,398,68,466.00
09/11/2009,02:12,833.25,833.25,832.25,832.50,514,425,939.00
09/11/2009,02:13,832.50,832.50,832.25,832.25,333,7,340.00
09/11/2009,02:14,832.25,832.50,832.00,832.00,29,353,382.00
09/11/2009,02:15,832.25,832.25,831.75,832.25,117,225,342.00
09/11/2009,02:16,832.00,832.75,832.00,832.50,46,63,109.00
09/11/2009,02:17,832.50,832.50,832.25,832.25,85,24,109.00
09/11/2009,02:18,832.50,832.50,832.25,832.25,350,43,393.00
09/11/2009,02:19,832.25,832.50,832.25,832.25,5,21,26.00
09/11/2009,02:20,832.25,832.25,832.00,832.25,37,106,143.00
09/11/2009,02:21,832.25,832.25,832.00,832.25,16,4,20.00
09/11/2009,02:22,832.00,832.00,831.50,831.50,8,271,279.00
09/11/2009,02:23,831.75,831.75,831.50,831.50,10,2,12.00
09/11/2009,02:24,831.50,831.75,831.50,831.75,4,32,36.00
09/11/2009,02:25,831.50,831.75,831.50,831.75,56,9,65.00
09/11/2009,02:26,831.75,831.75,831.75,831.75,16,0,16.00
09/11/2009,02:27,831.50,832.00,831.50,832.00,99,7,106.00
09/11/2009,02:29,832.00,832.25,832.00,832.00,288,189,477.00
09/11/2009,02:30,832.25,832.25,832.00,832.25,3,38,41.00
09/11/2009,02:31,832.00,832.50,832.00,832.25,30,10,40.00
09/11/2009,02:32,832.25,832.50,832.25,832.25,20,33,53.00
09/11/2009,02:33,832.25,832.25,832.25,832.25,0,9,9.00
09/11/2009,02:34,832.25,832.25,832.00,832.00,0,30,30.00
09/11/2009,02:35,832.00,832.25,832.00,832.00,4,5,9.00
09/11/2009,02:36,831.75,831.75,831.50,831.75,41,3,44.00
09/11/2009,02:37,831.75,831.75,831.50,831.50,57,45,102.00
09/11/2009,02:38,831.25,831.50,831.25,831.25,42,11,53.00
09/11/2009,02:39,831.25,831.25,830.75,831.25,59,48,107.00
09/11/2009,02:40,831.25,831.50,831.25,831.50,59,60,119.00
09/11/2009,02:41,831.25,831.50,831.00,831.25,29,90,119.00
09/11/2009,02:42,831.25,831.50,831.00,831.50,44,8,52.00
09/11/2009,02:43,831.50,831.75,831.25,831.25,5,75,80.00
09/11/2009,02:44,831.25,832.00,831.25,831.75,409,22,431.00
09/11/2009,02:45,832.00,832.00,831.50,831.50,2,123,125.00
09/11/2009,02:46,831.50,831.75,831.50,831.50,18,39,57.00
09/11/2009,02:47,831.50,831.75,831.50,831.50,111,37,148.00
09/11/2009,02:48,831.50,832.25,831.50,832.25,249,72,321.00
09/11/2009,02:49,832.00,832.00,831.75,831.75,0,9,9.00
09/11/2009,02:50,832.00,832.00,831.75,832.00,36,1,37.00
09/11/2009,02:51,831.75,832.00,831.75,831.75,5,21,26.00
09/11/2009,02:52,831.75,832.00,831.50,832.00,217,54,271.00
09/11/2009,02:53,832.00,832.50,832.00,832.25,694,32,726.00
09/11/2009,02:54,832.50,832.75,832.50,832.75,36,4,40.00
09/11/2009,02:55,832.50,832.75,832.50,832.50,87,14,101.00
09/11/2009,02:56,832.50,832.50,832.50,832.50,0,9,9.00
09/11/2009,02:57,832.50,832.50,832.25,832.50,68,108,176.00
09/11/2009,02:58,832.50,832.75,832.25,832.50,11,3,14.00
09/11/2009,02:59,832.50,832.75,832.50,832.50,56,5,61.00
09/11/2009,03:00,832.50,832.75,832.25,832.25,11,55,66.00
09/11/2009,03:01,832.50,832.75,832.25,832.50,19,33,52.00
09/11/2009,03:02,832.75,833.00,832.75,833.00,40,0,40.00
09/11/2009,03:03,833.00,833.00,832.75,833.00,14,1,15.00
09/11/2009,03:04,833.00,833.50,832.75,833.50,177,21,198.00
09/11/2009,03:05,833.50,833.50,833.25,833.50,568,172,740.00
09/11/2009,03:06,833.25,833.75,833.25,833.50,60,43,103.00
09/11/2009,03:07,833.50,833.75,833.25,833.50,43,26,69.00
09/11/2009,03:08,833.25,833.25,833.00,833.00,0,308,308.00
09/11/2009,03:09,833.25,833.25,833.25,833.25,12,0,12.00
09/11/2009,03:10,833.25,833.50,833.25,833.50,55,0,55.00
09/11/2009,03:11,833.25,833.50,833.25,833.25,30,6,36.00
09/11/2009,03:12,833.25,833.25,833.25,833.25,0,40,40.00
09/11/2009,03:13,833.25,833.25,833.00,833.25,4,18,22.00
09/11/2009,03:14,833.00,833.00,833.00,833.00,0,71,71.00
09/11/2009,03:15,833.00,833.00,833.00,833.00,0,18,18.00
09/11/2009,03:16,833.00,833.25,833.00,833.25,7,29,36.00
09/11/2009,03:17,833.25,833.25,833.00,833.25,21,1,22.00
09/11/2009,03:18,833.00,833.00,832.75,833.00,18,72,90.00
09/11/2009,03:19,833.00,833.00,832.50,832.50,24,434,458.00
09/11/2009,03:20,832.50,832.50,832.00,832.25,14,137,151.00
09/11/2009,03:21,832.25,832.50,832.00,832.00,25,129,154.00
09/11/2009,03:22,832.00,832.25,831.75,832.25,70,55,125.00
09/11/2009,03:23,832.25,832.25,831.75,831.75,33,75,108.00
09/11/2009,03:24,831.75,831.75,831.50,831.75,50,122,172.00
09/11/2009,03:25,831.75,832.00,831.75,831.75,30,125,155.00
09/11/2009,03:26,832.00,832.00,831.75,831.75,1,169,170.00
09/11/2009,03:27,831.75,831.75,831.75,831.75,0,107,107.00
09/11/2009,03:28,831.75,831.75,831.50,831.50,0,176,176.00
09/11/2009,03:29,831.75,831.75,831.75,831.75,95,0,95.00
09/11/2009,03:30,831.75,832.00,831.75,832.00,22,0,22.00
09/11/2009,03:31,831.75,831.75,831.50,831.75,62,268,330.00
09/11/2009,03:32,831.50,831.50,831.50,831.50,0,5,5.00
09/11/2009,03:33,831.75,831.75,831.75,831.75,242,0,242.00
09/11/2009,03:34,832.00,832.00,831.50,831.75,10,52,62.00
09/11/2009,03:35,831.75,831.75,831.25,831.50,64,71,135.00
09/11/2009,03:36,831.50,831.75,831.50,831.75,247,5,252.00
09/11/2009,03:37,831.75,832.00,831.75,832.00,21,0,21.00
09/11/2009,03:38,832.25,832.50,832.00,832.25,115,5,120.00
09/11/2009,03:39,832.50,832.50,832.50,832.50,3,0,3.00
09/11/2009,03:40,832.50,832.75,832.50,832.75,91,0,91.00
09/11/2009,03:41,832.50,832.75,832.50,832.75,12,29,41.00
09/11/2009,03:42,832.75,832.75,832.75,832.75,101,0,101.00
09/11/2009,03:43,832.75,833.00,832.75,832.75,59,5,64.00
09/11/2009,03:44,832.75,832.75,832.50,832.50,0,157,157.00
09/11/2009,03:45,832.50,832.75,832.50,832.50,12,85,97.00
09/11/2009,03:46,832.50,832.50,832.25,832.25,0,89,89.00
09/11/2009,03:47,832.75,832.75,832.50,832.50,4,24,28.00
09/11/2009,03:48,832.50,832.50,832.25,832.50,88,118,206.00
09/11/2009,03:49,832.50,832.75,832.25,832.50,11,12,23.00
09/11/2009,03:50,832.50,832.75,832.50,832.75,11,11,22.00
09/11/2009,03:51,832.75,833.25,832.75,833.00,474,73,547.00
09/11/2009,03:52,833.25,833.25,833.00,833.00,559,21,580.00
09/11/2009,03:53,833.00,833.50,833.00,833.25,93,115,208.00
09/11/2009,03:54,833.50,833.50,833.25,833.50,19,2,21.00
09/11/2009,03:55,833.50,833.75,833.25,833.50,216,46,262.00
09/11/2009,03:56,833.50,833.50,833.50,833.50,0,25,25.00
09/11/2009,03:57,833.50,833.50,833.50,833.50,0,28,28.00
09/11/2009,03:58,833.50,833.50,833.50,833.50,0,78,78.00
09/11/2009,03:59,833.50,833.75,833.50,833.50,1,9,10.00
09/11/2009,04:00,833.50,833.75,833.25,833.25,4,80,84.00
09/11/2009,04:01,833.50,833.50,833.25,833.25,31,25,56.00
09/11/2009,04:02,833.25,833.25,833.25,833.25,0,37,37.00
09/11/2009,04:03,833.25,833.25,833.25,833.25,0,30,30.00
09/11/2009,04:04,833.25,833.25,833.00,833.00,25,8,33.00
09/11/2009,04:05,833.00,833.50,833.00,833.50,14,2,16.00
09/11/2009,04:06,833.25,833.50,833.25,833.25,1,37,38.00
09/11/2009,04:07,833.25,833.25,833.00,833.00,6,60,66.00
09/11/2009,04:08,833.25,833.25,833.25,833.25,46,0,46.00
09/11/2009,04:09,833.50,833.50,833.50,833.50,1,0,1.00
09/11/2009,04:10,833.25,833.25,833.25,833.25,0,20,20.00
09/11/2009,04:11,833.25,833.50,833.25,833.50,2,4,6.00
09/11/2009,04:12,833.50,833.75,833.50,833.75,159,0,159.00
09/11/2009,04:13,833.75,834.00,833.50,834.00,50,5,55.00
09/11/2009,04:14,834.00,834.25,834.00,834.00,1407,15,1422.00
09/11/2009,04:15,834.25,834.25,834.00,834.25,18,25,43.00
09/11/2009,04:16,834.25,834.25,834.00,834.25,5,68,73.00
09/11/2009,04:17,834.00,834.25,834.00,834.25,1,131,132.00
09/11/2009,04:18,834.25,834.25,834.00,834.25,43,4,47.00
09/11/2009,04:19,834.25,834.25,834.00,834.25,14,2,16.00
09/11/2009,04:20,834.00,834.00,834.00,834.00,0,2,2.00
09/11/2009,04:21,834.25,834.25,834.00,834.25,91,25,116.00
09/11/2009,04:22,834.25,834.75,834.25,834.50,343,44,387.00
09/11/2009,04:23,834.50,835.25,834.50,835.00,478,22,500.00
09/11/2009,04:24,835.00,835.25,834.75,834.75,47,342,389.00
09/11/2009,04:25,834.75,835.25,834.75,835.25,309,6,315.00
09/11/2009,04:26,835.25,835.25,834.75,834.75,7,197,204.00
09/11/2009,04:27,835.00,835.25,834.75,835.00,194,44,238.00
09/11/2009,04:28,835.00,835.00,834.75,834.75,0,146,146.00
09/11/2009,04:29,834.75,835.00,834.75,835.00,27,1,28.00
09/11/2009,04:30,835.00,835.00,834.75,835.00,39,1,40.00
09/11/2009,04:31,834.75,835.00,834.75,834.75,1,97,98.00
09/11/2009,04:32,834.75,835.25,834.75,835.00,190,67,257.00
09/11/2009,04:33,835.00,835.00,835.00,835.00,0,36,36.00
09/11/2009,04:34,835.00,835.00,834.75,834.75,2,116,118.00
09/11/2009,04:35,834.75,834.75,834.75,834.75,0,68,68.00
09/11/2009,04:36,834.75,835.00,834.50,835.00,15,14,29.00
09/11/2009,04:37,835.00,835.00,834.75,834.75,6,90,96.00
09/11/2009,04:38,834.75,835.00,834.75,834.75,1,37,38.00
09/11/2009,04:39,834.75,834.75,834.50,834.50,0,14,14.00
09/11/2009,04:40,834.75,834.75,834.50,834.75,23,2,25.00
09/11/2009,04:41,834.75,835.00,834.75,834.75,4,1,5.00
09/11/2009,04:42,834.75,834.75,834.50,834.50,56,130,186.00
09/11/2009,04:43,834.50,834.50,834.25,834.25,0,20,20.00
09/11/2009,04:44,834.50,834.50,834.25,834.25,9,9,18.00
09/11/2009,04:45,834.50,834.50,834.25,834.25,3,4,7.00
09/11/2009,04:46,834.50,834.50,834.50,834.50,16,0,16.00
09/11/2009,04:47,834.50,834.75,834.50,834.75,90,0,90.00
09/11/2009,04:48,834.75,834.75,834.50,834.50,1,28,29.00
09/11/2009,04:49,834.50,834.50,834.00,834.25,9,111,120.00
09/11/2009,04:50,834.25,834.50,834.00,834.50,19,15,34.00
09/11/2009,04:51,834.25,834.50,834.25,834.50,9,2,11.00
09/11/2009,04:52,834.50,834.50,834.50,834.50,80,0,80.00
09/11/2009,04:54,834.25,834.50,834.25,834.50,5,7,12.00
09/11/2009,04:55,834.25,834.75,834.25,834.75,19,27,46.00
09/11/2009,04:56,834.50,834.50,834.25,834.25,7,39,46.00
09/11/2009,04:57,834.25,834.25,834.00,834.00,0,10,10.00
09/11/2009,04:58,834.25,834.25,834.25,834.25,5,0,5.00
09/11/2009,04:59,834.25,834.25,833.75,833.75,39,136,175.00
09/11/2009,05:00,834.00,834.00,834.00,834.00,25,0,25.00
09/11/2009,05:01,834.00,834.00,833.75,833.75,43,7,50.00
09/11/2009,05:02,834.00,834.00,833.75,834.00,9,1,10.00
09/11/2009,05:03,834.00,834.25,834.00,834.00,29,44,73.00
09/11/2009,05:04,833.75,834.00,833.75,834.00,1,2,3.00
09/11/2009,05:05,834.00,834.00,833.75,834.00,77,1,78.00
09/11/2009,05:06,834.00,834.00,833.50,834.00,19,57,76.00
09/11/2009,05:07,834.00,834.00,833.75,834.00,8,6,14.00
09/11/2009,05:08,833.75,834.00,833.75,834.00,1,94,95.00
09/11/2009,05:09,833.75,834.00,833.75,833.75,1,12,13.00
09/11/2009,05:10,833.75,833.75,833.75,833.75,0,93,93.00
09/11/2009,05:11,833.75,833.75,833.75,833.75,0,1,1.00
09/11/2009,05:12,833.75,834.00,833.50,834.00,370,14,384.00
09/11/2009,05:13,834.25,834.75,834.25,834.50,152,31,183.00
09/11/2009,05:14,834.50,834.50,834.25,834.25,53,22,75.00
09/11/2009,05:15,834.25,834.50,834.25,834.50,150,72,222.00
09/11/2009,05:16,834.50,834.75,834.25,834.25,41,17,58.00
09/11/2009,05:17,834.50,834.50,834.50,834.50,12,0,12.00
09/11/2009,05:18,834.50,834.75,834.50,834.50,11,1,12.00
09/11/2009,05:19,834.75,834.75,834.50,834.50,1,14,15.00
09/11/2009,05:20,834.75,834.75,834.50,834.50,3,2,5.00
09/11/2009,05:21,834.50,834.75,834.50,834.75,163,19,182.00
09/11/2009,05:22,835.00,835.00,834.75,834.75,1,19,20.00
09/11/2009,05:23,834.75,834.75,834.50,834.75,20,2,22.00
09/11/2009,05:24,834.75,835.00,834.75,834.75,8,9,17.00
09/11/2009,05:25,834.75,835.00,834.75,834.75,6,133,139.00
09/11/2009,05:27,834.75,835.00,834.75,835.00,40,1,41.00
09/11/2009,05:28,835.00,835.25,834.75,835.00,122,4,126.00
09/11/2009,05:29,835.00,835.00,834.75,834.75,0,40,40.00
09/11/2009,05:30,835.00,835.00,834.75,834.75,61,67,128.00
09/11/2009,05:31,835.00,835.00,835.00,835.00,84,0,84.00
09/11/2009,05:32,835.00,835.00,834.75,834.75,2,61,63.00
09/11/2009,05:33,834.75,834.75,834.50,834.50,0,113,113.00
09/11/2009,05:34,834.50,834.75,834.25,834.50,51,77,128.00
09/11/2009,05:35,834.50,834.50,834.25,834.50,120,64,184.00
09/11/2009,05:36,834.50,834.75,834.25,834.25,74,15,89.00
09/11/2009,05:37,834.25,834.25,834.25,834.25,0,70,70.00
09/11/2009,05:38,834.25,834.25,834.00,834.25,7,3,10.00
09/11/2009,05:39,834.25,834.75,834.25,834.75,227,0,227.00
09/11/2009,05:40,834.50,834.75,834.25,834.25,12,36,48.00
09/11/2009,05:41,834.50,834.50,834.00,834.00,27,12,39.00
09/11/2009,05:42,834.00,834.25,834.00,834.25,59,1,60.00
09/11/2009,05:43,834.25,834.25,834.00,834.00,5,6,11.00
09/11/2009,05:44,834.25,834.50,834.25,834.50,3,0,3.00
09/11/2009,05:45,834.50,834.75,834.50,834.75,17,0,17.00
09/11/2009,05:46,834.50,834.50,834.50,834.50,0,41,41.00
09/11/2009,05:47,834.25,834.50,834.25,834.50,97,2,99.00
09/11/2009,05:48,834.75,834.75,834.50,834.50,4,44,48.00
09/11/2009,05:49,834.25,834.75,834.25,834.50,38,12,50.00
09/11/2009,05:50,834.75,835.00,834.75,834.75,48,44,92.00
09/11/2009,05:51,834.50,835.00,834.50,835.00,86,2,88.00
09/11/2009,05:52,835.00,835.25,835.00,835.25,67,0,67.00
09/11/2009,05:53,835.25,835.25,835.00,835.00,2,101,103.00
09/11/2009,05:54,835.00,835.25,835.00,835.25,4,46,50.00
09/11/2009,05:55,835.00,835.25,835.00,835.00,3,15,18.00
09/11/2009,05:56,835.00,835.00,835.00,835.00,0,43,43.00
09/11/2009,05:57,835.25,835.25,835.00,835.25,23,1,24.00
09/11/2009,05:58,835.00,835.25,834.75,834.75,52,301,353.00
09/11/2009,05:59,835.00,835.00,835.00,835.00,10,0,10.00
09/11/2009,06:00,834.75,835.00,834.75,835.00,31,1,32.00
09/11/2009,06:01,835.00,835.00,835.00,835.00,64,0,64.00
09/11/2009,06:02,835.00,835.00,834.75,835.00,144,12,156.00
09/11/2009,06:03,835.00,835.00,834.75,835.00,9,5,14.00
09/11/2009,06:04,834.75,834.75,834.75,834.75,0,32,32.00
09/11/2009,06:05,834.75,835.00,834.75,834.75,6,14,20.00
09/11/2009,06:06,834.75,834.75,834.75,834.75,0,203,203.00
09/11/2009,06:07,834.75,834.75,834.75,834.75,0,65,65.00
09/11/2009,06:08,835.00,835.00,834.75,834.75,1,1,2.00
09/11/2009,06:09,834.75,835.00,834.75,834.75,1,22,23.00
09/11/2009,06:10,834.75,835.00,834.50,834.50,17,133,150.00
09/11/2009,06:11,834.50,834.75,834.50,834.50,2,75,77.00
09/11/2009,06:12,834.50,834.75,834.50,834.75,81,34,115.00
09/11/2009,06:13,834.75,834.75,834.50,834.50,33,7,40.00
09/11/2009,06:14,834.50,834.50,834.50,834.50,0,2,2.00
09/11/2009,06:16,834.50,834.75,834.50,834.50,2,8,10.00
09/11/2009,06:17,834.50,834.50,834.25,834.50,102,22,124.00
09/11/2009,06:18,834.50,834.50,834.50,834.50,6,0,6.00
09/11/2009,06:19,834.50,834.50,834.50,834.50,11,0,11.00
09/11/2009,06:20,834.50,834.50,834.25,834.25,7,84,91.00
09/11/2009,06:21,834.25,834.50,834.00,834.50,14,18,32.00
09/11/2009,06:22,834.00,834.25,834.00,834.00,1,301,302.00
09/11/2009,06:23,834.25,834.25,834.00,834.00,21,49,70.00
09/11/2009,06:24,834.00,834.25,834.00,834.25,9,48,57.00
09/11/2009,06:25,834.00,834.25,834.00,834.00,1,6,7.00
09/11/2009,06:26,834.00,834.00,834.00,834.00,0,11,11.00
09/11/2009,06:27,834.00,834.25,834.00,834.25,1,17,18.00
09/11/2009,06:28,834.25,834.25,834.00,834.00,3,6,9.00
09/11/2009,06:29,834.00,834.25,834.00,834.25,160,1,161.00
09/11/2009,06:30,834.25,834.50,834.25,834.25,206,3,209.00
09/11/2009,06:31,834.25,834.25,834.00,834.00,0,254,254.00
09/11/2009,06:32,834.25,834.25,834.00,834.00,26,6,32.00
09/11/2009,06:33,834.00,834.25,834.00,834.25,90,11,101.00
09/11/2009,06:34,834.25,834.50,834.00,834.50,33,1,34.00
09/11/2009,06:35,834.00,834.25,834.00,834.25,9,2,11.00
09/11/2009,06:37,834.25,834.25,834.00,834.00,1,2,3.00
09/11/2009,06:38,834.25,834.50,834.25,834.50,2,0,2.00
09/11/2009,06:39,834.25,834.25,834.25,834.25,0,16,16.00
09/11/2009,06:40,834.25,834.25,834.00,834.25,23,3,26.00
09/11/2009,06:41,834.00,834.25,834.00,834.25,39,7,46.00
09/11/2009,06:42,834.25,834.25,834.25,834.25,1,0,1.00
09/11/2009,06:43,834.00,834.25,834.00,834.25,85,28,113.00
09/11/2009,06:44,834.50,834.50,834.25,834.25,5,105,110.00
09/11/2009,06:45,834.50,834.75,834.50,834.75,330,0,330.00
09/11/2009,06:46,834.75,834.75,834.75,834.75,61,0,61.00
09/11/2009,06:47,835.00,835.00,834.75,835.00,28,4,32.00
09/11/2009,06:48,835.00,835.25,834.75,834.75,201,77,278.00
09/11/2009,06:49,835.00,835.25,834.75,834.75,21,59,80.00
09/11/2009,06:50,834.75,834.75,834.75,834.75,0,43,43.00
09/11/2009,06:51,834.75,835.00,834.75,834.75,1,10,11.00
09/11/2009,06:52,834.75,834.75,834.50,834.75,5,115,120.00
09/11/2009,06:53,834.75,835.25,834.75,835.25,349,2,351.00
09/11/2009,06:54,835.25,835.25,835.00,835.25,295,6,301.00
09/11/2009,06:55,835.00,835.00,834.75,834.75,0,87,87.00
09/11/2009,06:56,834.75,834.75,834.50,834.50,0,341,341.00
09/11/2009,06:57,834.50,834.75,834.50,834.75,21,51,72.00
09/11/2009,06:58,834.75,834.75,834.75,834.75,42,0,42.00
09/11/2009,06:59,834.50,834.75,834.50,834.50,12,36,48.00
09/11/2009,07:00,834.75,834.75,834.75,834.75,99,0,99.00
09/11/2009,07:01,834.75,834.75,834.50,834.50,6,12,18.00
09/11/2009,07:02,834.75,834.75,834.50,834.50,63,886,949.00
09/11/2009,07:03,834.50,834.75,834.50,834.75,2,325,327.00
09/11/2009,07:04,834.75,834.75,834.50,834.50,8,4,12.00
09/11/2009,07:05,834.75,834.75,834.50,834.75,3,129,132.00
09/11/2009,07:06,834.50,834.75,834.50,834.50,51,108,159.00
09/11/2009,07:07,834.50,834.50,834.25,834.50,118,360,478.00
09/11/2009,07:08,834.50,834.50,834.50,834.50,32,0,32.00
09/11/2009,07:09,834.50,834.50,834.50,834.50,104,0,104.00
09/11/2009,07:10,834.50,834.75,834.00,834.25,199,307,506.00
09/11/2009,07:11,834.25,834.50,834.00,834.25,6,110,116.00
09/11/2009,07:12,834.00,834.25,834.00,834.00,13,28,41.00
09/11/2009,07:13,834.00,834.25,834.00,834.00,14,9,23.00
09/11/2009,07:14,834.25,834.50,834.00,834.00,155,56,211.00
09/11/2009,07:15,834.00,834.75,834.00,834.25,279,190,469.00
09/11/2009,07:16,834.25,834.25,834.00,834.25,40,68,108.00
09/11/2009,07:17,834.25,834.25,834.00,834.25,23,8,31.00
09/11/2009,07:18,834.00,834.25,834.00,834.00,1,25,26.00
09/11/2009,07:19,834.25,834.25,834.00,834.00,20,32,52.00
09/11/2009,07:20,834.25,834.25,833.75,834.00,127,195,322.00
09/11/2009,07:21,834.00,834.00,833.75,834.00,30,119,149.00
09/11/2009,07:22,833.75,834.00,833.75,833.75,33,15,48.00
09/11/2009,07:23,833.75,834.25,833.75,834.00,23,6,29.00
09/11/2009,07:24,834.00,834.00,834.00,834.00,0,11,11.00
09/11/2009,07:25,834.25,834.50,834.00,834.25,297,33,330.00
09/11/2009,07:26,834.25,834.50,834.25,834.25,3,82,85.00
09/11/2009,07:27,834.25,834.25,834.00,834.00,0,12,12.00
09/11/2009,07:28,834.00,834.25,834.00,834.25,30,71,101.00
09/11/2009,07:29,834.25,834.25,834.25,834.25,56,0,56.00
09/11/2009,07:30,834.25,834.50,834.25,834.25,48,1,49.00
09/11/2009,07:31,834.50,834.50,834.00,834.25,68,155,223.00
09/11/2009,07:32,834.50,834.75,834.25,834.25,387,33,420.00
09/11/2009,07:33,834.25,834.25,834.25,834.25,0,6,6.00
09/11/2009,07:34,834.25,834.50,834.25,834.25,10,44,54.00
09/11/2009,07:35,834.25,834.25,834.25,834.25,0,18,18.00
09/11/2009,07:36,834.25,834.50,834.25,834.25,10,7,17.00
09/11/2009,07:37,834.50,834.50,834.25,834.50,26,31,57.00
09/11/2009,07:38,834.50,834.75,834.50,834.50,93,47,140.00
09/11/2009,07:39,834.75,834.75,834.25,834.50,16,5,21.00
09/11/2009,07:40,834.50,834.75,834.50,834.75,49,0,49.00
09/11/2009,07:41,834.75,834.75,834.50,834.50,20,19,39.00
09/11/2009,07:42,834.50,834.50,834.25,834.25,0,10,10.00
09/11/2009,07:43,834.50,834.75,834.50,834.75,211,0,211.00
09/11/2009,07:44,834.50,834.75,834.50,834.75,51,101,152.00
09/11/2009,07:45,834.25,834.75,834.25,834.50,92,59,151.00
09/11/2009,07:46,834.50,834.75,834.50,834.50,6,75,81.00
09/11/2009,07:47,834.25,834.75,834.25,834.75,86,40,126.00
09/11/2009,07:48,834.50,834.75,834.50,834.75,24,184,208.00
09/11/2009,07:49,834.75,835.25,834.50,835.00,558,8,566.00
09/11/2009,07:50,835.00,835.25,835.00,835.25,391,11,402.00
09/11/2009,07:51,835.25,835.25,834.75,834.75,6,315,321.00
09/11/2009,07:52,834.75,835.00,834.50,834.75,118,184,302.00
09/11/2009,07:53,834.75,834.75,834.00,834.25,88,246,334.00
09/11/2009,07:54,834.25,834.25,834.00,834.25,60,51,111.00
09/11/2009,07:55,834.00,834.00,833.75,834.00,30,202,232.00
09/11/2009,07:56,834.00,834.50,834.00,834.50,628,43,671.00
09/11/2009,07:57,834.50,834.75,834.50,834.75,30,16,46.00
09/11/2009,07:58,834.75,834.75,834.75,834.75,82,0,82.00
09/11/2009,07:59,834.75,835.00,834.50,834.75,136,31,167.00
09/11/2009,08:00,834.75,835.00,834.75,834.75,100,78,178.00
09/11/2009,08:01,834.75,836.50,834.75,836.50,1395,231,1626.00
09/11/2009,08:02,836.50,837.25,836.25,837.25,3299,421,3720.00
09/11/2009,08:03,837.00,837.25,836.75,837.00,1265,474,1739.00
09/11/2009,08:04,837.00,837.25,836.50,836.75,280,974,1254.00
09/11/2009,08:05,837.00,837.00,836.25,836.50,128,263,391.00
09/11/2009,08:06,836.50,836.75,836.50,836.50,40,50,90.00
09/11/2009,08:07,836.50,836.50,836.25,836.25,1,329,330.00
09/11/2009,08:08,836.00,836.25,836.00,836.25,186,176,362.00
09/11/2009,08:09,836.25,836.50,836.25,836.50,212,34,246.00
09/11/2009,08:10,836.25,836.50,836.25,836.25,17,269,286.00
09/11/2009,08:11,836.25,836.75,836.25,836.50,218,38,256.00
09/11/2009,08:12,836.25,836.50,836.00,836.25,337,581,918.00
09/11/2009,08:13,836.50,836.50,836.25,836.25,1,119,120.00
09/11/2009,08:14,836.25,836.50,835.75,836.00,5,219,224.00
09/11/2009,08:15,836.00,836.25,835.75,835.75,631,88,719.00
09/11/2009,08:16,836.00,836.00,835.75,836.00,131,124,255.00
09/11/2009,08:17,836.00,836.25,836.00,836.25,92,2,94.00
09/11/2009,08:18,836.25,836.50,836.25,836.25,228,21,249.00
09/11/2009,08:19,836.25,836.25,835.75,835.75,20,575,595.00
09/11/2009,08:20,835.75,836.00,835.75,836.00,151,38,189.00
09/11/2009,08:21,836.00,836.25,835.75,835.75,79,189,268.00
09/11/2009,08:22,836.00,836.00,835.75,836.00,180,3,183.00
09/11/2009,08:23,836.25,836.25,836.00,836.25,4,37,41.00
09/11/2009,08:24,836.00,836.25,836.00,836.25,9,4,13.00
09/11/2009,08:25,836.25,836.75,836.00,836.75,1032,123,1155.00
09/11/2009,08:26,836.75,836.75,836.50,836.75,233,2,235.00
09/11/2009,08:27,836.50,837.00,836.50,837.00,969,139,1108.00
09/11/2009,08:28,837.00,837.25,837.00,837.25,552,111,663.00
09/11/2009,08:29,837.25,837.50,836.50,836.50,396,356,752.00
09/11/2009,08:30,836.50,836.75,836.00,836.00,145,467,612.00
09/11/2009,08:31,836.00,836.50,835.50,835.50,1032,2257,3289.00
09/11/2009,08:32,835.50,836.50,835.25,836.50,868,487,1355.00
09/11/2009,08:33,836.75,836.75,835.25,835.25,510,1172,1682.00
09/11/2009,08:34,835.25,835.75,834.75,835.50,559,1143,1702.00
09/11/2009,08:35,835.25,835.75,835.25,835.25,206,458,664.00
09/11/2009,08:36,835.50,836.50,835.50,836.25,916,1160,2076.00
09/11/2009,08:37,836.25,838.00,835.75,837.50,2284,609,2893.00
09/11/2009,08:38,837.50,838.75,837.25,838.25,1546,792,2338.00
09/11/2009,08:39,838.00,838.50,837.50,838.25,616,1029,1645.00
09/11/2009,08:40,838.25,838.75,837.25,838.25,925,903,1828.00
09/11/2009,08:41,838.50,838.50,837.00,837.00,475,881,1356.00
09/11/2009,08:42,837.25,837.50,835.75,836.25,1199,1786,2985.00
09/11/2009,08:43,836.25,836.50,835.75,836.25,498,228,726.00
09/11/2009,08:44,836.50,836.50,835.50,835.75,745,1415,2160.00
09/11/2009,08:45,835.75,836.25,835.50,835.50,308,717,1025.00
09/11/2009,08:46,835.75,837.00,835.75,837.00,766,621,1387.00
09/11/2009,08:47,836.75,836.75,835.75,836.50,677,1351,2028.00
09/11/2009,08:48,836.25,837.00,836.00,836.50,693,782,1475.00
09/11/2009,08:49,836.75,837.50,836.50,837.25,268,350,618.00
09/11/2009,08:50,837.00,837.75,837.00,837.50,294,65,359.00
09/11/2009,08:51,837.50,837.75,836.50,836.50,251,694,945.00
09/11/2009,08:52,836.50,837.25,836.25,837.25,427,313,740.00
09/11/2009,08:53,837.25,837.75,837.00,837.75,288,157,445.00
09/11/2009,08:54,837.75,838.50,836.75,838.25,680,518,1198.00
09/11/2009,08:55,838.25,838.75,837.00,838.75,1180,440,1620.00
09/11/2009,08:56,838.25,839.50,837.25,837.25,3120,2493,5613.00
09/11/2009,08:57,837.50,838.00,836.75,837.75,1096,1620,2716.00
09/11/2009,08:58,837.75,839.25,837.50,837.75,1927,1757,3684.00
09/11/2009,08:59,838.00,838.50,837.75,838.25,427,227,654.00
09/11/2009,09:00,838.25,838.75,838.00,838.25,189,195,384.00
09/11/2009,09:01,838.50,839.50,838.00,838.50,1734,1177,2911.00
09/11/2009,09:02,838.50,838.75,837.75,838.75,1101,466,1567.00
09/11/2009,09:03,839.00,839.00,838.00,838.25,477,1191,1668.00
09/11/2009,09:04,838.00,838.25,835.75,835.75,370,2025,2395.00
09/11/2009,09:05,835.75,836.75,835.50,836.75,820,1487,2307.00
09/11/2009,09:06,836.75,837.00,836.00,836.00,88,722,810.00
09/11/2009,09:07,836.00,836.00,834.00,834.25,326,2839,3165.00
09/11/2009,09:08,834.50,836.00,834.25,834.75,1914,1137,3051.00
09/11/2009,09:09,834.50,835.50,834.50,834.50,552,463,1015.00
09/11/2009,09:10,834.75,836.00,834.50,836.00,824,598,1422.00
09/11/2009,09:11,835.75,835.75,834.75,835.50,254,316,570.00
09/11/2009,09:12,835.50,836.00,835.00,835.75,292,399,691.00
09/11/2009,09:13,835.75,836.00,834.75,835.00,173,915,1088.00
09/11/2009,09:14,834.75,835.50,834.00,835.25,695,892,1587.00
09/11/2009,09:15,835.00,835.75,834.25,834.25,203,605,808.00
09/11/2009,09:16,834.25,835.25,834.25,835.00,299,133,432.00
09/11/2009,09:17,835.00,835.50,834.50,835.50,268,136,404.00
09/11/2009,09:18,835.25,835.75,835.25,835.50,245,250,495.00
09/11/2009,09:19,835.50,836.00,835.25,835.75,565,130,695.00
09/11/2009,09:20,836.00,836.00,835.25,835.75,350,445,795.00
09/11/2009,09:21,835.75,836.25,835.50,836.00,384,154,538.00
09/11/2009,09:22,835.75,836.25,835.75,836.25,162,281,443.00
09/11/2009,09:23,836.25,836.25,836.00,836.25,238,262,500.00
09/11/2009,09:24,836.25,837.25,836.25,837.00,2177,305,2482.00
09/11/2009,09:25,836.75,837.25,836.50,836.75,249,325,574.00
09/11/2009,09:26,837.00,837.00,835.25,836.00,1098,1579,2677.00
09/11/2009,09:27,835.75,836.75,835.75,836.25,284,87,371.00
09/11/2009,09:28,836.25,836.75,836.25,836.75,204,32,236.00
09/11/2009,09:29,836.50,836.75,835.75,836.00,119,249,368.00
09/11/2009,09:30,836.00,836.00,835.75,835.75,801,201,1002.00
09/11/2009,09:31,835.75,836.50,835.75,836.50,658,188,846.00
09/11/2009,09:32,836.75,837.00,836.00,837.00,235,247,482.00
09/11/2009,09:33,837.00,837.50,836.75,837.25,331,162,493.00
09/11/2009,09:34,837.25,837.75,837.00,837.25,493,433,926.00
09/11/2009,09:35,837.25,837.75,836.75,837.25,537,499,1036.00
09/11/2009,09:36,837.25,837.75,836.75,837.50,296,316,612.00
09/11/2009,09:37,837.50,837.75,837.25,837.75,116,618,734.00
09/11/2009,09:38,837.75,838.25,837.50,838.00,909,594,1503.00
09/11/2009,09:39,837.75,838.25,837.50,837.50,531,181,712.00
09/11/2009,09:40,837.75,837.75,837.50,837.75,229,134,363.00
09/11/2009,09:41,837.50,837.75,837.50,837.75,196,105,301.00
09/11/2009,09:42,837.75,837.75,837.50,837.50,121,384,505.00
09/11/2009,09:43,837.75,838.25,837.50,838.00,225,44,269.00
09/11/2009,09:44,838.00,838.00,837.50,837.75,34,325,359.00
09/11/2009,09:45,837.75,837.75,836.25,836.50,252,1453,1705.00
09/11/2009,09:46,836.50,837.25,836.25,837.25,624,299,923.00
09/11/2009,09:47,837.25,837.75,836.75,837.50,305,423,728.00
09/11/2009,09:48,837.50,837.50,837.00,837.25,208,107,315.00
09/11/2009,09:49,837.25,837.25,836.75,837.00,228,47,275.00
09/11/2009,09:50,837.25,837.25,836.75,837.00,21,134,155.00
09/11/2009,09:51,837.00,837.25,836.75,837.00,116,22,138.00
09/11/2009,09:52,836.75,836.75,836.00,836.25,367,841,1208.00
09/11/2009,09:53,836.25,836.75,836.00,836.25,124,92,216.00
09/11/2009,09:54,836.50,836.50,836.00,836.50,334,125,459.00
09/11/2009,09:55,836.50,837.00,836.00,837.00,479,255,734.00
09/11/2009,09:56,836.75,837.25,836.75,837.00,77,108,185.00
09/11/2009,09:57,837.00,837.50,837.00,837.50,109,355,464.00
09/11/2009,09:58,837.50,837.50,837.00,837.25,18,86,104.00
09/11/2009,09:59,837.25,837.50,837.00,837.00,118,122,240.00
09/11/2009,10:00,837.25,837.25,836.50,837.00,377,484,861.00
09/11/2009,10:01,837.00,837.25,836.50,836.75,181,299,480.00
09/11/2009,10:02,836.50,837.00,836.50,837.00,187,46,233.00
09/11/2009,10:03,836.75,837.50,836.75,837.25,930,90,1020.00
09/11/2009,10:04,837.25,837.25,836.75,837.00,11,193,204.00
09/11/2009,10:05,836.75,837.50,836.75,837.25,207,16,223.00
09/11/2009,10:06,837.25,838.25,837.25,838.25,1162,123,1285.00
09/11/2009,10:07,838.25,838.25,838.00,838.00,194,120,314.00
09/11/2009,10:08,838.00,838.00,837.50,837.50,7,413,420.00
09/11/2009,10:09,837.75,838.00,837.50,837.75,132,75,207.00
09/11/2009,10:10,837.75,838.25,837.75,837.75,311,218,529.00
09/11/2009,10:11,838.00,838.25,837.50,838.25,700,265,965.00
09/11/2009,10:12,838.00,838.50,838.00,838.00,280,80,360.00
09/11/2009,10:13,838.25,838.25,838.00,838.00,73,147,220.00
09/11/2009,10:14,838.00,838.25,837.75,838.00,28,124,152.00
09/11/2009,10:15,838.00,838.00,837.75,837.75,309,46,355.00
09/11/2009,10:16,838.00,838.00,837.75,838.00,292,71,363.00
09/11/2009,10:17,838.00,838.00,837.75,837.75,236,41,277.00
09/11/2009,10:18,838.00,838.25,837.75,838.00,49,85,134.00
09/11/2009,10:19,837.75,838.00,837.25,837.25,21,483,504.00
09/11/2009,10:20,837.50,837.75,837.25,837.75,788,529,1317.00
09/11/2009,10:21,837.75,837.75,837.00,837.00,135,1316,1451.00
09/11/2009,10:22,837.00,837.25,837.00,837.00,72,319,391.00
09/11/2009,10:23,837.25,837.25,836.75,836.75,25,224,249.00
09/11/2009,10:24,836.75,837.00,836.75,837.00,116,211,327.00
09/11/2009,10:25,836.75,837.25,836.75,837.25,302,286,588.00
09/11/2009,10:26,837.25,837.50,837.25,837.25,90,97,187.00
09/11/2009,10:27,837.25,837.50,836.25,836.50,462,1336,1798.00
09/11/2009,10:28,836.25,836.50,835.50,835.50,291,2113,2404.00
09/11/2009,10:29,835.50,835.75,835.25,835.50,234,755,989.00
09/11/2009,10:30,835.25,835.75,835.25,835.25,845,727,1572.00
09/11/2009,10:31,835.50,835.50,835.00,835.25,538,920,1458.00
09/11/2009,10:32,835.25,836.25,835.00,836.25,829,768,1597.00
09/11/2009,10:33,836.00,836.25,835.25,835.50,228,885,1113.00
09/11/2009,10:34,835.25,835.50,835.00,835.00,385,279,664.00
09/11/2009,10:35,835.25,835.75,835.00,835.50,302,71,373.00
09/11/2009,10:36,835.50,835.75,835.25,835.25,43,354,397.00
09/11/2009,10:37,835.25,835.50,835.00,835.50,941,72,1013.00
09/11/2009,10:38,835.50,836.00,835.50,835.75,372,515,887.00
09/11/2009,10:39,835.50,835.75,835.25,835.25,12,116,128.00
09/11/2009,10:40,835.25,835.75,835.25,835.75,302,116,418.00
09/11/2009,10:41,835.75,836.00,835.25,835.50,202,182,384.00
09/11/2009,10:42,835.25,835.50,834.25,834.75,336,930,1266.00
09/11/2009,10:43,835.00,835.00,834.25,834.50,148,758,906.00
09/11/2009,10:44,834.25,834.50,834.00,834.50,179,384,563.00
09/11/2009,10:45,834.75,834.75,834.25,834.50,443,121,564.00
09/11/2009,10:46,834.75,834.75,834.25,834.50,418,677,1095.00
09/11/2009,10:47,834.25,834.50,833.75,833.75,972,3170,4142.00
09/11/2009,10:48,833.75,834.25,833.50,834.00,171,571,742.00
09/11/2009,10:49,834.00,834.00,833.25,833.25,30,508,538.00
09/11/2009,10:50,833.25,834.00,833.25,833.75,517,129,646.00
09/11/2009,10:51,833.75,833.75,833.25,833.50,725,181,906.00
09/11/2009,10:52,833.25,834.00,833.25,833.75,351,212,563.00
09/11/2009,10:53,834.00,834.25,833.25,833.50,332,1269,1601.00
09/11/2009,10:54,833.50,834.00,833.50,834.00,793,172,965.00
09/11/2009,10:55,834.00,834.00,833.50,833.75,72,112,184.00
09/11/2009,10:56,833.75,834.00,833.50,834.00,384,53,437.00
09/11/2009,10:57,834.25,834.25,833.50,833.75,43,296,339.00
09/11/2009,10:58,833.75,834.25,833.50,834.00,116,139,255.00
09/11/2009,10:59,834.00,834.25,833.75,834.00,267,320,587.00
09/11/2009,11:00,834.25,835.00,834.25,835.00,728,27,755.00
09/11/2009,11:01,834.75,835.00,834.50,834.75,260,268,528.00
09/11/2009,11:02,834.75,834.75,834.25,834.50,131,158,289.00
09/11/2009,11:03,834.75,835.00,834.50,835.00,282,129,411.00
09/11/2009,11:04,834.75,835.00,834.50,834.75,74,229,303.00
09/11/2009,11:05,835.00,835.50,834.50,835.25,1553,308,1861.00
09/11/2009,11:06,835.00,835.25,834.75,834.75,62,142,204.00
09/11/2009,11:07,835.00,835.00,834.25,834.50,111,419,530.00
09/11/2009,11:08,834.50,834.75,834.25,834.50,258,102,360.00
09/11/2009,11:09,834.50,834.75,834.25,834.75,53,137,190.00
09/11/2009,11:10,834.75,834.75,834.75,834.75,1,0,1.00
09/11/2009,11:11,834.75,835.00,834.75,834.75,84,99,183.00
09/11/2009,11:12,834.75,835.00,834.50,834.75,55,228,283.00
09/11/2009,11:13,834.75,835.00,834.50,834.75,187,357,544.00
09/11/2009,11:14,834.50,834.75,834.25,834.50,26,17,43.00
09/11/2009,11:15,834.50,835.25,834.50,835.25,296,43,339.00
09/11/2009,11:16,835.25,835.25,835.00,835.25,3,6,9.00
09/11/2009,11:17,835.00,835.00,834.75,834.75,7,218,225.00
09/11/2009,11:18,834.75,835.00,834.50,834.75,11,141,152.00
09/11/2009,11:19,835.00,835.00,834.50,834.75,65,20,85.00
09/11/2009,11:20,834.75,834.75,834.50,834.50,29,8,37.00
09/11/2009,11:21,834.50,834.50,834.25,834.50,12,140,152.00
09/11/2009,11:22,834.50,834.50,833.75,833.75,44,1848,1892.00
09/11/2009,11:23,833.75,834.00,833.50,833.75,333,1199,1532.00
09/11/2009,11:24,833.75,833.75,833.25,833.25,873,696,1569.00
09/11/2009,11:25,833.25,833.25,832.50,832.75,151,2526,2677.00
09/11/2009,11:26,832.75,832.75,832.25,832.25,926,377,1303.00
09/11/2009,11:27,832.25,832.50,832.00,832.25,427,986,1413.00
09/11/2009,11:28,832.25,832.50,832.00,832.50,1015,318,1333.00
09/11/2009,11:29,832.50,832.50,832.00,832.25,122,442,564.00
09/11/2009,11:30,832.25,832.50,832.25,832.25,18,113,131.00
09/11/2009,11:31,832.25,832.75,832.00,832.50,266,336,602.00
09/11/2009,11:32,832.25,832.50,831.25,831.25,162,2056,2218.00
09/11/2009,11:33,831.25,832.00,831.25,831.75,448,68,516.00
09/11/2009,11:34,831.75,831.75,831.25,831.25,250,318,568.00
09/11/2009,11:35,831.50,831.75,831.50,831.50,325,8,333.00
09/11/2009,11:36,831.50,832.00,831.25,832.00,137,108,245.00
09/11/2009,11:37,831.75,832.00,831.50,831.75,97,267,364.00
09/11/2009,11:38,831.75,831.75,831.25,831.25,22,767,789.00
09/11/2009,11:39,831.25,831.25,829.75,830.00,771,5329,6100.00
09/11/2009,11:40,830.25,830.75,830.00,830.25,504,928,1432.00
09/11/2009,11:41,830.00,830.25,829.50,829.75,225,724,949.00
09/11/2009,11:42,829.50,829.75,829.25,829.50,56,920,976.00
09/11/2009,11:43,829.25,830.50,829.25,830.50,709,73,782.00
09/11/2009,11:44,830.50,831.00,830.50,830.75,336,156,492.00
09/11/2009,11:45,831.00,831.00,830.25,830.50,209,334,543.00
09/11/2009,11:46,830.50,831.00,830.25,830.75,376,102,478.00
09/11/2009,11:47,830.75,830.75,830.50,830.75,62,61,123.00
09/11/2009,11:48,830.75,830.75,830.25,830.50,31,120,151.00
09/11/2009,11:49,830.50,831.00,830.25,831.00,250,47,297.00
09/11/2009,11:50,830.75,831.00,830.75,830.75,14,275,289.00
09/11/2009,11:51,831.00,831.75,831.00,831.25,794,499,1293.00
09/11/2009,11:52,831.25,831.75,831.00,831.75,263,117,380.00
09/11/2009,11:53,831.75,832.00,831.50,831.75,187,36,223.00
09/11/2009,11:54,832.00,832.00,831.25,831.75,838,578,1416.00
09/11/2009,11:55,832.00,832.00,831.50,831.75,113,193,306.00
09/11/2009,11:56,831.75,832.25,831.50,832.00,254,292,546.00
09/11/2009,11:57,832.00,832.25,832.00,832.00,16,12,28.00
09/11/2009,11:58,832.25,832.50,832.25,832.50,260,27,287.00
09/11/2009,11:59,832.50,832.75,832.25,832.25,280,154,434.00
09/11/2009,12:00,832.50,832.50,832.00,832.25,19,599,618.00
09/11/2009,12:01,832.00,832.25,832.00,832.00,23,72,95.00
09/11/2009,12:02,832.25,832.25,831.75,832.00,33,252,285.00
09/11/2009,12:03,832.00,832.25,831.75,832.00,101,73,174.00
09/11/2009,12:04,832.00,832.25,832.00,832.25,18,316,334.00
09/11/2009,12:05,832.25,832.50,832.00,832.25,66,80,146.00
09/11/2009,12:06,832.50,832.50,832.25,832.25,4,13,17.00
09/11/2009,12:07,832.50,832.50,831.50,831.50,22,584,606.00
09/11/2009,12:08,831.50,831.50,831.25,831.50,112,140,252.00
09/11/2009,12:09,831.75,832.00,831.50,831.50,32,160,192.00
09/11/2009,12:10,831.50,831.75,831.50,831.75,263,147,410.00
09/11/2009,12:11,831.75,832.25,831.75,832.00,131,35,166.00
09/11/2009,12:12,831.75,832.25,831.75,832.00,153,14,167.00
09/11/2009,12:13,832.00,832.25,832.00,832.25,81,39,120.00
09/11/2009,12:14,832.00,832.25,832.00,832.00,4,16,20.00
09/11/2009,12:15,832.00,832.25,831.75,831.75,5,247,252.00
09/11/2009,12:16,831.50,832.50,831.50,832.50,293,121,414.00
09/11/2009,12:17,832.50,833.50,832.50,833.25,1344,269,1613.00
09/11/2009,12:18,833.50,833.50,833.00,833.25,94,120,214.00
09/11/2009,12:19,833.50,833.50,833.25,833.50,492,66,558.00
09/11/2009,12:20,833.50,833.50,833.00,833.25,13,263,276.00
09/11/2009,12:21,833.25,833.25,832.75,833.00,388,470,858.00
09/11/2009,12:22,833.25,833.25,833.00,833.00,19,272,291.00
09/11/2009,12:23,833.00,833.25,833.00,833.00,1,8,9.00
09/11/2009,12:24,833.00,833.00,832.50,832.75,74,223,297.00
09/11/2009,12:25,833.00,833.00,832.50,833.00,109,24,133.00
09/11/2009,12:26,832.75,833.00,832.75,832.75,1,12,13.00
09/11/2009,12:27,832.75,833.00,832.75,832.75,100,366,466.00
09/11/2009,12:28,832.50,832.75,832.25,832.75,141,198,339.00
09/11/2009,12:29,832.75,832.75,832.50,832.75,160,40,200.00
09/11/2009,12:30,832.75,832.75,832.50,832.50,82,315,397.00
09/11/2009,12:31,832.50,833.25,832.50,833.00,116,40,156.00
09/11/2009,12:32,833.00,833.25,833.00,833.00,1,16,17.00
09/11/2009,12:33,833.00,833.25,833.00,833.00,16,136,152.00
09/11/2009,12:34,832.75,833.00,832.75,833.00,20,5,25.00
09/11/2009,12:35,833.25,833.50,833.00,833.25,289,390,679.00
09/11/2009,12:36,833.25,833.75,833.25,833.75,517,38,555.00
09/11/2009,12:37,833.75,833.75,833.25,833.50,41,376,417.00
09/11/2009,12:38,833.50,833.50,833.00,833.00,66,107,173.00
09/11/2009,12:39,833.00,833.25,832.75,832.75,7,138,145.00
09/11/2009,12:40,832.75,832.75,832.50,832.75,27,22,49.00
09/11/2009,12:41,832.75,832.75,832.25,832.50,25,98,123.00
09/11/2009,12:42,832.50,833.00,832.50,832.50,173,152,325.00
09/11/2009,12:43,832.50,832.50,831.75,832.00,124,665,789.00
09/11/2009,12:44,832.00,832.00,831.50,832.00,329,707,1036.00
09/11/2009,12:45,832.25,832.25,832.00,832.25,134,56,190.00
09/11/2009,12:46,832.25,832.25,832.00,832.00,5,8,13.00
09/11/2009,12:47,832.00,832.00,832.00,832.00,0,24,24.00
09/11/2009,12:48,832.00,832.25,831.75,832.25,173,106,279.00
09/11/2009,12:49,832.25,832.50,832.00,832.00,158,152,310.00
09/11/2009,12:50,831.75,832.00,831.50,831.75,87,431,518.00
09/11/2009,12:51,831.75,832.25,831.75,832.00,127,78,205.00
09/11/2009,12:52,832.00,832.00,831.75,832.00,41,304,345.00
09/11/2009,12:53,832.00,832.75,831.75,832.50,319,55,374.00
09/11/2009,12:54,832.75,833.00,832.50,832.75,366,150,516.00
09/11/2009,12:55,832.75,832.75,832.50,832.50,175,60,235.00
09/11/2009,12:56,832.50,832.75,832.25,832.50,64,37,101.00
09/11/2009,12:57,832.25,832.50,831.75,831.75,5,522,527.00
09/11/2009,12:58,831.75,832.00,831.00,831.25,132,544,676.00
09/11/2009,12:59,831.25,831.75,831.00,831.25,411,349,760.00
09/11/2009,13:00,831.25,831.50,830.75,831.00,15,720,735.00
09/11/2009,13:01,830.75,831.25,830.75,831.25,235,67,302.00
09/11/2009,13:02,831.00,831.50,831.00,831.50,329,15,344.00
09/11/2009,13:03,831.50,832.25,831.50,831.75,1457,578,2035.00
09/11/2009,13:04,832.00,832.25,831.75,832.25,221,87,308.00
09/11/2009,13:05,832.50,833.00,832.25,833.00,318,8,326.00
09/11/2009,13:06,833.00,833.00,832.00,832.00,39,204,243.00
09/11/2009,13:07,832.00,832.25,831.75,831.75,63,878,941.00
09/11/2009,13:08,831.75,832.00,831.75,831.75,4,24,28.00
09/11/2009,13:09,832.00,832.75,831.75,832.50,278,88,366.00
09/11/2009,13:10,832.50,832.75,832.50,832.50,13,6,19.00
09/11/2009,13:11,832.50,832.50,831.75,832.00,326,259,585.00
09/11/2009,13:12,832.25,832.25,831.75,832.00,8,187,195.00
09/11/2009,13:13,832.00,832.00,831.75,831.75,5,26,31.00
09/11/2009,13:14,831.75,832.75,831.75,832.50,200,144,344.00
09/11/2009,13:15,832.75,832.75,832.25,832.50,21,141,162.00
09/11/2009,13:16,832.50,832.75,832.50,832.75,292,22,314.00
09/11/2009,13:17,832.75,833.00,832.50,832.75,205,65,270.00
09/11/2009,13:18,832.75,832.75,832.50,832.50,102,4,106.00
09/11/2009,13:19,832.75,833.00,832.50,832.75,126,22,148.00
09/11/2009,13:20,832.75,833.00,832.75,832.75,1,40,41.00
09/11/2009,13:21,832.75,832.75,832.50,832.75,21,11,32.00
09/11/2009,13:22,833.00,833.75,832.75,833.25,2127,139,2266.00
09/11/2009,13:23,833.25,833.50,833.00,833.50,198,48,246.00
09/11/2009,13:24,833.50,833.75,833.25,833.25,53,41,94.00
09/11/2009,13:25,833.25,833.75,833.25,833.25,158,33,191.00
09/11/2009,13:26,833.25,833.25,833.00,833.25,190,210,400.00
09/11/2009,13:27,833.25,833.50,833.25,833.25,131,72,203.00
09/11/2009,13:28,833.25,833.25,833.25,833.25,0,45,45.00
09/11/2009,13:29,833.00,833.25,833.00,833.00,2,111,113.00
09/11/2009,13:30,833.00,833.50,833.00,833.25,60,98,158.00
09/11/2009,13:31,833.50,833.75,833.25,833.50,271,28,299.00
09/11/2009,13:32,833.75,834.25,833.75,834.00,591,406,997.00
09/11/2009,13:33,834.00,834.50,834.00,834.50,472,163,635.00
09/11/2009,13:34,834.50,834.75,834.25,834.50,1026,511,1537.00
09/11/2009,13:35,834.50,834.50,834.25,834.50,195,7,202.00
09/11/2009,13:36,834.50,834.75,834.25,834.50,155,97,252.00
09/11/2009,13:37,834.25,834.50,834.00,834.00,12,200,212.00
09/11/2009,13:38,834.00,834.25,834.00,834.25,2,202,204.00
09/11/2009,13:39,834.25,834.25,834.00,834.00,7,24,31.00
09/11/2009,13:40,834.00,834.25,833.75,833.75,38,67,105.00
09/11/2009,13:41,834.00,834.00,833.50,833.50,30,187,217.00
09/11/2009,13:42,833.75,833.75,833.50,833.50,22,103,125.00
09/11/2009,13:43,833.75,834.00,833.50,833.75,225,12,237.00
09/11/2009,13:44,833.75,834.00,833.50,833.75,21,56,77.00
09/11/2009,13:45,833.75,834.00,833.75,834.00,1,3,4.00
09/11/2009,13:46,834.00,834.25,833.75,833.75,174,105,279.00
09/11/2009,13:47,833.75,834.00,833.50,833.75,12,32,44.00
09/11/2009,13:48,833.75,833.75,833.50,833.75,46,25,71.00
09/11/2009,13:49,833.50,834.00,833.25,833.75,241,491,732.00
09/11/2009,13:50,833.75,833.75,833.50,833.75,51,12,63.00
09/11/2009,13:51,833.75,834.00,833.75,834.00,23,22,45.00
09/11/2009,13:52,834.00,834.25,834.00,834.00,226,62,288.00
09/11/2009,13:53,834.00,834.00,833.75,833.75,1,27,28.00
09/11/2009,13:54,834.00,834.00,833.50,833.50,44,98,142.00
09/11/2009,13:55,833.75,834.00,833.75,834.00,80,1,81.00
09/11/2009,13:56,834.25,834.50,833.50,833.75,306,765,1071.00
09/11/2009,13:57,834.00,834.00,833.75,834.00,59,28,87.00
09/11/2009,13:58,833.75,834.00,832.75,832.75,485,1023,1508.00
09/11/2009,13:59,832.75,833.25,832.75,833.25,121,11,132.00
09/11/2009,14:00,833.25,833.25,833.00,833.25,151,195,346.00
09/11/2009,14:01,833.25,833.25,833.00,833.25,42,69,111.00
09/11/2009,14:02,833.25,833.25,833.00,833.00,20,4,24.00
09/11/2009,14:03,833.00,833.25,833.00,833.25,13,13,26.00
09/11/2009,14:04,833.25,833.25,833.00,833.25,32,1,33.00
09/11/2009,14:05,833.25,833.25,833.00,833.25,86,12,98.00
09/11/2009,14:06,833.25,833.50,833.25,833.50,92,1,93.00
09/11/2009,14:07,833.50,833.50,833.00,833.25,3,80,83.00
09/11/2009,14:08,833.25,833.25,833.00,833.25,124,50,174.00
09/11/2009,14:09,833.25,833.25,833.00,833.25,45,15,60.00
09/11/2009,14:10,833.25,833.25,833.00,833.00,48,163,211.00
09/11/2009,14:11,833.00,833.25,833.00,833.00,54,31,85.00
09/11/2009,14:12,833.00,833.00,832.75,833.00,119,300,419.00
09/11/2009,14:13,833.00,833.50,833.00,833.25,123,55,178.00
09/11/2009,14:14,833.25,833.50,833.25,833.50,39,3,42.00
09/11/2009,14:15,833.50,833.50,833.25,833.50,17,4,21.00
09/11/2009,14:16,833.50,833.50,833.00,833.25,25,105,130.00
09/11/2009,14:17,833.00,833.25,833.00,833.25,123,114,237.00
09/11/2009,14:18,833.25,833.25,833.00,833.25,53,26,79.00
09/11/2009,14:19,833.25,833.50,833.25,833.50,55,5,60.00
09/11/2009,14:20,833.50,833.75,833.50,833.75,252,7,259.00
09/11/2009,14:21,833.75,833.75,833.50,833.50,35,7,42.00
09/11/2009,14:22,833.75,834.00,833.50,834.00,340,11,351.00
09/11/2009,14:23,834.00,834.50,833.75,834.50,767,236,1003.00
09/11/2009,14:24,834.50,835.25,834.25,835.25,1960,177,2137.00
09/11/2009,14:25,835.00,835.50,835.00,835.00,371,296,667.00
09/11/2009,14:26,835.25,835.25,834.75,834.75,24,149,173.00
09/11/2009,14:27,834.75,835.00,834.75,835.00,16,82,98.00
09/11/2009,14:28,835.00,835.00,834.50,834.75,65,85,150.00
09/11/2009,14:29,834.75,835.25,834.75,835.25,154,4,158.00
09/11/2009,14:30,835.00,835.50,835.00,835.50,222,54,276.00
09/11/2009,14:31,835.50,835.50,835.00,835.00,150,567,717.00
09/11/2009,14:32,835.25,835.25,834.75,835.00,156,179,335.00
09/11/2009,14:33,835.00,835.25,834.75,835.25,32,7,39.00
09/11/2009,14:34,835.25,835.25,834.75,835.00,28,163,191.00
09/11/2009,14:35,834.75,835.00,834.50,834.50,24,254,278.00
09/11/2009,14:36,834.75,834.75,834.50,834.75,79,96,175.00
09/11/2009,14:37,834.75,834.75,834.50,834.75,57,33,90.00
09/11/2009,14:38,834.75,835.00,834.50,834.75,178,199,377.00
09/11/2009,14:39,834.50,834.50,834.00,834.50,43,762,805.00
09/11/2009,14:40,834.25,834.50,834.00,834.50,93,351,444.00
09/11/2009,14:41,834.50,835.00,834.50,835.00,208,118,326.00
09/11/2009,14:42,835.00,835.00,834.75,835.00,681,146,827.00
09/11/2009,14:43,835.00,835.50,835.00,835.50,498,23,521.00
09/11/2009,14:44,835.50,836.25,835.25,835.75,1908,1154,3062.00
09/11/2009,14:45,835.50,836.25,835.50,836.25,397,37,434.00
09/11/2009,14:46,836.25,836.25,835.50,835.75,82,232,314.00
09/11/2009,14:47,835.75,835.75,835.00,835.25,157,151,308.00
09/11/2009,14:48,835.00,835.50,834.75,835.25,190,280,470.00
09/11/2009,14:49,835.25,835.50,835.00,835.25,89,326,415.00
09/11/2009,14:50,835.00,835.50,835.00,835.50,168,112,280.00
09/11/2009,14:51,835.50,835.75,835.25,835.50,253,48,301.00
09/11/2009,14:52,835.75,835.75,835.25,835.25,341,151,492.00
09/11/2009,14:53,835.25,835.50,834.75,835.00,60,1107,1167.00
09/11/2009,14:54,835.00,835.00,834.75,835.00,303,71,374.00
09/11/2009,14:55,835.00,835.25,834.75,834.75,345,116,461.00
09/11/2009,14:56,835.00,835.00,834.25,834.50,107,391,498.00
09/11/2009,14:57,834.25,834.50,833.75,833.75,215,2301,2516.00
09/11/2009,14:58,834.00,834.00,833.50,833.75,307,450,757.00
09/11/2009,14:59,833.50,834.00,833.50,833.75,1208,153,1361.00
09/11/2009,15:00,833.75,834.25,833.50,834.00,1765,2262,4027.00
09/11/2009,15:01,834.00,834.50,833.00,833.25,1804,4005,5809.00
09/11/2009,15:02,833.25,833.50,833.00,833.00,357,213,570.00
09/11/2009,15:03,833.25,833.25,833.00,833.25,647,48,695.00
09/11/2009,15:04,833.25,833.50,833.00,833.50,70,35,105.00
09/11/2009,15:05,833.25,833.75,833.25,833.50,217,84,301.00
09/11/2009,15:06,833.50,833.75,833.50,833.50,101,333,434.00
09/11/2009,15:07,833.75,833.75,833.25,833.75,120,116,236.00
09/11/2009,15:08,833.50,833.75,833.25,833.25,23,76,99.00
09/11/2009,15:09,833.25,833.50,833.00,833.25,126,385,511.00
09/11/2009,15:10,833.25,833.25,833.00,833.00,189,5,194.00
09/11/2009,15:11,833.00,833.25,833.00,833.00,47,257,304.00
09/11/2009,15:12,833.00,833.00,832.25,832.75,212,1162,1374.00
09/11/2009,15:13,832.50,832.75,832.50,832.50,227,8,235.00
09/11/2009,15:14,832.75,833.00,832.50,833.00,448,98,546.00
09/11/2009,15:15,832.75,833.25,832.50,833.00,569,351,920.00
09/13/2009,17:01,831.75,831.75,830.25,830.75,74,252,326.00
09/13/2009,17:02,830.75,831.25,830.75,831.00,16,6,22.00
09/13/2009,17:03,831.00,831.00,830.00,830.00,0,118,118.00
09/13/2009,17:04,830.00,830.00,829.50,829.75,5,51,56.00
09/13/2009,17:05,830.00,830.50,830.00,830.50,149,0,149.00
09/13/2009,17:06,830.50,830.50,830.25,830.25,9,5,14.00
09/13/2009,17:07,830.25,830.25,830.25,830.25,0,24,24.00
09/13/2009,17:08,830.25,830.75,830.25,830.50,23,12,35.00
09/13/2009,17:09,830.75,831.00,830.50,831.00,14,1,15.00
09/13/2009,17:10,831.00,831.00,830.75,831.00,3,7,10.00
09/13/2009,17:11,831.00,831.00,830.75,831.00,23,1,24.00
09/13/2009,17:12,830.75,830.75,830.75,830.75,0,1,1.00
09/13/2009,17:13,830.75,830.75,830.75,830.75,0,10,10.00
09/13/2009,17:14,830.50,830.50,830.25,830.25,0,14,14.00
09/13/2009,17:15,830.50,830.50,830.50,830.50,6,0,6.00
09/13/2009,17:16,830.75,830.75,830.25,830.25,2,24,26.00
09/13/2009,17:17,830.50,830.50,830.50,830.50,1,0,1.00
09/13/2009,17:18,830.50,830.50,830.50,830.50,10,0,10.00
09/13/2009,17:19,830.50,830.50,830.50,830.50,107,0,107.00
09/13/2009,17:21,830.75,831.00,830.75,831.00,6,0,6.00
09/13/2009,17:22,831.00,831.00,831.00,831.00,1,0,1.00
09/13/2009,17:25,831.00,831.00,831.00,831.00,1,0,1.00
09/13/2009,17:26,830.75,830.75,830.75,830.75,0,3,3.00
09/13/2009,17:30,830.75,830.75,830.75,830.75,0,68,68.00
09/13/2009,17:31,830.75,830.75,830.75,830.75,0,2,2.00
09/13/2009,17:32,830.75,830.75,830.50,830.50,0,63,63.00
09/13/2009,17:33,830.50,830.50,830.50,830.50,0,31,31.00
09/13/2009,17:34,830.50,830.50,830.50,830.50,0,3,3.00
09/13/2009,17:35,830.75,830.75,830.50,830.50,2,1,3.00
09/13/2009,17:36,830.50,830.50,830.50,830.50,0,5,5.00
09/13/2009,17:37,830.25,830.25,830.25,830.25,0,9,9.00
09/13/2009,17:38,830.00,830.25,830.00,830.25,1,10,11.00
09/13/2009,17:39,830.25,830.50,830.25,830.50,12,0,12.00
09/13/2009,17:40,830.25,830.25,830.25,830.25,0,6,6.00
09/13/2009,17:41,830.25,830.25,830.25,830.25,0,2,2.00
09/13/2009,17:42,830.25,830.25,830.25,830.25,0,1,1.00
09/13/2009,17:43,830.50,830.50,830.25,830.25,24,4,28.00
09/13/2009,17:45,830.50,830.50,830.50,830.50,1,0,1.00
09/13/2009,17:46,830.25,830.25,830.25,830.25,0,1,1.00
09/13/2009,17:47,830.25,830.50,830.25,830.50,1,17,18.00
09/13/2009,17:49,830.25,830.25,829.75,830.00,19,113,132.00
09/13/2009,17:50,830.00,830.00,829.75,830.00,3,1,4.00
09/13/2009,17:51,829.75,829.75,829.75,829.75,0,1,1.00
09/13/2009,17:52,830.00,830.00,829.75,830.00,5,3,8.00
09/13/2009,17:53,829.75,830.00,829.75,830.00,1,1,2.00
09/13/2009,17:55,829.75,829.75,829.75,829.75,0,1,1.00
09/13/2009,17:58,829.75,829.75,829.75,829.75,0,2,2.00
09/13/2009,17:59,829.75,829.75,829.75,829.75,0,2,2.00
09/13/2009,18:00,830.00,830.00,830.00,830.00,4,0,4.00
09/13/2009,18:02,829.75,830.00,829.50,830.00,3,83,86.00
09/13/2009,18:03,830.00,830.00,830.00,830.00,1,0,1.00
09/13/2009,18:04,829.75,829.75,829.75,829.75,0,11,11.00
09/13/2009,18:05,829.75,829.75,829.50,829.50,0,4,4.00
09/13/2009,18:06,829.50,829.50,829.25,829.25,0,34,34.00
09/13/2009,18:07,829.25,829.25,829.25,829.25,0,5,5.00
09/13/2009,18:08,829.50,829.50,829.50,829.50,12,0,12.00
09/13/2009,18:10,829.50,829.50,829.25,829.25,53,27,80.00
09/13/2009,18:11,829.50,829.75,829.50,829.50,41,1,42.00
09/13/2009,18:12,830.00,830.00,830.00,830.00,4,0,4.00
09/13/2009,18:13,830.25,830.25,830.25,830.25,3,0,3.00
09/13/2009,18:14,830.25,830.25,830.00,830.00,38,7,45.00
09/13/2009,18:15,830.25,830.50,830.25,830.50,3,0,3.00
09/13/2009,18:16,830.25,830.25,830.00,830.25,1,5,6.00
09/13/2009,18:18,830.25,830.25,830.25,830.25,4,0,4.00
09/13/2009,18:20,830.25,830.25,830.25,830.25,10,0,10.00
09/13/2009,18:21,830.50,830.50,830.50,830.50,20,0,20.00
09/13/2009,18:22,830.25,830.50,830.00,830.00,1,14,15.00
09/13/2009,18:23,830.25,830.25,830.25,830.25,1,0,1.00
09/13/2009,18:24,830.00,830.00,830.00,830.00,0,1,1.00
09/13/2009,18:25,830.25,830.25,830.25,830.25,28,0,28.00
09/13/2009,18:27,830.25,830.25,830.25,830.25,1,0,1.00
09/13/2009,18:29,830.00,830.00,829.75,829.75,0,2,2.00
09/13/2009,18:30,830.00,830.00,830.00,830.00,1,0,1.00
09/13/2009,18:31,830.00,830.50,830.00,830.50,12,0,12.00
09/13/2009,18:33,830.50,830.50,830.50,830.50,1,0,1.00
09/13/2009,18:34,830.50,830.50,830.50,830.50,2,0,2.00
09/13/2009,18:35,830.25,830.25,830.25,830.25,0,1,1.00
09/13/2009,18:36,830.25,830.25,830.00,830.00,0,3,3.00
09/13/2009,18:37,830.00,830.00,830.00,830.00,0,2,2.00
09/13/2009,18:38,830.25,830.25,830.25,830.25,2,0,2.00
09/13/2009,18:39,830.25,830.25,830.25,830.25,4,0,4.00
09/13/2009,18:40,830.25,830.25,830.25,830.25,5,0,5.00
09/13/2009,18:41,830.25,830.25,830.25,830.25,37,0,37.00
09/13/2009,18:42,830.00,830.00,829.75,829.75,0,33,33.00
09/13/2009,18:43,829.75,829.75,829.75,829.75,0,1,1.00
09/13/2009,18:44,829.75,829.75,828.25,828.25,11,767,778.00
09/13/2009,18:45,828.50,828.75,828.25,828.75,67,1,68.00
09/13/2009,18:46,828.50,828.75,828.50,828.75,48,5,53.00
09/13/2009,18:47,828.75,829.00,828.75,829.00,80,0,80.00
09/13/2009,18:49,828.75,828.75,828.75,828.75,0,12,12.00
09/13/2009,18:50,828.75,828.75,828.75,828.75,0,15,15.00
09/13/2009,18:51,828.75,829.00,828.75,829.00,11,1,12.00
09/13/2009,18:52,829.00,829.25,829.00,829.25,9,0,9.00
09/13/2009,18:53,829.25,829.25,829.00,829.25,9,5,14.00
09/13/2009,18:54,829.00,829.25,829.00,829.25,1,1,2.00
09/13/2009,18:56,829.25,829.25,829.25,829.25,31,0,31.00
09/13/2009,18:57,829.25,829.75,829.25,829.75,58,0,58.00
09/13/2009,18:59,829.50,829.50,829.25,829.25,0,5,5.00
09/13/2009,19:01,829.25,829.25,829.00,829.00,0,26,26.00
09/13/2009,19:02,829.00,829.25,828.75,828.75,21,68,89.00
09/13/2009,19:03,829.00,829.00,828.50,828.50,85,378,463.00
09/13/2009,19:04,828.25,828.25,827.75,828.00,110,292,402.00
09/13/2009,19:05,828.25,828.25,828.25,828.25,5,0,5.00
09/13/2009,19:06,828.25,828.50,828.25,828.50,6,0,6.00
09/13/2009,19:07,828.50,828.75,828.25,828.50,10,99,109.00
09/13/2009,19:08,828.25,828.25,828.25,828.25,0,100,100.00
09/13/2009,19:09,828.50,828.50,828.25,828.25,59,26,85.00
09/13/2009,19:10,828.50,828.50,828.00,828.00,2,81,83.00
09/13/2009,19:11,828.00,828.25,828.00,828.25,3,20,23.00
09/13/2009,19:12,828.25,828.25,828.25,828.25,1,0,1.00
09/13/2009,19:13,828.00,828.00,827.75,827.75,0,52,52.00
09/13/2009,19:14,828.00,828.00,828.00,828.00,2,0,2.00
09/13/2009,19:15,828.00,828.00,827.75,827.75,23,74,97.00
09/13/2009,19:16,827.75,827.75,827.00,827.00,27,483,510.00
09/13/2009,19:17,827.00,827.50,827.00,827.25,106,117,223.00
09/13/2009,19:18,827.25,827.25,827.00,827.00,0,22,22.00
09/13/2009,19:19,827.00,827.00,826.00,826.50,11,376,387.00
09/13/2009,19:20,826.25,826.25,824.00,824.25,109,532,641.00
09/13/2009,19:21,824.50,825.00,824.00,825.00,172,22,194.00
09/13/2009,19:22,825.00,825.25,824.75,825.25,27,2,29.00
09/13/2009,19:23,825.25,825.25,825.00,825.00,1,14,15.00
09/13/2009,19:24,825.25,825.25,824.75,824.75,2,13,15.00
09/13/2009,19:25,824.75,825.25,824.75,825.25,21,2,23.00
09/13/2009,19:26,825.00,825.00,824.75,824.75,0,16,16.00
09/13/2009,19:27,824.75,824.75,823.50,823.75,76,669,745.00
09/13/2009,19:28,823.50,824.25,823.25,824.00,68,153,221.00
09/13/2009,19:29,823.75,824.25,823.75,824.25,4,36,40.00
09/13/2009,19:30,824.00,824.25,823.50,823.75,51,80,131.00
09/13/2009,19:31,823.75,823.75,823.00,823.00,103,165,268.00
09/13/2009,19:32,823.25,823.75,823.00,823.75,20,1,21.00
09/13/2009,19:33,823.50,824.00,822.25,822.50,51,249,300.00
09/13/2009,19:34,822.50,823.00,822.50,823.00,97,38,135.00
09/13/2009,19:35,823.25,823.25,823.00,823.00,19,13,32.00
09/13/2009,19:36,823.00,823.25,822.75,823.00,12,46,58.00
09/13/2009,19:37,823.25,823.25,823.00,823.25,12,50,62.00
09/13/2009,19:38,823.25,823.25,822.75,822.75,24,246,270.00
09/13/2009,19:39,822.75,823.25,822.75,823.00,120,42,162.00
09/13/2009,19:40,823.25,823.25,822.75,823.00,5,113,118.00
09/13/2009,19:41,823.00,823.00,823.00,823.00,15,0,15.00
09/13/2009,19:42,823.00,823.00,822.75,822.75,17,17,34.00
09/13/2009,19:43,823.00,823.00,822.50,822.75,36,316,352.00
09/13/2009,19:44,822.75,823.00,822.75,822.75,9,77,86.00
09/13/2009,19:45,822.50,822.75,822.25,822.75,13,114,127.00
09/13/2009,19:46,822.75,823.00,822.75,822.75,11,2,13.00
09/13/2009,19:47,822.75,823.00,822.75,823.00,3,27,30.00
09/13/2009,19:48,823.25,823.50,822.75,822.75,12,9,21.00
09/13/2009,19:49,822.75,823.00,822.50,823.00,31,8,39.00
09/13/2009,19:50,823.00,823.25,823.00,823.25,6,0,6.00
09/13/2009,19:51,823.25,823.50,823.25,823.50,7,0,7.00
09/13/2009,19:52,823.50,823.75,823.50,823.50,17,14,31.00
09/13/2009,19:53,823.75,823.75,823.50,823.50,10,3,13.00
09/13/2009,19:54,823.75,823.75,823.50,823.50,15,7,22.00
09/13/2009,19:55,823.75,824.00,823.75,824.00,6,0,6.00
09/13/2009,19:56,824.00,824.00,824.00,824.00,31,0,31.00
09/13/2009,19:57,824.25,824.25,823.50,823.75,18,144,162.00
09/13/2009,19:59,823.75,823.75,823.50,823.50,3,3,6.00
09/13/2009,20:00,823.50,823.75,823.50,823.75,33,16,49.00
09/13/2009,20:01,823.50,823.75,823.50,823.50,9,31,40.00
09/13/2009,20:02,823.75,823.75,823.75,823.75,54,0,54.00
09/13/2009,20:03,824.00,824.00,823.75,824.00,5,2,7.00
09/13/2009,20:04,824.00,824.00,824.00,824.00,35,0,35.00
09/13/2009,20:05,823.75,824.00,823.75,824.00,1,1,2.00
09/13/2009,20:06,823.75,823.75,823.75,823.75,0,7,7.00
09/13/2009,20:07,824.00,824.00,823.75,823.75,11,3,14.00
09/13/2009,20:08,824.00,824.00,823.75,824.00,34,5,39.00
09/13/2009,20:09,824.00,824.25,824.00,824.25,19,0,19.00
09/13/2009,20:10,824.00,824.00,823.75,823.75,0,8,8.00
09/13/2009,20:11,823.75,824.00,823.75,823.75,1,28,29.00
09/13/2009,20:12,823.75,823.75,823.75,823.75,0,7,7.00
09/13/2009,20:13,823.75,823.75,823.25,823.25,2,120,122.00
09/13/2009,20:14,823.00,823.25,823.00,823.00,6,53,59.00
09/13/2009,20:15,823.00,823.25,823.00,823.25,7,55,62.00
09/13/2009,20:16,823.00,823.00,822.25,822.50,18,548,566.00
09/13/2009,20:17,822.50,822.75,822.50,822.75,41,0,41.00
09/13/2009,20:18,822.75,822.75,822.75,822.75,12,0,12.00
09/13/2009,20:19,822.75,822.75,822.50,822.50,57,13,70.00
09/13/2009,20:20,822.50,822.75,822.25,822.25,10,38,48.00
09/13/2009,20:21,822.25,822.50,822.00,822.50,52,19,71.00
09/13/2009,20:22,822.25,822.75,822.25,822.50,23,27,50.00
09/13/2009,20:23,822.50,822.50,822.00,822.00,0,18,18.00
09/13/2009,20:24,822.25,822.25,822.00,822.00,1,16,17.00
09/13/2009,20:25,822.00,822.25,822.00,822.25,60,87,147.00
09/13/2009,20:26,822.50,822.75,822.50,822.50,5,1,6.00
09/13/2009,20:27,822.50,823.25,822.50,823.00,142,57,199.00
09/13/2009,20:28,823.00,823.00,822.75,822.75,1,15,16.00
09/13/2009,20:29,823.00,823.00,822.75,822.75,5,19,24.00
09/13/2009,20:30,822.50,822.50,822.25,822.25,3,16,19.00
09/13/2009,20:31,822.50,822.50,822.00,822.00,3,17,20.00
09/13/2009,20:32,822.25,822.50,822.25,822.25,14,55,69.00
09/13/2009,20:33,822.00,822.00,821.50,821.50,3,485,488.00
09/13/2009,20:34,821.50,822.25,821.50,822.00,30,323,353.00
09/13/2009,20:35,821.75,822.00,821.25,821.75,21,229,250.00
09/13/2009,20:36,821.50,821.75,821.50,821.75,3,1,4.00
09/13/2009,20:37,822.00,822.25,822.00,822.25,26,1,27.00
09/13/2009,20:38,822.25,822.50,822.25,822.50,10,4,14.00
09/13/2009,20:39,822.25,822.50,822.25,822.25,6,11,17.00
09/13/2009,20:40,822.25,822.75,822.25,822.75,37,7,44.00
09/13/2009,20:42,822.50,822.75,822.50,822.50,1,17,18.00
09/13/2009,20:43,822.25,822.50,822.25,822.25,6,22,28.00
09/13/2009,20:44,822.50,822.50,822.50,822.50,4,0,4.00
09/13/2009,20:45,822.50,822.50,822.50,822.50,16,0,16.00
09/13/2009,20:46,822.50,822.50,822.50,822.50,7,0,7.00
09/13/2009,20:47,822.50,822.50,822.25,822.25,10,2,12.00
09/13/2009,20:48,822.25,822.50,822.25,822.25,8,6,14.00
09/13/2009,20:49,822.50,822.50,822.50,822.50,4,0,4.00
09/13/2009,20:50,822.25,822.50,822.25,822.25,2,5,7.00
09/13/2009,20:51,822.50,822.50,822.50,822.50,1,0,1.00
09/13/2009,20:53,822.25,822.50,822.25,822.25,1,53,54.00
09/13/2009,20:54,822.25,822.25,822.25,822.25,0,1,1.00
09/13/2009,20:55,822.50,822.50,822.50,822.50,2,0,2.00
09/13/2009,20:56,822.50,822.75,822.50,822.75,94,0,94.00
09/13/2009,20:57,823.00,823.00,823.00,823.00,2,0,2.00
09/13/2009,20:58,822.75,823.00,822.75,823.00,1,3,4.00
09/13/2009,20:59,823.00,823.00,822.75,822.75,5,2,7.00
09/13/2009,21:00,822.75,822.75,822.50,822.75,8,35,43.00
09/13/2009,21:01,822.50,822.75,822.50,822.75,17,25,42.00
09/13/2009,21:03,823.00,823.00,822.75,823.00,22,11,33.00
09/13/2009,21:04,822.75,823.00,822.75,823.00,15,5,20.00
09/13/2009,21:05,822.75,823.00,822.75,822.75,12,16,28.00
09/13/2009,21:06,822.75,822.75,822.75,822.75,0,13,13.00
09/13/2009,21:07,823.00,823.00,822.75,822.75,10,18,28.00
09/13/2009,21:08,822.50,822.75,822.50,822.75,25,1,26.00
09/13/2009,21:09,822.75,823.00,822.75,823.00,42,0,42.00
09/13/2009,21:10,823.00,823.00,823.00,823.00,25,0,25.00
09/13/2009,21:11,823.00,823.00,822.75,822.75,105,2,107.00
09/13/2009,21:12,822.75,822.75,822.75,822.75,0,5,5.00
09/13/2009,21:13,822.50,822.50,822.25,822.25,0,16,16.00
09/13/2009,21:14,822.25,823.00,822.25,823.00,8,8,16.00
09/13/2009,21:15,822.75,822.75,822.75,822.75,0,6,6.00
09/13/2009,21:16,822.50,823.50,822.50,823.25,44,8,52.00
09/13/2009,21:17,823.50,823.50,823.50,823.50,1,0,1.00
09/13/2009,21:18,823.50,823.50,823.25,823.25,2,2,4.00
09/13/2009,21:19,823.50,823.50,823.25,823.25,10,10,20.00
09/13/2009,21:20,823.50,823.50,823.50,823.50,15,0,15.00
09/13/2009,21:21,823.75,824.00,823.75,824.00,121,0,121.00
09/13/2009,21:22,823.75,824.00,823.75,823.75,17,2,19.00
09/13/2009,21:24,823.75,823.75,823.75,823.75,0,1,1.00
09/13/2009,21:25,823.75,823.75,823.75,823.75,0,8,8.00
09/13/2009,21:26,824.00,824.00,823.75,824.00,4,3,7.00
09/13/2009,21:27,823.75,823.75,823.75,823.75,0,4,4.00
09/13/2009,21:28,823.75,823.75,823.75,823.75,0,11,11.00
09/13/2009,21:29,823.50,823.50,823.50,823.50,0,36,36.00
09/13/2009,21:30,823.50,823.75,823.50,823.75,27,4,31.00
09/13/2009,21:31,823.75,823.75,823.75,823.75,8,0,8.00
09/13/2009,21:32,823.50,823.50,823.50,823.50,0,4,4.00
09/13/2009,21:33,823.50,823.75,823.50,823.75,25,1,26.00
09/13/2009,21:34,823.50,823.50,823.50,823.50,0,37,37.00
09/13/2009,21:35,823.50,823.50,823.50,823.50,0,229,229.00
09/13/2009,21:36,823.25,823.25,823.25,823.25,0,1,1.00
09/13/2009,21:37,823.50,823.50,823.50,823.50,30,0,30.00
09/13/2009,21:38,823.50,823.50,823.25,823.50,124,4,128.00
09/13/2009,21:39,823.75,823.75,823.50,823.75,269,6,275.00
09/13/2009,21:41,823.50,823.50,823.50,823.50,0,15,15.00
09/13/2009,21:43,823.50,823.50,823.50,823.50,0,15,15.00
09/13/2009,21:45,823.50,823.75,823.50,823.75,2,4,6.00
09/13/2009,21:46,823.75,823.75,823.25,823.25,1,3,4.00
09/13/2009,21:48,823.25,823.25,823.25,823.25,0,26,26.00
09/13/2009,21:50,823.25,823.25,823.25,823.25,0,2,2.00
09/13/2009,21:51,823.25,823.25,823.25,823.25,0,3,3.00
09/13/2009,21:52,823.25,823.25,823.00,823.00,0,6,6.00
09/13/2009,21:53,823.00,823.25,823.00,823.25,3,6,9.00
09/13/2009,21:54,823.25,823.25,823.25,823.25,1,0,1.00
09/13/2009,21:55,823.00,823.00,822.50,823.00,299,110,409.00
09/13/2009,21:56,823.25,823.25,823.25,823.25,2,0,2.00
09/13/2009,21:57,823.00,823.00,822.75,822.75,0,12,12.00
09/13/2009,21:58,822.75,822.75,822.50,822.50,0,10,10.00
09/13/2009,21:59,822.75,823.00,822.75,823.00,2,0,2.00
09/13/2009,22:00,822.75,822.75,822.75,822.75,0,1,1.00
09/13/2009,22:01,822.75,822.75,822.50,822.75,1,11,12.00
09/13/2009,22:02,822.50,822.75,822.50,822.75,1,1,2.00
09/13/2009,22:04,822.50,822.50,822.50,822.50,0,1,1.00
09/13/2009,22:05,822.50,822.75,822.50,822.75,1,5,6.00
09/13/2009,22:06,822.75,822.75,822.50,822.50,4,20,24.00
09/13/2009,22:07,822.50,822.75,822.50,822.50,3,19,22.00
09/13/2009,22:08,822.50,822.50,822.50,822.50,0,6,6.00
09/13/2009,22:10,822.75,822.75,822.75,822.75,7,0,7.00
09/13/2009,22:11,822.50,822.50,822.50,822.50,0,2,2.00
09/13/2009,22:12,822.75,822.75,822.75,822.75,1,0,1.00
09/13/2009,22:13,822.75,822.75,822.75,822.75,5,0,5.00
09/13/2009,22:14,822.50,822.50,822.50,822.50,0,5,5.00
09/13/2009,22:16,822.50,822.50,822.25,822.50,35,62,97.00
09/13/2009,22:17,822.50,822.75,822.50,822.75,31,0,31.00
09/13/2009,22:18,822.75,822.75,822.75,822.75,2,0,2.00
09/13/2009,22:19,822.75,822.75,822.75,822.75,1,0,1.00
09/13/2009,22:20,822.75,822.75,822.75,822.75,1,0,1.00
09/13/2009,22:21,822.50,822.75,822.50,822.75,1,1,2.00
09/13/2009,22:23,822.75,822.75,822.75,822.75,4,0,4.00
09/13/2009,22:24,822.75,822.75,822.75,822.75,1,0,1.00
09/13/2009,22:25,822.75,822.75,822.75,822.75,4,0,4.00
09/13/2009,22:26,822.75,823.00,822.75,823.00,4,0,4.00
09/13/2009,22:28,823.00,823.00,823.00,823.00,169,0,169.00
09/13/2009,22:29,823.25,823.25,823.25,823.25,2,0,2.00
09/13/2009,22:30,823.25,823.25,823.25,823.25,10,0,10.00
09/13/2009,22:31,823.25,823.25,823.00,823.25,27,8,35.00
09/13/2009,22:32,823.00,823.00,823.00,823.00,0,14,14.00
09/13/2009,22:33,823.00,823.00,823.00,823.00,0,6,6.00
09/13/2009,22:34,823.00,823.00,822.50,822.75,20,19,39.00
09/13/2009,22:35,822.75,822.75,822.75,822.75,12,0,12.00
09/13/2009,22:36,823.00,823.00,823.00,823.00,11,0,11.00
09/13/2009,22:37,823.00,823.00,823.00,823.00,4,0,4.00
09/13/2009,22:38,823.00,823.50,823.00,823.50,109,0,109.00
09/13/2009,22:39,823.50,823.50,823.25,823.25,2,1,3.00
09/13/2009,22:41,823.50,823.75,823.50,823.50,3,2,5.00
09/13/2009,22:42,823.75,824.25,823.75,824.00,127,1,128.00
09/13/2009,22:43,824.00,824.00,823.75,823.75,0,15,15.00
09/13/2009,22:44,824.00,824.00,824.00,824.00,16,0,16.00
09/13/2009,22:45,824.00,824.00,824.00,824.00,1,0,1.00
09/13/2009,22:46,824.00,824.00,824.00,824.00,6,0,6.00
09/13/2009,22:47,824.00,824.00,824.00,824.00,14,0,14.00
09/13/2009,22:49,824.00,824.25,824.00,824.00,4,1,5.00
09/13/2009,22:50,824.00,824.25,824.00,824.00,1,6,7.00
09/13/2009,22:51,824.00,824.25,824.00,824.25,29,1,30.00
09/13/2009,22:52,824.25,824.25,824.25,824.25,3,0,3.00
09/13/2009,22:53,824.25,824.50,824.25,824.25,9,40,49.00
09/13/2009,22:54,824.25,824.25,824.00,824.00,0,13,13.00
09/13/2009,22:55,824.25,824.25,824.25,824.25,38,0,38.00
09/13/2009,22:56,824.25,824.25,824.00,824.00,2,1,3.00
09/13/2009,22:57,824.25,824.25,823.75,824.00,5,7,12.00
09/13/2009,22:59,824.00,824.00,823.75,823.75,1,2,3.00
09/13/2009,23:00,823.75,823.75,823.50,823.50,0,20,20.00
09/13/2009,23:01,823.50,823.75,823.50,823.50,1,6,7.00
09/13/2009,23:02,823.75,823.75,823.75,823.75,4,0,4.00
09/13/2009,23:05,824.00,824.00,824.00,824.00,6,0,6.00
09/13/2009,23:06,824.00,824.00,823.75,824.00,40,9,49.00
09/13/2009,23:07,824.25,824.25,824.25,824.25,1,0,1.00
09/13/2009,23:08,824.25,824.25,824.25,824.25,2,0,2.00
09/13/2009,23:11,824.00,824.00,824.00,824.00,0,12,12.00
09/13/2009,23:12,824.25,824.25,824.00,824.00,1,6,7.00
09/13/2009,23:13,824.00,824.00,824.00,824.00,0,10,10.00
09/13/2009,23:14,824.25,824.25,824.25,824.25,2,0,2.00
09/13/2009,23:15,824.00,824.00,824.00,824.00,0,2,2.00
09/13/2009,23:16,824.25,824.25,824.25,824.25,7,0,7.00
09/13/2009,23:17,824.00,824.00,824.00,824.00,0,24,24.00
09/13/2009,23:18,824.00,824.00,823.75,823.75,0,2,2.00
09/13/2009,23:19,824.00,824.00,824.00,824.00,22,0,22.00
09/13/2009,23:20,824.00,824.00,824.00,824.00,11,0,11.00
09/13/2009,23:21,824.00,824.00,824.00,824.00,9,0,9.00
09/13/2009,23:22,824.00,824.25,824.00,824.25,20,0,20.00
09/13/2009,23:23,824.00,824.00,824.00,824.00,0,2,2.00
09/13/2009,23:24,824.25,824.25,824.25,824.25,10,0,10.00
09/13/2009,23:26,824.00,824.00,823.75,823.75,0,5,5.00
09/13/2009,23:28,824.00,824.00,824.00,824.00,5,0,5.00
09/13/2009,23:29,824.00,824.00,824.00,824.00,6,0,6.00
09/13/2009,23:30,824.00,824.25,823.75,824.25,40,11,51.00
09/13/2009,23:31,823.75,824.00,823.75,824.00,2,40,42.00
09/13/2009,23:32,823.75,824.00,823.50,823.50,1,28,29.00
09/13/2009,23:33,823.75,823.75,823.75,823.75,5,0,5.00
09/13/2009,23:34,824.00,824.00,823.75,823.75,1,2,3.00
09/13/2009,23:35,823.75,823.75,823.50,823.50,0,2,2.00
09/13/2009,23:36,823.75,823.75,823.50,823.50,1,2,3.00
09/13/2009,23:37,823.75,823.75,823.75,823.75,52,0,52.00
09/13/2009,23:38,823.75,823.75,823.75,823.75,2,0,2.00
09/13/2009,23:39,823.75,823.75,823.75,823.75,2,0,2.00
09/13/2009,23:40,823.75,823.75,823.75,823.75,1,0,1.00
09/13/2009,23:41,823.75,823.75,823.75,823.75,2,0,2.00
09/13/2009,23:42,823.75,824.25,823.75,824.25,48,0,48.00
09/13/2009,23:43,824.00,824.00,823.75,823.75,0,17,17.00
09/13/2009,23:46,823.75,823.75,823.75,823.75,0,33,33.00
09/13/2009,23:47,823.75,823.75,823.75,823.75,0,1,1.00
09/13/2009,23:48,823.75,823.75,823.25,823.25,0,20,20.00
09/13/2009,23:49,823.25,823.25,823.25,823.25,0,1,1.00
09/13/2009,23:50,823.25,823.50,823.25,823.25,2,25,27.00
09/13/2009,23:51,823.25,823.50,823.00,823.00,17,30,47.00
09/13/2009,23:52,823.25,823.25,823.00,823.00,2,1,3.00
09/13/2009,23:53,823.00,823.00,823.00,823.00,0,5,5.00
09/13/2009,23:54,823.00,823.00,822.50,822.50,25,80,105.00
09/13/2009,23:55,822.50,822.75,822.50,822.75,14,2,16.00
09/13/2009,23:56,822.75,823.00,822.75,823.00,26,0,26.00
09/13/2009,23:57,823.00,823.00,823.00,823.00,1,0,1.00
09/13/2009,23:58,823.00,823.00,823.00,823.00,6,0,6.00
09/13/2009,23:59,823.00,823.00,822.75,822.75,1,6,7.00
09/14/2009,00:01,822.75,822.75,822.50,822.50,0,24,24.00
09/14/2009,00:02,822.50,822.50,822.50,822.50,0,6,6.00
09/14/2009,00:03,822.50,822.75,822.50,822.75,1,1,2.00
09/14/2009,00:04,822.50,822.50,822.25,822.25,0,42,42.00
09/14/2009,00:05,822.25,822.50,822.25,822.25,1,11,12.00
09/14/2009,00:06,822.25,822.25,822.00,822.00,0,7,7.00
09/14/2009,00:07,822.25,823.00,822.00,822.50,49,50,99.00
09/14/2009,00:08,823.00,823.00,822.75,822.75,2,8,10.00
09/14/2009,00:09,822.75,822.75,822.75,822.75,0,3,3.00
09/14/2009,00:10,822.75,822.75,822.50,822.50,0,20,20.00
09/14/2009,00:12,822.75,822.75,822.75,822.75,3,0,3.00
09/14/2009,00:13,823.00,823.00,823.00,823.00,3,0,3.00
09/14/2009,00:14,823.00,823.00,822.50,822.75,94,33,127.00
09/14/2009,00:15,822.75,822.75,822.50,822.50,0,20,20.00
09/14/2009,00:16,822.75,822.75,822.75,822.75,215,0,215.00
09/14/2009,00:17,822.75,822.75,822.75,822.75,1,0,1.00
09/14/2009,00:18,822.50,822.75,822.50,822.50,100,7,107.00
09/14/2009,00:20,822.75,822.75,822.75,822.75,7,0,7.00
09/14/2009,00:21,822.75,822.75,822.75,822.75,1,0,1.00
09/14/2009,00:22,822.75,822.75,822.75,822.75,13,0,13.00
09/14/2009,00:23,823.00,823.00,823.00,823.00,231,0,231.00
09/14/2009,00:25,823.25,823.25,823.25,823.25,3,0,3.00
09/14/2009,00:26,823.25,823.25,823.25,823.25,204,0,204.00
09/14/2009,00:27,823.25,823.50,823.25,823.50,205,0,205.00
09/14/2009,00:28,823.50,823.50,823.50,823.50,4,0,4.00
09/14/2009,00:29,823.50,823.50,823.25,823.25,5,6,11.00
09/14/2009,00:30,823.50,823.50,823.50,823.50,5,0,5.00
09/14/2009,00:31,823.50,823.50,823.50,823.50,3,0,3.00
09/14/2009,00:32,823.50,824.00,823.25,823.25,9,30,39.00
09/14/2009,00:33,823.50,823.50,823.50,823.50,1,0,1.00
09/14/2009,00:34,823.50,823.50,823.50,823.50,23,0,23.00
09/14/2009,00:35,823.50,823.50,823.50,823.50,3,0,3.00
09/14/2009,00:36,823.50,823.75,823.50,823.75,3,0,3.00
09/14/2009,00:37,823.75,823.75,823.75,823.75,32,0,32.00
09/14/2009,00:38,823.50,823.50,823.50,823.50,0,18,18.00
09/14/2009,00:39,823.50,823.50,823.25,823.25,0,23,23.00
09/14/2009,00:40,823.50,823.50,823.50,823.50,1,0,1.00
09/14/2009,00:41,823.50,823.50,823.50,823.50,12,0,12.00
09/14/2009,00:42,823.50,823.50,823.25,823.25,1,8,9.00
09/14/2009,00:43,823.50,823.50,823.50,823.50,1,0,1.00
09/14/2009,00:44,823.50,823.50,823.25,823.50,2,1,3.00
09/14/2009,00:45,823.25,823.25,823.25,823.25,0,2,2.00
09/14/2009,00:46,823.25,823.25,823.25,823.25,0,68,68.00
09/14/2009,00:47,823.25,823.25,822.75,822.75,0,15,15.00
09/14/2009,00:48,822.75,823.00,822.75,823.00,3,22,25.00
09/14/2009,00:49,822.75,823.00,822.75,823.00,1,9,10.00
09/14/2009,00:50,823.00,823.25,822.75,823.25,16,50,66.00
09/14/2009,00:51,823.25,823.50,823.25,823.25,12,6,18.00
09/14/2009,00:52,823.50,823.50,823.25,823.25,1,10,11.00
09/14/2009,00:53,823.25,823.25,823.25,823.25,0,11,11.00
09/14/2009,00:54,823.25,823.25,823.25,823.25,0,8,8.00
09/14/2009,00:55,823.00,823.25,823.00,823.25,9,9,18.00
09/14/2009,00:56,823.25,823.25,823.00,823.25,15,9,24.00
09/14/2009,00:57,823.25,823.25,823.25,823.25,17,0,17.00
09/14/2009,00:58,823.25,823.25,823.25,823.25,2,0,2.00
09/14/2009,00:59,823.00,823.00,823.00,823.00,0,10,10.00
09/14/2009,01:00,823.25,823.50,823.25,823.25,13,13,26.00
09/14/2009,01:01,823.50,823.50,823.00,823.25,65,228,293.00
09/14/2009,01:02,823.50,823.75,823.25,823.50,21,108,129.00
09/14/2009,01:03,823.50,823.75,823.50,823.50,7,17,24.00
09/14/2009,01:04,823.75,824.00,823.75,824.00,67,0,67.00
09/14/2009,01:05,824.25,824.50,824.25,824.25,155,20,175.00
09/14/2009,01:06,824.25,824.75,824.25,824.25,86,52,138.00
09/14/2009,01:07,824.25,824.50,824.00,824.50,64,69,133.00
09/14/2009,01:08,824.50,825.00,824.50,825.00,120,165,285.00
09/14/2009,01:09,824.75,825.00,824.75,825.00,4,2,6.00
09/14/2009,01:10,824.75,825.00,824.25,824.50,101,102,203.00
09/14/2009,01:11,824.75,824.75,824.75,824.75,86,0,86.00
09/14/2009,01:12,824.50,824.50,824.50,824.50,0,5,5.00
09/14/2009,01:13,824.50,824.50,824.50,824.50,0,58,58.00
09/14/2009,01:14,824.50,824.75,824.50,824.50,1,18,19.00
09/14/2009,01:15,824.50,824.50,824.50,824.50,0,8,8.00
09/14/2009,01:17,824.50,824.50,824.25,824.50,43,99,142.00
09/14/2009,01:18,824.50,824.50,824.50,824.50,28,0,28.00
09/14/2009,01:19,824.50,824.50,824.50,824.50,17,0,17.00
09/14/2009,01:20,824.50,824.50,824.50,824.50,3,0,3.00
09/14/2009,01:21,824.50,824.50,824.50,824.50,106,0,106.00
09/14/2009,01:22,824.75,824.75,824.50,824.75,53,6,59.00
09/14/2009,01:23,824.75,824.75,824.75,824.75,3,0,3.00
09/14/2009,01:24,824.50,824.75,824.50,824.50,20,6,26.00
09/14/2009,01:25,824.75,824.75,824.75,824.75,21,0,21.00
09/14/2009,01:26,824.75,825.00,824.75,824.75,187,3,190.00
09/14/2009,01:27,825.00,825.00,825.00,825.00,13,0,13.00
09/14/2009,01:28,825.25,825.25,824.75,824.75,25,51,76.00
09/14/2009,01:29,824.75,825.00,824.75,825.00,26,5,31.00
09/14/2009,01:30,825.25,825.25,824.75,825.00,102,70,172.00
09/14/2009,01:31,825.00,825.00,824.75,824.75,7,41,48.00
09/14/2009,01:32,825.00,825.00,824.50,824.50,60,495,555.00
09/14/2009,01:33,824.50,824.50,824.50,824.50,0,51,51.00
09/14/2009,01:34,824.50,824.50,823.75,824.00,1,303,304.00
09/14/2009,01:35,824.00,824.00,823.50,823.50,22,82,104.00
09/14/2009,01:36,823.50,823.75,823.25,823.75,18,88,106.00
09/14/2009,01:37,823.50,823.75,823.50,823.75,24,2,26.00
09/14/2009,01:38,823.75,823.75,823.50,823.50,7,3,10.00
09/14/2009,01:39,823.75,823.75,823.50,823.50,30,2,32.00
09/14/2009,01:40,823.75,823.75,823.75,823.75,25,0,25.00
09/14/2009,01:41,823.75,824.00,823.75,823.75,36,10,46.00
09/14/2009,01:42,823.75,823.75,823.75,823.75,0,1,1.00
09/14/2009,01:43,823.75,824.00,823.75,824.00,18,2,20.00
09/14/2009,01:44,824.25,824.25,824.25,824.25,10,0,10.00
09/14/2009,01:45,824.00,824.00,823.75,824.00,95,84,179.00
09/14/2009,01:46,824.00,824.00,823.75,823.75,5,13,18.00
09/14/2009,01:47,823.75,823.75,823.75,823.75,0,6,6.00
09/14/2009,01:48,824.00,824.00,823.75,824.00,6,1,7.00
09/14/2009,01:49,823.75,824.00,823.75,824.00,11,115,126.00
09/14/2009,01:50,824.00,824.25,823.75,824.25,41,15,56.00
09/14/2009,01:51,824.00,824.25,824.00,824.25,51,14,65.00
09/14/2009,01:52,824.25,824.25,824.25,824.25,2,0,2.00
09/14/2009,01:53,824.25,824.25,824.00,824.00,237,75,312.00
09/14/2009,01:54,824.25,824.25,824.00,824.00,1,48,49.00
09/14/2009,01:55,824.00,824.00,824.00,824.00,0,47,47.00
09/14/2009,01:56,824.00,824.25,824.00,824.25,41,1,42.00
09/14/2009,01:57,824.50,825.00,824.50,824.75,315,195,510.00
09/14/2009,01:58,824.75,824.75,824.75,824.75,0,19,19.00
09/14/2009,01:59,824.75,824.75,824.75,824.75,0,10,10.00
09/14/2009,02:00,824.75,825.00,824.75,825.00,4,62,66.00
09/14/2009,02:01,825.00,825.50,824.75,825.25,75,74,149.00
09/14/2009,02:02,825.50,825.75,825.25,825.75,52,67,119.00
09/14/2009,02:03,825.75,826.00,824.75,824.75,448,202,650.00
09/14/2009,02:04,824.75,825.50,824.75,825.25,451,30,481.00
09/14/2009,02:05,825.25,826.00,825.25,825.25,218,175,393.00
09/14/2009,02:06,825.00,825.75,825.00,825.50,187,174,361.00
09/14/2009,02:07,825.25,825.50,825.00,825.25,88,353,441.00
09/14/2009,02:08,825.00,825.25,824.75,825.25,168,7,175.00
09/14/2009,02:09,825.25,825.25,824.50,824.50,16,224,240.00
09/14/2009,02:10,824.50,825.25,824.50,825.00,152,116,268.00
09/14/2009,02:11,825.00,825.50,825.00,825.50,16,105,121.00
09/14/2009,02:12,825.50,825.50,825.25,825.50,42,2,44.00
09/14/2009,02:13,825.75,825.75,824.50,824.75,144,334,478.00
09/14/2009,02:14,824.75,825.50,824.75,825.50,164,0,164.00
09/14/2009,02:15,825.50,825.50,824.75,824.75,2,42,44.00
09/14/2009,02:16,825.00,825.00,824.75,824.75,5,45,50.00
09/14/2009,02:17,824.75,825.00,824.50,824.50,33,147,180.00
09/14/2009,02:18,824.25,824.75,824.00,824.75,87,57,144.00
09/14/2009,02:19,824.75,825.00,824.50,825.00,85,2,87.00
09/14/2009,02:20,825.00,825.50,824.75,824.75,94,127,221.00
09/14/2009,02:21,825.00,826.00,825.00,825.50,20,20,40.00
09/14/2009,02:22,825.75,826.00,825.25,826.00,186,70,256.00
09/14/2009,02:23,825.75,826.00,825.50,825.75,3,28,31.00
09/14/2009,02:24,825.75,826.25,825.50,825.50,68,87,155.00
09/14/2009,02:25,825.75,825.75,825.75,825.75,121,0,121.00
09/14/2009,02:26,825.75,826.00,825.75,826.00,50,0,50.00
09/14/2009,02:27,825.75,825.75,825.75,825.75,0,123,123.00
09/14/2009,02:28,825.50,825.75,825.50,825.50,6,105,111.00
09/14/2009,02:29,825.75,826.25,825.75,826.00,87,29,116.00
09/14/2009,02:30,826.00,826.00,825.75,826.00,76,9,85.00
09/14/2009,02:31,826.00,826.25,825.75,826.00,27,26,53.00
09/14/2009,02:32,826.00,826.25,826.00,826.25,10,10,20.00
09/14/2009,02:33,826.25,826.25,826.00,826.25,50,11,61.00
09/14/2009,02:34,826.25,826.50,826.25,826.50,38,1,39.00
09/14/2009,02:35,826.25,826.50,826.25,826.50,138,8,146.00
09/14/2009,02:36,826.25,826.50,826.25,826.25,5,34,39.00
09/14/2009,02:37,826.25,826.25,826.25,826.25,0,67,67.00
09/14/2009,02:38,826.50,826.50,825.75,826.00,67,241,308.00
09/14/2009,02:39,826.00,826.25,825.75,825.75,12,122,134.00
09/14/2009,02:40,825.75,826.00,825.75,826.00,57,78,135.00
09/14/2009,02:41,826.25,826.25,826.00,826.00,84,30,114.00
09/14/2009,02:42,825.75,825.75,825.25,825.75,41,134,175.00
09/14/2009,02:43,826.00,826.25,826.00,826.00,131,35,166.00
09/14/2009,02:44,826.00,826.25,826.00,826.00,1,11,12.00
09/14/2009,02:45,826.00,826.00,825.75,825.75,0,202,202.00
09/14/2009,02:46,825.50,825.75,825.50,825.75,27,37,64.00
09/14/2009,02:47,825.75,825.75,825.75,825.75,5,0,5.00
09/14/2009,02:48,825.50,825.50,825.25,825.50,1,37,38.00
09/14/2009,02:49,825.25,825.25,825.25,825.25,0,13,13.00
09/14/2009,02:50,825.50,826.00,825.50,825.75,136,1,137.00
09/14/2009,02:51,825.75,825.75,825.75,825.75,0,32,32.00
09/14/2009,02:52,825.75,826.00,825.50,826.00,65,3,68.00
09/14/2009,02:53,825.75,826.00,825.75,826.00,19,92,111.00
09/14/2009,02:54,825.50,825.50,825.50,825.50,0,74,74.00
09/14/2009,02:55,825.25,825.75,825.00,825.75,25,179,204.00
09/14/2009,02:56,825.75,825.75,825.25,825.50,16,20,36.00
09/14/2009,02:57,825.50,825.50,825.50,825.50,0,7,7.00
09/14/2009,02:58,825.25,825.50,825.25,825.50,5,34,39.00
09/14/2009,02:59,825.50,825.50,824.75,825.00,25,54,79.00
09/14/2009,03:00,825.00,825.25,824.75,825.25,32,14,46.00
09/14/2009,03:01,825.25,825.25,824.75,824.75,69,111,180.00
09/14/2009,03:02,824.75,825.25,824.75,825.00,60,46,106.00
09/14/2009,03:03,825.25,825.50,825.25,825.25,46,60,106.00
09/14/2009,03:04,825.50,825.50,825.25,825.50,15,3,18.00
09/14/2009,03:06,825.50,825.50,825.25,825.25,5,14,19.00
09/14/2009,03:07,825.25,825.25,825.00,825.00,0,34,34.00
09/14/2009,03:08,825.00,825.00,824.75,824.75,1,25,26.00
09/14/2009,03:09,824.75,824.75,824.50,824.50,0,18,18.00
09/14/2009,03:10,824.50,825.00,824.50,824.75,3,8,11.00
09/14/2009,03:11,825.25,825.50,824.75,824.75,39,12,51.00
09/14/2009,03:12,825.00,825.00,824.75,824.75,2,31,33.00
09/14/2009,03:13,824.75,824.75,824.75,824.75,0,35,35.00
09/14/2009,03:14,824.50,824.50,824.50,824.50,0,10,10.00
09/14/2009,03:15,824.50,824.50,824.25,824.50,25,292,317.00
09/14/2009,03:16,824.50,824.75,824.25,824.50,49,20,69.00
09/14/2009,03:17,824.75,824.75,823.75,824.50,302,232,534.00
09/14/2009,03:18,824.50,824.50,824.25,824.25,4,13,17.00
09/14/2009,03:19,824.00,824.25,824.00,824.25,8,4,12.00
09/14/2009,03:20,824.00,824.25,824.00,824.00,2,37,39.00
09/14/2009,03:21,824.00,824.00,823.75,823.75,0,219,219.00
09/14/2009,03:22,823.75,823.75,823.50,823.50,0,34,34.00
09/14/2009,03:23,823.50,823.50,823.25,823.50,9,12,21.00
09/14/2009,03:24,823.50,823.75,823.00,823.00,61,233,294.00
09/14/2009,03:25,823.25,823.25,823.00,823.00,203,51,254.00
09/14/2009,03:26,823.00,823.25,822.75,823.25,560,39,599.00
09/14/2009,03:27,823.25,824.00,823.25,823.75,142,4,146.00
09/14/2009,03:28,823.50,824.00,823.50,824.00,23,234,257.00
09/14/2009,03:29,824.00,824.25,823.75,823.75,16,17,33.00
09/14/2009,03:30,823.75,823.75,823.50,823.50,0,66,66.00
09/14/2009,03:31,823.50,823.75,823.50,823.75,1,2,3.00
09/14/2009,03:32,823.50,823.50,823.25,823.25,0,157,157.00
09/14/2009,03:33,823.00,823.50,823.00,823.50,58,3,61.00
09/14/2009,03:34,823.50,823.75,823.25,823.25,28,10,38.00
09/14/2009,03:35,823.25,823.50,822.25,822.75,217,570,787.00
09/14/2009,03:36,822.50,822.75,822.50,822.75,9,6,15.00
09/14/2009,03:37,822.75,823.00,822.50,822.50,54,25,79.00
09/14/2009,03:38,822.50,822.50,822.25,822.50,13,181,194.00
09/14/2009,03:39,822.50,822.50,822.25,822.50,136,221,357.00
09/14/2009,03:40,822.25,822.50,822.00,822.50,208,81,289.00
09/14/2009,03:41,822.25,822.50,822.00,822.50,27,73,100.00
09/14/2009,03:42,822.50,822.50,822.25,822.25,22,11,33.00
09/14/2009,03:43,822.25,822.50,822.00,822.25,63,60,123.00
09/14/2009,03:44,822.50,822.75,822.50,822.50,42,12,54.00
09/14/2009,03:45,822.75,822.75,822.25,822.25,16,167,183.00
09/14/2009,03:46,822.50,822.50,822.25,822.25,137,85,222.00
09/14/2009,03:47,822.25,822.25,822.00,822.25,54,110,164.00
09/14/2009,03:48,822.25,822.75,822.25,822.75,28,0,28.00
09/14/2009,03:49,822.50,822.75,822.25,822.75,163,14,177.00
09/14/2009,03:50,822.75,822.75,822.50,822.75,10,2,12.00
09/14/2009,03:51,822.75,822.75,822.50,822.50,37,105,142.00
09/14/2009,03:52,822.50,823.00,822.25,823.00,88,25,113.00
09/14/2009,03:53,823.00,823.00,822.75,823.00,4,2,6.00
09/14/2009,03:54,822.75,823.00,822.75,823.00,56,3,59.00
09/14/2009,03:55,823.00,823.00,823.00,823.00,111,0,111.00
09/14/2009,03:56,823.00,823.00,823.00,823.00,14,0,14.00
09/14/2009,03:57,823.00,823.00,823.00,823.00,3,0,3.00
09/14/2009,03:58,823.00,823.00,822.75,823.00,7,6,13.00
09/14/2009,03:59,823.00,823.00,822.75,823.00,47,3,50.00
09/14/2009,04:00,823.00,823.00,822.75,823.00,3,1,4.00
09/14/2009,04:01,822.75,822.75,822.50,822.50,0,299,299.00
09/14/2009,04:02,822.50,822.75,822.25,822.75,95,14,109.00
09/14/2009,04:03,822.75,822.75,822.25,822.25,6,19,25.00
09/14/2009,04:04,822.25,822.75,822.25,822.75,35,6,41.00
09/14/2009,04:05,822.50,822.75,822.50,822.75,5,27,32.00
09/14/2009,04:06,823.00,823.00,822.75,823.00,4,50,54.00
09/14/2009,04:07,822.75,823.00,822.75,823.00,1,11,12.00
09/14/2009,04:08,823.00,823.00,822.75,822.75,3,5,8.00
09/14/2009,04:09,822.75,823.00,822.75,823.00,21,6,27.00
09/14/2009,04:10,823.00,823.00,822.75,822.75,2,178,180.00
09/14/2009,04:11,822.75,823.00,822.75,823.00,31,32,63.00
09/14/2009,04:12,823.00,823.25,822.75,823.25,116,12,128.00
09/14/2009,04:13,823.25,823.25,823.25,823.25,32,0,32.00
09/14/2009,04:14,823.25,823.25,823.25,823.25,73,0,73.00
09/14/2009,04:15,823.00,823.25,823.00,823.25,19,2,21.00
09/14/2009,04:16,823.25,823.25,823.25,823.25,29,0,29.00
09/14/2009,04:17,823.25,823.25,823.00,823.25,29,1,30.00
09/14/2009,04:18,823.25,823.25,823.25,823.25,22,0,22.00
09/14/2009,04:19,823.25,823.25,823.25,823.25,45,0,45.00
09/14/2009,04:20,823.25,823.50,823.25,823.50,34,0,34.00
09/14/2009,04:21,823.25,823.25,823.25,823.25,0,1,1.00
09/14/2009,04:22,823.00,823.25,823.00,823.25,2,20,22.00
09/14/2009,04:23,823.00,823.00,823.00,823.00,0,1,1.00
09/14/2009,04:24,823.25,823.25,823.25,823.25,1,0,1.00
09/14/2009,04:25,823.25,823.25,823.00,823.25,9,54,63.00
09/14/2009,04:26,823.25,823.25,823.25,823.25,2,0,2.00
09/14/2009,04:27,823.00,823.25,823.00,823.25,3,4,7.00
09/14/2009,04:29,823.00,823.00,823.00,823.00,0,2,2.00
09/14/2009,04:30,823.00,823.00,822.75,823.00,21,2,23.00
09/14/2009,04:31,823.25,823.25,823.25,823.25,1,0,1.00
09/14/2009,04:32,823.25,823.25,823.00,823.25,2,1,3.00
09/14/2009,04:33,823.00,823.00,822.75,822.75,0,5,5.00
09/14/2009,04:34,822.50,822.75,822.50,822.50,8,4,12.00
09/14/2009,04:35,822.50,822.50,822.50,822.50,0,6,6.00
09/14/2009,04:36,822.75,823.00,822.50,822.75,8,82,90.00
09/14/2009,04:37,823.00,823.50,823.00,823.25,33,14,47.00
09/14/2009,04:38,823.50,823.50,823.50,823.50,40,0,40.00
09/14/2009,04:39,823.25,823.25,823.25,823.25,0,4,4.00
09/14/2009,04:41,823.25,823.50,823.25,823.25,39,25,64.00
09/14/2009,04:42,823.50,824.00,823.50,823.75,17,1,18.00
09/14/2009,04:43,824.00,824.25,823.75,824.00,56,120,176.00
09/14/2009,04:44,823.75,823.75,823.75,823.75,0,22,22.00
09/14/2009,04:45,823.75,824.00,823.50,823.50,1,69,70.00
09/14/2009,04:46,823.50,824.00,823.50,824.00,12,2,14.00
09/14/2009,04:47,824.00,824.00,824.00,824.00,4,0,4.00
09/14/2009,04:48,824.00,824.25,823.75,824.25,30,5,35.00
09/14/2009,04:49,824.25,824.25,824.25,824.25,2,0,2.00
09/14/2009,04:50,824.25,824.25,824.25,824.25,12,0,12.00
09/14/2009,04:51,824.25,824.25,824.00,824.00,6,13,19.00
09/14/2009,04:52,824.00,824.00,823.75,823.75,0,6,6.00
09/14/2009,04:54,824.00,824.00,824.00,824.00,36,0,36.00
09/14/2009,04:55,823.75,824.00,823.75,823.75,13,22,35.00
09/14/2009,04:56,823.50,823.50,823.50,823.50,0,39,39.00
09/14/2009,04:57,823.25,823.50,823.25,823.50,9,5,14.00
09/14/2009,04:58,823.50,824.00,823.50,824.00,28,0,28.00
09/14/2009,04:59,823.75,823.75,823.25,823.50,47,32,79.00
09/14/2009,05:00,823.50,823.50,823.50,823.50,3,0,3.00
09/14/2009,05:01,823.75,824.00,823.75,824.00,19,0,19.00
09/14/2009,05:02,824.00,824.50,824.00,824.50,369,146,515.00
09/14/2009,05:03,824.25,824.25,824.25,824.25,0,80,80.00
09/14/2009,05:04,824.25,824.50,824.00,824.00,11,44,55.00
09/14/2009,05:05,824.00,824.00,824.00,824.00,0,34,34.00
09/14/2009,05:06,824.25,824.25,824.00,824.00,6,100,106.00
09/14/2009,05:08,824.25,825.00,824.00,825.00,114,1,115.00
09/14/2009,05:09,825.00,825.00,824.75,824.75,139,11,150.00
09/14/2009,05:10,824.50,824.50,824.50,824.50,0,1,1.00
09/14/2009,05:11,824.75,824.75,824.75,824.75,1,0,1.00
09/14/2009,05:12,824.50,825.00,824.50,825.00,160,11,171.00
09/14/2009,05:13,825.00,825.50,825.00,825.25,198,7,205.00
09/14/2009,05:14,825.25,825.25,825.25,825.25,0,121,121.00
09/14/2009,05:15,825.25,825.25,825.25,825.25,0,76,76.00
09/14/2009,05:16,825.25,825.25,825.00,825.00,0,4,4.00
09/14/2009,05:17,825.00,825.25,825.00,825.00,1,89,90.00
09/14/2009,05:18,825.25,825.25,825.25,825.25,14,0,14.00
09/14/2009,05:19,825.25,825.25,825.25,825.25,12,0,12.00
09/14/2009,05:20,825.25,825.25,825.25,825.25,10,0,10.00
09/14/2009,05:21,825.25,825.25,825.25,825.25,34,0,34.00
09/14/2009,05:22,825.25,825.75,825.25,825.50,102,4,106.00
09/14/2009,05:23,825.25,825.75,825.25,825.75,5,1,6.00
09/14/2009,05:24,825.50,825.50,825.50,825.50,0,7,7.00
09/14/2009,05:25,825.50,825.75,825.50,825.50,1,2,3.00
09/14/2009,05:26,825.75,826.00,825.75,825.75,62,5,67.00
09/14/2009,05:27,825.50,825.75,825.25,825.25,8,134,142.00
09/14/2009,05:28,825.25,825.25,825.25,825.25,0,39,39.00
09/14/2009,05:29,825.25,825.75,825.25,825.75,96,10,106.00
09/14/2009,05:30,825.50,825.50,825.25,825.25,0,9,9.00
09/14/2009,05:31,825.25,825.25,825.00,825.00,0,2,2.00
09/14/2009,05:32,825.00,825.25,825.00,825.00,2,26,28.00
09/14/2009,05:34,825.25,825.25,825.25,825.25,4,0,4.00
09/14/2009,05:35,825.00,825.00,825.00,825.00,0,2,2.00
09/14/2009,05:36,825.00,825.00,825.00,825.00,0,28,28.00
09/14/2009,05:37,825.00,825.00,825.00,825.00,0,7,7.00
09/14/2009,05:39,825.25,825.50,825.25,825.50,11,0,11.00
09/14/2009,05:40,825.50,825.75,825.50,825.50,29,1,30.00
09/14/2009,05:41,825.50,825.50,825.25,825.25,0,112,112.00
09/14/2009,05:43,825.25,825.25,825.25,825.25,0,1,1.00
09/14/2009,05:45,825.00,825.00,825.00,825.00,0,61,61.00
09/14/2009,05:46,825.00,825.25,825.00,825.25,1,2,3.00
09/14/2009,05:47,825.00,825.25,825.00,825.25,6,27,33.00
09/14/2009,05:48,825.00,825.25,825.00,825.00,14,95,109.00
09/14/2009,05:49,825.00,825.25,825.00,825.25,2,21,23.00
09/14/2009,05:50,825.00,825.00,824.75,824.75,1,61,62.00
09/14/2009,05:51,824.75,824.75,824.50,824.75,4,21,25.00
09/14/2009,05:52,824.75,825.00,824.75,825.00,9,0,9.00
09/14/2009,05:53,825.00,825.00,825.00,825.00,19,0,19.00
09/14/2009,05:54,825.00,825.00,824.75,824.75,4,3,7.00
09/14/2009,05:55,824.75,824.75,824.75,824.75,0,1,1.00
09/14/2009,05:56,825.00,825.00,825.00,825.00,10,0,10.00
09/14/2009,05:57,824.75,824.75,824.50,824.50,13,96,109.00
09/14/2009,05:58,824.50,824.50,824.50,824.50,0,1,1.00
09/14/2009,05:59,824.50,824.50,824.50,824.50,0,2,2.00
09/14/2009,06:00,824.50,824.50,824.25,824.25,0,6,6.00
09/14/2009,06:01,824.50,824.50,824.25,824.50,10,15,25.00
09/14/2009,06:02,824.25,824.50,824.25,824.50,21,56,77.00
09/14/2009,06:03,824.25,824.25,824.25,824.25,0,5,5.00
09/14/2009,06:04,824.50,824.50,824.50,824.50,223,0,223.00
09/14/2009,06:05,824.50,824.50,824.25,824.50,44,5,49.00
09/14/2009,06:06,824.25,824.50,824.25,824.50,2,19,21.00
09/14/2009,06:08,824.25,824.50,824.25,824.50,4,1,5.00
09/14/2009,06:09,824.50,824.50,824.25,824.25,1,7,8.00
09/14/2009,06:11,824.25,824.25,824.25,824.25,0,10,10.00
09/14/2009,06:12,824.50,824.50,824.25,824.25,1,1,2.00
09/14/2009,06:13,824.50,824.50,824.50,824.50,123,0,123.00
09/14/2009,06:14,824.50,824.50,824.50,824.50,22,0,22.00
09/14/2009,06:15,824.50,824.50,824.25,824.25,1,111,112.00
09/14/2009,06:16,824.25,824.25,824.00,824.00,1,47,48.00
09/14/2009,06:17,824.25,824.25,824.00,824.25,51,14,65.00
09/14/2009,06:18,824.50,824.75,824.50,824.75,33,0,33.00
09/14/2009,06:19,824.75,824.75,824.75,824.75,1,0,1.00
09/14/2009,06:20,824.75,824.75,824.75,824.75,37,0,37.00
09/14/2009,06:21,825.00,825.00,824.75,824.75,1,1,2.00
09/14/2009,06:22,824.75,825.00,824.75,824.75,2,12,14.00
09/14/2009,06:23,824.75,824.75,824.75,824.75,0,2,2.00
09/14/2009,06:24,824.75,824.75,824.75,824.75,0,3,3.00
09/14/2009,06:25,825.00,825.00,825.00,825.00,1,0,1.00
09/14/2009,06:26,825.00,825.00,824.75,824.75,10,9,19.00
09/14/2009,06:27,824.75,824.75,824.50,824.50,0,2,2.00
09/14/2009,06:28,824.50,824.50,824.25,824.25,0,2,2.00
09/14/2009,06:29,824.50,824.50,824.50,824.50,7,0,7.00
09/14/2009,06:31,824.50,824.50,824.00,824.00,2,11,13.00
09/14/2009,06:32,824.50,824.50,824.00,824.00,1,2,3.00
09/14/2009,06:34,824.25,824.25,824.00,824.00,2,25,27.00
09/14/2009,06:35,824.00,824.25,824.00,824.25,1,1,2.00
09/14/2009,06:36,824.25,824.25,824.25,824.25,39,0,39.00
09/14/2009,06:38,824.50,824.50,824.50,824.50,1,0,1.00
09/14/2009,06:39,824.50,824.75,824.50,824.75,11,0,11.00
09/14/2009,06:40,824.50,824.75,824.50,824.50,2,3,5.00
09/14/2009,06:41,824.50,824.50,824.50,824.50,0,2,2.00
09/14/2009,06:42,824.75,825.00,824.75,825.00,27,0,27.00
09/14/2009,06:43,824.75,825.25,824.75,825.25,38,2,40.00
09/14/2009,06:44,825.00,825.25,825.00,825.00,1,21,22.00
09/14/2009,06:45,824.75,824.75,824.50,824.50,0,64,64.00
09/14/2009,06:46,824.50,824.50,824.50,824.50,0,18,18.00
09/14/2009,06:47,824.50,824.50,824.50,824.50,0,7,7.00
09/14/2009,06:48,824.75,824.75,824.50,824.50,1,5,6.00
09/14/2009,06:49,824.75,824.75,824.50,824.50,6,34,40.00
09/14/2009,06:50,824.25,824.25,824.25,824.25,0,50,50.00
09/14/2009,06:51,824.50,824.50,824.25,824.25,3,5,8.00
09/14/2009,06:52,824.25,825.00,824.25,825.00,44,107,151.00
09/14/2009,06:53,825.00,825.00,825.00,825.00,22,0,22.00
09/14/2009,06:54,825.00,825.25,825.00,825.25,12,0,12.00
09/14/2009,06:55,825.00,825.25,825.00,825.25,1,2,3.00
09/14/2009,06:56,825.25,825.25,825.00,825.00,1,20,21.00
09/14/2009,06:58,825.00,825.25,825.00,825.00,20,15,35.00
09/14/2009,06:59,825.00,825.25,825.00,825.25,6,2,8.00
09/14/2009,07:00,825.50,825.75,825.50,825.50,139,2,141.00
09/14/2009,07:01,825.75,825.75,825.50,825.50,89,49,138.00
09/14/2009,07:02,825.75,826.00,825.75,826.00,31,0,31.00
09/14/2009,07:03,825.75,825.75,825.50,825.75,3,20,23.00
09/14/2009,07:04,825.75,825.75,825.25,825.25,41,54,95.00
09/14/2009,07:05,825.50,825.50,825.25,825.50,36,51,87.00
09/14/2009,07:06,825.50,825.75,825.50,825.75,483,13,496.00
09/14/2009,07:07,825.75,825.75,825.75,825.75,55,0,55.00
09/14/2009,07:08,825.75,825.75,825.50,825.50,81,8,89.00
09/14/2009,07:09,825.50,825.50,825.50,825.50,0,5,5.00
09/14/2009,07:10,825.75,825.75,825.50,825.50,14,7,21.00
09/14/2009,07:11,825.75,825.75,825.75,825.75,210,0,210.00
09/14/2009,07:12,826.00,826.00,825.75,825.75,3,2,5.00
09/14/2009,07:13,825.75,825.75,825.75,825.75,0,1,1.00
09/14/2009,07:14,826.00,826.00,825.75,825.75,94,4,98.00
09/14/2009,07:15,826.00,826.00,826.00,826.00,1,0,1.00
09/14/2009,07:16,826.00,826.00,825.75,825.75,1,55,56.00
09/14/2009,07:17,825.50,826.00,825.50,826.00,109,136,245.00
09/14/2009,07:18,826.00,826.00,825.75,826.00,24,104,128.00
09/14/2009,07:19,826.00,826.25,826.00,826.25,673,24,697.00
09/14/2009,07:20,826.00,826.75,826.00,826.50,270,100,370.00
09/14/2009,07:21,826.25,826.75,826.25,826.50,187,72,259.00
09/14/2009,07:22,826.50,826.75,826.25,826.25,1,37,38.00
09/14/2009,07:23,826.00,826.50,826.00,826.25,69,4,73.00
09/14/2009,07:24,826.25,826.25,826.00,826.00,0,14,14.00
09/14/2009,07:25,826.25,826.25,825.75,825.75,8,31,39.00
09/14/2009,07:26,825.75,826.00,825.75,825.75,6,25,31.00
09/14/2009,07:27,825.75,825.75,825.50,825.50,0,21,21.00
09/14/2009,07:28,825.50,825.50,825.50,825.50,0,4,4.00
09/14/2009,07:29,825.50,825.75,825.50,825.50,34,21,55.00
09/14/2009,07:30,825.25,825.75,825.25,825.50,8,17,25.00
09/14/2009,07:31,825.75,825.75,825.25,825.25,2,8,10.00
09/14/2009,07:32,825.25,825.25,825.00,825.00,0,190,190.00
09/14/2009,07:33,825.00,825.25,824.75,825.25,51,46,97.00
09/14/2009,07:34,825.50,825.75,825.50,825.75,85,0,85.00
09/14/2009,07:35,825.75,825.75,825.75,825.75,1,0,1.00
09/14/2009,07:36,825.75,825.75,825.75,825.75,36,0,36.00
09/14/2009,07:37,826.00,826.00,825.50,825.75,2,97,99.00
09/14/2009,07:38,825.75,825.75,825.25,825.50,4,81,85.00
09/14/2009,07:39,825.25,825.25,825.00,825.25,1,14,15.00
09/14/2009,07:40,825.25,825.25,825.00,825.00,1,1,2.00
09/14/2009,07:41,825.00,825.25,825.00,825.00,5,65,70.00
09/14/2009,07:42,825.00,825.25,825.00,825.25,33,121,154.00
09/14/2009,07:43,825.00,825.25,825.00,825.00,5,7,12.00
09/14/2009,07:44,825.25,825.50,825.25,825.50,206,0,206.00
09/14/2009,07:45,825.50,825.50,825.50,825.50,49,0,49.00
09/14/2009,07:46,825.50,825.50,825.25,825.50,12,20,32.00
09/14/2009,07:47,825.50,825.50,825.50,825.50,60,0,60.00
09/14/2009,07:48,825.50,825.50,825.50,825.50,16,0,16.00
09/14/2009,07:49,825.25,825.25,825.25,825.25,0,27,27.00
09/14/2009,07:50,825.50,825.75,825.50,825.75,36,0,36.00
09/14/2009,07:51,825.50,825.50,825.25,825.25,0,5,5.00
09/14/2009,07:52,825.50,826.00,825.50,825.75,54,36,90.00
09/14/2009,07:53,826.00,826.00,825.75,826.00,31,8,39.00
09/14/2009,07:54,826.00,826.00,825.75,825.75,2,1,3.00
09/14/2009,07:55,826.00,826.00,826.00,826.00,1,0,1.00
09/14/2009,07:56,826.00,826.00,826.00,826.00,11,0,11.00
09/14/2009,07:57,826.00,826.00,825.75,825.75,92,10,102.00
09/14/2009,07:58,826.00,826.00,826.00,826.00,31,0,31.00
09/14/2009,07:59,826.00,826.25,826.00,826.00,21,3,24.00
09/14/2009,08:00,826.25,826.50,826.25,826.50,34,1,35.00
09/14/2009,08:01,826.50,826.50,826.25,826.25,3,21,24.00
09/14/2009,08:02,826.25,826.25,826.00,826.25,1,20,21.00
09/14/2009,08:03,826.25,826.25,826.00,826.25,10,10,20.00
09/14/2009,08:04,826.25,826.25,826.00,826.25,344,14,358.00
09/14/2009,08:05,826.00,826.25,826.00,826.00,51,9,60.00
09/14/2009,08:06,826.00,826.25,826.00,826.00,2,52,54.00
09/14/2009,08:07,826.00,826.00,825.75,825.75,0,125,125.00
09/14/2009,08:08,825.50,825.50,825.25,825.50,2,14,16.00
09/14/2009,08:09,825.50,826.00,825.50,826.00,78,2,80.00
09/14/2009,08:10,826.00,826.00,825.75,826.00,39,10,49.00
09/14/2009,08:11,825.75,825.75,825.75,825.75,0,12,12.00
09/14/2009,08:12,826.00,826.00,825.50,825.75,7,42,49.00
09/14/2009,08:13,825.75,825.75,825.50,825.50,1,10,11.00
09/14/2009,08:14,825.25,825.75,825.25,825.50,20,187,207.00
09/14/2009,08:15,825.25,825.75,825.25,825.50,17,10,27.00
09/14/2009,08:16,825.50,825.75,825.50,825.75,17,6,23.00
09/14/2009,08:17,825.75,825.75,825.50,825.75,46,11,57.00
09/14/2009,08:18,825.75,825.75,825.50,825.75,211,70,281.00
09/14/2009,08:19,825.50,825.75,825.50,825.75,3,1,4.00
09/14/2009,08:20,825.75,825.75,825.50,825.75,74,8,82.00
09/14/2009,08:21,825.75,826.00,825.75,825.75,12,3,15.00
09/14/2009,08:22,826.00,826.00,825.75,825.75,2,1,3.00
09/14/2009,08:23,826.00,826.00,825.75,826.00,66,31,97.00
09/14/2009,08:24,826.00,826.25,826.00,826.00,107,4,111.00
09/14/2009,08:25,826.25,826.50,826.25,826.50,209,0,209.00
09/14/2009,08:26,826.25,826.25,826.00,826.25,3,33,36.00
09/14/2009,08:27,826.00,826.25,825.75,826.00,14,6,20.00
09/14/2009,08:28,826.00,826.00,825.75,825.75,20,93,113.00
09/14/2009,08:29,825.75,826.00,825.50,825.50,19,150,169.00
09/14/2009,08:30,825.75,825.75,825.00,825.25,9,127,136.00
09/14/2009,08:31,825.00,827.75,825.00,827.50,1706,462,2168.00
09/14/2009,08:32,827.50,827.75,827.00,827.25,258,226,484.00
09/14/2009,08:33,827.25,827.50,826.75,827.00,156,427,583.00
09/14/2009,08:34,827.25,828.25,827.00,828.25,395,160,555.00
09/14/2009,08:35,828.25,828.50,827.75,827.75,276,728,1004.00
09/14/2009,08:36,828.00,828.25,826.75,827.00,1526,1800,3326.00
09/14/2009,08:37,826.75,827.25,826.75,827.25,285,731,1016.00
09/14/2009,08:38,827.25,827.50,825.75,825.75,180,1133,1313.00
09/14/2009,08:39,825.75,826.50,825.75,826.25,187,391,578.00
09/14/2009,08:40,826.25,826.25,825.75,826.25,79,27,106.00
09/14/2009,08:41,826.25,828.00,826.00,828.00,225,106,331.00
09/14/2009,08:42,828.00,829.25,828.00,828.75,508,300,808.00
09/14/2009,08:43,829.00,829.00,828.50,828.75,138,286,424.00
09/14/2009,08:44,829.00,829.50,828.75,829.50,1089,285,1374.00
09/14/2009,08:45,829.25,829.75,829.25,829.75,330,347,677.00
09/14/2009,08:46,829.75,830.75,829.75,830.00,1623,656,2279.00
09/14/2009,08:47,830.00,830.50,829.50,829.50,112,1009,1121.00
09/14/2009,08:48,829.50,829.75,829.00,829.50,97,772,869.00
09/14/2009,08:49,829.75,829.75,828.50,828.75,257,275,532.00
09/14/2009,08:50,828.50,828.50,827.75,827.75,974,402,1376.00
09/14/2009,08:51,828.00,828.00,827.00,827.75,154,1844,1998.00
09/14/2009,08:52,828.00,828.75,827.75,828.75,110,134,244.00
09/14/2009,08:53,828.75,829.00,827.75,828.00,169,334,503.00
09/14/2009,08:54,827.75,828.50,827.50,828.25,90,155,245.00
09/14/2009,08:55,828.25,828.25,826.75,827.50,681,558,1239.00
09/14/2009,08:56,827.75,827.75,827.25,827.50,51,51,102.00
09/14/2009,08:57,827.75,828.00,827.50,828.00,91,55,146.00
09/14/2009,08:58,827.75,829.25,827.75,829.25,198,126,324.00
09/14/2009,08:59,829.25,829.50,829.00,829.50,511,38,549.00
09/14/2009,09:00,829.50,830.25,829.50,830.00,266,135,401.00
09/14/2009,09:01,830.00,830.25,829.50,829.50,74,543,617.00
09/14/2009,09:02,829.75,830.75,829.75,830.75,869,96,965.00
09/14/2009,09:03,830.75,830.75,829.25,829.25,190,323,513.00
09/14/2009,09:04,829.50,829.50,829.25,829.50,95,317,412.00
09/14/2009,09:05,829.25,829.25,828.75,828.75,3,464,467.00
09/14/2009,09:06,828.75,830.00,828.50,829.75,271,203,474.00
09/14/2009,09:07,829.75,829.75,828.50,828.75,9,245,254.00
09/14/2009,09:08,828.75,829.25,828.50,829.00,74,85,159.00
09/14/2009,09:09,829.00,830.00,829.00,829.75,115,24,139.00
09/14/2009,09:10,829.50,830.50,829.50,830.25,133,30,163.00
09/14/2009,09:11,830.25,830.25,828.50,828.50,321,847,1168.00
09/14/2009,09:12,828.50,828.75,827.75,828.75,126,532,658.00
09/14/2009,09:13,829.00,829.00,828.25,828.50,105,184,289.00
09/14/2009,09:14,828.50,829.25,828.25,828.25,63,293,356.00
09/14/2009,09:15,828.50,828.50,828.00,828.50,50,121,171.00
09/14/2009,09:16,828.25,829.00,828.25,829.00,85,15,100.00
09/14/2009,09:17,828.75,829.75,828.75,829.50,262,30,292.00
09/14/2009,09:18,829.75,830.50,829.50,830.00,236,312,548.00
09/14/2009,09:19,830.25,830.50,829.50,830.25,607,215,822.00
09/14/2009,09:20,830.25,830.50,829.75,830.00,147,369,516.00
09/14/2009,09:21,829.75,830.50,829.50,830.50,107,96,203.00
09/14/2009,09:22,830.25,831.25,830.00,831.25,756,127,883.00
09/14/2009,09:23,831.25,831.50,830.50,830.75,551,644,1195.00
09/14/2009,09:24,831.00,832.00,830.50,832.00,947,596,1543.00
09/14/2009,09:25,831.75,831.75,830.75,831.00,168,478,646.00
09/14/2009,09:26,831.25,832.25,831.00,831.50,382,386,768.00
09/14/2009,09:27,831.75,831.75,831.25,831.50,107,68,175.00
09/14/2009,09:28,831.50,831.75,831.25,831.25,139,113,252.00
09/14/2009,09:29,831.50,831.50,831.00,831.25,51,318,369.00
09/14/2009,09:30,831.00,831.75,831.00,831.00,169,228,397.00
09/14/2009,09:31,831.00,831.25,830.75,830.75,82,181,263.00
09/14/2009,09:32,831.00,831.25,830.75,831.25,170,114,284.00
09/14/2009,09:33,831.00,831.50,830.75,831.50,100,110,210.00
09/14/2009,09:34,831.50,832.00,831.25,831.75,257,82,339.00
09/14/2009,09:35,831.75,832.00,831.50,831.75,143,105,248.00
09/14/2009,09:36,831.75,832.00,831.50,831.50,72,263,335.00
09/14/2009,09:37,831.75,831.75,830.75,830.75,180,246,426.00
09/14/2009,09:38,830.75,831.50,830.75,831.25,239,164,403.00
09/14/2009,09:39,831.50,831.50,831.25,831.25,478,153,631.00
09/14/2009,09:40,831.50,831.50,831.25,831.50,78,14,92.00
09/14/2009,09:41,831.50,831.50,831.00,831.25,80,159,239.00
09/14/2009,09:42,831.00,831.50,831.00,831.50,154,73,227.00
09/14/2009,09:43,831.50,832.00,831.00,832.00,310,251,561.00
09/14/2009,09:44,832.00,833.00,831.75,832.75,1073,117,1190.00
09/14/2009,09:45,833.00,833.25,832.75,832.75,605,145,750.00
09/14/2009,09:46,833.00,833.25,832.50,832.50,408,541,949.00
09/14/2009,09:47,832.50,834.00,832.25,833.25,1438,544,1982.00
09/14/2009,09:48,833.25,834.50,833.25,834.50,555,90,645.00
09/14/2009,09:49,834.50,834.75,833.50,833.75,339,579,918.00
09/14/2009,09:50,833.75,834.00,833.50,833.75,200,147,347.00
09/14/2009,09:51,833.50,833.75,833.00,833.75,158,275,433.00
09/14/2009,09:52,833.50,834.25,833.50,833.50,492,245,737.00
09/14/2009,09:53,833.50,834.00,833.25,833.25,578,1742,2320.00
09/14/2009,09:54,833.25,833.75,833.25,833.50,171,532,703.00
09/14/2009,09:55,833.50,834.50,833.25,833.25,374,1071,1445.00
09/14/2009,09:56,833.25,834.00,833.25,833.50,393,330,723.00
09/14/2009,09:57,833.50,833.75,833.00,833.25,170,906,1076.00
09/14/2009,09:58,833.25,834.00,833.00,833.25,179,685,864.00
09/14/2009,09:59,833.25,833.75,833.25,833.25,292,88,380.00
09/14/2009,10:00,833.25,833.50,833.25,833.25,208,98,306.00
09/14/2009,10:01,833.25,833.50,833.00,833.25,49,67,116.00
09/14/2009,10:02,833.25,833.50,833.00,833.25,40,52,92.00
09/14/2009,10:03,833.00,833.75,832.50,833.50,936,352,1288.00
09/14/2009,10:04,833.50,833.75,833.00,833.25,30,39,69.00
09/14/2009,10:05,833.25,833.75,833.25,833.50,129,173,302.00
09/14/2009,10:06,833.50,833.75,833.00,833.25,56,384,440.00
09/14/2009,10:07,833.25,833.50,833.00,833.00,41,233,274.00
09/14/2009,10:08,833.00,833.25,832.50,833.25,735,378,1113.00
09/14/2009,10:09,833.00,833.25,832.75,832.75,189,75,264.00
09/14/2009,10:10,833.00,833.50,832.75,833.25,236,123,359.00
09/14/2009,10:11,833.00,833.50,833.00,833.50,270,74,344.00
09/14/2009,10:12,833.25,833.50,833.00,833.50,207,36,243.00
09/14/2009,10:13,833.50,833.50,833.00,833.25,69,112,181.00
09/14/2009,10:14,833.00,833.50,833.00,833.50,119,94,213.00
09/14/2009,10:15,833.50,833.75,833.25,833.75,174,79,253.00
09/14/2009,10:16,833.25,834.25,833.25,834.00,376,52,428.00
09/14/2009,10:17,834.00,834.25,833.75,834.25,277,142,419.00
09/14/2009,10:18,834.00,834.50,834.00,834.50,376,19,395.00
09/14/2009,10:19,834.50,834.75,834.25,834.75,209,188,397.00
09/14/2009,10:20,834.75,834.75,834.25,834.50,472,253,725.00
09/14/2009,10:21,834.25,834.50,834.25,834.25,277,115,392.00
09/14/2009,10:22,834.50,835.25,834.25,835.25,1762,165,1927.00
09/14/2009,10:23,835.25,835.50,834.50,834.75,181,330,511.00
09/14/2009,10:24,834.50,834.75,834.25,834.50,151,205,356.00
09/14/2009,10:25,834.25,834.50,834.00,834.25,56,258,314.00
09/14/2009,10:26,834.25,834.25,833.75,834.25,79,198,277.00
09/14/2009,10:27,834.25,834.50,834.00,834.25,242,200,442.00
09/14/2009,10:28,834.25,834.25,833.75,834.00,43,161,204.00
09/14/2009,10:29,833.75,834.25,833.75,834.25,271,71,342.00
09/14/2009,10:30,834.00,834.50,834.00,834.00,220,137,357.00
09/14/2009,10:31,834.00,834.50,834.00,834.50,604,115,719.00
09/14/2009,10:32,834.50,834.75,834.50,834.75,119,93,212.00
09/14/2009,10:33,834.50,834.75,834.25,834.50,25,40,65.00
09/14/2009,10:34,834.50,834.75,834.00,834.25,13,238,251.00
09/14/2009,10:35,834.25,834.25,834.00,834.25,19,6,25.00
09/14/2009,10:36,834.00,834.25,833.75,834.25,23,57,80.00
09/14/2009,10:37,834.25,834.25,834.00,834.00,58,21,79.00
09/14/2009,10:38,834.25,834.25,833.75,834.00,46,96,142.00
09/14/2009,10:39,833.75,834.00,833.50,833.75,38,317,355.00
09/14/2009,10:40,834.00,834.00,833.50,833.50,21,495,516.00
09/14/2009,10:41,833.50,833.75,832.50,832.50,67,868,935.00
09/14/2009,10:42,832.50,833.00,832.50,832.75,116,51,167.00
09/14/2009,10:43,832.75,833.00,832.50,832.75,23,119,142.00
09/14/2009,10:44,832.75,833.00,832.50,832.50,75,86,161.00
09/14/2009,10:45,832.75,832.75,832.25,832.50,56,215,271.00
09/14/2009,10:46,832.25,833.00,832.25,832.75,335,177,512.00
09/14/2009,10:47,832.75,833.00,832.50,832.75,177,136,313.00
09/14/2009,10:48,832.50,832.75,832.00,832.25,139,1276,1415.00
09/14/2009,10:49,832.25,832.25,832.00,832.25,57,58,115.00
09/14/2009,10:50,832.25,832.25,832.00,832.25,42,147,189.00
09/14/2009,10:51,832.25,832.25,832.00,832.00,106,85,191.00
09/14/2009,10:52,832.00,832.25,831.75,832.25,30,137,167.00
09/14/2009,10:53,832.25,832.25,832.00,832.00,97,39,136.00
09/14/2009,10:54,832.25,832.75,832.25,832.50,343,29,372.00
09/14/2009,10:55,832.50,832.75,832.25,832.75,38,43,81.00
09/14/2009,10:56,832.75,832.75,832.50,832.50,53,43,96.00
09/14/2009,10:57,832.50,832.75,832.50,832.50,2,63,65.00
09/14/2009,10:58,832.50,832.50,832.00,832.00,21,333,354.00
09/14/2009,10:59,832.25,832.25,832.00,832.25,92,57,149.00
09/14/2009,11:00,832.00,832.25,831.75,832.25,112,27,139.00
09/14/2009,11:01,832.50,832.75,832.25,832.75,113,29,142.00
09/14/2009,11:02,832.75,832.75,832.50,832.75,63,2,65.00
09/14/2009,11:03,832.75,833.00,832.75,833.00,139,70,209.00
09/14/2009,11:04,832.75,833.00,832.50,832.50,129,34,163.00
09/14/2009,11:05,832.50,832.75,832.25,832.75,24,33,57.00
09/14/2009,11:06,832.75,833.00,832.75,832.75,85,22,107.00
09/14/2009,11:07,833.00,833.00,832.50,832.75,51,159,210.00
09/14/2009,11:08,832.50,833.00,832.25,832.75,47,44,91.00
09/14/2009,11:09,832.75,832.75,832.50,832.50,0,48,48.00
09/14/2009,11:10,832.75,832.75,832.25,832.25,2,103,105.00
09/14/2009,11:11,832.50,832.50,832.25,832.25,44,1,45.00
09/14/2009,11:12,832.50,832.75,832.25,832.75,77,50,127.00
09/14/2009,11:13,832.50,832.50,832.25,832.50,19,74,93.00
09/14/2009,11:14,832.50,833.00,832.50,832.75,160,16,176.00
09/14/2009,11:15,832.75,833.00,832.50,832.75,67,14,81.00
09/14/2009,11:16,832.75,832.75,832.75,832.75,35,0,35.00
09/14/2009,11:17,832.75,832.75,832.50,832.75,66,26,92.00
09/14/2009,11:18,832.75,832.75,832.50,832.50,22,1,23.00
09/14/2009,11:19,832.75,832.75,832.50,832.75,49,3,52.00
09/14/2009,11:20,832.75,832.75,832.75,832.75,41,0,41.00
09/14/2009,11:21,832.50,833.00,832.50,833.00,128,36,164.00
09/14/2009,11:22,832.75,833.00,832.75,833.00,6,20,26.00
09/14/2009,11:23,832.75,833.25,832.75,833.25,57,6,63.00
09/14/2009,11:24,833.25,833.50,833.00,833.25,257,8,265.00
09/14/2009,11:25,833.50,833.50,833.25,833.50,11,44,55.00
09/14/2009,11:26,833.50,833.50,833.25,833.50,191,152,343.00
09/14/2009,11:27,833.50,833.75,833.50,833.75,112,8,120.00
09/14/2009,11:28,833.75,833.75,833.50,833.75,62,4,66.00
09/14/2009,11:29,833.50,833.75,833.50,833.50,33,63,96.00
09/14/2009,11:30,833.50,833.75,833.25,833.50,46,218,264.00
09/14/2009,11:31,833.50,833.50,832.50,832.50,17,490,507.00
09/14/2009,11:32,832.50,833.25,832.50,833.25,155,8,163.00
09/14/2009,11:33,833.25,833.25,833.00,833.25,12,1,13.00
09/14/2009,11:34,833.25,833.50,833.00,833.25,47,22,69.00
09/14/2009,11:35,833.00,833.50,833.00,833.50,12,2,14.00
09/14/2009,11:36,833.50,833.75,833.25,833.75,74,4,78.00
09/14/2009,11:37,833.75,833.75,833.75,833.75,12,0,12.00
09/14/2009,11:38,833.50,833.75,833.25,833.25,21,278,299.00
09/14/2009,11:39,833.25,833.75,833.25,833.50,73,2,75.00
09/14/2009,11:40,833.75,833.75,833.50,833.50,2,24,26.00
09/14/2009,11:41,833.50,833.50,833.50,833.50,0,13,13.00
09/14/2009,11:42,833.75,833.75,833.50,833.50,12,11,23.00
09/14/2009,11:43,833.50,833.75,833.50,833.75,32,12,44.00
09/14/2009,11:44,833.75,833.75,833.50,833.75,70,86,156.00
09/14/2009,11:45,833.75,833.75,833.50,833.75,33,33,66.00
09/14/2009,11:46,833.50,833.75,833.50,833.50,30,115,145.00
09/14/2009,11:47,833.50,833.50,833.25,833.25,0,45,45.00
09/14/2009,11:48,833.50,833.50,833.25,833.25,11,26,37.00
09/14/2009,11:49,833.25,833.50,833.25,833.25,4,140,144.00
09/14/2009,11:50,833.50,833.50,833.25,833.25,45,26,71.00
09/14/2009,11:51,833.50,833.50,833.25,833.25,81,37,118.00
09/14/2009,11:52,833.25,833.50,833.25,833.25,1,170,171.00
09/14/2009,11:53,833.00,833.00,832.75,833.00,47,106,153.00
09/14/2009,11:54,833.00,833.25,832.75,833.00,103,29,132.00
09/14/2009,11:55,833.25,833.75,833.00,833.75,95,52,147.00
09/14/2009,11:56,833.50,833.75,833.50,833.50,107,27,134.00
09/14/2009,11:57,833.50,833.50,833.00,833.00,12,55,67.00
09/14/2009,11:58,833.00,833.25,833.00,833.25,2,44,46.00
09/14/2009,11:59,833.00,833.25,832.75,833.00,44,84,128.00
09/14/2009,12:00,833.50,833.50,833.25,833.50,20,16,36.00
09/14/2009,12:01,833.50,833.50,833.25,833.50,13,17,30.00
09/14/2009,12:02,833.75,833.75,832.75,832.75,4,614,618.00
09/14/2009,12:03,833.00,833.00,832.75,833.00,22,231,253.00
09/14/2009,12:04,832.75,833.00,832.75,832.75,7,120,127.00
09/14/2009,12:05,833.00,833.00,832.50,832.50,10,2037,2047.00
09/14/2009,12:06,832.50,832.75,832.50,832.50,6,6,12.00
09/14/2009,12:07,832.50,832.75,832.50,832.50,5,28,33.00
09/14/2009,12:08,832.75,832.75,832.50,832.50,3,27,30.00
09/14/2009,12:09,832.75,832.75,832.50,832.50,24,7,31.00
09/14/2009,12:10,832.75,832.75,832.50,832.75,27,8,35.00
09/14/2009,12:11,832.75,833.25,832.50,833.25,271,3,274.00
09/14/2009,12:12,833.00,833.25,833.00,833.00,2,32,34.00
09/14/2009,12:13,833.00,833.25,833.00,833.00,12,34,46.00
09/14/2009,12:14,833.00,833.25,832.75,832.75,9,14,23.00
09/14/2009,12:15,832.75,833.00,832.50,832.75,56,79,135.00
09/14/2009,12:16,832.75,833.00,832.50,832.50,19,16,35.00
09/14/2009,12:17,832.50,832.50,832.25,832.50,32,68,100.00
09/14/2009,12:18,832.50,832.75,832.50,832.50,23,1,24.00
09/14/2009,12:19,832.50,832.75,832.25,832.50,4,207,211.00
09/14/2009,12:20,832.50,832.50,832.00,832.00,45,887,932.00
09/14/2009,12:21,832.00,832.50,832.00,832.25,91,502,593.00
09/14/2009,12:22,832.25,832.75,832.25,832.75,41,48,89.00
09/14/2009,12:23,832.50,832.75,832.25,832.50,32,132,164.00
09/14/2009,12:24,832.50,832.50,832.50,832.50,21,0,21.00
09/14/2009,12:25,832.50,832.75,832.50,832.50,10,3,13.00
09/14/2009,12:26,832.75,832.75,832.50,832.50,65,38,103.00
09/14/2009,12:27,832.75,832.75,832.50,832.50,10,14,24.00
09/14/2009,12:28,832.75,833.00,832.50,832.75,66,14,80.00
09/14/2009,12:29,833.00,833.25,832.50,833.00,439,164,603.00
09/14/2009,12:30,833.00,833.00,832.75,833.00,44,159,203.00
09/14/2009,12:31,833.25,833.25,832.75,833.25,93,45,138.00
09/14/2009,12:32,833.00,833.25,833.00,833.25,3,2,5.00
09/14/2009,12:33,833.25,833.25,833.00,833.25,91,7,98.00
09/14/2009,12:34,833.00,834.00,833.00,834.00,447,6,453.00
09/14/2009,12:35,834.00,834.00,833.75,833.75,23,109,132.00
09/14/2009,12:36,834.00,834.25,833.75,834.00,257,39,296.00
09/14/2009,12:37,834.00,834.50,833.75,834.00,253,178,431.00
09/14/2009,12:38,834.00,834.50,834.00,834.50,26,5,31.00
09/14/2009,12:39,834.50,834.50,834.25,834.50,168,7,175.00
09/14/2009,12:40,834.50,835.25,834.25,834.75,427,86,513.00
09/14/2009,12:41,834.75,835.25,834.75,835.00,191,63,254.00
09/14/2009,12:42,835.00,835.25,835.00,835.00,1,29,30.00
09/14/2009,12:43,834.75,835.00,834.50,834.50,5,156,161.00
09/14/2009,12:44,834.50,834.75,834.50,834.75,2,74,76.00
09/14/2009,12:45,834.50,834.75,834.50,834.75,73,10,83.00
09/14/2009,12:46,834.75,834.75,834.25,834.25,7,127,134.00
09/14/2009,12:47,834.25,834.50,834.25,834.50,5,11,16.00
09/14/2009,12:48,834.50,835.00,834.50,835.00,125,0,125.00
09/14/2009,12:49,834.75,835.25,834.75,835.25,1073,55,1128.00
09/14/2009,12:50,835.25,835.25,835.00,835.00,78,310,388.00
09/14/2009,12:51,835.00,835.00,834.50,834.50,68,178,246.00
09/14/2009,12:52,834.75,835.25,834.50,835.25,122,7,129.00
09/14/2009,12:53,835.25,835.25,834.75,835.00,91,157,248.00
09/14/2009,12:54,835.00,835.50,834.75,834.75,497,500,997.00
09/14/2009,12:55,834.75,835.25,834.50,835.00,791,689,1480.00
09/14/2009,12:56,835.00,835.00,834.50,834.75,1088,675,1763.00
09/14/2009,12:57,834.75,835.25,834.50,834.75,731,239,970.00
09/14/2009,12:58,835.00,835.00,834.75,835.00,65,7,72.00
09/14/2009,12:59,835.00,835.00,834.25,834.25,38,61,99.00
09/14/2009,13:00,834.25,835.00,834.25,834.75,813,206,1019.00
09/14/2009,13:01,835.00,835.00,834.25,834.50,383,192,575.00
09/14/2009,13:02,834.75,834.75,834.00,834.25,6,285,291.00
09/14/2009,13:03,834.00,834.50,834.00,834.25,61,24,85.00
09/14/2009,13:04,834.25,834.75,834.25,834.50,79,44,123.00
09/14/2009,13:05,834.25,834.75,834.25,834.50,25,9,34.00
09/14/2009,13:06,834.75,834.75,834.25,834.75,551,32,583.00
09/14/2009,13:07,834.75,835.00,834.75,835.00,23,20,43.00
09/14/2009,13:08,834.75,835.00,834.75,835.00,3,22,25.00
09/14/2009,13:09,834.75,834.75,834.75,834.75,0,22,22.00
09/14/2009,13:10,834.75,834.75,834.25,834.50,17,155,172.00
09/14/2009,13:11,834.50,835.00,834.50,834.75,138,3,141.00
09/14/2009,13:12,834.75,835.00,834.50,834.50,6,28,34.00
09/14/2009,13:13,834.50,834.75,834.25,834.75,63,38,101.00
09/14/2009,13:14,834.75,834.75,834.50,834.50,4,1,5.00
09/14/2009,13:15,834.50,834.75,834.50,834.75,40,10,50.00
09/14/2009,13:16,834.75,834.75,834.75,834.75,8,0,8.00
09/14/2009,13:17,834.75,835.00,834.50,834.75,17,33,50.00
09/14/2009,13:18,834.75,835.00,834.50,834.75,29,19,48.00
09/14/2009,13:19,834.75,834.75,834.50,834.75,82,3,85.00
09/14/2009,13:20,834.75,835.00,834.75,835.00,11,0,11.00
09/14/2009,13:21,834.75,835.00,834.75,835.00,1,3,4.00
09/14/2009,13:22,835.00,835.00,834.75,834.75,2,29,31.00
09/14/2009,13:23,834.50,834.75,834.25,834.50,5,103,108.00
09/14/2009,13:24,834.50,834.50,834.50,834.50,0,21,21.00
09/14/2009,13:25,834.75,834.75,834.50,834.75,13,5,18.00
09/14/2009,13:26,834.75,834.75,834.50,834.75,3,1,4.00
09/14/2009,13:27,834.75,835.00,834.50,834.75,168,10,178.00
09/14/2009,13:28,835.00,837.00,834.75,837.00,3480,697,4177.00
09/14/2009,13:29,836.75,838.00,836.50,838.00,691,389,1080.00
09/14/2009,13:30,838.00,838.00,837.50,838.00,65,194,259.00
09/14/2009,13:31,838.00,838.75,837.75,838.50,1729,306,2035.00
09/14/2009,13:32,838.75,838.75,838.25,838.75,82,230,312.00
09/14/2009,13:33,838.50,838.75,838.00,838.25,246,92,338.00
09/14/2009,13:34,838.00,838.25,838.00,838.25,42,100,142.00
09/14/2009,13:35,838.25,838.25,838.00,838.00,55,107,162.00
09/14/2009,13:36,838.00,838.00,837.75,837.75,22,48,70.00
09/14/2009,13:37,838.00,838.00,837.75,838.00,56,37,93.00
09/14/2009,13:38,837.75,838.00,837.75,838.00,132,18,150.00
09/14/2009,13:39,837.75,838.00,837.50,837.75,225,241,466.00
09/14/2009,13:40,838.00,838.00,837.75,837.75,103,22,125.00
09/14/2009,13:41,837.75,838.00,837.50,837.75,103,41,144.00
09/14/2009,13:42,838.00,838.25,838.00,838.00,33,53,86.00
09/14/2009,13:43,838.25,838.50,838.00,838.25,107,19,126.00
09/14/2009,13:44,838.50,838.50,838.00,838.00,26,194,220.00
09/14/2009,13:45,838.25,838.25,838.00,838.25,85,42,127.00
09/14/2009,13:46,838.00,838.25,838.00,838.25,31,13,44.00
09/14/2009,13:47,838.25,838.25,838.00,838.00,62,125,187.00
09/14/2009,13:48,838.00,838.25,837.75,838.00,224,256,480.00
09/14/2009,13:49,838.25,838.75,837.75,838.00,713,851,1564.00
09/14/2009,13:50,838.25,838.50,837.75,838.00,497,643,1140.00
09/14/2009,13:51,838.00,838.25,837.75,838.00,52,254,306.00
09/14/2009,13:52,837.75,838.00,837.75,837.75,46,283,329.00
09/14/2009,13:53,837.75,838.25,837.75,838.00,275,487,762.00
09/14/2009,13:54,837.75,838.50,837.75,838.25,376,693,1069.00
09/14/2009,13:55,838.25,838.25,837.50,837.50,48,717,765.00
09/14/2009,13:56,837.25,838.00,837.00,837.75,327,213,540.00
09/14/2009,13:57,837.75,838.00,837.50,837.75,38,203,241.00
09/14/2009,13:58,837.75,838.25,837.75,838.25,607,6,613.00
09/14/2009,13:59,838.00,838.25,837.50,838.25,592,189,781.00
09/14/2009,14:00,838.25,839.00,838.00,838.25,301,202,503.00
09/14/2009,14:01,838.25,838.50,838.00,838.00,93,977,1070.00
09/14/2009,14:02,838.00,838.00,837.75,837.75,182,62,244.00
09/14/2009,14:03,837.75,838.75,837.75,838.75,626,26,652.00
09/14/2009,14:04,838.75,838.75,838.25,838.25,165,62,227.00
09/14/2009,14:05,838.25,838.25,837.75,837.75,56,145,201.00
09/14/2009,14:06,837.75,838.25,837.75,838.00,65,38,103.00
09/14/2009,14:07,838.25,838.25,838.00,838.25,32,3,35.00
09/14/2009,14:08,838.00,838.50,837.25,837.75,1480,1162,2642.00
09/14/2009,14:09,837.50,838.00,837.50,837.75,336,327,663.00
09/14/2009,14:10,838.00,838.50,838.00,838.25,338,23,361.00
09/14/2009,14:11,838.25,838.25,838.00,838.00,10,90,100.00
09/14/2009,14:12,838.00,838.25,837.75,837.75,53,14,67.00
09/14/2009,14:13,838.00,838.25,837.75,838.00,67,77,144.00
09/14/2009,14:14,838.25,838.25,838.00,838.25,46,39,85.00
09/14/2009,14:15,838.25,838.25,838.00,838.00,38,25,63.00
09/14/2009,14:16,838.00,838.25,838.00,838.25,75,27,102.00
09/14/2009,14:17,838.25,838.50,838.00,838.25,62,140,202.00
09/14/2009,14:18,838.25,838.75,838.25,838.75,105,2,107.00
09/14/2009,14:19,838.75,838.75,838.25,838.50,129,151,280.00
09/14/2009,14:20,838.50,838.75,838.50,838.50,79,65,144.00
09/14/2009,14:21,838.50,838.50,838.25,838.50,83,127,210.00
09/14/2009,14:22,838.50,838.50,838.00,838.25,17,25,42.00
09/14/2009,14:23,838.25,838.50,838.00,838.50,31,26,57.00
09/14/2009,14:24,838.50,838.50,838.00,838.00,29,337,366.00
09/14/2009,14:25,838.25,838.25,837.75,838.00,66,137,203.00
09/14/2009,14:26,837.75,838.25,837.75,838.25,121,104,225.00
09/14/2009,14:27,838.25,838.25,837.75,837.75,70,63,133.00
09/14/2009,14:28,838.00,838.00,837.50,838.00,96,170,266.00
09/14/2009,14:29,837.75,838.00,837.50,837.75,85,77,162.00
09/14/2009,14:30,837.50,837.75,837.25,837.50,206,221,427.00
09/14/2009,14:31,837.50,838.25,837.25,838.25,416,105,521.00
09/14/2009,14:32,838.25,838.25,838.00,838.00,1185,155,1340.00
09/14/2009,14:33,838.25,838.75,838.00,838.00,199,103,302.00
09/14/2009,14:34,838.25,838.50,838.00,838.25,46,96,142.00
09/14/2009,14:35,838.00,838.50,838.00,838.25,234,35,269.00
09/14/2009,14:36,838.50,839.25,838.25,838.75,264,56,320.00
09/14/2009,14:37,839.00,839.00,838.25,838.50,63,723,786.00
09/14/2009,14:38,838.50,839.00,838.50,838.75,183,29,212.00
09/14/2009,14:39,838.75,838.75,838.50,838.75,28,34,62.00
09/14/2009,14:40,838.75,838.75,838.75,838.75,114,0,114.00
09/14/2009,14:41,839.00,839.50,838.50,839.25,906,260,1166.00
09/14/2009,14:42,839.25,840.00,839.00,839.50,1424,781,2205.00
09/14/2009,14:43,839.50,840.25,839.50,839.75,302,387,689.00
09/14/2009,14:44,840.00,840.50,839.00,839.50,773,347,1120.00
09/14/2009,14:45,839.50,840.00,839.25,839.75,168,15,183.00
09/14/2009,14:46,839.75,839.75,839.25,839.75,112,137,249.00
09/14/2009,14:47,839.50,840.00,839.50,839.50,189,143,332.00
09/14/2009,14:48,839.75,840.00,839.25,839.50,168,116,284.00
09/14/2009,14:49,839.50,840.00,839.25,839.75,199,87,286.00
09/14/2009,14:50,839.75,840.25,839.50,840.25,341,273,614.00
09/14/2009,14:51,840.25,840.25,840.00,840.25,22,95,117.00
09/14/2009,14:52,840.25,840.25,839.75,840.00,97,251,348.00
09/14/2009,14:53,840.00,840.75,839.50,840.25,1300,554,1854.00
09/14/2009,14:54,840.25,840.50,840.00,840.25,195,693,888.00
09/14/2009,14:55,840.25,840.75,840.00,840.25,899,381,1280.00
09/14/2009,14:56,840.25,840.50,840.25,840.50,317,46,363.00
09/14/2009,14:57,840.50,840.75,840.25,840.75,360,210,570.00
09/14/2009,14:58,840.75,841.00,840.50,840.75,390,580,970.00
09/14/2009,14:59,841.00,841.00,840.75,840.75,545,160,705.00
09/14/2009,15:00,840.75,841.00,839.75,840.00,381,1476,1857.00
09/14/2009,15:01,839.75,840.00,839.25,839.25,1375,1950,3325.00
09/14/2009,15:02,839.25,839.50,839.00,839.50,373,251,624.00
09/14/2009,15:03,839.50,839.75,839.25,839.75,141,216,357.00
09/14/2009,15:04,839.50,840.00,839.50,839.75,149,92,241.00
09/14/2009,15:05,839.75,839.75,839.25,839.25,152,378,530.00
09/14/2009,15:06,839.25,839.25,838.50,838.50,244,555,799.00
09/14/2009,15:07,838.75,839.00,838.50,838.50,427,127,554.00
09/14/2009,15:08,838.75,839.25,838.50,839.00,287,145,432.00
09/14/2009,15:09,839.00,839.25,839.00,839.00,149,199,348.00
09/14/2009,15:10,839.00,839.00,838.50,838.75,107,618,725.00
09/14/2009,15:11,838.75,839.00,838.50,838.75,23,195,218.00
09/14/2009,15:12,838.50,838.75,838.25,838.25,122,347,469.00
09/14/2009,15:13,838.25,838.50,838.00,838.00,241,881,1122.00
09/14/2009,15:14,838.25,839.00,838.25,839.00,571,6,577.00
09/14/2009,15:15,838.75,839.75,838.75,839.50,691,166,857.00
09/14/2009,15:31,838.75,838.75,838.50,838.75,16,11,27.00
09/14/2009,15:32,838.50,838.75,838.50,838.50,13,28,41.00
09/14/2009,15:33,838.25,838.75,838.25,838.75,35,93,128.00
09/14/2009,15:34,838.75,838.75,838.50,838.50,3,5,8.00
09/14/2009,15:35,838.50,838.50,838.50,838.50,0,5,5.00
09/14/2009,15:36,838.50,838.50,838.50,838.50,0,4,4.00
09/14/2009,15:37,838.75,838.75,838.50,838.75,198,30,228.00
09/14/2009,15:38,838.50,838.50,838.50,838.50,0,11,11.00
09/14/2009,15:39,838.50,838.75,838.50,838.75,20,4,24.00
09/14/2009,15:40,838.50,838.50,838.25,838.25,0,100,100.00
09/14/2009,15:41,838.25,838.25,838.25,838.25,0,1,1.00
09/14/2009,15:42,838.25,838.50,838.25,838.50,1,1,2.00
09/14/2009,15:43,838.50,838.50,838.50,838.50,1,0,1.00
09/14/2009,15:44,838.50,838.50,838.50,838.50,2,0,2.00
09/14/2009,15:45,838.25,838.25,838.25,838.25,0,101,101.00
09/14/2009,15:47,838.25,838.50,838.25,838.50,1,1,2.00
09/14/2009,15:48,838.50,838.50,838.50,838.50,102,0,102.00
09/14/2009,15:49,838.75,838.75,838.75,838.75,4,0,4.00
09/14/2009,15:50,838.75,838.75,838.75,838.75,22,0,22.00
09/14/2009,15:51,839.00,839.00,839.00,839.00,35,0,35.00
09/14/2009,15:52,838.75,839.00,838.75,839.00,3,1,4.00
09/14/2009,15:54,838.75,838.75,838.75,838.75,0,10,10.00
09/14/2009,15:55,838.75,838.75,838.50,838.50,0,23,23.00
09/14/2009,15:56,839.00,839.00,839.00,839.00,1,0,1.00
09/14/2009,15:57,838.50,838.75,838.50,838.50,1,9,10.00
09/14/2009,15:58,838.50,838.50,838.50,838.50,0,2,2.00
09/14/2009,15:59,838.50,838.50,838.50,838.50,0,10,10.00
09/14/2009,16:00,838.50,838.75,838.25,838.50,16,27,43.00
09/14/2009,17:01,838.25,838.25,838.00,838.00,4,1,5.00
09/14/2009,17:02,838.00,838.25,837.75,837.75,1,48,49.00
09/14/2009,17:05,837.75,838.00,837.75,838.00,5,1,6.00
09/14/2009,17:06,838.00,838.00,838.00,838.00,3,0,3.00
09/14/2009,17:07,837.75,837.75,837.75,837.75,0,2,2.00
09/14/2009,17:08,837.50,837.75,837.50,837.75,1,1,2.00
09/14/2009,17:09,838.00,838.00,838.00,838.00,5,0,5.00
09/14/2009,17:12,837.75,837.75,837.75,837.75,0,10,10.00
09/14/2009,17:13,837.75,837.75,837.75,837.75,0,5,5.00
09/14/2009,17:15,837.75,837.75,837.75,837.75,0,8,8.00
09/14/2009,17:18,837.50,837.50,837.50,837.50,0,1,1.00
09/14/2009,17:20,837.75,837.75,837.75,837.75,30,0,30.00
09/14/2009,17:22,837.75,837.75,837.75,837.75,3,0,3.00
09/14/2009,17:24,837.75,837.75,837.50,837.50,15,1,16.00
09/14/2009,17:25,837.75,837.75,837.75,837.75,4,0,4.00
09/14/2009,17:26,837.75,837.75,837.50,837.50,3,2,5.00
09/14/2009,17:27,837.75,838.00,837.75,838.00,2,0,2.00
09/14/2009,17:30,837.75,837.75,837.75,837.75,0,1,1.00
09/14/2009,17:31,837.75,837.75,837.75,837.75,0,1,1.00
09/14/2009,17:37,837.50,837.50,837.50,837.50,0,10,10.00
09/14/2009,17:38,837.50,837.50,837.50,837.50,0,26,26.00
09/14/2009,17:40,837.75,837.75,837.75,837.75,4,0,4.00
09/14/2009,17:41,837.75,837.75,837.75,837.75,5,0,5.00
09/14/2009,17:43,837.75,837.75,837.75,837.75,1,0,1.00
09/14/2009,17:45,837.75,837.75,837.75,837.75,18,0,18.00
09/14/2009,17:50,837.75,837.75,837.75,837.75,1,0,1.00
09/14/2009,17:51,838.00,838.00,838.00,838.00,1,0,1.00
09/14/2009,17:52,838.00,838.00,838.00,838.00,1,0,1.00
09/14/2009,17:53,838.00,838.00,838.00,838.00,7,0,7.00
09/14/2009,17:54,838.00,838.00,838.00,838.00,2,0,2.00
09/14/2009,17:55,838.00,838.00,838.00,838.00,3,0,3.00
09/14/2009,17:56,838.00,838.00,838.00,838.00,5,0,5.00
09/14/2009,18:02,837.75,837.75,837.75,837.75,0,1,1.00
09/14/2009,18:04,837.75,837.75,837.25,837.25,0,64,64.00
09/14/2009,18:06,837.50,837.50,837.50,837.50,2,0,2.00
09/14/2009,18:07,837.75,837.75,837.50,837.50,20,12,32.00
09/14/2009,18:08,837.75,837.75,837.50,837.50,1,1,2.00
09/14/2009,18:15,838.00,838.00,838.00,838.00,1,0,1.00
09/14/2009,18:19,838.00,838.00,838.00,838.00,10,0,10.00
09/14/2009,18:20,838.00,838.00,838.00,838.00,1,0,1.00
09/14/2009,18:22,838.00,838.00,838.00,838.00,1,0,1.00
09/14/2009,18:24,837.75,837.75,837.75,837.75,0,1,1.00
09/14/2009,18:25,837.75,837.75,837.75,837.75,0,1,1.00
09/14/2009,18:26,837.50,837.50,837.25,837.25,0,40,40.00
09/14/2009,18:27,837.25,837.75,837.25,837.75,2,20,22.00
09/14/2009,18:31,837.50,837.50,837.50,837.50,0,2,2.00
09/14/2009,18:32,837.50,837.50,837.50,837.50,0,1,1.00
09/14/2009,18:34,837.75,837.75,837.75,837.75,1,0,1.00
09/14/2009,18:35,838.00,838.00,838.00,838.00,1,0,1.00
09/14/2009,18:40,837.50,838.00,837.50,838.00,2,1,3.00
09/14/2009,18:43,837.50,837.50,837.50,837.50,0,1,1.00
09/14/2009,18:44,837.50,837.50,837.25,837.25,0,5,5.00
09/14/2009,18:45,837.50,837.50,837.50,837.50,2,0,2.00
09/14/2009,18:46,837.50,837.75,837.25,837.75,8,5,13.00
09/14/2009,18:47,837.75,837.75,837.50,837.50,10,3,13.00
09/14/2009,18:49,837.75,837.75,837.75,837.75,1,0,1.00
09/14/2009,18:50,837.75,837.75,837.75,837.75,10,0,10.00
09/14/2009,18:52,837.75,837.75,837.75,837.75,2,0,2.00
09/14/2009,18:53,837.75,837.75,837.75,837.75,2,0,2.00
09/14/2009,18:54,837.75,837.75,837.50,837.50,9,3,12.00
09/14/2009,18:55,837.50,837.50,837.50,837.50,0,2,2.00
09/14/2009,18:56,837.50,837.50,837.50,837.50,0,9,9.00
09/14/2009,18:57,837.25,837.25,837.25,837.25,0,2,2.00
09/14/2009,18:58,837.50,837.75,837.50,837.75,7,0,7.00
09/14/2009,18:59,838.00,838.00,838.00,838.00,49,0,49.00
09/14/2009,19:00,837.75,837.75,837.75,837.75,0,6,6.00
09/14/2009,19:01,837.50,837.50,837.25,837.25,0,21,21.00
09/14/2009,19:02,837.25,837.25,837.25,837.25,0,13,13.00
09/14/2009,19:03,837.25,837.25,837.25,837.25,0,1,1.00
09/14/2009,19:04,837.50,837.50,837.25,837.25,10,2,12.00
09/14/2009,19:05,837.50,837.50,837.25,837.50,16,1,17.00
09/14/2009,19:06,837.25,837.50,837.25,837.50,4,2,6.00
09/14/2009,19:08,837.75,837.75,837.75,837.75,13,0,13.00
09/14/2009,19:09,837.50,837.50,837.50,837.50,0,1,1.00
09/14/2009,19:10,837.50,837.50,837.50,837.50,0,2,2.00
09/14/2009,19:11,837.75,837.75,837.25,837.50,28,80,108.00
09/14/2009,19:12,837.50,837.50,837.50,837.50,0,2,2.00
09/14/2009,19:13,837.75,837.75,837.50,837.50,6,2,8.00
09/14/2009,19:14,837.75,837.75,837.50,837.50,5,1,6.00
09/14/2009,19:15,837.75,837.75,837.75,837.75,5,0,5.00
09/14/2009,19:16,837.75,837.75,837.75,837.75,1,0,1.00
09/14/2009,19:17,837.75,838.00,837.50,838.00,16,1,17.00
09/14/2009,19:18,838.00,838.00,837.75,837.75,1,2,3.00
09/14/2009,19:21,838.00,838.00,838.00,838.00,2,0,2.00
09/14/2009,19:22,837.75,837.75,837.75,837.75,0,2,2.00
09/14/2009,19:23,838.00,838.00,837.75,837.75,5,4,9.00
09/14/2009,19:24,837.75,837.75,837.75,837.75,0,9,9.00
09/14/2009,19:25,837.75,837.75,837.50,837.50,0,2,2.00
09/14/2009,19:26,838.00,838.00,838.00,838.00,1,0,1.00
09/14/2009,19:28,838.00,838.00,837.75,837.75,2,2,4.00
09/14/2009,19:29,837.75,837.75,837.75,837.75,0,2,2.00
09/14/2009,19:30,838.00,838.00,837.75,838.00,25,1,26.00
09/14/2009,19:31,838.00,838.25,837.75,837.75,5,6,11.00
09/14/2009,19:32,838.00,838.00,837.75,837.75,1,2,3.00
09/14/2009,19:33,838.00,838.25,838.00,838.25,5,0,5.00
09/14/2009,19:34,838.25,838.25,838.25,838.25,4,0,4.00
09/14/2009,19:35,838.25,838.25,838.25,838.25,1,0,1.00
09/14/2009,19:36,838.25,838.25,838.25,838.25,8,0,8.00
09/14/2009,19:37,838.00,838.00,837.50,837.50,0,7,7.00
09/14/2009,19:38,837.75,837.75,837.50,837.50,3,2,5.00
09/14/2009,19:39,837.50,837.50,837.50,837.50,0,1,1.00
09/14/2009,19:40,837.50,837.50,837.50,837.50,0,2,2.00
09/14/2009,19:43,837.50,837.50,837.25,837.50,47,24,71.00
09/14/2009,19:44,837.50,837.50,837.50,837.50,66,0,66.00
09/14/2009,19:45,837.50,837.75,837.50,837.75,13,2,15.00
09/14/2009,19:46,837.50,837.75,837.50,837.75,103,29,132.00
09/14/2009,19:47,837.75,837.75,837.75,837.75,2,0,2.00
09/14/2009,19:49,837.75,837.75,837.75,837.75,33,0,33.00
09/14/2009,19:50,837.75,838.00,837.75,838.00,23,0,23.00
09/14/2009,19:52,838.00,838.00,837.75,837.75,9,7,16.00
09/14/2009,19:53,837.75,837.75,837.75,837.75,0,33,33.00
09/14/2009,19:54,837.75,837.75,837.75,837.75,0,3,3.00
09/14/2009,19:55,837.75,837.75,837.75,837.75,0,1,1.00
09/14/2009,19:57,837.75,837.75,837.75,837.75,0,1,1.00
09/14/2009,19:59,837.75,837.75,837.75,837.75,0,3,3.00
09/14/2009,20:00,837.75,837.75,837.50,837.50,0,10,10.00
09/14/2009,20:02,837.75,837.75,837.50,837.50,2,4,6.00
09/14/2009,20:03,837.50,837.50,837.25,837.25,0,5,5.00
09/14/2009,20:05,837.75,837.75,837.75,837.75,2,0,2.00
09/14/2009,20:07,837.50,837.50,837.25,837.25,0,10,10.00
09/14/2009,20:10,837.25,837.50,837.25,837.50,1,100,101.00
09/14/2009,20:11,837.50,837.50,837.25,837.25,6,1,7.00
09/14/2009,20:12,837.25,837.25,837.00,837.00,0,38,38.00
09/14/2009,20:13,837.00,837.00,836.75,836.75,0,10,10.00
09/14/2009,20:14,837.00,837.00,837.00,837.00,3,0,3.00
09/14/2009,20:15,837.00,837.00,837.00,837.00,1,0,1.00
09/14/2009,20:16,837.00,837.00,836.75,836.75,1,3,4.00
09/14/2009,20:17,836.75,837.00,836.75,837.00,5,4,9.00
09/14/2009,20:19,837.00,837.00,836.75,836.75,3,8,11.00
09/14/2009,20:21,836.75,836.75,836.25,836.50,2,48,50.00
09/14/2009,20:22,836.50,836.50,836.50,836.50,4,0,4.00
09/14/2009,20:23,836.75,836.75,836.75,836.75,1,0,1.00
09/14/2009,20:24,836.75,836.75,836.75,836.75,3,0,3.00
09/14/2009,20:25,836.75,836.75,836.25,836.25,1,21,22.00
09/14/2009,20:26,836.50,836.50,836.50,836.50,10,0,10.00
09/14/2009,20:28,836.50,836.75,836.25,836.75,12,3,15.00
09/14/2009,20:29,836.50,836.50,836.50,836.50,0,2,2.00
09/14/2009,20:30,836.25,836.75,836.25,836.25,21,56,77.00
09/14/2009,20:31,836.25,836.50,836.25,836.50,1,9,10.00
09/14/2009,20:32,836.50,836.50,836.50,836.50,1,0,1.00
09/14/2009,20:33,836.50,836.50,835.75,836.00,2,84,86.00
09/14/2009,20:34,836.00,836.00,836.00,836.00,3,0,3.00
09/14/2009,20:35,836.00,836.00,835.75,835.75,9,1,10.00
09/14/2009,20:36,836.00,836.00,836.00,836.00,43,0,43.00
09/14/2009,20:37,836.00,836.00,836.00,836.00,29,0,29.00
09/14/2009,20:38,836.00,836.00,836.00,836.00,12,0,12.00
09/14/2009,20:39,836.00,836.00,836.00,836.00,11,0,11.00
09/14/2009,20:40,836.00,836.25,836.00,836.25,49,0,49.00
09/14/2009,20:41,836.00,836.00,836.00,836.00,0,25,25.00
09/14/2009,20:42,836.00,836.25,836.00,836.25,1,14,15.00
09/14/2009,20:43,836.25,836.25,836.00,836.00,10,15,25.00
09/14/2009,20:44,836.25,836.25,836.25,836.25,16,0,16.00
09/14/2009,20:45,836.25,836.25,836.25,836.25,14,0,14.00
09/14/2009,20:48,836.25,836.25,836.25,836.25,2,0,2.00
09/14/2009,20:49,836.25,836.25,836.00,836.25,23,2,25.00
09/14/2009,20:50,836.25,836.50,836.25,836.50,162,0,162.00
09/14/2009,20:51,836.25,836.50,836.25,836.50,4,2,6.00
09/14/2009,20:52,836.50,836.50,836.50,836.50,2,0,2.00
09/14/2009,20:53,836.25,836.25,836.25,836.25,0,36,36.00
09/14/2009,20:55,836.25,836.25,836.25,836.25,0,1,1.00
09/14/2009,20:58,836.25,836.25,836.25,836.25,0,12,12.00
09/14/2009,20:59,836.50,836.50,836.50,836.50,2,0,2.00
09/14/2009,21:00,836.50,836.50,836.50,836.50,2,0,2.00
09/14/2009,21:02,836.50,837.00,836.50,836.75,88,5,93.00
09/14/2009,21:03,836.75,837.00,836.75,837.00,5,12,17.00
09/14/2009,21:05,837.00,837.00,836.75,836.75,1,1,2.00
09/14/2009,21:11,837.00,837.00,837.00,837.00,1,0,1.00
09/14/2009,21:12,836.75,836.75,836.75,836.75,0,14,14.00
09/14/2009,21:13,836.75,836.75,836.75,836.75,0,1,1.00
09/14/2009,21:14,836.50,836.50,836.50,836.50,0,3,3.00
09/14/2009,21:15,836.50,836.50,836.25,836.25,0,57,57.00
09/14/2009,21:16,836.25,836.25,836.25,836.25,0,3,3.00
09/14/2009,21:17,836.25,836.25,836.25,836.25,0,1,1.00
09/14/2009,21:18,836.25,836.25,836.25,836.25,0,2,2.00
09/14/2009,21:19,836.50,836.50,836.50,836.50,1,0,1.00
09/14/2009,21:21,836.50,836.50,836.50,836.50,1,0,1.00
09/14/2009,21:23,836.50,836.50,836.50,836.50,1,0,1.00
09/14/2009,21:24,836.75,836.75,836.75,836.75,3,0,3.00
09/14/2009,21:29,836.50,836.50,836.50,836.50,0,1,1.00
09/14/2009,21:30,836.50,836.50,836.50,836.50,0,1,1.00
09/14/2009,21:32,836.75,836.75,836.50,836.50,9,6,15.00
09/14/2009,21:33,836.50,836.50,836.50,836.50,0,8,8.00
09/14/2009,21:34,836.50,836.50,836.50,836.50,0,7,7.00
09/14/2009,21:35,836.50,836.50,836.50,836.50,0,9,9.00
09/14/2009,21:36,836.50,836.75,836.50,836.50,63,35,98.00
09/14/2009,21:37,836.25,836.50,836.25,836.50,2,10,12.00
09/14/2009,21:38,836.00,836.25,836.00,836.25,9,1,10.00
09/14/2009,21:39,836.00,836.00,836.00,836.00,0,2,2.00
09/14/2009,21:41,836.00,836.25,836.00,836.25,1,1,2.00
09/14/2009,21:43,836.00,836.25,836.00,836.00,15,40,55.00
09/14/2009,21:45,836.00,836.25,836.00,836.25,1,3,4.00
09/14/2009,21:46,836.00,836.25,836.00,836.25,3,1,4.00
09/14/2009,21:47,836.25,836.25,836.25,836.25,1,0,1.00
09/14/2009,21:49,836.00,836.00,836.00,836.00,0,7,7.00
09/14/2009,21:52,836.00,836.00,836.00,836.00,0,2,2.00
09/14/2009,21:53,836.25,836.25,836.25,836.25,1,0,1.00
09/14/2009,21:54,836.25,836.50,836.25,836.50,57,0,57.00
09/14/2009,21:55,836.50,836.75,836.50,836.75,44,3,47.00
09/14/2009,21:56,836.50,836.50,836.50,836.50,0,7,7.00
09/14/2009,21:58,836.75,836.75,836.50,836.50,13,9,22.00
09/14/2009,21:59,836.50,836.50,836.25,836.25,0,3,3.00
09/14/2009,22:01,836.25,836.25,836.25,836.25,0,8,8.00
09/14/2009,22:03,836.25,836.25,835.75,836.00,5,30,35.00
09/14/2009,22:05,836.00,836.00,836.00,836.00,1,0,1.00
09/14/2009,22:06,836.00,836.00,836.00,836.00,3,0,3.00
09/14/2009,22:07,836.00,836.00,836.00,836.00,11,0,11.00
09/14/2009,22:08,836.00,836.00,836.00,836.00,4,0,4.00
09/14/2009,22:09,836.00,836.00,836.00,836.00,13,0,13.00
09/14/2009,22:11,836.00,836.00,836.00,836.00,7,0,7.00
09/14/2009,22:13,836.25,836.25,836.25,836.25,1,0,1.00
09/14/2009,22:15,836.00,836.00,836.00,836.00,0,1,1.00
09/14/2009,22:16,836.00,836.25,836.00,836.25,1,1,2.00
09/14/2009,22:18,836.00,836.00,835.75,836.00,2,4,6.00
09/14/2009,22:19,836.00,836.00,836.00,836.00,2,0,2.00
09/14/2009,22:20,836.25,836.25,836.00,836.00,1,1,2.00
09/14/2009,22:21,836.00,836.00,836.00,836.00,0,1,1.00
09/14/2009,22:22,836.25,836.25,836.25,836.25,54,0,54.00
09/14/2009,22:27,836.50,837.00,836.50,836.50,80,20,100.00
09/14/2009,22:28,836.50,836.50,836.25,836.25,0,2,2.00
09/14/2009,22:31,836.75,837.00,836.50,836.75,57,17,74.00
09/14/2009,22:33,836.75,836.75,836.75,836.75,0,17,17.00
09/14/2009,22:34,836.75,836.75,836.75,836.75,0,1,1.00
09/14/2009,22:35,836.75,836.75,836.75,836.75,0,8,8.00
09/14/2009,22:36,836.50,836.50,836.50,836.50,0,1,1.00
09/14/2009,22:37,836.50,836.75,836.50,836.75,1,1,2.00
09/14/2009,22:39,836.50,836.50,836.00,836.25,6,13,19.00
09/14/2009,22:41,836.25,836.25,836.25,836.25,3,0,3.00
09/14/2009,22:42,836.00,836.00,836.00,836.00,0,1,1.00
09/14/2009,22:47,836.25,836.25,836.25,836.25,1,0,1.00
09/14/2009,22:48,836.25,836.25,836.25,836.25,8,0,8.00
09/14/2009,22:49,836.25,836.25,836.25,836.25,1,0,1.00
09/14/2009,22:54,836.50,836.50,836.50,836.50,2,0,2.00
09/14/2009,22:55,836.50,836.75,836.50,836.75,105,0,105.00
09/14/2009,22:56,836.75,836.75,836.75,836.75,5,0,5.00
09/14/2009,22:57,836.75,836.75,836.75,836.75,5,0,5.00
09/14/2009,22:58,836.50,836.50,836.50,836.50,0,9,9.00
09/14/2009,22:59,836.75,836.75,836.75,836.75,1,0,1.00
09/14/2009,23:00,836.75,836.75,836.75,836.75,11,0,11.00
09/14/2009,23:01,836.75,836.75,836.75,836.75,10,0,10.00
09/14/2009,23:03,836.75,836.75,836.75,836.75,3,0,3.00
09/14/2009,23:04,836.75,836.75,836.75,836.75,5,0,5.00
09/14/2009,23:06,836.75,836.75,836.75,836.75,2,0,2.00
09/14/2009,23:09,836.75,836.75,836.75,836.75,1,0,1.00
09/14/2009,23:13,836.75,836.75,836.75,836.75,1,0,1.00
09/14/2009,23:14,836.75,837.00,836.75,837.00,30,0,30.00
09/14/2009,23:15,836.75,837.00,836.75,837.00,15,3,18.00
09/14/2009,23:18,836.75,836.75,836.75,836.75,0,2,2.00
09/14/2009,23:19,836.75,836.75,836.75,836.75,0,1,1.00
09/14/2009,23:21,837.00,837.00,837.00,837.00,50,0,50.00
09/14/2009,23:24,837.00,837.25,837.00,837.25,27,0,27.00
09/14/2009,23:25,837.25,837.25,837.25,837.25,92,0,92.00
09/14/2009,23:26,837.25,837.25,837.25,837.25,13,0,13.00
09/14/2009,23:27,837.25,837.25,837.25,837.25,18,0,18.00
09/14/2009,23:29,837.00,837.00,837.00,837.00,0,10,10.00
09/14/2009,23:30,836.75,837.00,836.75,836.75,5,15,20.00
09/14/2009,23:31,836.75,836.75,836.75,836.75,0,8,8.00
09/14/2009,23:32,836.75,836.75,836.50,836.50,0,8,8.00
09/14/2009,23:33,836.50,836.50,836.50,836.50,0,9,9.00
09/14/2009,23:34,836.75,836.75,836.75,836.75,2,0,2.00
09/14/2009,23:35,837.00,837.00,837.00,837.00,5,0,5.00
09/14/2009,23:36,836.75,837.00,836.50,837.00,4,25,29.00
09/14/2009,23:38,836.75,836.75,836.75,836.75,0,4,4.00
09/14/2009,23:42,836.50,836.50,836.25,836.25,5,15,20.00
09/14/2009,23:48,836.25,836.50,836.25,836.50,9,4,13.00
09/14/2009,23:49,836.25,836.25,836.25,836.25,0,7,7.00
09/14/2009,23:50,836.25,836.25,836.25,836.25,0,12,12.00
09/14/2009,23:51,836.25,836.25,836.25,836.25,0,5,5.00
09/14/2009,23:52,836.25,836.25,836.25,836.25,0,2,2.00
09/14/2009,23:53,836.25,836.25,836.25,836.25,0,1,1.00
09/14/2009,23:54,836.25,836.25,836.25,836.25,0,9,9.00
09/14/2009,23:55,836.00,836.00,836.00,836.00,0,8,8.00
09/14/2009,23:57,836.25,836.50,836.25,836.50,13,0,13.00
09/14/2009,23:58,836.00,836.25,836.00,836.25,3,10,13.00
09/14/2009,23:59,836.00,836.00,836.00,836.00,0,5,5.00
09/15/2009,00:00,836.25,836.25,836.25,836.25,4,0,4.00
09/15/2009,00:01,836.25,836.25,836.25,836.25,1,0,1.00
09/15/2009,00:02,836.00,836.00,835.50,835.50,0,55,55.00
09/15/2009,00:05,835.50,835.50,835.50,835.50,0,1,1.00
09/15/2009,00:06,835.75,835.75,835.75,835.75,2,0,2.00
09/15/2009,00:07,835.75,835.75,835.75,835.75,2,0,2.00
09/15/2009,00:08,835.75,835.75,835.75,835.75,2,0,2.00
09/15/2009,00:09,835.75,835.75,835.75,835.75,2,0,2.00
09/15/2009,00:12,835.75,835.75,835.75,835.75,5,0,5.00
09/15/2009,00:13,836.00,836.00,836.00,836.00,1,0,1.00
09/15/2009,00:14,836.00,836.00,836.00,836.00,1,0,1.00
09/15/2009,00:16,836.00,836.00,836.00,836.00,2,0,2.00
09/15/2009,00:19,836.00,836.00,836.00,836.00,5,0,5.00
09/15/2009,00:20,836.25,836.25,836.25,836.25,20,0,20.00
09/15/2009,00:23,836.25,836.25,836.25,836.25,2,0,2.00
09/15/2009,00:26,836.25,836.25,836.00,836.00,1,1,2.00
09/15/2009,00:28,836.25,836.25,836.00,836.00,1,1,2.00
09/15/2009,00:29,836.00,836.00,836.00,836.00,0,4,4.00
09/15/2009,00:35,836.25,836.25,836.25,836.25,6,0,6.00
09/15/2009,00:37,836.00,836.00,836.00,836.00,0,4,4.00
09/15/2009,00:38,836.25,836.25,836.00,836.25,165,1,166.00
09/15/2009,00:39,836.25,836.25,836.25,836.25,5,0,5.00
09/15/2009,00:40,836.50,836.50,836.50,836.50,18,0,18.00
09/15/2009,00:41,836.50,836.50,836.50,836.50,4,0,4.00
09/15/2009,00:42,836.75,837.00,836.75,837.00,6,0,6.00
09/15/2009,00:43,837.00,837.25,837.00,837.25,8,0,8.00
09/15/2009,00:45,837.25,837.25,837.00,837.00,7,2,9.00
09/15/2009,00:46,837.25,837.25,837.25,837.25,5,0,5.00
09/15/2009,00:47,837.25,837.25,837.25,837.25,2,0,2.00
09/15/2009,00:48,837.25,837.25,837.25,837.25,6,0,6.00
09/15/2009,00:49,837.25,837.25,837.25,837.25,37,0,37.00
09/15/2009,00:51,837.00,837.00,837.00,837.00,0,1,1.00
09/15/2009,00:52,837.25,837.25,837.00,837.00,6,2,8.00
09/15/2009,00:53,837.25,837.25,837.00,837.00,5,1,6.00
09/15/2009,00:54,837.25,837.50,837.25,837.50,104,0,104.00
09/15/2009,00:55,837.25,837.25,837.25,837.25,0,1,1.00
09/15/2009,00:56,837.25,837.25,837.25,837.25,0,54,54.00
09/15/2009,00:57,837.50,837.50,837.50,837.50,2,0,2.00
09/15/2009,00:58,837.50,837.50,837.25,837.25,1,29,30.00
09/15/2009,00:59,837.25,837.25,837.25,837.25,0,1,1.00
09/15/2009,01:00,837.25,837.25,837.00,837.00,0,11,11.00
09/15/2009,01:01,837.00,837.75,837.00,837.50,13,12,25.00
09/15/2009,01:02,837.50,837.50,837.50,837.50,0,6,6.00
09/15/2009,01:03,837.75,838.75,837.75,838.75,274,31,305.00
09/15/2009,01:04,838.75,839.00,838.25,838.25,36,30,66.00
09/15/2009,01:05,838.25,838.25,838.25,838.25,0,4,4.00
09/15/2009,01:06,838.00,838.00,838.00,838.00,0,11,11.00
09/15/2009,01:07,838.00,838.25,838.00,838.25,2,7,9.00
09/15/2009,01:08,838.25,838.25,838.25,838.25,24,0,24.00
09/15/2009,01:09,838.50,838.50,838.50,838.50,7,0,7.00
09/15/2009,01:10,838.25,838.25,838.25,838.25,0,1,1.00
09/15/2009,01:11,838.50,838.50,838.50,838.50,5,0,5.00
09/15/2009,01:12,838.25,838.25,838.25,838.25,0,3,3.00
09/15/2009,01:13,838.25,838.25,838.25,838.25,0,3,3.00
09/15/2009,01:14,838.25,838.25,838.25,838.25,0,65,65.00
09/15/2009,01:15,838.25,838.25,838.00,838.00,0,142,142.00
09/15/2009,01:16,837.75,837.75,837.75,837.75,0,102,102.00
09/15/2009,01:17,837.75,838.00,837.75,838.00,3,1,4.00
09/15/2009,01:18,838.00,838.00,837.75,837.75,5,12,17.00
09/15/2009,01:19,837.75,837.75,837.75,837.75,0,13,13.00
09/15/2009,01:20,838.00,838.00,838.00,838.00,42,0,42.00
09/15/2009,01:21,838.00,838.00,837.75,837.75,13,5,18.00
09/15/2009,01:22,837.75,837.75,837.75,837.75,0,12,12.00
09/15/2009,01:23,837.75,837.75,837.75,837.75,0,1,1.00
09/15/2009,01:26,837.75,837.75,837.75,837.75,0,58,58.00
09/15/2009,01:27,838.00,838.25,838.00,838.25,115,0,115.00
09/15/2009,01:29,838.25,838.50,838.25,838.50,88,0,88.00
09/15/2009,01:30,838.50,838.75,838.50,838.50,18,7,25.00
09/15/2009,01:31,838.50,838.75,838.50,838.75,12,36,48.00
09/15/2009,01:32,838.75,838.75,838.50,838.50,5,112,117.00
09/15/2009,01:33,838.75,838.75,838.75,838.75,12,0,12.00
09/15/2009,01:34,838.75,838.75,838.75,838.75,2,0,2.00
09/15/2009,01:35,838.75,838.75,838.50,838.50,1,4,5.00
09/15/2009,01:36,838.75,838.75,838.75,838.75,3,0,3.00
09/15/2009,01:37,838.75,838.75,838.75,838.75,31,0,31.00
09/15/2009,01:38,838.75,838.75,838.75,838.75,2,0,2.00
09/15/2009,01:39,838.75,839.00,838.75,839.00,2,0,2.00
09/15/2009,01:40,838.75,839.00,838.75,839.00,1,9,10.00
09/15/2009,01:41,838.75,838.75,838.75,838.75,0,2,2.00
09/15/2009,01:42,839.00,839.00,839.00,839.00,5,0,5.00
09/15/2009,01:43,839.00,839.00,839.00,839.00,1,0,1.00
09/15/2009,01:45,839.00,839.00,838.75,838.75,2,100,102.00
09/15/2009,01:46,839.00,839.00,838.75,838.75,5,127,132.00
09/15/2009,01:48,838.75,838.75,838.75,838.75,0,1,1.00
09/15/2009,01:49,838.75,838.75,838.75,838.75,0,1,1.00
09/15/2009,01:50,838.75,838.75,838.75,838.75,0,10,10.00
09/15/2009,01:51,838.50,838.50,838.00,838.00,0,217,217.00
09/15/2009,01:52,838.00,838.00,838.00,838.00,0,1,1.00
09/15/2009,01:53,838.25,838.25,838.25,838.25,19,0,19.00
09/15/2009,01:54,838.25,838.25,838.25,838.25,42,0,42.00
09/15/2009,01:55,838.25,838.25,838.00,838.00,26,35,61.00
09/15/2009,01:56,838.00,838.25,838.00,838.25,1,6,7.00
09/15/2009,01:57,838.00,838.00,838.00,838.00,0,69,69.00
09/15/2009,01:58,838.00,838.00,838.00,838.00,0,5,5.00
09/15/2009,01:59,837.75,837.75,837.75,837.75,0,40,40.00
09/15/2009,02:00,837.75,838.00,837.50,838.00,15,27,42.00
09/15/2009,02:01,838.25,838.50,837.50,837.75,51,45,96.00
09/15/2009,02:02,837.75,837.75,837.25,837.75,89,36,125.00
09/15/2009,02:03,837.50,837.50,837.25,837.50,17,44,61.00
09/15/2009,02:04,837.50,837.75,837.25,837.50,22,10,32.00
09/15/2009,02:05,837.50,838.00,837.50,838.00,33,6,39.00
09/15/2009,02:06,838.00,838.00,837.75,837.75,14,7,21.00
09/15/2009,02:07,837.75,837.75,837.50,837.50,1,33,34.00
09/15/2009,02:08,837.50,837.50,837.25,837.25,0,37,37.00
09/15/2009,02:09,837.25,837.75,837.00,837.75,7,3,10.00
09/15/2009,02:10,837.50,838.00,837.50,837.75,26,6,32.00
09/15/2009,02:11,837.75,837.75,837.00,837.00,2,219,221.00
09/15/2009,02:12,837.25,837.25,837.00,837.00,54,3,57.00
09/15/2009,02:13,837.50,838.00,837.50,838.00,11,1,12.00
09/15/2009,02:14,838.00,838.25,838.00,838.25,74,0,74.00
09/15/2009,02:15,838.50,838.75,838.50,838.75,27,0,27.00
09/15/2009,02:16,838.75,838.75,838.00,838.00,3,36,39.00
09/15/2009,02:17,838.00,838.00,837.75,838.00,8,11,19.00
09/15/2009,02:18,838.00,838.00,837.75,837.75,35,7,42.00
09/15/2009,02:19,837.75,838.00,837.75,838.00,1,2,3.00
09/15/2009,02:20,838.00,838.25,838.00,838.25,76,0,76.00
09/15/2009,02:21,838.25,838.25,838.00,838.25,14,3,17.00
09/15/2009,02:22,838.25,838.50,838.00,838.50,71,2,73.00
09/15/2009,02:23,838.75,838.75,838.25,838.25,3,1,4.00
09/15/2009,02:24,838.50,838.50,838.25,838.25,49,22,71.00
09/15/2009,02:25,838.25,838.25,838.00,838.25,3,26,29.00
09/15/2009,02:26,838.25,838.50,838.25,838.50,10,0,10.00
09/15/2009,02:27,838.25,838.25,838.25,838.25,0,1,1.00
09/15/2009,02:28,838.25,838.50,838.25,838.50,8,2,10.00
09/15/2009,02:29,838.50,838.50,838.25,838.25,50,44,94.00
09/15/2009,02:30,838.50,838.75,838.25,838.75,6,4,10.00
09/15/2009,02:31,838.50,838.50,838.25,838.50,1,449,450.00
09/15/2009,02:32,838.50,838.50,838.25,838.25,1,140,141.00
09/15/2009,02:33,838.25,838.25,838.00,838.25,53,47,100.00
09/15/2009,02:35,838.25,838.25,838.00,838.00,11,41,52.00
09/15/2009,02:36,838.00,838.00,837.50,837.75,3,59,62.00
09/15/2009,02:37,837.75,838.00,837.50,837.75,2,8,10.00
09/15/2009,02:38,837.75,837.75,837.50,837.50,0,28,28.00
09/15/2009,02:39,837.50,837.75,837.25,837.25,20,6,26.00
09/15/2009,02:40,837.25,837.25,837.00,837.25,4,27,31.00
09/15/2009,02:41,837.00,837.50,837.00,837.25,11,2,13.00
09/15/2009,02:42,837.25,837.25,837.25,837.25,0,21,21.00
09/15/2009,02:43,837.00,837.00,835.75,836.00,38,370,408.00
09/15/2009,02:44,836.00,836.00,835.75,835.75,5,225,230.00
09/15/2009,02:45,835.75,835.75,835.75,835.75,0,220,220.00
09/15/2009,02:46,835.75,835.75,835.50,835.75,17,21,38.00
09/15/2009,02:47,835.50,835.75,835.50,835.75,22,16,38.00
09/15/2009,02:48,835.75,835.75,835.50,835.75,19,3,22.00
09/15/2009,02:49,835.75,836.00,835.75,836.00,9,0,9.00
09/15/2009,02:50,836.00,836.25,836.00,836.00,67,242,309.00
09/15/2009,02:51,836.00,836.00,835.75,835.75,0,96,96.00
09/15/2009,02:52,835.50,835.75,835.50,835.50,2,55,57.00
09/15/2009,02:53,835.75,836.00,835.75,836.00,56,0,56.00
09/15/2009,02:54,836.00,836.00,835.75,835.75,4,225,229.00
09/15/2009,02:55,836.00,836.00,835.75,835.75,32,2,34.00
09/15/2009,02:56,836.00,836.00,836.00,836.00,127,0,127.00
09/15/2009,02:57,836.25,836.25,836.25,836.25,17,0,17.00
09/15/2009,02:58,836.25,836.25,836.25,836.25,23,0,23.00
09/15/2009,02:59,836.25,836.25,836.25,836.25,14,0,14.00
09/15/2009,03:00,836.25,836.25,836.00,836.25,15,1,16.00
09/15/2009,03:01,836.25,836.25,836.00,836.00,21,3,24.00
09/15/2009,03:02,836.25,836.25,836.25,836.25,150,0,150.00
09/15/2009,03:03,836.25,836.25,836.25,836.25,2,0,2.00
09/15/2009,03:04,836.25,836.25,835.75,835.75,40,137,177.00
09/15/2009,03:05,835.75,835.75,835.75,835.75,0,51,51.00
09/15/2009,03:06,836.00,836.25,836.00,836.25,39,0,39.00
09/15/2009,03:07,836.00,836.00,836.00,836.00,0,40,40.00
09/15/2009,03:08,836.00,836.75,836.00,836.75,21,3,24.00
09/15/2009,03:09,836.75,836.75,836.75,836.75,186,0,186.00
09/15/2009,03:10,836.50,836.75,836.50,836.75,14,59,73.00
09/15/2009,03:11,837.00,837.50,836.75,836.75,42,9,51.00
09/15/2009,03:12,837.25,837.25,836.75,836.75,11,2,13.00
09/15/2009,03:13,836.75,837.00,836.75,836.75,1,233,234.00
09/15/2009,03:14,836.75,837.00,836.75,836.75,67,8,75.00
09/15/2009,03:15,836.75,836.75,836.75,836.75,0,14,14.00
09/15/2009,03:16,836.50,836.75,836.50,836.50,3,17,20.00
09/15/2009,03:17,836.50,836.50,836.50,836.50,0,11,11.00
09/15/2009,03:18,836.50,836.50,836.00,836.00,0,132,132.00
09/15/2009,03:19,836.00,836.25,836.00,836.00,5,58,63.00
09/15/2009,03:20,836.00,836.25,836.00,836.25,24,73,97.00
09/15/2009,03:21,836.25,836.25,836.25,836.25,2,0,2.00
09/15/2009,03:22,836.25,836.50,836.25,836.50,36,0,36.00
09/15/2009,03:23,836.50,836.50,836.50,836.50,6,0,6.00
09/15/2009,03:24,836.50,836.75,836.50,836.75,6,0,6.00
09/15/2009,03:25,836.75,836.75,836.50,836.50,1,1,2.00
09/15/2009,03:26,836.50,836.75,836.50,836.75,2,1,3.00
09/15/2009,03:27,836.75,836.75,836.75,836.75,2,0,2.00
09/15/2009,03:28,837.00,837.00,836.75,836.75,8,11,19.00
09/15/2009,03:29,836.75,836.75,836.75,836.75,0,2,2.00
09/15/2009,03:30,836.75,836.75,836.75,836.75,0,3,3.00
09/15/2009,03:31,836.75,837.00,836.00,836.25,38,84,122.00
09/15/2009,03:32,836.25,836.50,835.75,836.50,81,94,175.00
09/15/2009,03:33,836.50,836.50,836.25,836.25,23,9,32.00
09/15/2009,03:34,836.25,836.25,836.25,836.25,0,5,5.00
09/15/2009,03:35,836.50,836.50,836.25,836.25,4,5,9.00
09/15/2009,03:38,836.25,836.25,836.25,836.25,0,12,12.00
09/15/2009,03:39,836.25,836.25,836.25,836.25,0,6,6.00
09/15/2009,03:40,836.25,836.25,836.00,836.00,0,26,26.00
09/15/2009,03:41,836.00,836.25,835.75,836.00,26,56,82.00
09/15/2009,03:42,836.00,836.00,835.75,836.00,2,34,36.00
09/15/2009,03:43,836.00,836.50,836.00,836.25,21,16,37.00
09/15/2009,03:44,836.50,836.50,836.50,836.50,9,0,9.00
09/15/2009,03:45,836.25,836.25,836.00,836.00,0,23,23.00
09/15/2009,03:46,836.25,836.25,836.25,836.25,33,0,33.00
09/15/2009,03:47,836.50,836.50,836.50,836.50,7,0,7.00
09/15/2009,03:48,836.25,836.50,836.25,836.50,11,1,12.00
09/15/2009,03:49,836.50,836.50,836.50,836.50,1,0,1.00
09/15/2009,03:50,836.25,836.25,836.25,836.25,0,12,12.00
09/15/2009,03:51,836.50,836.75,836.50,836.75,9,0,9.00
09/15/2009,03:52,836.75,836.75,836.75,836.75,8,0,8.00
09/15/2009,03:53,837.00,837.00,836.75,836.75,52,15,67.00
09/15/2009,03:54,836.75,837.00,836.75,837.00,6,2,8.00
09/15/2009,03:55,837.00,837.25,837.00,837.00,4,1,5.00
09/15/2009,03:56,837.00,837.25,836.75,836.75,6,44,50.00
09/15/2009,03:57,836.75,836.75,836.75,836.75,0,4,4.00
09/15/2009,03:58,836.75,836.75,836.75,836.75,0,2,2.00
09/15/2009,03:59,837.00,837.25,836.75,837.00,32,8,40.00
09/15/2009,04:00,836.75,836.75,836.75,836.75,0,26,26.00
09/15/2009,04:01,836.25,836.25,835.00,835.25,136,443,579.00
09/15/2009,04:02,835.25,835.75,835.00,835.00,13,38,51.00
09/15/2009,04:03,835.25,835.25,835.00,835.25,14,22,36.00
09/15/2009,04:04,835.25,835.25,835.00,835.00,75,6,81.00
09/15/2009,04:05,834.75,835.00,834.50,834.75,9,72,81.00
09/15/2009,04:06,834.75,835.00,834.25,835.00,7,11,18.00
09/15/2009,04:07,835.25,835.25,834.50,834.75,11,7,18.00
09/15/2009,04:08,834.50,834.75,834.50,834.75,6,2,8.00
09/15/2009,04:09,835.00,835.00,834.75,834.75,52,23,75.00
09/15/2009,04:10,834.50,835.75,834.50,835.75,73,97,170.00
09/15/2009,04:11,835.50,835.50,835.50,835.50,0,6,6.00
09/15/2009,04:13,835.75,835.75,835.75,835.75,20,0,20.00
09/15/2009,04:14,835.50,835.50,835.25,835.25,0,38,38.00
09/15/2009,04:15,835.50,836.00,835.50,836.00,25,0,25.00
09/15/2009,04:16,836.00,836.25,836.00,836.25,61,0,61.00
09/15/2009,04:18,836.00,836.00,835.50,835.50,0,38,38.00
09/15/2009,04:19,835.25,835.25,835.25,835.25,0,6,6.00
09/15/2009,04:20,835.00,835.25,834.50,835.25,13,29,42.00
09/15/2009,04:21,835.00,835.00,835.00,835.00,0,2,2.00
09/15/2009,04:22,835.00,835.00,834.75,834.75,0,2,2.00
09/15/2009,04:24,835.00,835.50,835.00,835.50,3,0,3.00
09/15/2009,04:25,835.25,835.25,835.25,835.25,0,4,4.00
09/15/2009,04:26,835.50,835.50,835.25,835.50,26,1,27.00
09/15/2009,04:27,835.25,835.50,835.25,835.25,11,43,54.00
09/15/2009,04:28,835.50,835.50,835.50,835.50,3,0,3.00
09/15/2009,04:29,835.50,836.25,835.50,836.25,90,0,90.00
09/15/2009,04:30,836.00,836.00,835.75,835.75,0,12,12.00
09/15/2009,04:31,835.50,835.50,835.50,835.50,0,1,1.00
09/15/2009,04:32,835.75,835.75,835.75,835.75,2,0,2.00
09/15/2009,04:34,835.75,835.75,835.75,835.75,4,0,4.00
09/15/2009,04:36,836.00,836.00,835.75,836.00,4,2,6.00
09/15/2009,04:37,835.75,835.75,835.75,835.75,0,4,4.00
09/15/2009,04:38,835.75,835.75,835.75,835.75,0,1,1.00
09/15/2009,04:39,836.00,836.25,836.00,836.00,8,5,13.00
09/15/2009,04:40,836.00,836.00,836.00,836.00,0,1,1.00
09/15/2009,04:41,836.25,836.50,836.00,836.50,7,20,27.00
09/15/2009,04:44,836.50,836.50,836.25,836.25,1,4,5.00
09/15/2009,04:45,836.25,836.25,836.25,836.25,0,3,3.00
09/15/2009,04:46,836.25,836.25,836.25,836.25,0,5,5.00
09/15/2009,04:47,836.25,836.25,836.00,836.00,0,40,40.00
09/15/2009,04:48,836.25,836.25,836.00,836.00,12,1,13.00
09/15/2009,04:49,835.75,836.00,835.75,836.00,16,46,62.00
09/15/2009,04:50,835.75,835.75,835.75,835.75,0,50,50.00
09/15/2009,04:51,835.75,835.75,835.75,835.75,0,11,11.00
09/15/2009,04:52,835.75,836.25,835.50,835.50,5,4,9.00
09/15/2009,04:53,835.75,836.00,835.50,836.00,29,1,30.00
09/15/2009,04:54,836.00,836.25,836.00,836.25,13,0,13.00
09/15/2009,04:55,836.25,836.50,836.25,836.25,11,2,13.00
09/15/2009,04:56,836.25,836.50,836.25,836.25,250,6,256.00
09/15/2009,04:57,836.50,836.50,836.50,836.50,23,0,23.00
09/15/2009,04:58,836.50,836.50,836.50,836.50,40,0,40.00
09/15/2009,04:59,836.50,836.75,836.50,836.75,18,0,18.00
09/15/2009,05:00,836.50,836.75,836.50,836.75,5,2,7.00
09/15/2009,05:01,836.75,837.00,836.50,836.50,270,21,291.00
09/15/2009,05:02,836.75,836.75,836.75,836.75,89,0,89.00
09/15/2009,05:03,836.75,836.75,836.50,836.75,162,204,366.00
09/15/2009,05:04,837.00,837.00,836.75,836.75,55,19,74.00
09/15/2009,05:05,836.75,836.75,836.50,836.50,0,122,122.00
09/15/2009,05:06,836.50,836.50,836.50,836.50,0,43,43.00
09/15/2009,05:07,836.50,836.50,836.50,836.50,0,57,57.00
09/15/2009,05:08,836.50,836.75,836.50,836.75,3,3,6.00
09/15/2009,05:09,836.50,836.75,836.50,836.50,7,44,51.00
09/15/2009,05:10,836.50,836.75,836.50,836.75,2,2,4.00
09/15/2009,05:12,836.75,836.75,836.50,836.50,3,1,4.00
09/15/2009,05:13,836.50,836.50,836.50,836.50,0,18,18.00
09/15/2009,05:14,836.50,836.50,836.50,836.50,0,82,82.00
09/15/2009,05:15,836.25,836.50,836.25,836.50,1,2,3.00
09/15/2009,05:16,836.25,836.25,836.25,836.25,0,1,1.00
09/15/2009,05:17,836.50,836.50,836.25,836.25,1,1,2.00
09/15/2009,05:18,836.50,836.50,836.25,836.25,3,3,6.00
09/15/2009,05:19,836.25,836.50,836.25,836.50,8,31,39.00
09/15/2009,05:20,836.75,836.75,836.75,836.75,6,0,6.00
09/15/2009,05:21,836.75,836.75,836.50,836.75,5,3,8.00
09/15/2009,05:22,836.75,837.00,836.75,837.00,6,0,6.00
09/15/2009,05:23,837.25,837.25,836.75,837.00,14,10,24.00
09/15/2009,05:24,837.00,837.50,837.00,837.50,21,5,26.00
09/15/2009,05:25,837.25,837.25,837.25,837.25,0,1,1.00
09/15/2009,05:26,837.50,838.00,837.50,838.00,42,6,48.00
09/15/2009,05:27,837.75,838.25,837.75,838.00,108,18,126.00
09/15/2009,05:28,838.00,838.00,837.75,837.75,6,3,9.00
09/15/2009,05:29,838.00,838.25,838.00,838.00,59,3,62.00
09/15/2009,05:30,838.00,838.00,838.00,838.00,0,2,2.00
09/15/2009,05:31,838.00,838.25,838.00,838.25,16,52,68.00
09/15/2009,05:32,838.25,838.25,838.00,838.00,4,1,5.00
09/15/2009,05:33,838.00,838.25,837.75,837.75,53,5,58.00
09/15/2009,05:34,838.00,838.00,837.75,838.00,28,2,30.00
09/15/2009,05:35,837.75,838.00,837.75,838.00,7,1,8.00
09/15/2009,05:36,838.00,838.00,838.00,838.00,22,0,22.00
09/15/2009,05:38,837.75,838.00,837.75,838.00,33,16,49.00
09/15/2009,05:39,838.25,838.25,838.00,838.00,1,3,4.00
09/15/2009,05:40,838.25,838.25,838.25,838.25,51,0,51.00
09/15/2009,05:41,838.00,838.00,838.00,838.00,0,4,4.00
09/15/2009,05:42,838.00,838.25,838.00,838.25,203,47,250.00
09/15/2009,05:43,838.25,838.25,838.00,838.25,54,1,55.00
09/15/2009,05:44,838.00,838.00,838.00,838.00,0,6,6.00
09/15/2009,05:45,838.25,838.25,838.25,838.25,10,0,10.00
09/15/2009,05:46,838.25,838.25,838.25,838.25,4,0,4.00
09/15/2009,05:47,838.25,838.25,838.25,838.25,26,0,26.00
09/15/2009,05:48,838.25,838.25,838.00,838.25,44,20,64.00
09/15/2009,05:49,838.25,838.50,838.25,838.50,109,0,109.00
09/15/2009,05:50,838.25,838.50,838.25,838.50,11,15,26.00
09/15/2009,05:51,838.50,838.50,838.50,838.50,2,0,2.00
09/15/2009,05:52,838.50,838.50,838.25,838.25,10,43,53.00
09/15/2009,05:53,838.25,838.25,838.00,838.00,0,27,27.00
09/15/2009,05:55,837.75,837.75,837.75,837.75,0,5,5.00
09/15/2009,05:56,837.75,837.75,837.75,837.75,0,6,6.00
09/15/2009,05:57,837.75,837.75,837.75,837.75,0,12,12.00
09/15/2009,05:59,837.75,837.75,837.75,837.75,0,2,2.00
09/15/2009,06:00,838.25,838.25,838.00,838.00,11,4,15.00
09/15/2009,06:01,838.00,838.50,837.75,838.50,294,62,356.00
09/15/2009,06:02,838.25,838.50,838.25,838.50,2,10,12.00
09/15/2009,06:03,838.25,838.25,838.25,838.25,0,7,7.00
09/15/2009,06:04,838.25,838.50,838.25,838.50,7,155,162.00
09/15/2009,06:05,838.25,838.25,838.00,838.00,0,38,38.00
09/15/2009,06:06,838.00,838.00,838.00,838.00,0,3,3.00
09/15/2009,06:07,838.00,838.25,838.00,838.25,10,1,11.00
09/15/2009,06:08,838.25,838.25,838.25,838.25,3,0,3.00
09/15/2009,06:09,838.50,838.50,838.50,838.50,1,0,1.00
09/15/2009,06:10,838.25,838.25,838.25,838.25,0,1,1.00
09/15/2009,06:12,838.25,838.25,838.25,838.25,0,150,150.00
09/15/2009,06:13,838.00,838.25,838.00,838.00,1,9,10.00
09/15/2009,06:14,838.00,838.00,837.75,837.75,0,23,23.00
09/15/2009,06:15,837.75,837.75,837.75,837.75,0,2,2.00
09/15/2009,06:16,837.75,837.75,837.75,837.75,0,62,62.00
09/15/2009,06:17,837.50,837.75,837.50,837.75,1,6,7.00
09/15/2009,06:18,837.50,837.75,837.50,837.75,6,2,8.00
09/15/2009,06:19,837.75,837.75,837.50,837.75,25,1,26.00
09/15/2009,06:20,837.50,837.75,837.25,837.50,10,13,23.00
09/15/2009,06:21,837.50,837.50,837.00,837.25,21,24,45.00
09/15/2009,06:22,837.00,837.25,837.00,837.25,1,100,101.00
09/15/2009,06:23,837.25,837.25,837.00,837.25,2,5,7.00
09/15/2009,06:24,837.25,837.25,837.00,837.00,1,61,62.00
09/15/2009,06:25,836.75,837.00,836.75,837.00,11,2,13.00
09/15/2009,06:26,837.00,837.25,837.00,837.25,3,0,3.00
09/15/2009,06:27,837.25,837.25,837.00,837.00,13,1,14.00
09/15/2009,06:28,837.25,837.25,837.00,837.00,1,1,2.00
09/15/2009,06:29,837.25,837.25,837.25,837.25,1,0,1.00
09/15/2009,06:30,837.25,837.25,837.00,837.00,7,2,9.00
09/15/2009,06:31,836.75,837.00,836.75,837.00,156,50,206.00
09/15/2009,06:32,837.25,837.25,837.00,837.25,128,70,198.00
09/15/2009,06:33,837.00,837.25,836.75,837.00,117,117,234.00
09/15/2009,06:34,837.00,837.00,837.00,837.00,0,33,33.00
09/15/2009,06:35,837.25,837.50,837.25,837.50,86,0,86.00
09/15/2009,06:36,837.50,837.75,837.50,837.75,276,1,277.00
09/15/2009,06:37,837.75,837.75,837.75,837.75,79,0,79.00
09/15/2009,06:38,837.75,838.00,837.50,837.75,17,107,124.00
09/15/2009,06:39,838.00,838.25,838.00,838.25,68,1,69.00
09/15/2009,06:40,838.00,838.25,838.00,838.25,10,8,18.00
09/15/2009,06:41,838.25,838.25,838.00,838.25,13,7,20.00
09/15/2009,06:42,838.00,838.25,838.00,838.25,42,15,57.00
09/15/2009,06:43,838.25,838.25,838.25,838.25,2,0,2.00
09/15/2009,06:44,838.25,838.75,838.25,838.50,345,111,456.00
09/15/2009,06:45,838.50,838.75,838.50,838.75,94,3,97.00
09/15/2009,06:46,838.75,838.75,838.50,838.75,106,2,108.00
09/15/2009,06:47,838.75,839.25,838.75,839.00,128,2,130.00
09/15/2009,06:48,839.00,839.00,839.00,839.00,3,0,3.00
09/15/2009,06:49,839.00,839.25,839.00,839.25,31,0,31.00
09/15/2009,06:50,839.00,839.75,839.00,839.50,87,87,174.00
09/15/2009,06:51,839.50,839.75,839.50,839.50,236,1,237.00
09/15/2009,06:52,839.50,839.75,839.00,839.50,16,24,40.00
09/15/2009,06:53,839.75,839.75,839.50,839.50,5,8,13.00
09/15/2009,06:54,839.50,839.75,839.50,839.75,1,14,15.00
09/15/2009,06:55,839.75,840.25,839.75,840.25,102,124,226.00
09/15/2009,06:56,840.25,840.50,840.25,840.50,27,17,44.00
09/15/2009,06:57,840.00,840.25,840.00,840.00,6,4,10.00
09/15/2009,06:58,840.25,840.25,840.00,840.00,3,7,10.00
09/15/2009,06:59,840.00,840.00,840.00,840.00,0,12,12.00
09/15/2009,07:00,840.00,840.25,839.75,839.75,15,120,135.00
09/15/2009,07:01,839.75,839.75,839.25,839.25,5,34,39.00
09/15/2009,07:02,839.50,839.75,839.50,839.75,4,0,4.00
09/15/2009,07:03,839.50,839.75,839.50,839.75,1,3,4.00
09/15/2009,07:04,839.50,839.50,839.50,839.50,0,3,3.00
09/15/2009,07:05,839.50,839.50,839.50,839.50,0,3,3.00
09/15/2009,07:06,839.75,839.75,839.75,839.75,7,0,7.00
09/15/2009,07:07,839.75,839.75,839.50,839.50,4,1,5.00
09/15/2009,07:08,839.75,839.75,839.75,839.75,1,0,1.00
09/15/2009,07:09,839.50,840.00,839.50,840.00,99,1,100.00
09/15/2009,07:10,839.75,839.75,839.75,839.75,0,29,29.00
09/15/2009,07:11,839.75,839.75,839.75,839.75,0,3,3.00
09/15/2009,07:12,839.75,840.00,839.75,839.75,1,81,82.00
09/15/2009,07:13,839.50,839.75,839.50,839.75,5,1,6.00
09/15/2009,07:14,839.50,839.50,839.50,839.50,0,10,10.00
09/15/2009,07:15,839.50,839.50,839.50,839.50,0,92,92.00
09/15/2009,07:16,839.25,839.75,839.25,839.75,99,2,101.00
09/15/2009,07:17,839.50,839.50,839.50,839.50,0,8,8.00
09/15/2009,07:18,839.75,839.75,839.75,839.75,6,0,6.00
09/15/2009,07:19,839.50,839.50,839.50,839.50,0,8,8.00
09/15/2009,07:20,839.75,839.75,839.25,839.50,12,50,62.00
09/15/2009,07:21,839.50,839.50,839.25,839.25,10,1,11.00
09/15/2009,07:22,839.25,839.25,839.00,839.00,31,68,99.00
09/15/2009,07:23,839.25,839.50,839.00,839.25,311,65,376.00
09/15/2009,07:24,839.25,839.50,839.25,839.50,10,21,31.00
09/15/2009,07:25,839.25,839.50,839.25,839.25,9,42,51.00
09/15/2009,07:26,839.25,839.75,839.25,839.75,42,55,97.00
09/15/2009,07:27,839.50,840.00,839.50,840.00,37,66,103.00
09/15/2009,07:28,840.00,840.00,840.00,840.00,25,0,25.00
09/15/2009,07:29,840.00,840.00,839.75,839.75,4,54,58.00
09/15/2009,07:30,839.50,839.50,838.00,838.00,38,1343,1381.00
09/15/2009,07:31,838.00,841.75,838.00,841.25,3042,625,3667.00
09/15/2009,07:32,841.00,843.25,841.00,843.25,1444,1001,2445.00
09/15/2009,07:33,843.00,844.25,843.00,844.00,1163,463,1626.00
09/15/2009,07:34,843.75,844.50,843.25,844.50,609,328,937.00
09/15/2009,07:35,844.50,844.50,843.00,843.25,92,554,646.00
09/15/2009,07:36,843.25,843.50,842.75,842.75,103,266,369.00
09/15/2009,07:37,843.00,843.00,842.25,842.25,234,289,523.00
09/15/2009,07:38,842.25,842.50,841.75,842.00,29,78,107.00
09/15/2009,07:39,842.00,842.25,841.75,842.00,77,30,107.00
09/15/2009,07:40,842.00,842.25,842.00,842.25,42,40,82.00
09/15/2009,07:41,842.25,842.50,842.25,842.50,52,3,55.00
09/15/2009,07:42,842.25,843.00,842.25,843.00,155,6,161.00
09/15/2009,07:43,843.25,843.50,843.00,843.25,136,71,207.00
09/15/2009,07:44,843.25,843.25,842.00,842.00,9,182,191.00
09/15/2009,07:45,842.50,842.75,842.25,842.50,28,11,39.00
09/15/2009,07:46,842.50,842.75,842.50,842.75,24,22,46.00
09/15/2009,07:47,842.75,843.25,842.75,843.25,358,13,371.00
09/15/2009,07:48,843.25,843.25,843.00,843.00,2,32,34.00
09/15/2009,07:49,843.25,843.25,843.00,843.25,18,65,83.00
09/15/2009,07:50,843.00,843.25,843.00,843.00,45,57,102.00
09/15/2009,07:51,843.25,843.50,843.00,843.25,76,28,104.00
09/15/2009,07:52,843.00,843.25,843.00,843.00,153,161,314.00
09/15/2009,07:53,843.00,843.00,842.50,843.00,15,220,235.00
09/15/2009,07:54,843.00,843.00,842.50,842.50,15,10,25.00
09/15/2009,07:55,842.50,842.50,842.00,842.25,15,387,402.00
09/15/2009,07:56,842.25,842.25,842.00,842.00,2,26,28.00
09/15/2009,07:57,842.25,842.25,841.50,841.75,14,159,173.00
09/15/2009,07:58,841.50,841.75,841.50,841.75,28,6,34.00
09/15/2009,07:59,841.75,841.75,841.50,841.50,10,5,15.00
09/15/2009,08:00,841.50,841.50,841.50,841.50,0,3,3.00
09/15/2009,08:01,841.75,842.00,841.50,841.50,14,250,264.00
09/15/2009,08:02,841.25,841.50,841.25,841.50,55,74,129.00
09/15/2009,08:03,841.25,841.50,841.25,841.50,8,110,118.00
09/15/2009,08:04,841.25,841.50,841.25,841.25,410,11,421.00
09/15/2009,08:05,841.25,841.75,841.25,841.75,35,10,45.00
09/15/2009,08:06,841.50,842.25,841.50,842.00,16,4,20.00
09/15/2009,08:07,842.25,842.25,841.50,841.50,1,38,39.00
09/15/2009,08:08,841.75,841.75,841.25,841.50,12,60,72.00
09/15/2009,08:09,841.50,841.50,841.25,841.25,20,3,23.00
09/15/2009,08:10,841.25,841.50,841.25,841.50,14,26,40.00
09/15/2009,08:11,841.50,841.50,841.00,841.00,5,138,143.00
09/15/2009,08:12,841.50,841.50,841.50,841.50,8,0,8.00
09/15/2009,08:13,841.50,841.50,841.50,841.50,130,0,130.00
09/15/2009,08:14,841.25,841.25,841.00,841.00,24,121,145.00
09/15/2009,08:15,841.00,841.25,841.00,841.00,12,178,190.00
09/15/2009,08:16,841.00,841.25,841.00,841.00,1,27,28.00
09/15/2009,08:17,840.75,840.75,839.75,840.25,100,853,953.00
09/15/2009,08:18,840.50,840.75,840.25,840.75,171,5,176.00
09/15/2009,08:19,840.50,840.50,840.25,840.50,2,85,87.00
09/15/2009,08:20,840.50,840.75,840.50,840.75,94,0,94.00
09/15/2009,08:21,840.75,841.00,840.75,840.75,27,17,44.00
09/15/2009,08:22,841.00,841.25,840.75,841.25,139,7,146.00
09/15/2009,08:23,841.25,841.25,840.25,840.75,105,425,530.00
09/15/2009,08:24,841.00,841.25,841.00,841.00,15,13,28.00
09/15/2009,08:25,841.00,841.25,840.75,841.00,3,21,24.00
09/15/2009,08:26,840.75,840.75,840.75,840.75,0,10,10.00
09/15/2009,08:27,841.00,841.00,840.75,840.75,40,543,583.00
09/15/2009,08:28,841.00,841.00,840.75,840.75,26,11,37.00
09/15/2009,08:29,840.75,840.75,840.50,840.75,2,101,103.00
09/15/2009,08:30,840.50,841.00,840.50,841.00,709,165,874.00
09/15/2009,08:31,840.75,841.00,839.25,839.50,486,655,1141.00
09/15/2009,08:32,839.50,839.50,838.75,839.00,113,1205,1318.00
09/15/2009,08:33,839.00,840.00,838.50,839.75,518,297,815.00
09/15/2009,08:34,840.00,840.50,839.75,840.25,415,167,582.00
09/15/2009,08:35,840.50,841.25,840.00,841.25,183,117,300.00
09/15/2009,08:36,841.00,842.00,840.50,841.50,588,271,859.00
09/15/2009,08:37,841.75,842.00,841.25,842.00,149,93,242.00
09/15/2009,08:38,841.75,842.25,841.00,842.25,274,476,750.00
09/15/2009,08:39,842.00,842.25,841.75,841.75,124,407,531.00
09/15/2009,08:40,842.00,842.25,841.50,842.00,751,310,1061.00
09/15/2009,08:41,842.00,842.50,842.00,842.25,370,231,601.00
09/15/2009,08:42,842.00,842.25,842.00,842.25,198,49,247.00
09/15/2009,08:43,842.25,842.75,841.50,842.50,268,463,731.00
09/15/2009,08:44,842.50,842.50,841.75,842.25,192,182,374.00
09/15/2009,08:45,842.25,842.75,842.00,842.25,258,107,365.00
09/15/2009,08:46,842.25,843.25,842.25,842.50,394,389,783.00
09/15/2009,08:47,842.50,842.75,841.75,842.00,648,672,1320.00
09/15/2009,08:48,842.00,843.00,841.00,841.50,1195,2052,3247.00
09/15/2009,08:49,841.50,842.00,841.25,841.50,39,32,71.00
09/15/2009,08:50,841.50,841.75,841.00,841.25,139,242,381.00
09/15/2009,08:51,841.25,841.25,839.00,839.25,246,861,1107.00
09/15/2009,08:52,839.25,840.00,839.00,839.75,191,306,497.00
09/15/2009,08:53,840.00,840.25,839.00,839.50,334,1401,1735.00
09/15/2009,08:54,839.50,839.50,838.75,838.75,73,132,205.00
09/15/2009,08:55,838.75,839.25,838.75,839.25,224,174,398.00
09/15/2009,08:56,839.25,839.25,837.50,837.75,342,784,1126.00
09/15/2009,08:57,837.75,838.25,837.75,838.00,282,211,493.00
09/15/2009,08:58,838.25,839.25,838.00,838.50,394,1176,1570.00
09/15/2009,08:59,838.50,839.25,838.50,838.50,34,381,415.00
09/15/2009,09:00,838.25,839.25,838.00,839.00,485,169,654.00
09/15/2009,09:01,839.25,839.25,838.00,838.50,371,369,740.00
09/15/2009,09:02,838.50,839.00,837.75,837.75,43,355,398.00
09/15/2009,09:03,837.75,838.25,836.00,836.00,2321,2370,4691.00
09/15/2009,09:04,836.00,836.25,835.25,835.50,923,755,1678.00
09/15/2009,09:05,835.75,836.75,835.50,836.00,1052,713,1765.00
09/15/2009,09:06,836.00,837.50,836.00,836.75,624,116,740.00
09/15/2009,09:07,836.75,837.25,836.50,837.00,92,290,382.00
09/15/2009,09:08,836.75,837.00,836.25,836.25,79,140,219.00
09/15/2009,09:09,836.25,837.50,836.00,837.50,615,189,804.00
09/15/2009,09:10,837.75,838.25,837.50,838.25,118,51,169.00
09/15/2009,09:11,838.00,838.25,837.75,838.25,107,197,304.00
09/15/2009,09:12,838.00,838.00,837.50,837.75,31,52,83.00
09/15/2009,09:13,838.00,838.25,837.75,838.00,26,44,70.00
09/15/2009,09:14,838.25,838.25,836.75,837.00,278,748,1026.00
09/15/2009,09:15,836.75,836.75,835.25,835.50,627,586,1213.00
09/15/2009,09:16,835.25,836.00,834.25,834.50,864,566,1430.00
09/15/2009,09:17,834.75,835.25,834.25,834.25,634,792,1426.00
09/15/2009,09:18,834.25,836.00,834.00,835.25,892,615,1507.00
09/15/2009,09:19,835.50,835.75,835.00,835.50,123,90,213.00
09/15/2009,09:20,835.50,836.00,835.00,836.00,685,231,916.00
09/15/2009,09:21,836.00,836.50,835.00,836.00,413,911,1324.00
09/15/2009,09:22,836.00,836.75,835.25,836.50,494,567,1061.00
09/15/2009,09:23,836.25,836.50,835.75,836.25,304,203,507.00
09/15/2009,09:24,836.25,837.00,836.00,837.00,381,136,517.00
09/15/2009,09:25,836.75,837.00,836.00,836.25,118,387,505.00
09/15/2009,09:26,836.00,836.75,835.75,836.50,401,606,1007.00
09/15/2009,09:27,836.75,837.25,836.00,837.25,739,419,1158.00
09/15/2009,09:28,837.25,838.00,837.00,837.25,729,726,1455.00
09/15/2009,09:29,837.00,838.25,837.00,837.75,317,87,404.00
09/15/2009,09:30,837.75,839.00,837.75,838.75,212,91,303.00
09/15/2009,09:31,839.00,839.50,838.50,839.25,220,117,337.00
09/15/2009,09:32,839.25,840.00,839.00,839.25,251,341,592.00
09/15/2009,09:33,839.25,839.75,839.25,839.25,153,114,267.00
09/15/2009,09:34,839.25,839.50,839.00,839.25,82,98,180.00
09/15/2009,09:35,839.00,839.25,838.50,838.75,205,443,648.00
09/15/2009,09:36,839.00,839.25,839.00,839.25,67,0,67.00
09/15/2009,09:37,839.00,839.25,838.75,838.75,30,423,453.00
09/15/2009,09:38,839.00,839.25,839.00,839.00,20,322,342.00
09/15/2009,09:39,839.00,839.25,838.75,839.00,122,19,141.00
09/15/2009,09:40,839.00,839.00,838.50,838.50,53,189,242.00
09/15/2009,09:41,838.50,839.00,838.25,839.00,215,22,237.00
09/15/2009,09:42,839.00,839.00,838.75,838.75,359,50,409.00
09/15/2009,09:43,838.75,839.75,838.75,839.50,155,34,189.00
09/15/2009,09:44,839.75,840.50,839.50,839.75,385,111,496.00
09/15/2009,09:45,839.75,840.25,839.00,839.75,678,95,773.00
09/15/2009,09:46,840.00,840.00,839.50,839.75,97,101,198.00
09/15/2009,09:47,839.75,840.25,839.75,840.00,534,67,601.00
09/15/2009,09:48,840.00,840.25,839.75,840.00,55,38,93.00
09/15/2009,09:49,840.25,840.25,840.00,840.00,7,183,190.00
09/15/2009,09:50,840.00,840.25,840.00,840.00,57,6,63.00
09/15/2009,09:51,840.25,840.25,840.00,840.00,26,24,50.00
09/15/2009,09:52,840.25,840.25,840.00,840.00,15,116,131.00
09/15/2009,09:53,840.00,840.50,840.00,840.25,379,651,1030.00
09/15/2009,09:54,840.50,840.50,839.75,839.75,32,139,171.00
09/15/2009,09:55,839.75,839.75,839.00,839.25,87,141,228.00
09/15/2009,09:56,839.25,839.50,839.00,839.50,68,161,229.00
09/15/2009,09:57,839.50,839.75,839.50,839.50,232,12,244.00
09/15/2009,09:58,839.50,839.75,839.50,839.75,1,213,214.00
09/15/2009,09:59,839.75,840.25,839.50,840.00,402,173,575.00
09/15/2009,10:00,840.00,841.25,840.00,841.00,245,104,349.00
09/15/2009,10:01,841.00,841.00,840.50,840.75,36,49,85.00
09/15/2009,10:02,841.00,841.00,840.50,840.50,34,184,218.00
09/15/2009,10:03,840.25,840.75,840.25,840.50,20,129,149.00
09/15/2009,10:04,840.25,840.50,839.00,839.25,212,424,636.00
09/15/2009,10:05,839.25,839.50,838.75,838.75,168,378,546.00
09/15/2009,10:06,838.75,839.00,838.50,838.50,25,178,203.00
09/15/2009,10:07,838.50,838.75,838.25,838.50,109,253,362.00
09/15/2009,10:08,838.50,838.75,838.50,838.75,50,81,131.00
09/15/2009,10:09,838.75,839.50,838.50,839.50,100,12,112.00
09/15/2009,10:10,839.25,839.25,838.75,839.25,144,216,360.00
09/15/2009,10:11,839.25,839.50,839.00,839.25,29,25,54.00
09/15/2009,10:12,839.25,839.50,839.00,839.25,77,78,155.00
09/15/2009,10:13,839.25,839.25,839.00,839.25,722,22,744.00
09/15/2009,10:14,839.25,839.50,839.25,839.25,351,97,448.00
09/15/2009,10:15,839.25,839.50,838.50,838.50,132,162,294.00
09/15/2009,10:16,838.50,838.75,837.50,837.75,72,432,504.00
09/15/2009,10:17,837.50,837.75,837.25,837.25,292,528,820.00
09/15/2009,10:18,837.25,838.00,837.25,838.00,167,191,358.00
09/15/2009,10:19,837.75,837.75,837.50,837.75,3,56,59.00
09/15/2009,10:20,837.75,838.00,837.75,837.75,126,8,134.00
09/15/2009,10:21,838.00,838.50,838.00,838.50,61,11,72.00
09/15/2009,10:22,838.75,839.00,838.00,838.00,83,332,415.00
09/15/2009,10:23,838.25,838.50,838.25,838.25,15,10,25.00
09/15/2009,10:24,838.25,838.25,838.00,838.00,0,12,12.00
09/15/2009,10:26,838.25,838.25,837.75,837.75,39,23,62.00
09/15/2009,10:27,837.75,837.75,837.50,837.50,6,157,163.00
09/15/2009,10:28,837.50,838.50,837.50,838.50,117,4,121.00
09/15/2009,10:29,838.25,838.25,837.75,838.00,13,186,199.00
09/15/2009,10:30,838.00,838.00,837.50,837.50,21,80,101.00
09/15/2009,10:31,837.50,838.00,837.25,837.75,223,146,369.00
09/15/2009,10:32,838.00,838.00,837.75,837.75,229,49,278.00
09/15/2009,10:33,837.75,838.00,837.75,838.00,9,72,81.00
09/15/2009,10:34,838.00,838.25,838.00,838.00,30,4,34.00
09/15/2009,10:35,838.25,838.50,837.75,838.00,56,363,419.00
09/15/2009,10:36,838.00,839.00,838.00,838.75,270,32,302.00
09/15/2009,10:37,838.75,839.00,838.50,839.00,13,5,18.00
09/15/2009,10:38,838.75,839.50,838.75,838.75,243,70,313.00
09/15/2009,10:39,838.75,839.25,838.75,839.00,519,44,563.00
09/15/2009,10:40,839.00,839.00,839.00,839.00,41,0,41.00
09/15/2009,10:41,839.00,839.50,839.00,839.25,40,7,47.00
09/15/2009,10:42,839.00,839.25,839.00,839.25,3,5,8.00
09/15/2009,10:43,839.00,839.00,838.75,839.00,174,17,191.00
09/15/2009,10:44,839.00,839.25,839.00,839.00,28,11,39.00
09/15/2009,10:45,839.25,839.75,839.25,839.25,167,49,216.00
09/15/2009,10:46,839.50,839.50,839.25,839.50,19,18,37.00
09/15/2009,10:47,839.75,839.75,839.25,839.50,195,55,250.00
09/15/2009,10:48,839.75,839.75,839.25,839.75,30,2,32.00
09/15/2009,10:49,839.75,840.50,839.75,840.25,264,25,289.00
09/15/2009,10:50,840.25,841.00,840.00,841.00,239,3,242.00
09/15/2009,10:51,840.75,841.00,840.75,840.75,5,50,55.00
09/15/2009,10:52,841.00,841.00,840.50,840.75,143,265,408.00
09/15/2009,10:53,840.75,840.75,840.50,840.50,81,26,107.00
09/15/2009,10:54,840.25,840.75,840.00,840.50,505,12,517.00
09/15/2009,10:55,840.50,840.50,840.00,840.25,104,18,122.00
09/15/2009,10:56,840.25,840.25,840.00,840.25,8,11,19.00
09/15/2009,10:57,840.00,841.25,840.00,841.25,301,41,342.00
09/15/2009,10:58,841.00,841.75,840.50,841.50,357,637,994.00
09/15/2009,10:59,841.50,841.75,841.00,841.00,269,322,591.00
09/15/2009,11:00,841.00,841.25,840.50,840.75,28,184,212.00
09/15/2009,11:01,840.50,841.00,840.00,840.75,290,269,559.00
09/15/2009,11:02,840.50,840.50,840.00,840.50,3,98,101.00
09/15/2009,11:03,840.25,840.50,840.25,840.25,21,150,171.00
09/15/2009,11:04,840.25,840.50,840.25,840.50,4,8,12.00
09/15/2009,11:05,840.50,840.75,840.25,840.75,31,20,51.00
09/15/2009,11:06,840.75,840.75,840.00,840.00,43,108,151.00
09/15/2009,11:07,840.00,840.00,839.75,839.75,0,69,69.00
09/15/2009,11:08,840.00,840.50,840.00,840.50,291,0,291.00
09/15/2009,11:09,840.50,841.25,840.50,841.00,120,299,419.00
09/15/2009,11:10,841.25,841.50,840.75,841.00,129,278,407.00
09/15/2009,11:11,841.25,841.25,840.75,840.75,48,51,99.00
09/15/2009,11:12,840.75,841.25,840.75,841.25,73,2,75.00
09/15/2009,11:13,841.25,841.25,841.00,841.00,5,15,20.00
09/15/2009,11:14,841.25,841.50,841.25,841.25,18,6,24.00
09/15/2009,11:15,841.50,841.50,841.00,841.25,2,12,14.00
09/15/2009,11:16,841.25,841.50,841.25,841.50,22,1,23.00
09/15/2009,11:17,841.50,841.75,841.00,841.25,87,32,119.00
09/15/2009,11:18,841.25,841.50,841.25,841.25,68,28,96.00
09/15/2009,11:19,841.25,841.75,841.00,841.25,142,376,518.00
09/15/2009,11:20,841.00,841.25,841.00,841.00,94,125,219.00
09/15/2009,11:21,841.00,841.00,840.75,840.75,0,30,30.00
09/15/2009,11:22,840.75,841.00,840.75,841.00,120,11,131.00
09/15/2009,11:23,841.00,841.25,841.00,841.00,23,319,342.00
09/15/2009,11:24,841.00,841.00,841.00,841.00,0,47,47.00
09/15/2009,11:25,841.00,841.25,840.75,841.25,268,4,272.00
09/15/2009,11:26,841.25,841.25,841.25,841.25,9,0,9.00
09/15/2009,11:27,841.25,841.25,841.25,841.25,1,0,1.00
09/15/2009,11:28,841.00,841.00,841.00,841.00,0,3,3.00
09/15/2009,11:29,841.00,841.00,840.75,841.00,1,18,19.00
09/15/2009,11:30,840.75,840.75,840.75,840.75,0,69,69.00
09/15/2009,11:31,841.00,841.00,840.50,840.50,3,32,35.00
09/15/2009,11:32,840.50,840.50,840.25,840.25,8,84,92.00
09/15/2009,11:33,840.25,840.25,840.00,840.00,10,29,39.00
09/15/2009,11:34,840.00,840.75,840.00,840.75,43,155,198.00
09/15/2009,11:35,840.50,840.75,840.50,840.75,21,28,49.00
09/15/2009,11:36,840.50,840.75,840.25,840.25,158,29,187.00
09/15/2009,11:37,840.25,840.25,840.25,840.25,0,11,11.00
09/15/2009,11:38,840.75,840.75,840.00,840.50,157,262,419.00
09/15/2009,11:39,840.25,840.25,840.00,840.25,13,2,15.00
09/15/2009,11:40,840.00,840.25,840.00,840.25,8,2,10.00
09/15/2009,11:41,840.00,840.25,840.00,840.25,14,1,15.00
09/15/2009,11:42,840.00,840.50,840.00,840.25,4,104,108.00
09/15/2009,11:43,840.50,840.75,840.50,840.50,86,15,101.00
09/15/2009,11:44,840.75,840.75,840.75,840.75,34,0,34.00
09/15/2009,11:45,840.75,841.00,840.75,840.75,10,4,14.00
09/15/2009,11:46,840.75,841.00,840.75,841.00,23,19,42.00
09/15/2009,11:47,840.75,841.50,840.75,841.25,39,33,72.00
09/15/2009,11:48,841.25,841.25,841.00,841.00,61,74,135.00
09/15/2009,11:49,841.00,841.00,841.00,841.00,0,32,32.00
09/15/2009,11:50,841.25,841.25,841.00,841.25,33,14,47.00
09/15/2009,11:51,841.50,841.50,841.25,841.25,5,10,15.00
09/15/2009,11:52,841.50,842.25,841.50,842.25,204,26,230.00
09/15/2009,11:53,842.25,842.50,842.00,842.25,100,3,103.00
09/15/2009,11:54,842.25,842.25,842.00,842.00,7,29,36.00
09/15/2009,11:55,842.25,842.25,842.00,842.00,23,69,92.00
09/15/2009,11:56,842.00,842.50,841.75,842.50,89,67,156.00
09/15/2009,11:57,842.25,842.25,841.75,841.75,4,102,106.00
09/15/2009,11:58,842.00,842.00,841.50,841.50,12,101,113.00
09/15/2009,11:59,841.50,842.50,841.50,842.50,104,129,233.00
09/15/2009,12:00,842.50,842.75,842.50,842.50,31,133,164.00
09/15/2009,12:01,842.50,843.00,842.00,842.75,949,328,1277.00
09/15/2009,12:02,842.75,842.75,842.25,842.50,34,102,136.00
09/15/2009,12:03,842.25,842.75,842.00,842.25,18,48,66.00
09/15/2009,12:04,842.25,842.25,842.00,842.25,119,89,208.00
09/15/2009,12:05,842.25,842.25,842.00,842.25,27,25,52.00
09/15/2009,12:06,842.25,842.25,842.00,842.00,1,4,5.00
09/15/2009,12:07,842.25,842.75,842.25,842.75,156,0,156.00
09/15/2009,12:08,842.50,842.75,842.25,842.25,1,54,55.00
09/15/2009,12:09,842.25,842.50,842.25,842.50,10,15,25.00
09/15/2009,12:10,842.25,842.75,842.25,842.75,76,1,77.00
09/15/2009,12:11,842.75,843.00,842.75,842.75,26,19,45.00
09/15/2009,12:12,842.75,843.00,842.75,842.75,67,105,172.00
09/15/2009,12:13,843.00,843.25,842.75,843.25,68,20,88.00
09/15/2009,12:14,843.25,843.25,843.00,843.25,84,6,90.00
09/15/2009,12:15,843.00,843.75,843.00,843.50,76,56,132.00
09/15/2009,12:16,843.25,843.50,843.25,843.25,14,59,73.00
09/15/2009,12:17,843.50,843.50,843.00,843.25,13,90,103.00
09/15/2009,12:18,843.50,844.00,843.50,844.00,159,14,173.00
09/15/2009,12:19,843.75,844.00,843.25,843.25,70,184,254.00
09/15/2009,12:20,843.50,843.75,843.50,843.75,6,19,25.00
09/15/2009,12:21,843.75,843.75,843.50,843.75,89,6,95.00
09/15/2009,12:22,843.75,844.50,843.75,844.25,365,53,418.00
09/15/2009,12:23,844.50,844.50,843.75,843.75,94,162,256.00
09/15/2009,12:24,843.75,844.50,843.75,844.00,386,103,489.00
09/15/2009,12:25,844.00,844.50,844.00,844.50,180,148,328.00
09/15/2009,12:26,844.50,844.75,844.00,844.25,101,340,441.00
09/15/2009,12:27,844.25,844.25,844.00,844.00,54,87,141.00
09/15/2009,12:28,843.75,844.25,843.50,844.25,450,203,653.00
09/15/2009,12:29,844.25,845.00,844.25,844.50,245,479,724.00
09/15/2009,12:30,844.25,844.50,844.25,844.50,44,58,102.00
09/15/2009,12:31,844.25,844.75,843.75,843.75,18,117,135.00
09/15/2009,12:32,844.00,844.25,843.75,843.75,69,71,140.00
09/15/2009,12:33,843.75,844.00,843.75,843.75,140,35,175.00
09/15/2009,12:34,844.00,844.00,843.75,843.75,52,4,56.00
09/15/2009,12:35,844.00,844.00,843.50,844.00,48,120,168.00
09/15/2009,12:36,844.00,844.00,843.50,843.50,275,110,385.00
09/15/2009,12:37,843.75,843.75,843.25,843.75,164,32,196.00
09/15/2009,12:38,843.75,843.75,843.50,843.75,46,2,48.00
09/15/2009,12:39,844.00,844.00,843.75,843.75,4,35,39.00
09/15/2009,12:40,843.75,844.00,843.50,844.00,20,34,54.00
09/15/2009,12:41,843.75,844.00,843.75,843.75,1,32,33.00
09/15/2009,12:42,844.00,844.25,843.75,844.00,14,11,25.00
09/15/2009,12:43,843.75,844.00,843.50,843.50,2,168,170.00
09/15/2009,12:44,843.50,843.50,843.50,843.50,0,9,9.00
09/15/2009,12:45,843.75,844.25,843.75,844.25,23,9,32.00
09/15/2009,12:46,844.25,844.25,844.00,844.00,105,7,112.00
09/15/2009,12:47,844.00,844.00,844.00,844.00,0,1,1.00
09/15/2009,12:48,844.00,844.25,843.75,843.75,10,40,50.00
09/15/2009,12:49,844.00,844.25,844.00,844.25,3,0,3.00
09/15/2009,12:50,844.25,844.50,844.25,844.50,67,0,67.00
09/15/2009,12:51,844.50,844.75,844.25,844.75,59,7,66.00
09/15/2009,12:52,844.75,844.75,844.50,844.75,57,4,61.00
09/15/2009,12:53,844.75,844.75,844.25,844.25,11,178,189.00
09/15/2009,12:54,844.25,844.50,844.00,844.50,58,110,168.00
09/15/2009,12:55,844.50,845.00,844.50,844.50,50,25,75.00
09/15/2009,12:56,844.75,844.75,844.50,844.75,88,5,93.00
09/15/2009,12:57,844.50,844.75,844.50,844.75,42,24,66.00
09/15/2009,12:58,844.75,845.25,844.75,845.25,208,171,379.00
09/15/2009,12:59,845.00,845.75,845.00,845.25,535,126,661.00
09/15/2009,13:00,845.25,845.25,845.00,845.00,0,10,10.00
09/15/2009,13:01,845.25,845.50,845.25,845.25,16,10,26.00
09/15/2009,13:02,845.00,845.00,844.50,844.50,2,379,381.00
09/15/2009,13:03,844.50,844.75,844.25,844.25,11,80,91.00
09/15/2009,13:04,844.25,844.50,844.00,844.50,17,256,273.00
09/15/2009,13:05,844.25,844.25,844.00,844.00,0,54,54.00
09/15/2009,13:06,844.00,844.25,843.75,844.00,5,208,213.00
09/15/2009,13:07,843.75,844.25,843.25,844.00,261,177,438.00
09/15/2009,13:08,844.00,844.25,844.00,844.25,92,13,105.00
09/15/2009,13:09,844.25,844.25,844.25,844.25,7,0,7.00
09/15/2009,13:10,844.25,844.25,844.00,844.25,132,25,157.00
09/15/2009,13:11,844.25,844.25,843.75,843.75,327,253,580.00
09/15/2009,13:12,843.75,844.25,843.75,843.75,186,43,229.00
09/15/2009,13:13,844.00,844.25,844.00,844.25,9,0,9.00
09/15/2009,13:14,844.25,844.25,844.00,844.00,120,26,146.00
09/15/2009,13:15,844.00,844.25,844.00,844.25,2,29,31.00
09/15/2009,13:16,844.25,844.25,843.50,843.50,2,132,134.00
09/15/2009,13:17,843.50,844.25,843.50,844.25,507,100,607.00
09/15/2009,13:18,844.25,844.25,844.00,844.25,11,9,20.00
09/15/2009,13:19,844.25,844.25,844.00,844.00,3,4,7.00
09/15/2009,13:20,844.25,844.50,844.25,844.25,72,1,73.00
09/15/2009,13:21,844.50,844.50,844.50,844.50,20,0,20.00
09/15/2009,13:22,844.25,844.50,844.25,844.50,46,1,47.00
09/15/2009,13:23,844.75,844.75,844.50,844.50,35,13,48.00
09/15/2009,13:24,844.75,844.75,844.50,844.75,26,2,28.00
09/15/2009,13:25,844.75,844.75,844.25,844.25,70,39,109.00
09/15/2009,13:26,844.50,844.75,844.50,844.50,29,29,58.00
09/15/2009,13:27,844.50,844.75,844.50,844.75,6,20,26.00
09/15/2009,13:28,844.75,845.00,844.75,844.75,137,30,167.00
09/15/2009,13:29,845.00,845.00,844.50,844.75,103,11,114.00
09/15/2009,13:30,844.75,845.00,844.75,845.00,26,0,26.00
09/15/2009,13:31,844.75,844.75,844.25,844.75,109,122,231.00
09/15/2009,13:32,844.50,844.50,844.00,844.00,0,373,373.00
09/15/2009,13:33,844.00,844.50,844.00,844.25,125,92,217.00
09/15/2009,13:34,844.25,844.50,844.00,844.00,216,225,441.00
09/15/2009,13:35,844.00,844.00,844.00,844.00,0,7,7.00
09/15/2009,13:36,844.00,844.00,843.25,843.25,5,206,211.00
09/15/2009,13:37,843.25,843.75,843.00,843.25,37,275,312.00
09/15/2009,13:38,843.00,843.00,842.25,842.25,50,260,310.00
09/15/2009,13:39,842.25,842.50,842.00,842.25,641,293,934.00
09/15/2009,13:40,842.50,843.00,842.50,842.75,141,22,163.00
09/15/2009,13:41,842.75,843.00,842.50,843.00,372,21,393.00
09/15/2009,13:42,843.00,843.00,842.75,843.00,42,5,47.00
09/15/2009,13:43,843.00,843.00,842.25,842.50,280,172,452.00
09/15/2009,13:44,842.50,842.50,842.25,842.50,1,74,75.00
09/15/2009,13:45,842.50,843.00,842.50,842.75,18,1,19.00
09/15/2009,13:46,842.75,842.75,842.25,842.50,7,97,104.00
09/15/2009,13:47,842.25,842.50,842.00,842.25,23,107,130.00
09/15/2009,13:48,842.50,842.50,842.00,842.50,49,194,243.00
09/15/2009,13:49,842.50,842.75,842.50,842.50,449,18,467.00
09/15/2009,13:50,842.75,843.00,842.50,842.75,64,35,99.00
09/15/2009,13:51,842.50,842.75,842.25,842.75,107,22,129.00
09/15/2009,13:52,842.50,842.75,842.50,842.75,22,5,27.00
09/15/2009,13:53,842.75,843.25,842.75,843.00,36,7,43.00
09/15/2009,13:54,843.25,843.25,842.75,843.00,18,24,42.00
09/15/2009,13:55,843.00,843.25,842.75,843.25,166,395,561.00
09/15/2009,13:56,843.00,843.75,843.00,843.25,60,44,104.00
09/15/2009,13:57,843.50,844.00,843.25,844.00,456,33,489.00
09/15/2009,13:58,843.75,844.25,843.75,844.25,37,6,43.00
09/15/2009,13:59,844.25,844.25,843.75,843.75,11,31,42.00
09/15/2009,14:00,843.75,843.75,843.50,843.75,4,37,41.00
09/15/2009,14:01,843.75,844.00,843.75,844.00,42,127,169.00
09/15/2009,14:02,844.00,844.00,843.50,843.50,50,53,103.00
09/15/2009,14:03,843.50,843.50,843.00,843.25,14,167,181.00
09/15/2009,14:04,843.50,843.50,843.25,843.25,23,72,95.00
09/15/2009,14:05,843.25,843.75,843.25,843.50,224,57,281.00
09/15/2009,14:06,843.75,843.75,843.00,843.00,3,236,239.00
09/15/2009,14:07,843.00,843.75,843.00,843.75,50,28,78.00
09/15/2009,14:08,843.50,843.50,843.50,843.50,0,1,1.00
09/15/2009,14:09,843.75,844.00,843.50,843.75,34,11,45.00
09/15/2009,14:10,843.75,843.75,843.75,843.75,4,0,4.00
09/15/2009,14:11,844.00,844.25,844.00,844.00,311,74,385.00
09/15/2009,14:12,844.00,844.75,844.00,844.75,162,42,204.00
09/15/2009,14:13,844.75,844.75,844.50,844.50,154,52,206.00
09/15/2009,14:14,844.25,844.25,844.25,844.25,0,21,21.00
09/15/2009,14:15,844.50,844.75,844.50,844.75,134,2,136.00
09/15/2009,14:16,844.75,844.75,844.50,844.75,39,14,53.00
09/15/2009,14:17,844.50,844.75,844.25,844.50,646,55,701.00
09/15/2009,14:18,844.50,844.75,844.50,844.50,7,81,88.00
09/15/2009,14:19,844.50,844.75,844.50,844.75,3,2,5.00
09/15/2009,14:20,844.75,845.25,844.75,845.25,89,26,115.00
09/15/2009,14:21,845.25,845.25,845.00,845.25,23,19,42.00
09/15/2009,14:22,845.25,845.25,845.00,845.25,11,29,40.00
09/15/2009,14:23,845.00,846.25,845.00,846.25,1069,205,1274.00
09/15/2009,14:24,846.00,846.50,846.00,846.00,1073,302,1375.00
09/15/2009,14:25,846.25,847.75,846.25,846.75,1306,299,1605.00
09/15/2009,14:26,847.00,847.25,846.50,846.75,167,313,480.00
09/15/2009,14:27,846.50,846.75,846.25,846.75,56,14,70.00
09/15/2009,14:28,846.75,846.75,846.25,846.50,179,333,512.00
09/15/2009,14:29,846.25,846.75,846.25,846.50,26,40,66.00
09/15/2009,14:30,846.50,846.75,846.50,846.50,309,408,717.00
09/15/2009,14:31,846.75,846.75,846.00,846.00,283,557,840.00
09/15/2009,14:32,846.25,846.50,845.75,845.75,28,237,265.00
09/15/2009,14:33,845.75,845.75,844.75,845.75,649,770,1419.00
09/15/2009,14:34,845.75,845.75,845.25,845.25,63,45,108.00
09/15/2009,14:35,845.25,845.50,845.25,845.25,62,337,399.00
09/15/2009,14:36,845.25,846.00,845.25,845.50,169,286,455.00
09/15/2009,14:37,845.50,845.75,845.50,845.50,261,87,348.00
09/15/2009,14:38,845.50,845.75,845.50,845.50,4,54,58.00
09/15/2009,14:39,845.50,845.50,845.00,845.00,0,121,121.00
09/15/2009,14:40,845.00,845.25,845.00,845.25,129,8,137.00
09/15/2009,14:41,845.25,845.25,844.25,844.50,434,216,650.00
09/15/2009,14:42,844.50,844.75,844.00,844.75,242,299,541.00
09/15/2009,14:43,844.75,845.00,844.00,844.25,106,105,211.00
09/15/2009,14:44,844.25,844.25,842.75,843.25,132,1272,1404.00
09/15/2009,14:45,843.50,843.75,843.25,843.50,63,29,92.00
09/15/2009,14:46,843.50,843.50,843.25,843.50,121,56,177.00
09/15/2009,14:47,843.25,844.25,843.25,843.75,302,1109,1411.00
09/15/2009,14:48,843.75,843.75,843.50,843.75,175,13,188.00
09/15/2009,14:49,843.75,844.00,843.75,844.00,8,2,10.00
09/15/2009,14:50,843.75,844.00,843.25,843.75,147,89,236.00
09/15/2009,14:51,843.75,844.50,843.50,844.00,224,187,411.00
09/15/2009,14:52,844.25,844.50,844.00,844.50,47,1,48.00
09/15/2009,14:53,844.25,844.50,844.25,844.50,331,13,344.00
09/15/2009,14:54,844.25,844.50,844.25,844.25,22,117,139.00
09/15/2009,14:55,844.25,844.75,844.25,844.75,21,41,62.00
09/15/2009,14:56,844.50,844.75,844.25,844.25,434,50,484.00
09/15/2009,14:57,844.50,845.25,844.50,845.00,481,116,597.00
09/15/2009,14:58,845.00,845.25,844.75,845.00,179,96,275.00
09/15/2009,14:59,845.25,845.25,844.25,844.25,43,432,475.00
09/15/2009,15:00,844.50,844.50,843.25,843.75,2742,3531,6273.00
09/15/2009,15:01,843.50,844.00,843.25,843.50,305,686,991.00
09/15/2009,15:02,843.50,843.75,843.25,843.25,66,601,667.00
09/15/2009,15:03,843.25,843.50,843.00,843.25,14,791,805.00
09/15/2009,15:04,843.25,843.50,843.25,843.25,194,161,355.00
09/15/2009,15:05,843.25,843.50,843.25,843.50,19,68,87.00
09/15/2009,15:06,843.25,843.25,842.75,843.25,134,1209,1343.00
09/15/2009,15:07,843.00,843.00,842.50,842.50,3,753,756.00
09/15/2009,15:08,842.75,843.00,842.50,843.00,990,16,1006.00
09/15/2009,15:09,842.75,843.00,842.50,842.50,159,486,645.00
09/15/2009,15:10,842.25,842.50,842.00,842.50,92,156,248.00
09/15/2009,15:11,842.00,842.25,841.75,841.75,50,556,606.00
09/15/2009,15:12,841.75,842.25,841.75,842.25,381,15,396.00
09/15/2009,15:13,842.25,842.25,842.00,842.25,44,28,72.00
09/15/2009,15:14,842.25,842.25,841.75,841.75,189,163,352.00
09/15/2009,15:15,841.75,842.25,841.50,841.50,141,230,371.00
09/15/2009,15:31,841.50,841.50,840.75,840.75,0,197,197.00
09/15/2009,15:32,841.25,841.25,841.00,841.00,1,12,13.00
09/15/2009,15:33,841.25,841.50,841.00,841.00,25,73,98.00
09/15/2009,15:34,841.25,841.25,841.00,841.25,6,1,7.00
09/15/2009,15:35,841.00,841.00,840.75,840.75,0,25,25.00
09/15/2009,15:36,840.50,840.75,840.50,840.75,10,15,25.00
09/15/2009,15:37,840.50,840.75,840.50,840.75,1,13,14.00
09/15/2009,15:38,841.00,841.00,841.00,841.00,20,0,20.00
09/15/2009,15:39,841.00,841.00,840.50,841.00,22,64,86.00
09/15/2009,15:40,840.75,840.75,840.75,840.75,0,10,10.00
09/15/2009,15:41,840.75,840.75,840.25,840.25,0,57,57.00
09/15/2009,15:42,840.25,840.50,840.25,840.25,4,43,47.00
09/15/2009,15:43,840.25,840.25,840.00,840.00,0,12,12.00
09/15/2009,15:44,840.25,840.25,840.25,840.25,30,0,30.00
09/15/2009,15:45,840.25,840.25,840.00,840.00,20,51,71.00
09/15/2009,15:46,840.00,840.00,840.00,840.00,0,2,2.00
09/15/2009,15:47,840.25,840.25,840.00,840.00,200,1,201.00
09/15/2009,15:48,840.00,840.25,840.00,840.25,1,2,3.00
09/15/2009,15:50,840.25,840.25,840.25,840.25,5,0,5.00
09/15/2009,15:52,840.50,840.50,840.50,840.50,32,0,32.00
09/15/2009,15:53,840.50,840.50,840.50,840.50,13,0,13.00
09/15/2009,15:54,840.50,840.50,840.50,840.50,7,0,7.00
09/15/2009,15:58,840.75,840.75,840.75,840.75,10,0,10.00
09/15/2009,16:00,840.75,840.75,840.75,840.75,3,0,3.00
09/15/2009,17:01,841.25,841.25,841.25,841.25,61,0,61.00
09/15/2009,17:02,841.25,841.25,840.75,841.00,50,150,200.00
09/15/2009,17:04,841.25,841.25,841.25,841.25,1,0,1.00
09/15/2009,17:05,841.50,841.50,841.50,841.50,1,0,1.00
09/15/2009,17:07,841.50,841.50,841.50,841.50,7,0,7.00
09/15/2009,17:08,841.50,841.50,841.50,841.50,1,0,1.00
09/15/2009,17:16,841.25,841.25,840.75,840.75,0,8,8.00
09/15/2009,17:18,841.75,841.75,841.75,841.75,5,0,5.00
09/15/2009,17:19,841.75,841.75,841.75,841.75,5,0,5.00
09/15/2009,17:20,841.75,841.75,841.75,841.75,1,0,1.00
09/15/2009,17:21,841.75,842.00,841.75,842.00,47,0,47.00
09/15/2009,17:24,842.00,842.00,842.00,842.00,1,0,1.00
09/15/2009,17:28,842.00,842.00,842.00,842.00,1,0,1.00
09/15/2009,17:30,842.00,842.25,842.00,842.25,6,0,6.00
09/15/2009,17:31,842.25,842.25,842.25,842.25,2,0,2.00
09/15/2009,17:32,842.25,842.25,842.25,842.25,2,0,2.00
09/15/2009,17:33,842.25,842.25,842.25,842.25,6,0,6.00
09/15/2009,17:34,842.25,842.25,842.25,842.25,2,0,2.00
09/15/2009,17:35,842.25,842.25,842.25,842.25,2,0,2.00
09/15/2009,17:38,842.00,842.00,841.75,841.75,0,11,11.00
09/15/2009,17:40,841.75,842.25,841.75,842.25,14,5,19.00
09/15/2009,17:41,842.25,842.25,842.25,842.25,1,0,1.00
09/15/2009,17:45,842.25,842.25,842.00,842.00,1,5,6.00
09/15/2009,17:46,842.00,842.00,842.00,842.00,0,1,1.00
09/15/2009,17:47,842.00,842.00,842.00,842.00,0,20,20.00
09/15/2009,17:52,842.25,842.25,842.25,842.25,2,0,2.00
09/15/2009,17:54,842.00,842.00,842.00,842.00,0,1,1.00
09/15/2009,17:57,842.00,842.00,842.00,842.00,0,2,2.00
09/15/2009,18:00,842.00,842.00,842.00,842.00,0,2,2.00
09/15/2009,18:02,842.25,842.25,842.25,842.25,1,0,1.00
09/15/2009,18:03,842.25,842.25,842.25,842.25,2,0,2.00
09/15/2009,18:08,842.00,842.00,842.00,842.00,0,1,1.00
09/15/2009,18:17,841.75,841.75,841.75,841.75,0,11,11.00
09/15/2009,18:19,841.50,842.00,841.50,842.00,5,12,17.00
09/15/2009,18:21,841.75,841.75,841.75,841.75,0,2,2.00
09/15/2009,18:26,841.75,841.75,841.75,841.75,0,2,2.00
09/15/2009,18:27,841.50,841.50,841.50,841.50,0,1,1.00
09/15/2009,18:30,841.75,841.75,841.75,841.75,11,0,11.00
09/15/2009,18:31,841.75,841.75,841.75,841.75,6,0,6.00
09/15/2009,18:38,841.75,841.75,841.75,841.75,13,0,13.00
09/15/2009,18:46,841.50,841.50,841.50,841.50,0,6,6.00
09/15/2009,18:47,841.75,841.75,841.75,841.75,6,0,6.00
09/15/2009,18:51,841.75,841.75,841.75,841.75,1,0,1.00
09/15/2009,18:53,842.00,842.00,842.00,842.00,4,0,4.00
09/15/2009,18:54,842.00,842.00,842.00,842.00,1,0,1.00
09/15/2009,18:55,842.25,842.25,842.25,842.25,1,0,1.00
09/15/2009,18:56,842.00,842.00,842.00,842.00,0,5,5.00
09/15/2009,18:57,842.00,842.00,842.00,842.00,0,1,1.00
09/15/2009,18:59,842.25,842.25,842.25,842.25,6,0,6.00
09/15/2009,19:00,842.25,842.25,842.25,842.25,1,0,1.00
09/15/2009,19:01,842.50,842.50,842.50,842.50,6,0,6.00
09/15/2009,19:02,842.50,842.75,842.50,842.75,5,0,5.00
09/15/2009,19:03,842.75,842.75,842.50,842.50,1,7,8.00
09/15/2009,19:04,842.25,842.25,842.25,842.25,0,24,24.00
09/15/2009,19:05,842.50,842.50,842.50,842.50,3,0,3.00
09/15/2009,19:06,842.25,842.50,842.25,842.50,14,1,15.00
09/15/2009,19:07,842.50,842.50,842.50,842.50,5,0,5.00
09/15/2009,19:08,842.50,842.50,842.25,842.25,1,45,46.00
09/15/2009,19:09,842.50,842.50,842.25,842.25,2,2,4.00
09/15/2009,19:10,842.50,842.50,842.25,842.50,40,20,60.00
09/15/2009,19:11,842.75,842.75,842.50,842.50,4,9,13.00
09/15/2009,19:12,842.50,842.50,842.50,842.50,0,12,12.00
09/15/2009,19:13,842.75,842.75,842.50,842.50,2,42,44.00
09/15/2009,19:14,842.50,842.50,842.50,842.50,0,4,4.00
09/15/2009,19:15,842.75,842.75,842.75,842.75,2,0,2.00
09/15/2009,19:16,842.50,842.50,842.50,842.50,0,30,30.00
09/15/2009,19:17,842.50,842.50,842.50,842.50,0,1,1.00
09/15/2009,19:21,842.50,842.75,842.50,842.75,4,1,5.00
09/15/2009,19:23,842.75,842.75,842.75,842.75,24,0,24.00
09/15/2009,19:24,843.00,843.00,843.00,843.00,3,0,3.00
09/15/2009,19:25,843.00,843.00,843.00,843.00,3,0,3.00
09/15/2009,19:26,843.00,843.00,843.00,843.00,7,0,7.00
09/15/2009,19:27,842.75,842.75,842.75,842.75,0,11,11.00
09/15/2009,19:29,842.75,842.75,842.75,842.75,0,2,2.00
09/15/2009,19:31,843.00,843.00,843.00,843.00,2,0,2.00
09/15/2009,19:32,843.00,843.00,843.00,843.00,1,0,1.00
09/15/2009,19:33,843.00,843.25,843.00,843.00,33,2,35.00
09/15/2009,19:34,842.75,842.75,842.75,842.75,0,12,12.00
09/15/2009,19:35,843.00,843.25,843.00,843.25,10,0,10.00
09/15/2009,19:36,843.00,843.00,843.00,843.00,0,5,5.00
09/15/2009,19:37,843.25,843.25,843.00,843.00,2,2,4.00
09/15/2009,19:38,843.00,843.00,843.00,843.00,0,2,2.00
09/15/2009,19:47,843.00,843.00,843.00,843.00,0,16,16.00
09/15/2009,19:49,843.00,843.00,842.75,842.75,0,8,8.00
09/15/2009,19:54,842.75,842.75,842.75,842.75,0,7,7.00
09/15/2009,19:55,843.00,843.00,843.00,843.00,21,0,21.00
09/15/2009,19:56,843.25,843.25,843.25,843.25,2,0,2.00
09/15/2009,19:57,843.25,843.25,843.25,843.25,17,0,17.00
09/15/2009,19:58,843.50,843.50,843.25,843.25,31,4,35.00
09/15/2009,19:59,843.25,843.25,843.25,843.25,0,1,1.00
09/15/2009,20:01,843.50,843.50,843.50,843.50,3,0,3.00
09/15/2009,20:02,843.25,843.50,843.25,843.50,6,7,13.00
09/15/2009,20:03,843.25,843.25,843.25,843.25,0,1,1.00
09/15/2009,20:04,843.00,843.00,843.00,843.00,0,2,2.00
09/15/2009,20:06,843.25,843.25,843.00,843.25,24,4,28.00
09/15/2009,20:07,843.50,843.50,843.25,843.25,1,11,12.00
09/15/2009,20:08,843.25,843.50,843.25,843.50,6,1,7.00
09/15/2009,20:09,843.50,843.50,843.25,843.25,176,2,178.00
09/15/2009,20:10,843.50,843.75,843.25,843.75,89,4,93.00
09/15/2009,20:11,843.75,843.75,843.75,843.75,28,0,28.00
09/15/2009,20:12,843.75,843.75,843.25,843.25,2,14,16.00
09/15/2009,20:13,843.50,843.75,843.50,843.75,4,0,4.00
09/15/2009,20:16,843.50,843.50,843.25,843.50,1,10,11.00
09/15/2009,20:17,843.50,843.75,843.50,843.50,30,3,33.00
09/15/2009,20:18,843.50,843.50,843.25,843.25,0,15,15.00
09/15/2009,20:19,843.25,843.25,843.25,843.25,0,2,2.00
09/15/2009,20:21,843.25,843.25,843.00,843.25,1,15,16.00
09/15/2009,20:22,843.00,843.00,843.00,843.00,0,5,5.00
09/15/2009,20:24,843.00,843.00,843.00,843.00,0,5,5.00
09/15/2009,20:25,843.00,843.25,843.00,843.00,27,8,35.00
09/15/2009,20:26,843.00,843.00,843.00,843.00,0,2,2.00
09/15/2009,20:27,843.50,843.50,843.50,843.50,6,0,6.00
09/15/2009,20:28,843.50,843.50,843.50,843.50,4,0,4.00
09/15/2009,20:29,843.00,843.00,843.00,843.00,0,6,6.00
09/15/2009,20:30,843.25,843.25,842.75,842.75,2,5,7.00
09/15/2009,20:31,842.75,843.00,842.75,842.75,5,7,12.00
09/15/2009,20:32,842.75,842.75,842.75,842.75,0,8,8.00
09/15/2009,20:33,842.75,842.75,842.50,842.50,0,9,9.00
09/15/2009,20:34,842.50,842.50,842.50,842.50,0,10,10.00
09/15/2009,20:35,842.25,842.25,842.25,842.25,0,4,4.00
09/15/2009,20:36,842.25,842.25,842.25,842.25,0,2,2.00
09/15/2009,20:38,842.25,842.25,842.00,842.00,0,6,6.00
09/15/2009,20:39,842.00,842.25,842.00,842.25,1,1,2.00
09/15/2009,20:40,842.25,842.25,841.75,841.75,7,4,11.00
09/15/2009,20:41,842.00,842.00,842.00,842.00,4,0,4.00
09/15/2009,20:42,841.75,841.75,841.75,841.75,0,1,1.00
09/15/2009,20:43,841.75,841.75,841.75,841.75,0,2,2.00
09/15/2009,20:46,842.00,842.00,841.75,841.75,5,1,6.00
09/15/2009,20:47,842.00,842.00,842.00,842.00,1,0,1.00
09/15/2009,20:48,841.75,841.75,841.75,841.75,0,40,40.00
09/15/2009,20:49,841.75,841.75,841.75,841.75,0,4,4.00
09/15/2009,20:50,841.75,841.75,841.50,841.50,0,2,2.00
09/15/2009,20:51,841.75,842.25,841.75,842.00,77,10,87.00
09/15/2009,20:52,842.00,842.00,842.00,842.00,0,1,1.00
09/15/2009,20:53,842.25,842.50,842.00,842.25,7,1,8.00
09/15/2009,20:54,842.25,842.50,842.25,842.50,9,0,9.00
09/15/2009,20:55,842.25,842.50,842.25,842.50,4,1,5.00
09/15/2009,20:57,842.50,842.50,842.50,842.50,2,0,2.00
09/15/2009,20:58,842.50,842.50,842.50,842.50,2,0,2.00
09/15/2009,20:59,842.50,842.75,842.25,842.50,22,6,28.00
09/15/2009,21:00,842.75,842.75,842.50,842.75,8,2,10.00
09/15/2009,21:01,842.50,842.50,842.50,842.50,0,12,12.00
09/15/2009,21:02,842.50,842.50,842.25,842.25,0,4,4.00
09/15/2009,21:04,842.50,842.50,842.50,842.50,25,0,25.00
09/15/2009,21:05,842.50,842.50,842.25,842.25,3,7,10.00
09/15/2009,21:06,842.00,842.00,841.75,841.75,10,61,71.00
09/15/2009,21:08,841.75,842.00,841.75,842.00,2,4,6.00
09/15/2009,21:10,841.75,841.75,841.75,841.75,0,86,86.00
09/15/2009,21:11,841.75,841.75,841.50,841.50,0,4,4.00
09/15/2009,21:12,841.50,841.50,841.25,841.25,0,9,9.00
09/15/2009,21:13,841.25,841.25,841.25,841.25,0,4,4.00
09/15/2009,21:14,841.25,841.25,841.25,841.25,0,2,2.00
09/15/2009,21:15,841.25,841.25,841.25,841.25,0,4,4.00
09/15/2009,21:16,841.50,841.50,841.50,841.50,2,0,2.00
09/15/2009,21:17,841.25,841.50,841.25,841.50,5,2,7.00
09/15/2009,21:18,841.25,841.50,841.25,841.25,20,3,23.00
09/15/2009,21:19,841.25,841.25,841.25,841.25,0,15,15.00
09/15/2009,21:21,841.50,841.75,841.50,841.50,148,2,150.00
09/15/2009,21:22,841.50,841.75,841.50,841.75,1,10,11.00
09/15/2009,21:23,841.50,841.50,841.25,841.25,0,18,18.00
09/15/2009,21:24,841.50,841.75,841.25,841.25,4,4,8.00
09/15/2009,21:25,841.25,841.50,841.25,841.50,1,4,5.00
09/15/2009,21:26,841.75,841.75,841.50,841.50,5,1,6.00
09/15/2009,21:30,841.50,841.50,841.50,841.50,0,2,2.00
09/15/2009,21:31,841.50,841.75,841.50,841.75,1,2,3.00
09/15/2009,21:32,841.75,841.75,841.50,841.50,5,2,7.00
09/15/2009,21:33,841.75,841.75,841.75,841.75,3,0,3.00
09/15/2009,21:34,841.50,841.50,841.50,841.50,0,7,7.00
09/15/2009,21:35,841.50,841.50,841.25,841.25,0,8,8.00
09/15/2009,21:37,841.25,841.25,841.25,841.25,0,7,7.00
09/15/2009,21:38,841.25,841.25,841.00,841.00,0,20,20.00
09/15/2009,21:39,841.25,841.25,841.00,841.00,1,2,3.00
09/15/2009,21:40,841.00,841.25,841.00,841.00,1,22,23.00
09/15/2009,21:41,841.00,841.25,841.00,841.25,12,10,22.00
09/15/2009,21:42,841.00,841.00,841.00,841.00,0,1,1.00
09/15/2009,21:43,841.25,841.25,841.25,841.25,1,0,1.00
09/15/2009,21:44,841.25,841.25,841.25,841.25,2,0,2.00
09/15/2009,21:45,841.00,841.25,841.00,841.25,1,1,2.00
09/15/2009,21:46,841.00,841.00,841.00,841.00,0,1,1.00
09/15/2009,21:47,841.25,841.25,841.25,841.25,1,0,1.00
09/15/2009,21:48,841.50,841.50,841.25,841.25,10,20,30.00
09/15/2009,21:49,841.00,841.25,841.00,841.25,4,2,6.00
09/15/2009,21:51,841.25,841.25,841.25,841.25,27,0,27.00
09/15/2009,21:55,841.50,841.50,841.50,841.50,5,0,5.00
09/15/2009,21:56,841.25,841.25,841.25,841.25,0,1,1.00
09/15/2009,21:58,841.50,841.50,841.25,841.25,1,24,25.00
09/15/2009,22:01,841.25,841.25,841.25,841.25,0,1,1.00
09/15/2009,22:02,841.50,841.50,841.25,841.25,2,1,3.00
09/15/2009,22:03,841.25,841.50,841.25,841.50,3,19,22.00
09/15/2009,22:04,841.50,841.75,841.50,841.75,5,0,5.00
09/15/2009,22:05,841.50,841.50,841.50,841.50,0,3,3.00
09/15/2009,22:06,841.75,841.75,841.75,841.75,3,0,3.00
09/15/2009,22:07,841.75,841.75,841.50,841.50,7,2,9.00
09/15/2009,22:08,841.75,842.00,841.75,842.00,25,2,27.00
09/15/2009,22:09,841.75,842.25,841.75,842.00,14,3,17.00
09/15/2009,22:10,842.00,842.00,841.75,842.00,1,10,11.00
09/15/2009,22:11,842.00,842.00,842.00,842.00,1,0,1.00
09/15/2009,22:12,842.25,842.75,842.25,842.75,17,0,17.00
09/15/2009,22:13,842.75,843.25,842.75,843.00,23,5,28.00
09/15/2009,22:14,843.00,843.00,842.75,842.75,0,6,6.00
09/15/2009,22:15,843.00,843.00,843.00,843.00,8,0,8.00
09/15/2009,22:17,843.00,843.00,843.00,843.00,2,0,2.00
09/15/2009,22:18,843.25,843.25,843.00,843.25,21,1,22.00
09/15/2009,22:20,843.00,843.25,843.00,843.25,10,1,11.00
09/15/2009,22:21,843.00,843.00,843.00,843.00,0,1,1.00
09/15/2009,22:22,843.25,843.75,843.25,843.50,40,10,50.00
09/15/2009,22:23,843.50,843.50,843.50,843.50,0,11,11.00
09/15/2009,22:26,843.50,843.50,843.25,843.25,0,237,237.00
09/15/2009,22:27,843.00,843.25,843.00,843.25,7,5,12.00
09/15/2009,22:28,843.00,843.00,843.00,843.00,0,2,2.00
09/15/2009,22:29,843.50,843.50,843.50,843.50,1,0,1.00
09/15/2009,22:30,843.00,843.00,843.00,843.00,0,2,2.00
09/15/2009,22:31,843.00,843.25,843.00,843.00,27,18,45.00
09/15/2009,22:32,843.00,843.00,842.50,842.50,3,13,16.00
09/15/2009,22:33,842.75,842.75,842.50,842.50,27,2,29.00
09/15/2009,22:34,842.50,842.50,842.25,842.25,7,90,97.00
09/15/2009,22:35,842.75,843.00,842.75,843.00,7,0,7.00
09/15/2009,22:37,843.25,843.50,843.25,843.50,10,0,10.00
09/15/2009,22:38,843.25,843.25,843.25,843.25,0,10,10.00
09/15/2009,22:39,843.00,843.25,843.00,843.25,4,16,20.00
09/15/2009,22:41,843.50,843.75,843.50,843.75,118,0,118.00
09/15/2009,22:42,843.75,844.00,843.75,844.00,43,0,43.00
09/15/2009,22:43,844.00,844.25,844.00,844.00,70,7,77.00
09/15/2009,22:44,844.00,844.00,844.00,844.00,0,40,40.00
09/15/2009,22:45,844.00,844.00,843.75,844.00,25,30,55.00
09/15/2009,22:46,844.00,844.00,844.00,844.00,19,0,19.00
09/15/2009,22:47,844.00,844.00,843.75,843.75,8,4,12.00
09/15/2009,22:48,843.75,844.00,843.75,844.00,3,5,8.00
09/15/2009,22:49,844.00,844.00,844.00,844.00,2,0,2.00
09/15/2009,22:51,843.75,843.75,843.75,843.75,0,1,1.00
09/15/2009,22:52,843.75,843.75,843.75,843.75,0,7,7.00
09/15/2009,22:53,843.75,843.75,843.75,843.75,0,2,2.00
09/15/2009,22:54,843.75,843.75,843.75,843.75,0,10,10.00
09/15/2009,22:55,843.75,843.75,843.25,843.25,0,16,16.00
09/15/2009,22:56,843.50,843.50,843.50,843.50,8,0,8.00
09/15/2009,22:57,843.75,843.75,843.50,843.50,3,4,7.00
09/15/2009,23:02,843.75,844.00,843.75,844.00,9,0,9.00
09/15/2009,23:03,844.00,844.00,844.00,844.00,4,0,4.00
09/15/2009,23:04,843.75,843.75,843.75,843.75,0,2,2.00
09/15/2009,23:07,844.00,844.00,844.00,844.00,3,0,3.00
09/15/2009,23:14,844.00,844.00,844.00,844.00,3,0,3.00
09/15/2009,23:15,844.00,844.00,843.75,843.75,7,6,13.00
09/15/2009,23:16,843.75,843.75,843.75,843.75,0,1,1.00
09/15/2009,23:17,844.00,844.00,844.00,844.00,3,0,3.00
09/15/2009,23:19,843.75,843.75,843.75,843.75,0,2,2.00
09/15/2009,23:20,843.75,844.00,843.75,843.75,1,6,7.00
09/15/2009,23:21,843.75,843.75,843.75,843.75,0,1,1.00
09/15/2009,23:22,843.75,843.75,843.75,843.75,0,2,2.00
09/15/2009,23:24,844.00,844.00,844.00,844.00,1,0,1.00
09/15/2009,23:25,843.75,843.75,843.75,843.75,0,1,1.00
09/15/2009,23:26,843.75,843.75,843.25,843.25,0,41,41.00
09/15/2009,23:27,843.25,843.25,843.25,843.25,0,3,3.00
09/15/2009,23:28,843.00,843.00,843.00,843.00,0,11,11.00
09/15/2009,23:30,843.25,843.25,843.25,843.25,3,0,3.00
09/15/2009,23:31,843.00,843.00,843.00,843.00,0,27,27.00
09/15/2009,23:32,842.75,843.00,842.50,842.50,1,19,20.00
09/15/2009,23:33,842.50,842.50,842.25,842.50,1,21,22.00
09/15/2009,23:34,842.75,842.75,842.25,842.25,1,27,28.00
09/15/2009,23:35,842.25,842.25,842.25,842.25,0,8,8.00
09/15/2009,23:37,842.25,842.25,842.25,842.25,0,15,15.00
09/15/2009,23:38,842.50,842.50,842.50,842.50,13,0,13.00
09/15/2009,23:40,842.25,842.25,842.25,842.25,0,21,21.00
09/15/2009,23:42,842.50,842.50,842.50,842.50,4,0,4.00
09/15/2009,23:44,842.50,842.50,842.50,842.50,1,0,1.00
09/15/2009,23:46,842.25,842.25,841.50,841.50,4,62,66.00
09/15/2009,23:47,841.75,841.75,841.25,841.25,1,10,11.00
09/15/2009,23:48,841.75,841.75,841.50,841.50,5,1,6.00
09/15/2009,23:49,842.25,842.25,842.25,842.25,5,0,5.00
09/15/2009,23:50,842.25,842.25,842.25,842.25,1,0,1.00
09/15/2009,23:51,842.00,842.00,841.75,841.75,0,31,31.00
09/15/2009,23:52,842.00,842.00,841.75,842.00,31,3,34.00
09/15/2009,23:54,842.00,842.00,841.75,842.00,3,3,6.00
09/15/2009,23:55,841.75,841.75,841.50,841.50,0,24,24.00
09/15/2009,23:56,841.50,841.50,841.50,841.50,0,7,7.00
09/15/2009,23:57,841.75,841.75,841.75,841.75,7,0,7.00
09/15/2009,23:58,842.00,842.00,842.00,842.00,1,0,1.00
09/16/2009,00:05,842.25,842.25,842.00,842.00,5,1,6.00
09/16/2009,00:06,841.75,841.75,841.75,841.75,0,7,7.00
09/16/2009,00:07,842.00,842.00,841.75,841.75,16,5,21.00
09/16/2009,00:09,841.75,841.75,841.50,841.50,0,15,15.00
09/16/2009,00:12,841.50,841.50,841.25,841.25,0,3,3.00
09/16/2009,00:16,841.75,841.75,841.75,841.75,8,0,8.00
09/16/2009,00:17,842.25,842.25,842.00,842.00,1,5,6.00
09/16/2009,00:18,842.00,842.00,842.00,842.00,0,2,2.00
09/16/2009,00:20,842.00,842.00,841.75,841.75,0,5,5.00
09/16/2009,00:22,841.75,841.75,841.75,841.75,0,1,1.00
09/16/2009,00:23,841.75,841.75,841.75,841.75,0,2,2.00
09/16/2009,00:24,841.75,841.75,841.75,841.75,0,1,1.00
09/16/2009,00:25,841.75,841.75,841.75,841.75,0,5,5.00
09/16/2009,00:26,841.50,841.75,841.50,841.75,1,5,6.00
09/16/2009,00:27,841.50,841.50,841.50,841.50,0,7,7.00
09/16/2009,00:28,842.00,842.00,841.50,841.50,20,15,35.00
09/16/2009,00:29,841.50,841.50,841.50,841.50,0,23,23.00
09/16/2009,00:30,841.50,841.75,841.50,841.75,30,30,60.00
09/16/2009,00:31,841.50,841.50,841.50,841.50,0,6,6.00
09/16/2009,00:32,841.75,841.75,841.75,841.75,5,0,5.00
09/16/2009,00:33,841.75,841.75,841.75,841.75,1,0,1.00
09/16/2009,00:34,842.25,842.50,842.25,842.50,152,5,157.00
09/16/2009,00:36,842.50,842.50,842.50,842.50,6,0,6.00
09/16/2009,00:37,842.25,842.25,842.00,842.00,0,25,25.00
09/16/2009,00:43,842.00,842.00,842.00,842.00,0,20,20.00
09/16/2009,00:44,842.25,842.50,842.25,842.50,22,0,22.00
09/16/2009,00:46,842.50,842.50,842.50,842.50,1,0,1.00
09/16/2009,00:47,842.50,843.00,842.50,843.00,9,0,9.00
09/16/2009,00:48,843.00,843.00,843.00,843.00,3,0,3.00
09/16/2009,00:49,843.00,843.25,843.00,843.25,12,0,12.00
09/16/2009,00:50,843.00,843.00,843.00,843.00,0,1,1.00
09/16/2009,00:51,843.00,843.25,843.00,843.00,4,5,9.00
09/16/2009,00:52,843.25,843.75,843.25,843.75,10,0,10.00
09/16/2009,00:53,843.75,843.75,843.25,843.25,2,3,5.00
09/16/2009,00:54,843.25,843.25,843.00,843.00,0,19,19.00
09/16/2009,00:55,843.00,843.25,843.00,843.25,41,1,42.00
09/16/2009,00:56,843.00,843.00,843.00,843.00,0,2,2.00
09/16/2009,00:57,843.50,843.50,843.50,843.50,2,0,2.00
09/16/2009,00:58,843.25,843.50,843.25,843.50,3,4,7.00
09/16/2009,00:59,843.50,843.75,843.25,843.50,97,6,103.00
09/16/2009,01:01,843.50,843.75,843.50,843.75,38,0,38.00
09/16/2009,01:02,843.75,844.00,843.50,843.75,101,73,174.00
09/16/2009,01:03,843.50,843.75,843.50,843.75,4,50,54.00
09/16/2009,01:04,843.75,844.00,843.75,844.00,15,0,15.00
09/16/2009,01:05,843.75,843.75,843.75,843.75,0,2,2.00
09/16/2009,01:06,843.75,843.75,843.75,843.75,0,9,9.00
09/16/2009,01:07,843.75,844.00,843.75,844.00,19,6,25.00
09/16/2009,01:08,844.00,844.00,843.75,843.75,19,32,51.00
09/16/2009,01:09,843.75,843.75,843.75,843.75,0,17,17.00
09/16/2009,01:10,843.50,843.50,843.25,843.50,2,14,16.00
09/16/2009,01:11,843.75,843.75,843.50,843.50,50,12,62.00
09/16/2009,01:12,843.50,843.75,843.50,843.50,2,2,4.00
09/16/2009,01:13,843.75,844.00,843.75,843.75,20,1,21.00
09/16/2009,01:14,843.75,844.00,843.75,844.00,18,2,20.00
09/16/2009,01:15,843.75,844.00,843.75,844.00,20,4,24.00
09/16/2009,01:16,844.00,844.00,843.75,843.75,6,1,7.00
09/16/2009,01:17,843.75,844.00,843.75,844.00,53,14,67.00
09/16/2009,01:18,844.00,844.25,844.00,844.25,35,0,35.00
09/16/2009,01:19,844.25,844.25,844.25,844.25,1,0,1.00
09/16/2009,01:20,844.00,844.00,844.00,844.00,0,8,8.00
09/16/2009,01:21,844.00,844.00,843.75,843.75,16,19,35.00
09/16/2009,01:22,844.00,844.00,844.00,844.00,16,0,16.00
09/16/2009,01:23,844.25,844.25,843.75,844.00,2,10,12.00
09/16/2009,01:24,844.00,844.25,844.00,844.00,5,1,6.00
09/16/2009,01:25,844.00,844.00,843.75,843.75,0,21,21.00
09/16/2009,01:26,843.75,844.00,843.75,844.00,1,1,2.00
09/16/2009,01:27,843.75,843.75,843.75,843.75,0,6,6.00
09/16/2009,01:28,843.75,843.75,843.75,843.75,0,10,10.00
09/16/2009,01:29,844.00,844.00,843.75,843.75,8,4,12.00
09/16/2009,01:30,843.75,843.75,843.75,843.75,0,1,1.00
09/16/2009,01:32,844.00,844.25,844.00,844.00,6,3,9.00
09/16/2009,01:34,844.00,844.00,844.00,844.00,0,1,1.00
09/16/2009,01:35,843.75,843.75,843.75,843.75,0,1,1.00
09/16/2009,01:36,843.75,843.75,843.75,843.75,0,2,2.00
09/16/2009,01:37,844.00,844.25,844.00,844.25,15,0,15.00
09/16/2009,01:38,844.25,844.25,844.00,844.00,3,6,9.00
09/16/2009,01:40,844.25,844.25,844.00,844.00,3,5,8.00
09/16/2009,01:41,844.25,844.25,844.25,844.25,1,0,1.00
09/16/2009,01:42,844.25,844.25,844.25,844.25,39,0,39.00
09/16/2009,01:43,844.00,844.25,844.00,844.00,16,154,170.00
09/16/2009,01:44,844.00,844.00,844.00,844.00,0,3,3.00
09/16/2009,01:45,843.75,843.75,843.75,843.75,0,7,7.00
09/16/2009,01:46,843.75,843.75,843.75,843.75,0,1,1.00
09/16/2009,01:51,843.75,843.75,843.75,843.75,0,1,1.00
09/16/2009,01:54,843.50,843.50,843.50,843.50,0,10,10.00
09/16/2009,01:55,843.50,843.50,843.25,843.25,0,32,32.00
09/16/2009,01:56,843.25,843.50,843.25,843.50,20,1,21.00
09/16/2009,01:58,843.50,843.50,843.50,843.50,2,0,2.00
09/16/2009,01:59,843.75,844.25,843.75,844.00,124,18,142.00
09/16/2009,02:00,843.75,844.25,843.75,844.25,1,25,26.00
09/16/2009,02:01,844.25,844.25,843.75,844.25,47,6,53.00
09/16/2009,02:02,844.00,845.00,844.00,844.75,54,26,80.00
09/16/2009,02:03,844.75,845.00,844.50,844.75,21,23,44.00
09/16/2009,02:04,844.75,845.00,844.75,844.75,6,116,122.00
09/16/2009,02:05,844.75,844.75,844.75,844.75,0,3,3.00
09/16/2009,02:06,844.75,844.75,844.75,844.75,0,1,1.00
09/16/2009,02:07,844.75,845.00,844.75,845.00,7,9,16.00
09/16/2009,02:08,845.00,845.25,845.00,845.25,107,0,107.00
09/16/2009,02:09,845.25,845.75,845.25,845.75,40,136,176.00
09/16/2009,02:10,845.50,845.50,845.00,845.50,14,175,189.00
09/16/2009,02:11,845.25,845.50,844.75,845.25,75,128,203.00
09/16/2009,02:12,845.50,845.50,845.25,845.25,30,92,122.00
09/16/2009,02:13,845.25,845.50,845.25,845.25,2,76,78.00
09/16/2009,02:14,845.25,845.50,845.25,845.50,1,2,3.00
09/16/2009,02:15,845.50,845.75,845.50,845.75,142,82,224.00
09/16/2009,02:16,845.75,846.00,845.75,846.00,11,0,11.00
09/16/2009,02:17,845.75,846.00,845.75,845.75,7,54,61.00
09/16/2009,02:18,845.75,846.25,845.75,846.25,32,109,141.00
09/16/2009,02:19,846.25,846.25,846.00,846.00,86,87,173.00
09/16/2009,02:20,846.00,846.25,845.75,846.25,61,74,135.00
09/16/2009,02:21,846.00,846.00,845.75,845.75,11,43,54.00
09/16/2009,02:22,845.75,846.00,845.50,845.75,11,53,64.00
09/16/2009,02:23,846.00,846.25,846.00,846.25,236,1,237.00
09/16/2009,02:24,846.25,846.50,845.75,845.75,381,79,460.00
09/16/2009,02:25,846.00,846.00,845.75,845.75,4,26,30.00
09/16/2009,02:26,845.50,845.75,845.50,845.75,5,2,7.00
09/16/2009,02:27,845.75,845.75,845.50,845.50,1,34,35.00
09/16/2009,02:28,845.50,845.50,845.50,845.50,0,18,18.00
09/16/2009,02:29,845.50,845.50,845.50,845.50,0,9,9.00
09/16/2009,02:30,845.50,845.75,845.25,845.75,113,6,119.00
09/16/2009,02:31,845.50,845.75,845.50,845.50,6,84,90.00
09/16/2009,02:32,845.50,845.75,845.50,845.50,1,6,7.00
09/16/2009,02:33,845.25,845.50,845.00,845.25,14,157,171.00
09/16/2009,02:34,845.00,845.00,845.00,845.00,0,24,24.00
09/16/2009,02:35,845.00,845.00,844.50,844.75,28,42,70.00
09/16/2009,02:36,844.75,845.25,844.75,845.00,46,3,49.00
09/16/2009,02:37,845.25,845.25,844.75,845.00,64,224,288.00
09/16/2009,02:38,844.75,844.75,844.25,844.25,3,87,90.00
09/16/2009,02:39,844.50,844.75,844.50,844.50,141,13,154.00
09/16/2009,02:40,844.50,844.50,844.50,844.50,0,4,4.00
09/16/2009,02:41,844.50,844.75,844.50,844.50,9,35,44.00
09/16/2009,02:42,844.50,844.75,844.50,844.75,7,9,16.00
09/16/2009,02:43,844.75,844.75,844.25,844.25,36,51,87.00
09/16/2009,02:44,844.25,844.25,844.00,844.00,0,10,10.00
09/16/2009,02:45,844.00,844.25,844.00,844.25,2,2,4.00
09/16/2009,02:46,844.50,844.50,844.50,844.50,2,0,2.00
09/16/2009,02:47,844.50,844.50,844.50,844.50,9,0,9.00
09/16/2009,02:48,844.50,844.75,844.25,844.50,9,9,18.00
09/16/2009,02:49,844.50,844.75,844.50,844.50,24,5,29.00
09/16/2009,02:50,844.50,844.75,844.50,844.75,1,3,4.00
09/16/2009,02:51,844.75,844.75,844.50,844.50,1,1,2.00
09/16/2009,02:52,844.75,845.00,844.75,845.00,10,0,10.00
09/16/2009,02:53,845.00,845.25,845.00,845.00,10,3,13.00
09/16/2009,02:54,845.00,845.00,845.00,845.00,0,20,20.00
09/16/2009,02:55,845.25,845.25,845.00,845.25,34,4,38.00
09/16/2009,02:56,845.00,845.25,845.00,845.25,11,3,14.00
09/16/2009,02:57,845.25,845.25,845.00,845.25,34,1,35.00
09/16/2009,02:58,845.50,845.50,845.25,845.50,93,3,96.00
09/16/2009,02:59,845.50,845.50,845.25,845.25,81,1,82.00
09/16/2009,03:00,845.25,845.25,845.25,845.25,0,53,53.00
09/16/2009,03:01,845.25,845.25,845.00,845.25,84,42,126.00
09/16/2009,03:02,845.25,845.25,845.00,845.25,309,2,311.00
09/16/2009,03:03,845.25,845.25,845.25,845.25,50,0,50.00
09/16/2009,03:04,845.25,845.25,845.00,845.00,20,1,21.00
09/16/2009,03:05,845.25,845.25,845.25,845.25,5,0,5.00
09/16/2009,03:07,845.25,845.50,845.25,845.25,5,3,8.00
09/16/2009,03:09,845.25,845.25,845.25,845.25,0,1,1.00
09/16/2009,03:10,845.25,845.25,845.25,845.25,0,3,3.00
09/16/2009,03:11,845.00,845.00,844.75,844.75,1,6,7.00
09/16/2009,03:12,844.75,845.25,844.75,845.25,159,4,163.00
09/16/2009,03:13,845.25,845.50,845.00,845.00,16,12,28.00
09/16/2009,03:14,845.00,845.00,844.75,844.75,0,56,56.00
09/16/2009,03:15,845.00,845.25,845.00,845.25,28,0,28.00
09/16/2009,03:16,845.50,845.50,845.25,845.25,25,3,28.00
09/16/2009,03:17,845.50,845.50,845.50,845.50,7,0,7.00
09/16/2009,03:18,845.25,845.25,845.25,845.25,0,3,3.00
09/16/2009,03:19,845.25,845.25,845.25,845.25,0,2,2.00
09/16/2009,03:20,845.50,845.75,845.25,845.50,39,14,53.00
09/16/2009,03:21,845.25,845.50,845.25,845.50,8,3,11.00
09/16/2009,03:22,845.50,845.50,845.50,845.50,3,0,3.00
09/16/2009,03:23,845.75,845.75,845.50,845.50,7,1,8.00
09/16/2009,03:24,845.75,845.75,845.75,845.75,29,0,29.00
09/16/2009,03:25,845.75,845.75,845.75,845.75,9,0,9.00
09/16/2009,03:26,846.00,846.00,845.75,846.00,18,1,19.00
09/16/2009,03:27,845.75,845.75,845.25,845.25,0,79,79.00
09/16/2009,03:28,845.25,845.50,845.25,845.50,2,3,5.00
09/16/2009,03:29,845.50,845.50,845.25,845.50,7,5,12.00
09/16/2009,03:30,845.50,845.75,845.50,845.75,14,3,17.00
09/16/2009,03:31,845.75,845.75,845.75,845.75,161,0,161.00
09/16/2009,03:32,845.75,846.00,845.50,845.50,4,22,26.00
09/16/2009,03:33,845.25,845.25,845.25,845.25,0,12,12.00
09/16/2009,03:34,845.25,845.50,845.25,845.50,1,1,2.00
09/16/2009,03:35,845.50,845.50,845.50,845.50,1,0,1.00
09/16/2009,03:36,845.75,845.75,845.75,845.75,25,0,25.00
09/16/2009,03:37,845.75,845.75,845.75,845.75,2,0,2.00
09/16/2009,03:38,846.00,846.00,845.75,846.00,14,41,55.00
09/16/2009,03:39,846.00,846.00,845.75,845.75,15,216,231.00
09/16/2009,03:40,845.50,845.50,845.25,845.25,0,537,537.00
09/16/2009,03:41,845.25,845.25,845.25,845.25,0,37,37.00
09/16/2009,03:42,845.25,845.25,845.25,845.25,0,22,22.00
09/16/2009,03:43,845.25,845.25,845.25,845.25,0,48,48.00
09/16/2009,03:44,845.25,845.25,845.25,845.25,0,1,1.00
09/16/2009,03:45,845.25,845.25,845.00,845.00,0,25,25.00
09/16/2009,03:46,844.75,845.00,844.75,845.00,56,1,57.00
09/16/2009,03:47,844.75,845.00,844.75,845.00,1,120,121.00
09/16/2009,03:48,844.75,845.00,844.75,845.00,1,35,36.00
09/16/2009,03:49,844.75,845.00,844.75,845.00,1,1,2.00
09/16/2009,03:50,845.00,845.00,844.75,844.75,5,38,43.00
09/16/2009,03:51,844.75,845.00,844.75,844.75,4,33,37.00
09/16/2009,03:52,844.50,844.50,844.50,844.50,0,42,42.00
09/16/2009,03:53,844.50,844.75,844.50,844.75,33,4,37.00
09/16/2009,03:55,845.00,845.00,845.00,845.00,25,0,25.00
09/16/2009,03:56,845.25,845.50,845.25,845.50,42,0,42.00
09/16/2009,03:57,845.50,845.50,845.00,845.00,38,6,44.00
09/16/2009,03:58,844.75,845.25,844.75,845.00,201,31,232.00
09/16/2009,03:59,845.00,845.00,845.00,845.00,0,51,51.00
09/16/2009,04:00,845.00,845.25,845.00,845.25,4,8,12.00
09/16/2009,04:01,845.25,845.25,845.00,845.00,50,1,51.00
09/16/2009,04:02,845.25,845.25,845.25,845.25,1,0,1.00
09/16/2009,04:03,845.25,845.25,845.25,845.25,249,0,249.00
09/16/2009,04:04,845.25,845.25,845.25,845.25,25,0,25.00
09/16/2009,04:05,845.25,845.50,845.25,845.50,195,0,195.00
09/16/2009,04:06,845.50,845.75,845.50,845.50,110,4,114.00
09/16/2009,04:07,845.50,845.50,845.25,845.25,0,3,3.00
09/16/2009,04:09,845.25,845.25,845.25,845.25,0,8,8.00
09/16/2009,04:10,845.50,845.50,845.25,845.25,3,1,4.00
09/16/2009,04:11,845.50,845.50,845.50,845.50,4,0,4.00
09/16/2009,04:12,845.75,845.75,845.50,845.50,11,6,17.00
09/16/2009,04:13,845.50,846.00,845.50,846.00,4,4,8.00
09/16/2009,04:14,846.00,846.00,845.50,845.50,4,10,14.00
09/16/2009,04:15,845.75,846.00,845.50,845.75,22,5,27.00
09/16/2009,04:16,845.75,845.75,845.75,845.75,0,9,9.00
09/16/2009,04:17,845.75,845.75,845.50,845.50,6,8,14.00
09/16/2009,04:18,845.50,845.50,845.50,845.50,0,15,15.00
09/16/2009,04:19,845.50,845.75,845.50,845.75,3,14,17.00
09/16/2009,04:20,845.75,845.75,845.25,845.50,8,23,31.00
09/16/2009,04:21,845.25,845.25,845.25,845.25,0,2,2.00
09/16/2009,04:22,845.50,845.50,845.50,845.50,6,0,6.00
09/16/2009,04:23,845.75,845.75,845.75,845.75,1,0,1.00
09/16/2009,04:24,845.50,845.50,845.50,845.50,0,5,5.00
09/16/2009,04:25,845.50,845.50,845.50,845.50,0,8,8.00
09/16/2009,04:26,845.75,845.75,845.50,845.50,50,54,104.00
09/16/2009,04:27,845.25,845.25,845.25,845.25,0,145,145.00
09/16/2009,04:28,845.25,845.75,845.25,845.75,30,201,231.00
09/16/2009,04:29,845.75,846.00,845.75,845.75,13,2,15.00
09/16/2009,04:30,845.75,846.00,845.75,846.00,27,3,30.00
09/16/2009,04:31,846.00,846.25,846.00,846.25,43,0,43.00
09/16/2009,04:32,846.25,846.25,846.00,846.00,1,6,7.00
09/16/2009,04:33,846.25,846.50,846.25,846.25,172,101,273.00
09/16/2009,04:34,846.25,846.50,846.25,846.25,2,36,38.00
09/16/2009,04:35,846.25,846.25,846.25,846.25,0,36,36.00
09/16/2009,04:36,846.25,846.50,846.25,846.50,4,20,24.00
09/16/2009,04:37,846.25,846.50,846.25,846.50,6,17,23.00
09/16/2009,04:38,846.50,846.50,846.50,846.50,6,0,6.00
09/16/2009,04:39,846.50,846.50,846.25,846.25,3,2,5.00
09/16/2009,04:40,846.25,846.25,846.25,846.25,0,2,2.00
09/16/2009,04:41,846.25,846.25,846.25,846.25,0,18,18.00
09/16/2009,04:42,846.50,846.50,846.25,846.50,11,5,16.00
09/16/2009,04:43,846.50,846.50,846.25,846.25,2,8,10.00
09/16/2009,04:44,846.00,846.00,846.00,846.00,0,5,5.00
09/16/2009,04:45,846.25,846.25,846.25,846.25,16,0,16.00
09/16/2009,04:47,846.25,846.25,846.25,846.25,1,0,1.00
09/16/2009,04:48,846.50,846.50,846.50,846.50,1,0,1.00
09/16/2009,04:49,846.25,846.25,846.00,846.00,0,22,22.00
09/16/2009,04:50,846.25,846.25,846.25,846.25,6,0,6.00
09/16/2009,04:51,846.50,846.50,846.50,846.50,50,0,50.00
09/16/2009,04:52,846.50,846.50,846.50,846.50,1,0,1.00
09/16/2009,04:53,846.50,846.50,846.25,846.50,4,1,5.00
09/16/2009,04:54,846.50,846.50,846.25,846.50,17,3,20.00
09/16/2009,04:56,846.25,846.50,846.00,846.25,32,51,83.00
09/16/2009,04:57,846.25,846.25,846.25,846.25,1,0,1.00
09/16/2009,04:58,846.25,846.25,846.25,846.25,34,0,34.00
09/16/2009,04:59,846.00,846.00,846.00,846.00,0,22,22.00
09/16/2009,05:01,846.25,846.25,846.25,846.25,7,0,7.00
09/16/2009,05:02,846.50,846.50,846.25,846.25,3,2,5.00
09/16/2009,05:03,846.50,846.50,846.25,846.25,9,1,10.00
09/16/2009,05:04,846.25,846.25,846.25,846.25,0,2,2.00
09/16/2009,05:05,846.50,846.50,846.25,846.25,1,20,21.00
09/16/2009,05:06,846.25,846.25,846.25,846.25,0,5,5.00
09/16/2009,05:07,846.50,846.50,846.50,846.50,2,0,2.00
09/16/2009,05:08,846.25,846.25,846.25,846.25,0,1,1.00
09/16/2009,05:09,846.50,846.50,846.50,846.50,14,0,14.00
09/16/2009,05:10,846.50,846.75,846.50,846.75,3,0,3.00
09/16/2009,05:11,846.50,846.75,846.50,846.75,1,2,3.00
09/16/2009,05:12,846.50,846.50,846.25,846.25,0,9,9.00
09/16/2009,05:13,846.25,846.25,846.25,846.25,0,3,3.00
09/16/2009,05:14,846.50,846.50,846.25,846.25,28,4,32.00
09/16/2009,05:16,846.00,846.00,845.75,846.00,17,16,33.00
09/16/2009,05:17,845.75,845.75,845.50,845.50,0,54,54.00
09/16/2009,05:18,845.75,845.75,845.75,845.75,9,0,9.00
09/16/2009,05:20,845.75,845.75,845.75,845.75,13,0,13.00
09/16/2009,05:21,845.75,845.75,845.75,845.75,15,0,15.00
09/16/2009,05:22,845.75,845.75,845.75,845.75,5,0,5.00
09/16/2009,05:23,846.00,846.00,845.75,846.00,5,1,6.00
09/16/2009,05:24,846.00,846.00,846.00,846.00,3,0,3.00
09/16/2009,05:25,846.00,846.00,846.00,846.00,5,0,5.00
09/16/2009,05:26,846.00,846.25,846.00,846.25,4,0,4.00
09/16/2009,05:27,846.25,846.25,846.25,846.25,1,0,1.00
09/16/2009,05:28,846.25,846.25,846.25,846.25,1,0,1.00
09/16/2009,05:29,846.25,846.25,846.25,846.25,1,0,1.00
09/16/2009,05:30,846.25,846.25,846.25,846.25,4,0,4.00
09/16/2009,05:31,846.50,846.50,846.25,846.25,10,1,11.00
09/16/2009,05:33,846.25,846.25,846.25,846.25,0,46,46.00
09/16/2009,05:34,846.25,846.25,846.25,846.25,0,1,1.00
09/16/2009,05:35,846.25,846.25,846.00,846.00,0,32,32.00
09/16/2009,05:36,846.25,846.25,846.25,846.25,1,0,1.00
09/16/2009,05:37,846.25,846.25,846.00,846.25,9,1,10.00
09/16/2009,05:38,846.25,846.25,846.25,846.25,3,0,3.00
09/16/2009,05:39,846.25,846.25,846.25,846.25,3,0,3.00
09/16/2009,05:40,846.50,846.75,846.50,846.75,40,1,41.00
09/16/2009,05:41,847.00,847.00,846.50,846.75,12,86,98.00
09/16/2009,05:42,846.75,846.75,846.75,846.75,11,0,11.00
09/16/2009,05:43,846.75,846.75,846.75,846.75,2,0,2.00
09/16/2009,05:44,846.50,846.50,846.50,846.50,0,1,1.00
09/16/2009,05:45,846.75,846.75,846.50,846.50,4,1,5.00
09/16/2009,05:46,846.50,846.75,846.50,846.75,2,2,4.00
09/16/2009,05:47,847.00,847.00,847.00,847.00,16,0,16.00
09/16/2009,05:48,847.00,847.25,847.00,847.00,9,2,11.00
09/16/2009,05:49,847.25,847.25,847.00,847.25,10,20,30.00
09/16/2009,05:50,847.00,847.25,847.00,847.00,7,5,12.00
09/16/2009,05:51,847.00,847.25,847.00,847.00,1,6,7.00
09/16/2009,05:52,847.00,847.00,846.50,846.75,3,137,140.00
09/16/2009,05:53,846.75,847.00,846.75,847.00,162,0,162.00
09/16/2009,05:54,846.75,847.00,846.50,846.75,6,44,50.00
09/16/2009,05:55,846.75,847.00,846.75,847.00,3,0,3.00
09/16/2009,05:56,847.00,847.25,846.75,847.25,29,1,30.00
09/16/2009,05:57,847.25,847.50,847.00,847.25,12,21,33.00
09/16/2009,05:58,847.25,847.25,847.00,847.00,15,1,16.00
09/16/2009,05:59,847.00,847.00,847.00,847.00,0,1,1.00
09/16/2009,06:00,847.00,847.25,847.00,847.25,1,1,2.00
09/16/2009,06:01,847.00,847.25,846.75,846.75,6,18,24.00
09/16/2009,06:02,846.75,846.75,846.50,846.50,0,17,17.00
09/16/2009,06:03,846.50,847.00,846.50,847.00,7,2,9.00
09/16/2009,06:04,847.00,847.00,847.00,847.00,27,0,27.00
09/16/2009,06:05,847.25,847.25,847.00,847.25,3,2,5.00
09/16/2009,06:06,847.25,847.25,847.25,847.25,11,0,11.00
09/16/2009,06:07,847.25,847.25,847.25,847.25,5,0,5.00
09/16/2009,06:08,847.25,847.25,847.00,847.00,1,1,2.00
09/16/2009,06:09,847.25,847.50,847.25,847.50,376,0,376.00
09/16/2009,06:11,847.50,848.00,847.50,847.50,335,110,445.00
09/16/2009,06:12,847.75,848.00,847.75,847.75,24,8,32.00
09/16/2009,06:13,847.50,847.75,847.25,847.50,13,6,19.00
09/16/2009,06:14,847.50,847.50,847.25,847.25,12,3,15.00
09/16/2009,06:15,847.25,847.25,847.25,847.25,0,6,6.00
09/16/2009,06:16,847.50,847.50,847.25,847.25,106,11,117.00
09/16/2009,06:17,847.00,847.00,846.75,846.75,0,24,24.00
09/16/2009,06:18,846.75,846.75,846.50,846.50,0,39,39.00
09/16/2009,06:19,846.50,846.50,846.25,846.25,0,5,5.00
09/16/2009,06:20,846.25,846.25,846.25,846.25,0,52,52.00
09/16/2009,06:21,846.25,846.25,845.75,845.75,0,236,236.00
09/16/2009,06:22,845.75,846.00,845.50,845.75,12,11,23.00
09/16/2009,06:23,846.00,846.00,845.75,845.75,7,3,10.00
09/16/2009,06:24,846.00,846.00,846.00,846.00,1,0,1.00
09/16/2009,06:25,846.00,846.00,845.50,845.75,9,15,24.00
09/16/2009,06:26,845.50,845.75,845.50,845.75,2,1,3.00
09/16/2009,06:28,846.00,846.00,846.00,846.00,7,0,7.00
09/16/2009,06:29,846.00,846.00,846.00,846.00,36,0,36.00
09/16/2009,06:30,846.25,846.25,846.25,846.25,27,0,27.00
09/16/2009,06:31,846.00,846.00,846.00,846.00,0,25,25.00
09/16/2009,06:32,846.00,846.00,845.75,846.00,5,18,23.00
09/16/2009,06:33,846.25,846.25,846.25,846.25,1,0,1.00
09/16/2009,06:35,846.25,846.25,846.00,846.00,12,13,25.00
09/16/2009,06:36,845.75,846.00,845.75,845.75,17,2,19.00
09/16/2009,06:37,845.75,845.75,845.75,845.75,0,1,1.00
09/16/2009,06:38,845.75,846.00,845.75,846.00,60,1,61.00
09/16/2009,06:39,846.00,846.25,846.00,846.25,2,0,2.00
09/16/2009,06:40,846.25,846.25,846.00,846.00,40,6,46.00
09/16/2009,06:41,846.00,846.00,845.75,845.75,0,22,22.00
09/16/2009,06:42,845.75,845.75,845.75,845.75,0,1,1.00
09/16/2009,06:44,846.25,846.25,846.25,846.25,86,0,86.00
09/16/2009,06:45,846.25,846.50,846.25,846.50,88,0,88.00
09/16/2009,06:46,846.25,846.25,846.25,846.25,0,31,31.00
09/16/2009,06:48,846.50,846.50,846.50,846.50,16,0,16.00
09/16/2009,06:49,846.50,846.75,846.50,846.75,52,0,52.00
09/16/2009,06:50,847.00,847.00,846.50,846.75,24,3,27.00
09/16/2009,06:52,847.00,847.00,846.75,847.00,23,2,25.00
09/16/2009,06:53,846.50,846.75,846.50,846.75,1,1,2.00
09/16/2009,06:54,846.50,846.50,846.50,846.50,0,1,1.00
09/16/2009,06:55,846.75,847.25,846.50,846.75,105,4,109.00
09/16/2009,06:56,846.75,847.00,846.75,847.00,100,12,112.00
09/16/2009,06:57,847.00,847.00,847.00,847.00,1,0,1.00
09/16/2009,06:58,847.00,847.00,847.00,847.00,5,0,5.00
09/16/2009,06:59,847.00,847.25,847.00,847.25,44,0,44.00
09/16/2009,07:00,847.00,847.00,846.75,847.00,1,8,9.00
09/16/2009,07:01,847.00,847.00,846.75,846.75,4,2,6.00
09/16/2009,07:02,847.00,847.00,847.00,847.00,20,0,20.00
09/16/2009,07:04,846.75,846.75,846.50,846.75,10,170,180.00
09/16/2009,07:05,846.75,846.75,846.50,846.50,50,11,61.00
09/16/2009,07:06,846.50,846.50,846.50,846.50,0,7,7.00
09/16/2009,07:07,846.75,846.75,846.50,846.50,20,1,21.00
09/16/2009,07:08,846.50,846.50,846.50,846.50,0,6,6.00
09/16/2009,07:09,846.50,846.50,846.50,846.50,0,5,5.00
09/16/2009,07:11,846.50,846.75,846.50,846.75,6,2,8.00
09/16/2009,07:13,846.75,847.00,846.50,846.50,6,3,9.00
09/16/2009,07:14,846.50,846.50,846.25,846.25,0,14,14.00
09/16/2009,07:15,846.25,846.50,846.00,846.25,5,36,41.00
09/16/2009,07:16,846.00,846.00,846.00,846.00,0,2,2.00
09/16/2009,07:17,846.00,846.00,846.00,846.00,0,3,3.00
09/16/2009,07:18,846.00,846.00,845.75,845.75,0,51,51.00
09/16/2009,07:19,845.75,846.25,845.75,846.25,41,10,51.00
09/16/2009,07:20,846.25,846.25,845.75,846.00,33,46,79.00
09/16/2009,07:21,846.00,846.50,846.00,846.50,56,0,56.00
09/16/2009,07:22,846.25,846.25,846.25,846.25,0,19,19.00
09/16/2009,07:23,846.25,846.75,846.25,846.75,234,19,253.00
09/16/2009,07:24,846.75,847.00,846.50,846.50,65,86,151.00
09/16/2009,07:25,846.50,846.50,846.50,846.50,0,45,45.00
09/16/2009,07:26,846.50,846.50,846.50,846.50,0,14,14.00
09/16/2009,07:27,846.50,846.50,846.50,846.50,0,29,29.00
09/16/2009,07:28,846.50,846.50,846.50,846.50,0,3,3.00
09/16/2009,07:29,846.25,846.50,845.75,846.00,7,24,31.00
09/16/2009,07:30,845.75,846.75,845.75,846.25,61,38,99.00
09/16/2009,07:31,846.25,846.75,845.75,845.75,9,122,131.00
09/16/2009,07:32,845.75,846.00,845.25,845.75,118,86,204.00
09/16/2009,07:33,845.50,845.50,845.25,845.25,1,95,96.00
09/16/2009,07:34,845.25,845.50,845.25,845.25,47,41,88.00
09/16/2009,07:35,845.00,845.50,844.75,845.25,138,22,160.00
09/16/2009,07:36,845.50,845.50,845.25,845.25,30,3,33.00
09/16/2009,07:37,845.50,845.75,845.50,845.75,5,0,5.00
09/16/2009,07:38,845.75,846.00,845.75,845.75,18,4,22.00
09/16/2009,07:39,845.75,846.00,845.50,846.00,4,44,48.00
09/16/2009,07:40,846.00,846.00,846.00,846.00,36,0,36.00
09/16/2009,07:41,846.00,846.00,845.50,845.75,107,47,154.00
09/16/2009,07:42,846.00,846.00,845.75,845.75,3,5,8.00
09/16/2009,07:43,846.25,846.50,846.25,846.50,680,0,680.00
09/16/2009,07:44,846.75,846.75,846.25,846.50,4,14,18.00
09/16/2009,07:45,846.50,846.50,846.50,846.50,11,0,11.00
09/16/2009,07:46,846.25,846.50,846.25,846.25,2,17,19.00
09/16/2009,07:47,846.50,846.50,846.25,846.50,26,10,36.00
09/16/2009,07:48,846.25,846.25,846.25,846.25,0,162,162.00
09/16/2009,07:49,846.25,846.50,846.25,846.50,8,2,10.00
09/16/2009,07:50,846.75,847.00,846.75,847.00,306,0,306.00
09/16/2009,07:51,847.00,847.25,847.00,847.25,8,6,14.00
09/16/2009,07:52,847.25,847.50,847.00,847.00,112,34,146.00
09/16/2009,07:53,847.00,847.25,847.00,847.00,1,19,20.00
09/16/2009,07:54,847.00,847.25,847.00,847.00,5,22,27.00
09/16/2009,07:55,847.00,847.00,847.00,847.00,0,8,8.00
09/16/2009,07:56,847.00,847.00,847.00,847.00,0,2,2.00
09/16/2009,07:57,847.00,847.25,847.00,847.00,2,23,25.00
09/16/2009,07:58,846.75,846.75,846.75,846.75,0,4,4.00
09/16/2009,07:59,846.75,847.00,846.75,847.00,69,3,72.00
09/16/2009,08:00,847.00,847.00,847.00,847.00,5,0,5.00
09/16/2009,08:01,847.00,847.25,846.75,847.25,57,13,70.00
09/16/2009,08:02,847.25,847.50,847.25,847.25,4,22,26.00
09/16/2009,08:03,847.00,847.00,847.00,847.00,0,7,7.00
09/16/2009,08:04,847.00,847.25,847.00,847.00,25,13,38.00
09/16/2009,08:05,847.00,847.00,846.75,846.75,0,4,4.00
09/16/2009,08:06,846.75,847.00,846.75,846.75,2,9,11.00
09/16/2009,08:07,846.75,846.75,846.75,846.75,0,22,22.00
09/16/2009,08:08,846.75,847.25,846.75,847.25,19,6,25.00
09/16/2009,08:09,847.25,847.75,847.25,847.50,48,13,61.00
09/16/2009,08:10,847.50,848.00,847.50,848.00,76,2,78.00
09/16/2009,08:11,848.00,848.00,848.00,848.00,58,0,58.00
09/16/2009,08:12,848.00,848.50,848.00,848.25,120,13,133.00
09/16/2009,08:13,848.50,848.50,848.00,848.00,22,47,69.00
09/16/2009,08:14,848.25,848.25,848.00,848.00,5,12,17.00
09/16/2009,08:15,848.00,848.25,848.00,848.25,15,9,24.00
09/16/2009,08:16,848.25,849.25,848.00,849.00,328,320,648.00
09/16/2009,08:17,849.25,849.25,848.25,848.25,69,88,157.00
09/16/2009,08:18,848.25,848.50,848.00,848.25,176,206,382.00
09/16/2009,08:19,848.25,848.25,848.00,848.00,5,24,29.00
09/16/2009,08:20,848.00,848.25,847.75,848.00,11,231,242.00
09/16/2009,08:21,848.00,848.00,847.75,847.75,0,42,42.00
09/16/2009,08:22,847.75,848.25,847.75,848.00,33,11,44.00
09/16/2009,08:23,848.00,848.00,847.75,848.00,93,1,94.00
09/16/2009,08:24,848.00,848.00,847.75,847.75,31,34,65.00
09/16/2009,08:25,847.75,848.25,847.75,848.25,14,7,21.00
09/16/2009,08:26,848.00,848.25,848.00,848.00,11,64,75.00
09/16/2009,08:27,848.25,848.25,847.25,847.25,57,369,426.00
09/16/2009,08:28,847.25,847.75,847.25,847.50,134,11,145.00
09/16/2009,08:29,847.75,847.75,847.50,847.75,98,10,108.00
09/16/2009,08:30,847.75,847.75,847.25,847.25,18,82,100.00
09/16/2009,08:31,847.25,847.75,847.00,847.25,240,576,816.00
09/16/2009,08:32,847.00,847.75,846.75,847.75,379,105,484.00
09/16/2009,08:33,847.75,848.50,847.75,848.50,174,8,182.00
09/16/2009,08:34,848.50,848.75,848.25,848.50,105,59,164.00
09/16/2009,08:35,848.50,848.75,848.25,848.50,293,128,421.00
09/16/2009,08:36,848.75,848.75,847.25,847.25,51,424,475.00
09/16/2009,08:37,847.25,847.50,846.75,846.75,25,266,291.00
09/16/2009,08:38,846.75,847.25,846.00,846.00,50,2315,2365.00
09/16/2009,08:39,846.00,846.50,845.75,846.25,520,117,637.00
09/16/2009,08:40,846.50,847.50,846.25,847.25,420,42,462.00
09/16/2009,08:41,847.00,847.25,846.00,847.00,259,109,368.00
09/16/2009,08:42,846.75,847.25,846.50,847.00,58,105,163.00
09/16/2009,08:43,846.75,846.75,845.50,845.50,232,1081,1313.00
09/16/2009,08:44,845.75,846.25,845.25,846.25,508,36,544.00
09/16/2009,08:45,846.25,846.25,845.00,845.75,540,311,851.00
09/16/2009,08:46,845.50,845.75,844.25,844.75,326,951,1277.00
09/16/2009,08:47,845.00,845.00,844.25,844.75,454,142,596.00
09/16/2009,08:48,844.75,845.00,844.25,844.75,232,494,726.00
09/16/2009,08:49,844.50,845.00,844.00,845.00,726,775,1501.00
09/16/2009,08:50,845.00,845.50,844.75,845.25,532,218,750.00
09/16/2009,08:51,845.00,845.50,845.00,845.25,85,155,240.00
09/16/2009,08:52,845.25,845.25,844.25,844.50,223,479,702.00
09/16/2009,08:53,844.50,844.50,843.75,844.00,468,289,757.00
09/16/2009,08:54,844.25,844.50,843.75,844.00,307,205,512.00
09/16/2009,08:55,844.00,844.25,843.75,844.00,237,108,345.00
09/16/2009,08:56,844.00,844.75,844.00,844.75,269,130,399.00
09/16/2009,08:57,844.75,845.25,844.75,845.25,156,23,179.00
09/16/2009,08:58,845.25,845.75,845.00,845.50,203,245,448.00
09/16/2009,08:59,845.50,845.75,845.25,845.25,11,45,56.00
09/16/2009,09:00,845.50,846.00,845.50,845.75,121,182,303.00
09/16/2009,09:01,845.75,846.75,845.75,846.50,179,157,336.00
09/16/2009,09:02,846.75,846.75,846.25,846.75,133,145,278.00
09/16/2009,09:03,846.50,847.00,846.25,846.75,528,494,1022.00
09/16/2009,09:04,846.50,847.50,846.50,847.50,144,51,195.00
09/16/2009,09:05,847.50,847.50,846.75,847.25,243,205,448.00
09/16/2009,09:06,847.25,847.25,847.00,847.00,0,161,161.00
09/16/2009,09:07,847.00,848.25,847.00,848.00,600,137,737.00
09/16/2009,09:08,848.00,848.25,847.75,847.75,127,278,405.00
09/16/2009,09:09,847.75,847.75,847.50,847.75,71,79,150.00
09/16/2009,09:10,848.00,848.50,847.75,848.25,201,106,307.00
09/16/2009,09:11,848.25,848.25,848.00,848.25,100,146,246.00
09/16/2009,09:12,848.00,848.00,847.75,848.00,6,250,256.00
09/16/2009,09:13,847.75,848.00,847.25,847.50,95,682,777.00
09/16/2009,09:14,847.25,847.50,846.75,847.50,376,161,537.00
09/16/2009,09:15,847.75,847.75,847.25,847.75,776,156,932.00
09/16/2009,09:16,847.75,848.50,847.50,848.25,117,176,293.00
09/16/2009,09:17,848.25,849.25,848.00,848.75,276,246,522.00
09/16/2009,09:18,849.00,849.00,848.25,848.50,74,187,261.00
09/16/2009,09:19,848.50,848.75,848.25,848.50,77,157,234.00
09/16/2009,09:20,848.25,848.50,848.00,848.00,76,248,324.00
09/16/2009,09:21,848.25,848.50,847.50,848.00,142,385,527.00
09/16/2009,09:22,848.00,848.00,847.25,847.25,151,371,522.00
09/16/2009,09:23,847.25,847.75,847.00,847.00,74,396,470.00
09/16/2009,09:24,847.25,847.25,846.00,846.50,156,671,827.00
09/16/2009,09:25,846.25,846.75,846.25,846.75,141,1,142.00
09/16/2009,09:26,846.50,847.25,845.75,846.00,96,476,572.00
09/16/2009,09:27,846.00,846.50,845.75,846.25,77,120,197.00
09/16/2009,09:28,846.25,846.50,846.25,846.25,3,7,10.00
09/16/2009,09:29,846.50,846.75,846.25,846.50,51,113,164.00
09/16/2009,09:30,846.75,847.25,846.75,847.00,48,47,95.00
09/16/2009,09:31,847.00,847.75,847.00,847.75,1379,191,1570.00
09/16/2009,09:32,847.75,848.25,847.50,848.25,1380,31,1411.00
09/16/2009,09:33,848.00,848.50,847.75,848.25,264,239,503.00
09/16/2009,09:34,848.50,848.50,847.75,847.75,7,137,144.00
09/16/2009,09:35,847.75,848.50,847.25,847.50,316,347,663.00
09/16/2009,09:36,847.50,848.00,847.00,848.00,485,110,595.00
09/16/2009,09:37,847.75,847.75,847.50,847.75,6,210,216.00
09/16/2009,09:38,847.50,847.50,847.25,847.25,18,94,112.00
09/16/2009,09:39,847.25,847.75,847.25,847.75,140,6,146.00
09/16/2009,09:40,847.50,847.75,847.50,847.75,72,143,215.00
09/16/2009,09:41,848.00,848.25,847.75,848.25,259,140,399.00
09/16/2009,09:42,848.25,849.00,847.75,848.75,94,229,323.00
09/16/2009,09:43,848.75,849.25,848.50,848.75,126,140,266.00
09/16/2009,09:44,848.50,848.75,848.50,848.75,12,20,32.00
09/16/2009,09:45,848.50,849.75,848.50,849.25,946,310,1256.00
09/16/2009,09:46,849.50,850.25,849.00,849.25,560,262,822.00
09/16/2009,09:47,849.50,849.75,849.25,849.75,252,51,303.00
09/16/2009,09:48,849.75,850.00,849.50,849.75,77,18,95.00
09/16/2009,09:49,849.50,849.75,849.50,849.50,88,69,157.00
09/16/2009,09:50,849.75,849.75,849.50,849.75,312,33,345.00
09/16/2009,09:51,849.75,850.00,849.50,849.75,602,35,637.00
09/16/2009,09:52,849.75,850.25,849.75,850.00,143,91,234.00
09/16/2009,09:53,850.25,850.25,849.75,850.00,349,111,460.00
09/16/2009,09:54,850.00,851.25,850.00,850.75,728,108,836.00
09/16/2009,09:55,850.75,851.25,850.75,851.00,209,109,318.00
09/16/2009,09:56,851.00,851.00,850.50,850.75,466,244,710.00
09/16/2009,09:57,851.00,851.00,850.25,850.75,104,151,255.00
09/16/2009,09:58,850.75,850.75,850.25,850.25,36,108,144.00
09/16/2009,09:59,850.50,850.75,850.25,850.50,49,101,150.00
09/16/2009,10:00,850.50,850.75,850.25,850.25,40,100,140.00
09/16/2009,10:01,850.50,850.75,850.25,850.50,119,316,435.00
09/16/2009,10:02,850.50,850.75,850.00,850.50,141,387,528.00
09/16/2009,10:03,850.75,850.75,850.50,850.75,81,75,156.00
09/16/2009,10:04,851.00,851.00,850.25,850.50,129,241,370.00
09/16/2009,10:05,850.75,850.75,850.50,850.50,20,115,135.00
09/16/2009,10:06,850.50,850.75,850.50,850.75,156,118,274.00
09/16/2009,10:07,850.75,851.00,850.50,850.50,201,451,652.00
09/16/2009,10:08,850.75,850.75,850.25,850.25,6,340,346.00
09/16/2009,10:09,850.50,850.50,850.00,850.00,69,364,433.00
09/16/2009,10:10,849.75,849.75,849.25,849.50,183,1301,1484.00
09/16/2009,10:11,849.75,850.25,849.50,850.00,206,66,272.00
09/16/2009,10:12,850.00,850.25,850.00,850.25,149,72,221.00
09/16/2009,10:13,850.25,850.50,850.25,850.50,26,3,29.00
09/16/2009,10:14,850.50,850.75,850.25,850.50,68,101,169.00
09/16/2009,10:15,850.75,851.00,850.75,851.00,345,0,345.00
09/16/2009,10:16,851.00,851.25,850.75,851.00,160,157,317.00
09/16/2009,10:17,850.75,850.75,850.50,850.50,0,75,75.00
09/16/2009,10:18,850.50,850.75,850.50,850.50,471,273,744.00
09/16/2009,10:19,850.50,850.75,850.50,850.75,102,26,128.00
09/16/2009,10:20,850.75,851.00,850.75,850.75,69,4,73.00
09/16/2009,10:21,851.00,851.00,850.50,850.50,55,136,191.00
09/16/2009,10:22,850.50,850.50,849.75,849.75,0,387,387.00
09/16/2009,10:23,850.00,850.00,849.50,849.75,38,201,239.00
09/16/2009,10:24,849.75,850.00,849.50,849.75,245,209,454.00
09/16/2009,10:25,849.75,849.75,849.50,849.50,5,16,21.00
09/16/2009,10:26,849.75,850.25,849.50,849.75,257,336,593.00
09/16/2009,10:27,849.75,850.00,849.75,850.00,80,63,143.00
09/16/2009,10:28,850.00,850.25,850.00,850.00,23,13,36.00
09/16/2009,10:29,850.00,850.00,849.50,849.50,38,315,353.00
09/16/2009,10:30,849.50,849.75,849.25,849.50,104,86,190.00
09/16/2009,10:31,849.50,850.25,849.50,850.25,224,55,279.00
09/16/2009,10:32,850.00,850.00,849.75,849.75,7,217,224.00
09/16/2009,10:33,849.75,850.00,849.50,850.00,207,404,611.00
09/16/2009,10:34,850.00,850.25,849.75,850.00,21,11,32.00
09/16/2009,10:35,850.25,851.00,850.00,851.00,373,8,381.00
09/16/2009,10:36,851.00,851.00,850.75,851.00,44,16,60.00
09/16/2009,10:37,851.00,851.00,850.75,851.00,29,24,53.00
09/16/2009,10:38,851.00,851.25,850.75,851.00,169,4,173.00
09/16/2009,10:39,851.00,851.25,851.00,851.25,847,51,898.00
09/16/2009,10:40,851.25,851.75,851.25,851.75,436,56,492.00
09/16/2009,10:41,851.50,852.50,851.25,852.00,604,477,1081.00
09/16/2009,10:42,852.00,852.25,851.75,852.00,41,36,77.00
09/16/2009,10:43,851.75,851.75,851.50,851.75,95,163,258.00
09/16/2009,10:44,851.50,852.00,851.50,852.00,63,286,349.00
09/16/2009,10:45,852.00,853.00,852.00,853.00,258,117,375.00
09/16/2009,10:46,853.00,853.75,852.50,853.25,634,373,1007.00
09/16/2009,10:47,853.25,853.75,853.00,853.25,245,320,565.00
09/16/2009,10:48,853.25,853.50,853.00,853.00,135,57,192.00
09/16/2009,10:49,853.00,853.25,852.25,852.75,41,214,255.00
09/16/2009,10:50,852.50,852.75,852.50,852.75,64,16,80.00
09/16/2009,10:51,852.75,852.75,852.25,852.75,56,70,126.00
09/16/2009,10:52,852.75,853.25,852.50,853.25,59,30,89.00
09/16/2009,10:53,853.25,853.50,853.25,853.25,50,124,174.00
09/16/2009,10:54,853.25,853.25,853.00,853.25,68,9,77.00
09/16/2009,10:55,853.00,853.00,853.00,853.00,0,61,61.00
09/16/2009,10:56,853.25,853.75,853.25,853.50,321,185,506.00
09/16/2009,10:57,853.75,854.25,853.50,854.00,319,128,447.00
09/16/2009,10:58,854.25,854.25,853.75,854.00,11,86,97.00
09/16/2009,10:59,854.00,854.25,853.75,854.25,86,8,94.00
09/16/2009,11:00,854.00,854.50,854.00,854.00,62,7,69.00
09/16/2009,11:01,854.00,854.25,854.00,854.00,30,156,186.00
09/16/2009,11:02,854.00,854.50,854.00,854.50,254,2,256.00
09/16/2009,11:03,854.50,855.00,854.50,855.00,498,68,566.00
09/16/2009,11:04,854.75,855.50,854.75,855.50,413,175,588.00
09/16/2009,11:05,855.25,855.50,855.00,855.00,63,94,157.00
09/16/2009,11:06,855.25,855.25,855.00,855.00,33,80,113.00
09/16/2009,11:07,855.00,855.25,855.00,855.25,39,354,393.00
09/16/2009,11:08,855.25,855.50,855.25,855.50,308,9,317.00
09/16/2009,11:09,855.50,856.25,855.25,856.25,561,108,669.00
09/16/2009,11:10,856.00,856.25,855.50,856.00,59,150,209.00
09/16/2009,11:11,856.00,856.00,855.00,855.00,37,677,714.00
09/16/2009,11:12,855.25,855.25,854.75,854.75,85,110,195.00
09/16/2009,11:13,855.00,855.50,855.00,855.50,109,0,109.00
09/16/2009,11:14,855.50,855.75,855.50,855.50,122,4,126.00
09/16/2009,11:15,855.25,855.75,855.25,855.50,47,64,111.00
09/16/2009,11:16,855.50,855.75,855.25,855.50,68,78,146.00
09/16/2009,11:17,855.25,855.25,855.00,855.25,1,111,112.00
09/16/2009,11:18,855.25,855.50,854.75,855.25,110,156,266.00
09/16/2009,11:19,855.50,855.75,855.25,855.50,53,60,113.00
09/16/2009,11:20,855.50,855.75,855.50,855.75,5,8,13.00
09/16/2009,11:21,855.50,856.00,855.50,855.75,64,37,101.00
09/16/2009,11:22,856.00,856.00,855.75,855.75,1,215,216.00
09/16/2009,11:23,855.75,856.00,855.75,855.75,2,291,293.00
09/16/2009,11:24,855.75,855.75,855.50,855.50,38,329,367.00
09/16/2009,11:25,855.50,855.75,855.50,855.50,15,18,33.00
09/16/2009,11:26,855.75,856.25,855.25,856.00,361,46,407.00
09/16/2009,11:27,856.25,856.25,855.75,855.75,96,141,237.00
09/16/2009,11:28,855.50,855.50,855.00,855.25,215,276,491.00
09/16/2009,11:29,855.00,855.00,854.75,854.75,5,247,252.00
09/16/2009,11:30,855.00,855.00,854.75,855.00,31,1,32.00
09/16/2009,11:31,855.00,855.50,854.75,855.50,420,700,1120.00
09/16/2009,11:32,855.25,855.50,854.25,854.50,135,384,519.00
09/16/2009,11:33,854.50,854.50,854.00,854.00,3,153,156.00
09/16/2009,11:34,854.25,854.50,854.00,854.25,44,11,55.00
09/16/2009,11:35,854.50,854.50,854.00,854.25,108,257,365.00
09/16/2009,11:36,854.50,854.75,854.50,854.50,118,1,119.00
09/16/2009,11:37,854.50,854.75,854.50,854.75,108,1,109.00
09/16/2009,11:38,854.75,855.25,854.50,855.00,199,57,256.00
09/16/2009,11:39,854.75,855.00,854.75,855.00,1,1,2.00
09/16/2009,11:40,855.00,855.00,854.75,855.00,23,5,28.00
09/16/2009,11:41,855.00,855.25,854.75,855.25,52,12,64.00
09/16/2009,11:42,855.50,855.50,855.25,855.50,8,1,9.00
09/16/2009,11:43,855.50,855.50,855.00,855.25,6,62,68.00
09/16/2009,11:44,855.00,855.50,855.00,855.50,175,3,178.00
09/16/2009,11:45,855.25,855.50,855.25,855.25,112,8,120.00
09/16/2009,11:46,855.25,855.50,855.25,855.50,23,82,105.00
09/16/2009,11:47,855.50,856.25,855.50,856.25,186,106,292.00
09/16/2009,11:48,856.25,856.25,856.00,856.00,35,8,43.00
09/16/2009,11:49,856.25,856.25,855.75,856.00,61,181,242.00
09/16/2009,11:50,855.75,856.25,855.75,856.25,81,5,86.00
09/16/2009,11:51,856.00,856.00,855.50,855.75,6,105,111.00
09/16/2009,11:52,855.50,855.75,855.50,855.50,24,6,30.00
09/16/2009,11:53,855.50,855.75,855.50,855.75,45,1,46.00
09/16/2009,11:54,855.75,855.75,855.50,855.50,3,133,136.00
09/16/2009,11:55,855.25,855.25,855.00,855.00,2,109,111.00
09/16/2009,11:56,855.00,855.25,854.25,854.25,80,231,311.00
09/16/2009,11:57,854.50,854.50,854.00,854.25,18,167,185.00
09/16/2009,11:58,854.50,854.50,854.25,854.25,2,101,103.00
09/16/2009,11:59,854.50,854.50,854.25,854.25,265,1,266.00
09/16/2009,12:00,854.50,854.50,854.50,854.50,178,0,178.00
09/16/2009,12:01,854.50,855.25,854.25,855.00,91,41,132.00
09/16/2009,12:02,855.25,855.75,855.25,855.25,188,29,217.00
09/16/2009,12:03,855.50,855.50,855.50,855.50,11,0,11.00
09/16/2009,12:04,855.50,856.00,855.50,855.50,58,59,117.00
09/16/2009,12:05,855.50,856.00,855.50,856.00,11,5,16.00
09/16/2009,12:06,856.00,856.00,855.75,855.75,63,48,111.00
09/16/2009,12:07,855.50,855.75,855.50,855.50,3,52,55.00
09/16/2009,12:08,855.25,855.50,855.25,855.50,100,3,103.00
09/16/2009,12:09,855.50,855.50,855.50,855.50,13,0,13.00
09/16/2009,12:10,855.75,855.75,855.50,855.50,4,106,110.00
09/16/2009,12:11,855.75,855.75,855.00,855.25,44,64,108.00
09/16/2009,12:12,855.25,855.75,855.25,855.75,10,64,74.00
09/16/2009,12:13,855.50,855.50,855.50,855.50,0,13,13.00
09/16/2009,12:14,855.50,855.50,855.25,855.50,6,2,8.00
09/16/2009,12:15,855.75,856.00,855.75,855.75,97,47,144.00
09/16/2009,12:16,856.00,856.50,856.00,856.00,83,32,115.00
09/16/2009,12:17,856.25,856.25,856.00,856.25,16,1,17.00
09/16/2009,12:18,856.50,856.75,856.25,856.75,1578,36,1614.00
09/16/2009,12:19,856.75,857.50,856.75,857.50,1121,24,1145.00
09/16/2009,12:20,857.50,857.75,857.25,857.50,377,13,390.00
09/16/2009,12:21,857.75,858.75,857.50,858.75,288,61,349.00
09/16/2009,12:22,858.50,858.75,858.25,858.75,127,107,234.00
09/16/2009,12:23,858.75,858.75,858.25,858.50,26,491,517.00
09/16/2009,12:24,858.25,858.50,857.75,857.75,9,166,175.00
09/16/2009,12:25,857.75,858.25,857.75,858.25,133,99,232.00
09/16/2009,12:26,858.00,858.50,858.00,858.25,102,27,129.00
09/16/2009,12:27,858.25,858.25,858.25,858.25,0,6,6.00
09/16/2009,12:28,858.25,858.75,858.25,858.75,109,3,112.00
09/16/2009,12:29,858.75,859.00,858.75,858.75,23,214,237.00
09/16/2009,12:30,858.75,858.75,858.25,858.50,25,53,78.00
09/16/2009,12:31,858.75,859.00,858.50,859.00,179,101,280.00
09/16/2009,12:32,859.00,859.00,858.50,858.50,10,72,82.00
09/16/2009,12:33,858.50,858.50,857.75,858.00,23,62,85.00
09/16/2009,12:34,858.25,858.25,857.75,858.25,168,27,195.00
09/16/2009,12:35,858.25,858.25,858.00,858.00,11,8,19.00
09/16/2009,12:36,857.75,857.75,857.50,857.75,8,177,185.00
09/16/2009,12:37,857.75,857.75,857.50,857.50,108,64,172.00
09/16/2009,12:38,857.75,857.75,857.00,857.25,526,710,1236.00
09/16/2009,12:39,857.00,857.75,857.00,857.25,63,158,221.00
09/16/2009,12:40,857.25,857.50,857.25,857.25,2,77,79.00
09/16/2009,12:41,857.25,857.50,857.00,857.25,44,87,131.00
09/16/2009,12:42,857.50,857.75,857.50,857.75,257,16,273.00
09/16/2009,12:43,857.75,858.25,857.75,858.25,131,1,132.00
09/16/2009,12:44,858.25,858.25,857.75,858.00,131,127,258.00
09/16/2009,12:45,857.75,858.25,857.75,858.25,35,17,52.00
09/16/2009,12:46,858.00,858.00,857.75,857.75,0,150,150.00
09/16/2009,12:47,857.75,858.25,857.75,858.00,206,41,247.00
09/16/2009,12:48,858.00,858.00,857.50,857.50,0,95,95.00
09/16/2009,12:49,857.75,857.75,857.50,857.50,2,77,79.00
09/16/2009,12:50,857.25,857.50,857.25,857.25,143,35,178.00
09/16/2009,12:51,857.25,857.50,857.25,857.50,5,126,131.00
09/16/2009,12:52,857.25,857.25,857.25,857.25,0,60,60.00
09/16/2009,12:53,857.25,857.25,857.00,857.00,0,105,105.00
09/16/2009,12:54,857.25,857.50,857.25,857.25,48,14,62.00
09/16/2009,12:55,857.25,857.50,857.25,857.50,12,63,75.00
09/16/2009,12:56,857.50,857.50,857.25,857.25,1,2,3.00
09/16/2009,12:57,857.25,857.50,857.25,857.25,3,20,23.00
09/16/2009,12:58,857.25,857.50,857.25,857.50,44,21,65.00
09/16/2009,12:59,857.50,857.50,857.50,857.50,53,0,53.00
09/16/2009,13:00,857.75,857.75,857.25,857.50,88,73,161.00
09/16/2009,13:01,857.75,858.00,857.50,857.75,140,22,162.00
09/16/2009,13:02,857.75,858.50,857.75,858.00,187,27,214.00
09/16/2009,13:03,858.00,858.25,857.75,858.00,59,82,141.00
09/16/2009,13:04,858.00,858.75,858.00,858.75,436,24,460.00
09/16/2009,13:05,858.75,859.00,858.25,859.00,253,300,553.00
09/16/2009,13:06,858.75,859.00,858.75,859.00,47,4,51.00
09/16/2009,13:07,859.00,859.00,858.75,858.75,5,31,36.00
09/16/2009,13:08,858.50,858.75,858.50,858.50,1,156,157.00
09/16/2009,13:09,858.50,858.75,858.50,858.50,5,66,71.00
09/16/2009,13:10,858.50,858.75,858.00,858.25,389,236,625.00
09/16/2009,13:11,858.25,858.25,858.25,858.25,0,29,29.00
09/16/2009,13:12,858.00,858.75,858.00,858.50,309,33,342.00
09/16/2009,13:13,858.25,858.50,858.25,858.50,50,74,124.00
09/16/2009,13:14,858.50,858.75,858.50,858.75,104,2,106.00
09/16/2009,13:15,858.50,858.75,858.50,858.75,8,1,9.00
09/16/2009,13:16,858.75,859.50,858.75,859.50,382,54,436.00
09/16/2009,13:17,859.50,859.50,859.00,859.00,26,219,245.00
09/16/2009,13:18,859.00,859.25,859.00,859.00,6,70,76.00
09/16/2009,13:19,859.00,859.25,858.75,858.75,16,82,98.00
09/16/2009,13:20,858.75,858.75,858.50,858.50,0,126,126.00
09/16/2009,13:21,858.50,858.75,858.50,858.75,15,26,41.00
09/16/2009,13:22,858.75,858.75,858.50,858.75,132,2,134.00
09/16/2009,13:23,858.75,858.75,858.50,858.50,17,30,47.00
09/16/2009,13:24,858.50,858.75,858.50,858.75,170,5,175.00
09/16/2009,13:25,858.75,858.75,858.75,858.75,2,0,2.00
09/16/2009,13:26,858.75,858.75,858.50,858.75,16,1,17.00
09/16/2009,13:27,858.50,858.75,858.25,858.25,10,119,129.00
09/16/2009,13:28,858.25,858.25,857.75,857.75,2,181,183.00
09/16/2009,13:29,857.75,858.00,857.25,857.25,8,273,281.00
09/16/2009,13:30,857.75,858.25,857.50,858.00,338,9,347.00
09/16/2009,13:31,858.00,858.25,857.75,858.00,146,112,258.00
09/16/2009,13:32,858.00,858.00,857.75,857.75,21,146,167.00
09/16/2009,13:33,857.75,858.00,857.75,858.00,78,3,81.00
09/16/2009,13:34,858.00,858.00,857.50,857.75,103,29,132.00
09/16/2009,13:35,857.75,858.00,857.50,857.75,108,42,150.00
09/16/2009,13:36,857.75,857.75,857.50,857.50,3,120,123.00
09/16/2009,13:37,857.50,857.75,857.00,857.25,139,635,774.00
09/16/2009,13:38,857.50,857.75,857.50,857.75,204,0,204.00
09/16/2009,13:39,858.00,858.25,857.75,858.00,59,10,69.00
09/16/2009,13:40,857.75,858.00,857.75,857.75,24,7,31.00
09/16/2009,13:41,857.75,858.50,857.75,858.50,332,37,369.00
09/16/2009,13:42,858.25,858.50,858.25,858.25,101,51,152.00
09/16/2009,13:43,858.25,858.50,858.00,858.25,42,53,95.00
09/16/2009,13:44,858.25,858.75,858.00,858.00,94,41,135.00
09/16/2009,13:45,858.25,858.25,857.50,857.50,3,127,130.00
09/16/2009,13:46,857.75,857.75,857.00,857.00,15,283,298.00
09/16/2009,13:47,857.00,857.00,856.50,857.00,139,428,567.00
09/16/2009,13:48,857.25,857.50,857.25,857.50,156,0,156.00
09/16/2009,13:49,857.25,857.25,857.25,857.25,0,141,141.00
09/16/2009,13:50,857.25,858.00,857.25,857.75,113,69,182.00
09/16/2009,13:51,857.75,858.25,857.75,858.25,243,0,243.00
09/16/2009,13:52,858.50,858.75,858.00,858.00,100,188,288.00
09/16/2009,13:53,857.75,858.25,857.75,858.25,205,44,249.00
09/16/2009,13:54,858.50,858.50,858.25,858.25,80,345,425.00
09/16/2009,13:55,858.25,858.25,858.00,858.00,0,12,12.00
09/16/2009,13:56,858.00,858.00,857.50,857.50,0,80,80.00
09/16/2009,13:57,857.50,857.75,857.50,857.75,6,11,17.00
09/16/2009,13:58,857.75,857.75,857.50,857.50,301,46,347.00
09/16/2009,13:59,857.25,857.25,856.75,856.75,38,208,246.00
09/16/2009,14:00,856.75,856.75,856.50,856.50,0,57,57.00
09/16/2009,14:01,856.50,856.50,856.00,856.00,151,552,703.00
09/16/2009,14:02,856.25,856.50,855.50,855.50,197,516,713.00
09/16/2009,14:03,855.75,856.75,855.75,856.75,545,50,595.00
09/16/2009,14:04,856.75,856.75,856.75,856.75,103,0,103.00
09/16/2009,14:05,856.75,857.00,856.75,856.75,94,1,95.00
09/16/2009,14:06,856.75,856.75,856.50,856.75,72,34,106.00
09/16/2009,14:07,856.50,856.75,856.50,856.50,135,115,250.00
09/16/2009,14:08,856.50,856.50,856.50,856.50,0,59,59.00
09/16/2009,14:09,856.50,856.75,856.50,856.50,1,46,47.00
09/16/2009,14:10,856.25,856.50,856.25,856.50,2,1,3.00
09/16/2009,14:11,856.50,856.50,856.25,856.50,139,73,212.00
09/16/2009,14:12,856.75,857.00,856.50,857.00,99,1,100.00
09/16/2009,14:13,857.00,857.25,856.50,856.75,56,12,68.00
09/16/2009,14:14,856.50,856.50,855.75,856.00,3,131,134.00
09/16/2009,14:15,856.25,857.00,856.25,857.00,242,0,242.00
09/16/2009,14:16,857.00,857.25,856.75,856.75,102,42,144.00
09/16/2009,14:17,856.75,857.00,856.75,857.00,1,6,7.00
09/16/2009,14:18,856.75,857.25,856.75,857.00,265,35,300.00
09/16/2009,14:19,857.00,857.25,856.75,857.25,4,8,12.00
09/16/2009,14:20,857.00,857.50,857.00,857.50,119,50,169.00
09/16/2009,14:21,857.25,857.75,857.25,857.50,214,80,294.00
09/16/2009,14:22,857.50,858.25,857.50,858.00,77,82,159.00
09/16/2009,14:23,858.00,858.00,857.50,858.00,53,68,121.00
09/16/2009,14:24,857.75,858.00,857.25,858.00,61,125,186.00
09/16/2009,14:25,858.00,858.25,858.00,858.00,20,1,21.00
09/16/2009,14:26,858.25,858.25,857.75,857.75,12,106,118.00
09/16/2009,14:27,857.75,857.75,857.50,857.50,2,169,171.00
09/16/2009,14:28,857.50,858.00,857.50,857.75,70,141,211.00
09/16/2009,14:29,857.75,857.75,857.75,857.75,0,9,9.00
09/16/2009,14:30,857.75,858.00,857.75,858.00,12,4,16.00
09/16/2009,14:31,858.25,858.25,858.00,858.25,68,5,73.00
09/16/2009,14:32,858.50,858.75,857.75,858.25,77,62,139.00
09/16/2009,14:33,858.00,858.00,857.75,857.75,0,19,19.00
09/16/2009,14:34,858.00,858.00,857.75,857.75,5,2,7.00
09/16/2009,14:35,857.75,858.00,857.00,857.75,605,169,774.00
09/16/2009,14:36,857.75,858.00,857.75,858.00,26,3,29.00
09/16/2009,14:37,857.75,858.25,857.75,858.00,57,49,106.00
09/16/2009,14:38,858.00,858.25,858.00,858.00,3,25,28.00
09/16/2009,14:39,858.25,858.50,858.00,858.00,69,4,73.00
09/16/2009,14:40,858.00,858.25,858.00,858.25,10,1,11.00
09/16/2009,14:41,858.25,858.50,857.75,858.50,654,195,849.00
09/16/2009,14:42,858.50,858.50,858.00,858.25,102,109,211.00
09/16/2009,14:43,858.00,858.25,857.75,858.00,42,191,233.00
09/16/2009,14:44,858.00,858.00,857.75,857.75,1,39,40.00
09/16/2009,14:45,857.75,858.75,857.75,858.25,285,111,396.00
09/16/2009,14:46,858.75,858.75,858.25,858.75,222,156,378.00
09/16/2009,14:47,858.75,858.75,858.25,858.75,289,143,432.00
09/16/2009,14:48,858.75,859.25,858.50,859.25,403,67,470.00
09/16/2009,14:49,859.25,859.75,859.25,859.25,391,118,509.00
09/16/2009,14:50,859.25,859.50,859.00,859.00,13,129,142.00
09/16/2009,14:51,859.00,859.50,859.00,859.25,241,256,497.00
09/16/2009,14:52,859.25,859.25,858.75,858.75,18,119,137.00
09/16/2009,14:53,859.00,859.00,858.75,858.75,2,154,156.00
09/16/2009,14:54,858.50,859.00,858.50,858.50,615,438,1053.00
09/16/2009,14:55,858.75,858.75,858.50,858.75,135,96,231.00
09/16/2009,14:56,858.75,858.75,858.50,858.75,121,255,376.00
09/16/2009,14:57,858.50,859.25,858.50,859.00,509,70,579.00
09/16/2009,14:58,859.25,859.50,859.00,859.25,171,512,683.00
09/16/2009,14:59,859.25,859.50,859.00,859.50,216,204,420.00
09/16/2009,15:00,859.75,860.00,859.25,859.50,1038,820,1858.00
09/16/2009,15:01,859.25,859.75,858.50,858.50,474,615,1089.00
09/16/2009,15:02,858.50,859.00,858.25,858.75,501,895,1396.00
09/16/2009,15:03,858.75,858.75,858.25,858.50,76,571,647.00
09/16/2009,15:04,858.75,858.75,858.50,858.75,133,54,187.00
09/16/2009,15:05,858.75,858.75,858.50,858.75,137,1,138.00
09/16/2009,15:06,858.50,858.50,858.25,858.50,20,13,33.00
09/16/2009,15:07,858.50,858.75,858.25,858.75,128,19,147.00
09/16/2009,15:08,858.50,858.50,858.50,858.50,0,113,113.00
09/16/2009,15:09,858.50,858.75,858.50,858.50,125,228,353.00
09/16/2009,15:10,858.50,859.00,858.50,859.00,32,126,158.00
09/16/2009,15:11,858.75,859.00,858.75,858.75,1701,372,2073.00
09/16/2009,15:12,858.50,858.75,858.25,858.25,15,122,137.00
09/16/2009,15:13,858.50,858.75,858.25,858.75,41,7,48.00
09/16/2009,15:14,858.75,859.25,858.75,859.25,1016,2,1018.00
09/16/2009,15:15,859.00,859.75,858.75,859.75,631,227,858.00
09/16/2009,15:31,859.00,859.00,858.25,859.00,84,156,240.00
09/16/2009,15:32,859.00,859.00,859.00,859.00,8,0,8.00
09/16/2009,15:33,858.75,858.75,858.50,858.50,0,6,6.00
09/16/2009,15:34,858.75,858.75,858.75,858.75,1,0,1.00
09/16/2009,15:36,858.75,858.75,858.50,858.50,1,2,3.00
09/16/2009,15:37,858.50,858.50,858.50,858.50,0,8,8.00
09/16/2009,15:39,858.75,858.75,858.50,858.50,5,4,9.00
09/16/2009,15:41,858.75,858.75,858.50,858.50,4,57,61.00
09/16/2009,15:43,858.75,858.75,858.75,858.75,26,0,26.00
09/16/2009,15:44,859.00,859.00,859.00,859.00,2,0,2.00
09/16/2009,15:45,859.00,859.25,859.00,859.25,13,0,13.00
09/16/2009,15:47,859.25,859.25,859.25,859.25,2,0,2.00
09/16/2009,15:48,859.25,859.25,859.25,859.25,1,0,1.00
09/16/2009,15:49,859.25,859.25,859.25,859.25,22,0,22.00
09/16/2009,15:50,859.50,859.75,859.25,859.25,7,16,23.00
09/16/2009,15:52,859.25,859.50,859.25,859.50,3,2,5.00
09/16/2009,15:53,859.50,859.50,859.50,859.50,3,0,3.00
09/16/2009,15:54,859.50,859.50,859.50,859.50,1,0,1.00
09/16/2009,15:55,859.25,859.25,859.25,859.25,0,333,333.00
09/16/2009,15:56,859.25,859.25,859.25,859.25,0,10,10.00
09/16/2009,15:57,859.50,859.50,859.50,859.50,3,0,3.00
09/16/2009,15:58,859.25,859.25,859.25,859.25,0,20,20.00
09/16/2009,15:59,859.25,859.25,859.25,859.25,0,1,1.00
09/16/2009,16:00,859.50,859.50,859.00,859.00,1,1,2.00
09/16/2009,17:01,859.25,859.50,859.25,859.50,2,100,102.00
09/16/2009,17:02,859.50,859.50,859.50,859.50,4,0,4.00
09/16/2009,17:03,859.50,859.50,859.25,859.25,1,1,2.00
09/16/2009,17:08,859.25,859.25,859.25,859.25,0,17,17.00
09/16/2009,17:15,859.25,859.25,859.25,859.25,0,1,1.00
09/16/2009,17:16,859.00,859.00,859.00,859.00,0,15,15.00
09/16/2009,17:17,859.25,859.25,859.25,859.25,7,0,7.00
09/16/2009,17:25,859.25,859.25,859.25,859.25,3,0,3.00
09/16/2009,17:27,859.00,859.00,859.00,859.00,0,1,1.00
09/16/2009,17:32,859.00,859.25,859.00,859.25,2,1,3.00
09/16/2009,17:35,858.75,858.75,858.75,858.75,0,1,1.00
09/16/2009,17:41,858.75,858.75,858.75,858.75,0,51,51.00
09/16/2009,17:43,858.75,858.75,858.75,858.75,0,49,49.00
09/16/2009,17:47,858.50,858.50,858.50,858.50,0,60,60.00
09/16/2009,17:48,858.75,858.75,858.75,858.75,1,0,1.00
09/16/2009,17:59,858.50,858.50,858.50,858.50,0,3,3.00
09/16/2009,18:02,858.75,858.75,858.75,858.75,5,0,5.00
09/16/2009,18:03,858.75,858.75,858.75,858.75,5,0,5.00
09/16/2009,18:05,858.75,859.00,858.75,859.00,2,0,2.00
09/16/2009,18:10,858.75,859.00,858.75,859.00,1,12,13.00
09/16/2009,18:11,859.00,859.00,859.00,859.00,7,0,7.00
09/16/2009,18:12,859.00,859.00,859.00,859.00,28,0,28.00
09/16/2009,18:13,859.00,859.00,859.00,859.00,9,0,9.00
09/16/2009,18:14,859.25,859.25,859.25,859.25,1,0,1.00
09/16/2009,18:18,859.00,859.00,858.75,858.75,0,5,5.00
09/16/2009,18:24,859.25,859.25,859.25,859.25,12,0,12.00
09/16/2009,18:25,859.25,859.25,859.25,859.25,3,0,3.00
09/16/2009,18:26,859.25,859.25,859.00,859.00,2,1,3.00
09/16/2009,18:28,859.25,859.25,859.25,859.25,5,0,5.00
09/16/2009,18:30,859.50,859.50,859.50,859.50,4,0,4.00
09/16/2009,18:31,859.50,859.50,859.50,859.50,2,0,2.00
09/16/2009,18:33,859.50,859.50,859.50,859.50,1,0,1.00
09/16/2009,18:34,859.50,859.50,859.25,859.25,1,1,2.00
09/16/2009,18:39,859.75,859.75,859.75,859.75,100,0,100.00
09/16/2009,18:40,859.75,859.75,859.75,859.75,2,0,2.00
09/16/2009,18:43,860.00,860.00,860.00,860.00,3,0,3.00
09/16/2009,18:46,860.00,860.00,860.00,860.00,19,0,19.00
09/16/2009,18:47,860.00,860.50,860.00,860.25,62,4,66.00
09/16/2009,18:49,860.25,860.25,860.00,860.00,0,20,20.00
09/16/2009,18:50,860.00,860.00,860.00,860.00,0,6,6.00
09/16/2009,18:51,859.75,859.75,859.75,859.75,0,2,2.00
09/16/2009,18:52,859.75,859.75,859.75,859.75,0,60,60.00
09/16/2009,18:53,859.50,859.75,859.50,859.75,4,7,11.00
09/16/2009,18:56,860.00,860.00,860.00,860.00,10,0,10.00
09/16/2009,18:57,860.00,860.00,860.00,860.00,10,0,10.00
09/16/2009,18:58,860.00,860.00,860.00,860.00,4,0,4.00
09/16/2009,19:01,859.75,859.75,859.75,859.75,0,4,4.00
09/16/2009,19:03,860.00,860.25,860.00,860.25,22,2,24.00
09/16/2009,19:04,860.25,860.50,860.25,860.50,32,0,32.00
09/16/2009,19:05,860.25,860.25,860.25,860.25,0,1,1.00
09/16/2009,19:06,860.00,860.25,860.00,860.00,3,3,6.00
09/16/2009,19:07,860.00,860.00,859.75,859.75,0,4,4.00
09/16/2009,19:08,860.00,860.00,860.00,860.00,1,0,1.00
09/16/2009,19:09,860.00,860.00,859.75,859.75,2,19,21.00
09/16/2009,19:10,859.75,859.75,859.75,859.75,0,7,7.00
09/16/2009,19:11,860.00,860.00,859.75,859.75,2,1,3.00
09/16/2009,19:14,860.00,860.00,859.75,859.75,2,30,32.00
09/16/2009,19:15,860.00,860.25,860.00,860.00,4,1,5.00
09/16/2009,19:17,860.00,860.00,859.75,859.75,0,12,12.00
09/16/2009,19:18,860.00,860.00,860.00,860.00,2,0,2.00
09/16/2009,19:19,860.00,860.00,860.00,860.00,1,0,1.00
09/16/2009,19:20,860.00,860.00,860.00,860.00,21,0,21.00
09/16/2009,19:21,860.00,860.00,860.00,860.00,1,0,1.00
09/16/2009,19:22,860.00,860.25,860.00,860.00,27,8,35.00
09/16/2009,19:23,860.00,860.00,860.00,860.00,0,1,1.00
09/16/2009,19:24,860.00,860.25,860.00,860.25,2,2,4.00
09/16/2009,19:25,860.25,860.25,860.00,860.00,6,5,11.00
09/16/2009,19:26,860.00,860.00,860.00,860.00,0,3,3.00
09/16/2009,19:30,860.00,860.00,859.75,859.75,0,5,5.00
09/16/2009,19:33,859.75,860.25,859.75,860.25,19,1,20.00
09/16/2009,19:34,860.00,860.00,860.00,860.00,0,5,5.00
09/16/2009,19:35,860.00,860.00,860.00,860.00,0,4,4.00
09/16/2009,19:37,859.75,859.75,859.75,859.75,0,21,21.00
09/16/2009,19:41,859.75,859.75,859.75,859.75,0,7,7.00
09/16/2009,19:42,859.75,859.75,859.50,859.50,0,6,6.00
09/16/2009,19:45,859.75,859.75,859.75,859.75,9,0,9.00
09/16/2009,19:46,860.00,860.00,859.75,859.75,5,1,6.00
09/16/2009,19:48,860.00,860.25,860.00,860.25,17,0,17.00
09/16/2009,19:49,860.00,860.00,860.00,860.00,0,1,1.00
09/16/2009,19:50,860.25,860.25,860.00,860.00,3,1,4.00
09/16/2009,19:51,860.00,860.00,860.00,860.00,0,1,1.00
09/16/2009,19:54,860.00,860.00,860.00,860.00,0,2,2.00
09/16/2009,19:55,860.00,860.00,860.00,860.00,0,2,2.00
09/16/2009,19:56,860.00,860.00,860.00,860.00,0,4,4.00
09/16/2009,19:57,859.75,859.75,859.75,859.75,0,2,2.00
09/16/2009,19:58,859.75,859.75,859.75,859.75,0,2,2.00
09/16/2009,19:59,859.75,859.75,859.75,859.75,0,2,2.00
09/16/2009,20:05,860.00,860.00,860.00,860.00,20,0,20.00
09/16/2009,20:07,860.00,860.00,860.00,860.00,1,0,1.00
09/16/2009,20:10,860.00,860.00,860.00,860.00,24,0,24.00
09/16/2009,20:12,860.00,860.25,860.00,860.25,7,0,7.00
09/16/2009,20:13,860.25,860.25,860.25,860.25,76,0,76.00
09/16/2009,20:14,860.00,860.00,860.00,860.00,0,2,2.00
09/16/2009,20:15,860.00,860.00,860.00,860.00,0,7,7.00
09/16/2009,20:16,859.75,859.75,859.75,859.75,0,2,2.00
09/16/2009,20:17,859.75,860.00,859.75,860.00,2,1,3.00
09/16/2009,20:18,859.75,859.75,859.75,859.75,0,1,1.00
09/16/2009,20:19,859.75,859.75,859.75,859.75,0,1,1.00
09/16/2009,20:20,859.75,859.75,859.75,859.75,0,3,3.00
09/16/2009,20:21,859.75,860.00,859.75,860.00,2,1,3.00
09/16/2009,20:22,859.75,859.75,859.75,859.75,0,2,2.00
09/16/2009,20:26,859.75,859.75,859.75,859.75,0,1,1.00
09/16/2009,20:28,859.50,859.50,859.50,859.50,0,1,1.00
09/16/2009,20:31,859.50,859.50,859.50,859.50,0,1,1.00
09/16/2009,20:32,859.50,859.50,859.50,859.50,0,3,3.00
09/16/2009,20:33,859.75,859.75,859.50,859.50,7,1,8.00
09/16/2009,20:34,859.75,859.75,859.75,859.75,30,0,30.00
09/16/2009,20:35,860.00,860.00,859.75,860.00,7,1,8.00
09/16/2009,20:36,859.75,859.75,859.75,859.75,0,7,7.00
09/16/2009,20:37,859.75,860.00,859.75,860.00,1,1,2.00
09/16/2009,20:38,859.75,859.75,859.75,859.75,0,1,1.00
09/16/2009,20:39,859.75,859.75,859.75,859.75,0,1,1.00
09/16/2009,20:40,859.75,860.00,859.75,860.00,1,1,2.00
09/16/2009,20:41,859.75,859.75,859.75,859.75,0,2,2.00
09/16/2009,20:43,859.75,859.75,859.75,859.75,0,1,1.00
09/16/2009,20:44,859.75,859.75,859.75,859.75,0,3,3.00
09/16/2009,20:45,859.75,859.75,859.75,859.75,0,1,1.00
09/16/2009,20:46,859.75,859.75,859.50,859.75,1,6,7.00
09/16/2009,20:47,859.75,859.75,859.75,859.75,1,0,1.00
09/16/2009,20:48,859.75,859.75,859.75,859.75,4,0,4.00
09/16/2009,20:50,859.75,859.75,859.75,859.75,3,0,3.00
09/16/2009,20:52,859.75,859.75,859.75,859.75,2,0,2.00
09/16/2009,20:56,859.75,859.75,859.75,859.75,3,0,3.00
09/16/2009,20:57,859.75,860.00,859.75,860.00,25,0,25.00
09/16/2009,20:58,859.75,859.75,859.75,859.75,0,20,20.00
09/16/2009,21:00,859.75,859.75,859.75,859.75,0,8,8.00
09/16/2009,21:02,860.00,860.25,860.00,860.00,63,5,68.00
09/16/2009,21:05,860.00,860.00,860.00,860.00,0,21,21.00
09/16/2009,21:06,860.00,860.00,860.00,860.00,0,1,1.00
09/16/2009,21:07,860.00,860.00,860.00,860.00,0,5,5.00
09/16/2009,21:09,860.00,860.00,860.00,860.00,0,1,1.00
09/16/2009,21:10,860.00,860.00,860.00,860.00,0,1,1.00
09/16/2009,21:13,860.25,860.25,860.25,860.25,3,0,3.00
09/16/2009,21:14,860.25,860.50,860.25,860.50,4,0,4.00
09/16/2009,21:15,860.50,860.50,860.50,860.50,9,0,9.00
09/16/2009,21:18,860.50,860.50,860.50,860.50,2,0,2.00
09/16/2009,21:21,860.25,860.25,860.25,860.25,0,1,1.00
09/16/2009,21:23,860.25,860.25,860.25,860.25,0,3,3.00
09/16/2009,21:24,860.25,860.25,860.25,860.25,0,3,3.00
09/16/2009,21:26,860.25,860.25,860.25,860.25,0,1,1.00
09/16/2009,21:27,860.25,860.25,860.25,860.25,0,1,1.00
09/16/2009,21:28,860.50,860.50,860.50,860.50,2,0,2.00
09/16/2009,21:33,860.50,860.50,860.50,860.50,1,0,1.00
09/16/2009,21:38,860.25,860.25,860.25,860.25,0,1,1.00
09/16/2009,21:41,860.25,860.25,860.25,860.25,0,7,7.00
09/16/2009,21:45,860.50,860.50,860.50,860.50,1,0,1.00
09/16/2009,21:46,860.25,860.25,860.25,860.25,0,2,2.00
09/16/2009,21:49,860.00,860.00,860.00,860.00,0,5,5.00
09/16/2009,21:54,860.25,860.25,860.25,860.25,24,0,24.00
09/16/2009,21:55,860.25,860.25,860.00,860.00,2,1,3.00
09/16/2009,21:56,860.00,860.00,859.75,859.75,0,14,14.00
09/16/2009,21:58,859.75,859.75,859.75,859.75,0,1,1.00
09/16/2009,21:59,859.75,859.75,859.50,859.50,0,7,7.00
09/16/2009,22:00,859.75,859.75,859.50,859.50,10,3,13.00
09/16/2009,22:01,859.25,859.25,859.25,859.25,0,143,143.00
09/16/2009,22:02,859.25,859.50,859.25,859.50,20,33,53.00
09/16/2009,22:03,860.00,860.00,860.00,860.00,5,0,5.00
09/16/2009,22:06,860.00,860.00,860.00,860.00,5,0,5.00
09/16/2009,22:08,860.00,860.00,860.00,860.00,12,0,12.00
09/16/2009,22:09,860.00,860.00,860.00,860.00,1,0,1.00
09/16/2009,22:10,859.75,860.00,859.75,860.00,31,2,33.00
09/16/2009,22:14,860.00,860.00,860.00,860.00,3,0,3.00
09/16/2009,22:15,860.00,860.00,859.75,859.75,10,10,20.00
09/16/2009,22:17,859.75,859.75,859.75,859.75,0,2,2.00
09/16/2009,22:18,859.75,859.75,859.75,859.75,0,1,1.00
09/16/2009,22:19,859.75,859.75,859.75,859.75,0,5,5.00
09/16/2009,22:20,859.50,859.50,859.50,859.50,0,5,5.00
09/16/2009,22:21,859.50,859.50,859.50,859.50,0,5,5.00
09/16/2009,22:22,859.75,859.75,859.75,859.75,5,0,5.00
09/16/2009,22:25,859.75,859.75,859.75,859.75,1,0,1.00
09/16/2009,22:26,860.00,860.00,860.00,860.00,8,0,8.00
09/16/2009,22:27,860.00,860.00,860.00,860.00,5,0,5.00
09/16/2009,22:31,859.50,859.50,859.50,859.50,0,2,2.00
09/16/2009,22:32,859.50,859.50,859.50,859.50,0,1,1.00
09/16/2009,22:33,859.50,859.50,859.50,859.50,0,7,7.00
09/16/2009,22:34,859.75,859.75,859.75,859.75,11,0,11.00
09/16/2009,22:35,859.75,859.75,859.75,859.75,1,0,1.00
09/16/2009,22:36,860.00,860.00,860.00,860.00,8,0,8.00
09/16/2009,22:37,860.00,860.00,860.00,860.00,1,0,1.00
09/16/2009,22:38,860.00,860.00,860.00,860.00,1,0,1.00
09/16/2009,22:39,860.00,860.00,860.00,860.00,6,0,6.00
09/16/2009,22:40,860.00,860.00,860.00,860.00,2,0,2.00
09/16/2009,22:42,860.00,860.00,860.00,860.00,2,0,2.00
09/16/2009,22:43,860.00,860.00,860.00,860.00,1,0,1.00
09/16/2009,22:44,860.00,860.00,860.00,860.00,1,0,1.00
09/16/2009,22:45,860.00,860.00,860.00,860.00,2,0,2.00
09/16/2009,22:46,860.00,860.00,859.75,859.75,5,7,12.00
09/16/2009,22:47,859.75,859.75,859.50,859.50,0,2,2.00
09/16/2009,22:49,859.50,859.50,859.50,859.50,0,9,9.00
09/16/2009,22:50,859.25,859.50,859.25,859.50,1,4,5.00
09/16/2009,22:51,859.50,859.50,859.50,859.50,3,0,3.00
09/16/2009,22:52,859.50,859.50,859.50,859.50,2,0,2.00
09/16/2009,22:54,859.75,859.75,859.75,859.75,1,0,1.00
09/16/2009,22:56,859.50,859.50,859.50,859.50,0,14,14.00
09/16/2009,22:57,859.50,859.50,859.50,859.50,0,1,1.00
09/16/2009,23:00,859.75,859.75,859.75,859.75,5,0,5.00
09/16/2009,23:02,859.50,859.50,859.50,859.50,0,9,9.00
09/16/2009,23:03,859.75,859.75,859.75,859.75,5,0,5.00
09/16/2009,23:04,859.50,859.50,859.25,859.25,0,15,15.00
09/16/2009,23:05,859.25,859.25,859.25,859.25,0,12,12.00
09/16/2009,23:07,859.00,859.25,859.00,859.00,2,61,63.00
09/16/2009,23:08,859.00,859.00,859.00,859.00,0,1,1.00
09/16/2009,23:10,858.75,859.00,858.75,859.00,4,6,10.00
09/16/2009,23:12,859.00,859.00,858.75,858.75,2,52,54.00
09/16/2009,23:13,858.75,858.75,858.50,858.50,0,4,4.00
09/16/2009,23:14,858.50,858.50,858.25,858.25,0,10,10.00
09/16/2009,23:15,858.25,858.25,858.25,858.25,0,49,49.00
09/16/2009,23:16,858.25,858.25,858.25,858.25,0,11,11.00
09/16/2009,23:17,858.00,858.00,857.75,858.00,2,7,9.00
09/16/2009,23:18,858.25,858.25,858.25,858.25,40,0,40.00
09/16/2009,23:19,858.00,858.00,858.00,858.00,0,1,1.00
09/16/2009,23:20,858.00,858.00,858.00,858.00,0,2,2.00
09/16/2009,23:21,858.00,858.00,858.00,858.00,0,11,11.00
09/16/2009,23:22,858.00,858.00,858.00,858.00,0,1,1.00
09/16/2009,23:23,858.00,858.00,857.75,857.75,0,6,6.00
09/16/2009,23:24,858.00,858.00,858.00,858.00,6,0,6.00
09/16/2009,23:25,858.00,858.25,858.00,858.25,2,0,2.00
09/16/2009,23:26,858.00,858.00,858.00,858.00,0,1,1.00
09/16/2009,23:27,858.00,858.25,858.00,858.25,1,1,2.00
09/16/2009,23:28,858.00,858.00,858.00,858.00,0,1,1.00
09/16/2009,23:29,858.00,858.00,858.00,858.00,0,3,3.00
09/16/2009,23:30,858.00,858.25,858.00,858.25,21,1,22.00
09/16/2009,23:31,858.25,858.75,858.25,858.50,44,3,47.00
09/16/2009,23:32,858.75,858.75,858.75,858.75,22,0,22.00
09/16/2009,23:34,858.75,858.75,858.75,858.75,4,0,4.00
09/16/2009,23:41,858.50,858.50,858.25,858.25,0,54,54.00
09/16/2009,23:43,858.25,858.50,858.25,858.50,8,6,14.00
09/16/2009,23:44,858.75,858.75,858.75,858.75,2,0,2.00
09/16/2009,23:45,858.75,858.75,858.75,858.75,1,0,1.00
09/16/2009,23:46,858.75,858.75,858.50,858.50,2,3,5.00
09/16/2009,23:47,858.50,858.50,858.50,858.50,0,3,3.00
09/16/2009,23:48,858.50,858.50,858.50,858.50,0,5,5.00
09/16/2009,23:54,858.50,858.50,858.50,858.50,0,1,1.00
09/16/2009,23:56,858.50,858.50,858.50,858.50,0,3,3.00
09/16/2009,23:57,858.50,858.75,858.50,858.50,1,9,10.00
09/16/2009,23:58,858.50,858.50,858.50,858.50,0,1,1.00
09/16/2009,23:59,858.50,858.50,858.50,858.50,0,1,1.00
09/17/2009,00:00,858.50,858.50,858.50,858.50,0,18,18.00
09/17/2009,00:02,858.50,858.50,858.50,858.50,0,3,3.00
09/17/2009,00:04,858.50,858.75,858.50,858.75,3,8,11.00
09/17/2009,00:05,858.75,858.75,858.75,858.75,8,0,8.00
09/17/2009,00:07,858.75,858.75,858.75,858.75,22,0,22.00
09/17/2009,00:08,858.75,858.75,858.75,858.75,3,0,3.00
09/17/2009,00:09,858.75,858.75,858.75,858.75,10,0,10.00
09/17/2009,00:10,859.00,859.00,859.00,859.00,6,0,6.00
09/17/2009,00:11,859.00,859.00,859.00,859.00,5,0,5.00
09/17/2009,00:12,859.00,859.00,859.00,859.00,1,0,1.00
09/17/2009,00:14,858.75,858.75,858.75,858.75,0,45,45.00
09/17/2009,00:15,859.00,859.25,859.00,859.00,10,1,11.00
09/17/2009,00:16,859.00,859.00,859.00,859.00,0,1,1.00
09/17/2009,00:17,859.00,859.00,859.00,859.00,0,1,1.00
09/17/2009,00:18,859.25,859.25,859.25,859.25,3,0,3.00
09/17/2009,00:19,859.25,859.25,859.25,859.25,8,0,8.00
09/17/2009,00:20,859.25,859.25,859.25,859.25,7,0,7.00
09/17/2009,00:21,859.25,859.25,859.25,859.25,1,0,1.00
09/17/2009,00:23,859.25,859.50,859.25,859.50,18,0,18.00
09/17/2009,00:24,859.50,859.50,859.50,859.50,5,0,5.00
09/17/2009,00:25,859.75,859.75,859.75,859.75,50,0,50.00
09/17/2009,00:26,859.75,859.75,859.75,859.75,1,0,1.00
09/17/2009,00:27,859.75,859.75,859.75,859.75,41,0,41.00
09/17/2009,00:28,859.75,859.75,859.75,859.75,2,0,2.00
09/17/2009,00:29,860.00,860.00,860.00,860.00,56,0,56.00
09/17/2009,00:30,860.00,860.00,860.00,860.00,1,0,1.00
09/17/2009,00:31,860.00,860.00,860.00,860.00,4,0,4.00
09/17/2009,00:32,860.00,860.00,860.00,860.00,3,0,3.00
09/17/2009,00:33,860.00,860.00,859.75,859.75,7,6,13.00
09/17/2009,00:34,860.00,860.00,860.00,860.00,2,0,2.00
09/17/2009,00:35,860.00,860.00,860.00,860.00,3,0,3.00
09/17/2009,00:36,860.00,860.00,860.00,860.00,6,0,6.00
09/17/2009,00:39,860.00,860.25,860.00,860.25,191,0,191.00
09/17/2009,00:41,860.25,860.25,860.25,860.25,210,0,210.00
09/17/2009,00:42,860.25,860.25,860.25,860.25,28,0,28.00
09/17/2009,00:43,860.50,860.50,860.50,860.50,4,0,4.00
09/17/2009,00:45,860.50,860.50,860.25,860.25,2,10,12.00
09/17/2009,00:46,860.25,860.25,860.25,860.25,0,4,4.00
09/17/2009,00:47,860.50,860.50,860.50,860.50,2,0,2.00
09/17/2009,00:48,860.50,860.50,860.50,860.50,1,0,1.00
09/17/2009,00:50,860.50,867.75,860.50,864.75,711,123,834.00
09/17/2009,00:51,864.75,865.00,862.75,864.00,72,43,115.00
09/17/2009,00:52,864.00,864.00,862.75,862.75,50,407,457.00
09/17/2009,00:53,862.75,862.75,862.25,862.50,5,14,19.00
09/17/2009,00:54,862.50,862.50,862.25,862.25,12,9,21.00
09/17/2009,00:55,862.25,862.25,861.50,861.50,0,166,166.00
09/17/2009,00:56,861.75,862.00,861.75,861.75,26,103,129.00
09/17/2009,00:57,861.75,862.00,861.50,862.00,21,8,29.00
09/17/2009,00:58,862.00,862.00,862.00,862.00,23,0,23.00
09/17/2009,00:59,862.00,862.00,862.00,862.00,2,0,2.00
09/17/2009,01:00,861.75,861.75,861.75,861.75,0,153,153.00
09/17/2009,01:01,861.75,861.75,861.25,861.50,115,205,320.00
09/17/2009,01:02,861.50,861.75,860.75,861.25,116,133,249.00
09/17/2009,01:03,860.75,860.75,860.50,860.50,0,12,12.00
09/17/2009,01:04,860.75,860.75,860.75,860.75,1,0,1.00
09/17/2009,01:05,860.75,860.75,860.50,860.75,21,2,23.00
09/17/2009,01:06,860.50,860.50,860.25,860.50,2,156,158.00
09/17/2009,01:07,860.50,860.50,860.25,860.50,7,7,14.00
09/17/2009,01:08,860.50,860.50,860.25,860.50,113,12,125.00
09/17/2009,01:09,860.50,860.50,860.50,860.50,3,0,3.00
09/17/2009,01:10,860.50,860.50,860.50,860.50,1,0,1.00
09/17/2009,01:11,860.50,860.50,860.50,860.50,2,0,2.00
09/17/2009,01:12,860.50,860.50,860.50,860.50,12,0,12.00
09/17/2009,01:13,860.75,860.75,860.75,860.75,4,0,4.00
09/17/2009,01:14,860.50,860.50,860.50,860.50,0,2,2.00
09/17/2009,01:16,860.25,860.25,860.25,860.25,0,150,150.00
09/17/2009,01:18,860.25,860.25,860.25,860.25,0,27,27.00
09/17/2009,01:20,860.50,860.50,860.25,860.25,1,10,11.00
09/17/2009,01:21,860.25,860.25,860.25,860.25,0,112,112.00
09/17/2009,01:22,860.25,860.25,860.25,860.25,0,35,35.00
09/17/2009,01:23,860.50,860.50,860.50,860.50,12,0,12.00
09/17/2009,01:24,860.50,860.50,860.50,860.50,1,0,1.00
09/17/2009,01:25,860.75,861.00,860.75,861.00,40,0,40.00
09/17/2009,01:26,860.75,861.25,860.75,861.25,101,30,131.00
09/17/2009,01:27,861.25,861.25,861.25,861.25,68,0,68.00
09/17/2009,01:28,861.50,861.50,861.25,861.50,13,41,54.00
09/17/2009,01:29,861.75,862.00,861.75,862.00,5,0,5.00
09/17/2009,01:30,862.25,862.50,862.00,862.25,14,64,78.00
09/17/2009,01:31,862.00,862.25,861.75,862.00,5,32,37.00
09/17/2009,01:32,862.00,862.00,862.00,862.00,0,5,5.00
09/17/2009,01:33,862.25,862.50,862.25,862.50,99,0,99.00
09/17/2009,01:34,862.50,862.50,862.50,862.50,8,0,8.00
09/17/2009,01:35,862.50,862.50,862.25,862.25,15,80,95.00
09/17/2009,01:36,862.25,862.25,861.75,861.75,0,48,48.00
09/17/2009,01:39,861.75,862.00,861.75,861.75,20,33,53.00
09/17/2009,01:41,862.25,862.25,862.25,862.25,3,0,3.00
09/17/2009,01:42,861.75,861.75,861.75,861.75,0,7,7.00
09/17/2009,01:43,861.75,861.75,861.75,861.75,0,1,1.00
09/17/2009,01:44,862.00,862.00,861.75,861.75,3,2,5.00
09/17/2009,01:46,862.25,862.25,862.25,862.25,37,0,37.00
09/17/2009,01:47,862.50,862.50,862.50,862.50,10,0,10.00
09/17/2009,01:48,862.50,862.75,862.50,862.50,11,2,13.00
09/17/2009,01:50,862.50,862.50,862.50,862.50,0,2,2.00
09/17/2009,01:51,862.50,862.50,862.25,862.25,0,2,2.00
09/17/2009,01:52,862.25,862.25,862.25,862.25,0,15,15.00
09/17/2009,01:53,862.00,862.00,862.00,862.00,0,228,228.00
09/17/2009,01:54,861.75,861.75,861.50,861.75,1,12,13.00
09/17/2009,01:55,861.75,861.75,861.75,861.75,132,0,132.00
09/17/2009,01:56,861.75,861.75,861.75,861.75,152,0,152.00
09/17/2009,01:57,862.00,862.50,862.00,862.00,193,104,297.00
09/17/2009,01:58,862.25,862.50,862.25,862.50,17,94,111.00
09/17/2009,01:59,862.75,862.75,862.25,862.25,6,119,125.00
09/17/2009,02:00,862.50,862.50,862.50,862.50,13,0,13.00
09/17/2009,02:01,862.50,862.50,861.75,862.00,30,266,296.00
09/17/2009,02:02,862.00,862.00,861.75,861.75,31,55,86.00
09/17/2009,02:03,861.75,862.00,861.50,862.00,19,18,37.00
09/17/2009,02:04,861.50,861.75,861.50,861.50,6,62,68.00
09/17/2009,02:05,862.00,862.00,861.25,861.50,3,38,41.00
09/17/2009,02:06,861.50,861.50,861.25,861.50,20,114,134.00
09/17/2009,02:07,861.50,861.50,861.00,861.25,33,40,73.00
09/17/2009,02:08,861.25,861.50,861.25,861.50,27,0,27.00
09/17/2009,02:09,861.25,861.25,861.00,861.25,1,220,221.00
09/17/2009,02:10,861.00,861.00,861.00,861.00,0,12,12.00
09/17/2009,02:11,861.00,861.00,860.75,860.75,0,39,39.00
09/17/2009,02:12,861.00,861.50,861.00,861.50,346,0,346.00
09/17/2009,02:13,861.50,862.00,861.50,861.75,33,42,75.00
09/17/2009,02:15,861.75,861.75,861.50,861.75,77,387,464.00
09/17/2009,02:16,861.75,861.75,861.75,861.75,15,0,15.00
09/17/2009,02:17,861.75,862.00,861.75,861.75,20,30,50.00
09/17/2009,02:18,862.00,862.00,862.00,862.00,40,0,40.00
09/17/2009,02:19,861.75,862.25,861.75,862.00,395,154,549.00
09/17/2009,02:20,862.00,862.00,862.00,862.00,0,19,19.00
09/17/2009,02:21,862.00,862.25,861.75,861.75,27,56,83.00
09/17/2009,02:22,861.75,862.25,861.75,862.00,65,53,118.00
09/17/2009,02:23,862.00,862.00,862.00,862.00,0,16,16.00
09/17/2009,02:24,861.75,861.75,861.75,861.75,0,18,18.00
09/17/2009,02:25,861.75,861.75,861.50,861.50,0,45,45.00
09/17/2009,02:26,861.25,861.50,861.25,861.50,41,1,42.00
09/17/2009,02:27,861.50,861.75,861.50,861.75,3,0,3.00
09/17/2009,02:28,861.50,861.50,861.25,861.25,0,5,5.00
09/17/2009,02:29,861.25,861.50,861.25,861.25,206,40,246.00
09/17/2009,02:30,861.25,861.50,861.25,861.50,1,2,3.00
09/17/2009,02:31,861.50,861.50,861.00,861.00,10,134,144.00
09/17/2009,02:32,861.00,861.00,860.75,860.75,0,97,97.00
09/17/2009,02:33,861.00,861.00,861.00,861.00,7,0,7.00
09/17/2009,02:34,861.25,861.25,861.00,861.00,1,77,78.00
09/17/2009,02:35,861.00,861.25,861.00,861.00,175,90,265.00
09/17/2009,02:36,861.00,861.00,860.75,860.75,0,7,7.00
09/17/2009,02:37,860.75,860.75,860.50,860.50,0,44,44.00
09/17/2009,02:38,860.50,860.50,860.50,860.50,0,1,1.00
09/17/2009,02:39,860.75,860.75,860.50,860.75,43,15,58.00
09/17/2009,02:40,861.00,861.00,860.75,860.75,40,75,115.00
09/17/2009,02:41,861.00,861.00,860.75,860.75,66,27,93.00
09/17/2009,02:42,860.75,861.00,860.75,861.00,194,8,202.00
09/17/2009,02:43,861.00,861.00,861.00,861.00,1,0,1.00
09/17/2009,02:44,860.75,860.75,860.75,860.75,0,10,10.00
09/17/2009,02:45,860.75,861.75,860.75,861.75,185,25,210.00
09/17/2009,02:46,861.75,861.75,861.75,861.75,10,0,10.00
09/17/2009,02:47,861.75,861.75,861.75,861.75,9,0,9.00
09/17/2009,02:48,862.00,862.00,861.75,861.75,6,10,16.00
09/17/2009,02:49,861.75,862.00,861.75,862.00,17,1,18.00
09/17/2009,02:50,862.00,862.00,862.00,862.00,10,0,10.00
09/17/2009,02:51,861.75,861.75,861.75,861.75,0,1,1.00
09/17/2009,02:52,861.75,861.75,861.75,861.75,0,10,10.00
09/17/2009,02:53,862.00,862.00,861.75,862.00,65,9,74.00
09/17/2009,02:54,861.75,862.25,861.75,862.00,101,56,157.00
09/17/2009,02:55,862.00,862.25,862.00,862.00,62,5,67.00
09/17/2009,02:56,862.00,862.50,862.00,862.25,261,8,269.00
09/17/2009,02:57,862.00,862.00,862.00,862.00,0,24,24.00
09/17/2009,02:58,862.25,862.25,862.00,862.25,102,4,106.00
09/17/2009,02:59,862.25,862.25,862.25,862.25,2,0,2.00
09/17/2009,03:00,862.00,862.25,862.00,862.25,1,35,36.00
09/17/2009,03:01,862.00,862.25,862.00,862.00,4,16,20.00
09/17/2009,03:05,862.00,862.00,862.00,862.00,0,9,9.00
09/17/2009,03:06,862.25,862.25,862.25,862.25,100,0,100.00
09/17/2009,03:07,862.25,862.25,862.25,862.25,1,0,1.00
09/17/2009,03:08,862.25,862.25,862.25,862.25,8,0,8.00
09/17/2009,03:09,862.00,862.00,862.00,862.00,0,16,16.00
09/17/2009,03:10,862.00,862.00,861.25,861.25,0,36,36.00
09/17/2009,03:11,861.50,861.50,861.50,861.50,4,0,4.00
09/17/2009,03:12,861.50,861.50,861.50,861.50,2,0,2.00
09/17/2009,03:13,861.25,861.25,861.25,861.25,0,49,49.00
09/17/2009,03:14,861.00,861.00,860.75,860.75,0,127,127.00
09/17/2009,03:15,860.75,860.75,860.50,860.50,0,21,21.00
09/17/2009,03:16,860.25,860.25,860.00,860.25,4,104,108.00
09/17/2009,03:17,860.25,860.50,860.25,860.50,14,0,14.00
09/17/2009,03:18,860.75,860.75,860.50,860.50,1,3,4.00
09/17/2009,03:19,860.50,860.50,860.00,860.25,25,141,166.00
09/17/2009,03:20,860.25,860.25,860.00,860.00,7,33,40.00
09/17/2009,03:21,860.00,860.25,860.00,860.00,20,24,44.00
09/17/2009,03:22,860.00,860.00,860.00,860.00,0,2,2.00
09/17/2009,03:23,860.00,860.25,859.75,859.75,1,213,214.00
09/17/2009,03:24,859.75,860.00,859.75,860.00,4,105,109.00
09/17/2009,03:25,860.25,860.50,860.00,860.25,56,12,68.00
09/17/2009,03:26,860.25,860.25,859.75,859.75,0,69,69.00
09/17/2009,03:27,859.75,859.75,859.50,859.50,0,34,34.00
09/17/2009,03:28,859.75,859.75,859.50,859.50,1,3,4.00
09/17/2009,03:29,859.50,859.50,859.50,859.50,0,76,76.00
09/17/2009,03:30,859.50,859.75,859.25,859.50,182,13,195.00
09/17/2009,03:31,859.50,859.50,859.50,859.50,0,16,16.00
09/17/2009,03:32,859.75,859.75,859.00,859.25,39,132,171.00
09/17/2009,03:33,859.25,859.25,859.25,859.25,5,0,5.00
09/17/2009,03:34,859.00,859.25,859.00,859.25,1,101,102.00
09/17/2009,03:35,859.25,859.25,859.00,859.25,9,7,16.00
09/17/2009,03:36,859.25,859.25,859.00,859.25,22,5,27.00
09/17/2009,03:37,859.25,859.50,859.00,859.50,6,1,7.00
09/17/2009,03:38,859.50,859.50,859.25,859.25,4,2,6.00
09/17/2009,03:39,859.25,859.25,859.25,859.25,0,1,1.00
09/17/2009,03:40,859.25,859.25,859.25,859.25,0,5,5.00
09/17/2009,03:41,859.50,859.50,859.25,859.25,2,4,6.00
09/17/2009,03:42,859.25,859.25,859.25,859.25,0,15,15.00
09/17/2009,03:43,859.50,859.50,859.50,859.50,6,0,6.00
09/17/2009,03:44,859.75,859.75,859.75,859.75,3,0,3.00
09/17/2009,03:45,860.00,860.00,860.00,860.00,1,0,1.00
09/17/2009,03:46,859.50,859.50,859.50,859.50,0,3,3.00
09/17/2009,03:47,859.50,859.75,859.50,859.75,2,18,20.00
09/17/2009,03:48,859.50,859.50,859.25,859.25,0,66,66.00
09/17/2009,03:49,859.25,859.25,859.00,859.00,1,56,57.00
09/17/2009,03:50,859.00,859.00,859.00,859.00,0,2,2.00
09/17/2009,03:51,859.00,859.00,859.00,859.00,0,49,49.00
09/17/2009,03:52,859.00,859.00,858.75,859.00,13,3,16.00
09/17/2009,03:53,858.75,858.75,858.75,858.75,0,4,4.00
09/17/2009,03:54,859.00,859.00,858.25,858.50,61,116,177.00
09/17/2009,03:55,858.50,858.75,858.50,858.50,58,10,68.00
09/17/2009,03:56,858.50,858.50,858.25,858.50,4,64,68.00
09/17/2009,03:57,858.50,858.50,858.25,858.25,3,1,4.00
09/17/2009,03:59,858.25,858.25,858.25,858.25,0,4,4.00
09/17/2009,04:00,858.25,858.25,858.25,858.25,0,5,5.00
09/17/2009,04:01,858.25,858.50,858.25,858.25,3,38,41.00
09/17/2009,04:02,858.25,858.25,858.25,858.25,0,10,10.00
09/17/2009,04:03,858.50,858.50,858.50,858.50,2,0,2.00
09/17/2009,04:04,858.75,859.00,858.75,859.00,45,0,45.00
09/17/2009,04:05,859.25,859.50,859.00,859.25,58,26,84.00
09/17/2009,04:06,859.50,859.50,859.50,859.50,2,0,2.00
09/17/2009,04:07,859.75,859.75,859.75,859.75,8,0,8.00
09/17/2009,04:08,859.75,860.00,859.75,860.00,7,0,7.00
09/17/2009,04:09,860.00,860.00,860.00,860.00,3,0,3.00
09/17/2009,04:10,860.00,860.00,860.00,860.00,6,0,6.00
09/17/2009,04:11,860.25,860.25,860.00,860.25,5,1,6.00
09/17/2009,04:13,860.00,860.25,859.75,859.75,2,7,9.00
09/17/2009,04:14,860.00,860.25,860.00,860.25,21,1,22.00
09/17/2009,04:15,860.00,860.00,860.00,860.00,0,1,1.00
09/17/2009,04:16,860.00,860.00,860.00,860.00,0,6,6.00
09/17/2009,04:17,860.00,860.00,860.00,860.00,0,32,32.00
09/17/2009,04:18,860.00,860.25,860.00,860.25,10,4,14.00
09/17/2009,04:19,860.25,860.25,860.25,860.25,1,0,1.00
09/17/2009,04:20,860.00,860.00,860.00,860.00,0,2,2.00
09/17/2009,04:21,859.75,859.75,859.75,859.75,0,4,4.00
09/17/2009,04:22,860.00,860.00,860.00,860.00,8,0,8.00
09/17/2009,04:23,860.00,860.00,860.00,860.00,1,0,1.00
09/17/2009,04:24,859.75,860.00,859.75,860.00,7,20,27.00
09/17/2009,04:25,860.00,860.00,860.00,860.00,1,0,1.00
09/17/2009,04:26,860.00,860.25,860.00,860.00,103,9,112.00
09/17/2009,04:27,860.25,860.25,860.25,860.25,1,0,1.00
09/17/2009,04:28,860.25,860.25,860.25,860.25,4,0,4.00
09/17/2009,04:29,860.50,860.50,860.50,860.50,10,0,10.00
09/17/2009,04:30,860.75,860.75,860.25,860.25,1,10,11.00
09/17/2009,04:31,860.50,860.50,860.50,860.50,10,0,10.00
09/17/2009,04:32,860.50,860.75,860.50,860.75,62,0,62.00
09/17/2009,04:33,861.00,861.00,861.00,861.00,51,0,51.00
09/17/2009,04:34,861.00,861.25,861.00,861.00,25,2,27.00
09/17/2009,04:35,861.00,861.25,861.00,861.25,101,14,115.00
09/17/2009,04:36,861.00,861.25,861.00,861.00,170,9,179.00
09/17/2009,04:37,860.75,860.75,860.75,860.75,0,5,5.00
09/17/2009,04:38,860.75,860.75,860.75,860.75,0,14,14.00
09/17/2009,04:40,861.00,861.00,860.75,861.00,5,7,12.00
09/17/2009,04:41,860.75,861.25,860.75,861.00,4,5,9.00
09/17/2009,04:42,860.75,860.75,860.75,860.75,0,5,5.00
09/17/2009,04:43,861.00,861.00,860.75,860.75,20,4,24.00
09/17/2009,04:45,860.75,861.00,860.75,861.00,4,5,9.00
09/17/2009,04:46,861.00,861.00,860.75,861.00,21,6,27.00
09/17/2009,04:47,861.00,861.00,861.00,861.00,6,0,6.00
09/17/2009,04:48,861.00,861.00,861.00,861.00,4,0,4.00
09/17/2009,04:50,861.25,861.25,861.25,861.25,6,0,6.00
09/17/2009,04:51,861.50,861.75,861.50,861.75,32,0,32.00
09/17/2009,04:52,862.00,862.00,862.00,862.00,19,0,19.00
09/17/2009,04:53,862.00,862.00,861.50,861.50,1,6,7.00
09/17/2009,04:54,861.75,862.00,861.75,862.00,18,0,18.00
09/17/2009,04:55,862.00,862.00,862.00,862.00,5,0,5.00
09/17/2009,04:56,862.25,862.25,862.00,862.00,85,8,93.00
09/17/2009,04:57,862.00,862.00,862.00,862.00,0,1,1.00
09/17/2009,04:58,861.75,861.75,861.75,861.75,0,1,1.00
09/17/2009,04:59,861.75,862.00,861.75,862.00,18,4,22.00
09/17/2009,05:00,862.00,862.00,862.00,862.00,16,0,16.00
09/17/2009,05:01,862.00,862.00,862.00,862.00,2,0,2.00
09/17/2009,05:02,862.00,862.00,862.00,862.00,9,0,9.00
09/17/2009,05:04,861.75,862.00,861.75,861.75,1,30,31.00
09/17/2009,05:05,861.75,861.75,861.50,861.50,0,79,79.00
09/17/2009,05:06,861.50,861.50,861.50,861.50,0,3,3.00
09/17/2009,05:07,861.75,861.75,861.75,861.75,1,0,1.00
09/17/2009,05:08,861.50,861.50,861.50,861.50,0,86,86.00
09/17/2009,05:09,861.50,861.50,861.50,861.50,0,8,8.00
09/17/2009,05:10,861.75,861.75,861.75,861.75,6,0,6.00
09/17/2009,05:11,861.75,861.75,861.50,861.50,2,2,4.00
09/17/2009,05:12,861.75,861.75,861.50,861.50,6,1,7.00
09/17/2009,05:13,861.50,861.50,861.50,861.50,0,10,10.00
09/17/2009,05:14,861.50,861.50,861.50,861.50,0,2,2.00
09/17/2009,05:16,861.75,861.75,861.25,861.50,79,224,303.00
09/17/2009,05:17,861.50,861.50,861.00,861.25,30,8,38.00
09/17/2009,05:18,861.25,861.25,861.25,861.25,4,0,4.00
09/17/2009,05:19,861.25,861.25,861.25,861.25,1,0,1.00
09/17/2009,05:20,861.25,861.25,861.25,861.25,1,0,1.00
09/17/2009,05:21,861.00,861.00,861.00,861.00,0,14,14.00
09/17/2009,05:22,861.00,861.00,861.00,861.00,0,100,100.00
09/17/2009,05:23,861.00,861.00,861.00,861.00,0,30,30.00
09/17/2009,05:24,860.75,860.75,860.75,860.75,0,48,48.00
09/17/2009,05:25,861.00,861.00,861.00,861.00,7,0,7.00
09/17/2009,05:26,861.25,861.25,861.25,861.25,5,0,5.00
09/17/2009,05:28,861.50,861.50,861.25,861.25,1,6,7.00
09/17/2009,05:29,861.25,861.50,861.25,861.25,1,13,14.00
09/17/2009,05:30,861.25,861.25,861.25,861.25,0,6,6.00
09/17/2009,05:31,861.25,861.25,861.25,861.25,0,92,92.00
09/17/2009,05:32,861.00,861.25,861.00,861.25,8,1,9.00
09/17/2009,05:33,861.25,861.50,861.25,861.50,7,0,7.00
09/17/2009,05:34,861.50,861.50,861.50,861.50,2,0,2.00
09/17/2009,05:35,861.25,861.25,861.25,861.25,0,41,41.00
09/17/2009,05:36,861.25,861.25,861.25,861.25,0,1,1.00
09/17/2009,05:37,861.50,861.50,861.50,861.50,4,0,4.00
09/17/2009,05:38,861.50,861.50,861.50,861.50,5,0,5.00
09/17/2009,05:39,861.50,861.50,861.50,861.50,8,0,8.00
09/17/2009,05:40,861.50,861.50,861.50,861.50,12,0,12.00
09/17/2009,05:41,861.50,861.50,861.50,861.50,5,0,5.00
09/17/2009,05:42,861.50,861.50,861.50,861.50,12,0,12.00
09/17/2009,05:46,861.50,861.50,861.50,861.50,16,0,16.00
09/17/2009,05:48,861.50,861.50,861.50,861.50,18,0,18.00
09/17/2009,05:50,861.50,861.50,861.50,861.50,18,0,18.00
09/17/2009,05:51,861.50,861.50,861.50,861.50,2,0,2.00
09/17/2009,05:52,861.75,861.75,861.75,861.75,4,0,4.00
09/17/2009,05:53,861.75,861.75,861.50,861.50,1,82,83.00
09/17/2009,05:54,861.50,861.50,861.50,861.50,0,6,6.00
09/17/2009,05:55,861.50,861.50,861.50,861.50,0,49,49.00
09/17/2009,05:59,861.50,861.50,861.50,861.50,0,2,2.00
09/17/2009,06:00,861.50,861.75,861.50,861.75,38,5,43.00
09/17/2009,06:01,862.00,862.00,862.00,862.00,4,0,4.00
09/17/2009,06:03,861.75,862.00,861.75,861.75,8,75,83.00
09/17/2009,06:04,862.00,862.00,861.75,861.75,30,1,31.00
09/17/2009,06:05,861.75,861.75,861.25,861.25,0,31,31.00
09/17/2009,06:06,861.25,861.25,861.25,861.25,0,8,8.00
09/17/2009,06:07,861.00,861.25,861.00,861.25,3,103,106.00
09/17/2009,06:08,861.25,861.25,861.25,861.25,1,0,1.00
09/17/2009,06:09,860.75,860.75,860.75,860.75,0,17,17.00
09/17/2009,06:11,861.00,861.00,861.00,861.00,2,0,2.00
09/17/2009,06:14,861.00,861.00,861.00,861.00,1,0,1.00
09/17/2009,06:15,860.75,860.75,860.50,860.50,0,46,46.00
09/17/2009,06:16,860.50,860.50,860.50,860.50,0,2,2.00
09/17/2009,06:17,860.50,860.50,860.50,860.50,0,12,12.00
09/17/2009,06:19,860.25,860.25,860.00,860.00,0,50,50.00
09/17/2009,06:20,860.00,860.25,860.00,860.25,1,12,13.00
09/17/2009,06:21,860.25,860.50,860.25,860.50,144,0,144.00
09/17/2009,06:22,860.50,860.75,860.50,860.50,156,10,166.00
09/17/2009,06:24,860.75,860.75,860.75,860.75,1,0,1.00
09/17/2009,06:26,860.75,861.00,860.75,860.75,50,12,62.00
09/17/2009,06:27,860.25,860.25,860.25,860.25,0,1,1.00
09/17/2009,06:28,860.25,860.25,860.25,860.25,0,2,2.00
09/17/2009,06:29,860.50,860.50,860.25,860.25,1,6,7.00
09/17/2009,06:30,860.50,860.50,860.50,860.50,61,0,61.00
09/17/2009,06:31,860.50,860.50,860.50,860.50,10,0,10.00
09/17/2009,06:32,860.50,860.50,860.50,860.50,9,0,9.00
09/17/2009,06:34,860.75,860.75,860.75,860.75,5,0,5.00
09/17/2009,06:35,860.75,860.75,860.75,860.75,5,0,5.00
09/17/2009,06:37,860.75,860.75,860.75,860.75,2,0,2.00
09/17/2009,06:38,860.50,860.50,860.50,860.50,0,13,13.00
09/17/2009,06:39,860.50,860.50,860.50,860.50,0,10,10.00
09/17/2009,06:40,860.50,860.50,860.50,860.50,0,3,3.00
09/17/2009,06:41,860.50,860.75,860.50,860.75,3,1,4.00
09/17/2009,06:42,860.50,860.50,860.50,860.50,0,1,1.00
09/17/2009,06:43,860.50,860.50,860.50,860.50,0,39,39.00
09/17/2009,06:44,860.25,860.25,860.25,860.25,0,402,402.00
09/17/2009,06:45,860.00,860.00,860.00,860.00,0,10,10.00
09/17/2009,06:46,860.00,860.00,859.75,859.75,0,22,22.00
09/17/2009,06:47,859.75,859.75,859.75,859.75,0,20,20.00
09/17/2009,06:48,859.50,859.50,859.50,859.50,0,7,7.00
09/17/2009,06:49,859.50,859.75,859.50,859.50,7,12,19.00
09/17/2009,06:50,859.25,859.25,859.00,859.25,2,26,28.00
09/17/2009,06:51,859.25,859.25,859.00,859.00,10,1,11.00
09/17/2009,06:52,859.00,859.50,859.00,859.50,11,11,22.00
09/17/2009,06:53,859.25,859.25,859.25,859.25,0,2,2.00
09/17/2009,06:54,859.25,859.50,859.25,859.25,1,113,114.00
09/17/2009,06:55,859.25,859.25,858.75,858.75,0,17,17.00
09/17/2009,06:56,858.75,858.75,858.75,858.75,0,383,383.00
09/17/2009,06:57,858.50,858.50,858.50,858.50,0,16,16.00
09/17/2009,06:58,858.50,858.50,858.25,858.50,1,7,8.00
09/17/2009,06:59,858.75,858.75,858.75,858.75,22,0,22.00
09/17/2009,07:00,858.75,858.75,858.50,858.75,6,113,119.00
09/17/2009,07:01,858.75,858.75,858.50,858.50,2,13,15.00
09/17/2009,07:02,858.75,858.75,858.75,858.75,33,0,33.00
09/17/2009,07:03,858.75,858.75,858.75,858.75,5,0,5.00
09/17/2009,07:04,858.75,858.75,858.75,858.75,1,0,1.00
09/17/2009,07:05,858.75,858.75,858.75,858.75,12,0,12.00
09/17/2009,07:06,858.50,858.75,858.50,858.75,21,12,33.00
09/17/2009,07:07,858.75,859.00,858.75,859.00,17,0,17.00
09/17/2009,07:08,859.00,859.00,859.00,859.00,22,0,22.00
09/17/2009,07:09,859.00,859.25,859.00,859.25,2,0,2.00
09/17/2009,07:10,859.25,859.25,859.25,859.25,16,0,16.00
09/17/2009,07:11,859.25,859.50,859.25,859.25,20,10,30.00
09/17/2009,07:12,859.50,860.00,859.50,860.00,56,0,56.00
09/17/2009,07:13,859.75,860.00,859.75,859.75,1,44,45.00
09/17/2009,07:14,859.75,860.00,859.75,859.75,22,6,28.00
09/17/2009,07:15,860.00,860.00,860.00,860.00,25,0,25.00
09/17/2009,07:16,859.75,860.00,859.75,860.00,23,9,32.00
09/17/2009,07:17,860.00,860.75,860.00,860.75,124,0,124.00
09/17/2009,07:18,860.75,860.75,860.50,860.50,5,5,10.00
09/17/2009,07:19,860.50,860.50,860.25,860.25,0,19,19.00
09/17/2009,07:20,860.50,860.50,860.25,860.25,20,8,28.00
09/17/2009,07:21,860.25,860.50,860.25,860.25,3,22,25.00
09/17/2009,07:22,860.25,860.25,860.25,860.25,0,1,1.00
09/17/2009,07:23,860.25,860.25,860.00,860.00,0,70,70.00
09/17/2009,07:24,860.00,860.00,860.00,860.00,0,44,44.00
09/17/2009,07:25,859.75,859.75,859.75,859.75,0,4,4.00
09/17/2009,07:26,859.75,859.75,859.25,859.25,0,52,52.00
09/17/2009,07:27,859.00,859.75,859.00,859.75,44,2,46.00
09/17/2009,07:28,859.25,859.50,859.25,859.50,4,32,36.00
09/17/2009,07:29,859.50,859.50,859.25,859.25,11,4,15.00
09/17/2009,07:30,859.25,859.50,859.25,859.25,20,3,23.00
09/17/2009,07:31,859.50,860.75,858.75,859.50,134,52,186.00
09/17/2009,07:32,859.00,859.00,858.00,858.00,0,144,144.00
09/17/2009,07:33,858.00,858.25,857.75,858.25,89,77,166.00
09/17/2009,07:34,858.25,859.00,858.25,859.00,115,0,115.00
09/17/2009,07:35,858.75,859.00,858.50,858.50,155,29,184.00
09/17/2009,07:36,858.50,858.75,858.00,858.00,2,18,20.00
09/17/2009,07:37,858.25,858.75,858.25,858.25,141,7,148.00
09/17/2009,07:38,858.25,858.25,857.75,857.75,8,96,104.00
09/17/2009,07:39,857.75,858.75,857.75,858.75,149,11,160.00
09/17/2009,07:40,858.50,858.50,858.25,858.50,61,17,78.00
09/17/2009,07:41,858.50,858.75,858.25,858.50,12,4,16.00
09/17/2009,07:42,858.50,858.75,858.25,858.25,12,24,36.00
09/17/2009,07:43,858.25,858.50,858.00,858.50,171,14,185.00
09/17/2009,07:44,858.75,859.00,858.50,858.50,100,137,237.00
09/17/2009,07:45,858.50,858.75,858.25,858.25,1,53,54.00
09/17/2009,07:46,858.25,859.25,858.25,858.75,184,27,211.00
09/17/2009,07:47,858.75,858.75,858.50,858.50,26,33,59.00
09/17/2009,07:48,858.50,859.00,858.50,859.00,50,21,71.00
09/17/2009,07:49,859.00,859.00,858.75,858.75,8,31,39.00
09/17/2009,07:50,858.75,858.75,858.50,858.50,0,4,4.00
09/17/2009,07:51,858.75,858.75,858.50,858.50,4,46,50.00
09/17/2009,07:52,858.50,858.75,858.50,858.50,1,7,8.00
09/17/2009,07:53,858.25,858.50,858.00,858.00,113,82,195.00
09/17/2009,07:54,858.00,858.25,857.50,857.75,13,52,65.00
09/17/2009,07:55,857.75,857.75,857.25,857.50,36,44,80.00
09/17/2009,07:56,857.50,857.50,857.25,857.50,83,96,179.00
09/17/2009,07:57,857.75,857.75,857.25,857.25,13,44,57.00
09/17/2009,07:58,857.25,857.25,856.75,857.25,13,89,102.00
09/17/2009,07:59,857.25,857.50,857.00,857.50,71,11,82.00
09/17/2009,08:00,857.25,857.25,857.25,857.25,0,2,2.00
09/17/2009,08:01,857.25,857.50,857.25,857.50,6,13,19.00
09/17/2009,08:02,857.50,857.75,857.25,857.75,208,12,220.00
09/17/2009,08:03,857.50,857.50,857.50,857.50,0,4,4.00
09/17/2009,08:04,857.50,858.00,857.50,858.00,28,2,30.00
09/17/2009,08:05,857.75,857.75,857.50,857.50,0,17,17.00
09/17/2009,08:06,857.50,857.75,857.50,857.50,25,7,32.00
09/17/2009,08:07,857.75,858.00,857.50,857.50,148,31,179.00
09/17/2009,08:08,857.25,857.50,857.00,857.00,1,24,25.00
09/17/2009,08:09,857.00,857.25,857.00,857.25,25,152,177.00
09/17/2009,08:10,857.00,857.00,856.75,856.75,0,178,178.00
09/17/2009,08:11,856.75,856.75,856.50,856.75,75,627,702.00
09/17/2009,08:12,856.75,856.75,856.25,856.50,37,8,45.00
09/17/2009,08:13,856.75,856.75,856.25,856.25,3,115,118.00
09/17/2009,08:14,856.25,856.75,856.25,856.75,10,7,17.00
09/17/2009,08:15,856.75,857.00,856.75,856.75,4,15,19.00
09/17/2009,08:16,856.50,856.75,856.25,856.75,11,49,60.00
09/17/2009,08:17,856.75,857.00,856.50,857.00,112,1,113.00
09/17/2009,08:18,857.00,857.00,856.75,857.00,381,5,386.00
09/17/2009,08:19,857.00,857.00,856.75,857.00,40,3,43.00
09/17/2009,08:20,857.25,857.25,857.00,857.00,20,29,49.00
09/17/2009,08:21,857.00,857.25,856.75,857.25,63,2,65.00
09/17/2009,08:22,857.25,857.25,856.75,857.25,4,13,17.00
09/17/2009,08:23,857.25,857.25,857.00,857.25,4,1,5.00
09/17/2009,08:24,857.25,857.75,857.25,857.75,142,10,152.00
09/17/2009,08:25,857.75,857.75,857.50,857.75,42,1,43.00
09/17/2009,08:26,857.75,857.75,857.50,857.50,22,145,167.00
09/17/2009,08:27,857.50,857.50,857.25,857.50,48,3,51.00
09/17/2009,08:28,857.75,857.75,857.75,857.75,26,0,26.00
09/17/2009,08:29,857.75,858.25,857.75,858.00,107,117,224.00
09/17/2009,08:30,858.00,858.00,858.00,858.00,0,44,44.00
09/17/2009,08:31,858.25,859.00,858.25,859.00,419,266,685.00
09/17/2009,08:32,858.75,859.50,858.50,859.00,388,261,649.00
09/17/2009,08:33,859.00,859.00,858.25,858.50,51,432,483.00
09/17/2009,08:34,858.75,859.75,858.75,859.50,358,552,910.00
09/17/2009,08:35,859.25,859.50,858.75,859.25,571,292,863.00
09/17/2009,08:36,859.25,860.00,859.00,860.00,128,699,827.00
09/17/2009,08:37,860.25,860.75,860.00,860.25,185,138,323.00
09/17/2009,08:38,860.25,860.75,860.00,860.50,233,40,273.00
09/17/2009,08:39,860.75,860.75,860.25,860.25,109,183,292.00
09/17/2009,08:40,860.25,860.50,860.00,860.25,22,424,446.00
09/17/2009,08:41,860.25,860.50,859.25,859.25,279,288,567.00
09/17/2009,08:42,859.25,859.50,858.50,858.75,40,191,231.00
09/17/2009,08:43,858.50,859.25,858.25,858.75,329,226,555.00
09/17/2009,08:44,858.75,859.00,858.50,858.75,106,373,479.00
09/17/2009,08:45,858.75,859.00,858.25,858.50,502,227,729.00
09/17/2009,08:46,858.50,859.25,858.50,859.00,399,110,509.00
09/17/2009,08:47,859.25,859.25,859.25,859.25,59,0,59.00
09/17/2009,08:48,859.25,859.75,859.00,859.75,51,3,54.00
09/17/2009,08:49,860.00,861.25,860.00,860.75,463,100,563.00
09/17/2009,08:50,861.00,861.00,860.00,860.50,76,420,496.00
09/17/2009,08:51,860.50,860.75,860.50,860.50,77,73,150.00
09/17/2009,08:52,860.75,861.75,860.75,861.50,228,172,400.00
09/17/2009,08:53,861.50,861.50,861.00,861.50,84,189,273.00
09/17/2009,08:54,861.50,862.25,861.50,862.25,41,27,68.00
09/17/2009,08:55,862.25,863.25,862.00,863.00,301,109,410.00
09/17/2009,08:56,863.25,863.25,862.75,863.00,152,126,278.00
09/17/2009,08:57,862.75,863.25,862.50,863.25,112,42,154.00
09/17/2009,08:58,863.00,864.25,863.00,864.25,566,288,854.00
09/17/2009,08:59,864.00,864.50,863.75,864.25,283,286,569.00
09/17/2009,09:00,864.50,865.25,864.25,865.25,214,43,257.00
09/17/2009,09:01,864.75,867.00,864.00,864.25,2129,1137,3266.00
09/17/2009,09:02,864.25,864.25,862.75,863.25,409,356,765.00
09/17/2009,09:03,863.25,864.00,863.25,863.75,116,133,249.00
09/17/2009,09:04,863.75,864.25,863.25,863.25,232,442,674.00
09/17/2009,09:05,863.25,863.50,862.25,862.75,220,186,406.00
09/17/2009,09:06,862.50,863.25,862.00,863.25,182,78,260.00
09/17/2009,09:07,863.25,863.50,863.00,863.00,141,133,274.00
09/17/2009,09:08,863.25,864.25,863.25,863.50,310,47,357.00
09/17/2009,09:09,863.75,865.50,863.50,864.75,475,48,523.00
09/17/2009,09:10,864.75,864.75,864.00,864.25,93,183,276.00
09/17/2009,09:11,864.50,864.50,864.00,864.25,73,16,89.00
09/17/2009,09:12,864.50,864.50,863.00,863.75,79,141,220.00
09/17/2009,09:13,864.00,864.50,863.25,864.25,294,659,953.00
09/17/2009,09:14,864.50,864.50,864.00,864.25,26,38,64.00
09/17/2009,09:15,864.25,864.75,864.00,864.25,37,70,107.00
09/17/2009,09:16,864.50,864.50,863.75,864.25,630,27,657.00
09/17/2009,09:17,864.25,864.50,864.00,864.00,20,95,115.00
09/17/2009,09:18,864.00,864.25,863.25,863.50,68,67,135.00
09/17/2009,09:19,863.50,863.75,862.25,862.25,100,483,583.00
09/17/2009,09:20,862.25,863.00,862.00,862.25,220,266,486.00
09/17/2009,09:21,862.25,862.50,861.75,862.00,89,949,1038.00
09/17/2009,09:22,862.00,862.25,861.25,861.75,43,1618,1661.00
09/17/2009,09:23,861.75,862.50,861.75,862.25,165,11,176.00
09/17/2009,09:24,862.25,862.75,862.00,862.25,201,452,653.00
09/17/2009,09:25,862.25,862.25,859.75,860.25,800,890,1690.00
09/17/2009,09:26,860.50,860.50,858.50,859.00,599,1038,1637.00
09/17/2009,09:27,859.00,859.50,858.50,859.00,59,156,215.00
09/17/2009,09:28,859.25,859.25,858.50,858.75,38,47,85.00
09/17/2009,09:29,859.00,859.75,859.00,859.50,675,367,1042.00
09/17/2009,09:30,859.50,859.75,859.50,859.50,10,74,84.00
09/17/2009,09:31,859.50,860.00,859.50,860.00,831,44,875.00
09/17/2009,09:32,859.75,859.75,859.50,859.75,56,635,691.00
09/17/2009,09:33,859.75,861.00,859.75,861.00,104,77,181.00
09/17/2009,09:34,860.75,860.75,860.25,860.50,64,79,143.00
09/17/2009,09:35,860.50,861.00,860.50,860.50,509,84,593.00
09/17/2009,09:36,860.50,861.75,860.50,861.00,123,385,508.00
09/17/2009,09:37,861.00,861.25,861.00,861.25,51,1,52.00
09/17/2009,09:38,861.50,861.50,861.00,861.00,113,66,179.00
09/17/2009,09:39,861.00,861.25,861.00,861.00,519,4,523.00
09/17/2009,09:40,861.00,861.00,860.75,861.00,16,69,85.00
09/17/2009,09:41,861.25,861.50,860.75,861.50,175,43,218.00
09/17/2009,09:42,861.50,861.75,861.25,861.75,33,5,38.00
09/17/2009,09:43,861.50,861.75,861.25,861.25,7,24,31.00
09/17/2009,09:44,861.25,861.25,860.75,860.75,0,40,40.00
09/17/2009,09:45,861.00,861.25,861.00,861.25,64,1,65.00
09/17/2009,09:46,861.00,861.25,860.75,861.25,2,6,8.00
09/17/2009,09:47,861.25,861.75,861.25,861.75,113,2,115.00
09/17/2009,09:48,861.75,862.75,861.50,862.00,279,99,378.00
09/17/2009,09:49,862.00,862.50,862.00,862.50,40,76,116.00
09/17/2009,09:50,862.50,862.50,862.25,862.50,10,3,13.00
09/17/2009,09:51,862.50,863.00,862.25,863.00,108,32,140.00
09/17/2009,09:52,862.75,863.50,862.75,863.00,703,107,810.00
09/17/2009,09:53,863.00,863.75,863.00,863.50,75,15,90.00
09/17/2009,09:54,863.50,863.50,862.50,862.75,8,84,92.00
09/17/2009,09:55,862.50,863.00,862.50,863.00,44,3,47.00
09/17/2009,09:56,863.00,863.00,862.75,862.75,84,57,141.00
09/17/2009,09:57,862.75,863.00,862.50,862.50,5,97,102.00
09/17/2009,09:58,862.75,862.75,862.25,862.50,21,37,58.00
09/17/2009,09:59,862.50,862.50,862.25,862.25,16,73,89.00
09/17/2009,10:00,862.50,862.75,862.50,862.75,19,30,49.00
09/17/2009,10:01,862.75,863.25,862.75,862.75,61,76,137.00
09/17/2009,10:02,862.75,863.00,862.50,862.75,10,13,23.00
09/17/2009,10:03,862.75,863.00,862.50,863.00,25,26,51.00
09/17/2009,10:04,863.00,863.50,862.75,862.75,166,627,793.00
09/17/2009,10:05,862.75,862.75,862.25,862.50,24,187,211.00
09/17/2009,10:06,862.50,862.50,862.25,862.50,2,116,118.00
09/17/2009,10:07,862.50,862.50,862.25,862.25,1,22,23.00
09/17/2009,10:08,862.00,862.00,861.25,861.50,515,638,1153.00
09/17/2009,10:09,861.50,861.75,861.25,861.50,17,26,43.00
09/17/2009,10:10,861.75,862.00,861.50,861.50,424,213,637.00
09/17/2009,10:11,861.50,862.25,861.25,861.75,59,43,102.00
09/17/2009,10:12,861.75,862.00,861.25,861.75,53,73,126.00
09/17/2009,10:13,862.00,862.25,861.75,862.00,48,19,67.00
09/17/2009,10:14,862.00,862.25,862.00,862.25,18,13,31.00
09/17/2009,10:15,862.25,862.25,862.00,862.00,19,4,23.00
09/17/2009,10:16,862.25,862.25,862.00,862.00,50,5,55.00
09/17/2009,10:17,862.00,862.25,861.75,862.00,14,75,89.00
09/17/2009,10:18,862.00,862.25,862.00,862.00,12,7,19.00
09/17/2009,10:19,862.25,862.75,862.00,862.00,104,65,169.00
09/17/2009,10:20,862.25,862.50,862.00,862.50,30,8,38.00
09/17/2009,10:21,862.25,862.50,862.25,862.50,7,27,34.00
09/17/2009,10:22,862.50,862.75,862.50,862.50,17,5,22.00
09/17/2009,10:23,862.25,862.50,862.25,862.50,4,3,7.00
09/17/2009,10:24,862.50,863.25,862.25,863.25,288,48,336.00
09/17/2009,10:25,863.25,863.25,862.50,863.00,25,59,84.00
09/17/2009,10:26,863.00,863.00,862.75,863.00,5,3,8.00
09/17/2009,10:27,862.75,863.25,862.75,863.25,17,32,49.00
09/17/2009,10:28,863.25,863.50,863.25,863.50,7,0,7.00
09/17/2009,10:29,863.50,865.00,863.00,864.75,1513,242,1755.00
09/17/2009,10:30,865.00,865.00,864.00,864.25,36,135,171.00
09/17/2009,10:31,864.25,864.25,864.00,864.25,166,98,264.00
09/17/2009,10:32,864.00,864.25,863.75,864.00,101,329,430.00
09/17/2009,10:33,863.75,863.75,863.50,863.50,103,200,303.00
09/17/2009,10:34,863.50,863.75,863.50,863.50,2,160,162.00
09/17/2009,10:35,863.50,863.50,863.25,863.50,5,16,21.00
09/17/2009,10:36,863.25,863.25,862.25,862.75,96,911,1007.00
09/17/2009,10:37,862.75,863.25,862.75,863.25,457,38,495.00
09/17/2009,10:38,863.00,863.00,862.25,862.25,3,563,566.00
09/17/2009,10:39,862.25,862.25,861.75,862.25,421,71,492.00
09/17/2009,10:40,862.00,862.25,861.75,861.75,151,132,283.00
09/17/2009,10:41,861.75,862.00,861.75,861.75,139,447,586.00
09/17/2009,10:42,861.75,862.00,861.75,861.75,1,11,12.00
09/17/2009,10:43,861.75,862.00,861.75,862.00,207,6,213.00
09/17/2009,10:44,862.00,862.25,862.00,862.00,21,11,32.00
09/17/2009,10:45,862.00,862.50,862.00,862.25,42,52,94.00
09/17/2009,10:46,862.50,862.75,862.25,862.50,12,4,16.00
09/17/2009,10:47,862.25,862.50,862.25,862.25,4,48,52.00
09/17/2009,10:48,862.25,862.25,861.75,861.75,0,150,150.00
09/17/2009,10:49,861.75,861.75,861.50,861.50,0,66,66.00
09/17/2009,10:50,861.50,861.75,860.75,860.75,125,415,540.00
09/17/2009,10:51,860.75,860.75,860.00,860.25,590,441,1031.00
09/17/2009,10:52,860.25,860.25,860.00,860.00,20,129,149.00
09/17/2009,10:53,860.00,860.25,859.75,859.75,24,231,255.00
09/17/2009,10:54,860.00,860.25,859.00,859.00,977,348,1325.00
09/17/2009,10:55,859.25,859.75,859.00,859.75,534,55,589.00
09/17/2009,10:56,859.25,859.75,858.75,859.75,146,125,271.00
09/17/2009,10:57,859.75,859.75,859.25,859.50,113,121,234.00
09/17/2009,10:58,859.50,860.00,859.50,859.75,8,24,32.00
09/17/2009,10:59,860.00,860.00,860.00,860.00,8,0,8.00
09/17/2009,11:00,860.00,860.50,860.00,860.50,267,417,684.00
09/17/2009,11:01,860.50,861.00,860.25,860.75,263,31,294.00
09/17/2009,11:02,860.50,860.50,860.50,860.50,0,215,215.00
09/17/2009,11:03,860.25,860.75,860.25,860.75,85,34,119.00
09/17/2009,11:04,860.50,860.50,860.25,860.25,122,46,168.00
09/17/2009,11:05,860.25,860.25,859.50,859.50,20,120,140.00
09/17/2009,11:06,859.50,859.75,859.25,859.50,358,240,598.00
09/17/2009,11:07,859.25,859.50,859.00,859.00,7,148,155.00
09/17/2009,11:08,859.25,859.75,859.25,859.75,72,0,72.00
09/17/2009,11:09,859.50,860.25,859.50,860.00,102,97,199.00
09/17/2009,11:10,860.00,860.25,859.75,859.75,10,102,112.00
09/17/2009,11:11,859.50,859.50,858.25,858.75,297,432,729.00
09/17/2009,11:12,859.00,859.00,858.25,858.75,82,269,351.00
09/17/2009,11:13,858.75,858.75,857.75,858.00,63,684,747.00
09/17/2009,11:14,858.00,858.00,857.00,857.00,115,1101,1216.00
09/17/2009,11:15,857.00,857.75,857.00,857.75,35,95,130.00
09/17/2009,11:16,857.75,858.25,857.75,858.25,298,52,350.00
09/17/2009,11:17,858.25,858.50,857.75,857.75,60,136,196.00
09/17/2009,11:18,858.00,858.25,857.75,858.00,210,5,215.00
09/17/2009,11:19,857.75,858.25,857.75,857.75,25,7,32.00
09/17/2009,11:20,857.75,857.75,856.00,856.50,23,1240,1263.00
09/17/2009,11:21,856.25,856.50,855.50,856.25,198,113,311.00
09/17/2009,11:22,856.50,857.00,856.25,856.75,66,34,100.00
09/17/2009,11:23,856.50,857.25,856.50,857.25,104,12,116.00
09/17/2009,11:24,857.00,857.00,856.50,857.00,35,140,175.00
09/17/2009,11:25,857.00,857.25,856.75,857.00,12,70,82.00
09/17/2009,11:26,857.00,857.50,857.00,857.25,32,135,167.00
09/17/2009,11:27,857.00,857.50,856.75,857.50,11,369,380.00
09/17/2009,11:28,857.50,858.25,857.50,858.00,111,125,236.00
09/17/2009,11:29,858.25,858.25,858.00,858.25,7,1,8.00
09/17/2009,11:30,858.50,858.50,858.00,858.25,4,11,15.00
09/17/2009,11:31,858.25,858.25,858.00,858.00,69,2,71.00
09/17/2009,11:32,858.25,858.25,858.00,858.00,12,2,14.00
09/17/2009,11:33,858.25,859.00,858.25,858.50,30,17,47.00
09/17/2009,11:34,858.50,858.75,858.50,858.75,4,15,19.00
09/17/2009,11:35,858.75,858.75,858.25,858.50,7,3,10.00
09/17/2009,11:36,858.75,858.75,858.25,858.25,2,25,27.00
09/17/2009,11:37,858.00,858.25,858.00,858.25,17,29,46.00
09/17/2009,11:38,858.25,858.25,857.50,857.75,9,30,39.00
09/17/2009,11:39,857.75,858.25,857.75,858.00,20,63,83.00
09/17/2009,11:40,858.00,858.00,857.75,857.75,0,40,40.00
09/17/2009,11:41,857.50,857.75,857.25,857.25,25,8,33.00
09/17/2009,11:42,857.25,857.25,856.75,857.25,49,336,385.00
09/17/2009,11:43,857.00,857.25,857.00,857.00,10,27,37.00
09/17/2009,11:44,857.00,857.00,856.50,856.75,266,25,291.00
09/17/2009,11:45,856.75,856.75,856.75,856.75,5,0,5.00
09/17/2009,11:46,856.75,856.75,854.50,854.75,375,789,1164.00
09/17/2009,11:47,854.75,855.00,853.50,853.75,79,345,424.00
09/17/2009,11:48,853.75,854.75,853.75,854.75,101,66,167.00
09/17/2009,11:49,854.50,854.50,854.25,854.25,15,70,85.00
09/17/2009,11:50,854.75,854.75,854.25,854.50,12,35,47.00
09/17/2009,11:51,854.50,855.00,854.50,854.50,4,5,9.00
09/17/2009,11:52,854.75,855.00,854.50,854.50,22,15,37.00
09/17/2009,11:53,854.75,855.25,854.50,855.25,45,468,513.00
09/17/2009,11:54,855.25,855.50,855.25,855.25,65,35,100.00
09/17/2009,11:55,855.50,855.75,855.50,855.75,295,77,372.00
09/17/2009,11:56,855.50,855.75,855.25,855.25,8,23,31.00
09/17/2009,11:57,855.25,856.00,855.00,855.50,239,40,279.00
09/17/2009,11:58,855.50,855.50,855.25,855.25,12,1,13.00
09/17/2009,11:59,855.25,855.25,854.25,854.25,16,239,255.00
09/17/2009,12:00,854.25,854.25,853.25,853.75,51,334,385.00
09/17/2009,12:01,854.00,854.00,853.50,853.75,19,137,156.00
09/17/2009,12:02,853.50,855.00,853.25,855.00,58,60,118.00
09/17/2009,12:03,854.75,855.00,854.50,854.75,149,23,172.00
09/17/2009,12:04,854.75,855.00,854.50,854.75,189,58,247.00
09/17/2009,12:05,855.00,855.00,853.75,853.75,1,177,178.00
09/17/2009,12:06,853.75,854.25,853.75,854.00,22,12,34.00
09/17/2009,12:07,854.00,854.50,853.75,854.25,22,824,846.00
09/17/2009,12:08,854.00,854.50,853.75,854.25,514,306,820.00
09/17/2009,12:09,854.25,854.50,853.75,853.75,2,253,255.00
09/17/2009,12:10,853.75,854.75,853.75,854.75,21,3,24.00
09/17/2009,12:11,855.00,855.00,854.75,854.75,35,24,59.00
09/17/2009,12:12,855.00,855.25,854.75,855.25,157,50,207.00
09/17/2009,12:13,855.50,856.00,855.25,856.00,433,111,544.00
09/17/2009,12:14,855.75,855.75,855.50,855.75,3,7,10.00
09/17/2009,12:15,855.25,855.25,854.75,855.00,4,213,217.00
09/17/2009,12:16,854.75,855.00,854.00,854.25,4,163,167.00
09/17/2009,12:17,854.25,855.00,854.25,854.50,79,1,80.00
09/17/2009,12:18,854.75,854.75,854.50,854.50,1,10,11.00
09/17/2009,12:19,854.50,854.75,854.50,854.50,1,59,60.00
09/17/2009,12:20,854.50,854.75,854.50,854.50,1,5,6.00
09/17/2009,12:21,854.50,854.50,853.75,854.00,6,304,310.00
09/17/2009,12:22,854.00,854.00,853.50,853.75,28,107,135.00
09/17/2009,12:23,854.25,855.00,854.25,854.75,34,10,44.00
09/17/2009,12:24,854.75,854.75,853.50,854.25,11,238,249.00
09/17/2009,12:25,854.00,854.25,854.00,854.00,2,160,162.00
09/17/2009,12:26,854.00,854.00,853.75,853.75,0,34,34.00
09/17/2009,12:27,853.75,853.75,852.75,852.75,60,286,346.00
09/17/2009,12:28,852.75,853.00,852.25,852.25,63,254,317.00
09/17/2009,12:29,852.25,853.00,852.25,852.75,204,565,769.00
09/17/2009,12:30,852.75,853.75,852.75,853.75,113,68,181.00
09/17/2009,12:31,853.50,853.75,852.75,853.25,165,44,209.00
09/17/2009,12:32,853.25,853.25,853.00,853.00,20,10,30.00
09/17/2009,12:33,853.25,853.25,853.25,853.25,266,0,266.00
09/17/2009,12:34,853.75,854.00,853.50,853.75,6,11,17.00
09/17/2009,12:35,854.00,854.75,853.75,854.50,249,62,311.00
09/17/2009,12:36,854.50,854.50,854.00,854.25,405,124,529.00
09/17/2009,12:37,854.25,854.25,853.75,854.00,17,7,24.00
09/17/2009,12:38,854.00,854.00,853.75,853.75,9,2,11.00
09/17/2009,12:39,853.75,854.25,853.75,854.00,12,4,16.00
09/17/2009,12:40,854.00,854.50,854.00,854.50,9,24,33.00
09/17/2009,12:41,854.25,854.25,854.00,854.00,3,41,44.00
09/17/2009,12:42,853.75,854.50,853.50,854.50,147,422,569.00
09/17/2009,12:43,854.75,854.75,854.25,854.75,67,9,76.00
09/17/2009,12:44,855.00,855.50,854.75,855.25,112,146,258.00
09/17/2009,12:45,855.25,855.25,854.75,855.00,63,17,80.00
09/17/2009,12:46,854.75,854.75,854.50,854.75,31,38,69.00
09/17/2009,12:47,854.75,855.00,854.75,855.00,10,1,11.00
09/17/2009,12:48,855.00,855.00,854.75,854.75,35,32,67.00
09/17/2009,12:49,855.00,855.50,855.00,855.50,593,1,594.00
09/17/2009,12:50,855.50,855.75,855.25,855.75,15,2,17.00
09/17/2009,12:51,855.75,856.50,855.75,856.25,874,251,1125.00
09/17/2009,12:52,856.00,856.25,856.00,856.25,16,86,102.00
09/17/2009,12:53,856.50,856.50,856.00,856.25,31,25,56.00
09/17/2009,12:54,856.00,856.50,856.00,856.50,31,118,149.00
09/17/2009,12:55,856.25,856.25,856.00,856.00,0,171,171.00
09/17/2009,12:56,856.00,856.50,856.00,856.50,92,7,99.00
09/17/2009,12:57,856.50,856.50,856.25,856.50,79,1,80.00
09/17/2009,12:58,856.50,856.50,856.25,856.25,27,28,55.00
09/17/2009,12:59,856.50,857.50,856.50,857.50,228,7,235.00
09/17/2009,13:00,857.50,857.50,857.00,857.00,5,244,249.00
09/17/2009,13:01,857.00,857.00,856.50,857.00,1034,330,1364.00
09/17/2009,13:02,856.75,857.50,856.75,856.75,401,78,479.00
09/17/2009,13:03,856.75,856.75,856.25,856.75,7,464,471.00
09/17/2009,13:04,856.50,856.50,856.00,856.50,30,21,51.00
09/17/2009,13:05,856.50,857.50,856.50,857.25,1599,144,1743.00
09/17/2009,13:06,857.25,857.25,857.25,857.25,0,1,1.00
09/17/2009,13:07,857.00,857.00,856.75,856.75,3,24,27.00
09/17/2009,13:08,856.75,857.00,856.75,856.75,1,20,21.00
09/17/2009,13:09,856.75,857.25,856.50,856.50,34,46,80.00
09/17/2009,13:10,857.00,857.00,856.75,856.75,1,21,22.00
09/17/2009,13:11,857.00,857.25,856.25,856.50,76,67,143.00
09/17/2009,13:12,856.50,856.75,855.75,856.25,168,88,256.00
09/17/2009,13:13,856.25,856.50,856.25,856.50,10,0,10.00
09/17/2009,13:14,856.50,856.75,856.50,856.50,183,16,199.00
09/17/2009,13:15,856.50,856.75,856.25,856.75,3,54,57.00
09/17/2009,13:16,856.50,857.25,856.50,856.50,5,75,80.00
09/17/2009,13:17,856.50,856.50,856.25,856.25,0,6,6.00
09/17/2009,13:18,857.00,857.00,856.75,856.75,45,13,58.00
09/17/2009,13:19,856.75,857.00,856.75,856.75,1,14,15.00
09/17/2009,13:20,856.75,856.75,856.00,856.50,8,86,94.00
09/17/2009,13:21,856.00,856.25,856.00,856.25,8,12,20.00
09/17/2009,13:22,856.25,856.25,856.25,856.25,9,0,9.00
09/17/2009,13:23,856.25,856.25,856.25,856.25,44,0,44.00
09/17/2009,13:24,856.00,856.75,856.00,856.25,126,46,172.00
09/17/2009,13:25,856.25,856.25,855.75,856.00,8,11,19.00
09/17/2009,13:26,856.00,856.75,856.00,856.75,44,0,44.00
09/17/2009,13:27,856.75,856.75,856.75,856.75,10,0,10.00
09/17/2009,13:28,856.75,856.75,856.50,856.50,1,21,22.00
09/17/2009,13:29,856.50,856.50,856.50,856.50,0,42,42.00
09/17/2009,13:30,856.50,856.50,855.75,856.50,522,112,634.00
09/17/2009,13:31,856.50,857.00,856.25,857.00,69,67,136.00
09/17/2009,13:32,856.75,857.00,856.75,857.00,4,13,17.00
09/17/2009,13:33,857.00,857.00,856.50,856.75,11,15,26.00
09/17/2009,13:34,856.75,857.75,856.75,857.75,30,18,48.00
09/17/2009,13:35,857.75,857.75,857.25,857.25,1,69,70.00
09/17/2009,13:36,857.25,857.25,857.00,857.00,0,7,7.00
09/17/2009,13:37,857.25,857.25,857.25,857.25,9,0,9.00
09/17/2009,13:38,857.25,857.25,857.00,857.00,6,12,18.00
09/17/2009,13:39,857.00,857.25,857.00,857.25,6,4,10.00
09/17/2009,13:40,857.25,857.25,857.00,857.00,3,4,7.00
09/17/2009,13:41,857.00,857.25,856.25,856.75,378,66,444.00
09/17/2009,13:42,857.00,857.25,857.00,857.25,59,0,59.00
09/17/2009,13:43,857.50,857.75,857.25,857.50,17,7,24.00
09/17/2009,13:44,857.50,858.25,857.50,858.25,254,0,254.00
09/17/2009,13:45,858.25,858.50,858.00,858.50,20,13,33.00
09/17/2009,13:46,858.50,858.50,858.25,858.25,249,31,280.00
09/17/2009,13:47,858.00,858.50,858.00,858.25,98,2,100.00
09/17/2009,13:48,858.25,858.50,858.25,858.50,1,28,29.00
09/17/2009,13:49,858.50,859.25,858.50,859.00,158,106,264.00
09/17/2009,13:50,859.00,859.25,858.75,859.25,73,4,77.00
09/17/2009,13:51,859.50,859.50,859.25,859.25,5,20,25.00
09/17/2009,13:52,859.00,859.25,858.75,859.25,5,13,18.00
09/17/2009,13:53,859.25,860.00,859.25,860.00,178,2,180.00
09/17/2009,13:54,860.00,860.00,859.50,859.75,44,25,69.00
09/17/2009,13:55,859.75,859.75,859.25,859.25,103,174,277.00
09/17/2009,13:56,859.25,859.25,858.75,859.25,39,69,108.00
09/17/2009,13:57,859.25,859.25,858.75,858.75,6,69,75.00
09/17/2009,13:58,858.50,859.25,858.25,859.25,117,56,173.00
09/17/2009,13:59,859.00,859.00,858.50,858.75,3,36,39.00
09/17/2009,14:00,858.75,859.00,858.75,858.75,77,460,537.00
09/17/2009,14:01,858.75,858.75,858.75,858.75,0,532,532.00
09/17/2009,14:02,858.75,859.00,858.75,858.75,1,532,533.00
09/17/2009,14:03,859.00,859.00,858.00,858.00,2,199,201.00
09/17/2009,14:04,858.25,858.50,858.00,858.50,264,161,425.00
09/17/2009,14:05,858.25,858.75,858.25,858.50,3,50,53.00
09/17/2009,14:06,858.75,858.75,858.25,858.50,129,382,511.00
09/17/2009,14:07,858.50,858.50,858.25,858.50,42,38,80.00
09/17/2009,14:08,858.50,858.50,858.00,858.00,17,35,52.00
09/17/2009,14:09,858.25,858.75,858.00,858.75,518,13,531.00
09/17/2009,14:10,858.50,858.50,858.50,858.50,0,81,81.00
09/17/2009,14:11,858.50,858.75,858.50,858.75,25,32,57.00
09/17/2009,14:12,858.75,859.00,858.50,859.00,49,1,50.00
09/17/2009,14:13,858.75,858.75,858.75,858.75,0,49,49.00
09/17/2009,14:14,858.75,858.75,858.50,858.75,115,9,124.00
09/17/2009,14:15,858.75,858.75,858.50,858.50,124,82,206.00
09/17/2009,14:16,858.50,858.75,858.50,858.75,29,35,64.00
09/17/2009,14:17,858.50,858.75,858.50,858.50,1,63,64.00
09/17/2009,14:18,858.50,858.75,858.50,858.75,67,85,152.00
09/17/2009,14:19,858.75,858.75,857.50,857.75,64,220,284.00
09/17/2009,14:20,857.75,858.25,857.75,858.00,16,48,64.00
09/17/2009,14:21,858.25,858.50,858.25,858.25,4,31,35.00
09/17/2009,14:22,858.00,858.50,858.00,858.25,3,91,94.00
09/17/2009,14:23,858.25,859.50,858.25,859.25,501,130,631.00
09/17/2009,14:24,859.25,859.50,859.00,859.00,56,152,208.00
09/17/2009,14:25,859.25,860.50,859.25,859.75,843,206,1049.00
09/17/2009,14:26,859.75,860.00,859.75,860.00,65,0,65.00
09/17/2009,14:27,860.00,860.25,859.50,859.50,9,24,33.00
09/17/2009,14:28,859.50,859.75,859.25,859.75,1038,152,1190.00
09/17/2009,14:29,859.75,859.75,859.75,859.75,2,0,2.00
09/17/2009,14:30,859.50,859.50,859.50,859.50,0,555,555.00
09/17/2009,14:31,859.50,859.50,859.25,859.50,13,12,25.00
09/17/2009,14:32,859.25,859.50,859.25,859.50,12,94,106.00
09/17/2009,14:33,859.50,859.50,859.25,859.50,84,1,85.00
09/17/2009,14:34,859.50,859.50,858.75,859.00,4,194,198.00
09/17/2009,14:35,858.75,858.75,858.25,858.25,0,365,365.00
09/17/2009,14:36,858.25,859.00,858.00,858.75,235,95,330.00
09/17/2009,14:37,858.75,859.00,858.75,859.00,35,119,154.00
09/17/2009,14:38,858.75,859.00,858.75,858.75,1,512,513.00
09/17/2009,14:39,859.00,859.00,858.50,858.75,13,64,77.00
09/17/2009,14:40,858.75,859.00,858.50,859.00,5,152,157.00
09/17/2009,14:41,859.00,859.00,858.50,858.50,9,32,41.00
09/17/2009,14:42,858.50,858.50,858.25,858.50,5,71,76.00
09/17/2009,14:43,858.50,858.50,857.00,857.00,178,697,875.00
09/17/2009,14:44,857.00,857.25,856.50,857.00,134,555,689.00
09/17/2009,14:45,857.00,857.50,857.00,857.25,8,2,10.00
09/17/2009,14:46,857.25,857.50,856.50,856.50,15,132,147.00
09/17/2009,14:47,856.50,857.25,856.50,857.00,38,3,41.00
09/17/2009,14:48,857.00,857.50,857.00,857.00,31,25,56.00
09/17/2009,14:49,856.75,857.00,856.25,856.75,191,182,373.00
09/17/2009,14:50,856.50,856.75,856.25,856.25,107,111,218.00
09/17/2009,14:51,856.25,856.50,856.25,856.50,1,32,33.00
09/17/2009,14:52,856.25,856.50,855.50,856.50,431,175,606.00
09/17/2009,14:53,856.25,856.75,856.00,856.00,99,434,533.00
09/17/2009,14:54,856.00,856.50,856.00,856.25,82,57,139.00
09/17/2009,14:55,856.50,856.50,855.25,855.50,64,400,464.00
09/17/2009,14:56,855.25,856.75,855.25,856.50,412,177,589.00
09/17/2009,14:57,856.50,856.50,856.00,856.50,56,138,194.00
09/17/2009,14:58,856.25,856.50,856.25,856.25,64,529,593.00
09/17/2009,14:59,856.50,857.25,856.50,857.25,374,3,377.00
09/17/2009,15:00,857.25,858.00,857.00,858.00,503,356,859.00
09/17/2009,15:01,858.25,858.75,857.50,858.75,1021,211,1232.00
09/17/2009,15:02,858.75,859.00,858.25,858.50,116,64,180.00
09/17/2009,15:03,858.25,858.50,858.25,858.25,31,34,65.00
09/17/2009,15:04,858.25,858.75,858.25,858.75,109,11,120.00
09/17/2009,15:05,858.50,858.75,858.50,858.50,14,6,20.00
09/17/2009,15:06,858.75,858.75,858.75,858.75,125,0,125.00
09/17/2009,15:07,858.75,859.00,858.75,859.00,1348,230,1578.00
09/17/2009,15:08,858.75,859.00,858.50,858.75,13,112,125.00
09/17/2009,15:09,858.75,858.75,858.75,858.75,60,0,60.00
09/17/2009,15:10,858.75,859.00,858.75,859.00,59,0,59.00
09/17/2009,15:11,859.00,859.25,859.00,859.25,426,26,452.00
09/17/2009,15:12,859.00,859.25,858.75,858.75,1,96,97.00
09/17/2009,15:13,859.00,859.00,858.75,859.00,216,18,234.00
09/17/2009,15:14,859.00,859.00,858.75,859.00,40,10,50.00
09/17/2009,15:15,858.75,859.00,858.50,859.00,1112,537,1649.00
09/17/2009,15:31,858.50,858.50,858.50,858.50,0,13,13.00
09/17/2009,15:32,858.75,858.75,858.50,858.75,10,5,15.00
09/17/2009,15:33,858.50,858.50,858.50,858.50,0,1,1.00
09/17/2009,15:34,858.50,858.75,858.50,858.75,1,1,2.00
09/17/2009,15:35,858.75,858.75,858.75,858.75,6,0,6.00
09/17/2009,15:36,858.50,858.50,858.50,858.50,0,2,2.00
09/17/2009,15:37,858.75,858.75,858.75,858.75,10,0,10.00
09/17/2009,15:38,858.75,858.75,858.75,858.75,45,0,45.00
09/17/2009,15:39,858.75,859.00,858.75,859.00,28,0,28.00
09/17/2009,15:41,858.75,858.75,858.75,858.75,0,29,29.00
09/17/2009,15:42,859.00,859.00,859.00,859.00,39,0,39.00
09/17/2009,15:43,859.00,859.00,858.75,858.75,89,2,91.00
09/17/2009,15:45,858.75,858.75,858.75,858.75,0,74,74.00
09/17/2009,15:47,858.75,858.75,858.75,858.75,0,1,1.00
09/17/2009,15:50,858.50,858.50,858.50,858.50,0,1,1.00
09/17/2009,15:55,858.75,858.75,858.75,858.75,2,0,2.00
09/17/2009,16:00,859.00,859.25,859.00,859.25,2,0,2.00
09/17/2009,17:01,858.25,858.50,858.00,858.25,75,141,216.00
09/17/2009,17:02,858.25,858.25,858.25,858.25,0,10,10.00
09/17/2009,17:03,858.25,858.25,858.00,858.00,0,41,41.00
09/17/2009,17:04,858.00,858.25,858.00,858.25,8,1,9.00
09/17/2009,17:06,858.00,858.25,858.00,858.25,1,11,12.00
09/17/2009,17:07,858.25,858.25,858.25,858.25,1,0,1.00
09/17/2009,17:08,858.25,858.25,858.25,858.25,58,0,58.00
09/17/2009,17:09,858.25,858.25,858.25,858.25,50,0,50.00
09/17/2009,17:10,858.00,858.25,858.00,858.25,3,1,4.00
09/17/2009,17:11,858.25,858.25,858.25,858.25,21,0,21.00
09/17/2009,17:13,858.00,858.00,858.00,858.00,0,5,5.00
09/17/2009,17:14,858.25,858.25,858.25,858.25,2,0,2.00
09/17/2009,17:15,858.25,858.25,858.25,858.25,39,0,39.00
09/17/2009,17:16,858.25,858.25,858.25,858.25,20,0,20.00
09/17/2009,17:17,858.25,858.25,858.25,858.25,18,0,18.00
09/17/2009,17:18,858.25,858.25,858.25,858.25,5,0,5.00
09/17/2009,17:19,858.00,858.25,858.00,858.25,1,15,16.00
09/17/2009,17:20,858.25,858.25,858.25,858.25,54,0,54.00
09/17/2009,17:21,858.00,858.00,858.00,858.00,0,4,4.00
09/17/2009,17:22,858.25,858.25,858.25,858.25,56,0,56.00
09/17/2009,17:23,858.25,858.25,858.25,858.25,2,0,2.00
09/17/2009,17:24,858.00,858.00,858.00,858.00,0,2,2.00
09/17/2009,17:25,858.00,858.00,858.00,858.00,0,5,5.00
09/17/2009,17:26,858.25,858.25,858.00,858.25,56,6,62.00
09/17/2009,17:27,858.25,858.25,858.25,858.25,50,0,50.00
09/17/2009,17:28,858.25,858.50,858.25,858.50,31,0,31.00
09/17/2009,17:29,858.50,858.50,858.25,858.25,3,46,49.00
09/17/2009,17:30,858.00,858.00,858.00,858.00,0,1,1.00
09/17/2009,17:31,858.00,858.25,858.00,858.25,3,6,9.00
09/17/2009,17:32,858.25,858.25,858.00,858.00,13,8,21.00
09/17/2009,17:34,858.25,858.25,858.25,858.25,110,0,110.00
09/17/2009,17:35,858.25,858.25,858.00,858.25,7,2,9.00
09/17/2009,17:37,858.25,858.25,858.00,858.00,4,9,13.00
09/17/2009,17:38,858.25,858.25,858.00,858.00,2,5,7.00
09/17/2009,17:39,858.00,858.25,858.00,858.25,10,1,11.00
09/17/2009,17:40,858.25,858.25,858.25,858.25,19,0,19.00
09/17/2009,17:41,858.00,858.00,858.00,858.00,0,2,2.00
09/17/2009,17:42,858.00,858.00,858.00,858.00,0,1,1.00
09/17/2009,17:44,858.25,858.25,858.00,858.00,1,2,3.00
09/17/2009,17:45,858.00,858.00,858.00,858.00,0,5,5.00
09/17/2009,17:48,858.00,858.00,858.00,858.00,0,29,29.00
09/17/2009,17:49,858.00,858.00,858.00,858.00,0,2,2.00
09/17/2009,17:50,858.25,858.25,858.25,858.25,1,0,1.00
09/17/2009,17:51,858.25,858.25,858.25,858.25,1,0,1.00
09/17/2009,17:53,858.00,858.00,858.00,858.00,0,2,2.00
09/17/2009,17:54,858.25,858.25,858.25,858.25,1,0,1.00
09/17/2009,17:55,858.00,858.00,858.00,858.00,0,26,26.00
09/17/2009,17:57,858.00,858.00,857.75,857.75,0,104,104.00
09/17/2009,18:00,857.75,857.75,857.75,857.75,0,1,1.00
09/17/2009,18:01,857.75,857.75,857.75,857.75,0,23,23.00
09/17/2009,18:02,857.75,857.75,857.75,857.75,0,16,16.00
09/17/2009,18:03,857.75,858.00,857.50,857.75,9,128,137.00
09/17/2009,18:04,857.75,857.75,857.50,857.50,22,1,23.00
09/17/2009,18:05,857.50,857.50,857.50,857.50,0,2,2.00
09/17/2009,18:06,857.50,857.50,857.50,857.50,0,5,5.00
09/17/2009,18:07,857.50,857.50,857.50,857.50,0,2,2.00
09/17/2009,18:08,857.50,857.75,857.50,857.50,10,6,16.00
09/17/2009,18:09,857.50,857.50,857.50,857.50,0,5,5.00
09/17/2009,18:10,857.50,857.50,857.50,857.50,0,7,7.00
09/17/2009,18:11,857.50,857.50,857.50,857.50,0,1,1.00
09/17/2009,18:13,857.50,857.50,857.50,857.50,0,157,157.00
09/17/2009,18:14,857.75,857.75,857.50,857.50,4,57,61.00
09/17/2009,18:15,857.50,857.50,857.50,857.50,0,59,59.00
09/17/2009,18:17,857.75,857.75,857.75,857.75,13,0,13.00
09/17/2009,18:18,857.75,857.75,857.75,857.75,1,0,1.00
09/17/2009,18:20,857.50,857.50,857.50,857.50,0,2,2.00
09/17/2009,18:21,857.50,857.75,857.50,857.75,3,5,8.00
09/17/2009,18:22,857.75,857.75,857.50,857.75,5,1,6.00
09/17/2009,18:23,857.75,857.75,857.75,857.75,3,0,3.00
09/17/2009,18:24,857.50,857.75,857.50,857.75,15,1,16.00
09/17/2009,18:26,857.75,857.75,857.50,857.75,4,1,5.00
09/17/2009,18:27,857.75,857.75,857.75,857.75,2,0,2.00
09/17/2009,18:28,857.75,857.75,857.75,857.75,1,0,1.00
09/17/2009,18:29,857.75,857.75,857.75,857.75,1,0,1.00
09/17/2009,18:30,857.50,857.50,857.50,857.50,0,138,138.00
09/17/2009,18:31,857.75,857.75,857.50,857.50,1,137,138.00
09/17/2009,18:32,857.25,857.25,857.25,857.25,0,9,9.00
09/17/2009,18:33,857.50,857.50,857.25,857.25,2,1,3.00
09/17/2009,18:34,857.25,857.50,857.25,857.50,7,1,8.00
09/17/2009,18:35,857.50,857.50,857.50,857.50,53,0,53.00
09/17/2009,18:36,857.25,857.25,857.25,857.25,0,11,11.00
09/17/2009,18:37,857.25,857.25,857.25,857.25,0,19,19.00
09/17/2009,18:38,857.25,857.25,857.25,857.25,0,382,382.00
09/17/2009,18:39,857.25,857.25,857.00,857.25,10,44,54.00
09/17/2009,18:40,857.00,857.00,856.75,857.00,1,385,386.00
09/17/2009,18:41,856.75,857.00,856.75,857.00,277,3,280.00
09/17/2009,18:42,856.75,856.75,856.75,856.75,0,67,67.00
09/17/2009,18:43,856.75,856.75,856.75,856.75,0,40,40.00
09/17/2009,18:44,856.75,857.00,856.75,857.00,3,4,7.00
09/17/2009,18:45,857.00,857.00,856.75,857.00,3,24,27.00
09/17/2009,18:46,857.00,857.00,856.75,857.00,39,12,51.00
09/17/2009,18:47,857.00,857.00,857.00,857.00,9,0,9.00
09/17/2009,18:48,857.00,857.00,856.75,856.75,153,23,176.00
09/17/2009,18:49,856.75,857.00,856.50,856.50,5,61,66.00
09/17/2009,18:50,856.75,857.00,856.75,857.00,71,0,71.00
09/17/2009,18:51,857.00,857.25,856.75,857.00,113,106,219.00
09/17/2009,18:52,856.75,857.00,856.75,857.00,3,31,34.00
09/17/2009,18:53,856.75,856.75,856.50,856.75,2,63,65.00
09/17/2009,18:54,856.75,856.75,856.50,856.50,75,1,76.00
09/17/2009,18:55,856.75,856.75,856.50,856.50,26,3,29.00
09/17/2009,18:56,856.50,856.75,856.50,856.75,19,15,34.00
09/17/2009,18:57,856.75,856.75,856.50,856.75,16,10,26.00
09/17/2009,18:58,856.75,856.75,856.75,856.75,1,0,1.00
09/17/2009,18:59,856.50,856.75,856.50,856.75,55,5,60.00
09/17/2009,19:00,857.00,857.00,856.75,856.75,15,68,83.00
09/17/2009,19:01,856.75,856.75,856.50,856.75,44,12,56.00
09/17/2009,19:02,856.75,856.75,856.00,856.25,267,311,578.00
09/17/2009,19:03,856.25,856.50,856.25,856.25,56,12,68.00
09/17/2009,19:04,856.50,856.50,856.25,856.50,30,1,31.00
09/17/2009,19:05,856.50,856.50,856.25,856.50,34,10,44.00
09/17/2009,19:06,856.50,856.50,856.25,856.50,121,10,131.00
09/17/2009,19:07,856.50,856.50,856.50,856.50,110,0,110.00
09/17/2009,19:08,856.50,856.50,856.50,856.50,21,0,21.00
09/17/2009,19:09,856.50,856.50,856.25,856.50,84,1,85.00
09/17/2009,19:10,856.50,856.50,856.50,856.50,142,0,142.00
09/17/2009,19:11,856.50,856.50,856.50,856.50,10,0,10.00
09/17/2009,19:12,856.50,856.50,856.50,856.50,237,0,237.00
09/17/2009,19:13,856.50,856.50,856.50,856.50,3,0,3.00
09/17/2009,19:14,856.50,856.50,856.25,856.50,12,5,17.00
09/17/2009,19:15,856.50,856.50,856.25,856.25,4,2,6.00
09/17/2009,19:16,856.50,856.75,856.50,856.75,20,0,20.00
09/17/2009,19:17,856.75,857.00,856.75,857.00,95,0,95.00
09/17/2009,19:18,857.00,857.00,857.00,857.00,61,0,61.00
09/17/2009,19:19,857.00,857.00,856.75,856.75,8,2,10.00
09/17/2009,19:20,856.75,857.00,856.75,857.00,18,2,20.00
09/17/2009,19:21,857.00,857.00,856.75,856.75,15,6,21.00
09/17/2009,19:22,856.75,857.00,856.75,857.00,51,22,73.00
09/17/2009,19:23,857.00,857.00,856.75,856.75,1,1,2.00
09/17/2009,19:24,857.00,857.00,857.00,857.00,1,0,1.00
09/17/2009,19:25,857.00,857.00,857.00,857.00,109,0,109.00
09/17/2009,19:26,857.00,857.00,857.00,857.00,13,0,13.00
09/17/2009,19:27,857.00,857.00,856.75,856.75,10,176,186.00
09/17/2009,19:28,856.75,856.75,856.75,856.75,0,27,27.00
09/17/2009,19:29,856.75,856.75,856.50,856.50,0,74,74.00
09/17/2009,19:30,856.50,856.50,856.25,856.25,7,137,144.00
09/17/2009,19:31,856.50,856.50,856.25,856.50,257,26,283.00
09/17/2009,19:32,856.50,856.75,856.50,856.75,15,0,15.00
09/17/2009,19:33,856.50,856.50,856.25,856.50,21,108,129.00
09/17/2009,19:34,856.50,856.50,856.50,856.50,61,0,61.00
09/17/2009,19:35,856.50,856.75,856.50,856.75,214,0,214.00
09/17/2009,19:36,856.75,856.75,856.50,856.50,40,2,42.00
09/17/2009,19:37,856.75,856.75,856.75,856.75,1,0,1.00
09/17/2009,19:38,856.75,856.75,856.75,856.75,7,0,7.00
09/17/2009,19:39,856.75,856.75,856.75,856.75,13,0,13.00
09/17/2009,19:40,856.75,856.75,856.75,856.75,31,0,31.00
09/17/2009,19:41,856.75,856.75,856.75,856.75,11,0,11.00
09/17/2009,19:42,856.75,856.75,856.75,856.75,9,0,9.00
09/17/2009,19:43,856.75,856.75,856.50,856.75,3,2,5.00
09/17/2009,19:44,856.75,857.00,856.50,856.75,239,7,246.00
09/17/2009,19:45,856.75,857.00,856.75,857.00,2,8,10.00
09/17/2009,19:46,857.00,857.25,856.75,856.75,53,76,129.00
09/17/2009,19:47,856.75,856.75,856.50,856.50,0,35,35.00
09/17/2009,19:48,856.75,857.00,856.75,857.00,241,0,241.00
09/17/2009,19:49,857.00,857.00,857.00,857.00,49,0,49.00
09/17/2009,19:50,856.75,857.00,856.75,857.00,1,12,13.00
09/17/2009,19:51,856.75,856.75,856.75,856.75,0,3,3.00
09/17/2009,19:52,856.75,856.75,856.75,856.75,0,4,4.00
09/17/2009,19:53,856.75,857.00,856.75,857.00,11,3,14.00
09/17/2009,19:55,856.75,857.00,856.75,857.00,5,5,10.00
09/17/2009,19:56,856.75,856.75,856.75,856.75,0,3,3.00
09/17/2009,19:57,857.00,857.00,857.00,857.00,2,0,2.00
09/17/2009,19:58,857.00,857.00,856.75,856.75,3,9,12.00
09/17/2009,19:59,856.75,857.00,856.75,857.00,34,4,38.00
09/17/2009,20:00,856.75,856.75,856.75,856.75,0,2,2.00
09/17/2009,20:01,857.00,857.25,856.75,856.75,71,147,218.00
09/17/2009,20:02,856.75,856.75,856.75,856.75,0,13,13.00
09/17/2009,20:03,856.50,856.50,856.50,856.50,0,3,3.00
09/17/2009,20:04,856.75,856.75,856.50,856.75,9,1,10.00
09/17/2009,20:05,856.75,856.75,856.75,856.75,2,0,2.00
09/17/2009,20:06,856.75,856.75,856.75,856.75,26,0,26.00
09/17/2009,20:07,856.50,856.50,856.25,856.25,1,194,195.00
09/17/2009,20:08,856.25,856.50,856.25,856.25,30,11,41.00
09/17/2009,20:09,856.25,856.50,856.25,856.50,148,43,191.00
09/17/2009,20:10,856.25,856.25,856.25,856.25,0,100,100.00
09/17/2009,20:12,856.25,856.25,856.00,856.25,1,126,127.00
09/17/2009,20:13,856.25,856.25,856.00,856.25,26,3,29.00
09/17/2009,20:14,856.00,856.25,856.00,856.00,199,53,252.00
09/17/2009,20:15,856.00,856.00,856.00,856.00,0,3,3.00
09/17/2009,20:16,856.25,856.25,855.50,855.50,6,350,356.00
09/17/2009,20:17,855.75,855.75,855.50,855.50,4,15,19.00
09/17/2009,20:18,855.50,855.50,855.25,855.50,5,380,385.00
09/17/2009,20:19,855.25,855.50,855.00,855.00,97,109,206.00
09/17/2009,20:20,855.00,855.50,855.00,855.25,88,107,195.00
09/17/2009,20:21,855.25,855.25,854.25,854.75,157,679,836.00
09/17/2009,20:22,854.75,855.00,854.75,855.00,105,25,130.00
09/17/2009,20:23,855.00,855.00,854.75,854.75,38,66,104.00
09/17/2009,20:24,854.75,855.00,854.75,854.75,7,11,18.00
09/17/2009,20:25,854.75,855.25,854.75,855.00,32,54,86.00
09/17/2009,20:26,855.00,855.00,854.75,855.00,7,7,14.00
09/17/2009,20:27,855.00,855.25,855.00,855.25,54,0,54.00
09/17/2009,20:28,855.00,855.00,854.50,854.75,2,295,297.00
09/17/2009,20:29,854.50,854.75,854.00,854.25,40,555,595.00
09/17/2009,20:30,854.25,854.50,853.75,854.00,128,623,751.00
09/17/2009,20:31,854.25,854.25,854.00,854.00,13,296,309.00
09/17/2009,20:32,854.25,854.25,853.75,853.75,35,48,83.00
09/17/2009,20:33,854.00,854.00,853.25,853.50,187,571,758.00
09/17/2009,20:34,853.50,853.75,853.25,853.50,188,126,314.00
09/17/2009,20:35,853.50,853.50,853.25,853.50,88,63,151.00
09/17/2009,20:36,853.50,853.75,853.25,853.75,195,7,202.00
09/17/2009,20:37,853.75,854.00,853.75,854.00,140,41,181.00
09/17/2009,20:38,854.00,854.25,854.00,854.00,26,40,66.00
09/17/2009,20:39,854.00,854.25,854.00,854.00,1,31,32.00
09/17/2009,20:40,854.00,854.50,854.00,854.50,150,4,154.00
09/17/2009,20:41,854.50,854.50,854.25,854.25,46,10,56.00
09/17/2009,20:42,854.50,854.50,854.25,854.25,2,78,80.00
09/17/2009,20:43,854.25,854.25,854.25,854.25,0,27,27.00
09/17/2009,20:44,854.25,854.50,854.25,854.25,4,39,43.00
09/17/2009,20:45,854.50,854.50,854.25,854.25,6,7,13.00
09/17/2009,20:46,854.50,854.50,854.50,854.50,6,0,6.00
09/17/2009,20:47,854.50,854.50,854.25,854.25,5,6,11.00
09/17/2009,20:48,854.25,854.25,854.25,854.25,0,9,9.00
09/17/2009,20:49,854.50,854.50,853.75,853.75,2,275,277.00
09/17/2009,20:50,853.75,853.75,853.50,853.75,38,5,43.00
09/17/2009,20:51,853.75,853.75,853.00,853.00,83,285,368.00
09/17/2009,20:52,853.25,853.25,853.00,853.25,180,5,185.00
09/17/2009,20:53,853.25,853.50,853.25,853.50,8,0,8.00
09/17/2009,20:54,853.50,853.50,852.50,852.75,74,934,1008.00
09/17/2009,20:55,852.75,852.75,852.00,852.25,88,517,605.00
09/17/2009,20:56,852.50,852.50,852.00,852.00,142,65,207.00
09/17/2009,20:57,852.00,852.50,852.00,852.25,141,528,669.00
09/17/2009,20:58,852.25,852.75,852.25,852.50,291,17,308.00
09/17/2009,20:59,852.50,852.75,852.50,852.50,1,56,57.00
09/17/2009,21:00,852.75,852.75,852.50,852.50,16,28,44.00
09/17/2009,21:01,852.75,852.75,852.50,852.50,26,127,153.00
09/17/2009,21:02,852.75,852.75,852.50,852.50,1,62,63.00
09/17/2009,21:03,852.50,852.75,852.50,852.75,5,4,9.00
09/17/2009,21:04,852.75,853.00,852.50,853.00,147,4,151.00
09/17/2009,21:05,853.00,853.75,852.75,853.25,317,32,349.00
09/17/2009,21:06,853.25,853.50,853.00,853.00,7,116,123.00
09/17/2009,21:07,853.00,853.25,852.75,853.00,26,106,132.00
09/17/2009,21:08,852.75,853.25,852.75,853.25,51,2,53.00
09/17/2009,21:09,853.25,853.25,853.25,853.25,6,0,6.00
09/17/2009,21:10,853.25,853.50,853.00,853.00,33,29,62.00
09/17/2009,21:11,853.00,853.50,853.00,853.50,13,1,14.00
09/17/2009,21:12,853.50,853.50,853.50,853.50,3,0,3.00
09/17/2009,21:13,853.25,853.50,853.25,853.25,1,6,7.00
09/17/2009,21:14,853.50,853.50,853.25,853.25,24,7,31.00
09/17/2009,21:15,853.25,853.50,853.25,853.50,6,1,7.00
09/17/2009,21:16,853.50,853.50,853.25,853.25,9,44,53.00
09/17/2009,21:17,853.25,853.50,853.00,853.25,25,37,62.00
09/17/2009,21:18,853.50,853.75,853.50,853.50,81,17,98.00
09/17/2009,21:19,853.50,853.75,853.50,853.75,2,14,16.00
09/17/2009,21:20,853.50,853.50,853.00,853.00,8,254,262.00
09/17/2009,21:21,853.00,853.00,852.75,852.75,0,25,25.00
09/17/2009,21:22,853.00,853.00,853.00,853.00,79,0,79.00
09/17/2009,21:23,853.25,853.25,853.25,853.25,22,0,22.00
09/17/2009,21:24,853.25,853.25,852.75,852.75,66,136,202.00
09/17/2009,21:25,852.75,853.00,852.75,853.00,15,110,125.00
09/17/2009,21:26,853.00,853.00,852.75,853.00,96,3,99.00
09/17/2009,21:27,853.00,853.25,853.00,853.25,10,0,10.00
09/17/2009,21:28,853.25,853.50,853.25,853.50,50,0,50.00
09/17/2009,21:29,853.50,853.50,853.25,853.50,3,4,7.00
09/17/2009,21:30,853.25,853.50,853.25,853.50,35,4,39.00
09/17/2009,21:31,853.50,853.50,853.50,853.50,46,0,46.00
09/17/2009,21:32,853.50,853.75,853.50,853.50,25,10,35.00
09/17/2009,21:33,853.50,853.75,853.50,853.50,2,4,6.00
09/17/2009,21:34,853.75,853.75,853.50,853.50,8,1,9.00
09/17/2009,21:35,853.75,853.75,853.50,853.75,94,6,100.00
09/17/2009,21:36,853.75,854.25,853.75,854.25,240,0,240.00
09/17/2009,21:37,854.25,854.75,854.25,854.50,147,17,164.00
09/17/2009,21:38,854.75,854.75,854.50,854.50,20,131,151.00
09/17/2009,21:39,854.50,854.75,854.50,854.75,162,10,172.00
09/17/2009,21:40,854.50,855.00,854.50,855.00,89,7,96.00
09/17/2009,21:41,854.75,854.75,854.50,854.50,44,21,65.00
09/17/2009,21:42,854.75,854.75,854.50,854.75,95,7,102.00
09/17/2009,21:43,854.75,855.25,854.75,854.75,297,251,548.00
09/17/2009,21:44,854.75,854.75,854.50,854.50,5,34,39.00
09/17/2009,21:45,854.50,854.75,854.25,854.50,71,62,133.00
09/17/2009,21:46,854.50,854.75,854.50,854.75,1,8,9.00
09/17/2009,21:47,854.75,855.00,854.75,854.75,79,8,87.00
09/17/2009,21:48,854.75,855.00,854.75,855.00,79,11,90.00
09/17/2009,21:49,855.00,855.25,855.00,855.00,57,126,183.00
09/17/2009,21:50,855.00,855.00,855.00,855.00,0,93,93.00
09/17/2009,21:51,855.00,855.00,854.75,854.75,0,159,159.00
09/17/2009,21:52,854.75,855.00,854.75,854.75,35,99,134.00
09/17/2009,21:53,854.50,855.00,854.50,854.75,21,4,25.00
09/17/2009,21:54,855.00,855.25,855.00,855.00,46,4,50.00
09/17/2009,21:55,855.00,855.00,855.00,855.00,0,87,87.00
09/17/2009,21:56,854.75,854.75,854.75,854.75,0,41,41.00
09/17/2009,21:57,854.50,854.50,854.25,854.25,0,75,75.00
09/17/2009,21:58,854.25,854.50,854.25,854.50,64,3,67.00
09/17/2009,21:59,854.25,854.25,854.25,854.25,0,4,4.00
09/17/2009,22:00,854.50,854.50,854.50,854.50,71,0,71.00
09/17/2009,22:01,854.25,854.50,854.25,854.50,11,12,23.00
09/17/2009,22:02,854.25,854.25,854.25,854.25,0,18,18.00
09/17/2009,22:03,854.25,854.25,854.00,854.00,16,53,69.00
09/17/2009,22:04,854.00,854.25,854.00,854.00,1,67,68.00
09/17/2009,22:05,853.75,853.75,853.50,853.50,0,43,43.00
09/17/2009,22:06,853.75,854.00,853.75,854.00,33,0,33.00
09/17/2009,22:07,854.00,854.00,853.75,853.75,1,4,5.00
09/17/2009,22:08,853.75,854.00,853.75,854.00,4,4,8.00
09/17/2009,22:09,854.00,854.00,853.75,853.75,10,7,17.00
09/17/2009,22:10,853.75,854.25,853.75,854.25,51,10,61.00
09/17/2009,22:11,854.00,854.25,854.00,854.25,15,3,18.00
09/17/2009,22:12,854.00,854.00,853.75,853.75,16,106,122.00
09/17/2009,22:14,853.75,854.00,853.75,854.00,72,79,151.00
09/17/2009,22:15,854.00,854.00,854.00,854.00,32,0,32.00
09/17/2009,22:16,854.25,854.25,854.00,854.25,3,3,6.00
09/17/2009,22:17,854.00,854.25,854.00,854.00,1,6,7.00
09/17/2009,22:18,854.25,854.25,854.00,854.00,1,5,6.00
09/17/2009,22:19,854.00,854.50,854.00,854.50,71,8,79.00
09/17/2009,22:20,854.25,854.50,854.25,854.25,2,6,8.00
09/17/2009,22:22,854.50,854.50,854.25,854.50,10,1,11.00
09/17/2009,22:23,854.50,854.50,854.50,854.50,1,0,1.00
09/17/2009,22:24,854.25,854.50,854.25,854.25,1,12,13.00
09/17/2009,22:25,854.25,854.50,854.25,854.50,2,2,4.00
09/17/2009,22:26,854.50,854.50,854.50,854.50,29,0,29.00
09/17/2009,22:27,854.50,854.75,854.50,854.50,16,1,17.00
09/17/2009,22:28,854.50,854.50,854.50,854.50,0,4,4.00
09/17/2009,22:29,854.50,854.75,854.50,854.50,38,85,123.00
09/17/2009,22:30,854.50,854.50,854.50,854.50,0,37,37.00
09/17/2009,22:31,854.50,854.75,854.50,854.50,21,47,68.00
09/17/2009,22:32,854.50,854.50,854.25,854.50,1,89,90.00
09/17/2009,22:33,854.25,854.75,854.25,854.50,68,18,86.00
09/17/2009,22:34,854.50,854.50,854.25,854.50,68,15,83.00
09/17/2009,22:35,854.75,854.75,854.50,854.50,21,16,37.00
09/17/2009,22:36,854.50,854.50,854.50,854.50,0,6,6.00
09/17/2009,22:37,854.75,855.00,854.75,855.00,51,0,51.00
09/17/2009,22:38,854.75,854.75,854.75,854.75,0,10,10.00
09/17/2009,22:39,854.50,854.75,854.50,854.50,5,183,188.00
09/17/2009,22:40,854.75,854.75,854.50,854.50,2,50,52.00
09/17/2009,22:41,854.50,854.75,854.50,854.50,2,82,84.00
09/17/2009,22:42,854.75,854.75,854.75,854.75,80,0,80.00
09/17/2009,22:43,854.50,854.75,854.50,854.75,69,8,77.00
09/17/2009,22:44,854.75,855.00,854.75,854.75,34,1,35.00
09/17/2009,22:45,854.75,855.00,854.75,855.00,11,3,14.00
09/17/2009,22:46,854.75,854.75,854.75,854.75,0,10,10.00
09/17/2009,22:47,855.00,855.00,854.75,854.75,6,3,9.00
09/17/2009,22:48,854.75,855.00,854.75,855.00,4,1,5.00
09/17/2009,22:49,855.00,855.25,855.00,855.00,88,52,140.00
09/17/2009,22:50,855.00,855.25,855.00,855.25,20,5,25.00
09/17/2009,22:51,855.00,855.25,855.00,855.25,48,1,49.00
09/17/2009,22:52,855.25,855.25,855.00,855.00,34,4,38.00
09/17/2009,22:53,855.25,855.25,855.25,855.25,2,0,2.00
09/17/2009,22:54,855.25,855.25,855.25,855.25,1,0,1.00
09/17/2009,22:55,855.25,856.00,855.00,855.25,442,150,592.00
09/17/2009,22:56,855.25,855.50,855.25,855.25,2,90,92.00
09/17/2009,22:57,855.25,855.50,855.25,855.50,12,68,80.00
09/17/2009,22:58,855.50,856.00,855.50,856.00,125,8,133.00
09/17/2009,22:59,855.75,855.75,855.25,855.50,11,96,107.00
09/17/2009,23:00,855.50,855.50,855.50,855.50,10,0,10.00
09/17/2009,23:01,855.50,855.50,855.25,855.25,7,7,14.00
09/17/2009,23:02,855.25,855.25,855.00,855.00,0,42,42.00
09/17/2009,23:03,855.00,855.25,855.00,855.00,5,2,7.00
09/17/2009,23:04,855.25,855.25,855.25,855.25,5,0,5.00
09/17/2009,23:05,855.25,855.25,855.00,855.00,30,5,35.00
09/17/2009,23:06,855.00,855.00,855.00,855.00,0,5,5.00
09/17/2009,23:07,855.25,855.25,855.00,855.00,9,1,10.00
09/17/2009,23:08,855.00,855.25,855.00,855.25,2,4,6.00
09/17/2009,23:09,855.25,855.25,855.25,855.25,12,0,12.00
09/17/2009,23:10,855.25,855.75,855.00,855.50,86,6,92.00
09/17/2009,23:11,855.50,855.50,855.50,855.50,0,13,13.00
09/17/2009,23:12,855.50,855.50,855.50,855.50,0,107,107.00
09/17/2009,23:16,855.25,855.50,855.25,855.50,8,13,21.00
09/17/2009,23:17,855.25,855.25,855.25,855.25,0,28,28.00
09/17/2009,23:18,855.25,855.25,855.00,855.25,5,39,44.00
09/17/2009,23:19,855.25,855.25,855.00,855.00,12,11,23.00
09/17/2009,23:20,855.25,855.25,855.00,855.00,1,69,70.00
09/17/2009,23:21,855.00,855.25,855.00,855.25,5,154,159.00
09/17/2009,23:22,855.00,855.25,855.00,855.25,40,14,54.00
09/17/2009,23:23,855.25,855.50,855.25,855.25,28,49,77.00
09/17/2009,23:24,855.25,855.50,855.00,855.50,33,12,45.00
09/17/2009,23:25,855.50,855.50,855.25,855.50,47,36,83.00
09/17/2009,23:26,855.50,855.75,855.50,855.75,44,1,45.00
09/17/2009,23:27,855.75,856.00,855.75,856.00,73,0,73.00
09/17/2009,23:28,855.75,856.25,855.75,856.25,186,32,218.00
09/17/2009,23:29,856.00,856.50,856.00,856.25,121,8,129.00
09/17/2009,23:30,856.50,856.50,856.25,856.25,33,13,46.00
09/17/2009,23:31,856.25,856.25,856.25,856.25,0,16,16.00
09/17/2009,23:32,856.25,856.50,856.00,856.25,67,31,98.00
09/17/2009,23:33,856.25,856.50,856.00,856.25,84,2,86.00
09/17/2009,23:34,856.00,856.25,856.00,856.00,12,52,64.00
09/17/2009,23:36,856.00,856.25,856.00,856.25,1,12,13.00
09/17/2009,23:37,856.00,856.00,856.00,856.00,0,1,1.00
09/17/2009,23:38,856.00,856.25,856.00,856.00,5,5,10.00
09/17/2009,23:39,856.00,856.00,856.00,856.00,0,5,5.00
09/17/2009,23:40,856.25,856.25,856.25,856.25,72,0,72.00
09/17/2009,23:41,856.25,856.50,856.25,856.25,13,39,52.00
09/17/2009,23:42,856.25,856.25,856.25,856.25,0,5,5.00
09/17/2009,23:43,856.25,856.50,856.25,856.25,7,10,17.00
09/17/2009,23:44,856.25,856.25,856.00,856.25,12,58,70.00
09/17/2009,23:45,856.00,856.50,856.00,856.50,17,3,20.00
09/17/2009,23:46,856.25,856.25,856.00,856.00,2,85,87.00
09/17/2009,23:47,856.25,856.25,855.50,855.75,3,156,159.00
09/17/2009,23:48,855.75,855.75,855.50,855.75,26,1,27.00
09/17/2009,23:49,855.75,856.00,855.75,856.00,24,0,24.00
09/17/2009,23:50,856.00,856.00,855.75,855.75,33,1,34.00
09/17/2009,23:51,856.00,856.00,855.75,856.00,3,3,6.00
09/17/2009,23:52,855.75,856.00,855.75,856.00,107,4,111.00
09/17/2009,23:53,856.25,856.25,856.00,856.00,6,30,36.00
09/17/2009,23:54,856.00,856.00,856.00,856.00,0,4,4.00
09/17/2009,23:55,856.00,856.00,855.75,855.75,0,120,120.00
09/17/2009,23:56,855.75,855.75,855.50,855.75,59,70,129.00
09/17/2009,23:58,855.75,855.75,855.75,855.75,10,0,10.00
09/17/2009,23:59,856.00,856.25,856.00,856.00,73,20,93.00
09/18/2009,00:00,856.00,856.25,855.75,856.00,10,55,65.00
09/18/2009,00:01,855.75,856.25,855.75,856.25,69,13,82.00
09/18/2009,00:02,856.00,856.00,856.00,856.00,0,16,16.00
09/18/2009,00:03,855.75,856.50,855.75,856.25,265,28,293.00
09/18/2009,00:04,856.25,856.75,856.25,856.75,194,14,208.00
09/18/2009,00:05,856.50,856.50,856.50,856.50,0,122,122.00
09/18/2009,00:06,856.75,857.50,856.75,857.50,969,100,1069.00
09/18/2009,00:07,857.25,857.50,857.25,857.50,209,35,244.00
09/18/2009,00:08,857.50,857.75,857.25,857.50,172,244,416.00
09/18/2009,00:09,857.50,857.50,857.50,857.50,23,0,23.00
09/18/2009,00:10,857.75,857.75,857.75,857.75,273,0,273.00
09/18/2009,00:11,857.75,857.75,857.75,857.75,103,0,103.00
09/18/2009,00:12,857.50,857.50,857.25,857.25,0,82,82.00
09/18/2009,00:13,857.25,857.25,857.00,857.00,1,5,6.00
09/18/2009,00:14,857.25,857.25,857.25,857.25,1,0,1.00
09/18/2009,00:15,857.25,857.25,857.00,857.00,9,1,10.00
09/18/2009,00:16,857.00,857.00,857.00,857.00,0,37,37.00
09/18/2009,00:17,857.00,857.75,857.00,857.75,116,2,118.00
09/18/2009,00:18,857.75,858.00,857.50,858.00,177,1,178.00
09/18/2009,00:19,858.00,858.00,857.50,857.50,106,20,126.00
09/18/2009,00:20,857.75,858.00,857.75,857.75,18,16,34.00
09/18/2009,00:21,857.75,858.00,857.75,857.75,25,5,30.00
09/18/2009,00:22,858.00,858.00,857.75,857.75,1,4,5.00
09/18/2009,00:23,857.75,857.75,857.75,857.75,0,27,27.00
09/18/2009,00:24,857.75,858.00,857.75,857.75,5,37,42.00
09/18/2009,00:26,857.75,857.75,857.75,857.75,0,7,7.00
09/18/2009,00:27,858.00,858.00,857.75,857.75,121,1,122.00
09/18/2009,00:28,857.75,857.75,857.50,857.50,0,109,109.00
09/18/2009,00:29,857.50,857.50,857.50,857.50,0,24,24.00
09/18/2009,00:30,857.50,857.50,856.50,857.00,100,304,404.00
09/18/2009,00:31,857.00,857.00,857.00,857.00,15,0,15.00
09/18/2009,00:32,857.25,857.25,857.25,857.25,1,0,1.00
09/18/2009,00:33,857.25,857.25,857.00,857.00,2,25,27.00
09/18/2009,00:34,857.00,857.00,857.00,857.00,0,1,1.00
09/18/2009,00:35,857.00,857.00,856.75,857.00,4,73,77.00
09/18/2009,00:37,856.75,857.00,856.75,856.75,1,19,20.00
09/18/2009,00:38,856.75,856.75,856.75,856.75,0,3,3.00
09/18/2009,00:39,856.75,857.00,856.75,857.00,82,7,89.00
09/18/2009,00:40,857.00,857.00,857.00,857.00,6,0,6.00
09/18/2009,00:41,857.00,857.25,857.00,857.25,18,0,18.00
09/18/2009,00:42,857.25,857.50,857.25,857.50,36,0,36.00
09/18/2009,00:43,857.50,857.50,857.25,857.25,12,6,18.00
09/18/2009,00:44,857.25,857.25,857.25,857.25,0,82,82.00
09/18/2009,00:45,857.00,857.00,857.00,857.00,0,9,9.00
09/18/2009,00:46,857.00,857.00,856.50,856.50,2,91,93.00
09/18/2009,00:47,856.75,856.75,856.50,856.50,1,58,59.00
09/18/2009,00:48,856.75,856.75,856.50,856.75,77,6,83.00
09/18/2009,00:49,856.75,857.00,856.75,856.75,5,12,17.00
09/18/2009,00:50,856.75,856.75,856.75,856.75,0,7,7.00
09/18/2009,00:51,857.00,857.00,856.75,857.00,21,34,55.00
09/18/2009,00:52,856.75,856.75,856.75,856.75,0,14,14.00
09/18/2009,00:53,856.75,856.75,856.50,856.75,86,102,188.00
09/18/2009,00:54,856.75,856.75,856.75,856.75,26,0,26.00
09/18/2009,00:55,856.75,856.75,856.75,856.75,108,0,108.00
09/18/2009,00:56,856.50,856.75,856.50,856.75,60,13,73.00
09/18/2009,00:57,856.75,856.75,856.75,856.75,13,0,13.00
09/18/2009,00:58,856.75,856.75,856.75,856.75,77,0,77.00
09/18/2009,00:59,856.50,856.75,856.50,856.50,4,6,10.00
09/18/2009,01:00,856.50,856.75,855.75,855.75,85,481,566.00
09/18/2009,01:01,856.00,856.25,855.75,856.25,177,61,238.00
09/18/2009,01:02,856.25,856.75,856.00,856.50,448,40,488.00
09/18/2009,01:03,856.50,857.00,856.50,856.50,122,106,228.00
09/18/2009,01:04,856.50,856.75,856.50,856.50,2,21,23.00
09/18/2009,01:05,856.50,856.75,856.50,856.50,60,17,77.00
09/18/2009,01:06,856.75,857.00,856.50,857.00,148,6,154.00
09/18/2009,01:07,856.75,857.00,856.50,856.50,17,160,177.00
09/18/2009,01:08,856.50,856.75,856.50,856.50,1,50,51.00
09/18/2009,01:09,856.50,856.50,856.25,856.25,16,32,48.00
09/18/2009,01:10,856.25,856.50,856.00,856.00,58,240,298.00
09/18/2009,01:11,856.00,856.25,856.00,856.00,17,27,44.00
09/18/2009,01:12,856.00,856.50,856.00,856.25,43,21,64.00
09/18/2009,01:13,856.00,856.25,855.75,856.00,41,145,186.00
09/18/2009,01:14,856.00,856.25,855.75,856.00,292,13,305.00
09/18/2009,01:15,856.00,856.00,856.00,856.00,0,11,11.00
09/18/2009,01:16,856.00,856.50,856.00,856.25,43,11,54.00
09/18/2009,01:17,856.50,856.50,856.25,856.25,119,4,123.00
09/18/2009,01:18,856.50,856.50,856.25,856.50,65,2,67.00
09/18/2009,01:19,856.50,856.75,856.50,856.50,76,11,87.00
09/18/2009,01:20,856.75,856.75,856.50,856.50,7,35,42.00
09/18/2009,01:21,856.50,856.50,856.25,856.25,3,97,100.00
09/18/2009,01:22,856.25,856.50,856.25,856.25,1,170,171.00
09/18/2009,01:23,856.25,856.25,856.00,856.00,0,86,86.00
09/18/2009,01:24,856.00,856.25,856.00,856.00,30,53,83.00
09/18/2009,01:25,856.25,856.25,856.25,856.25,46,0,46.00
09/18/2009,01:26,856.25,856.25,856.00,856.00,6,3,9.00
09/18/2009,01:27,856.25,856.25,856.25,856.25,28,0,28.00
09/18/2009,01:28,856.25,856.50,856.00,856.00,32,111,143.00
09/18/2009,01:29,856.00,856.25,856.00,856.00,30,403,433.00
09/18/2009,01:30,856.00,856.25,855.75,855.75,11,46,57.00
09/18/2009,01:31,855.75,856.25,855.75,855.75,232,136,368.00
09/18/2009,01:32,855.75,855.75,855.50,855.75,1,91,92.00
09/18/2009,01:33,855.50,855.75,855.50,855.50,2,16,18.00
09/18/2009,01:34,855.75,855.75,855.25,855.25,26,150,176.00
09/18/2009,01:35,855.25,855.50,855.00,855.25,172,142,314.00
09/18/2009,01:36,855.25,855.50,855.25,855.50,46,8,54.00
09/18/2009,01:37,855.50,855.50,855.25,855.25,4,85,89.00
09/18/2009,01:38,855.25,855.25,855.25,855.25,0,4,4.00
09/18/2009,01:39,855.25,855.50,855.25,855.50,1,5,6.00
09/18/2009,01:40,855.50,855.75,855.50,855.50,292,13,305.00
09/18/2009,01:41,855.75,855.75,855.50,855.50,3,98,101.00
09/18/2009,01:42,855.50,855.75,855.50,855.50,2,29,31.00
09/18/2009,01:43,855.50,855.50,855.25,855.25,101,112,213.00
09/18/2009,01:44,855.25,855.25,854.50,854.75,162,411,573.00
09/18/2009,01:45,854.75,854.75,854.25,854.50,89,207,296.00
09/18/2009,01:46,854.25,854.75,854.25,854.25,98,222,320.00
09/18/2009,01:47,854.25,854.50,854.00,854.50,321,296,617.00
09/18/2009,01:48,854.50,854.50,854.25,854.25,140,405,545.00
09/18/2009,01:49,854.25,854.25,854.00,854.00,16,242,258.00
09/18/2009,01:50,854.25,854.50,854.25,854.25,106,3,109.00
09/18/2009,01:51,854.25,854.25,854.00,854.00,59,627,686.00
09/18/2009,01:52,854.25,854.25,854.00,854.00,117,134,251.00
09/18/2009,01:53,854.00,854.50,854.00,854.50,145,98,243.00
09/18/2009,01:54,854.25,854.75,854.25,854.75,70,51,121.00
09/18/2009,01:55,854.50,854.75,854.50,854.75,10,6,16.00
09/18/2009,01:56,854.50,854.75,854.50,854.50,52,144,196.00
09/18/2009,01:57,854.75,854.75,854.50,854.50,24,5,29.00
09/18/2009,01:58,854.50,854.75,854.50,854.50,3,52,55.00
09/18/2009,01:59,854.75,854.75,854.50,854.50,26,5,31.00
09/18/2009,02:00,854.75,855.25,854.75,855.25,279,40,319.00
09/18/2009,02:01,855.00,855.75,854.75,855.75,665,710,1375.00
09/18/2009,02:02,855.50,855.75,855.00,855.00,179,379,558.00
09/18/2009,02:03,855.00,855.50,855.00,855.50,253,83,336.00
09/18/2009,02:04,855.50,856.25,855.25,855.50,463,712,1175.00
09/18/2009,02:05,855.50,856.00,855.25,855.75,391,48,439.00
09/18/2009,02:06,855.50,855.75,855.00,855.25,98,508,606.00
09/18/2009,02:07,855.00,855.00,854.00,854.25,367,786,1153.00
09/18/2009,02:08,854.00,854.25,854.00,854.25,422,17,439.00
09/18/2009,02:09,854.25,854.25,853.75,853.75,141,386,527.00
09/18/2009,02:10,853.75,854.25,853.75,854.00,226,16,242.00
09/18/2009,02:11,854.00,855.25,854.00,854.75,467,276,743.00
09/18/2009,02:12,854.75,855.00,854.25,854.25,6,682,688.00
09/18/2009,02:13,854.25,854.25,854.00,854.25,3,28,31.00
09/18/2009,02:14,854.25,854.50,854.00,854.50,359,3,362.00
09/18/2009,02:15,854.75,855.50,854.75,855.25,779,231,1010.00
09/18/2009,02:16,855.00,855.25,854.75,854.75,2,280,282.00
09/18/2009,02:17,854.75,855.00,854.75,854.75,1,129,130.00
09/18/2009,02:18,854.75,855.00,854.50,855.00,41,188,229.00
09/18/2009,02:19,854.75,855.25,854.75,855.25,171,5,176.00
09/18/2009,02:20,855.25,856.25,855.25,856.00,629,101,730.00
09/18/2009,02:21,856.00,856.25,855.75,856.25,594,58,652.00
09/18/2009,02:22,856.25,856.50,856.25,856.50,32,117,149.00
09/18/2009,02:23,856.50,856.50,856.25,856.50,35,333,368.00
09/18/2009,02:24,856.25,856.50,856.25,856.25,11,120,131.00
09/18/2009,02:25,856.25,856.75,856.25,856.75,411,110,521.00
09/18/2009,02:26,856.75,857.25,856.50,857.00,391,8,399.00
09/18/2009,02:27,857.25,857.25,857.00,857.00,26,53,79.00
09/18/2009,02:28,857.00,857.25,857.00,857.00,13,504,517.00
09/18/2009,02:29,857.00,857.00,856.75,857.00,5,432,437.00
09/18/2009,02:30,857.00,857.00,856.50,857.00,195,209,404.00
09/18/2009,02:31,857.00,857.50,857.00,857.00,615,184,799.00
09/18/2009,02:32,857.25,857.25,856.75,856.75,206,308,514.00
09/18/2009,02:33,856.75,856.75,856.50,856.50,347,178,525.00
09/18/2009,02:34,856.50,856.75,856.25,856.50,30,346,376.00
09/18/2009,02:35,856.50,856.75,856.50,856.50,197,151,348.00
09/18/2009,02:36,856.50,856.75,856.25,856.50,42,31,73.00
09/18/2009,02:37,856.50,856.75,856.50,856.75,143,19,162.00
09/18/2009,02:38,857.00,857.25,856.75,856.75,261,114,375.00
09/18/2009,02:39,857.00,857.25,856.50,856.50,51,279,330.00
09/18/2009,02:40,856.75,857.00,856.50,856.75,75,66,141.00
09/18/2009,02:41,856.50,856.75,856.25,856.25,11,195,206.00
09/18/2009,02:42,856.00,856.50,856.00,856.25,129,126,255.00
09/18/2009,02:43,856.50,856.50,856.25,856.25,314,153,467.00
09/18/2009,02:44,856.00,856.25,855.75,855.75,11,448,459.00
09/18/2009,02:45,855.75,855.75,855.25,855.50,330,258,588.00
09/18/2009,02:46,855.50,855.50,855.00,855.25,283,352,635.00
09/18/2009,02:47,855.50,855.50,855.00,855.25,43,400,443.00
09/18/2009,02:48,855.00,855.50,855.00,855.50,172,121,293.00
09/18/2009,02:49,855.50,855.75,855.50,855.50,84,7,91.00
09/18/2009,02:50,855.50,855.75,855.50,855.50,126,101,227.00
09/18/2009,02:51,855.75,856.00,855.50,855.75,36,72,108.00
09/18/2009,02:52,855.50,855.75,855.50,855.75,4,73,77.00
09/18/2009,02:53,855.75,856.00,855.75,856.00,130,133,263.00
09/18/2009,02:54,856.00,856.00,855.75,855.75,51,78,129.00
09/18/2009,02:55,855.75,856.00,855.75,855.75,8,32,40.00
09/18/2009,02:56,856.00,856.25,856.00,856.00,81,101,182.00
09/18/2009,02:57,856.00,856.00,855.50,855.75,181,120,301.00
09/18/2009,02:58,855.75,856.00,855.75,856.00,10,43,53.00
09/18/2009,02:59,855.75,856.00,855.75,855.75,2,118,120.00
09/18/2009,03:00,855.75,856.00,855.25,855.50,85,417,502.00
09/18/2009,03:01,855.50,855.50,855.00,855.00,94,155,249.00
09/18/2009,03:02,855.00,855.50,855.00,855.25,152,125,277.00
09/18/2009,03:03,855.25,855.50,855.25,855.50,13,54,67.00
09/18/2009,03:04,855.25,855.25,855.00,855.00,0,96,96.00
09/18/2009,03:05,855.00,855.25,854.50,854.75,346,558,904.00
09/18/2009,03:06,854.50,854.75,854.50,854.50,339,74,413.00
09/18/2009,03:07,854.50,854.75,854.50,854.50,16,145,161.00
09/18/2009,03:08,854.75,855.00,854.50,855.00,224,201,425.00
09/18/2009,03:09,854.75,855.00,854.75,855.00,27,49,76.00
09/18/2009,03:10,854.75,855.25,854.75,855.00,241,33,274.00
09/18/2009,03:11,855.00,855.25,855.00,855.25,74,17,91.00
09/18/2009,03:12,855.25,855.25,855.00,855.00,29,3,32.00
09/18/2009,03:13,855.25,855.25,855.00,855.00,1,73,74.00
09/18/2009,03:14,855.00,855.00,854.75,854.75,1,186,187.00
09/18/2009,03:15,855.00,855.00,854.75,855.00,12,10,22.00
09/18/2009,03:16,855.00,855.00,854.50,854.75,355,268,623.00
09/18/2009,03:17,854.50,854.75,854.25,854.25,77,257,334.00
09/18/2009,03:18,854.50,854.50,853.75,854.25,114,629,743.00
09/18/2009,03:19,854.00,854.00,853.75,854.00,132,95,227.00
09/18/2009,03:20,853.75,854.00,853.50,853.75,145,178,323.00
09/18/2009,03:21,854.00,854.25,853.75,854.25,268,50,318.00
09/18/2009,03:22,854.00,854.25,854.00,854.25,99,11,110.00
09/18/2009,03:23,854.25,854.75,854.25,854.75,244,76,320.00
09/18/2009,03:24,854.50,854.75,854.25,854.50,43,389,432.00
09/18/2009,03:25,854.50,855.50,854.50,855.25,842,373,1215.00
09/18/2009,03:26,855.25,855.50,855.25,855.50,104,52,156.00
09/18/2009,03:27,855.25,855.25,854.50,854.50,30,728,758.00
09/18/2009,03:28,854.50,854.75,854.50,854.75,139,3,142.00
09/18/2009,03:29,854.75,855.00,854.75,855.00,80,5,85.00
09/18/2009,03:30,855.00,855.50,855.00,855.50,70,2,72.00
09/18/2009,03:31,855.25,855.75,855.25,855.75,107,2,109.00
09/18/2009,03:32,855.75,856.00,855.50,856.00,212,51,263.00
09/18/2009,03:33,856.00,856.00,855.75,855.75,50,15,65.00
09/18/2009,03:34,855.75,856.00,855.75,856.00,330,151,481.00
09/18/2009,03:35,855.75,856.25,855.75,856.00,62,85,147.00
09/18/2009,03:36,856.00,856.00,855.75,855.75,0,153,153.00
09/18/2009,03:37,855.75,855.75,855.50,855.50,91,120,211.00
09/18/2009,03:38,855.75,855.75,855.75,855.75,229,0,229.00
09/18/2009,03:39,855.75,855.75,855.50,855.75,315,1,316.00
09/18/2009,03:40,855.75,855.75,855.75,855.75,64,0,64.00
09/18/2009,03:41,855.75,855.75,855.50,855.50,127,4,131.00
09/18/2009,03:42,855.75,855.75,855.50,855.75,258,1,259.00
09/18/2009,03:43,855.75,855.75,855.75,855.75,127,0,127.00
09/18/2009,03:44,855.75,855.75,855.75,855.75,148,0,148.00
09/18/2009,03:45,855.50,856.00,855.50,856.00,124,130,254.00
09/18/2009,03:46,856.25,856.25,855.50,855.75,52,98,150.00
09/18/2009,03:47,855.50,855.50,855.25,855.50,5,280,285.00
09/18/2009,03:48,855.25,856.00,855.25,856.00,325,7,332.00
09/18/2009,03:49,856.00,856.00,855.50,855.75,80,58,138.00
09/18/2009,03:50,856.00,856.25,856.00,856.25,103,0,103.00
09/18/2009,03:51,856.25,856.50,856.00,856.25,172,16,188.00
09/18/2009,03:52,856.25,856.50,856.25,856.50,159,196,355.00
09/18/2009,03:53,856.25,856.25,856.25,856.25,0,3,3.00
09/18/2009,03:54,856.25,856.75,856.25,856.50,148,116,264.00
09/18/2009,03:55,856.50,856.50,856.50,856.50,0,45,45.00
09/18/2009,03:56,856.50,856.50,856.25,856.25,0,122,122.00
09/18/2009,03:57,856.25,856.25,856.00,856.00,58,142,200.00
09/18/2009,03:58,856.00,856.25,855.75,856.25,157,40,197.00
09/18/2009,03:59,856.50,856.50,856.25,856.25,11,21,32.00
09/18/2009,04:00,856.50,856.50,856.25,856.50,195,16,211.00
09/18/2009,04:01,856.50,856.50,856.25,856.25,57,13,70.00
09/18/2009,04:02,856.25,856.25,856.00,856.25,65,43,108.00
09/18/2009,04:03,856.00,856.25,856.00,856.00,9,9,18.00
09/18/2009,04:04,856.25,856.50,856.00,856.25,41,3,44.00
09/18/2009,04:05,856.50,856.50,856.25,856.25,1,52,53.00
09/18/2009,04:06,856.25,856.25,856.25,856.25,0,149,149.00
09/18/2009,04:07,856.25,856.25,855.75,856.00,3,310,313.00
09/18/2009,04:08,856.00,856.00,855.75,855.75,38,2,40.00
09/18/2009,04:09,855.75,856.00,855.50,855.75,121,338,459.00
09/18/2009,04:10,855.75,856.00,855.50,856.00,120,48,168.00
09/18/2009,04:11,856.00,856.25,855.50,856.00,399,170,569.00
09/18/2009,04:12,855.75,856.00,855.00,856.00,281,198,479.00
09/18/2009,04:13,855.75,856.00,855.25,855.75,146,194,340.00
09/18/2009,04:14,856.00,856.00,855.75,855.75,182,80,262.00
09/18/2009,04:15,855.75,856.50,855.75,856.50,625,161,786.00
09/18/2009,04:16,856.50,856.50,856.00,856.25,262,91,353.00
09/18/2009,04:17,856.25,856.50,856.25,856.25,9,32,41.00
09/18/2009,04:18,856.50,856.75,856.25,856.50,121,27,148.00
09/18/2009,04:19,856.50,856.75,856.50,856.75,153,2,155.00
09/18/2009,04:20,856.50,856.50,856.00,856.25,31,146,177.00
09/18/2009,04:21,856.50,856.50,856.25,856.50,58,2,60.00
09/18/2009,04:22,856.50,856.75,856.50,856.75,86,2,88.00
09/18/2009,04:23,856.75,856.75,856.50,856.50,14,117,131.00
09/18/2009,04:24,856.75,857.00,856.50,856.75,239,5,244.00
09/18/2009,04:25,857.00,857.00,856.75,856.75,40,5,45.00
09/18/2009,04:26,856.75,857.00,856.75,857.00,59,5,64.00
09/18/2009,04:27,857.00,857.50,856.75,857.25,244,126,370.00
09/18/2009,04:28,857.25,857.25,857.00,857.25,199,133,332.00
09/18/2009,04:29,857.00,857.25,857.00,857.00,128,12,140.00
09/18/2009,04:30,857.00,857.75,857.00,857.75,289,17,306.00
09/18/2009,04:31,857.50,857.75,857.25,857.25,34,34,68.00
09/18/2009,04:32,857.50,857.50,857.25,857.25,87,15,102.00
09/18/2009,04:33,857.25,857.25,857.00,857.25,447,164,611.00
09/18/2009,04:34,857.00,857.25,857.00,857.25,213,8,221.00
09/18/2009,04:35,857.25,857.50,857.00,857.00,300,55,355.00
09/18/2009,04:36,857.25,857.25,857.00,857.25,167,1,168.00
09/18/2009,04:37,857.25,857.50,857.25,857.25,32,61,93.00
09/18/2009,04:38,857.00,857.25,857.00,857.25,201,32,233.00
09/18/2009,04:39,857.25,858.00,857.25,857.75,683,47,730.00
09/18/2009,04:40,857.75,858.25,857.75,858.25,409,94,503.00
09/18/2009,04:41,858.25,858.50,858.00,858.00,301,263,564.00
09/18/2009,04:42,858.00,858.25,858.00,858.25,24,17,41.00
09/18/2009,04:43,858.00,858.50,857.50,858.00,359,229,588.00
09/18/2009,04:44,857.75,858.00,857.75,858.00,270,22,292.00
09/18/2009,04:45,858.00,858.25,858.00,858.25,161,2,163.00
09/18/2009,04:46,858.25,858.50,858.25,858.25,44,226,270.00
09/18/2009,04:47,858.25,858.50,858.00,858.25,57,60,117.00
09/18/2009,04:48,858.25,858.25,858.00,858.00,4,538,542.00
09/18/2009,04:49,858.00,858.00,857.50,857.50,9,427,436.00
09/18/2009,04:50,857.50,857.75,857.25,857.50,143,159,302.00
09/18/2009,04:51,857.50,858.25,857.50,858.25,758,24,782.00
09/18/2009,04:52,858.25,858.75,858.25,858.75,1200,35,1235.00
09/18/2009,04:53,858.75,858.75,858.50,858.75,922,283,1205.00
09/18/2009,04:54,858.75,859.00,858.50,858.75,390,217,607.00
09/18/2009,04:55,858.75,859.00,858.75,858.75,34,1003,1037.00
09/18/2009,04:56,858.75,859.00,858.50,858.75,36,464,500.00
09/18/2009,04:57,858.50,858.75,858.50,858.75,696,113,809.00
09/18/2009,04:58,858.50,858.75,858.50,858.50,189,149,338.00
09/18/2009,04:59,858.75,858.75,858.50,858.50,190,291,481.00
09/18/2009,05:00,858.75,858.75,858.25,858.75,346,235,581.00
09/18/2009,05:01,858.50,859.00,858.50,859.00,689,56,745.00
09/18/2009,05:02,858.75,859.50,858.75,859.25,488,174,662.00
09/18/2009,05:03,859.25,859.50,859.00,859.25,37,152,189.00
09/18/2009,05:04,859.25,859.25,858.75,858.75,4,107,111.00
09/18/2009,05:05,858.75,859.00,858.75,858.75,2,305,307.00
09/18/2009,05:06,858.75,859.00,858.75,859.00,10,75,85.00
09/18/2009,05:07,858.75,859.00,858.75,858.75,40,172,212.00
09/18/2009,05:08,858.50,859.00,858.50,858.50,394,108,502.00
09/18/2009,05:09,858.50,858.50,858.50,858.50,0,27,27.00
09/18/2009,05:10,858.50,858.75,858.50,858.50,6,39,45.00
09/18/2009,05:11,858.50,858.75,858.50,858.50,11,307,318.00
09/18/2009,05:12,858.75,859.00,858.50,858.75,32,179,211.00
09/18/2009,05:13,858.75,859.00,858.50,859.00,91,290,381.00
09/18/2009,05:14,859.00,859.50,859.00,859.25,1028,28,1056.00
09/18/2009,05:15,859.25,860.00,859.25,859.75,908,96,1004.00
09/18/2009,05:16,859.75,859.75,859.25,859.25,23,114,137.00
09/18/2009,05:17,859.25,859.25,859.00,859.25,26,264,290.00
09/18/2009,05:18,859.25,859.50,859.25,859.25,128,5,133.00
09/18/2009,05:19,859.00,859.00,858.75,858.75,16,370,386.00
09/18/2009,05:20,858.75,858.75,858.50,858.75,160,39,199.00
09/18/2009,05:21,859.00,859.00,858.75,858.75,35,6,41.00
09/18/2009,05:22,858.75,859.00,858.75,859.00,16,188,204.00
09/18/2009,05:23,859.00,859.00,858.75,858.75,11,149,160.00
09/18/2009,05:24,858.75,859.00,858.75,858.75,1,10,11.00
09/18/2009,05:25,858.75,858.75,858.75,858.75,0,107,107.00
09/18/2009,05:26,859.00,859.25,859.00,859.25,252,7,259.00
09/18/2009,05:27,859.25,859.25,859.00,859.25,18,1,19.00
09/18/2009,05:28,859.25,859.25,859.00,859.00,153,12,165.00
09/18/2009,05:29,859.25,859.25,859.25,859.25,440,0,440.00
09/18/2009,05:30,859.25,859.25,859.00,859.00,3,86,89.00
09/18/2009,05:31,859.00,859.00,858.75,859.00,61,53,114.00
09/18/2009,05:32,859.00,859.50,859.00,859.00,409,49,458.00
09/18/2009,05:33,859.00,859.25,859.00,859.25,11,128,139.00
09/18/2009,05:34,859.25,859.25,859.00,859.00,7,115,122.00
09/18/2009,05:35,859.00,859.50,859.00,859.25,107,39,146.00
09/18/2009,05:36,859.25,859.50,859.00,859.50,40,48,88.00
09/18/2009,05:37,859.25,859.25,859.25,859.25,0,141,141.00
09/18/2009,05:38,859.25,859.50,859.25,859.25,25,199,224.00
09/18/2009,05:39,859.25,859.25,859.25,859.25,0,39,39.00
09/18/2009,05:40,859.25,859.25,859.00,859.25,11,131,142.00
09/18/2009,05:41,859.00,859.00,859.00,859.00,0,46,46.00
09/18/2009,05:42,859.25,859.25,859.00,859.00,9,23,32.00
09/18/2009,05:43,859.00,859.25,859.00,859.25,10,4,14.00
09/18/2009,05:44,859.00,859.25,859.00,859.25,16,86,102.00
09/18/2009,05:45,859.00,859.25,858.75,859.00,83,88,171.00
09/18/2009,05:46,859.00,859.25,858.75,859.00,94,229,323.00
09/18/2009,05:47,859.00,859.00,859.00,859.00,0,109,109.00
09/18/2009,05:48,859.00,859.00,859.00,859.00,0,243,243.00
09/18/2009,05:49,859.00,859.00,858.75,858.75,0,78,78.00
09/18/2009,05:50,858.75,859.25,858.75,859.00,124,43,167.00
09/18/2009,05:51,859.25,859.75,859.25,859.75,395,0,395.00
09/18/2009,05:52,859.75,860.00,859.75,860.00,525,132,657.00
09/18/2009,05:53,860.00,860.50,860.00,860.00,634,332,966.00
09/18/2009,05:54,860.25,860.50,860.00,860.25,163,65,228.00
09/18/2009,05:55,860.25,860.50,860.25,860.25,12,57,69.00
09/18/2009,05:56,860.50,860.50,859.75,859.75,33,387,420.00
09/18/2009,05:57,860.00,860.25,860.00,860.25,46,42,88.00
09/18/2009,05:58,860.25,860.25,860.00,860.00,8,51,59.00
09/18/2009,05:59,860.00,860.25,860.00,860.25,44,14,58.00
09/18/2009,06:00,860.00,860.25,860.00,860.00,16,95,111.00
09/18/2009,06:01,860.25,860.75,860.00,860.25,819,368,1187.00
09/18/2009,06:02,860.25,860.50,860.00,860.00,221,95,316.00
09/18/2009,06:03,860.00,860.25,859.75,860.00,92,131,223.00
09/18/2009,06:04,860.00,860.25,860.00,860.00,1,78,79.00
09/18/2009,06:05,860.00,860.25,860.00,860.00,20,112,132.00
09/18/2009,06:06,859.75,860.25,859.75,860.00,292,81,373.00
09/18/2009,06:07,860.00,860.00,859.75,859.75,423,11,434.00
09/18/2009,06:08,860.00,860.00,859.75,860.00,188,2,190.00
09/18/2009,06:09,860.00,860.25,860.00,860.00,31,47,78.00
09/18/2009,06:10,860.00,860.25,860.00,860.25,8,254,262.00
09/18/2009,06:11,860.00,860.25,860.00,860.00,22,17,39.00
09/18/2009,06:12,860.00,860.00,859.75,860.00,244,151,395.00
09/18/2009,06:13,860.00,860.00,859.75,859.75,32,353,385.00
09/18/2009,06:14,859.75,860.00,859.50,859.75,138,130,268.00
09/18/2009,06:15,859.50,860.00,859.50,859.75,109,29,138.00
09/18/2009,06:16,859.75,860.00,859.75,859.75,11,174,185.00
09/18/2009,06:17,859.75,860.00,859.75,860.00,14,42,56.00
09/18/2009,06:18,859.75,860.00,859.75,859.75,8,201,209.00
09/18/2009,06:19,859.75,860.00,859.50,859.75,83,151,234.00
09/18/2009,06:20,859.75,860.00,859.75,860.00,167,23,190.00
09/18/2009,06:21,859.75,860.00,859.50,859.75,77,185,262.00
09/18/2009,06:22,859.75,859.75,859.50,859.75,180,5,185.00
09/18/2009,06:23,859.50,860.00,859.50,859.75,81,42,123.00
09/18/2009,06:24,859.75,860.00,859.75,859.75,4,36,40.00
09/18/2009,06:25,859.75,860.00,859.75,859.75,10,36,46.00
09/18/2009,06:26,859.75,859.75,859.75,859.75,0,11,11.00
09/18/2009,06:27,859.75,860.00,859.75,859.75,2,36,38.00
09/18/2009,06:28,859.75,860.00,859.50,859.75,69,195,264.00
09/18/2009,06:29,860.00,860.00,859.75,859.75,182,209,391.00
09/18/2009,06:30,859.75,860.00,859.75,859.75,125,119,244.00
09/18/2009,06:31,859.75,860.00,859.75,860.00,10,3,13.00
09/18/2009,06:32,860.00,860.00,859.75,860.00,14,16,30.00
09/18/2009,06:33,859.75,860.00,859.75,859.75,10,36,46.00
09/18/2009,06:34,859.75,860.00,859.50,859.75,240,152,392.00
09/18/2009,06:35,859.75,860.25,859.50,860.00,678,15,693.00
09/18/2009,06:36,860.00,860.25,860.00,860.00,6,61,67.00
09/18/2009,06:37,860.00,860.00,859.75,860.00,244,159,403.00
09/18/2009,06:38,860.00,860.25,859.75,860.00,218,94,312.00
09/18/2009,06:39,860.00,860.25,859.75,860.00,45,230,275.00
09/18/2009,06:40,860.00,860.25,860.00,860.00,13,135,148.00
09/18/2009,06:41,860.00,860.00,859.75,860.00,139,4,143.00
09/18/2009,06:42,860.00,860.25,860.00,860.25,23,42,65.00
09/18/2009,06:43,860.00,860.25,860.00,860.00,20,135,155.00
09/18/2009,06:44,860.00,860.00,859.50,859.75,261,518,779.00
09/18/2009,06:45,859.75,860.00,859.50,859.50,207,303,510.00
09/18/2009,06:46,859.75,859.75,859.50,859.75,5,23,28.00
09/18/2009,06:47,859.50,860.00,859.50,859.75,38,15,53.00
09/18/2009,06:48,859.75,860.00,859.75,859.75,4,80,84.00
09/18/2009,06:49,859.75,860.00,859.50,859.75,126,82,208.00
09/18/2009,06:50,859.75,859.75,859.50,859.50,25,106,131.00
09/18/2009,06:51,859.75,860.00,859.50,859.75,142,6,148.00
09/18/2009,06:52,859.75,860.00,859.50,859.75,60,193,253.00
09/18/2009,06:53,859.75,860.00,859.75,859.75,73,58,131.00
09/18/2009,06:54,859.75,860.00,859.75,860.00,19,146,165.00
09/18/2009,06:55,860.00,860.00,859.50,859.50,13,131,144.00
09/18/2009,06:56,859.50,859.75,859.50,859.50,210,171,381.00
09/18/2009,06:57,859.50,859.75,859.50,859.75,11,13,24.00
09/18/2009,06:58,859.75,859.75,859.50,859.75,19,6,25.00
09/18/2009,06:59,859.75,860.00,859.75,860.00,130,0,130.00
09/18/2009,07:00,860.00,860.00,859.75,860.00,45,2,47.00
09/18/2009,07:01,859.75,860.00,859.75,860.00,29,20,49.00
09/18/2009,07:02,860.00,860.25,859.75,859.75,519,570,1089.00
09/18/2009,07:03,860.00,860.25,859.75,860.00,755,514,1269.00
09/18/2009,07:04,859.75,860.00,859.75,860.00,530,192,722.00
09/18/2009,07:05,860.00,860.00,859.50,859.75,990,269,1259.00
09/18/2009,07:06,859.75,860.25,859.75,860.25,374,261,635.00
09/18/2009,07:07,860.00,860.25,860.00,860.00,3,36,39.00
09/18/2009,07:08,860.00,860.00,859.75,860.00,184,156,340.00
09/18/2009,07:09,860.00,860.00,859.75,859.75,162,52,214.00
09/18/2009,07:10,860.00,860.00,859.75,859.75,1,532,533.00
09/18/2009,07:11,859.75,859.75,859.75,859.75,0,126,126.00
09/18/2009,07:12,859.75,859.75,859.75,859.75,0,20,20.00
09/18/2009,07:13,860.00,860.00,859.75,859.75,129,9,138.00
09/18/2009,07:14,860.00,860.00,859.75,860.00,130,11,141.00
09/18/2009,07:15,860.00,860.00,859.75,860.00,33,11,44.00
09/18/2009,07:16,859.75,860.25,859.75,859.75,362,525,887.00
09/18/2009,07:17,859.75,859.75,859.25,859.25,1,795,796.00
09/18/2009,07:18,859.25,859.50,859.25,859.25,22,82,104.00
09/18/2009,07:19,859.25,859.50,859.25,859.25,8,20,28.00
09/18/2009,07:20,859.25,859.25,859.25,859.25,0,26,26.00
09/18/2009,07:21,859.25,859.25,858.75,859.00,453,911,1364.00
09/18/2009,07:22,859.25,859.25,858.75,859.00,594,269,863.00
09/18/2009,07:23,859.25,859.75,859.00,859.50,641,100,741.00
09/18/2009,07:24,859.75,860.00,859.50,860.00,513,66,579.00
09/18/2009,07:25,859.75,860.00,859.50,859.75,72,346,418.00
09/18/2009,07:26,859.75,859.75,859.50,859.50,3,602,605.00
09/18/2009,07:27,859.75,859.75,859.50,859.75,178,52,230.00
09/18/2009,07:28,859.50,859.75,859.50,859.75,194,217,411.00
09/18/2009,07:29,859.75,861.25,859.50,860.50,2661,805,3466.00
09/18/2009,07:30,860.25,861.00,860.00,861.00,1552,996,2548.00
09/18/2009,07:31,861.00,861.25,860.75,861.00,963,1314,2277.00
09/18/2009,07:32,861.00,861.25,860.75,860.75,102,570,672.00
09/18/2009,07:33,860.75,861.25,860.75,861.00,1325,165,1490.00
09/18/2009,07:34,861.00,861.50,860.75,860.75,273,619,892.00
09/18/2009,07:35,861.00,861.50,861.00,861.00,927,451,1378.00
09/18/2009,07:36,861.00,861.50,860.75,861.25,931,220,1151.00
09/18/2009,07:37,861.25,861.75,861.00,861.00,2064,1605,3669.00
09/18/2009,07:38,861.00,861.75,861.00,861.25,883,519,1402.00
09/18/2009,07:39,861.25,861.50,861.00,861.25,864,760,1624.00
09/18/2009,07:40,861.25,861.25,861.00,861.25,690,17,707.00
09/18/2009,07:41,861.25,861.25,861.00,861.25,1040,305,1345.00
09/18/2009,07:42,861.25,861.75,861.25,861.50,688,739,1427.00
09/18/2009,07:43,861.50,861.75,861.25,861.25,415,108,523.00
09/18/2009,07:44,861.25,861.75,861.25,861.50,272,59,331.00
09/18/2009,07:45,861.50,861.75,861.50,861.75,114,140,254.00
09/18/2009,07:46,861.50,861.50,861.25,861.25,3,568,571.00
09/18/2009,07:47,861.25,861.25,861.00,861.25,907,686,1593.00
09/18/2009,07:48,861.50,861.50,861.25,861.25,30,21,51.00
09/18/2009,07:49,861.50,861.50,861.00,861.50,1157,701,1858.00
09/18/2009,07:50,861.50,861.50,861.25,861.50,77,16,93.00
09/18/2009,07:51,861.25,861.50,861.25,861.50,1096,89,1185.00
09/18/2009,07:52,861.50,861.50,861.25,861.50,277,125,402.00
09/18/2009,07:53,861.25,861.75,861.25,861.50,1502,779,2281.00
09/18/2009,07:54,861.50,861.50,861.00,861.00,650,867,1517.00
09/18/2009,07:55,861.00,861.00,860.75,860.75,54,713,767.00
09/18/2009,07:56,861.00,861.25,860.75,861.00,310,1177,1487.00
09/18/2009,07:57,861.00,861.25,860.75,861.00,913,338,1251.00
09/18/2009,07:58,861.00,861.25,860.75,861.00,152,314,466.00
09/18/2009,07:59,861.00,861.50,861.00,861.50,1040,376,1416.00
09/18/2009,08:00,861.50,862.00,861.25,862.00,1051,130,1181.00
09/18/2009,08:01,862.00,862.50,861.75,862.00,3400,1119,4519.00
09/18/2009,08:02,862.00,862.25,861.75,862.00,397,940,1337.00
09/18/2009,08:03,862.00,862.25,862.00,862.00,54,277,331.00
09/18/2009,08:04,862.00,862.25,861.75,861.75,540,1027,1567.00
09/18/2009,08:05,861.75,862.25,861.75,862.00,426,98,524.00
09/18/2009,08:06,862.00,862.25,862.00,862.00,355,277,632.00
09/18/2009,08:07,862.00,862.25,862.00,862.00,14,938,952.00
09/18/2009,08:08,862.00,862.50,862.00,862.50,652,390,1042.00
09/18/2009,08:09,862.25,862.50,861.75,861.75,2002,2205,4207.00
09/18/2009,08:10,861.75,862.00,861.75,861.75,58,77,135.00
09/18/2009,08:11,862.00,862.25,861.75,862.00,505,60,565.00
09/18/2009,08:12,862.00,862.25,862.00,862.25,2316,74,2390.00
09/18/2009,08:13,862.25,862.50,862.00,862.00,238,469,707.00
09/18/2009,08:14,862.25,862.75,862.00,862.75,1581,1114,2695.00
09/18/2009,08:15,862.75,862.75,862.50,862.75,747,93,840.00
09/18/2009,08:16,862.75,863.00,862.50,862.50,1430,397,1827.00
09/18/2009,08:17,862.75,863.00,862.50,863.00,1765,119,1884.00
09/18/2009,08:18,863.00,863.25,862.75,863.00,371,821,1192.00
09/18/2009,08:19,863.25,863.25,862.75,863.00,211,939,1150.00
09/18/2009,08:20,863.00,863.00,862.75,862.75,523,1179,1702.00
09/18/2009,08:21,862.75,863.00,862.75,862.75,48,536,584.00
09/18/2009,08:22,862.75,863.00,862.50,863.00,739,694,1433.00
09/18/2009,08:23,863.00,863.00,862.75,863.00,68,32,100.00
09/18/2009,08:24,862.75,863.00,862.50,862.75,664,280,944.00
09/18/2009,08:25,862.75,862.75,862.25,862.25,743,1043,1786.00
09/18/2009,08:26,862.25,862.50,862.00,862.25,813,1891,2704.00
09/18/2009,08:27,862.25,862.50,862.25,862.50,774,408,1182.00
09/18/2009,08:28,862.50,863.25,862.50,863.00,2039,90,2129.00
09/18/2009,08:29,863.00,863.50,863.00,863.25,2951,1821,4772.00
09/18/2009,08:30,863.25,863.75,863.00,863.00,2610,3287,5897.00
09/18/2009,08:31,863.00,863.25,861.25,861.50,14126,21930,36056.00
09/18/2009,08:32,861.75,862.00,861.50,862.00,3974,4900,8874.00
09/18/2009,08:33,861.75,862.25,861.50,861.75,4439,4834,9273.00
09/18/2009,08:34,861.50,862.25,861.50,861.75,5740,5409,11149.00
09/18/2009,08:35,861.75,862.50,861.75,862.25,5631,2707,8338.00
09/18/2009,08:36,862.25,863.00,861.75,862.75,9128,5877,15005.00
09/18/2009,08:37,862.75,863.00,862.00,862.00,4956,8572,13528.00
09/18/2009,08:38,862.25,862.50,861.50,861.75,4535,6792,11327.00
09/18/2009,08:39,861.75,862.00,861.25,861.50,3039,3117,6156.00
09/18/2009,08:40,861.50,862.00,860.75,860.75,2893,11977,14870.00
09/18/2009,08:41,860.75,861.00,860.00,860.00,6615,12378,18993.00
09/18/2009,08:42,860.25,860.75,860.00,860.50,5821,5008,10829.00
09/18/2009,08:43,860.25,860.75,859.25,859.50,3160,5492,8652.00
09/18/2009,08:44,859.50,861.00,859.50,860.50,4537,4361,8898.00
09/18/2009,08:45,860.50,861.75,860.50,861.75,6631,545,7176.00
09/18/2009,08:46,861.75,862.25,861.25,862.25,12311,7578,19889.00
09/18/2009,08:47,862.00,862.25,861.50,862.00,2313,4164,6477.00
09/18/2009,08:48,862.00,862.25,861.50,862.00,1496,1635,3131.00
09/18/2009,08:49,861.75,862.00,860.75,861.25,1070,4283,5353.00
09/18/2009,08:50,861.25,861.50,860.50,860.50,2052,1615,3667.00
09/18/2009,08:51,860.50,861.25,860.00,860.00,3857,5344,9201.00
09/18/2009,08:52,860.00,860.25,859.25,859.25,1324,5191,6515.00
09/18/2009,08:53,859.25,860.00,859.25,860.00,4813,5554,10367.00
09/18/2009,08:54,859.75,860.25,859.75,859.75,1739,1976,3715.00
09/18/2009,08:55,860.00,860.00,859.50,859.50,501,778,1279.00
09/18/2009,08:56,859.75,860.00,859.25,859.50,2386,4864,7250.00
09/18/2009,08:57,859.75,859.75,858.25,858.75,2718,8302,11020.00
09/18/2009,08:58,858.75,858.75,858.25,858.75,4039,5904,9943.00
09/18/2009,08:59,858.75,859.25,858.50,859.25,5106,2894,8000.00
09/18/2009,09:00,859.25,859.50,858.75,859.00,2547,1690,4237.00
09/18/2009,09:01,859.00,859.25,858.50,858.50,2026,1417,3443.00
09/18/2009,09:02,858.50,858.75,858.00,858.00,410,3175,3585.00
09/18/2009,09:03,858.00,858.75,857.75,858.25,3199,2896,6095.00
09/18/2009,09:04,858.50,859.00,858.00,859.00,3392,2345,5737.00
09/18/2009,09:05,859.00,859.25,858.75,859.00,3558,1877,5435.00
09/18/2009,09:06,859.00,859.25,857.50,857.75,2559,4717,7276.00
09/18/2009,09:07,857.75,858.00,856.75,856.75,1995,4693,6688.00
09/18/2009,09:08,857.00,857.25,856.50,856.75,3494,5795,9289.00
09/18/2009,09:09,856.75,857.00,856.25,856.75,5197,7383,12580.00
09/18/2009,09:10,856.75,857.50,856.50,857.50,4652,2587,7239.00
09/18/2009,09:11,857.25,857.75,857.25,857.50,1573,2137,3710.00
09/18/2009,09:12,857.50,857.75,856.75,857.25,3546,3671,7217.00
09/18/2009,09:13,857.00,857.75,856.50,857.75,7662,1931,9593.00
09/18/2009,09:14,857.75,858.25,857.25,857.75,7666,5213,12879.00
09/18/2009,09:15,857.75,858.50,857.25,857.50,13458,11194,24652.00
09/18/2009,09:16,857.50,857.75,857.25,857.75,1440,1408,2848.00
09/18/2009,09:17,857.75,858.00,857.00,857.25,7935,6385,14320.00
09/18/2009,09:18,857.25,857.50,856.50,857.25,5142,5674,10816.00
09/18/2009,09:19,857.00,857.50,856.50,856.75,6565,6975,13540.00
09/18/2009,09:20,857.00,857.25,856.75,857.25,1465,3282,4747.00
09/18/2009,09:21,857.25,857.75,857.00,857.75,4528,1909,6437.00
09/18/2009,09:22,857.75,858.00,857.50,857.50,2607,1874,4481.00
09/18/2009,09:23,857.75,857.75,857.00,857.50,6057,3243,9300.00
09/18/2009,09:24,857.25,857.75,857.25,857.50,1332,422,1754.00
09/18/2009,09:25,857.25,857.75,857.25,857.75,2989,2431,5420.00
09/18/2009,09:26,857.75,858.00,856.75,856.75,3169,5995,9164.00
09/18/2009,09:27,856.75,857.75,856.50,857.25,7549,4432,11981.00
09/18/2009,09:28,857.25,858.00,857.25,857.50,2327,2930,5257.00
09/18/2009,09:29,857.50,857.75,857.25,857.25,1655,1350,3005.00
09/18/2009,09:30,857.25,857.75,856.75,857.50,3114,2148,5262.00
09/18/2009,09:31,857.25,857.50,857.00,857.50,1735,1305,3040.00
09/18/2009,09:32,857.50,858.00,857.00,858.00,2077,1935,4012.00
09/18/2009,09:33,858.00,858.75,857.75,858.75,4344,400,4744.00
09/18/2009,09:34,858.75,859.00,858.00,859.00,4439,2655,7094.00
09/18/2009,09:35,859.00,860.25,858.75,860.25,11371,2374,13745.00
09/18/2009,09:36,860.25,860.50,859.75,860.00,3717,5789,9506.00
09/18/2009,09:37,860.00,860.50,859.75,860.25,2549,3115,5664.00
09/18/2009,09:38,860.25,860.75,859.75,859.75,1809,3899,5708.00
09/18/2009,09:39,859.75,860.00,859.50,859.75,175,1360,1535.00
09/18/2009,09:40,859.75,859.75,859.25,859.25,140,2239,2379.00
09/18/2009,09:41,859.50,860.00,859.25,859.75,3874,1056,4930.00
09/18/2009,09:42,859.75,859.75,859.25,859.50,381,2428,2809.00
09/18/2009,09:43,859.50,859.75,859.25,859.50,815,491,1306.00
09/18/2009,09:44,859.50,859.75,859.50,859.50,32,501,533.00
09/18/2009,09:45,859.75,859.75,859.50,859.75,779,814,1593.00
09/18/2009,09:46,860.00,860.00,858.25,858.25,1232,6230,7462.00
09/18/2009,09:47,858.50,858.50,857.50,857.75,3370,4373,7743.00
09/18/2009,09:48,858.00,858.25,857.50,858.00,3896,3636,7532.00
09/18/2009,09:49,858.00,858.00,857.25,857.50,2340,3411,5751.00
09/18/2009,09:50,857.75,858.25,857.25,858.25,4498,7043,11541.00
09/18/2009,09:51,858.00,858.25,857.75,857.75,968,875,1843.00
09/18/2009,09:52,858.00,858.25,857.50,858.25,1633,407,2040.00
09/18/2009,09:53,858.25,858.75,858.00,858.50,2463,1151,3614.00
09/18/2009,09:54,858.75,859.25,858.50,858.75,2803,1423,4226.00
09/18/2009,09:55,859.00,859.25,858.75,859.25,660,90,750.00
09/18/2009,09:56,859.25,859.50,859.00,859.25,1103,1801,2904.00
09/18/2009,09:57,859.25,859.75,858.50,859.75,7251,4030,11281.00
09/18/2009,09:58,859.75,860.00,858.75,859.00,6328,4287,10615.00
09/18/2009,09:59,859.00,859.25,858.50,858.50,3009,2070,5079.00
09/18/2009,10:00,858.50,859.50,858.00,859.00,3453,4602,8055.00
09/18/2009,10:01,859.25,859.75,859.00,859.25,1885,2534,4419.00
09/18/2009,10:02,859.25,859.50,859.00,859.25,460,2212,2672.00
09/18/2009,10:03,859.25,859.50,859.00,859.25,601,127,728.00
09/18/2009,10:04,859.25,859.25,858.25,858.75,2094,3269,5363.00
09/18/2009,10:05,858.75,859.25,858.25,858.50,2153,1837,3990.00
09/18/2009,10:06,858.75,859.00,858.25,858.75,1704,1340,3044.00
09/18/2009,10:07,858.50,859.25,858.00,858.50,5468,6024,11492.00
09/18/2009,10:08,858.50,859.00,858.50,858.75,1836,1912,3748.00
09/18/2009,10:09,858.75,859.00,858.50,858.50,822,614,1436.00
09/18/2009,10:10,858.75,859.00,858.50,858.50,1202,390,1592.00
09/18/2009,10:11,858.50,859.00,858.50,859.00,591,751,1342.00
09/18/2009,10:12,859.00,859.50,858.75,859.50,3420,1176,4596.00
09/18/2009,10:13,859.25,859.75,859.00,859.25,2838,2934,5772.00
09/18/2009,10:14,859.25,859.50,859.00,859.25,1937,235,2172.00
09/18/2009,10:15,859.50,859.75,858.75,859.00,1582,1668,3250.00
09/18/2009,10:16,859.00,859.00,858.50,858.75,599,1670,2269.00
09/18/2009,10:17,859.00,859.25,858.50,858.75,4081,2297,6378.00
09/18/2009,10:18,859.00,859.00,857.50,858.50,5364,11052,16416.00
09/18/2009,10:19,858.50,859.00,858.50,859.00,923,916,1839.00
09/18/2009,10:20,858.75,859.00,858.75,858.75,403,509,912.00
09/18/2009,10:21,858.75,859.00,858.50,858.75,1484,445,1929.00
09/18/2009,10:22,859.00,859.00,858.50,858.75,364,805,1169.00
09/18/2009,10:23,858.75,859.25,858.50,859.25,1059,377,1436.00
09/18/2009,10:24,859.25,859.50,859.00,859.00,390,588,978.00
09/18/2009,10:25,859.25,859.50,858.75,859.00,685,1252,1937.00
09/18/2009,10:26,859.00,859.25,858.75,859.00,651,346,997.00
09/18/2009,10:27,859.25,859.25,858.75,859.00,621,1285,1906.00
09/18/2009,10:28,859.00,859.25,858.25,858.25,4470,1744,6214.00
09/18/2009,10:29,858.25,858.50,857.75,857.75,347,1618,1965.00
09/18/2009,10:30,858.00,858.25,857.50,857.75,911,5089,6000.00
09/18/2009,10:31,857.50,858.50,856.75,857.25,4685,7430,12115.00
09/18/2009,10:32,857.00,857.75,856.75,857.75,6478,5023,11501.00
09/18/2009,10:33,857.75,857.75,857.00,857.25,1705,4435,6140.00
09/18/2009,10:34,857.25,857.50,857.00,857.00,218,2357,2575.00
09/18/2009,10:35,857.00,857.50,856.50,856.75,3223,3354,6577.00
09/18/2009,10:36,856.75,857.50,856.50,856.75,4449,3816,8265.00
09/18/2009,10:37,856.75,857.50,856.75,857.00,2207,2157,4364.00
09/18/2009,10:38,856.75,857.50,856.75,857.50,3005,2822,5827.00
09/18/2009,10:39,857.50,857.50,857.00,857.25,295,932,1227.00
09/18/2009,10:40,857.00,857.50,857.00,857.50,560,284,844.00
09/18/2009,10:41,857.50,858.25,857.25,857.75,3578,2999,6577.00
09/18/2009,10:42,857.75,857.75,857.25,857.50,1511,2443,3954.00
09/18/2009,10:43,857.50,858.00,857.25,857.75,2799,1429,4228.00
09/18/2009,10:44,858.00,858.75,857.75,858.00,6977,2930,9907.00
09/18/2009,10:45,857.75,858.00,857.50,857.75,495,1313,1808.00
09/18/2009,10:46,858.00,858.00,857.50,857.75,234,873,1107.00
09/18/2009,10:47,857.75,858.00,857.50,857.75,1171,197,1368.00
09/18/2009,10:48,857.50,858.25,857.50,858.25,1916,400,2316.00
09/18/2009,10:49,858.25,858.50,857.50,857.50,1912,2166,4078.00
09/18/2009,10:50,857.50,858.00,857.50,857.75,671,100,771.00
09/18/2009,10:51,858.00,858.25,857.50,857.75,1986,1604,3590.00
09/18/2009,10:52,857.75,857.75,857.00,857.25,1888,1642,3530.00
09/18/2009,10:53,857.00,857.75,857.00,857.50,1021,401,1422.00
09/18/2009,10:54,857.50,857.75,857.25,857.75,259,89,348.00
09/18/2009,10:55,857.75,857.75,857.50,857.50,1118,997,2115.00
09/18/2009,10:56,857.75,858.25,857.50,857.75,2013,3268,5281.00
09/18/2009,10:57,857.75,857.75,857.50,857.50,1181,259,1440.00
09/18/2009,10:58,857.50,858.00,857.50,857.75,1654,179,1833.00
09/18/2009,10:59,857.50,857.75,857.00,857.00,927,2590,3517.00
09/18/2009,11:00,857.25,857.25,856.25,856.25,575,4807,5382.00
09/18/2009,11:01,856.25,856.50,855.25,856.00,4893,7604,12497.00
09/18/2009,11:02,856.25,856.25,855.50,856.25,3473,4150,7623.00
09/18/2009,11:03,856.25,856.50,855.75,856.00,1163,1482,2645.00
09/18/2009,11:04,856.00,856.50,856.00,856.00,1849,1010,2859.00
09/18/2009,11:05,856.00,856.25,856.00,856.00,1847,218,2065.00
09/18/2009,11:06,856.25,856.25,855.75,855.75,343,1760,2103.00
09/18/2009,11:07,855.75,856.25,855.25,856.00,2651,4808,7459.00
09/18/2009,11:08,856.00,856.25,855.50,856.00,2084,5441,7525.00
09/18/2009,11:09,856.00,856.25,855.75,856.00,1021,708,1729.00
09/18/2009,11:10,856.00,856.50,856.00,856.25,1221,449,1670.00
09/18/2009,11:11,856.25,857.00,856.00,856.75,1858,1090,2948.00
09/18/2009,11:12,857.00,857.00,856.75,857.00,125,289,414.00
09/18/2009,11:13,857.00,858.00,856.75,857.25,5561,1455,7016.00
09/18/2009,11:14,857.50,857.75,857.25,857.25,1136,614,1750.00
09/18/2009,11:15,857.25,857.75,856.75,857.00,1074,2561,3635.00
09/18/2009,11:16,857.00,857.50,857.00,857.00,648,601,1249.00
09/18/2009,11:17,857.25,857.75,857.00,857.50,1338,763,2101.00
09/18/2009,11:18,857.25,857.75,857.00,857.75,844,478,1322.00
09/18/2009,11:19,857.75,858.00,857.50,857.75,918,263,1181.00
09/18/2009,11:20,857.75,858.00,857.50,857.50,968,1958,2926.00
09/18/2009,11:21,857.75,857.75,857.25,857.50,178,464,642.00
09/18/2009,11:22,857.50,857.50,857.25,857.25,109,919,1028.00
09/18/2009,11:23,857.50,857.50,857.00,857.25,265,1616,1881.00
09/18/2009,11:24,857.25,857.50,857.25,857.50,1960,434,2394.00
09/18/2009,11:25,857.50,857.75,857.25,857.50,1237,202,1439.00
09/18/2009,11:26,857.50,857.75,857.25,857.50,288,477,765.00
09/18/2009,11:27,857.25,857.75,857.25,857.75,719,435,1154.00
09/18/2009,11:28,857.75,857.75,857.00,857.25,186,1117,1303.00
09/18/2009,11:29,857.00,857.50,856.75,857.25,1407,3393,4800.00
09/18/2009,11:30,857.25,857.75,857.00,857.25,1011,1306,2317.00
09/18/2009,11:31,857.00,857.50,857.00,857.25,1400,1440,2840.00
09/18/2009,11:32,857.50,857.50,857.00,857.25,1138,1656,2794.00
09/18/2009,11:33,857.25,858.00,857.25,857.75,4323,4505,8828.00
09/18/2009,11:34,858.00,858.75,857.75,858.25,8054,4450,12504.00
09/18/2009,11:35,858.50,858.50,858.00,858.50,556,1443,1999.00
09/18/2009,11:36,858.50,858.75,858.25,858.25,1494,260,1754.00
09/18/2009,11:37,858.25,858.75,858.25,858.50,475,85,560.00
09/18/2009,11:38,858.75,858.75,858.25,858.50,211,671,882.00
09/18/2009,11:39,858.25,858.75,858.25,858.50,688,1420,2108.00
09/18/2009,11:40,858.25,859.00,858.25,859.00,2539,669,3208.00
09/18/2009,11:41,858.75,859.75,858.75,859.25,3181,1299,4480.00
09/18/2009,11:42,859.25,859.75,859.00,859.25,3043,2236,5279.00
09/18/2009,11:43,859.25,859.50,858.75,859.00,206,781,987.00
09/18/2009,11:44,859.00,859.00,858.50,858.75,841,575,1416.00
09/18/2009,11:45,858.75,859.00,858.75,859.00,225,227,452.00
09/18/2009,11:46,858.75,859.00,858.75,859.00,72,468,540.00
09/18/2009,11:47,859.00,859.25,858.75,858.75,1329,297,1626.00
09/18/2009,11:48,858.75,859.00,858.50,858.50,94,2163,2257.00
09/18/2009,11:49,858.50,858.75,858.50,858.50,64,653,717.00
09/18/2009,11:50,858.50,858.75,858.50,858.75,73,145,218.00
09/18/2009,11:51,858.50,859.00,858.50,859.00,451,95,546.00
09/18/2009,11:52,859.00,859.00,858.75,859.00,148,166,314.00
09/18/2009,11:53,858.75,859.00,858.25,858.50,193,792,985.00
09/18/2009,11:54,858.50,858.75,858.50,858.75,86,91,177.00
09/18/2009,11:55,858.75,859.00,858.50,859.00,438,187,625.00
09/18/2009,11:56,858.75,859.25,858.75,859.00,895,179,1074.00
09/18/2009,11:57,859.00,859.75,859.00,859.50,2515,59,2574.00
09/18/2009,11:58,859.50,859.75,859.50,859.50,168,243,411.00
09/18/2009,11:59,859.75,860.25,859.50,860.25,2900,338,3238.00
09/18/2009,12:00,860.25,860.50,860.00,860.25,3443,933,4376.00
09/18/2009,12:01,860.25,860.50,860.00,860.00,714,1587,2301.00
09/18/2009,12:02,860.00,860.75,860.00,860.50,1494,1455,2949.00
09/18/2009,12:03,860.50,860.75,860.25,860.25,375,810,1185.00
09/18/2009,12:04,860.50,860.50,860.00,860.00,125,570,695.00
09/18/2009,12:05,860.00,860.75,860.00,860.75,2081,1291,3372.00
09/18/2009,12:06,860.50,860.75,860.50,860.50,219,570,789.00
09/18/2009,12:07,860.75,860.75,860.50,860.50,231,855,1086.00
09/18/2009,12:08,860.50,860.75,860.50,860.50,106,691,797.00
09/18/2009,12:09,860.50,860.75,860.50,860.75,29,201,230.00
09/18/2009,12:10,860.75,860.75,860.50,860.75,202,132,334.00
09/18/2009,12:11,860.75,861.00,860.50,860.75,1036,203,1239.00
09/18/2009,12:12,860.75,861.00,860.75,860.75,92,1075,1167.00
09/18/2009,12:13,860.75,861.00,860.75,860.75,140,898,1038.00
09/18/2009,12:14,861.00,861.00,860.50,860.50,451,318,769.00
09/18/2009,12:15,860.50,860.75,860.50,860.75,104,306,410.00
09/18/2009,12:16,860.75,860.75,860.25,860.25,77,1323,1400.00
09/18/2009,12:17,860.25,860.50,860.25,860.25,67,271,338.00
09/18/2009,12:18,860.25,860.50,860.00,860.25,210,1239,1449.00
09/18/2009,12:19,860.00,860.50,859.75,860.25,917,1843,2760.00
09/18/2009,12:20,860.25,860.50,859.75,860.00,628,1011,1639.00
09/18/2009,12:21,860.00,860.00,859.50,860.00,268,551,819.00
09/18/2009,12:22,860.00,860.00,859.75,859.75,239,73,312.00
09/18/2009,12:23,859.75,860.25,859.75,859.75,660,488,1148.00
09/18/2009,12:24,860.00,860.25,859.75,860.25,754,71,825.00
09/18/2009,12:25,860.25,860.25,860.00,860.25,177,88,265.00
09/18/2009,12:26,860.25,860.25,860.00,860.25,835,51,886.00
09/18/2009,12:27,860.00,860.25,860.00,860.25,90,74,164.00
09/18/2009,12:28,860.25,860.50,860.00,860.50,318,158,476.00
09/18/2009,12:29,860.50,860.75,860.25,860.75,893,94,987.00
09/18/2009,12:30,860.75,860.75,860.50,860.75,135,73,208.00
09/18/2009,12:31,860.75,860.75,860.25,860.25,189,742,931.00
09/18/2009,12:32,860.25,860.50,860.25,860.25,177,872,1049.00
09/18/2009,12:33,860.50,860.50,860.25,860.50,2386,347,2733.00
09/18/2009,12:34,860.25,860.50,860.00,860.00,28,1595,1623.00
09/18/2009,12:35,860.25,860.25,860.00,860.25,447,226,673.00
09/18/2009,12:36,860.00,860.25,860.00,860.25,256,301,557.00
09/18/2009,12:37,860.25,860.25,860.00,860.25,386,112,498.00
09/18/2009,12:38,860.25,860.50,860.00,860.25,237,291,528.00
09/18/2009,12:39,860.25,860.50,860.25,860.25,89,56,145.00
09/18/2009,12:40,860.25,860.25,860.00,860.25,54,1479,1533.00
09/18/2009,12:41,860.25,860.25,860.00,860.25,61,187,248.00
09/18/2009,12:42,860.00,860.25,860.00,860.00,33,91,124.00
09/18/2009,12:43,860.00,860.25,860.00,860.25,1081,172,1253.00
09/18/2009,12:44,860.25,860.50,860.00,860.25,673,60,733.00
09/18/2009,12:45,860.25,860.50,860.25,860.50,323,89,412.00
09/18/2009,12:46,860.50,861.50,860.25,861.50,5031,787,5818.00
09/18/2009,12:47,861.50,862.00,861.25,861.50,4052,2825,6877.00
09/18/2009,12:48,861.50,861.75,861.50,861.50,171,1617,1788.00
09/18/2009,12:49,861.75,862.00,861.50,861.75,1347,2555,3902.00
09/18/2009,12:50,861.75,862.50,861.75,861.75,4611,2820,7431.00
09/18/2009,12:51,862.00,862.00,861.75,861.75,204,710,914.00
09/18/2009,12:52,861.75,862.00,861.50,861.75,198,980,1178.00
09/18/2009,12:53,861.50,861.75,861.50,861.50,70,700,770.00
09/18/2009,12:54,861.50,861.75,861.50,861.50,293,497,790.00
09/18/2009,12:55,861.50,861.75,861.50,861.75,78,169,247.00
09/18/2009,12:56,861.75,861.75,861.50,861.75,47,161,208.00
09/18/2009,12:57,861.75,862.00,861.50,861.75,942,637,1579.00
09/18/2009,12:58,861.75,862.00,861.75,861.75,721,88,809.00
09/18/2009,12:59,861.75,862.00,861.75,862.00,193,255,448.00
09/18/2009,13:00,861.75,862.00,861.50,861.75,42,1301,1343.00
09/18/2009,13:01,861.75,862.00,861.25,861.25,1601,1853,3454.00
09/18/2009,13:02,861.50,862.00,861.25,861.75,3120,811,3931.00
09/18/2009,13:03,861.75,862.00,861.50,861.75,87,285,372.00
09/18/2009,13:04,861.50,861.75,861.50,861.50,64,178,242.00
09/18/2009,13:05,861.50,862.00,861.25,862.00,472,766,1238.00
09/18/2009,13:06,861.75,862.00,861.50,861.75,544,443,987.00
09/18/2009,13:07,861.75,862.00,861.50,861.75,102,587,689.00
09/18/2009,13:08,861.50,862.00,861.50,861.50,1092,258,1350.00
09/18/2009,13:09,861.50,861.75,861.25,861.50,186,1217,1403.00
09/18/2009,13:10,861.75,861.75,861.50,861.75,150,230,380.00
09/18/2009,13:11,861.50,861.75,861.25,861.50,222,597,819.00
09/18/2009,13:12,861.75,861.75,861.50,861.75,718,201,919.00
09/18/2009,13:13,861.50,861.75,861.50,861.75,603,62,665.00
09/18/2009,13:14,861.50,862.25,861.50,862.00,1930,1463,3393.00
09/18/2009,13:15,862.25,862.25,861.75,862.25,446,440,886.00
09/18/2009,13:16,862.25,862.50,862.00,862.50,1114,324,1438.00
09/18/2009,13:17,862.50,862.50,862.25,862.25,974,1091,2065.00
09/18/2009,13:18,862.25,862.50,862.00,862.00,787,270,1057.00
09/18/2009,13:19,862.25,862.25,861.50,861.50,351,1896,2247.00
09/18/2009,13:20,861.50,862.00,861.50,861.75,381,1284,1665.00
09/18/2009,13:21,861.75,862.00,861.50,861.50,155,781,936.00
09/18/2009,13:22,861.75,862.00,861.50,861.75,360,369,729.00
09/18/2009,13:23,861.75,862.00,861.50,861.50,11,208,219.00
09/18/2009,13:24,861.50,862.00,861.50,862.00,719,1452,2171.00
09/18/2009,13:25,862.00,862.25,861.75,861.75,660,1172,1832.00
09/18/2009,13:26,862.00,862.00,861.50,862.00,446,1029,1475.00
09/18/2009,13:27,861.75,862.25,861.50,862.00,1015,861,1876.00
09/18/2009,13:28,862.00,862.00,861.50,861.50,11,475,486.00
09/18/2009,13:29,861.75,862.00,861.25,861.25,1313,496,1809.00
09/18/2009,13:30,861.50,861.50,861.25,861.50,596,507,1103.00
09/18/2009,13:31,861.50,861.50,860.50,860.50,1407,4836,6243.00
09/18/2009,13:32,860.50,861.00,860.00,860.25,1381,2663,4044.00
09/18/2009,13:33,860.25,860.50,860.00,860.00,681,638,1319.00
09/18/2009,13:34,860.00,860.50,860.00,860.50,863,242,1105.00
09/18/2009,13:35,860.50,860.75,860.25,860.75,410,301,711.00
09/18/2009,13:36,860.50,860.75,860.50,860.50,133,203,336.00
09/18/2009,13:37,860.50,861.00,860.50,860.50,916,805,1721.00
09/18/2009,13:38,860.50,860.75,860.25,860.25,95,1242,1337.00
09/18/2009,13:39,860.25,860.75,860.25,860.75,339,87,426.00
09/18/2009,13:40,860.50,860.75,860.50,860.50,96,475,571.00
09/18/2009,13:41,860.50,860.50,860.25,860.50,161,1021,1182.00
09/18/2009,13:42,860.25,860.50,860.00,860.50,233,894,1127.00
09/18/2009,13:43,860.50,860.50,860.25,860.25,682,402,1084.00
09/18/2009,13:44,860.25,860.50,860.00,860.25,574,749,1323.00
09/18/2009,13:45,860.50,860.75,860.25,860.75,1286,469,1755.00
09/18/2009,13:46,860.50,860.75,860.50,860.75,727,67,794.00
09/18/2009,13:47,860.75,861.00,860.75,861.00,718,58,776.00
09/18/2009,13:48,861.00,861.25,861.00,861.25,2008,163,2171.00
09/18/2009,13:49,861.25,861.50,861.00,861.50,1297,601,1898.00
09/18/2009,13:50,861.50,861.50,861.00,861.50,471,761,1232.00
09/18/2009,13:51,861.50,861.75,861.25,861.75,998,190,1188.00
09/18/2009,13:52,861.75,862.00,861.50,861.50,922,748,1670.00
09/18/2009,13:53,861.50,861.75,861.50,861.50,9,552,561.00
09/18/2009,13:54,861.50,861.50,861.00,861.00,95,1065,1160.00
09/18/2009,13:55,861.25,861.25,861.00,861.25,87,897,984.00
09/18/2009,13:56,861.25,861.25,861.00,861.00,117,1119,1236.00
09/18/2009,13:57,861.00,861.00,860.50,860.75,166,1447,1613.00
09/18/2009,13:58,860.50,860.75,860.50,860.75,57,89,146.00
09/18/2009,13:59,860.50,860.75,860.50,860.50,37,257,294.00
09/18/2009,14:00,860.75,860.75,860.25,860.50,853,410,1263.00
09/18/2009,14:01,860.25,860.75,860.25,860.75,1516,1679,3195.00
09/18/2009,14:02,860.75,861.25,860.50,860.75,1120,304,1424.00
09/18/2009,14:03,861.00,861.25,860.75,861.00,485,226,711.00
09/18/2009,14:04,861.25,861.25,860.50,860.50,1331,1138,2469.00
09/18/2009,14:05,860.50,861.25,860.50,861.25,2821,1441,4262.00
09/18/2009,14:06,861.25,861.75,861.00,861.50,2629,2330,4959.00
09/18/2009,14:07,861.25,861.50,861.00,861.00,857,862,1719.00
09/18/2009,14:08,861.25,861.50,861.00,861.00,1356,565,1921.00
09/18/2009,14:09,861.25,861.25,860.75,861.00,360,1441,1801.00
09/18/2009,14:10,861.25,861.25,860.75,861.00,1069,2358,3427.00
09/18/2009,14:11,861.00,861.75,860.75,861.50,3650,567,4217.00
09/18/2009,14:12,861.50,861.75,861.25,861.50,1217,350,1567.00
09/18/2009,14:13,861.75,862.00,861.25,862.00,3964,961,4925.00
09/18/2009,14:14,862.00,862.00,861.50,861.75,612,1068,1680.00
09/18/2009,14:15,861.50,861.75,861.25,861.50,148,508,656.00
09/18/2009,14:16,861.50,861.50,861.25,861.25,173,1530,1703.00
09/18/2009,14:17,861.50,861.50,861.25,861.25,42,348,390.00
09/18/2009,14:18,861.25,861.50,861.25,861.25,117,178,295.00
09/18/2009,14:19,861.50,861.50,861.00,861.25,777,685,1462.00
09/18/2009,14:20,861.25,861.25,861.00,861.25,100,486,586.00
09/18/2009,14:21,861.25,861.25,861.00,861.00,100,517,617.00
09/18/2009,14:22,861.00,861.50,861.00,861.25,2852,1055,3907.00
09/18/2009,14:23,861.00,861.50,861.00,861.25,382,1133,1515.00
09/18/2009,14:24,861.25,861.75,861.25,861.75,1196,83,1279.00
09/18/2009,14:25,861.50,862.25,861.50,862.25,2287,1202,3489.00
09/18/2009,14:26,862.00,862.75,862.00,862.75,5017,727,5744.00
09/18/2009,14:27,862.75,863.25,862.75,862.75,3088,2244,5332.00
09/18/2009,14:28,862.75,863.00,862.50,862.50,1847,4423,6270.00
09/18/2009,14:29,862.50,862.75,862.25,862.25,299,1395,1694.00
09/18/2009,14:30,862.25,862.50,862.25,862.50,26,809,835.00
09/18/2009,14:31,862.25,862.75,862.00,862.00,740,1606,2346.00
09/18/2009,14:32,862.00,862.25,862.00,862.00,71,421,492.00
09/18/2009,14:33,862.00,862.25,861.75,862.00,944,2428,3372.00
09/18/2009,14:34,861.75,862.25,861.75,862.00,942,139,1081.00
09/18/2009,14:35,862.25,862.50,861.75,862.00,1204,674,1878.00
09/18/2009,14:36,862.00,862.00,861.75,861.75,103,469,572.00
09/18/2009,14:37,861.75,862.00,861.50,862.00,1009,1570,2579.00
09/18/2009,14:38,862.00,862.25,861.75,861.75,1043,737,1780.00
09/18/2009,14:39,861.75,862.00,861.50,861.75,117,1071,1188.00
09/18/2009,14:40,861.50,861.75,861.25,861.25,347,1559,1906.00
09/18/2009,14:41,861.25,861.50,860.50,860.75,4700,7735,12435.00
09/18/2009,14:42,860.75,861.25,860.75,861.00,1423,1918,3341.00
09/18/2009,14:43,861.00,861.50,860.75,861.50,4844,1020,5864.00
09/18/2009,14:44,861.50,861.75,861.00,861.25,4237,4281,8518.00
09/18/2009,14:45,861.50,861.50,860.50,860.50,4762,4827,9589.00
09/18/2009,14:46,860.50,861.00,860.25,861.00,2463,2033,4496.00
09/18/2009,14:47,860.75,861.25,860.25,860.25,2703,1631,4334.00
09/18/2009,14:48,860.25,861.00,860.00,860.75,2461,4135,6596.00
09/18/2009,14:49,860.75,860.75,860.25,860.50,1143,2401,3544.00
09/18/2009,14:50,860.50,860.75,860.25,860.75,2238,536,2774.00
09/18/2009,14:51,860.75,861.00,860.25,860.75,2881,4030,6911.00
09/18/2009,14:52,860.75,861.25,860.50,860.50,1370,1605,2975.00
09/18/2009,14:53,860.50,860.75,859.75,860.25,5936,9389,15325.00
09/18/2009,14:54,860.25,860.50,860.00,860.25,4353,738,5091.00
09/18/2009,14:55,860.25,860.25,859.25,859.25,1796,7445,9241.00
09/18/2009,14:56,859.25,859.25,858.75,859.00,1582,6194,7776.00
09/18/2009,14:57,859.25,859.50,859.00,859.50,2472,1667,4139.00
09/18/2009,14:58,859.25,859.75,859.00,859.75,2697,3926,6623.00
09/18/2009,14:59,859.75,860.25,859.50,859.75,6355,2270,8625.00
09/18/2009,15:00,860.00,860.00,858.50,858.75,11398,20522,31920.00
09/18/2009,15:01,858.75,859.25,858.00,858.25,10736,17405,28141.00
09/18/2009,15:02,858.00,858.50,857.50,857.75,5476,8825,14301.00
09/18/2009,15:03,857.50,858.00,857.25,857.75,6292,4219,10511.00
09/18/2009,15:04,857.75,857.75,857.50,857.50,2259,1742,4001.00
09/18/2009,15:05,857.75,858.00,857.50,857.50,2122,2766,4888.00
09/18/2009,15:06,857.75,858.00,857.50,857.75,900,2204,3104.00
09/18/2009,15:07,857.50,857.75,857.00,857.00,856,4255,5111.00
09/18/2009,15:08,857.00,857.25,856.50,856.75,440,5288,5728.00
09/18/2009,15:09,856.75,856.75,856.25,856.50,774,3315,4089.00
09/18/2009,15:10,856.50,856.75,856.25,856.50,1566,1612,3178.00
09/18/2009,15:11,856.75,856.75,856.25,856.25,820,1654,2474.00
09/18/2009,15:12,856.50,856.50,856.25,856.25,822,678,1500.00
09/18/2009,15:13,856.25,856.50,856.25,856.25,1456,676,2132.00
09/18/2009,15:14,856.50,857.00,856.25,857.00,4007,434,4441.00
09/18/2009,15:15,856.75,857.25,856.50,857.00,2485,2568,5053.00
09/18/2009,15:16,856.75,856.75,856.75,856.75,0,14,14.00
09/20/2009,17:01,850.50,851.00,850.25,850.75,385,620,1005.00
09/20/2009,17:02,850.50,850.75,849.50,849.75,96,447,543.00
09/20/2009,17:03,854.25,854.75,854.25,854.75,286,18,304.00
09/20/2009,17:04,854.50,854.75,854.50,854.75,29,35,64.00
09/20/2009,17:05,854.75,854.75,854.50,854.75,76,153,229.00
09/20/2009,17:06,854.75,854.75,854.25,854.25,8,172,180.00
09/20/2009,17:07,854.25,854.25,853.50,853.50,153,632,785.00
09/20/2009,17:08,853.50,853.75,853.50,853.50,59,15,74.00
09/20/2009,17:09,853.75,854.00,853.75,853.75,35,102,137.00
09/20/2009,17:10,853.75,854.00,853.75,854.00,136,199,335.00
09/20/2009,17:11,854.00,854.25,853.75,854.00,85,3,88.00
09/20/2009,17:12,854.00,854.50,854.00,854.25,68,40,108.00
09/20/2009,17:13,854.00,854.50,854.00,854.50,78,2,80.00
09/20/2009,17:14,854.50,854.50,854.25,854.50,36,10,46.00
09/20/2009,17:15,854.25,854.50,854.25,854.50,29,22,51.00
09/20/2009,17:16,854.50,854.50,854.25,854.50,92,24,116.00
09/20/2009,17:17,854.50,854.75,854.25,854.50,102,43,145.00
09/20/2009,17:18,854.50,854.50,854.50,854.50,10,0,10.00
09/20/2009,17:19,854.50,854.75,854.25,854.75,56,2,58.00
09/20/2009,17:20,854.50,854.50,854.00,854.25,23,328,351.00
09/20/2009,17:21,854.00,854.25,854.00,854.00,2,10,12.00
09/20/2009,17:22,854.00,854.00,854.00,854.00,0,47,47.00
09/20/2009,17:23,854.25,854.25,854.00,854.00,2,35,37.00
09/20/2009,17:24,854.00,854.25,854.00,854.00,1,10,11.00
09/20/2009,17:25,854.25,854.25,854.00,854.25,3,71,74.00
09/20/2009,17:26,854.25,854.25,854.25,854.25,6,0,6.00
09/20/2009,17:27,854.00,854.25,854.00,854.25,46,1,47.00
09/20/2009,17:28,854.25,854.50,854.25,854.50,57,5,62.00
09/20/2009,17:29,854.25,854.25,854.25,854.25,0,1,1.00
09/20/2009,17:30,854.25,854.25,854.25,854.25,0,21,21.00
09/20/2009,17:32,854.50,854.50,854.25,854.25,2,2,4.00
09/20/2009,17:33,854.50,854.50,854.50,854.50,10,0,10.00
09/20/2009,17:34,854.25,854.50,854.25,854.50,3,3,6.00
09/20/2009,17:35,854.50,854.75,854.50,854.50,142,11,153.00
09/20/2009,17:36,854.75,854.75,854.50,854.75,61,5,66.00
09/20/2009,17:37,854.75,854.75,854.75,854.75,12,0,12.00
09/20/2009,17:38,854.50,854.75,854.50,854.75,15,30,45.00
09/20/2009,17:39,854.75,854.75,854.75,854.75,2,0,2.00
09/20/2009,17:40,854.75,854.75,854.75,854.75,10,0,10.00
09/20/2009,17:41,854.75,854.75,854.50,854.75,11,3,14.00
09/20/2009,17:42,854.50,854.75,854.50,854.75,32,5,37.00
09/20/2009,17:43,854.75,854.75,854.50,854.50,5,2,7.00
09/20/2009,17:44,854.75,854.75,854.75,854.75,6,0,6.00
09/20/2009,17:45,854.50,854.75,854.50,854.75,1,1,2.00
09/20/2009,17:46,854.75,855.00,854.75,855.00,84,0,84.00
09/20/2009,17:47,855.00,855.00,854.75,854.75,112,2,114.00
09/20/2009,17:48,855.00,855.50,855.00,855.25,41,58,99.00
09/20/2009,17:49,855.25,855.25,855.25,855.25,0,31,31.00
09/20/2009,17:50,855.25,855.50,855.25,855.25,100,4,104.00
09/20/2009,17:51,855.25,855.50,855.25,855.50,25,5,30.00
09/20/2009,17:52,855.50,855.50,855.50,855.50,100,0,100.00
09/20/2009,17:53,855.25,855.50,855.25,855.25,24,42,66.00
09/20/2009,17:54,855.25,855.25,855.25,855.25,0,23,23.00
09/20/2009,17:56,855.00,855.00,855.00,855.00,0,5,5.00
09/20/2009,17:57,855.00,855.00,855.00,855.00,0,2,2.00
09/20/2009,17:58,855.00,855.00,855.00,855.00,0,19,19.00
09/20/2009,17:59,855.25,855.25,855.00,855.25,5,2,7.00
09/20/2009,18:00,855.00,855.00,855.00,855.00,0,9,9.00
09/20/2009,18:01,855.00,855.00,854.75,854.75,0,9,9.00
09/20/2009,18:03,855.00,855.00,855.00,855.00,19,0,19.00
09/20/2009,18:04,854.75,854.75,854.75,854.75,0,6,6.00
09/20/2009,18:05,855.00,855.00,855.00,855.00,30,0,30.00
09/20/2009,18:06,855.00,855.50,855.00,855.50,257,0,257.00
09/20/2009,18:07,855.50,855.50,855.25,855.50,7,1,8.00
09/20/2009,18:08,855.50,855.50,855.25,855.50,4,1,5.00
09/20/2009,18:10,855.25,855.25,855.25,855.25,0,5,5.00
09/20/2009,18:11,855.50,855.75,855.50,855.75,196,2,198.00
09/20/2009,18:12,855.75,855.75,855.75,855.75,4,0,4.00
09/20/2009,18:13,855.50,856.00,855.50,856.00,59,3,62.00
09/20/2009,18:14,856.00,856.00,855.75,855.75,19,39,58.00
09/20/2009,18:15,855.75,855.75,855.50,855.50,5,33,38.00
09/20/2009,18:16,855.75,855.75,855.75,855.75,3,0,3.00
09/20/2009,18:17,855.50,855.50,855.25,855.50,2,13,15.00
09/20/2009,18:18,855.50,855.50,855.25,855.50,6,1,7.00
09/20/2009,18:20,855.50,855.50,855.50,855.50,17,0,17.00
09/20/2009,18:21,855.25,855.25,855.25,855.25,0,74,74.00
09/20/2009,18:22,855.25,855.50,855.25,855.25,10,28,38.00
09/20/2009,18:23,855.25,855.50,855.25,855.50,1,1,2.00
09/20/2009,18:24,855.50,855.50,855.50,855.50,15,0,15.00
09/20/2009,18:25,855.75,856.00,855.75,856.00,102,0,102.00
09/20/2009,18:26,856.00,856.00,855.75,855.75,1,3,4.00
09/20/2009,18:27,855.50,855.50,855.50,855.50,0,7,7.00
09/20/2009,18:28,855.50,855.50,855.25,855.50,1,3,4.00
09/20/2009,18:29,855.25,855.25,855.25,855.25,0,18,18.00
09/20/2009,18:30,855.25,855.25,855.25,855.25,0,1,1.00
09/20/2009,18:31,855.25,855.50,855.25,855.50,4,4,8.00
09/20/2009,18:33,855.25,855.50,855.25,855.50,5,10,15.00
09/20/2009,18:34,855.50,855.75,855.50,855.75,120,0,120.00
09/20/2009,18:35,856.00,856.00,855.75,855.75,6,40,46.00
09/20/2009,18:36,856.00,856.00,856.00,856.00,6,0,6.00
09/20/2009,18:37,856.00,856.00,855.75,855.75,5,118,123.00
09/20/2009,18:38,855.75,855.75,855.50,855.50,0,5,5.00
09/20/2009,18:39,855.50,855.50,855.50,855.50,0,1,1.00
09/20/2009,18:40,855.75,855.75,855.50,855.50,1,23,24.00
09/20/2009,18:41,855.50,855.75,855.50,855.75,15,20,35.00
09/20/2009,18:42,855.50,855.75,855.50,855.75,104,29,133.00
09/20/2009,18:43,855.75,855.75,855.75,855.75,2,0,2.00
09/20/2009,18:44,855.75,855.75,855.75,855.75,9,0,9.00
09/20/2009,18:45,855.75,855.75,855.75,855.75,2,0,2.00
09/20/2009,18:46,855.75,855.75,855.75,855.75,22,0,22.00
09/20/2009,18:47,855.75,855.75,855.75,855.75,1,0,1.00
09/20/2009,18:48,856.00,856.00,855.75,856.00,91,1,92.00
09/20/2009,18:49,856.00,856.00,855.75,856.00,69,2,71.00
09/20/2009,18:50,856.25,856.25,856.25,856.25,29,0,29.00
09/20/2009,18:51,856.25,856.50,856.00,856.00,69,126,195.00
09/20/2009,18:52,855.75,856.00,855.75,856.00,39,2,41.00
09/20/2009,18:53,856.00,856.00,856.00,856.00,1,0,1.00
09/20/2009,18:54,856.00,856.00,856.00,856.00,1,0,1.00
09/20/2009,18:55,856.25,856.25,856.25,856.25,42,0,42.00
09/20/2009,18:56,856.00,856.25,856.00,856.00,5,11,16.00
09/20/2009,18:57,856.00,856.00,856.00,856.00,0,43,43.00
09/20/2009,18:58,855.75,856.00,855.75,856.00,1,2,3.00
09/20/2009,18:59,856.00,856.25,856.00,856.25,45,0,45.00
09/20/2009,19:00,856.25,856.25,855.75,856.00,4,26,30.00
09/20/2009,19:01,855.75,856.00,855.75,856.00,3,3,6.00
09/20/2009,19:03,855.75,856.00,855.75,856.00,4,2,6.00
09/20/2009,19:04,856.00,856.00,855.75,855.75,4,5,9.00
09/20/2009,19:05,856.00,856.50,856.00,856.25,154,1,155.00
09/20/2009,19:06,856.00,856.00,856.00,856.00,0,3,3.00
09/20/2009,19:07,856.25,856.25,856.00,856.25,23,1,24.00
09/20/2009,19:08,856.25,856.25,856.25,856.25,7,0,7.00
09/20/2009,19:09,856.25,856.25,856.00,856.00,1,11,12.00
09/20/2009,19:10,856.00,856.25,856.00,856.25,74,1,75.00
09/20/2009,19:11,856.25,856.50,856.25,856.25,45,3,48.00
09/20/2009,19:12,856.25,856.25,856.25,856.25,0,1,1.00
09/20/2009,19:13,856.25,856.50,856.25,856.50,16,7,23.00
09/20/2009,19:14,856.50,856.75,856.25,856.50,103,2,105.00
09/20/2009,19:15,856.50,856.50,856.25,856.25,5,5,10.00
09/20/2009,19:16,856.25,856.25,856.25,856.25,0,20,20.00
09/20/2009,19:17,856.00,856.25,856.00,856.00,2,11,13.00
09/20/2009,19:18,856.00,856.00,855.75,856.00,2,49,51.00
09/20/2009,19:19,856.00,856.00,855.75,855.75,2,5,7.00
09/20/2009,19:20,855.75,855.75,855.75,855.75,0,12,12.00
09/20/2009,19:21,855.75,856.00,855.75,856.00,20,2,22.00
09/20/2009,19:22,856.00,856.25,856.00,856.00,21,2,23.00
09/20/2009,19:23,856.25,856.50,856.00,856.50,26,1,27.00
09/20/2009,19:24,856.50,856.50,856.00,856.00,13,126,139.00
09/20/2009,19:25,856.00,856.00,856.00,856.00,0,5,5.00
09/20/2009,19:26,856.25,856.25,856.00,856.25,20,1,21.00
09/20/2009,19:27,856.25,856.25,856.25,856.25,3,0,3.00
09/20/2009,19:28,856.50,856.50,856.25,856.25,37,3,40.00
09/20/2009,19:29,856.50,856.50,856.50,856.50,2,0,2.00
09/20/2009,19:30,856.50,856.50,856.50,856.50,39,0,39.00
09/20/2009,19:31,856.50,856.50,856.50,856.50,8,0,8.00
09/20/2009,19:32,856.50,856.50,856.25,856.50,115,1,116.00
09/20/2009,19:33,856.25,856.50,856.25,856.50,10,4,14.00
09/20/2009,19:34,856.50,856.75,856.50,856.50,117,1,118.00
09/20/2009,19:35,856.75,856.75,856.25,856.50,16,32,48.00
09/20/2009,19:36,856.50,856.50,856.50,856.50,3,0,3.00
09/20/2009,19:37,856.50,856.50,856.25,856.25,17,8,25.00
09/20/2009,19:38,856.50,856.50,856.50,856.50,48,0,48.00
09/20/2009,19:39,856.50,856.50,856.25,856.25,1,3,4.00
09/20/2009,19:40,856.25,856.50,856.25,856.50,13,25,38.00
09/20/2009,19:41,856.25,856.25,856.25,856.25,0,3,3.00
09/20/2009,19:42,856.25,856.50,856.25,856.50,76,5,81.00
09/20/2009,19:43,856.75,856.75,856.50,856.50,3,7,10.00
09/20/2009,19:44,856.50,856.75,856.25,856.25,9,85,94.00
09/20/2009,19:45,856.25,856.50,856.25,856.50,1,3,4.00
09/20/2009,19:46,856.25,856.50,856.25,856.25,2,49,51.00
09/20/2009,19:47,856.50,856.50,856.25,856.50,4,6,10.00
09/20/2009,19:48,856.25,856.50,856.25,856.50,5,4,9.00
09/20/2009,19:49,856.50,856.50,856.50,856.50,3,0,3.00
09/20/2009,19:50,856.50,856.50,856.25,856.50,8,3,11.00
09/20/2009,19:51,856.25,856.50,856.25,856.50,17,3,20.00
09/20/2009,19:52,856.50,856.50,856.50,856.50,22,0,22.00
09/20/2009,19:53,856.50,856.75,856.25,856.75,10,2,12.00
09/20/2009,19:54,856.50,856.75,856.50,856.75,2,16,18.00
09/20/2009,19:55,856.50,856.50,855.75,855.75,2,167,169.00
09/20/2009,19:56,856.00,856.00,855.75,855.75,3,63,66.00
09/20/2009,19:57,855.75,856.00,855.75,855.75,1,78,79.00
09/20/2009,19:58,855.75,856.00,855.75,855.75,1,45,46.00
09/20/2009,19:59,855.75,855.75,855.75,855.75,0,16,16.00
09/20/2009,20:01,855.75,855.75,855.75,855.75,0,32,32.00
09/20/2009,20:02,855.50,855.50,855.00,855.25,52,252,304.00
09/20/2009,20:03,855.25,855.25,855.00,855.00,4,47,51.00
09/20/2009,20:04,855.00,855.25,854.75,854.75,7,91,98.00
09/20/2009,20:05,855.00,855.00,854.75,855.00,154,8,162.00
09/20/2009,20:06,855.00,855.00,854.75,855.00,32,3,35.00
09/20/2009,20:07,855.00,855.00,855.00,855.00,16,0,16.00
09/20/2009,20:08,855.00,855.00,854.75,855.00,28,2,30.00
09/20/2009,20:09,855.00,855.00,854.75,855.00,22,2,24.00
09/20/2009,20:10,855.00,855.25,855.00,855.25,16,6,22.00
09/20/2009,20:11,855.25,855.25,855.00,855.00,8,2,10.00
09/20/2009,20:12,855.00,855.25,855.00,855.25,2,48,50.00
09/20/2009,20:13,855.25,855.25,855.00,855.00,10,4,14.00
09/20/2009,20:14,855.00,855.00,855.00,855.00,0,17,17.00
09/20/2009,20:15,855.00,855.25,855.00,855.00,1,45,46.00
09/20/2009,20:16,855.25,855.25,855.00,855.00,4,4,8.00
09/20/2009,20:17,855.25,855.25,855.25,855.25,20,0,20.00
09/20/2009,20:18,855.25,855.25,855.00,855.25,9,1,10.00
09/20/2009,20:19,855.25,855.25,855.25,855.25,3,0,3.00
09/20/2009,20:20,855.25,855.25,855.00,855.00,1,217,218.00
09/20/2009,20:21,855.00,855.25,855.00,855.00,3,10,13.00
09/20/2009,20:22,855.00,855.25,855.00,855.25,16,1,17.00
09/20/2009,20:23,855.25,855.50,855.00,855.00,8,9,17.00
09/20/2009,20:24,855.25,855.25,855.25,855.25,13,0,13.00
09/20/2009,20:25,855.25,855.50,855.25,855.25,53,5,58.00
09/20/2009,20:26,855.25,855.25,855.00,855.25,2,16,18.00
09/20/2009,20:27,855.25,855.25,855.25,855.25,3,0,3.00
09/20/2009,20:28,855.25,855.50,855.00,855.00,5,8,13.00
09/20/2009,20:29,855.00,855.00,855.00,855.00,0,9,9.00
09/20/2009,20:30,855.25,855.25,855.00,855.00,15,2,17.00
09/20/2009,20:31,855.25,855.25,855.00,855.00,22,4,26.00
09/20/2009,20:32,855.00,855.25,855.00,855.00,2,56,58.00
09/20/2009,20:33,855.00,855.00,855.00,855.00,0,26,26.00
09/20/2009,20:34,855.00,855.00,855.00,855.00,0,41,41.00
09/20/2009,20:35,855.00,855.25,854.75,854.75,1,31,32.00
09/20/2009,20:36,855.00,855.00,854.75,854.75,6,115,121.00
09/20/2009,20:37,854.75,854.75,854.75,854.75,0,68,68.00
09/20/2009,20:38,854.75,855.25,854.75,855.00,23,67,90.00
09/20/2009,20:39,855.25,855.25,855.00,855.00,2,3,5.00
09/20/2009,20:40,855.25,855.25,854.75,854.75,31,67,98.00
09/20/2009,20:41,854.75,855.00,854.75,855.00,42,8,50.00
09/20/2009,20:42,855.00,855.25,854.75,855.00,25,5,30.00
09/20/2009,20:43,855.00,855.00,854.75,855.00,11,16,27.00
09/20/2009,20:44,855.00,855.00,855.00,855.00,1,0,1.00
09/20/2009,20:45,854.75,855.00,854.75,854.75,2,21,23.00
09/20/2009,20:46,854.75,854.75,854.75,854.75,0,6,6.00
09/20/2009,20:47,855.00,855.00,854.75,854.75,1,1,2.00
09/20/2009,20:48,855.00,855.00,854.75,855.00,21,7,28.00
09/20/2009,20:49,855.00,855.00,854.50,854.50,1,94,95.00
09/20/2009,20:50,854.75,854.75,854.50,854.50,16,20,36.00
09/20/2009,20:51,854.50,854.50,854.50,854.50,0,2,2.00
09/20/2009,20:52,854.50,854.50,854.50,854.50,0,23,23.00
09/20/2009,20:53,854.50,855.00,854.50,854.75,79,14,93.00
09/20/2009,20:54,854.75,854.75,854.50,854.50,0,3,3.00
09/20/2009,20:55,854.75,854.75,854.50,854.50,1,27,28.00
09/20/2009,20:56,854.75,854.75,854.50,854.50,1,71,72.00
09/20/2009,20:57,854.25,854.50,854.25,854.50,23,13,36.00
09/20/2009,20:58,854.50,854.50,854.50,854.50,10,0,10.00
09/20/2009,20:59,854.50,855.00,854.50,854.75,90,6,96.00
09/20/2009,21:00,855.00,855.00,854.75,854.75,2,4,6.00
09/20/2009,21:01,855.00,855.50,855.00,855.00,152,36,188.00
09/20/2009,21:02,855.25,855.25,855.00,855.25,34,9,43.00
09/20/2009,21:03,855.25,855.75,855.25,855.50,49,3,52.00
09/20/2009,21:04,855.75,855.75,855.50,855.50,49,2,51.00
09/20/2009,21:05,855.75,856.00,855.75,856.00,71,8,79.00
09/20/2009,21:06,856.00,856.00,855.75,855.75,21,11,32.00
09/20/2009,21:07,855.75,855.75,855.50,855.75,43,118,161.00
09/20/2009,21:08,855.75,856.25,855.75,856.25,86,7,93.00
09/20/2009,21:09,856.25,856.25,856.00,856.00,2,5,7.00
09/20/2009,21:10,856.25,856.25,856.00,856.00,18,30,48.00
09/20/2009,21:11,856.00,856.50,856.00,856.25,99,60,159.00
09/20/2009,21:12,856.25,856.25,855.75,856.25,24,46,70.00
09/20/2009,21:13,856.25,856.25,856.00,856.25,11,51,62.00
09/20/2009,21:14,856.25,856.25,856.25,856.25,42,0,42.00
09/20/2009,21:15,856.25,856.50,856.25,856.25,35,40,75.00
09/20/2009,21:16,856.25,856.25,855.75,856.00,14,56,70.00
09/20/2009,21:18,855.75,855.75,855.50,855.75,66,112,178.00
09/20/2009,21:19,855.75,856.00,855.75,855.75,5,2,7.00
09/20/2009,21:20,855.75,856.00,855.75,855.75,7,43,50.00
09/20/2009,21:21,855.75,855.75,855.50,855.50,0,38,38.00
09/20/2009,21:22,855.50,855.50,855.25,855.25,0,92,92.00
09/20/2009,21:23,855.50,855.50,855.25,855.25,103,21,124.00
09/20/2009,21:24,855.50,855.50,855.50,855.50,2,0,2.00
09/20/2009,21:26,855.25,855.25,855.25,855.25,0,11,11.00
09/20/2009,21:27,855.50,855.50,855.00,855.00,16,131,147.00
09/20/2009,21:28,855.00,855.00,855.00,855.00,0,3,3.00
09/20/2009,21:29,855.00,855.00,855.00,855.00,0,13,13.00
09/20/2009,21:30,855.00,855.00,855.00,855.00,0,1,1.00
09/20/2009,21:31,855.00,855.00,855.00,855.00,0,6,6.00
09/20/2009,21:32,855.00,855.00,855.00,855.00,0,8,8.00
09/20/2009,21:33,855.00,855.00,855.00,855.00,0,5,5.00
09/20/2009,21:34,855.00,855.00,855.00,855.00,0,12,12.00
09/20/2009,21:35,855.00,855.25,855.00,855.25,56,1,57.00
09/20/2009,21:36,855.25,855.25,855.25,855.25,15,0,15.00
09/20/2009,21:38,855.25,855.25,855.25,855.25,2,0,2.00
09/20/2009,21:39,855.25,855.25,855.25,855.25,12,0,12.00
09/20/2009,21:40,855.25,855.25,855.25,855.25,6,0,6.00
09/20/2009,21:41,855.00,855.25,855.00,855.00,25,58,83.00
09/20/2009,21:42,855.00,855.00,854.75,854.75,1,130,131.00
09/20/2009,21:43,854.50,854.75,854.25,854.25,4,173,177.00
09/20/2009,21:44,854.50,854.50,854.25,854.25,21,29,50.00
09/20/2009,21:45,854.50,854.50,854.25,854.25,2,133,135.00
09/20/2009,21:46,854.25,854.50,854.25,854.50,41,32,73.00
09/20/2009,21:47,854.50,854.50,854.50,854.50,25,0,25.00
09/20/2009,21:48,854.50,854.50,854.50,854.50,51,0,51.00
09/20/2009,21:49,854.50,854.50,854.50,854.50,6,0,6.00
09/20/2009,21:50,854.50,854.50,854.25,854.25,2,17,19.00
09/20/2009,21:51,854.25,854.50,854.25,854.50,4,51,55.00
09/20/2009,21:52,854.25,854.50,854.25,854.50,2,6,8.00
09/20/2009,21:53,854.50,854.50,854.50,854.50,3,0,3.00
09/20/2009,21:54,854.25,854.50,854.25,854.50,121,17,138.00
09/20/2009,21:55,854.50,854.75,854.50,854.50,3,8,11.00
09/20/2009,21:56,854.75,855.00,854.50,854.75,28,38,66.00
09/20/2009,21:57,855.00,855.00,855.00,855.00,87,0,87.00
09/20/2009,21:58,855.00,855.00,854.75,855.00,11,4,15.00
09/20/2009,22:00,855.00,855.00,855.00,855.00,2,0,2.00
09/20/2009,22:01,855.00,855.25,855.00,855.00,34,6,40.00
09/20/2009,22:02,855.25,855.25,855.00,855.25,18,1,19.00
09/20/2009,22:03,855.25,855.25,855.00,855.00,6,2,8.00
09/20/2009,22:04,855.25,855.25,855.00,855.00,1,62,63.00
09/20/2009,22:05,855.00,855.00,854.75,854.75,0,11,11.00
09/20/2009,22:06,854.75,855.00,854.75,855.00,3,15,18.00
09/20/2009,22:07,854.75,855.00,854.75,854.75,3,105,108.00
09/20/2009,22:08,854.75,854.75,854.50,854.50,0,43,43.00
09/20/2009,22:09,854.50,854.50,854.25,854.50,12,11,23.00
09/20/2009,22:10,854.50,854.50,854.50,854.50,2,0,2.00
09/20/2009,22:11,854.25,854.50,854.25,854.50,1,5,6.00
09/20/2009,22:12,854.50,854.50,854.25,854.25,19,16,35.00
09/20/2009,22:13,854.50,854.50,854.00,854.25,98,224,322.00
09/20/2009,22:14,854.25,854.25,854.25,854.25,7,0,7.00
09/20/2009,22:15,854.25,854.25,854.25,854.25,5,0,5.00
09/20/2009,22:16,854.25,854.50,854.00,854.25,65,14,79.00
09/20/2009,22:17,854.50,854.75,854.50,854.75,18,0,18.00
09/20/2009,22:18,854.50,854.50,854.25,854.50,21,30,51.00
09/20/2009,22:19,854.50,854.50,854.25,854.50,60,104,164.00
09/20/2009,22:20,854.25,854.50,854.25,854.50,1,5,6.00
09/20/2009,22:21,854.25,854.50,854.25,854.25,11,7,18.00
09/20/2009,22:22,854.50,854.50,854.50,854.50,12,0,12.00
09/20/2009,22:23,854.50,854.75,854.50,854.50,10,21,31.00
09/20/2009,22:24,854.50,854.50,854.50,854.50,0,9,9.00
09/20/2009,22:25,854.75,854.75,854.50,854.50,28,5,33.00
09/20/2009,22:26,854.50,854.75,854.50,854.75,31,5,36.00
09/20/2009,22:27,854.75,854.75,854.50,854.75,24,3,27.00
09/20/2009,22:28,854.75,854.75,854.75,854.75,5,0,5.00
09/20/2009,22:29,854.75,854.75,854.50,854.50,18,76,94.00
09/20/2009,22:30,854.50,854.75,854.50,854.50,10,22,32.00
09/20/2009,22:31,854.50,854.50,854.50,854.50,0,6,6.00
09/20/2009,22:32,854.50,854.50,854.50,854.50,0,5,5.00
09/20/2009,22:33,854.50,854.50,854.50,854.50,0,2,2.00
09/20/2009,22:34,854.75,854.75,854.75,854.75,2,0,2.00
09/20/2009,22:35,854.75,854.75,854.75,854.75,5,0,5.00
09/20/2009,22:36,854.50,854.50,854.25,854.50,15,40,55.00
09/20/2009,22:37,854.50,854.50,854.50,854.50,39,0,39.00
09/20/2009,22:38,854.50,854.50,854.50,854.50,11,0,11.00
09/20/2009,22:39,854.50,854.50,854.25,854.25,8,1,9.00
09/20/2009,22:40,854.50,854.50,854.25,854.25,3,2,5.00
09/20/2009,22:41,854.25,854.50,854.25,854.50,15,6,21.00
09/20/2009,22:42,854.50,854.50,854.50,854.50,5,0,5.00
09/20/2009,22:43,854.25,854.50,854.25,854.50,5,9,14.00
09/20/2009,22:44,854.75,854.75,854.50,854.50,2,6,8.00
09/20/2009,22:45,854.50,854.50,854.50,854.50,0,4,4.00
09/20/2009,22:46,854.50,854.50,854.25,854.25,0,8,8.00
09/20/2009,22:47,854.25,854.25,854.25,854.25,0,2,2.00
09/20/2009,22:48,854.50,854.50,854.50,854.50,2,0,2.00
09/20/2009,22:49,854.50,854.50,854.50,854.50,15,0,15.00
09/20/2009,22:50,854.50,854.50,854.50,854.50,82,0,82.00
09/20/2009,22:51,854.50,854.50,854.25,854.25,2,20,22.00
09/20/2009,22:52,854.50,854.50,854.25,854.25,4,5,9.00
09/20/2009,22:53,854.25,854.50,854.25,854.25,2,18,20.00
09/20/2009,22:54,854.25,854.50,854.25,854.50,1,7,8.00
09/20/2009,22:55,854.25,854.50,854.25,854.25,10,6,16.00
09/20/2009,22:56,854.25,854.50,854.25,854.25,14,10,24.00
09/20/2009,22:57,854.25,854.50,854.25,854.25,2,2,4.00
09/20/2009,22:58,854.25,854.25,854.25,854.25,0,83,83.00
09/20/2009,22:59,854.25,854.25,853.75,853.75,0,358,358.00
09/20/2009,23:00,854.00,854.00,853.75,854.00,5,9,14.00
09/20/2009,23:01,853.75,854.00,853.75,853.75,2,26,28.00
09/20/2009,23:02,853.75,854.00,853.75,854.00,17,18,35.00
09/20/2009,23:03,854.00,854.50,854.00,854.25,61,5,66.00
09/20/2009,23:04,854.25,854.50,854.25,854.50,1,3,4.00
09/20/2009,23:06,854.50,854.50,854.25,854.25,3,4,7.00
09/20/2009,23:07,854.50,855.00,854.50,854.50,88,37,125.00
09/20/2009,23:08,854.50,854.50,854.50,854.50,0,13,13.00
09/20/2009,23:09,854.75,854.75,854.75,854.75,19,0,19.00
09/20/2009,23:10,854.75,854.75,854.50,854.50,2,4,6.00
09/20/2009,23:11,854.75,855.00,854.75,854.75,25,2,27.00
09/20/2009,23:12,854.75,854.75,854.75,854.75,0,23,23.00
09/20/2009,23:13,855.00,855.25,854.75,854.75,73,13,86.00
09/20/2009,23:14,854.75,855.00,854.75,855.00,43,44,87.00
09/20/2009,23:15,854.75,855.00,854.75,854.75,10,12,22.00
09/20/2009,23:16,854.75,855.00,854.50,854.50,10,13,23.00
09/20/2009,23:17,854.50,854.50,854.50,854.50,0,2,2.00
09/20/2009,23:18,854.75,854.75,854.75,854.75,3,0,3.00
09/20/2009,23:19,854.75,854.75,854.50,854.50,1,1,2.00
09/20/2009,23:20,854.75,855.00,854.75,854.75,33,2,35.00
09/20/2009,23:21,854.75,855.00,854.75,854.75,2,8,10.00
09/20/2009,23:22,854.75,855.00,854.75,854.75,4,8,12.00
09/20/2009,23:23,855.00,855.00,854.75,854.75,2,3,5.00
09/20/2009,23:24,854.75,854.75,854.75,854.75,0,2,2.00
09/20/2009,23:25,854.75,855.00,854.75,854.75,1,3,4.00
09/20/2009,23:26,855.00,855.00,855.00,855.00,14,0,14.00
09/20/2009,23:27,855.00,855.25,855.00,855.25,36,4,40.00
09/20/2009,23:28,855.00,855.25,855.00,855.25,9,19,28.00
09/20/2009,23:29,855.00,855.00,855.00,855.00,0,3,3.00
09/20/2009,23:30,855.25,855.25,855.25,855.25,3,0,3.00
09/20/2009,23:31,855.25,855.50,855.00,855.50,37,5,42.00
09/20/2009,23:32,855.25,855.25,855.25,855.25,0,17,17.00
09/20/2009,23:33,855.25,855.50,855.25,855.50,5,12,17.00
09/20/2009,23:34,855.25,855.50,855.25,855.25,3,5,8.00
09/20/2009,23:35,855.25,855.50,855.25,855.25,16,3,19.00
09/20/2009,23:36,855.25,855.50,855.25,855.25,3,7,10.00
09/20/2009,23:37,855.25,855.25,855.25,855.25,0,4,4.00
09/20/2009,23:38,855.25,855.50,855.25,855.25,3,4,7.00
09/20/2009,23:39,855.25,855.25,855.25,855.25,0,2,2.00
09/20/2009,23:40,855.50,855.50,855.25,855.25,15,7,22.00
09/20/2009,23:41,855.25,855.50,855.00,855.00,11,14,25.00
09/20/2009,23:42,855.00,855.25,855.00,855.25,49,1,50.00
09/20/2009,23:43,855.25,855.50,855.00,855.25,108,80,188.00
09/20/2009,23:44,855.00,855.25,855.00,855.25,60,10,70.00
09/20/2009,23:45,855.25,855.25,855.00,855.00,28,11,39.00
09/20/2009,23:46,855.25,855.25,855.00,855.00,20,4,24.00
09/20/2009,23:47,855.25,855.25,855.00,855.25,14,1,15.00
09/20/2009,23:48,855.25,855.50,855.00,855.50,31,6,37.00
09/20/2009,23:49,855.25,855.25,855.25,855.25,0,1,1.00
09/20/2009,23:52,855.50,855.50,855.50,855.50,3,0,3.00
09/20/2009,23:53,855.25,855.25,855.25,855.25,0,3,3.00
09/20/2009,23:54,855.25,855.50,855.25,855.50,10,5,15.00
09/20/2009,23:55,855.50,855.50,855.25,855.25,3,1,4.00
09/20/2009,23:56,855.25,855.50,855.25,855.50,2,5,7.00
09/20/2009,23:58,855.25,855.50,855.25,855.50,2,8,10.00
09/21/2009,00:00,855.25,855.50,855.25,855.25,1,24,25.00
09/21/2009,00:01,855.25,855.25,855.25,855.25,0,7,7.00
09/21/2009,00:02,855.50,855.50,855.25,855.25,79,9,88.00
09/21/2009,00:03,855.25,855.25,855.00,855.00,0,40,40.00
09/21/2009,00:04,855.00,855.25,854.75,854.75,2,66,68.00
09/21/2009,00:05,855.00,855.25,855.00,855.25,77,0,77.00
09/21/2009,00:06,855.25,855.25,855.00,855.25,4,4,8.00
09/21/2009,00:08,855.00,855.25,855.00,855.25,9,17,26.00
09/21/2009,00:09,855.00,855.00,855.00,855.00,0,1,1.00
09/21/2009,00:10,855.25,855.25,855.00,855.00,1,38,39.00
09/21/2009,00:11,855.00,855.25,855.00,855.00,2,19,21.00
09/21/2009,00:13,854.75,855.00,854.75,855.00,5,6,11.00
09/21/2009,00:15,855.00,855.25,855.00,855.25,32,4,36.00
09/21/2009,00:16,855.00,855.00,855.00,855.00,0,18,18.00
09/21/2009,00:17,855.00,855.00,855.00,855.00,0,16,16.00
09/21/2009,00:18,855.00,855.00,854.50,854.50,0,174,174.00
09/21/2009,00:19,854.50,854.75,854.50,854.50,15,19,34.00
09/21/2009,00:20,854.75,854.75,854.50,854.75,99,12,111.00
09/21/2009,00:21,854.75,854.75,854.75,854.75,2,0,2.00
09/21/2009,00:22,854.75,854.75,854.75,854.75,20,0,20.00
09/21/2009,00:23,854.75,854.75,854.75,854.75,26,0,26.00
09/21/2009,00:24,854.75,855.00,854.75,854.75,64,46,110.00
09/21/2009,00:25,854.75,854.75,854.75,854.75,0,7,7.00
09/21/2009,00:26,854.75,855.00,854.75,854.75,4,8,12.00
09/21/2009,00:27,854.75,854.75,854.75,854.75,0,7,7.00
09/21/2009,00:28,854.75,855.00,854.50,854.75,5,18,23.00
09/21/2009,00:29,854.75,855.00,854.75,855.00,2,1,3.00
09/21/2009,00:30,854.75,854.75,854.75,854.75,0,17,17.00
09/21/2009,00:31,854.50,854.75,854.50,854.50,22,70,92.00
09/21/2009,00:32,854.50,855.00,854.25,855.00,35,6,41.00
09/21/2009,00:33,854.75,855.00,854.75,854.75,5,16,21.00
09/21/2009,00:34,854.75,855.00,854.75,854.75,8,13,21.00
09/21/2009,00:35,855.00,855.00,854.75,854.75,8,5,13.00
09/21/2009,00:36,854.75,855.00,854.75,854.75,5,3,8.00
09/21/2009,00:37,854.75,855.00,854.75,855.00,3,7,10.00
09/21/2009,00:38,854.75,855.25,854.75,855.00,62,23,85.00
09/21/2009,00:39,855.00,855.25,855.00,855.00,12,11,23.00
09/21/2009,00:41,855.00,855.00,855.00,855.00,0,3,3.00
09/21/2009,00:42,855.25,855.25,855.00,855.00,2,2,4.00
09/21/2009,00:43,855.25,855.25,855.00,855.00,3,1,4.00
09/21/2009,00:44,855.00,855.25,855.00,855.00,14,34,48.00
09/21/2009,00:45,855.25,855.25,855.00,855.00,6,4,10.00
09/21/2009,00:46,855.00,855.00,855.00,855.00,0,3,3.00
09/21/2009,00:47,855.00,855.00,854.75,855.00,20,50,70.00
09/21/2009,00:48,855.00,855.25,855.00,855.00,34,10,44.00
09/21/2009,00:49,855.00,855.25,855.00,855.00,18,58,76.00
09/21/2009,00:50,855.25,855.25,855.00,855.00,5,26,31.00
09/21/2009,00:51,855.00,855.25,855.00,855.25,49,25,74.00
09/21/2009,00:52,855.25,855.25,855.25,855.25,30,0,30.00
09/21/2009,00:53,855.50,855.50,855.25,855.25,32,24,56.00
09/21/2009,00:54,855.25,855.25,855.25,855.25,0,22,22.00
09/21/2009,00:55,855.25,855.25,855.00,855.00,0,12,12.00
09/21/2009,00:56,855.00,855.00,855.00,855.00,0,3,3.00
09/21/2009,00:57,855.00,855.00,855.00,855.00,0,52,52.00
09/21/2009,00:58,855.25,855.25,855.25,855.25,21,0,21.00
09/21/2009,00:59,855.25,855.75,855.25,855.75,265,7,272.00
09/21/2009,01:00,855.50,855.75,855.50,855.75,5,4,9.00
09/21/2009,01:01,855.50,856.00,855.50,855.75,111,46,157.00
09/21/2009,01:02,856.00,856.25,855.75,856.00,305,135,440.00
09/21/2009,01:03,856.00,856.00,855.75,855.75,4,46,50.00
09/21/2009,01:04,855.75,855.75,855.50,855.75,11,31,42.00
09/21/2009,01:05,855.75,856.00,855.50,856.00,94,96,190.00
09/21/2009,01:06,855.75,856.00,855.50,855.50,13,102,115.00
09/21/2009,01:07,855.50,855.75,855.50,855.50,3,104,107.00
09/21/2009,01:08,855.50,855.50,855.25,855.25,1,83,84.00
09/21/2009,01:09,855.25,855.25,855.25,855.25,0,10,10.00
09/21/2009,01:10,855.25,855.25,855.00,855.00,25,62,87.00
09/21/2009,01:11,855.00,855.25,855.00,855.00,8,67,75.00
09/21/2009,01:12,855.00,855.25,855.00,855.00,31,11,42.00
09/21/2009,01:13,855.00,855.25,854.75,854.75,3,30,33.00
09/21/2009,01:14,854.75,855.00,854.75,855.00,169,34,203.00
09/21/2009,01:15,855.00,855.25,855.00,855.00,6,13,19.00
09/21/2009,01:16,855.00,855.25,854.75,854.75,3,75,78.00
09/21/2009,01:17,854.75,854.75,854.50,854.50,71,82,153.00
09/21/2009,01:18,854.50,854.75,854.50,854.75,30,21,51.00
09/21/2009,01:19,854.75,854.75,854.50,854.75,44,1,45.00
09/21/2009,01:20,854.75,855.00,854.75,855.00,16,16,32.00
09/21/2009,01:21,855.00,855.00,854.50,855.00,145,43,188.00
09/21/2009,01:22,854.75,854.75,854.50,854.50,10,125,135.00
09/21/2009,01:23,854.50,854.50,854.25,854.50,42,206,248.00
09/21/2009,01:24,854.25,854.50,854.25,854.50,5,29,34.00
09/21/2009,01:25,854.25,854.50,854.00,854.25,68,406,474.00
09/21/2009,01:26,854.25,854.25,854.00,854.25,91,2,93.00
09/21/2009,01:27,854.50,854.50,854.25,854.25,25,22,47.00
09/21/2009,01:28,854.50,854.50,854.50,854.50,1,0,1.00
09/21/2009,01:29,854.50,854.50,854.25,854.25,1,33,34.00
09/21/2009,01:30,854.25,854.25,854.25,854.25,0,28,28.00
09/21/2009,01:31,854.25,854.25,853.75,854.00,56,161,217.00
09/21/2009,01:32,854.25,854.25,854.00,854.00,40,6,46.00
09/21/2009,01:33,854.00,854.25,854.00,854.25,32,44,76.00
09/21/2009,01:34,854.00,854.00,853.75,854.00,30,44,74.00
09/21/2009,01:35,854.25,854.25,853.75,854.00,3,34,37.00
09/21/2009,01:36,853.75,853.75,853.00,853.00,17,588,605.00
09/21/2009,01:37,853.25,853.50,853.25,853.50,86,46,132.00
09/21/2009,01:38,853.25,853.50,853.25,853.50,232,18,250.00
09/21/2009,01:39,853.50,853.50,853.25,853.25,81,7,88.00
09/21/2009,01:40,853.25,853.50,853.25,853.50,137,142,279.00
09/21/2009,01:41,853.50,853.50,853.25,853.25,19,182,201.00
09/21/2009,01:42,853.00,853.25,853.00,853.25,36,5,41.00
09/21/2009,01:43,853.25,853.25,853.25,853.25,4,0,4.00
09/21/2009,01:44,853.25,853.50,853.25,853.50,70,0,70.00
09/21/2009,01:45,853.25,853.25,853.00,853.25,35,176,211.00
09/21/2009,01:46,853.25,853.50,853.00,853.50,127,5,132.00
09/21/2009,01:47,853.50,853.75,853.50,853.75,191,0,191.00
09/21/2009,01:48,853.75,854.00,853.50,854.00,39,4,43.00
09/21/2009,01:49,853.75,854.00,853.75,854.00,154,4,158.00
09/21/2009,01:50,854.00,854.25,853.75,854.25,152,8,160.00
09/21/2009,01:51,854.25,854.50,854.25,854.50,334,3,337.00
09/21/2009,01:52,854.50,854.50,854.25,854.50,33,16,49.00
09/21/2009,01:53,854.25,854.25,853.75,853.75,1,76,77.00
09/21/2009,01:54,853.75,854.00,853.75,853.75,4,8,12.00
09/21/2009,01:55,853.75,854.00,853.50,853.50,1,46,47.00
09/21/2009,01:56,853.75,853.75,853.50,853.50,1,4,5.00
09/21/2009,01:57,853.50,853.75,853.50,853.75,40,10,50.00
09/21/2009,01:58,854.00,854.25,854.00,854.25,65,3,68.00
09/21/2009,01:59,854.50,854.50,854.25,854.25,244,5,249.00
09/21/2009,02:00,854.50,854.50,854.25,854.50,22,272,294.00
09/21/2009,02:01,854.25,854.75,853.50,853.50,256,483,739.00
09/21/2009,02:02,853.75,854.25,853.50,853.75,293,115,408.00
09/21/2009,02:03,853.75,854.00,853.50,853.75,102,249,351.00
09/21/2009,02:04,853.75,854.00,853.50,853.50,55,26,81.00
09/21/2009,02:05,853.50,853.50,853.00,853.25,108,336,444.00
09/21/2009,02:06,853.00,853.50,852.25,853.50,535,745,1280.00
09/21/2009,02:07,853.50,853.50,852.75,853.50,279,571,850.00
09/21/2009,02:08,853.25,853.50,853.00,853.00,88,478,566.00
09/21/2009,02:09,853.00,853.25,852.50,853.00,154,366,520.00
09/21/2009,02:10,853.00,853.50,852.75,853.50,144,169,313.00
09/21/2009,02:11,853.75,854.25,853.50,854.25,191,129,320.00
09/21/2009,02:12,854.00,854.25,853.75,854.00,55,307,362.00
09/21/2009,02:13,854.25,854.50,853.75,853.75,66,392,458.00
09/21/2009,02:14,853.75,854.00,852.75,853.75,294,376,670.00
09/21/2009,02:15,853.75,854.50,853.50,854.25,465,46,511.00
09/21/2009,02:16,854.25,854.50,854.00,854.00,169,400,569.00
09/21/2009,02:17,854.00,854.25,854.00,854.25,139,89,228.00
09/21/2009,02:18,854.25,854.25,853.75,854.00,250,10,260.00
09/21/2009,02:19,854.25,854.50,854.25,854.50,52,87,139.00
09/21/2009,02:20,854.25,854.50,854.00,854.25,13,151,164.00
09/21/2009,02:21,854.00,854.25,854.00,854.00,35,260,295.00
09/21/2009,02:22,854.00,854.75,853.75,854.50,153,32,185.00
09/21/2009,02:23,854.50,854.50,854.00,854.25,2,271,273.00
09/21/2009,02:24,854.00,854.00,852.75,853.00,134,770,904.00
09/21/2009,02:25,852.75,853.25,852.75,853.25,155,237,392.00
09/21/2009,02:26,853.25,853.25,853.00,853.25,118,9,127.00
09/21/2009,02:27,853.00,853.00,852.50,852.50,21,237,258.00
09/21/2009,02:28,852.50,853.00,852.50,852.75,173,203,376.00
09/21/2009,02:29,852.75,853.00,852.75,852.75,1,241,242.00
09/21/2009,02:30,852.75,852.75,852.25,852.50,113,549,662.00
09/21/2009,02:31,852.50,852.75,852.00,852.50,197,419,616.00
09/21/2009,02:32,852.25,853.00,852.25,852.75,243,45,288.00
09/21/2009,02:33,853.00,853.25,853.00,853.00,73,246,319.00
09/21/2009,02:34,853.25,853.25,852.50,852.50,183,460,643.00
09/21/2009,02:35,852.50,852.50,852.00,852.50,276,200,476.00
09/21/2009,02:36,852.50,853.00,852.25,852.50,179,142,321.00
09/21/2009,02:37,852.50,852.50,852.25,852.50,119,218,337.00
09/21/2009,02:38,852.50,852.50,852.00,852.00,195,118,313.00
09/21/2009,02:39,852.25,852.75,852.00,852.50,153,21,174.00
09/21/2009,02:40,852.50,852.50,852.00,852.25,134,359,493.00
09/21/2009,02:41,852.00,852.25,851.75,852.00,97,252,349.00
09/21/2009,02:42,852.25,852.25,851.75,851.75,4,233,237.00
09/21/2009,02:43,852.00,852.00,851.75,852.00,83,6,89.00
09/21/2009,02:44,852.00,852.00,851.25,851.75,350,709,1059.00
09/21/2009,02:45,851.50,852.00,851.25,851.75,125,148,273.00
09/21/2009,02:46,851.75,852.00,851.50,852.00,71,189,260.00
09/21/2009,02:47,852.00,852.25,852.00,852.00,137,105,242.00
09/21/2009,02:48,852.25,852.25,852.00,852.25,284,30,314.00
09/21/2009,02:49,852.50,852.50,851.50,851.75,51,437,488.00
09/21/2009,02:50,851.75,851.75,851.25,851.50,88,244,332.00
09/21/2009,02:51,851.75,851.75,851.25,851.25,31,195,226.00
09/21/2009,02:52,851.25,851.75,851.25,851.75,34,1,35.00
09/21/2009,02:53,851.50,851.75,851.50,851.50,133,117,250.00
09/21/2009,02:54,851.50,852.00,851.50,852.00,264,69,333.00
09/21/2009,02:55,852.00,852.25,851.75,852.00,110,99,209.00
09/21/2009,02:56,852.00,852.00,851.00,851.00,140,801,941.00
09/21/2009,02:57,851.00,851.25,850.75,851.25,244,448,692.00
09/21/2009,02:58,851.25,851.25,850.75,850.75,291,489,780.00
09/21/2009,02:59,851.00,851.25,850.50,851.00,317,450,767.00
09/21/2009,03:00,851.00,851.25,850.75,851.00,164,43,207.00
09/21/2009,03:01,851.00,851.25,851.00,851.25,39,337,376.00
09/21/2009,03:02,851.25,851.25,850.75,851.00,127,264,391.00
09/21/2009,03:03,851.00,851.00,850.75,851.00,284,65,349.00
09/21/2009,03:04,850.75,851.75,850.75,851.50,328,20,348.00
09/21/2009,03:05,851.75,851.75,851.50,851.50,36,5,41.00
09/21/2009,03:06,851.50,851.75,851.50,851.75,15,19,34.00
09/21/2009,03:07,851.75,851.75,851.25,851.50,50,115,165.00
09/21/2009,03:08,851.50,851.50,851.25,851.25,209,117,326.00
09/21/2009,03:09,851.00,851.25,850.50,850.75,276,646,922.00
09/21/2009,03:10,850.75,850.75,850.25,850.25,317,768,1085.00
09/21/2009,03:11,850.25,850.50,850.00,850.00,333,802,1135.00
09/21/2009,03:12,850.25,850.50,850.00,850.00,381,727,1108.00
09/21/2009,03:13,850.00,850.25,850.00,850.25,340,23,363.00
09/21/2009,03:14,850.25,850.50,850.00,850.50,205,156,361.00
09/21/2009,03:15,850.25,850.50,850.25,850.50,380,53,433.00
09/21/2009,03:16,850.50,850.50,850.00,850.25,230,280,510.00
09/21/2009,03:17,850.25,850.25,850.00,850.25,445,161,606.00
09/21/2009,03:18,850.25,850.75,850.25,850.75,714,19,733.00
09/21/2009,03:19,850.75,850.75,850.00,850.00,330,264,594.00
09/21/2009,03:20,850.25,850.50,850.00,850.50,306,63,369.00
09/21/2009,03:21,850.50,850.50,850.25,850.25,29,217,246.00
09/21/2009,03:22,850.25,850.50,850.25,850.25,5,82,87.00
09/21/2009,03:23,850.50,850.50,850.00,850.00,104,135,239.00
09/21/2009,03:24,850.25,850.25,850.00,850.00,226,92,318.00
09/21/2009,03:25,850.25,850.50,850.00,850.25,226,144,370.00
09/21/2009,03:26,850.25,850.50,850.00,850.25,248,182,430.00
09/21/2009,03:27,850.25,850.75,850.25,850.25,582,261,843.00
09/21/2009,03:28,850.50,851.00,850.50,851.00,532,112,644.00
09/21/2009,03:29,851.00,851.25,850.75,851.25,126,13,139.00
09/21/2009,03:30,851.25,851.75,851.00,851.75,474,4,478.00
09/21/2009,03:31,851.50,852.25,851.50,852.00,394,19,413.00
09/21/2009,03:32,852.00,852.50,852.00,852.00,153,323,476.00
09/21/2009,03:33,852.00,852.00,851.75,851.75,26,307,333.00
09/21/2009,03:34,851.75,851.75,851.50,851.50,0,38,38.00
09/21/2009,03:35,851.50,852.00,851.50,852.00,112,4,116.00
09/21/2009,03:36,851.75,852.00,851.75,851.75,454,45,499.00
09/21/2009,03:37,851.75,852.00,851.75,852.00,5,48,53.00
09/21/2009,03:38,851.75,852.25,851.75,852.25,99,68,167.00
09/21/2009,03:39,852.25,852.25,852.00,852.25,195,52,247.00
09/21/2009,03:40,852.25,852.25,851.75,852.25,92,87,179.00
09/21/2009,03:41,852.25,852.50,852.00,852.25,172,75,247.00
09/21/2009,03:42,852.25,852.50,852.00,852.00,21,159,180.00
09/21/2009,03:43,852.00,852.00,851.50,851.75,30,271,301.00
09/21/2009,03:44,851.50,851.75,851.50,851.50,56,10,66.00
09/21/2009,03:45,851.50,851.75,851.50,851.50,1,283,284.00
09/21/2009,03:46,851.50,851.50,850.75,851.00,202,660,862.00
09/21/2009,03:47,851.25,851.25,851.00,851.25,25,11,36.00
09/21/2009,03:48,851.25,851.25,850.75,851.00,57,106,163.00
09/21/2009,03:49,851.00,851.00,850.75,851.00,130,47,177.00
09/21/2009,03:50,850.75,851.25,850.75,851.25,159,1,160.00
09/21/2009,03:51,851.00,851.25,850.75,850.75,6,150,156.00
09/21/2009,03:52,851.00,851.00,850.75,850.75,3,128,131.00
09/21/2009,03:53,851.00,851.00,850.75,850.75,8,5,13.00
09/21/2009,03:54,850.75,850.75,850.25,850.25,4,340,344.00
09/21/2009,03:55,850.25,850.50,849.75,849.75,11,1003,1014.00
09/21/2009,03:56,849.75,850.00,849.50,849.75,11,930,941.00
09/21/2009,03:57,849.75,850.00,849.50,850.00,258,50,308.00
09/21/2009,03:58,850.00,850.25,849.50,850.25,354,426,780.00
09/21/2009,03:59,850.25,850.25,849.75,849.75,11,504,515.00
09/21/2009,04:00,849.75,850.00,849.50,849.50,353,472,825.00
09/21/2009,04:01,849.75,849.75,849.25,849.50,232,194,426.00
09/21/2009,04:02,849.50,849.50,849.25,849.25,92,67,159.00
09/21/2009,04:03,849.50,849.75,849.25,849.50,165,187,352.00
09/21/2009,04:04,849.50,849.75,849.25,849.25,8,83,91.00
09/21/2009,04:05,849.50,849.75,849.50,849.50,207,17,224.00
09/21/2009,04:06,849.50,849.75,849.25,849.25,69,326,395.00
09/21/2009,04:07,849.25,849.50,849.00,849.25,113,136,249.00
09/21/2009,04:08,849.25,849.50,849.25,849.50,7,54,61.00
09/21/2009,04:09,849.25,849.75,849.25,849.25,111,71,182.00
09/21/2009,04:10,849.50,850.00,849.25,850.00,230,5,235.00
09/21/2009,04:11,850.00,850.00,849.50,849.75,98,310,408.00
09/21/2009,04:12,849.75,849.75,849.50,849.75,105,28,133.00
09/21/2009,04:13,849.75,850.00,849.50,849.75,57,9,66.00
09/21/2009,04:14,849.75,850.00,849.75,850.00,1,3,4.00
09/21/2009,04:15,849.75,850.00,849.75,849.75,2,328,330.00
09/21/2009,04:16,850.00,850.25,850.00,850.00,260,4,264.00
09/21/2009,04:17,850.00,850.00,849.50,850.00,315,162,477.00
09/21/2009,04:18,850.00,850.25,850.00,850.25,512,0,512.00
09/21/2009,04:19,850.25,850.25,850.00,850.00,2,92,94.00
09/21/2009,04:20,849.75,850.00,849.75,849.75,63,67,130.00
09/21/2009,04:21,849.75,849.75,849.25,849.50,13,288,301.00
09/21/2009,04:22,849.25,849.50,849.00,849.50,544,139,683.00
09/21/2009,04:23,849.50,849.50,849.00,849.00,327,145,472.00
09/21/2009,04:24,849.00,849.25,849.00,849.00,30,228,258.00
09/21/2009,04:25,849.00,849.50,849.00,849.25,300,42,342.00
09/21/2009,04:26,849.25,849.50,849.00,849.25,59,241,300.00
09/21/2009,04:27,849.25,849.50,849.25,849.25,1,104,105.00
09/21/2009,04:28,849.50,849.50,849.00,849.00,30,65,95.00
09/21/2009,04:29,849.00,849.50,849.00,849.25,100,11,111.00
09/21/2009,04:30,849.25,849.50,849.25,849.25,6,132,138.00
09/21/2009,04:31,849.50,849.50,848.75,849.00,144,707,851.00
09/21/2009,04:32,848.75,849.25,848.75,848.75,236,77,313.00
09/21/2009,04:33,849.00,849.00,848.75,849.00,246,63,309.00
09/21/2009,04:34,848.75,849.25,848.75,848.75,177,139,316.00
09/21/2009,04:35,849.25,849.25,849.00,849.00,3,110,113.00
09/21/2009,04:36,849.00,849.25,848.75,849.00,142,36,178.00
09/21/2009,04:37,849.00,849.00,848.50,848.50,73,362,435.00
09/21/2009,04:38,848.75,848.75,848.25,848.50,306,468,774.00
09/21/2009,04:39,848.50,848.75,848.25,848.75,161,17,178.00
09/21/2009,04:40,848.50,848.75,848.50,848.75,25,18,43.00
09/21/2009,04:41,848.75,848.75,848.25,848.50,40,485,525.00
09/21/2009,04:42,848.25,848.75,848.25,848.50,289,268,557.00
09/21/2009,04:43,848.75,848.75,848.50,848.50,8,71,79.00
09/21/2009,04:44,848.75,848.75,848.50,848.75,36,21,57.00
09/21/2009,04:45,848.50,848.50,848.00,848.50,85,929,1014.00
09/21/2009,04:46,848.25,848.50,848.25,848.25,110,193,303.00
09/21/2009,04:47,848.50,848.50,848.00,848.25,59,316,375.00
09/21/2009,04:48,848.25,848.50,848.00,848.50,507,114,621.00
09/21/2009,04:49,848.50,848.75,848.50,848.50,446,19,465.00
09/21/2009,04:50,848.50,849.00,848.50,848.75,399,134,533.00
09/21/2009,04:51,848.75,848.75,848.50,848.50,99,272,371.00
09/21/2009,04:52,848.50,848.75,848.25,848.75,145,127,272.00
09/21/2009,04:53,848.50,848.75,848.50,848.75,9,20,29.00
09/21/2009,04:54,848.50,849.00,848.50,848.75,139,209,348.00
09/21/2009,04:55,848.75,849.00,848.50,848.75,232,109,341.00
09/21/2009,04:56,849.00,849.00,849.00,849.00,340,0,340.00
09/21/2009,04:57,849.00,849.00,849.00,849.00,285,0,285.00
09/21/2009,04:58,849.00,849.25,849.00,849.00,169,1,170.00
09/21/2009,04:59,849.25,849.25,849.00,849.25,139,1,140.00
09/21/2009,05:00,849.25,849.50,849.25,849.50,262,169,431.00
09/21/2009,05:01,849.50,849.50,849.25,849.25,48,6,54.00
09/21/2009,05:02,849.25,849.75,849.25,849.75,70,9,79.00
09/21/2009,05:03,849.75,849.75,849.50,849.75,98,32,130.00
09/21/2009,05:04,849.75,849.75,849.50,849.50,17,149,166.00
09/21/2009,05:05,849.50,849.75,849.50,849.50,6,2,8.00
09/21/2009,05:06,849.75,850.00,849.75,849.75,117,24,141.00
09/21/2009,05:07,849.75,850.00,849.75,850.00,46,2,48.00
09/21/2009,05:08,850.00,850.00,849.75,850.00,9,3,12.00
09/21/2009,05:09,850.00,850.25,849.75,850.25,334,36,370.00
09/21/2009,05:10,850.00,850.25,850.00,850.00,3,273,276.00
09/21/2009,05:11,849.75,849.75,849.25,849.25,116,397,513.00
09/21/2009,05:12,849.25,849.50,849.25,849.50,245,76,321.00
09/21/2009,05:13,849.50,849.50,849.25,849.50,577,6,583.00
09/21/2009,05:14,849.50,849.50,849.50,849.50,236,0,236.00
09/21/2009,05:15,849.50,849.50,849.25,849.50,288,45,333.00
09/21/2009,05:16,849.50,849.50,849.00,849.00,356,208,564.00
09/21/2009,05:17,849.25,849.25,849.00,849.25,24,30,54.00
09/21/2009,05:18,849.25,849.25,849.00,849.25,122,266,388.00
09/21/2009,05:19,849.00,849.50,849.00,849.25,171,43,214.00
09/21/2009,05:20,849.25,849.50,849.25,849.50,23,75,98.00
09/21/2009,05:21,849.25,849.25,848.75,848.75,0,339,339.00
09/21/2009,05:22,848.75,849.00,848.75,848.75,13,42,55.00
09/21/2009,05:23,848.75,849.00,848.75,848.75,1,42,43.00
09/21/2009,05:24,849.00,849.00,848.50,848.75,87,191,278.00
09/21/2009,05:25,848.75,849.25,848.75,849.25,292,2,294.00
09/21/2009,05:26,849.25,849.50,849.00,849.25,229,10,239.00
09/21/2009,05:27,849.25,849.25,849.25,849.25,0,106,106.00
09/21/2009,05:28,849.25,849.50,849.00,849.00,17,53,70.00
09/21/2009,05:29,849.25,849.50,849.25,849.25,18,2,20.00
09/21/2009,05:30,849.50,849.50,849.25,849.50,7,1,8.00
09/21/2009,05:31,849.25,849.50,849.25,849.50,149,1,150.00
09/21/2009,05:32,849.75,849.75,849.50,849.50,22,213,235.00
09/21/2009,05:33,849.50,849.50,849.25,849.25,0,219,219.00
09/21/2009,05:34,849.00,849.25,849.00,849.25,1,102,103.00
09/21/2009,05:35,849.00,849.00,848.75,849.00,210,153,363.00
09/21/2009,05:36,849.25,849.25,849.00,849.00,18,7,25.00
09/21/2009,05:37,849.25,849.50,849.25,849.25,155,2,157.00
09/21/2009,05:38,849.50,849.50,849.50,849.50,11,0,11.00
09/21/2009,05:39,849.50,849.50,849.25,849.25,7,7,14.00
09/21/2009,05:40,849.25,849.75,849.25,849.75,254,18,272.00
09/21/2009,05:41,849.75,849.75,849.50,849.50,20,408,428.00
09/21/2009,05:42,849.50,849.75,849.50,849.75,8,127,135.00
09/21/2009,05:43,849.75,849.75,849.50,849.75,31,1,32.00
09/21/2009,05:44,849.75,850.00,849.75,849.75,251,341,592.00
09/21/2009,05:45,850.00,850.50,849.75,850.50,1525,340,1865.00
09/21/2009,05:46,850.50,850.75,850.50,850.75,173,50,223.00
09/21/2009,05:47,850.75,850.75,850.50,850.50,30,10,40.00
09/21/2009,05:48,850.75,850.75,850.50,850.50,42,378,420.00
09/21/2009,05:49,850.50,850.50,850.25,850.50,268,75,343.00
09/21/2009,05:50,850.50,850.75,850.50,850.50,103,222,325.00
09/21/2009,05:51,850.50,851.00,850.50,850.75,302,267,569.00
09/21/2009,05:52,850.75,851.00,850.50,850.50,117,69,186.00
09/21/2009,05:53,850.50,850.50,850.50,850.50,0,40,40.00
09/21/2009,05:54,850.25,850.50,850.25,850.50,3,4,7.00
09/21/2009,05:55,850.50,850.50,850.25,850.50,13,3,16.00
09/21/2009,05:56,850.25,850.50,850.25,850.25,1,9,10.00
09/21/2009,05:57,850.25,850.50,850.25,850.50,164,4,168.00
09/21/2009,05:58,850.50,850.75,850.50,850.75,167,1,168.00
09/21/2009,05:59,850.75,850.75,850.50,850.50,1,74,75.00
09/21/2009,06:00,850.50,850.50,850.25,850.25,15,124,139.00
09/21/2009,06:01,850.25,850.75,850.25,850.75,126,9,135.00
09/21/2009,06:02,850.75,851.25,850.75,851.00,1116,70,1186.00
09/21/2009,06:03,851.25,851.50,851.00,851.25,342,91,433.00
09/21/2009,06:04,851.50,851.50,851.00,851.25,367,472,839.00
09/21/2009,06:05,851.25,851.50,851.00,851.50,266,121,387.00
09/21/2009,06:06,851.50,851.75,851.25,851.75,552,83,635.00
09/21/2009,06:07,851.75,851.75,851.25,851.50,168,614,782.00
09/21/2009,06:08,851.50,851.50,851.25,851.50,194,28,222.00
09/21/2009,06:09,851.25,851.50,851.25,851.25,179,23,202.00
09/21/2009,06:10,851.25,851.50,851.25,851.50,15,6,21.00
09/21/2009,06:11,851.25,851.50,851.25,851.50,5,9,14.00
09/21/2009,06:12,851.50,851.50,851.25,851.25,1,4,5.00
09/21/2009,06:13,851.50,851.50,851.00,851.00,2,196,198.00
09/21/2009,06:14,851.00,851.25,851.00,851.00,183,82,265.00
09/21/2009,06:15,851.00,851.25,850.50,850.50,5,367,372.00
09/21/2009,06:16,850.50,851.00,850.50,850.75,155,90,245.00
09/21/2009,06:17,851.00,851.00,850.75,851.00,22,255,277.00
09/21/2009,06:18,850.75,851.00,850.75,850.75,11,8,19.00
09/21/2009,06:19,850.75,851.00,850.25,850.50,169,578,747.00
09/21/2009,06:20,850.50,850.50,850.00,850.00,175,351,526.00
09/21/2009,06:21,850.25,850.25,850.00,850.00,64,10,74.00
09/21/2009,06:22,850.00,850.25,850.00,850.25,73,31,104.00
09/21/2009,06:23,850.25,850.50,850.25,850.50,116,0,116.00
09/21/2009,06:24,850.50,850.50,850.50,850.50,4,0,4.00
09/21/2009,06:25,850.25,850.50,850.25,850.25,6,158,164.00
09/21/2009,06:26,850.25,850.25,850.00,850.25,10,7,17.00
09/21/2009,06:27,850.00,850.25,849.75,850.00,28,361,389.00
09/21/2009,06:28,850.00,850.25,850.00,850.25,1149,31,1180.00
09/21/2009,06:29,850.25,850.50,850.25,850.50,95,0,95.00
09/21/2009,06:30,850.50,850.50,850.25,850.50,31,8,39.00
09/21/2009,06:31,850.25,850.50,850.25,850.50,78,3,81.00
09/21/2009,06:32,850.75,850.75,850.50,850.75,62,10,72.00
09/21/2009,06:33,850.75,851.25,850.75,851.00,378,11,389.00
09/21/2009,06:34,851.00,851.25,851.00,851.25,51,189,240.00
09/21/2009,06:35,851.00,851.50,851.00,851.50,737,55,792.00
09/21/2009,06:36,851.25,851.50,851.25,851.50,89,121,210.00
09/21/2009,06:37,851.50,851.50,851.25,851.50,7,4,11.00
09/21/2009,06:38,851.50,851.50,851.25,851.25,207,231,438.00
09/21/2009,06:39,851.25,851.50,851.00,851.00,38,348,386.00
09/21/2009,06:40,851.00,851.50,851.00,851.25,142,47,189.00
09/21/2009,06:41,851.25,851.50,851.00,851.00,1,137,138.00
09/21/2009,06:42,851.25,851.25,851.00,851.00,8,64,72.00
09/21/2009,06:43,851.00,851.00,850.75,850.75,4,158,162.00
09/21/2009,06:44,850.75,851.00,850.75,850.75,28,93,121.00
09/21/2009,06:45,850.75,852.00,850.75,851.75,933,210,1143.00
09/21/2009,06:46,851.75,852.00,851.50,851.50,128,170,298.00
09/21/2009,06:47,851.75,851.75,851.50,851.75,272,1,273.00
09/21/2009,06:48,851.75,852.00,851.50,851.75,146,291,437.00
09/21/2009,06:49,851.50,851.75,851.50,851.75,7,77,84.00
09/21/2009,06:50,851.50,851.75,851.50,851.50,8,128,136.00
09/21/2009,06:51,851.75,851.75,851.50,851.75,214,252,466.00
09/21/2009,06:52,851.50,851.50,851.50,851.50,0,146,146.00
09/21/2009,06:53,851.25,851.25,851.00,851.25,41,239,280.00
09/21/2009,06:54,851.00,851.25,851.00,851.25,137,72,209.00
09/21/2009,06:55,851.25,851.25,851.00,851.00,11,217,228.00
09/21/2009,06:56,851.00,851.00,851.00,851.00,0,52,52.00
09/21/2009,06:57,851.00,851.25,851.00,851.00,1,22,23.00
09/21/2009,06:58,851.00,851.25,850.75,850.75,82,238,320.00
09/21/2009,06:59,851.00,851.00,850.75,851.00,22,2,24.00
09/21/2009,07:00,850.75,851.00,850.00,850.25,283,590,873.00
09/21/2009,07:01,850.25,850.50,850.00,850.00,34,571,605.00
09/21/2009,07:02,850.00,850.50,850.00,850.50,231,20,251.00
09/21/2009,07:03,850.25,850.50,850.00,850.25,248,262,510.00
09/21/2009,07:04,850.25,850.50,850.00,850.00,373,450,823.00
09/21/2009,07:05,850.00,850.50,850.00,850.50,335,52,387.00
09/21/2009,07:06,850.75,851.00,850.50,850.75,280,58,338.00
09/21/2009,07:07,850.50,851.00,850.50,851.00,351,1,352.00
09/21/2009,07:08,850.75,851.00,850.75,851.00,11,172,183.00
09/21/2009,07:09,850.75,851.50,850.75,851.00,344,382,726.00
09/21/2009,07:10,851.25,851.25,851.00,851.25,37,3,40.00
09/21/2009,07:11,851.25,851.25,851.00,851.00,13,301,314.00
09/21/2009,07:12,851.25,851.25,851.00,851.00,1,15,16.00
09/21/2009,07:13,851.25,851.25,851.00,851.00,4,26,30.00
09/21/2009,07:14,851.00,851.50,851.00,851.25,262,350,612.00
09/21/2009,07:15,851.25,851.25,850.75,850.75,33,234,267.00
09/21/2009,07:16,850.75,851.00,850.50,850.50,291,324,615.00
09/21/2009,07:17,850.50,851.25,850.25,850.75,1196,1202,2398.00
09/21/2009,07:18,850.50,851.00,850.00,850.50,1047,1476,2523.00
09/21/2009,07:19,850.25,850.75,849.75,850.00,812,1215,2027.00
09/21/2009,07:20,850.00,850.00,849.00,849.25,748,2148,2896.00
09/21/2009,07:21,849.00,849.25,848.25,848.75,1202,1619,2821.00
09/21/2009,07:22,848.50,848.75,848.00,848.50,934,1951,2885.00
09/21/2009,07:23,848.75,849.00,848.50,849.00,320,62,382.00
09/21/2009,07:24,849.00,849.00,848.50,849.00,362,656,1018.00
09/21/2009,07:25,848.75,848.75,847.50,847.75,685,2837,3522.00
09/21/2009,07:26,847.75,849.00,847.75,848.50,1102,857,1959.00
09/21/2009,07:27,848.75,849.25,848.75,849.25,993,160,1153.00
09/21/2009,07:28,849.25,849.25,849.00,849.25,73,17,90.00
09/21/2009,07:29,849.00,849.25,849.00,849.00,50,228,278.00
09/21/2009,07:30,849.25,849.50,848.75,849.50,818,321,1139.00
09/21/2009,07:31,849.25,849.50,848.50,848.75,497,721,1218.00
09/21/2009,07:32,848.75,848.75,848.25,848.75,976,516,1492.00
09/21/2009,07:33,849.00,849.00,848.50,849.00,1144,1021,2165.00
09/21/2009,07:34,849.00,849.25,848.75,849.00,289,1385,1674.00
09/21/2009,07:35,849.25,849.25,849.00,849.00,361,24,385.00
09/21/2009,07:36,849.00,849.25,848.75,849.25,271,579,850.00
09/21/2009,07:37,849.50,849.75,849.25,849.75,315,36,351.00
09/21/2009,07:38,849.75,849.75,849.00,849.75,332,468,800.00
09/21/2009,07:39,849.75,850.00,849.50,849.75,300,206,506.00
09/21/2009,07:40,849.75,850.00,849.50,849.75,325,50,375.00
09/21/2009,07:41,850.00,850.25,849.75,850.00,587,49,636.00
09/21/2009,07:42,850.25,850.50,850.00,850.25,400,196,596.00
09/21/2009,07:43,850.00,850.25,850.00,850.00,3,417,420.00
09/21/2009,07:44,849.75,850.50,849.75,850.25,474,318,792.00
09/21/2009,07:45,850.25,850.50,849.75,850.00,391,433,824.00
09/21/2009,07:46,850.00,850.25,849.75,850.25,213,63,276.00
09/21/2009,07:47,850.25,850.25,849.25,849.25,423,1302,1725.00
09/21/2009,07:48,849.25,849.50,849.25,849.25,36,275,311.00
09/21/2009,07:49,849.25,850.00,849.25,850.00,559,495,1054.00
09/21/2009,07:50,850.00,850.00,849.75,850.00,747,4,751.00
09/21/2009,07:51,850.00,850.25,849.75,850.25,162,257,419.00
09/21/2009,07:52,850.00,850.25,849.75,849.75,9,640,649.00
09/21/2009,07:53,850.00,850.50,849.75,850.25,727,592,1319.00
09/21/2009,07:54,850.25,850.25,850.00,850.00,38,504,542.00
09/21/2009,07:55,850.25,850.25,850.00,850.00,384,448,832.00
09/21/2009,07:56,850.00,850.25,849.75,850.00,311,303,614.00
09/21/2009,07:57,850.00,850.25,850.00,850.00,75,22,97.00
09/21/2009,07:58,850.00,850.25,850.00,850.25,388,11,399.00
09/21/2009,07:59,850.25,850.25,850.00,850.25,172,4,176.00
09/21/2009,08:00,850.00,850.25,850.00,850.25,13,6,19.00
09/21/2009,08:01,850.25,850.25,849.25,849.50,795,1232,2027.00
09/21/2009,08:02,849.50,849.75,849.25,849.75,110,378,488.00
09/21/2009,08:03,849.75,849.75,849.50,849.50,2,709,711.00
09/21/2009,08:04,849.75,849.75,849.25,849.50,87,433,520.00
09/21/2009,08:05,849.50,849.75,849.25,849.50,377,143,520.00
09/21/2009,08:06,849.50,849.75,849.00,849.00,210,524,734.00
09/21/2009,08:07,849.25,849.25,849.00,849.00,30,59,89.00
09/21/2009,08:08,849.00,849.25,848.75,849.00,371,503,874.00
09/21/2009,08:09,848.75,849.25,848.75,849.25,1095,172,1267.00
09/21/2009,08:10,849.00,849.25,849.00,849.00,322,415,737.00
09/21/2009,08:11,849.25,849.75,849.25,849.25,546,252,798.00
09/21/2009,08:12,849.50,849.75,849.25,849.75,275,18,293.00
09/21/2009,08:13,849.50,849.75,849.00,849.50,59,530,589.00
09/21/2009,08:14,849.50,849.75,849.50,849.50,162,19,181.00
09/21/2009,08:15,849.50,849.75,849.25,849.50,60,182,242.00
09/21/2009,08:16,849.50,849.75,849.50,849.75,156,42,198.00
09/21/2009,08:17,849.75,849.75,849.25,849.25,252,787,1039.00
09/21/2009,08:18,849.50,849.75,849.25,849.75,419,41,460.00
09/21/2009,08:19,849.50,849.75,849.50,849.50,28,477,505.00
09/21/2009,08:20,849.75,849.75,849.50,849.75,99,21,120.00
09/21/2009,08:21,849.75,849.75,849.50,849.75,298,23,321.00
09/21/2009,08:22,849.75,850.00,849.50,850.00,134,330,464.00
09/21/2009,08:23,850.00,850.25,849.75,850.00,738,701,1439.00
09/21/2009,08:24,850.25,850.25,849.75,849.75,27,151,178.00
09/21/2009,08:25,850.00,850.00,849.50,849.75,199,476,675.00
09/21/2009,08:26,849.75,850.00,849.75,850.00,289,184,473.00
09/21/2009,08:27,850.00,850.00,849.75,850.00,63,40,103.00
09/21/2009,08:28,849.75,850.00,849.75,850.00,156,225,381.00
09/21/2009,08:29,849.75,850.00,849.75,850.00,196,64,260.00
09/21/2009,08:30,850.00,850.50,849.75,850.50,2015,857,2872.00
09/21/2009,08:31,850.50,851.25,850.00,850.25,6908,8598,15506.00
09/21/2009,08:32,850.50,851.00,850.25,850.50,4975,4534,9509.00
09/21/2009,08:33,850.50,850.75,850.25,850.25,3916,2731,6647.00
09/21/2009,08:34,850.50,850.50,849.75,850.50,2266,3683,5949.00
09/21/2009,08:35,850.25,850.50,849.50,850.00,3957,3522,7479.00
09/21/2009,08:36,849.75,850.75,849.50,850.50,2812,2713,5525.00
09/21/2009,08:37,850.50,850.75,849.75,850.25,4222,4843,9065.00
09/21/2009,08:38,850.25,850.75,850.25,850.50,2696,3050,5746.00
09/21/2009,08:39,850.50,850.50,849.00,849.00,1795,4926,6721.00
09/21/2009,08:40,849.00,850.75,849.00,850.25,5263,2303,7566.00
09/21/2009,08:41,850.50,851.75,850.25,851.25,6621,3461,10082.00
09/21/2009,08:42,851.50,852.25,851.25,852.00,5860,2820,8680.00
09/21/2009,08:43,851.75,852.50,851.50,852.50,5311,2949,8260.00
09/21/2009,08:44,852.50,852.50,852.00,852.50,3124,3650,6774.00
09/21/2009,08:45,852.25,853.50,852.00,853.50,5704,1694,7398.00
09/21/2009,08:46,853.25,854.00,853.00,853.50,6197,7384,13581.00
09/21/2009,08:47,853.75,853.75,852.00,852.25,1950,7699,9649.00
09/21/2009,08:48,852.50,853.25,852.25,853.00,4575,3003,7578.00
09/21/2009,08:49,853.00,853.25,852.25,852.50,3650,3540,7190.00
09/21/2009,08:50,852.50,853.00,852.50,852.75,3515,1239,4754.00
09/21/2009,08:51,852.75,853.25,852.50,852.75,2286,2989,5275.00
09/21/2009,08:52,852.75,853.00,852.00,852.50,1372,3555,4927.00
09/21/2009,08:53,852.50,852.50,851.00,851.25,665,6309,6974.00
09/21/2009,08:54,851.00,852.00,850.75,851.75,5442,5364,10806.00
09/21/2009,08:55,851.75,852.00,851.25,851.50,1813,1536,3349.00
09/21/2009,08:56,851.50,851.75,849.25,849.25,3215,10813,14028.00
09/21/2009,08:57,849.25,849.75,848.75,849.25,3588,5827,9415.00
09/21/2009,08:58,849.00,849.50,848.75,849.50,2124,1697,3821.00
09/21/2009,08:59,849.25,849.75,848.75,849.50,2028,3414,5442.00
09/21/2009,09:00,849.50,850.00,849.00,849.50,2438,2259,4697.00
09/21/2009,09:01,849.50,849.75,848.00,848.75,4151,7526,11677.00
09/21/2009,09:02,848.50,850.00,848.50,849.75,5283,6143,11426.00
09/21/2009,09:03,850.00,850.75,849.50,850.50,4024,1533,5557.00
09/21/2009,09:04,850.25,851.00,850.25,850.75,2404,2395,4799.00
09/21/2009,09:05,850.50,850.75,849.75,850.25,2361,1568,3929.00
09/21/2009,09:06,850.25,851.00,850.00,850.50,2729,2896,5625.00
09/21/2009,09:07,850.50,850.75,850.00,850.00,2312,993,3305.00
09/21/2009,09:08,850.25,851.00,849.50,849.50,5190,6453,11643.00
09/21/2009,09:09,849.50,850.25,849.50,850.25,1179,1399,2578.00
09/21/2009,09:10,850.25,850.25,849.50,849.75,2138,2234,4372.00
09/21/2009,09:11,849.50,850.00,848.75,849.75,2530,4461,6991.00
09/21/2009,09:12,849.50,850.00,849.50,849.50,4023,2946,6969.00
09/21/2009,09:13,849.75,850.00,848.75,848.75,2993,3591,6584.00
09/21/2009,09:14,848.75,850.00,848.75,849.50,6957,5120,12077.00
09/21/2009,09:15,849.50,850.00,849.25,850.00,2675,968,3643.00
09/21/2009,09:16,850.00,851.25,849.75,850.00,6943,5592,12535.00
09/21/2009,09:17,850.00,850.25,849.50,849.75,3698,7614,11312.00
09/21/2009,09:18,850.00,850.25,849.50,849.75,1545,2302,3847.00
09/21/2009,09:19,849.75,850.25,849.50,849.75,2711,2157,4868.00
09/21/2009,09:20,849.75,850.50,849.50,850.00,4588,4437,9025.00
09/21/2009,09:21,850.00,851.00,850.00,850.50,2519,1800,4319.00
09/21/2009,09:22,850.50,851.50,850.25,851.25,7079,2153,9232.00
09/21/2009,09:23,851.25,852.00,851.00,851.50,6020,4007,10027.00
09/21/2009,09:24,851.50,852.50,851.25,852.00,6022,4597,10619.00
09/21/2009,09:25,852.00,852.25,851.50,852.25,3063,2527,5590.00
09/21/2009,09:26,852.00,852.50,851.75,852.00,2640,2325,4965.00
09/21/2009,09:27,851.75,852.25,851.50,851.75,660,583,1243.00
09/21/2009,09:28,851.75,852.00,851.50,852.00,771,722,1493.00
09/21/2009,09:29,852.00,853.00,852.00,852.75,7702,2120,9822.00
09/21/2009,09:30,853.00,853.25,852.00,852.25,3569,3831,7400.00
09/21/2009,09:31,852.25,852.25,851.75,851.75,202,2040,2242.00
09/21/2009,09:32,851.75,852.50,851.75,852.25,2215,1307,3522.00
09/21/2009,09:33,852.25,852.25,850.75,851.00,2034,4491,6525.00
09/21/2009,09:34,851.00,851.50,850.50,850.75,2195,4544,6739.00
09/21/2009,09:35,850.50,850.75,850.50,850.75,417,1161,1578.00
09/21/2009,09:36,850.75,851.00,849.75,850.25,2386,4911,7297.00
09/21/2009,09:37,850.50,850.50,850.00,850.25,3999,1087,5086.00
09/21/2009,09:38,850.25,850.25,849.25,849.50,1860,5872,7732.00
09/21/2009,09:39,849.50,850.00,849.50,850.00,841,673,1514.00
09/21/2009,09:40,850.00,850.25,849.75,850.00,1227,408,1635.00
09/21/2009,09:41,850.00,850.50,849.75,850.50,1366,934,2300.00
09/21/2009,09:42,850.25,851.50,850.25,850.50,8005,5324,13329.00
09/21/2009,09:43,850.25,850.50,849.50,849.75,1460,3035,4495.00
09/21/2009,09:44,849.75,850.00,849.50,849.75,866,1079,1945.00
09/21/2009,09:45,850.00,850.50,849.75,850.50,995,822,1817.00
09/21/2009,09:46,850.50,851.00,850.25,850.75,1087,273,1360.00
09/21/2009,09:47,850.75,851.00,850.50,850.75,788,773,1561.00
09/21/2009,09:48,850.75,851.50,850.75,851.50,1646,477,2123.00
09/21/2009,09:49,851.50,851.75,851.25,851.75,2552,307,2859.00
09/21/2009,09:50,851.75,851.75,851.00,851.75,4698,1733,6431.00
09/21/2009,09:51,851.75,852.75,851.50,852.25,6552,2497,9049.00
09/21/2009,09:52,852.25,852.75,852.00,852.00,2038,1977,4015.00
09/21/2009,09:53,852.25,852.50,851.50,851.75,1386,1830,3216.00
09/21/2009,09:54,851.75,852.00,851.00,851.00,187,1502,1689.00
09/21/2009,09:55,851.25,851.50,851.00,851.50,2503,1111,3614.00
09/21/2009,09:56,851.50,851.50,850.50,851.00,1590,2090,3680.00
09/21/2009,09:57,851.00,851.50,851.00,851.50,1301,644,1945.00
09/21/2009,09:58,851.50,851.50,851.25,851.50,176,244,420.00
09/21/2009,09:59,851.25,852.00,851.25,852.00,1013,533,1546.00
09/21/2009,10:00,852.00,852.25,851.75,852.00,1811,806,2617.00
09/21/2009,10:01,851.75,852.50,851.75,852.50,1668,1078,2746.00
09/21/2009,10:02,852.25,852.75,851.75,851.75,2794,2110,4904.00
09/21/2009,10:03,852.00,852.00,851.75,852.00,221,98,319.00
09/21/2009,10:04,851.75,852.25,851.75,852.25,1385,220,1605.00
09/21/2009,10:05,852.00,852.25,852.00,852.25,748,1254,2002.00
09/21/2009,10:06,852.00,852.50,851.75,852.50,1275,609,1884.00
09/21/2009,10:07,852.25,853.75,852.25,853.50,9370,860,10230.00
09/21/2009,10:08,853.75,854.75,853.50,854.50,11886,6071,17957.00
09/21/2009,10:09,854.50,854.75,854.25,854.25,3354,1869,5223.00
09/21/2009,10:10,854.50,854.75,854.25,854.75,1645,663,2308.00
09/21/2009,10:11,854.50,855.00,854.50,855.00,3396,467,3863.00
09/21/2009,10:12,855.00,855.25,854.50,855.00,5792,2207,7999.00
09/21/2009,10:13,855.25,855.50,854.75,855.00,4928,3140,8068.00
09/21/2009,10:14,854.75,855.25,854.75,855.00,2480,3012,5492.00
09/21/2009,10:15,855.00,855.00,854.25,854.25,1910,5708,7618.00
09/21/2009,10:16,854.50,854.75,854.25,854.75,1228,178,1406.00
09/21/2009,10:17,854.50,855.00,854.50,855.00,869,461,1330.00
09/21/2009,10:18,854.75,855.50,854.75,855.50,4121,775,4896.00
09/21/2009,10:19,855.50,856.00,855.25,856.00,4245,368,4613.00
09/21/2009,10:20,856.00,856.25,855.50,855.50,3672,5424,9096.00
09/21/2009,10:21,855.50,855.75,855.00,855.75,2430,6073,8503.00
09/21/2009,10:22,855.50,856.00,855.50,856.00,4753,1339,6092.00
09/21/2009,10:23,856.00,856.25,855.50,855.50,2195,3220,5415.00
09/21/2009,10:24,855.50,856.00,855.25,855.50,3202,3253,6455.00
09/21/2009,10:25,855.75,855.75,855.00,855.25,2099,4363,6462.00
09/21/2009,10:26,855.25,855.75,855.25,855.75,2211,345,2556.00
09/21/2009,10:27,855.75,856.00,855.50,855.75,1973,1202,3175.00
09/21/2009,10:28,855.75,856.50,855.50,856.50,4187,2001,6188.00
09/21/2009,10:29,856.50,856.50,855.50,855.50,770,4117,4887.00
09/21/2009,10:30,855.75,855.75,855.00,855.25,1364,3713,5077.00
09/21/2009,10:31,855.25,855.75,855.25,855.75,2640,638,3278.00
09/21/2009,10:32,855.75,856.25,855.50,856.25,2279,1705,3984.00
09/21/2009,10:33,856.00,856.25,855.75,855.75,1790,1514,3304.00
09/21/2009,10:34,855.75,856.75,855.75,856.50,3375,2246,5621.00
09/21/2009,10:35,856.50,856.50,856.00,856.00,2865,3091,5956.00
09/21/2009,10:36,856.00,856.50,855.75,856.25,1694,3466,5160.00
09/21/2009,10:37,856.50,857.25,856.25,857.25,7518,1561,9079.00
09/21/2009,10:38,857.25,857.50,856.75,857.00,4599,6228,10827.00
09/21/2009,10:39,857.00,857.00,856.50,856.50,2831,1732,4563.00
09/21/2009,10:40,856.50,857.25,856.50,857.00,1983,943,2926.00
09/21/2009,10:41,857.00,857.25,856.75,857.25,2245,2973,5218.00
09/21/2009,10:42,857.25,857.25,857.00,857.00,2336,405,2741.00
09/21/2009,10:43,857.25,857.25,856.75,856.75,433,2252,2685.00
09/21/2009,10:44,857.00,857.00,856.50,856.50,230,1336,1566.00
09/21/2009,10:45,856.50,856.75,856.50,856.50,241,2168,2409.00
09/21/2009,10:46,856.50,856.75,856.50,856.75,1483,327,1810.00
09/21/2009,10:47,856.75,857.00,856.50,857.00,2470,441,2911.00
09/21/2009,10:48,856.75,857.00,856.75,857.00,165,350,515.00
09/21/2009,10:49,856.75,857.00,856.00,856.00,438,3413,3851.00
09/21/2009,10:50,856.25,856.25,855.75,855.75,2834,1772,4606.00
09/21/2009,10:51,856.00,856.00,855.75,855.75,956,268,1224.00
09/21/2009,10:52,855.75,856.00,855.50,855.75,679,1419,2098.00
09/21/2009,10:53,855.75,855.75,855.50,855.50,1222,2917,4139.00
09/21/2009,10:54,855.50,856.00,855.50,855.50,1236,863,2099.00
09/21/2009,10:55,855.75,856.00,855.50,855.75,1934,108,2042.00
09/21/2009,10:56,855.75,856.00,855.75,855.75,242,596,838.00
09/21/2009,10:57,856.00,856.50,855.75,856.25,3540,1131,4671.00
09/21/2009,10:58,856.25,856.50,856.00,856.50,492,204,696.00
09/21/2009,10:59,856.50,856.50,856.00,856.25,531,1002,1533.00
09/21/2009,11:00,856.25,856.50,856.00,856.25,455,310,765.00
09/21/2009,11:01,856.25,856.25,856.00,856.25,404,68,472.00
09/21/2009,11:02,856.25,856.25,856.00,856.25,628,184,812.00
09/21/2009,11:03,856.25,856.25,856.00,856.25,151,672,823.00
09/21/2009,11:04,856.25,856.50,856.00,856.50,389,479,868.00
09/21/2009,11:05,856.50,856.50,856.00,856.00,59,796,855.00
09/21/2009,11:06,856.00,856.25,856.00,856.25,180,216,396.00
09/21/2009,11:07,856.25,856.25,855.75,855.75,87,746,833.00
09/21/2009,11:08,855.75,856.00,855.50,856.00,1187,579,1766.00
09/21/2009,11:09,855.75,856.00,855.75,856.00,85,104,189.00
09/21/2009,11:10,856.00,856.25,855.75,855.75,775,1282,2057.00
09/21/2009,11:11,855.75,856.00,855.75,856.00,48,499,547.00
09/21/2009,11:12,855.75,856.25,855.50,856.25,2827,406,3233.00
09/21/2009,11:13,856.25,856.50,856.00,856.00,975,535,1510.00
09/21/2009,11:14,856.25,856.25,856.00,856.25,88,207,295.00
09/21/2009,11:15,856.00,856.25,856.00,856.00,1638,67,1705.00
09/21/2009,11:16,856.00,856.25,856.00,856.25,158,59,217.00
09/21/2009,11:17,856.25,856.25,855.50,855.50,2167,1574,3741.00
09/21/2009,11:18,855.75,855.75,855.00,855.00,210,2108,2318.00
09/21/2009,11:19,855.00,855.25,854.75,854.75,268,1548,1816.00
09/21/2009,11:20,854.75,855.00,854.75,855.00,265,495,760.00
09/21/2009,11:21,854.75,855.25,854.75,855.00,2850,2696,5546.00
09/21/2009,11:22,855.00,855.50,855.00,855.25,581,713,1294.00
09/21/2009,11:23,855.00,855.25,855.00,855.25,1164,219,1383.00
09/21/2009,11:24,855.25,855.25,855.00,855.25,190,7,197.00
09/21/2009,11:25,855.25,855.25,855.00,855.00,57,182,239.00
09/21/2009,11:26,855.00,855.25,855.00,855.25,177,1179,1356.00
09/21/2009,11:27,855.25,855.25,855.00,855.25,50,151,201.00
09/21/2009,11:28,855.00,855.50,854.75,855.25,793,2537,3330.00
09/21/2009,11:29,855.00,856.00,855.00,855.75,1621,603,2224.00
09/21/2009,11:30,855.75,855.75,855.00,855.25,87,1130,1217.00
09/21/2009,11:31,855.25,855.25,855.00,855.00,375,312,687.00
09/21/2009,11:32,855.25,855.25,855.00,855.25,1075,14,1089.00
09/21/2009,11:33,855.00,855.25,855.00,855.25,62,36,98.00
09/21/2009,11:34,855.25,855.50,855.00,855.50,2265,89,2354.00
09/21/2009,11:35,855.50,855.50,855.25,855.50,575,128,703.00
09/21/2009,11:36,855.25,855.50,855.25,855.25,90,20,110.00
09/21/2009,11:37,855.50,855.75,855.25,855.75,634,64,698.00
09/21/2009,11:38,855.50,856.00,855.50,856.00,504,73,577.00
09/21/2009,11:39,856.00,856.00,855.75,856.00,365,313,678.00
09/21/2009,11:40,856.00,856.00,855.75,855.75,160,512,672.00
09/21/2009,11:41,856.00,856.50,856.00,856.50,3214,422,3636.00
09/21/2009,11:42,856.50,857.00,856.25,856.75,1068,360,1428.00
09/21/2009,11:43,856.50,856.75,856.00,856.25,261,2998,3259.00
09/21/2009,11:44,856.00,856.25,856.00,856.00,51,2125,2176.00
09/21/2009,11:45,856.00,856.00,855.50,855.50,55,989,1044.00
09/21/2009,11:46,855.75,856.00,855.25,855.25,775,1245,2020.00
09/21/2009,11:47,855.25,855.75,855.00,855.00,1393,1385,2778.00
09/21/2009,11:48,855.25,855.50,855.00,855.25,586,592,1178.00
09/21/2009,11:49,855.25,855.50,855.00,855.00,1155,1462,2617.00
09/21/2009,11:50,855.25,855.25,854.50,854.50,92,1550,1642.00
09/21/2009,11:51,854.50,854.75,854.00,854.25,1472,2608,4080.00
09/21/2009,11:52,854.25,854.50,854.25,854.25,329,230,559.00
09/21/2009,11:53,854.25,854.50,854.00,854.00,45,1186,1231.00
09/21/2009,11:54,854.25,854.50,854.00,854.50,467,156,623.00
09/21/2009,11:55,854.25,855.00,854.25,854.50,1248,567,1815.00
09/21/2009,11:56,854.50,854.75,854.00,854.25,299,1429,1728.00
09/21/2009,11:57,854.00,854.50,854.00,854.25,1435,522,1957.00
09/21/2009,11:58,854.50,854.50,854.25,854.50,1052,95,1147.00
09/21/2009,11:59,854.50,854.50,854.25,854.25,137,149,286.00
09/21/2009,12:00,854.50,854.75,854.25,854.75,2027,964,2991.00
09/21/2009,12:01,854.75,854.75,854.50,854.50,311,184,495.00
09/21/2009,12:02,854.50,854.75,854.50,854.50,27,331,358.00
09/21/2009,12:03,854.75,854.75,854.25,854.25,520,514,1034.00
09/21/2009,12:04,854.50,854.75,854.25,854.50,893,446,1339.00
09/21/2009,12:05,854.75,854.75,854.25,854.50,696,270,966.00
09/21/2009,12:06,854.25,854.50,853.50,853.75,695,2488,3183.00
09/21/2009,12:07,853.75,854.00,853.75,853.75,1765,435,2200.00
09/21/2009,12:08,853.75,854.00,853.50,853.50,301,1016,1317.00
09/21/2009,12:09,853.50,853.75,853.50,853.75,118,131,249.00
09/21/2009,12:10,853.75,854.00,853.25,853.50,2085,2870,4955.00
09/21/2009,12:11,853.50,853.75,853.50,853.50,682,169,851.00
09/21/2009,12:12,853.50,854.00,853.50,854.00,1324,107,1431.00
09/21/2009,12:13,854.00,854.00,853.75,854.00,587,225,812.00
09/21/2009,12:14,854.00,854.00,853.50,853.75,1523,2476,3999.00
09/21/2009,12:15,853.75,854.00,853.50,854.00,707,626,1333.00
09/21/2009,12:16,854.00,854.00,853.50,853.75,556,276,832.00
09/21/2009,12:17,853.75,853.75,853.50,853.75,925,269,1194.00
09/21/2009,12:18,853.75,853.75,853.50,853.75,169,113,282.00
09/21/2009,12:19,853.50,854.25,853.50,854.00,1743,513,2256.00
09/21/2009,12:20,854.00,854.25,853.75,854.00,1395,682,2077.00
09/21/2009,12:21,854.25,854.50,854.00,854.50,1270,67,1337.00
09/21/2009,12:22,854.50,854.75,854.25,854.50,1396,172,1568.00
09/21/2009,12:23,854.75,854.75,854.50,854.75,736,13,749.00
09/21/2009,12:24,854.75,854.75,854.50,854.75,1195,146,1341.00
09/21/2009,12:25,854.75,855.00,854.50,854.75,411,375,786.00
09/21/2009,12:26,854.75,855.00,854.50,855.00,656,725,1381.00
09/21/2009,12:27,854.75,855.00,854.75,854.75,132,174,306.00
09/21/2009,12:28,854.75,855.00,854.75,855.00,1483,68,1551.00
09/21/2009,12:29,855.00,855.25,854.75,855.25,980,59,1039.00
09/21/2009,12:30,855.25,855.25,855.00,855.25,315,24,339.00
09/21/2009,12:31,855.25,855.50,855.00,855.00,768,619,1387.00
09/21/2009,12:32,855.00,855.25,854.75,854.75,89,481,570.00
09/21/2009,12:33,854.75,855.25,854.75,855.25,941,27,968.00
09/21/2009,12:34,855.25,855.25,855.00,855.25,578,51,629.00
09/21/2009,12:35,855.00,855.25,855.00,855.25,1115,56,1171.00
09/21/2009,12:36,855.25,855.25,855.00,855.25,217,604,821.00
09/21/2009,12:37,855.00,855.50,855.00,855.50,523,252,775.00
09/21/2009,12:38,855.50,856.00,855.25,856.00,2384,313,2697.00
09/21/2009,12:39,856.00,856.25,855.50,855.50,2068,2395,4463.00
09/21/2009,12:40,855.50,855.75,855.50,855.75,131,261,392.00
09/21/2009,12:41,855.75,856.00,855.50,855.50,942,221,1163.00
09/21/2009,12:42,855.50,855.75,855.25,855.25,623,634,1257.00
09/21/2009,12:43,855.50,855.75,855.25,855.50,470,235,705.00
09/21/2009,12:44,855.75,855.75,855.50,855.50,242,233,475.00
09/21/2009,12:45,855.75,855.75,855.50,855.75,58,967,1025.00
09/21/2009,12:46,855.75,856.00,855.50,856.00,757,52,809.00
09/21/2009,12:47,856.00,856.00,855.50,856.00,1344,604,1948.00
09/21/2009,12:48,856.00,856.25,855.75,856.00,1269,1505,2774.00
09/21/2009,12:49,856.25,856.25,855.75,856.00,147,537,684.00
09/21/2009,12:50,856.00,856.00,855.50,855.50,107,1381,1488.00
09/21/2009,12:51,855.50,856.00,855.50,855.75,1107,346,1453.00
09/21/2009,12:52,855.75,855.75,855.25,855.50,715,1797,2512.00
09/21/2009,12:53,855.75,856.00,855.50,856.00,662,195,857.00
09/21/2009,12:54,856.00,856.00,855.50,855.50,83,548,631.00
09/21/2009,12:55,855.50,855.75,855.25,855.25,51,728,779.00
09/21/2009,12:56,855.50,855.75,855.25,855.75,804,116,920.00
09/21/2009,12:57,855.75,856.25,855.25,855.75,3223,2557,5780.00
09/21/2009,12:58,856.00,856.00,855.75,856.00,64,2193,2257.00
09/21/2009,12:59,855.75,856.00,855.50,855.50,187,577,764.00
09/21/2009,13:00,855.75,855.75,855.25,855.50,488,1503,1991.00
09/21/2009,13:01,855.75,856.00,855.50,856.00,3262,10,3272.00
09/21/2009,13:02,856.00,856.00,855.75,855.75,103,14,117.00
09/21/2009,13:03,856.00,856.00,855.75,856.00,962,18,980.00
09/21/2009,13:04,855.75,856.75,855.75,856.50,7537,2868,10405.00
09/21/2009,13:05,856.50,856.75,856.25,856.25,663,287,950.00
09/21/2009,13:06,856.50,856.50,855.75,856.00,705,1416,2121.00
09/21/2009,13:07,855.75,856.00,855.75,856.00,964,173,1137.00
09/21/2009,13:08,856.00,856.25,855.75,856.00,120,379,499.00
09/21/2009,13:09,856.00,856.00,855.25,855.25,668,3195,3863.00
09/21/2009,13:10,855.25,855.50,855.25,855.25,174,937,1111.00
09/21/2009,13:11,855.25,855.25,854.50,854.75,2556,6178,8734.00
09/21/2009,13:12,855.00,855.00,854.50,854.75,1540,1212,2752.00
09/21/2009,13:13,854.75,855.00,854.00,854.75,3653,5210,8863.00
09/21/2009,13:14,854.75,854.75,854.50,854.75,930,97,1027.00
09/21/2009,13:15,854.75,854.75,854.25,854.50,786,958,1744.00
09/21/2009,13:16,854.50,854.50,854.25,854.25,597,554,1151.00
09/21/2009,13:17,854.25,854.50,854.25,854.50,1115,49,1164.00
09/21/2009,13:18,854.50,855.00,854.25,854.75,1982,289,2271.00
09/21/2009,13:19,854.50,855.00,854.50,854.75,1647,524,2171.00
09/21/2009,13:20,854.75,854.75,854.25,854.50,458,876,1334.00
09/21/2009,13:21,854.50,854.75,854.50,854.75,271,421,692.00
09/21/2009,13:22,854.50,855.00,854.50,855.00,286,277,563.00
09/21/2009,13:23,855.00,855.00,854.75,855.00,149,23,172.00
09/21/2009,13:24,855.00,855.00,854.75,855.00,126,622,748.00
09/21/2009,13:25,855.00,855.00,854.50,854.75,62,514,576.00
09/21/2009,13:26,854.75,855.00,854.50,855.00,520,130,650.00
09/21/2009,13:27,855.00,855.00,854.25,854.50,442,863,1305.00
09/21/2009,13:28,854.50,854.75,854.25,854.50,456,1383,1839.00
09/21/2009,13:29,854.50,854.75,854.25,854.75,126,706,832.00
09/21/2009,13:30,854.75,855.00,854.75,855.00,609,372,981.00
09/21/2009,13:31,855.00,855.00,854.75,855.00,1428,43,1471.00
09/21/2009,13:32,855.00,855.00,854.75,855.00,363,72,435.00
09/21/2009,13:33,855.00,855.25,854.75,855.25,1050,177,1227.00
09/21/2009,13:34,855.25,855.50,855.00,855.50,2621,83,2704.00
09/21/2009,13:35,855.25,855.75,855.25,855.50,1652,178,1830.00
09/21/2009,13:36,855.50,855.75,855.25,855.50,1457,1104,2561.00
09/21/2009,13:37,855.50,855.50,854.75,854.75,144,2055,2199.00
09/21/2009,13:38,854.75,855.00,854.75,854.75,452,1119,1571.00
09/21/2009,13:39,855.00,855.25,854.75,855.25,704,468,1172.00
09/21/2009,13:40,855.00,855.25,854.75,854.75,49,580,629.00
09/21/2009,13:41,854.75,855.00,854.75,855.00,257,193,450.00
09/21/2009,13:42,854.75,855.25,854.75,855.25,1462,979,2441.00
09/21/2009,13:43,855.25,855.50,855.00,855.25,2052,1111,3163.00
09/21/2009,13:44,855.25,855.25,854.50,854.75,1497,2046,3543.00
09/21/2009,13:45,854.50,855.25,854.50,855.25,942,346,1288.00
09/21/2009,13:46,855.25,855.50,855.00,855.50,1366,73,1439.00
09/21/2009,13:47,855.50,856.00,855.25,856.00,2428,241,2669.00
09/21/2009,13:48,856.00,856.25,855.75,855.75,2646,2107,4753.00
09/21/2009,13:49,855.75,856.00,855.75,856.00,113,2043,2156.00
09/21/2009,13:50,856.00,856.50,855.50,856.50,3401,3161,6562.00
09/21/2009,13:51,856.25,856.75,856.00,856.25,4324,5765,10089.00
09/21/2009,13:52,856.50,856.75,856.00,856.50,2082,830,2912.00
09/21/2009,13:53,856.50,856.75,856.25,856.75,380,512,892.00
09/21/2009,13:54,856.75,857.00,856.25,857.00,2128,605,2733.00
09/21/2009,13:55,857.00,857.00,856.50,856.75,337,1811,2148.00
09/21/2009,13:56,856.50,856.75,856.50,856.50,888,817,1705.00
09/21/2009,13:57,856.50,856.75,856.00,856.50,1776,1944,3720.00
09/21/2009,13:58,856.50,856.50,856.00,856.00,104,2009,2113.00
09/21/2009,13:59,856.00,856.25,855.50,855.75,2507,3520,6027.00
09/21/2009,14:00,855.75,855.75,855.50,855.50,187,774,961.00
09/21/2009,14:01,855.50,856.00,855.50,856.00,1793,312,2105.00
09/21/2009,14:02,856.00,856.00,855.75,856.00,158,1524,1682.00
09/21/2009,14:03,856.00,856.00,855.25,855.25,225,2103,2328.00
09/21/2009,14:04,855.25,855.75,855.25,855.75,493,1572,2065.00
09/21/2009,14:05,855.50,856.00,855.50,856.00,1936,63,1999.00
09/21/2009,14:06,856.00,856.25,855.75,856.00,1197,187,1384.00
09/21/2009,14:07,856.00,856.25,855.75,856.25,638,1247,1885.00
09/21/2009,14:08,856.25,856.50,856.00,856.25,1328,728,2056.00
09/21/2009,14:09,856.25,856.25,856.00,856.00,52,172,224.00
09/21/2009,14:10,856.00,856.25,856.00,856.25,43,160,203.00
09/21/2009,14:11,856.00,856.00,855.75,855.75,38,1212,1250.00
09/21/2009,14:12,855.75,856.25,855.75,856.25,1190,78,1268.00
09/21/2009,14:13,856.25,856.25,856.00,856.25,576,419,995.00
09/21/2009,14:14,856.00,856.25,855.50,855.75,1339,2059,3398.00
09/21/2009,14:15,855.75,856.25,855.75,856.00,577,169,746.00
09/21/2009,14:16,856.00,856.50,855.25,855.50,3746,3916,7662.00
09/21/2009,14:17,855.75,856.25,855.00,856.00,5682,5706,11388.00
09/21/2009,14:18,856.00,856.75,856.00,856.25,3732,2496,6228.00
09/21/2009,14:19,856.50,858.50,856.50,858.25,18585,7013,25598.00
09/21/2009,14:20,858.25,858.75,858.00,858.50,5709,3289,8998.00
09/21/2009,14:21,858.50,858.50,858.00,858.00,3303,1828,5131.00
09/21/2009,14:22,858.00,858.50,858.00,858.25,1756,743,2499.00
09/21/2009,14:23,858.25,858.50,857.75,857.75,3715,3146,6861.00
09/21/2009,14:24,858.00,858.25,857.50,858.00,3776,3110,6886.00
09/21/2009,14:25,858.25,858.25,857.75,857.75,32,2167,2199.00
09/21/2009,14:26,857.75,858.00,857.75,857.75,207,300,507.00
09/21/2009,14:27,857.75,858.00,857.50,857.75,1137,2001,3138.00
09/21/2009,14:28,857.75,858.00,857.75,858.00,2058,381,2439.00
09/21/2009,14:29,858.00,858.00,857.75,857.75,349,254,603.00
09/21/2009,14:30,857.75,858.00,857.50,857.50,143,1453,1596.00
09/21/2009,14:31,857.50,857.50,856.75,857.00,695,3659,4354.00
09/21/2009,14:32,857.00,857.25,855.75,855.75,1604,6893,8497.00
09/21/2009,14:33,855.75,856.75,855.00,855.25,8245,6782,15027.00
09/21/2009,14:34,855.25,855.50,854.50,855.00,3899,7622,11521.00
09/21/2009,14:35,855.00,855.25,854.50,854.75,2055,4067,6122.00
09/21/2009,14:36,854.50,855.50,854.25,855.25,3900,1841,5741.00
09/21/2009,14:37,855.25,855.50,854.75,854.75,1540,1361,2901.00
09/21/2009,14:38,854.75,855.75,854.25,855.50,5161,2648,7809.00
09/21/2009,14:39,855.75,856.00,855.50,855.50,1462,1870,3332.00
09/21/2009,14:40,855.50,855.75,855.00,855.25,2549,2191,4740.00
09/21/2009,14:41,855.00,855.75,855.00,855.50,1254,244,1498.00
09/21/2009,14:42,855.75,855.75,855.50,855.50,483,342,825.00
09/21/2009,14:43,855.75,856.00,855.50,855.75,733,975,1708.00
09/21/2009,14:44,855.50,855.75,855.50,855.50,109,372,481.00
09/21/2009,14:45,855.50,855.75,855.25,855.50,516,844,1360.00
09/21/2009,14:46,855.75,855.75,855.25,855.50,433,437,870.00
09/21/2009,14:47,855.25,855.50,854.50,854.50,245,3240,3485.00
09/21/2009,14:48,854.50,855.00,854.25,854.75,1385,1663,3048.00
09/21/2009,14:49,854.75,855.00,854.25,854.25,1266,1138,2404.00
09/21/2009,14:50,854.25,854.50,854.00,854.00,2292,4093,6385.00
09/21/2009,14:51,854.25,854.25,853.50,853.75,1624,5110,6734.00
09/21/2009,14:52,854.00,854.00,853.50,854.00,1006,1983,2989.00
09/21/2009,14:53,854.00,854.75,853.75,854.75,3708,802,4510.00
09/21/2009,14:54,854.75,854.75,854.25,854.25,1248,2041,3289.00
09/21/2009,14:55,854.25,855.00,854.25,854.75,2314,1801,4115.00
09/21/2009,14:56,854.50,856.00,854.50,856.00,8426,3920,12346.00
09/21/2009,14:57,856.00,856.25,855.75,856.25,3574,626,4200.00
09/21/2009,14:58,856.25,856.50,855.50,855.50,3767,10758,14525.00
09/21/2009,14:59,855.75,855.75,855.25,855.75,4684,5412,10096.00
09/21/2009,15:00,855.75,856.25,855.50,856.00,8986,6095,15081.00
09/21/2009,15:01,856.25,856.25,855.25,855.25,6809,13521,20330.00
09/21/2009,15:02,855.50,855.75,854.75,854.75,5553,5586,11139.00
09/21/2009,15:03,855.00,855.00,854.50,854.50,970,4807,5777.00
09/21/2009,15:04,854.50,855.00,854.50,854.75,2746,371,3117.00
09/21/2009,15:05,855.00,855.25,854.75,855.00,1921,1611,3532.00
09/21/2009,15:06,855.00,855.50,854.75,855.50,2211,567,2778.00
09/21/2009,15:07,855.50,855.50,855.25,855.50,811,477,1288.00
09/21/2009,15:08,855.50,855.50,855.00,855.25,1092,1383,2475.00
09/21/2009,15:09,855.50,855.75,855.25,855.50,1394,1166,2560.00
09/21/2009,15:10,855.50,856.00,855.50,856.00,2573,713,3286.00
09/21/2009,15:11,855.75,856.25,855.75,856.25,2458,284,2742.00
09/21/2009,15:12,856.00,857.00,856.00,857.00,3950,235,4185.00
09/21/2009,15:13,856.75,857.00,856.25,857.00,4430,2495,6925.00
09/21/2009,15:14,856.75,857.00,856.75,856.75,1402,290,1692.00
09/21/2009,15:15,856.75,857.00,856.25,856.25,1627,5723,7350.00
09/21/2009,15:16,856.25,856.25,856.25,856.25,0,8,8.00
09/21/2009,15:31,856.00,856.00,855.50,855.75,403,483,886.00
09/21/2009,15:32,855.50,856.00,855.50,855.75,217,71,288.00
09/21/2009,15:33,856.00,856.00,855.75,855.75,1,97,98.00
09/21/2009,15:34,855.75,856.00,855.50,856.00,48,98,146.00
09/21/2009,15:35,856.00,856.00,855.75,855.75,10,178,188.00
09/21/2009,15:36,855.75,856.00,855.75,855.75,5,103,108.00
09/21/2009,15:37,856.00,856.00,856.00,856.00,11,0,11.00
09/21/2009,15:38,855.75,856.00,855.75,856.00,100,115,215.00
09/21/2009,15:39,856.00,856.00,855.75,855.75,60,119,179.00
09/21/2009,15:40,855.75,856.00,855.75,855.75,88,38,126.00
09/21/2009,15:41,855.50,855.50,855.50,855.50,0,102,102.00
09/21/2009,15:42,855.75,855.75,855.50,855.75,54,88,142.00
09/21/2009,15:43,855.50,855.75,855.50,855.50,2,9,11.00
09/21/2009,15:44,855.50,855.75,855.50,855.75,3,615,618.00
09/21/2009,15:45,855.50,855.75,855.50,855.75,2,1,3.00
09/21/2009,15:46,855.75,855.75,855.50,855.50,206,1,207.00
09/21/2009,15:47,855.50,855.50,855.50,855.50,0,1,1.00
09/21/2009,15:48,855.75,855.75,855.75,855.75,1,0,1.00
09/21/2009,15:49,855.75,855.75,855.50,855.75,87,3,90.00
09/21/2009,15:50,855.75,855.75,855.75,855.75,5,0,5.00
09/21/2009,15:52,855.50,855.50,855.50,855.50,0,15,15.00
09/21/2009,15:53,855.50,855.50,855.50,855.50,0,1,1.00
09/21/2009,15:54,855.50,855.75,855.50,855.75,8,26,34.00
09/21/2009,15:56,855.75,855.75,855.75,855.75,1,0,1.00
09/21/2009,15:57,855.50,855.50,855.50,855.50,0,1,1.00
09/21/2009,15:58,855.50,855.75,855.50,855.75,5,29,34.00
09/21/2009,16:00,855.75,856.00,855.75,855.75,282,99,381.00
09/21/2009,17:01,856.00,856.00,855.75,856.00,117,3,120.00
09/21/2009,17:02,856.00,856.00,855.75,856.00,96,22,118.00
09/21/2009,17:03,856.00,856.00,855.75,855.75,2,232,234.00
09/21/2009,17:04,855.75,856.00,855.75,855.75,1,38,39.00
09/21/2009,17:05,855.75,856.00,855.75,856.00,4,6,10.00
09/21/2009,17:06,855.75,855.75,855.75,855.75,0,53,53.00
09/21/2009,17:07,855.75,855.75,855.75,855.75,0,1,1.00
09/21/2009,17:08,855.75,855.75,855.75,855.75,0,74,74.00
09/21/2009,17:09,855.75,855.75,855.50,855.75,3,15,18.00
09/21/2009,17:10,855.75,855.75,855.75,855.75,10,0,10.00
09/21/2009,17:11,855.75,855.75,855.50,855.50,7,80,87.00
09/21/2009,17:12,855.75,855.75,855.75,855.75,56,0,56.00
09/21/2009,17:13,855.75,855.75,855.75,855.75,11,0,11.00
09/21/2009,17:14,855.75,855.75,855.75,855.75,14,0,14.00
09/21/2009,17:15,855.75,856.00,855.75,855.75,8,31,39.00
09/21/2009,17:16,855.75,855.75,855.75,855.75,0,18,18.00
09/21/2009,17:18,855.75,855.75,855.50,855.75,52,7,59.00
09/21/2009,17:19,855.75,856.00,855.75,855.75,125,3,128.00
09/21/2009,17:20,855.75,855.75,855.75,855.75,0,2,2.00
09/21/2009,17:22,855.75,855.75,855.75,855.75,0,17,17.00
09/21/2009,17:23,855.75,855.75,855.75,855.75,0,8,8.00
09/21/2009,17:24,855.75,855.75,855.75,855.75,0,1,1.00
09/21/2009,17:27,855.75,855.75,855.75,855.75,0,5,5.00
09/21/2009,17:30,856.00,856.00,856.00,856.00,3,0,3.00
09/21/2009,17:31,856.00,856.00,856.00,856.00,2,0,2.00
09/21/2009,17:33,856.00,856.00,856.00,856.00,2,0,2.00
09/21/2009,17:34,856.00,856.00,855.75,855.75,1,1,2.00
09/21/2009,17:35,855.75,855.75,855.75,855.75,0,1,1.00
09/21/2009,17:39,855.75,855.75,855.75,855.75,0,9,9.00
09/21/2009,17:40,855.75,855.75,855.75,855.75,0,7,7.00
09/21/2009,17:42,855.75,855.75,855.75,855.75,0,1,1.00
09/21/2009,17:43,855.75,855.75,855.75,855.75,0,2,2.00
09/21/2009,17:45,856.00,856.00,856.00,856.00,3,0,3.00
09/21/2009,17:49,855.75,856.00,855.75,856.00,1,2,3.00
09/21/2009,17:50,855.75,855.75,855.75,855.75,0,10,10.00
09/21/2009,17:51,855.75,855.75,855.75,855.75,0,2,2.00
09/21/2009,17:52,855.75,855.75,855.75,855.75,0,67,67.00
09/21/2009,17:53,855.50,855.50,855.50,855.50,0,5,5.00
09/21/2009,17:54,855.75,855.75,855.50,855.50,130,2,132.00
09/21/2009,17:55,856.00,856.00,855.75,855.75,1,37,38.00
09/21/2009,17:56,855.75,856.00,855.75,856.00,51,26,77.00
09/21/2009,17:57,856.00,856.00,856.00,856.00,51,0,51.00
09/21/2009,17:58,856.00,856.00,856.00,856.00,38,0,38.00
09/21/2009,17:59,856.00,856.00,856.00,856.00,1,0,1.00
09/21/2009,18:00,856.25,856.25,856.25,856.25,12,0,12.00
09/21/2009,18:01,856.25,856.50,856.25,856.50,255,6,261.00
09/21/2009,18:02,856.50,856.50,856.00,856.00,1,116,117.00
09/21/2009,18:03,856.00,856.00,856.00,856.00,0,1,1.00
09/21/2009,18:04,855.75,855.75,855.50,855.50,0,55,55.00
09/21/2009,18:05,855.75,855.75,855.75,855.75,31,0,31.00
09/21/2009,18:08,856.00,856.00,856.00,856.00,1,0,1.00
09/21/2009,18:09,856.00,856.00,855.75,855.75,1,1,2.00
09/21/2009,18:11,856.00,856.00,856.00,856.00,2,0,2.00
09/21/2009,18:12,856.00,856.00,856.00,856.00,77,0,77.00
09/21/2009,18:13,856.00,856.00,856.00,856.00,2,0,2.00
09/21/2009,18:14,856.00,856.00,856.00,856.00,26,0,26.00
09/21/2009,18:15,855.75,856.00,855.75,856.00,30,1,31.00
09/21/2009,18:16,856.00,856.00,856.00,856.00,2,0,2.00
09/21/2009,18:17,855.75,855.75,855.75,855.75,0,10,10.00
09/21/2009,18:18,855.75,856.00,855.75,856.00,4,10,14.00
09/21/2009,18:19,856.00,856.00,856.00,856.00,1,0,1.00
09/21/2009,18:22,856.00,856.00,855.75,856.00,8,1,9.00
09/21/2009,18:23,856.00,856.00,855.75,856.00,6,1,7.00
09/21/2009,18:24,856.00,856.00,856.00,856.00,48,0,48.00
09/21/2009,18:25,856.00,856.00,856.00,856.00,71,0,71.00
09/21/2009,18:26,856.00,856.00,855.75,856.00,28,1,29.00
09/21/2009,18:27,856.00,856.00,856.00,856.00,3,0,3.00
09/21/2009,18:28,856.00,856.00,855.75,855.75,22,1,23.00
09/21/2009,18:29,855.75,855.75,855.75,855.75,0,1,1.00
09/21/2009,18:32,856.00,856.00,856.00,856.00,1,0,1.00
09/21/2009,18:33,856.00,856.00,855.75,856.00,17,1,18.00
09/21/2009,18:34,856.00,856.25,856.00,856.25,230,0,230.00
09/21/2009,18:36,856.25,856.25,856.25,856.25,3,0,3.00
09/21/2009,18:37,856.25,856.25,856.25,856.25,6,0,6.00
09/21/2009,18:38,856.25,856.25,856.00,856.25,78,5,83.00
09/21/2009,18:39,856.25,856.25,856.00,856.25,160,1,161.00
09/21/2009,18:40,856.25,856.50,856.00,856.25,331,107,438.00
09/21/2009,18:41,856.25,856.50,856.25,856.50,3,104,107.00
09/21/2009,18:42,856.25,856.50,856.25,856.25,26,4,30.00
09/21/2009,18:43,856.25,856.50,856.25,856.50,81,1,82.00
09/21/2009,18:44,856.50,856.50,856.50,856.50,7,0,7.00
09/21/2009,18:45,856.50,856.50,856.50,856.50,13,0,13.00
09/21/2009,18:46,856.50,856.50,856.50,856.50,84,0,84.00
09/21/2009,18:49,856.50,856.50,856.50,856.50,3,0,3.00
09/21/2009,18:50,856.25,856.50,856.25,856.50,1,22,23.00
09/21/2009,18:51,856.25,856.25,856.25,856.25,0,13,13.00
09/21/2009,18:52,856.25,856.50,856.25,856.50,1,13,14.00
09/21/2009,18:53,856.25,856.50,856.25,856.25,7,20,27.00
09/21/2009,18:54,856.50,856.50,856.50,856.50,186,0,186.00
09/21/2009,18:55,856.50,856.50,856.25,856.25,1,28,29.00
09/21/2009,18:56,856.50,857.25,856.50,857.25,546,81,627.00
09/21/2009,18:57,857.00,857.25,856.75,857.00,127,72,199.00
09/21/2009,18:58,857.00,857.50,857.00,857.50,512,117,629.00
09/21/2009,18:59,857.25,857.25,857.25,857.25,0,5,5.00
09/21/2009,19:00,857.25,857.25,857.00,857.00,0,8,8.00
09/21/2009,19:01,857.00,857.25,856.75,856.75,3,192,195.00
09/21/2009,19:02,856.75,857.00,856.50,857.00,45,28,73.00
09/21/2009,19:03,857.25,857.50,857.00,857.50,32,3,35.00
09/21/2009,19:04,857.25,857.25,856.75,857.00,4,59,63.00
09/21/2009,19:05,857.00,857.25,857.00,857.25,77,2,79.00
09/21/2009,19:06,857.25,857.50,857.25,857.25,13,1,14.00
09/21/2009,19:07,857.25,857.50,857.25,857.25,4,25,29.00
09/21/2009,19:08,857.25,857.50,857.25,857.25,5,10,15.00
09/21/2009,19:09,857.25,857.50,857.25,857.25,6,2,8.00
09/21/2009,19:10,857.25,857.50,857.25,857.50,65,12,77.00
09/21/2009,19:11,857.50,857.50,857.00,857.00,57,184,241.00
09/21/2009,19:12,857.25,857.25,857.00,857.00,9,2,11.00
09/21/2009,19:13,857.25,857.25,857.25,857.25,10,0,10.00
09/21/2009,19:15,857.25,857.50,857.25,857.25,112,1,113.00
09/21/2009,19:16,857.50,857.50,857.25,857.50,226,1,227.00
09/21/2009,19:17,857.50,857.50,857.50,857.50,20,0,20.00
09/21/2009,19:18,857.50,857.50,857.50,857.50,42,0,42.00
09/21/2009,19:19,857.25,857.50,857.25,857.50,13,6,19.00
09/21/2009,19:20,857.50,857.75,857.50,857.50,16,52,68.00
09/21/2009,19:21,857.50,857.50,857.50,857.50,0,2,2.00
09/21/2009,19:22,857.50,857.50,857.50,857.50,0,3,3.00
09/21/2009,19:23,857.50,857.50,857.50,857.50,0,44,44.00
09/21/2009,19:24,857.25,857.75,857.25,857.75,88,6,94.00
09/21/2009,19:25,857.75,858.00,857.75,858.00,134,0,134.00
09/21/2009,19:26,858.00,858.00,857.75,857.75,11,28,39.00
09/21/2009,19:27,857.75,857.75,857.75,857.75,0,8,8.00
09/21/2009,19:28,857.75,857.75,857.50,857.50,0,7,7.00
09/21/2009,19:29,857.50,857.50,857.25,857.25,0,98,98.00
09/21/2009,19:30,857.50,857.50,857.25,857.50,7,1,8.00
09/21/2009,19:31,857.50,857.50,857.50,857.50,21,0,21.00
09/21/2009,19:32,857.25,857.25,857.25,857.25,0,18,18.00
09/21/2009,19:33,857.25,857.25,857.25,857.25,0,54,54.00
09/21/2009,19:34,857.25,857.25,857.00,857.00,3,12,15.00
09/21/2009,19:35,857.25,857.25,857.25,857.25,11,0,11.00
09/21/2009,19:36,857.25,857.25,857.25,857.25,10,0,10.00
09/21/2009,19:37,857.25,857.25,857.00,857.00,5,6,11.00
09/21/2009,19:38,857.25,857.25,857.00,857.25,6,6,12.00
09/21/2009,19:39,857.25,857.50,857.25,857.50,159,0,159.00
09/21/2009,19:40,857.50,857.50,857.50,857.50,5,0,5.00
09/21/2009,19:41,857.50,857.50,857.50,857.50,8,0,8.00
09/21/2009,19:42,857.50,857.50,857.25,857.25,3,14,17.00
09/21/2009,19:43,857.50,857.50,857.25,857.50,5,137,142.00
09/21/2009,19:44,857.25,857.25,857.25,857.25,0,1,1.00
09/21/2009,19:46,857.25,857.50,857.25,857.25,1,31,32.00
09/21/2009,19:47,857.25,858.00,857.25,858.00,157,1,158.00
09/21/2009,19:48,857.75,857.75,857.50,857.75,5,50,55.00
09/21/2009,19:49,857.75,857.75,857.75,857.75,47,0,47.00
09/21/2009,19:50,857.75,857.75,857.75,857.75,4,0,4.00
09/21/2009,19:51,857.75,857.75,857.75,857.75,2,0,2.00
09/21/2009,19:52,857.50,857.50,857.50,857.50,0,11,11.00
09/21/2009,19:53,857.50,857.50,857.50,857.50,0,12,12.00
09/21/2009,19:54,857.75,857.75,857.50,857.50,1,1,2.00
09/21/2009,19:55,857.50,857.50,857.50,857.50,0,1,1.00
09/21/2009,19:56,857.50,857.50,857.50,857.50,0,69,69.00
09/21/2009,19:57,857.50,857.50,857.25,857.25,0,6,6.00
09/21/2009,19:58,857.50,857.50,857.25,857.25,20,11,31.00
09/21/2009,19:59,857.50,857.50,857.50,857.50,2,0,2.00
09/21/2009,20:00,857.50,857.50,857.25,857.25,4,10,14.00
09/21/2009,20:01,857.25,857.50,857.25,857.50,16,39,55.00
09/21/2009,20:02,857.25,857.25,857.25,857.25,0,4,4.00
09/21/2009,20:03,857.25,857.25,857.25,857.25,0,1,1.00
09/21/2009,20:04,857.25,857.25,857.25,857.25,0,1,1.00
09/21/2009,20:05,857.50,857.50,857.50,857.50,1,0,1.00
09/21/2009,20:06,857.50,857.50,857.25,857.25,4,2,6.00
09/21/2009,20:08,857.50,857.75,857.50,857.50,87,1,88.00
09/21/2009,20:10,857.50,857.50,857.50,857.50,0,2,2.00
09/21/2009,20:11,857.50,857.50,857.25,857.25,0,94,94.00
09/21/2009,20:12,857.25,857.50,857.25,857.50,1,2,3.00
09/21/2009,20:13,857.50,857.50,857.50,857.50,45,0,45.00
09/21/2009,20:14,857.50,857.50,857.50,857.50,51,0,51.00
09/21/2009,20:15,857.50,857.50,857.50,857.50,22,0,22.00
09/21/2009,20:16,857.50,858.00,857.50,857.75,201,18,219.00
09/21/2009,20:17,857.75,858.00,857.50,857.50,4,110,114.00
09/21/2009,20:18,857.50,857.75,857.50,857.75,1,24,25.00
09/21/2009,20:19,857.75,857.75,857.75,857.75,1,0,1.00
09/21/2009,20:20,857.50,857.50,857.50,857.50,0,8,8.00
09/21/2009,20:21,857.50,857.75,857.50,857.75,61,7,68.00
09/21/2009,20:22,857.75,857.75,857.75,857.75,18,0,18.00
09/21/2009,20:23,857.50,857.50,857.50,857.50,0,20,20.00
09/21/2009,20:24,857.50,857.75,857.50,857.75,4,59,63.00
09/21/2009,20:26,857.50,857.75,857.50,857.50,12,3,15.00
09/21/2009,20:27,857.50,857.75,857.50,857.75,5,3,8.00
09/21/2009,20:28,857.50,857.75,857.50,857.75,15,1,16.00
09/21/2009,20:29,857.75,857.75,857.75,857.75,1,0,1.00
09/21/2009,20:30,857.75,857.75,857.50,857.50,1,1,2.00
09/21/2009,20:31,857.75,858.00,857.75,857.75,67,17,84.00
09/21/2009,20:32,857.75,857.75,857.75,857.75,0,19,19.00
09/21/2009,20:33,857.75,857.75,857.75,857.75,0,1,1.00
09/21/2009,20:34,857.75,857.75,857.75,857.75,0,39,39.00
09/21/2009,20:35,857.75,857.75,857.75,857.75,0,2,2.00
09/21/2009,20:36,857.75,857.75,857.75,857.75,0,31,31.00
09/21/2009,20:37,857.75,857.75,857.50,857.50,0,78,78.00
09/21/2009,20:39,857.50,857.50,857.50,857.50,0,5,5.00
09/21/2009,20:40,857.75,857.75,857.25,857.25,1,94,95.00
09/21/2009,20:41,857.50,857.50,857.25,857.25,1,5,6.00
09/21/2009,20:42,857.25,857.25,857.25,857.25,0,53,53.00
09/21/2009,20:43,857.25,857.50,857.00,857.25,8,72,80.00
09/21/2009,20:44,857.00,857.00,857.00,857.00,0,14,14.00
09/21/2009,20:45,857.00,857.25,857.00,857.25,10,4,14.00
09/21/2009,20:46,857.25,857.25,857.00,857.25,70,9,79.00
09/21/2009,20:47,857.00,857.50,857.00,857.50,5,7,12.00
09/21/2009,20:48,857.50,857.50,857.00,857.00,2,28,30.00
09/21/2009,20:49,857.25,857.25,857.00,857.25,10,1,11.00
09/21/2009,20:50,857.25,857.25,857.25,857.25,6,0,6.00
09/21/2009,20:51,857.25,857.50,857.25,857.50,10,0,10.00
09/21/2009,20:52,857.25,857.25,857.25,857.25,0,6,6.00
09/21/2009,20:53,857.25,857.50,857.25,857.25,2,6,8.00
09/21/2009,20:54,857.25,857.25,857.25,857.25,0,56,56.00
09/21/2009,20:55,857.00,857.25,857.00,857.25,5,9,14.00
09/21/2009,20:56,857.00,857.25,857.00,857.00,11,10,21.00
09/21/2009,20:57,857.00,857.25,857.00,857.00,6,6,12.00
09/21/2009,20:58,857.25,857.50,857.25,857.25,26,4,30.00
09/21/2009,20:59,857.25,857.25,857.00,857.00,0,98,98.00
09/21/2009,21:00,857.00,857.00,856.75,857.00,19,12,31.00
09/21/2009,21:01,857.00,857.00,856.75,856.75,58,8,66.00
09/21/2009,21:02,857.00,857.25,856.75,857.00,115,6,121.00
09/21/2009,21:03,857.00,857.00,857.00,857.00,0,24,24.00
09/21/2009,21:04,857.00,857.25,857.00,857.25,91,6,97.00
09/21/2009,21:05,857.25,857.25,857.25,857.25,27,0,27.00
09/21/2009,21:06,857.25,857.25,857.25,857.25,24,0,24.00
09/21/2009,21:07,857.25,857.25,857.25,857.25,47,0,47.00
09/21/2009,21:08,857.25,857.50,857.25,857.25,14,5,19.00
09/21/2009,21:09,857.50,857.50,857.25,857.50,61,3,64.00
09/21/2009,21:10,857.50,857.75,857.50,857.50,18,3,21.00
09/21/2009,21:11,857.50,858.00,857.50,857.75,180,27,207.00
09/21/2009,21:12,858.00,858.00,857.75,858.00,29,10,39.00
09/21/2009,21:13,857.75,858.50,857.75,858.25,383,18,401.00
09/21/2009,21:14,858.25,858.50,858.25,858.25,388,83,471.00
09/21/2009,21:15,858.50,858.50,858.25,858.50,79,10,89.00
09/21/2009,21:16,858.25,858.50,858.25,858.25,1,23,24.00
09/21/2009,21:17,858.50,858.50,858.25,858.50,24,4,28.00
09/21/2009,21:18,858.25,858.75,858.25,858.50,241,34,275.00
09/21/2009,21:19,858.75,858.75,858.25,858.50,25,13,38.00
09/21/2009,21:20,858.25,858.75,858.25,858.25,36,17,53.00
09/21/2009,21:21,858.50,858.75,858.50,858.50,26,10,36.00
09/21/2009,21:22,858.50,858.75,858.50,858.50,28,10,38.00
09/21/2009,21:23,858.75,858.75,858.50,858.75,63,6,69.00
09/21/2009,21:24,858.50,858.75,858.50,858.75,25,20,45.00
09/21/2009,21:25,858.75,858.75,858.50,858.75,37,7,44.00
09/21/2009,21:26,858.75,858.75,858.50,858.50,5,115,120.00
09/21/2009,21:27,858.25,858.50,858.25,858.25,2,21,23.00
09/21/2009,21:28,858.50,858.50,858.25,858.25,3,7,10.00
09/21/2009,21:29,858.50,858.50,858.25,858.25,4,16,20.00
09/21/2009,21:30,858.25,858.50,858.25,858.25,2,76,78.00
09/21/2009,21:31,858.25,858.25,858.00,858.25,37,10,47.00
09/21/2009,21:32,858.25,858.25,858.25,858.25,24,0,24.00
09/21/2009,21:33,858.25,858.50,858.25,858.25,19,89,108.00
09/21/2009,21:34,858.00,858.25,858.00,858.00,12,9,21.00
09/21/2009,21:35,858.25,858.25,858.00,858.00,1,2,3.00
09/21/2009,21:36,858.00,858.25,858.00,858.25,38,9,47.00
09/21/2009,21:37,858.00,858.25,858.00,858.25,25,8,33.00
09/21/2009,21:38,858.50,858.50,858.25,858.25,2,8,10.00
09/21/2009,21:39,858.25,858.25,858.25,858.25,0,7,7.00
09/21/2009,21:40,858.50,858.50,858.25,858.50,128,3,131.00
09/21/2009,21:41,858.25,858.50,858.25,858.50,5,13,18.00
09/21/2009,21:42,858.50,858.50,858.50,858.50,7,0,7.00
09/21/2009,21:43,858.50,858.50,858.25,858.25,1,10,11.00
09/21/2009,21:44,858.50,858.75,858.50,858.50,70,24,94.00
09/21/2009,21:45,858.50,858.50,858.25,858.50,13,7,20.00
09/21/2009,21:46,858.50,858.50,858.25,858.25,4,1,5.00
09/21/2009,21:49,858.50,858.50,858.50,858.50,3,0,3.00
09/21/2009,21:52,858.25,858.25,858.25,858.25,0,2,2.00
09/21/2009,21:53,858.50,858.50,858.25,858.50,4,14,18.00
09/21/2009,21:55,858.25,858.50,858.25,858.25,5,4,9.00
09/21/2009,21:56,858.25,858.50,858.25,858.25,13,22,35.00
09/21/2009,21:57,858.25,858.25,858.25,858.25,0,1,1.00
09/21/2009,21:58,858.25,858.25,858.00,858.00,1,80,81.00
09/21/2009,21:59,858.00,858.25,858.00,858.25,52,5,57.00
09/21/2009,22:00,858.50,858.50,858.50,858.50,4,0,4.00
09/21/2009,22:01,858.25,858.50,858.25,858.50,4,5,9.00
09/21/2009,22:02,858.50,858.50,858.50,858.50,5,0,5.00
09/21/2009,22:03,858.50,858.50,858.25,858.25,24,17,41.00
09/21/2009,22:04,858.25,858.50,858.00,858.00,10,101,111.00
09/21/2009,22:05,858.25,858.25,858.00,858.25,5,3,8.00
09/21/2009,22:06,858.25,858.25,858.00,858.25,6,3,9.00
09/21/2009,22:07,858.25,858.25,858.00,858.00,4,21,25.00
09/21/2009,22:08,858.25,858.25,858.00,858.25,7,4,11.00
09/21/2009,22:09,858.25,858.25,858.25,858.25,24,0,24.00
09/21/2009,22:10,858.00,858.25,858.00,858.00,5,12,17.00
09/21/2009,22:11,858.25,858.25,858.00,858.25,6,2,8.00
09/21/2009,22:12,858.25,858.25,858.00,858.25,9,10,19.00
09/21/2009,22:13,858.25,858.50,858.25,858.25,16,5,21.00
09/21/2009,22:14,858.25,858.50,858.25,858.50,6,4,10.00
09/21/2009,22:15,858.50,858.50,858.25,858.50,8,4,12.00
09/21/2009,22:16,858.50,858.50,858.25,858.50,26,1,27.00
09/21/2009,22:17,858.50,858.50,858.25,858.25,4,70,74.00
09/21/2009,22:18,858.50,858.50,858.50,858.50,44,0,44.00
09/21/2009,22:19,858.50,858.50,858.25,858.50,7,1,8.00
09/21/2009,22:20,858.50,858.50,858.25,858.25,4,1,5.00
09/21/2009,22:21,858.50,858.50,858.25,858.50,5,2,7.00
09/21/2009,22:22,858.50,858.50,858.50,858.50,6,0,6.00
09/21/2009,22:23,858.50,858.50,858.50,858.50,7,0,7.00
09/21/2009,22:24,858.50,858.50,858.25,858.50,4,1,5.00
09/21/2009,22:25,858.50,858.50,858.25,858.25,2,20,22.00
09/21/2009,22:26,858.25,858.50,858.25,858.50,5,1,6.00
09/21/2009,22:27,858.25,858.50,858.25,858.25,1,2,3.00
09/21/2009,22:28,858.50,858.50,858.25,858.25,1,2,3.00
09/21/2009,22:30,858.50,858.50,858.25,858.25,2,11,13.00
09/21/2009,22:31,858.25,858.25,858.25,858.25,0,7,7.00
09/21/2009,22:32,858.25,858.25,858.25,858.25,0,7,7.00
09/21/2009,22:34,858.50,858.50,858.25,858.25,3,1,4.00
09/21/2009,22:35,858.25,858.50,858.00,858.25,14,71,85.00
09/21/2009,22:36,858.25,858.25,858.25,858.25,6,0,6.00
09/21/2009,22:37,858.25,858.50,858.25,858.50,42,0,42.00
09/21/2009,22:38,858.50,858.50,858.25,858.50,31,8,39.00
09/21/2009,22:39,858.50,858.50,858.50,858.50,3,0,3.00
09/21/2009,22:41,858.50,858.50,858.50,858.50,33,0,33.00
09/21/2009,22:42,858.50,858.50,858.25,858.25,10,3,13.00
09/21/2009,22:43,858.25,858.25,858.25,858.25,0,3,3.00
09/21/2009,22:44,858.25,858.25,858.25,858.25,0,45,45.00
09/21/2009,22:45,858.25,858.25,858.25,858.25,0,2,2.00
09/21/2009,22:46,858.25,858.25,858.25,858.25,0,7,7.00
09/21/2009,22:47,858.25,858.25,858.25,858.25,0,5,5.00
09/21/2009,22:49,858.25,858.25,858.25,858.25,0,14,14.00
09/21/2009,22:50,858.00,858.00,858.00,858.00,0,4,4.00
09/21/2009,22:51,858.00,858.25,858.00,858.00,4,13,17.00
09/21/2009,22:52,858.00,858.25,858.00,858.25,4,2,6.00
09/21/2009,22:53,858.25,858.25,858.25,858.25,50,0,50.00
09/21/2009,22:54,858.25,858.25,858.25,858.25,75,0,75.00
09/21/2009,22:56,858.25,858.50,858.25,858.50,3,0,3.00
09/21/2009,22:57,858.50,858.50,858.25,858.25,1,2,3.00
09/21/2009,22:59,858.50,858.50,858.50,858.50,15,0,15.00
09/21/2009,23:00,858.50,858.50,858.50,858.50,1,0,1.00
09/21/2009,23:02,858.50,858.50,858.50,858.50,3,0,3.00
09/21/2009,23:04,858.25,858.50,858.25,858.50,2,5,7.00
09/21/2009,23:05,858.25,858.25,858.25,858.25,0,4,4.00
09/21/2009,23:07,858.50,858.75,858.50,858.75,212,0,212.00
09/21/2009,23:08,858.50,858.50,858.50,858.50,0,1,1.00
09/21/2009,23:09,858.50,858.50,858.50,858.50,0,5,5.00
09/21/2009,23:10,858.50,858.75,858.50,858.50,2,30,32.00
09/21/2009,23:11,858.75,858.75,858.50,858.50,5,12,17.00
09/21/2009,23:12,858.50,858.75,858.50,858.50,5,13,18.00
09/21/2009,23:13,858.75,858.75,858.50,858.50,6,46,52.00
09/21/2009,23:14,858.25,858.50,858.25,858.25,3,16,19.00
09/21/2009,23:15,858.25,858.50,858.25,858.25,4,13,17.00
09/21/2009,23:16,858.50,858.50,858.25,858.25,1,27,28.00
09/21/2009,23:17,858.25,858.25,858.00,858.25,2,23,25.00
09/21/2009,23:18,858.25,858.25,858.25,858.25,8,0,8.00
09/21/2009,23:19,858.25,858.25,858.25,858.25,2,0,2.00
09/21/2009,23:20,858.25,858.25,858.25,858.25,10,0,10.00
09/21/2009,23:21,858.25,858.25,858.25,858.25,49,0,49.00
09/21/2009,23:23,858.00,858.00,858.00,858.00,0,2,2.00
09/21/2009,23:24,858.25,858.25,858.00,858.00,1,1,2.00
09/21/2009,23:25,858.25,858.25,858.25,858.25,1,0,1.00
09/21/2009,23:27,858.00,858.00,858.00,858.00,0,6,6.00
09/21/2009,23:28,858.00,858.00,858.00,858.00,0,101,101.00
09/21/2009,23:29,858.00,858.00,857.75,858.00,9,29,38.00
09/21/2009,23:31,858.00,858.00,858.00,858.00,11,0,11.00
09/21/2009,23:34,857.75,857.75,857.75,857.75,0,2,2.00
09/21/2009,23:35,857.75,857.75,857.75,857.75,0,13,13.00
09/21/2009,23:36,858.00,858.00,857.75,857.75,1,2,3.00
09/21/2009,23:37,857.75,857.75,857.75,857.75,0,61,61.00
09/21/2009,23:38,857.75,857.75,857.75,857.75,0,19,19.00
09/21/2009,23:39,857.75,857.75,857.75,857.75,0,2,2.00
09/21/2009,23:40,857.75,857.75,857.75,857.75,0,3,3.00
09/21/2009,23:41,857.75,857.75,857.75,857.75,0,6,6.00
09/21/2009,23:42,858.00,858.00,858.00,858.00,1,0,1.00
09/21/2009,23:43,858.00,858.00,858.00,858.00,113,0,113.00
09/21/2009,23:44,858.00,858.00,858.00,858.00,5,0,5.00
09/21/2009,23:45,858.00,858.00,858.00,858.00,6,0,6.00
09/21/2009,23:46,858.00,858.00,858.00,858.00,7,0,7.00
09/21/2009,23:47,858.00,858.25,858.00,858.25,35,4,39.00
09/21/2009,23:48,858.00,858.00,857.75,858.00,2,5,7.00
09/21/2009,23:50,858.00,858.25,858.00,858.25,3,0,3.00
09/21/2009,23:54,858.25,858.25,858.25,858.25,14,0,14.00
09/21/2009,23:56,858.00,858.25,858.00,858.25,8,2,10.00
09/21/2009,23:58,858.25,858.25,858.25,858.25,1,0,1.00
09/22/2009,00:01,858.25,858.25,858.25,858.25,5,0,5.00
09/22/2009,00:03,858.00,858.00,858.00,858.00,0,2,2.00
09/22/2009,00:05,858.00,858.00,858.00,858.00,0,2,2.00
09/22/2009,00:06,858.25,858.25,858.25,858.25,4,0,4.00
09/22/2009,00:08,858.25,858.25,858.00,858.00,3,2,5.00
09/22/2009,00:09,858.25,858.25,858.25,858.25,25,0,25.00
09/22/2009,00:10,858.00,858.00,858.00,858.00,0,4,4.00
09/22/2009,00:11,858.00,858.25,858.00,858.25,1,5,6.00
09/22/2009,00:12,858.25,858.25,858.00,858.25,6,2,8.00
09/22/2009,00:13,858.25,858.25,858.00,858.00,1,8,9.00
09/22/2009,00:14,858.00,858.00,858.00,858.00,0,4,4.00
09/22/2009,00:15,858.00,858.00,858.00,858.00,0,1,1.00
09/22/2009,00:16,858.00,858.00,858.00,858.00,0,4,4.00
09/22/2009,00:17,858.25,858.25,858.25,858.25,2,0,2.00
09/22/2009,00:18,858.00,858.25,858.00,858.25,1,2,3.00
09/22/2009,00:19,858.25,858.25,858.25,858.25,11,0,11.00
09/22/2009,00:20,858.25,858.50,858.25,858.25,31,10,41.00
09/22/2009,00:21,858.50,858.50,858.50,858.50,1,0,1.00
09/22/2009,00:22,858.25,858.50,858.25,858.50,1,3,4.00
09/22/2009,00:23,858.25,858.50,858.25,858.50,1,1,2.00
09/22/2009,00:25,858.50,858.50,858.25,858.25,4,2,6.00
09/22/2009,00:26,858.25,858.50,858.25,858.50,10,1,11.00
09/22/2009,00:27,858.25,858.25,858.25,858.25,0,58,58.00
09/22/2009,00:28,858.00,858.25,858.00,858.00,6,187,193.00
09/22/2009,00:29,858.00,858.00,858.00,858.00,0,2,2.00
09/22/2009,00:30,858.25,858.25,858.25,858.25,2,0,2.00
09/22/2009,00:31,858.00,858.00,858.00,858.00,0,5,5.00
09/22/2009,00:32,858.00,858.25,858.00,858.25,39,29,68.00
09/22/2009,00:33,858.25,858.25,858.00,858.00,6,2,8.00
09/22/2009,00:35,858.00,858.00,858.00,858.00,0,1,1.00
09/22/2009,00:36,858.00,858.00,858.00,858.00,0,29,29.00
09/22/2009,00:37,858.00,858.00,858.00,858.00,0,2,2.00
09/22/2009,00:39,858.00,858.25,858.00,858.25,2,4,6.00
09/22/2009,00:40,858.00,858.25,858.00,858.25,2,2,4.00
09/22/2009,00:41,858.25,858.25,858.00,858.00,2,20,22.00
09/22/2009,00:42,858.25,858.25,858.00,858.00,1,2,3.00
09/22/2009,00:43,858.00,858.25,858.00,858.25,1,25,26.00
09/22/2009,00:44,858.00,858.00,858.00,858.00,0,1,1.00
09/22/2009,00:45,858.00,858.25,858.00,858.25,10,25,35.00
09/22/2009,00:46,858.25,858.25,858.25,858.25,5,0,5.00
09/22/2009,00:47,858.00,858.00,858.00,858.00,0,2,2.00
09/22/2009,00:48,858.25,858.25,858.00,858.00,1,11,12.00
09/22/2009,00:49,858.00,858.25,858.00,858.00,27,39,66.00
09/22/2009,00:50,858.25,858.25,858.25,858.25,34,0,34.00
09/22/2009,00:53,858.00,858.00,858.00,858.00,0,32,32.00
09/22/2009,00:54,858.00,858.00,858.00,858.00,0,22,22.00
09/22/2009,00:55,858.00,858.00,858.00,858.00,0,24,24.00
09/22/2009,00:56,858.00,858.00,857.75,857.75,4,8,12.00
09/22/2009,00:57,858.00,858.00,857.75,857.75,4,2,6.00
09/22/2009,00:58,858.00,858.25,858.00,858.25,4,0,4.00
09/22/2009,00:59,858.00,858.00,858.00,858.00,0,5,5.00
09/22/2009,01:00,858.00,858.00,857.75,857.75,0,29,29.00
09/22/2009,01:01,858.00,858.00,857.75,858.00,22,2,24.00
09/22/2009,01:02,858.00,858.00,858.00,858.00,28,0,28.00
09/22/2009,01:03,858.00,858.50,858.00,858.25,202,71,273.00
09/22/2009,01:04,858.50,858.75,858.50,858.50,111,106,217.00
09/22/2009,01:05,858.50,859.50,858.50,859.50,965,184,1149.00
09/22/2009,01:06,859.50,859.50,859.25,859.25,75,189,264.00
09/22/2009,01:07,859.25,859.50,859.25,859.25,39,94,133.00
09/22/2009,01:08,859.50,859.50,859.00,859.25,135,42,177.00
09/22/2009,01:09,859.25,859.50,859.00,859.00,58,63,121.00
09/22/2009,01:10,859.25,859.25,859.00,859.00,8,139,147.00
09/22/2009,01:11,859.00,859.00,858.75,859.00,14,130,144.00
09/22/2009,01:12,859.00,859.25,858.75,859.00,100,58,158.00
09/22/2009,01:13,858.75,858.75,858.25,858.50,32,209,241.00
09/22/2009,01:14,858.50,858.75,858.50,858.50,90,4,94.00
09/22/2009,01:15,858.75,858.75,858.00,858.00,48,156,204.00
09/22/2009,01:16,858.25,858.50,858.25,858.50,53,22,75.00
09/22/2009,01:17,858.50,858.75,858.25,858.50,18,48,66.00
09/22/2009,01:18,858.50,858.50,858.25,858.25,0,40,40.00
09/22/2009,01:19,858.50,858.75,858.50,858.50,110,30,140.00
09/22/2009,01:20,858.25,858.50,858.25,858.50,18,1,19.00
09/22/2009,01:21,858.25,858.25,858.00,858.00,10,228,238.00
09/22/2009,01:22,858.00,858.25,858.00,858.00,8,28,36.00
09/22/2009,01:23,858.00,858.25,858.00,858.25,18,4,22.00
09/22/2009,01:24,858.25,858.50,858.25,858.50,44,64,108.00
09/22/2009,01:25,858.25,858.50,858.25,858.50,7,10,17.00
09/22/2009,01:26,858.50,858.50,858.50,858.50,13,0,13.00
09/22/2009,01:27,858.50,858.50,858.25,858.25,53,5,58.00
09/22/2009,01:28,858.50,858.75,858.25,858.50,55,43,98.00
09/22/2009,01:29,858.50,858.50,858.25,858.25,75,10,85.00
09/22/2009,01:30,858.50,858.50,858.25,858.50,180,9,189.00
09/22/2009,01:31,858.75,859.25,858.75,859.00,187,97,284.00
09/22/2009,01:32,859.00,859.00,858.75,858.75,69,46,115.00
09/22/2009,01:33,858.75,859.00,858.75,859.00,1,1,2.00
09/22/2009,01:35,859.00,859.00,858.75,859.00,22,1,23.00
09/22/2009,01:36,859.00,859.00,858.75,859.00,126,18,144.00
09/22/2009,01:37,859.00,859.25,859.00,859.25,223,0,223.00
09/22/2009,01:38,859.25,859.25,859.00,859.00,5,36,41.00
09/22/2009,01:39,859.25,859.25,859.25,859.25,10,0,10.00
09/22/2009,01:40,859.00,859.00,859.00,859.00,0,35,35.00
09/22/2009,01:41,859.00,859.00,859.00,859.00,0,69,69.00
09/22/2009,01:42,859.00,859.25,858.75,859.00,64,91,155.00
09/22/2009,01:43,859.00,859.00,859.00,859.00,126,0,126.00
09/22/2009,01:44,859.00,859.00,858.75,859.00,31,1,32.00
09/22/2009,01:45,859.00,859.00,859.00,859.00,24,0,24.00
09/22/2009,01:46,859.25,859.25,859.00,859.00,2,6,8.00
09/22/2009,01:47,859.00,859.00,858.75,858.75,0,51,51.00
09/22/2009,01:48,858.75,859.00,858.75,859.00,148,4,152.00
09/22/2009,01:49,858.75,859.00,858.75,859.00,5,22,27.00
09/22/2009,01:50,859.00,859.25,859.00,859.00,140,1,141.00
09/22/2009,01:51,859.25,859.50,859.00,859.00,157,399,556.00
09/22/2009,01:52,859.00,859.00,859.00,859.00,0,27,27.00
09/22/2009,01:53,859.00,859.00,858.50,858.50,38,92,130.00
09/22/2009,01:54,858.50,858.75,858.50,858.50,3,17,20.00
09/22/2009,01:55,858.50,858.75,858.50,858.75,8,6,14.00
09/22/2009,01:56,858.75,858.75,858.75,858.75,118,0,118.00
09/22/2009,01:57,859.00,859.00,858.75,859.00,76,10,86.00
09/22/2009,02:00,858.75,858.75,858.75,858.75,0,24,24.00
09/22/2009,02:01,859.00,859.50,858.75,859.50,352,6,358.00
09/22/2009,02:02,859.50,859.50,859.00,859.00,43,517,560.00
09/22/2009,02:03,859.00,859.25,859.00,859.00,22,129,151.00
09/22/2009,02:04,859.00,859.25,859.00,859.25,85,142,227.00
09/22/2009,02:05,859.00,859.25,859.00,859.25,10,409,419.00
09/22/2009,02:06,859.00,859.25,859.00,859.25,688,13,701.00
09/22/2009,02:07,859.00,859.25,859.00,859.00,69,129,198.00
09/22/2009,02:08,859.00,859.25,859.00,859.25,40,88,128.00
09/22/2009,02:09,859.25,859.75,859.00,859.25,437,92,529.00
09/22/2009,02:10,859.50,859.50,859.25,859.25,144,126,270.00
09/22/2009,02:11,859.50,859.50,859.25,859.25,164,64,228.00
09/22/2009,02:12,859.50,859.50,859.25,859.50,372,135,507.00
09/22/2009,02:13,859.50,859.50,859.25,859.50,161,34,195.00
09/22/2009,02:14,859.50,859.50,859.00,859.00,96,161,257.00
09/22/2009,02:15,859.25,859.50,859.00,859.25,127,31,158.00
09/22/2009,02:16,859.25,859.50,859.00,859.50,90,134,224.00
09/22/2009,02:17,859.50,859.75,859.25,859.75,489,67,556.00
09/22/2009,02:18,859.75,859.75,859.25,859.75,113,110,223.00
09/22/2009,02:19,859.75,860.00,859.50,859.50,609,165,774.00
09/22/2009,02:20,859.75,859.75,859.00,859.00,252,591,843.00
09/22/2009,02:21,859.00,859.50,859.00,859.25,288,45,333.00
09/22/2009,02:22,859.50,859.75,859.25,859.50,332,11,343.00
09/22/2009,02:23,859.75,859.75,859.50,859.75,50,4,54.00
09/22/2009,02:24,859.50,859.75,859.25,859.25,133,160,293.00
09/22/2009,02:25,859.50,859.50,859.25,859.50,239,2,241.00
09/22/2009,02:26,859.75,860.75,859.50,860.75,1717,81,1798.00
09/22/2009,02:27,860.75,861.50,860.50,861.00,1127,1140,2267.00
09/22/2009,02:28,860.75,861.25,860.75,861.00,404,284,688.00
09/22/2009,02:29,860.75,861.50,860.75,861.50,881,208,1089.00
09/22/2009,02:30,861.50,862.25,861.25,862.00,2242,266,2508.00
09/22/2009,02:31,862.00,862.50,861.75,861.75,201,390,591.00
09/22/2009,02:32,861.75,862.25,861.75,862.25,745,56,801.00
09/22/2009,02:33,862.25,862.50,862.00,862.00,318,227,545.00
09/22/2009,02:34,862.25,862.25,862.00,862.00,24,31,55.00
09/22/2009,02:35,862.00,862.25,862.00,862.00,83,98,181.00
09/22/2009,02:36,862.00,863.50,861.75,863.25,2527,565,3092.00
09/22/2009,02:37,863.25,863.50,863.00,863.00,179,288,467.00
09/22/2009,02:38,863.00,863.25,862.75,863.25,212,245,457.00
09/22/2009,02:39,863.25,863.25,863.00,863.25,75,161,236.00
09/22/2009,02:40,863.00,863.00,862.50,862.75,179,225,404.00
09/22/2009,02:41,862.50,862.75,862.50,862.75,59,62,121.00
09/22/2009,02:42,862.75,863.00,862.50,863.00,351,11,362.00
09/22/2009,02:43,863.00,863.50,863.00,863.25,272,52,324.00
09/22/2009,02:44,863.25,863.50,863.00,863.25,267,10,277.00
09/22/2009,02:45,863.25,863.50,863.00,863.00,198,322,520.00
09/22/2009,02:46,863.00,863.75,862.75,863.50,1038,134,1172.00
09/22/2009,02:47,863.50,864.00,863.50,864.00,613,59,672.00
09/22/2009,02:48,864.00,864.75,864.00,864.25,821,709,1530.00
09/22/2009,02:49,864.00,864.25,863.75,863.75,32,363,395.00
09/22/2009,02:50,863.75,864.25,863.75,863.75,92,222,314.00
09/22/2009,02:51,863.75,864.00,863.25,863.50,69,553,622.00
09/22/2009,02:52,863.50,863.75,863.25,863.25,57,118,175.00
09/22/2009,02:53,863.25,864.00,863.25,864.00,259,35,294.00
09/22/2009,02:54,864.00,864.25,863.75,864.00,97,111,208.00
09/22/2009,02:55,864.00,864.25,863.75,864.00,296,17,313.00
09/22/2009,02:56,864.00,864.25,863.75,864.00,77,262,339.00
09/22/2009,02:57,864.00,864.50,864.00,864.50,261,266,527.00
09/22/2009,02:58,864.50,864.50,864.25,864.25,392,69,461.00
09/22/2009,02:59,864.50,864.50,864.25,864.50,109,10,119.00
09/22/2009,03:00,864.25,864.25,863.75,863.75,11,530,541.00
09/22/2009,03:01,863.75,864.25,863.75,864.25,569,488,1057.00
09/22/2009,03:02,864.00,864.25,864.00,864.25,134,7,141.00
09/22/2009,03:03,864.25,864.25,863.75,864.00,275,237,512.00
09/22/2009,03:04,864.00,864.00,863.75,863.75,285,27,312.00
09/22/2009,03:05,863.75,864.00,863.50,863.75,41,350,391.00
09/22/2009,03:06,863.50,863.75,863.25,863.50,99,156,255.00
09/22/2009,03:07,863.50,863.50,863.25,863.25,8,243,251.00
09/22/2009,03:08,863.25,863.50,863.25,863.25,19,134,153.00
09/22/2009,03:09,863.25,863.50,863.25,863.50,14,45,59.00
09/22/2009,03:10,863.25,863.50,863.25,863.50,29,128,157.00
09/22/2009,03:11,863.25,863.50,863.25,863.50,257,2,259.00
09/22/2009,03:12,863.75,864.50,863.75,864.00,680,91,771.00
09/22/2009,03:13,864.25,864.25,864.00,864.00,108,16,124.00
09/22/2009,03:14,864.25,864.25,863.75,864.00,341,175,516.00
09/22/2009,03:15,864.25,864.25,864.00,864.00,13,94,107.00
09/22/2009,03:16,864.00,864.00,863.75,863.75,57,22,79.00
09/22/2009,03:17,864.00,864.00,863.50,863.75,8,102,110.00
09/22/2009,03:18,863.50,864.00,863.50,863.75,269,21,290.00
09/22/2009,03:19,863.75,864.00,863.75,863.75,11,448,459.00
09/22/2009,03:20,863.75,864.00,863.50,863.75,220,136,356.00
09/22/2009,03:21,863.75,864.00,863.50,864.00,61,66,127.00
09/22/2009,03:22,863.75,863.75,863.50,863.50,0,60,60.00
09/22/2009,03:23,863.50,864.00,863.50,863.50,131,43,174.00
09/22/2009,03:24,863.75,863.75,863.25,863.50,188,176,364.00
09/22/2009,03:25,863.50,863.75,863.25,863.25,161,165,326.00
09/22/2009,03:26,863.50,863.75,863.50,863.50,129,26,155.00
09/22/2009,03:27,863.50,863.75,863.50,863.50,108,9,117.00
09/22/2009,03:28,863.75,863.75,863.50,863.50,2,5,7.00
09/22/2009,03:29,863.50,863.75,863.50,863.50,1,112,113.00
09/22/2009,03:30,863.50,863.75,863.50,863.50,5,70,75.00
09/22/2009,03:31,863.50,863.75,863.25,863.25,114,45,159.00
09/22/2009,03:32,863.25,863.50,863.25,863.25,69,229,298.00
09/22/2009,03:33,863.25,863.50,863.25,863.50,1,179,180.00
09/22/2009,03:34,863.50,863.75,863.25,863.50,84,95,179.00
09/22/2009,03:35,863.50,863.50,863.25,863.25,1,269,270.00
09/22/2009,03:36,863.50,863.50,863.25,863.50,604,3,607.00
09/22/2009,03:37,863.50,863.50,863.50,863.50,64,0,64.00
09/22/2009,03:38,863.25,863.50,863.25,863.25,20,37,57.00
09/22/2009,03:39,863.50,863.75,863.50,863.75,200,0,200.00
09/22/2009,03:40,863.50,863.50,863.25,863.25,0,43,43.00
09/22/2009,03:41,863.25,863.50,863.25,863.50,139,22,161.00
09/22/2009,03:42,863.25,863.50,863.25,863.50,34,7,41.00
09/22/2009,03:43,863.50,863.50,863.25,863.50,54,6,60.00
09/22/2009,03:44,863.50,864.00,863.50,864.00,348,35,383.00
09/22/2009,03:45,864.00,864.25,864.00,864.00,73,161,234.00
09/22/2009,03:46,863.75,864.25,863.75,864.25,82,18,100.00
09/22/2009,03:47,864.25,864.25,863.50,863.75,30,462,492.00
09/22/2009,03:48,863.75,863.75,863.50,863.50,0,23,23.00
09/22/2009,03:49,863.50,863.75,863.50,863.75,32,243,275.00
09/22/2009,03:50,863.50,863.75,863.25,863.25,1,156,157.00
09/22/2009,03:51,863.50,863.50,863.25,863.25,84,61,145.00
09/22/2009,03:52,863.25,863.75,863.25,863.75,68,9,77.00
09/22/2009,03:53,863.75,864.00,863.50,863.50,51,280,331.00
09/22/2009,03:54,863.50,863.75,863.50,863.75,54,10,64.00
09/22/2009,03:55,863.75,863.75,863.50,863.75,8,3,11.00
09/22/2009,03:56,863.50,863.75,863.50,863.75,21,15,36.00
09/22/2009,03:57,863.75,863.75,863.25,863.50,35,209,244.00
09/22/2009,03:58,863.50,863.75,863.50,863.75,22,3,25.00
09/22/2009,03:59,863.50,863.75,863.50,863.50,7,3,10.00
09/22/2009,04:00,863.50,863.75,863.50,863.50,1,140,141.00
09/22/2009,04:01,863.50,863.75,863.50,863.50,52,230,282.00
09/22/2009,04:02,863.50,863.75,863.50,863.50,174,2,176.00
09/22/2009,04:03,863.75,864.00,863.75,863.75,106,144,250.00
09/22/2009,04:04,863.75,863.75,863.50,863.75,367,502,869.00
09/22/2009,04:05,863.75,864.00,863.50,863.75,117,207,324.00
09/22/2009,04:06,863.50,864.00,863.50,863.50,165,73,238.00
09/22/2009,04:07,863.75,863.75,863.50,863.75,49,11,60.00
09/22/2009,04:08,863.75,863.75,863.50,863.50,386,13,399.00
09/22/2009,04:09,863.75,863.75,863.50,863.50,227,1,228.00
09/22/2009,04:10,863.75,863.75,863.50,863.75,107,1,108.00
09/22/2009,04:11,863.75,863.75,863.50,863.75,186,2,188.00
09/22/2009,04:12,863.75,863.75,863.75,863.75,309,0,309.00
09/22/2009,04:13,863.50,863.75,863.50,863.75,204,5,209.00
09/22/2009,04:14,863.75,863.75,863.50,863.75,10,6,16.00
09/22/2009,04:15,863.50,863.50,863.25,863.25,4,781,785.00
09/22/2009,04:16,863.25,863.50,863.00,863.00,308,117,425.00
09/22/2009,04:17,863.00,863.25,863.00,863.25,288,45,333.00
09/22/2009,04:18,863.50,863.50,863.25,863.25,9,64,73.00
09/22/2009,04:19,863.25,863.50,863.00,863.00,57,88,145.00
09/22/2009,04:20,863.00,863.25,863.00,863.00,167,203,370.00
09/22/2009,04:21,863.00,863.00,862.75,863.00,6,38,44.00
09/22/2009,04:22,862.75,862.75,862.50,862.75,340,357,697.00
09/22/2009,04:23,862.50,862.75,862.50,862.75,55,3,58.00
09/22/2009,04:24,862.75,863.25,862.75,863.25,87,0,87.00
09/22/2009,04:25,863.25,863.25,862.75,862.75,7,532,539.00
09/22/2009,04:26,862.75,862.75,862.75,862.75,0,3,3.00
09/22/2009,04:27,862.50,862.75,862.50,862.50,1,171,172.00
09/22/2009,04:28,862.50,862.75,862.50,862.75,44,1,45.00
09/22/2009,04:29,863.00,863.00,862.75,863.00,62,7,69.00
09/22/2009,04:30,863.00,863.00,863.00,863.00,163,0,163.00
09/22/2009,04:31,863.00,863.00,862.75,863.00,7,1,8.00
09/22/2009,04:32,863.00,863.25,862.75,863.25,92,1,93.00
09/22/2009,04:33,863.25,863.25,863.00,863.00,2,102,104.00
09/22/2009,04:34,863.00,863.25,862.75,863.00,96,21,117.00
09/22/2009,04:35,863.00,863.25,863.00,863.00,20,72,92.00
09/22/2009,04:36,863.00,863.25,862.75,862.75,1,183,184.00
09/22/2009,04:37,862.75,863.00,862.75,863.00,2,10,12.00
09/22/2009,04:38,863.00,863.00,862.75,862.75,1,288,289.00
09/22/2009,04:39,862.75,863.00,862.75,863.00,524,43,567.00
09/22/2009,04:40,862.75,863.00,862.50,863.00,60,228,288.00
09/22/2009,04:41,863.00,863.00,862.75,863.00,4,126,130.00
09/22/2009,04:42,863.00,863.00,862.75,863.00,203,1,204.00
09/22/2009,04:43,863.00,863.25,863.00,863.00,78,6,84.00
09/22/2009,04:44,863.00,863.25,862.75,863.00,26,54,80.00
09/22/2009,04:45,862.75,863.00,862.75,862.75,1,132,133.00
09/22/2009,04:47,863.00,863.00,862.75,862.75,31,3,34.00
09/22/2009,04:48,863.00,863.00,862.75,863.00,38,4,42.00
09/22/2009,04:49,862.75,863.00,862.75,863.00,1,6,7.00
09/22/2009,04:50,863.00,863.00,862.75,863.00,6,12,18.00
09/22/2009,04:51,862.75,863.00,862.75,862.75,12,59,71.00
09/22/2009,04:52,863.00,863.00,862.75,862.75,6,15,21.00
09/22/2009,04:53,862.75,863.00,862.75,863.00,46,27,73.00
09/22/2009,04:54,862.75,862.75,862.75,862.75,0,2,2.00
09/22/2009,04:55,863.00,863.00,862.75,862.75,392,1,393.00
09/22/2009,04:56,863.00,863.25,863.00,863.00,219,1,220.00
09/22/2009,04:57,863.00,863.25,863.00,863.25,5,10,15.00
09/22/2009,04:58,863.25,863.50,863.00,863.25,228,7,235.00
09/22/2009,04:59,863.25,863.25,863.00,863.00,0,84,84.00
09/22/2009,05:00,863.00,863.25,862.75,863.00,166,179,345.00
09/22/2009,05:01,863.00,863.25,863.00,863.00,3,13,16.00
09/22/2009,05:02,863.00,863.25,863.00,863.25,50,23,73.00
09/22/2009,05:03,863.25,863.25,863.00,863.00,5,2,7.00
09/22/2009,05:04,863.00,863.25,863.00,863.00,248,208,456.00
09/22/2009,05:05,863.00,863.25,863.00,863.00,1,5,6.00
09/22/2009,05:06,863.25,863.25,863.00,863.00,1,13,14.00
09/22/2009,05:07,863.00,863.25,863.00,863.00,26,56,82.00
09/22/2009,05:08,863.00,863.25,863.00,863.25,71,7,78.00
09/22/2009,05:09,863.00,863.25,863.00,863.00,2,4,6.00
09/22/2009,05:10,863.00,863.25,863.00,863.00,5,72,77.00
09/22/2009,05:11,863.25,863.25,863.00,863.00,268,80,348.00
09/22/2009,05:12,863.00,863.50,863.00,863.25,28,12,40.00
09/22/2009,05:13,863.25,863.50,863.25,863.50,35,7,42.00
09/22/2009,05:14,863.25,863.50,863.25,863.25,1,87,88.00
09/22/2009,05:15,863.25,863.75,863.25,863.75,265,1,266.00
09/22/2009,05:16,863.50,864.50,863.50,864.00,1404,657,2061.00
09/22/2009,05:17,864.00,864.50,864.00,864.00,83,566,649.00
09/22/2009,05:18,864.25,864.25,864.00,864.25,2,62,64.00
09/22/2009,05:19,864.00,864.50,863.75,864.50,297,72,369.00
09/22/2009,05:20,864.25,864.75,864.00,864.50,507,425,932.00
09/22/2009,05:21,864.25,864.50,864.25,864.50,196,25,221.00
09/22/2009,05:22,864.50,864.50,864.25,864.25,8,14,22.00
09/22/2009,05:23,864.25,864.25,863.75,864.00,26,556,582.00
09/22/2009,05:24,864.00,864.50,863.75,864.00,455,537,992.00
09/22/2009,05:25,863.75,864.00,863.75,864.00,27,6,33.00
09/22/2009,05:26,864.00,864.00,863.75,863.75,30,1,31.00
09/22/2009,05:27,863.75,864.00,863.75,863.75,10,2,12.00
09/22/2009,05:28,864.00,864.00,863.75,863.75,146,5,151.00
09/22/2009,05:29,863.75,864.00,863.75,863.75,353,53,406.00
09/22/2009,05:30,864.00,864.00,863.75,863.75,5,3,8.00
09/22/2009,05:31,864.00,864.00,863.50,864.00,89,326,415.00
09/22/2009,05:32,863.75,864.00,863.75,863.75,3,81,84.00
09/22/2009,05:33,864.00,864.00,863.75,864.00,273,6,279.00
09/22/2009,05:34,863.75,863.75,863.50,863.75,227,15,242.00
09/22/2009,05:35,863.75,864.00,863.50,863.50,319,110,429.00
09/22/2009,05:36,863.75,863.75,863.25,863.75,101,110,211.00
09/22/2009,05:37,863.75,863.75,863.50,863.75,196,13,209.00
09/22/2009,05:38,863.75,864.00,863.75,863.75,525,5,530.00
09/22/2009,05:39,864.00,864.00,863.75,864.00,110,1,111.00
09/22/2009,05:40,863.75,864.00,863.75,863.75,2,4,6.00
09/22/2009,05:41,864.00,864.00,863.75,864.00,39,24,63.00
09/22/2009,05:42,863.75,864.00,863.75,863.75,2,2,4.00
09/22/2009,05:43,863.75,863.75,863.75,863.75,0,344,344.00
09/22/2009,05:44,863.75,863.75,863.50,863.50,0,5,5.00
09/22/2009,05:45,863.75,863.75,863.50,863.75,41,2,43.00
09/22/2009,05:46,863.75,863.75,863.50,863.75,42,2,44.00
09/22/2009,05:47,863.75,863.75,863.50,863.50,45,129,174.00
09/22/2009,05:48,863.75,864.00,863.50,864.00,86,113,199.00
09/22/2009,05:49,864.00,864.00,863.75,864.00,142,4,146.00
09/22/2009,05:50,863.75,864.25,863.75,864.25,91,1,92.00
09/22/2009,05:51,864.25,864.50,864.00,864.50,217,15,232.00
09/22/2009,05:52,864.25,865.00,864.25,864.50,740,134,874.00
09/22/2009,05:53,864.75,864.75,864.50,864.50,107,3,110.00
09/22/2009,05:54,864.50,864.75,864.50,864.75,283,2,285.00
09/22/2009,05:55,864.50,864.75,864.50,864.50,13,19,32.00
09/22/2009,05:56,864.50,864.75,864.50,864.75,52,124,176.00
09/22/2009,05:57,864.50,864.75,864.50,864.50,1,6,7.00
09/22/2009,05:58,864.50,864.75,864.25,864.50,250,434,684.00
09/22/2009,05:59,864.25,864.50,864.25,864.25,178,14,192.00
09/22/2009,06:00,864.50,864.50,864.25,864.25,106,5,111.00
09/22/2009,06:01,864.50,864.50,864.25,864.50,29,30,59.00
09/22/2009,06:02,864.25,864.50,864.00,864.00,6,578,584.00
09/22/2009,06:03,864.00,864.25,863.75,863.75,240,34,274.00
09/22/2009,06:04,863.75,864.00,863.75,863.75,5,305,310.00
09/22/2009,06:05,863.75,864.00,863.75,863.75,29,28,57.00
09/22/2009,06:06,863.75,864.00,863.75,864.00,382,9,391.00
09/22/2009,06:07,864.00,864.25,863.75,864.00,363,54,417.00
09/22/2009,06:08,864.00,864.00,863.75,863.75,30,29,59.00
09/22/2009,06:09,863.75,864.00,863.25,863.50,62,601,663.00
09/22/2009,06:10,863.50,863.50,863.25,863.25,117,51,168.00
09/22/2009,06:11,863.25,863.50,863.25,863.25,13,103,116.00
09/22/2009,06:12,863.25,863.50,863.25,863.25,61,60,121.00
09/22/2009,06:13,863.50,863.50,863.25,863.50,94,4,98.00
09/22/2009,06:14,863.50,863.75,863.50,863.50,221,23,244.00
09/22/2009,06:15,863.50,863.75,863.50,863.75,3,39,42.00
09/22/2009,06:16,863.50,863.75,863.50,863.50,1,32,33.00
09/22/2009,06:17,863.50,863.75,863.25,863.75,141,84,225.00
09/22/2009,06:18,863.75,864.00,863.50,863.75,233,81,314.00
09/22/2009,06:19,864.00,864.00,863.25,863.50,11,285,296.00
09/22/2009,06:20,863.50,863.75,863.50,863.75,314,220,534.00
09/22/2009,06:21,864.00,864.00,863.50,863.75,65,84,149.00
09/22/2009,06:22,864.00,864.25,863.75,864.00,297,18,315.00
09/22/2009,06:23,864.00,864.25,863.75,864.25,207,77,284.00
09/22/2009,06:24,864.00,864.00,864.00,864.00,0,28,28.00
09/22/2009,06:25,864.25,864.25,864.00,864.25,177,22,199.00
09/22/2009,06:26,864.25,864.25,864.00,864.25,83,135,218.00
09/22/2009,06:27,864.25,864.25,864.00,864.00,41,433,474.00
09/22/2009,06:28,864.00,864.00,863.75,864.00,122,241,363.00
09/22/2009,06:29,864.00,864.00,863.75,863.75,21,8,29.00
09/22/2009,06:30,863.75,864.00,863.75,863.75,194,63,257.00
09/22/2009,06:31,863.75,864.00,863.75,863.75,5,33,38.00
09/22/2009,06:32,863.75,864.00,863.75,863.75,20,16,36.00
09/22/2009,06:33,864.00,864.00,863.75,863.75,25,3,28.00
09/22/2009,06:34,863.75,863.75,863.75,863.75,0,232,232.00
09/22/2009,06:35,863.50,863.75,863.50,863.50,5,11,16.00
09/22/2009,06:36,863.75,863.75,863.50,863.50,15,244,259.00
09/22/2009,06:37,863.25,863.50,863.25,863.50,38,147,185.00
09/22/2009,06:38,863.50,863.50,863.25,863.25,16,13,29.00
09/22/2009,06:39,863.50,863.50,863.25,863.25,14,13,27.00
09/22/2009,06:40,863.50,863.50,863.25,863.25,24,49,73.00
09/22/2009,06:41,863.50,863.75,863.25,863.75,331,1,332.00
09/22/2009,06:42,863.75,864.00,863.50,864.00,220,30,250.00
09/22/2009,06:43,863.75,864.00,863.25,864.00,168,503,671.00
09/22/2009,06:44,863.75,864.25,863.75,864.00,610,69,679.00
09/22/2009,06:45,864.00,864.25,864.00,864.25,47,22,69.00
09/22/2009,06:46,864.25,864.25,863.75,864.00,30,259,289.00
09/22/2009,06:47,863.75,864.00,863.75,863.75,253,192,445.00
09/22/2009,06:48,863.50,864.00,863.50,863.75,206,265,471.00
09/22/2009,06:49,864.00,864.00,863.75,863.75,2,2,4.00
09/22/2009,06:50,863.75,864.25,863.75,864.25,224,24,248.00
09/22/2009,06:51,864.25,864.25,864.00,864.00,373,291,664.00
09/22/2009,06:52,863.75,864.00,863.75,864.00,319,211,530.00
09/22/2009,06:53,864.00,864.25,864.00,864.00,6,15,21.00
09/22/2009,06:54,864.00,864.25,864.00,864.00,10,309,319.00
09/22/2009,06:55,863.75,864.00,863.50,863.50,40,233,273.00
09/22/2009,06:56,863.50,863.75,863.50,863.50,32,84,116.00
09/22/2009,06:57,863.75,863.75,863.50,863.50,10,49,59.00
09/22/2009,06:58,863.75,863.75,863.25,863.50,58,210,268.00
09/22/2009,06:59,863.50,863.50,863.25,863.50,211,41,252.00
09/22/2009,07:00,863.50,863.75,863.50,863.50,22,226,248.00
09/22/2009,07:01,863.50,863.75,863.25,863.50,588,84,672.00
09/22/2009,07:02,863.50,863.50,863.25,863.25,0,456,456.00
09/22/2009,07:03,863.25,863.50,863.25,863.50,25,27,52.00
09/22/2009,07:04,863.50,863.50,862.50,863.00,232,1633,1865.00
09/22/2009,07:05,863.00,863.00,862.75,863.00,135,15,150.00
09/22/2009,07:06,863.00,863.00,862.50,862.75,83,330,413.00
09/22/2009,07:07,862.75,862.75,862.50,862.75,68,28,96.00
09/22/2009,07:08,862.75,863.00,862.50,862.75,233,125,358.00
09/22/2009,07:09,862.75,863.00,862.75,863.00,3,15,18.00
09/22/2009,07:10,863.00,863.00,862.75,862.75,810,119,929.00
09/22/2009,07:11,862.75,863.00,862.75,863.00,162,38,200.00
09/22/2009,07:12,863.00,863.00,862.75,862.75,205,276,481.00
09/22/2009,07:13,862.75,862.75,862.50,862.75,30,31,61.00
09/22/2009,07:14,862.75,862.75,862.50,862.50,12,78,90.00
09/22/2009,07:15,862.75,863.00,862.50,862.75,495,308,803.00
09/22/2009,07:16,862.75,863.50,862.75,863.50,777,36,813.00
09/22/2009,07:17,863.50,863.75,863.25,863.50,754,352,1106.00
09/22/2009,07:18,863.75,863.75,863.50,863.75,648,49,697.00
09/22/2009,07:19,863.75,864.00,863.00,863.75,428,779,1207.00
09/22/2009,07:20,863.75,863.75,863.50,863.50,624,47,671.00
09/22/2009,07:21,863.75,863.75,863.00,863.25,538,1167,1705.00
09/22/2009,07:22,863.00,863.25,863.00,863.00,41,33,74.00
09/22/2009,07:23,863.25,863.25,862.75,862.75,107,390,497.00
09/22/2009,07:24,863.00,863.25,862.75,863.00,182,64,246.00
09/22/2009,07:25,863.25,863.25,862.75,863.00,66,557,623.00
09/22/2009,07:26,862.75,863.25,862.75,862.75,468,281,749.00
09/22/2009,07:27,862.75,863.25,862.75,863.00,99,134,233.00
09/22/2009,07:28,862.75,863.00,862.75,863.00,78,48,126.00
09/22/2009,07:29,863.00,863.00,862.50,862.50,29,222,251.00
09/22/2009,07:30,862.50,862.75,862.50,862.50,154,52,206.00
09/22/2009,07:31,862.75,862.75,862.25,862.50,362,464,826.00
09/22/2009,07:32,862.50,862.75,862.50,862.50,10,52,62.00
09/22/2009,07:33,862.50,863.25,862.50,862.75,451,1078,1529.00
09/22/2009,07:34,862.75,862.75,862.25,862.50,202,709,911.00
09/22/2009,07:35,862.75,862.75,862.25,862.50,194,226,420.00
09/22/2009,07:36,862.50,862.75,862.25,862.50,520,472,992.00
09/22/2009,07:37,862.50,862.75,862.50,862.75,31,63,94.00
09/22/2009,07:38,862.50,862.75,862.50,862.50,4,188,192.00
09/22/2009,07:39,862.50,862.75,862.50,862.75,255,236,491.00
09/22/2009,07:40,862.75,862.75,862.50,862.50,192,44,236.00
09/22/2009,07:41,862.75,863.00,862.50,862.75,233,155,388.00
09/22/2009,07:42,863.00,863.25,863.00,863.25,428,422,850.00
09/22/2009,07:43,863.25,863.25,862.75,863.25,113,765,878.00
09/22/2009,07:44,863.25,863.25,862.75,863.00,394,740,1134.00
09/22/2009,07:45,863.00,863.25,862.50,863.25,380,830,1210.00
09/22/2009,07:46,863.00,863.25,863.00,863.00,67,99,166.00
09/22/2009,07:47,863.25,863.25,862.75,863.25,348,158,506.00
09/22/2009,07:48,863.25,863.50,862.75,863.00,163,478,641.00
09/22/2009,07:49,862.75,863.25,862.75,862.75,214,432,646.00
09/22/2009,07:50,862.75,863.00,862.75,862.75,28,283,311.00
09/22/2009,07:51,862.75,862.75,862.50,862.50,16,167,183.00
09/22/2009,07:52,862.50,862.75,862.50,862.50,9,47,56.00
09/22/2009,07:53,862.75,862.75,862.50,862.75,105,54,159.00
09/22/2009,07:54,862.75,862.75,862.25,862.25,117,342,459.00
09/22/2009,07:55,862.50,862.50,862.25,862.25,801,21,822.00
09/22/2009,07:56,862.25,862.50,862.25,862.50,4,115,119.00
09/22/2009,07:57,862.25,862.50,862.25,862.25,12,67,79.00
09/22/2009,07:58,862.50,862.50,862.25,862.50,61,104,165.00
09/22/2009,07:59,862.25,862.75,862.25,862.75,320,43,363.00
09/22/2009,08:00,862.75,862.75,862.25,862.25,64,338,402.00
09/22/2009,08:01,862.50,862.50,862.00,862.25,230,1443,1673.00
09/22/2009,08:02,862.25,862.25,861.25,861.50,410,2048,2458.00
09/22/2009,08:03,861.50,862.50,861.50,862.25,1907,873,2780.00
09/22/2009,08:04,862.25,862.25,861.75,862.00,211,503,714.00
09/22/2009,08:05,862.00,862.25,861.75,862.00,1024,337,1361.00
09/22/2009,08:06,861.75,862.00,861.50,861.50,61,422,483.00
09/22/2009,08:07,861.50,861.75,861.50,861.75,332,38,370.00
09/22/2009,08:08,861.75,861.75,861.25,861.75,1267,1084,2351.00
09/22/2009,08:09,861.75,862.00,861.50,862.00,571,27,598.00
09/22/2009,08:10,862.00,862.00,861.50,861.75,360,365,725.00
09/22/2009,08:11,862.00,862.00,861.75,861.75,844,30,874.00
09/22/2009,08:12,862.00,862.50,861.75,862.50,488,29,517.00
09/22/2009,08:13,862.25,862.75,862.25,862.75,264,60,324.00
09/22/2009,08:14,862.75,863.00,862.50,862.75,503,93,596.00
09/22/2009,08:15,862.75,863.00,862.50,862.50,102,287,389.00
09/22/2009,08:16,862.50,862.75,862.50,862.75,36,158,194.00
09/22/2009,08:17,862.50,863.00,862.50,863.00,423,284,707.00
09/22/2009,08:18,863.00,863.00,862.75,863.00,114,47,161.00
09/22/2009,08:19,862.75,863.00,862.75,862.75,43,96,139.00
09/22/2009,08:20,862.75,863.00,862.50,863.00,268,719,987.00
09/22/2009,08:21,863.00,863.00,862.75,862.75,112,97,209.00
09/22/2009,08:22,863.00,863.00,862.75,863.00,201,91,292.00
09/22/2009,08:23,863.00,863.00,862.75,863.00,538,18,556.00
09/22/2009,08:24,862.75,863.00,862.75,863.00,241,57,298.00
09/22/2009,08:25,863.00,863.00,862.75,863.00,79,117,196.00
09/22/2009,08:26,863.00,863.00,862.75,862.75,196,188,384.00
09/22/2009,08:27,862.75,863.00,862.75,862.75,1107,33,1140.00
09/22/2009,08:28,863.00,863.00,862.75,862.75,734,65,799.00
09/22/2009,08:29,863.00,863.25,862.75,863.25,511,142,653.00
09/22/2009,08:30,863.00,863.50,862.00,862.25,1564,3616,5180.00
09/22/2009,08:31,862.00,862.50,861.25,861.75,3817,7037,10854.00
09/22/2009,08:32,861.75,862.25,861.50,861.50,3107,3986,7093.00
09/22/2009,08:33,861.50,862.25,861.25,861.50,3341,3175,6516.00
09/22/2009,08:34,861.75,861.75,861.00,861.00,1029,2235,3264.00
09/22/2009,08:35,861.00,861.50,860.75,861.00,1065,2806,3871.00
09/22/2009,08:36,861.00,861.50,860.50,860.75,6813,8323,15136.00
09/22/2009,08:37,860.75,861.00,860.50,860.75,1904,1749,3653.00
09/22/2009,08:38,861.00,861.00,860.00,860.25,1712,4977,6689.00
09/22/2009,08:39,860.50,861.00,860.00,861.00,3511,1780,5291.00
09/22/2009,08:40,861.00,861.75,860.75,861.25,4428,1521,5949.00
09/22/2009,08:41,861.50,862.00,860.75,861.50,3362,3877,7239.00
09/22/2009,08:42,861.50,862.00,861.00,862.00,4454,1780,6234.00
09/22/2009,08:43,861.75,862.50,861.50,861.50,4976,5826,10802.00
09/22/2009,08:44,861.50,861.75,861.00,861.25,1554,1881,3435.00
09/22/2009,08:45,861.25,861.50,860.50,860.75,2704,4513,7217.00
09/22/2009,08:46,860.50,860.75,859.50,859.50,6210,5750,11960.00
09/22/2009,08:47,859.50,860.25,859.50,860.00,2504,1916,4420.00
09/22/2009,08:48,860.00,860.25,859.25,860.00,4246,1922,6168.00
09/22/2009,08:49,860.25,860.25,859.50,859.75,1886,2488,4374.00
09/22/2009,08:50,859.50,859.75,859.25,859.50,2274,2402,4676.00
09/22/2009,08:51,859.50,860.00,859.25,859.50,3564,4104,7668.00
09/22/2009,08:52,859.25,860.50,859.25,860.25,3467,2623,6090.00
09/22/2009,08:53,860.00,860.50,859.75,860.00,2774,2821,5595.00
09/22/2009,08:54,860.25,860.75,860.00,860.75,1996,445,2441.00
09/22/2009,08:55,860.75,861.00,860.25,861.00,2742,1151,3893.00
09/22/2009,08:56,861.00,861.25,860.75,861.00,1771,1461,3232.00
09/22/2009,08:57,861.00,861.00,860.00,860.25,1508,1862,3370.00
09/22/2009,08:58,860.25,860.75,859.75,860.00,3311,5709,9020.00
09/22/2009,08:59,860.25,860.50,859.50,859.75,1430,2547,3977.00
09/22/2009,09:00,859.75,860.25,859.25,859.75,3407,3843,7250.00
09/22/2009,09:01,859.75,860.00,858.25,858.75,6389,9129,15518.00
09/22/2009,09:02,858.75,859.50,858.50,859.00,2898,3466,6364.00
09/22/2009,09:03,859.00,859.25,858.25,858.25,3532,4799,8331.00
09/22/2009,09:04,858.25,858.50,857.50,858.25,3318,6814,10132.00
09/22/2009,09:05,858.25,858.75,858.25,858.50,2706,2363,5069.00
09/22/2009,09:06,858.50,859.00,858.25,858.50,2434,3728,6162.00
09/22/2009,09:07,858.50,858.75,858.25,858.25,1495,2284,3779.00
09/22/2009,09:08,858.25,859.00,858.00,858.75,3230,2589,5819.00
09/22/2009,09:09,859.00,860.00,858.75,859.75,3957,2047,6004.00
09/22/2009,09:10,859.75,860.50,859.00,860.50,4659,3182,7841.00
09/22/2009,09:11,860.25,861.00,860.25,860.75,2682,2657,5339.00
09/22/2009,09:12,860.50,861.00,860.25,860.50,1561,2854,4415.00
09/22/2009,09:13,860.50,860.75,860.25,860.50,1299,787,2086.00
09/22/2009,09:14,860.50,861.00,860.50,860.75,3613,1422,5035.00
09/22/2009,09:15,860.75,861.75,860.75,861.75,4846,1668,6514.00
09/22/2009,09:16,861.50,861.75,861.00,861.00,2199,2971,5170.00
09/22/2009,09:17,861.00,861.75,861.00,861.50,1751,374,2125.00
09/22/2009,09:18,861.75,861.75,861.25,861.25,1492,1520,3012.00
09/22/2009,09:19,861.25,861.50,861.00,861.25,465,949,1414.00
09/22/2009,09:20,861.00,862.00,861.00,861.50,4130,3810,7940.00
09/22/2009,09:21,861.25,861.50,861.25,861.25,1429,3444,4873.00
09/22/2009,09:22,861.25,861.25,860.75,860.75,969,1793,2762.00
09/22/2009,09:23,860.75,861.50,860.75,861.25,2144,1705,3849.00
09/22/2009,09:24,861.25,861.25,861.00,861.00,107,1203,1310.00
09/22/2009,09:25,861.25,861.25,860.75,861.00,1825,1871,3696.00
09/22/2009,09:26,861.00,861.50,860.75,861.25,1968,2166,4134.00
09/22/2009,09:27,861.00,861.50,861.00,861.50,917,1095,2012.00
09/22/2009,09:28,861.25,862.00,861.25,861.75,2492,1216,3708.00
09/22/2009,09:29,861.75,861.75,861.00,861.00,464,1618,2082.00
09/22/2009,09:30,861.00,861.50,860.00,860.25,2418,5014,7432.00
09/22/2009,09:31,860.25,860.50,859.75,860.00,2044,5385,7429.00
09/22/2009,09:32,860.00,860.00,859.25,859.25,3330,6245,9575.00
09/22/2009,09:33,859.50,859.75,859.00,859.50,2684,3325,6009.00
09/22/2009,09:34,859.25,859.50,858.50,858.50,5246,6258,11504.00
09/22/2009,09:35,858.50,858.75,857.75,858.25,4377,6753,11130.00
09/22/2009,09:36,858.25,858.50,857.50,858.25,3769,4983,8752.00
09/22/2009,09:37,858.25,858.50,857.50,858.25,5079,8032,13111.00
09/22/2009,09:38,858.25,858.25,857.50,857.75,4283,5472,9755.00
09/22/2009,09:39,858.00,858.25,857.75,858.25,1874,2295,4169.00
09/22/2009,09:40,858.25,858.50,858.00,858.25,1922,651,2573.00
09/22/2009,09:41,858.50,858.75,858.25,858.50,2318,625,2943.00
09/22/2009,09:42,858.50,858.50,858.25,858.25,511,202,713.00
09/22/2009,09:43,858.50,858.75,858.25,858.50,1330,1018,2348.00
09/22/2009,09:44,858.50,859.00,858.25,859.00,3500,1098,4598.00
09/22/2009,09:45,858.75,860.00,858.75,859.75,4990,905,5895.00
09/22/2009,09:46,859.75,860.00,859.50,859.75,3442,1170,4612.00
09/22/2009,09:47,859.75,859.75,859.50,859.50,708,357,1065.00
09/22/2009,09:48,859.75,859.75,859.00,859.00,556,2945,3501.00
09/22/2009,09:49,859.00,859.25,859.00,859.00,1544,226,1770.00
09/22/2009,09:50,859.25,859.50,859.25,859.25,748,238,986.00
09/22/2009,09:51,859.25,859.25,859.00,859.25,891,1784,2675.00
09/22/2009,09:52,859.00,859.75,859.00,859.50,2803,1607,4410.00
09/22/2009,09:53,859.50,859.75,859.25,859.25,958,1141,2099.00
09/22/2009,09:54,859.25,859.50,859.00,859.50,653,1456,2109.00
09/22/2009,09:55,859.25,859.75,859.25,859.75,1899,47,1946.00
09/22/2009,09:56,859.75,860.75,859.75,860.25,6201,1353,7554.00
09/22/2009,09:57,860.25,860.50,860.00,860.00,419,1516,1935.00
09/22/2009,09:58,860.00,860.50,860.00,860.25,842,472,1314.00
09/22/2009,09:59,860.25,860.50,859.50,859.75,1018,3718,4736.00
09/22/2009,10:00,859.50,859.75,859.50,859.75,1308,347,1655.00
09/22/2009,10:01,859.75,860.00,859.50,860.00,521,96,617.00
09/22/2009,10:02,859.75,860.50,859.75,860.25,2408,2512,4920.00
09/22/2009,10:03,860.25,860.50,860.00,860.25,301,378,679.00
09/22/2009,10:04,860.25,860.75,860.00,860.50,1862,1362,3224.00
09/22/2009,10:05,860.50,860.50,860.25,860.25,209,4025,4234.00
09/22/2009,10:06,860.50,861.00,860.50,860.50,4349,2378,6727.00
09/22/2009,10:07,860.50,860.50,860.25,860.25,2328,701,3029.00
09/22/2009,10:08,860.25,860.75,860.25,860.25,3119,475,3594.00
09/22/2009,10:09,860.50,861.25,860.50,861.25,1753,255,2008.00
09/22/2009,10:10,861.00,861.25,860.75,861.25,1836,1763,3599.00
09/22/2009,10:11,861.25,861.25,861.00,861.25,436,202,638.00
09/22/2009,10:12,861.25,861.75,861.00,861.50,3251,294,3545.00
09/22/2009,10:13,861.75,861.75,861.50,861.75,938,389,1327.00
09/22/2009,10:14,861.50,862.00,861.50,861.75,2455,984,3439.00
09/22/2009,10:15,862.00,862.25,861.75,862.00,2048,844,2892.00
09/22/2009,10:16,862.25,862.25,861.50,861.75,1218,4349,5567.00
09/22/2009,10:17,861.50,861.75,861.50,861.75,300,165,465.00
09/22/2009,10:18,861.50,862.00,861.50,862.00,554,249,803.00
09/22/2009,10:19,861.75,862.00,861.50,861.75,1981,1189,3170.00
09/22/2009,10:20,861.75,862.50,861.50,862.50,2584,2280,4864.00
09/22/2009,10:21,862.25,862.50,862.00,862.50,703,3337,4040.00
09/22/2009,10:22,862.25,862.75,862.00,862.25,3261,1912,5173.00
09/22/2009,10:23,862.50,862.50,861.75,861.75,759,2605,3364.00
09/22/2009,10:24,861.75,862.00,861.50,862.00,1020,904,1924.00
09/22/2009,10:25,861.75,862.00,861.50,861.75,584,1215,1799.00
09/22/2009,10:26,862.00,862.00,861.50,861.50,679,595,1274.00
09/22/2009,10:27,861.50,862.00,861.50,862.00,1163,335,1498.00
09/22/2009,10:28,862.00,862.00,861.75,861.75,67,624,691.00
09/22/2009,10:29,862.00,862.00,861.50,862.00,339,387,726.00
09/22/2009,10:30,861.75,862.00,861.00,861.00,790,4059,4849.00
09/22/2009,10:31,861.25,861.50,861.00,861.50,2075,1925,4000.00
09/22/2009,10:32,861.50,861.75,861.25,861.75,676,327,1003.00
09/22/2009,10:33,861.75,862.00,861.50,862.00,1261,232,1493.00
09/22/2009,10:34,861.75,862.00,861.75,861.75,239,726,965.00
09/22/2009,10:35,862.00,862.00,861.25,861.25,1162,4035,5197.00
09/22/2009,10:36,861.25,861.50,861.25,861.25,81,382,463.00
09/22/2009,10:37,861.25,861.25,860.25,860.25,1156,5951,7107.00
09/22/2009,10:38,860.25,860.75,860.25,860.25,1214,2310,3524.00
09/22/2009,10:39,860.50,860.50,860.00,860.50,1132,1672,2804.00
09/22/2009,10:40,860.50,860.50,860.25,860.25,451,102,553.00
09/22/2009,10:41,860.25,861.00,860.25,861.00,1957,668,2625.00
09/22/2009,10:42,861.00,861.25,860.75,861.00,2074,113,2187.00
09/22/2009,10:43,861.00,861.25,861.00,861.25,108,149,257.00
09/22/2009,10:44,861.25,861.25,861.00,861.25,255,121,376.00
09/22/2009,10:45,861.00,861.25,860.75,861.00,282,843,1125.00
09/22/2009,10:46,861.00,861.25,860.75,861.25,733,1351,2084.00
09/22/2009,10:47,861.00,861.75,861.00,861.75,2916,332,3248.00
09/22/2009,10:48,861.75,861.75,861.50,861.50,72,1390,1462.00
09/22/2009,10:49,861.50,861.75,861.25,861.50,27,2158,2185.00
09/22/2009,10:50,861.25,861.50,861.00,861.25,1288,804,2092.00
09/22/2009,10:51,861.25,861.50,861.25,861.25,385,73,458.00
09/22/2009,10:52,861.50,861.50,861.25,861.50,662,98,760.00
09/22/2009,10:53,861.50,861.50,861.25,861.50,117,35,152.00
09/22/2009,10:54,861.25,861.50,861.25,861.50,46,43,89.00
09/22/2009,10:55,861.25,861.75,861.25,861.50,1940,143,2083.00
09/22/2009,10:56,861.75,861.75,861.25,861.25,77,592,669.00
09/22/2009,10:57,861.25,861.50,861.25,861.50,115,47,162.00
09/22/2009,10:58,861.50,862.00,861.25,862.00,1121,40,1161.00
09/22/2009,10:59,862.00,862.00,861.50,862.00,734,1685,2419.00
09/22/2009,11:00,861.75,862.25,861.75,862.25,1129,111,1240.00
09/22/2009,11:01,862.25,863.25,862.00,863.00,8298,1792,10090.00
09/22/2009,11:02,863.25,864.00,863.00,863.50,5090,2273,7363.00
09/22/2009,11:03,863.75,863.75,863.25,863.50,1149,1963,3112.00
09/22/2009,11:04,863.50,864.00,863.50,863.75,1051,1435,2486.00
09/22/2009,11:05,863.50,863.75,863.25,863.50,1676,1945,3621.00
09/22/2009,11:06,863.50,863.50,863.25,863.50,326,218,544.00
09/22/2009,11:07,863.25,864.00,863.25,864.00,2759,749,3508.00
09/22/2009,11:08,863.75,864.00,863.50,864.00,1505,1979,3484.00
09/22/2009,11:09,863.75,864.00,863.50,863.75,106,745,851.00
09/22/2009,11:10,863.75,864.00,863.50,864.00,1586,111,1697.00
09/22/2009,11:11,864.00,864.25,863.75,864.25,1128,1141,2269.00
09/22/2009,11:12,864.25,864.75,863.75,864.50,6138,1678,7816.00
09/22/2009,11:13,864.50,864.75,864.25,864.75,2080,1552,3632.00
09/22/2009,11:14,864.75,864.75,864.25,864.25,277,979,1256.00
09/22/2009,11:15,864.25,864.75,864.25,864.50,719,645,1364.00
09/22/2009,11:16,864.50,864.75,864.25,864.25,323,1496,1819.00
09/22/2009,11:17,864.50,864.75,864.25,864.25,1242,616,1858.00
09/22/2009,11:18,864.25,864.50,864.00,864.00,3450,2939,6389.00
09/22/2009,11:19,864.00,864.25,863.75,863.75,500,1491,1991.00
09/22/2009,11:20,863.75,864.25,863.75,864.00,1424,290,1714.00
09/22/2009,11:21,864.00,864.75,864.00,864.25,3308,3243,6551.00
09/22/2009,11:22,864.25,864.50,863.75,864.00,1878,870,2748.00
09/22/2009,11:23,864.00,864.00,863.50,864.00,948,1108,2056.00
09/22/2009,11:24,863.75,864.00,863.50,863.75,696,2491,3187.00
09/22/2009,11:25,863.75,864.00,863.75,864.00,1451,34,1485.00
09/22/2009,11:26,864.00,864.00,863.75,863.75,29,288,317.00
09/22/2009,11:27,863.75,864.50,863.75,864.25,4271,1193,5464.00
09/22/2009,11:28,864.25,864.50,864.00,864.25,2379,808,3187.00
09/22/2009,11:29,864.25,864.50,863.75,864.25,846,1299,2145.00
09/22/2009,11:30,864.25,864.50,864.00,864.25,340,709,1049.00
09/22/2009,11:31,864.25,864.75,864.25,864.50,527,37,564.00
09/22/2009,11:32,864.75,864.75,864.50,864.75,1235,76,1311.00
09/22/2009,11:33,864.75,864.75,864.50,864.75,301,91,392.00
09/22/2009,11:34,864.75,865.00,864.50,864.75,1227,165,1392.00
09/22/2009,11:35,865.00,865.00,864.75,864.75,97,140,237.00
09/22/2009,11:36,864.75,865.00,864.25,864.25,43,1449,1492.00
09/22/2009,11:37,864.25,864.50,864.00,864.25,87,888,975.00
09/22/2009,11:38,864.00,864.50,864.00,864.25,1102,561,1663.00
09/22/2009,11:39,864.25,864.50,864.00,864.00,25,1010,1035.00
09/22/2009,11:40,864.00,864.25,863.75,863.75,1030,1953,2983.00
09/22/2009,11:41,863.75,864.00,863.50,863.75,337,982,1319.00
09/22/2009,11:42,863.75,864.00,863.50,864.00,754,72,826.00
09/22/2009,11:43,864.00,864.00,863.75,863.75,77,171,248.00
09/22/2009,11:44,864.00,864.00,863.50,864.00,593,949,1542.00
09/22/2009,11:45,864.00,864.00,863.50,863.75,408,1290,1698.00
09/22/2009,11:46,863.75,863.75,863.50,863.75,27,1892,1919.00
09/22/2009,11:47,863.50,863.75,863.25,863.25,375,1151,1526.00
09/22/2009,11:48,863.50,863.50,863.00,863.25,109,1870,1979.00
09/22/2009,11:49,863.25,863.50,863.00,863.25,1485,2931,4416.00
09/22/2009,11:50,863.25,863.50,863.00,863.25,390,2585,2975.00
09/22/2009,11:51,863.25,863.75,863.00,863.25,2282,602,2884.00
09/22/2009,11:52,863.25,863.75,863.25,863.50,475,449,924.00
09/22/2009,11:53,863.50,863.50,863.25,863.50,62,375,437.00
09/22/2009,11:54,863.50,864.00,863.50,863.75,1175,736,1911.00
09/22/2009,11:55,863.75,863.75,863.25,863.25,21,529,550.00
09/22/2009,11:56,863.25,863.50,863.25,863.25,44,127,171.00
09/22/2009,11:57,863.50,863.75,863.25,863.75,1377,107,1484.00
09/22/2009,11:58,863.50,863.75,863.25,863.25,456,856,1312.00
09/22/2009,11:59,863.50,863.50,863.25,863.50,97,910,1007.00
09/22/2009,12:00,863.25,863.50,863.25,863.25,68,952,1020.00
09/22/2009,12:01,863.25,863.75,863.25,863.75,1785,300,2085.00
09/22/2009,12:02,863.75,863.75,863.50,863.75,868,435,1303.00
09/22/2009,12:03,863.75,864.25,863.50,864.25,1892,519,2411.00
09/22/2009,12:04,864.00,864.00,863.75,864.00,644,864,1508.00
09/22/2009,12:05,864.00,864.25,863.75,864.00,632,742,1374.00
09/22/2009,12:06,864.00,864.25,863.75,864.00,646,129,775.00
09/22/2009,12:07,864.25,864.50,864.00,864.50,760,209,969.00
09/22/2009,12:08,864.25,864.75,864.25,864.50,1437,763,2200.00
09/22/2009,12:09,864.50,864.50,863.75,864.00,154,859,1013.00
09/22/2009,12:10,864.00,864.75,863.75,864.50,2238,499,2737.00
09/22/2009,12:11,864.50,865.00,864.25,864.75,973,529,1502.00
09/22/2009,12:12,864.75,865.25,864.50,865.00,3791,1012,4803.00
09/22/2009,12:13,865.00,865.00,863.50,864.00,1780,3086,4866.00
09/22/2009,12:14,864.00,864.00,862.50,863.50,2626,7573,10199.00
09/22/2009,12:15,863.25,863.50,862.75,862.75,1342,3129,4471.00
09/22/2009,12:16,862.75,863.00,862.75,863.00,251,1234,1485.00
09/22/2009,12:17,863.00,863.00,862.75,862.75,123,150,273.00
09/22/2009,12:18,862.75,863.00,862.25,862.50,1735,4272,6007.00
09/22/2009,12:19,862.25,863.25,862.25,863.25,1746,566,2312.00
09/22/2009,12:20,863.00,863.25,862.75,863.00,477,694,1171.00
09/22/2009,12:21,863.00,863.00,862.75,862.75,1793,56,1849.00
09/22/2009,12:22,863.00,863.25,862.75,863.00,557,491,1048.00
09/22/2009,12:23,862.75,863.00,862.50,862.50,93,821,914.00
09/22/2009,12:24,862.50,863.00,861.25,861.50,2360,5384,7744.00
09/22/2009,12:25,861.50,862.25,861.25,862.25,2505,2759,5264.00
09/22/2009,12:26,862.25,862.50,862.00,862.50,691,573,1264.00
09/22/2009,12:27,862.50,862.50,862.25,862.50,158,476,634.00
09/22/2009,12:28,862.50,862.50,861.75,862.25,1817,804,2621.00
09/22/2009,12:29,862.25,862.50,862.00,862.25,479,336,815.00
09/22/2009,12:30,862.25,862.50,862.00,862.25,274,737,1011.00
09/22/2009,12:31,862.50,862.50,862.25,862.50,150,286,436.00
09/22/2009,12:32,862.50,862.75,862.25,862.25,706,243,949.00
09/22/2009,12:33,862.25,862.50,862.00,862.25,279,1335,1614.00
09/22/2009,12:34,862.25,862.75,862.00,862.50,3042,333,3375.00
09/22/2009,12:35,862.50,862.50,862.25,862.50,684,76,760.00
09/22/2009,12:36,862.25,862.75,862.25,862.50,1075,495,1570.00
09/22/2009,12:37,862.75,862.75,862.25,862.25,214,1221,1435.00
09/22/2009,12:38,862.50,862.50,862.25,862.50,110,61,171.00
09/22/2009,12:39,862.25,862.50,861.75,862.00,1001,1385,2386.00
09/22/2009,12:40,862.00,862.25,861.25,861.50,1020,4001,5021.00
09/22/2009,12:41,861.25,861.75,861.25,861.50,1491,2888,4379.00
09/22/2009,12:42,861.50,861.75,861.25,861.25,480,1247,1727.00
09/22/2009,12:43,861.25,861.50,861.00,861.50,1435,1783,3218.00
09/22/2009,12:44,861.50,861.75,861.25,861.75,598,33,631.00
09/22/2009,12:45,861.75,862.00,861.75,861.75,872,1358,2230.00
09/22/2009,12:46,861.75,862.25,861.75,862.25,813,1675,2488.00
09/22/2009,12:47,862.25,862.50,862.00,862.00,620,327,947.00
09/22/2009,12:48,862.00,862.25,862.00,862.00,381,148,529.00
09/22/2009,12:49,862.25,862.25,862.00,862.25,52,31,83.00
09/22/2009,12:50,862.25,863.00,862.25,862.75,1548,446,1994.00
09/22/2009,12:51,862.75,863.25,862.50,863.00,1920,988,2908.00
09/22/2009,12:52,863.25,863.25,862.50,862.50,443,2014,2457.00
09/22/2009,12:53,862.50,862.75,862.50,862.50,55,391,446.00
09/22/2009,12:54,862.75,863.25,862.75,863.00,2648,459,3107.00
09/22/2009,12:55,863.00,863.00,862.25,862.50,1532,2374,3906.00
09/22/2009,12:56,862.50,862.50,862.25,862.50,418,42,460.00
09/22/2009,12:57,862.50,862.75,862.25,862.25,1999,1089,3088.00
09/22/2009,12:58,862.50,862.50,862.25,862.50,1765,155,1920.00
09/22/2009,12:59,862.50,862.75,862.50,862.75,188,391,579.00
09/22/2009,13:00,862.75,862.75,862.25,862.50,1373,750,2123.00
09/22/2009,13:01,862.50,863.00,862.50,862.75,1070,619,1689.00
09/22/2009,13:02,862.75,863.00,862.75,863.00,220,71,291.00
09/22/2009,13:03,863.00,863.50,862.75,863.50,1748,339,2087.00
09/22/2009,13:04,863.25,863.50,863.00,863.00,97,1306,1403.00
09/22/2009,13:05,863.00,863.25,862.75,863.00,336,465,801.00
09/22/2009,13:06,862.75,863.00,862.75,862.75,83,287,370.00
09/22/2009,13:07,862.75,863.00,862.50,862.75,2665,337,3002.00
09/22/2009,13:08,863.00,863.25,862.75,863.25,619,2163,2782.00
09/22/2009,13:09,863.25,863.25,863.00,863.25,111,17,128.00
09/22/2009,13:10,863.25,863.25,863.00,863.25,64,24,88.00
09/22/2009,13:11,863.25,863.50,863.00,863.25,507,298,805.00
09/22/2009,13:12,863.25,863.50,863.00,863.00,46,639,685.00
09/22/2009,13:13,863.00,863.00,862.75,862.75,8,477,485.00
09/22/2009,13:14,862.75,863.00,862.25,862.75,2747,1902,4649.00
09/22/2009,13:15,862.75,863.00,862.75,863.00,15,569,584.00
09/22/2009,13:16,863.00,863.00,862.75,862.75,230,230,460.00
09/22/2009,13:17,862.75,863.00,862.75,862.75,62,168,230.00
09/22/2009,13:18,862.75,863.00,862.50,862.50,14,511,525.00
09/22/2009,13:19,862.50,862.75,862.25,862.25,18,831,849.00
09/22/2009,13:20,862.25,862.75,862.25,862.75,959,98,1057.00
09/22/2009,13:21,862.50,862.75,862.00,862.25,249,1545,1794.00
09/22/2009,13:22,862.25,862.25,861.75,862.00,1053,1655,2708.00
09/22/2009,13:23,862.00,862.50,862.00,862.50,722,229,951.00
09/22/2009,13:24,862.50,863.25,862.50,862.75,943,425,1368.00
09/22/2009,13:25,863.00,863.25,862.50,862.75,1959,846,2805.00
09/22/2009,13:26,863.00,863.25,862.75,863.25,817,409,1226.00
09/22/2009,13:27,863.00,863.25,862.75,863.25,126,1180,1306.00
09/22/2009,13:28,863.00,863.25,862.50,862.50,9,1415,1424.00
09/22/2009,13:29,862.75,863.00,862.50,862.75,617,170,787.00
09/22/2009,13:30,862.75,863.00,862.75,863.00,99,567,666.00
09/22/2009,13:31,863.00,863.50,862.25,862.25,2498,3384,5882.00
09/22/2009,13:32,862.50,862.75,862.25,862.50,3130,996,4126.00
09/22/2009,13:33,862.50,863.00,862.25,862.50,1327,760,2087.00
09/22/2009,13:34,862.75,862.75,862.00,862.25,1315,2554,3869.00
09/22/2009,13:35,862.25,862.50,862.00,862.00,794,756,1550.00
09/22/2009,13:36,862.00,862.50,862.00,862.25,1096,1145,2241.00
09/22/2009,13:37,862.25,862.25,862.00,862.25,387,231,618.00
09/22/2009,13:38,862.00,862.25,861.50,862.00,1498,2482,3980.00
09/22/2009,13:39,861.75,862.00,861.50,861.75,259,394,653.00
09/22/2009,13:40,861.75,862.25,861.50,862.00,2166,489,2655.00
09/22/2009,13:41,862.25,862.25,862.00,862.00,124,147,271.00
09/22/2009,13:42,862.00,862.75,862.00,862.50,1279,124,1403.00
09/22/2009,13:43,862.50,863.00,862.50,863.00,608,451,1059.00
09/22/2009,13:44,863.00,863.50,862.75,863.25,2747,956,3703.00
09/22/2009,13:45,863.25,863.25,863.00,863.00,367,184,551.00
09/22/2009,13:46,863.25,863.25,862.75,862.75,483,464,947.00
09/22/2009,13:47,862.75,863.00,862.75,863.00,34,62,96.00
09/22/2009,13:48,863.00,863.00,862.75,863.00,25,19,44.00
09/22/2009,13:49,862.75,863.25,862.75,863.25,421,11,432.00
09/22/2009,13:50,863.25,863.25,863.00,863.00,491,717,1208.00
09/22/2009,13:51,863.25,863.25,863.00,863.25,223,316,539.00
09/22/2009,13:52,863.25,863.50,863.00,863.00,385,2201,2586.00
09/22/2009,13:53,863.00,863.75,863.00,863.25,4307,1461,5768.00
09/22/2009,13:54,863.25,863.50,862.75,863.00,123,1173,1296.00
09/22/2009,13:55,863.00,863.25,863.00,863.25,422,318,740.00
09/22/2009,13:56,863.25,863.50,863.25,863.50,537,69,606.00
09/22/2009,13:57,863.50,863.50,863.25,863.50,91,98,189.00
09/22/2009,13:58,863.50,863.75,863.25,863.25,1754,140,1894.00
09/22/2009,13:59,863.50,864.00,863.50,863.75,2065,2131,4196.00
09/22/2009,14:00,863.75,864.00,863.75,864.00,98,649,747.00
09/22/2009,14:01,864.00,864.00,863.75,863.75,181,104,285.00
09/22/2009,14:02,863.75,864.00,863.00,863.00,1265,2316,3581.00
09/22/2009,14:03,863.00,863.25,862.50,863.00,410,1488,1898.00
09/22/2009,14:04,863.00,863.00,862.75,862.75,23,71,94.00
09/22/2009,14:05,863.00,863.00,862.75,862.75,95,145,240.00
09/22/2009,14:06,862.75,862.75,862.50,862.50,114,840,954.00
09/22/2009,14:07,862.50,862.75,862.50,862.50,122,456,578.00
09/22/2009,14:08,862.50,862.75,862.25,862.25,157,797,954.00
09/22/2009,14:09,862.50,862.75,862.25,862.50,1848,86,1934.00
09/22/2009,14:10,862.75,863.00,862.50,863.00,1775,1475,3250.00
09/22/2009,14:11,862.75,862.75,862.50,862.50,207,92,299.00
09/22/2009,14:12,862.50,862.75,862.00,862.50,1107,3102,4209.00
09/22/2009,14:13,862.25,862.50,861.75,861.75,301,1464,1765.00
09/22/2009,14:14,862.00,862.00,861.50,861.75,2160,3248,5408.00
09/22/2009,14:15,861.75,862.00,861.75,861.75,139,1124,1263.00
09/22/2009,14:16,861.75,862.50,861.75,862.25,3270,838,4108.00
09/22/2009,14:17,862.00,862.25,861.50,862.00,2035,5752,7787.00
09/22/2009,14:18,862.25,862.75,862.00,862.75,2462,1604,4066.00
09/22/2009,14:19,862.75,862.75,862.25,862.25,2955,1023,3978.00
09/22/2009,14:20,862.50,862.75,862.25,862.50,637,199,836.00
09/22/2009,14:21,862.50,863.25,862.25,863.25,3404,659,4063.00
09/22/2009,14:22,863.25,863.50,863.00,863.50,1396,1123,2519.00
09/22/2009,14:23,863.25,863.50,862.75,862.75,188,1168,1356.00
09/22/2009,14:24,862.75,863.00,862.75,862.75,84,173,257.00
09/22/2009,14:25,862.75,863.75,862.75,863.50,2852,2417,5269.00
09/22/2009,14:26,863.50,864.00,863.25,863.50,2273,2138,4411.00
09/22/2009,14:27,863.50,863.50,863.00,863.00,84,998,1082.00
09/22/2009,14:28,863.00,863.25,863.00,863.25,56,265,321.00
09/22/2009,14:29,863.25,863.50,863.00,863.25,919,93,1012.00
09/22/2009,14:30,863.25,863.75,863.25,863.50,2264,358,2622.00
09/22/2009,14:31,863.50,864.00,863.25,863.25,1912,3104,5016.00
09/22/2009,14:32,863.25,863.50,863.25,863.50,253,100,353.00
09/22/2009,14:33,863.50,863.50,863.25,863.50,26,151,177.00
09/22/2009,14:34,863.25,863.50,863.00,863.00,17,1327,1344.00
09/22/2009,14:35,863.00,863.25,862.75,862.75,138,1093,1231.00
09/22/2009,14:36,863.00,863.00,862.50,863.00,1499,1785,3284.00
09/22/2009,14:37,862.75,863.50,862.75,863.25,673,248,921.00
09/22/2009,14:38,863.00,863.25,863.00,863.00,433,280,713.00
09/22/2009,14:39,863.00,863.25,863.00,863.25,72,61,133.00
09/22/2009,14:40,863.25,863.25,863.00,863.00,102,114,216.00
09/22/2009,14:41,863.25,863.75,863.00,863.75,5023,226,5249.00
09/22/2009,14:42,863.50,864.75,863.50,864.00,6560,2240,8800.00
09/22/2009,14:43,864.00,864.25,863.50,863.50,900,2229,3129.00
09/22/2009,14:44,863.50,864.25,863.25,864.00,2658,806,3464.00
09/22/2009,14:45,864.25,864.25,862.75,863.00,2650,4361,7011.00
09/22/2009,14:46,863.00,863.00,862.50,863.00,2082,2361,4443.00
09/22/2009,14:47,862.75,863.00,862.50,862.75,2571,4865,7436.00
09/22/2009,14:48,862.75,863.00,862.50,862.75,845,746,1591.00
09/22/2009,14:49,862.50,863.25,862.50,863.00,2509,944,3453.00
09/22/2009,14:50,862.75,863.75,862.75,863.50,2893,222,3115.00
09/22/2009,14:51,863.75,863.75,863.00,863.50,1615,3075,4690.00
09/22/2009,14:52,863.25,863.50,863.00,863.50,1817,860,2677.00
09/22/2009,14:53,863.50,863.50,862.75,863.00,1596,2216,3812.00
09/22/2009,14:54,863.00,863.00,862.25,862.25,849,3997,4846.00
09/22/2009,14:55,862.25,862.25,861.50,861.75,2821,6213,9034.00
09/22/2009,14:56,861.50,862.00,861.50,862.00,2761,506,3267.00
09/22/2009,14:57,861.75,862.25,861.75,862.25,4203,974,5177.00
09/22/2009,14:58,862.25,862.50,862.00,862.25,2392,3729,6121.00
09/22/2009,14:59,862.25,862.50,862.00,862.50,4158,2391,6549.00
09/22/2009,15:00,862.50,863.00,862.25,862.50,7951,7675,15626.00
09/22/2009,15:01,862.25,862.50,862.00,862.50,9965,6878,16843.00
09/22/2009,15:02,862.50,863.00,862.25,863.00,5079,1188,6267.00
09/22/2009,15:03,863.00,863.25,862.75,863.25,3240,330,3570.00
09/22/2009,15:04,863.00,863.25,863.00,863.00,826,5793,6619.00
09/22/2009,15:05,863.00,863.25,863.00,863.00,325,1085,1410.00
09/22/2009,15:06,863.00,863.25,862.75,863.00,228,1106,1334.00
09/22/2009,15:07,863.00,863.00,862.75,863.00,1157,542,1699.00
09/22/2009,15:08,863.00,863.00,862.75,862.75,188,261,449.00
09/22/2009,15:09,862.75,863.00,862.50,862.75,757,2160,2917.00
09/22/2009,15:10,862.50,863.00,862.50,863.00,1896,1878,3774.00
09/22/2009,15:11,862.75,863.00,862.75,863.00,621,693,1314.00
09/22/2009,15:12,862.75,863.00,862.75,863.00,78,395,473.00
09/22/2009,15:13,862.75,863.25,862.75,863.00,2119,754,2873.00
09/22/2009,15:14,863.00,863.25,862.75,863.25,1657,81,1738.00
09/22/2009,15:15,863.25,863.50,863.00,863.50,3700,1996,5696.00
09/22/2009,15:16,863.50,863.50,863.50,863.50,1,0,1.00
09/22/2009,15:31,863.25,863.25,862.75,862.75,225,875,1100.00
09/22/2009,15:32,863.00,863.00,862.50,862.75,28,164,192.00
09/22/2009,15:33,862.75,863.00,862.50,862.50,508,239,747.00
09/22/2009,15:34,862.50,862.50,862.50,862.50,0,201,201.00
09/22/2009,15:35,862.50,862.75,862.50,862.75,115,3,118.00
09/22/2009,15:36,862.75,862.75,862.50,862.50,149,70,219.00
09/22/2009,15:37,862.75,862.75,862.50,862.50,12,20,32.00
09/22/2009,15:38,862.75,862.75,862.75,862.75,43,0,43.00
09/22/2009,15:39,862.75,863.00,862.75,863.00,34,1,35.00
09/22/2009,15:40,863.00,863.00,862.75,863.00,46,3,49.00
09/22/2009,15:41,863.00,863.00,862.75,863.00,25,74,99.00
09/22/2009,15:42,863.00,863.00,863.00,863.00,4,0,4.00
09/22/2009,15:43,862.75,863.00,862.75,863.00,7,25,32.00
09/22/2009,15:44,862.75,862.75,862.75,862.75,0,80,80.00
09/22/2009,15:45,862.75,862.75,862.75,862.75,0,24,24.00
09/22/2009,15:46,862.75,862.75,862.75,862.75,0,13,13.00
09/22/2009,15:47,862.75,863.00,862.75,863.00,1,10,11.00
09/22/2009,15:48,862.75,862.75,862.75,862.75,0,87,87.00
09/22/2009,15:49,862.50,862.75,862.50,862.75,17,573,590.00
09/22/2009,15:50,862.75,862.75,862.50,862.50,28,6,34.00
09/22/2009,15:51,862.50,862.50,862.50,862.50,0,131,131.00
09/22/2009,15:52,862.50,862.50,862.50,862.50,0,4,4.00
09/22/2009,15:53,862.50,862.50,862.50,862.50,0,20,20.00
09/22/2009,15:54,862.75,862.75,862.75,862.75,65,0,65.00
09/22/2009,15:55,862.75,862.75,862.75,862.75,83,0,83.00
09/22/2009,15:56,862.75,862.75,862.75,862.75,10,0,10.00
09/22/2009,15:57,862.75,862.75,862.50,862.75,20,1,21.00
09/22/2009,15:58,863.00,863.00,863.00,863.00,1,0,1.00
09/22/2009,15:59,862.75,862.75,862.75,862.75,0,8,8.00
09/22/2009,16:00,862.75,862.75,862.75,862.75,0,8,8.00
09/22/2009,17:01,862.50,862.75,862.50,862.50,114,108,222.00
09/22/2009,17:02,862.75,862.75,862.50,862.75,10,1,11.00
09/22/2009,17:03,862.75,863.00,862.75,863.00,129,0,129.00
09/22/2009,17:04,863.00,863.00,862.75,862.75,52,14,66.00
09/22/2009,17:05,863.00,863.00,863.00,863.00,160,0,160.00
09/22/2009,17:06,863.00,863.25,863.00,863.25,20,10,30.00
09/22/2009,17:07,863.25,863.25,863.00,863.00,2,104,106.00
09/22/2009,17:08,863.00,863.00,863.00,863.00,0,13,13.00
09/22/2009,17:09,862.75,863.00,862.75,863.00,19,102,121.00
09/22/2009,17:10,863.00,863.00,863.00,863.00,13,0,13.00
09/22/2009,17:11,863.00,863.00,863.00,863.00,46,0,46.00
09/22/2009,17:12,863.00,863.25,862.75,863.25,86,1,87.00
09/22/2009,17:13,863.25,863.25,863.25,863.25,14,0,14.00
09/22/2009,17:14,863.25,863.25,863.25,863.25,13,0,13.00
09/22/2009,17:15,863.25,863.25,863.00,863.00,1,8,9.00
09/22/2009,17:16,863.00,863.00,863.00,863.00,0,14,14.00
09/22/2009,17:17,863.00,863.00,863.00,863.00,0,1,1.00
09/22/2009,17:18,863.00,863.00,863.00,863.00,0,90,90.00
09/22/2009,17:19,863.00,863.00,863.00,863.00,0,41,41.00
09/22/2009,17:20,862.75,863.50,862.75,863.25,285,7,292.00
09/22/2009,17:21,863.25,863.50,863.25,863.25,21,7,28.00
09/22/2009,17:22,863.50,863.50,863.25,863.25,10,76,86.00
09/22/2009,17:23,863.25,863.25,863.00,863.00,0,4,4.00
09/22/2009,17:24,863.25,863.50,863.25,863.25,55,6,61.00
09/22/2009,17:25,863.25,863.25,863.25,863.25,0,2,2.00
09/22/2009,17:26,863.25,863.25,863.25,863.25,0,12,12.00
09/22/2009,17:27,863.50,863.50,863.25,863.25,2,1,3.00
09/22/2009,17:28,863.25,863.25,863.25,863.25,0,2,2.00
09/22/2009,17:29,863.50,863.50,863.50,863.50,2,0,2.00
09/22/2009,17:30,863.50,863.50,863.50,863.50,1,0,1.00
09/22/2009,17:31,863.50,863.75,863.25,863.50,149,25,174.00
09/22/2009,17:32,863.50,863.50,863.25,863.50,23,1,24.00
09/22/2009,17:33,863.50,863.50,863.50,863.50,2,0,2.00
09/22/2009,17:35,863.50,863.50,863.50,863.50,1,0,1.00
09/22/2009,17:37,863.50,863.50,863.50,863.50,1,0,1.00
09/22/2009,17:38,863.50,863.50,863.50,863.50,3,0,3.00
09/22/2009,17:40,863.50,863.50,863.25,863.50,48,1,49.00
09/22/2009,17:41,863.25,863.25,863.25,863.25,0,3,3.00
09/22/2009,17:42,863.50,863.50,863.50,863.50,14,0,14.00
09/22/2009,17:43,863.50,863.50,863.50,863.50,2,0,2.00
09/22/2009,17:44,863.50,863.50,863.50,863.50,16,0,16.00
09/22/2009,17:45,863.50,863.75,863.25,863.25,18,9,27.00
09/22/2009,17:46,863.25,863.50,863.25,863.50,5,4,9.00
09/22/2009,17:47,863.50,863.50,863.50,863.50,4,0,4.00
09/22/2009,17:48,863.50,863.50,863.50,863.50,2,0,2.00
09/22/2009,17:50,863.50,863.75,863.50,863.50,100,4,104.00
09/22/2009,17:51,863.50,863.50,863.50,863.50,0,10,10.00
09/22/2009,17:52,863.50,863.75,863.50,863.75,46,5,51.00
09/22/2009,17:53,863.75,863.75,863.75,863.75,1,0,1.00
09/22/2009,17:54,863.75,863.75,863.50,863.50,22,1,23.00
09/22/2009,17:55,863.50,864.00,863.50,864.00,224,35,259.00
09/22/2009,17:56,863.75,864.25,863.75,864.00,60,15,75.00
09/22/2009,17:57,864.00,864.00,864.00,864.00,0,4,4.00
09/22/2009,17:58,863.75,863.75,863.50,863.75,9,50,59.00
09/22/2009,17:59,863.75,863.75,863.50,863.50,12,52,64.00
09/22/2009,18:01,863.50,863.50,863.50,863.50,0,20,20.00
09/22/2009,18:02,863.50,863.50,863.50,863.50,0,65,65.00
09/22/2009,18:03,863.50,863.50,863.25,863.50,1,12,13.00
09/22/2009,18:05,863.50,863.50,863.50,863.50,46,0,46.00
09/22/2009,18:06,863.50,863.50,863.50,863.50,8,0,8.00
09/22/2009,18:07,863.50,863.75,863.50,863.75,4,0,4.00
09/22/2009,18:08,863.50,863.50,863.50,863.50,0,1,1.00
09/22/2009,18:09,863.25,863.25,863.25,863.25,0,1,1.00
09/22/2009,18:10,863.50,863.50,863.25,863.25,3,1,4.00
09/22/2009,18:11,863.50,863.50,863.50,863.50,5,0,5.00
09/22/2009,18:12,863.50,863.75,863.50,863.75,4,0,4.00
09/22/2009,18:13,863.50,863.50,863.50,863.50,0,5,5.00
09/22/2009,18:14,863.50,863.50,863.50,863.50,0,26,26.00
09/22/2009,18:15,863.50,863.75,863.50,863.75,3,14,17.00
09/22/2009,18:16,863.50,863.50,863.50,863.50,0,19,19.00
09/22/2009,18:17,863.50,863.50,863.25,863.25,1,39,40.00
09/22/2009,18:18,863.25,863.25,863.25,863.25,0,1,1.00
09/22/2009,18:19,863.25,863.50,863.25,863.25,2,2,4.00
09/22/2009,18:20,863.25,863.25,863.25,863.25,0,1,1.00
09/22/2009,18:21,863.25,863.50,863.25,863.50,1,39,40.00
09/22/2009,18:22,863.50,863.50,863.50,863.50,40,0,40.00
09/22/2009,18:23,863.50,863.50,863.50,863.50,4,0,4.00
09/22/2009,18:24,863.50,863.75,863.50,863.75,33,0,33.00
09/22/2009,18:25,863.75,864.00,863.50,864.00,50,7,57.00
09/22/2009,18:26,863.75,864.00,863.50,863.75,120,83,203.00
09/22/2009,18:27,864.00,864.25,863.75,863.75,12,8,20.00
09/22/2009,18:28,864.00,864.25,864.00,864.00,46,13,59.00
09/22/2009,18:29,864.00,864.00,863.75,863.75,0,4,4.00
09/22/2009,18:30,864.00,864.00,864.00,864.00,19,0,19.00
09/22/2009,18:31,864.00,864.00,863.75,863.75,2,2,4.00
09/22/2009,18:32,863.75,864.00,863.75,863.75,1,8,9.00
09/22/2009,18:33,864.00,864.00,864.00,864.00,3,0,3.00
09/22/2009,18:34,863.75,863.75,863.75,863.75,0,16,16.00
09/22/2009,18:35,863.75,864.00,863.75,863.75,2,29,31.00
09/22/2009,18:36,863.75,863.75,863.75,863.75,0,2,2.00
09/22/2009,18:37,863.75,864.00,863.75,864.00,1,1,2.00
09/22/2009,18:38,863.75,863.75,863.75,863.75,0,2,2.00
09/22/2009,18:39,863.75,863.75,863.75,863.75,0,2,2.00
09/22/2009,18:41,863.75,863.75,863.75,863.75,0,11,11.00
09/22/2009,18:42,863.75,863.75,863.75,863.75,0,5,5.00
09/22/2009,18:46,863.75,863.75,863.75,863.75,0,5,5.00
09/22/2009,18:47,863.75,864.00,863.75,863.75,1,17,18.00
09/22/2009,18:48,863.75,863.75,863.75,863.75,0,1,1.00
09/22/2009,18:50,863.75,863.75,863.75,863.75,0,10,10.00
09/22/2009,18:51,863.75,863.75,863.75,863.75,0,6,6.00
09/22/2009,18:52,863.75,863.75,863.75,863.75,0,7,7.00
09/22/2009,18:53,863.50,863.50,863.50,863.50,0,111,111.00
09/22/2009,18:54,863.50,863.75,863.25,863.75,76,8,84.00
09/22/2009,18:57,863.75,863.75,863.75,863.75,9,0,9.00
09/22/2009,18:58,863.50,863.50,863.50,863.50,0,3,3.00
09/22/2009,18:59,863.50,863.50,863.50,863.50,0,31,31.00
09/22/2009,19:00,863.75,863.75,863.75,863.75,7,0,7.00
09/22/2009,19:01,863.50,863.50,863.25,863.25,9,34,43.00
09/22/2009,19:02,863.25,863.50,863.25,863.50,19,6,25.00
09/22/2009,19:03,863.25,863.50,863.25,863.50,1,20,21.00
09/22/2009,19:04,863.50,863.50,863.50,863.50,40,0,40.00
09/22/2009,19:05,863.50,863.75,863.50,863.75,60,0,60.00
09/22/2009,19:06,863.50,863.75,863.50,863.50,1,11,12.00
09/22/2009,19:09,863.50,863.50,863.50,863.50,0,25,25.00
09/22/2009,19:11,863.75,863.75,863.50,863.50,1,15,16.00
09/22/2009,19:12,863.50,863.50,863.50,863.50,0,11,11.00
09/22/2009,19:13,863.50,863.50,863.50,863.50,0,64,64.00
09/22/2009,19:14,863.50,863.50,863.50,863.50,0,51,51.00
09/22/2009,19:15,863.75,863.75,863.25,863.25,16,59,75.00
09/22/2009,19:16,863.50,863.75,863.25,863.25,23,12,35.00
09/22/2009,19:17,863.25,863.25,863.25,863.25,0,20,20.00
09/22/2009,19:18,863.25,863.50,863.00,863.00,5,61,66.00
09/22/2009,19:19,863.00,863.25,863.00,863.25,20,25,45.00
09/22/2009,19:20,863.00,863.00,862.75,863.00,5,150,155.00
09/22/2009,19:21,863.00,863.00,862.75,862.75,8,131,139.00
09/22/2009,19:22,862.50,862.75,862.50,862.50,8,31,39.00
09/22/2009,19:23,862.50,862.75,862.50,862.50,3,6,9.00
09/22/2009,19:24,862.50,862.75,862.50,862.75,10,50,60.00
09/22/2009,19:25,862.75,862.75,862.50,862.50,6,4,10.00
09/22/2009,19:26,862.50,862.75,862.50,862.50,1,317,318.00
09/22/2009,19:27,862.50,862.75,862.25,862.25,4,1315,1319.00
09/22/2009,19:28,862.25,862.50,862.00,862.25,135,207,342.00
09/22/2009,19:29,862.25,862.25,862.00,862.00,1,24,25.00
09/22/2009,19:30,862.00,862.50,862.00,862.00,5,8,13.00
09/22/2009,19:31,862.00,862.50,862.00,862.00,26,86,112.00
09/22/2009,19:32,862.25,862.25,862.00,862.00,11,6,17.00
09/22/2009,19:33,862.25,862.25,862.00,862.00,15,6,21.00
09/22/2009,19:34,862.00,862.25,862.00,862.00,12,6,18.00
09/22/2009,19:35,862.00,862.25,862.00,862.25,139,4,143.00
09/22/2009,19:36,862.00,862.25,862.00,862.00,3,6,9.00
09/22/2009,19:37,862.00,862.25,862.00,862.25,22,6,28.00
09/22/2009,19:38,862.00,862.25,862.00,862.25,18,3,21.00
09/22/2009,19:39,862.25,862.25,862.25,862.25,34,0,34.00
09/22/2009,19:40,862.25,862.25,862.00,862.00,2,1,3.00
09/22/2009,19:41,862.25,862.25,862.25,862.25,3,0,3.00
09/22/2009,19:42,862.25,862.25,862.00,862.00,8,6,14.00
09/22/2009,19:43,862.00,862.00,861.75,861.75,5,383,388.00
09/22/2009,19:44,861.75,861.75,861.75,861.75,0,6,6.00
09/22/2009,19:45,861.75,862.00,861.75,861.75,1,46,47.00
09/22/2009,19:46,861.75,862.00,861.75,861.75,40,24,64.00
09/22/2009,19:47,861.75,862.00,861.75,861.75,21,68,89.00
09/22/2009,19:48,861.75,862.00,861.75,861.75,34,17,51.00
09/22/2009,19:49,861.75,862.00,861.50,861.75,2,157,159.00
09/22/2009,19:50,861.75,861.75,861.75,861.75,14,0,14.00
09/22/2009,19:51,861.50,861.75,861.50,861.75,73,4,77.00
09/22/2009,19:52,861.75,861.75,861.75,861.75,86,0,86.00
09/22/2009,19:53,862.00,862.00,861.75,861.75,2,12,14.00
09/22/2009,19:54,862.00,862.00,862.00,862.00,250,0,250.00
09/22/2009,19:55,862.00,862.00,862.00,862.00,3,0,3.00
09/22/2009,19:56,862.00,862.00,861.50,861.75,7,44,51.00
09/22/2009,19:57,861.75,861.75,861.75,861.75,13,0,13.00
09/22/2009,19:58,861.75,862.00,861.75,862.00,7,0,7.00
09/22/2009,19:59,862.00,862.00,862.00,862.00,38,0,38.00
09/22/2009,20:00,862.00,862.00,862.00,862.00,53,0,53.00
09/22/2009,20:01,862.00,862.00,861.75,861.75,5,54,59.00
09/22/2009,20:02,861.75,862.00,861.75,861.75,1,13,14.00
09/22/2009,20:04,862.00,862.00,862.00,862.00,7,0,7.00
09/22/2009,20:05,862.00,862.00,862.00,862.00,9,0,9.00
09/22/2009,20:06,862.00,862.00,861.75,861.75,4,93,97.00
09/22/2009,20:07,861.75,861.75,861.75,861.75,0,59,59.00
09/22/2009,20:08,861.75,861.75,861.75,861.75,0,5,5.00
09/22/2009,20:10,861.50,861.75,861.50,861.75,1,2,3.00
09/22/2009,20:11,861.50,861.75,861.50,861.75,139,1,140.00
09/22/2009,20:12,861.50,861.75,861.50,861.75,11,1,12.00
09/22/2009,20:13,861.75,861.75,861.75,861.75,17,0,17.00
09/22/2009,20:14,861.75,861.75,861.50,861.75,28,1,29.00
09/22/2009,20:15,862.00,862.00,861.75,862.00,2,1,3.00
09/22/2009,20:16,862.00,862.00,862.00,862.00,33,0,33.00
09/22/2009,20:17,862.00,862.00,861.75,861.75,2,69,71.00
09/22/2009,20:18,861.75,862.00,861.75,861.75,6,14,20.00
09/22/2009,20:19,861.75,862.00,861.50,861.75,20,22,42.00
09/22/2009,20:20,861.75,861.75,861.75,861.75,0,24,24.00
09/22/2009,20:21,861.75,861.75,861.75,861.75,0,61,61.00
09/22/2009,20:22,861.75,861.75,861.75,861.75,0,2,2.00
09/22/2009,20:23,861.75,861.75,861.00,861.00,1,589,590.00
09/22/2009,20:24,861.25,861.25,860.50,860.50,14,451,465.00
09/22/2009,20:25,860.75,860.75,860.50,860.50,28,35,63.00
09/22/2009,20:26,860.75,860.75,860.50,860.75,61,5,66.00
09/22/2009,20:27,860.50,860.50,860.00,860.00,2,735,737.00
09/22/2009,20:28,860.00,860.25,859.75,860.00,177,216,393.00
09/22/2009,20:29,860.00,860.25,860.00,860.25,55,4,59.00
09/22/2009,20:30,860.25,861.00,860.25,861.00,198,0,198.00
09/22/2009,20:31,861.00,861.00,860.75,860.75,61,54,115.00
09/22/2009,20:32,860.75,861.00,860.75,860.75,1,4,5.00
09/22/2009,20:33,860.75,861.00,860.75,861.00,5,1,6.00
09/22/2009,20:34,860.75,860.75,860.50,860.50,0,61,61.00
09/22/2009,20:35,860.50,860.50,860.50,860.50,0,50,50.00
09/22/2009,20:36,860.50,860.50,860.50,860.50,0,20,20.00
09/22/2009,20:37,860.50,860.50,860.50,860.50,0,18,18.00
09/22/2009,20:38,860.50,860.50,860.50,860.50,0,20,20.00
09/22/2009,20:39,860.75,860.75,860.75,860.75,7,0,7.00
09/22/2009,20:40,860.75,861.00,860.75,861.00,125,0,125.00
09/22/2009,20:41,860.75,860.75,860.75,860.75,0,7,7.00
09/22/2009,20:42,860.75,861.00,860.75,861.00,3,8,11.00
09/22/2009,20:43,861.00,861.00,861.00,861.00,3,0,3.00
09/22/2009,20:44,861.00,861.00,861.00,861.00,47,0,47.00
09/22/2009,20:45,861.00,861.00,860.75,860.75,2,97,99.00
09/22/2009,20:46,860.75,861.00,860.75,860.75,7,104,111.00
09/22/2009,20:47,860.75,861.00,860.75,861.00,5,24,29.00
09/22/2009,20:48,861.00,861.00,860.75,860.75,2,16,18.00
09/22/2009,20:49,860.75,860.75,860.50,860.50,0,6,6.00
09/22/2009,20:50,860.75,860.75,860.75,860.75,16,0,16.00
09/22/2009,20:51,860.50,860.75,860.50,860.75,33,2,35.00
09/22/2009,20:52,860.75,860.75,860.75,860.75,25,0,25.00
09/22/2009,20:53,860.75,860.75,860.75,860.75,25,0,25.00
09/22/2009,20:54,860.75,861.00,860.75,861.00,27,0,27.00
09/22/2009,20:55,861.00,861.00,860.75,860.75,1,123,124.00
09/22/2009,20:56,861.00,861.00,860.75,860.75,1,1,2.00
09/22/2009,20:57,861.00,861.00,861.00,861.00,1,0,1.00
09/22/2009,20:59,861.00,861.25,861.00,861.25,158,0,158.00
09/22/2009,21:00,861.25,861.25,861.00,861.25,67,2,69.00
09/22/2009,21:01,861.00,861.50,861.00,861.25,49,20,69.00
09/22/2009,21:02,861.25,861.25,860.75,861.00,3,123,126.00
09/22/2009,21:03,861.00,861.00,860.75,861.00,11,3,14.00
09/22/2009,21:04,860.75,860.75,860.75,860.75,0,5,5.00
09/22/2009,21:05,860.75,860.75,860.75,860.75,0,118,118.00
09/22/2009,21:06,860.75,860.75,860.50,860.75,14,54,68.00
09/22/2009,21:07,860.75,861.00,860.50,860.75,33,17,50.00
09/22/2009,21:08,860.75,860.75,860.75,860.75,0,6,6.00
09/22/2009,21:09,860.75,861.00,860.75,860.75,1,15,16.00
09/22/2009,21:10,860.75,860.75,860.75,860.75,0,7,7.00
09/22/2009,21:11,860.75,861.00,860.50,860.75,3,20,23.00
09/22/2009,21:12,860.75,860.75,860.75,860.75,154,0,154.00
09/22/2009,21:13,860.50,860.75,860.50,860.75,24,1,25.00
09/22/2009,21:14,860.75,861.00,860.75,860.75,6,53,59.00
09/22/2009,21:15,860.75,860.75,860.75,860.75,0,6,6.00
09/22/2009,21:16,860.75,860.75,860.75,860.75,0,1,1.00
09/22/2009,21:17,860.75,861.00,860.75,860.75,1,6,7.00
09/22/2009,21:18,860.75,860.75,860.75,860.75,0,105,105.00
09/22/2009,21:19,860.50,860.75,860.50,860.75,65,42,107.00
09/22/2009,21:20,860.75,860.75,860.75,860.75,26,0,26.00
09/22/2009,21:21,860.50,860.75,860.50,860.75,2,1,3.00
09/22/2009,21:22,860.75,860.75,860.75,860.75,4,0,4.00
09/22/2009,21:23,860.50,860.75,860.50,860.75,19,51,70.00
09/22/2009,21:24,860.75,860.75,860.75,860.75,27,0,27.00
09/22/2009,21:25,860.75,860.75,860.75,860.75,17,0,17.00
09/22/2009,21:26,860.75,860.75,860.75,860.75,31,0,31.00
09/22/2009,21:27,860.75,860.75,860.75,860.75,4,0,4.00
09/22/2009,21:28,860.75,860.75,860.75,860.75,5,0,5.00
09/22/2009,21:29,860.75,861.00,860.75,861.00,8,0,8.00
09/22/2009,21:30,861.00,861.00,860.75,860.75,1,17,18.00
09/22/2009,21:31,860.75,860.75,860.75,860.75,0,3,3.00
09/22/2009,21:32,861.00,861.00,860.75,860.75,1,4,5.00
09/22/2009,21:33,860.75,860.75,860.75,860.75,0,6,6.00
09/22/2009,21:34,861.00,861.00,860.75,860.75,2,6,8.00
09/22/2009,21:35,860.75,861.00,860.75,860.75,1,18,19.00
09/22/2009,21:36,860.75,860.75,860.25,860.50,8,217,225.00
09/22/2009,21:37,860.25,860.50,860.25,860.50,3,2,5.00
09/22/2009,21:38,860.25,860.50,860.25,860.25,6,7,13.00
09/22/2009,21:39,860.25,860.25,860.25,860.25,0,7,7.00
09/22/2009,21:40,860.25,860.75,860.25,860.75,81,3,84.00
09/22/2009,21:41,860.50,860.50,860.50,860.50,0,2,2.00
09/22/2009,21:42,860.50,860.75,860.50,860.50,7,7,14.00
09/22/2009,21:43,860.50,860.50,860.50,860.50,0,130,130.00
09/22/2009,21:44,860.75,860.75,860.25,860.25,4,29,33.00
09/22/2009,21:45,860.25,860.50,860.25,860.25,7,12,19.00
09/22/2009,21:46,860.50,860.75,860.50,860.50,65,51,116.00
09/22/2009,21:47,860.50,861.00,860.50,860.75,105,6,111.00
09/22/2009,21:48,860.75,860.75,860.75,860.75,0,53,53.00
09/22/2009,21:49,860.75,861.00,860.75,860.75,3,11,14.00
09/22/2009,21:50,861.00,861.00,860.75,860.75,1,3,4.00
09/22/2009,21:51,860.75,861.50,860.75,861.50,390,2,392.00
09/22/2009,21:52,861.50,862.00,861.50,862.00,107,0,107.00
09/22/2009,21:53,861.75,862.25,861.75,862.00,91,58,149.00
09/22/2009,21:54,862.25,862.25,862.00,862.00,5,139,144.00
09/22/2009,21:55,862.00,862.00,861.75,862.00,4,120,124.00
09/22/2009,21:56,862.00,862.25,861.75,862.00,110,5,115.00
09/22/2009,21:57,862.00,862.25,862.00,862.00,5,96,101.00
09/22/2009,21:58,862.00,862.00,862.00,862.00,0,10,10.00
09/22/2009,21:59,861.75,861.75,861.75,861.75,0,7,7.00
09/22/2009,22:00,861.75,861.75,861.75,861.75,0,2,2.00
09/22/2009,22:01,861.75,862.00,861.75,861.75,7,17,24.00
09/22/2009,22:02,861.75,862.00,861.75,862.00,6,20,26.00
09/22/2009,22:03,861.75,862.25,861.75,862.25,118,1,119.00
09/22/2009,22:04,862.25,862.50,862.25,862.25,76,13,89.00
09/22/2009,22:05,862.25,862.25,862.25,862.25,0,14,14.00
09/22/2009,22:06,862.50,862.75,862.25,862.25,146,150,296.00
09/22/2009,22:07,862.25,862.50,862.25,862.50,53,7,60.00
09/22/2009,22:08,862.50,862.50,862.50,862.50,42,0,42.00
09/22/2009,22:09,862.50,862.50,862.50,862.50,44,0,44.00
09/22/2009,22:10,862.75,862.75,862.50,862.50,1,18,19.00
09/22/2009,22:11,862.50,862.75,862.50,862.50,2,14,16.00
09/22/2009,22:12,862.50,862.50,862.50,862.50,0,7,7.00
09/22/2009,22:13,862.50,862.50,862.50,862.50,0,27,27.00
09/22/2009,22:14,862.50,862.75,862.50,862.50,3,2,5.00
09/22/2009,22:15,862.50,862.50,862.25,862.25,0,90,90.00
09/22/2009,22:16,862.50,862.50,862.25,862.25,1,1,2.00
09/22/2009,22:17,862.25,862.25,862.25,862.25,0,12,12.00
09/22/2009,22:19,862.25,862.25,862.25,862.25,0,7,7.00
09/22/2009,22:20,862.25,862.25,862.25,862.25,0,3,3.00
09/22/2009,22:21,862.25,862.25,862.25,862.25,0,1,1.00
09/22/2009,22:22,862.25,862.25,862.00,862.25,18,54,72.00
09/22/2009,22:24,862.00,862.25,862.00,862.25,16,1,17.00
09/22/2009,22:25,862.25,862.25,862.25,862.25,4,0,4.00
09/22/2009,22:26,862.25,862.25,862.25,862.25,3,0,3.00
09/22/2009,22:27,862.25,862.50,862.25,862.25,98,20,118.00
09/22/2009,22:28,862.25,862.25,862.25,862.25,0,3,3.00
09/22/2009,22:29,862.25,862.50,862.25,862.25,2,64,66.00
09/22/2009,22:30,862.00,862.00,862.00,862.00,0,56,56.00
09/22/2009,22:31,862.00,862.25,862.00,862.25,13,13,26.00
09/22/2009,22:32,862.00,862.00,862.00,862.00,0,9,9.00
09/22/2009,22:33,862.00,862.25,862.00,862.00,1,5,6.00
09/22/2009,22:34,862.00,862.00,862.00,862.00,0,1,1.00
09/22/2009,22:35,862.00,862.00,861.75,861.75,0,50,50.00
09/22/2009,22:36,861.75,862.00,861.75,862.00,10,1,11.00
09/22/2009,22:37,862.00,862.50,862.00,862.00,71,3,74.00
09/22/2009,22:38,862.25,862.50,862.25,862.50,4,0,4.00
09/22/2009,22:39,862.25,862.50,862.25,862.25,3,14,17.00
09/22/2009,22:40,862.25,862.25,862.00,862.25,34,4,38.00
09/22/2009,22:41,862.25,862.25,862.25,862.25,2,0,2.00
09/22/2009,22:42,862.25,862.25,862.00,862.00,2,1,3.00
09/22/2009,22:43,862.00,862.00,862.00,862.00,0,25,25.00
09/22/2009,22:44,862.00,862.25,862.00,862.00,2,2,4.00
09/22/2009,22:45,862.00,862.25,862.00,862.00,3,22,25.00
09/22/2009,22:46,862.00,862.25,861.75,862.25,34,11,45.00
09/22/2009,22:47,862.00,862.25,862.00,862.25,5,4,9.00
09/22/2009,22:48,862.25,862.25,862.00,862.00,1,3,4.00
09/22/2009,22:49,862.00,862.25,862.00,862.25,55,7,62.00
09/22/2009,22:50,862.25,862.50,862.25,862.25,14,13,27.00
09/22/2009,22:51,862.25,862.50,862.25,862.25,1,17,18.00
09/22/2009,22:52,862.50,862.50,862.50,862.50,2,0,2.00
09/22/2009,22:53,862.25,862.50,862.00,862.25,14,54,68.00
09/22/2009,22:54,862.25,862.25,862.25,862.25,2,0,2.00
09/22/2009,22:55,862.25,862.25,861.75,862.00,9,57,66.00
09/22/2009,22:56,862.00,862.00,862.00,862.00,10,0,10.00
09/22/2009,22:57,861.75,862.00,861.75,862.00,9,1,10.00
09/22/2009,22:59,862.00,862.50,862.00,862.25,49,20,69.00
09/22/2009,23:00,862.25,862.50,862.25,862.50,4,4,8.00
09/22/2009,23:01,862.25,862.25,862.25,862.25,0,1,1.00
09/22/2009,23:02,862.50,862.50,862.50,862.50,28,0,28.00
09/22/2009,23:03,862.25,862.25,862.25,862.25,0,6,6.00
09/22/2009,23:04,862.25,862.25,862.25,862.25,0,1,1.00
09/22/2009,23:05,862.25,862.25,862.25,862.25,0,7,7.00
09/22/2009,23:07,862.50,862.50,862.50,862.50,5,0,5.00
09/22/2009,23:09,862.50,862.50,862.50,862.50,4,0,4.00
09/22/2009,23:10,862.25,862.25,862.25,862.25,0,6,6.00
09/22/2009,23:11,862.25,862.25,862.25,862.25,0,2,2.00
09/22/2009,23:12,862.25,862.25,862.25,862.25,0,2,2.00
09/22/2009,23:13,862.50,862.50,862.25,862.25,13,21,34.00
09/22/2009,23:14,862.50,862.50,862.50,862.50,1,0,1.00
09/22/2009,23:15,862.50,862.50,862.00,862.00,10,22,32.00
09/22/2009,23:16,862.25,862.25,862.00,862.25,3,3,6.00
09/22/2009,23:17,862.25,862.25,862.25,862.25,2,0,2.00
09/22/2009,23:19,862.00,862.00,862.00,862.00,0,6,6.00
09/22/2009,23:20,862.25,862.25,862.25,862.25,45,0,45.00
09/22/2009,23:21,862.25,862.25,862.25,862.25,7,0,7.00
09/22/2009,23:22,862.25,862.25,862.25,862.25,3,0,3.00
09/22/2009,23:23,862.00,862.00,862.00,862.00,0,1,1.00
09/22/2009,23:24,862.00,862.50,862.00,862.50,43,2,45.00
09/22/2009,23:25,862.50,862.50,862.50,862.50,61,0,61.00
09/22/2009,23:26,862.25,862.25,862.25,862.25,0,4,4.00
09/22/2009,23:27,862.50,862.50,862.50,862.50,2,0,2.00
09/22/2009,23:28,862.50,862.50,862.25,862.25,4,9,13.00
09/22/2009,23:30,862.50,862.50,862.50,862.50,2,0,2.00
09/22/2009,23:31,862.25,862.25,862.25,862.25,0,4,4.00
09/22/2009,23:32,862.50,862.75,862.50,862.75,179,0,179.00
09/22/2009,23:33,862.75,863.00,862.75,862.75,17,5,22.00
09/22/2009,23:34,863.00,863.25,863.00,863.00,235,2,237.00
09/22/2009,23:35,863.00,863.25,863.00,863.00,15,24,39.00
09/22/2009,23:36,863.25,863.25,863.25,863.25,2,0,2.00
09/22/2009,23:37,863.25,863.25,863.00,863.25,4,15,19.00
09/22/2009,23:38,863.25,863.25,863.00,863.00,1,13,14.00
09/22/2009,23:39,863.00,863.25,863.00,863.25,2,6,8.00
09/22/2009,23:40,863.25,863.25,863.00,863.00,2,6,8.00
09/22/2009,23:41,863.00,863.25,863.00,863.25,1,24,25.00
09/22/2009,23:43,863.25,863.25,863.00,863.00,8,5,13.00
09/22/2009,23:44,863.25,863.25,863.00,863.25,12,1,13.00
09/22/2009,23:45,863.25,863.25,863.00,863.25,99,15,114.00
09/22/2009,23:46,863.00,863.00,862.75,863.00,15,68,83.00
09/22/2009,23:47,862.75,862.75,862.75,862.75,0,4,4.00
09/22/2009,23:48,862.75,862.75,862.50,862.50,0,46,46.00
09/22/2009,23:49,862.50,862.75,862.50,862.75,1,4,5.00
09/22/2009,23:50,862.75,862.75,862.50,862.50,1,8,9.00
09/22/2009,23:51,862.50,863.00,862.50,863.00,41,10,51.00
09/22/2009,23:52,863.00,863.00,862.75,863.00,26,3,29.00
09/22/2009,23:53,863.25,863.25,863.00,863.25,12,1,13.00
09/22/2009,23:54,863.00,863.25,863.00,863.25,10,1,11.00
09/22/2009,23:55,863.25,863.50,863.00,863.50,43,4,47.00
09/22/2009,23:56,863.25,863.25,863.25,863.25,0,2,2.00
09/22/2009,23:57,863.25,863.25,863.25,863.25,0,7,7.00
09/22/2009,23:58,863.00,863.00,863.00,863.00,0,4,4.00
09/22/2009,23:59,863.25,863.25,863.25,863.25,1,0,1.00
09/23/2009,00:00,863.25,863.25,863.00,863.00,40,27,67.00
09/23/2009,00:01,863.25,863.50,863.25,863.25,23,1,24.00
09/23/2009,00:02,863.25,863.25,863.25,863.25,0,3,3.00
09/23/2009,00:03,863.25,863.50,863.25,863.25,3,11,14.00
09/23/2009,00:04,863.25,863.25,863.25,863.25,0,10,10.00
09/23/2009,00:05,863.25,863.25,863.25,863.25,0,2,2.00
09/23/2009,00:07,863.25,863.25,863.25,863.25,0,5,5.00
09/23/2009,00:08,863.25,863.25,863.25,863.25,0,1,1.00
09/23/2009,00:09,863.25,863.25,863.25,863.25,0,2,2.00
09/23/2009,00:10,863.25,863.25,863.00,863.00,0,55,55.00
09/23/2009,00:11,863.00,863.25,863.00,863.00,4,37,41.00
09/23/2009,00:12,863.00,863.00,863.00,863.00,0,14,14.00
09/23/2009,00:13,863.00,863.25,863.00,863.00,1,9,10.00
09/23/2009,00:14,863.25,863.25,863.00,863.00,17,7,24.00
09/23/2009,00:15,863.00,863.25,863.00,863.00,59,8,67.00
09/23/2009,00:16,863.25,863.25,863.25,863.25,104,0,104.00
09/23/2009,00:17,863.25,863.25,863.25,863.25,11,0,11.00
09/23/2009,00:18,863.25,863.50,863.25,863.25,7,13,20.00
09/23/2009,00:19,863.25,863.25,863.25,863.25,0,16,16.00
09/23/2009,00:21,863.00,863.00,863.00,863.00,0,6,6.00
09/23/2009,00:22,863.00,863.00,863.00,863.00,0,16,16.00
09/23/2009,00:24,863.00,863.00,863.00,863.00,0,1,1.00
09/23/2009,00:25,863.00,863.00,863.00,863.00,0,5,5.00
09/23/2009,00:26,863.25,863.25,863.25,863.25,111,0,111.00
09/23/2009,00:27,863.25,863.50,863.25,863.50,4,0,4.00
09/23/2009,00:28,863.50,863.50,863.25,863.25,5,1,6.00
09/23/2009,00:29,863.25,863.25,863.25,863.25,0,1,1.00
09/23/2009,00:31,863.25,863.75,863.25,863.75,181,6,187.00
09/23/2009,00:32,863.75,863.75,863.50,863.75,99,3,102.00
09/23/2009,00:33,863.75,863.75,863.50,863.50,2,74,76.00
09/23/2009,00:34,863.50,863.50,863.25,863.25,2,16,18.00
09/23/2009,00:36,863.50,863.50,863.25,863.25,63,4,67.00
09/23/2009,00:37,863.25,863.50,863.25,863.50,13,3,16.00
09/23/2009,00:38,863.50,863.50,863.25,863.25,1,3,4.00
09/23/2009,00:39,863.50,863.50,863.50,863.50,7,0,7.00
09/23/2009,00:40,863.50,863.50,863.25,863.25,14,1,15.00
09/23/2009,00:41,863.25,863.25,863.25,863.25,0,10,10.00
09/23/2009,00:43,863.50,863.50,863.25,863.25,3,5,8.00
09/23/2009,00:44,863.25,863.25,863.00,863.25,79,116,195.00
09/23/2009,00:45,863.25,863.50,863.25,863.50,68,2,70.00
09/23/2009,00:46,863.50,863.50,863.50,863.50,76,0,76.00
09/23/2009,00:47,863.50,863.50,863.50,863.50,1,0,1.00
09/23/2009,00:48,863.50,863.50,863.50,863.50,12,0,12.00
09/23/2009,00:49,863.50,863.75,863.50,863.50,8,15,23.00
09/23/2009,00:50,863.50,863.75,863.50,863.50,4,44,48.00
09/23/2009,00:51,863.50,863.50,863.25,863.25,0,43,43.00
09/23/2009,00:52,863.25,863.25,863.00,863.00,0,19,19.00
09/23/2009,00:53,863.25,863.25,863.25,863.25,26,0,26.00
09/23/2009,00:54,863.25,863.25,863.00,863.25,6,4,10.00
09/23/2009,00:55,863.25,863.25,863.00,863.00,24,14,38.00
09/23/2009,00:56,863.25,863.25,863.00,863.00,34,5,39.00
09/23/2009,00:57,863.25,863.25,863.00,863.00,26,37,63.00
09/23/2009,00:58,863.00,863.25,863.00,863.25,85,10,95.00
09/23/2009,00:59,863.25,863.50,863.25,863.25,36,10,46.00
09/23/2009,01:00,863.50,863.50,863.25,863.25,4,11,15.00
09/23/2009,01:01,863.50,863.50,863.25,863.25,26,126,152.00
09/23/2009,01:02,863.25,863.50,863.00,863.00,23,49,72.00
09/23/2009,01:03,863.00,863.25,863.00,863.25,91,16,107.00
09/23/2009,01:04,863.50,863.50,863.25,863.25,7,41,48.00
09/23/2009,01:05,863.25,863.25,863.25,863.25,0,35,35.00
09/23/2009,01:06,863.00,863.25,863.00,863.25,5,10,15.00
09/23/2009,01:07,863.25,863.25,863.00,863.00,52,14,66.00
09/23/2009,01:08,863.25,863.25,863.00,863.25,26,65,91.00
09/23/2009,01:09,863.25,863.50,863.25,863.25,19,90,109.00
09/23/2009,01:10,863.25,863.25,863.00,863.00,47,124,171.00
09/23/2009,01:11,863.00,863.00,862.75,863.00,45,47,92.00
09/23/2009,01:12,863.00,863.00,862.50,862.75,28,54,82.00
09/23/2009,01:13,863.00,863.00,862.50,862.50,5,76,81.00
09/23/2009,01:14,862.75,862.75,862.50,862.75,39,2,41.00
09/23/2009,01:15,862.75,863.00,862.75,862.75,24,43,67.00
09/23/2009,01:16,863.00,863.00,862.75,862.75,14,29,43.00
09/23/2009,01:17,863.00,863.00,862.75,863.00,6,4,10.00
09/23/2009,01:18,863.00,863.00,862.50,862.50,5,121,126.00
09/23/2009,01:19,862.75,862.75,862.25,862.50,11,260,271.00
09/23/2009,01:20,862.25,862.50,862.25,862.50,6,4,10.00
09/23/2009,01:21,862.50,862.50,862.25,862.25,18,13,31.00
09/23/2009,01:22,862.50,862.50,862.00,862.00,9,165,174.00
09/23/2009,01:23,862.00,862.25,862.00,862.00,21,44,65.00
09/23/2009,01:24,862.00,862.00,861.50,861.75,6,223,229.00
09/23/2009,01:25,861.75,862.00,861.75,862.00,55,3,58.00
09/23/2009,01:26,862.00,862.00,861.75,862.00,31,57,88.00
09/23/2009,01:27,862.00,862.00,861.75,861.75,6,6,12.00
09/23/2009,01:28,862.00,862.25,862.00,862.00,267,8,275.00
09/23/2009,01:29,862.25,862.50,862.00,862.25,23,26,49.00
09/23/2009,01:30,862.25,862.50,862.00,862.00,62,155,217.00
09/23/2009,01:31,862.25,862.25,862.00,862.25,15,2,17.00
09/23/2009,01:32,862.25,862.25,862.00,862.25,18,10,28.00
09/23/2009,01:33,862.00,862.00,861.50,861.75,32,257,289.00
09/23/2009,01:34,862.00,862.00,861.75,861.75,25,5,30.00
09/23/2009,01:35,862.00,862.25,862.00,862.25,57,0,57.00
09/23/2009,01:36,862.25,862.25,862.00,862.25,13,2,15.00
09/23/2009,01:37,862.25,862.25,862.00,862.25,8,1,9.00
09/23/2009,01:38,862.25,862.50,862.25,862.50,44,0,44.00
09/23/2009,01:39,862.25,862.25,862.00,862.00,52,55,107.00
09/23/2009,01:40,862.25,862.25,862.00,862.25,13,6,19.00
09/23/2009,01:41,862.25,862.25,862.00,862.00,6,3,9.00
09/23/2009,01:42,862.00,862.25,862.00,862.00,2,178,180.00
09/23/2009,01:43,862.25,862.25,862.25,862.25,6,0,6.00
09/23/2009,01:44,862.25,862.25,861.75,861.75,4,185,189.00
09/23/2009,01:45,862.00,862.00,861.75,861.75,4,53,57.00
09/23/2009,01:46,861.75,862.00,861.50,861.50,217,58,275.00
09/23/2009,01:47,861.75,862.00,861.50,862.00,96,19,115.00
09/23/2009,01:48,861.75,861.75,861.50,861.50,5,224,229.00
09/23/2009,01:49,861.75,861.75,861.50,861.50,7,70,77.00
09/23/2009,01:50,861.75,862.00,861.50,861.75,123,95,218.00
09/23/2009,01:51,861.50,861.50,861.25,861.25,191,223,414.00
09/23/2009,01:52,861.50,861.50,861.25,861.25,203,10,213.00
09/23/2009,01:53,861.50,861.50,861.25,861.50,18,55,73.00
09/23/2009,01:54,861.50,861.75,861.25,861.50,113,51,164.00
09/23/2009,01:55,861.50,861.75,861.25,861.50,90,45,135.00
09/23/2009,01:56,861.50,862.00,861.50,861.75,275,78,353.00
09/23/2009,01:57,861.75,862.25,861.75,862.00,184,19,203.00
09/23/2009,01:58,862.25,862.50,861.75,861.75,185,228,413.00
09/23/2009,01:59,862.00,862.50,862.00,862.25,269,15,284.00
09/23/2009,02:00,862.25,862.50,862.25,862.50,5,124,129.00
09/23/2009,02:01,862.50,863.00,862.25,862.50,465,153,618.00
09/23/2009,02:02,862.50,862.75,862.00,862.25,130,250,380.00
09/23/2009,02:03,862.25,862.50,862.00,862.25,149,75,224.00
09/23/2009,02:04,862.25,862.50,862.00,862.25,24,58,82.00
09/23/2009,02:05,862.25,862.50,862.00,862.50,159,83,242.00
09/23/2009,02:06,862.50,862.50,862.25,862.50,83,8,91.00
09/23/2009,02:07,862.75,863.00,862.75,862.75,108,53,161.00
09/23/2009,02:08,863.00,863.00,862.25,862.50,52,195,247.00
09/23/2009,02:09,862.50,862.75,862.50,862.75,316,61,377.00
09/23/2009,02:10,862.50,862.50,862.00,862.00,136,209,345.00
09/23/2009,02:11,862.00,862.00,862.00,862.00,0,383,383.00
09/23/2009,02:12,862.00,862.25,861.75,862.00,166,77,243.00
09/23/2009,02:13,862.25,863.00,862.25,862.50,145,103,248.00
09/23/2009,02:14,862.75,863.00,862.50,862.50,50,61,111.00
09/23/2009,02:15,862.75,863.00,862.75,862.75,24,1,25.00
09/23/2009,02:16,862.75,863.25,862.75,863.25,134,163,297.00
09/23/2009,02:17,863.00,863.50,863.00,863.25,178,6,184.00
09/23/2009,02:18,863.25,863.50,863.00,863.00,273,89,362.00
09/23/2009,02:19,863.25,863.50,863.25,863.50,155,6,161.00
09/23/2009,02:20,863.25,863.50,863.00,863.00,447,191,638.00
09/23/2009,02:21,863.00,863.00,862.75,863.00,624,76,700.00
09/23/2009,02:22,863.00,863.00,862.75,863.00,235,14,249.00
09/23/2009,02:23,863.00,863.75,863.00,863.75,334,9,343.00
09/23/2009,02:24,863.75,864.00,863.25,863.25,304,261,565.00
09/23/2009,02:25,863.50,864.00,863.50,863.50,305,185,490.00
09/23/2009,02:26,863.75,863.75,863.50,863.50,25,5,30.00
09/23/2009,02:27,863.50,863.75,863.50,863.50,7,23,30.00
09/23/2009,02:28,863.50,863.50,863.00,863.25,65,148,213.00
09/23/2009,02:29,863.25,863.25,862.75,863.25,185,89,274.00
09/23/2009,02:30,863.25,863.50,863.00,863.50,276,15,291.00
09/23/2009,02:31,863.25,863.75,863.00,863.50,145,78,223.00
09/23/2009,02:32,863.75,863.75,863.50,863.50,123,27,150.00
09/23/2009,02:33,863.50,864.00,863.25,864.00,86,74,160.00
09/23/2009,02:34,863.75,863.75,863.50,863.75,134,228,362.00
09/23/2009,02:35,863.75,864.00,863.75,863.75,17,15,32.00
09/23/2009,02:36,863.50,864.00,863.50,864.00,77,8,85.00
09/23/2009,02:37,864.00,864.50,864.00,864.25,490,84,574.00
09/23/2009,02:38,864.50,865.00,864.25,864.75,479,21,500.00
09/23/2009,02:39,864.75,865.50,864.50,864.50,912,815,1727.00
09/23/2009,02:40,864.75,865.25,864.75,865.00,307,99,406.00
09/23/2009,02:41,865.00,865.50,865.00,865.00,144,213,357.00
09/23/2009,02:42,865.25,865.75,865.00,865.50,709,580,1289.00
09/23/2009,02:43,865.75,865.75,865.50,865.50,335,39,374.00
09/23/2009,02:44,865.75,866.50,865.50,866.00,1743,369,2112.00
09/23/2009,02:45,866.00,866.25,865.50,865.75,190,219,409.00
09/23/2009,02:46,866.00,866.25,866.00,866.25,208,112,320.00
09/23/2009,02:47,866.00,866.25,865.75,866.00,473,215,688.00
09/23/2009,02:48,866.25,866.25,866.00,866.00,81,148,229.00
09/23/2009,02:49,865.75,866.00,865.50,866.00,366,232,598.00
09/23/2009,02:50,866.00,866.25,866.00,866.25,366,2,368.00
09/23/2009,02:51,866.25,866.25,866.00,866.25,524,6,530.00
09/23/2009,02:52,866.00,866.25,866.00,866.00,88,75,163.00
09/23/2009,02:53,866.00,866.25,865.75,865.75,98,322,420.00
09/23/2009,02:54,866.00,866.00,865.75,866.00,65,48,113.00
09/23/2009,02:55,865.75,866.00,865.75,865.75,96,16,112.00
09/23/2009,02:56,866.00,866.25,865.75,866.00,147,208,355.00
09/23/2009,02:57,866.00,866.00,866.00,866.00,185,0,185.00
09/23/2009,02:58,865.75,865.75,865.75,865.75,0,25,25.00
09/23/2009,02:59,865.75,866.25,865.75,866.25,292,5,297.00
09/23/2009,03:00,866.25,866.50,866.00,866.25,633,31,664.00
09/23/2009,03:01,866.25,866.50,866.00,866.00,18,648,666.00
09/23/2009,03:02,866.00,866.25,865.50,865.50,6,468,474.00
09/23/2009,03:03,865.50,865.75,865.50,865.50,23,26,49.00
09/23/2009,03:04,865.75,865.75,865.25,865.50,9,187,196.00
09/23/2009,03:05,865.25,865.75,865.25,865.50,146,65,211.00
09/23/2009,03:06,865.50,866.00,865.50,865.75,284,6,290.00
09/23/2009,03:07,865.75,866.00,865.75,865.75,25,44,69.00
09/23/2009,03:08,865.75,865.75,865.25,865.25,0,198,198.00
09/23/2009,03:09,865.25,865.50,865.25,865.50,127,162,289.00
09/23/2009,03:10,865.50,865.50,865.25,865.50,221,2,223.00
09/23/2009,03:11,865.75,865.75,865.50,865.50,261,6,267.00
09/23/2009,03:12,865.75,865.75,865.50,865.75,327,5,332.00
09/23/2009,03:13,865.75,865.75,865.50,865.75,61,2,63.00
09/23/2009,03:14,865.75,865.75,865.50,865.75,103,6,109.00
09/23/2009,03:15,866.00,866.25,865.75,866.00,217,23,240.00
09/23/2009,03:16,866.00,866.25,866.00,866.00,273,42,315.00
09/23/2009,03:17,866.00,866.25,865.75,865.75,72,195,267.00
09/23/2009,03:18,865.75,865.75,865.25,865.25,7,305,312.00
09/23/2009,03:19,865.25,865.50,865.25,865.25,3,199,202.00
09/23/2009,03:20,865.25,865.25,865.00,865.25,19,222,241.00
09/23/2009,03:21,865.25,865.25,865.00,865.00,61,58,119.00
09/23/2009,03:22,865.25,865.25,865.00,865.25,23,85,108.00
09/23/2009,03:23,865.00,865.25,865.00,865.00,2,6,8.00
09/23/2009,03:24,865.00,865.25,865.00,865.00,7,113,120.00
09/23/2009,03:25,864.75,865.00,864.50,864.75,227,94,321.00
09/23/2009,03:26,864.75,865.00,864.75,864.75,157,2,159.00
09/23/2009,03:27,864.75,865.00,864.75,865.00,19,6,25.00
09/23/2009,03:28,865.00,865.00,865.00,865.00,379,0,379.00
09/23/2009,03:29,865.00,865.00,865.00,865.00,335,0,335.00
09/23/2009,03:30,865.00,865.00,865.00,865.00,141,0,141.00
09/23/2009,03:31,865.00,865.00,864.75,864.75,104,24,128.00
09/23/2009,03:32,865.00,865.25,865.00,865.00,210,26,236.00
09/23/2009,03:33,865.00,865.25,865.00,865.25,2,6,8.00
09/23/2009,03:34,865.25,865.25,865.00,865.00,1,13,14.00
09/23/2009,03:35,865.00,865.25,864.75,865.00,40,79,119.00
09/23/2009,03:36,865.00,865.25,865.00,865.00,101,2,103.00
09/23/2009,03:37,865.25,865.25,865.00,865.25,244,6,250.00
09/23/2009,03:38,865.25,865.50,865.25,865.50,40,0,40.00
09/23/2009,03:39,865.25,865.25,865.25,865.25,0,3,3.00
09/23/2009,03:40,865.25,865.50,865.25,865.25,5,7,12.00
09/23/2009,03:41,865.25,865.50,865.25,865.25,49,47,96.00
09/23/2009,03:42,865.25,865.25,865.25,865.25,0,104,104.00
09/23/2009,03:43,865.25,865.25,864.75,864.75,7,257,264.00
09/23/2009,03:44,864.75,865.00,864.75,864.75,20,148,168.00
09/23/2009,03:45,864.75,865.00,864.75,864.75,4,85,89.00
09/23/2009,03:46,864.75,865.25,864.75,865.25,346,62,408.00
09/23/2009,03:47,865.25,865.75,865.25,865.75,433,6,439.00
09/23/2009,03:48,865.75,865.75,865.25,865.25,2,253,255.00
09/23/2009,03:49,865.50,865.50,865.25,865.25,45,47,92.00
09/23/2009,03:50,865.25,865.25,865.25,865.25,0,137,137.00
09/23/2009,03:51,865.25,865.50,865.25,865.50,671,1,672.00
09/23/2009,03:52,865.50,865.75,865.50,865.50,163,12,175.00
09/23/2009,03:53,865.75,866.00,865.75,865.75,456,113,569.00
09/23/2009,03:54,865.75,865.75,865.75,865.75,0,5,5.00
09/23/2009,03:55,865.75,866.00,865.50,865.50,1,120,121.00
09/23/2009,03:56,865.50,865.75,865.50,865.50,1,12,13.00
09/23/2009,03:57,865.50,865.75,865.50,865.75,97,199,296.00
09/23/2009,03:58,865.75,866.00,865.50,865.75,9,30,39.00
09/23/2009,03:59,865.75,865.75,865.00,865.00,53,266,319.00
09/23/2009,04:00,865.25,865.25,865.25,865.25,222,0,222.00
09/23/2009,04:01,865.25,865.75,865.25,865.50,172,149,321.00
09/23/2009,04:02,865.50,865.50,865.25,865.50,68,45,113.00
09/23/2009,04:03,865.50,865.50,865.25,865.25,7,8,15.00
09/23/2009,04:04,865.25,865.75,865.25,865.75,111,244,355.00
09/23/2009,04:05,865.75,865.75,865.75,865.75,173,0,173.00
09/23/2009,04:06,865.50,866.00,865.50,865.75,118,178,296.00
09/23/2009,04:07,866.00,866.00,865.75,865.75,13,252,265.00
09/23/2009,04:08,865.75,865.75,865.50,865.50,88,68,156.00
09/23/2009,04:09,865.75,865.75,865.75,865.75,103,0,103.00
09/23/2009,04:10,865.75,865.75,865.75,865.75,68,0,68.00
09/23/2009,04:11,865.75,866.00,865.75,865.75,88,97,185.00
09/23/2009,04:12,865.75,866.00,865.75,865.75,11,8,19.00
09/23/2009,04:13,865.75,865.75,865.75,865.75,0,61,61.00
09/23/2009,04:14,865.50,865.75,865.50,865.75,103,4,107.00
09/23/2009,04:16,865.50,866.00,865.50,865.75,122,105,227.00
09/23/2009,04:17,865.75,866.00,865.75,865.75,3,111,114.00
09/23/2009,04:18,865.75,865.75,865.50,865.75,11,316,327.00
09/23/2009,04:19,865.50,866.00,865.50,866.00,361,1,362.00
09/23/2009,04:20,866.25,866.25,865.75,865.75,31,177,208.00
09/23/2009,04:21,866.00,866.00,865.75,866.00,198,6,204.00
09/23/2009,04:22,865.75,865.75,865.75,865.75,0,13,13.00
09/23/2009,04:23,865.75,865.75,865.75,865.75,0,13,13.00
09/23/2009,04:24,865.75,865.75,865.50,865.50,0,386,386.00
09/23/2009,04:25,865.50,865.75,865.50,865.50,7,34,41.00
09/23/2009,04:26,865.75,866.00,865.75,865.75,133,156,289.00
09/23/2009,04:27,865.75,865.75,865.50,865.75,9,11,20.00
09/23/2009,04:28,865.75,865.75,865.50,865.75,9,5,14.00
09/23/2009,04:29,865.50,865.75,865.50,865.75,30,2,32.00
09/23/2009,04:30,865.50,865.75,865.50,865.50,175,74,249.00
09/23/2009,04:31,865.50,865.50,865.25,865.50,526,382,908.00
09/23/2009,04:32,865.50,865.50,865.25,865.25,275,14,289.00
09/23/2009,04:33,865.25,865.50,865.25,865.25,1,64,65.00
09/23/2009,04:34,865.50,865.50,865.25,865.25,4,484,488.00
09/23/2009,04:35,865.25,865.25,865.25,865.25,0,464,464.00
09/23/2009,04:36,865.25,865.50,865.25,865.50,435,28,463.00
09/23/2009,04:37,865.50,865.50,865.25,865.25,160,18,178.00
09/23/2009,04:38,865.50,865.50,865.25,865.50,134,3,137.00
09/23/2009,04:39,865.50,865.75,865.50,865.50,24,12,36.00
09/23/2009,04:40,865.75,865.75,865.50,865.50,3,3,6.00
09/23/2009,04:41,865.50,865.75,865.25,865.25,102,120,222.00
09/23/2009,04:42,865.50,865.50,865.25,865.25,5,1,6.00
09/23/2009,04:43,865.50,865.50,865.25,865.25,175,72,247.00
09/23/2009,04:44,865.25,865.50,865.00,865.00,4,415,419.00
09/23/2009,04:45,865.00,865.00,864.75,865.00,13,131,144.00
09/23/2009,04:46,864.75,864.75,864.50,864.50,9,242,251.00
09/23/2009,04:47,864.75,864.75,864.25,864.50,395,361,756.00
09/23/2009,04:48,864.50,864.75,864.25,864.50,48,280,328.00
09/23/2009,04:49,864.50,864.50,863.75,863.75,4,494,498.00
09/23/2009,04:50,864.00,864.00,863.50,863.50,82,899,981.00
09/23/2009,04:51,863.50,863.75,863.25,863.50,15,595,610.00
09/23/2009,04:52,863.50,863.50,862.75,862.75,194,432,626.00
09/23/2009,04:53,862.75,863.00,862.50,862.75,200,412,612.00
09/23/2009,04:54,863.00,863.00,862.25,862.50,315,416,731.00
09/23/2009,04:55,862.50,862.50,862.25,862.25,145,617,762.00
09/23/2009,04:56,862.25,862.50,862.00,862.25,61,87,148.00
09/23/2009,04:57,862.25,862.75,862.25,862.50,483,81,564.00
09/23/2009,04:58,862.75,862.75,862.50,862.50,288,5,293.00
09/23/2009,04:59,862.50,862.50,862.25,862.25,69,309,378.00
09/23/2009,05:00,862.25,862.75,862.25,862.75,99,15,114.00
09/23/2009,05:01,862.75,862.75,862.50,862.50,11,301,312.00
09/23/2009,05:02,862.75,863.00,862.75,863.00,155,137,292.00
09/23/2009,05:03,863.00,863.25,863.00,863.25,357,3,360.00
09/23/2009,05:04,863.25,863.25,863.00,863.25,10,19,29.00
09/23/2009,05:05,863.25,863.25,863.00,863.25,5,2,7.00
09/23/2009,05:06,863.25,863.25,863.00,863.00,10,239,249.00
09/23/2009,05:07,863.25,863.50,863.25,863.25,562,1,563.00
09/23/2009,05:08,863.50,864.00,863.25,864.00,584,123,707.00
09/23/2009,05:09,864.00,864.25,864.00,864.00,235,215,450.00
09/23/2009,05:10,863.75,864.00,863.50,863.50,1,109,110.00
09/23/2009,05:11,863.50,863.75,863.50,863.75,1,141,142.00
09/23/2009,05:12,863.50,863.75,863.50,863.50,15,46,61.00
09/23/2009,05:13,863.50,863.75,863.50,863.50,1,517,518.00
09/23/2009,05:14,863.50,863.75,863.50,863.50,2,26,28.00
09/23/2009,05:15,863.50,863.50,863.25,863.25,7,99,106.00
09/23/2009,05:16,863.25,863.50,863.00,863.00,119,86,205.00
09/23/2009,05:17,863.00,863.25,863.00,863.25,34,61,95.00
09/23/2009,05:18,863.25,863.75,863.25,863.50,542,16,558.00
09/23/2009,05:19,863.50,863.75,863.25,863.25,2,238,240.00
09/23/2009,05:20,863.25,863.25,863.00,863.25,5,17,22.00
09/23/2009,05:21,863.25,863.50,863.25,863.50,254,0,254.00
09/23/2009,05:22,863.50,863.50,863.00,863.00,4,121,125.00
09/23/2009,05:23,863.25,863.25,863.00,863.25,300,1,301.00
09/23/2009,05:24,863.25,863.50,863.25,863.25,9,5,14.00
09/23/2009,05:25,863.50,863.75,863.50,863.75,160,92,252.00
09/23/2009,05:26,863.75,863.75,863.25,863.25,66,122,188.00
09/23/2009,05:27,863.25,863.75,863.25,863.75,69,10,79.00
09/23/2009,05:28,863.75,863.75,863.75,863.75,85,0,85.00
09/23/2009,05:29,863.50,863.75,863.50,863.50,1,3,4.00
09/23/2009,05:30,863.50,863.75,863.50,863.50,6,7,13.00
09/23/2009,05:31,863.75,863.75,863.50,863.75,4,1,5.00
09/23/2009,05:32,863.50,863.75,863.50,863.50,1,11,12.00
09/23/2009,05:33,863.50,863.75,863.50,863.50,14,205,219.00
09/23/2009,05:34,863.50,863.75,863.50,863.75,6,89,95.00
09/23/2009,05:35,863.50,863.75,863.50,863.50,92,14,106.00
09/23/2009,05:36,863.50,863.50,863.50,863.50,0,5,5.00
09/23/2009,05:37,863.50,863.50,863.50,863.50,0,178,178.00
09/23/2009,05:38,863.50,863.75,863.50,863.50,1,340,341.00
09/23/2009,05:39,863.25,863.50,863.25,863.50,293,14,307.00
09/23/2009,05:40,863.50,863.50,863.50,863.50,123,0,123.00
09/23/2009,05:41,863.50,863.75,863.25,863.50,24,385,409.00
09/23/2009,05:42,863.50,863.50,863.50,863.50,0,3,3.00
09/23/2009,05:43,863.50,863.50,863.50,863.50,0,10,10.00
09/23/2009,05:44,863.50,863.75,863.50,863.50,13,20,33.00
09/23/2009,05:45,863.50,864.00,863.50,864.00,196,28,224.00
09/23/2009,05:46,864.00,864.00,864.00,864.00,350,0,350.00
09/23/2009,05:47,864.00,864.00,864.00,864.00,14,0,14.00
09/23/2009,05:48,864.00,864.00,864.00,864.00,87,0,87.00
09/23/2009,05:49,864.00,864.25,864.00,864.00,7,30,37.00
09/23/2009,05:50,864.25,864.25,864.25,864.25,27,0,27.00
09/23/2009,05:51,864.00,864.25,864.00,864.00,9,7,16.00
09/23/2009,05:52,864.25,864.25,864.00,864.25,13,11,24.00
09/23/2009,05:53,864.25,864.25,864.00,864.25,22,3,25.00
09/23/2009,05:54,864.25,864.25,864.00,864.25,22,1,23.00
09/23/2009,05:55,864.25,864.25,864.00,864.00,8,1,9.00
09/23/2009,05:56,864.00,864.25,864.00,864.25,188,6,194.00
09/23/2009,05:57,864.25,864.50,864.25,864.25,141,5,146.00
09/23/2009,05:58,864.25,864.25,863.75,864.00,11,257,268.00
09/23/2009,05:59,864.00,864.00,863.75,864.00,38,5,43.00
09/23/2009,06:00,864.00,864.00,864.00,864.00,1,0,1.00
09/23/2009,06:01,863.75,864.25,863.75,864.25,220,2,222.00
09/23/2009,06:02,864.50,864.75,864.25,864.50,342,26,368.00
09/23/2009,06:03,864.75,864.75,864.50,864.50,17,80,97.00
09/23/2009,06:04,864.50,865.25,864.50,865.25,693,12,705.00
09/23/2009,06:05,865.00,865.25,864.50,864.75,45,269,314.00
09/23/2009,06:06,864.50,864.75,864.50,864.75,5,2,7.00
09/23/2009,06:07,864.75,865.00,864.50,864.75,94,126,220.00
09/23/2009,06:08,864.75,864.75,864.50,864.75,33,4,37.00
09/23/2009,06:09,864.50,864.75,864.50,864.75,24,4,28.00
09/23/2009,06:10,864.50,864.75,864.50,864.50,20,46,66.00
09/23/2009,06:11,864.50,864.75,864.50,864.50,3,269,272.00
09/23/2009,06:12,864.75,865.00,864.75,864.75,385,8,393.00
09/23/2009,06:13,865.00,865.25,864.75,865.25,44,6,50.00
09/23/2009,06:14,865.25,865.50,865.00,865.50,378,21,399.00
09/23/2009,06:15,865.25,865.25,865.00,865.25,111,80,191.00
09/23/2009,06:16,865.25,865.50,865.25,865.50,21,8,29.00
09/23/2009,06:17,865.25,865.50,865.00,865.00,13,178,191.00
09/23/2009,06:18,865.25,865.25,865.00,865.00,15,342,357.00
09/23/2009,06:19,865.00,865.25,865.00,865.00,11,10,21.00
09/23/2009,06:20,865.00,865.00,865.00,865.00,0,65,65.00
09/23/2009,06:21,865.00,865.00,864.75,864.75,0,268,268.00
09/23/2009,06:22,865.00,865.00,864.75,865.00,13,23,36.00
09/23/2009,06:23,864.75,865.00,864.75,865.00,61,4,65.00
09/23/2009,06:24,865.00,865.25,865.00,865.00,53,121,174.00
09/23/2009,06:25,865.00,865.25,864.75,865.25,85,74,159.00
09/23/2009,06:26,865.25,865.25,865.25,865.25,74,0,74.00
09/23/2009,06:27,865.25,865.25,865.00,865.25,62,1,63.00
09/23/2009,06:28,865.25,865.25,865.25,865.25,89,0,89.00
09/23/2009,06:29,865.25,865.50,865.25,865.50,196,0,196.00
09/23/2009,06:30,865.50,865.50,865.25,865.50,132,109,241.00
09/23/2009,06:31,865.25,866.00,865.25,865.50,636,154,790.00
09/23/2009,06:32,865.50,865.75,865.50,865.50,168,73,241.00
09/23/2009,06:33,865.75,865.75,865.25,865.50,22,154,176.00
09/23/2009,06:34,865.25,865.75,865.25,865.75,111,12,123.00
09/23/2009,06:35,865.50,865.75,865.50,865.75,11,8,19.00
09/23/2009,06:36,865.50,865.75,865.50,865.75,606,41,647.00
09/23/2009,06:37,865.75,866.25,865.75,866.25,1852,213,2065.00
09/23/2009,06:38,866.50,866.50,866.00,866.25,209,197,406.00
09/23/2009,06:39,866.00,866.25,866.00,866.25,19,22,41.00
09/23/2009,06:40,866.25,866.25,866.00,866.00,10,42,52.00
09/23/2009,06:41,866.25,866.25,865.75,866.00,483,411,894.00
09/23/2009,06:42,866.00,866.25,866.00,866.00,80,347,427.00
09/23/2009,06:43,866.00,866.00,865.75,865.75,0,34,34.00
09/23/2009,06:44,865.75,865.75,865.75,865.75,0,18,18.00
09/23/2009,06:45,865.75,866.25,865.75,866.00,265,26,291.00
09/23/2009,06:46,866.00,866.25,866.00,866.25,79,9,88.00
09/23/2009,06:47,866.00,866.25,866.00,866.00,1,69,70.00
09/23/2009,06:48,866.00,866.00,866.00,866.00,0,243,243.00
09/23/2009,06:49,866.00,866.00,865.75,865.75,8,78,86.00
09/23/2009,06:50,866.00,866.00,865.75,865.75,45,11,56.00
09/23/2009,06:51,865.75,866.00,865.75,866.00,10,172,182.00
09/23/2009,06:52,866.00,866.00,865.75,865.75,13,24,37.00
09/23/2009,06:53,866.00,866.00,865.75,865.75,3,77,80.00
09/23/2009,06:54,865.75,866.00,865.75,865.75,1,30,31.00
09/23/2009,06:55,865.75,865.75,865.75,865.75,0,3,3.00
09/23/2009,06:56,866.00,866.00,865.75,865.75,3,102,105.00
09/23/2009,06:57,866.00,866.00,865.75,865.75,40,3,43.00
09/23/2009,06:58,865.75,865.75,865.50,865.50,25,151,176.00
09/23/2009,06:59,865.75,865.75,865.25,865.50,425,295,720.00
09/23/2009,07:00,865.50,865.75,865.50,865.50,228,78,306.00
09/23/2009,07:01,865.50,865.50,865.25,865.25,9,105,114.00
09/23/2009,07:02,865.50,865.50,865.25,865.50,55,9,64.00
09/23/2009,07:03,865.50,865.75,865.50,865.75,226,71,297.00
09/23/2009,07:04,865.50,865.75,865.50,865.75,3,3,6.00
09/23/2009,07:05,865.50,865.75,865.50,865.50,19,33,52.00
09/23/2009,07:06,865.75,865.75,865.50,865.50,27,14,41.00
09/23/2009,07:07,865.75,865.75,865.75,865.75,57,0,57.00
09/23/2009,07:08,865.50,865.75,865.50,865.75,60,22,82.00
09/23/2009,07:09,865.75,866.00,865.50,866.00,273,11,284.00
09/23/2009,07:10,866.00,866.00,865.75,865.75,27,187,214.00
09/23/2009,07:11,865.50,865.75,865.50,865.75,3,476,479.00
09/23/2009,07:12,865.75,865.75,865.50,865.75,175,14,189.00
09/23/2009,07:13,865.75,865.75,865.50,865.50,421,68,489.00
09/23/2009,07:14,865.50,865.75,865.50,865.75,450,55,505.00
09/23/2009,07:15,865.50,865.75,865.50,865.75,376,53,429.00
09/23/2009,07:16,866.00,866.00,865.50,865.75,716,156,872.00
09/23/2009,07:17,865.75,865.75,865.50,865.50,889,8,897.00
09/23/2009,07:18,865.75,865.75,865.50,865.50,4,5,9.00
09/23/2009,07:19,865.75,865.75,865.50,865.50,84,613,697.00
09/23/2009,07:20,865.50,865.75,865.50,865.75,566,515,1081.00
09/23/2009,07:21,865.50,865.75,865.50,865.50,6,9,15.00
09/23/2009,07:22,865.75,865.75,865.50,865.50,4,15,19.00
09/23/2009,07:23,865.50,865.75,865.25,865.75,130,204,334.00
09/23/2009,07:24,865.50,865.75,865.50,865.75,65,12,77.00
09/23/2009,07:25,865.75,865.75,865.25,865.50,197,427,624.00
09/23/2009,07:26,865.50,865.75,865.50,865.50,17,21,38.00
09/23/2009,07:27,865.75,865.75,865.50,865.50,52,13,65.00
09/23/2009,07:28,865.50,865.75,865.25,865.25,7,310,317.00
09/23/2009,07:29,865.25,865.50,865.25,865.50,21,52,73.00
09/23/2009,07:30,865.25,865.50,865.00,865.25,528,533,1061.00
09/23/2009,07:31,865.25,865.50,865.25,865.25,93,31,124.00
09/23/2009,07:32,865.50,865.50,865.25,865.25,10,32,42.00
09/23/2009,07:33,865.25,865.50,865.25,865.50,968,6,974.00
09/23/2009,07:34,865.25,865.50,865.25,865.50,31,231,262.00
09/23/2009,07:35,865.50,865.50,865.25,865.25,1,242,243.00
09/23/2009,07:36,865.25,865.50,865.00,865.00,106,538,644.00
09/23/2009,07:37,865.25,865.25,865.00,865.25,3,21,24.00
09/23/2009,07:38,865.00,865.25,865.00,865.00,33,137,170.00
09/23/2009,07:39,865.25,865.25,865.00,865.00,13,288,301.00
09/23/2009,07:40,865.00,865.25,864.75,865.00,421,264,685.00
09/23/2009,07:41,865.00,865.25,865.00,865.25,86,71,157.00
09/23/2009,07:42,865.25,865.25,864.75,865.00,523,996,1519.00
09/23/2009,07:43,865.00,865.00,864.75,865.00,354,2,356.00
09/23/2009,07:44,865.00,865.25,865.00,865.00,221,29,250.00
09/23/2009,07:45,865.25,865.50,865.25,865.50,188,2,190.00
09/23/2009,07:46,865.25,865.50,865.25,865.50,150,9,159.00
09/23/2009,07:47,865.50,865.75,865.50,865.75,389,2,391.00
09/23/2009,07:48,865.75,865.75,865.50,865.50,8,332,340.00
09/23/2009,07:49,865.50,865.50,865.25,865.50,57,4,61.00
09/23/2009,07:50,865.50,865.50,865.25,865.50,25,49,74.00
09/23/2009,07:51,865.50,865.50,865.25,865.50,151,12,163.00
09/23/2009,07:52,865.50,865.50,865.25,865.25,42,4,46.00
09/23/2009,07:53,865.50,865.75,865.50,865.75,95,27,122.00
09/23/2009,07:54,865.75,865.75,865.50,865.75,30,2,32.00
09/23/2009,07:55,865.75,865.75,865.50,865.75,216,26,242.00
09/23/2009,07:56,865.50,865.75,865.50,865.75,82,11,93.00
09/23/2009,07:57,865.75,866.00,865.50,866.00,521,49,570.00
09/23/2009,07:58,866.00,866.00,865.75,865.75,106,4,110.00
09/23/2009,07:59,866.00,866.00,865.50,865.50,64,542,606.00
09/23/2009,08:00,865.50,865.50,865.25,865.25,126,184,310.00
09/23/2009,08:01,865.25,865.50,865.00,865.25,170,316,486.00
09/23/2009,08:02,865.00,865.25,865.00,865.00,108,102,210.00
09/23/2009,08:03,865.00,865.50,865.00,865.50,375,30,405.00
09/23/2009,08:04,865.50,865.50,865.00,865.50,278,238,516.00
09/23/2009,08:05,865.25,865.50,865.00,865.25,154,351,505.00
09/23/2009,08:06,865.25,865.25,865.00,865.25,275,242,517.00
09/23/2009,08:07,865.25,865.50,865.00,865.25,653,137,790.00
09/23/2009,08:08,865.25,865.50,865.25,865.25,3,5,8.00
09/23/2009,08:09,865.25,865.50,865.25,865.25,7,9,16.00
09/23/2009,08:10,865.50,865.50,865.25,865.50,31,39,70.00
09/23/2009,08:11,865.50,865.50,865.00,865.25,80,555,635.00
09/23/2009,08:12,865.25,865.25,865.00,865.25,148,37,185.00
09/23/2009,08:13,865.00,865.50,865.00,865.25,144,205,349.00
09/23/2009,08:14,865.25,865.50,865.25,865.50,489,125,614.00
09/23/2009,08:15,865.50,865.75,865.25,865.50,212,120,332.00
09/23/2009,08:16,865.75,865.75,865.25,865.50,17,255,272.00
09/23/2009,08:17,865.50,865.50,865.25,865.25,76,83,159.00
09/23/2009,08:18,865.25,865.50,865.00,865.25,73,333,406.00
09/23/2009,08:19,865.25,865.50,865.00,865.50,248,5,253.00
09/23/2009,08:20,865.25,865.50,865.25,865.50,42,61,103.00
09/23/2009,08:21,865.25,865.50,865.00,865.25,146,112,258.00
09/23/2009,08:22,865.25,865.50,865.25,865.25,177,6,183.00
09/23/2009,08:23,865.50,865.75,865.50,865.75,331,38,369.00
09/23/2009,08:24,865.50,865.75,865.00,865.50,1125,1095,2220.00
09/23/2009,08:25,865.75,866.00,865.50,865.75,474,245,719.00
09/23/2009,08:26,865.75,865.75,865.50,865.75,52,408,460.00
09/23/2009,08:27,865.75,865.75,865.25,865.50,15,300,315.00
09/23/2009,08:28,865.50,865.75,865.25,865.25,1947,280,2227.00
09/23/2009,08:29,865.25,865.50,865.25,865.50,83,175,258.00
09/23/2009,08:30,865.50,865.50,864.75,864.75,159,1298,1457.00
09/23/2009,08:31,864.75,865.00,863.75,864.25,4999,9874,14873.00
09/23/2009,08:32,864.25,864.25,863.50,863.75,1384,3976,5360.00
09/23/2009,08:33,863.50,864.25,863.50,864.25,2850,2750,5600.00
09/23/2009,08:34,864.25,864.75,863.75,864.75,2395,2205,4600.00
09/23/2009,08:35,864.75,864.75,863.50,863.75,1769,4093,5862.00
09/23/2009,08:36,863.75,864.00,863.25,863.25,537,5524,6061.00
09/23/2009,08:37,863.25,864.00,863.25,863.50,1633,2258,3891.00
09/23/2009,08:38,863.50,864.50,863.25,864.50,2528,1918,4446.00
09/23/2009,08:39,864.50,864.50,864.00,864.50,730,628,1358.00
09/23/2009,08:40,864.25,864.75,864.25,864.50,1354,2659,4013.00
09/23/2009,08:41,864.50,864.75,863.75,864.00,2623,4895,7518.00
09/23/2009,08:42,864.00,864.00,863.25,863.50,2961,4151,7112.00
09/23/2009,08:43,863.50,864.25,863.50,863.75,2290,1502,3792.00
09/23/2009,08:44,864.00,864.50,863.75,864.00,1162,2163,3325.00
09/23/2009,08:45,864.00,864.25,863.75,864.00,740,2960,3700.00
09/23/2009,08:46,864.00,864.50,863.00,863.00,3610,7139,10749.00
09/23/2009,08:47,863.00,863.50,862.50,862.75,4061,10721,14782.00
09/23/2009,08:48,862.75,864.25,862.75,864.25,4987,3373,8360.00
09/23/2009,08:49,864.25,864.50,863.75,863.75,830,1242,2072.00
09/23/2009,08:50,863.75,864.25,863.75,864.00,4009,912,4921.00
09/23/2009,08:51,864.00,864.50,863.75,864.25,4247,3023,7270.00
09/23/2009,08:52,864.25,864.25,863.75,864.00,1425,1254,2679.00
09/23/2009,08:53,864.00,864.25,863.50,863.75,588,1220,1808.00
09/23/2009,08:54,863.50,863.75,863.00,863.00,4081,3379,7460.00
09/23/2009,08:55,863.00,863.25,862.75,863.00,1178,2717,3895.00
09/23/2009,08:56,863.00,863.25,862.50,862.75,3148,2133,5281.00
09/23/2009,08:57,862.75,862.75,861.75,862.00,2359,10728,13087.00
09/23/2009,08:58,862.00,862.75,862.00,862.50,5194,1855,7049.00
09/23/2009,08:59,862.50,862.75,861.75,861.75,1618,3929,5547.00
09/23/2009,09:00,861.75,862.25,861.25,861.75,5016,5401,10417.00
09/23/2009,09:01,861.50,861.75,861.25,861.50,2198,2315,4513.00
09/23/2009,09:02,861.25,861.75,861.00,861.25,3029,3634,6663.00
09/23/2009,09:03,861.25,861.75,861.25,861.75,1500,707,2207.00
09/23/2009,09:04,861.50,862.00,861.50,862.00,3533,1284,4817.00
09/23/2009,09:05,862.00,862.00,861.50,861.75,2570,1953,4523.00
09/23/2009,09:06,861.75,862.25,861.75,862.25,1754,666,2420.00
09/23/2009,09:07,862.25,862.25,862.00,862.25,1189,1579,2768.00
09/23/2009,09:08,862.00,862.50,861.50,862.00,4374,6593,10967.00
09/23/2009,09:09,862.00,862.25,861.75,862.00,1298,2660,3958.00
09/23/2009,09:10,862.00,862.50,861.50,861.75,1385,2301,3686.00
09/23/2009,09:11,861.75,862.50,861.75,862.25,1421,797,2218.00
09/23/2009,09:12,862.25,862.25,861.75,862.00,611,626,1237.00
09/23/2009,09:13,862.25,862.25,862.00,862.00,80,148,228.00
09/23/2009,09:14,862.00,862.25,862.00,862.00,92,232,324.00
09/23/2009,09:15,862.00,862.25,861.75,862.00,1014,1436,2450.00
09/23/2009,09:16,862.25,862.25,861.75,861.75,2027,1147,3174.00
09/23/2009,09:17,861.75,863.00,861.75,863.00,4672,3474,8146.00
09/23/2009,09:18,863.00,863.50,862.50,863.25,3226,2390,5616.00
09/23/2009,09:19,863.25,863.50,863.00,863.50,2321,1104,3425.00
09/23/2009,09:20,863.50,864.00,863.25,864.00,3783,702,4485.00
09/23/2009,09:21,864.00,864.00,863.50,863.75,330,1763,2093.00
09/23/2009,09:22,863.75,864.00,863.50,863.75,996,1233,2229.00
09/23/2009,09:23,863.75,864.00,863.00,863.00,1986,3494,5480.00
09/23/2009,09:24,863.25,863.25,863.00,863.25,98,504,602.00
09/23/2009,09:25,863.00,863.50,863.00,863.50,1352,638,1990.00
09/23/2009,09:26,863.25,863.50,863.00,863.00,731,716,1447.00
09/23/2009,09:27,863.00,863.25,863.00,863.00,65,252,317.00
09/23/2009,09:28,863.25,863.25,862.75,863.00,449,943,1392.00
09/23/2009,09:29,863.00,863.50,862.75,863.50,1763,1946,3709.00
09/23/2009,09:30,863.50,863.75,863.25,863.25,333,609,942.00
09/23/2009,09:31,863.25,863.25,861.75,862.00,4868,8443,13311.00
09/23/2009,09:32,862.25,862.25,861.75,862.00,3696,3869,7565.00
09/23/2009,09:33,862.00,862.75,862.00,862.75,1473,496,1969.00
09/23/2009,09:34,862.75,863.25,862.50,863.25,4515,3081,7596.00
09/23/2009,09:35,863.25,863.25,862.25,862.25,1286,6678,7964.00
09/23/2009,09:36,862.25,862.75,862.00,862.00,1058,2415,3473.00
09/23/2009,09:37,862.00,862.25,861.00,861.00,4769,11278,16047.00
09/23/2009,09:38,861.00,861.50,860.75,861.00,4321,6591,10912.00
09/23/2009,09:39,860.75,861.00,859.75,860.25,3864,10296,14160.00
09/23/2009,09:40,860.25,860.25,859.25,859.25,3302,4716,8018.00
09/23/2009,09:41,859.50,860.00,859.25,860.00,5406,5297,10703.00
09/23/2009,09:42,859.75,860.00,858.50,858.50,3462,7582,11044.00
09/23/2009,09:43,858.75,859.25,858.25,858.75,5097,7670,12767.00
09/23/2009,09:44,858.50,859.00,858.50,859.00,1608,1670,3278.00
09/23/2009,09:45,859.00,859.50,858.75,859.25,2123,350,2473.00
09/23/2009,09:46,859.25,859.75,859.25,859.25,3588,898,4486.00
09/23/2009,09:47,859.50,859.50,858.75,858.75,662,2938,3600.00
09/23/2009,09:48,858.75,859.00,858.50,858.75,1462,3216,4678.00
09/23/2009,09:49,859.00,859.50,858.75,859.25,2198,1008,3206.00
09/23/2009,09:50,859.50,859.75,859.25,859.75,1124,305,1429.00
09/23/2009,09:51,859.75,860.00,859.50,859.50,1932,1222,3154.00
09/23/2009,09:52,859.50,859.75,859.25,859.25,513,1246,1759.00
09/23/2009,09:53,859.25,859.50,859.00,859.25,1807,1663,3470.00
09/23/2009,09:54,859.50,860.25,859.25,860.00,3163,1562,4725.00
09/23/2009,09:55,860.25,860.25,859.75,860.00,1472,1153,2625.00
09/23/2009,09:56,860.00,860.25,859.75,860.00,1027,352,1379.00
09/23/2009,09:57,860.00,860.25,859.75,860.00,830,613,1443.00
09/23/2009,09:58,860.00,860.25,859.75,860.00,212,183,395.00
09/23/2009,09:59,860.25,860.50,859.75,860.50,1242,1191,2433.00
09/23/2009,10:00,860.25,860.75,860.25,860.50,2605,1135,3740.00
09/23/2009,10:01,860.75,860.75,859.75,859.75,864,2264,3128.00
09/23/2009,10:02,859.75,860.00,859.75,859.75,986,129,1115.00
09/23/2009,10:03,860.00,860.25,859.75,860.25,517,162,679.00
09/23/2009,10:04,860.25,861.00,860.00,860.50,3204,1767,4971.00
09/23/2009,10:05,860.50,860.50,859.75,859.75,155,1305,1460.00
09/23/2009,10:06,860.00,860.00,859.75,859.75,137,144,281.00
09/23/2009,10:07,859.75,860.00,859.25,859.50,1382,1626,3008.00
09/23/2009,10:08,859.50,860.00,859.50,859.75,879,335,1214.00
09/23/2009,10:09,860.00,860.25,859.75,859.75,978,2614,3592.00
09/23/2009,10:10,860.00,860.25,859.75,860.00,884,1562,2446.00
09/23/2009,10:11,860.00,860.25,859.75,859.75,186,488,674.00
09/23/2009,10:12,859.75,860.00,859.50,859.50,144,753,897.00
09/23/2009,10:13,859.50,859.75,859.25,859.75,260,872,1132.00
09/23/2009,10:14,859.50,859.75,859.00,859.25,446,1192,1638.00
09/23/2009,10:15,859.50,859.50,859.00,859.00,88,668,756.00
09/23/2009,10:16,859.25,859.25,859.00,859.00,721,1220,1941.00
09/23/2009,10:17,859.25,859.50,859.00,859.25,1764,1878,3642.00
09/23/2009,10:18,859.50,859.50,859.25,859.50,213,94,307.00
09/23/2009,10:19,859.50,859.50,859.25,859.25,203,87,290.00
09/23/2009,10:20,859.25,859.75,859.25,859.75,1014,218,1232.00
09/23/2009,10:21,859.75,860.25,859.50,860.25,2354,142,2496.00
09/23/2009,10:22,860.25,860.50,860.00,860.50,1825,837,2662.00
09/23/2009,10:23,860.50,861.00,860.25,860.75,1420,2098,3518.00
09/23/2009,10:24,860.75,860.75,860.25,860.50,1080,1248,2328.00
09/23/2009,10:25,860.25,860.75,860.25,860.75,464,647,1111.00
09/23/2009,10:26,860.75,861.00,860.50,861.00,724,662,1386.00
09/23/2009,10:27,861.00,861.25,860.75,861.00,1399,593,1992.00
09/23/2009,10:28,860.75,861.25,860.50,861.00,1915,1062,2977.00
09/23/2009,10:29,861.00,861.25,861.00,861.25,498,236,734.00
09/23/2009,10:30,861.25,861.25,860.75,861.00,1629,1279,2908.00
09/23/2009,10:31,861.00,861.25,860.75,861.25,861,324,1185.00
09/23/2009,10:32,861.25,861.50,861.00,861.25,1353,352,1705.00
09/23/2009,10:33,861.50,861.50,861.25,861.50,842,565,1407.00
09/23/2009,10:34,861.50,861.75,861.00,861.00,1154,1219,2373.00
09/23/2009,10:35,861.00,861.50,861.00,861.00,654,1179,1833.00
09/23/2009,10:36,861.00,861.25,860.75,861.00,377,525,902.00
09/23/2009,10:37,861.00,861.50,861.00,861.50,2059,487,2546.00
09/23/2009,10:38,861.25,861.50,861.25,861.50,249,478,727.00
09/23/2009,10:39,861.50,861.50,860.75,861.00,355,959,1314.00
09/23/2009,10:40,861.00,861.50,861.00,861.50,361,440,801.00
09/23/2009,10:41,861.25,861.50,860.25,860.50,435,3756,4191.00
09/23/2009,10:42,860.50,860.75,860.25,860.50,1810,1896,3706.00
09/23/2009,10:43,860.75,861.50,860.25,861.25,3761,1377,5138.00
09/23/2009,10:44,861.25,861.75,861.25,861.50,1883,1042,2925.00
09/23/2009,10:45,861.50,862.00,861.25,862.00,1748,840,2588.00
09/23/2009,10:46,862.00,862.00,861.50,862.00,2027,1388,3415.00
09/23/2009,10:47,861.75,862.00,861.75,862.00,262,271,533.00
09/23/2009,10:48,862.00,862.00,861.50,861.75,195,525,720.00
09/23/2009,10:49,861.50,861.75,861.25,861.50,1098,2433,3531.00
09/23/2009,10:50,861.50,861.75,861.25,861.50,676,420,1096.00
09/23/2009,10:51,861.50,861.75,861.25,861.75,1309,50,1359.00
09/23/2009,10:52,861.50,861.50,861.00,861.50,227,1135,1362.00
09/23/2009,10:53,861.25,861.50,861.25,861.50,32,225,257.00
09/23/2009,10:54,861.50,861.50,861.25,861.50,74,30,104.00
09/23/2009,10:55,861.50,862.00,861.25,861.75,1453,132,1585.00
09/23/2009,10:56,862.00,862.50,861.75,862.50,5497,640,6137.00
09/23/2009,10:57,862.50,862.50,862.00,862.25,1788,1457,3245.00
09/23/2009,10:58,862.00,862.50,862.00,862.50,816,106,922.00
09/23/2009,10:59,862.50,862.50,862.25,862.50,1636,172,1808.00
09/23/2009,11:00,862.25,862.50,862.25,862.50,392,40,432.00
09/23/2009,11:01,862.50,862.50,862.25,862.50,439,63,502.00
09/23/2009,11:02,862.25,863.50,862.25,863.25,3674,3109,6783.00
09/23/2009,11:03,863.25,863.75,863.00,863.75,2301,419,2720.00
09/23/2009,11:04,863.75,864.25,863.50,863.75,3375,1568,4943.00
09/23/2009,11:05,863.75,864.00,863.50,863.75,1356,1730,3086.00
09/23/2009,11:06,863.50,863.75,863.50,863.50,916,164,1080.00
09/23/2009,11:07,863.75,863.75,863.50,863.75,382,1924,2306.00
09/23/2009,11:08,863.50,864.00,863.50,864.00,1469,794,2263.00
09/23/2009,11:09,864.00,864.00,863.25,863.25,772,1703,2475.00
09/23/2009,11:10,863.25,863.75,863.25,863.75,666,1992,2658.00
09/23/2009,11:11,863.75,863.75,863.50,863.75,368,63,431.00
09/23/2009,11:12,863.50,864.00,863.25,863.50,1688,1860,3548.00
09/23/2009,11:13,863.50,863.50,863.00,863.25,713,1824,2537.00
09/23/2009,11:14,863.25,863.25,863.00,863.25,291,290,581.00
09/23/2009,11:15,863.25,863.25,862.75,863.25,2453,2305,4758.00
09/23/2009,11:16,863.25,863.50,863.00,863.50,1815,86,1901.00
09/23/2009,11:17,863.50,863.50,863.25,863.50,69,161,230.00
09/23/2009,11:18,863.50,863.50,863.25,863.50,177,9,186.00
09/23/2009,11:19,863.25,863.50,863.25,863.25,107,87,194.00
09/23/2009,11:20,863.50,863.75,863.00,863.50,1083,2380,3463.00
09/23/2009,11:21,863.50,863.50,863.25,863.50,106,1623,1729.00
09/23/2009,11:22,863.50,864.00,863.25,863.75,1842,2276,4118.00
09/23/2009,11:23,863.75,864.00,863.50,863.50,78,472,550.00
09/23/2009,11:24,863.50,863.75,863.25,863.50,582,475,1057.00
09/23/2009,11:25,863.50,863.50,863.25,863.25,126,311,437.00
09/23/2009,11:26,863.25,863.50,863.25,863.50,56,364,420.00
09/23/2009,11:27,863.25,863.50,863.25,863.25,48,168,216.00
09/23/2009,11:28,863.25,864.00,863.25,863.75,1443,580,2023.00
09/23/2009,11:29,863.75,863.75,863.25,863.50,43,266,309.00
09/23/2009,11:30,863.25,863.75,863.25,863.75,436,146,582.00
09/23/2009,11:31,863.75,864.25,863.50,864.25,2494,51,2545.00
09/23/2009,11:32,864.25,864.50,864.00,864.25,785,2139,2924.00
09/23/2009,11:33,864.25,864.75,864.25,864.50,1536,699,2235.00
09/23/2009,11:34,864.50,864.50,864.00,864.25,889,531,1420.00
09/23/2009,11:35,864.25,864.50,863.50,863.50,592,1499,2091.00
09/23/2009,11:36,863.75,863.75,863.00,863.25,680,1225,1905.00
09/23/2009,11:37,863.25,863.50,863.25,863.25,118,539,657.00
09/23/2009,11:38,863.25,863.50,863.00,863.25,59,963,1022.00
09/23/2009,11:39,863.00,863.25,863.00,863.25,355,607,962.00
09/23/2009,11:40,863.25,863.25,863.00,863.25,24,448,472.00
09/23/2009,11:41,863.25,863.50,863.00,863.25,351,399,750.00
09/23/2009,11:42,863.25,863.25,863.00,863.00,124,110,234.00
09/23/2009,11:43,863.25,863.50,863.00,863.50,194,52,246.00
09/23/2009,11:44,863.25,863.75,863.25,863.50,756,421,1177.00
09/23/2009,11:45,863.50,863.50,863.25,863.50,680,28,708.00
09/23/2009,11:46,863.25,863.75,863.25,863.75,1472,23,1495.00
09/23/2009,11:47,864.00,864.25,863.75,864.25,671,224,895.00
09/23/2009,11:48,864.00,864.25,863.75,863.75,766,295,1061.00
09/23/2009,11:49,864.00,864.00,863.75,864.00,255,28,283.00
09/23/2009,11:50,864.00,864.25,864.00,864.25,480,20,500.00
09/23/2009,11:51,864.25,864.25,864.00,864.00,142,54,196.00
09/23/2009,11:52,864.25,864.25,863.75,863.75,64,654,718.00
09/23/2009,11:53,863.75,864.00,863.75,864.00,105,190,295.00
09/23/2009,11:54,863.75,864.00,863.50,863.75,113,237,350.00
09/23/2009,11:55,863.75,864.25,863.50,864.00,646,122,768.00
09/23/2009,11:56,864.00,864.25,863.75,864.00,347,1085,1432.00
09/23/2009,11:57,864.00,864.25,864.00,864.00,476,57,533.00
09/23/2009,11:58,864.25,864.25,864.00,864.00,866,10,876.00
09/23/2009,11:59,864.25,864.75,864.25,864.50,1186,599,1785.00
09/23/2009,12:00,864.50,864.75,864.25,864.75,600,334,934.00
09/23/2009,12:01,864.50,864.75,864.25,864.50,203,833,1036.00
09/23/2009,12:02,864.50,864.75,863.50,864.00,2406,2771,5177.00
09/23/2009,12:03,864.00,864.50,864.00,864.25,447,1880,2327.00
09/23/2009,12:04,864.25,864.50,864.00,864.50,442,179,621.00
09/23/2009,12:05,864.50,864.50,864.25,864.25,26,419,445.00
09/23/2009,12:06,864.00,864.25,864.00,864.00,1125,1251,2376.00
09/23/2009,12:07,864.00,864.25,863.75,864.25,951,275,1226.00
09/23/2009,12:08,864.00,864.25,864.00,864.25,90,172,262.00
09/23/2009,12:09,864.25,864.25,863.75,864.00,68,429,497.00
09/23/2009,12:10,864.00,864.25,863.75,864.00,432,1033,1465.00
09/23/2009,12:11,864.00,864.25,864.00,864.25,72,40,112.00
09/23/2009,12:12,864.00,864.25,864.00,864.25,533,170,703.00
09/23/2009,12:13,864.25,864.50,864.00,864.50,1004,101,1105.00
09/23/2009,12:14,864.25,864.50,864.25,864.50,375,216,591.00
09/23/2009,12:15,864.50,864.50,864.25,864.25,338,230,568.00
09/23/2009,12:16,864.25,864.50,864.25,864.25,181,101,282.00
09/23/2009,12:17,864.25,864.50,864.25,864.50,33,191,224.00
09/23/2009,12:18,864.50,865.25,864.25,865.25,2884,277,3161.00
09/23/2009,12:19,865.00,865.50,865.00,865.25,985,786,1771.00
09/23/2009,12:20,865.25,865.50,865.25,865.25,150,126,276.00
09/23/2009,12:21,865.25,865.75,865.00,865.00,1680,1868,3548.00
09/23/2009,12:22,865.00,865.25,864.75,864.75,260,835,1095.00
09/23/2009,12:23,864.75,865.00,864.75,864.75,272,523,795.00
09/23/2009,12:24,865.00,865.00,864.25,864.25,59,2638,2697.00
09/23/2009,12:25,864.25,864.50,864.25,864.50,241,43,284.00
09/23/2009,12:26,864.50,864.50,864.00,864.00,141,566,707.00
09/23/2009,12:27,864.00,864.25,864.00,864.00,62,420,482.00
09/23/2009,12:28,864.25,864.25,863.75,864.00,1020,1724,2744.00
09/23/2009,12:29,863.75,864.00,863.25,863.50,1140,1895,3035.00
09/23/2009,12:30,863.75,863.75,863.50,863.75,105,65,170.00
09/23/2009,12:31,863.75,863.75,863.25,863.75,642,1076,1718.00
09/23/2009,12:32,863.50,864.00,863.50,863.75,408,126,534.00
09/23/2009,12:33,864.00,864.25,863.75,864.00,816,304,1120.00
09/23/2009,12:34,864.25,864.25,864.00,864.00,1180,37,1217.00
09/23/2009,12:35,864.25,864.25,863.00,863.00,687,3787,4474.00
09/23/2009,12:36,863.25,863.75,863.00,863.75,1151,218,1369.00
09/23/2009,12:37,863.50,864.25,863.50,864.00,1015,249,1264.00
09/23/2009,12:38,863.75,864.25,863.75,864.00,258,578,836.00
09/23/2009,12:39,863.75,864.00,863.50,863.75,297,378,675.00
09/23/2009,12:40,863.75,864.00,863.75,864.00,515,117,632.00
09/23/2009,12:41,863.75,864.25,863.75,864.00,368,16,384.00
09/23/2009,12:42,864.00,864.50,863.75,864.00,1040,530,1570.00
09/23/2009,12:43,864.25,864.25,864.00,864.25,609,201,810.00
09/23/2009,12:44,864.25,864.25,864.00,864.25,1363,7,1370.00
09/23/2009,12:45,864.25,864.50,864.00,864.00,806,135,941.00
09/23/2009,12:46,864.25,865.00,864.00,864.75,1201,196,1397.00
09/23/2009,12:47,864.75,865.00,864.50,865.00,1553,238,1791.00
09/23/2009,12:48,865.00,865.00,864.25,864.50,792,1145,1937.00
09/23/2009,12:49,864.75,864.75,864.50,864.75,757,36,793.00
09/23/2009,12:50,864.50,865.00,864.50,864.75,335,516,851.00
09/23/2009,12:51,864.75,865.00,864.50,864.75,246,267,513.00
09/23/2009,12:52,864.75,865.00,864.50,865.00,347,138,485.00
09/23/2009,12:53,864.75,864.75,864.00,864.00,77,1444,1521.00
09/23/2009,12:54,864.25,864.25,864.00,864.00,54,827,881.00
09/23/2009,12:55,864.00,864.75,864.00,864.50,803,315,1118.00
09/23/2009,12:56,864.50,864.75,864.50,864.50,689,29,718.00
09/23/2009,12:57,864.75,865.25,864.50,865.00,966,452,1418.00
09/23/2009,12:58,865.00,865.25,864.75,865.25,857,177,1034.00
09/23/2009,12:59,865.00,865.50,864.75,865.00,1492,943,2435.00
09/23/2009,13:00,864.75,865.50,864.75,865.00,1319,51,1370.00
09/23/2009,13:01,865.00,865.25,864.25,864.75,1117,1107,2224.00
09/23/2009,13:02,864.75,864.75,864.50,864.75,720,679,1399.00
09/23/2009,13:03,864.75,865.00,864.50,864.75,154,75,229.00
09/23/2009,13:04,864.75,864.75,864.50,864.50,123,343,466.00
09/23/2009,13:05,864.50,865.00,864.50,864.75,228,124,352.00
09/23/2009,13:06,864.50,865.00,864.50,865.00,393,668,1061.00
09/23/2009,13:07,864.75,865.00,864.50,864.50,49,342,391.00
09/23/2009,13:08,864.75,864.75,864.50,864.50,125,89,214.00
09/23/2009,13:09,864.50,864.75,864.50,864.75,421,52,473.00
09/23/2009,13:10,864.75,864.75,864.25,864.50,1244,1472,2716.00
09/23/2009,13:11,864.50,864.75,864.00,864.00,489,1463,1952.00
09/23/2009,13:12,864.00,864.25,863.00,863.75,1708,3492,5200.00
09/23/2009,13:13,863.75,864.00,863.50,863.75,153,321,474.00
09/23/2009,13:14,863.75,864.25,863.75,864.25,762,47,809.00
09/23/2009,13:15,864.25,865.25,864.00,865.00,1060,894,1954.00
09/23/2009,13:16,864.75,865.25,864.50,865.00,543,334,877.00
09/23/2009,13:17,865.00,866.75,864.50,866.75,3982,1556,5538.00
09/23/2009,13:18,866.75,868.75,866.25,866.25,16906,11235,28141.00
09/23/2009,13:19,866.50,868.50,865.25,868.00,11524,6225,17749.00
09/23/2009,13:20,867.75,868.75,867.75,868.25,6885,5317,12202.00
09/23/2009,13:21,868.00,869.25,868.00,869.00,9727,5510,15237.00
09/23/2009,13:22,869.00,869.75,868.75,868.75,7024,5292,12316.00
09/23/2009,13:23,868.75,869.00,868.00,868.25,2761,4813,7574.00
09/23/2009,13:24,868.25,868.50,866.25,866.75,2927,7760,10687.00
09/23/2009,13:25,866.75,867.50,866.25,866.75,5276,4371,9647.00
09/23/2009,13:26,866.75,867.75,866.50,867.50,3695,1861,5556.00
09/23/2009,13:27,867.50,867.75,866.75,867.25,2033,2171,4204.00
09/23/2009,13:28,867.50,867.50,866.75,867.50,2406,2087,4493.00
09/23/2009,13:29,867.50,868.25,867.00,868.00,4338,3542,7880.00
09/23/2009,13:30,868.00,869.00,867.25,869.00,7285,3414,10699.00
09/23/2009,13:31,869.00,869.00,868.00,868.00,1485,3074,4559.00
09/23/2009,13:32,868.00,870.25,867.75,870.25,18437,7878,26315.00
09/23/2009,13:33,870.00,870.75,869.50,869.75,4972,8334,13306.00
09/23/2009,13:34,869.75,870.50,869.25,869.25,4461,4292,8753.00
09/23/2009,13:35,869.25,870.75,869.25,870.50,10010,2922,12932.00
09/23/2009,13:36,870.75,871.75,870.50,871.00,12387,7280,19667.00
09/23/2009,13:37,871.00,871.75,870.75,871.00,3439,5844,9283.00
09/23/2009,13:38,871.00,871.25,870.50,871.25,1770,2570,4340.00
09/23/2009,13:39,871.25,871.50,870.00,870.25,2349,4957,7306.00
09/23/2009,13:40,870.25,870.50,869.50,870.25,2910,4825,7735.00
09/23/2009,13:41,870.25,870.50,870.00,870.25,1596,3019,4615.00
09/23/2009,13:42,870.00,870.50,869.75,870.50,2116,1973,4089.00
09/23/2009,13:43,870.50,870.50,869.75,869.75,937,2387,3324.00
09/23/2009,13:44,869.75,870.00,869.25,869.50,1842,3115,4957.00
09/23/2009,13:45,869.75,869.75,868.25,868.75,2010,4645,6655.00
09/23/2009,13:46,868.50,869.50,868.50,869.25,3358,1950,5308.00
09/23/2009,13:47,869.00,869.50,868.50,868.75,1918,2436,4354.00
09/23/2009,13:48,869.00,869.00,868.25,869.00,2456,4602,7058.00
09/23/2009,13:49,869.00,869.00,868.00,868.50,4291,3712,8003.00
09/23/2009,13:50,868.75,869.25,868.25,869.00,2894,2975,5869.00
09/23/2009,13:51,869.00,869.50,868.50,868.75,2052,1164,3216.00
09/23/2009,13:52,869.00,869.50,868.75,869.00,2723,2202,4925.00
09/23/2009,13:53,869.00,869.00,868.50,868.50,726,1876,2602.00
09/23/2009,13:54,868.50,869.00,868.25,868.75,2394,1452,3846.00
09/23/2009,13:55,868.75,869.75,868.50,869.75,3763,828,4591.00
09/23/2009,13:56,869.75,869.75,868.25,868.75,4070,5736,9806.00
09/23/2009,13:57,868.50,868.75,867.25,867.25,5716,8345,14061.00
09/23/2009,13:58,867.50,867.50,865.25,865.75,7709,15853,23562.00
09/23/2009,13:59,865.75,866.00,864.50,865.50,6472,10832,17304.00
09/23/2009,14:00,865.50,865.75,865.00,865.25,3938,4780,8718.00
09/23/2009,14:01,865.25,866.25,865.25,866.00,4791,3045,7836.00
09/23/2009,14:02,865.75,866.75,865.75,866.75,6558,1486,8044.00
09/23/2009,14:03,866.50,867.00,865.75,866.25,3177,3042,6219.00
09/23/2009,14:04,866.25,866.50,865.75,866.50,1833,1932,3765.00
09/23/2009,14:05,866.50,867.50,866.25,866.75,5830,2938,8768.00
09/23/2009,14:06,866.75,867.00,866.25,866.50,1511,1830,3341.00
09/23/2009,14:07,866.50,866.75,866.00,866.75,1716,1562,3278.00
09/23/2009,14:08,866.50,867.00,866.00,866.00,649,1305,1954.00
09/23/2009,14:09,866.00,868.50,866.00,867.75,10916,5296,16212.00
09/23/2009,14:10,867.75,868.25,867.25,867.50,2882,2064,4946.00
09/23/2009,14:11,867.50,867.50,866.00,866.00,4258,5925,10183.00
09/23/2009,14:12,866.00,866.75,865.00,865.50,5711,6619,12330.00
09/23/2009,14:13,865.50,866.50,865.50,866.25,3567,2052,5619.00
09/23/2009,14:14,866.00,866.25,865.25,865.25,1867,2274,4141.00
09/23/2009,14:15,865.25,865.25,864.25,864.75,4859,9587,14446.00
09/23/2009,14:16,864.50,864.75,862.50,863.00,3866,13208,17074.00
09/23/2009,14:17,863.00,864.00,862.75,863.75,7340,3262,10602.00
09/23/2009,14:18,864.00,864.00,862.75,863.50,3317,3707,7024.00
09/23/2009,14:19,863.50,864.75,863.50,864.75,2759,2163,4922.00
09/23/2009,14:20,864.50,865.00,864.00,864.25,2352,3665,6017.00
09/23/2009,14:21,864.50,864.50,863.75,864.00,1688,1905,3593.00
09/23/2009,14:22,864.00,864.25,863.50,863.75,486,1538,2024.00
09/23/2009,14:23,863.50,864.00,862.25,862.50,7341,9173,16514.00
09/23/2009,14:24,862.50,862.75,861.25,862.00,8226,12130,20356.00
09/23/2009,14:25,862.00,863.00,862.00,862.75,4019,1436,5455.00
09/23/2009,14:26,862.75,863.25,862.50,862.75,2225,2189,4414.00
09/23/2009,14:27,863.00,863.25,862.25,863.25,1635,3505,5140.00
09/23/2009,14:28,863.25,863.25,861.00,861.25,1238,4877,6115.00
09/23/2009,14:29,861.00,862.00,860.50,861.00,4496,5401,9897.00
09/23/2009,14:30,861.00,861.50,860.50,861.50,6357,5179,11536.00
09/23/2009,14:31,861.25,861.50,858.75,858.75,3864,12966,16830.00
09/23/2009,14:32,858.75,860.75,858.50,859.50,8362,11660,20022.00
09/23/2009,14:33,859.50,860.00,859.00,859.25,4574,4742,9316.00
09/23/2009,14:34,859.25,859.50,858.50,858.75,3447,9957,13404.00
09/23/2009,14:35,859.00,859.00,858.00,858.75,3929,6689,10618.00
09/23/2009,14:36,859.00,860.50,858.75,860.00,7462,2723,10185.00
09/23/2009,14:37,860.25,860.50,859.75,860.50,2418,2892,5310.00
09/23/2009,14:38,860.50,860.50,859.75,859.75,5402,3511,8913.00
09/23/2009,14:39,860.00,860.00,858.25,858.50,3747,9470,13217.00
09/23/2009,14:40,858.50,859.75,858.00,859.50,4290,3085,7375.00
09/23/2009,14:41,859.25,860.50,859.25,860.00,6184,4275,10459.00
09/23/2009,14:42,860.25,860.50,859.25,859.50,6439,3908,10347.00
09/23/2009,14:43,859.25,859.75,859.25,859.25,1088,1732,2820.00
09/23/2009,14:44,859.25,860.00,859.25,859.75,1184,969,2153.00
09/23/2009,14:45,859.50,860.25,858.75,859.00,3433,6790,10223.00
09/23/2009,14:46,858.75,859.25,857.50,859.00,7159,8369,15528.00
09/23/2009,14:47,859.25,859.50,857.25,857.50,5127,11161,16288.00
09/23/2009,14:48,857.50,858.50,857.50,858.00,4875,2880,7755.00
09/23/2009,14:49,858.00,858.50,855.75,856.75,6678,19373,26051.00
09/23/2009,14:50,856.75,857.75,856.00,857.50,11519,11820,23339.00
09/23/2009,14:51,857.50,857.75,854.50,854.75,5704,18385,24089.00
09/23/2009,14:52,854.50,854.75,852.25,853.00,10697,25312,36009.00
09/23/2009,14:53,853.00,855.00,852.75,854.75,13817,6237,20054.00
09/23/2009,14:54,855.00,855.00,854.25,854.50,6002,4279,10281.00
09/23/2009,14:55,854.75,855.00,854.25,854.50,2435,3632,6067.00
09/23/2009,14:56,854.50,855.00,853.25,854.25,9123,11857,20980.00
09/23/2009,14:57,854.25,854.50,853.25,853.25,2978,9470,12448.00
09/23/2009,14:58,853.25,853.50,852.00,852.50,9732,14547,24279.00
09/23/2009,14:59,852.50,852.75,851.75,852.25,5621,8709,14330.00
09/23/2009,15:00,852.50,852.75,851.25,852.50,14829,15370,30199.00
09/23/2009,15:01,852.50,854.50,852.50,853.25,17716,17860,35576.00
09/23/2009,15:02,853.25,853.75,853.25,853.75,7834,3578,11412.00
09/23/2009,15:03,853.50,854.00,853.25,853.25,5784,4447,10231.00
09/23/2009,15:04,853.25,853.50,853.00,853.25,787,3562,4349.00
09/23/2009,15:05,853.25,853.25,853.00,853.00,2629,1161,3790.00
09/23/2009,15:06,853.00,853.75,853.00,853.75,4549,2652,7201.00
09/23/2009,15:07,853.75,855.50,853.50,855.00,13537,3806,17343.00
09/23/2009,15:08,855.00,855.25,854.50,855.00,2009,1084,3093.00
09/23/2009,15:09,855.25,856.50,855.00,856.00,8983,1627,10610.00
09/23/2009,15:10,855.75,856.00,855.25,855.75,2028,2667,4695.00
09/23/2009,15:11,855.50,856.00,855.25,855.50,2786,2738,5524.00
09/23/2009,15:12,855.50,855.75,855.25,855.50,2392,205,2597.00
09/23/2009,15:13,855.50,856.00,855.50,856.00,2307,413,2720.00
09/23/2009,15:14,855.75,856.00,855.25,855.50,559,3287,3846.00
09/23/2009,15:15,855.25,855.50,854.75,855.00,2543,4662,7205.00
09/23/2009,15:16,855.00,855.00,855.00,855.00,15,0,15.00
09/23/2009,15:31,854.50,854.75,854.50,854.75,346,1669,2015.00
09/23/2009,15:32,854.50,854.75,854.00,854.00,28,1126,1154.00
09/23/2009,15:33,854.25,854.50,854.00,854.25,287,231,518.00
09/23/2009,15:34,854.25,854.50,854.00,854.25,283,106,389.00
09/23/2009,15:35,854.25,854.50,854.00,854.00,37,234,271.00
09/23/2009,15:36,854.25,854.25,854.00,854.00,101,10,111.00
09/23/2009,15:37,854.00,854.25,853.75,853.75,87,329,416.00
09/23/2009,15:38,853.75,854.00,853.75,853.75,2,186,188.00
09/23/2009,15:39,854.00,854.25,853.75,854.00,190,218,408.00
09/23/2009,15:40,854.00,854.25,854.00,854.00,2,5,7.00
09/23/2009,15:41,854.00,854.25,854.00,854.25,5,5,10.00
09/23/2009,15:42,854.00,854.50,854.00,854.25,190,33,223.00
09/23/2009,15:43,854.25,854.25,854.00,854.25,18,89,107.00
09/23/2009,15:44,854.25,854.25,854.25,854.25,5,0,5.00
09/23/2009,15:45,854.25,854.25,854.00,854.00,13,30,43.00
09/23/2009,15:46,854.00,854.25,854.00,854.00,14,22,36.00
09/23/2009,15:47,854.00,854.50,854.00,854.50,179,9,188.00
09/23/2009,15:48,854.25,854.50,854.25,854.50,31,15,46.00
09/23/2009,15:49,854.50,854.75,854.50,854.75,63,0,63.00
09/23/2009,15:50,854.50,854.75,854.50,854.75,8,4,12.00
09/23/2009,15:51,854.75,854.75,854.50,854.50,5,9,14.00
09/23/2009,15:52,854.50,854.50,854.50,854.50,0,77,77.00
09/23/2009,15:53,854.25,854.50,854.25,854.50,158,55,213.00
09/23/2009,15:54,854.50,854.50,854.25,854.50,69,2,71.00
09/23/2009,15:55,854.25,854.50,854.25,854.25,6,138,144.00
09/23/2009,15:56,854.00,854.25,854.00,854.25,49,56,105.00
09/23/2009,15:57,854.25,854.25,854.00,854.25,6,10,16.00
09/23/2009,15:58,854.25,854.50,854.25,854.50,90,1,91.00
09/23/2009,15:59,854.50,854.75,854.50,854.50,116,2,118.00
09/23/2009,16:00,854.50,854.50,854.00,854.00,1,127,128.00
09/23/2009,17:01,853.50,853.50,853.25,853.25,24,56,80.00
09/23/2009,17:02,853.25,853.50,853.00,853.00,24,204,228.00
09/23/2009,17:03,853.00,853.25,853.00,853.25,6,57,63.00
09/23/2009,17:04,853.00,853.25,853.00,853.00,4,324,328.00
09/23/2009,17:05,853.00,853.25,853.00,853.25,5,2,7.00
09/23/2009,17:06,853.25,853.25,853.00,853.00,48,6,54.00
09/23/2009,17:07,853.25,853.25,853.25,853.25,58,0,58.00
09/23/2009,17:08,853.00,853.25,853.00,853.00,27,2,29.00
09/23/2009,17:09,853.00,853.00,853.00,853.00,0,25,25.00
09/23/2009,17:10,853.25,853.25,853.00,853.00,2,32,34.00
09/23/2009,17:11,853.00,853.25,853.00,853.25,2,19,21.00
09/23/2009,17:12,853.25,853.25,853.25,853.25,7,0,7.00
09/23/2009,17:13,853.25,853.25,853.00,853.00,6,4,10.00
09/23/2009,17:14,853.25,853.25,853.00,853.00,11,3,14.00
09/23/2009,17:15,853.25,853.25,853.25,853.25,182,0,182.00
09/23/2009,17:16,853.25,853.25,853.00,853.25,62,2,64.00
09/23/2009,17:17,853.00,853.50,853.00,853.50,169,6,175.00
09/23/2009,17:18,853.25,853.50,853.00,853.25,427,101,528.00
09/23/2009,17:19,853.25,853.25,853.00,853.00,166,27,193.00
09/23/2009,17:20,853.00,853.00,853.00,853.00,0,17,17.00
09/23/2009,17:21,853.00,853.00,853.00,853.00,0,2,2.00
09/23/2009,17:22,853.25,853.25,853.00,853.25,63,1,64.00
09/23/2009,17:23,853.25,853.25,853.25,853.25,8,0,8.00
09/23/2009,17:24,853.25,853.50,853.25,853.50,40,0,40.00
09/23/2009,17:25,853.25,853.50,853.25,853.25,1,59,60.00
09/23/2009,17:26,853.25,853.25,853.25,853.25,0,11,11.00
09/23/2009,17:27,853.25,853.50,853.25,853.50,5,28,33.00
09/23/2009,17:28,853.50,853.50,853.25,853.25,1,21,22.00
09/23/2009,17:29,853.50,853.50,853.50,853.50,2,0,2.00
09/23/2009,17:30,853.25,853.25,853.25,853.25,0,6,6.00
09/23/2009,17:31,853.25,853.50,853.25,853.50,6,49,55.00
09/23/2009,17:32,853.50,853.50,853.25,853.25,2,10,12.00
09/23/2009,17:33,853.50,853.50,853.25,853.25,1,36,37.00
09/23/2009,17:34,853.25,853.25,853.25,853.25,0,25,25.00
09/23/2009,17:35,853.25,853.25,853.00,853.25,1,8,9.00
09/23/2009,17:36,853.25,853.50,853.25,853.25,20,3,23.00
09/23/2009,17:37,853.25,853.25,853.25,853.25,0,20,20.00
09/23/2009,17:38,853.25,853.25,853.25,853.25,0,7,7.00
09/23/2009,17:39,853.25,853.25,853.25,853.25,0,1,1.00
09/23/2009,17:40,853.25,853.25,853.25,853.25,0,12,12.00
09/23/2009,17:41,853.25,853.25,853.25,853.25,0,1,1.00
09/23/2009,17:42,853.00,853.25,853.00,853.25,1,2,3.00
09/23/2009,17:43,853.25,853.25,853.25,853.25,2,0,2.00
09/23/2009,17:44,853.25,853.25,853.00,853.00,1,2,3.00
09/23/2009,17:45,853.25,853.25,853.25,853.25,4,0,4.00
09/23/2009,17:46,853.25,853.25,853.25,853.25,56,0,56.00
09/23/2009,17:47,853.00,853.00,853.00,853.00,0,4,4.00
09/23/2009,17:48,853.00,853.25,853.00,853.25,1,66,67.00
09/23/2009,17:49,853.25,853.25,853.25,853.25,118,0,118.00
09/23/2009,17:50,853.25,853.25,853.25,853.25,1,0,1.00
09/23/2009,17:53,853.25,853.25,853.25,853.25,2,0,2.00
09/23/2009,17:54,853.25,853.25,853.00,853.00,1,5,6.00
09/23/2009,17:55,853.00,853.00,853.00,853.00,0,1,1.00
09/23/2009,17:56,853.00,853.25,853.00,853.00,2,5,7.00
09/23/2009,17:59,853.25,853.25,853.25,853.25,14,0,14.00
09/23/2009,18:00,853.00,853.00,853.00,853.00,0,3,3.00
09/23/2009,18:01,853.25,853.25,853.25,853.25,41,0,41.00
09/23/2009,18:02,853.25,853.25,853.25,853.25,6,0,6.00
09/23/2009,18:03,853.25,853.25,853.25,853.25,7,0,7.00
09/23/2009,18:04,853.00,853.25,853.00,853.25,4,250,254.00
09/23/2009,18:05,853.00,853.25,853.00,853.25,72,7,79.00
09/23/2009,18:06,853.00,853.00,853.00,853.00,0,5,5.00
09/23/2009,18:08,853.25,853.25,853.25,853.25,2,0,2.00
09/23/2009,18:09,853.25,853.25,853.00,853.00,2,1,3.00
09/23/2009,18:10,853.25,853.25,853.25,853.25,3,0,3.00
09/23/2009,18:11,853.25,853.25,853.00,853.00,10,1,11.00
09/23/2009,18:13,853.25,853.25,852.75,853.00,11,92,103.00
09/23/2009,18:14,852.75,853.00,852.75,853.00,2,1,3.00
09/23/2009,18:15,853.00,853.00,852.75,853.00,29,1,30.00
09/23/2009,18:16,853.00,853.00,852.75,853.00,64,78,142.00
09/23/2009,18:17,852.75,853.00,852.50,852.75,29,81,110.00
09/23/2009,18:18,852.50,852.75,852.50,852.75,1,98,99.00
09/23/2009,18:19,852.50,852.75,852.50,852.75,8,104,112.00
09/23/2009,18:20,852.50,852.50,852.50,852.50,0,15,15.00
09/23/2009,18:21,852.75,852.75,852.50,852.75,6,192,198.00
09/23/2009,18:22,852.50,852.50,852.50,852.50,0,115,115.00
09/23/2009,18:23,852.50,852.75,852.50,852.75,8,1,9.00
09/23/2009,18:24,852.75,852.75,852.50,852.50,4,23,27.00
09/23/2009,18:25,852.50,852.50,852.50,852.50,0,5,5.00
09/23/2009,18:26,852.50,852.50,852.50,852.50,0,7,7.00
09/23/2009,18:27,852.50,852.50,852.50,852.50,0,5,5.00
09/23/2009,18:28,852.50,852.75,852.50,852.75,22,1,23.00
09/23/2009,18:29,852.75,853.00,852.75,853.00,188,0,188.00
09/23/2009,18:30,852.75,852.75,852.50,852.75,11,14,25.00
09/23/2009,18:31,852.75,853.00,852.75,852.75,73,142,215.00
09/23/2009,18:32,852.75,852.75,852.75,852.75,0,79,79.00
09/23/2009,18:33,853.00,853.00,853.00,853.00,2,0,2.00
09/23/2009,18:34,853.00,853.00,853.00,853.00,9,0,9.00
09/23/2009,18:35,853.00,853.00,853.00,853.00,27,0,27.00
09/23/2009,18:36,853.00,853.25,853.00,853.00,16,2,18.00
09/23/2009,18:37,853.00,853.00,852.75,852.75,0,11,11.00
09/23/2009,18:38,853.00,853.25,853.00,853.25,15,0,15.00
09/23/2009,18:39,853.25,853.25,853.25,853.25,12,0,12.00
09/23/2009,18:40,853.25,853.25,853.00,853.00,3,3,6.00
09/23/2009,18:41,853.25,853.25,853.25,853.25,19,0,19.00
09/23/2009,18:42,853.25,853.25,853.00,853.00,2,75,77.00
09/23/2009,18:43,853.00,853.00,852.75,853.00,55,6,61.00
09/23/2009,18:44,853.00,853.00,853.00,853.00,44,0,44.00
09/23/2009,18:45,853.00,853.00,853.00,853.00,6,0,6.00
09/23/2009,18:46,853.00,853.25,852.75,853.25,230,10,240.00
09/23/2009,18:47,853.25,853.50,853.00,853.25,75,117,192.00
09/23/2009,18:48,853.25,853.50,853.25,853.50,52,30,82.00
09/23/2009,18:49,853.25,853.50,853.25,853.25,2,120,122.00
09/23/2009,18:50,853.00,853.50,853.00,853.50,95,66,161.00
09/23/2009,18:51,853.25,853.25,853.00,853.25,1,42,43.00
09/23/2009,18:52,853.25,853.50,853.25,853.25,47,31,78.00
09/23/2009,18:53,853.00,853.25,853.00,853.00,9,2,11.00
09/23/2009,18:54,853.25,853.50,853.25,853.50,56,0,56.00
09/23/2009,18:55,853.25,853.50,853.25,853.25,9,53,62.00
09/23/2009,18:56,853.25,853.25,853.25,853.25,0,97,97.00
09/23/2009,18:57,853.25,853.50,853.25,853.50,2,80,82.00
09/23/2009,18:58,853.25,853.25,853.25,853.25,0,37,37.00
09/23/2009,18:59,853.25,853.75,853.25,853.50,169,66,235.00
09/23/2009,19:00,853.50,853.50,853.50,853.50,0,94,94.00
09/23/2009,19:01,853.50,853.50,853.25,853.50,17,10,27.00
09/23/2009,19:02,853.50,853.75,853.25,853.50,235,54,289.00
09/23/2009,19:03,853.50,853.75,853.25,853.50,181,219,400.00
09/23/2009,19:04,853.50,853.50,853.25,853.50,183,15,198.00
09/23/2009,19:05,853.75,853.75,853.50,853.50,12,63,75.00
09/23/2009,19:06,853.50,854.00,853.50,853.75,100,178,278.00
09/23/2009,19:07,853.50,853.75,853.25,853.25,14,346,360.00
09/23/2009,19:08,853.50,853.50,852.75,852.75,7,417,424.00
09/23/2009,19:09,853.00,853.00,853.00,853.00,48,0,48.00
09/23/2009,19:10,853.00,853.00,853.00,853.00,10,0,10.00
09/23/2009,19:11,853.00,853.50,853.00,853.25,199,11,210.00
09/23/2009,19:12,853.50,853.75,853.25,853.50,35,40,75.00
09/23/2009,19:13,853.50,853.50,853.25,853.25,14,5,19.00
09/23/2009,19:14,853.50,853.50,853.50,853.50,19,0,19.00
09/23/2009,19:15,853.50,853.75,853.50,853.75,118,0,118.00
09/23/2009,19:16,853.75,853.75,853.50,853.75,74,6,80.00
09/23/2009,19:17,853.75,854.00,853.50,854.00,57,1,58.00
09/23/2009,19:18,853.75,854.00,853.75,853.75,50,37,87.00
09/23/2009,19:19,854.00,854.25,854.00,854.25,374,11,385.00
09/23/2009,19:20,854.25,854.25,854.00,854.25,206,1,207.00
09/23/2009,19:21,854.25,855.00,854.25,854.75,582,88,670.00
09/23/2009,19:22,855.00,855.25,854.75,855.25,409,220,629.00
09/23/2009,19:23,855.25,855.25,854.75,855.00,40,33,73.00
09/23/2009,19:24,855.00,856.00,854.75,856.00,704,32,736.00
09/23/2009,19:25,855.75,856.00,855.25,855.25,89,189,278.00
09/23/2009,19:26,855.25,855.50,855.00,855.50,105,74,179.00
09/23/2009,19:27,855.25,855.75,855.25,855.50,100,11,111.00
09/23/2009,19:28,855.50,855.75,854.50,854.75,207,678,885.00
09/23/2009,19:29,854.75,855.00,854.75,855.00,360,159,519.00
09/23/2009,19:30,854.75,856.00,854.75,855.75,599,86,685.00
09/23/2009,19:31,856.00,856.00,855.75,855.75,495,141,636.00
09/23/2009,19:32,856.00,856.50,856.00,856.00,294,53,347.00
09/23/2009,19:33,856.25,856.25,855.75,856.00,263,68,331.00
09/23/2009,19:34,856.00,856.50,856.00,856.25,221,24,245.00
09/23/2009,19:35,856.25,856.50,856.25,856.25,4,342,346.00
09/23/2009,19:36,856.25,856.50,856.00,856.00,84,179,263.00
09/23/2009,19:37,856.00,856.50,856.00,856.50,98,101,199.00
09/23/2009,19:38,856.50,856.50,856.25,856.50,348,24,372.00
09/23/2009,19:39,856.50,856.75,856.25,856.50,97,88,185.00
09/23/2009,19:40,856.25,856.50,856.25,856.25,220,194,414.00
09/23/2009,19:41,856.25,857.00,856.25,856.75,325,187,512.00
09/23/2009,19:42,856.75,856.75,856.50,856.50,4,130,134.00
09/23/2009,19:43,856.50,856.50,856.50,856.50,0,16,16.00
09/23/2009,19:44,856.50,856.50,856.50,856.50,0,8,8.00
09/23/2009,19:45,856.50,856.50,856.25,856.25,0,185,185.00
09/23/2009,19:46,856.25,856.50,856.25,856.25,107,11,118.00
09/23/2009,19:47,856.25,856.75,856.25,856.75,143,6,149.00
09/23/2009,19:48,856.50,857.00,856.50,856.75,141,42,183.00
09/23/2009,19:49,856.75,856.75,856.50,856.50,0,12,12.00
09/23/2009,19:50,856.50,856.50,856.50,856.50,0,74,74.00
09/23/2009,19:51,856.50,856.75,856.50,856.50,1,184,185.00
09/23/2009,19:52,856.50,856.75,856.50,856.75,62,191,253.00
09/23/2009,19:53,856.50,856.75,856.50,856.75,38,2,40.00
09/23/2009,19:54,856.75,857.00,856.50,856.50,154,248,402.00
09/23/2009,19:55,856.25,856.50,856.25,856.25,5,194,199.00
09/23/2009,19:56,856.25,856.50,856.25,856.25,5,4,9.00
09/23/2009,19:57,856.25,856.25,856.00,856.25,13,82,95.00
09/23/2009,19:58,856.25,856.75,856.00,856.75,570,41,611.00
09/23/2009,19:59,856.75,856.75,856.00,856.50,162,226,388.00
09/23/2009,20:00,856.50,857.00,856.50,856.75,257,47,304.00
09/23/2009,20:01,856.75,856.75,856.50,856.50,2,232,234.00
09/23/2009,20:02,856.75,856.75,856.50,856.50,2,56,58.00
09/23/2009,20:03,856.75,856.75,856.25,856.50,27,50,77.00
09/23/2009,20:04,856.25,856.25,856.00,856.25,30,177,207.00
09/23/2009,20:05,856.25,856.25,856.25,856.25,55,0,55.00
09/23/2009,20:06,856.25,856.25,856.00,856.25,9,4,13.00
09/23/2009,20:07,856.00,856.25,856.00,856.00,2,14,16.00
09/23/2009,20:08,856.00,856.00,856.00,856.00,0,13,13.00
09/23/2009,20:09,856.25,856.25,856.00,856.00,1,5,6.00
09/23/2009,20:10,856.00,856.25,856.00,856.25,111,12,123.00
09/23/2009,20:11,856.00,856.25,856.00,856.00,3,30,33.00
09/23/2009,20:12,856.25,856.25,856.00,856.00,4,25,29.00
09/23/2009,20:13,856.00,856.00,856.00,856.00,0,16,16.00
09/23/2009,20:14,856.00,856.25,856.00,856.00,1,14,15.00
09/23/2009,20:15,856.00,856.00,856.00,856.00,0,9,9.00
09/23/2009,20:16,856.00,856.00,855.75,855.75,6,85,91.00
09/23/2009,20:17,856.00,856.00,855.50,856.00,98,127,225.00
09/23/2009,20:18,856.00,856.00,855.75,855.75,72,20,92.00
09/23/2009,20:19,855.75,855.75,855.75,855.75,0,12,12.00
09/23/2009,20:20,855.75,855.75,855.50,855.75,4,29,33.00
09/23/2009,20:21,855.75,855.75,855.75,855.75,30,0,30.00
09/23/2009,20:22,856.00,856.25,856.00,856.25,132,9,141.00
09/23/2009,20:23,856.25,856.25,856.00,856.25,48,14,62.00
09/23/2009,20:24,856.25,856.25,856.25,856.25,76,0,76.00
09/23/2009,20:25,856.00,856.25,856.00,856.25,52,7,59.00
09/23/2009,20:26,856.25,856.25,856.00,856.25,28,3,31.00
09/23/2009,20:27,856.00,856.00,855.50,855.50,0,203,203.00
09/23/2009,20:28,855.50,855.50,855.50,855.50,0,17,17.00
09/23/2009,20:29,855.50,855.75,855.50,855.75,10,46,56.00
09/23/2009,20:30,855.75,856.00,855.50,855.75,70,32,102.00
09/23/2009,20:31,855.50,855.75,855.50,855.75,10,2,12.00
09/23/2009,20:32,855.75,855.75,855.50,855.75,34,7,41.00
09/23/2009,20:33,855.75,856.00,855.50,855.75,12,116,128.00
09/23/2009,20:34,856.00,856.00,855.50,855.50,4,56,60.00
09/23/2009,20:35,855.50,855.50,855.25,855.50,7,66,73.00
09/23/2009,20:36,855.25,855.50,855.00,855.25,46,118,164.00
09/23/2009,20:37,855.50,855.50,855.50,855.50,36,0,36.00
09/23/2009,20:38,855.50,855.75,855.50,855.75,12,28,40.00
09/23/2009,20:39,855.75,855.75,855.25,855.50,16,87,103.00
09/23/2009,20:40,855.50,855.50,855.00,855.25,35,64,99.00
09/23/2009,20:41,855.25,855.50,855.25,855.50,10,0,10.00
09/23/2009,20:42,855.25,855.50,855.25,855.25,6,77,83.00
09/23/2009,20:43,855.25,855.50,855.25,855.50,59,18,77.00
09/23/2009,20:45,855.50,855.50,855.25,855.25,7,5,12.00
09/23/2009,20:46,855.50,855.75,855.25,855.75,87,2,89.00
09/23/2009,20:47,855.75,856.00,855.50,855.75,79,15,94.00
09/23/2009,20:48,856.00,856.00,855.50,856.00,132,47,179.00
09/23/2009,20:49,856.00,856.00,856.00,856.00,4,0,4.00
09/23/2009,20:50,856.00,856.25,855.75,856.00,55,56,111.00
09/23/2009,20:51,856.25,856.25,856.25,856.25,40,0,40.00
09/23/2009,20:52,856.25,856.25,856.00,856.00,9,65,74.00
09/23/2009,20:53,856.00,856.25,855.75,856.25,26,10,36.00
09/23/2009,20:54,856.25,856.25,856.00,856.25,12,1,13.00
09/23/2009,20:55,856.25,856.25,856.00,856.00,6,12,18.00
09/23/2009,20:56,856.25,856.25,856.25,856.25,87,0,87.00
09/23/2009,20:57,856.50,856.50,856.25,856.25,12,7,19.00
09/23/2009,20:58,856.25,856.50,856.25,856.50,2,108,110.00
09/23/2009,20:59,856.50,856.50,856.25,856.25,6,141,147.00
09/23/2009,21:00,856.25,856.50,856.25,856.25,2,4,6.00
09/23/2009,21:01,856.25,856.50,856.25,856.25,46,138,184.00
09/23/2009,21:02,856.00,856.25,856.00,856.00,2,127,129.00
09/23/2009,21:03,856.00,856.25,856.00,856.25,58,11,69.00
09/23/2009,21:04,856.25,856.25,856.00,856.00,4,12,16.00
09/23/2009,21:05,856.00,856.25,856.00,856.00,16,146,162.00
09/23/2009,21:06,856.00,856.50,856.00,856.25,251,21,272.00
09/23/2009,21:07,856.25,856.50,856.00,856.00,71,111,182.00
09/23/2009,21:08,856.00,856.00,855.75,855.75,10,90,100.00
09/23/2009,21:09,856.00,856.25,855.75,856.25,42,18,60.00
09/23/2009,21:10,856.50,856.75,856.25,856.75,82,105,187.00
09/23/2009,21:11,856.75,856.75,856.50,856.50,47,33,80.00
09/23/2009,21:12,856.50,856.50,856.25,856.50,32,39,71.00
09/23/2009,21:13,856.50,856.50,856.50,856.50,12,0,12.00
09/23/2009,21:14,856.50,856.75,856.50,856.75,56,0,56.00
09/23/2009,21:15,856.75,856.75,856.50,856.50,3,13,16.00
09/23/2009,21:16,856.50,856.75,856.50,856.75,6,25,31.00
09/23/2009,21:17,856.75,856.75,856.50,856.50,5,3,8.00
09/23/2009,21:18,856.75,856.75,856.50,856.75,6,2,8.00
09/23/2009,21:19,856.50,856.50,856.50,856.50,0,7,7.00
09/23/2009,21:20,856.75,856.75,856.25,856.25,7,32,39.00
09/23/2009,21:21,856.25,856.50,856.25,856.50,34,4,38.00
09/23/2009,21:22,856.50,856.75,856.50,856.75,45,0,45.00
09/23/2009,21:23,856.75,856.75,856.50,856.50,6,10,16.00
09/23/2009,21:24,856.50,856.50,856.25,856.50,20,33,53.00
09/23/2009,21:25,856.50,856.75,856.50,856.50,13,1,14.00
09/23/2009,21:26,856.50,856.50,856.50,856.50,0,2,2.00
09/23/2009,21:27,856.50,856.50,856.25,856.25,0,95,95.00
09/23/2009,21:28,856.50,856.50,856.00,856.00,28,66,94.00
09/23/2009,21:29,856.00,856.00,855.75,855.75,2,226,228.00
09/23/2009,21:30,855.75,855.75,855.75,855.75,0,27,27.00
09/23/2009,21:31,856.00,856.00,855.50,855.50,3,46,49.00
09/23/2009,21:32,855.50,855.50,855.25,855.25,0,112,112.00
09/23/2009,21:33,855.25,855.50,855.25,855.25,11,35,46.00
09/23/2009,21:34,855.50,855.50,855.25,855.50,36,26,62.00
09/23/2009,21:35,855.50,855.50,855.00,855.25,8,55,63.00
09/23/2009,21:36,855.00,855.25,854.75,854.75,8,244,252.00
09/23/2009,21:37,854.75,854.75,854.50,854.50,23,243,266.00
09/23/2009,21:38,854.50,854.75,854.50,854.50,7,201,208.00
09/23/2009,21:39,854.50,854.75,854.50,854.50,11,7,18.00
09/23/2009,21:40,854.75,854.75,854.50,854.75,5,8,13.00
09/23/2009,21:41,854.50,854.75,854.50,854.75,109,13,122.00
09/23/2009,21:42,855.00,855.25,855.00,855.25,54,0,54.00
09/23/2009,21:43,855.25,855.25,855.00,855.25,143,8,151.00
09/23/2009,21:44,855.25,855.25,855.00,855.00,23,3,26.00
09/23/2009,21:45,855.25,855.25,855.00,855.00,2,17,19.00
09/23/2009,21:46,855.00,855.25,855.00,855.00,1,4,5.00
09/23/2009,21:47,855.25,855.50,855.25,855.50,147,21,168.00
09/23/2009,21:48,855.25,855.25,855.25,855.25,0,77,77.00
09/23/2009,21:49,855.25,855.25,855.00,855.00,0,159,159.00
09/23/2009,21:50,855.00,855.00,854.50,854.50,1,93,94.00
09/23/2009,21:51,854.75,855.00,854.50,854.75,46,41,87.00
09/23/2009,21:52,854.75,855.00,854.50,854.75,9,77,86.00
09/23/2009,21:53,854.75,854.75,854.75,854.75,17,0,17.00
09/23/2009,21:54,854.75,854.75,854.75,854.75,10,0,10.00
09/23/2009,21:55,854.75,854.75,854.50,854.75,33,6,39.00
09/23/2009,21:56,854.75,855.00,854.50,854.50,17,5,22.00
09/23/2009,21:57,854.75,854.75,854.50,854.50,4,20,24.00
09/23/2009,21:58,854.75,854.75,854.50,854.75,6,25,31.00
09/23/2009,21:59,854.75,854.75,854.50,854.50,1,10,11.00
09/23/2009,22:00,854.50,854.50,854.50,854.50,0,60,60.00
09/23/2009,22:01,854.75,854.75,854.50,854.75,7,8,15.00
09/23/2009,22:02,854.75,854.75,854.50,854.50,14,8,22.00
09/23/2009,22:03,854.75,854.75,854.50,854.75,162,5,167.00
09/23/2009,22:04,854.75,854.75,854.50,854.50,3,5,8.00
09/23/2009,22:05,854.75,854.75,854.50,854.50,2,28,30.00
09/23/2009,22:06,854.75,854.75,854.50,854.50,6,22,28.00
09/23/2009,22:07,854.50,854.50,854.25,854.25,0,52,52.00
09/23/2009,22:08,854.25,854.50,854.25,854.25,1,67,68.00
09/23/2009,22:09,854.50,854.50,854.25,854.50,2,1,3.00
09/23/2009,22:10,854.25,854.25,854.25,854.25,0,7,7.00
09/23/2009,22:11,854.50,854.50,854.00,854.25,66,64,130.00
09/23/2009,22:12,854.50,854.50,854.00,854.25,6,100,106.00
09/23/2009,22:13,854.25,854.25,854.25,854.25,67,0,67.00
09/23/2009,22:14,854.00,854.25,854.00,854.25,110,4,114.00
09/23/2009,22:15,854.25,854.25,854.00,854.25,9,1,10.00
09/23/2009,22:16,854.25,854.25,854.00,854.00,3,4,7.00
09/23/2009,22:17,854.00,854.00,854.00,854.00,0,234,234.00
09/23/2009,22:18,854.00,854.00,854.00,854.00,0,43,43.00
09/23/2009,22:19,854.00,854.00,853.50,853.50,0,246,246.00
09/23/2009,22:20,853.50,853.75,853.50,853.50,112,108,220.00
09/23/2009,22:21,853.50,853.75,853.25,853.50,169,63,232.00
09/23/2009,22:22,853.50,853.50,853.25,853.25,3,16,19.00
09/23/2009,22:23,853.25,853.75,853.25,853.50,117,9,126.00
09/23/2009,22:24,853.50,853.75,853.50,853.75,1,1,2.00
09/23/2009,22:25,853.75,853.75,853.50,853.50,9,7,16.00
09/23/2009,22:26,853.50,853.75,853.50,853.50,7,315,322.00
09/23/2009,22:27,853.50,853.50,853.50,853.50,0,365,365.00
09/23/2009,22:28,853.50,853.50,853.25,853.25,1,99,100.00
09/23/2009,22:29,853.50,853.50,853.25,853.50,352,12,364.00
09/23/2009,22:30,853.50,853.75,853.50,853.50,7,27,34.00
09/23/2009,22:31,853.50,853.75,853.50,853.50,2,169,171.00
09/23/2009,22:32,853.50,853.75,853.50,853.50,2,57,59.00
09/23/2009,22:33,853.50,853.75,853.25,853.25,2,99,101.00
09/23/2009,22:34,853.25,853.50,853.00,853.25,7,76,83.00
09/23/2009,22:35,853.25,853.25,853.00,853.25,64,14,78.00
09/23/2009,22:36,853.25,853.50,853.25,853.50,8,3,11.00
09/23/2009,22:37,853.25,853.50,853.25,853.50,4,87,91.00
09/23/2009,22:38,853.25,853.50,853.25,853.25,2,9,11.00
09/23/2009,22:39,853.50,853.50,853.25,853.50,16,5,21.00
09/23/2009,22:40,853.25,853.50,853.25,853.25,60,281,341.00
09/23/2009,22:41,853.25,853.50,853.25,853.25,52,133,185.00
09/23/2009,22:42,853.25,853.50,853.00,853.50,384,16,400.00
09/23/2009,22:43,853.50,853.50,853.25,853.25,6,7,13.00
09/23/2009,22:44,853.25,853.25,853.25,853.25,0,52,52.00
09/23/2009,22:45,853.25,853.25,853.00,853.00,0,319,319.00
09/23/2009,22:46,853.00,853.00,852.75,852.75,10,314,324.00
09/23/2009,22:47,852.50,852.75,852.25,852.50,43,270,313.00
09/23/2009,22:48,852.50,852.50,852.50,852.50,0,317,317.00
09/23/2009,22:49,852.50,852.50,852.25,852.50,13,37,50.00
09/23/2009,22:50,852.25,852.50,852.00,852.25,341,123,464.00
09/23/2009,22:51,852.25,853.00,852.25,852.75,397,29,426.00
09/23/2009,22:52,852.75,852.75,852.50,852.75,8,46,54.00
09/23/2009,22:53,852.50,852.75,852.25,852.25,4,210,214.00
09/23/2009,22:54,852.50,852.50,852.00,852.50,273,158,431.00
09/23/2009,22:55,852.25,852.25,852.00,852.25,1,52,53.00
09/23/2009,22:56,852.00,852.50,852.00,852.00,114,156,270.00
09/23/2009,22:57,852.00,852.25,852.00,852.25,17,40,57.00
09/23/2009,22:58,852.00,852.25,852.00,852.00,16,58,74.00
09/23/2009,22:59,852.00,852.25,852.00,852.25,1,68,69.00
09/23/2009,23:00,852.00,852.25,852.00,852.00,4,34,38.00
09/23/2009,23:01,852.00,852.25,852.00,852.25,24,39,63.00
09/23/2009,23:02,852.00,852.25,852.00,852.25,17,7,24.00
09/23/2009,23:03,852.25,852.25,852.25,852.25,23,0,23.00
09/23/2009,23:04,852.25,852.25,852.00,852.00,130,5,135.00
09/23/2009,23:05,852.25,852.25,852.25,852.25,9,0,9.00
09/23/2009,23:06,852.25,852.25,852.00,852.00,12,3,15.00
09/23/2009,23:07,852.25,852.25,852.00,852.00,2,10,12.00
09/23/2009,23:08,852.00,852.25,851.75,852.00,49,455,504.00
09/23/2009,23:09,852.00,852.00,851.50,851.50,146,104,250.00
09/23/2009,23:10,851.75,851.75,851.75,851.75,84,0,84.00
09/23/2009,23:11,851.75,852.00,851.75,851.75,20,6,26.00
09/23/2009,23:12,851.75,851.75,851.50,851.50,1,85,86.00
09/23/2009,23:13,851.50,851.50,851.50,851.50,0,2,2.00
09/23/2009,23:14,851.50,851.75,851.50,851.50,205,8,213.00
09/23/2009,23:15,851.50,851.75,851.50,851.75,46,1,47.00
09/23/2009,23:16,851.75,851.75,851.50,851.75,15,25,40.00
09/23/2009,23:17,851.75,851.75,851.50,851.50,23,31,54.00
09/23/2009,23:18,851.75,851.75,851.75,851.75,57,0,57.00
09/23/2009,23:19,851.75,851.75,851.50,851.75,31,2,33.00
09/23/2009,23:20,851.75,851.75,851.50,851.75,25,10,35.00
09/23/2009,23:21,851.75,851.75,851.50,851.75,21,1,22.00
09/23/2009,23:22,851.75,852.00,851.50,852.00,113,5,118.00
09/23/2009,23:23,851.75,851.75,851.75,851.75,0,2,2.00
09/23/2009,23:24,852.00,852.00,851.75,851.75,3,2,5.00
09/23/2009,23:25,852.00,852.00,851.75,851.75,9,156,165.00
09/23/2009,23:26,851.75,851.75,851.50,851.50,0,16,16.00
09/23/2009,23:27,851.50,851.75,851.50,851.75,1,7,8.00
09/23/2009,23:28,851.50,851.75,851.25,851.25,9,207,216.00
09/23/2009,23:29,851.25,851.50,851.25,851.50,70,3,73.00
09/23/2009,23:30,851.25,851.50,851.25,851.50,65,16,81.00
09/23/2009,23:31,851.50,851.50,851.25,851.50,133,3,136.00
09/23/2009,23:32,851.25,851.25,850.25,850.50,178,2000,2178.00
09/23/2009,23:33,850.25,850.50,850.25,850.25,27,31,58.00
09/23/2009,23:34,850.25,850.50,850.25,850.25,24,44,68.00
09/23/2009,23:35,850.25,850.50,850.25,850.25,12,11,23.00
09/23/2009,23:36,850.50,850.50,850.25,850.25,5,5,10.00
09/23/2009,23:37,850.25,850.50,850.25,850.25,2,94,96.00
09/23/2009,23:38,850.50,850.50,850.25,850.50,7,5,12.00
09/23/2009,23:39,850.25,850.25,849.25,849.50,159,1015,1174.00
09/23/2009,23:40,849.50,850.00,849.25,849.50,166,171,337.00
09/23/2009,23:41,849.75,849.75,849.25,849.50,190,135,325.00
09/23/2009,23:42,849.75,849.75,849.50,849.50,17,8,25.00
09/23/2009,23:43,849.75,849.75,849.50,849.50,129,15,144.00
09/23/2009,23:44,849.50,849.75,849.50,849.50,17,205,222.00
09/23/2009,23:45,849.50,849.50,849.00,849.00,65,383,448.00
09/23/2009,23:46,849.00,849.75,849.00,849.75,147,4,151.00
09/23/2009,23:47,849.75,849.75,849.50,849.50,106,125,231.00
09/23/2009,23:48,849.75,849.75,849.50,849.75,7,25,32.00
09/23/2009,23:49,849.75,849.75,849.50,849.50,9,6,15.00
09/23/2009,23:50,849.75,849.75,849.50,849.75,47,14,61.00
09/23/2009,23:51,849.50,849.75,849.50,849.75,16,6,22.00
09/23/2009,23:52,849.75,849.75,849.75,849.75,6,0,6.00
09/23/2009,23:53,849.75,849.75,849.50,849.50,6,8,14.00
09/23/2009,23:54,849.50,849.75,849.50,849.75,18,11,29.00
09/23/2009,23:55,849.75,849.75,849.50,849.75,9,33,42.00
09/23/2009,23:56,849.75,849.75,849.50,849.75,54,5,59.00
09/23/2009,23:57,849.75,849.75,849.75,849.75,34,0,34.00
09/23/2009,23:58,849.75,849.75,849.50,849.75,15,5,20.00
09/23/2009,23:59,849.75,850.00,848.75,849.00,166,738,904.00
09/24/2009,00:00,848.75,849.00,848.25,848.75,311,674,985.00
09/24/2009,00:01,849.00,849.25,848.75,849.25,114,10,124.00
09/24/2009,00:02,849.25,849.75,849.25,849.50,59,5,64.00
09/24/2009,00:03,849.75,850.25,849.75,850.00,203,24,227.00
09/24/2009,00:04,850.00,850.25,850.00,850.25,11,121,132.00
09/24/2009,00:05,850.25,850.25,849.75,850.00,224,345,569.00
09/24/2009,00:06,850.00,850.00,849.75,849.75,8,80,88.00
09/24/2009,00:07,849.75,850.00,849.75,850.00,5,5,10.00
09/24/2009,00:08,850.00,850.25,850.00,850.25,195,1,196.00
09/24/2009,00:09,850.25,850.25,850.00,850.25,112,6,118.00
09/24/2009,00:10,850.25,850.25,850.00,850.25,155,2,157.00
09/24/2009,00:11,850.25,850.25,850.00,850.00,7,5,12.00
09/24/2009,00:12,850.00,850.25,850.00,850.00,19,161,180.00
09/24/2009,00:14,850.00,850.00,849.75,850.00,38,97,135.00
09/24/2009,00:15,850.00,850.25,850.00,850.00,4,81,85.00
09/24/2009,00:16,850.25,850.25,849.75,849.75,3,54,57.00
09/24/2009,00:17,849.75,850.25,849.75,850.25,96,50,146.00
09/24/2009,00:18,850.00,850.25,849.75,850.25,220,54,274.00
09/24/2009,00:19,850.25,850.50,850.00,850.50,553,38,591.00
09/24/2009,00:20,850.50,851.00,850.50,850.50,190,51,241.00
09/24/2009,00:21,850.50,850.75,850.50,850.75,59,11,70.00
09/24/2009,00:22,850.50,850.75,850.50,850.75,84,102,186.00
09/24/2009,00:23,850.75,850.75,850.50,850.75,71,1,72.00
09/24/2009,00:24,850.50,850.75,850.25,850.75,79,78,157.00
09/24/2009,00:25,850.75,850.75,850.50,850.75,23,1,24.00
09/24/2009,00:26,850.75,850.75,850.50,850.75,54,2,56.00
09/24/2009,00:27,850.75,850.75,850.50,850.75,35,6,41.00
09/24/2009,00:28,850.50,850.75,850.50,850.75,38,4,42.00
09/24/2009,00:29,850.75,850.75,850.50,850.50,231,5,236.00
09/24/2009,00:30,850.75,850.75,850.50,850.50,62,119,181.00
09/24/2009,00:31,850.50,850.75,850.50,850.50,51,83,134.00
09/24/2009,00:32,850.50,850.75,850.50,850.75,165,5,170.00
09/24/2009,00:33,850.75,850.75,850.75,850.75,141,0,141.00
09/24/2009,00:34,851.00,851.00,851.00,851.00,2,0,2.00
09/24/2009,00:35,850.75,851.00,850.25,851.00,213,172,385.00
09/24/2009,00:36,851.00,851.00,850.75,851.00,98,37,135.00
09/24/2009,00:37,851.00,851.00,850.75,851.00,40,6,46.00
09/24/2009,00:38,850.75,851.50,850.75,851.25,483,57,540.00
09/24/2009,00:39,851.00,851.25,851.00,851.00,284,14,298.00
09/24/2009,00:40,851.25,851.50,851.00,851.25,114,160,274.00
09/24/2009,00:41,851.50,851.75,851.25,851.75,227,25,252.00
09/24/2009,00:42,851.50,851.75,851.50,851.75,2,30,32.00
09/24/2009,00:43,851.75,851.75,851.50,851.50,3,74,77.00
09/24/2009,00:44,851.50,851.50,851.25,851.50,40,50,90.00
09/24/2009,00:45,851.75,851.75,851.25,851.50,59,45,104.00
09/24/2009,00:46,851.50,851.75,851.50,851.50,17,27,44.00
09/24/2009,00:47,851.50,851.75,851.50,851.50,113,48,161.00
09/24/2009,00:48,851.75,852.50,851.75,852.50,495,21,516.00
09/24/2009,00:49,852.50,852.75,852.25,852.25,132,251,383.00
09/24/2009,00:50,852.50,852.75,852.25,852.75,161,6,167.00
09/24/2009,00:51,852.75,852.75,852.50,852.50,166,29,195.00
09/24/2009,00:52,852.50,852.75,852.25,852.50,47,51,98.00
09/24/2009,00:53,852.50,852.75,852.50,852.75,60,61,121.00
09/24/2009,00:54,852.50,852.50,852.25,852.25,0,151,151.00
09/24/2009,00:55,852.50,852.75,852.25,852.50,42,18,60.00
09/24/2009,00:56,852.50,852.50,852.25,852.25,0,63,63.00
09/24/2009,00:57,852.25,852.50,852.25,852.50,64,14,78.00
09/24/2009,00:58,852.50,852.50,852.25,852.25,15,5,20.00
09/24/2009,00:59,852.50,852.50,852.25,852.50,20,20,40.00
09/24/2009,01:00,852.50,852.50,852.50,852.50,55,0,55.00
09/24/2009,01:01,852.50,853.00,851.25,852.75,847,1266,2113.00
09/24/2009,01:02,852.50,853.00,852.25,852.75,349,220,569.00
09/24/2009,01:03,852.75,853.50,852.75,853.25,401,45,446.00
09/24/2009,01:04,853.25,853.50,853.00,853.50,314,222,536.00
09/24/2009,01:05,853.50,853.75,853.25,853.75,264,13,277.00
09/24/2009,01:06,853.75,854.00,853.75,854.00,330,15,345.00
09/24/2009,01:07,854.00,854.25,853.75,854.00,251,59,310.00
09/24/2009,01:08,853.75,854.00,853.50,854.00,298,85,383.00
09/24/2009,01:09,854.00,854.00,853.75,854.00,142,123,265.00
09/24/2009,01:10,854.00,854.00,853.75,853.75,389,103,492.00
09/24/2009,01:11,853.75,853.75,853.00,853.50,486,517,1003.00
09/24/2009,01:12,853.50,853.50,853.00,853.25,10,180,190.00
09/24/2009,01:13,853.00,853.25,853.00,853.25,209,6,215.00
09/24/2009,01:14,853.25,853.75,853.25,853.50,183,3,186.00
09/24/2009,01:15,853.75,853.75,853.50,853.75,2,1,3.00
09/24/2009,01:16,853.50,853.50,853.25,853.25,34,209,243.00
09/24/2009,01:17,853.25,853.50,852.75,853.00,7,173,180.00
09/24/2009,01:18,852.75,853.00,852.75,853.00,29,31,60.00
09/24/2009,01:19,852.75,853.25,852.75,852.75,81,88,169.00
09/24/2009,01:20,852.75,852.75,852.50,852.75,20,102,122.00
09/24/2009,01:21,852.75,853.00,852.75,853.00,218,48,266.00
09/24/2009,01:22,853.00,853.00,852.50,852.50,62,102,164.00
09/24/2009,01:23,852.50,852.75,852.25,852.50,91,21,112.00
09/24/2009,01:24,852.75,852.75,852.75,852.75,25,0,25.00
09/24/2009,01:25,852.75,853.00,852.75,852.75,301,5,306.00
09/24/2009,01:26,852.75,853.25,852.75,853.25,24,187,211.00
09/24/2009,01:27,853.25,853.25,853.00,853.25,76,3,79.00
09/24/2009,01:28,853.25,853.25,852.75,853.00,9,94,103.00
09/24/2009,01:29,853.00,853.50,853.00,853.50,157,14,171.00
09/24/2009,01:30,853.25,853.25,853.00,853.00,0,171,171.00
09/24/2009,01:31,853.00,853.00,852.75,852.75,11,17,28.00
09/24/2009,01:32,853.00,853.25,852.75,853.25,168,3,171.00
09/24/2009,01:33,853.25,853.25,853.00,853.25,22,7,29.00
09/24/2009,01:34,853.25,853.25,853.00,853.25,260,7,267.00
09/24/2009,01:35,853.25,853.50,853.00,853.00,15,319,334.00
09/24/2009,01:36,853.00,853.25,853.00,853.00,2,9,11.00
09/24/2009,01:37,853.00,853.25,853.00,853.00,9,119,128.00
09/24/2009,01:38,853.00,853.25,852.75,853.25,107,37,144.00
09/24/2009,01:39,853.25,853.50,853.25,853.25,142,43,185.00
09/24/2009,01:40,853.00,853.25,853.00,853.25,2,6,8.00
09/24/2009,01:41,853.00,853.00,853.00,853.00,0,7,7.00
09/24/2009,01:42,853.25,853.25,853.00,853.00,53,179,232.00
09/24/2009,01:43,853.25,853.25,853.00,853.25,27,3,30.00
09/24/2009,01:44,853.25,853.25,853.25,853.25,136,0,136.00
09/24/2009,01:45,853.50,853.50,853.25,853.25,9,10,19.00
09/24/2009,01:46,853.50,853.50,853.25,853.50,11,103,114.00
09/24/2009,01:47,853.50,854.25,853.25,854.00,707,48,755.00
09/24/2009,01:48,854.00,854.25,854.00,854.25,26,21,47.00
09/24/2009,01:49,854.25,854.25,854.00,854.00,21,140,161.00
09/24/2009,01:50,854.00,854.25,854.00,854.00,18,148,166.00
09/24/2009,01:51,854.00,854.25,853.75,854.00,70,102,172.00
09/24/2009,01:52,854.00,854.25,853.75,854.00,119,114,233.00
09/24/2009,01:53,854.00,854.00,853.75,853.75,0,86,86.00
09/24/2009,01:54,854.00,854.25,854.00,854.00,158,5,163.00
09/24/2009,01:55,854.00,854.25,854.00,854.25,10,4,14.00
09/24/2009,01:56,854.00,854.25,854.00,854.00,331,52,383.00
09/24/2009,01:57,854.25,854.50,854.00,854.25,225,6,231.00
09/24/2009,01:58,854.25,854.50,854.25,854.25,167,183,350.00
09/24/2009,01:59,854.25,854.50,854.00,854.25,77,118,195.00
09/24/2009,02:00,854.25,854.25,854.00,854.00,5,70,75.00
09/24/2009,02:01,854.00,854.50,853.75,853.75,287,367,654.00
09/24/2009,02:02,853.75,854.00,852.75,853.00,104,685,789.00
09/24/2009,02:03,853.25,853.25,852.75,853.25,117,151,268.00
09/24/2009,02:04,853.00,853.25,852.75,853.00,257,157,414.00
09/24/2009,02:05,853.00,853.00,852.50,852.50,173,82,255.00
09/24/2009,02:06,852.50,852.75,851.00,851.00,606,897,1503.00
09/24/2009,02:07,851.00,851.25,850.50,850.50,177,566,743.00
09/24/2009,02:08,850.50,851.75,850.50,851.50,825,203,1028.00
09/24/2009,02:09,851.50,851.75,851.00,851.50,360,383,743.00
09/24/2009,02:10,851.50,851.75,850.25,850.50,699,726,1425.00
09/24/2009,02:11,850.75,851.00,850.25,851.00,570,179,749.00
09/24/2009,02:12,850.75,851.00,850.50,850.75,15,389,404.00
09/24/2009,02:13,850.75,851.00,850.50,851.00,223,531,754.00
09/24/2009,02:14,850.75,851.25,850.50,850.50,276,433,709.00
09/24/2009,02:15,850.50,851.00,850.25,850.25,223,666,889.00
09/24/2009,02:16,850.25,850.25,849.00,849.50,310,1011,1321.00
09/24/2009,02:17,849.25,850.00,849.25,850.00,524,244,768.00
09/24/2009,02:18,850.00,850.25,849.50,849.75,337,731,1068.00
09/24/2009,02:19,849.75,849.75,849.25,849.50,72,580,652.00
09/24/2009,02:20,849.50,849.75,849.00,849.75,509,405,914.00
09/24/2009,02:21,849.75,849.75,848.75,848.75,225,651,876.00
09/24/2009,02:22,848.75,849.00,848.50,849.00,106,394,500.00
09/24/2009,02:23,849.00,849.75,849.00,849.50,394,1,395.00
09/24/2009,02:24,849.75,849.75,849.50,849.75,136,7,143.00
09/24/2009,02:25,849.75,850.25,849.75,850.00,295,490,785.00
09/24/2009,02:26,850.00,850.25,850.00,850.00,162,240,402.00
09/24/2009,02:27,850.00,850.25,850.00,850.00,3,214,217.00
09/24/2009,02:28,850.25,850.25,849.75,850.00,157,267,424.00
09/24/2009,02:29,849.75,850.00,849.75,850.00,14,231,245.00
09/24/2009,02:30,850.00,850.00,849.50,849.50,35,136,171.00
09/24/2009,02:31,849.75,849.75,848.50,849.25,417,601,1018.00
09/24/2009,02:32,849.00,849.25,848.75,849.00,22,279,301.00
09/24/2009,02:33,849.00,849.25,849.00,849.00,337,25,362.00
09/24/2009,02:34,849.25,849.75,849.25,849.50,210,4,214.00
09/24/2009,02:35,849.75,850.25,849.50,850.00,668,47,715.00
09/24/2009,02:36,850.00,851.00,850.00,851.00,1237,69,1306.00
09/24/2009,02:37,851.00,851.25,850.75,851.25,977,11,988.00
09/24/2009,02:38,851.25,851.25,850.75,850.75,536,379,915.00
09/24/2009,02:39,850.75,850.75,850.25,850.50,44,181,225.00
09/24/2009,02:40,850.50,851.00,850.50,850.75,178,13,191.00
09/24/2009,02:41,851.00,851.25,851.00,851.00,389,46,435.00
09/24/2009,02:42,850.75,851.00,850.75,851.00,21,5,26.00
09/24/2009,02:43,850.75,851.00,850.25,850.25,14,342,356.00
09/24/2009,02:44,850.25,850.75,850.25,850.75,149,80,229.00
09/24/2009,02:45,850.75,851.00,850.75,850.75,409,299,708.00
09/24/2009,02:46,850.75,850.75,850.25,850.50,114,150,264.00
09/24/2009,02:47,850.50,850.75,850.50,850.75,6,2,8.00
09/24/2009,02:48,850.50,850.75,850.50,850.75,103,5,108.00
09/24/2009,02:49,850.75,850.75,850.75,850.75,177,0,177.00
09/24/2009,02:50,850.75,851.00,850.75,851.00,223,0,223.00
09/24/2009,02:51,850.75,850.75,850.25,850.25,88,396,484.00
09/24/2009,02:52,850.50,850.50,850.25,850.25,53,370,423.00
09/24/2009,02:53,850.25,850.25,850.00,850.25,50,22,72.00
09/24/2009,02:54,850.25,850.75,850.25,850.75,127,0,127.00
09/24/2009,02:55,850.50,850.50,850.25,850.25,0,107,107.00
09/24/2009,02:56,850.25,850.75,850.25,850.50,122,48,170.00
09/24/2009,02:57,850.75,851.25,850.75,851.00,572,16,588.00
09/24/2009,02:58,851.00,851.00,850.50,851.00,86,553,639.00
09/24/2009,02:59,851.00,851.00,850.75,851.00,59,6,65.00
09/24/2009,03:00,851.00,851.00,850.50,850.75,6,251,257.00
09/24/2009,03:01,850.75,850.75,849.50,849.75,172,841,1013.00
09/24/2009,03:02,849.75,849.75,849.25,849.25,146,399,545.00
09/24/2009,03:03,849.50,849.50,848.75,849.25,444,942,1386.00
09/24/2009,03:04,849.25,849.50,849.00,849.50,308,217,525.00
09/24/2009,03:05,849.50,849.75,849.25,849.50,140,291,431.00
09/24/2009,03:06,849.50,849.50,849.25,849.25,36,171,207.00
09/24/2009,03:07,849.50,849.75,849.50,849.50,40,102,142.00
09/24/2009,03:08,849.25,849.25,849.00,849.25,19,153,172.00
09/24/2009,03:09,849.00,849.25,849.00,849.25,2,508,510.00
09/24/2009,03:10,849.25,849.75,849.00,849.75,254,37,291.00
09/24/2009,03:11,849.75,850.00,849.75,850.00,48,57,105.00
09/24/2009,03:12,850.00,850.00,849.50,849.50,9,419,428.00
09/24/2009,03:13,849.50,849.50,849.00,849.00,3,563,566.00
09/24/2009,03:14,849.25,849.75,849.25,849.75,217,12,229.00
09/24/2009,03:15,849.75,849.75,849.50,849.75,149,7,156.00
09/24/2009,03:16,849.75,850.00,849.75,850.00,232,1,233.00
09/24/2009,03:17,849.75,850.25,849.75,850.25,189,16,205.00
09/24/2009,03:18,850.25,850.25,850.00,850.00,21,115,136.00
09/24/2009,03:19,849.75,849.75,849.25,849.75,143,280,423.00
09/24/2009,03:20,849.75,850.75,849.75,850.50,474,16,490.00
09/24/2009,03:21,850.50,850.75,850.25,850.25,63,228,291.00
09/24/2009,03:22,850.25,850.25,849.75,849.75,11,162,173.00
09/24/2009,03:23,849.75,850.00,849.50,849.75,59,47,106.00
09/24/2009,03:24,849.50,849.75,849.50,849.75,40,478,518.00
09/24/2009,03:25,849.50,850.25,849.50,850.25,453,172,625.00
09/24/2009,03:26,850.00,850.00,849.00,849.25,12,546,558.00
09/24/2009,03:27,849.25,849.50,849.00,849.50,666,8,674.00
09/24/2009,03:28,849.50,849.75,849.25,849.50,118,101,219.00
09/24/2009,03:29,849.25,850.00,849.25,849.50,485,120,605.00
09/24/2009,03:30,849.50,850.00,849.50,849.75,159,198,357.00
09/24/2009,03:31,849.75,849.75,849.50,849.50,13,46,59.00
09/24/2009,03:32,849.75,849.75,849.75,849.75,4,0,4.00
09/24/2009,03:33,849.50,850.00,849.50,850.00,165,221,386.00
09/24/2009,03:34,850.00,850.75,850.00,850.50,543,30,573.00
09/24/2009,03:35,850.25,850.50,849.75,850.50,332,473,805.00
09/24/2009,03:36,850.50,850.75,850.50,850.50,13,324,337.00
09/24/2009,03:37,850.25,850.75,850.25,850.50,121,67,188.00
09/24/2009,03:38,850.50,850.75,850.25,850.75,20,4,24.00
09/24/2009,03:39,850.50,851.00,850.50,850.75,364,30,394.00
09/24/2009,03:40,850.75,851.00,850.75,851.00,44,229,273.00
09/24/2009,03:41,850.75,850.75,850.50,850.75,264,299,563.00
09/24/2009,03:42,850.75,851.00,850.75,851.00,187,0,187.00
09/24/2009,03:43,850.75,851.00,850.75,850.75,3,374,377.00
09/24/2009,03:44,850.75,851.00,850.75,850.75,18,164,182.00
09/24/2009,03:45,851.00,851.00,850.50,850.75,116,312,428.00
09/24/2009,03:46,851.00,851.00,850.75,850.75,257,13,270.00
09/24/2009,03:47,850.75,850.75,850.25,850.25,0,198,198.00
09/24/2009,03:48,850.50,850.75,850.25,850.50,54,33,87.00
09/24/2009,03:49,850.75,851.00,850.75,850.75,177,47,224.00
09/24/2009,03:50,851.00,851.00,850.75,850.75,12,3,15.00
09/24/2009,03:51,850.75,851.50,850.75,851.25,797,19,816.00
09/24/2009,03:52,851.50,851.75,851.25,851.75,64,528,592.00
09/24/2009,03:53,851.50,851.75,851.50,851.75,2,309,311.00
09/24/2009,03:54,851.50,851.75,851.50,851.50,3,115,118.00
09/24/2009,03:55,851.75,852.00,851.50,851.50,251,185,436.00
09/24/2009,03:56,851.50,852.00,851.50,852.00,173,222,395.00
09/24/2009,03:57,852.00,852.25,851.75,852.00,308,126,434.00
09/24/2009,03:58,852.00,852.50,852.00,852.00,353,402,755.00
09/24/2009,03:59,852.00,852.25,852.00,852.25,52,299,351.00
09/24/2009,04:00,852.00,852.00,852.00,852.00,0,36,36.00
09/24/2009,04:01,852.00,852.00,851.75,852.00,2,112,114.00
09/24/2009,04:02,852.00,852.00,851.75,852.00,4,3,7.00
09/24/2009,04:03,852.00,852.00,851.75,852.00,402,23,425.00
09/24/2009,04:04,852.00,852.25,851.75,852.25,299,11,310.00
09/24/2009,04:05,852.25,852.25,851.75,851.75,559,217,776.00
09/24/2009,04:06,852.00,852.00,851.75,852.00,114,48,162.00
09/24/2009,04:07,852.00,852.00,851.75,852.00,150,21,171.00
09/24/2009,04:08,852.00,852.25,852.00,852.00,49,16,65.00
09/24/2009,04:09,852.25,852.25,852.00,852.00,16,14,30.00
09/24/2009,04:10,852.00,852.75,852.00,852.75,425,25,450.00
09/24/2009,04:11,852.75,853.00,852.50,853.00,515,40,555.00
09/24/2009,04:12,852.75,853.25,852.75,853.00,448,280,728.00
09/24/2009,04:13,852.75,853.25,852.75,852.75,292,124,416.00
09/24/2009,04:14,852.75,853.00,852.50,853.00,230,228,458.00
09/24/2009,04:15,852.75,853.00,852.75,853.00,135,19,154.00
09/24/2009,04:16,852.75,853.25,852.75,853.00,198,269,467.00
09/24/2009,04:17,852.75,852.75,852.50,852.50,13,513,526.00
09/24/2009,04:18,852.75,852.75,852.25,852.50,16,467,483.00
09/24/2009,04:19,852.50,852.50,852.50,852.50,95,0,95.00
09/24/2009,04:20,852.50,852.75,852.50,852.50,91,190,281.00
09/24/2009,04:21,852.50,852.50,852.25,852.50,113,25,138.00
09/24/2009,04:22,852.50,853.25,852.50,853.25,408,1,409.00
09/24/2009,04:23,853.25,853.25,853.00,853.25,41,50,91.00
09/24/2009,04:24,853.25,853.50,853.25,853.25,87,45,132.00
09/24/2009,04:25,853.25,853.50,853.00,853.50,207,87,294.00
09/24/2009,04:26,853.50,854.00,853.25,853.75,483,205,688.00
09/24/2009,04:27,853.75,854.00,853.50,853.75,236,588,824.00
09/24/2009,04:28,853.50,853.75,853.50,853.50,12,28,40.00
09/24/2009,04:29,853.50,853.75,853.50,853.50,7,18,25.00
09/24/2009,04:30,853.50,853.75,853.50,853.75,3,90,93.00
09/24/2009,04:31,853.50,853.50,853.25,853.50,172,463,635.00
09/24/2009,04:32,853.75,854.50,853.50,854.00,530,291,821.00
09/24/2009,04:33,854.00,854.25,854.00,854.00,115,101,216.00
09/24/2009,04:34,854.00,854.25,854.00,854.25,19,296,315.00
09/24/2009,04:35,854.00,854.25,854.00,854.25,32,7,39.00
09/24/2009,04:36,854.25,854.25,853.75,854.00,351,39,390.00
09/24/2009,04:37,854.00,854.25,853.75,854.00,166,40,206.00
09/24/2009,04:38,854.00,854.00,853.75,854.00,127,23,150.00
09/24/2009,04:39,854.00,854.25,853.75,854.00,62,76,138.00
09/24/2009,04:40,854.00,854.00,853.75,854.00,243,6,249.00
09/24/2009,04:41,854.00,854.00,853.75,853.75,31,413,444.00
09/24/2009,04:42,853.75,854.50,853.75,854.25,320,403,723.00
09/24/2009,04:43,854.00,855.00,854.00,854.75,588,328,916.00
09/24/2009,04:44,854.75,855.00,854.50,854.50,175,274,449.00
09/24/2009,04:45,854.50,855.25,854.50,855.00,423,157,580.00
09/24/2009,04:46,855.00,855.50,855.00,855.50,313,29,342.00
09/24/2009,04:47,855.50,855.75,855.00,855.00,104,398,502.00
09/24/2009,04:48,855.00,855.00,854.75,854.75,58,530,588.00
09/24/2009,04:49,854.75,855.25,854.75,855.00,112,13,125.00
09/24/2009,04:50,855.00,855.25,855.00,855.00,61,127,188.00
09/24/2009,04:51,855.00,856.00,855.00,856.00,914,162,1076.00
09/24/2009,04:52,856.00,856.50,855.75,855.75,858,555,1413.00
09/24/2009,04:53,856.00,856.00,855.75,855.75,56,67,123.00
09/24/2009,04:54,856.00,856.75,855.75,856.25,1151,503,1654.00
09/24/2009,04:55,856.25,856.25,856.00,856.25,63,133,196.00
09/24/2009,04:56,856.25,856.25,856.00,856.25,240,316,556.00
09/24/2009,04:57,856.25,856.25,856.00,856.00,17,586,603.00
09/24/2009,04:58,856.00,856.00,855.75,856.00,123,32,155.00
09/24/2009,04:59,856.00,856.75,856.00,856.25,601,64,665.00
09/24/2009,05:00,856.25,856.50,855.75,855.75,14,341,355.00
09/24/2009,05:01,855.75,856.00,855.75,855.75,429,255,684.00
09/24/2009,05:02,855.50,855.75,855.50,855.75,27,46,73.00
09/24/2009,05:03,855.50,855.75,855.25,855.50,261,129,390.00
09/24/2009,05:04,855.25,855.25,855.25,855.25,0,44,44.00
09/24/2009,05:05,855.50,855.50,855.25,855.25,20,44,64.00
09/24/2009,05:06,855.25,855.50,855.25,855.50,14,13,27.00
09/24/2009,05:07,855.50,855.50,855.25,855.25,1,20,21.00
09/24/2009,05:08,855.25,855.75,855.25,855.50,337,20,357.00
09/24/2009,05:09,855.25,855.50,855.25,855.25,9,125,134.00
09/24/2009,05:10,855.25,855.50,855.25,855.25,2,22,24.00
09/24/2009,05:11,855.50,855.50,855.00,855.00,432,155,587.00
09/24/2009,05:12,855.25,855.50,855.25,855.50,109,0,109.00
09/24/2009,05:13,855.50,855.75,855.50,855.75,89,0,89.00
09/24/2009,05:14,855.50,855.50,855.50,855.50,0,17,17.00
09/24/2009,05:15,855.50,855.75,855.50,855.50,1,342,343.00
09/24/2009,05:16,855.50,855.50,855.50,855.50,0,171,171.00
09/24/2009,05:17,855.50,855.50,855.25,855.25,1,435,436.00
09/24/2009,05:18,855.25,855.25,854.75,854.75,265,401,666.00
09/24/2009,05:19,854.75,854.75,854.50,854.50,18,332,350.00
09/24/2009,05:20,854.50,854.75,854.50,854.50,17,449,466.00
09/24/2009,05:21,854.75,855.00,854.25,855.00,218,136,354.00
09/24/2009,05:22,855.00,855.00,854.75,855.00,42,4,46.00
09/24/2009,05:23,855.00,855.00,855.00,855.00,407,0,407.00
09/24/2009,05:24,855.00,855.25,854.75,855.00,297,352,649.00
09/24/2009,05:25,854.75,855.00,854.75,855.00,2,7,9.00
09/24/2009,05:26,855.00,855.50,855.00,855.00,278,267,545.00
09/24/2009,05:27,855.25,855.25,855.00,855.25,627,3,630.00
09/24/2009,05:28,855.25,855.25,855.25,855.25,326,0,326.00
09/24/2009,05:29,855.25,855.50,855.25,855.25,46,75,121.00
09/24/2009,05:30,855.00,855.25,855.00,855.00,11,185,196.00
09/24/2009,05:31,854.75,855.00,854.75,855.00,6,10,16.00
09/24/2009,05:32,854.75,855.25,854.75,855.25,156,382,538.00
09/24/2009,05:33,855.00,855.50,855.00,855.50,171,24,195.00
09/24/2009,05:34,855.25,855.50,855.25,855.50,11,106,117.00
09/24/2009,05:35,855.25,855.25,855.25,855.25,0,154,154.00
09/24/2009,05:36,855.25,855.75,855.25,855.75,244,159,403.00
09/24/2009,05:37,855.50,855.50,855.00,855.00,8,559,567.00
09/24/2009,05:38,855.25,855.25,855.00,855.00,10,5,15.00
09/24/2009,05:39,855.25,855.25,855.00,855.00,185,3,188.00
09/24/2009,05:40,855.25,855.25,855.00,855.00,3,2,5.00
09/24/2009,05:41,855.00,855.25,855.00,855.25,11,4,15.00
09/24/2009,05:42,855.25,855.50,855.25,855.50,132,1,133.00
09/24/2009,05:43,855.50,855.50,855.00,855.00,3,212,215.00
09/24/2009,05:44,854.75,855.00,854.75,854.75,153,175,328.00
09/24/2009,05:45,854.75,854.75,854.75,854.75,0,49,49.00
09/24/2009,05:46,854.75,854.75,854.50,854.50,7,69,76.00
09/24/2009,05:47,854.75,854.75,854.50,854.50,1,230,231.00
09/24/2009,05:48,854.75,854.75,854.50,854.50,21,26,47.00
09/24/2009,05:49,854.50,854.75,854.50,854.75,29,10,39.00
09/24/2009,05:50,854.75,854.75,854.50,854.50,12,54,66.00
09/24/2009,05:51,854.75,854.75,854.50,854.75,630,2,632.00
09/24/2009,05:52,854.50,855.00,854.50,854.50,45,75,120.00
09/24/2009,05:53,854.50,854.75,854.50,854.50,5,49,54.00
09/24/2009,05:54,854.75,854.75,854.50,854.50,7,226,233.00
09/24/2009,05:55,854.75,854.75,854.25,854.50,34,131,165.00
09/24/2009,05:56,854.25,854.50,854.25,854.25,13,116,129.00
09/24/2009,05:57,854.25,854.25,853.25,853.50,652,1681,2333.00
09/24/2009,05:58,853.50,853.50,852.50,852.50,338,1904,2242.00
09/24/2009,05:59,852.75,853.00,852.50,852.75,209,299,508.00
09/24/2009,06:00,852.50,853.00,852.50,853.00,227,14,241.00
09/24/2009,06:01,853.00,853.00,852.25,852.50,313,873,1186.00
09/24/2009,06:02,852.50,852.75,852.25,852.75,138,16,154.00
09/24/2009,06:03,852.75,853.00,852.75,853.00,188,91,279.00
09/24/2009,06:04,853.00,853.00,852.50,852.75,42,105,147.00
09/24/2009,06:05,852.75,852.75,852.50,852.75,400,26,426.00
09/24/2009,06:06,853.00,853.00,852.75,852.75,10,155,165.00
09/24/2009,06:07,853.00,853.25,853.00,853.25,221,0,221.00
09/24/2009,06:08,853.00,853.25,852.75,853.25,169,168,337.00
09/24/2009,06:09,853.25,853.25,853.25,853.25,119,0,119.00
09/24/2009,06:10,853.25,853.50,853.00,853.00,150,537,687.00
09/24/2009,06:11,853.00,853.00,852.75,853.00,7,265,272.00
09/24/2009,06:12,853.00,853.25,852.75,852.75,100,85,185.00
09/24/2009,06:13,852.75,853.00,852.75,852.75,22,325,347.00
09/24/2009,06:14,852.75,853.00,852.75,852.75,1,210,211.00
09/24/2009,06:15,852.75,853.25,852.75,853.00,187,15,202.00
09/24/2009,06:16,853.25,853.25,853.00,853.00,253,126,379.00
09/24/2009,06:17,853.00,853.50,853.00,853.50,125,7,132.00
09/24/2009,06:18,853.50,853.50,853.25,853.25,4,5,9.00
09/24/2009,06:19,853.50,853.50,852.75,852.75,43,315,358.00
09/24/2009,06:20,853.00,853.75,853.00,853.75,551,92,643.00
09/24/2009,06:21,853.50,853.75,853.50,853.50,20,172,192.00
09/24/2009,06:22,853.50,853.75,853.50,853.75,6,4,10.00
09/24/2009,06:23,853.75,853.75,853.50,853.50,5,15,20.00
09/24/2009,06:24,853.50,853.75,853.50,853.75,11,12,23.00
09/24/2009,06:25,853.75,854.00,853.75,854.00,170,14,184.00
09/24/2009,06:26,853.75,854.75,853.75,854.75,1265,58,1323.00
09/24/2009,06:27,854.75,854.75,854.25,854.50,66,244,310.00
09/24/2009,06:28,854.50,854.50,854.50,854.50,23,0,23.00
09/24/2009,06:29,854.50,854.75,854.50,854.75,548,70,618.00
09/24/2009,06:30,854.75,855.00,854.75,855.00,370,12,382.00
09/24/2009,06:31,854.75,855.00,854.75,855.00,79,1,80.00
09/24/2009,06:32,855.00,855.25,855.00,855.25,339,92,431.00
09/24/2009,06:33,855.00,855.25,854.50,854.75,149,388,537.00
09/24/2009,06:34,854.75,854.75,854.50,854.50,27,74,101.00
09/24/2009,06:35,854.50,854.75,854.25,854.50,228,174,402.00
09/24/2009,06:36,854.50,854.50,854.25,854.25,281,126,407.00
09/24/2009,06:37,854.25,854.75,854.00,854.25,217,502,719.00
09/24/2009,06:38,854.25,854.25,854.00,854.00,17,453,470.00
09/24/2009,06:39,854.00,854.25,853.75,854.00,454,185,639.00
09/24/2009,06:40,854.00,854.00,853.75,853.75,12,13,25.00
09/24/2009,06:41,853.75,854.00,853.75,854.00,30,22,52.00
09/24/2009,06:42,854.00,854.00,854.00,854.00,31,0,31.00
09/24/2009,06:43,854.00,854.00,853.75,854.00,10,106,116.00
09/24/2009,06:44,853.75,854.00,853.50,853.75,154,195,349.00
09/24/2009,06:45,853.75,854.00,853.50,854.00,509,12,521.00
09/24/2009,06:46,854.00,854.25,854.00,854.00,358,22,380.00
09/24/2009,06:47,854.25,854.25,853.75,854.25,190,73,263.00
09/24/2009,06:48,854.25,854.25,854.00,854.25,238,61,299.00
09/24/2009,06:49,854.25,854.50,854.00,854.25,54,321,375.00
09/24/2009,06:50,854.25,854.25,854.25,854.25,0,70,70.00
09/24/2009,06:51,854.50,854.50,854.25,854.25,27,291,318.00
09/24/2009,06:52,854.25,854.50,854.25,854.50,180,16,196.00
09/24/2009,06:53,854.50,854.75,854.50,854.50,333,50,383.00
09/24/2009,06:54,854.50,854.75,854.50,854.75,482,1,483.00
09/24/2009,06:55,854.75,855.00,854.50,855.00,360,209,569.00
09/24/2009,06:56,855.00,855.50,854.75,855.25,480,175,655.00
09/24/2009,06:57,855.25,855.50,855.00,855.25,110,331,441.00
09/24/2009,06:58,855.25,855.50,855.00,855.25,158,138,296.00
09/24/2009,06:59,855.25,855.25,854.75,855.25,53,292,345.00
09/24/2009,07:00,855.00,855.25,854.75,855.00,61,184,245.00
09/24/2009,07:01,855.25,855.50,855.00,855.50,398,183,581.00
09/24/2009,07:02,855.25,855.50,855.25,855.50,12,50,62.00
09/24/2009,07:03,855.50,855.75,855.25,855.50,238,3,241.00
09/24/2009,07:04,855.75,856.00,855.50,855.75,767,189,956.00
09/24/2009,07:05,855.50,855.75,855.50,855.50,341,58,399.00
09/24/2009,07:06,855.50,855.75,855.50,855.75,54,347,401.00
09/24/2009,07:07,855.75,855.75,855.50,855.50,7,20,27.00
09/24/2009,07:08,855.50,856.00,855.50,855.75,287,105,392.00
09/24/2009,07:09,856.00,856.00,855.75,855.75,124,291,415.00
09/24/2009,07:10,855.75,856.00,855.75,855.75,309,445,754.00
09/24/2009,07:11,855.75,855.75,855.00,855.25,23,602,625.00
09/24/2009,07:12,855.00,855.25,855.00,855.00,26,114,140.00
09/24/2009,07:13,855.25,855.25,855.00,855.25,54,5,59.00
09/24/2009,07:14,855.25,855.50,854.75,855.00,790,525,1315.00
09/24/2009,07:15,855.00,855.25,855.00,855.00,12,444,456.00
09/24/2009,07:16,855.00,855.75,855.00,855.50,642,478,1120.00
09/24/2009,07:17,855.50,855.75,855.00,855.50,314,457,771.00
09/24/2009,07:18,855.25,855.75,855.00,855.75,849,276,1125.00
09/24/2009,07:19,855.75,856.25,855.75,856.00,812,294,1106.00
09/24/2009,07:20,855.75,856.50,855.75,856.50,720,74,794.00
09/24/2009,07:21,856.25,856.50,856.00,856.00,984,305,1289.00
09/24/2009,07:22,856.00,856.50,856.00,856.50,734,578,1312.00
09/24/2009,07:23,856.50,857.00,856.50,856.50,1371,501,1872.00
09/24/2009,07:24,856.50,857.00,856.50,856.75,1074,77,1151.00
09/24/2009,07:25,857.00,857.00,856.75,857.00,572,126,698.00
09/24/2009,07:26,857.00,857.25,856.25,856.50,638,660,1298.00
09/24/2009,07:27,856.50,856.75,856.00,856.50,429,410,839.00
09/24/2009,07:28,856.50,856.75,856.50,856.50,187,43,230.00
09/24/2009,07:29,856.50,857.00,856.50,856.75,492,221,713.00
09/24/2009,07:30,856.75,857.50,856.75,857.00,1156,321,1477.00
09/24/2009,07:31,857.25,858.50,853.75,857.00,8108,7752,15860.00
09/24/2009,07:32,857.00,858.50,856.50,858.25,3981,993,4974.00
09/24/2009,07:33,858.25,858.25,857.50,857.50,543,2143,2686.00
09/24/2009,07:34,857.75,857.75,857.00,857.50,636,901,1537.00
09/24/2009,07:35,857.50,858.25,857.50,858.00,1023,341,1364.00
09/24/2009,07:36,858.00,858.50,857.50,858.25,1345,522,1867.00
09/24/2009,07:37,858.50,859.50,858.25,859.50,2876,1425,4301.00
09/24/2009,07:38,859.50,859.75,859.00,859.25,1145,969,2114.00
09/24/2009,07:39,859.25,859.50,859.00,859.00,318,582,900.00
09/24/2009,07:40,859.25,859.50,858.75,858.75,1431,1251,2682.00
09/24/2009,07:41,858.75,859.25,858.50,858.50,613,1058,1671.00
09/24/2009,07:42,858.75,859.00,858.50,859.00,339,160,499.00
09/24/2009,07:43,858.75,859.25,858.75,858.75,1135,462,1597.00
09/24/2009,07:44,858.75,859.00,858.75,859.00,252,273,525.00
09/24/2009,07:45,859.00,859.75,858.75,859.50,1986,197,2183.00
09/24/2009,07:46,859.75,860.00,859.50,859.50,1839,435,2274.00
09/24/2009,07:47,859.50,860.00,859.25,859.50,804,1050,1854.00
09/24/2009,07:48,859.50,859.75,859.25,859.50,630,438,1068.00
09/24/2009,07:49,859.75,859.75,859.25,859.50,382,608,990.00
09/24/2009,07:50,859.75,859.75,859.50,859.50,234,837,1071.00
09/24/2009,07:51,859.50,860.00,859.25,859.75,800,935,1735.00
09/24/2009,07:52,859.75,859.75,859.00,859.00,434,1792,2226.00
09/24/2009,07:53,859.00,859.25,858.75,858.75,91,1412,1503.00
09/24/2009,07:54,858.75,859.00,858.50,858.50,62,400,462.00
09/24/2009,07:55,858.50,859.00,858.50,859.00,479,73,552.00
09/24/2009,07:56,858.75,859.00,858.75,858.75,38,530,568.00
09/24/2009,07:57,858.75,859.00,858.50,858.75,501,547,1048.00
09/24/2009,07:58,858.75,858.75,858.50,858.75,46,149,195.00
09/24/2009,07:59,858.75,859.00,858.50,858.50,348,346,694.00
09/24/2009,08:00,858.50,858.75,858.50,858.50,672,185,857.00
09/24/2009,08:01,858.75,859.00,858.75,858.75,266,240,506.00
09/24/2009,08:02,858.75,859.00,858.75,858.75,149,275,424.00
09/24/2009,08:03,859.00,859.00,857.75,858.00,807,2129,2936.00
09/24/2009,08:04,858.25,858.25,858.00,858.25,418,746,1164.00
09/24/2009,08:05,858.00,858.50,858.00,858.50,504,199,703.00
09/24/2009,08:06,858.50,858.50,858.00,858.25,72,213,285.00
09/24/2009,08:07,858.00,858.00,857.75,858.00,258,241,499.00
09/24/2009,08:08,857.75,858.00,857.75,858.00,44,166,210.00
09/24/2009,08:09,857.75,858.00,857.50,857.75,303,719,1022.00
09/24/2009,08:10,858.00,858.00,857.75,857.75,24,642,666.00
09/24/2009,08:11,858.00,858.00,857.75,858.00,96,11,107.00
09/24/2009,08:12,857.75,858.00,857.75,858.00,80,295,375.00
09/24/2009,08:13,858.00,858.00,857.75,857.75,68,254,322.00
09/24/2009,08:14,857.75,858.00,857.25,857.50,161,1520,1681.00
09/24/2009,08:15,857.50,857.75,857.25,857.75,684,24,708.00
09/24/2009,08:16,857.50,857.75,857.50,857.75,57,44,101.00
09/24/2009,08:17,857.75,857.75,857.50,857.50,67,77,144.00
09/24/2009,08:18,857.75,857.75,857.25,857.25,311,437,748.00
09/24/2009,08:19,857.25,857.50,857.25,857.50,90,181,271.00
09/24/2009,08:20,857.50,857.50,857.00,857.25,63,890,953.00
09/24/2009,08:21,857.25,857.50,857.00,857.25,246,272,518.00
09/24/2009,08:22,857.25,857.25,856.75,856.75,134,905,1039.00
09/24/2009,08:23,856.75,857.00,856.50,856.50,1059,410,1469.00
09/24/2009,08:24,856.50,856.75,856.00,856.25,737,1772,2509.00
09/24/2009,08:25,856.25,856.50,856.00,856.50,730,418,1148.00
09/24/2009,08:26,856.25,856.50,856.00,856.50,299,814,1113.00
09/24/2009,08:27,856.50,856.50,855.75,855.75,305,1296,1601.00
09/24/2009,08:28,856.00,856.00,855.50,856.00,785,766,1551.00
09/24/2009,08:29,856.00,856.00,855.50,855.75,247,1422,1669.00
09/24/2009,08:30,855.75,856.00,855.25,855.50,1389,2002,3391.00
09/24/2009,08:31,855.50,856.00,855.25,855.75,6585,3754,10339.00
09/24/2009,08:32,855.75,856.75,855.75,856.75,6009,1298,7307.00
09/24/2009,08:33,856.50,857.00,856.50,856.75,2560,1933,4493.00
09/24/2009,08:34,856.50,857.50,856.25,857.25,3658,2647,6305.00
09/24/2009,08:35,857.25,858.00,857.00,857.25,3416,2892,6308.00
09/24/2009,08:36,857.25,857.50,855.75,855.75,3285,4081,7366.00
09/24/2009,08:37,856.00,856.00,854.75,854.75,3564,5669,9233.00
09/24/2009,08:38,854.75,855.50,854.75,855.00,3750,4026,7776.00
09/24/2009,08:39,855.00,855.75,855.00,855.50,2260,1023,3283.00
09/24/2009,08:40,855.50,855.75,855.00,855.25,1031,1239,2270.00
09/24/2009,08:41,855.25,856.50,855.00,856.00,6885,1775,8660.00
09/24/2009,08:42,856.25,856.50,855.25,855.25,4083,4972,9055.00
09/24/2009,08:43,855.25,855.50,854.50,854.50,8676,8048,16724.00
09/24/2009,08:44,854.75,855.00,854.25,854.50,3169,2889,6058.00
09/24/2009,08:45,854.75,854.75,853.50,853.50,3397,6043,9440.00
09/24/2009,08:46,853.75,853.75,852.50,852.75,5188,10498,15686.00
09/24/2009,08:47,853.00,853.75,852.75,853.25,4032,2887,6919.00
09/24/2009,08:48,853.50,854.75,853.25,854.50,6987,3224,10211.00
09/24/2009,08:49,854.50,854.75,854.25,854.75,1973,1337,3310.00
09/24/2009,08:50,854.75,855.50,854.25,855.25,5091,3669,8760.00
09/24/2009,08:51,855.50,855.50,854.25,855.00,2545,2677,5222.00
09/24/2009,08:52,855.00,855.50,854.75,855.00,2331,2318,4649.00
09/24/2009,08:53,855.00,855.50,854.75,855.25,2301,753,3054.00
09/24/2009,08:54,855.25,855.25,854.00,854.00,694,3485,4179.00
09/24/2009,08:55,854.00,854.25,853.25,853.50,4219,5347,9566.00
09/24/2009,08:56,853.50,854.25,853.50,854.25,2198,1159,3357.00
09/24/2009,08:57,854.25,854.50,853.75,854.25,1194,1256,2450.00
09/24/2009,08:58,854.25,854.25,853.25,853.75,1590,2762,4352.00
09/24/2009,08:59,854.00,854.50,853.75,854.25,1823,992,2815.00
09/24/2009,09:00,854.50,855.75,852.75,853.25,4724,4672,9396.00
09/24/2009,09:01,853.00,853.75,850.75,850.75,10276,16180,26456.00
09/24/2009,09:02,850.75,851.75,850.50,850.75,8490,9274,17764.00
09/24/2009,09:03,850.75,851.00,849.25,849.25,4912,14975,19887.00
09/24/2009,09:04,849.50,850.50,849.00,850.50,9798,6004,15802.00
09/24/2009,09:05,850.25,850.75,850.00,850.50,4093,3218,7311.00
09/24/2009,09:06,850.50,850.50,848.50,848.50,5311,8974,14285.00
09/24/2009,09:07,848.50,848.75,847.50,847.75,8874,14120,22994.00
09/24/2009,09:08,847.75,848.00,846.25,846.25,6760,13243,20003.00
09/24/2009,09:09,846.50,847.00,846.00,846.25,7846,9383,17229.00
09/24/2009,09:10,846.25,847.25,846.00,847.00,6580,4757,11337.00
09/24/2009,09:11,846.75,847.50,846.50,847.00,6358,2604,8962.00
09/24/2009,09:12,847.25,847.75,847.00,847.25,4138,2244,6382.00
09/24/2009,09:13,847.50,847.50,847.00,847.50,4166,2839,7005.00
09/24/2009,09:14,847.25,847.75,847.25,847.25,1656,2116,3772.00
09/24/2009,09:15,847.25,847.50,844.75,844.75,4183,13192,17375.00
09/24/2009,09:16,845.00,845.00,843.00,843.25,8853,22312,31165.00
09/24/2009,09:17,843.50,843.75,842.50,843.75,7521,13380,20901.00
09/24/2009,09:18,843.75,844.00,843.00,843.75,5594,6432,12026.00
09/24/2009,09:19,843.75,844.00,843.00,843.50,5331,4785,10116.00
09/24/2009,09:20,843.50,843.75,843.50,843.50,2533,565,3098.00
09/24/2009,09:21,843.50,843.75,842.75,843.75,4757,6877,11634.00
09/24/2009,09:22,843.50,844.50,843.25,843.25,3846,5514,9360.00
09/24/2009,09:23,843.25,843.50,842.25,843.00,4993,10302,15295.00
09/24/2009,09:24,843.00,844.00,842.00,843.75,10716,9923,20639.00
09/24/2009,09:25,844.00,845.25,843.25,845.25,12692,4968,17660.00
09/24/2009,09:26,845.25,845.50,845.00,845.25,2686,3943,6629.00
09/24/2009,09:27,845.00,845.50,845.00,845.25,2613,1610,4223.00
09/24/2009,09:28,845.25,845.75,844.75,845.00,4618,4803,9421.00
09/24/2009,09:29,844.75,845.00,844.50,844.75,1221,3072,4293.00
09/24/2009,09:30,844.75,845.50,844.75,844.75,2979,3914,6893.00
09/24/2009,09:31,844.75,845.00,842.75,843.25,3293,6446,9739.00
09/24/2009,09:32,843.50,843.75,843.00,843.75,3048,2646,5694.00
09/24/2009,09:33,843.50,844.00,843.25,843.75,2661,1831,4492.00
09/24/2009,09:34,843.50,843.50,842.25,842.25,795,5252,6047.00
09/24/2009,09:35,842.25,843.75,842.25,843.75,4570,2036,6606.00
09/24/2009,09:36,843.75,844.00,842.75,843.25,1621,2975,4596.00
09/24/2009,09:37,843.00,843.50,842.75,843.50,4024,2457,6481.00
09/24/2009,09:38,843.25,843.75,842.50,842.75,1521,4593,6114.00
09/24/2009,09:39,842.50,843.00,841.25,841.25,3732,10258,13990.00
09/24/2009,09:40,841.50,841.75,840.75,841.50,6915,8644,15559.00
09/24/2009,09:41,841.50,841.75,840.75,840.75,3991,4307,8298.00
09/24/2009,09:42,840.75,841.00,840.00,840.25,3998,8142,12140.00
09/24/2009,09:43,840.25,841.00,840.00,840.00,7105,5555,12660.00
09/24/2009,09:44,840.00,840.50,839.50,840.25,7220,6631,13851.00
09/24/2009,09:45,840.25,840.25,839.25,840.25,3023,4683,7706.00
09/24/2009,09:46,840.25,840.50,839.75,840.50,4766,4916,9682.00
09/24/2009,09:47,840.25,841.50,840.25,841.50,5962,1762,7724.00
09/24/2009,09:48,841.50,842.25,841.00,842.25,7036,4075,11111.00
09/24/2009,09:49,842.00,842.25,841.00,841.00,1634,3852,5486.00
09/24/2009,09:50,841.00,841.75,840.75,841.50,3850,3620,7470.00
09/24/2009,09:51,841.75,841.75,841.25,841.50,1968,776,2744.00
09/24/2009,09:52,841.75,842.00,841.75,841.75,990,425,1415.00
09/24/2009,09:53,841.75,842.00,841.00,841.00,507,2609,3116.00
09/24/2009,09:54,841.25,842.25,841.25,842.00,2171,3595,5766.00
09/24/2009,09:55,842.00,843.00,842.00,842.75,7198,4016,11214.00
09/24/2009,09:56,842.75,843.00,842.50,842.50,1651,2739,4390.00
09/24/2009,09:57,842.75,843.75,842.50,843.25,6825,2914,9739.00
09/24/2009,09:58,843.50,844.00,843.25,844.00,3130,2413,5543.00
09/24/2009,09:59,843.75,844.00,843.25,843.25,2277,2150,4427.00
09/24/2009,10:00,843.50,843.50,843.00,843.00,186,1675,1861.00
09/24/2009,10:01,843.25,843.25,842.75,842.75,642,1884,2526.00
09/24/2009,10:02,842.75,842.75,842.50,842.50,649,590,1239.00
09/24/2009,10:03,842.50,842.75,842.25,842.25,1438,801,2239.00
09/24/2009,10:04,842.50,843.50,842.25,843.25,3176,1198,4374.00
09/24/2009,10:05,843.25,843.50,842.50,842.50,1238,1808,3046.00
09/24/2009,10:06,842.50,842.75,842.50,842.75,984,1087,2071.00
09/24/2009,10:07,842.75,843.50,842.50,842.75,2106,2758,4864.00
09/24/2009,10:08,842.50,843.00,842.50,842.50,2271,1720,3991.00
09/24/2009,10:09,842.75,843.50,842.50,843.25,2376,1295,3671.00
09/24/2009,10:10,843.50,843.50,843.00,843.50,812,1289,2101.00
09/24/2009,10:11,843.50,844.00,843.50,844.00,3265,3344,6609.00
09/24/2009,10:12,843.75,845.00,843.50,845.00,8456,2009,10465.00
09/24/2009,10:13,844.75,845.00,844.50,844.75,2696,2455,5151.00
09/24/2009,10:14,844.75,845.00,844.25,844.25,1501,2480,3981.00
09/24/2009,10:15,844.25,844.75,844.25,844.50,1685,207,1892.00
09/24/2009,10:16,844.50,844.75,844.25,844.25,1442,1213,2655.00
09/24/2009,10:17,844.50,844.50,843.50,843.50,2530,5351,7881.00
09/24/2009,10:18,843.50,844.00,843.25,843.25,550,2062,2612.00
09/24/2009,10:19,843.25,843.75,843.25,843.50,1332,1007,2339.00
09/24/2009,10:20,843.50,844.00,843.50,844.00,1143,1279,2422.00
09/24/2009,10:21,844.00,844.00,843.75,843.75,1184,884,2068.00
09/24/2009,10:22,844.00,844.00,843.50,843.75,408,768,1176.00
09/24/2009,10:23,843.50,843.75,843.00,843.25,232,1778,2010.00
09/24/2009,10:24,843.00,843.25,842.25,842.25,432,4852,5284.00
09/24/2009,10:25,842.25,842.50,842.00,842.00,505,1948,2453.00
09/24/2009,10:26,842.00,843.00,842.00,842.50,3562,1839,5401.00
09/24/2009,10:27,842.50,842.75,842.00,842.25,90,2994,3084.00
09/24/2009,10:28,842.00,842.25,841.75,842.25,1264,2262,3526.00
09/24/2009,10:29,842.25,842.75,842.00,842.75,1137,1036,2173.00
09/24/2009,10:30,842.75,843.25,842.25,843.00,1954,1385,3339.00
09/24/2009,10:31,842.75,843.75,842.75,843.75,2110,482,2592.00
09/24/2009,10:32,843.75,844.00,843.50,843.75,1591,1384,2975.00
09/24/2009,10:33,843.50,844.00,843.25,843.25,1338,1150,2488.00
09/24/2009,10:34,843.25,843.50,842.75,843.25,501,1182,1683.00
09/24/2009,10:35,843.00,843.25,842.50,842.75,638,1203,1841.00
09/24/2009,10:36,842.75,843.00,842.50,842.75,169,1383,1552.00
09/24/2009,10:37,842.50,842.75,842.00,842.00,707,1195,1902.00
09/24/2009,10:38,842.00,842.25,841.75,841.75,159,1778,1937.00
09/24/2009,10:39,842.00,842.25,841.75,842.00,1545,895,2440.00
09/24/2009,10:40,842.25,842.50,842.00,842.00,1124,1113,2237.00
09/24/2009,10:41,842.00,842.75,842.00,842.25,1074,691,1765.00
09/24/2009,10:42,842.00,842.25,841.50,841.75,695,1536,2231.00
09/24/2009,10:43,841.75,842.00,841.75,841.75,1060,596,1656.00
09/24/2009,10:44,841.75,842.00,841.50,842.00,774,343,1117.00
09/24/2009,10:45,842.00,843.00,841.75,843.00,2078,302,2380.00
09/24/2009,10:46,843.00,843.00,842.50,842.50,1197,1530,2727.00
09/24/2009,10:47,842.75,843.75,842.25,843.50,3143,1577,4720.00
09/24/2009,10:48,843.25,843.75,843.00,843.50,3296,2756,6052.00
09/24/2009,10:49,843.50,843.75,842.75,843.00,1659,2109,3768.00
09/24/2009,10:50,842.75,843.00,842.50,842.75,1096,1691,2787.00
09/24/2009,10:51,842.50,843.00,842.50,843.00,822,143,965.00
09/24/2009,10:52,842.75,843.00,842.25,842.25,58,834,892.00
09/24/2009,10:53,842.25,842.50,841.50,841.50,1213,4403,5616.00
09/24/2009,10:54,841.25,841.50,840.25,840.50,1657,5885,7542.00
09/24/2009,10:55,840.50,841.00,840.25,841.00,2425,2231,4656.00
09/24/2009,10:56,841.00,841.25,840.75,841.25,2288,2758,5046.00
09/24/2009,10:57,841.25,841.50,840.50,840.75,1310,1649,2959.00
09/24/2009,10:58,841.00,841.25,840.50,840.75,641,1105,1746.00
09/24/2009,10:59,840.50,841.75,840.25,841.75,2817,924,3741.00
09/24/2009,11:00,841.50,842.25,841.25,842.00,1843,1030,2873.00
09/24/2009,11:01,841.75,842.00,841.25,841.50,576,901,1477.00
09/24/2009,11:02,841.25,841.50,841.25,841.50,775,74,849.00
09/24/2009,11:03,841.50,842.25,841.25,841.50,1234,2510,3744.00
09/24/2009,11:04,841.25,842.25,841.25,842.00,1447,502,1949.00
09/24/2009,11:05,841.75,842.50,841.75,842.50,2854,695,3549.00
09/24/2009,11:06,842.25,842.75,842.25,842.50,1181,426,1607.00
09/24/2009,11:07,842.25,842.50,841.75,841.75,136,1067,1203.00
09/24/2009,11:08,841.75,842.25,841.50,842.25,1234,847,2081.00
09/24/2009,11:09,842.00,842.50,842.00,842.25,952,485,1437.00
09/24/2009,11:10,842.25,842.50,842.00,842.50,502,360,862.00
09/24/2009,11:11,842.25,842.50,842.25,842.50,540,84,624.00
09/24/2009,11:12,842.25,842.75,842.25,842.75,1354,318,1672.00
09/24/2009,11:13,842.50,842.75,842.25,842.75,1278,570,1848.00
09/24/2009,11:14,842.50,842.75,842.00,842.00,252,1290,1542.00
09/24/2009,11:15,842.00,842.75,842.00,842.75,1219,501,1720.00
09/24/2009,11:16,842.50,842.50,842.00,842.25,1505,1090,2595.00
09/24/2009,11:17,842.25,842.75,842.25,842.50,712,205,917.00
09/24/2009,11:18,842.75,842.75,842.25,842.50,1083,611,1694.00
09/24/2009,11:19,842.50,842.50,842.00,842.25,252,729,981.00
09/24/2009,11:20,842.25,842.50,842.00,842.50,369,414,783.00
09/24/2009,11:21,842.25,842.75,842.25,842.50,1209,151,1360.00
09/24/2009,11:22,842.75,843.00,842.50,842.50,3236,1186,4422.00
09/24/2009,11:23,842.50,842.50,841.75,841.75,308,3150,3458.00
09/24/2009,11:24,841.75,842.25,841.75,842.25,894,146,1040.00
09/24/2009,11:25,842.00,842.50,842.00,842.25,889,57,946.00
09/24/2009,11:26,842.25,842.50,841.75,841.75,287,857,1144.00
09/24/2009,11:27,841.75,842.00,841.00,841.00,145,3884,4029.00
09/24/2009,11:28,841.00,841.75,840.75,841.75,3391,1170,4561.00
09/24/2009,11:29,841.75,841.75,840.75,841.00,411,2295,2706.00
09/24/2009,11:30,841.25,841.75,841.25,841.50,764,244,1008.00
09/24/2009,11:31,841.25,842.25,841.25,842.25,1512,80,1592.00
09/24/2009,11:32,842.25,842.25,841.75,842.00,979,769,1748.00
09/24/2009,11:33,841.75,842.00,841.50,841.75,200,311,511.00
09/24/2009,11:34,841.75,841.75,841.00,841.00,108,1553,1661.00
09/24/2009,11:35,841.00,841.50,840.75,840.75,1553,883,2436.00
09/24/2009,11:36,840.75,841.00,840.00,840.50,4501,3562,8063.00
09/24/2009,11:37,840.50,840.50,840.25,840.25,137,509,646.00
09/24/2009,11:38,840.25,841.00,840.25,840.50,1630,441,2071.00
09/24/2009,11:39,840.75,841.00,840.50,840.75,1392,927,2319.00
09/24/2009,11:40,840.75,841.00,840.50,840.75,480,131,611.00
09/24/2009,11:41,840.75,841.50,840.75,841.25,1951,547,2498.00
09/24/2009,11:42,841.00,841.50,841.00,841.50,1235,109,1344.00
09/24/2009,11:43,841.50,841.50,841.00,841.50,1993,596,2589.00
09/24/2009,11:44,841.50,841.75,841.25,841.50,414,406,820.00
09/24/2009,11:45,841.50,841.75,841.25,841.50,132,801,933.00
09/24/2009,11:46,841.25,841.50,841.00,841.00,73,406,479.00
09/24/2009,11:47,841.00,841.25,841.00,841.00,89,168,257.00
09/24/2009,11:48,841.00,841.25,840.75,840.75,72,1093,1165.00
09/24/2009,11:49,840.75,841.00,840.50,840.75,869,978,1847.00
09/24/2009,11:50,841.00,841.50,840.75,841.50,719,327,1046.00
09/24/2009,11:51,841.25,841.75,841.25,841.75,673,63,736.00
09/24/2009,11:52,841.75,842.50,841.50,842.00,1909,765,2674.00
09/24/2009,11:53,842.00,842.25,841.75,842.00,485,1195,1680.00
09/24/2009,11:54,841.75,842.25,841.50,841.50,1298,826,2124.00
09/24/2009,11:55,841.75,842.00,841.50,842.00,965,363,1328.00
09/24/2009,11:56,841.75,842.00,841.25,841.25,192,777,969.00
09/24/2009,11:57,841.25,841.50,840.25,840.25,525,2140,2665.00
09/24/2009,11:58,840.25,840.75,839.25,840.00,1586,6531,8117.00
09/24/2009,11:59,840.00,840.25,839.75,839.75,1224,1612,2836.00
09/24/2009,12:00,839.75,840.50,839.50,839.75,1170,2329,3499.00
09/24/2009,12:01,839.75,840.50,839.75,840.50,830,291,1121.00
09/24/2009,12:02,840.50,841.75,840.25,841.75,2403,1933,4336.00
09/24/2009,12:03,841.50,841.75,841.00,841.50,961,1414,2375.00
09/24/2009,12:04,841.75,841.75,841.00,841.50,1846,2466,4312.00
09/24/2009,12:05,841.25,842.00,841.25,841.75,1227,1612,2839.00
09/24/2009,12:06,841.75,842.00,841.00,841.50,456,553,1009.00
09/24/2009,12:07,841.50,842.00,841.25,841.50,1212,534,1746.00
09/24/2009,12:08,841.75,842.00,841.50,842.00,1083,494,1577.00
09/24/2009,12:09,842.00,842.75,841.75,842.75,2380,990,3370.00
09/24/2009,12:10,842.50,842.50,842.00,842.00,1138,879,2017.00
09/24/2009,12:11,842.25,843.25,841.75,843.00,4635,3226,7861.00
09/24/2009,12:12,843.00,843.25,842.75,843.00,2162,1097,3259.00
09/24/2009,12:13,843.00,843.00,842.25,842.75,1079,1811,2890.00
09/24/2009,12:14,842.75,843.00,842.50,842.75,88,239,327.00
09/24/2009,12:15,842.75,842.75,842.50,842.50,155,316,471.00
09/24/2009,12:16,842.50,842.75,842.25,842.75,574,950,1524.00
09/24/2009,12:17,842.75,842.75,842.00,842.25,391,1332,1723.00
09/24/2009,12:18,842.25,842.50,841.25,841.25,318,2410,2728.00
09/24/2009,12:19,841.25,841.50,841.00,841.25,686,2540,3226.00
09/24/2009,12:20,841.25,841.50,840.50,840.50,1661,2122,3783.00
09/24/2009,12:21,840.50,840.75,840.25,840.50,727,2148,2875.00
09/24/2009,12:22,840.50,840.75,840.25,840.50,904,1018,1922.00
09/24/2009,12:23,840.50,840.75,840.25,840.50,899,622,1521.00
09/24/2009,12:24,840.50,840.75,840.25,840.50,490,380,870.00
09/24/2009,12:25,840.50,841.25,840.50,841.00,1156,567,1723.00
09/24/2009,12:26,841.25,841.25,840.50,840.75,370,1160,1530.00
09/24/2009,12:27,840.75,841.00,840.00,840.25,1359,4169,5528.00
09/24/2009,12:28,840.25,841.50,840.25,841.50,2547,866,3413.00
09/24/2009,12:29,841.50,841.50,841.00,841.25,306,474,780.00
09/24/2009,12:30,841.00,841.25,840.25,841.00,1140,1535,2675.00
09/24/2009,12:31,841.00,841.25,840.50,840.50,1031,1465,2496.00
09/24/2009,12:32,840.50,840.75,840.25,840.50,362,866,1228.00
09/24/2009,12:33,840.50,841.25,840.50,840.75,1774,477,2251.00
09/24/2009,12:34,840.75,841.50,840.75,841.50,970,1747,2717.00
09/24/2009,12:35,841.25,841.50,841.25,841.25,485,199,684.00
09/24/2009,12:36,841.50,841.50,841.00,841.00,713,505,1218.00
09/24/2009,12:37,841.00,841.25,840.75,841.25,1516,613,2129.00
09/24/2009,12:38,841.00,841.50,840.75,841.25,742,474,1216.00
09/24/2009,12:39,841.25,841.25,840.00,840.00,1184,3200,4384.00
09/24/2009,12:40,840.00,840.25,839.25,840.00,1638,4602,6240.00
09/24/2009,12:41,840.25,840.50,840.00,840.25,1491,507,1998.00
09/24/2009,12:42,840.25,840.50,839.50,839.50,1523,1471,2994.00
09/24/2009,12:43,839.50,839.75,838.25,838.50,4052,9488,13540.00
09/24/2009,12:44,838.25,838.75,837.50,838.00,6193,7140,13333.00
09/24/2009,12:45,837.75,838.50,837.75,838.25,3269,1919,5188.00
09/24/2009,12:46,838.00,839.00,838.00,839.00,4617,817,5434.00
09/24/2009,12:47,839.00,839.00,838.50,839.00,733,2201,2934.00
09/24/2009,12:48,839.00,839.25,838.75,839.25,1493,214,1707.00
09/24/2009,12:49,839.25,840.25,839.00,840.00,2892,1377,4269.00
09/24/2009,12:50,840.00,840.25,839.75,839.75,462,851,1313.00
09/24/2009,12:51,840.00,840.00,839.50,839.50,312,757,1069.00
09/24/2009,12:52,839.75,840.00,839.25,839.50,1850,1140,2990.00
09/24/2009,12:53,839.75,839.75,839.25,839.25,192,900,1092.00
09/24/2009,12:54,839.25,839.50,838.50,839.00,1615,2403,4018.00
09/24/2009,12:55,839.00,839.00,838.25,838.25,1273,1753,3026.00
09/24/2009,12:56,838.50,839.00,838.25,838.75,1741,924,2665.00
09/24/2009,12:57,838.75,839.00,838.25,839.00,1319,1549,2868.00
09/24/2009,12:58,839.00,839.25,838.50,839.25,1447,1539,2986.00
09/24/2009,12:59,839.25,840.00,839.00,840.00,2144,850,2994.00
09/24/2009,13:00,840.00,840.00,839.25,839.25,668,1786,2454.00
09/24/2009,13:01,839.50,839.50,839.25,839.50,292,597,889.00
09/24/2009,13:02,839.25,839.50,839.00,839.00,256,427,683.00
09/24/2009,13:03,839.00,839.50,839.00,839.00,365,797,1162.00
09/24/2009,13:04,839.00,839.25,838.50,839.00,1509,3028,4537.00
09/24/2009,13:05,839.00,840.50,839.00,840.00,4243,862,5105.00
09/24/2009,13:06,840.25,840.25,839.25,839.50,701,1481,2182.00
09/24/2009,13:07,839.50,839.75,839.25,839.50,416,326,742.00
09/24/2009,13:08,839.50,839.75,839.25,839.50,136,693,829.00
09/24/2009,13:09,839.50,839.50,839.00,839.25,168,648,816.00
09/24/2009,13:10,839.00,840.25,838.50,838.75,4673,4446,9119.00
09/24/2009,13:11,839.00,839.00,838.25,838.75,1911,3333,5244.00
09/24/2009,13:12,838.75,839.25,838.50,839.00,611,275,886.00
09/24/2009,13:13,839.00,839.25,838.25,839.25,1774,2354,4128.00
09/24/2009,13:14,839.25,839.25,838.00,838.25,1066,2720,3786.00
09/24/2009,13:15,838.00,838.75,838.00,838.75,2116,1328,3444.00
09/24/2009,13:16,838.75,839.00,838.50,838.75,938,289,1227.00
09/24/2009,13:17,838.75,839.00,838.25,838.75,1192,1082,2274.00
09/24/2009,13:18,838.75,838.75,838.25,838.50,374,652,1026.00
09/24/2009,13:19,838.25,839.25,838.00,839.25,3646,3087,6733.00
09/24/2009,13:20,839.25,839.50,839.00,839.50,2077,1313,3390.00
09/24/2009,13:21,839.50,839.50,839.00,839.25,1157,1262,2419.00
09/24/2009,13:22,839.50,839.50,838.75,839.50,760,2031,2791.00
09/24/2009,13:23,839.25,839.75,837.75,838.50,3619,6317,9936.00
09/24/2009,13:24,838.50,838.75,837.50,837.75,2185,2932,5117.00
09/24/2009,13:25,837.75,838.50,837.00,837.25,3822,7074,10896.00
09/24/2009,13:26,837.50,838.50,837.25,838.50,3255,1414,4669.00
09/24/2009,13:27,838.25,838.75,838.25,838.50,737,865,1602.00
09/24/2009,13:28,838.75,839.50,838.50,839.50,1906,2184,4090.00
09/24/2009,13:29,839.25,839.50,839.00,839.25,926,1141,2067.00
09/24/2009,13:30,839.25,839.50,839.00,839.25,607,1169,1776.00
09/24/2009,13:31,839.00,840.00,839.00,840.00,4187,1247,5434.00
09/24/2009,13:32,840.00,840.00,839.25,839.75,1257,2298,3555.00
09/24/2009,13:33,839.75,839.75,839.25,839.50,187,1389,1576.00
09/24/2009,13:34,839.25,839.75,839.00,839.75,1448,1236,2684.00
09/24/2009,13:35,839.75,840.25,839.50,839.50,1470,995,2465.00
09/24/2009,13:36,839.50,840.00,839.50,840.00,1075,1919,2994.00
09/24/2009,13:37,840.00,840.25,839.75,840.25,1578,721,2299.00
09/24/2009,13:38,840.25,840.75,840.00,840.75,3378,802,4180.00
09/24/2009,13:39,840.75,841.00,840.50,841.00,2459,1041,3500.00
09/24/2009,13:40,841.00,841.00,840.75,841.00,582,1297,1879.00
09/24/2009,13:41,841.00,841.00,840.25,840.25,218,2395,2613.00
09/24/2009,13:42,840.25,840.25,839.75,839.75,562,2230,2792.00
09/24/2009,13:43,839.75,840.00,839.50,839.75,1178,2169,3347.00
09/24/2009,13:44,839.75,840.50,839.75,840.00,2414,2720,5134.00
09/24/2009,13:45,840.25,840.25,839.75,839.75,448,1914,2362.00
09/24/2009,13:46,839.75,839.75,839.50,839.50,223,703,926.00
09/24/2009,13:47,839.50,839.75,839.00,839.25,4213,2688,6901.00
09/24/2009,13:48,839.00,840.25,839.00,840.00,4733,2632,7365.00
09/24/2009,13:49,840.00,840.00,838.75,839.50,2011,3432,5443.00
09/24/2009,13:50,839.50,840.25,839.50,840.00,952,256,1208.00
09/24/2009,13:51,840.00,840.00,839.50,839.75,570,923,1493.00
09/24/2009,13:52,839.75,840.00,839.75,840.00,125,40,165.00
09/24/2009,13:53,839.75,840.75,839.75,840.50,2160,644,2804.00
09/24/2009,13:54,840.75,841.00,840.25,840.50,2185,1849,4034.00
09/24/2009,13:55,840.50,840.75,840.25,840.75,2043,1069,3112.00
09/24/2009,13:56,840.50,841.50,840.50,841.00,6395,1390,7785.00
09/24/2009,13:57,841.25,842.50,841.00,841.75,8196,4425,12621.00
09/24/2009,13:58,841.75,842.25,841.50,842.25,2852,1451,4303.00
09/24/2009,13:59,842.25,842.50,842.00,842.25,1801,2091,3892.00
09/24/2009,14:00,842.25,842.75,842.00,842.25,2215,1912,4127.00
09/24/2009,14:01,842.25,843.25,842.25,842.50,10129,5558,15687.00
09/24/2009,14:02,842.50,842.75,842.00,842.00,2033,3150,5183.00
09/24/2009,14:03,842.00,842.50,841.75,842.00,1845,2018,3863.00
09/24/2009,14:04,842.00,842.75,842.00,842.50,1739,634,2373.00
09/24/2009,14:05,842.50,842.75,842.00,842.00,2040,1820,3860.00
09/24/2009,14:06,842.00,842.75,842.00,842.50,1904,1502,3406.00
09/24/2009,14:07,842.50,842.75,841.50,841.75,4784,4477,9261.00
09/24/2009,14:08,841.75,842.00,841.00,841.25,1038,2613,3651.00
09/24/2009,14:09,841.25,841.75,841.25,841.75,1521,1522,3043.00
09/24/2009,14:10,841.75,842.00,841.50,842.00,1299,346,1645.00
09/24/2009,14:11,842.00,842.25,841.75,842.00,409,863,1272.00
09/24/2009,14:12,842.00,842.25,841.25,841.50,891,1810,2701.00
09/24/2009,14:13,841.50,843.00,841.25,843.00,3995,632,4627.00
09/24/2009,14:14,842.75,844.00,842.75,844.00,11619,5800,17419.00
09/24/2009,14:15,844.00,844.50,843.75,844.00,3951,2932,6883.00
09/24/2009,14:16,844.25,844.25,843.50,843.75,2225,2871,5096.00
09/24/2009,14:17,843.75,844.25,843.75,844.00,4031,1245,5276.00
09/24/2009,14:18,843.75,844.00,843.50,843.50,650,1550,2200.00
09/24/2009,14:19,843.75,843.75,843.50,843.75,654,1281,1935.00
09/24/2009,14:20,843.75,843.75,843.25,843.50,1044,1440,2484.00
09/24/2009,14:21,843.50,843.75,842.75,843.75,4278,4461,8739.00
09/24/2009,14:22,843.50,844.75,843.50,843.75,5345,2749,8094.00
09/24/2009,14:23,844.00,844.00,843.25,843.25,776,3077,3853.00
09/24/2009,14:24,843.50,843.75,843.00,843.50,2300,1848,4148.00
09/24/2009,14:25,843.50,843.75,843.25,843.25,708,680,1388.00
09/24/2009,14:26,843.25,843.50,842.75,843.25,2924,1679,4603.00
09/24/2009,14:27,843.50,843.50,842.75,842.75,705,1319,2024.00
09/24/2009,14:28,842.75,843.50,842.75,843.00,940,2221,3161.00
09/24/2009,14:29,843.00,843.50,842.75,843.25,1192,1292,2484.00
09/24/2009,14:30,843.25,843.50,842.50,842.75,1802,3051,4853.00
09/24/2009,14:31,842.75,844.25,842.75,843.25,6249,4695,10944.00
09/24/2009,14:32,843.25,843.75,842.25,842.25,1045,5528,6573.00
09/24/2009,14:33,842.25,842.75,842.25,842.50,3637,1911,5548.00
09/24/2009,14:34,842.25,843.00,842.00,842.75,2604,3838,6442.00
09/24/2009,14:35,842.75,843.00,842.00,842.50,3089,4583,7672.00
09/24/2009,14:36,842.25,842.75,842.00,842.25,1275,1610,2885.00
09/24/2009,14:37,842.25,842.75,842.25,842.50,465,1141,1606.00
09/24/2009,14:38,842.25,842.75,842.25,842.50,341,1462,1803.00
09/24/2009,14:39,842.25,842.75,842.25,842.50,337,1889,2226.00
09/24/2009,14:40,842.50,843.25,841.00,841.25,3829,10359,14188.00
09/24/2009,14:41,841.25,842.25,841.00,842.25,3551,2176,5727.00
09/24/2009,14:42,842.25,842.25,841.50,841.50,767,2681,3448.00
09/24/2009,14:43,841.50,842.25,841.25,842.00,3178,4240,7418.00
09/24/2009,14:44,842.25,842.25,841.75,842.25,805,863,1668.00
09/24/2009,14:45,842.00,842.75,842.00,842.50,3466,1521,4987.00
09/24/2009,14:46,842.75,843.75,842.50,843.75,5096,1860,6956.00
09/24/2009,14:47,843.75,844.00,843.25,843.25,2148,2895,5043.00
09/24/2009,14:48,843.25,844.00,843.25,844.00,3049,1632,4681.00
09/24/2009,14:49,843.75,844.00,843.50,843.50,925,2057,2982.00
09/24/2009,14:50,843.50,843.75,842.50,842.75,3374,4816,8190.00
09/24/2009,14:51,843.00,844.00,843.00,843.50,2153,2719,4872.00
09/24/2009,14:52,843.25,844.50,843.00,844.50,4811,2494,7305.00
09/24/2009,14:53,844.50,844.50,844.25,844.50,3166,258,3424.00
09/24/2009,14:54,844.25,844.50,843.75,844.00,673,1777,2450.00
09/24/2009,14:55,843.75,844.00,842.50,842.75,772,6360,7132.00
09/24/2009,14:56,842.50,843.00,842.25,842.50,3852,3838,7690.00
09/24/2009,14:57,842.50,842.75,842.00,842.50,3683,3568,7251.00
09/24/2009,14:58,842.25,842.50,842.00,842.00,1584,5217,6801.00
09/24/2009,14:59,842.25,843.00,842.00,843.00,7476,2073,9549.00
09/24/2009,15:00,843.00,843.00,841.50,842.00,7495,12284,19779.00
09/24/2009,15:01,842.00,842.00,841.00,842.00,14762,10892,25654.00
09/24/2009,15:02,842.00,842.25,841.75,842.00,3772,1041,4813.00
09/24/2009,15:03,842.25,842.25,842.00,842.25,1613,1112,2725.00
09/24/2009,15:04,842.25,842.25,842.00,842.00,1202,489,1691.00
09/24/2009,15:05,842.25,842.25,842.00,842.25,2784,786,3570.00
09/24/2009,15:06,842.25,842.50,840.25,840.50,3260,11317,14577.00
09/24/2009,15:07,840.50,840.50,839.50,840.25,8037,5706,13743.00
09/24/2009,15:08,840.25,840.50,839.50,839.50,2061,3400,5461.00
09/24/2009,15:09,839.75,840.25,839.50,840.25,4373,2611,6984.00
09/24/2009,15:10,840.25,840.50,840.00,840.25,2465,1731,4196.00
09/24/2009,15:11,840.50,841.25,840.25,841.00,4377,3295,7672.00
09/24/2009,15:12,841.00,841.25,840.75,841.00,1539,899,2438.00
09/24/2009,15:13,841.25,841.25,840.00,840.00,2043,4440,6483.00
09/24/2009,15:14,840.25,840.75,840.00,840.50,1719,440,2159.00
09/24/2009,15:15,840.75,840.75,840.00,840.00,1495,3940,5435.00
09/24/2009,15:16,840.00,840.00,840.00,840.00,0,3,3.00
09/24/2009,15:31,840.00,840.75,840.00,840.75,1130,1525,2655.00
09/24/2009,15:32,840.50,840.75,840.50,840.75,709,176,885.00
09/24/2009,15:33,840.75,841.00,840.50,840.75,383,149,532.00
09/24/2009,15:34,840.75,841.00,840.75,840.75,2,207,209.00
09/24/2009,15:35,840.75,840.75,840.50,840.50,60,12,72.00
09/24/2009,15:36,840.75,840.75,840.50,840.50,27,112,139.00
09/24/2009,15:37,840.75,840.75,840.50,840.50,123,197,320.00
09/24/2009,15:38,840.25,840.50,840.25,840.50,162,102,264.00
09/24/2009,15:39,840.25,840.75,840.25,840.50,4,26,30.00
09/24/2009,15:40,840.75,840.75,840.50,840.50,120,71,191.00
09/24/2009,15:41,840.50,840.50,840.25,840.25,0,10,10.00
09/24/2009,15:42,840.50,840.75,840.25,840.75,38,4,42.00
09/24/2009,15:43,840.50,840.75,840.50,840.50,75,78,153.00
09/24/2009,15:44,840.50,840.50,840.25,840.50,74,45,119.00
09/24/2009,15:45,840.50,840.50,840.25,840.50,21,1,22.00
09/24/2009,15:46,840.50,840.50,840.50,840.50,8,0,8.00
09/24/2009,15:47,840.50,840.50,840.25,840.50,17,80,97.00
09/24/2009,15:48,840.50,840.50,840.50,840.50,115,0,115.00
09/24/2009,15:49,840.50,840.75,840.50,840.75,59,0,59.00
09/24/2009,15:50,840.50,840.50,840.50,840.50,0,10,10.00
09/24/2009,15:51,840.50,840.50,840.50,840.50,0,60,60.00
09/24/2009,15:52,840.50,840.50,840.25,840.50,4,56,60.00
09/24/2009,15:53,840.50,840.50,840.50,840.50,15,0,15.00
09/24/2009,15:54,840.50,840.50,840.25,840.50,16,4,20.00
09/24/2009,15:55,840.50,840.50,840.25,840.50,106,12,118.00
09/24/2009,15:56,840.50,840.50,840.25,840.50,56,2,58.00
09/24/2009,15:57,840.50,840.75,840.25,840.50,4,103,107.00
09/24/2009,15:58,840.50,840.75,840.50,840.50,41,44,85.00
09/24/2009,15:59,840.50,840.50,840.50,840.50,0,2,2.00
09/24/2009,16:00,840.50,840.75,840.25,840.50,14,78,92.00
09/24/2009,17:01,840.75,840.75,840.25,840.50,369,102,471.00
09/24/2009,17:02,840.75,840.75,840.75,840.75,15,0,15.00
09/24/2009,17:03,840.50,840.50,840.50,840.50,0,22,22.00
09/24/2009,17:04,840.50,840.50,840.50,840.50,0,1,1.00
09/24/2009,17:05,840.75,840.75,840.50,840.50,5,7,12.00
09/24/2009,17:06,840.75,840.75,840.50,840.50,107,1,108.00
09/24/2009,17:07,840.75,840.75,840.50,840.50,1,32,33.00
09/24/2009,17:08,840.50,840.75,840.50,840.50,2,25,27.00
09/24/2009,17:09,840.50,840.75,840.50,840.75,123,2,125.00
09/24/2009,17:10,840.75,840.75,840.75,840.75,4,0,4.00
09/24/2009,17:11,840.75,841.00,840.75,841.00,17,0,17.00
09/24/2009,17:12,840.75,840.75,840.75,840.75,0,101,101.00
09/24/2009,17:13,840.50,840.75,840.50,840.75,1,8,9.00
09/24/2009,17:14,840.50,840.75,840.50,840.50,1,2,3.00
09/24/2009,17:15,840.50,840.50,840.50,840.50,0,2,2.00
09/24/2009,17:16,840.75,840.75,840.50,840.50,1,8,9.00
09/24/2009,17:17,840.50,840.75,840.50,840.50,1,8,9.00
09/24/2009,17:18,840.75,840.75,840.50,840.75,70,4,74.00
09/24/2009,17:19,840.50,840.75,840.50,840.75,2,3,5.00
09/24/2009,17:20,840.75,840.75,840.50,840.50,1,1,2.00
09/24/2009,17:22,840.50,840.50,840.50,840.50,0,51,51.00
09/24/2009,17:23,840.75,840.75,840.75,840.75,6,0,6.00
09/24/2009,17:24,840.50,840.50,840.50,840.50,0,92,92.00
09/24/2009,17:25,840.50,840.50,840.50,840.50,0,9,9.00
09/24/2009,17:26,840.50,840.50,840.50,840.50,0,6,6.00
09/24/2009,17:27,840.50,840.50,840.50,840.50,0,3,3.00
09/24/2009,17:28,840.50,840.50,840.50,840.50,0,3,3.00
09/24/2009,17:29,840.50,840.50,840.50,840.50,0,13,13.00
09/24/2009,17:31,840.75,840.75,840.75,840.75,6,0,6.00
09/24/2009,17:32,840.75,840.75,840.50,840.50,3,1,4.00
09/24/2009,17:33,840.50,840.50,840.50,840.50,0,6,6.00
09/24/2009,17:35,840.50,840.50,840.50,840.50,0,7,7.00
09/24/2009,17:36,840.50,840.75,840.50,840.50,20,64,84.00
09/24/2009,17:37,840.50,840.75,840.50,840.75,40,55,95.00
09/24/2009,17:38,840.50,840.50,840.50,840.50,0,2,2.00
09/24/2009,17:39,840.75,840.75,840.50,840.75,80,1,81.00
09/24/2009,17:40,840.75,840.75,840.75,840.75,10,0,10.00
09/24/2009,17:43,840.50,840.50,840.50,840.50,0,1,1.00
09/24/2009,17:44,840.50,840.50,840.50,840.50,0,5,5.00
09/24/2009,17:45,840.50,840.50,840.50,840.50,0,47,47.00
09/24/2009,17:46,840.50,840.75,840.50,840.75,6,25,31.00
09/24/2009,17:47,840.50,840.50,840.50,840.50,0,11,11.00
09/24/2009,17:49,840.50,840.50,840.25,840.50,1,9,10.00
09/24/2009,17:50,840.50,840.50,840.25,840.25,12,103,115.00
09/24/2009,17:51,840.50,840.50,840.25,840.25,1,29,30.00
09/24/2009,17:52,840.25,840.25,840.00,840.00,0,149,149.00
09/24/2009,17:53,840.00,840.25,840.00,840.00,1,2,3.00
09/24/2009,17:54,840.00,840.00,840.00,840.00,0,12,12.00
09/24/2009,17:55,840.25,840.25,840.00,840.00,29,9,38.00
09/24/2009,17:56,840.25,840.25,840.25,840.25,25,0,25.00
09/24/2009,17:57,840.00,840.25,840.00,840.25,14,45,59.00
09/24/2009,17:58,840.00,840.50,840.00,840.25,3,12,15.00
09/24/2009,17:59,840.25,840.25,840.25,840.25,0,4,4.00
09/24/2009,18:00,840.25,840.25,839.75,840.25,110,116,226.00
09/24/2009,18:01,840.00,840.50,840.00,840.50,36,2,38.00
09/24/2009,18:02,840.25,840.25,840.25,840.25,0,2,2.00
09/24/2009,18:03,840.25,840.25,840.25,840.25,0,2,2.00
09/24/2009,18:04,840.25,840.25,840.25,840.25,0,25,25.00
09/24/2009,18:05,840.00,840.25,839.75,840.00,27,345,372.00
09/24/2009,18:06,839.75,839.75,839.75,839.75,0,202,202.00
09/24/2009,18:07,839.75,839.75,839.75,839.75,0,6,6.00
09/24/2009,18:08,840.00,840.00,839.75,839.75,21,1,22.00
09/24/2009,18:09,839.75,839.75,839.75,839.75,0,1,1.00
09/24/2009,18:10,839.75,839.75,839.75,839.75,0,5,5.00
09/24/2009,18:11,839.75,839.75,839.75,839.75,0,346,346.00
09/24/2009,18:12,839.75,839.75,839.75,839.75,0,186,186.00
09/24/2009,18:13,839.75,840.00,839.75,839.75,6,134,140.00
09/24/2009,18:14,839.75,839.75,839.75,839.75,0,6,6.00
09/24/2009,18:15,839.75,839.75,839.75,839.75,0,110,110.00
09/24/2009,18:16,839.75,840.00,839.75,839.75,21,46,67.00
09/24/2009,18:17,839.75,839.75,839.75,839.75,0,78,78.00
09/24/2009,18:19,839.50,839.75,839.50,839.75,1,2,3.00
09/24/2009,18:20,839.50,839.50,839.25,839.50,5,193,198.00
09/24/2009,18:21,839.25,839.25,839.25,839.25,0,109,109.00
09/24/2009,18:22,839.25,839.50,839.25,839.25,10,210,220.00
09/24/2009,18:23,839.50,839.50,839.25,839.25,2,1,3.00
09/24/2009,18:24,839.25,839.50,839.25,839.25,115,6,121.00
09/24/2009,18:26,839.25,839.25,839.25,839.25,0,7,7.00
09/24/2009,18:27,839.25,839.25,839.25,839.25,0,1,1.00
09/24/2009,18:28,839.25,839.50,839.25,839.25,2,64,66.00
09/24/2009,18:29,839.50,839.50,839.25,839.50,6,10,16.00
09/24/2009,18:30,839.25,839.50,839.25,839.25,5,70,75.00
09/24/2009,18:31,839.50,839.50,839.25,839.25,2,16,18.00
09/24/2009,18:32,839.25,839.25,839.25,839.25,0,22,22.00
09/24/2009,18:33,839.25,839.50,839.25,839.50,11,27,38.00
09/24/2009,18:34,839.25,839.50,839.25,839.50,1,36,37.00
09/24/2009,18:35,839.25,839.25,839.25,839.25,0,58,58.00
09/24/2009,18:37,839.25,839.50,839.25,839.50,1,20,21.00
09/24/2009,18:40,839.25,839.50,839.25,839.50,1,1,2.00
09/24/2009,18:41,839.50,839.50,839.25,839.25,1,16,17.00
09/24/2009,18:42,839.25,839.25,839.25,839.25,0,2,2.00
09/24/2009,18:43,839.25,839.25,839.25,839.25,0,57,57.00
09/24/2009,18:44,839.25,839.25,839.00,839.00,0,501,501.00
09/24/2009,18:45,839.25,839.25,839.00,839.25,103,4,107.00
09/24/2009,18:46,839.00,839.25,839.00,839.00,36,311,347.00
09/24/2009,18:47,839.00,839.00,839.00,839.00,0,202,202.00
09/24/2009,18:48,839.00,839.25,839.00,839.00,1,39,40.00
09/24/2009,18:49,839.00,839.25,839.00,839.25,10,14,24.00
09/24/2009,18:50,839.25,839.25,839.00,839.00,26,50,76.00
09/24/2009,18:51,839.00,839.25,839.00,839.00,40,30,70.00
09/24/2009,18:52,839.00,839.25,839.00,839.00,16,30,46.00
09/24/2009,18:53,839.25,839.25,838.75,839.00,65,426,491.00
09/24/2009,18:54,839.25,839.75,839.25,839.75,232,20,252.00
09/24/2009,18:55,839.75,839.75,839.25,839.50,41,191,232.00
09/24/2009,18:56,839.25,839.25,839.25,839.25,0,74,74.00
09/24/2009,18:57,839.25,839.25,839.00,839.25,101,5,106.00
09/24/2009,18:58,839.25,839.25,839.25,839.25,12,0,12.00
09/24/2009,18:59,839.25,839.50,839.25,839.25,107,10,117.00
09/24/2009,19:00,839.50,839.50,839.25,839.25,30,2,32.00
09/24/2009,19:01,839.50,839.50,839.25,839.50,191,56,247.00
09/24/2009,19:02,839.50,839.75,839.25,839.25,11,129,140.00
09/24/2009,19:03,839.25,839.50,839.00,839.50,39,19,58.00
09/24/2009,19:04,839.50,839.50,839.50,839.50,78,0,78.00
09/24/2009,19:05,839.50,839.50,839.50,839.50,59,0,59.00
09/24/2009,19:06,839.50,840.00,839.50,840.00,149,16,165.00
09/24/2009,19:07,840.00,840.00,839.50,839.50,7,167,174.00
09/24/2009,19:08,839.50,840.00,839.50,839.75,171,62,233.00
09/24/2009,19:09,839.50,839.50,839.50,839.50,0,98,98.00
09/24/2009,19:10,839.50,839.75,839.25,839.50,26,194,220.00
09/24/2009,19:11,839.50,839.50,839.50,839.50,95,0,95.00
09/24/2009,19:12,839.50,839.50,839.25,839.50,90,1,91.00
09/24/2009,19:13,839.50,839.50,839.25,839.50,91,2,93.00
09/24/2009,19:14,839.25,839.50,839.25,839.50,81,5,86.00
09/24/2009,19:15,839.50,839.75,839.50,839.50,101,5,106.00
09/24/2009,19:16,839.50,839.50,839.00,839.25,3,136,139.00
09/24/2009,19:17,839.25,839.25,839.25,839.25,52,0,52.00
09/24/2009,19:18,839.25,839.25,839.25,839.25,22,0,22.00
09/24/2009,19:19,839.25,839.25,839.25,839.25,160,0,160.00
09/24/2009,19:20,839.25,839.25,839.25,839.25,10,0,10.00
09/24/2009,19:21,839.25,839.25,839.00,839.00,33,14,47.00
09/24/2009,19:22,839.00,839.25,839.00,839.00,1,25,26.00
09/24/2009,19:23,839.00,839.00,838.75,838.75,9,565,574.00
09/24/2009,19:24,838.75,839.00,838.50,838.50,4,355,359.00
09/24/2009,19:25,838.75,838.75,838.50,838.75,94,772,866.00
09/24/2009,19:26,838.50,838.75,838.50,838.50,11,379,390.00
09/24/2009,19:27,838.50,838.50,838.25,838.50,238,374,612.00
09/24/2009,19:28,838.50,838.50,838.25,838.50,14,25,39.00
09/24/2009,19:29,838.50,838.50,838.50,838.50,36,0,36.00
09/24/2009,19:30,838.50,838.75,838.25,838.50,94,7,101.00
09/24/2009,19:31,838.50,838.50,838.50,838.50,0,91,91.00
09/24/2009,19:32,838.50,838.50,838.50,838.50,0,29,29.00
09/24/2009,19:33,838.50,838.50,838.25,838.50,76,7,83.00
09/24/2009,19:34,838.50,838.75,838.50,838.50,8,19,27.00
09/24/2009,19:35,838.50,838.75,838.50,838.75,47,20,67.00
09/24/2009,19:36,838.75,839.00,838.75,839.00,21,0,21.00
09/24/2009,19:37,839.00,839.00,839.00,839.00,205,0,205.00
09/24/2009,19:38,839.25,839.25,839.00,839.25,181,3,184.00
09/24/2009,19:39,839.25,839.75,839.25,839.50,114,6,120.00
09/24/2009,19:40,839.50,839.75,839.50,839.50,6,171,177.00
09/24/2009,19:41,839.50,839.50,839.00,839.00,0,56,56.00
09/24/2009,19:42,839.00,839.00,839.00,839.00,0,38,38.00
09/24/2009,19:43,839.00,839.00,838.50,838.50,55,69,124.00
09/24/2009,19:44,838.75,838.75,838.50,838.50,1,4,5.00
09/24/2009,19:45,838.75,839.00,838.75,838.75,17,82,99.00
09/24/2009,19:46,838.75,839.00,838.75,839.00,132,10,142.00
09/24/2009,19:47,839.00,839.00,839.00,839.00,30,0,30.00
09/24/2009,19:48,839.00,839.00,838.75,839.00,86,2,88.00
09/24/2009,19:49,839.00,839.00,838.75,839.00,25,2,27.00
09/24/2009,19:50,839.00,839.00,839.00,839.00,27,0,27.00
09/24/2009,19:51,839.00,839.00,838.75,838.75,90,8,98.00
09/24/2009,19:52,839.00,839.00,838.75,839.00,27,10,37.00
09/24/2009,19:53,839.00,839.00,838.75,838.75,12,31,43.00
09/24/2009,19:54,838.75,839.00,838.25,838.50,50,89,139.00
09/24/2009,19:55,838.50,838.75,838.50,838.50,23,40,63.00
09/24/2009,19:56,838.50,838.50,838.25,838.50,6,52,58.00
09/24/2009,19:57,838.25,838.50,838.25,838.25,3,132,135.00
09/24/2009,19:58,838.25,838.50,838.25,838.50,17,15,32.00
09/24/2009,19:59,838.50,838.75,838.25,838.25,126,70,196.00
09/24/2009,20:00,838.50,839.00,838.25,839.00,229,59,288.00
09/24/2009,20:01,839.00,839.00,838.50,838.50,20,82,102.00
09/24/2009,20:02,838.75,838.75,838.50,838.50,17,1,18.00
09/24/2009,20:03,838.75,838.75,838.75,838.75,10,0,10.00
09/24/2009,20:04,838.75,838.75,838.25,838.25,125,379,504.00
09/24/2009,20:05,838.50,838.50,838.25,838.50,6,1,7.00
09/24/2009,20:06,838.50,838.50,838.00,838.25,70,86,156.00
09/24/2009,20:07,838.25,838.25,838.00,838.25,116,329,445.00
09/24/2009,20:08,838.00,838.50,838.00,838.25,70,158,228.00
09/24/2009,20:09,838.25,838.50,838.00,838.50,302,193,495.00
09/24/2009,20:10,838.25,838.50,838.00,838.50,57,154,211.00
09/24/2009,20:11,838.50,838.50,838.25,838.50,188,1,189.00
09/24/2009,20:12,838.50,838.50,838.25,838.50,14,48,62.00
09/24/2009,20:13,838.50,839.25,838.50,839.00,245,60,305.00
09/24/2009,20:14,839.25,839.25,838.75,839.00,184,347,531.00
09/24/2009,20:15,839.00,839.25,839.00,839.00,108,141,249.00
09/24/2009,20:16,839.00,839.00,838.75,839.00,21,5,26.00
09/24/2009,20:17,839.25,839.50,839.25,839.50,142,0,142.00
09/24/2009,20:18,839.50,839.50,839.25,839.50,80,4,84.00
09/24/2009,20:19,839.50,839.75,839.50,839.50,17,106,123.00
09/24/2009,20:20,839.50,839.50,839.25,839.50,21,25,46.00
09/24/2009,20:21,839.50,839.75,839.25,839.25,113,45,158.00
09/24/2009,20:22,839.50,840.00,839.50,840.00,308,7,315.00
09/24/2009,20:23,840.00,840.00,839.75,839.75,5,73,78.00
09/24/2009,20:24,839.50,839.75,839.50,839.50,2,13,15.00
09/24/2009,20:25,839.75,839.75,839.50,839.75,11,5,16.00
09/24/2009,20:26,839.75,839.75,839.25,839.25,225,133,358.00
09/24/2009,20:27,839.25,839.25,839.25,839.25,0,38,38.00
09/24/2009,20:28,839.50,839.75,839.50,839.75,186,7,193.00
09/24/2009,20:29,839.50,840.00,839.50,840.00,138,61,199.00
09/24/2009,20:30,839.75,840.00,839.50,839.50,6,123,129.00
09/24/2009,20:31,839.75,840.00,839.50,840.00,73,1,74.00
09/24/2009,20:32,839.75,839.75,839.50,839.75,91,110,201.00
09/24/2009,20:33,840.00,840.25,840.00,840.00,168,20,188.00
09/24/2009,20:34,840.00,840.25,840.00,840.25,40,156,196.00
09/24/2009,20:35,840.25,841.00,840.25,840.75,671,78,749.00
09/24/2009,20:36,840.75,840.75,840.50,840.50,55,10,65.00
09/24/2009,20:37,840.75,841.25,840.75,840.75,843,464,1307.00
09/24/2009,20:38,841.00,841.25,841.00,841.00,41,95,136.00
09/24/2009,20:39,841.00,841.00,840.75,841.00,1,105,106.00
09/24/2009,20:40,841.00,841.25,841.00,841.00,121,96,217.00
09/24/2009,20:41,841.00,841.25,841.00,841.00,1,48,49.00
09/24/2009,20:42,841.00,841.25,841.00,841.00,6,12,18.00
09/24/2009,20:43,841.25,841.25,841.00,841.00,8,35,43.00
09/24/2009,20:44,841.00,841.00,841.00,841.00,0,8,8.00
09/24/2009,20:45,841.00,841.75,841.00,841.75,612,1,613.00
09/24/2009,20:46,841.75,842.00,841.50,841.75,135,45,180.00
09/24/2009,20:47,841.75,842.00,841.75,841.75,114,57,171.00
09/24/2009,20:48,841.75,842.00,841.75,842.00,25,31,56.00
09/24/2009,20:49,842.00,842.25,841.75,841.75,212,113,325.00
09/24/2009,20:50,842.00,842.00,841.50,841.75,23,87,110.00
09/24/2009,20:51,841.50,841.75,840.50,840.50,4,448,452.00
09/24/2009,20:52,840.50,840.75,840.25,840.50,78,72,150.00
09/24/2009,20:53,840.75,841.25,840.75,841.25,258,2,260.00
09/24/2009,20:54,841.50,841.50,841.25,841.50,43,4,47.00
09/24/2009,20:55,841.25,841.25,841.00,841.25,169,387,556.00
09/24/2009,20:56,841.25,841.25,841.25,841.25,39,0,39.00
09/24/2009,20:57,841.25,841.50,841.25,841.50,54,0,54.00
09/24/2009,20:58,841.75,842.00,841.50,841.50,87,8,95.00
09/24/2009,20:59,841.50,841.50,841.50,841.50,0,5,5.00
09/24/2009,21:00,841.50,842.00,841.50,841.50,135,113,248.00
09/24/2009,21:01,841.50,841.75,841.00,841.75,137,80,217.00
09/24/2009,21:02,841.75,841.75,841.75,841.75,8,0,8.00
09/24/2009,21:03,841.75,841.75,841.50,841.75,108,16,124.00
09/24/2009,21:04,841.75,841.75,841.75,841.75,10,0,10.00
09/24/2009,21:05,841.50,841.75,841.50,841.75,30,64,94.00
09/24/2009,21:06,841.75,841.75,841.50,841.50,5,156,161.00
09/24/2009,21:07,841.50,841.75,841.50,841.75,28,32,60.00
09/24/2009,21:08,841.50,841.50,841.50,841.50,0,106,106.00
09/24/2009,21:09,841.50,841.75,841.50,841.75,5,8,13.00
09/24/2009,21:10,841.50,841.50,841.50,841.50,0,4,4.00
09/24/2009,21:11,841.75,842.00,841.75,842.00,111,0,111.00
09/24/2009,21:12,841.75,842.00,841.75,841.75,9,23,32.00
09/24/2009,21:13,842.00,842.25,841.75,842.00,148,28,176.00
09/24/2009,21:14,842.00,842.25,842.00,842.00,37,86,123.00
09/24/2009,21:15,842.00,842.25,841.75,842.25,12,47,59.00
09/24/2009,21:16,842.25,842.50,842.00,842.25,358,77,435.00
09/24/2009,21:17,842.25,842.50,842.00,842.25,7,146,153.00
09/24/2009,21:18,842.25,842.50,842.25,842.25,67,6,73.00
09/24/2009,21:19,842.25,842.50,842.25,842.25,4,87,91.00
09/24/2009,21:20,842.25,842.50,842.25,842.50,52,133,185.00
09/24/2009,21:21,842.25,842.25,842.00,842.25,2,88,90.00
09/24/2009,21:22,842.25,842.25,842.00,842.25,6,20,26.00
09/24/2009,21:23,842.00,842.00,841.75,841.75,0,50,50.00
09/24/2009,21:24,842.00,842.00,841.75,841.75,7,1,8.00
09/24/2009,21:25,841.75,842.00,841.75,841.75,2,5,7.00
09/24/2009,21:26,842.00,842.00,841.75,842.00,3,2,5.00
09/24/2009,21:27,842.00,842.00,842.00,842.00,6,0,6.00
09/24/2009,21:28,842.00,842.00,841.75,841.75,3,1,4.00
09/24/2009,21:29,841.75,842.00,841.75,842.00,7,6,13.00
09/24/2009,21:30,842.00,842.00,842.00,842.00,9,0,9.00
09/24/2009,21:31,842.00,842.00,841.75,842.00,4,2,6.00
09/24/2009,21:32,841.75,842.00,841.75,842.00,128,5,133.00
09/24/2009,21:33,842.25,842.25,842.00,842.25,5,13,18.00
09/24/2009,21:34,842.00,842.25,841.75,841.75,1,28,29.00
09/24/2009,21:35,842.00,842.00,842.00,842.00,7,0,7.00
09/24/2009,21:36,842.00,842.00,841.75,841.75,2,24,26.00
09/24/2009,21:37,841.75,842.00,841.75,841.75,1,10,11.00
09/24/2009,21:38,842.00,842.00,841.50,841.75,10,80,90.00
09/24/2009,21:39,841.75,842.00,841.75,842.00,2,14,16.00
09/24/2009,21:40,842.00,842.00,841.75,842.00,11,60,71.00
09/24/2009,21:41,841.75,842.00,841.75,842.00,5,8,13.00
09/24/2009,21:42,842.00,842.00,841.50,841.75,6,52,58.00
09/24/2009,21:43,841.50,841.75,841.50,841.50,6,25,31.00
09/24/2009,21:44,841.75,841.75,841.50,841.75,43,2,45.00
09/24/2009,21:45,841.75,841.75,841.25,841.50,53,155,208.00
09/24/2009,21:46,841.50,841.75,841.50,841.50,3,31,34.00
09/24/2009,21:47,841.50,841.75,841.50,841.50,6,3,9.00
09/24/2009,21:48,841.50,841.75,841.50,841.75,2,3,5.00
09/24/2009,21:49,841.75,841.75,841.75,841.75,2,0,2.00
09/24/2009,21:50,841.75,841.75,841.50,841.75,2,1,3.00
09/24/2009,21:51,841.75,841.75,841.75,841.75,24,0,24.00
09/24/2009,21:52,841.75,841.75,841.75,841.75,42,0,42.00
09/24/2009,21:53,841.75,842.25,841.75,842.00,281,2,283.00
09/24/2009,21:54,842.00,842.25,842.00,842.00,1,23,24.00
09/24/2009,21:55,842.00,842.00,842.00,842.00,0,3,3.00
09/24/2009,21:56,842.00,842.00,841.75,841.75,0,2,2.00
09/24/2009,21:57,841.75,842.00,841.75,841.75,2,56,58.00
09/24/2009,21:58,841.75,842.00,841.75,841.75,1,42,43.00
09/24/2009,21:59,841.75,842.00,841.75,842.00,14,1,15.00
09/24/2009,22:00,842.00,842.00,841.75,841.75,4,2,6.00
09/24/2009,22:01,842.00,842.00,841.75,841.75,14,2,16.00
09/24/2009,22:02,842.00,842.00,841.75,841.75,7,24,31.00
09/24/2009,22:03,841.75,841.75,841.50,841.75,4,20,24.00
09/24/2009,22:04,841.75,841.75,841.50,841.50,5,4,9.00
09/24/2009,22:05,841.75,841.75,841.50,841.75,4,1,5.00
09/24/2009,22:06,841.50,841.75,841.50,841.75,1,5,6.00
09/24/2009,22:07,841.50,841.50,841.50,841.50,0,28,28.00
09/24/2009,22:08,841.75,841.75,841.75,841.75,1,0,1.00
09/24/2009,22:09,841.75,841.75,841.50,841.50,2,10,12.00
09/24/2009,22:10,841.50,841.50,841.25,841.50,50,53,103.00
09/24/2009,22:11,841.50,841.50,841.50,841.50,31,0,31.00
09/24/2009,22:12,841.50,841.75,841.50,841.75,4,0,4.00
09/24/2009,22:13,841.50,841.75,841.50,841.50,1,17,18.00
09/24/2009,22:14,841.50,841.50,841.25,841.50,2,67,69.00
09/24/2009,22:15,841.25,841.25,841.25,841.25,0,1,1.00
09/24/2009,22:16,841.50,841.50,841.50,841.50,7,0,7.00
09/24/2009,22:17,841.50,841.50,841.50,841.50,2,0,2.00
09/24/2009,22:18,841.50,841.50,841.25,841.50,25,1,26.00
09/24/2009,22:19,841.50,841.50,841.50,841.50,2,0,2.00
09/24/2009,22:20,841.50,841.50,841.50,841.50,3,0,3.00
09/24/2009,22:21,841.25,841.50,841.00,841.25,30,196,226.00
09/24/2009,22:22,841.25,841.25,841.00,841.25,29,3,32.00
09/24/2009,22:23,841.00,841.25,841.00,841.25,3,3,6.00
09/24/2009,22:24,841.25,841.25,841.00,841.25,46,51,97.00
09/24/2009,22:25,841.25,841.25,841.25,841.25,1,0,1.00
09/24/2009,22:26,841.00,841.25,840.50,840.75,21,258,279.00
09/24/2009,22:27,840.75,841.00,840.75,840.75,25,3,28.00
09/24/2009,22:28,840.75,841.00,840.75,841.00,4,2,6.00
09/24/2009,22:29,841.00,841.00,840.50,840.75,8,73,81.00
09/24/2009,22:30,840.75,841.00,840.75,841.00,66,0,66.00
09/24/2009,22:31,840.75,841.25,840.75,841.25,190,6,196.00
09/24/2009,22:32,841.00,841.50,841.00,841.50,203,7,210.00
09/24/2009,22:33,841.50,841.50,841.50,841.50,40,0,40.00
09/24/2009,22:34,841.50,841.50,841.00,841.25,8,53,61.00
09/24/2009,22:35,841.25,841.50,841.00,841.25,26,6,32.00
09/24/2009,22:36,841.50,842.00,841.50,841.75,136,43,179.00
09/24/2009,22:37,841.75,842.00,841.75,841.75,2,21,23.00
09/24/2009,22:38,841.50,841.75,841.50,841.75,16,1,17.00
09/24/2009,22:39,841.75,841.75,841.50,841.50,6,7,13.00
09/24/2009,22:40,841.75,841.75,841.75,841.75,39,0,39.00
09/24/2009,22:41,841.75,841.75,841.75,841.75,13,0,13.00
09/24/2009,22:42,841.75,841.75,841.50,841.75,7,1,8.00
09/24/2009,22:43,842.00,842.00,841.50,841.50,1,3,4.00
09/24/2009,22:44,841.75,842.00,841.75,841.75,13,6,19.00
09/24/2009,22:45,842.00,842.00,841.75,841.75,1,5,6.00
09/24/2009,22:46,841.75,842.00,841.75,841.75,1,5,6.00
09/24/2009,22:47,841.75,841.75,841.75,841.75,0,34,34.00
09/24/2009,22:48,841.75,842.00,841.50,841.75,5,16,21.00
09/24/2009,22:49,841.50,841.75,841.25,841.50,13,98,111.00
09/24/2009,22:50,841.50,841.50,841.50,841.50,0,6,6.00
09/24/2009,22:51,841.50,841.75,841.25,841.50,12,20,32.00
09/24/2009,22:52,841.75,841.75,841.50,841.50,1,2,3.00
09/24/2009,22:53,841.75,841.75,841.50,841.50,6,4,10.00
09/24/2009,22:54,841.50,841.75,841.50,841.50,8,6,14.00
09/24/2009,22:55,841.50,841.75,841.50,841.50,1,23,24.00
09/24/2009,22:56,841.50,841.50,841.25,841.50,3,38,41.00
09/24/2009,22:57,841.50,841.75,841.50,841.50,54,69,123.00
09/24/2009,22:58,841.50,841.50,841.25,841.50,1,14,15.00
09/24/2009,22:59,841.25,841.25,841.00,841.00,14,108,122.00
09/24/2009,23:00,841.25,841.25,841.00,841.25,6,19,25.00
09/24/2009,23:01,841.25,841.25,840.75,841.00,17,70,87.00
09/24/2009,23:02,841.00,841.25,841.00,841.25,33,11,44.00
09/24/2009,23:03,841.00,841.25,841.00,841.00,5,22,27.00
09/24/2009,23:04,841.25,841.25,841.25,841.25,2,0,2.00
09/24/2009,23:05,841.00,841.25,840.75,840.75,3,44,47.00
09/24/2009,23:06,840.75,841.00,840.75,841.00,7,20,27.00
09/24/2009,23:07,841.00,841.00,840.75,841.00,4,11,15.00
09/24/2009,23:08,840.75,841.25,840.75,841.25,92,14,106.00
09/24/2009,23:09,841.25,841.25,841.25,841.25,1,0,1.00
09/24/2009,23:10,841.25,841.25,841.00,841.25,5,2,7.00
09/24/2009,23:11,841.00,841.25,841.00,841.25,16,5,21.00
09/24/2009,23:12,841.00,841.25,841.00,841.25,12,6,18.00
09/24/2009,23:13,841.00,841.25,841.00,841.25,5,5,10.00
09/24/2009,23:14,841.00,841.50,841.00,841.25,2,2,4.00
09/24/2009,23:15,841.00,841.75,841.00,841.75,102,1,103.00
09/24/2009,23:17,841.75,841.75,841.75,841.75,25,0,25.00
09/24/2009,23:18,841.75,841.75,841.50,841.50,1,2,3.00
09/24/2009,23:19,841.75,841.75,841.50,841.75,49,1,50.00
09/24/2009,23:20,842.00,842.00,842.00,842.00,11,0,11.00
09/24/2009,23:21,841.75,842.25,841.75,842.25,47,3,50.00
09/24/2009,23:22,842.00,842.50,842.00,842.25,128,52,180.00
09/24/2009,23:23,842.25,842.50,842.25,842.50,3,11,14.00
09/24/2009,23:24,842.50,842.50,842.25,842.50,118,10,128.00
09/24/2009,23:25,842.50,842.50,842.25,842.25,7,26,33.00
09/24/2009,23:26,842.25,842.50,842.25,842.25,2,31,33.00
09/24/2009,23:27,842.50,842.50,842.50,842.50,2,0,2.00
09/24/2009,23:28,842.50,842.50,842.25,842.25,42,1,43.00
09/24/2009,23:29,842.25,842.50,842.25,842.25,5,14,19.00
09/24/2009,23:30,842.25,842.25,841.75,841.75,0,238,238.00
09/24/2009,23:31,841.75,842.00,841.25,841.75,132,61,193.00
09/24/2009,23:32,841.75,841.75,841.50,841.75,22,2,24.00
09/24/2009,23:33,841.75,842.50,841.75,842.50,134,0,134.00
09/24/2009,23:34,842.25,842.75,842.25,842.50,189,6,195.00
09/24/2009,23:35,842.75,842.75,842.50,842.75,118,2,120.00
09/24/2009,23:36,842.75,843.00,842.75,843.00,132,63,195.00
09/24/2009,23:37,843.00,843.00,842.75,842.75,17,61,78.00
09/24/2009,23:38,842.75,843.00,842.50,842.75,3,50,53.00
09/24/2009,23:39,842.75,843.00,842.75,842.75,17,4,21.00
09/24/2009,23:40,842.75,842.75,842.50,842.75,1,2,3.00
09/24/2009,23:41,842.50,843.00,842.50,843.00,132,9,141.00
09/24/2009,23:42,843.00,843.00,842.50,843.00,439,53,492.00
09/24/2009,23:43,843.00,843.00,843.00,843.00,21,0,21.00
09/24/2009,23:44,843.00,843.00,842.75,843.00,98,5,103.00
09/24/2009,23:45,843.00,843.00,842.75,843.00,34,10,44.00
09/24/2009,23:46,842.75,843.00,842.50,842.50,8,52,60.00
09/24/2009,23:47,842.75,843.00,842.75,842.75,279,12,291.00
09/24/2009,23:48,843.00,843.75,843.00,843.50,1004,73,1077.00
09/24/2009,23:49,843.25,844.00,843.25,843.75,142,46,188.00
09/24/2009,23:50,843.75,844.00,843.50,844.00,53,45,98.00
09/24/2009,23:51,843.75,844.00,843.75,844.00,2,11,13.00
09/24/2009,23:52,844.00,844.00,843.75,844.00,68,7,75.00
09/24/2009,23:53,844.00,844.50,844.00,844.25,455,34,489.00
09/24/2009,23:54,844.25,845.00,844.25,844.75,626,396,1022.00
09/24/2009,23:55,844.75,844.75,844.25,844.50,22,213,235.00
09/24/2009,23:56,844.75,845.00,844.50,844.75,184,77,261.00
09/24/2009,23:57,844.75,845.00,844.50,844.75,115,124,239.00
09/24/2009,23:58,844.75,845.50,844.75,845.25,781,182,963.00
09/24/2009,23:59,845.25,845.50,845.25,845.25,12,91,103.00
09/25/2009,00:00,845.25,845.50,845.00,845.25,51,64,115.00
09/25/2009,00:01,845.25,845.50,845.25,845.25,29,52,81.00
09/25/2009,00:02,845.25,845.50,845.25,845.50,127,79,206.00
09/25/2009,00:03,845.50,845.50,845.00,845.00,13,33,46.00
09/25/2009,00:04,845.00,845.25,845.00,845.25,85,25,110.00
09/25/2009,00:05,845.25,845.25,844.75,845.00,10,48,58.00
09/25/2009,00:06,844.75,845.00,844.75,845.00,8,123,131.00
09/25/2009,00:07,844.75,845.00,844.75,845.00,2,90,92.00
09/25/2009,00:08,844.75,845.00,844.75,844.75,4,7,11.00
09/25/2009,00:09,845.00,845.25,844.75,845.25,51,13,64.00
09/25/2009,00:10,845.25,845.25,845.00,845.25,53,2,55.00
09/25/2009,00:11,845.25,845.50,845.25,845.25,18,73,91.00
09/25/2009,00:12,845.25,845.50,845.25,845.25,23,8,31.00
09/25/2009,00:13,845.50,845.50,845.25,845.25,4,67,71.00
09/25/2009,00:14,845.50,845.50,845.50,845.50,13,0,13.00
09/25/2009,00:15,845.25,845.25,845.25,845.25,0,34,34.00
09/25/2009,00:16,845.00,845.25,845.00,845.25,15,45,60.00
09/25/2009,00:17,845.25,845.25,845.00,845.00,1,3,4.00
09/25/2009,00:18,845.25,845.25,845.25,845.25,2,0,2.00
09/25/2009,00:19,845.00,845.25,845.00,845.25,76,12,88.00
09/25/2009,00:20,845.25,845.25,845.25,845.25,21,0,21.00
09/25/2009,00:21,845.25,845.50,845.00,845.25,18,51,69.00
09/25/2009,00:22,845.00,845.25,845.00,845.00,14,4,18.00
09/25/2009,00:23,845.00,845.25,844.50,844.50,1,269,270.00
09/25/2009,00:24,844.50,844.75,844.25,844.75,83,94,177.00
09/25/2009,00:25,844.75,844.75,844.50,844.75,8,2,10.00
09/25/2009,00:26,844.50,844.75,844.50,844.50,10,56,66.00
09/25/2009,00:27,844.75,844.75,844.50,844.50,1,39,40.00
09/25/2009,00:28,844.50,844.75,844.50,844.50,1,25,26.00
09/25/2009,00:29,844.50,844.50,844.50,844.50,0,3,3.00
09/25/2009,00:30,844.50,844.75,844.50,844.50,1,20,21.00
09/25/2009,00:31,844.50,844.75,844.25,844.50,10,80,90.00
09/25/2009,00:32,844.50,844.50,844.50,844.50,0,8,8.00
09/25/2009,00:33,844.25,844.25,843.50,843.75,85,385,470.00
09/25/2009,00:34,843.75,844.00,843.75,843.75,84,9,93.00
09/25/2009,00:35,843.75,843.75,843.75,843.75,0,4,4.00
09/25/2009,00:36,844.00,844.00,843.75,843.75,1,1,2.00
09/25/2009,00:37,843.75,843.75,843.75,843.75,0,2,2.00
09/25/2009,00:38,844.00,844.00,844.00,844.00,38,0,38.00
09/25/2009,00:39,844.25,844.50,844.00,844.00,103,78,181.00
09/25/2009,00:40,844.00,844.25,844.00,844.00,2,17,19.00
09/25/2009,00:41,844.00,844.25,843.75,843.75,8,96,104.00
09/25/2009,00:42,843.75,844.00,843.75,843.75,2,69,71.00
09/25/2009,00:43,843.75,843.75,843.50,843.75,10,22,32.00
09/25/2009,00:44,843.75,843.75,843.75,843.75,28,0,28.00
09/25/2009,00:45,843.75,843.75,843.75,843.75,110,0,110.00
09/25/2009,00:46,843.75,843.75,843.50,843.75,30,4,34.00
09/25/2009,00:47,843.75,843.75,843.50,843.75,11,31,42.00
09/25/2009,00:48,843.50,843.50,843.25,843.50,7,68,75.00
09/25/2009,00:49,843.25,843.50,843.25,843.25,6,111,117.00
09/25/2009,00:50,843.25,843.25,843.00,843.25,24,21,45.00
09/25/2009,00:51,843.25,843.50,843.00,843.00,39,53,92.00
09/25/2009,00:52,843.50,843.50,843.25,843.50,44,7,51.00
09/25/2009,00:53,843.25,843.50,843.25,843.50,23,30,53.00
09/25/2009,00:54,843.25,843.50,843.25,843.25,11,33,44.00
09/25/2009,00:55,843.50,843.75,843.25,843.50,66,66,132.00
09/25/2009,00:56,843.50,843.50,843.25,843.50,18,66,84.00
09/25/2009,00:57,843.25,843.50,843.25,843.50,44,7,51.00
09/25/2009,00:58,843.50,843.50,843.25,843.25,15,36,51.00
09/25/2009,00:59,843.25,843.50,843.25,843.25,4,33,37.00
09/25/2009,01:00,843.50,843.50,843.25,843.25,14,37,51.00
09/25/2009,01:01,843.25,843.50,843.25,843.50,22,67,89.00
09/25/2009,01:02,843.50,843.75,843.50,843.50,83,168,251.00
09/25/2009,01:03,843.75,844.00,843.75,844.00,115,13,128.00
09/25/2009,01:04,844.00,844.00,843.75,844.00,13,8,21.00
09/25/2009,01:05,844.00,844.00,843.75,844.00,92,3,95.00
09/25/2009,01:06,843.75,844.00,843.75,843.75,73,10,83.00
09/25/2009,01:07,843.75,843.75,843.50,843.75,25,163,188.00
09/25/2009,01:08,843.75,844.00,843.50,843.75,83,83,166.00
09/25/2009,01:09,843.75,844.00,843.75,844.00,49,12,61.00
09/25/2009,01:10,844.00,844.25,843.75,844.00,184,164,348.00
09/25/2009,01:11,844.00,844.25,843.50,843.50,37,66,103.00
09/25/2009,01:12,843.50,844.00,843.50,844.00,90,2,92.00
09/25/2009,01:13,844.00,844.25,843.75,844.00,23,2,25.00
09/25/2009,01:14,844.00,844.25,843.75,843.75,3,132,135.00
09/25/2009,01:15,843.75,844.25,843.75,844.25,95,36,131.00
09/25/2009,01:16,844.25,844.75,844.00,844.25,163,367,530.00
09/25/2009,01:17,844.00,844.00,844.00,844.00,0,130,130.00
09/25/2009,01:18,844.25,844.50,844.25,844.50,105,0,105.00
09/25/2009,01:19,844.25,844.25,844.00,844.25,25,60,85.00
09/25/2009,01:20,844.25,844.25,844.25,844.25,4,0,4.00
09/25/2009,01:21,844.00,844.25,844.00,844.25,165,21,186.00
09/25/2009,01:22,844.25,844.25,844.00,844.00,52,59,111.00
09/25/2009,01:23,844.00,844.00,843.50,844.00,65,173,238.00
09/25/2009,01:24,843.75,844.00,843.75,844.00,10,3,13.00
09/25/2009,01:25,843.75,843.75,843.50,843.75,34,48,82.00
09/25/2009,01:26,844.00,844.00,843.75,844.00,99,1,100.00
09/25/2009,01:27,843.75,844.00,843.75,844.00,114,10,124.00
09/25/2009,01:28,844.00,844.25,844.00,844.25,227,0,227.00
09/25/2009,01:29,844.25,844.50,844.25,844.50,27,0,27.00
09/25/2009,01:30,844.50,844.50,844.25,844.50,353,6,359.00
09/25/2009,01:31,844.50,844.75,844.50,844.75,170,23,193.00
09/25/2009,01:32,844.75,845.00,844.50,844.75,192,49,241.00
09/25/2009,01:33,844.75,845.00,844.75,844.75,139,37,176.00
09/25/2009,01:34,845.00,845.00,844.75,844.75,51,91,142.00
09/25/2009,01:35,844.75,845.00,844.75,845.00,3,14,17.00
09/25/2009,01:36,844.75,845.25,844.75,845.00,231,204,435.00
09/25/2009,01:37,845.00,845.00,844.75,844.75,15,10,25.00
09/25/2009,01:38,844.75,845.00,844.75,845.00,3,1,4.00
09/25/2009,01:39,844.75,845.00,844.75,845.00,3,49,52.00
09/25/2009,01:40,844.75,844.75,844.50,844.50,0,178,178.00
09/25/2009,01:41,844.50,844.75,844.25,844.25,3,104,107.00
09/25/2009,01:42,844.25,844.50,844.25,844.25,3,15,18.00
09/25/2009,01:43,844.25,844.50,844.00,844.25,5,42,47.00
09/25/2009,01:44,844.00,844.00,844.00,844.00,0,31,31.00
09/25/2009,01:45,844.00,844.00,843.75,843.75,28,77,105.00
09/25/2009,01:46,843.75,843.75,843.50,843.75,21,282,303.00
09/25/2009,01:47,843.75,844.00,843.50,844.00,227,44,271.00
09/25/2009,01:48,843.75,843.75,843.25,843.50,42,103,145.00
09/25/2009,01:49,843.50,843.75,843.50,843.50,5,71,76.00
09/25/2009,01:50,843.50,843.75,843.50,843.50,1,38,39.00
09/25/2009,01:51,843.50,843.75,843.50,843.50,12,82,94.00
09/25/2009,01:52,843.25,843.25,843.00,843.25,3,141,144.00
09/25/2009,01:53,843.25,843.25,842.75,843.00,32,332,364.00
09/25/2009,01:54,843.00,843.00,842.50,842.50,37,174,211.00
09/25/2009,01:55,842.75,843.00,842.75,843.00,302,1,303.00
09/25/2009,01:56,843.00,843.50,843.00,843.50,200,0,200.00
09/25/2009,01:57,843.50,843.50,842.75,843.00,9,253,262.00
09/25/2009,01:58,843.00,843.25,843.00,843.00,55,2,57.00
09/25/2009,01:59,843.25,843.50,843.25,843.50,95,1,96.00
09/25/2009,02:00,843.50,843.50,843.25,843.50,56,61,117.00
09/25/2009,02:01,843.50,844.25,843.50,844.25,536,207,743.00
09/25/2009,02:02,844.25,844.75,844.25,844.25,587,482,1069.00
09/25/2009,02:03,844.25,844.50,844.00,844.00,34,29,63.00
09/25/2009,02:04,844.00,844.00,843.25,843.25,19,228,247.00
09/25/2009,02:05,843.25,843.50,843.00,843.25,131,103,234.00
09/25/2009,02:06,843.50,843.50,842.50,842.50,21,326,347.00
09/25/2009,02:07,842.75,843.00,842.50,842.50,183,146,329.00
09/25/2009,02:08,842.50,843.00,842.00,843.00,377,495,872.00
09/25/2009,02:09,843.00,843.00,842.00,842.25,64,307,371.00
09/25/2009,02:10,842.25,842.75,841.75,841.75,253,626,879.00
09/25/2009,02:11,841.75,842.00,841.25,841.50,173,615,788.00
09/25/2009,02:12,841.25,841.75,841.00,841.50,364,491,855.00
09/25/2009,02:13,841.75,842.00,841.50,841.75,190,165,355.00
09/25/2009,02:14,841.75,842.00,841.50,841.75,92,57,149.00
09/25/2009,02:15,842.00,842.50,842.00,842.25,253,8,261.00
09/25/2009,02:16,842.25,842.50,842.25,842.50,17,92,109.00
09/25/2009,02:17,842.50,843.00,842.50,843.00,221,60,281.00
09/25/2009,02:18,843.00,843.00,842.25,842.50,171,243,414.00
09/25/2009,02:19,842.75,843.25,842.50,843.25,243,13,256.00
09/25/2009,02:20,843.25,843.75,843.00,843.00,175,177,352.00
09/25/2009,02:21,842.75,843.25,842.50,843.25,217,85,302.00
09/25/2009,02:22,843.25,844.00,843.25,844.00,372,69,441.00
09/25/2009,02:23,843.75,844.00,843.50,843.75,54,226,280.00
09/25/2009,02:24,843.75,844.00,843.25,843.25,121,250,371.00
09/25/2009,02:25,843.50,844.00,843.50,843.50,199,231,430.00
09/25/2009,02:26,843.50,843.75,843.25,843.50,353,280,633.00
09/25/2009,02:27,843.50,843.50,842.75,842.75,2,76,78.00
09/25/2009,02:28,842.75,843.25,842.75,843.25,491,134,625.00
09/25/2009,02:29,843.25,843.25,842.00,842.25,91,349,440.00
09/25/2009,02:30,842.25,843.25,842.25,842.50,318,147,465.00
09/25/2009,02:31,842.50,843.25,842.50,843.25,369,121,490.00
09/25/2009,02:32,843.25,843.50,843.00,843.00,76,177,253.00
09/25/2009,02:33,843.00,843.75,843.00,843.25,95,242,337.00
09/25/2009,02:34,843.25,843.50,842.75,843.00,231,305,536.00
09/25/2009,02:35,843.25,843.25,842.25,842.75,96,255,351.00
09/25/2009,02:36,842.75,842.75,842.50,842.50,53,1,54.00
09/25/2009,02:37,842.75,842.75,842.25,842.50,134,105,239.00
09/25/2009,02:38,842.25,842.50,842.25,842.25,1,27,28.00
09/25/2009,02:39,842.50,842.75,841.75,841.75,32,323,355.00
09/25/2009,02:40,841.75,842.00,841.75,842.00,18,204,222.00
09/25/2009,02:41,841.75,843.50,841.75,843.25,628,129,757.00
09/25/2009,02:42,843.00,843.00,842.50,842.75,72,506,578.00
09/25/2009,02:43,843.00,843.00,842.75,842.75,20,8,28.00
09/25/2009,02:44,842.75,843.50,842.75,843.50,157,4,161.00
09/25/2009,02:45,843.25,843.50,842.25,842.50,40,425,465.00
09/25/2009,02:46,842.50,843.00,842.50,842.50,627,156,783.00
09/25/2009,02:47,842.25,843.25,842.25,843.00,431,70,501.00
09/25/2009,02:48,843.00,843.25,843.00,843.00,2,6,8.00
09/25/2009,02:49,843.00,843.00,842.50,842.75,476,284,760.00
09/25/2009,02:50,842.75,842.75,842.50,842.75,78,15,93.00
09/25/2009,02:51,842.75,843.25,841.75,842.25,603,598,1201.00
09/25/2009,02:52,842.25,842.50,842.25,842.50,71,187,258.00
09/25/2009,02:53,842.50,842.50,842.00,842.00,3,219,222.00
09/25/2009,02:54,842.00,842.50,842.00,842.50,163,19,182.00
09/25/2009,02:55,842.50,842.50,842.25,842.25,210,103,313.00
09/25/2009,02:56,842.50,842.50,841.25,841.50,362,518,880.00
09/25/2009,02:57,841.50,842.25,841.50,842.25,378,242,620.00
09/25/2009,02:58,842.25,842.75,842.00,842.50,418,211,629.00
09/25/2009,02:59,842.50,842.75,842.25,842.25,68,835,903.00
09/25/2009,03:00,842.25,842.50,842.00,842.00,19,357,376.00
09/25/2009,03:01,841.75,842.00,841.00,841.25,235,375,610.00
09/25/2009,03:02,841.00,841.75,841.00,841.75,272,40,312.00
09/25/2009,03:03,841.75,841.75,841.00,841.00,94,309,403.00
09/25/2009,03:04,841.00,841.00,840.00,840.50,336,675,1011.00
09/25/2009,03:05,840.25,840.50,839.75,840.25,582,771,1353.00
09/25/2009,03:06,840.25,840.50,840.00,840.50,443,119,562.00
09/25/2009,03:07,840.25,840.50,839.75,840.50,460,242,702.00
09/25/2009,03:08,840.75,841.00,840.75,841.00,138,81,219.00
09/25/2009,03:09,841.00,841.25,841.00,841.00,82,100,182.00
09/25/2009,03:10,841.00,841.25,841.00,841.25,38,19,57.00
09/25/2009,03:11,841.00,841.00,840.50,840.75,29,471,500.00
09/25/2009,03:12,840.75,840.75,840.50,840.50,42,176,218.00
09/25/2009,03:13,840.75,841.00,840.50,840.75,112,39,151.00
09/25/2009,03:14,840.75,841.00,840.75,840.75,218,95,313.00
09/25/2009,03:15,840.75,841.50,840.75,841.50,189,45,234.00
09/25/2009,03:16,841.25,841.75,841.00,841.00,68,284,352.00
09/25/2009,03:17,841.25,841.25,841.00,841.00,18,78,96.00
09/25/2009,03:18,841.25,841.25,840.00,840.00,107,521,628.00
09/25/2009,03:19,840.25,841.00,840.25,841.00,191,20,211.00
09/25/2009,03:20,841.00,841.00,840.75,841.00,184,25,209.00
09/25/2009,03:21,841.00,841.25,840.50,840.50,9,134,143.00
09/25/2009,03:22,840.50,841.00,840.50,840.75,59,6,65.00
09/25/2009,03:23,841.00,841.25,840.75,841.00,66,143,209.00
09/25/2009,03:24,841.00,841.00,841.00,841.00,0,36,36.00
09/25/2009,03:25,841.00,841.00,841.00,841.00,0,22,22.00
09/25/2009,03:26,841.00,841.00,840.75,840.75,32,257,289.00
09/25/2009,03:27,840.75,841.00,840.75,841.00,71,120,191.00
09/25/2009,03:28,841.00,841.25,841.00,841.25,273,0,273.00
09/25/2009,03:29,841.25,841.25,841.00,841.00,9,53,62.00
09/25/2009,03:30,841.25,841.25,841.00,841.25,10,2,12.00
09/25/2009,03:31,841.25,841.75,841.25,841.50,107,38,145.00
09/25/2009,03:32,841.75,841.75,841.25,841.25,16,127,143.00
09/25/2009,03:33,841.50,841.50,841.25,841.50,4,4,8.00
09/25/2009,03:34,841.50,841.75,841.25,841.25,61,50,111.00
09/25/2009,03:35,841.25,841.75,841.25,841.50,22,38,60.00
09/25/2009,03:36,841.50,842.00,841.50,842.00,138,19,157.00
09/25/2009,03:37,842.00,842.00,841.75,842.00,7,8,15.00
09/25/2009,03:38,841.75,841.75,841.50,841.50,70,246,316.00
09/25/2009,03:39,841.50,841.75,841.50,841.75,1,101,102.00
09/25/2009,03:40,841.75,842.25,841.75,842.25,211,5,216.00
09/25/2009,03:41,842.25,842.50,842.00,842.25,125,15,140.00
09/25/2009,03:42,842.50,842.75,842.25,842.75,256,20,276.00
09/25/2009,03:43,842.75,843.25,842.75,843.00,927,105,1032.00
09/25/2009,03:44,843.00,843.25,842.75,843.00,7,150,157.00
09/25/2009,03:45,843.00,843.00,842.50,842.50,2,432,434.00
09/25/2009,03:46,842.25,842.25,842.25,842.25,0,239,239.00
09/25/2009,03:47,842.25,843.25,842.25,843.00,173,46,219.00
09/25/2009,03:48,843.00,843.00,842.75,842.75,50,159,209.00
09/25/2009,03:49,842.75,843.25,842.50,843.25,192,496,688.00
09/25/2009,03:50,843.00,843.25,843.00,843.25,107,25,132.00
09/25/2009,03:51,843.00,843.25,843.00,843.00,1,100,101.00
09/25/2009,03:52,843.00,843.25,842.75,843.00,60,363,423.00
09/25/2009,03:53,843.00,843.00,842.50,842.75,12,192,204.00
09/25/2009,03:54,842.75,842.75,842.25,842.25,97,341,438.00
09/25/2009,03:55,842.25,842.50,842.25,842.50,65,64,129.00
09/25/2009,03:56,842.50,842.50,842.25,842.50,19,30,49.00
09/25/2009,03:57,842.50,842.50,842.00,842.25,91,108,199.00
09/25/2009,03:58,842.25,842.25,842.25,842.25,23,0,23.00
09/25/2009,03:59,842.25,842.25,842.00,842.00,76,508,584.00
09/25/2009,04:00,842.00,842.50,842.00,842.50,160,57,217.00
09/25/2009,04:01,842.75,842.75,842.25,842.25,2,268,270.00
09/25/2009,04:02,842.50,842.50,842.25,842.25,13,6,19.00
09/25/2009,04:03,842.50,842.75,842.25,842.50,41,66,107.00
09/25/2009,04:04,842.50,843.25,842.50,843.00,116,109,225.00
09/25/2009,04:05,842.75,843.00,842.00,842.25,18,329,347.00
09/25/2009,04:06,842.25,842.75,842.00,842.50,273,12,285.00
09/25/2009,04:07,842.75,842.75,842.75,842.75,2,0,2.00
09/25/2009,04:08,842.50,842.50,842.25,842.25,0,121,121.00
09/25/2009,04:09,842.50,842.50,841.75,841.75,11,364,375.00
09/25/2009,04:10,841.75,841.75,841.50,841.75,6,22,28.00
09/25/2009,04:11,841.50,842.25,841.50,842.25,265,2,267.00
09/25/2009,04:12,842.25,842.75,842.25,842.50,153,75,228.00
09/25/2009,04:13,842.75,842.75,842.25,842.25,1,124,125.00
09/25/2009,04:14,842.00,842.50,842.00,842.25,112,307,419.00
09/25/2009,04:15,842.50,842.50,842.25,842.25,158,6,164.00
09/25/2009,04:16,842.25,842.25,842.00,842.00,0,46,46.00
09/25/2009,04:17,842.25,842.25,842.25,842.25,5,0,5.00
09/25/2009,04:18,842.25,842.25,842.25,842.25,4,0,4.00
09/25/2009,04:19,842.00,842.25,842.00,842.25,61,9,70.00
09/25/2009,04:20,842.25,842.25,841.50,841.75,80,327,407.00
09/25/2009,04:21,841.75,841.75,841.50,841.75,13,33,46.00
09/25/2009,04:22,841.50,841.75,841.25,841.50,39,171,210.00
09/25/2009,04:23,841.50,841.50,841.25,841.50,64,24,88.00
09/25/2009,04:24,841.50,841.50,841.25,841.25,19,15,34.00
09/25/2009,04:25,841.50,841.50,841.25,841.25,13,125,138.00
09/25/2009,04:26,841.25,841.50,841.25,841.50,4,4,8.00
09/25/2009,04:27,841.50,841.75,841.50,841.50,148,44,192.00
09/25/2009,04:28,841.75,842.25,841.75,842.25,444,15,459.00
09/25/2009,04:29,842.25,842.50,841.75,842.00,292,348,640.00
09/25/2009,04:30,842.00,842.00,841.75,842.00,3,38,41.00
09/25/2009,04:31,842.00,842.00,841.75,841.75,1,120,121.00
09/25/2009,04:32,841.75,842.00,841.75,842.00,10,25,35.00
09/25/2009,04:33,842.00,842.00,841.75,842.00,22,1,23.00
09/25/2009,04:34,842.00,842.25,842.00,842.25,299,1,300.00
09/25/2009,04:35,842.25,842.25,842.25,842.25,59,0,59.00
09/25/2009,04:36,842.50,842.50,841.75,841.75,2,126,128.00
09/25/2009,04:37,842.00,842.00,841.75,842.00,3,1,4.00
09/25/2009,04:38,842.00,842.50,842.00,842.25,178,45,223.00
09/25/2009,04:39,842.00,842.25,842.00,842.00,1,16,17.00
09/25/2009,04:40,842.00,842.00,842.00,842.00,0,41,41.00
09/25/2009,04:41,842.00,842.25,841.75,841.75,3,109,112.00
09/25/2009,04:42,841.75,842.00,841.75,842.00,35,31,66.00
09/25/2009,04:43,842.00,842.00,841.75,841.75,36,1,37.00
09/25/2009,04:44,842.00,842.00,841.75,842.00,5,1,6.00
09/25/2009,04:45,842.00,842.00,842.00,842.00,28,0,28.00
09/25/2009,04:46,842.00,842.00,842.00,842.00,128,0,128.00
09/25/2009,04:47,842.25,842.25,842.00,842.00,1,6,7.00
09/25/2009,04:48,842.00,842.50,842.00,842.50,108,5,113.00
09/25/2009,04:49,842.50,842.50,842.25,842.50,106,1,107.00
09/25/2009,04:50,842.75,843.00,842.50,842.75,250,18,268.00
09/25/2009,04:51,842.75,842.75,842.50,842.50,35,23,58.00
09/25/2009,04:52,842.50,842.75,842.50,842.75,1,207,208.00
09/25/2009,04:53,842.75,842.75,842.25,842.50,26,22,48.00
09/25/2009,04:54,842.75,842.75,842.50,842.75,144,4,148.00
09/25/2009,04:55,842.75,842.75,842.75,842.75,57,0,57.00
09/25/2009,04:56,842.75,842.75,842.50,842.75,87,61,148.00
09/25/2009,04:57,843.00,843.00,842.75,843.00,63,62,125.00
09/25/2009,04:58,842.75,843.00,842.75,842.75,74,7,81.00
09/25/2009,04:59,842.75,843.00,842.50,842.75,155,137,292.00
09/25/2009,05:00,843.00,844.25,842.75,843.75,1723,149,1872.00
09/25/2009,05:01,843.75,844.50,843.75,844.25,526,255,781.00
09/25/2009,05:02,844.50,844.50,844.00,844.25,131,144,275.00
09/25/2009,05:03,844.25,844.25,844.00,844.25,3,73,76.00
09/25/2009,05:04,844.00,844.50,844.00,844.00,126,86,212.00
09/25/2009,05:05,844.25,844.50,844.25,844.50,72,0,72.00
09/25/2009,05:06,844.50,844.75,844.25,844.50,299,252,551.00
09/25/2009,05:07,844.50,844.75,844.50,844.75,6,113,119.00
09/25/2009,05:08,844.75,844.75,844.50,844.50,197,12,209.00
09/25/2009,05:09,844.75,845.00,844.50,844.75,82,73,155.00
09/25/2009,05:10,844.75,844.75,844.50,844.50,15,160,175.00
09/25/2009,05:11,844.75,844.75,844.50,844.75,20,7,27.00
09/25/2009,05:12,844.75,844.75,844.00,844.00,114,198,312.00
09/25/2009,05:13,844.25,844.50,844.00,844.50,170,1,171.00
09/25/2009,05:14,844.50,844.50,844.25,844.50,86,20,106.00
09/25/2009,05:15,844.25,844.25,844.00,844.00,1,84,85.00
09/25/2009,05:16,844.25,844.25,844.25,844.25,95,0,95.00
09/25/2009,05:17,844.25,844.25,844.00,844.25,3,13,16.00
09/25/2009,05:18,844.00,844.50,844.00,844.25,113,203,316.00
09/25/2009,05:19,844.25,844.25,844.25,844.25,0,10,10.00
09/25/2009,05:20,844.25,844.25,843.75,843.75,28,197,225.00
09/25/2009,05:21,843.75,844.25,843.75,844.00,307,194,501.00
09/25/2009,05:22,844.00,844.25,844.00,844.25,34,44,78.00
09/25/2009,05:23,844.25,844.25,844.00,844.00,68,70,138.00
09/25/2009,05:24,844.00,844.25,844.00,844.25,46,12,58.00
09/25/2009,05:25,844.50,844.50,844.00,844.00,1,68,69.00
09/25/2009,05:26,844.00,844.25,844.00,844.25,158,163,321.00
09/25/2009,05:27,844.00,844.25,844.00,844.25,122,230,352.00
09/25/2009,05:28,844.25,844.50,843.75,843.75,44,80,124.00
09/25/2009,05:29,844.00,844.25,843.75,844.00,79,11,90.00
09/25/2009,05:30,844.25,844.50,843.75,843.75,73,248,321.00
09/25/2009,05:31,844.00,844.00,843.75,844.00,2,3,5.00
09/25/2009,05:32,844.00,844.00,843.75,844.00,5,5,10.00
09/25/2009,05:33,844.00,844.00,843.50,843.75,34,175,209.00
09/25/2009,05:34,843.50,844.00,843.25,844.00,302,260,562.00
09/25/2009,05:35,844.00,844.25,844.00,844.00,431,414,845.00
09/25/2009,05:36,844.00,844.00,843.75,843.75,0,226,226.00
09/25/2009,05:37,844.00,844.00,843.50,843.50,4,116,120.00
09/25/2009,05:38,843.75,844.00,843.50,844.00,156,21,177.00
09/25/2009,05:39,844.00,844.25,843.75,844.00,138,36,174.00
09/25/2009,05:40,844.00,844.00,843.75,843.75,144,113,257.00
09/25/2009,05:41,843.75,843.75,843.25,843.50,110,112,222.00
09/25/2009,05:42,843.50,843.50,843.25,843.50,7,202,209.00
09/25/2009,05:43,843.50,843.75,843.25,843.25,32,34,66.00
09/25/2009,05:44,843.25,843.50,843.25,843.25,4,6,10.00
09/25/2009,05:45,843.50,843.50,843.50,843.50,2,0,2.00
09/25/2009,05:46,843.50,843.50,843.25,843.50,8,1,9.00
09/25/2009,05:47,843.50,844.00,843.25,843.75,149,62,211.00
09/25/2009,05:48,843.75,843.75,843.50,843.50,5,339,344.00
09/25/2009,05:49,843.50,843.50,843.25,843.50,17,38,55.00
09/25/2009,05:50,843.50,843.50,843.50,843.50,22,0,22.00
09/25/2009,05:51,843.50,843.50,843.00,843.25,145,85,230.00
09/25/2009,05:52,843.25,843.50,843.00,843.25,27,17,44.00
09/25/2009,05:53,843.25,843.50,843.25,843.25,64,147,211.00
09/25/2009,05:54,843.25,843.25,843.00,843.00,0,259,259.00
09/25/2009,05:55,843.00,843.25,843.00,843.00,6,73,79.00
09/25/2009,05:56,843.25,843.25,842.50,842.50,28,646,674.00
09/25/2009,05:57,842.75,842.75,842.50,842.75,27,11,38.00
09/25/2009,05:58,842.75,843.00,842.75,842.75,329,110,439.00
09/25/2009,05:59,843.00,843.25,842.75,842.75,57,63,120.00
09/25/2009,06:00,842.75,843.25,842.75,843.25,267,74,341.00
09/25/2009,06:01,843.25,843.25,842.75,842.75,58,110,168.00
09/25/2009,06:02,842.75,843.25,842.75,843.25,97,6,103.00
09/25/2009,06:03,843.00,843.25,843.00,843.00,3,91,94.00
09/25/2009,06:04,843.25,843.25,842.50,842.50,1,169,170.00
09/25/2009,06:05,842.75,842.75,842.50,842.75,177,3,180.00
09/25/2009,06:06,842.75,842.75,842.50,842.50,190,14,204.00
09/25/2009,06:07,842.50,842.75,842.50,842.75,56,24,80.00
09/25/2009,06:08,843.00,843.25,842.50,843.25,385,39,424.00
09/25/2009,06:09,843.25,843.50,843.25,843.25,133,18,151.00
09/25/2009,06:10,843.50,843.50,843.00,843.00,1,77,78.00
09/25/2009,06:11,843.00,843.50,843.00,843.50,128,7,135.00
09/25/2009,06:12,843.50,843.75,843.50,843.50,208,4,212.00
09/25/2009,06:13,843.50,843.75,843.50,843.75,9,31,40.00
09/25/2009,06:14,843.75,843.75,843.75,843.75,171,0,171.00
09/25/2009,06:15,843.75,843.75,843.50,843.50,3,13,16.00
09/25/2009,06:16,843.50,843.50,843.00,843.25,70,385,455.00
09/25/2009,06:17,843.25,843.75,843.25,843.75,424,39,463.00
09/25/2009,06:18,843.75,844.00,843.75,844.00,703,23,726.00
09/25/2009,06:19,844.00,844.00,843.50,843.75,410,328,738.00
09/25/2009,06:20,843.50,843.75,843.50,843.75,1,125,126.00
09/25/2009,06:21,843.75,843.75,843.25,843.75,61,202,263.00
09/25/2009,06:22,843.50,843.75,843.50,843.50,5,43,48.00
09/25/2009,06:23,843.50,843.75,843.50,843.75,122,1,123.00
09/25/2009,06:24,843.75,843.75,843.75,843.75,52,0,52.00
09/25/2009,06:25,843.75,844.00,843.25,843.50,492,273,765.00
09/25/2009,06:26,843.50,843.50,843.50,843.50,27,0,27.00
09/25/2009,06:27,843.25,843.25,842.75,843.25,76,282,358.00
09/25/2009,06:28,843.00,843.00,842.75,843.00,24,383,407.00
09/25/2009,06:29,843.00,843.00,842.75,842.75,4,179,183.00
09/25/2009,06:30,842.75,842.75,842.50,842.50,145,104,249.00
09/25/2009,06:31,842.50,842.75,842.50,842.75,36,292,328.00
09/25/2009,06:32,842.75,842.75,842.50,842.75,36,5,41.00
09/25/2009,06:33,842.75,842.75,842.75,842.75,160,0,160.00
09/25/2009,06:34,842.75,842.75,842.75,842.75,238,0,238.00
09/25/2009,06:35,843.00,843.00,842.75,843.00,112,1,113.00
09/25/2009,06:36,843.00,843.25,842.75,843.25,169,112,281.00
09/25/2009,06:37,843.25,843.25,843.00,843.00,27,123,150.00
09/25/2009,06:38,843.00,843.25,843.00,843.00,15,31,46.00
09/25/2009,06:39,843.25,843.50,843.25,843.25,185,294,479.00
09/25/2009,06:40,843.25,843.25,843.25,843.25,0,11,11.00
09/25/2009,06:41,843.25,843.25,843.00,843.25,102,226,328.00
09/25/2009,06:42,843.50,843.50,843.25,843.50,85,24,109.00
09/25/2009,06:43,843.50,843.50,843.50,843.50,57,0,57.00
09/25/2009,06:44,843.50,843.75,843.25,843.50,156,53,209.00
09/25/2009,06:45,843.75,843.75,843.50,843.75,15,10,25.00
09/25/2009,06:46,843.75,844.00,843.50,843.75,263,79,342.00
09/25/2009,06:47,843.75,844.00,843.75,844.00,12,29,41.00
09/25/2009,06:48,844.00,844.25,844.00,844.00,392,70,462.00
09/25/2009,06:49,844.25,844.25,844.00,844.25,208,21,229.00
09/25/2009,06:50,844.25,844.50,844.25,844.50,256,33,289.00
09/25/2009,06:51,844.50,844.50,844.25,844.25,31,17,48.00
09/25/2009,06:52,844.25,844.50,844.25,844.25,5,35,40.00
09/25/2009,06:53,844.50,844.50,843.75,844.00,176,419,595.00
09/25/2009,06:54,843.75,844.25,843.75,844.25,185,9,194.00
09/25/2009,06:55,844.25,844.25,843.75,844.00,197,96,293.00
09/25/2009,06:56,844.00,844.00,843.75,843.75,8,2,10.00
09/25/2009,06:57,843.75,844.00,843.75,843.75,2,27,29.00
09/25/2009,06:58,844.00,844.25,843.75,843.75,181,118,299.00
09/25/2009,06:59,843.75,844.00,843.75,844.00,11,2,13.00
09/25/2009,07:00,844.00,844.00,843.75,844.00,107,1,108.00
09/25/2009,07:01,843.75,844.00,843.75,843.75,6,41,47.00
09/25/2009,07:02,844.00,844.00,843.25,843.25,5,571,576.00
09/25/2009,07:03,843.25,843.50,843.25,843.50,16,350,366.00
09/25/2009,07:04,843.50,843.50,842.75,843.00,17,982,999.00
09/25/2009,07:05,842.75,843.00,842.75,842.75,59,231,290.00
09/25/2009,07:06,842.75,842.75,842.25,842.25,25,383,408.00
09/25/2009,07:07,842.25,842.75,842.25,842.75,395,104,499.00
09/25/2009,07:08,842.75,843.00,842.75,843.00,207,55,262.00
09/25/2009,07:09,843.00,843.25,842.75,843.25,407,4,411.00
09/25/2009,07:10,843.00,843.25,843.00,843.25,96,67,163.00
09/25/2009,07:11,843.25,843.25,843.00,843.00,332,53,385.00
09/25/2009,07:12,843.25,843.25,842.75,843.00,177,589,766.00
09/25/2009,07:13,843.00,843.50,842.75,843.50,539,245,784.00
09/25/2009,07:14,843.25,843.50,843.00,843.25,241,241,482.00
09/25/2009,07:15,843.25,843.75,843.25,843.75,330,100,430.00
09/25/2009,07:16,843.50,843.75,843.50,843.50,294,258,552.00
09/25/2009,07:17,843.50,843.75,843.25,843.25,27,274,301.00
09/25/2009,07:18,843.25,843.25,842.75,842.75,151,501,652.00
09/25/2009,07:19,843.00,843.00,842.00,842.25,87,844,931.00
09/25/2009,07:20,842.25,842.50,842.00,842.25,309,433,742.00
09/25/2009,07:21,842.25,842.25,842.00,842.25,30,54,84.00
09/25/2009,07:22,842.25,842.50,842.25,842.25,308,237,545.00
09/25/2009,07:23,842.50,842.75,842.25,842.75,427,109,536.00
09/25/2009,07:24,842.50,842.75,842.25,842.50,187,297,484.00
09/25/2009,07:25,842.50,842.75,841.75,842.25,370,850,1220.00
09/25/2009,07:26,842.00,842.50,842.00,842.50,558,306,864.00
09/25/2009,07:27,842.50,842.50,842.00,842.25,506,283,789.00
09/25/2009,07:28,842.25,842.50,842.25,842.50,228,273,501.00
09/25/2009,07:29,842.50,843.00,842.25,842.75,660,61,721.00
09/25/2009,07:30,842.75,843.25,842.50,843.00,287,495,782.00
09/25/2009,07:31,843.00,843.00,838.50,838.50,4399,13105,17504.00
09/25/2009,07:32,838.75,839.00,838.00,838.50,1745,4729,6474.00
09/25/2009,07:33,838.25,838.50,838.00,838.25,1083,1312,2395.00
09/25/2009,07:34,838.25,838.25,837.00,837.00,774,3108,3882.00
09/25/2009,07:35,837.00,838.25,837.00,837.75,1830,1249,3079.00
09/25/2009,07:36,837.75,837.75,836.50,836.75,1786,3617,5403.00
09/25/2009,07:37,836.75,837.25,836.50,837.00,1247,2344,3591.00
09/25/2009,07:38,837.25,837.75,837.00,837.25,1223,631,1854.00
09/25/2009,07:39,837.50,837.50,836.75,836.75,370,1536,1906.00
09/25/2009,07:40,836.75,837.00,835.75,836.75,1638,3494,5132.00
09/25/2009,07:41,836.75,837.50,836.75,837.25,1765,953,2718.00
09/25/2009,07:42,837.25,837.25,836.50,837.00,1576,2667,4243.00
09/25/2009,07:43,837.00,837.50,836.75,837.50,1125,869,1994.00
09/25/2009,07:44,837.50,837.50,836.75,836.75,601,1376,1977.00
09/25/2009,07:45,836.75,837.25,836.75,837.25,1198,1101,2299.00
09/25/2009,07:46,837.25,837.50,837.00,837.50,599,202,801.00
09/25/2009,07:47,837.25,837.75,837.25,837.50,643,305,948.00
09/25/2009,07:48,837.50,837.75,837.50,837.50,256,615,871.00
09/25/2009,07:49,837.50,838.25,837.50,838.25,990,218,1208.00
09/25/2009,07:50,838.25,838.75,838.00,838.50,1918,634,2552.00
09/25/2009,07:51,838.50,838.75,838.25,838.25,542,435,977.00
09/25/2009,07:52,838.50,838.50,838.00,838.25,175,683,858.00
09/25/2009,07:53,838.50,838.50,838.00,838.00,266,1427,1693.00
09/25/2009,07:54,838.00,838.25,838.00,838.00,285,170,455.00
09/25/2009,07:55,838.00,838.00,837.50,837.75,728,479,1207.00
09/25/2009,07:56,838.00,838.00,837.75,837.75,31,365,396.00
09/25/2009,07:57,838.00,838.25,837.75,838.25,590,94,684.00
09/25/2009,07:58,838.25,838.25,837.75,838.00,22,177,199.00
09/25/2009,07:59,838.00,838.00,837.75,838.00,12,447,459.00
09/25/2009,08:00,838.00,838.25,838.00,838.25,313,3,316.00
09/25/2009,08:01,838.00,838.25,837.75,838.00,171,157,328.00
09/25/2009,08:02,838.25,838.25,837.75,837.75,1,178,179.00
09/25/2009,08:03,837.75,838.00,837.50,837.50,12,439,451.00
09/25/2009,08:04,837.50,838.00,837.50,838.00,250,53,303.00
09/25/2009,08:05,838.00,838.00,837.75,837.75,653,361,1014.00
09/25/2009,08:06,838.00,838.00,837.75,838.00,399,3,402.00
09/25/2009,08:07,837.75,838.25,837.75,838.25,279,45,324.00
09/25/2009,08:08,838.00,838.50,838.00,838.50,540,74,614.00
09/25/2009,08:09,838.50,838.75,838.25,838.50,888,226,1114.00
09/25/2009,08:10,838.50,838.50,838.00,838.25,526,747,1273.00
09/25/2009,08:11,838.00,838.25,837.75,838.25,134,269,403.00
09/25/2009,08:12,838.00,838.00,837.75,838.00,58,223,281.00
09/25/2009,08:13,837.75,838.00,837.75,838.00,316,215,531.00
09/25/2009,08:14,838.00,838.00,837.75,838.00,93,34,127.00
09/25/2009,08:15,838.00,838.25,837.75,838.00,624,811,1435.00
09/25/2009,08:16,838.25,838.25,838.00,838.00,177,88,265.00
09/25/2009,08:17,838.25,838.25,837.75,837.75,88,801,889.00
09/25/2009,08:18,838.00,838.25,838.00,838.25,168,163,331.00
09/25/2009,08:19,838.25,838.25,838.00,838.25,467,108,575.00
09/25/2009,08:20,838.25,838.25,838.00,838.25,269,308,577.00
09/25/2009,08:21,838.00,838.25,838.00,838.25,173,184,357.00
09/25/2009,08:22,838.25,838.25,838.00,838.25,139,280,419.00
09/25/2009,08:23,838.25,838.50,838.00,838.25,599,458,1057.00
09/25/2009,08:24,838.25,838.75,838.25,838.50,696,206,902.00
09/25/2009,08:25,838.75,839.75,838.50,839.50,2543,694,3237.00
09/25/2009,08:26,839.50,839.75,839.50,839.50,448,379,827.00
09/25/2009,08:27,839.75,839.75,839.25,839.50,1681,1363,3044.00
09/25/2009,08:28,839.25,839.75,838.75,839.00,279,813,1092.00
09/25/2009,08:29,838.75,839.25,838.75,839.25,512,664,1176.00
09/25/2009,08:30,839.00,839.50,839.00,839.50,1494,1178,2672.00
09/25/2009,08:31,839.25,840.00,839.00,840.00,4452,3766,8218.00
09/25/2009,08:32,839.75,840.00,839.25,839.75,2268,3781,6049.00
09/25/2009,08:33,839.75,840.00,838.75,839.00,3814,3476,7290.00
09/25/2009,08:34,839.00,839.25,837.50,837.50,2402,5148,7550.00
09/25/2009,08:35,837.75,838.75,837.50,838.50,5806,6672,12478.00
09/25/2009,08:36,838.75,838.75,837.00,837.50,2952,6056,9008.00
09/25/2009,08:37,837.50,838.50,837.25,838.00,2950,1750,4700.00
09/25/2009,08:38,838.00,839.00,837.75,838.75,3005,1707,4712.00
09/25/2009,08:39,838.50,838.50,837.75,838.25,1658,2909,4567.00
09/25/2009,08:40,838.25,838.75,837.50,837.75,1335,2389,3724.00
09/25/2009,08:41,837.75,838.00,837.00,837.75,4015,6881,10896.00
09/25/2009,08:42,838.00,838.50,837.75,838.00,2960,2112,5072.00
09/25/2009,08:43,838.25,840.25,838.00,840.25,7849,3964,11813.00
09/25/2009,08:44,840.25,841.50,840.25,841.00,7614,3435,11049.00
09/25/2009,08:45,841.25,842.00,841.00,841.75,5692,2784,8476.00
09/25/2009,08:46,842.00,843.25,841.25,843.25,7586,2567,10153.00
09/25/2009,08:47,843.00,843.50,842.75,843.25,6061,4598,10659.00
09/25/2009,08:48,843.25,843.50,842.50,843.00,3152,3796,6948.00
09/25/2009,08:49,843.00,843.25,842.50,842.75,1057,1694,2751.00
09/25/2009,08:50,842.75,842.75,842.00,842.25,2899,5308,8207.00
09/25/2009,08:51,842.25,842.25,841.25,841.75,3623,4749,8372.00
09/25/2009,08:52,841.75,841.75,840.25,840.75,2224,4653,6877.00
09/25/2009,08:53,840.50,841.25,840.50,840.50,2888,2240,5128.00
09/25/2009,08:54,840.75,841.25,840.50,840.75,1903,1603,3506.00
09/25/2009,08:55,840.75,841.00,839.50,840.50,2830,3254,6084.00
09/25/2009,08:56,840.50,842.25,840.25,841.00,9678,8290,17968.00
09/25/2009,08:57,841.25,843.25,841.25,843.00,5466,3215,8681.00
09/25/2009,08:58,843.00,844.25,842.75,843.00,6431,6225,12656.00
09/25/2009,08:59,843.00,843.25,842.25,842.50,1589,2168,3757.00
09/25/2009,09:00,842.50,842.75,841.00,841.75,1425,3478,4903.00
09/25/2009,09:01,842.00,842.00,838.25,839.25,8229,11289,19518.00
09/25/2009,09:02,839.50,841.00,839.00,840.75,4278,2492,6770.00
09/25/2009,09:03,840.75,841.25,839.75,840.75,5526,5799,11325.00
09/25/2009,09:04,841.00,842.50,840.75,842.25,5692,4046,9738.00
09/25/2009,09:05,842.25,842.75,841.50,841.50,3680,3334,7014.00
09/25/2009,09:06,841.50,842.50,841.25,842.00,2366,1530,3896.00
09/25/2009,09:07,841.75,842.25,841.00,842.25,2113,1527,3640.00
09/25/2009,09:08,842.25,844.00,842.00,843.50,6467,1657,8124.00
09/25/2009,09:09,843.50,843.75,842.75,843.25,2175,3734,5909.00
09/25/2009,09:10,843.25,844.50,843.25,844.50,5751,2690,8441.00
09/25/2009,09:11,844.75,844.75,843.50,843.75,3179,5275,8454.00
09/25/2009,09:12,843.75,844.50,843.50,843.50,3664,2325,5989.00
09/25/2009,09:13,843.50,844.50,843.50,844.25,2838,1236,4074.00
09/25/2009,09:14,844.50,845.00,844.00,844.25,3616,4752,8368.00
09/25/2009,09:15,844.25,844.25,842.50,843.00,5037,5211,10248.00
09/25/2009,09:16,843.00,844.00,842.75,843.00,2534,3372,5906.00
09/25/2009,09:17,843.00,843.75,843.00,843.75,1252,560,1812.00
09/25/2009,09:18,843.50,844.00,842.75,843.00,2506,3113,5619.00
09/25/2009,09:19,843.00,844.50,842.75,844.00,3676,2324,6000.00
09/25/2009,09:20,844.00,844.25,842.75,843.50,2036,2561,4597.00
09/25/2009,09:21,843.50,844.00,842.75,843.75,2105,1587,3692.00
09/25/2009,09:22,844.00,844.00,843.00,844.00,1959,2905,4864.00
09/25/2009,09:23,844.00,844.75,843.75,844.25,3135,2410,5545.00
09/25/2009,09:24,844.25,844.75,843.75,843.75,2538,1580,4118.00
09/25/2009,09:25,843.75,844.00,841.75,842.25,3399,7560,10959.00
09/25/2009,09:26,842.00,843.00,841.75,842.25,3987,2409,6396.00
09/25/2009,09:27,842.00,843.00,841.75,843.00,2265,711,2976.00
09/25/2009,09:28,843.00,843.00,841.75,842.00,2499,3466,5965.00
09/25/2009,09:29,842.25,842.75,841.75,842.25,1462,1970,3432.00
09/25/2009,09:30,842.25,842.75,842.00,842.75,993,261,1254.00
09/25/2009,09:31,842.50,843.25,842.25,843.25,2059,928,2987.00
09/25/2009,09:32,843.25,843.50,842.50,843.00,3000,2874,5874.00
09/25/2009,09:33,843.00,843.00,842.25,842.25,799,985,1784.00
09/25/2009,09:34,842.50,843.25,842.25,842.25,1807,1510,3317.00
09/25/2009,09:35,842.25,842.75,842.00,842.25,308,774,1082.00
09/25/2009,09:36,842.50,842.50,841.50,841.50,2864,4260,7124.00
09/25/2009,09:37,841.75,842.00,841.25,841.75,2656,3550,6206.00
09/25/2009,09:38,842.00,842.00,841.00,841.25,1607,2718,4325.00
09/25/2009,09:39,841.50,841.50,840.25,841.00,2514,4183,6697.00
09/25/2009,09:40,841.00,841.00,839.50,839.50,1251,4824,6075.00
09/25/2009,09:41,839.50,840.25,839.25,839.75,3323,6579,9902.00
09/25/2009,09:42,839.75,840.25,839.75,840.00,3026,3023,6049.00
09/25/2009,09:43,840.00,840.75,839.75,840.25,3422,3415,6837.00
09/25/2009,09:44,840.00,840.75,840.00,840.75,1610,758,2368.00
09/25/2009,09:45,840.50,840.75,840.00,840.25,1295,1211,2506.00
09/25/2009,09:46,840.25,840.75,840.00,840.50,1366,841,2207.00
09/25/2009,09:47,840.25,841.25,840.25,841.25,3855,2440,6295.00
09/25/2009,09:48,841.00,841.50,841.00,841.00,2250,1768,4018.00
09/25/2009,09:49,841.00,841.25,840.00,840.25,3299,5934,9233.00
09/25/2009,09:50,840.50,840.75,839.75,840.25,2743,3600,6343.00
09/25/2009,09:51,840.25,841.00,840.00,840.50,2705,1945,4650.00
09/25/2009,09:52,840.25,841.25,839.00,839.25,4216,6610,10826.00
09/25/2009,09:53,839.25,840.50,839.25,840.25,5577,2810,8387.00
09/25/2009,09:54,840.25,841.00,839.50,839.75,3078,5958,9036.00
09/25/2009,09:55,839.50,840.50,839.25,840.00,5994,5343,11337.00
09/25/2009,09:56,839.75,840.75,839.75,840.50,3291,2597,5888.00
09/25/2009,09:57,840.25,840.50,839.75,840.50,1637,1220,2857.00
09/25/2009,09:58,840.25,840.75,839.75,839.75,780,1155,1935.00
09/25/2009,09:59,839.75,840.50,839.25,839.75,4655,4808,9463.00
09/25/2009,10:00,839.50,840.50,839.50,840.50,1083,135,1218.00
09/25/2009,10:01,840.25,841.00,839.25,839.50,6514,9345,15859.00
09/25/2009,10:02,839.50,840.00,839.25,839.50,749,1202,1951.00
09/25/2009,10:03,839.50,840.25,839.50,839.50,773,986,1759.00
09/25/2009,10:04,839.50,839.75,839.25,839.50,1534,842,2376.00
09/25/2009,10:05,839.50,840.75,839.50,840.50,3166,730,3896.00
09/25/2009,10:06,840.50,842.00,840.50,841.50,5213,4866,10079.00
09/25/2009,10:07,841.25,841.75,841.00,841.00,1357,4864,6221.00
09/25/2009,10:08,841.00,841.50,841.00,841.00,965,2984,3949.00
09/25/2009,10:09,841.00,841.00,840.50,840.75,1539,1259,2798.00
09/25/2009,10:10,840.75,841.00,840.50,840.50,806,1043,1849.00
09/25/2009,10:11,840.75,840.75,839.00,839.25,3462,6851,10313.00
09/25/2009,10:12,839.25,839.25,838.00,838.00,1914,8808,10722.00
09/25/2009,10:13,838.25,839.00,838.00,838.75,3486,1993,5479.00
09/25/2009,10:14,838.75,839.00,838.50,838.75,768,883,1651.00
09/25/2009,10:15,838.75,839.25,838.75,839.25,1031,446,1477.00
09/25/2009,10:16,839.00,839.50,838.50,839.00,2235,2008,4243.00
09/25/2009,10:17,839.00,839.75,838.75,839.50,1948,199,2147.00
09/25/2009,10:18,839.75,839.75,839.25,839.50,507,859,1366.00
09/25/2009,10:19,839.50,840.00,839.25,839.50,1350,981,2331.00
09/25/2009,10:20,839.50,839.75,839.25,839.25,179,337,516.00
09/25/2009,10:21,839.50,840.00,839.25,839.75,1447,283,1730.00
09/25/2009,10:22,840.00,840.25,839.50,840.25,3700,1754,5454.00
09/25/2009,10:23,840.25,840.50,839.75,840.25,1807,1047,2854.00
09/25/2009,10:24,840.00,840.00,839.50,839.75,327,1993,2320.00
09/25/2009,10:25,839.75,840.00,839.50,839.75,628,919,1547.00
09/25/2009,10:26,840.00,840.00,838.75,839.25,2266,2786,5052.00
09/25/2009,10:27,839.50,839.75,839.25,839.50,664,480,1144.00
09/25/2009,10:28,839.50,840.25,839.50,839.75,2610,2437,5047.00
09/25/2009,10:29,840.00,840.00,839.50,840.00,936,502,1438.00
09/25/2009,10:30,840.00,840.25,839.25,840.00,3024,3224,6248.00
09/25/2009,10:31,840.00,840.25,839.25,839.50,935,1230,2165.00
09/25/2009,10:32,839.50,840.25,839.25,840.00,994,867,1861.00
09/25/2009,10:33,839.75,840.00,839.00,839.50,1532,1492,3024.00
09/25/2009,10:34,839.50,839.50,839.00,839.00,523,1132,1655.00
09/25/2009,10:35,839.25,839.25,838.75,839.00,417,922,1339.00
09/25/2009,10:36,838.75,839.25,838.75,839.25,1411,425,1836.00
09/25/2009,10:37,839.00,839.50,838.00,838.50,2131,3836,5967.00
09/25/2009,10:38,838.25,838.75,838.25,838.50,1810,1015,2825.00
09/25/2009,10:39,838.50,839.25,838.50,839.25,1606,900,2506.00
09/25/2009,10:40,839.25,839.75,839.00,839.75,1730,338,2068.00
09/25/2009,10:41,839.75,840.25,839.25,840.25,4535,1755,6290.00
09/25/2009,10:42,840.25,840.75,839.75,840.25,2117,3016,5133.00
09/25/2009,10:43,840.25,840.50,840.00,840.00,310,702,1012.00
09/25/2009,10:44,840.25,840.50,839.25,840.00,3091,4834,7925.00
09/25/2009,10:45,839.75,840.25,839.75,840.25,930,100,1030.00
09/25/2009,10:46,840.00,840.25,839.25,839.50,57,1683,1740.00
09/25/2009,10:47,839.25,839.50,839.00,839.25,320,567,887.00
09/25/2009,10:48,839.25,839.50,839.00,839.00,222,648,870.00
09/25/2009,10:49,839.25,839.50,838.75,839.25,643,568,1211.00
09/25/2009,10:50,839.00,839.50,839.00,839.00,492,2697,3189.00
09/25/2009,10:51,839.25,839.75,839.00,839.25,1361,1018,2379.00
09/25/2009,10:52,839.25,839.50,839.25,839.50,465,4,469.00
09/25/2009,10:53,839.25,839.50,839.25,839.50,858,117,975.00
09/25/2009,10:54,839.25,839.50,839.25,839.25,17,53,70.00
09/25/2009,10:55,839.25,839.50,838.50,839.00,835,2917,3752.00
09/25/2009,10:56,838.75,839.00,838.25,838.50,665,1187,1852.00
09/25/2009,10:57,838.25,838.75,838.25,838.25,493,446,939.00
09/25/2009,10:58,838.25,838.50,836.75,836.75,3138,8460,11598.00
09/25/2009,10:59,837.00,837.75,836.75,837.50,2840,940,3780.00
09/25/2009,11:00,837.75,838.00,837.50,837.50,1454,1621,3075.00
09/25/2009,11:01,837.25,837.75,836.75,837.25,1761,3075,4836.00
09/25/2009,11:02,837.25,837.25,836.75,837.00,3219,5897,9116.00
09/25/2009,11:03,837.00,837.50,836.75,837.50,1335,2290,3625.00
09/25/2009,11:04,837.25,837.50,836.25,837.00,4472,6530,11002.00
09/25/2009,11:05,837.00,837.75,837.00,837.25,1583,1091,2674.00
09/25/2009,11:06,837.50,837.50,837.25,837.25,194,330,524.00
09/25/2009,11:07,837.25,838.25,837.25,838.25,3065,198,3263.00
09/25/2009,11:08,838.25,838.25,837.75,838.25,759,2022,2781.00
09/25/2009,11:09,838.25,838.25,837.50,837.50,192,1316,1508.00
09/25/2009,11:10,837.50,838.25,837.50,838.00,848,555,1403.00
09/25/2009,11:11,838.00,838.25,837.75,838.00,602,316,918.00
09/25/2009,11:12,838.25,838.25,838.00,838.00,833,882,1715.00
09/25/2009,11:13,838.00,838.25,837.25,837.50,1711,2468,4179.00
09/25/2009,11:14,837.50,837.75,837.25,837.75,1080,410,1490.00
09/25/2009,11:15,837.75,837.75,837.00,837.25,958,1362,2320.00
09/25/2009,11:16,837.25,837.25,836.25,836.50,1624,6535,8159.00
09/25/2009,11:17,836.50,836.50,833.75,834.50,8762,28030,36792.00
09/25/2009,11:18,834.50,834.75,834.00,834.25,4417,5480,9897.00
09/25/2009,11:19,834.25,835.00,834.25,835.00,2826,1820,4646.00
09/25/2009,11:20,835.00,835.00,834.50,834.50,557,1888,2445.00
09/25/2009,11:21,834.75,834.75,833.00,834.00,7198,10043,17241.00
09/25/2009,11:22,834.25,834.25,833.50,833.50,1495,1486,2981.00
09/25/2009,11:23,833.50,834.00,832.75,833.25,3136,6025,9161.00
09/25/2009,11:24,833.50,834.00,833.25,833.75,3024,1878,4902.00
09/25/2009,11:25,834.00,834.00,833.75,833.75,881,630,1511.00
09/25/2009,11:26,834.00,834.50,833.75,834.50,1907,821,2728.00
09/25/2009,11:27,834.50,834.50,834.00,834.25,1032,673,1705.00
09/25/2009,11:28,834.00,835.00,834.00,834.50,5474,2488,7962.00
09/25/2009,11:29,834.50,834.75,833.50,834.00,3670,3604,7274.00
09/25/2009,11:30,834.00,834.50,834.00,834.00,1642,391,2033.00
09/25/2009,11:31,834.25,834.50,834.00,834.50,674,49,723.00
09/25/2009,11:32,834.50,834.75,834.25,834.50,1291,395,1686.00
09/25/2009,11:33,834.75,834.75,834.25,834.50,176,400,576.00
09/25/2009,11:34,834.50,834.50,834.00,834.00,23,1085,1108.00
09/25/2009,11:35,834.25,834.25,833.50,833.50,43,1551,1594.00
09/25/2009,11:36,833.75,834.00,833.25,833.50,1846,2047,3893.00
09/25/2009,11:37,833.75,834.00,833.25,834.00,1031,1407,2438.00
09/25/2009,11:38,833.75,834.75,833.75,834.75,2540,1226,3766.00
09/25/2009,11:39,834.75,834.75,834.50,834.75,1564,343,1907.00
09/25/2009,11:40,834.50,834.75,833.50,833.50,707,3595,4302.00
09/25/2009,11:41,833.75,834.00,833.25,833.75,1384,2107,3491.00
09/25/2009,11:42,833.75,834.00,833.50,834.00,720,85,805.00
09/25/2009,11:43,833.75,834.25,833.75,834.25,419,105,524.00
09/25/2009,11:44,834.25,834.50,833.75,834.00,1224,630,1854.00
09/25/2009,11:45,834.00,834.50,834.00,834.50,534,144,678.00
09/25/2009,11:46,834.25,834.50,833.75,834.00,847,1403,2250.00
09/25/2009,11:47,834.00,834.25,834.00,834.00,77,66,143.00
09/25/2009,11:48,834.25,834.25,834.00,834.25,157,114,271.00
09/25/2009,11:49,834.00,834.25,834.00,834.25,70,87,157.00
09/25/2009,11:50,834.25,834.25,834.00,834.00,33,1150,1183.00
09/25/2009,11:51,834.00,834.50,834.00,834.25,591,467,1058.00
09/25/2009,11:52,834.25,834.50,833.75,834.50,724,487,1211.00
09/25/2009,11:53,834.50,834.50,834.00,834.50,466,421,887.00
09/25/2009,11:54,834.25,834.75,834.00,834.50,1343,210,1553.00
09/25/2009,11:55,834.75,834.75,834.25,834.50,319,867,1186.00
09/25/2009,11:56,834.25,834.75,834.00,834.75,601,590,1191.00
09/25/2009,11:57,834.75,834.75,834.25,834.25,127,402,529.00
09/25/2009,11:58,834.25,834.50,834.00,834.00,546,467,1013.00
09/25/2009,11:59,834.25,834.25,833.50,834.00,1011,1586,2597.00
09/25/2009,12:00,834.00,834.25,833.50,833.75,733,594,1327.00
09/25/2009,12:01,834.00,834.00,833.25,833.25,200,1126,1326.00
09/25/2009,12:02,833.25,833.75,833.00,833.50,2293,1970,4263.00
09/25/2009,12:03,833.25,834.25,833.25,834.00,1418,630,2048.00
09/25/2009,12:04,834.00,834.25,833.75,834.00,630,12,642.00
09/25/2009,12:05,834.25,834.25,833.75,834.25,724,353,1077.00
09/25/2009,12:06,834.00,834.25,833.75,834.25,186,394,580.00
09/25/2009,12:07,834.00,834.25,833.75,834.00,350,298,648.00
09/25/2009,12:08,834.00,834.00,833.50,833.50,129,565,694.00
09/25/2009,12:09,833.75,833.75,833.25,833.25,93,1014,1107.00
09/25/2009,12:10,833.25,833.75,833.25,833.50,976,504,1480.00
09/25/2009,12:11,833.75,833.75,833.50,833.50,607,1481,2088.00
09/25/2009,12:12,833.50,833.75,833.50,833.50,738,65,803.00
09/25/2009,12:13,833.50,833.75,833.25,833.25,836,2224,3060.00
09/25/2009,12:14,833.25,833.50,832.25,833.00,3703,6427,10130.00
09/25/2009,12:15,833.00,834.00,832.75,833.75,3219,1697,4916.00
09/25/2009,12:16,834.00,834.00,833.25,833.50,888,1422,2310.00
09/25/2009,12:17,833.50,833.75,833.25,833.50,1357,942,2299.00
09/25/2009,12:18,833.75,834.00,833.25,834.00,1344,814,2158.00
09/25/2009,12:19,834.00,834.00,833.25,833.25,705,2859,3564.00
09/25/2009,12:20,833.50,833.75,833.25,833.50,1785,1806,3591.00
09/25/2009,12:21,833.50,833.75,833.00,833.75,1886,775,2661.00
09/25/2009,12:22,833.50,833.75,833.25,833.50,625,151,776.00
09/25/2009,12:23,833.75,833.75,832.50,832.75,327,2646,2973.00
09/25/2009,12:24,832.75,833.00,832.25,832.75,3093,3431,6524.00
09/25/2009,12:25,832.75,833.00,832.50,833.00,1220,186,1406.00
09/25/2009,12:26,833.00,833.00,832.50,832.50,367,1187,1554.00
09/25/2009,12:27,832.50,833.75,832.50,833.50,4137,894,5031.00
09/25/2009,12:28,833.50,835.00,833.50,834.75,7040,3707,10747.00
09/25/2009,12:29,834.75,835.50,834.50,835.50,8814,6037,14851.00
09/25/2009,12:30,835.25,835.50,835.00,835.25,1353,1120,2473.00
09/25/2009,12:31,835.25,835.50,835.00,835.00,1051,1295,2346.00
09/25/2009,12:32,835.00,835.25,834.50,835.00,1007,1902,2909.00
09/25/2009,12:33,835.25,835.25,834.75,835.00,390,262,652.00
09/25/2009,12:34,835.00,835.25,834.75,835.25,974,189,1163.00
09/25/2009,12:35,835.25,835.75,834.75,834.75,3969,2077,6046.00
09/25/2009,12:36,834.75,835.00,834.50,834.50,92,1573,1665.00
09/25/2009,12:37,834.50,835.00,834.25,834.75,987,704,1691.00
09/25/2009,12:38,834.75,835.00,834.50,834.75,712,223,935.00
09/25/2009,12:39,835.00,835.25,834.75,835.00,905,118,1023.00
09/25/2009,12:40,835.00,835.25,834.50,834.50,286,989,1275.00
09/25/2009,12:41,834.50,835.50,834.50,835.25,1181,85,1266.00
09/25/2009,12:42,835.50,835.50,835.00,835.25,202,598,800.00
09/25/2009,12:43,835.25,835.50,835.25,835.50,82,179,261.00
09/25/2009,12:44,835.25,835.50,835.00,835.25,483,627,1110.00
09/25/2009,12:45,835.25,835.75,835.25,835.50,461,114,575.00
09/25/2009,12:46,835.75,836.00,835.50,835.50,1047,1202,2249.00
09/25/2009,12:47,835.50,835.75,835.25,835.25,516,1616,2132.00
09/25/2009,12:48,835.25,835.75,835.25,835.75,321,143,464.00
09/25/2009,12:49,835.75,835.75,835.50,835.75,176,141,317.00
09/25/2009,12:50,835.75,836.00,835.50,835.75,776,263,1039.00
09/25/2009,12:51,836.00,836.00,835.75,836.00,1086,167,1253.00
09/25/2009,12:52,835.75,836.00,835.50,835.75,1589,1087,2676.00
09/25/2009,12:53,835.50,835.75,835.50,835.50,643,45,688.00
09/25/2009,12:54,835.50,836.00,835.25,835.75,1138,2392,3530.00
09/25/2009,12:55,835.75,836.50,835.75,836.25,1911,1715,3626.00
09/25/2009,12:56,836.00,836.50,835.75,836.25,1705,2739,4444.00
09/25/2009,12:57,836.25,836.50,836.00,836.25,582,451,1033.00
09/25/2009,12:58,836.25,836.75,836.25,836.50,1824,2302,4126.00
09/25/2009,12:59,836.50,836.75,836.25,836.75,831,989,1820.00
09/25/2009,13:00,836.75,838.75,836.50,838.50,11128,3641,14769.00
09/25/2009,13:01,838.50,838.75,838.00,838.00,3755,4233,7988.00
09/25/2009,13:02,838.00,839.75,838.00,839.50,9932,2029,11961.00
09/25/2009,13:03,839.75,839.75,838.50,838.75,1792,3385,5177.00
09/25/2009,13:04,839.00,839.25,838.75,839.25,1081,528,1609.00
09/25/2009,13:05,839.00,839.50,838.25,838.25,1388,3314,4702.00
09/25/2009,13:06,838.50,838.50,838.25,838.50,766,578,1344.00
09/25/2009,13:07,838.50,839.25,838.25,839.25,1756,111,1867.00
09/25/2009,13:08,839.25,839.50,838.50,839.00,1714,1254,2968.00
09/25/2009,13:09,839.25,839.50,838.75,838.75,778,1066,1844.00
09/25/2009,13:10,838.75,839.25,838.50,838.50,525,1642,2167.00
09/25/2009,13:11,838.50,838.75,838.25,838.75,536,741,1277.00
09/25/2009,13:12,838.75,838.75,838.25,838.75,377,326,703.00
09/25/2009,13:13,838.50,839.00,838.50,839.00,613,65,678.00
09/25/2009,13:14,838.75,839.50,838.50,839.00,2235,1723,3958.00
09/25/2009,13:15,838.75,839.00,838.75,838.75,32,505,537.00
09/25/2009,13:16,838.50,839.00,838.50,838.75,536,187,723.00
09/25/2009,13:17,838.75,839.00,838.00,838.00,697,1632,2329.00
09/25/2009,13:18,838.25,838.50,837.75,837.75,2048,2394,4442.00
09/25/2009,13:19,837.75,838.00,837.50,837.75,1297,941,2238.00
09/25/2009,13:20,837.50,838.00,837.50,837.75,754,669,1423.00
09/25/2009,13:21,838.00,838.00,837.75,838.00,210,63,273.00
09/25/2009,13:22,838.00,838.25,838.00,838.25,1502,101,1603.00
09/25/2009,13:23,838.25,838.25,838.00,838.00,899,93,992.00
09/25/2009,13:24,838.00,838.75,838.00,838.75,1799,379,2178.00
09/25/2009,13:25,838.75,838.75,838.25,838.25,348,996,1344.00
09/25/2009,13:26,838.25,838.25,837.75,838.00,735,596,1331.00
09/25/2009,13:27,838.00,838.50,837.75,838.50,1741,880,2621.00
09/25/2009,13:28,838.25,838.50,837.75,837.75,130,813,943.00
09/25/2009,13:29,837.75,838.25,837.75,838.00,367,126,493.00
09/25/2009,13:30,838.00,838.00,837.50,837.50,452,797,1249.00
09/25/2009,13:31,837.50,837.75,836.75,837.25,1068,3362,4430.00
09/25/2009,13:32,837.25,838.00,837.25,837.75,1393,978,2371.00
09/25/2009,13:33,837.75,838.00,837.50,837.75,317,370,687.00
09/25/2009,13:34,837.75,837.75,837.25,837.50,195,589,784.00
09/25/2009,13:35,837.50,837.75,837.25,837.50,672,300,972.00
09/25/2009,13:36,837.50,837.50,836.75,837.00,788,1279,2067.00
09/25/2009,13:37,836.75,837.25,836.75,837.00,1227,430,1657.00
09/25/2009,13:38,837.25,838.25,837.25,838.00,1587,911,2498.00
09/25/2009,13:39,838.00,838.00,836.75,837.25,2568,3470,6038.00
09/25/2009,13:40,837.50,838.50,837.25,838.25,2866,1263,4129.00
09/25/2009,13:41,838.25,838.50,838.00,838.50,755,501,1256.00
09/25/2009,13:42,838.25,838.50,837.75,838.50,2207,762,2969.00
09/25/2009,13:43,838.50,838.75,838.25,838.25,594,185,779.00
09/25/2009,13:44,838.25,838.25,837.75,837.75,643,1333,1976.00
09/25/2009,13:45,837.75,838.25,837.75,837.75,961,432,1393.00
09/25/2009,13:46,837.75,838.25,837.75,838.25,270,425,695.00
09/25/2009,13:47,838.25,839.00,838.00,838.75,1587,971,2558.00
09/25/2009,13:48,838.75,838.75,838.25,838.50,512,568,1080.00
09/25/2009,13:49,838.50,838.75,838.25,838.50,253,176,429.00
09/25/2009,13:50,838.75,838.75,837.75,837.75,215,2154,2369.00
09/25/2009,13:51,838.00,838.75,837.50,838.50,1820,967,2787.00
09/25/2009,13:52,838.25,839.00,838.25,838.75,579,588,1167.00
09/25/2009,13:53,838.50,839.00,838.50,838.75,891,141,1032.00
09/25/2009,13:54,838.75,839.75,838.50,839.50,4613,1656,6269.00
09/25/2009,13:55,839.50,840.25,839.50,840.00,3918,2320,6238.00
09/25/2009,13:56,839.75,840.25,839.50,840.00,2020,1520,3540.00
09/25/2009,13:57,840.00,840.50,840.00,840.50,1609,1057,2666.00
09/25/2009,13:58,840.25,840.75,840.25,840.75,3700,1386,5086.00
09/25/2009,13:59,840.75,840.75,840.50,840.50,1041,1167,2208.00
09/25/2009,14:00,840.50,840.75,840.25,840.50,837,445,1282.00
09/25/2009,14:01,840.50,840.75,839.50,839.75,632,3395,4027.00
09/25/2009,14:02,839.75,840.00,839.50,839.75,1512,1413,2925.00
09/25/2009,14:03,839.75,840.00,839.50,839.75,236,274,510.00
09/25/2009,14:04,839.50,839.75,839.50,839.75,45,346,391.00
09/25/2009,14:05,839.50,840.25,839.50,839.75,1441,1021,2462.00
09/25/2009,14:06,839.75,840.25,839.50,840.25,767,993,1760.00
09/25/2009,14:07,840.25,840.50,839.75,840.00,1382,1230,2612.00
09/25/2009,14:08,840.00,840.00,839.50,839.50,642,918,1560.00
09/25/2009,14:09,839.75,839.75,839.00,839.00,572,1144,1716.00
09/25/2009,14:10,839.00,839.50,839.00,839.00,464,1199,1663.00
09/25/2009,14:11,839.25,839.50,839.00,839.25,659,384,1043.00
09/25/2009,14:12,839.25,839.25,838.50,838.75,492,1903,2395.00
09/25/2009,14:13,838.75,839.00,838.25,838.75,1845,2359,4204.00
09/25/2009,14:14,838.75,839.00,838.50,838.75,879,651,1530.00
09/25/2009,14:15,838.50,839.00,838.50,838.75,3105,746,3851.00
09/25/2009,14:16,838.75,838.75,838.00,838.25,876,3002,3878.00
09/25/2009,14:17,838.25,838.50,838.25,838.50,1277,157,1434.00
09/25/2009,14:18,838.25,838.50,838.00,838.00,164,1526,1690.00
09/25/2009,14:19,838.00,839.00,838.00,839.00,1787,981,2768.00
09/25/2009,14:20,839.00,839.00,838.25,838.50,306,535,841.00
09/25/2009,14:21,838.75,838.75,838.50,838.75,35,137,172.00
09/25/2009,14:22,838.75,839.25,838.50,839.25,1905,58,1963.00
09/25/2009,14:23,839.25,839.75,839.25,839.50,1261,133,1394.00
09/25/2009,14:24,839.50,839.75,838.75,839.00,800,1787,2587.00
09/25/2009,14:25,839.00,839.25,838.50,839.00,860,1446,2306.00
09/25/2009,14:26,839.00,839.00,838.75,838.75,27,102,129.00
09/25/2009,14:27,838.75,838.75,838.25,838.75,414,1157,1571.00
09/25/2009,14:28,838.75,839.00,838.50,839.00,1586,345,1931.00
09/25/2009,14:29,839.00,839.50,838.75,839.50,942,641,1583.00
09/25/2009,14:30,839.50,839.75,839.25,839.50,1847,445,2292.00
09/25/2009,14:31,839.25,839.50,838.50,838.75,337,1334,1671.00
09/25/2009,14:32,839.00,839.00,838.75,838.75,91,724,815.00
09/25/2009,14:33,838.75,839.25,838.50,839.25,993,164,1157.00
09/25/2009,14:34,839.25,839.75,839.00,839.50,907,881,1788.00
09/25/2009,14:35,839.50,839.50,839.00,839.00,216,637,853.00
09/25/2009,14:36,839.00,839.25,838.75,839.00,567,745,1312.00
09/25/2009,14:37,839.00,839.25,838.75,839.00,393,268,661.00
09/25/2009,14:38,839.25,839.25,838.75,839.25,396,343,739.00
09/25/2009,14:39,839.00,839.25,838.75,839.00,287,728,1015.00
09/25/2009,14:40,838.75,838.75,837.25,837.50,3573,9365,12938.00
09/25/2009,14:41,837.50,837.75,836.50,836.75,2778,6433,9211.00
09/25/2009,14:42,837.00,837.00,835.50,835.75,1186,7033,8219.00
09/25/2009,14:43,835.75,836.75,835.50,836.50,4978,1751,6729.00
09/25/2009,14:44,836.75,837.00,836.25,836.75,2512,2455,4967.00
09/25/2009,14:45,837.00,837.00,836.25,836.50,446,1548,1994.00
09/25/2009,14:46,836.25,836.50,835.25,836.00,4452,5382,9834.00
09/25/2009,14:47,836.25,836.75,836.00,836.25,1406,1993,3399.00
09/25/2009,14:48,836.50,836.50,835.25,836.00,3100,4119,7219.00
09/25/2009,14:49,836.00,837.00,836.00,836.50,5328,3513,8841.00
09/25/2009,14:50,836.75,837.00,836.50,837.00,1484,1071,2555.00
09/25/2009,14:51,837.00,838.50,836.75,838.00,6141,1544,7685.00
09/25/2009,14:52,838.00,838.25,837.50,837.75,1572,3397,4969.00
09/25/2009,14:53,837.75,838.00,837.25,837.50,909,1053,1962.00
09/25/2009,14:54,837.50,837.75,837.25,837.75,859,1750,2609.00
09/25/2009,14:55,837.50,837.75,837.25,837.50,1351,1654,3005.00
09/25/2009,14:56,837.25,837.50,836.50,837.00,2383,4799,7182.00
09/25/2009,14:57,836.75,837.00,836.25,836.25,1771,2935,4706.00
09/25/2009,14:58,836.25,836.50,835.25,835.75,2994,10004,12998.00
09/25/2009,14:59,835.75,836.25,835.75,836.00,2858,3995,6853.00
09/25/2009,15:00,836.00,836.50,835.75,836.25,9080,7182,16262.00
09/25/2009,15:01,836.50,837.25,836.25,837.00,13046,11169,24215.00
09/25/2009,15:02,837.00,837.25,836.75,837.00,2632,2227,4859.00
09/25/2009,15:03,837.00,837.00,836.50,836.75,824,3520,4344.00
09/25/2009,15:04,836.50,836.75,836.25,836.75,1056,2250,3306.00
09/25/2009,15:05,836.75,836.75,836.00,836.50,1790,2631,4421.00
09/25/2009,15:06,836.50,836.50,836.00,836.25,2336,2353,4689.00
09/25/2009,15:07,836.25,836.50,836.00,836.25,744,1655,2399.00
09/25/2009,15:08,836.25,836.50,836.00,836.00,179,1604,1783.00
09/25/2009,15:09,836.25,836.25,836.00,836.25,1408,311,1719.00
09/25/2009,15:10,836.25,836.25,835.75,836.00,325,1425,1750.00
09/25/2009,15:11,835.75,836.25,835.75,836.00,1275,2627,3902.00
09/25/2009,15:12,836.00,836.50,835.75,836.50,3163,1248,4411.00
09/25/2009,15:13,836.25,837.00,836.25,836.75,1901,221,2122.00
09/25/2009,15:14,836.75,837.50,836.75,837.50,2286,406,2692.00
09/25/2009,15:15,837.25,837.50,836.75,837.25,4188,6139,10327.00
09/27/2009,17:01,838.25,839.25,838.25,839.00,1272,82,1354.00
09/27/2009,17:02,839.25,839.50,838.75,838.75,201,577,778.00
09/27/2009,17:03,839.00,840.75,838.75,840.00,971,427,1398.00
09/27/2009,17:04,840.00,840.25,839.75,840.00,69,46,115.00
09/27/2009,17:05,840.00,840.50,840.00,840.50,210,11,221.00
09/27/2009,17:06,840.50,840.50,839.75,840.00,23,417,440.00
09/27/2009,17:07,839.75,839.75,839.00,839.25,20,311,331.00
09/27/2009,17:08,839.25,839.25,839.25,839.25,72,0,72.00
09/27/2009,17:09,839.50,839.50,839.25,839.25,18,12,30.00
09/27/2009,17:10,839.50,839.75,839.50,839.50,59,4,63.00
09/27/2009,17:11,839.50,839.75,839.50,839.75,5,15,20.00
09/27/2009,17:12,839.75,839.75,839.50,839.50,2,69,71.00
09/27/2009,17:13,839.50,839.50,839.50,839.50,0,4,4.00
09/27/2009,17:14,839.50,839.75,839.50,839.75,1,1,2.00
09/27/2009,17:15,839.75,839.75,839.75,839.75,6,0,6.00
09/27/2009,17:16,839.75,839.75,839.75,839.75,1,0,1.00
09/27/2009,17:17,839.75,839.75,839.75,839.75,112,0,112.00
09/27/2009,17:18,840.00,840.00,839.75,839.75,203,2,205.00
09/27/2009,17:19,839.75,840.00,839.75,840.00,1,7,8.00
09/27/2009,17:20,840.00,840.00,839.75,839.75,4,74,78.00
09/27/2009,17:21,839.75,839.75,839.50,839.50,0,37,37.00
09/27/2009,17:22,839.50,839.75,839.50,839.75,68,1,69.00
09/27/2009,17:23,839.75,839.75,839.50,839.50,3,38,41.00
09/27/2009,17:24,839.50,839.50,839.50,839.50,0,27,27.00
09/27/2009,17:25,839.50,839.75,839.50,839.75,1,2,3.00
09/27/2009,17:26,839.75,839.75,839.75,839.75,3,0,3.00
09/27/2009,17:27,839.50,840.00,839.50,840.00,35,3,38.00
09/27/2009,17:28,839.75,839.75,839.75,839.75,0,2,2.00
09/27/2009,17:29,839.75,839.75,839.75,839.75,0,2,2.00
09/27/2009,17:30,839.75,839.75,839.75,839.75,0,5,5.00
09/27/2009,17:31,839.75,839.75,839.75,839.75,0,8,8.00
09/27/2009,17:32,839.75,839.75,839.75,839.75,0,3,3.00
09/27/2009,17:33,840.00,840.00,839.75,839.75,11,4,15.00
09/27/2009,17:34,839.75,839.75,839.75,839.75,0,29,29.00
09/27/2009,17:35,839.75,839.75,839.75,839.75,0,1,1.00
09/27/2009,17:37,839.75,839.75,839.75,839.75,0,2,2.00
09/27/2009,17:38,839.75,839.75,839.75,839.75,0,1,1.00
09/27/2009,17:39,839.50,839.50,839.50,839.50,0,3,3.00
09/27/2009,17:40,839.50,839.50,839.50,839.50,0,3,3.00
09/27/2009,17:41,839.50,839.75,839.50,839.50,1,9,10.00
09/27/2009,17:42,839.75,839.75,839.50,839.50,21,46,67.00
09/27/2009,17:43,839.50,839.75,839.50,839.75,2,17,19.00
09/27/2009,17:44,839.50,839.75,839.50,839.75,10,5,15.00
09/27/2009,17:45,839.50,839.50,839.50,839.50,0,1,1.00
09/27/2009,17:46,839.75,839.75,839.50,839.50,1,11,12.00
09/27/2009,17:47,839.50,839.50,839.50,839.50,0,31,31.00
09/27/2009,17:48,839.75,839.75,839.75,839.75,3,0,3.00
09/27/2009,17:49,839.50,839.75,839.50,839.75,6,10,16.00
09/27/2009,17:50,839.50,839.50,839.50,839.50,0,1,1.00
09/27/2009,17:51,839.50,839.50,839.50,839.50,0,26,26.00
09/27/2009,17:52,839.50,839.75,839.50,839.50,1,22,23.00
09/27/2009,17:53,839.50,839.50,839.50,839.50,0,1,1.00
09/27/2009,17:54,839.50,839.50,839.50,839.50,0,10,10.00
09/27/2009,17:55,839.50,839.50,839.50,839.50,0,23,23.00
09/27/2009,17:56,839.50,839.50,839.50,839.50,0,20,20.00
09/27/2009,17:57,839.50,839.50,839.50,839.50,0,1,1.00
09/27/2009,17:58,839.50,839.50,839.50,839.50,0,2,2.00
09/27/2009,17:59,839.50,839.50,839.50,839.50,0,10,10.00
09/27/2009,18:00,839.75,839.75,839.75,839.75,1,0,1.00
09/27/2009,18:01,839.75,839.75,839.50,839.50,1,1,2.00
09/27/2009,18:02,839.75,839.75,839.50,839.50,1,21,22.00
09/27/2009,18:03,839.50,839.50,839.50,839.50,0,3,3.00
09/27/2009,18:04,839.50,839.50,839.50,839.50,0,9,9.00
09/27/2009,18:05,839.50,839.50,839.00,839.25,9,237,246.00
09/27/2009,18:06,839.00,839.25,838.75,839.25,18,116,134.00
09/27/2009,18:07,839.00,839.25,839.00,839.00,3,16,19.00
09/27/2009,18:08,839.00,839.25,839.00,839.00,7,8,15.00
09/27/2009,18:09,839.00,839.00,837.25,837.25,145,963,1108.00
09/27/2009,18:10,837.50,837.50,836.75,837.00,129,399,528.00
09/27/2009,18:11,837.25,837.25,836.75,836.75,8,94,102.00
09/27/2009,18:12,837.00,837.25,836.25,837.25,308,80,388.00
09/27/2009,18:13,837.25,837.75,837.25,837.75,92,55,147.00
09/27/2009,18:14,838.00,838.00,837.50,837.50,5,192,197.00
09/27/2009,18:15,837.50,837.50,837.25,837.50,3,94,97.00
09/27/2009,18:16,837.50,837.50,837.50,837.50,6,0,6.00
09/27/2009,18:17,837.25,837.50,837.00,837.50,22,7,29.00
09/27/2009,18:18,837.25,837.25,837.00,837.00,0,234,234.00
09/27/2009,18:19,837.00,837.00,837.00,837.00,0,2,2.00
09/27/2009,18:20,837.00,837.25,836.75,836.75,15,26,41.00
09/27/2009,18:21,837.00,837.25,837.00,837.00,52,1,53.00
09/27/2009,18:22,837.00,837.00,836.25,836.25,1,149,150.00
09/27/2009,18:23,836.25,836.50,836.25,836.25,9,36,45.00
09/27/2009,18:24,836.50,836.50,836.25,836.50,201,4,205.00
09/27/2009,18:25,836.50,836.75,836.00,836.75,139,90,229.00
09/27/2009,18:26,836.50,836.50,836.00,836.00,5,135,140.00
09/27/2009,18:27,836.25,836.25,836.00,836.25,31,2,33.00
09/27/2009,18:28,836.50,836.75,836.25,836.75,38,3,41.00
09/27/2009,18:29,836.75,836.75,836.50,836.75,7,6,13.00
09/27/2009,18:30,836.75,836.75,836.50,836.75,10,1,11.00
09/27/2009,18:31,836.75,836.75,836.50,836.50,6,3,9.00
09/27/2009,18:32,836.50,836.50,836.00,836.25,1,59,60.00
09/27/2009,18:33,836.00,836.25,835.75,836.00,66,64,130.00
09/27/2009,18:34,836.25,836.50,836.00,836.25,10,3,13.00
09/27/2009,18:35,836.25,836.50,836.25,836.50,1,6,7.00
09/27/2009,18:36,836.50,836.50,835.75,835.75,28,73,101.00
09/27/2009,18:37,836.00,836.00,835.50,835.50,10,161,171.00
09/27/2009,18:38,835.50,835.75,835.50,835.50,6,33,39.00
09/27/2009,18:39,835.75,835.75,835.00,835.25,13,215,228.00
09/27/2009,18:40,835.00,835.25,834.50,835.00,167,296,463.00
09/27/2009,18:41,834.75,835.00,834.50,835.00,22,180,202.00
09/27/2009,18:42,835.00,835.00,834.75,835.00,116,44,160.00
09/27/2009,18:43,835.25,835.50,835.25,835.25,131,3,134.00
09/27/2009,18:44,835.25,835.25,835.00,835.25,32,14,46.00
09/27/2009,18:45,835.25,835.50,835.25,835.50,39,1,40.00
09/27/2009,18:46,835.25,836.00,835.25,835.75,254,31,285.00
09/27/2009,18:47,835.50,835.75,835.25,835.75,90,76,166.00
09/27/2009,18:48,835.75,836.00,835.75,836.00,91,1,92.00
09/27/2009,18:49,836.00,836.25,836.00,836.25,13,0,13.00
09/27/2009,18:50,836.25,836.25,835.75,836.25,18,17,35.00
09/27/2009,18:51,836.25,836.25,836.00,836.00,1,213,214.00
09/27/2009,18:52,836.00,836.25,836.00,836.25,4,22,26.00
09/27/2009,18:53,836.25,836.25,835.75,836.00,121,63,184.00
09/27/2009,18:54,836.00,836.00,835.75,835.75,1,25,26.00
09/27/2009,18:55,836.00,836.00,835.50,835.50,1,141,142.00
09/27/2009,18:56,835.25,835.50,835.25,835.50,6,44,50.00
09/27/2009,18:57,835.50,835.50,835.25,835.50,9,2,11.00
09/27/2009,18:58,835.50,835.75,835.25,835.50,30,16,46.00
09/27/2009,18:59,835.50,835.50,835.25,835.25,0,12,12.00
09/27/2009,19:00,835.50,835.50,835.25,835.50,5,1,6.00
09/27/2009,19:01,835.25,835.50,835.25,835.50,4,10,14.00
09/27/2009,19:02,835.50,837.00,835.50,836.75,484,192,676.00
09/27/2009,19:03,836.75,836.75,836.25,836.50,30,78,108.00
09/27/2009,19:04,836.50,836.75,836.50,836.75,4,40,44.00
09/27/2009,19:05,836.50,836.75,836.25,836.50,37,213,250.00
09/27/2009,19:06,836.75,836.75,836.25,836.25,13,18,31.00
09/27/2009,19:07,836.25,836.25,836.25,836.25,0,47,47.00
09/27/2009,19:08,836.25,836.25,836.00,836.25,21,70,91.00
09/27/2009,19:09,836.00,836.25,836.00,836.25,14,75,89.00
09/27/2009,19:10,836.00,836.25,835.75,835.75,6,123,129.00
09/27/2009,19:11,835.75,835.75,834.50,834.75,229,699,928.00
09/27/2009,19:12,834.75,834.75,834.25,834.25,17,338,355.00
09/27/2009,19:13,834.25,835.25,834.00,835.00,661,290,951.00
09/27/2009,19:14,835.00,835.75,835.00,835.50,275,145,420.00
09/27/2009,19:15,835.25,835.75,835.00,835.50,299,185,484.00
09/27/2009,19:16,835.50,835.50,835.00,835.25,12,86,98.00
09/27/2009,19:17,835.25,835.25,834.75,835.25,17,114,131.00
09/27/2009,19:18,835.25,835.50,835.00,835.50,40,23,63.00
09/27/2009,19:19,835.25,835.50,835.25,835.50,2,19,21.00
09/27/2009,19:20,835.50,835.50,835.00,835.00,15,39,54.00
09/27/2009,19:21,835.00,835.50,835.00,835.25,46,22,68.00
09/27/2009,19:22,835.25,835.25,835.00,835.25,4,58,62.00
09/27/2009,19:23,835.25,836.00,835.25,835.50,176,219,395.00
09/27/2009,19:24,835.75,836.00,835.75,835.75,18,102,120.00
09/27/2009,19:25,835.75,836.00,835.75,836.00,10,7,17.00
09/27/2009,19:26,836.00,836.25,835.75,835.75,99,24,123.00
09/27/2009,19:27,836.00,836.50,836.00,836.50,299,2,301.00
09/27/2009,19:28,836.50,836.50,836.00,836.25,10,113,123.00
09/27/2009,19:29,836.25,836.25,835.75,835.75,11,88,99.00
09/27/2009,19:30,836.00,836.00,836.00,836.00,4,0,4.00
09/27/2009,19:31,835.75,835.75,835.75,835.75,0,7,7.00
09/27/2009,19:32,836.00,836.00,835.75,836.00,96,40,136.00
09/27/2009,19:33,836.00,836.25,835.75,835.75,40,52,92.00
09/27/2009,19:34,835.75,835.75,835.75,835.75,0,61,61.00
09/27/2009,19:35,835.75,836.00,835.75,835.75,5,58,63.00
09/27/2009,19:36,835.75,835.75,835.50,835.50,0,160,160.00
09/27/2009,19:37,835.50,835.75,835.25,835.25,5,21,26.00
09/27/2009,19:38,835.50,835.75,835.50,835.75,16,12,28.00
09/27/2009,19:39,835.50,835.75,835.25,835.25,4,140,144.00
09/27/2009,19:40,835.00,835.50,834.50,834.75,26,276,302.00
09/27/2009,19:41,834.75,835.00,834.25,834.25,68,316,384.00
09/27/2009,19:42,834.25,835.00,834.25,834.75,169,225,394.00
09/27/2009,19:43,834.75,835.25,834.50,834.75,91,288,379.00
09/27/2009,19:44,834.50,835.00,834.50,835.00,47,126,173.00
09/27/2009,19:45,835.00,835.00,834.50,834.50,322,209,531.00
09/27/2009,19:46,834.50,835.00,834.00,834.50,397,788,1185.00
09/27/2009,19:47,834.50,834.50,834.00,834.00,107,418,525.00
09/27/2009,19:48,834.00,835.75,833.50,835.00,1761,1123,2884.00
09/27/2009,19:49,834.75,835.00,834.75,834.75,23,36,59.00
09/27/2009,19:50,834.75,834.75,834.50,834.75,53,72,125.00
09/27/2009,19:51,834.75,835.25,834.75,834.75,123,97,220.00
09/27/2009,19:52,834.75,835.00,834.75,835.00,5,11,16.00
09/27/2009,19:53,834.75,835.00,834.75,835.00,2,11,13.00
09/27/2009,19:54,834.75,834.75,834.75,834.75,0,71,71.00
09/27/2009,19:55,834.75,835.00,834.75,835.00,9,36,45.00
09/27/2009,19:56,834.75,834.75,834.50,834.50,26,112,138.00
09/27/2009,19:57,834.50,834.75,834.50,834.50,4,25,29.00
09/27/2009,19:58,834.50,834.75,834.50,834.50,3,10,13.00
09/27/2009,19:59,834.50,834.50,834.00,834.25,7,232,239.00
09/27/2009,20:00,834.50,834.75,834.50,834.50,128,17,145.00
09/27/2009,20:01,834.50,834.75,834.50,834.75,31,35,66.00
09/27/2009,20:02,834.75,835.00,834.75,835.00,229,43,272.00
09/27/2009,20:03,835.25,835.25,835.00,835.00,31,4,35.00
09/27/2009,20:04,835.25,835.50,835.25,835.25,145,136,281.00
09/27/2009,20:05,835.25,835.25,835.25,835.25,0,47,47.00
09/27/2009,20:06,835.25,835.25,835.00,835.00,0,90,90.00
09/27/2009,20:07,834.75,835.00,834.75,835.00,11,7,18.00
09/27/2009,20:08,835.00,835.00,835.00,835.00,4,0,4.00
09/27/2009,20:09,834.75,834.75,834.50,834.75,1,37,38.00
09/27/2009,20:10,834.75,835.00,834.75,834.75,81,22,103.00
09/27/2009,20:11,834.75,834.75,834.75,834.75,0,55,55.00
09/27/2009,20:12,834.75,834.75,834.75,834.75,0,39,39.00
09/27/2009,20:13,834.75,834.75,834.75,834.75,0,55,55.00
09/27/2009,20:14,834.75,834.75,834.50,834.75,29,33,62.00
09/27/2009,20:15,834.75,834.75,834.25,834.50,191,187,378.00
09/27/2009,20:16,834.25,834.25,833.75,834.00,106,392,498.00
09/27/2009,20:17,834.00,834.25,833.75,834.25,21,47,68.00
09/27/2009,20:18,834.25,834.25,834.25,834.25,29,0,29.00
09/27/2009,20:19,834.50,834.50,834.25,834.25,8,69,77.00
09/27/2009,20:20,834.25,834.25,833.50,833.50,13,281,294.00
09/27/2009,20:21,833.50,833.75,833.25,833.50,80,215,295.00
09/27/2009,20:22,833.50,834.00,833.50,834.00,180,114,294.00
09/27/2009,20:23,833.75,834.00,833.75,834.00,6,32,38.00
09/27/2009,20:24,834.00,834.00,833.50,833.75,31,45,76.00
09/27/2009,20:25,833.75,833.75,833.25,833.25,138,398,536.00
09/27/2009,20:26,833.50,833.75,832.75,833.00,82,510,592.00
09/27/2009,20:27,832.75,833.25,832.75,833.00,69,264,333.00
09/27/2009,20:28,833.00,833.00,832.50,833.00,183,251,434.00
09/27/2009,20:29,833.00,833.25,832.75,832.75,69,417,486.00
09/27/2009,20:30,833.00,833.00,832.50,832.75,43,341,384.00
09/27/2009,20:31,832.50,832.75,832.25,832.75,32,46,78.00
09/27/2009,20:32,832.75,833.25,832.75,833.25,193,49,242.00
09/27/2009,20:33,833.25,833.50,833.00,833.50,91,14,105.00
09/27/2009,20:34,833.25,833.25,833.00,833.25,5,90,95.00
09/27/2009,20:35,833.00,833.25,833.00,833.00,4,27,31.00
09/27/2009,20:36,833.00,833.25,832.75,833.00,6,86,92.00
09/27/2009,20:37,833.00,833.50,832.50,833.25,433,397,830.00
09/27/2009,20:38,833.00,833.25,833.00,833.25,14,86,100.00
09/27/2009,20:39,833.25,833.50,833.00,833.50,22,20,42.00
09/27/2009,20:40,833.25,833.25,832.75,833.00,4,138,142.00
09/27/2009,20:41,833.00,833.25,832.75,832.75,53,32,85.00
09/27/2009,20:42,832.75,833.25,832.75,833.25,46,2,48.00
09/27/2009,20:43,833.25,833.25,833.00,833.00,2,21,23.00
09/27/2009,20:44,833.00,833.00,832.75,832.75,0,33,33.00
09/27/2009,20:45,833.00,833.25,832.75,832.75,24,44,68.00
09/27/2009,20:46,833.00,833.00,833.00,833.00,7,0,7.00
09/27/2009,20:47,832.75,833.00,832.75,833.00,91,9,100.00
09/27/2009,20:48,833.00,833.00,832.75,832.75,19,43,62.00
09/27/2009,20:49,833.00,833.00,832.75,832.75,58,3,61.00
09/27/2009,20:50,833.00,833.00,832.75,833.00,48,54,102.00
09/27/2009,20:51,833.00,833.00,832.75,833.00,22,95,117.00
09/27/2009,20:52,833.00,833.00,832.75,833.00,23,5,28.00
09/27/2009,20:53,832.75,832.75,832.25,832.25,18,319,337.00
09/27/2009,20:54,832.25,832.75,832.25,832.50,107,84,191.00
09/27/2009,20:55,832.50,832.75,832.25,832.50,40,107,147.00
09/27/2009,20:56,832.50,832.75,832.25,832.50,37,26,63.00
09/27/2009,20:57,832.25,832.25,831.75,832.25,65,1259,1324.00
09/27/2009,20:58,832.25,832.50,832.00,832.25,72,36,108.00
09/27/2009,20:59,832.50,833.50,832.50,833.25,572,111,683.00
09/27/2009,21:00,833.25,833.50,833.00,833.50,100,72,172.00
09/27/2009,21:01,833.50,833.50,833.25,833.25,5,97,102.00
09/27/2009,21:02,833.50,833.50,833.25,833.25,14,11,25.00
09/27/2009,21:03,833.25,833.75,833.25,833.50,92,95,187.00
09/27/2009,21:04,833.50,833.75,833.25,833.25,34,190,224.00
09/27/2009,21:05,833.25,833.75,833.25,833.75,41,1,42.00
09/27/2009,21:06,833.75,834.00,833.75,834.00,200,58,258.00
09/27/2009,21:07,834.00,834.00,833.75,833.75,115,31,146.00
09/27/2009,21:08,834.00,834.00,833.50,833.50,20,130,150.00
09/27/2009,21:09,833.50,833.50,833.50,833.50,0,5,5.00
09/27/2009,21:10,833.50,833.75,833.50,833.50,4,4,8.00
09/27/2009,21:11,833.50,833.75,833.50,833.75,105,34,139.00
09/27/2009,21:12,834.00,834.25,834.00,834.25,52,0,52.00
09/27/2009,21:13,834.00,834.00,833.75,834.00,1,123,124.00
09/27/2009,21:14,833.75,833.75,833.75,833.75,0,1,1.00
09/27/2009,21:15,833.75,833.75,833.25,833.25,0,246,246.00
09/27/2009,21:16,833.25,833.50,833.25,833.25,4,12,16.00
09/27/2009,21:17,833.25,833.25,833.00,833.25,5,41,46.00
09/27/2009,21:18,833.25,833.50,833.00,833.50,4,11,15.00
09/27/2009,21:19,833.50,833.50,833.50,833.50,2,0,2.00
09/27/2009,21:20,833.25,833.50,833.25,833.50,2,25,27.00
09/27/2009,21:21,833.50,834.00,833.50,833.75,136,4,140.00
09/27/2009,21:22,834.00,834.00,833.75,834.00,100,1,101.00
09/27/2009,21:23,833.75,834.00,833.75,834.00,2,1,3.00
09/27/2009,21:24,834.00,834.00,834.00,834.00,2,0,2.00
09/27/2009,21:25,834.00,834.00,833.75,833.75,50,2,52.00
09/27/2009,21:26,834.00,834.25,834.00,834.25,38,62,100.00
09/27/2009,21:27,834.00,834.00,833.75,834.00,1,6,7.00
09/27/2009,21:28,834.00,834.00,833.75,833.75,43,3,46.00
09/27/2009,21:29,834.00,834.00,834.00,834.00,7,0,7.00
09/27/2009,21:30,834.00,834.00,833.75,833.75,56,95,151.00
09/27/2009,21:31,833.50,833.75,833.50,833.75,3,8,11.00
09/27/2009,21:32,833.75,833.75,833.50,833.50,1,40,41.00
09/27/2009,21:33,833.50,833.75,833.50,833.75,8,35,43.00
09/27/2009,21:34,833.75,834.25,833.75,834.00,136,81,217.00
09/27/2009,21:35,834.00,834.00,833.75,834.00,130,1,131.00
09/27/2009,21:36,834.00,834.00,834.00,834.00,2,0,2.00
09/27/2009,21:37,834.00,834.00,834.00,834.00,22,0,22.00
09/27/2009,21:38,834.00,834.25,834.00,834.25,99,5,104.00
09/27/2009,21:39,834.25,834.50,834.25,834.25,28,44,72.00
09/27/2009,21:40,834.00,834.00,834.00,834.00,0,5,5.00
09/27/2009,21:41,834.00,834.25,834.00,834.25,1,1,2.00
09/27/2009,21:42,834.25,834.25,834.25,834.25,1,0,1.00
09/27/2009,21:43,834.25,834.25,834.25,834.25,5,0,5.00
09/27/2009,21:44,834.25,834.25,834.25,834.25,11,0,11.00
09/27/2009,21:45,834.25,834.50,834.00,834.00,60,23,83.00
09/27/2009,21:46,834.25,834.25,834.00,834.00,20,9,29.00
09/27/2009,21:47,834.00,834.25,834.00,834.25,9,6,15.00
09/27/2009,21:48,834.25,834.25,834.25,834.25,6,0,6.00
09/27/2009,21:49,834.00,834.25,834.00,834.25,9,1,10.00
09/27/2009,21:50,834.00,834.25,834.00,834.25,46,1,47.00
09/27/2009,21:51,834.25,834.50,834.25,834.25,24,13,37.00
09/27/2009,21:52,834.25,834.25,834.25,834.25,0,3,3.00
09/27/2009,21:53,834.25,834.25,834.00,834.00,0,20,20.00
09/27/2009,21:54,834.25,834.25,834.25,834.25,16,0,16.00
09/27/2009,21:55,834.25,834.25,834.00,834.00,7,31,38.00
09/27/2009,21:56,834.25,834.25,834.25,834.25,49,0,49.00
09/27/2009,21:57,834.25,834.50,834.25,834.25,7,10,17.00
09/27/2009,21:58,834.25,834.50,834.25,834.25,41,34,75.00
09/27/2009,21:59,834.50,834.50,834.50,834.50,10,0,10.00
09/27/2009,22:00,834.50,834.75,834.50,834.50,94,24,118.00
09/27/2009,22:01,834.50,834.75,834.50,834.50,69,36,105.00
09/27/2009,22:02,834.50,834.50,834.50,834.50,0,13,13.00
09/27/2009,22:03,834.50,834.50,834.50,834.50,0,2,2.00
09/27/2009,22:04,834.25,834.75,834.25,834.75,66,1,67.00
09/27/2009,22:05,834.75,834.75,834.75,834.75,5,0,5.00
09/27/2009,22:07,834.75,834.75,834.25,834.25,1,153,154.00
09/27/2009,22:08,834.25,834.25,834.00,834.00,0,62,62.00
09/27/2009,22:09,834.00,834.00,833.75,833.75,0,57,57.00
09/27/2009,22:10,833.75,834.00,833.75,833.75,1,6,7.00
09/27/2009,22:11,833.75,834.00,833.50,833.75,16,84,100.00
09/27/2009,22:12,833.75,833.75,833.50,833.50,21,14,35.00
09/27/2009,22:13,833.50,833.75,833.50,833.75,6,98,104.00
09/27/2009,22:14,833.75,834.00,833.75,834.00,10,0,10.00
09/27/2009,22:15,834.00,834.00,834.00,834.00,3,0,3.00
09/27/2009,22:16,833.75,833.75,833.50,833.50,0,50,50.00
09/27/2009,22:17,833.50,833.75,833.50,833.75,14,3,17.00
09/27/2009,22:18,833.75,833.75,833.50,833.75,45,6,51.00
09/27/2009,22:19,833.75,834.25,833.75,834.25,76,6,82.00
09/27/2009,22:20,834.25,834.25,834.25,834.25,19,0,19.00
09/27/2009,22:21,834.00,834.25,834.00,834.25,119,123,242.00
09/27/2009,22:22,834.25,834.50,834.25,834.25,17,102,119.00
09/27/2009,22:23,834.25,834.25,834.25,834.25,0,23,23.00
09/27/2009,22:24,834.25,834.50,834.00,834.00,3,14,17.00
09/27/2009,22:25,834.00,834.25,834.00,834.00,5,12,17.00
09/27/2009,22:26,834.00,834.25,834.00,834.25,60,59,119.00
09/27/2009,22:27,834.25,834.25,834.25,834.25,21,0,21.00
09/27/2009,22:28,834.25,834.25,834.25,834.25,115,0,115.00
09/27/2009,22:29,834.25,834.25,834.25,834.25,37,0,37.00
09/27/2009,22:31,834.25,834.50,834.25,834.25,75,27,102.00
09/27/2009,22:32,834.25,834.25,834.25,834.25,0,4,4.00
09/27/2009,22:33,834.25,834.50,834.25,834.25,1,30,31.00
09/27/2009,22:34,834.25,834.25,834.00,834.00,2,32,34.00
09/27/2009,22:35,834.00,834.00,833.75,833.75,0,31,31.00
09/27/2009,22:36,833.75,833.75,833.50,833.75,1,9,10.00
09/27/2009,22:37,833.75,834.00,833.75,834.00,16,0,16.00
09/27/2009,22:38,833.75,833.75,833.00,833.00,0,217,217.00
09/27/2009,22:39,833.00,833.75,833.00,833.75,64,3,67.00
09/27/2009,22:40,833.75,833.75,833.50,833.50,2,29,31.00
09/27/2009,22:41,833.25,833.50,833.00,833.00,16,72,88.00
09/27/2009,22:42,833.00,833.25,832.75,833.00,39,73,112.00
09/27/2009,22:43,833.00,833.25,832.75,832.75,33,24,57.00
09/27/2009,22:44,833.00,833.00,832.75,832.75,5,43,48.00
09/27/2009,22:45,833.00,833.00,833.00,833.00,16,0,16.00
09/27/2009,22:46,833.00,833.25,833.00,833.00,50,5,55.00
09/27/2009,22:47,833.00,833.25,833.00,833.25,3,22,25.00
09/27/2009,22:48,833.25,833.50,833.25,833.50,28,0,28.00
09/27/2009,22:49,833.50,833.75,833.50,833.50,6,5,11.00
09/27/2009,22:50,833.50,833.50,833.50,833.50,0,1,1.00
09/27/2009,22:51,833.50,833.50,833.50,833.50,0,5,5.00
09/27/2009,22:52,833.25,833.50,833.25,833.50,59,1,60.00
09/27/2009,22:53,833.50,833.50,833.50,833.50,12,0,12.00
09/27/2009,22:54,833.25,833.25,833.25,833.25,0,49,49.00
09/27/2009,22:55,833.25,833.25,833.00,833.25,14,4,18.00
09/27/2009,22:56,833.25,833.25,832.75,833.00,4,146,150.00
09/27/2009,22:57,833.00,833.00,832.75,832.75,2,6,8.00
09/27/2009,22:58,832.75,832.75,832.50,832.75,193,52,245.00
09/27/2009,22:59,832.75,833.00,832.75,832.75,195,165,360.00
09/27/2009,23:00,832.75,832.75,832.75,832.75,0,3,3.00
09/27/2009,23:01,832.75,833.00,832.75,833.00,7,3,10.00
09/27/2009,23:02,833.00,833.00,832.75,833.00,62,85,147.00
09/27/2009,23:03,833.00,833.25,833.00,833.00,88,1,89.00
09/27/2009,23:04,833.25,833.25,833.25,833.25,33,0,33.00
09/27/2009,23:05,833.25,833.25,833.00,833.00,13,22,35.00
09/27/2009,23:06,833.00,833.25,833.00,833.00,6,78,84.00
09/27/2009,23:07,833.00,833.00,833.00,833.00,0,14,14.00
09/27/2009,23:08,833.25,833.25,833.25,833.25,11,0,11.00
09/27/2009,23:09,833.25,833.25,833.00,833.00,2,53,55.00
09/27/2009,23:10,833.00,833.25,833.00,833.25,42,123,165.00
09/27/2009,23:11,833.00,833.00,833.00,833.00,0,11,11.00
09/27/2009,23:12,833.00,833.00,833.00,833.00,0,1,1.00
09/27/2009,23:13,833.00,833.00,833.00,833.00,0,5,5.00
09/27/2009,23:14,833.25,833.25,833.00,833.00,2,5,7.00
09/27/2009,23:15,833.25,833.75,833.00,833.50,230,40,270.00
09/27/2009,23:16,833.75,833.75,833.50,833.75,55,11,66.00
09/27/2009,23:17,833.75,833.75,833.50,833.50,1,39,40.00
09/27/2009,23:18,833.50,833.50,833.00,833.25,28,29,57.00
09/27/2009,23:19,833.25,833.50,833.25,833.25,3,10,13.00
09/27/2009,23:20,833.25,833.25,833.25,833.25,0,8,8.00
09/27/2009,23:21,833.25,833.50,833.25,833.50,8,14,22.00
09/27/2009,23:22,833.00,833.00,833.00,833.00,0,16,16.00
09/27/2009,23:24,833.25,833.25,833.25,833.25,10,0,10.00
09/27/2009,23:25,833.25,833.25,833.25,833.25,26,0,26.00
09/27/2009,23:26,833.50,833.50,833.25,833.25,6,1,7.00
09/27/2009,23:27,833.50,833.75,833.50,833.75,162,27,189.00
09/27/2009,23:28,834.00,834.00,834.00,834.00,98,0,98.00
09/27/2009,23:29,834.00,834.25,834.00,834.25,36,0,36.00
09/27/2009,23:30,834.25,834.25,834.00,834.25,7,23,30.00
09/27/2009,23:31,834.25,834.50,833.75,834.50,98,67,165.00
09/27/2009,23:32,834.50,834.50,834.25,834.25,5,2,7.00
09/27/2009,23:33,834.25,834.25,834.25,834.25,0,24,24.00
09/27/2009,23:34,834.50,834.50,834.25,834.50,78,40,118.00
09/27/2009,23:35,834.50,834.50,834.25,834.50,15,1,16.00
09/27/2009,23:36,834.50,834.50,834.25,834.25,1,2,3.00
09/27/2009,23:37,834.25,835.00,834.25,835.00,257,10,267.00
09/27/2009,23:38,835.25,835.25,834.75,834.75,22,206,228.00
09/27/2009,23:39,834.75,835.00,834.25,835.00,87,44,131.00
09/27/2009,23:40,835.00,835.00,834.75,834.75,3,3,6.00
09/27/2009,23:41,834.75,834.75,834.75,834.75,0,7,7.00
09/27/2009,23:42,834.75,834.75,834.75,834.75,0,2,2.00
09/27/2009,23:43,834.75,834.75,834.25,834.50,2,129,131.00
09/27/2009,23:44,834.25,834.50,834.25,834.25,5,3,8.00
09/27/2009,23:45,834.25,834.25,834.25,834.25,0,2,2.00
09/27/2009,23:46,834.50,835.00,834.50,835.00,59,1,60.00
09/27/2009,23:47,834.75,834.75,834.50,834.75,5,3,8.00
09/27/2009,23:48,834.75,834.75,834.50,834.50,1,11,12.00
09/27/2009,23:49,834.75,834.75,834.75,834.75,2,0,2.00
09/27/2009,23:50,834.50,834.50,834.50,834.50,0,1,1.00
09/27/2009,23:51,834.75,834.75,834.75,834.75,3,0,3.00
09/27/2009,23:52,834.75,834.75,834.75,834.75,1,0,1.00
09/27/2009,23:53,834.75,834.75,834.75,834.75,2,0,2.00
09/27/2009,23:54,834.75,834.75,834.75,834.75,10,0,10.00
09/27/2009,23:55,834.75,834.75,834.75,834.75,4,0,4.00
09/27/2009,23:56,834.75,834.75,834.75,834.75,2,0,2.00
09/27/2009,23:57,834.75,834.75,834.50,834.50,1,40,41.00
09/27/2009,23:58,834.25,834.50,834.00,834.50,14,31,45.00
09/27/2009,23:59,834.50,834.50,834.50,834.50,4,0,4.00
09/28/2009,00:00,834.25,834.50,834.25,834.50,2,2,4.00
09/28/2009,00:01,834.25,834.50,834.25,834.50,2,7,9.00
09/28/2009,00:02,834.50,834.50,834.25,834.25,1,6,7.00
09/28/2009,00:03,834.25,834.25,834.00,834.00,0,32,32.00
09/28/2009,00:04,834.00,834.00,833.25,833.25,53,192,245.00
09/28/2009,00:05,833.25,833.75,833.25,833.50,98,54,152.00
09/28/2009,00:06,833.50,833.75,833.50,833.50,5,3,8.00
09/28/2009,00:07,833.50,833.75,833.25,833.50,2,25,27.00
09/28/2009,00:08,833.50,833.50,833.25,833.25,0,22,22.00
09/28/2009,00:09,833.50,833.75,833.50,833.75,11,0,11.00
09/28/2009,00:10,833.75,833.75,833.50,833.75,8,5,13.00
09/28/2009,00:11,833.75,834.25,833.75,834.00,91,13,104.00
09/28/2009,00:12,834.00,834.00,833.75,834.00,1,17,18.00
09/28/2009,00:13,834.00,834.00,834.00,834.00,1,0,1.00
09/28/2009,00:15,834.00,834.25,834.00,834.25,16,0,16.00
09/28/2009,00:16,834.00,834.25,834.00,834.25,4,2,6.00
09/28/2009,00:17,834.00,834.25,834.00,834.25,8,11,19.00
09/28/2009,00:18,834.25,834.50,834.25,834.25,14,6,20.00
09/28/2009,00:19,834.25,834.50,834.25,834.50,1,3,4.00
09/28/2009,00:20,834.50,834.50,834.50,834.50,5,0,5.00
09/28/2009,00:21,834.50,835.25,834.50,835.25,152,0,152.00
09/28/2009,00:22,835.00,835.00,834.75,834.75,0,204,204.00
09/28/2009,00:23,834.75,834.75,834.75,834.75,0,2,2.00
09/28/2009,00:24,834.75,834.75,834.50,834.50,26,48,74.00
09/28/2009,00:25,834.50,834.50,834.50,834.50,0,2,2.00
09/28/2009,00:26,834.25,834.25,834.25,834.25,0,19,19.00
09/28/2009,00:27,834.25,834.50,834.25,834.50,1,75,76.00
09/28/2009,00:28,834.25,834.25,834.00,834.25,30,71,101.00
09/28/2009,00:29,834.25,834.50,834.25,834.50,44,0,44.00
09/28/2009,00:30,834.75,835.00,834.75,835.00,130,2,132.00
09/28/2009,00:31,834.75,835.00,834.75,835.00,2,15,17.00
09/28/2009,00:32,835.00,835.00,834.75,834.75,15,32,47.00
09/28/2009,00:33,834.75,835.00,834.50,834.75,28,21,49.00
09/28/2009,00:34,834.75,834.75,834.75,834.75,12,0,12.00
09/28/2009,00:35,834.50,834.50,834.50,834.50,0,29,29.00
09/28/2009,00:36,834.75,834.75,834.75,834.75,16,0,16.00
09/28/2009,00:37,834.50,834.50,834.50,834.50,0,20,20.00
09/28/2009,00:38,834.50,834.50,834.50,834.50,0,30,30.00
09/28/2009,00:39,834.50,834.50,834.50,834.50,0,12,12.00
09/28/2009,00:40,834.50,834.50,834.50,834.50,0,6,6.00
09/28/2009,00:41,834.50,834.50,834.50,834.50,0,4,4.00
09/28/2009,00:42,834.50,834.75,834.50,834.75,13,9,22.00
09/28/2009,00:43,834.75,834.75,834.50,834.75,7,49,56.00
09/28/2009,00:44,834.75,834.75,834.75,834.75,30,0,30.00
09/28/2009,00:45,834.75,834.75,834.50,834.50,14,11,25.00
09/28/2009,00:46,834.75,834.75,834.50,834.50,24,15,39.00
09/28/2009,00:47,834.50,834.50,834.50,834.50,0,15,15.00
09/28/2009,00:48,834.25,834.25,834.25,834.25,0,22,22.00
09/28/2009,00:49,834.25,834.25,834.25,834.25,0,60,60.00
09/28/2009,00:50,834.25,834.25,834.00,834.00,0,35,35.00
09/28/2009,00:51,834.00,834.00,833.75,833.75,0,68,68.00
09/28/2009,00:52,833.75,833.75,833.50,833.50,0,194,194.00
09/28/2009,00:53,833.50,833.75,833.50,833.75,25,21,46.00
09/28/2009,00:54,833.75,833.75,833.25,833.75,14,95,109.00
09/28/2009,00:55,833.75,833.75,833.25,833.25,7,38,45.00
09/28/2009,00:56,833.25,834.00,833.25,834.00,92,4,96.00
09/28/2009,00:57,834.00,834.25,833.75,833.75,27,72,99.00
09/28/2009,00:58,834.00,834.00,833.50,833.50,7,65,72.00
09/28/2009,00:59,833.50,833.75,833.50,833.50,20,17,37.00
09/28/2009,01:00,833.50,833.50,833.25,833.50,10,38,48.00
09/28/2009,01:01,833.75,834.00,833.50,834.00,118,3,121.00
09/28/2009,01:02,833.75,834.00,833.50,833.50,39,151,190.00
09/28/2009,01:03,833.50,833.75,833.50,833.50,21,38,59.00
09/28/2009,01:04,833.50,833.50,833.50,833.50,0,5,5.00
09/28/2009,01:05,833.75,833.75,833.75,833.75,54,0,54.00
09/28/2009,01:06,834.00,834.00,834.00,834.00,432,0,432.00
09/28/2009,01:07,834.00,834.25,834.00,834.25,59,42,101.00
09/28/2009,01:08,834.25,834.50,834.25,834.50,37,1,38.00
09/28/2009,01:09,834.50,834.75,834.25,834.50,79,107,186.00
09/28/2009,01:10,834.50,834.75,834.25,834.50,5,44,49.00
09/28/2009,01:11,834.75,834.75,834.25,834.25,18,84,102.00
09/28/2009,01:12,834.50,834.50,834.25,834.50,3,6,9.00
09/28/2009,01:13,834.50,834.75,834.50,834.50,201,1,202.00
09/28/2009,01:14,834.75,834.75,834.75,834.75,16,0,16.00
09/28/2009,01:15,834.75,834.75,834.75,834.75,56,0,56.00
09/28/2009,01:16,834.50,834.75,834.50,834.75,1,5,6.00
09/28/2009,01:17,834.75,834.75,834.50,834.75,6,11,17.00
09/28/2009,01:18,834.75,834.75,834.75,834.75,152,0,152.00
09/28/2009,01:19,834.75,835.00,834.75,835.00,197,4,201.00
09/28/2009,01:20,834.75,835.75,834.75,835.75,487,33,520.00
09/28/2009,01:21,835.75,835.75,835.50,835.75,153,7,160.00
09/28/2009,01:22,835.75,836.25,835.75,836.00,633,95,728.00
09/28/2009,01:23,836.25,836.25,835.75,836.00,46,300,346.00
09/28/2009,01:24,835.75,836.00,835.50,835.50,8,423,431.00
09/28/2009,01:25,835.75,835.75,835.25,835.25,18,100,118.00
09/28/2009,01:26,835.25,835.50,835.25,835.25,95,60,155.00
09/28/2009,01:27,835.50,835.50,835.00,835.25,61,160,221.00
09/28/2009,01:28,835.25,835.50,835.00,835.00,6,132,138.00
09/28/2009,01:29,835.25,835.75,835.25,835.75,311,3,314.00
09/28/2009,01:30,835.50,835.75,835.25,835.50,44,219,263.00
09/28/2009,01:31,835.75,835.75,835.50,835.50,95,26,121.00
09/28/2009,01:32,835.75,835.75,835.50,835.50,1,100,101.00
09/28/2009,01:33,835.25,835.50,835.25,835.50,72,141,213.00
09/28/2009,01:34,835.75,835.75,835.00,835.25,7,254,261.00
09/28/2009,01:35,835.25,835.25,835.00,835.00,20,102,122.00
09/28/2009,01:36,835.00,835.00,834.75,835.00,57,16,73.00
09/28/2009,01:37,835.25,835.25,835.00,835.25,105,1,106.00
09/28/2009,01:38,835.25,835.25,835.25,835.25,52,0,52.00
09/28/2009,01:39,835.25,835.25,835.25,835.25,41,0,41.00
09/28/2009,01:40,835.00,835.25,835.00,835.00,2,115,117.00
09/28/2009,01:41,834.75,834.75,834.75,834.75,0,128,128.00
09/28/2009,01:42,834.75,834.75,834.50,834.75,31,220,251.00
09/28/2009,01:43,834.75,834.75,834.50,834.50,20,3,23.00
09/28/2009,01:44,834.50,834.75,834.50,834.75,14,6,20.00
09/28/2009,01:45,834.75,834.75,834.50,834.75,18,2,20.00
09/28/2009,01:46,834.75,835.50,834.75,835.50,151,41,192.00
09/28/2009,01:47,835.50,836.00,835.50,836.00,473,79,552.00
09/28/2009,01:48,836.00,837.25,835.75,837.00,1389,263,1652.00
09/28/2009,01:49,836.75,837.00,836.50,836.75,148,192,340.00
09/28/2009,01:50,836.75,837.25,836.75,837.25,179,171,350.00
09/28/2009,01:51,837.00,837.25,837.00,837.25,8,309,317.00
09/28/2009,01:52,837.00,837.25,837.00,837.00,3,22,25.00
09/28/2009,01:53,837.00,837.00,836.75,836.75,0,118,118.00
09/28/2009,01:54,836.75,836.75,836.25,836.50,15,111,126.00
09/28/2009,01:55,836.25,836.50,836.25,836.50,60,5,65.00
09/28/2009,01:56,836.50,836.75,836.50,836.75,85,1,86.00
09/28/2009,01:57,836.75,837.00,836.50,837.00,178,3,181.00
09/28/2009,01:58,837.25,837.25,836.75,837.25,228,77,305.00
09/28/2009,01:59,837.00,837.25,837.00,837.25,16,22,38.00
09/28/2009,02:00,837.00,837.25,836.75,837.00,104,102,206.00
09/28/2009,02:01,836.75,837.75,836.50,837.00,456,532,988.00
09/28/2009,02:02,836.75,837.75,836.75,837.50,370,138,508.00
09/28/2009,02:03,837.75,837.75,837.00,837.00,24,223,247.00
09/28/2009,02:04,837.00,837.50,837.00,837.25,313,39,352.00
09/28/2009,02:05,837.25,838.75,837.00,838.75,1396,314,1710.00
09/28/2009,02:06,838.50,838.75,838.00,838.00,356,388,744.00
09/28/2009,02:07,838.00,838.50,837.75,838.25,235,119,354.00
09/28/2009,02:08,838.50,839.25,838.50,839.00,663,219,882.00
09/28/2009,02:09,839.00,839.25,838.50,839.00,166,222,388.00
09/28/2009,02:10,838.75,838.75,838.50,838.50,1,173,174.00
09/28/2009,02:11,838.50,838.75,837.75,838.00,144,395,539.00
09/28/2009,02:12,837.75,838.00,837.25,837.75,161,489,650.00
09/28/2009,02:13,837.75,838.25,837.50,838.25,324,65,389.00
09/28/2009,02:14,838.25,838.25,837.25,837.50,93,261,354.00
09/28/2009,02:15,837.50,837.50,837.25,837.50,152,106,258.00
09/28/2009,02:16,837.50,838.25,837.50,838.00,201,38,239.00
09/28/2009,02:17,838.00,838.25,837.50,838.00,82,135,217.00
09/28/2009,02:18,837.75,838.00,837.75,838.00,102,109,211.00
09/28/2009,02:19,838.00,838.00,837.25,837.50,62,314,376.00
09/28/2009,02:20,837.50,837.50,837.25,837.50,266,126,392.00
09/28/2009,02:21,837.50,837.75,837.25,837.50,147,22,169.00
09/28/2009,02:22,837.25,837.50,837.25,837.25,5,29,34.00
09/28/2009,02:23,837.50,837.75,837.25,837.25,262,117,379.00
09/28/2009,02:24,837.75,837.75,837.00,837.50,116,339,455.00
09/28/2009,02:25,837.50,837.50,837.00,837.25,92,288,380.00
09/28/2009,02:26,837.00,837.00,836.50,836.50,170,237,407.00
09/28/2009,02:27,836.75,837.00,836.50,836.50,84,115,199.00
09/28/2009,02:28,836.50,836.75,836.25,836.50,193,297,490.00
09/28/2009,02:29,836.50,836.75,836.50,836.75,391,20,411.00
09/28/2009,02:30,836.75,836.75,836.25,836.50,140,178,318.00
09/28/2009,02:31,836.50,836.50,835.75,835.75,116,691,807.00
09/28/2009,02:32,835.50,835.75,835.00,835.25,82,440,522.00
09/28/2009,02:33,835.25,835.50,835.00,835.25,198,177,375.00
09/28/2009,02:34,835.25,835.25,834.25,835.25,534,776,1310.00
09/28/2009,02:35,835.00,835.00,834.00,834.50,1034,1210,2244.00
09/28/2009,02:36,834.50,834.50,834.00,834.25,170,438,608.00
09/28/2009,02:37,834.00,834.25,833.25,833.50,692,4162,4854.00
09/28/2009,02:38,833.50,833.75,833.25,833.25,361,1121,1482.00
09/28/2009,02:39,833.50,834.50,833.25,834.25,697,336,1033.00
09/28/2009,02:40,834.50,834.75,833.50,833.50,598,498,1096.00
09/28/2009,02:41,833.50,833.75,833.50,833.50,142,273,415.00
09/28/2009,02:42,833.75,834.25,833.75,833.75,576,312,888.00
09/28/2009,02:43,834.00,834.00,833.00,833.25,681,664,1345.00
09/28/2009,02:44,833.50,833.75,833.25,833.50,545,322,867.00
09/28/2009,02:45,833.75,834.25,833.75,834.00,347,102,449.00
09/28/2009,02:46,833.75,834.25,833.75,834.25,368,79,447.00
09/28/2009,02:47,834.50,834.50,834.00,834.00,83,119,202.00
09/28/2009,02:48,834.25,834.25,834.00,834.25,213,5,218.00
09/28/2009,02:49,834.25,835.00,834.25,835.00,532,3,535.00
09/28/2009,02:50,834.75,835.00,834.50,834.50,48,292,340.00
09/28/2009,02:51,834.50,834.75,833.75,833.75,15,503,518.00
09/28/2009,02:52,833.75,834.00,833.75,834.00,24,458,482.00
09/28/2009,02:53,834.00,834.00,833.75,833.75,9,182,191.00
09/28/2009,02:54,833.75,833.75,833.50,833.75,49,93,142.00
09/28/2009,02:55,833.75,833.75,833.25,833.50,51,463,514.00
09/28/2009,02:56,833.50,833.75,833.00,833.50,288,479,767.00
09/28/2009,02:57,833.50,833.75,833.25,833.50,122,135,257.00
09/28/2009,02:58,833.50,833.50,833.25,833.50,51,17,68.00
09/28/2009,02:59,833.50,834.25,833.25,834.00,813,228,1041.00
09/28/2009,03:00,834.00,834.25,833.75,834.25,46,233,279.00
09/28/2009,03:01,834.25,834.25,833.75,834.00,184,102,286.00
09/28/2009,03:02,834.00,834.00,833.75,833.75,20,109,129.00
09/28/2009,03:03,834.00,834.25,833.75,834.00,217,31,248.00
09/28/2009,03:04,834.00,834.00,833.75,834.00,458,739,1197.00
09/28/2009,03:05,834.00,834.25,833.75,834.00,270,14,284.00
09/28/2009,03:06,834.25,834.25,833.75,834.00,16,866,882.00
09/28/2009,03:07,834.00,834.25,833.75,834.00,120,34,154.00
09/28/2009,03:08,834.25,834.25,833.75,834.00,20,68,88.00
09/28/2009,03:09,833.75,834.25,833.75,834.00,88,101,189.00
09/28/2009,03:10,834.25,834.25,833.75,833.75,60,145,205.00
09/28/2009,03:11,834.00,834.25,834.00,834.25,95,0,95.00
09/28/2009,03:12,834.25,834.50,833.75,834.00,178,153,331.00
09/28/2009,03:13,834.00,834.25,834.00,834.25,11,10,21.00
09/28/2009,03:14,834.00,834.50,834.00,834.25,84,106,190.00
09/28/2009,03:15,834.25,834.50,834.25,834.50,5,140,145.00
09/28/2009,03:16,834.25,834.50,834.25,834.25,81,38,119.00
09/28/2009,03:17,834.25,834.50,834.25,834.25,15,81,96.00
09/28/2009,03:18,834.25,834.25,834.00,834.25,66,94,160.00
09/28/2009,03:19,834.50,834.50,834.25,834.25,3,48,51.00
09/28/2009,03:20,834.25,834.25,834.00,834.00,0,71,71.00
09/28/2009,03:21,834.25,834.50,834.00,834.50,111,12,123.00
09/28/2009,03:22,834.50,834.75,834.25,834.75,195,93,288.00
09/28/2009,03:23,834.75,834.75,834.50,834.50,15,30,45.00
09/28/2009,03:24,834.75,834.75,834.50,834.75,25,21,46.00
09/28/2009,03:25,834.75,835.00,834.50,834.75,77,143,220.00
09/28/2009,03:26,834.75,834.75,834.50,834.75,26,183,209.00
09/28/2009,03:27,834.75,834.75,834.50,834.75,15,215,230.00
09/28/2009,03:28,834.75,835.00,834.50,835.00,169,1,170.00
09/28/2009,03:29,835.00,835.25,834.75,835.00,261,415,676.00
09/28/2009,03:30,835.00,836.25,834.75,836.25,638,23,661.00
09/28/2009,03:31,836.25,836.75,836.00,836.75,406,693,1099.00
09/28/2009,03:32,836.50,837.00,836.50,836.75,680,178,858.00
09/28/2009,03:33,837.00,837.25,836.25,836.50,455,556,1011.00
09/28/2009,03:34,836.25,836.50,835.75,836.00,36,423,459.00
09/28/2009,03:35,835.75,836.00,835.75,836.00,95,139,234.00
09/28/2009,03:36,835.75,836.50,835.75,836.25,322,53,375.00
09/28/2009,03:37,836.50,836.50,836.25,836.25,178,11,189.00
09/28/2009,03:38,836.25,837.00,836.25,836.75,413,49,462.00
09/28/2009,03:39,837.00,837.75,836.75,837.75,520,102,622.00
09/28/2009,03:40,837.50,838.25,837.50,837.75,739,431,1170.00
09/28/2009,03:41,837.75,838.00,837.50,837.50,87,149,236.00
09/28/2009,03:42,837.50,837.75,837.50,837.50,92,44,136.00
09/28/2009,03:43,837.75,838.25,837.50,838.25,286,26,312.00
09/28/2009,03:44,838.25,838.75,838.25,838.75,729,19,748.00
09/28/2009,03:45,838.50,838.75,838.25,838.50,92,185,277.00
09/28/2009,03:46,838.50,838.50,838.25,838.25,231,107,338.00
09/28/2009,03:47,838.25,838.75,838.25,838.75,91,31,122.00
09/28/2009,03:48,838.50,838.75,838.00,838.25,269,458,727.00
09/28/2009,03:49,838.25,838.75,838.00,838.50,199,73,272.00
09/28/2009,03:50,838.50,838.50,837.75,838.00,48,215,263.00
09/28/2009,03:51,838.00,838.00,837.25,837.50,44,345,389.00
09/28/2009,03:52,837.75,837.75,837.25,837.50,22,141,163.00
09/28/2009,03:53,837.50,837.50,837.00,837.50,106,139,245.00
09/28/2009,03:54,837.50,837.50,837.00,837.00,17,155,172.00
09/28/2009,03:55,837.25,837.25,837.00,837.00,7,165,172.00
09/28/2009,03:56,837.00,837.25,836.75,837.25,122,75,197.00
09/28/2009,03:57,837.25,837.75,837.00,837.50,372,243,615.00
09/28/2009,03:58,837.50,837.75,837.25,837.25,10,177,187.00
09/28/2009,03:59,837.25,837.25,837.00,837.25,1,43,44.00
09/28/2009,04:00,837.00,837.25,836.75,837.25,48,258,306.00
09/28/2009,04:01,837.00,837.25,837.00,837.00,12,10,22.00
09/28/2009,04:02,837.25,837.50,837.00,837.50,344,1,345.00
09/28/2009,04:03,837.50,837.75,837.25,837.50,133,98,231.00
09/28/2009,04:04,837.50,837.50,837.00,837.25,7,433,440.00
09/28/2009,04:05,837.00,837.50,837.00,837.50,186,3,189.00
09/28/2009,04:06,837.25,837.50,837.25,837.50,117,2,119.00
09/28/2009,04:07,837.75,837.75,837.75,837.75,323,0,323.00
09/28/2009,04:08,837.50,837.75,837.50,837.75,82,8,90.00
09/28/2009,04:09,838.00,838.00,838.00,838.00,6,0,6.00
09/28/2009,04:10,838.00,838.00,837.75,837.75,86,15,101.00
09/28/2009,04:11,838.00,838.00,838.00,838.00,31,0,31.00
09/28/2009,04:12,838.00,838.50,837.75,838.25,263,8,271.00
09/28/2009,04:13,838.25,838.50,838.25,838.25,66,50,116.00
09/28/2009,04:14,838.50,838.50,838.50,838.50,253,0,253.00
09/28/2009,04:15,838.50,838.75,838.25,838.50,79,37,116.00
09/28/2009,04:16,838.50,839.00,838.50,838.75,316,92,408.00
09/28/2009,04:17,839.00,839.00,838.50,838.75,129,61,190.00
09/28/2009,04:18,838.50,838.75,838.50,838.50,1,13,14.00
09/28/2009,04:19,838.75,838.75,837.75,838.00,134,251,385.00
09/28/2009,04:20,838.25,838.25,838.00,838.25,232,16,248.00
09/28/2009,04:21,838.25,838.50,838.00,838.00,2,97,99.00
09/28/2009,04:22,838.25,838.50,838.25,838.25,55,6,61.00
09/28/2009,04:23,838.50,838.75,838.50,838.75,86,0,86.00
09/28/2009,04:24,838.75,838.75,838.25,838.25,15,123,138.00
09/28/2009,04:25,838.50,838.50,838.00,838.25,2,117,119.00
09/28/2009,04:26,838.25,838.25,838.00,838.00,23,33,56.00
09/28/2009,04:27,838.25,838.75,838.25,838.75,182,0,182.00
09/28/2009,04:28,838.75,838.75,838.75,838.75,79,0,79.00
09/28/2009,04:29,838.75,838.75,838.25,838.25,6,380,386.00
09/28/2009,04:30,838.00,838.00,837.75,837.75,1,155,156.00
09/28/2009,04:31,837.50,837.75,837.50,837.50,125,27,152.00
09/28/2009,04:32,837.50,837.75,837.50,837.50,1,42,43.00
09/28/2009,04:33,837.75,837.75,837.25,837.50,28,112,140.00
09/28/2009,04:34,837.25,837.50,837.25,837.25,19,18,37.00
09/28/2009,04:35,837.50,837.50,837.50,837.50,5,0,5.00
09/28/2009,04:36,837.50,837.50,837.50,837.50,18,0,18.00
09/28/2009,04:37,837.50,837.50,837.50,837.50,56,0,56.00
09/28/2009,04:38,837.50,837.50,837.50,837.50,78,0,78.00
09/28/2009,04:39,837.75,837.75,837.00,837.00,8,287,295.00
09/28/2009,04:40,837.25,837.25,837.25,837.25,118,0,118.00
09/28/2009,04:41,837.50,837.75,837.50,837.50,49,9,58.00
09/28/2009,04:42,837.75,838.00,837.75,838.00,204,5,209.00
09/28/2009,04:43,838.00,838.00,837.75,837.75,3,2,5.00
09/28/2009,04:44,837.75,838.00,837.75,838.00,7,1,8.00
09/28/2009,04:45,838.00,838.25,838.00,838.00,349,75,424.00
09/28/2009,04:46,838.00,838.25,838.00,838.00,6,30,36.00
09/28/2009,04:47,838.25,838.25,838.00,838.25,10,8,18.00
09/28/2009,04:48,838.00,838.00,837.75,838.00,46,184,230.00
09/28/2009,04:49,837.75,838.00,837.75,837.75,5,18,23.00
09/28/2009,04:50,837.75,838.00,837.75,838.00,13,4,17.00
09/28/2009,04:51,838.00,838.00,837.75,837.75,18,24,42.00
09/28/2009,04:52,838.00,838.50,838.00,838.25,158,1,159.00
09/28/2009,04:53,838.50,838.50,838.00,838.00,3,339,342.00
09/28/2009,04:54,838.25,838.25,838.00,838.00,319,9,328.00
09/28/2009,04:55,838.25,838.25,837.25,837.50,3,312,315.00
09/28/2009,04:56,837.50,837.50,837.25,837.50,152,16,168.00
09/28/2009,04:57,837.50,837.50,837.50,837.50,46,0,46.00
09/28/2009,04:58,837.50,837.50,837.25,837.25,28,1,29.00
09/28/2009,04:59,837.50,837.75,837.25,837.75,96,1,97.00
09/28/2009,05:00,837.75,837.75,837.50,837.50,8,1,9.00
09/28/2009,05:01,837.75,838.00,837.75,838.00,121,0,121.00
09/28/2009,05:02,837.75,838.50,837.75,838.50,129,10,139.00
09/28/2009,05:03,838.50,838.50,837.75,838.00,72,317,389.00
09/28/2009,05:04,838.00,838.00,837.50,837.50,0,252,252.00
09/28/2009,05:05,837.75,837.75,837.25,837.50,152,29,181.00
09/28/2009,05:06,837.25,837.50,837.00,837.00,4,157,161.00
09/28/2009,05:07,837.00,837.25,837.00,837.00,4,36,40.00
09/28/2009,05:08,837.00,837.00,837.00,837.00,0,102,102.00
09/28/2009,05:09,837.00,837.25,837.00,837.00,1,89,90.00
09/28/2009,05:10,837.00,837.50,837.00,837.25,284,25,309.00
09/28/2009,05:11,837.25,838.00,837.25,837.75,161,17,178.00
09/28/2009,05:12,837.75,838.00,837.75,837.75,95,37,132.00
09/28/2009,05:13,837.75,838.00,837.75,838.00,70,16,86.00
09/28/2009,05:14,838.00,838.25,837.75,837.75,25,41,66.00
09/28/2009,05:15,838.00,838.00,837.75,837.75,10,17,27.00
09/28/2009,05:16,838.00,838.25,838.00,838.25,35,10,45.00
09/28/2009,05:17,838.25,838.25,838.25,838.25,23,0,23.00
09/28/2009,05:18,838.00,838.00,838.00,838.00,0,12,12.00
09/28/2009,05:19,838.25,838.25,838.00,838.25,241,5,246.00
09/28/2009,05:20,838.25,838.25,838.25,838.25,42,0,42.00
09/28/2009,05:21,838.25,838.50,838.00,838.50,38,7,45.00
09/28/2009,05:22,838.50,838.50,838.25,838.25,26,3,29.00
09/28/2009,05:23,838.50,838.50,838.00,838.25,49,106,155.00
09/28/2009,05:24,838.25,838.50,838.25,838.25,21,177,198.00
09/28/2009,05:25,838.50,839.25,838.25,839.00,713,256,969.00
09/28/2009,05:26,839.00,839.75,838.50,839.25,1587,1375,2962.00
09/28/2009,05:27,839.50,839.50,839.25,839.25,193,112,305.00
09/28/2009,05:28,839.25,839.50,839.25,839.50,328,93,421.00
09/28/2009,05:29,839.25,839.50,839.25,839.50,38,6,44.00
09/28/2009,05:30,839.50,839.50,839.25,839.25,91,21,112.00
09/28/2009,05:31,839.25,840.00,839.25,839.50,1363,255,1618.00
09/28/2009,05:32,839.75,839.75,839.75,839.75,39,0,39.00
09/28/2009,05:33,839.75,839.75,839.00,839.00,31,281,312.00
09/28/2009,05:34,839.25,839.25,839.00,839.25,219,194,413.00
09/28/2009,05:35,839.25,839.25,839.00,839.00,6,55,61.00
09/28/2009,05:36,839.00,839.00,838.75,838.75,0,136,136.00
09/28/2009,05:37,838.50,838.50,838.25,838.25,5,133,138.00
09/28/2009,05:38,838.50,838.75,838.25,838.75,93,21,114.00
09/28/2009,05:39,838.75,839.25,838.50,839.00,346,9,355.00
09/28/2009,05:40,839.25,839.25,838.75,839.00,110,54,164.00
09/28/2009,05:41,839.25,839.25,839.00,839.25,65,7,72.00
09/28/2009,05:42,839.50,839.75,839.25,839.75,161,1,162.00
09/28/2009,05:43,839.75,839.75,839.50,839.75,49,46,95.00
09/28/2009,05:44,839.75,839.75,839.25,839.25,10,63,73.00
09/28/2009,05:45,839.50,839.50,839.25,839.25,25,222,247.00
09/28/2009,05:46,839.00,839.25,839.00,839.00,205,11,216.00
09/28/2009,05:47,839.25,839.25,839.00,839.25,99,5,104.00
09/28/2009,05:48,839.25,839.75,839.25,839.75,172,0,172.00
09/28/2009,05:49,839.75,839.75,839.50,839.50,5,50,55.00
09/28/2009,05:50,839.75,839.75,839.50,839.50,2,9,11.00
09/28/2009,05:51,839.75,839.75,839.50,839.75,6,13,19.00
09/28/2009,05:52,839.75,839.75,839.50,839.50,11,160,171.00
09/28/2009,05:53,839.50,839.50,839.25,839.25,0,15,15.00
09/28/2009,05:54,839.50,839.50,839.25,839.25,14,19,33.00
09/28/2009,05:55,839.50,839.75,839.25,839.50,26,6,32.00
09/28/2009,05:56,839.75,839.75,839.50,839.50,1,209,210.00
09/28/2009,05:57,839.50,839.50,839.25,839.50,3,6,9.00
09/28/2009,05:58,839.50,839.75,839.50,839.75,297,6,303.00
09/28/2009,05:59,839.75,839.75,839.25,839.50,66,148,214.00
09/28/2009,06:00,839.50,839.50,839.25,839.50,142,38,180.00
09/28/2009,06:01,839.50,839.75,839.25,839.50,26,43,69.00
09/28/2009,06:02,839.75,839.75,839.50,839.50,20,60,80.00
09/28/2009,06:03,839.75,839.75,839.25,839.25,1,54,55.00
09/28/2009,06:04,839.50,839.50,839.00,839.25,33,52,85.00
09/28/2009,06:05,839.25,839.50,839.25,839.50,172,1,173.00
09/28/2009,06:06,839.25,839.50,839.25,839.50,9,163,172.00
09/28/2009,06:07,839.25,839.50,839.00,839.50,216,423,639.00
09/28/2009,06:08,839.50,839.50,839.25,839.25,76,13,89.00
09/28/2009,06:09,839.25,839.50,839.25,839.50,69,53,122.00
09/28/2009,06:10,839.50,839.75,839.50,839.50,15,144,159.00
09/28/2009,06:11,839.50,839.50,839.25,839.50,111,42,153.00
09/28/2009,06:12,839.75,839.75,839.50,839.50,134,11,145.00
09/28/2009,06:13,839.75,839.75,839.75,839.75,32,0,32.00
09/28/2009,06:14,839.75,840.00,839.50,840.00,357,5,362.00
09/28/2009,06:15,840.00,840.00,839.75,840.00,645,3,648.00
09/28/2009,06:16,840.00,840.25,839.75,840.00,605,157,762.00
09/28/2009,06:17,840.25,840.25,839.75,840.00,195,440,635.00
09/28/2009,06:18,840.00,840.25,840.00,840.25,255,10,265.00
09/28/2009,06:19,840.25,840.25,840.00,840.25,224,31,255.00
09/28/2009,06:20,840.00,840.25,839.75,840.00,106,221,327.00
09/28/2009,06:21,840.25,840.50,840.00,840.50,635,12,647.00
09/28/2009,06:22,840.50,840.50,840.25,840.50,276,27,303.00
09/28/2009,06:23,840.50,841.50,840.50,841.50,2590,185,2775.00
09/28/2009,06:24,841.25,841.50,840.75,840.75,94,885,979.00
09/28/2009,06:25,840.75,841.00,840.25,840.25,149,443,592.00
09/28/2009,06:26,840.25,840.50,840.25,840.25,45,525,570.00
09/28/2009,06:27,840.50,840.75,840.25,840.50,149,417,566.00
09/28/2009,06:28,840.50,841.00,840.50,840.75,117,517,634.00
09/28/2009,06:29,840.75,841.25,840.75,841.00,445,343,788.00
09/28/2009,06:30,841.00,841.25,840.50,840.75,461,398,859.00
09/28/2009,06:31,840.50,841.00,840.50,841.00,215,21,236.00
09/28/2009,06:32,841.00,841.00,840.75,841.00,317,34,351.00
09/28/2009,06:33,840.75,841.00,840.75,841.00,38,66,104.00
09/28/2009,06:34,840.75,841.25,840.75,841.25,136,42,178.00
09/28/2009,06:35,841.00,841.25,841.00,841.00,17,395,412.00
09/28/2009,06:36,841.00,841.25,841.00,841.00,12,33,45.00
09/28/2009,06:37,841.00,841.25,841.00,841.00,199,161,360.00
09/28/2009,06:38,841.00,841.00,840.75,840.75,12,135,147.00
09/28/2009,06:39,841.00,841.25,840.75,841.25,278,86,364.00
09/28/2009,06:40,841.25,841.25,841.00,841.00,83,18,101.00
09/28/2009,06:41,841.00,841.25,841.00,841.25,169,20,189.00
09/28/2009,06:42,841.25,841.50,841.00,841.00,68,161,229.00
09/28/2009,06:43,841.25,841.50,841.00,841.25,118,142,260.00
09/28/2009,06:44,841.25,841.25,841.00,841.25,67,112,179.00
09/28/2009,06:45,841.00,841.25,841.00,841.00,4,60,64.00
09/28/2009,06:46,841.25,841.25,840.75,841.00,63,442,505.00
09/28/2009,06:47,841.00,841.00,840.75,840.75,371,23,394.00
09/28/2009,06:48,841.00,841.00,840.50,840.50,15,461,476.00
09/28/2009,06:49,840.50,841.00,840.25,840.75,405,490,895.00
09/28/2009,06:50,840.75,841.00,840.75,840.75,4,78,82.00
09/28/2009,06:51,841.00,841.00,840.75,840.75,12,122,134.00
09/28/2009,06:52,840.75,841.25,840.75,841.00,198,195,393.00
09/28/2009,06:53,841.00,841.00,840.75,840.75,2,131,133.00
09/28/2009,06:54,840.75,841.00,840.75,840.75,45,217,262.00
09/28/2009,06:55,841.00,841.00,840.75,840.75,21,21,42.00
09/28/2009,06:56,841.00,841.25,840.75,841.25,272,39,311.00
09/28/2009,06:57,841.25,841.25,841.00,841.00,21,41,62.00
09/28/2009,06:58,841.00,841.25,841.00,841.00,17,141,158.00
09/28/2009,06:59,841.00,841.00,840.75,840.75,62,20,82.00
09/28/2009,07:00,840.75,841.00,840.25,840.50,33,687,720.00
09/28/2009,07:01,840.50,840.75,840.50,840.75,24,81,105.00
09/28/2009,07:02,840.50,840.50,840.25,840.25,7,101,108.00
09/28/2009,07:03,840.25,840.50,840.25,840.50,18,616,634.00
09/28/2009,07:04,840.50,840.50,840.25,840.50,286,19,305.00
09/28/2009,07:05,840.75,841.00,840.50,840.75,381,57,438.00
09/28/2009,07:06,840.75,841.50,840.75,841.25,779,418,1197.00
09/28/2009,07:07,841.25,841.50,841.00,841.00,188,559,747.00
09/28/2009,07:08,841.00,841.50,841.00,841.25,174,256,430.00
09/28/2009,07:09,841.50,841.75,841.25,841.50,394,112,506.00
09/28/2009,07:10,841.50,841.50,841.25,841.25,21,101,122.00
09/28/2009,07:11,841.25,841.75,841.25,841.75,404,20,424.00
09/28/2009,07:12,841.75,842.50,841.75,842.25,2079,395,2474.00
09/28/2009,07:13,842.00,842.50,842.00,842.25,119,209,328.00
09/28/2009,07:14,842.25,842.25,842.00,842.00,50,64,114.00
09/28/2009,07:15,842.25,842.50,842.00,842.25,196,233,429.00
09/28/2009,07:16,842.00,842.75,842.00,842.75,882,68,950.00
09/28/2009,07:17,842.75,842.75,842.00,842.25,854,886,1740.00
09/28/2009,07:18,842.00,842.50,842.00,842.25,243,268,511.00
09/28/2009,07:19,842.25,842.50,842.00,842.50,194,297,491.00
09/28/2009,07:20,842.25,842.50,841.75,842.00,330,873,1203.00
09/28/2009,07:21,842.25,842.25,841.75,842.00,77,263,340.00
09/28/2009,07:22,842.25,842.50,842.00,842.50,222,20,242.00
09/28/2009,07:23,842.50,842.50,842.25,842.25,143,585,728.00
09/28/2009,07:24,842.00,842.50,842.00,842.25,170,52,222.00
09/28/2009,07:25,842.50,842.75,842.25,842.50,1090,337,1427.00
09/28/2009,07:26,842.25,843.25,842.25,843.00,1291,438,1729.00
09/28/2009,07:27,843.00,843.00,842.50,842.75,41,134,175.00
09/28/2009,07:28,842.50,842.75,842.50,842.50,271,25,296.00
09/28/2009,07:29,842.75,842.75,842.50,842.50,88,62,150.00
09/28/2009,07:30,842.50,842.75,842.50,842.75,13,29,42.00
09/28/2009,07:31,842.75,843.00,842.50,843.00,340,50,390.00
09/28/2009,07:32,843.00,843.25,842.75,843.25,435,72,507.00
09/28/2009,07:33,843.25,843.50,843.00,843.25,922,352,1274.00
09/28/2009,07:34,843.50,843.50,843.25,843.50,461,196,657.00
09/28/2009,07:35,843.50,843.50,843.25,843.50,471,1008,1479.00
09/28/2009,07:36,843.25,843.75,843.25,843.75,1708,88,1796.00
09/28/2009,07:37,843.75,844.00,843.25,843.75,637,912,1549.00
09/28/2009,07:38,843.50,843.50,843.00,843.00,257,769,1026.00
09/28/2009,07:39,843.00,843.25,842.75,843.25,591,1189,1780.00
09/28/2009,07:40,843.25,843.25,842.75,843.00,244,638,882.00
09/28/2009,07:41,843.00,843.25,843.00,843.00,35,326,361.00
09/28/2009,07:42,842.75,843.00,842.50,842.75,7,277,284.00
09/28/2009,07:43,842.75,843.25,842.75,842.75,584,702,1286.00
09/28/2009,07:44,842.75,843.00,842.50,842.50,19,144,163.00
09/28/2009,07:45,842.50,843.00,842.50,843.00,136,67,203.00
09/28/2009,07:46,842.75,843.00,842.50,842.75,389,418,807.00
09/28/2009,07:47,843.00,843.50,842.75,843.00,1290,229,1519.00
09/28/2009,07:48,843.00,843.25,843.00,843.00,16,11,27.00
09/28/2009,07:49,843.00,843.25,843.00,843.25,100,143,243.00
09/28/2009,07:50,843.25,843.50,843.00,843.25,552,468,1020.00
09/28/2009,07:51,843.25,843.50,843.25,843.50,123,37,160.00
09/28/2009,07:52,843.50,843.50,843.25,843.25,666,64,730.00
09/28/2009,07:53,843.50,843.50,842.75,843.00,605,673,1278.00
09/28/2009,07:54,843.00,843.50,842.75,843.00,1120,783,1903.00
09/28/2009,07:55,843.25,843.25,842.75,842.75,7,293,300.00
09/28/2009,07:56,842.75,843.25,842.50,842.75,875,509,1384.00
09/28/2009,07:57,843.00,843.25,842.75,842.75,797,352,1149.00
09/28/2009,07:58,843.00,843.00,842.50,842.75,66,292,358.00
09/28/2009,07:59,842.75,842.75,841.75,842.00,294,2007,2301.00
09/28/2009,08:00,842.00,842.25,841.00,841.00,450,2067,2517.00
09/28/2009,08:01,841.00,841.25,840.75,841.00,168,867,1035.00
09/28/2009,08:02,841.00,841.25,840.50,841.00,1069,810,1879.00
09/28/2009,08:03,841.00,841.25,840.75,841.00,440,769,1209.00
09/28/2009,08:04,840.75,841.00,840.75,841.00,256,97,353.00
09/28/2009,08:05,841.00,841.50,841.00,841.25,517,106,623.00
09/28/2009,08:06,841.00,841.25,841.00,841.00,9,7,16.00
09/28/2009,08:07,841.00,841.50,841.00,841.25,274,297,571.00
09/28/2009,08:08,841.00,841.75,841.00,841.75,542,5,547.00
09/28/2009,08:09,841.50,841.75,841.25,841.50,23,751,774.00
09/28/2009,08:10,841.50,841.50,841.25,841.50,39,6,45.00
09/28/2009,08:11,841.50,841.50,841.25,841.50,60,38,98.00
09/28/2009,08:12,841.50,841.75,841.25,841.50,256,213,469.00
09/28/2009,08:13,841.25,841.75,841.25,841.50,284,9,293.00
09/28/2009,08:14,841.75,841.75,841.50,841.75,212,47,259.00
09/28/2009,08:15,841.75,842.50,841.50,842.00,1363,296,1659.00
09/28/2009,08:16,842.00,842.25,841.75,842.25,389,501,890.00
09/28/2009,08:17,842.25,842.25,842.00,842.25,94,24,118.00
09/28/2009,08:18,842.00,842.25,841.50,841.75,291,355,646.00
09/28/2009,08:19,842.00,842.00,841.75,842.00,1043,9,1052.00
09/28/2009,08:20,842.00,842.00,841.75,841.75,40,56,96.00
09/28/2009,08:21,842.00,842.00,841.50,841.75,24,175,199.00
09/28/2009,08:22,841.75,841.75,840.75,841.25,282,1254,1536.00
09/28/2009,08:23,841.00,841.25,840.50,841.00,313,571,884.00
09/28/2009,08:24,840.75,841.25,840.75,840.75,732,433,1165.00
09/28/2009,08:25,840.75,841.00,840.50,841.00,147,457,604.00
09/28/2009,08:26,841.00,841.00,840.25,840.50,171,863,1034.00
09/28/2009,08:27,840.50,840.50,840.25,840.50,285,314,599.00
09/28/2009,08:28,840.50,840.50,840.25,840.25,197,418,615.00
09/28/2009,08:29,840.50,840.50,840.00,840.50,261,462,723.00
09/28/2009,08:30,840.50,840.50,840.00,840.25,380,965,1345.00
09/28/2009,08:31,840.00,841.25,839.75,841.00,5136,3965,9101.00
09/28/2009,08:32,841.00,841.25,839.75,840.25,1520,2784,4304.00
09/28/2009,08:33,840.25,841.50,840.25,841.25,3562,1153,4715.00
09/28/2009,08:34,841.50,841.50,841.00,841.00,971,1269,2240.00
09/28/2009,08:35,841.25,841.25,840.50,840.50,1617,2053,3670.00
09/28/2009,08:36,840.50,842.50,840.50,842.50,6632,1854,8486.00
09/28/2009,08:37,842.25,842.50,841.50,841.75,3566,3042,6608.00
09/28/2009,08:38,842.00,842.00,841.00,841.25,1061,2120,3181.00
09/28/2009,08:39,841.25,841.50,841.00,841.25,1571,1444,3015.00
09/28/2009,08:40,841.25,841.50,840.75,841.25,2339,2824,5163.00
09/28/2009,08:41,841.00,841.50,841.00,841.25,1422,1063,2485.00
09/28/2009,08:42,841.00,842.50,841.00,842.25,2878,913,3791.00
09/28/2009,08:43,842.50,842.50,842.00,842.25,1713,1303,3016.00
09/28/2009,08:44,842.50,844.00,842.25,843.75,7504,2348,9852.00
09/28/2009,08:45,843.75,845.50,843.50,845.25,12111,5354,17465.00
09/28/2009,08:46,845.00,847.25,845.00,847.25,18566,12536,31102.00
09/28/2009,08:47,847.00,847.25,846.50,846.50,2239,4579,6818.00
09/28/2009,08:48,846.50,848.00,846.50,847.50,8431,3643,12074.00
09/28/2009,08:49,847.50,848.00,847.00,847.25,4768,6604,11372.00
09/28/2009,08:50,847.25,847.50,846.75,847.25,2373,3164,5537.00
09/28/2009,08:51,847.25,848.25,847.25,848.25,5809,1586,7395.00
09/28/2009,08:52,848.25,848.25,847.50,847.75,1339,3638,4977.00
09/28/2009,08:53,847.75,848.50,847.50,848.25,3193,1008,4201.00
09/28/2009,08:54,848.50,848.75,847.75,848.00,3283,3902,7185.00
09/28/2009,08:55,847.75,848.50,847.50,848.25,2823,3315,6138.00
09/28/2009,08:56,848.25,848.50,847.50,847.75,3499,2791,6290.00
09/28/2009,08:57,847.75,848.00,847.25,847.25,758,2489,3247.00
09/28/2009,08:58,847.50,848.00,846.75,846.75,4588,7622,12210.00
09/28/2009,08:59,846.75,847.75,846.75,847.25,3417,2798,6215.00
09/28/2009,09:00,847.25,848.00,847.25,847.75,1434,2654,4088.00
09/28/2009,09:01,847.75,850.25,847.50,850.00,17450,4444,21894.00
09/28/2009,09:02,850.00,850.50,849.75,850.25,5520,4967,10487.00
09/28/2009,09:03,850.25,850.50,849.75,850.00,2514,3177,5691.00
09/28/2009,09:04,850.00,851.00,850.00,850.50,4408,8315,12723.00
09/28/2009,09:05,850.50,851.00,850.00,850.00,4932,3275,8207.00
09/28/2009,09:06,850.25,850.50,849.25,849.50,2357,3808,6165.00
09/28/2009,09:07,849.50,850.25,848.75,850.25,5637,4535,10172.00
09/28/2009,09:08,850.25,851.00,850.00,851.00,2482,1725,4207.00
09/28/2009,09:09,850.75,851.00,850.25,850.50,1561,3654,5215.00
09/28/2009,09:10,850.75,851.50,850.50,851.00,9614,6976,16590.00
09/28/2009,09:11,850.75,851.25,850.75,850.75,1309,1627,2936.00
09/28/2009,09:12,850.75,851.00,850.25,850.25,1466,5061,6527.00
09/28/2009,09:13,850.25,850.75,850.25,850.50,2277,2845,5122.00
09/28/2009,09:14,850.50,850.75,850.25,850.50,545,1360,1905.00
09/28/2009,09:15,850.50,850.50,850.00,850.00,456,2487,2943.00
09/28/2009,09:16,850.00,850.25,850.00,850.00,2106,1622,3728.00
09/28/2009,09:17,850.00,850.50,849.75,850.50,2456,940,3396.00
09/28/2009,09:18,850.50,850.75,850.00,850.25,2055,2308,4363.00
09/28/2009,09:19,850.00,850.25,849.50,849.50,1522,3170,4692.00
09/28/2009,09:20,849.75,850.00,849.50,850.00,1511,717,2228.00
09/28/2009,09:21,849.75,850.25,849.25,849.75,1533,2362,3895.00
09/28/2009,09:22,849.75,849.75,849.25,849.25,984,1826,2810.00
09/28/2009,09:23,849.50,850.25,849.25,850.00,3515,130,3645.00
09/28/2009,09:24,850.25,850.75,850.00,850.50,1841,1109,2950.00
09/28/2009,09:25,850.50,850.50,850.00,850.50,775,791,1566.00
09/28/2009,09:26,850.50,850.75,850.25,850.50,1309,787,2096.00
09/28/2009,09:27,850.75,850.75,850.00,850.00,164,1245,1409.00
09/28/2009,09:28,850.00,850.25,849.75,850.25,882,855,1737.00
09/28/2009,09:29,850.25,850.50,850.00,850.50,1004,979,1983.00
09/28/2009,09:30,850.50,851.00,850.25,851.00,2363,237,2600.00
09/28/2009,09:31,850.75,851.75,850.75,851.50,7008,1993,9001.00
09/28/2009,09:32,851.75,853.00,851.50,853.00,12589,2503,15092.00
09/28/2009,09:33,852.75,853.00,852.25,852.75,2775,2877,5652.00
09/28/2009,09:34,852.75,852.75,852.00,852.00,2267,4764,7031.00
09/28/2009,09:35,852.25,852.50,852.00,852.50,2951,1714,4665.00
09/28/2009,09:36,852.25,852.75,852.00,852.50,3992,2663,6655.00
09/28/2009,09:37,852.25,852.75,852.25,852.75,1328,1473,2801.00
09/28/2009,09:38,852.50,853.00,852.50,853.00,2166,1203,3369.00
09/28/2009,09:39,852.75,853.00,852.25,852.25,619,1805,2424.00
09/28/2009,09:40,852.25,852.50,851.50,851.50,2801,3430,6231.00
09/28/2009,09:41,851.50,852.25,851.50,851.75,5323,1757,7080.00
09/28/2009,09:42,851.50,852.25,851.25,852.00,2648,4365,7013.00
09/28/2009,09:43,852.00,852.25,851.75,852.00,848,2405,3253.00
09/28/2009,09:44,852.00,852.25,851.75,851.75,1918,904,2822.00
09/28/2009,09:45,851.75,852.00,851.75,851.75,361,1159,1520.00
09/28/2009,09:46,851.75,852.00,851.50,852.00,750,719,1469.00
09/28/2009,09:47,852.00,852.25,851.50,851.75,1415,1434,2849.00
09/28/2009,09:48,851.75,852.00,851.50,851.75,237,705,942.00
09/28/2009,09:49,851.75,852.00,851.50,851.75,1009,1027,2036.00
09/28/2009,09:50,852.00,852.00,851.50,851.50,293,1352,1645.00
09/28/2009,09:51,851.50,851.75,851.25,851.25,1285,1739,3024.00
09/28/2009,09:52,851.25,851.75,851.25,851.50,972,957,1929.00
09/28/2009,09:53,851.50,852.00,851.25,851.75,865,96,961.00
09/28/2009,09:54,852.00,852.25,851.75,852.25,1939,159,2098.00
09/28/2009,09:55,852.00,852.25,851.00,851.00,217,2820,3037.00
09/28/2009,09:56,851.25,851.50,851.00,851.25,1492,743,2235.00
09/28/2009,09:57,851.25,851.75,851.25,851.50,768,749,1517.00
09/28/2009,09:58,851.50,851.50,851.00,851.50,627,759,1386.00
09/28/2009,09:59,851.25,851.50,851.25,851.25,335,800,1135.00
09/28/2009,10:00,851.50,851.75,851.25,851.75,700,1026,1726.00
09/28/2009,10:01,851.50,852.25,851.50,852.00,2528,359,2887.00
09/28/2009,10:02,852.25,852.50,851.50,851.50,827,2021,2848.00
09/28/2009,10:03,851.50,852.25,851.50,852.25,1986,470,2456.00
09/28/2009,10:04,852.25,852.25,851.50,852.00,890,1343,2233.00
09/28/2009,10:05,852.00,852.00,851.75,852.00,246,103,349.00
09/28/2009,10:06,851.75,852.25,851.50,852.00,1281,643,1924.00
09/28/2009,10:07,852.25,852.50,852.00,852.50,1185,427,1612.00
09/28/2009,10:08,852.50,852.75,852.25,852.75,1399,321,1720.00
09/28/2009,10:09,852.50,853.00,852.25,852.50,2258,1491,3749.00
09/28/2009,10:10,852.50,852.75,852.50,852.50,290,2034,2324.00
09/28/2009,10:11,852.50,852.75,852.00,852.25,631,2696,3327.00
09/28/2009,10:12,852.25,852.50,852.00,852.25,615,893,1508.00
09/28/2009,10:13,852.50,852.50,852.00,852.25,1092,757,1849.00
09/28/2009,10:14,852.00,852.25,852.00,852.25,93,1730,1823.00
09/28/2009,10:15,852.25,852.25,851.75,851.75,374,1329,1703.00
09/28/2009,10:16,852.00,852.25,851.75,852.00,1391,467,1858.00
09/28/2009,10:17,852.00,852.25,851.75,852.00,350,906,1256.00
09/28/2009,10:18,852.00,852.00,851.75,851.75,138,886,1024.00
09/28/2009,10:19,852.00,852.00,851.75,852.00,157,578,735.00
09/28/2009,10:20,851.75,852.00,851.75,851.75,121,641,762.00
09/28/2009,10:21,851.75,852.00,851.75,852.00,98,130,228.00
09/28/2009,10:22,851.75,852.50,851.75,852.25,1381,186,1567.00
09/28/2009,10:23,852.50,853.00,852.50,853.00,2688,572,3260.00
09/28/2009,10:24,853.00,853.00,852.50,852.75,240,2492,2732.00
09/28/2009,10:25,852.50,853.25,852.50,852.50,5734,2479,8213.00
09/28/2009,10:26,852.75,852.75,852.25,852.25,1283,1530,2813.00
09/28/2009,10:27,852.50,852.75,852.00,852.50,3108,2289,5397.00
09/28/2009,10:28,852.75,853.25,852.50,853.25,2581,1186,3767.00
09/28/2009,10:29,853.25,853.25,852.50,852.75,709,1726,2435.00
09/28/2009,10:30,852.75,853.25,852.75,853.00,2113,821,2934.00
09/28/2009,10:31,853.00,854.00,853.00,853.75,12062,1395,13457.00
09/28/2009,10:32,853.75,854.25,853.75,853.75,3189,2147,5336.00
09/28/2009,10:33,853.75,854.00,853.50,854.00,1968,2091,4059.00
09/28/2009,10:34,854.00,854.25,853.75,854.00,1585,560,2145.00
09/28/2009,10:35,853.75,854.25,853.50,854.25,2359,1097,3456.00
09/28/2009,10:36,854.25,854.25,853.50,853.75,570,1868,2438.00
09/28/2009,10:37,853.50,853.75,853.50,853.75,156,791,947.00
09/28/2009,10:38,853.75,853.75,853.25,853.50,819,2559,3378.00
09/28/2009,10:39,853.75,853.75,853.50,853.50,237,55,292.00
09/28/2009,10:40,853.50,854.00,853.50,853.75,1063,402,1465.00
09/28/2009,10:41,853.75,854.50,853.50,854.25,2571,560,3131.00
09/28/2009,10:42,854.25,854.50,854.00,854.00,1888,3670,5558.00
09/28/2009,10:43,854.00,854.25,853.75,853.75,302,1114,1416.00
09/28/2009,10:44,854.00,854.00,853.50,853.50,108,1174,1282.00
09/28/2009,10:45,853.50,853.75,853.50,853.50,129,2720,2849.00
09/28/2009,10:46,853.50,853.75,853.50,853.75,780,290,1070.00
09/28/2009,10:47,853.75,854.00,853.25,853.75,1808,1479,3287.00
09/28/2009,10:48,853.75,854.00,853.50,854.00,2009,651,2660.00
09/28/2009,10:49,854.00,854.25,853.75,854.00,877,638,1515.00
09/28/2009,10:50,854.25,854.25,853.75,854.00,160,303,463.00
09/28/2009,10:51,854.25,854.25,854.00,854.00,89,422,511.00
09/28/2009,10:52,854.25,854.50,854.00,854.50,2261,67,2328.00
09/28/2009,10:53,854.50,854.50,854.00,854.25,1193,1180,2373.00
09/28/2009,10:54,854.25,854.50,854.25,854.25,134,591,725.00
09/28/2009,10:55,854.25,855.00,854.25,855.00,3996,671,4667.00
09/28/2009,10:56,855.00,855.00,854.25,854.25,629,3084,3713.00
09/28/2009,10:57,854.50,854.50,854.00,854.25,1604,712,2316.00
09/28/2009,10:58,854.25,854.50,854.00,854.00,1236,1208,2444.00
09/28/2009,10:59,854.25,854.50,854.00,854.00,482,1076,1558.00
09/28/2009,11:00,854.00,854.25,853.75,854.00,1114,909,2023.00
09/28/2009,11:01,854.00,854.25,854.00,854.00,100,370,470.00
09/28/2009,11:02,854.25,854.75,854.00,854.50,1265,1296,2561.00
09/28/2009,11:03,854.50,854.75,854.25,854.25,2239,711,2950.00
09/28/2009,11:04,854.25,854.75,854.00,854.75,1040,722,1762.00
09/28/2009,11:05,854.75,855.00,854.50,854.50,1081,1216,2297.00
09/28/2009,11:06,854.50,855.50,854.50,855.50,3686,288,3974.00
09/28/2009,11:07,855.50,855.50,855.00,855.50,5385,876,6261.00
09/28/2009,11:08,855.25,855.50,855.25,855.25,814,278,1092.00
09/28/2009,11:09,855.25,855.75,855.25,855.50,1797,283,2080.00
09/28/2009,11:10,855.50,856.25,855.25,855.50,8524,4168,12692.00
09/28/2009,11:11,855.50,855.75,855.00,855.00,1401,1026,2427.00
09/28/2009,11:12,855.00,855.25,854.50,854.50,51,3058,3109.00
09/28/2009,11:13,854.75,855.00,854.50,854.75,1624,728,2352.00
09/28/2009,11:14,854.75,855.00,854.75,854.75,94,141,235.00
09/28/2009,11:15,854.75,855.00,854.75,854.75,89,263,352.00
09/28/2009,11:16,855.00,855.00,854.75,854.75,113,71,184.00
09/28/2009,11:17,854.75,855.00,854.75,854.75,345,88,433.00
09/28/2009,11:18,854.75,855.00,854.75,854.75,60,115,175.00
09/28/2009,11:19,855.00,855.00,854.75,854.75,55,192,247.00
09/28/2009,11:20,854.75,855.00,854.50,854.75,291,799,1090.00
09/28/2009,11:21,854.75,855.00,854.75,854.75,92,222,314.00
09/28/2009,11:22,855.00,855.00,854.50,854.50,303,413,716.00
09/28/2009,11:23,854.50,854.75,854.50,854.75,131,258,389.00
09/28/2009,11:24,854.50,854.75,854.50,854.50,697,511,1208.00
09/28/2009,11:25,854.75,855.00,854.50,854.75,1548,1114,2662.00
09/28/2009,11:26,854.75,855.50,854.75,855.25,1534,388,1922.00
09/28/2009,11:27,855.25,855.25,855.00,855.25,238,180,418.00
09/28/2009,11:28,855.00,855.50,855.00,855.50,1698,37,1735.00
09/28/2009,11:29,855.25,855.75,855.00,855.25,2013,1565,3578.00
09/28/2009,11:30,855.25,855.25,854.75,854.75,232,899,1131.00
09/28/2009,11:31,855.00,855.25,854.75,855.25,607,680,1287.00
09/28/2009,11:32,855.25,855.25,854.75,855.00,339,647,986.00
09/28/2009,11:33,855.00,855.25,854.75,855.00,38,1298,1336.00
09/28/2009,11:34,855.00,855.25,854.75,854.75,1203,952,2155.00
09/28/2009,11:35,854.75,855.25,854.50,855.00,1146,787,1933.00
09/28/2009,11:36,855.25,855.25,854.50,855.00,785,1267,2052.00
09/28/2009,11:37,854.75,855.25,854.75,855.00,266,101,367.00
09/28/2009,11:38,855.00,855.25,854.75,854.75,137,471,608.00
09/28/2009,11:39,854.75,855.00,854.75,855.00,34,94,128.00
09/28/2009,11:40,855.00,855.00,854.75,855.00,106,25,131.00
09/28/2009,11:41,855.00,855.25,854.75,855.25,509,36,545.00
09/28/2009,11:42,855.00,855.25,854.75,855.25,420,805,1225.00
09/28/2009,11:43,855.25,855.50,855.00,855.50,1688,49,1737.00
09/28/2009,11:44,855.50,856.00,855.25,855.75,2663,286,2949.00
09/28/2009,11:45,855.75,856.00,855.50,856.00,1726,1501,3227.00
09/28/2009,11:46,855.75,856.00,855.25,855.50,308,1467,1775.00
09/28/2009,11:47,855.25,855.50,855.25,855.50,137,83,220.00
09/28/2009,11:48,855.50,855.50,855.25,855.50,296,57,353.00
09/28/2009,11:49,855.50,855.75,855.25,855.50,409,587,996.00
09/28/2009,11:50,855.50,855.50,855.00,855.50,475,490,965.00
09/28/2009,11:51,855.50,855.50,855.25,855.25,149,147,296.00
09/28/2009,11:52,855.25,855.50,855.25,855.25,79,952,1031.00
09/28/2009,11:53,855.25,855.50,855.25,855.50,65,109,174.00
09/28/2009,11:54,855.50,855.50,855.25,855.25,60,132,192.00
09/28/2009,11:55,855.25,855.50,854.75,854.75,65,1988,2053.00
09/28/2009,11:56,854.75,855.00,854.50,854.50,114,1684,1798.00
09/28/2009,11:57,854.75,854.75,854.00,854.25,1071,1710,2781.00
09/28/2009,11:58,854.25,854.25,853.75,853.75,517,3302,3819.00
09/28/2009,11:59,853.75,854.00,853.75,853.75,168,2922,3090.00
09/28/2009,12:00,854.00,854.00,853.50,853.75,846,941,1787.00
09/28/2009,12:01,853.75,854.25,853.75,854.00,1422,1325,2747.00
09/28/2009,12:02,854.00,854.50,854.00,854.00,638,326,964.00
09/28/2009,12:03,854.25,854.50,854.00,854.25,848,590,1438.00
09/28/2009,12:04,854.00,854.25,854.00,854.00,512,627,1139.00
09/28/2009,12:05,854.00,854.25,854.00,854.25,433,125,558.00
09/28/2009,12:06,854.50,854.50,854.25,854.25,113,329,442.00
09/28/2009,12:07,854.50,854.50,854.00,854.00,148,960,1108.00
09/28/2009,12:08,854.00,854.25,853.75,854.00,458,1658,2116.00
09/28/2009,12:09,854.00,854.25,853.75,854.00,519,176,695.00
09/28/2009,12:10,853.75,854.75,853.75,854.25,2599,2204,4803.00
09/28/2009,12:11,854.50,854.50,854.25,854.25,56,395,451.00
09/28/2009,12:12,854.50,854.50,854.25,854.25,349,41,390.00
09/28/2009,12:13,854.25,854.50,854.25,854.50,175,39,214.00
09/28/2009,12:14,854.50,854.50,854.25,854.50,760,59,819.00
09/28/2009,12:15,854.50,854.75,854.50,854.50,363,160,523.00
09/28/2009,12:16,854.50,854.75,854.50,854.50,97,143,240.00
09/28/2009,12:17,854.50,855.00,854.50,854.75,989,123,1112.00
09/28/2009,12:18,854.75,855.00,854.25,854.75,1813,622,2435.00
09/28/2009,12:19,854.75,855.50,854.75,855.00,2465,808,3273.00
09/28/2009,12:20,855.00,855.25,854.75,855.00,29,2372,2401.00
09/28/2009,12:21,854.75,855.25,854.75,855.25,1109,381,1490.00
09/28/2009,12:22,855.25,855.25,854.75,855.00,158,640,798.00
09/28/2009,12:23,855.00,855.00,854.25,854.50,344,1231,1575.00
09/28/2009,12:24,854.75,854.75,854.50,854.75,827,34,861.00
09/28/2009,12:25,854.75,854.75,854.50,854.75,140,34,174.00
09/28/2009,12:26,854.50,855.00,854.50,855.00,365,491,856.00
09/28/2009,12:27,855.00,855.00,854.75,854.75,168,142,310.00
09/28/2009,12:28,855.00,855.50,854.75,855.00,1111,334,1445.00
09/28/2009,12:29,855.00,855.50,855.00,855.50,1084,382,1466.00
09/28/2009,12:30,855.50,855.50,855.25,855.25,184,360,544.00
09/28/2009,12:31,855.25,855.75,855.25,855.75,966,102,1068.00
09/28/2009,12:32,855.75,855.75,855.50,855.75,397,53,450.00
09/28/2009,12:33,855.75,855.75,855.50,855.50,326,82,408.00
09/28/2009,12:34,855.50,856.00,855.50,855.75,1190,132,1322.00
09/28/2009,12:35,855.75,856.00,855.50,855.75,175,666,841.00
09/28/2009,12:36,855.50,855.75,855.25,855.25,68,874,942.00
09/28/2009,12:37,855.50,855.50,855.00,855.25,53,666,719.00
09/28/2009,12:38,855.25,855.50,855.00,855.50,862,1218,2080.00
09/28/2009,12:39,855.50,855.50,855.00,855.25,52,475,527.00
09/28/2009,12:40,855.25,855.50,855.00,855.25,405,546,951.00
09/28/2009,12:41,855.50,856.00,855.50,855.75,1321,298,1619.00
09/28/2009,12:42,855.75,856.25,855.50,856.25,4643,1502,6145.00
09/28/2009,12:43,856.25,856.50,856.00,856.50,2083,233,2316.00
09/28/2009,12:44,856.25,856.75,856.25,856.50,2381,232,2613.00
09/28/2009,12:45,856.50,857.00,856.50,857.00,2624,388,3012.00
09/28/2009,12:46,856.75,857.00,856.25,856.75,1173,2571,3744.00
09/28/2009,12:47,856.75,856.75,856.25,856.25,327,907,1234.00
09/28/2009,12:48,856.25,856.50,856.25,856.50,98,566,664.00
09/28/2009,12:49,856.25,856.50,856.25,856.25,33,463,496.00
09/28/2009,12:50,856.25,856.50,856.25,856.25,170,1818,1988.00
09/28/2009,12:51,856.25,856.50,855.75,855.75,310,2047,2357.00
09/28/2009,12:52,856.00,856.25,855.75,855.75,855,666,1521.00
09/28/2009,12:53,855.75,856.00,855.75,855.75,68,165,233.00
09/28/2009,12:54,855.75,856.00,855.00,855.00,434,2580,3014.00
09/28/2009,12:55,855.00,855.25,854.75,854.75,462,2806,3268.00
09/28/2009,12:56,855.00,855.00,854.25,854.25,123,2726,2849.00
09/28/2009,12:57,854.25,855.00,854.25,854.75,1976,1326,3302.00
09/28/2009,12:58,854.50,855.00,854.50,854.75,1749,1448,3197.00
09/28/2009,12:59,854.75,854.75,854.25,854.25,248,893,1141.00
09/28/2009,13:00,854.25,854.50,854.25,854.25,133,229,362.00
09/28/2009,13:01,854.50,854.75,854.25,854.50,589,84,673.00
09/28/2009,13:02,854.50,854.75,854.50,854.75,164,1065,1229.00
09/28/2009,13:03,854.50,855.25,854.50,855.00,1446,482,1928.00
09/28/2009,13:04,855.00,855.00,854.75,855.00,332,87,419.00
09/28/2009,13:05,855.00,855.00,854.50,854.50,712,434,1146.00
09/28/2009,13:06,854.50,854.75,854.50,854.50,32,218,250.00
09/28/2009,13:07,854.50,854.75,854.25,854.25,634,1738,2372.00
09/28/2009,13:08,854.25,854.50,854.00,854.25,706,1679,2385.00
09/28/2009,13:09,854.00,854.50,853.50,853.75,1106,3231,4337.00
09/28/2009,13:10,853.75,854.00,853.50,853.50,3546,4340,7886.00
09/28/2009,13:11,853.75,853.75,853.50,853.50,128,547,675.00
09/28/2009,13:12,853.75,853.75,853.25,853.75,1836,3534,5370.00
09/28/2009,13:13,853.75,854.00,853.50,853.75,1302,741,2043.00
09/28/2009,13:14,854.00,854.25,853.75,854.00,2081,621,2702.00
09/28/2009,13:15,853.75,854.00,853.25,853.75,1820,2433,4253.00
09/28/2009,13:16,853.75,854.00,853.50,853.50,1332,1002,2334.00
09/28/2009,13:17,853.75,853.75,853.00,853.50,1755,5266,7021.00
09/28/2009,13:18,853.75,853.75,853.50,853.75,140,108,248.00
09/28/2009,13:19,853.75,854.75,853.50,854.50,3622,99,3721.00
09/28/2009,13:20,854.75,854.75,854.25,854.75,1688,868,2556.00
09/28/2009,13:21,854.75,854.75,854.50,854.50,379,407,786.00
09/28/2009,13:22,854.75,854.75,854.25,854.25,743,300,1043.00
09/28/2009,13:23,854.25,854.75,854.25,854.25,192,254,446.00
09/28/2009,13:24,854.50,855.00,854.25,854.75,1843,954,2797.00
09/28/2009,13:25,854.75,854.75,854.50,854.50,581,306,887.00
09/28/2009,13:26,854.75,854.75,854.25,854.50,189,514,703.00
09/28/2009,13:27,854.50,854.50,854.25,854.50,88,146,234.00
09/28/2009,13:28,854.50,855.00,854.50,855.00,1935,1638,3573.00
09/28/2009,13:29,854.75,855.50,854.75,855.00,4717,1930,6647.00
09/28/2009,13:30,855.00,855.25,855.00,855.00,141,540,681.00
09/28/2009,13:31,855.00,855.25,854.50,854.50,86,1896,1982.00
09/28/2009,13:32,854.50,854.75,854.00,854.25,425,1182,1607.00
09/28/2009,13:33,854.25,855.00,854.00,854.25,2493,1558,4051.00
09/28/2009,13:34,854.25,854.75,854.00,854.00,347,563,910.00
09/28/2009,13:35,854.25,854.50,854.00,854.00,338,595,933.00
09/28/2009,13:36,854.00,854.25,853.50,853.50,153,1714,1867.00
09/28/2009,13:37,853.50,854.25,853.50,854.00,1764,681,2445.00
09/28/2009,13:38,853.75,854.50,853.50,854.00,4183,4347,8530.00
09/28/2009,13:39,854.00,854.00,853.25,853.25,1047,1216,2263.00
09/28/2009,13:40,853.25,854.25,853.25,854.25,1474,2003,3477.00
09/28/2009,13:41,854.00,854.50,854.00,854.00,1304,954,2258.00
09/28/2009,13:42,854.00,854.25,853.75,854.00,279,780,1059.00
09/28/2009,13:43,854.25,854.50,854.00,854.25,638,235,873.00
09/28/2009,13:44,854.25,854.75,854.25,854.75,2475,237,2712.00
09/28/2009,13:45,854.75,854.75,854.00,854.25,1672,1557,3229.00
09/28/2009,13:46,854.50,854.75,853.75,854.00,1045,2576,3621.00
09/28/2009,13:47,853.75,854.25,853.75,854.25,1240,108,1348.00
09/28/2009,13:48,854.25,854.25,853.75,854.00,455,1106,1561.00
09/28/2009,13:49,854.00,854.50,854.00,854.00,869,677,1546.00
09/28/2009,13:50,854.25,854.50,854.00,854.25,898,137,1035.00
09/28/2009,13:51,854.25,854.75,854.25,854.50,599,319,918.00
09/28/2009,13:52,854.50,854.75,854.50,854.50,136,200,336.00
09/28/2009,13:53,854.50,854.50,854.25,854.25,217,656,873.00
09/28/2009,13:54,854.25,854.50,854.25,854.50,101,63,164.00
09/28/2009,13:55,854.50,854.50,854.00,854.00,81,696,777.00
09/28/2009,13:56,854.25,854.25,853.75,854.25,1086,468,1554.00
09/28/2009,13:57,854.25,854.50,854.00,854.25,602,656,1258.00
09/28/2009,13:58,854.25,854.50,854.00,854.00,293,411,704.00
09/28/2009,13:59,854.25,854.25,853.75,853.75,752,1315,2067.00
09/28/2009,14:00,853.75,854.00,853.25,853.50,1356,5291,6647.00
09/28/2009,14:01,853.25,853.50,853.00,853.50,918,2120,3038.00
09/28/2009,14:02,853.25,853.50,852.75,852.75,279,3008,3287.00
09/28/2009,14:03,852.75,853.25,852.50,853.25,2388,3892,6280.00
09/28/2009,14:04,853.25,853.25,853.00,853.25,362,138,500.00
09/28/2009,14:05,853.25,853.50,853.00,853.50,1092,738,1830.00
09/28/2009,14:06,853.50,853.50,853.25,853.50,194,24,218.00
09/28/2009,14:07,853.50,853.50,853.25,853.50,280,230,510.00
09/28/2009,14:08,853.50,853.50,853.25,853.25,116,88,204.00
09/28/2009,14:09,853.25,853.50,853.25,853.50,338,201,539.00
09/28/2009,14:10,853.50,854.00,853.25,854.00,1837,841,2678.00
09/28/2009,14:11,854.00,854.00,853.50,853.75,167,401,568.00
09/28/2009,14:12,853.50,854.00,853.50,853.75,592,246,838.00
09/28/2009,14:13,854.00,854.00,853.25,853.50,545,802,1347.00
09/28/2009,14:14,853.50,853.75,853.25,853.25,86,408,494.00
09/28/2009,14:15,853.50,853.50,852.75,853.25,769,1716,2485.00
09/28/2009,14:16,853.25,853.25,852.50,853.00,276,1014,1290.00
09/28/2009,14:17,852.75,853.75,852.75,853.25,2204,832,3036.00
09/28/2009,14:18,853.50,853.50,853.00,853.50,864,587,1451.00
09/28/2009,14:19,853.25,854.00,853.25,853.75,1379,627,2006.00
09/28/2009,14:20,853.75,854.00,853.50,853.75,1401,1197,2598.00
09/28/2009,14:21,853.50,854.50,853.50,854.50,2741,528,3269.00
09/28/2009,14:22,854.50,854.75,854.00,854.75,3496,1072,4568.00
09/28/2009,14:23,854.75,855.25,854.50,855.25,3057,468,3525.00
09/28/2009,14:24,855.25,855.25,854.75,854.75,441,2252,2693.00
09/28/2009,14:25,854.75,855.00,854.25,854.25,496,1062,1558.00
09/28/2009,14:26,854.25,855.00,854.25,855.00,1546,100,1646.00
09/28/2009,14:27,854.75,855.00,854.25,854.25,131,756,887.00
09/28/2009,14:28,854.25,854.50,854.25,854.50,95,1071,1166.00
09/28/2009,14:29,854.25,854.75,854.25,854.50,786,228,1014.00
09/28/2009,14:30,854.50,854.50,854.25,854.25,188,51,239.00
09/28/2009,14:31,854.25,854.50,853.50,853.50,179,3053,3232.00
09/28/2009,14:32,853.50,854.25,853.50,854.25,959,685,1644.00
09/28/2009,14:33,854.25,854.50,853.75,854.00,1144,873,2017.00
09/28/2009,14:34,854.25,854.25,853.75,854.00,116,406,522.00
09/28/2009,14:35,854.00,854.75,854.00,854.75,2878,279,3157.00
09/28/2009,14:36,854.75,855.00,854.50,854.50,1538,800,2338.00
09/28/2009,14:37,854.50,854.75,854.25,854.50,919,2191,3110.00
09/28/2009,14:38,854.50,854.50,854.00,854.25,2051,1139,3190.00
09/28/2009,14:39,854.25,854.50,854.00,854.25,208,351,559.00
09/28/2009,14:40,854.25,854.50,854.00,854.00,267,348,615.00
09/28/2009,14:41,854.25,854.25,854.00,854.25,300,325,625.00
09/28/2009,14:42,854.00,854.25,854.00,854.25,446,119,565.00
09/28/2009,14:43,854.00,854.25,854.00,854.00,220,273,493.00
09/28/2009,14:44,854.00,854.25,853.75,853.75,338,2027,2365.00
09/28/2009,14:45,853.75,853.75,853.00,853.50,3755,4854,8609.00
09/28/2009,14:46,853.50,853.75,853.00,853.25,492,3051,3543.00
09/28/2009,14:47,853.00,853.00,852.25,852.25,1689,4859,6548.00
09/28/2009,14:48,852.25,852.75,852.25,852.75,1608,1142,2750.00
09/28/2009,14:49,852.50,852.75,852.50,852.75,1551,323,1874.00
09/28/2009,14:50,852.50,852.75,851.75,852.00,2210,6832,9042.00
09/28/2009,14:51,852.00,852.25,851.75,852.25,1630,1681,3311.00
09/28/2009,14:52,852.25,852.50,852.00,852.50,5461,1584,7045.00
09/28/2009,14:53,852.50,852.75,852.25,852.75,2802,567,3369.00
09/28/2009,14:54,852.75,853.50,852.50,853.25,4364,1415,5779.00
09/28/2009,14:55,853.25,853.25,853.00,853.25,2515,376,2891.00
09/28/2009,14:56,853.25,853.25,852.25,852.25,1292,6277,7569.00
09/28/2009,14:57,852.50,853.00,852.25,852.75,2774,662,3436.00
09/28/2009,14:58,853.00,853.50,852.75,853.50,5771,7069,12840.00
09/28/2009,14:59,853.50,854.25,853.25,854.25,11476,2565,14041.00
09/28/2009,15:00,854.25,854.75,854.00,854.50,17160,12506,29666.00
09/28/2009,15:01,854.50,854.75,853.75,854.25,12707,16138,28845.00
09/28/2009,15:02,854.25,854.50,854.00,854.50,4078,2810,6888.00
09/28/2009,15:03,854.50,855.00,854.00,854.25,4767,8113,12880.00
09/28/2009,15:04,854.25,854.50,854.25,854.25,1020,2213,3233.00
09/28/2009,15:05,854.25,855.00,854.25,855.00,4290,385,4675.00
09/28/2009,15:06,854.75,855.00,854.75,855.00,1814,927,2741.00
09/28/2009,15:07,854.75,855.50,854.50,855.50,6392,1724,8116.00
09/28/2009,15:08,855.25,855.50,855.00,855.25,2522,3059,5581.00
09/28/2009,15:09,855.25,855.75,855.00,855.50,2493,1669,4162.00
09/28/2009,15:10,855.50,855.75,855.25,855.50,1599,2662,4261.00
09/28/2009,15:11,855.50,855.75,855.50,855.75,450,1497,1947.00
09/28/2009,15:12,855.50,856.00,855.25,855.50,2777,2531,5308.00
09/28/2009,15:13,855.50,855.50,855.00,855.00,547,2032,2579.00
09/28/2009,15:14,855.00,855.25,855.00,855.25,425,1412,1837.00
09/28/2009,15:15,855.25,855.50,854.75,855.50,4833,5526,10359.00
09/28/2009,15:16,855.25,855.25,855.25,855.25,0,1,1.00
09/28/2009,15:31,855.25,855.75,855.25,855.50,398,709,1107.00
09/28/2009,15:32,855.75,855.75,855.25,855.50,47,308,355.00
09/28/2009,15:33,855.25,855.75,855.25,855.50,312,95,407.00
09/28/2009,15:34,855.50,855.75,855.50,855.75,279,4,283.00
09/28/2009,15:35,855.75,855.75,855.50,855.50,1,7,8.00
09/28/2009,15:36,855.50,855.50,855.25,855.50,76,167,243.00
09/28/2009,15:37,855.75,855.75,855.50,855.50,3,1,4.00
09/28/2009,15:38,855.50,855.75,855.50,855.50,51,162,213.00
09/28/2009,15:39,855.50,855.75,855.50,855.75,87,1,88.00
09/28/2009,15:40,855.75,855.75,855.75,855.75,177,0,177.00
09/28/2009,15:41,856.00,856.00,855.75,855.75,10,82,92.00
09/28/2009,15:42,855.75,856.00,855.75,856.00,13,20,33.00
09/28/2009,15:43,855.75,856.00,855.75,855.75,5,336,341.00
09/28/2009,15:44,855.75,855.75,855.75,855.75,0,88,88.00
09/28/2009,15:45,855.75,855.75,855.50,855.75,8,147,155.00
09/28/2009,15:46,855.75,855.75,855.50,855.50,1,133,134.00
09/28/2009,15:47,855.50,855.50,855.25,855.50,88,10,98.00
09/28/2009,15:48,855.50,855.50,855.25,855.25,91,72,163.00
09/28/2009,15:49,855.50,855.50,855.25,855.25,1,13,14.00
09/28/2009,15:50,855.25,855.25,855.25,855.25,0,30,30.00
09/28/2009,15:51,855.50,855.50,855.25,855.25,1,81,82.00
09/28/2009,15:52,855.25,855.25,855.25,855.25,0,90,90.00
09/28/2009,15:53,855.25,855.25,855.25,855.25,0,17,17.00
09/28/2009,15:54,855.25,855.50,855.25,855.50,1,20,21.00
09/28/2009,15:55,855.25,855.50,855.25,855.50,1,32,33.00
09/28/2009,15:56,855.50,855.50,855.50,855.50,1,0,1.00
09/28/2009,15:57,855.50,855.50,855.25,855.50,12,100,112.00
09/28/2009,15:58,855.25,855.50,855.25,855.25,2,14,16.00
09/28/2009,15:59,855.50,855.50,855.25,855.25,3,22,25.00
09/28/2009,16:00,855.25,855.75,855.00,855.50,399,511,910.00
09/28/2009,17:01,855.50,855.75,855.25,855.50,44,80,124.00
09/28/2009,17:02,855.50,855.75,855.50,855.50,1,7,8.00
09/28/2009,17:03,855.75,855.75,855.75,855.75,1,0,1.00
09/28/2009,17:04,855.75,855.75,855.50,855.75,141,2,143.00
09/28/2009,17:05,855.75,855.75,855.50,855.75,3,2,5.00
09/28/2009,17:06,855.50,855.75,855.50,855.75,28,4,32.00
09/28/2009,17:07,855.75,856.00,855.75,856.00,16,3,19.00
09/28/2009,17:08,855.75,855.75,855.75,855.75,0,4,4.00
09/28/2009,17:09,855.75,855.75,855.75,855.75,0,1,1.00
09/28/2009,17:10,855.75,855.75,855.75,855.75,0,1,1.00
09/28/2009,17:12,855.75,856.00,855.75,856.00,3,2,5.00
09/28/2009,17:13,855.75,855.75,855.75,855.75,0,47,47.00
09/28/2009,17:14,855.75,855.75,855.50,855.50,1,26,27.00
09/28/2009,17:15,855.50,855.50,855.50,855.50,0,70,70.00
09/28/2009,17:16,855.75,855.75,855.75,855.75,27,0,27.00
09/28/2009,17:18,855.75,855.75,855.75,855.75,37,0,37.00
09/28/2009,17:19,855.75,856.00,855.75,855.75,41,13,54.00
09/28/2009,17:20,855.75,855.75,855.75,855.75,0,19,19.00
09/28/2009,17:21,856.00,856.00,855.75,855.75,1,37,38.00
09/28/2009,17:23,855.50,855.50,855.50,855.50,0,1,1.00
09/28/2009,17:25,855.50,855.75,855.50,855.50,1,3,4.00
09/28/2009,17:26,855.50,855.50,855.50,855.50,0,13,13.00
09/28/2009,17:27,855.25,855.25,855.25,855.25,0,3,3.00
09/28/2009,17:29,855.25,855.25,855.25,855.25,0,5,5.00
09/28/2009,17:30,855.50,855.50,855.25,855.50,6,1,7.00
09/28/2009,17:31,855.25,855.50,855.25,855.25,1,3,4.00
09/28/2009,17:32,855.25,855.25,855.25,855.25,0,3,3.00
09/28/2009,17:33,855.50,855.50,855.25,855.50,5,7,12.00
09/28/2009,17:35,855.50,855.50,855.25,855.25,8,1,9.00
09/28/2009,17:36,855.50,855.75,855.50,855.75,52,0,52.00
09/28/2009,17:37,855.50,855.50,855.50,855.50,0,5,5.00
09/28/2009,17:38,855.50,855.50,855.50,855.50,0,4,4.00
09/28/2009,17:39,855.50,855.50,855.50,855.50,0,4,4.00
09/28/2009,17:40,855.50,855.50,855.50,855.50,0,3,3.00
09/28/2009,17:44,855.50,855.50,855.50,855.50,0,1,1.00
09/28/2009,17:45,855.75,855.75,855.75,855.75,15,0,15.00
09/28/2009,17:46,855.50,855.50,855.50,855.50,0,10,10.00
09/28/2009,17:47,855.50,855.75,855.50,855.75,1,4,5.00
09/28/2009,17:48,855.75,855.75,855.75,855.75,21,0,21.00
09/28/2009,17:49,855.75,855.75,855.75,855.75,51,0,51.00
09/28/2009,17:50,855.75,855.75,855.75,855.75,1,0,1.00
09/28/2009,17:52,855.75,855.75,855.75,855.75,2,0,2.00
09/28/2009,17:54,855.50,855.50,855.50,855.50,0,1,1.00
09/28/2009,17:55,855.75,855.75,855.50,855.50,2,2,4.00
09/28/2009,17:56,855.50,855.75,855.50,855.75,3,5,8.00
09/28/2009,17:57,855.75,855.75,855.75,855.75,3,0,3.00
09/28/2009,17:58,855.75,855.75,855.50,855.50,1,10,11.00
09/28/2009,17:59,855.75,855.75,855.75,855.75,1,0,1.00
09/28/2009,18:02,855.75,855.75,855.75,855.75,4,0,4.00
09/28/2009,18:03,855.75,855.75,855.75,855.75,2,0,2.00
09/28/2009,18:08,855.50,855.75,855.50,855.75,70,5,75.00
09/28/2009,18:09,855.75,856.00,855.75,855.75,9,5,14.00
09/28/2009,18:10,855.75,855.75,855.75,855.75,0,1,1.00
09/28/2009,18:11,855.75,855.75,855.75,855.75,0,1,1.00
09/28/2009,18:12,856.00,856.00,856.00,856.00,4,0,4.00
09/28/2009,18:13,856.00,856.00,856.00,856.00,225,0,225.00
09/28/2009,18:14,856.00,856.25,856.00,856.25,48,0,48.00
09/28/2009,18:15,856.00,856.25,856.00,856.25,18,7,25.00
09/28/2009,18:16,856.25,856.25,856.25,856.25,60,0,60.00
09/28/2009,18:17,856.25,856.25,856.00,856.25,12,3,15.00
09/28/2009,18:18,856.25,856.50,856.25,856.50,142,0,142.00
09/28/2009,18:19,856.25,856.50,856.25,856.50,22,2,24.00
09/28/2009,18:20,856.50,856.75,856.50,856.50,153,11,164.00
09/28/2009,18:21,856.25,856.75,856.25,856.75,63,7,70.00
09/28/2009,18:22,856.50,856.50,856.50,856.50,0,6,6.00
09/28/2009,18:23,856.75,856.75,856.75,856.75,54,0,54.00
09/28/2009,18:24,856.50,856.75,856.50,856.50,3,6,9.00
09/28/2009,18:25,856.50,856.75,856.50,856.75,55,10,65.00
09/28/2009,18:26,856.75,856.75,856.50,856.75,64,1,65.00
09/28/2009,18:27,856.75,856.75,856.50,856.75,8,3,11.00
09/28/2009,18:28,856.50,856.75,856.50,856.50,2,3,5.00
09/28/2009,18:29,856.75,857.00,856.50,856.75,133,4,137.00
09/28/2009,18:30,856.75,857.00,856.75,856.75,3,15,18.00
09/28/2009,18:31,857.00,857.00,856.75,856.75,2,26,28.00
09/28/2009,18:32,856.75,857.00,856.75,857.00,72,13,85.00
09/28/2009,18:33,857.00,857.00,856.75,856.75,4,17,21.00
09/28/2009,18:34,857.00,857.00,856.75,856.75,94,87,181.00
09/28/2009,18:35,856.75,856.75,856.75,856.75,0,10,10.00
09/28/2009,18:36,856.75,856.75,856.75,856.75,0,10,10.00
09/28/2009,18:37,856.75,856.75,856.50,856.50,0,5,5.00
09/28/2009,18:38,856.75,856.75,856.75,856.75,14,0,14.00
09/28/2009,18:39,856.75,856.75,856.50,856.50,1,109,110.00
09/28/2009,18:40,856.50,856.50,856.50,856.50,0,26,26.00
09/28/2009,18:41,856.75,856.75,856.50,856.75,2,27,29.00
09/28/2009,18:42,856.50,856.50,856.50,856.50,0,14,14.00
09/28/2009,18:43,856.50,856.50,856.50,856.50,0,3,3.00
09/28/2009,18:44,856.50,856.75,856.50,856.75,3,2,5.00
09/28/2009,18:45,856.75,856.75,856.50,856.50,3,1,4.00
09/28/2009,18:46,856.50,856.75,856.25,856.25,21,192,213.00
09/28/2009,18:47,856.25,856.25,856.25,856.25,0,67,67.00
09/28/2009,18:48,856.25,856.50,856.00,856.00,2,183,185.00
09/28/2009,18:49,856.25,856.25,856.25,856.25,57,0,57.00
09/28/2009,18:50,856.25,856.25,856.25,856.25,15,0,15.00
09/28/2009,18:51,856.25,856.25,856.00,856.00,25,2,27.00
09/28/2009,18:52,856.00,856.50,856.00,856.25,8,5,13.00
09/28/2009,18:53,856.50,856.50,856.25,856.25,6,2,8.00
09/28/2009,18:54,856.25,856.50,856.25,856.50,10,27,37.00
09/28/2009,18:55,856.50,856.75,856.50,856.75,28,22,50.00
09/28/2009,18:56,856.50,856.75,856.25,856.50,17,6,23.00
09/28/2009,18:57,856.50,856.50,856.50,856.50,0,1,1.00
09/28/2009,18:58,856.50,856.50,856.25,856.25,3,193,196.00
09/28/2009,18:59,856.50,856.50,856.25,856.25,10,109,119.00
09/28/2009,19:00,856.25,856.25,855.75,856.00,18,237,255.00
09/28/2009,19:01,856.25,856.25,855.75,856.25,45,77,122.00
09/28/2009,19:02,856.00,856.00,855.75,856.00,45,166,211.00
09/28/2009,19:03,856.00,856.00,855.50,855.75,17,254,271.00
09/28/2009,19:04,855.75,855.75,855.75,855.75,36,0,36.00
09/28/2009,19:05,855.75,855.75,855.50,855.75,16,6,22.00
09/28/2009,19:06,855.75,856.00,855.75,856.00,13,0,13.00
09/28/2009,19:07,855.75,856.00,855.75,855.75,1,8,9.00
09/28/2009,19:08,855.75,855.75,855.25,855.50,25,72,97.00
09/28/2009,19:09,855.50,856.00,855.25,855.75,416,167,583.00
09/28/2009,19:10,855.75,855.75,855.50,855.50,0,30,30.00
09/28/2009,19:11,855.75,855.75,855.25,855.50,76,137,213.00
09/28/2009,19:12,855.50,855.75,855.25,855.50,20,14,34.00
09/28/2009,19:13,855.75,855.75,855.25,855.25,10,33,43.00
09/28/2009,19:14,855.50,855.50,855.25,855.50,26,9,35.00
09/28/2009,19:15,855.50,855.75,855.25,855.25,57,78,135.00
09/28/2009,19:16,855.25,855.75,855.25,855.75,40,62,102.00
09/28/2009,19:17,855.50,855.75,855.50,855.50,3,20,23.00
09/28/2009,19:18,855.50,855.50,855.50,855.50,0,14,14.00
09/28/2009,19:19,855.50,855.75,855.50,855.50,1,13,14.00
09/28/2009,19:20,855.75,855.75,855.25,855.50,5,8,13.00
09/28/2009,19:21,855.50,855.75,855.25,855.25,16,40,56.00
09/28/2009,19:22,855.25,855.50,855.00,855.00,4,92,96.00
09/28/2009,19:23,855.00,855.50,855.00,855.50,72,9,81.00
09/28/2009,19:24,855.25,855.50,855.25,855.50,51,1,52.00
09/28/2009,19:25,855.50,855.50,855.50,855.50,18,0,18.00
09/28/2009,19:26,855.50,855.50,855.50,855.50,16,0,16.00
09/28/2009,19:27,855.50,855.75,855.50,855.75,9,2,11.00
09/28/2009,19:28,855.50,855.75,855.50,855.50,70,149,219.00
09/28/2009,19:29,855.50,855.50,855.50,855.50,0,40,40.00
09/28/2009,19:30,855.50,855.50,855.50,855.50,0,66,66.00
09/28/2009,19:31,855.50,855.75,855.25,855.50,84,84,168.00
09/28/2009,19:32,855.50,855.50,855.50,855.50,0,36,36.00
09/28/2009,19:33,855.25,855.75,855.25,855.50,69,177,246.00
09/28/2009,19:34,855.50,855.50,855.25,855.50,1,110,111.00
09/28/2009,19:35,855.25,855.25,854.75,855.00,81,424,505.00
09/28/2009,19:36,855.00,855.00,854.25,854.50,134,520,654.00
09/28/2009,19:37,854.50,854.50,854.00,854.25,68,369,437.00
09/28/2009,19:38,854.25,854.50,854.00,854.25,221,89,310.00
09/28/2009,19:39,854.25,854.50,854.25,854.25,201,27,228.00
09/28/2009,19:40,854.25,854.50,854.00,854.25,7,38,45.00
09/28/2009,19:41,854.25,854.50,854.00,854.50,8,224,232.00
09/28/2009,19:42,854.25,854.25,853.75,854.00,73,257,330.00
09/28/2009,19:43,854.25,854.50,854.25,854.25,16,11,27.00
09/28/2009,19:44,854.25,854.50,854.25,854.50,3,25,28.00
09/28/2009,19:45,854.50,854.50,854.25,854.50,77,1,78.00
09/28/2009,19:46,854.50,854.50,854.25,854.25,43,164,207.00
09/28/2009,19:47,854.50,854.50,854.25,854.25,37,70,107.00
09/28/2009,19:48,854.25,854.25,854.00,854.25,8,35,43.00
09/28/2009,19:49,854.25,854.50,854.25,854.25,20,1,21.00
09/28/2009,19:50,854.25,854.25,854.25,854.25,0,2,2.00
09/28/2009,19:51,854.50,854.50,854.50,854.50,1,0,1.00
09/28/2009,19:52,854.25,854.75,854.25,854.75,83,5,88.00
09/28/2009,19:53,854.75,855.25,854.75,855.00,126,16,142.00
09/28/2009,19:54,855.00,855.50,855.00,855.25,95,9,104.00
09/28/2009,19:55,855.25,855.25,855.25,855.25,0,36,36.00
09/28/2009,19:56,855.25,855.25,855.00,855.00,0,40,40.00
09/28/2009,19:57,855.00,855.25,855.00,855.25,56,17,73.00
09/28/2009,19:58,855.25,855.25,855.00,855.25,24,9,33.00
09/28/2009,19:59,855.00,855.00,855.00,855.00,0,72,72.00
09/28/2009,20:00,854.75,855.25,854.75,855.25,51,5,56.00
09/28/2009,20:01,855.00,855.00,854.75,854.75,7,16,23.00
09/28/2009,20:02,855.00,855.25,855.00,855.25,49,22,71.00
09/28/2009,20:03,855.00,855.25,855.00,855.25,31,1,32.00
09/28/2009,20:04,855.25,855.25,855.00,855.00,10,103,113.00
09/28/2009,20:05,855.00,855.00,854.75,854.75,0,65,65.00
09/28/2009,20:06,854.50,854.75,854.50,854.75,72,1,73.00
09/28/2009,20:07,854.75,854.75,854.50,854.75,39,6,45.00
09/28/2009,20:08,854.75,854.75,854.50,854.75,3,265,268.00
09/28/2009,20:09,854.75,854.75,854.50,854.50,13,3,16.00
09/28/2009,20:10,854.75,855.00,854.75,854.75,24,55,79.00
09/28/2009,20:11,854.75,854.75,854.75,854.75,0,2,2.00
09/28/2009,20:12,854.75,854.75,854.75,854.75,0,69,69.00
09/28/2009,20:13,854.75,854.75,854.50,854.50,0,3,3.00
09/28/2009,20:14,854.75,854.75,854.50,854.50,88,1,89.00
09/28/2009,20:15,854.75,854.75,854.75,854.75,3,0,3.00
09/28/2009,20:16,854.75,855.00,854.75,855.00,17,0,17.00
09/28/2009,20:17,854.75,854.75,854.75,854.75,0,18,18.00
09/28/2009,20:18,854.75,854.75,854.75,854.75,0,37,37.00
09/28/2009,20:19,854.75,854.75,854.75,854.75,0,6,6.00
09/28/2009,20:20,854.50,854.50,854.50,854.50,0,23,23.00
09/28/2009,20:21,854.50,854.50,854.25,854.25,0,229,229.00
09/28/2009,20:22,854.25,854.25,854.25,854.25,0,94,94.00
09/28/2009,20:23,854.25,854.50,854.25,854.50,6,1,7.00
09/28/2009,20:24,854.25,854.25,854.25,854.25,0,29,29.00
09/28/2009,20:25,854.50,854.50,854.50,854.50,43,0,43.00
09/28/2009,20:26,854.50,854.50,854.50,854.50,25,0,25.00
09/28/2009,20:27,854.50,854.75,854.50,854.75,5,0,5.00
09/28/2009,20:28,854.50,854.50,854.50,854.50,0,7,7.00
09/28/2009,20:29,854.50,854.75,854.50,854.75,86,77,163.00
09/28/2009,20:30,854.75,855.00,854.75,854.75,9,31,40.00
09/28/2009,20:31,854.75,855.00,854.75,855.00,72,2,74.00
09/28/2009,20:32,855.00,855.00,855.00,855.00,34,0,34.00
09/28/2009,20:33,855.00,855.25,855.00,855.00,56,1,57.00
09/28/2009,20:34,855.25,855.25,855.00,855.00,9,9,18.00
09/28/2009,20:35,855.00,855.25,855.00,855.25,11,2,13.00
09/28/2009,20:36,855.00,855.00,855.00,855.00,0,22,22.00
09/28/2009,20:37,855.00,855.00,855.00,855.00,0,6,6.00
09/28/2009,20:38,855.00,855.00,854.75,854.75,0,4,4.00
09/28/2009,20:39,854.75,854.75,854.50,854.75,2,11,13.00
09/28/2009,20:40,854.50,854.75,854.50,854.75,17,5,22.00
09/28/2009,20:41,855.00,855.00,855.00,855.00,1,0,1.00
09/28/2009,20:43,854.75,855.00,854.75,855.00,11,2,13.00
09/28/2009,20:44,855.00,855.00,855.00,855.00,6,0,6.00
09/28/2009,20:45,854.75,855.00,854.75,855.00,5,2,7.00
09/28/2009,20:46,855.00,855.25,854.50,854.75,11,71,82.00
09/28/2009,20:47,855.00,855.00,855.00,855.00,3,0,3.00
09/28/2009,20:48,855.00,855.00,854.75,854.75,7,26,33.00
09/28/2009,20:49,854.75,854.75,854.50,854.50,0,69,69.00
09/28/2009,20:50,854.50,854.50,854.50,854.50,0,77,77.00
09/28/2009,20:51,854.50,854.75,854.50,854.75,12,34,46.00
09/28/2009,20:52,854.75,855.00,854.50,854.50,23,37,60.00
09/28/2009,20:53,854.75,855.00,854.50,855.00,58,1,59.00
09/28/2009,20:54,855.00,855.00,854.75,855.00,3,3,6.00
09/28/2009,20:55,854.75,854.75,854.75,854.75,0,31,31.00
09/28/2009,20:56,854.50,854.75,854.25,854.50,17,135,152.00
09/28/2009,20:57,854.50,854.75,854.50,854.75,115,0,115.00
09/28/2009,20:58,854.75,855.00,854.75,855.00,18,0,18.00
09/28/2009,20:59,855.00,855.25,855.00,855.00,42,1,43.00
09/28/2009,21:00,855.00,855.00,855.00,855.00,0,21,21.00
09/28/2009,21:01,855.00,855.00,855.00,855.00,0,5,5.00
09/28/2009,21:02,855.25,855.75,855.25,855.50,248,13,261.00
09/28/2009,21:03,855.50,855.75,855.50,855.75,5,7,12.00
09/28/2009,21:04,855.75,855.75,855.75,855.75,2,0,2.00
09/28/2009,21:05,855.75,855.75,855.50,855.50,2,2,4.00
09/28/2009,21:06,855.50,855.75,855.50,855.75,40,5,45.00
09/28/2009,21:07,855.75,855.75,855.75,855.75,5,0,5.00
09/28/2009,21:08,855.75,855.75,855.75,855.75,32,0,32.00
09/28/2009,21:09,855.50,855.50,855.50,855.50,0,2,2.00
09/28/2009,21:11,855.50,856.00,855.50,856.00,173,6,179.00
09/28/2009,21:12,855.75,855.75,855.75,855.75,0,2,2.00
09/28/2009,21:13,855.75,856.00,855.75,855.75,2,6,8.00
09/28/2009,21:14,855.75,855.75,855.75,855.75,0,8,8.00
09/28/2009,21:15,855.75,855.75,855.75,855.75,0,2,2.00
09/28/2009,21:16,855.75,855.75,855.50,855.50,1,233,234.00
09/28/2009,21:17,855.50,856.00,855.50,856.00,46,10,56.00
09/28/2009,21:18,855.75,856.00,855.75,856.00,28,1,29.00
09/28/2009,21:19,856.00,856.00,855.75,855.75,2,67,69.00
09/28/2009,21:20,855.75,856.00,855.75,855.75,10,117,127.00
09/28/2009,21:21,855.50,856.00,855.50,856.00,92,3,95.00
09/28/2009,21:22,855.75,855.75,855.75,855.75,0,51,51.00
09/28/2009,21:23,855.75,855.75,855.75,855.75,0,29,29.00
09/28/2009,21:24,855.75,855.75,855.75,855.75,0,21,21.00
09/28/2009,21:25,856.00,856.00,855.75,855.75,208,7,215.00
09/28/2009,21:26,855.75,856.25,855.75,856.25,82,3,85.00
09/28/2009,21:27,856.00,856.25,856.00,856.25,46,3,49.00
09/28/2009,21:28,856.25,856.25,856.25,856.25,6,0,6.00
09/28/2009,21:29,856.00,856.25,856.00,856.00,1,3,4.00
09/28/2009,21:30,856.00,856.00,856.00,856.00,0,209,209.00
09/28/2009,21:31,855.75,856.00,855.75,855.75,6,4,10.00
09/28/2009,21:32,855.75,856.00,855.75,855.75,1,4,5.00
09/28/2009,21:33,856.00,856.00,855.75,855.75,53,3,56.00
09/28/2009,21:34,856.00,856.00,855.75,855.75,1,82,83.00
09/28/2009,21:35,855.50,855.50,854.50,854.75,79,348,427.00
09/28/2009,21:36,854.50,854.75,854.50,854.50,4,53,57.00
09/28/2009,21:37,854.50,854.75,854.50,854.50,1,57,58.00
09/28/2009,21:38,854.50,854.50,854.50,854.50,0,36,36.00
09/28/2009,21:39,854.75,855.00,854.75,855.00,57,5,62.00
09/28/2009,21:40,855.00,855.00,854.75,855.00,2,6,8.00
09/28/2009,21:41,854.75,855.00,854.75,855.00,3,3,6.00
09/28/2009,21:42,854.75,855.00,854.75,854.75,1,41,42.00
09/28/2009,21:43,854.75,855.00,854.50,855.00,3,3,6.00
09/28/2009,21:44,855.00,855.00,855.00,855.00,1,0,1.00
09/28/2009,21:45,855.00,855.00,855.00,855.00,1,0,1.00
09/28/2009,21:46,854.75,854.75,854.75,854.75,0,5,5.00
09/28/2009,21:47,855.00,855.25,854.75,855.25,119,18,137.00
09/28/2009,21:49,855.00,855.25,855.00,855.00,2,2,4.00
09/28/2009,21:50,855.25,855.25,855.25,855.25,2,0,2.00
09/28/2009,21:51,855.00,855.25,855.00,855.25,11,3,14.00
09/28/2009,21:52,855.25,855.50,855.25,855.50,112,0,112.00
09/28/2009,21:53,855.25,855.25,855.25,855.25,0,4,4.00
09/28/2009,21:54,855.50,855.50,855.50,855.50,2,0,2.00
09/28/2009,21:55,855.25,855.25,855.25,855.25,0,11,11.00
09/28/2009,21:56,855.25,855.25,855.00,855.25,15,24,39.00
09/28/2009,21:58,855.00,855.00,855.00,855.00,0,3,3.00
09/28/2009,22:00,855.00,855.25,855.00,855.00,27,4,31.00
09/28/2009,22:01,855.00,855.50,855.00,855.25,109,9,118.00
09/28/2009,22:02,855.25,855.25,855.25,855.25,0,1,1.00
09/28/2009,22:03,855.25,855.25,855.25,855.25,0,2,2.00
09/28/2009,22:04,855.50,855.50,855.25,855.25,4,1,5.00
09/28/2009,22:05,855.50,855.50,855.25,855.50,160,2,162.00
09/28/2009,22:06,855.50,855.75,855.50,855.75,105,0,105.00
09/28/2009,22:07,856.00,856.25,855.75,856.00,96,10,106.00
09/28/2009,22:08,856.00,856.25,856.00,856.00,2,107,109.00
09/28/2009,22:09,856.00,856.00,855.75,855.75,0,7,7.00
09/28/2009,22:10,855.75,855.75,855.75,855.75,0,68,68.00
09/28/2009,22:11,855.75,855.75,855.75,855.75,0,3,3.00
09/28/2009,22:13,856.00,856.00,855.75,855.75,5,22,27.00
09/28/2009,22:14,855.75,855.75,855.50,855.75,5,3,8.00
09/28/2009,22:15,855.75,855.75,855.50,855.50,2,1,3.00
09/28/2009,22:16,855.50,855.75,855.50,855.50,30,10,40.00
09/28/2009,22:17,855.50,855.50,855.50,855.50,0,1,1.00
09/28/2009,22:18,855.50,855.50,855.25,855.25,0,44,44.00
09/28/2009,22:19,855.25,855.25,855.25,855.25,0,32,32.00
09/28/2009,22:21,855.25,855.25,855.25,855.25,0,9,9.00
09/28/2009,22:22,855.50,855.50,855.00,855.00,9,60,69.00
09/28/2009,22:23,855.25,855.25,855.25,855.25,23,0,23.00
09/28/2009,22:24,855.00,855.25,855.00,855.00,10,27,37.00
09/28/2009,22:25,855.25,855.25,855.00,855.25,49,5,54.00
09/28/2009,22:26,855.25,855.75,855.25,855.50,22,4,26.00
09/28/2009,22:27,855.50,855.50,855.50,855.50,0,10,10.00
09/28/2009,22:28,855.50,855.50,855.25,855.25,0,7,7.00
09/28/2009,22:29,855.25,855.25,855.25,855.25,0,50,50.00
09/28/2009,22:30,855.25,855.25,855.25,855.25,0,5,5.00
09/28/2009,22:31,855.25,855.50,855.00,855.50,12,25,37.00
09/28/2009,22:32,855.25,855.50,855.25,855.25,4,10,14.00
09/28/2009,22:33,855.25,855.25,855.25,855.25,0,5,5.00
09/28/2009,22:34,855.25,855.25,855.25,855.25,0,13,13.00
09/28/2009,22:35,855.25,855.25,855.25,855.25,0,10,10.00
09/28/2009,22:36,855.25,855.50,855.25,855.25,2,12,14.00
09/28/2009,22:37,855.25,855.25,855.25,855.25,0,6,6.00
09/28/2009,22:38,855.25,855.50,855.25,855.25,16,10,26.00
09/28/2009,22:39,855.25,855.25,854.75,854.75,0,135,135.00
09/28/2009,22:40,854.75,854.75,854.50,854.75,37,20,57.00
09/28/2009,22:41,854.50,854.75,854.50,854.75,13,4,17.00
09/28/2009,22:42,854.75,854.75,854.75,854.75,5,0,5.00
09/28/2009,22:43,854.75,855.00,854.75,854.75,18,8,26.00
09/28/2009,22:44,854.75,855.00,854.50,854.50,6,76,82.00
09/28/2009,22:45,854.50,854.50,854.00,854.00,34,290,324.00
09/28/2009,22:46,854.00,854.25,854.00,854.25,5,116,121.00
09/28/2009,22:47,854.25,854.25,854.25,854.25,194,0,194.00
09/28/2009,22:48,854.25,854.50,854.25,854.50,43,2,45.00
09/28/2009,22:49,854.25,854.50,854.25,854.25,1,14,15.00
09/28/2009,22:50,854.50,855.00,854.50,854.75,455,15,470.00
09/28/2009,22:51,854.75,855.00,854.75,854.75,8,16,24.00
09/28/2009,22:52,854.75,854.75,854.75,854.75,0,6,6.00
09/28/2009,22:53,854.75,855.00,854.75,855.00,1,5,6.00
09/28/2009,22:54,854.75,854.75,854.50,854.50,0,29,29.00
09/28/2009,22:55,854.75,854.75,854.50,854.50,4,2,6.00
09/28/2009,22:56,854.50,855.00,854.50,854.75,44,23,67.00
09/28/2009,22:57,854.75,855.00,854.50,854.75,14,36,50.00
09/28/2009,22:58,854.75,854.75,854.75,854.75,7,0,7.00
09/28/2009,22:59,855.00,855.00,854.75,855.00,12,13,25.00
09/28/2009,23:00,855.00,855.25,855.00,855.25,66,8,74.00
09/28/2009,23:01,855.00,855.00,855.00,855.00,0,5,5.00
09/28/2009,23:02,855.00,855.00,855.00,855.00,0,20,20.00
09/28/2009,23:03,855.25,855.25,855.25,855.25,74,0,74.00
09/28/2009,23:04,855.25,855.25,855.25,855.25,22,0,22.00
09/28/2009,23:05,855.25,855.25,855.00,855.25,17,2,19.00
09/28/2009,23:06,855.00,855.00,855.00,855.00,0,5,5.00
09/28/2009,23:07,855.25,855.50,855.25,855.50,122,0,122.00
09/28/2009,23:08,855.75,855.75,855.50,855.50,9,4,13.00
09/28/2009,23:09,855.50,855.75,855.50,855.50,6,3,9.00
09/28/2009,23:10,855.50,855.50,855.25,855.50,16,55,71.00
09/28/2009,23:11,855.25,855.75,855.25,855.50,21,25,46.00
09/28/2009,23:14,855.50,855.50,855.25,855.25,0,64,64.00
09/28/2009,23:15,855.25,855.25,855.00,855.25,6,75,81.00
09/28/2009,23:16,855.00,855.00,855.00,855.00,0,13,13.00
09/28/2009,23:17,855.00,855.25,855.00,855.25,1,4,5.00
09/28/2009,23:18,855.00,855.00,855.00,855.00,0,68,68.00
09/28/2009,23:19,855.00,855.00,855.00,855.00,0,7,7.00
09/28/2009,23:20,855.00,855.00,855.00,855.00,0,2,2.00
09/28/2009,23:21,855.00,855.25,855.00,855.25,2,24,26.00
09/28/2009,23:22,855.25,855.25,855.25,855.25,1,0,1.00
09/28/2009,23:23,855.25,855.50,855.25,855.50,60,0,60.00
09/28/2009,23:24,855.50,855.50,855.50,855.50,6,0,6.00
09/28/2009,23:25,855.50,855.50,855.50,855.50,40,0,40.00
09/28/2009,23:26,855.25,855.50,855.25,855.50,17,16,33.00
09/28/2009,23:27,855.50,855.50,855.50,855.50,8,0,8.00
09/28/2009,23:28,855.25,855.75,855.25,855.50,34,2,36.00
09/28/2009,23:29,855.50,855.50,855.50,855.50,0,2,2.00
09/28/2009,23:30,855.75,855.75,855.75,855.75,4,0,4.00
09/28/2009,23:31,855.50,855.75,855.25,855.50,9,74,83.00
09/28/2009,23:32,855.50,855.50,855.50,855.50,16,0,16.00
09/28/2009,23:33,855.50,855.50,855.50,855.50,4,0,4.00
09/28/2009,23:35,855.50,855.50,855.50,855.50,2,0,2.00
09/28/2009,23:36,855.50,855.75,855.50,855.50,18,3,21.00
09/28/2009,23:37,855.25,855.50,855.25,855.50,5,2,7.00
09/28/2009,23:38,855.50,855.50,855.50,855.50,5,0,5.00
09/28/2009,23:39,855.50,855.50,855.50,855.50,5,0,5.00
09/28/2009,23:40,855.50,855.50,855.50,855.50,7,0,7.00
09/28/2009,23:41,855.50,855.50,855.25,855.25,5,7,12.00
09/28/2009,23:42,855.25,855.25,855.25,855.25,0,3,3.00
09/28/2009,23:43,855.25,855.50,855.25,855.50,5,1,6.00
09/28/2009,23:44,855.50,855.50,855.50,855.50,2,0,2.00
09/28/2009,23:45,855.50,855.50,855.25,855.25,15,28,43.00
09/28/2009,23:46,855.25,855.50,855.25,855.50,5,1,6.00
09/28/2009,23:47,855.25,855.50,855.25,855.50,1,2,3.00
09/28/2009,23:48,855.50,855.50,855.50,855.50,31,0,31.00
09/28/2009,23:49,855.50,855.50,855.50,855.50,7,0,7.00
09/28/2009,23:50,855.50,855.75,855.50,855.75,6,0,6.00
09/28/2009,23:51,855.75,855.75,855.75,855.75,2,0,2.00
09/28/2009,23:52,855.50,856.00,855.50,856.00,142,15,157.00
09/28/2009,23:53,856.00,856.00,855.75,855.75,1,10,11.00
09/28/2009,23:55,855.75,855.75,855.75,855.75,0,3,3.00
09/28/2009,23:56,855.75,856.00,855.75,856.00,3,1,4.00
09/28/2009,23:57,856.00,856.00,855.75,855.75,5,2,7.00
09/28/2009,23:59,856.00,856.00,855.75,856.00,125,1,126.00
09/29/2009,00:00,856.00,856.25,856.00,856.00,13,8,21.00
09/29/2009,00:01,856.00,856.25,856.00,856.25,32,10,42.00
09/29/2009,00:02,856.00,856.25,856.00,856.00,4,18,22.00
09/29/2009,00:03,856.00,856.00,856.00,856.00,0,12,12.00
09/29/2009,00:04,856.00,856.00,855.75,856.00,9,86,95.00
09/29/2009,00:05,855.75,856.00,855.75,856.00,25,2,27.00
09/29/2009,00:06,856.00,856.00,855.75,855.75,7,2,9.00
09/29/2009,00:08,855.75,856.00,855.75,855.75,24,5,29.00
09/29/2009,00:09,856.00,856.00,856.00,856.00,2,0,2.00
09/29/2009,00:10,856.00,856.00,855.50,855.50,7,29,36.00
09/29/2009,00:11,855.50,855.75,855.50,855.75,1,2,3.00
09/29/2009,00:12,855.75,855.75,855.50,855.50,1,9,10.00
09/29/2009,00:13,855.50,855.50,855.50,855.50,0,27,27.00
09/29/2009,00:14,855.75,855.75,855.75,855.75,5,0,5.00
09/29/2009,00:15,855.75,856.00,855.75,856.00,170,0,170.00
09/29/2009,00:16,856.00,856.00,856.00,856.00,13,0,13.00
09/29/2009,00:17,856.00,856.25,856.00,856.00,21,12,33.00
09/29/2009,00:18,856.25,856.25,856.00,856.25,134,3,137.00
09/29/2009,00:19,856.25,856.25,856.25,856.25,1,0,1.00
09/29/2009,00:20,856.00,856.00,856.00,856.00,0,61,61.00
09/29/2009,00:21,856.00,856.25,856.00,856.00,2,125,127.00
09/29/2009,00:22,856.00,856.50,856.00,856.50,48,43,91.00
09/29/2009,00:23,856.00,856.50,856.00,856.00,11,6,17.00
09/29/2009,00:24,856.25,856.25,856.25,856.25,3,0,3.00
09/29/2009,00:25,856.25,856.50,856.25,856.25,14,27,41.00
09/29/2009,00:26,856.25,856.25,856.25,856.25,0,1,1.00
09/29/2009,00:27,856.25,856.25,856.25,856.25,0,1,1.00
09/29/2009,00:28,856.25,856.25,856.25,856.25,0,27,27.00
09/29/2009,00:29,856.25,856.25,856.25,856.25,0,27,27.00
09/29/2009,00:30,856.25,856.25,856.00,856.00,0,6,6.00
09/29/2009,00:31,856.25,856.25,856.00,856.00,34,1,35.00
09/29/2009,00:32,856.00,856.25,856.00,856.25,17,5,22.00
09/29/2009,00:33,856.25,856.25,856.25,856.25,6,0,6.00
09/29/2009,00:34,856.00,856.00,855.75,855.75,12,84,96.00
09/29/2009,00:35,856.25,856.25,856.00,856.00,1,8,9.00
09/29/2009,00:36,856.00,856.00,856.00,856.00,0,3,3.00
09/29/2009,00:37,856.00,856.00,855.75,855.75,0,12,12.00
09/29/2009,00:38,856.00,856.00,856.00,856.00,6,0,6.00
09/29/2009,00:39,856.00,856.00,855.75,856.00,18,2,20.00
09/29/2009,00:42,856.25,856.25,856.25,856.25,83,0,83.00
09/29/2009,00:43,856.50,856.50,856.00,856.00,12,79,91.00
09/29/2009,00:44,856.00,856.25,855.75,856.00,62,132,194.00
09/29/2009,00:45,856.25,856.25,856.00,856.00,3,65,68.00
09/29/2009,00:46,856.00,856.25,856.00,856.25,2,1,3.00
09/29/2009,00:47,856.25,856.25,855.75,855.75,19,13,32.00
09/29/2009,00:48,856.00,856.25,855.75,856.25,16,1,17.00
09/29/2009,00:49,856.00,856.00,855.75,855.75,16,4,20.00
09/29/2009,00:50,856.00,856.00,856.00,856.00,31,0,31.00
09/29/2009,00:51,856.00,856.00,856.00,856.00,9,0,9.00
09/29/2009,00:52,856.00,856.00,856.00,856.00,23,0,23.00
09/29/2009,00:53,856.00,856.00,855.75,855.75,5,12,17.00
09/29/2009,00:54,856.00,856.25,856.00,856.25,60,0,60.00
09/29/2009,00:55,856.00,856.25,856.00,856.00,42,65,107.00
09/29/2009,00:56,856.25,856.25,856.00,856.00,1,5,6.00
09/29/2009,00:57,856.25,856.25,856.00,856.25,14,1,15.00
09/29/2009,00:58,856.00,856.00,856.00,856.00,0,10,10.00
09/29/2009,00:59,856.00,856.00,856.00,856.00,0,149,149.00
09/29/2009,01:00,856.00,856.25,855.75,856.00,9,107,116.00
09/29/2009,01:01,855.75,855.75,855.25,855.25,51,297,348.00
09/29/2009,01:02,855.50,855.75,855.25,855.50,63,283,346.00
09/29/2009,01:03,855.25,855.50,855.25,855.25,4,105,109.00
09/29/2009,01:04,855.25,855.50,855.00,855.25,370,154,524.00
09/29/2009,01:05,855.25,855.50,855.00,855.00,112,90,202.00
09/29/2009,01:06,855.00,855.00,854.75,854.75,4,500,504.00
09/29/2009,01:07,854.75,855.25,854.75,855.00,224,134,358.00
09/29/2009,01:08,855.00,855.25,855.00,855.00,20,139,159.00
09/29/2009,01:09,855.25,855.25,855.00,855.25,38,7,45.00
09/29/2009,01:10,855.00,855.00,854.75,855.00,37,69,106.00
09/29/2009,01:11,855.25,855.25,854.75,855.00,71,48,119.00
09/29/2009,01:12,854.75,855.25,854.75,854.75,48,129,177.00
09/29/2009,01:13,855.00,855.25,855.00,855.00,86,38,124.00
09/29/2009,01:14,854.75,854.75,854.75,854.75,0,1,1.00
09/29/2009,01:15,854.75,855.00,854.75,854.75,5,5,10.00
09/29/2009,01:16,855.00,855.00,854.75,855.00,19,39,58.00
09/29/2009,01:17,855.00,855.00,855.00,855.00,15,0,15.00
09/29/2009,01:18,855.00,855.00,854.75,854.75,1,194,195.00
09/29/2009,01:19,854.75,854.75,854.75,854.75,0,76,76.00
09/29/2009,01:20,854.75,854.75,854.25,854.25,19,343,362.00
09/29/2009,01:21,854.25,854.50,854.00,854.25,110,186,296.00
09/29/2009,01:22,854.50,854.50,854.25,854.25,1,27,28.00
09/29/2009,01:23,854.50,854.50,854.25,854.50,32,2,34.00
09/29/2009,01:24,854.50,854.50,854.25,854.50,25,21,46.00
09/29/2009,01:25,854.50,854.50,854.50,854.50,74,0,74.00
09/29/2009,01:26,854.50,854.50,854.25,854.25,26,9,35.00
09/29/2009,01:27,854.50,854.50,854.25,854.50,17,5,22.00
09/29/2009,01:28,854.50,854.50,854.50,854.50,91,0,91.00
09/29/2009,01:29,854.75,854.75,854.50,854.50,5,1,6.00
09/29/2009,01:30,854.75,854.75,854.50,854.75,65,51,116.00
09/29/2009,01:31,854.50,855.25,854.50,854.75,163,52,215.00
09/29/2009,01:33,854.75,855.00,854.75,855.00,51,1,52.00
09/29/2009,01:34,855.00,855.00,855.00,855.00,3,0,3.00
09/29/2009,01:35,855.00,855.25,854.75,855.00,92,103,195.00
09/29/2009,01:36,854.75,855.25,854.75,855.25,94,5,99.00
09/29/2009,01:37,855.25,855.75,855.25,855.75,252,0,252.00
09/29/2009,01:38,855.75,855.75,855.50,855.50,1,121,122.00
09/29/2009,01:39,855.75,855.75,855.50,855.75,181,2,183.00
09/29/2009,01:40,855.50,855.75,855.50,855.75,125,1,126.00
09/29/2009,01:41,855.50,856.00,855.50,855.75,216,61,277.00
09/29/2009,01:42,855.75,856.00,855.75,855.75,2,166,168.00
09/29/2009,01:43,855.75,855.75,855.50,855.50,10,158,168.00
09/29/2009,01:44,855.50,855.50,855.25,855.50,11,7,18.00
09/29/2009,01:45,855.50,855.50,855.25,855.50,20,11,31.00
09/29/2009,01:46,855.25,855.50,855.25,855.50,39,3,42.00
09/29/2009,01:47,855.25,855.75,855.25,855.25,107,97,204.00
09/29/2009,01:48,855.50,855.50,855.25,855.50,71,20,91.00
09/29/2009,01:49,855.50,855.50,855.25,855.50,62,5,67.00
09/29/2009,01:50,855.50,855.75,855.50,855.75,189,0,189.00
09/29/2009,01:51,855.50,855.75,855.50,855.75,54,5,59.00
09/29/2009,01:52,855.75,856.00,855.50,856.00,96,7,103.00
09/29/2009,01:53,855.75,856.00,855.50,855.75,69,276,345.00
09/29/2009,01:54,855.75,855.75,855.50,855.50,49,1,50.00
09/29/2009,01:55,855.75,855.75,855.50,855.75,44,4,48.00
09/29/2009,01:56,855.75,856.00,855.75,856.00,215,0,215.00
09/29/2009,01:57,855.75,856.25,855.75,856.25,148,35,183.00
09/29/2009,01:58,856.00,856.50,856.00,856.50,190,29,219.00
09/29/2009,01:59,856.25,856.50,856.25,856.50,321,11,332.00
09/29/2009,02:00,856.75,857.00,856.50,856.50,260,175,435.00
09/29/2009,02:01,856.75,856.75,856.00,856.00,282,258,540.00
09/29/2009,02:02,856.00,856.25,856.00,856.00,107,258,365.00
09/29/2009,02:03,856.00,856.00,855.00,855.00,14,377,391.00
09/29/2009,02:04,855.25,855.50,855.00,855.00,225,48,273.00
09/29/2009,02:05,855.25,855.25,855.00,855.25,105,1,106.00
09/29/2009,02:06,855.25,855.50,854.50,854.50,278,639,917.00
09/29/2009,02:07,854.25,854.50,854.25,854.50,31,272,303.00
09/29/2009,02:08,854.50,854.50,854.50,854.50,159,0,159.00
09/29/2009,02:09,854.50,855.25,854.50,855.25,232,293,525.00
09/29/2009,02:10,855.25,855.25,854.75,855.00,152,47,199.00
09/29/2009,02:11,854.75,855.25,854.75,855.25,103,7,110.00
09/29/2009,02:12,855.25,855.50,855.00,855.50,136,23,159.00
09/29/2009,02:13,855.25,855.50,854.75,855.25,203,192,395.00
09/29/2009,02:14,855.25,855.50,855.25,855.25,77,113,190.00
09/29/2009,02:15,855.25,855.25,854.75,854.75,2,228,230.00
09/29/2009,02:16,854.50,854.75,854.00,854.25,89,397,486.00
09/29/2009,02:17,854.25,854.25,853.75,854.25,182,355,537.00
09/29/2009,02:18,854.00,854.25,853.50,853.75,190,308,498.00
09/29/2009,02:19,853.75,854.25,853.50,853.50,166,109,275.00
09/29/2009,02:20,853.50,854.00,853.50,853.75,85,168,253.00
09/29/2009,02:21,853.50,853.75,853.25,853.50,251,271,522.00
09/29/2009,02:22,853.50,853.75,853.25,853.50,133,315,448.00
09/29/2009,02:23,853.50,853.75,853.25,853.50,162,153,315.00
09/29/2009,02:24,853.50,854.00,853.50,854.00,56,0,56.00
09/29/2009,02:25,854.00,854.00,853.75,853.75,185,262,447.00
09/29/2009,02:26,853.75,854.00,853.75,853.75,187,180,367.00
09/29/2009,02:27,854.00,854.00,854.00,854.00,260,0,260.00
09/29/2009,02:28,854.25,854.75,854.25,854.25,251,120,371.00
09/29/2009,02:29,854.25,854.75,854.25,854.75,88,22,110.00
09/29/2009,02:30,854.75,854.75,854.25,854.50,27,160,187.00
09/29/2009,02:31,854.25,854.50,854.00,854.00,12,200,212.00
09/29/2009,02:32,854.00,854.75,853.75,853.75,635,527,1162.00
09/29/2009,02:33,853.75,853.75,853.25,853.50,358,230,588.00
09/29/2009,02:34,853.50,853.50,853.00,853.25,213,220,433.00
09/29/2009,02:35,853.25,853.75,853.25,853.50,308,74,382.00
09/29/2009,02:36,853.50,853.75,853.50,853.50,69,2,71.00
09/29/2009,02:37,853.75,854.00,853.75,854.00,149,3,152.00
09/29/2009,02:38,853.75,854.00,853.75,854.00,56,4,60.00
09/29/2009,02:39,854.00,854.75,854.00,854.50,123,105,228.00
09/29/2009,02:40,854.25,854.25,854.25,854.25,0,82,82.00
09/29/2009,02:41,854.50,854.50,853.50,853.50,34,255,289.00
09/29/2009,02:42,853.50,853.75,853.25,853.25,23,327,350.00
09/29/2009,02:43,853.25,853.50,853.00,853.50,42,267,309.00
09/29/2009,02:44,853.25,854.00,853.25,853.75,133,88,221.00
09/29/2009,02:45,853.75,853.75,853.50,853.75,61,54,115.00
09/29/2009,02:46,853.75,853.75,853.50,853.50,90,51,141.00
09/29/2009,02:47,853.75,854.00,853.50,854.00,317,24,341.00
09/29/2009,02:48,853.75,854.00,853.75,853.75,10,53,63.00
09/29/2009,02:49,854.00,854.00,853.75,854.00,58,10,68.00
09/29/2009,02:50,854.00,854.25,853.75,854.00,57,66,123.00
09/29/2009,02:51,853.75,854.00,853.75,853.75,13,63,76.00
09/29/2009,02:52,854.00,854.50,854.00,854.50,357,44,401.00
09/29/2009,02:53,854.50,854.75,854.25,854.75,330,42,372.00
09/29/2009,02:54,854.75,854.75,854.25,854.25,20,87,107.00
09/29/2009,02:55,854.25,854.50,853.25,853.25,15,324,339.00
09/29/2009,02:56,853.25,853.75,853.25,853.50,74,30,104.00
09/29/2009,02:57,853.75,853.75,853.50,853.75,18,133,151.00
09/29/2009,02:58,853.75,854.00,853.25,853.25,108,123,231.00
09/29/2009,02:59,853.50,854.00,853.25,854.00,451,5,456.00
09/29/2009,03:00,854.00,854.00,853.50,853.50,11,53,64.00
09/29/2009,03:01,853.50,853.75,853.25,853.50,99,199,298.00
09/29/2009,03:02,853.50,853.50,853.25,853.25,32,261,293.00
09/29/2009,03:03,853.25,853.50,853.00,853.25,40,153,193.00
09/29/2009,03:04,853.25,853.50,852.75,852.75,40,574,614.00
09/29/2009,03:05,853.00,853.25,852.75,852.75,456,283,739.00
09/29/2009,03:06,853.00,853.25,852.75,853.00,426,198,624.00
09/29/2009,03:07,852.75,853.25,852.75,853.00,100,166,266.00
09/29/2009,03:08,853.00,853.50,853.00,853.25,171,105,276.00
09/29/2009,03:09,853.25,853.75,853.00,853.50,370,107,477.00
09/29/2009,03:10,853.50,853.75,853.50,853.50,9,64,73.00
09/29/2009,03:11,853.50,853.75,853.50,853.50,84,257,341.00
09/29/2009,03:12,853.50,853.50,852.75,853.00,7,211,218.00
09/29/2009,03:13,853.00,853.00,853.00,853.00,120,0,120.00
09/29/2009,03:14,853.25,853.50,853.25,853.50,145,0,145.00
09/29/2009,03:15,853.25,853.50,853.00,853.25,45,71,116.00
09/29/2009,03:16,853.50,853.50,853.25,853.25,97,65,162.00
09/29/2009,03:17,853.50,853.50,852.75,853.00,184,345,529.00
09/29/2009,03:18,853.00,853.75,853.00,853.75,236,0,236.00
09/29/2009,03:19,853.50,853.75,853.25,853.50,44,69,113.00
09/29/2009,03:20,853.25,853.50,853.25,853.50,108,10,118.00
09/29/2009,03:21,853.50,853.75,853.25,853.25,9,123,132.00
09/29/2009,03:22,853.50,853.75,853.50,853.75,195,0,195.00
09/29/2009,03:23,853.75,853.75,853.75,853.75,77,0,77.00
09/29/2009,03:24,853.50,853.75,853.25,853.25,14,108,122.00
09/29/2009,03:25,853.25,854.00,853.25,853.75,403,28,431.00
09/29/2009,03:26,853.75,853.75,853.50,853.50,16,198,214.00
09/29/2009,03:27,853.75,853.75,853.50,853.75,383,29,412.00
09/29/2009,03:28,853.75,854.25,853.75,854.00,216,4,220.00
09/29/2009,03:29,854.00,854.25,854.00,854.00,12,23,35.00
09/29/2009,03:30,854.00,854.00,854.00,854.00,0,37,37.00
09/29/2009,03:31,854.00,854.25,853.75,854.00,314,126,440.00
09/29/2009,03:32,854.25,854.25,853.50,853.50,28,226,254.00
09/29/2009,03:33,853.50,853.50,853.00,853.25,77,198,275.00
09/29/2009,03:34,853.25,853.50,853.00,853.00,18,140,158.00
09/29/2009,03:35,853.00,853.75,853.00,853.75,253,10,263.00
09/29/2009,03:36,853.75,853.75,853.25,853.25,20,130,150.00
09/29/2009,03:37,853.50,853.75,853.25,853.75,320,17,337.00
09/29/2009,03:38,853.50,853.50,853.00,853.00,2,379,381.00
09/29/2009,03:39,853.25,853.25,853.00,853.00,406,2,408.00
09/29/2009,03:40,853.00,853.00,852.75,852.75,95,402,497.00
09/29/2009,03:41,853.00,853.25,852.50,853.00,638,281,919.00
09/29/2009,03:42,852.75,853.00,852.75,852.75,1,211,212.00
09/29/2009,03:43,853.00,853.00,852.50,852.75,1179,373,1552.00
09/29/2009,03:44,852.50,853.00,852.50,853.00,81,45,126.00
09/29/2009,03:45,853.00,853.00,852.75,852.75,114,53,167.00
09/29/2009,03:46,852.75,853.00,852.75,852.75,26,62,88.00
09/29/2009,03:47,852.75,852.75,852.50,852.75,19,327,346.00
09/29/2009,03:48,852.75,853.25,852.75,853.25,306,0,306.00
09/29/2009,03:49,853.00,853.25,853.00,853.25,51,15,66.00
09/29/2009,03:50,853.00,853.25,853.00,853.00,15,158,173.00
09/29/2009,03:51,853.25,853.25,853.00,853.25,12,227,239.00
09/29/2009,03:52,853.25,853.25,852.75,852.75,54,182,236.00
09/29/2009,03:53,853.00,853.00,852.75,853.00,62,107,169.00
09/29/2009,03:54,853.25,853.25,853.00,853.00,8,8,16.00
09/29/2009,03:55,853.25,853.25,853.00,853.25,55,86,141.00
09/29/2009,03:56,853.00,853.25,853.00,853.00,11,7,18.00
09/29/2009,03:57,853.25,853.25,853.25,853.25,2,0,2.00
09/29/2009,03:58,853.00,853.50,853.00,853.50,203,113,316.00
09/29/2009,03:59,853.50,853.75,853.50,853.50,137,10,147.00
09/29/2009,04:00,853.50,853.50,853.25,853.25,115,126,241.00
09/29/2009,04:01,853.25,853.50,853.25,853.50,179,1,180.00
09/29/2009,04:02,853.50,853.50,853.50,853.50,52,0,52.00
09/29/2009,04:03,853.50,853.50,853.25,853.25,5,11,16.00
09/29/2009,04:04,853.25,853.50,853.25,853.25,5,23,28.00
09/29/2009,04:05,853.25,853.25,853.00,853.25,1,198,199.00
09/29/2009,04:06,853.00,853.25,853.00,853.00,3,17,20.00
09/29/2009,04:07,853.25,853.25,852.75,852.75,17,151,168.00
09/29/2009,04:08,853.00,853.25,853.00,853.00,512,45,557.00
09/29/2009,04:09,853.25,853.25,852.50,852.75,16,846,862.00
09/29/2009,04:10,852.75,853.00,852.75,853.00,294,88,382.00
09/29/2009,04:11,853.00,853.00,852.75,853.00,187,11,198.00
09/29/2009,04:12,853.00,853.00,853.00,853.00,440,0,440.00
09/29/2009,04:13,853.00,853.00,852.50,853.00,91,370,461.00
09/29/2009,04:14,852.75,852.75,852.50,852.75,46,82,128.00
09/29/2009,04:15,852.75,853.00,852.75,852.75,9,10,19.00
09/29/2009,04:16,852.75,852.75,852.50,852.75,33,77,110.00
09/29/2009,04:17,852.75,853.00,852.75,853.00,98,1,99.00
09/29/2009,04:18,852.75,853.00,852.75,852.75,4,28,32.00
09/29/2009,04:19,852.75,852.75,852.25,852.50,39,919,958.00
09/29/2009,04:20,852.25,852.50,852.25,852.50,243,38,281.00
09/29/2009,04:21,852.50,852.75,852.25,852.75,170,1,171.00
09/29/2009,04:22,852.75,852.75,852.50,852.75,24,34,58.00
09/29/2009,04:23,852.50,852.50,852.25,852.25,4,75,79.00
09/29/2009,04:24,852.50,852.50,852.25,852.25,50,126,176.00
09/29/2009,04:25,852.50,852.50,852.25,852.25,12,18,30.00
09/29/2009,04:26,852.25,852.50,852.25,852.50,18,18,36.00
09/29/2009,04:27,852.50,852.50,852.25,852.25,10,62,72.00
09/29/2009,04:28,852.25,852.75,852.25,852.25,250,134,384.00
09/29/2009,04:29,852.50,852.75,852.25,852.50,64,66,130.00
09/29/2009,04:30,852.75,852.75,852.50,852.50,160,52,212.00
09/29/2009,04:31,852.75,852.75,852.50,852.50,7,146,153.00
09/29/2009,04:32,852.50,852.75,852.50,852.50,1,116,117.00
09/29/2009,04:33,852.50,852.50,852.50,852.50,0,6,6.00
09/29/2009,04:35,852.50,852.75,852.25,852.50,34,155,189.00
09/29/2009,04:36,852.25,852.50,852.25,852.50,4,15,19.00
09/29/2009,04:37,852.50,852.50,852.25,852.50,219,4,223.00
09/29/2009,04:38,852.25,852.75,852.25,852.75,151,253,404.00
09/29/2009,04:39,852.75,853.00,852.75,853.00,244,0,244.00
09/29/2009,04:40,853.00,853.75,853.00,853.75,501,40,541.00
09/29/2009,04:41,853.50,853.75,853.25,853.75,145,219,364.00
09/29/2009,04:42,853.75,853.75,853.50,853.75,29,4,33.00
09/29/2009,04:43,853.50,853.75,853.50,853.50,2,58,60.00
09/29/2009,04:44,853.50,853.75,853.50,853.75,18,58,76.00
09/29/2009,04:45,853.75,854.00,853.75,853.75,152,85,237.00
09/29/2009,04:46,853.75,853.75,853.50,853.50,3,5,8.00
09/29/2009,04:47,853.75,853.75,853.50,853.75,62,162,224.00
09/29/2009,04:48,853.50,853.75,853.50,853.50,10,94,104.00
09/29/2009,04:49,853.50,853.50,853.50,853.50,0,73,73.00
09/29/2009,04:50,853.50,854.00,853.50,854.00,123,13,136.00
09/29/2009,04:51,853.75,854.00,853.50,853.75,107,177,284.00
09/29/2009,04:52,853.75,854.00,853.75,853.75,255,177,432.00
09/29/2009,04:54,853.75,853.75,853.50,853.50,0,286,286.00
09/29/2009,04:55,853.75,853.75,853.25,853.50,13,297,310.00
09/29/2009,04:56,853.50,853.50,853.25,853.50,2,12,14.00
09/29/2009,04:57,853.50,853.50,853.25,853.25,9,3,12.00
09/29/2009,04:58,853.50,853.50,853.25,853.25,3,1,4.00
09/29/2009,04:59,853.50,853.50,853.25,853.25,2,35,37.00
09/29/2009,05:00,853.25,853.50,853.25,853.50,24,10,34.00
09/29/2009,05:01,853.50,854.00,853.50,853.75,442,49,491.00
09/29/2009,05:02,853.75,853.75,853.50,853.50,0,331,331.00
09/29/2009,05:03,853.25,853.75,853.25,853.50,137,119,256.00
09/29/2009,05:04,853.75,853.75,853.75,853.75,211,0,211.00
09/29/2009,05:05,853.75,854.00,853.75,853.75,200,34,234.00
09/29/2009,05:06,853.75,853.75,853.50,853.50,0,4,4.00
09/29/2009,05:07,853.75,853.75,853.75,853.75,233,0,233.00
09/29/2009,05:08,853.75,853.75,853.50,853.50,12,3,15.00
09/29/2009,05:09,853.75,854.25,853.75,854.00,485,89,574.00
09/29/2009,05:10,854.00,854.25,854.00,854.25,104,0,104.00
09/29/2009,05:11,854.00,854.75,854.00,854.75,409,19,428.00
09/29/2009,05:12,854.50,855.00,854.50,854.75,232,19,251.00
09/29/2009,05:13,854.75,855.00,854.50,854.75,21,172,193.00
09/29/2009,05:14,854.75,855.00,854.75,854.75,55,79,134.00
09/29/2009,05:15,854.75,854.75,854.25,854.25,1,388,389.00
09/29/2009,05:16,854.25,854.50,854.25,854.50,72,15,87.00
09/29/2009,05:17,854.25,854.50,854.25,854.25,3,16,19.00
09/29/2009,05:18,854.50,854.50,854.25,854.25,5,111,116.00
09/29/2009,05:19,854.25,854.50,854.25,854.50,10,134,144.00
09/29/2009,05:20,854.50,854.50,854.00,854.25,2,169,171.00
09/29/2009,05:21,854.00,854.00,853.50,853.75,69,489,558.00
09/29/2009,05:22,853.75,853.75,853.75,853.75,163,0,163.00
09/29/2009,05:23,853.50,853.75,853.50,853.50,19,32,51.00
09/29/2009,05:24,853.75,853.75,853.75,853.75,138,0,138.00
09/29/2009,05:25,853.75,853.75,853.50,853.50,1,114,115.00
09/29/2009,05:26,853.50,853.50,853.25,853.25,55,98,153.00
09/29/2009,05:27,853.25,853.25,852.50,853.00,122,660,782.00
09/29/2009,05:28,852.75,852.75,852.25,852.50,31,310,341.00
09/29/2009,05:29,852.50,852.50,852.25,852.50,28,2,30.00
09/29/2009,05:30,852.50,852.50,852.25,852.50,34,11,45.00
09/29/2009,05:31,852.50,852.75,852.25,852.75,137,2,139.00
09/29/2009,05:32,852.75,852.75,852.50,852.75,10,1,11.00
09/29/2009,05:33,852.75,852.75,852.50,852.50,17,63,80.00
09/29/2009,05:34,852.50,852.75,852.50,852.75,12,204,216.00
09/29/2009,05:35,852.75,852.75,852.75,852.75,57,0,57.00
09/29/2009,05:36,852.50,852.75,852.25,852.25,8,226,234.00
09/29/2009,05:37,852.25,852.75,852.25,852.75,771,67,838.00
09/29/2009,05:38,852.75,853.00,852.75,853.00,625,1,626.00
09/29/2009,05:39,853.25,853.25,853.00,853.00,3,87,90.00
09/29/2009,05:40,853.00,853.25,852.75,852.75,20,247,267.00
09/29/2009,05:41,852.75,853.00,852.75,852.75,37,46,83.00
09/29/2009,05:42,853.00,853.00,853.00,853.00,66,0,66.00
09/29/2009,05:43,853.00,853.00,852.75,852.75,1,13,14.00
09/29/2009,05:44,852.75,852.75,852.75,852.75,0,132,132.00
09/29/2009,05:45,852.75,852.75,852.25,852.50,19,249,268.00
09/29/2009,05:46,852.50,852.50,852.00,852.50,107,261,368.00
09/29/2009,05:47,852.50,852.50,852.25,852.50,5,14,19.00
09/29/2009,05:48,852.50,852.50,852.25,852.25,22,18,40.00
09/29/2009,05:49,852.25,852.50,852.25,852.50,13,4,17.00
09/29/2009,05:50,852.25,852.50,852.25,852.50,5,14,19.00
09/29/2009,05:51,852.50,852.75,852.50,852.75,251,0,251.00
09/29/2009,05:52,852.75,853.00,852.75,853.00,169,0,169.00
09/29/2009,05:53,853.00,853.25,853.00,853.25,360,26,386.00
09/29/2009,05:54,853.00,853.25,853.00,853.00,27,4,31.00
09/29/2009,05:55,853.00,853.25,853.00,853.00,1,25,26.00
09/29/2009,05:56,853.00,853.25,853.00,853.00,44,28,72.00
09/29/2009,05:57,853.00,853.00,853.00,853.00,0,6,6.00
09/29/2009,05:58,853.00,853.25,853.00,853.00,5,151,156.00
09/29/2009,05:59,853.00,853.00,852.75,853.00,113,115,228.00
09/29/2009,06:00,853.00,853.00,853.00,853.00,86,0,86.00
09/29/2009,06:01,853.00,853.25,852.75,853.00,382,126,508.00
09/29/2009,06:02,853.00,853.00,852.50,852.50,5,53,58.00
09/29/2009,06:03,852.75,853.00,852.50,853.00,358,40,398.00
09/29/2009,06:04,853.00,853.25,853.00,853.00,151,50,201.00
09/29/2009,06:05,853.00,853.00,853.00,853.00,0,100,100.00
09/29/2009,06:06,852.75,853.00,852.75,853.00,10,31,41.00
09/29/2009,06:07,853.00,853.00,852.75,853.00,33,19,52.00
09/29/2009,06:08,853.00,853.25,853.00,853.00,108,3,111.00
09/29/2009,06:09,853.25,853.25,853.00,853.00,4,31,35.00
09/29/2009,06:10,853.00,853.00,852.75,852.75,0,61,61.00
09/29/2009,06:11,853.00,853.00,852.75,852.75,13,6,19.00
09/29/2009,06:12,853.00,853.00,852.75,853.00,11,10,21.00
09/29/2009,06:13,853.00,853.00,852.75,852.75,3,33,36.00
09/29/2009,06:14,852.75,853.00,852.50,853.00,308,167,475.00
09/29/2009,06:15,853.00,853.50,853.00,853.25,241,3,244.00
09/29/2009,06:16,853.25,853.50,853.25,853.50,57,157,214.00
09/29/2009,06:17,853.50,853.50,853.25,853.25,6,95,101.00
09/29/2009,06:18,853.50,853.50,853.25,853.50,53,1,54.00
09/29/2009,06:19,853.25,853.75,853.25,853.75,443,44,487.00
09/29/2009,06:20,853.75,854.25,853.75,853.75,442,107,549.00
09/29/2009,06:21,853.75,854.00,853.75,854.00,55,44,99.00
09/29/2009,06:22,853.75,854.25,853.75,854.00,164,114,278.00
09/29/2009,06:23,853.75,854.00,853.75,853.75,11,37,48.00
09/29/2009,06:24,854.00,854.00,853.75,854.00,4,51,55.00
09/29/2009,06:25,853.75,853.75,853.50,853.75,12,180,192.00
09/29/2009,06:26,853.50,853.50,853.50,853.50,0,101,101.00
09/29/2009,06:27,853.25,853.25,853.00,853.25,140,234,374.00
09/29/2009,06:28,853.50,853.50,853.50,853.50,3,0,3.00
09/29/2009,06:29,853.25,853.50,853.25,853.50,1,98,99.00
09/29/2009,06:30,853.50,854.00,853.50,853.75,460,3,463.00
09/29/2009,06:31,853.75,854.25,853.75,854.00,119,111,230.00
09/29/2009,06:32,854.00,854.25,854.00,854.00,11,14,25.00
09/29/2009,06:33,854.00,854.50,854.00,854.00,382,90,472.00
09/29/2009,06:34,854.25,854.25,854.00,854.00,151,11,162.00
09/29/2009,06:35,854.25,854.75,854.25,854.50,488,57,545.00
09/29/2009,06:36,854.50,855.00,854.50,854.75,425,35,460.00
09/29/2009,06:37,854.75,855.25,854.75,854.75,419,311,730.00
09/29/2009,06:38,854.75,855.00,854.75,854.75,51,85,136.00
09/29/2009,06:39,854.75,855.00,854.75,854.75,80,157,237.00
09/29/2009,06:40,854.75,855.00,854.50,854.50,13,225,238.00
09/29/2009,06:41,854.50,854.75,854.50,854.75,92,8,100.00
09/29/2009,06:42,854.50,854.75,854.50,854.50,27,32,59.00
09/29/2009,06:43,854.50,854.75,854.50,854.50,17,192,209.00
09/29/2009,06:44,854.25,854.25,854.25,854.25,0,31,31.00
09/29/2009,06:45,854.25,854.25,854.00,854.25,18,133,151.00
09/29/2009,06:46,854.25,854.25,854.00,854.00,7,22,29.00
09/29/2009,06:47,854.00,854.50,854.00,854.50,205,94,299.00
09/29/2009,06:48,854.25,854.50,854.25,854.25,4,60,64.00
09/29/2009,06:49,854.25,854.50,854.25,854.50,8,53,61.00
09/29/2009,06:50,854.25,854.50,854.25,854.50,3,28,31.00
09/29/2009,06:51,854.25,854.75,854.25,854.50,328,542,870.00
09/29/2009,06:52,854.50,854.50,854.25,854.50,1,110,111.00
09/29/2009,06:53,854.25,854.25,853.75,853.75,23,622,645.00
09/29/2009,06:54,853.75,854.00,853.75,853.75,7,11,18.00
09/29/2009,06:55,853.75,854.00,853.50,853.75,7,210,217.00
09/29/2009,06:56,853.50,854.00,853.50,853.75,409,170,579.00
09/29/2009,06:57,853.75,853.75,853.50,853.50,0,248,248.00
09/29/2009,06:58,853.50,854.00,853.50,853.75,167,99,266.00
09/29/2009,06:59,853.75,853.75,853.75,853.75,0,37,37.00
09/29/2009,07:00,853.75,854.00,853.00,853.00,11,1108,1119.00
09/29/2009,07:01,853.00,853.50,853.00,853.25,236,227,463.00
09/29/2009,07:02,853.25,853.50,853.00,853.25,576,88,664.00
09/29/2009,07:03,853.25,853.25,852.50,852.50,25,909,934.00
09/29/2009,07:04,852.75,852.75,852.25,852.50,201,562,763.00
09/29/2009,07:05,852.75,852.75,852.50,852.75,903,117,1020.00
09/29/2009,07:06,852.75,853.00,852.75,852.75,90,925,1015.00
09/29/2009,07:07,852.75,852.75,852.25,852.75,1266,1078,2344.00
09/29/2009,07:08,852.75,852.75,852.25,852.50,1232,103,1335.00
09/29/2009,07:09,852.50,853.25,852.25,853.25,1557,240,1797.00
09/29/2009,07:10,853.25,853.25,852.75,853.00,98,89,187.00
09/29/2009,07:11,853.25,853.50,853.00,853.25,192,12,204.00
09/29/2009,07:12,853.25,853.50,853.00,853.50,561,201,762.00
09/29/2009,07:13,853.25,853.50,853.25,853.25,1,224,225.00
09/29/2009,07:14,853.25,853.50,853.00,853.00,3,237,240.00
09/29/2009,07:15,853.25,853.50,853.00,853.25,363,110,473.00
09/29/2009,07:16,853.00,853.50,853.00,853.25,127,16,143.00
09/29/2009,07:17,853.25,853.50,853.00,853.50,263,480,743.00
09/29/2009,07:18,853.50,854.00,853.25,853.50,573,564,1137.00
09/29/2009,07:19,853.75,854.25,853.50,854.00,493,846,1339.00
09/29/2009,07:20,854.00,854.25,853.75,854.25,616,343,959.00
09/29/2009,07:21,854.00,854.25,854.00,854.00,6,321,327.00
09/29/2009,07:22,854.00,854.75,853.75,854.50,881,569,1450.00
09/29/2009,07:23,854.50,855.25,854.25,855.00,1182,433,1615.00
09/29/2009,07:24,855.00,855.00,854.75,855.00,1238,41,1279.00
09/29/2009,07:25,854.75,855.00,854.50,854.75,9,169,178.00
09/29/2009,07:26,854.75,854.75,854.25,854.50,252,197,449.00
09/29/2009,07:27,854.75,854.75,854.25,854.75,152,199,351.00
09/29/2009,07:28,854.75,854.75,854.50,854.75,41,34,75.00
09/29/2009,07:29,854.50,854.75,854.50,854.75,83,26,109.00
09/29/2009,07:30,854.75,855.00,854.75,854.75,268,309,577.00
09/29/2009,07:31,854.75,855.00,854.50,854.75,376,427,803.00
09/29/2009,07:32,854.50,854.75,854.50,854.75,203,15,218.00
09/29/2009,07:33,854.75,854.75,854.50,854.50,13,25,38.00
09/29/2009,07:34,854.50,855.00,854.50,854.75,168,255,423.00
09/29/2009,07:35,854.50,855.00,854.50,855.00,264,248,512.00
09/29/2009,07:36,855.00,855.00,854.75,854.75,120,26,146.00
09/29/2009,07:37,854.75,854.75,854.50,854.50,0,275,275.00
09/29/2009,07:38,854.75,854.75,854.50,854.50,4,97,101.00
09/29/2009,07:39,854.50,854.50,854.25,854.50,1,403,404.00
09/29/2009,07:40,854.25,854.50,854.25,854.25,15,231,246.00
09/29/2009,07:41,854.25,854.75,854.00,854.75,554,274,828.00
09/29/2009,07:42,854.50,855.00,854.50,855.00,221,147,368.00
09/29/2009,07:43,854.75,855.00,854.50,854.75,272,217,489.00
09/29/2009,07:44,854.75,855.00,854.75,855.00,52,17,69.00
09/29/2009,07:45,855.00,855.00,854.50,854.75,97,229,326.00
09/29/2009,07:46,854.50,855.00,854.50,854.75,686,193,879.00
09/29/2009,07:47,854.50,854.75,854.25,854.75,272,467,739.00
09/29/2009,07:48,854.75,854.75,854.50,854.50,302,12,314.00
09/29/2009,07:49,854.50,854.75,854.50,854.50,8,5,13.00
09/29/2009,07:50,854.50,854.75,854.25,854.25,15,486,501.00
09/29/2009,07:51,854.25,854.50,854.25,854.50,135,22,157.00
09/29/2009,07:52,854.50,854.50,854.50,854.50,2,0,2.00
09/29/2009,07:53,854.75,854.75,854.50,854.50,2,301,303.00
09/29/2009,07:54,854.50,854.50,854.25,854.25,29,253,282.00
09/29/2009,07:55,854.25,854.75,854.25,854.25,131,81,212.00
09/29/2009,07:56,854.25,854.50,854.25,854.50,164,43,207.00
09/29/2009,07:57,854.50,854.75,854.25,854.50,74,182,256.00
09/29/2009,07:58,854.50,854.75,854.25,854.75,214,83,297.00
09/29/2009,07:59,854.75,855.25,854.25,855.25,928,559,1487.00
09/29/2009,08:00,855.25,855.50,855.00,855.00,586,421,1007.00
09/29/2009,08:01,855.25,856.50,855.00,856.25,2668,1544,4212.00
09/29/2009,08:02,856.25,857.25,856.25,856.75,2935,1410,4345.00
09/29/2009,08:03,856.75,857.00,856.25,856.25,136,1330,1466.00
09/29/2009,08:04,856.50,856.75,856.25,856.50,826,420,1246.00
09/29/2009,08:05,856.50,856.75,855.75,856.00,351,1033,1384.00
09/29/2009,08:06,855.75,856.00,855.50,855.50,118,969,1087.00
09/29/2009,08:07,855.75,856.50,855.50,856.25,1048,301,1349.00
09/29/2009,08:08,856.25,856.75,856.25,856.50,376,315,691.00
09/29/2009,08:09,856.25,856.50,856.25,856.50,48,24,72.00
09/29/2009,08:10,856.50,856.50,856.25,856.50,341,65,406.00
09/29/2009,08:11,856.75,857.00,856.50,856.75,1239,264,1503.00
09/29/2009,08:12,857.00,857.75,856.75,857.50,2738,672,3410.00
09/29/2009,08:13,857.75,857.75,857.25,857.50,1144,679,1823.00
09/29/2009,08:14,857.50,859.50,857.50,858.50,7808,2190,9998.00
09/29/2009,08:15,858.50,859.00,858.50,859.00,1338,721,2059.00
09/29/2009,08:16,859.00,859.25,858.50,858.75,1244,694,1938.00
09/29/2009,08:17,858.50,858.75,858.00,858.00,48,774,822.00
09/29/2009,08:18,858.25,858.25,858.00,858.00,475,121,596.00
09/29/2009,08:19,858.00,858.00,857.75,857.75,14,628,642.00
09/29/2009,08:20,857.75,858.00,857.75,858.00,808,97,905.00
09/29/2009,08:21,858.25,858.25,858.00,858.00,160,66,226.00
09/29/2009,08:22,858.00,858.25,857.75,858.00,21,946,967.00
09/29/2009,08:23,857.75,858.00,857.25,857.25,156,955,1111.00
09/29/2009,08:24,857.25,858.00,857.25,857.50,437,862,1299.00
09/29/2009,08:25,857.50,857.75,857.25,857.75,484,526,1010.00
09/29/2009,08:26,857.50,857.75,857.50,857.75,60,98,158.00
09/29/2009,08:27,857.75,858.00,857.25,857.50,811,696,1507.00
09/29/2009,08:28,857.50,857.75,857.25,857.25,188,380,568.00
09/29/2009,08:29,857.50,857.75,857.25,857.50,467,185,652.00
09/29/2009,08:30,857.75,857.75,856.50,856.75,794,2513,3307.00
09/29/2009,08:31,856.50,857.00,856.00,856.75,5869,5936,11805.00
09/29/2009,08:32,857.00,857.00,855.25,855.50,3197,6334,9531.00
09/29/2009,08:33,855.75,856.75,855.25,856.75,5084,3099,8183.00
09/29/2009,08:34,856.50,858.00,856.50,857.75,7138,2513,9651.00
09/29/2009,08:35,857.75,858.00,857.25,857.25,1911,3913,5824.00
09/29/2009,08:36,857.25,858.75,856.75,858.50,7514,4355,11869.00
09/29/2009,08:37,858.50,859.00,858.00,858.50,3767,4195,7962.00
09/29/2009,08:38,858.75,858.75,857.50,858.50,2951,3749,6700.00
09/29/2009,08:39,858.50,858.75,857.75,858.00,1175,1884,3059.00
09/29/2009,08:40,858.00,858.25,857.50,858.00,1877,1870,3747.00
09/29/2009,08:41,858.00,858.75,858.00,858.75,1898,1092,2990.00
09/29/2009,08:42,858.75,860.25,858.50,859.75,7925,4375,12300.00
09/29/2009,08:43,859.50,860.00,859.00,859.75,4121,3423,7544.00
09/29/2009,08:44,859.75,860.25,858.75,859.00,3976,5495,9471.00
09/29/2009,08:45,859.00,859.75,858.50,858.75,5425,5561,10986.00
09/29/2009,08:46,858.75,859.00,858.00,858.25,4390,6339,10729.00
09/29/2009,08:47,858.25,858.75,858.25,858.25,480,744,1224.00
09/29/2009,08:48,858.50,858.75,858.00,858.00,857,1345,2202.00
09/29/2009,08:49,858.25,858.25,857.25,857.25,958,4794,5752.00
09/29/2009,08:50,857.25,858.00,857.00,857.00,2869,3965,6834.00
09/29/2009,08:51,857.25,857.75,857.00,857.25,1555,1395,2950.00
09/29/2009,08:52,857.50,859.25,857.25,859.00,6133,2559,8692.00
09/29/2009,08:53,858.75,859.25,857.50,858.00,2130,3433,5563.00
09/29/2009,08:54,858.00,858.25,857.25,857.75,963,2288,3251.00
09/29/2009,08:55,857.50,858.50,857.25,857.25,2035,3193,5228.00
09/29/2009,08:56,857.50,858.50,857.25,858.25,2148,1296,3444.00
09/29/2009,08:57,858.25,860.50,858.25,860.50,8934,2020,10954.00
09/29/2009,08:58,860.25,861.25,860.25,860.75,9920,5444,15364.00
09/29/2009,08:59,860.75,861.25,860.25,861.00,1955,2590,4545.00
09/29/2009,09:00,861.00,861.75,860.25,860.75,6323,6052,12375.00
09/29/2009,09:01,860.75,860.75,853.25,854.00,18528,31107,49635.00
09/29/2009,09:02,854.00,854.50,853.50,854.25,9680,10244,19924.00
09/29/2009,09:03,854.00,854.50,851.50,852.00,8077,16465,24542.00
09/29/2009,09:04,852.00,853.25,851.75,853.25,7109,4898,12007.00
09/29/2009,09:05,853.25,855.00,853.00,854.25,6169,4561,10730.00
09/29/2009,09:06,854.50,854.75,853.50,853.75,3385,5442,8827.00
09/29/2009,09:07,853.75,854.50,853.25,854.00,5925,3441,9366.00
09/29/2009,09:08,854.00,854.25,853.25,854.25,6117,4660,10777.00
09/29/2009,09:09,854.25,855.25,854.00,854.50,4893,3309,8202.00
09/29/2009,09:10,854.50,855.25,854.00,855.25,4282,3634,7916.00
09/29/2009,09:11,855.25,855.25,853.75,854.75,6202,6608,12810.00
09/29/2009,09:12,854.50,855.75,854.50,855.50,4185,2894,7079.00
09/29/2009,09:13,855.50,856.75,855.50,856.00,6098,4656,10754.00
09/29/2009,09:14,856.00,857.25,855.75,857.00,8458,3085,11543.00
09/29/2009,09:15,857.00,857.50,856.25,856.50,2484,3620,6104.00
09/29/2009,09:16,856.50,857.00,856.25,857.00,1108,1426,2534.00
09/29/2009,09:17,857.00,857.25,856.25,856.50,2314,2261,4575.00
09/29/2009,09:18,856.50,857.00,855.00,855.25,6680,8982,15662.00
09/29/2009,09:19,855.25,855.75,855.25,855.50,1110,1182,2292.00
09/29/2009,09:20,855.50,856.00,855.00,855.50,2031,2873,4904.00
09/29/2009,09:21,855.75,855.75,855.00,855.25,1297,1143,2440.00
09/29/2009,09:22,855.25,856.00,854.50,855.25,5593,3834,9427.00
09/29/2009,09:23,855.25,855.25,854.25,855.25,4232,3086,7318.00
09/29/2009,09:24,855.25,856.00,854.75,855.00,1713,2447,4160.00
09/29/2009,09:25,855.00,855.00,854.00,854.25,1043,2764,3807.00
09/29/2009,09:26,854.00,854.75,854.00,854.75,1629,950,2579.00
09/29/2009,09:27,854.75,855.25,854.75,855.00,1341,757,2098.00
09/29/2009,09:28,855.00,855.50,854.75,855.50,1133,308,1441.00
09/29/2009,09:29,855.25,856.00,855.00,855.25,1501,1249,2750.00
09/29/2009,09:30,855.25,855.50,855.00,855.25,905,527,1432.00
09/29/2009,09:31,855.25,856.25,855.25,856.25,2803,700,3503.00
09/29/2009,09:32,856.00,856.25,855.25,855.75,1706,2947,4653.00
09/29/2009,09:33,855.75,856.00,855.50,855.75,404,417,821.00
09/29/2009,09:34,855.75,856.00,855.00,855.00,132,1799,1931.00
09/29/2009,09:35,855.00,855.75,854.75,855.50,3408,1651,5059.00
09/29/2009,09:36,855.50,855.75,854.50,855.00,1119,2913,4032.00
09/29/2009,09:37,854.75,855.75,854.75,855.50,3468,1969,5437.00
09/29/2009,09:38,855.50,856.50,855.25,856.25,5836,6970,12806.00
09/29/2009,09:39,856.25,856.75,856.00,856.25,3247,3046,6293.00
09/29/2009,09:40,856.50,856.50,855.75,856.25,2059,2371,4430.00
09/29/2009,09:41,856.25,857.50,856.25,856.75,5708,3202,8910.00
09/29/2009,09:42,857.00,857.00,855.50,855.75,1015,3134,4149.00
09/29/2009,09:43,856.00,856.00,855.00,855.25,1998,2682,4680.00
09/29/2009,09:44,855.25,855.75,855.25,855.25,1392,552,1944.00
09/29/2009,09:45,855.50,855.50,854.50,854.75,1179,2374,3553.00
09/29/2009,09:46,854.75,855.00,854.25,854.75,1460,2308,3768.00
09/29/2009,09:47,855.00,856.00,854.75,855.25,5007,7106,12113.00
09/29/2009,09:48,855.50,856.00,855.00,855.00,2778,1988,4766.00
09/29/2009,09:49,855.00,855.75,855.00,855.50,971,711,1682.00
09/29/2009,09:50,855.75,856.00,855.00,855.50,611,655,1266.00
09/29/2009,09:51,855.50,855.75,855.25,855.50,577,443,1020.00
09/29/2009,09:52,855.25,855.50,854.25,854.75,729,3449,4178.00
09/29/2009,09:53,854.75,854.75,853.75,854.00,1696,2659,4355.00
09/29/2009,09:54,853.75,854.75,853.75,854.25,2261,2302,4563.00
09/29/2009,09:55,854.25,854.75,853.75,854.00,3465,3412,6877.00
09/29/2009,09:56,854.00,854.50,853.75,854.50,1099,173,1272.00
09/29/2009,09:57,854.25,854.50,853.25,853.50,1620,3319,4939.00
09/29/2009,09:58,853.50,853.75,852.00,852.50,1796,7521,9317.00
09/29/2009,09:59,852.50,852.50,851.75,852.25,3573,4921,8494.00
09/29/2009,10:00,852.25,852.25,851.75,852.00,1977,2874,4851.00
09/29/2009,10:01,852.00,852.00,850.50,851.00,6444,9224,15668.00
09/29/2009,10:02,850.75,851.50,850.75,851.25,3170,2543,5713.00
09/29/2009,10:03,851.50,852.00,851.25,851.75,2314,1683,3997.00
09/29/2009,10:04,851.50,852.25,851.50,851.75,3018,2186,5204.00
09/29/2009,10:05,851.75,852.50,851.50,852.00,1464,777,2241.00
09/29/2009,10:06,852.00,852.25,851.75,852.00,540,357,897.00
09/29/2009,10:07,852.00,852.50,851.75,852.00,1051,346,1397.00
09/29/2009,10:08,852.00,852.50,851.75,852.00,1197,1295,2492.00
09/29/2009,10:09,852.00,852.50,852.00,852.25,345,117,462.00
09/29/2009,10:10,852.50,852.75,852.25,852.25,984,1230,2214.00
09/29/2009,10:11,852.25,852.75,852.00,852.50,901,2625,3526.00
09/29/2009,10:12,852.50,852.50,851.75,852.00,1555,1744,3299.00
09/29/2009,10:13,852.00,852.25,851.75,852.25,1366,794,2160.00
09/29/2009,10:14,852.00,852.25,851.50,851.75,499,1972,2471.00
09/29/2009,10:15,852.00,852.25,851.75,852.25,436,61,497.00
09/29/2009,10:16,852.25,852.50,852.00,852.50,1800,247,2047.00
09/29/2009,10:17,852.50,852.50,852.00,852.25,321,770,1091.00
09/29/2009,10:18,852.00,852.50,852.00,852.50,779,209,988.00
09/29/2009,10:19,852.50,852.50,851.75,852.00,493,822,1315.00
09/29/2009,10:20,852.00,852.25,851.75,852.00,1693,665,2358.00
09/29/2009,10:21,852.25,852.25,851.25,851.25,223,1950,2173.00
09/29/2009,10:22,851.25,852.00,851.25,851.75,1608,1224,2832.00
09/29/2009,10:23,851.75,851.75,851.25,851.75,1047,642,1689.00
09/29/2009,10:24,851.75,851.75,851.25,851.50,1599,663,2262.00
09/29/2009,10:25,851.50,852.00,851.25,852.00,802,895,1697.00
09/29/2009,10:26,851.75,852.50,851.75,852.50,1857,400,2257.00
09/29/2009,10:27,852.25,852.75,852.25,852.75,1058,663,1721.00
09/29/2009,10:28,852.75,853.50,852.50,853.50,3566,596,4162.00
09/29/2009,10:29,853.25,853.50,853.00,853.00,961,1574,2535.00
09/29/2009,10:30,853.25,853.50,852.75,853.25,1992,1809,3801.00
09/29/2009,10:31,853.50,853.75,853.00,853.50,1579,1914,3493.00
09/29/2009,10:32,853.50,853.75,853.25,853.50,749,1887,2636.00
09/29/2009,10:33,853.50,853.75,852.75,853.25,1576,1844,3420.00
09/29/2009,10:34,853.00,853.25,852.50,852.75,120,789,909.00
09/29/2009,10:35,852.50,853.00,852.50,853.00,1657,125,1782.00
09/29/2009,10:36,853.00,853.25,852.75,853.00,548,134,682.00
09/29/2009,10:37,853.25,853.25,853.00,853.00,503,215,718.00
09/29/2009,10:38,853.00,853.25,852.50,852.75,324,1025,1349.00
09/29/2009,10:39,852.75,853.00,852.00,852.25,1440,1452,2892.00
09/29/2009,10:40,852.25,852.50,851.75,852.25,557,2313,2870.00
09/29/2009,10:41,852.25,852.25,851.25,851.75,1429,2796,4225.00
09/29/2009,10:42,851.50,852.50,851.50,851.50,1717,2118,3835.00
09/29/2009,10:43,851.75,852.25,851.50,851.50,1359,2110,3469.00
09/29/2009,10:44,851.50,852.00,851.25,851.75,1194,590,1784.00
09/29/2009,10:45,851.50,851.75,851.25,851.50,681,573,1254.00
09/29/2009,10:46,851.50,851.75,849.75,850.25,1340,8208,9548.00
09/29/2009,10:47,850.00,850.25,849.50,849.75,4766,4562,9328.00
09/29/2009,10:48,850.00,850.25,849.75,849.75,1006,3522,4528.00
09/29/2009,10:49,849.50,850.50,849.25,850.25,3639,4655,8294.00
09/29/2009,10:50,850.25,850.75,850.00,850.50,2457,2476,4933.00
09/29/2009,10:51,850.75,850.75,850.00,850.25,126,1023,1149.00
09/29/2009,10:52,850.25,850.50,850.00,850.25,803,859,1662.00
09/29/2009,10:53,850.25,850.75,849.75,850.50,2104,1598,3702.00
09/29/2009,10:54,850.75,851.50,850.75,851.50,4144,882,5026.00
09/29/2009,10:55,851.50,851.50,851.25,851.50,492,923,1415.00
09/29/2009,10:56,851.50,852.00,851.25,851.75,4319,1577,5896.00
09/29/2009,10:57,851.75,852.00,851.00,851.25,562,2596,3158.00
09/29/2009,10:58,851.00,851.50,850.75,850.75,551,1648,2199.00
09/29/2009,10:59,851.00,851.50,850.75,851.50,729,135,864.00
09/29/2009,11:00,851.25,851.50,851.00,851.00,96,393,489.00
09/29/2009,11:01,851.25,851.75,851.00,851.75,866,239,1105.00
09/29/2009,11:02,851.75,852.00,851.50,852.00,1952,1463,3415.00
09/29/2009,11:03,852.00,852.25,851.50,851.75,1488,1760,3248.00
09/29/2009,11:04,851.75,851.75,851.25,851.25,41,528,569.00
09/29/2009,11:05,851.25,851.75,851.25,851.75,779,113,892.00
09/29/2009,11:06,851.50,852.00,851.25,851.50,673,1306,1979.00
09/29/2009,11:07,851.50,852.25,851.00,852.25,2111,892,3003.00
09/29/2009,11:08,852.00,852.25,851.75,852.00,545,660,1205.00
09/29/2009,11:09,852.00,852.25,851.75,852.00,234,849,1083.00
09/29/2009,11:10,852.00,852.50,851.75,852.25,2118,1314,3432.00
09/29/2009,11:11,852.50,852.75,852.25,852.75,1456,1133,2589.00
09/29/2009,11:12,852.75,852.75,851.50,851.75,1155,4393,5548.00
09/29/2009,11:13,851.75,852.00,851.75,851.75,9,229,238.00
09/29/2009,11:14,851.75,852.25,851.75,852.25,539,226,765.00
09/29/2009,11:15,852.00,853.50,852.00,853.50,5606,518,6124.00
09/29/2009,11:16,853.25,853.50,853.00,853.25,1902,1013,2915.00
09/29/2009,11:17,853.25,853.50,853.00,853.25,536,458,994.00
09/29/2009,11:18,853.00,853.25,853.00,853.00,441,1933,2374.00
09/29/2009,11:19,853.00,853.25,853.00,853.25,97,149,246.00
09/29/2009,11:20,853.00,853.25,852.75,852.75,520,2000,2520.00
09/29/2009,11:21,853.00,853.00,852.75,852.75,109,104,213.00
09/29/2009,11:22,852.75,853.25,852.50,852.50,691,1197,1888.00
09/29/2009,11:23,852.50,852.75,852.00,852.00,25,1672,1697.00
09/29/2009,11:24,852.00,852.25,852.00,852.25,108,293,401.00
09/29/2009,11:25,852.00,852.25,850.75,851.25,1676,4882,6558.00
09/29/2009,11:26,851.25,851.75,851.00,851.50,2023,395,2418.00
09/29/2009,11:27,851.75,852.25,851.25,852.25,2215,964,3179.00
09/29/2009,11:28,852.00,852.75,852.00,852.50,2058,405,2463.00
09/29/2009,11:29,852.50,852.50,851.75,851.75,81,1633,1714.00
09/29/2009,11:30,852.00,852.25,851.50,851.50,1151,886,2037.00
09/29/2009,11:31,851.75,852.75,851.50,852.50,2553,822,3375.00
09/29/2009,11:32,852.50,852.50,851.75,851.75,352,1807,2159.00
09/29/2009,11:33,851.75,852.25,851.75,852.25,241,89,330.00
09/29/2009,11:34,852.25,852.25,852.00,852.25,67,47,114.00
09/29/2009,11:35,852.25,853.00,852.25,852.50,3098,1601,4699.00
09/29/2009,11:36,852.50,853.00,852.50,852.75,531,638,1169.00
09/29/2009,11:37,852.75,852.75,852.25,852.75,1454,672,2126.00
09/29/2009,11:38,852.75,853.00,852.25,852.75,745,1373,2118.00
09/29/2009,11:39,852.75,852.75,852.50,852.75,398,51,449.00
09/29/2009,11:40,852.75,853.00,852.50,852.75,299,183,482.00
09/29/2009,11:41,853.00,853.00,852.75,853.00,405,46,451.00
09/29/2009,11:42,853.00,853.25,852.75,853.25,833,69,902.00
09/29/2009,11:43,853.25,853.25,852.75,852.75,106,567,673.00
09/29/2009,11:44,852.75,853.00,852.75,853.00,225,162,387.00
09/29/2009,11:45,852.75,853.00,852.75,852.75,9,72,81.00
09/29/2009,11:46,853.00,853.25,852.75,853.00,647,204,851.00
09/29/2009,11:47,853.25,853.50,853.00,853.50,1718,72,1790.00
09/29/2009,11:48,853.50,854.00,853.25,853.75,2642,332,2974.00
09/29/2009,11:49,854.00,854.00,853.25,853.50,937,2017,2954.00
09/29/2009,11:50,853.75,853.75,853.25,853.25,336,523,859.00
09/29/2009,11:51,853.25,853.75,853.25,853.25,267,443,710.00
09/29/2009,11:52,853.25,854.00,853.25,854.00,1484,165,1649.00
09/29/2009,11:53,854.00,854.00,853.50,854.00,393,504,897.00
09/29/2009,11:54,854.00,854.75,853.75,854.50,3767,1740,5507.00
09/29/2009,11:55,854.50,854.75,854.25,854.25,515,1221,1736.00
09/29/2009,11:56,854.25,854.50,854.00,854.00,652,882,1534.00
09/29/2009,11:57,854.00,854.25,854.00,854.25,825,186,1011.00
09/29/2009,11:58,854.25,854.25,854.00,854.25,471,97,568.00
09/29/2009,11:59,854.25,854.25,853.75,854.25,996,642,1638.00
09/29/2009,12:00,854.25,854.75,854.00,854.75,2307,466,2773.00
09/29/2009,12:01,854.75,856.00,854.50,855.75,8516,3136,11652.00
09/29/2009,12:02,856.00,856.25,855.50,855.75,2617,3240,5857.00
09/29/2009,12:03,855.50,855.75,855.25,855.75,1066,1957,3023.00
09/29/2009,12:04,855.75,856.00,855.50,855.50,1164,387,1551.00
09/29/2009,12:05,855.75,856.00,855.50,855.75,746,214,960.00
09/29/2009,12:06,856.00,856.25,855.75,856.25,1613,1534,3147.00
09/29/2009,12:07,856.25,856.25,856.00,856.00,390,112,502.00
09/29/2009,12:08,856.00,856.75,856.00,856.25,3754,1618,5372.00
09/29/2009,12:09,856.25,856.50,855.75,855.75,1107,1284,2391.00
09/29/2009,12:10,855.75,856.00,855.75,855.75,207,156,363.00
09/29/2009,12:11,855.75,856.25,855.75,856.00,845,946,1791.00
09/29/2009,12:12,856.00,856.50,856.00,856.50,948,326,1274.00
09/29/2009,12:13,856.50,856.50,856.00,856.50,1370,1246,2616.00
09/29/2009,12:14,856.50,856.75,856.25,856.50,1151,723,1874.00
09/29/2009,12:15,856.50,857.00,856.00,856.25,2238,2903,5141.00
09/29/2009,12:16,856.25,856.50,856.00,856.00,529,990,1519.00
09/29/2009,12:17,856.00,856.25,855.50,855.50,1315,2176,3491.00
09/29/2009,12:18,855.75,856.00,855.50,855.75,543,1240,1783.00
09/29/2009,12:19,855.75,856.00,855.75,855.75,51,569,620.00
09/29/2009,12:20,855.75,856.00,855.00,855.25,1446,2341,3787.00
09/29/2009,12:21,855.50,855.50,855.25,855.25,1006,457,1463.00
09/29/2009,12:22,855.50,855.50,855.00,855.25,640,1066,1706.00
09/29/2009,12:23,855.00,855.25,855.00,855.25,191,409,600.00
09/29/2009,12:24,855.25,856.00,855.00,856.00,1443,140,1583.00
09/29/2009,12:25,856.00,856.00,855.75,855.75,271,367,638.00
09/29/2009,12:26,855.75,856.00,855.75,856.00,85,55,140.00
09/29/2009,12:27,855.75,856.00,855.25,855.50,116,1318,1434.00
09/29/2009,12:28,855.25,855.50,855.25,855.50,150,237,387.00
09/29/2009,12:29,855.25,856.00,855.25,855.75,1219,338,1557.00
09/29/2009,12:30,855.75,856.00,855.50,856.00,253,214,467.00
09/29/2009,12:31,856.00,856.00,855.25,855.50,185,573,758.00
09/29/2009,12:32,855.50,855.75,855.25,855.75,536,38,574.00
09/29/2009,12:33,855.50,855.75,855.25,855.50,474,531,1005.00
09/29/2009,12:34,855.50,856.00,855.25,855.25,334,1140,1474.00
09/29/2009,12:35,855.50,855.50,855.25,855.25,77,126,203.00
09/29/2009,12:36,855.50,855.75,855.25,855.75,421,53,474.00
09/29/2009,12:37,855.75,855.75,854.75,855.25,3032,2952,5984.00
09/29/2009,12:38,855.25,856.50,855.25,856.25,2446,164,2610.00
09/29/2009,12:39,856.50,856.50,855.25,855.50,298,1812,2110.00
09/29/2009,12:40,855.50,855.75,855.25,855.50,259,562,821.00
09/29/2009,12:41,855.75,855.75,855.25,855.25,82,643,725.00
09/29/2009,12:42,855.25,855.50,854.75,854.75,395,1176,1571.00
09/29/2009,12:43,855.00,855.25,854.75,855.00,488,530,1018.00
09/29/2009,12:44,855.25,855.50,854.75,855.25,931,1104,2035.00
09/29/2009,12:45,855.25,856.00,855.25,855.75,1011,220,1231.00
09/29/2009,12:46,855.75,856.00,855.50,856.00,581,105,686.00
09/29/2009,12:47,855.75,856.00,855.75,855.75,356,89,445.00
09/29/2009,12:48,856.00,856.00,855.00,855.25,745,1473,2218.00
09/29/2009,12:49,855.25,855.75,855.25,855.25,369,1409,1778.00
09/29/2009,12:50,855.25,855.50,855.25,855.50,149,71,220.00
09/29/2009,12:51,855.25,855.75,855.25,855.75,306,89,395.00
09/29/2009,12:52,855.75,856.25,855.50,856.00,1131,207,1338.00
09/29/2009,12:53,856.00,856.25,855.75,856.25,1878,385,2263.00
09/29/2009,12:54,856.25,856.25,856.00,856.00,407,129,536.00
09/29/2009,12:55,856.25,856.25,855.75,855.75,700,528,1228.00
09/29/2009,12:56,855.75,856.50,855.75,856.25,1091,318,1409.00
09/29/2009,12:57,856.00,856.25,856.00,856.00,460,913,1373.00
09/29/2009,12:58,855.75,856.00,855.50,856.00,355,1279,1634.00
09/29/2009,12:59,856.00,856.50,855.75,856.00,629,254,883.00
09/29/2009,13:00,856.00,856.50,856.00,856.25,379,51,430.00
09/29/2009,13:01,856.50,856.75,856.00,856.00,1917,1359,3276.00
09/29/2009,13:02,856.25,856.50,856.00,856.25,477,487,964.00
09/29/2009,13:03,856.25,856.50,855.50,855.50,758,1663,2421.00
09/29/2009,13:04,855.50,855.75,855.00,855.50,1364,2262,3626.00
09/29/2009,13:05,855.50,855.75,855.00,855.00,125,538,663.00
09/29/2009,13:06,855.00,855.25,854.50,854.75,1845,1551,3396.00
09/29/2009,13:07,854.75,855.25,854.50,854.50,1224,1407,2631.00
09/29/2009,13:08,854.50,854.75,854.25,854.75,654,979,1633.00
09/29/2009,13:09,854.75,854.75,854.50,854.75,124,418,542.00
09/29/2009,13:10,854.50,854.75,854.50,854.50,54,153,207.00
09/29/2009,13:11,854.75,854.75,854.50,854.50,232,669,901.00
09/29/2009,13:12,854.50,854.75,854.25,854.25,64,396,460.00
09/29/2009,13:13,854.25,855.00,854.00,854.75,3243,2837,6080.00
09/29/2009,13:14,854.75,855.25,854.50,855.00,1415,339,1754.00
09/29/2009,13:15,855.00,855.50,855.00,855.50,1018,1077,2095.00
09/29/2009,13:16,855.50,855.50,854.75,854.75,598,997,1595.00
09/29/2009,13:17,855.00,855.25,854.50,855.00,1405,2677,4082.00
09/29/2009,13:18,855.25,855.50,855.00,855.25,1047,393,1440.00
09/29/2009,13:19,855.25,855.50,854.75,855.25,2233,2007,4240.00
09/29/2009,13:20,855.25,855.50,855.00,855.50,469,318,787.00
09/29/2009,13:21,855.50,855.50,855.00,855.25,134,306,440.00
09/29/2009,13:22,855.00,855.25,854.75,854.75,412,247,659.00
09/29/2009,13:23,855.00,855.25,854.75,855.00,353,173,526.00
09/29/2009,13:24,855.00,855.00,854.75,854.75,45,439,484.00
09/29/2009,13:25,854.50,855.00,854.50,855.00,382,176,558.00
09/29/2009,13:26,854.75,855.00,854.50,854.50,42,452,494.00
09/29/2009,13:27,854.50,854.75,854.25,854.75,474,579,1053.00
09/29/2009,13:28,854.50,855.00,854.50,854.75,836,723,1559.00
09/29/2009,13:29,854.75,855.25,854.50,855.00,2144,1574,3718.00
09/29/2009,13:30,855.00,855.25,854.75,854.75,153,180,333.00
09/29/2009,13:31,855.00,855.00,854.50,854.50,1093,650,1743.00
09/29/2009,13:32,854.50,854.75,854.25,854.25,436,1262,1698.00
09/29/2009,13:33,854.25,854.50,854.00,854.00,247,591,838.00
09/29/2009,13:34,854.00,854.00,852.75,853.25,3302,7411,10713.00
09/29/2009,13:35,853.00,853.25,853.00,853.25,315,459,774.00
09/29/2009,13:36,853.00,853.50,853.00,853.50,2231,280,2511.00
09/29/2009,13:37,853.50,853.50,853.25,853.50,72,130,202.00
09/29/2009,13:38,853.50,853.75,853.25,853.75,971,60,1031.00
09/29/2009,13:39,853.75,853.75,853.50,853.75,840,426,1266.00
09/29/2009,13:40,853.75,853.75,853.25,853.50,636,804,1440.00
09/29/2009,13:41,853.50,853.50,853.25,853.50,256,107,363.00
09/29/2009,13:42,853.25,853.75,853.25,853.50,548,578,1126.00
09/29/2009,13:43,853.25,853.75,853.25,853.75,363,112,475.00
09/29/2009,13:44,853.75,853.75,853.50,853.50,47,107,154.00
09/29/2009,13:45,853.75,853.75,853.25,853.25,47,458,505.00
09/29/2009,13:46,853.25,853.75,853.00,853.25,1744,1875,3619.00
09/29/2009,13:47,853.25,853.50,853.25,853.50,56,127,183.00
09/29/2009,13:48,853.50,853.50,853.25,853.25,123,256,379.00
09/29/2009,13:49,853.50,853.50,853.25,853.50,1817,260,2077.00
09/29/2009,13:50,853.25,854.00,853.25,853.50,1493,839,2332.00
09/29/2009,13:51,853.75,853.75,853.25,853.50,1631,1088,2719.00
09/29/2009,13:52,853.25,853.75,853.25,853.75,838,49,887.00
09/29/2009,13:53,853.75,853.75,853.50,853.75,749,64,813.00
09/29/2009,13:54,853.75,854.25,853.50,854.25,1436,50,1486.00
09/29/2009,13:55,854.25,854.50,854.00,854.25,2356,1065,3421.00
09/29/2009,13:56,854.25,855.25,854.25,855.00,4878,1085,5963.00
09/29/2009,13:57,855.25,855.50,855.00,855.00,801,901,1702.00
09/29/2009,13:58,855.00,855.25,854.75,855.00,683,1207,1890.00
09/29/2009,13:59,855.00,855.50,854.25,854.75,2762,3125,5887.00
09/29/2009,14:00,855.00,855.00,854.50,854.75,613,527,1140.00
09/29/2009,14:01,854.75,855.25,854.50,855.25,1389,390,1779.00
09/29/2009,14:02,855.00,855.25,854.75,855.25,487,1002,1489.00
09/29/2009,14:03,855.25,855.25,854.75,854.75,54,427,481.00
09/29/2009,14:04,854.75,855.00,854.75,854.75,79,175,254.00
09/29/2009,14:05,854.75,855.00,854.75,854.75,125,507,632.00
09/29/2009,14:06,855.00,855.00,854.75,854.75,85,845,930.00
09/29/2009,14:07,854.75,855.25,854.75,855.25,706,151,857.00
09/29/2009,14:08,855.25,855.50,854.75,855.00,1876,775,2651.00
09/29/2009,14:09,855.00,855.00,854.75,854.75,110,127,237.00
09/29/2009,14:10,854.75,855.00,854.75,855.00,84,213,297.00
09/29/2009,14:11,854.75,855.25,854.75,855.00,455,807,1262.00
09/29/2009,14:12,855.00,855.00,854.50,854.75,718,2082,2800.00
09/29/2009,14:13,855.00,855.00,854.75,854.75,134,130,264.00
09/29/2009,14:14,855.00,855.00,854.25,854.25,58,2470,2528.00
09/29/2009,14:15,854.25,854.50,853.75,854.25,1424,3149,4573.00
09/29/2009,14:16,854.25,854.50,854.00,854.25,292,914,1206.00
09/29/2009,14:17,854.00,854.50,854.00,854.50,433,397,830.00
09/29/2009,14:18,854.25,855.00,854.25,854.75,1214,737,1951.00
09/29/2009,14:19,854.75,854.75,854.00,854.25,1898,1952,3850.00
09/29/2009,14:20,854.25,854.75,854.25,854.25,656,873,1529.00
09/29/2009,14:21,854.25,854.50,854.25,854.50,84,73,157.00
09/29/2009,14:22,854.50,854.75,854.25,854.75,323,176,499.00
09/29/2009,14:23,854.50,855.75,854.50,855.75,3588,207,3795.00
09/29/2009,14:24,855.75,855.75,855.00,855.00,3436,1222,4658.00
09/29/2009,14:25,855.25,855.50,855.00,855.00,360,750,1110.00
09/29/2009,14:26,855.25,855.50,855.00,855.25,601,1030,1631.00
09/29/2009,14:27,855.25,855.50,855.00,855.25,533,528,1061.00
09/29/2009,14:28,855.50,855.50,854.75,854.75,143,1740,1883.00
09/29/2009,14:29,855.00,855.00,854.00,854.00,196,3889,4085.00
09/29/2009,14:30,854.25,854.25,853.00,853.25,2462,7725,10187.00
09/29/2009,14:31,853.00,853.75,852.75,853.00,2660,5754,8414.00
09/29/2009,14:32,853.25,853.25,852.25,853.00,3492,5758,9250.00
09/29/2009,14:33,853.00,853.00,852.75,852.75,186,626,812.00
09/29/2009,14:34,853.00,853.25,852.75,852.75,1524,870,2394.00
09/29/2009,14:35,853.00,853.75,852.75,853.75,2075,2088,4163.00
09/29/2009,14:36,853.75,853.75,853.25,853.25,134,509,643.00
09/29/2009,14:37,853.50,853.75,853.25,853.25,1441,957,2398.00
09/29/2009,14:38,853.25,854.50,853.25,853.50,2890,1312,4202.00
09/29/2009,14:39,853.75,854.00,853.50,853.75,1433,2677,4110.00
09/29/2009,14:40,853.75,854.25,853.75,854.00,997,533,1530.00
09/29/2009,14:41,853.75,854.00,853.25,853.50,369,1413,1782.00
09/29/2009,14:42,853.50,853.75,853.25,853.50,1119,650,1769.00
09/29/2009,14:43,853.50,854.25,853.50,854.00,1593,2116,3709.00
09/29/2009,14:44,854.00,854.00,853.75,854.00,150,254,404.00
09/29/2009,14:45,854.00,854.25,853.50,853.50,630,585,1215.00
09/29/2009,14:46,853.50,853.75,853.00,853.25,1470,3779,5249.00
09/29/2009,14:47,853.25,854.25,853.25,854.00,4638,3059,7697.00
09/29/2009,14:48,854.25,854.50,853.75,854.00,1489,2327,3816.00
09/29/2009,14:49,853.75,854.00,853.25,853.25,976,2164,3140.00
09/29/2009,14:50,853.25,853.50,852.75,852.75,197,1526,1723.00
09/29/2009,14:51,852.75,853.25,852.75,852.75,1985,1458,3443.00
09/29/2009,14:52,853.00,853.25,851.75,852.25,3569,6042,9611.00
09/29/2009,14:53,852.00,852.75,851.50,852.00,5021,5007,10028.00
09/29/2009,14:54,852.25,852.25,851.50,851.75,2215,3843,6058.00
09/29/2009,14:55,851.50,852.50,851.50,852.25,4757,1085,5842.00
09/29/2009,14:56,852.25,852.25,851.50,851.75,2875,5287,8162.00
09/29/2009,14:57,851.75,852.25,851.50,852.00,1307,2026,3333.00
09/29/2009,14:58,852.25,852.25,851.75,852.00,1974,1750,3724.00
09/29/2009,14:59,851.75,852.75,851.75,852.50,5381,2813,8194.00
09/29/2009,15:00,852.50,852.50,851.50,851.50,5832,11839,17671.00
09/29/2009,15:01,851.75,852.25,851.25,852.00,11059,9199,20258.00
09/29/2009,15:02,851.75,852.50,851.50,852.00,8077,4927,13004.00
09/29/2009,15:03,852.25,852.75,852.00,852.75,3812,310,4122.00
09/29/2009,15:04,852.50,853.00,852.50,852.50,3145,5065,8210.00
09/29/2009,15:05,852.50,852.75,852.25,852.50,429,1306,1735.00
09/29/2009,15:06,852.25,852.50,851.75,851.75,1772,3920,5692.00
09/29/2009,15:07,851.75,852.00,851.50,851.50,159,2562,2721.00
09/29/2009,15:08,851.75,851.75,851.50,851.75,276,656,932.00
09/29/2009,15:09,851.75,852.00,851.50,852.00,2390,355,2745.00
09/29/2009,15:10,852.00,852.25,851.75,852.00,3518,478,3996.00
09/29/2009,15:11,852.00,852.25,851.50,851.75,850,1313,2163.00
09/29/2009,15:12,851.50,851.75,851.00,851.25,1714,4718,6432.00
09/29/2009,15:13,851.25,851.50,850.50,850.75,833,2608,3441.00
09/29/2009,15:14,850.75,851.25,850.50,850.75,1500,1452,2952.00
09/29/2009,15:15,851.00,851.00,850.25,850.50,1777,4064,5841.00
09/29/2009,15:16,850.50,850.50,850.50,850.50,1,0,1.00
09/29/2009,15:31,850.75,851.25,850.75,851.25,950,90,1040.00
09/29/2009,15:32,851.25,851.25,850.75,850.75,124,196,320.00
09/29/2009,15:33,851.00,851.00,850.75,850.75,58,153,211.00
09/29/2009,15:34,851.00,851.00,850.50,850.50,13,227,240.00
09/29/2009,15:35,850.75,851.00,850.50,851.00,102,1,103.00
09/29/2009,15:36,850.75,851.00,850.75,851.00,4,11,15.00
09/29/2009,15:37,850.75,851.00,850.75,850.75,1,13,14.00
09/29/2009,15:38,851.00,851.00,851.00,851.00,45,0,45.00
09/29/2009,15:39,850.75,851.00,850.75,851.00,39,5,44.00
09/29/2009,15:40,851.00,851.00,850.50,850.50,18,181,199.00
09/29/2009,15:41,850.75,850.75,850.50,850.75,11,73,84.00
09/29/2009,15:42,850.75,850.75,850.75,850.75,16,0,16.00
09/29/2009,15:43,850.75,850.75,850.50,850.75,43,77,120.00
09/29/2009,15:44,850.75,850.75,850.50,850.75,17,10,27.00
09/29/2009,15:45,850.75,850.75,850.75,850.75,2,0,2.00
09/29/2009,15:46,850.75,851.00,850.75,851.00,52,0,52.00
09/29/2009,15:47,851.00,851.00,850.50,850.50,4,103,107.00
09/29/2009,15:48,850.75,850.75,850.50,850.50,2,13,15.00
09/29/2009,15:49,850.50,850.50,850.50,850.50,0,25,25.00
09/29/2009,15:50,850.50,850.50,850.50,850.50,0,4,4.00
09/29/2009,15:51,850.75,850.75,850.50,850.75,2,1,3.00
09/29/2009,15:52,850.75,850.75,850.75,850.75,1,0,1.00
09/29/2009,15:53,850.50,850.75,850.50,850.50,2,20,22.00
09/29/2009,15:54,850.75,850.75,850.75,850.75,11,0,11.00
09/29/2009,15:55,850.75,850.75,850.75,850.75,27,0,27.00
09/29/2009,15:56,850.50,850.75,850.50,850.75,18,1,19.00
09/29/2009,15:57,850.75,851.00,850.75,850.75,45,59,104.00
09/29/2009,15:58,850.75,850.75,850.75,850.75,0,10,10.00
09/29/2009,15:59,850.75,850.75,850.75,850.75,0,4,4.00
09/29/2009,16:00,850.75,850.75,850.50,850.50,52,8,60.00
09/29/2009,17:01,851.00,851.00,850.50,850.50,92,130,222.00
09/29/2009,17:02,850.75,850.75,850.50,850.75,67,1,68.00
09/29/2009,17:03,850.50,851.00,850.50,850.75,1,7,8.00
09/29/2009,17:04,850.50,850.75,850.50,850.75,4,30,34.00
09/29/2009,17:05,850.50,850.75,850.50,850.75,1,25,26.00
09/29/2009,17:07,850.50,850.75,850.50,850.75,16,3,19.00
09/29/2009,17:08,850.75,851.00,850.50,851.00,30,9,39.00
09/29/2009,17:09,850.75,850.75,850.75,850.75,0,2,2.00
09/29/2009,17:10,851.00,851.00,851.00,851.00,11,0,11.00
09/29/2009,17:11,851.00,851.00,851.00,851.00,1,0,1.00
09/29/2009,17:12,851.00,851.00,851.00,851.00,1,0,1.00
09/29/2009,17:13,851.00,851.00,851.00,851.00,11,0,11.00
09/29/2009,17:15,850.75,850.75,850.75,850.75,0,30,30.00
09/29/2009,17:16,850.75,850.75,850.75,850.75,0,17,17.00
09/29/2009,17:17,850.75,851.00,850.75,850.75,5,7,12.00
09/29/2009,17:18,850.75,850.75,850.75,850.75,0,68,68.00
09/29/2009,17:21,850.50,850.75,850.50,850.75,1,2,3.00
09/29/2009,17:22,850.50,850.50,850.50,850.50,0,1,1.00
09/29/2009,17:23,850.75,850.75,850.75,850.75,33,0,33.00
09/29/2009,17:24,851.00,851.00,851.00,851.00,1,0,1.00
09/29/2009,17:25,850.75,850.75,850.75,850.75,0,7,7.00
09/29/2009,17:26,851.00,851.00,851.00,851.00,79,0,79.00
09/29/2009,17:27,851.00,851.00,851.00,851.00,1,0,1.00
09/29/2009,17:28,851.00,851.00,851.00,851.00,1,0,1.00
09/29/2009,17:29,851.00,851.25,851.00,851.25,26,0,26.00
09/29/2009,17:30,851.25,851.25,851.25,851.25,1,0,1.00
09/29/2009,17:31,851.00,851.00,851.00,851.00,0,54,54.00
09/29/2009,17:32,851.00,851.00,851.00,851.00,0,137,137.00
09/29/2009,17:33,851.00,851.25,851.00,851.00,1,2,3.00
09/29/2009,17:34,851.25,851.25,851.25,851.25,55,0,55.00
09/29/2009,17:35,851.00,851.25,851.00,851.25,2,8,10.00
09/29/2009,17:36,851.25,851.25,851.00,851.00,5,7,12.00
09/29/2009,17:37,851.00,851.00,851.00,851.00,0,1,1.00
09/29/2009,17:38,851.25,851.25,851.25,851.25,3,0,3.00
09/29/2009,17:39,851.25,851.25,851.00,851.00,1,3,4.00
09/29/2009,17:40,851.00,851.00,851.00,851.00,0,1,1.00
09/29/2009,17:43,851.00,851.00,851.00,851.00,0,2,2.00
09/29/2009,17:44,851.00,851.25,851.00,851.25,11,2,13.00
09/29/2009,17:45,851.00,851.25,851.00,851.25,5,2,7.00
09/29/2009,17:46,851.25,851.25,851.25,851.25,1,0,1.00
09/29/2009,17:47,851.25,851.25,851.25,851.25,1,0,1.00
09/29/2009,17:48,851.25,851.25,851.25,851.25,1,0,1.00
09/29/2009,17:49,851.25,851.25,851.25,851.25,4,0,4.00
09/29/2009,17:50,851.25,851.25,851.25,851.25,1,0,1.00
09/29/2009,17:53,851.00,851.00,851.00,851.00,0,8,8.00
09/29/2009,17:54,851.00,851.25,851.00,851.00,2,2,4.00
09/29/2009,17:55,851.00,851.25,851.00,851.25,117,3,120.00
09/29/2009,17:56,851.25,851.25,851.25,851.25,9,0,9.00
09/29/2009,17:57,851.50,851.50,851.50,851.50,5,0,5.00
09/29/2009,17:58,851.25,851.25,851.00,851.25,13,89,102.00
09/29/2009,17:59,851.25,851.25,851.00,851.25,9,2,11.00
09/29/2009,18:00,851.25,851.50,851.00,851.25,7,7,14.00
09/29/2009,18:01,851.25,851.25,851.25,851.25,0,1,1.00
09/29/2009,18:02,851.50,851.50,851.50,851.50,10,0,10.00
09/29/2009,18:03,851.50,851.50,851.25,851.25,7,3,10.00
09/29/2009,18:04,851.50,851.50,851.50,851.50,2,0,2.00
09/29/2009,18:05,851.25,851.50,851.25,851.25,1,17,18.00
09/29/2009,18:06,851.25,851.25,851.25,851.25,0,9,9.00
09/29/2009,18:07,851.25,851.50,851.00,851.25,4,49,53.00
09/29/2009,18:08,851.25,851.25,851.25,851.25,1,0,1.00
09/29/2009,18:09,851.00,851.00,851.00,851.00,0,1,1.00
09/29/2009,18:10,851.25,851.25,851.25,851.25,1,0,1.00
09/29/2009,18:14,851.00,851.25,851.00,851.25,1,1,2.00
09/29/2009,18:15,851.25,851.25,851.25,851.25,107,0,107.00
09/29/2009,18:16,851.25,851.25,851.25,851.25,3,0,3.00
09/29/2009,18:17,851.25,851.50,851.25,851.25,14,1,15.00
09/29/2009,18:18,851.25,851.25,851.25,851.25,0,6,6.00
09/29/2009,18:19,851.25,851.25,851.25,851.25,0,1,1.00
09/29/2009,18:20,851.25,851.25,851.25,851.25,0,1,1.00
09/29/2009,18:23,851.25,851.25,851.25,851.25,0,11,11.00
09/29/2009,18:24,851.25,851.25,851.25,851.25,0,3,3.00
09/29/2009,18:25,851.25,851.50,851.25,851.50,1,2,3.00
09/29/2009,18:26,851.25,851.25,851.25,851.25,0,6,6.00
09/29/2009,18:27,851.25,851.25,851.25,851.25,0,3,3.00
09/29/2009,18:28,851.50,851.50,851.25,851.25,4,2,6.00
09/29/2009,18:32,851.50,851.50,851.50,851.50,9,0,9.00
09/29/2009,18:33,851.50,851.50,851.50,851.50,16,0,16.00
09/29/2009,18:34,851.25,851.50,851.25,851.50,8,85,93.00
09/29/2009,18:35,851.50,851.50,851.50,851.50,1,0,1.00
09/29/2009,18:36,851.25,851.25,851.25,851.25,0,1,1.00
09/29/2009,18:38,851.25,851.50,851.25,851.50,30,3,33.00
09/29/2009,18:39,851.50,851.50,851.25,851.25,1,1,2.00
09/29/2009,18:40,851.25,851.50,851.25,851.50,3,5,8.00
09/29/2009,18:41,851.25,851.25,851.25,851.25,0,34,34.00
09/29/2009,18:44,851.00,851.25,851.00,851.25,14,5,19.00
09/29/2009,18:45,851.00,851.25,851.00,851.25,6,1,7.00
09/29/2009,18:46,851.25,851.50,851.25,851.50,70,0,70.00
09/29/2009,18:47,851.50,851.75,851.50,851.75,96,0,96.00
09/29/2009,18:48,851.75,851.75,851.75,851.75,127,0,127.00
09/29/2009,18:49,851.75,851.75,851.50,851.75,7,30,37.00
09/29/2009,18:50,851.75,851.75,851.50,851.50,3,5,8.00
09/29/2009,18:51,851.75,852.00,851.75,851.75,152,11,163.00
09/29/2009,18:52,851.75,851.75,851.75,851.75,0,97,97.00
09/29/2009,18:53,851.75,852.00,851.75,852.00,2,22,24.00
09/29/2009,18:54,851.75,851.75,851.75,851.75,0,29,29.00
09/29/2009,18:55,851.75,851.75,851.75,851.75,0,3,3.00
09/29/2009,18:56,851.75,852.00,851.75,852.00,17,10,27.00
09/29/2009,18:57,852.00,852.00,852.00,852.00,16,0,16.00
09/29/2009,18:58,852.00,852.00,851.75,851.75,12,9,21.00
09/29/2009,18:59,851.75,852.00,851.75,851.75,2,5,7.00
09/29/2009,19:00,851.75,851.75,851.75,851.75,0,11,11.00
09/29/2009,19:01,851.75,852.00,851.75,851.75,22,5,27.00
09/29/2009,19:02,851.75,852.00,851.75,852.00,2,3,5.00
09/29/2009,19:03,851.75,851.75,851.75,851.75,0,78,78.00
09/29/2009,19:04,851.75,851.75,851.75,851.75,0,8,8.00
09/29/2009,19:05,851.75,851.75,851.75,851.75,0,44,44.00
09/29/2009,19:06,851.75,852.00,851.75,852.00,30,14,44.00
09/29/2009,19:07,851.75,851.75,851.75,851.75,0,14,14.00
09/29/2009,19:08,851.75,851.75,851.75,851.75,0,3,3.00
09/29/2009,19:09,851.75,852.00,851.75,852.00,40,41,81.00
09/29/2009,19:10,852.00,852.00,851.75,852.00,5,2,7.00
09/29/2009,19:11,851.75,851.75,851.75,851.75,0,3,3.00
09/29/2009,19:12,852.00,852.00,851.75,851.75,1,2,3.00
09/29/2009,19:13,852.00,852.25,852.00,852.25,413,11,424.00
09/29/2009,19:14,852.25,852.50,852.00,852.50,69,2,71.00
09/29/2009,19:15,852.25,852.50,852.00,852.25,22,155,177.00
09/29/2009,19:16,852.25,852.50,852.25,852.25,72,4,76.00
09/29/2009,19:17,852.25,852.50,852.25,852.25,17,13,30.00
09/29/2009,19:18,852.25,852.25,852.25,852.25,0,34,34.00
09/29/2009,19:19,852.25,852.25,852.25,852.25,0,3,3.00
09/29/2009,19:20,852.25,852.25,852.00,852.00,0,29,29.00
09/29/2009,19:21,852.50,852.50,852.25,852.25,2,2,4.00
09/29/2009,19:22,852.25,852.50,852.25,852.25,6,3,9.00
09/29/2009,19:23,852.25,852.50,852.25,852.25,3,44,47.00
09/29/2009,19:24,852.25,852.50,852.25,852.25,1,2,3.00
09/29/2009,19:25,852.50,852.50,852.00,852.00,1,46,47.00
09/29/2009,19:26,852.25,852.50,852.25,852.50,194,0,194.00
09/29/2009,19:27,852.25,852.50,852.25,852.50,7,6,13.00
09/29/2009,19:28,852.50,852.50,852.25,852.25,1,23,24.00
09/29/2009,19:29,852.25,852.25,852.25,852.25,0,16,16.00
09/29/2009,19:30,852.00,852.25,852.00,852.25,22,2,24.00
09/29/2009,19:31,852.50,852.50,852.25,852.25,4,74,78.00
09/29/2009,19:32,852.25,852.50,852.25,852.25,1,16,17.00
09/29/2009,19:33,852.25,852.25,852.25,852.25,0,20,20.00
09/29/2009,19:34,852.50,852.50,852.25,852.25,113,2,115.00
09/29/2009,19:35,852.25,852.50,852.25,852.25,30,32,62.00
09/29/2009,19:36,852.25,852.50,852.25,852.50,1,1,2.00
09/29/2009,19:37,852.50,852.50,852.50,852.50,4,0,4.00
09/29/2009,19:38,852.50,852.50,852.50,852.50,167,0,167.00
09/29/2009,19:39,852.50,852.75,852.50,852.50,26,19,45.00
09/29/2009,19:40,852.50,852.75,852.50,852.50,1,3,4.00
09/29/2009,19:41,852.50,852.50,852.50,852.50,0,2,2.00
09/29/2009,19:42,852.50,852.75,852.50,852.50,50,155,205.00
09/29/2009,19:43,852.50,852.75,852.50,852.50,15,75,90.00
09/29/2009,19:44,852.50,852.50,852.50,852.50,0,16,16.00
09/29/2009,19:45,852.50,852.50,852.25,852.50,65,9,74.00
09/29/2009,19:46,852.50,852.50,852.25,852.50,56,2,58.00
09/29/2009,19:47,852.50,852.50,852.50,852.50,53,0,53.00
09/29/2009,19:48,852.50,852.50,852.50,852.50,24,0,24.00
09/29/2009,19:49,852.50,852.50,852.50,852.50,3,0,3.00
09/29/2009,19:50,852.50,852.50,852.50,852.50,38,0,38.00
09/29/2009,19:51,852.50,852.50,852.50,852.50,32,0,32.00
09/29/2009,19:52,852.50,852.75,852.50,852.50,60,19,79.00
09/29/2009,19:53,852.50,852.75,852.50,852.50,1,2,3.00
09/29/2009,19:54,852.75,852.75,852.50,852.50,2,20,22.00
09/29/2009,19:55,852.50,852.50,852.50,852.50,0,9,9.00
09/29/2009,19:56,852.50,852.75,852.50,852.50,1,8,9.00
09/29/2009,19:57,852.50,852.50,852.50,852.50,0,3,3.00
09/29/2009,19:58,852.50,852.50,852.50,852.50,0,5,5.00
09/29/2009,19:59,852.75,852.75,852.50,852.75,15,2,17.00
09/29/2009,20:00,852.75,852.75,852.50,852.50,66,3,69.00
09/29/2009,20:01,852.75,852.75,852.50,852.75,6,37,43.00
09/29/2009,20:02,852.50,852.75,852.50,852.75,1,3,4.00
09/29/2009,20:03,852.75,853.00,852.75,852.75,149,8,157.00
09/29/2009,20:04,852.75,853.00,852.50,852.50,1,167,168.00
09/29/2009,20:05,852.75,853.00,852.50,852.75,100,65,165.00
09/29/2009,20:06,852.75,852.75,852.50,852.50,4,8,12.00
09/29/2009,20:07,852.75,852.75,852.75,852.75,12,0,12.00
09/29/2009,20:08,852.75,853.00,852.50,852.75,79,98,177.00
09/29/2009,20:09,852.75,852.75,852.75,852.75,9,0,9.00
09/29/2009,20:10,852.75,852.75,852.50,852.50,3,29,32.00
09/29/2009,20:11,852.50,852.75,852.25,852.75,93,233,326.00
09/29/2009,20:12,852.50,852.75,852.50,852.50,2,26,28.00
09/29/2009,20:13,852.50,852.75,852.50,852.75,1,3,4.00
09/29/2009,20:14,852.50,852.50,852.50,852.50,0,23,23.00
09/29/2009,20:15,852.50,852.75,852.50,852.75,5,1,6.00
09/29/2009,20:18,852.75,852.75,852.50,852.50,4,2,6.00
09/29/2009,20:19,852.50,852.75,852.50,852.75,1,2,3.00
09/29/2009,20:20,852.50,852.75,852.50,852.75,1,26,27.00
09/29/2009,20:21,852.75,852.75,852.50,852.75,128,1,129.00
09/29/2009,20:22,852.75,852.75,852.75,852.75,3,0,3.00
09/29/2009,20:23,852.50,852.75,852.50,852.75,1,8,9.00
09/29/2009,20:24,852.75,852.75,852.50,852.50,63,30,93.00
09/29/2009,20:25,852.50,852.75,852.50,852.75,3,153,156.00
09/29/2009,20:26,852.50,853.00,852.50,852.75,163,48,211.00
09/29/2009,20:27,852.75,852.75,852.75,852.75,0,61,61.00
09/29/2009,20:28,852.75,852.75,852.75,852.75,0,11,11.00
09/29/2009,20:29,852.75,853.00,852.50,852.50,1,153,154.00
09/29/2009,20:30,852.50,852.50,852.25,852.25,17,231,248.00
09/29/2009,20:31,852.50,853.00,852.25,852.50,226,174,400.00
09/29/2009,20:32,852.50,852.50,852.00,852.25,62,316,378.00
09/29/2009,20:33,852.25,852.25,851.75,852.00,6,150,156.00
09/29/2009,20:34,851.75,852.00,851.75,852.00,11,53,64.00
09/29/2009,20:35,852.00,852.00,851.50,851.50,12,325,337.00
09/29/2009,20:36,851.75,851.75,851.25,851.50,243,140,383.00
09/29/2009,20:37,851.50,851.50,851.00,851.00,63,263,326.00
09/29/2009,20:38,851.25,851.25,851.00,851.25,97,66,163.00
09/29/2009,20:39,851.25,851.50,851.25,851.25,89,12,101.00
09/29/2009,20:40,851.25,851.50,851.00,851.00,10,45,55.00
09/29/2009,20:41,851.00,851.75,851.00,851.50,127,28,155.00
09/29/2009,20:42,851.50,851.75,851.25,851.75,190,82,272.00
09/29/2009,20:43,851.50,852.00,851.25,851.75,171,80,251.00
09/29/2009,20:44,851.75,852.00,851.75,852.00,80,14,94.00
09/29/2009,20:45,852.00,852.00,851.75,851.75,18,108,126.00
09/29/2009,20:46,851.75,851.75,851.50,851.50,0,21,21.00
09/29/2009,20:47,851.75,851.75,851.75,851.75,10,0,10.00
09/29/2009,20:48,851.50,851.75,851.50,851.75,61,12,73.00
09/29/2009,20:50,852.00,852.00,852.00,852.00,4,0,4.00
09/29/2009,20:52,852.00,852.25,852.00,852.25,34,0,34.00
09/29/2009,20:53,852.25,852.25,852.00,852.00,4,94,98.00
09/29/2009,20:54,852.00,852.00,852.00,852.00,0,1,1.00
09/29/2009,20:55,852.00,852.50,852.00,852.25,61,52,113.00
09/29/2009,20:56,852.00,852.00,852.00,852.00,0,2,2.00
09/29/2009,20:57,852.00,852.25,852.00,852.25,29,9,38.00
09/29/2009,20:58,852.00,852.00,852.00,852.00,0,1,1.00
09/29/2009,20:59,852.25,852.25,852.25,852.25,67,0,67.00
09/29/2009,21:00,852.25,852.25,852.25,852.25,60,0,60.00
09/29/2009,21:01,852.50,852.50,852.50,852.50,66,0,66.00
09/29/2009,21:02,852.50,852.75,852.50,852.50,101,37,138.00
09/29/2009,21:03,852.50,852.75,852.25,852.50,8,63,71.00
09/29/2009,21:04,852.50,852.50,852.50,852.50,0,39,39.00
09/29/2009,21:05,852.50,852.50,852.50,852.50,0,30,30.00
09/29/2009,21:06,852.50,852.50,852.25,852.50,100,4,104.00
09/29/2009,21:07,852.75,853.00,852.75,853.00,181,17,198.00
09/29/2009,21:08,852.75,853.00,852.75,852.75,4,42,46.00
09/29/2009,21:09,852.75,853.00,852.75,853.00,3,20,23.00
09/29/2009,21:10,853.00,853.00,853.00,853.00,18,0,18.00
09/29/2009,21:11,852.75,852.75,852.75,852.75,0,50,50.00
09/29/2009,21:12,852.75,853.25,852.75,853.00,325,18,343.00
09/29/2009,21:13,853.00,853.00,852.75,853.00,117,116,233.00
09/29/2009,21:14,853.00,853.00,852.75,852.75,7,1,8.00
09/29/2009,21:15,852.75,853.00,852.75,853.00,206,2,208.00
09/29/2009,21:16,853.00,853.00,853.00,853.00,77,0,77.00
09/29/2009,21:17,853.00,853.00,852.75,852.75,2,14,16.00
09/29/2009,21:18,853.00,853.00,852.75,853.00,7,10,17.00
09/29/2009,21:19,852.75,852.75,852.75,852.75,0,12,12.00
09/29/2009,21:20,852.75,852.75,852.75,852.75,0,50,50.00
09/29/2009,21:21,852.50,852.75,852.50,852.50,12,9,21.00
09/29/2009,21:22,852.50,852.50,852.50,852.50,0,4,4.00
09/29/2009,21:23,852.75,853.00,852.75,853.00,49,0,49.00
09/29/2009,21:24,852.75,852.75,852.75,852.75,0,1,1.00
09/29/2009,21:25,852.75,853.00,852.75,853.00,31,1,32.00
09/29/2009,21:26,853.00,853.00,853.00,853.00,2,0,2.00
09/29/2009,21:27,853.00,853.00,852.75,852.75,14,27,41.00
09/29/2009,21:28,852.75,852.75,852.75,852.75,0,55,55.00
09/29/2009,21:29,852.50,852.50,852.50,852.50,0,11,11.00
09/29/2009,21:31,852.50,852.75,852.50,852.75,7,3,10.00
09/29/2009,21:33,852.50,852.75,852.50,852.75,1,12,13.00
09/29/2009,21:34,852.75,852.75,852.75,852.75,3,0,3.00
09/29/2009,21:35,852.50,852.75,852.50,852.75,69,1,70.00
09/29/2009,21:36,852.75,853.00,852.75,853.00,6,0,6.00
09/29/2009,21:37,852.75,853.00,852.75,853.00,4,3,7.00
09/29/2009,21:38,852.75,853.00,852.75,853.00,5,94,99.00
09/29/2009,21:40,852.75,852.75,852.75,852.75,0,55,55.00
09/29/2009,21:41,852.75,852.75,852.50,852.50,8,49,57.00
09/29/2009,21:42,852.50,852.75,852.50,852.75,3,13,16.00
09/29/2009,21:43,852.50,852.50,852.50,852.50,0,3,3.00
09/29/2009,21:44,852.50,852.50,852.50,852.50,0,59,59.00
09/29/2009,21:45,852.50,852.50,852.25,852.25,14,95,109.00
09/29/2009,21:46,852.25,852.50,852.00,852.50,58,18,76.00
09/29/2009,21:47,852.50,852.75,852.50,852.75,28,1,29.00
09/29/2009,21:48,852.50,852.50,852.50,852.50,0,20,20.00
09/29/2009,21:49,852.50,852.50,852.50,852.50,0,1,1.00
09/29/2009,21:50,852.50,852.50,852.50,852.50,0,15,15.00
09/29/2009,21:51,852.25,852.75,852.25,852.75,14,3,17.00
09/29/2009,21:52,852.75,852.75,852.50,852.75,11,1,12.00
09/29/2009,21:53,852.75,852.75,852.50,852.50,5,1,6.00
09/29/2009,21:54,852.50,852.50,852.50,852.50,0,18,18.00
09/29/2009,21:55,852.50,852.50,852.50,852.50,0,1,1.00
09/29/2009,21:56,852.75,852.75,852.50,852.50,25,1,26.00
09/29/2009,21:58,852.75,852.75,852.75,852.75,77,0,77.00
09/29/2009,21:59,852.75,852.75,852.75,852.75,3,0,3.00
09/29/2009,22:00,852.75,852.75,852.75,852.75,2,0,2.00
09/29/2009,22:01,852.50,852.75,852.50,852.75,20,15,35.00
09/29/2009,22:02,852.75,852.75,852.50,852.50,21,29,50.00
09/29/2009,22:03,852.75,852.75,852.50,852.50,1,1,2.00
09/29/2009,22:04,852.50,852.50,852.50,852.50,0,4,4.00
09/29/2009,22:05,852.50,852.50,852.25,852.50,5,68,73.00
09/29/2009,22:06,852.50,852.50,852.25,852.25,15,2,17.00
09/29/2009,22:07,852.25,852.50,852.25,852.50,18,7,25.00
09/29/2009,22:08,852.25,852.75,852.25,852.75,96,11,107.00
09/29/2009,22:09,852.50,852.50,852.50,852.50,0,17,17.00
09/29/2009,22:10,852.50,852.50,852.50,852.50,0,2,2.00
09/29/2009,22:11,852.50,852.50,852.25,852.50,29,11,40.00
09/29/2009,22:12,852.50,852.50,852.50,852.50,11,0,11.00
09/29/2009,22:13,852.50,852.50,852.50,852.50,7,0,7.00
09/29/2009,22:14,852.50,852.50,852.50,852.50,5,0,5.00
09/29/2009,22:15,852.25,852.25,852.25,852.25,0,1,1.00
09/29/2009,22:16,852.25,852.25,852.25,852.25,0,33,33.00
09/29/2009,22:18,852.50,852.50,852.50,852.50,1,0,1.00
09/29/2009,22:19,852.25,852.25,852.25,852.25,0,12,12.00
09/29/2009,22:20,852.25,852.25,852.00,852.00,16,61,77.00
09/29/2009,22:21,852.00,852.00,852.00,852.00,0,4,4.00
09/29/2009,22:22,852.00,852.50,852.00,852.50,51,3,54.00
09/29/2009,22:23,852.50,852.50,852.25,852.25,2,27,29.00
09/29/2009,22:24,852.50,852.50,852.50,852.50,5,0,5.00
09/29/2009,22:25,852.50,852.75,852.50,852.75,15,0,15.00
09/29/2009,22:26,852.75,852.75,852.75,852.75,1,0,1.00
09/29/2009,22:27,852.50,852.50,852.50,852.50,0,8,8.00
09/29/2009,22:28,852.50,852.75,852.50,852.50,1,14,15.00
09/29/2009,22:29,852.50,852.50,852.25,852.25,0,21,21.00
09/29/2009,22:30,852.50,852.50,852.25,852.25,12,12,24.00
09/29/2009,22:31,852.25,852.50,852.25,852.50,16,42,58.00
09/29/2009,22:32,852.25,852.50,852.25,852.50,31,29,60.00
09/29/2009,22:33,852.25,852.25,852.25,852.25,0,78,78.00
09/29/2009,22:34,852.00,852.25,851.75,851.75,9,133,142.00
09/29/2009,22:35,852.00,852.00,852.00,852.00,1,0,1.00
09/29/2009,22:36,852.00,852.25,852.00,852.25,57,0,57.00
09/29/2009,22:37,852.00,852.00,852.00,852.00,0,6,6.00
09/29/2009,22:38,852.00,852.00,852.00,852.00,0,1,1.00
09/29/2009,22:40,852.25,852.25,852.25,852.25,2,0,2.00
09/29/2009,22:41,852.00,852.25,852.00,852.25,1,3,4.00
09/29/2009,22:42,852.00,852.00,852.00,852.00,0,9,9.00
09/29/2009,22:43,852.00,852.25,851.75,852.00,12,21,33.00
09/29/2009,22:44,852.25,852.50,852.25,852.50,98,0,98.00
09/29/2009,22:46,852.25,852.50,852.25,852.50,71,1,72.00
09/29/2009,22:47,852.25,852.75,852.25,852.50,16,8,24.00
09/29/2009,22:48,852.75,852.75,852.50,852.50,1,3,4.00
09/29/2009,22:49,852.50,852.50,852.50,852.50,0,2,2.00
09/29/2009,22:50,852.75,852.75,852.75,852.75,12,0,12.00
09/29/2009,22:51,852.50,852.75,852.50,852.75,39,4,43.00
09/29/2009,22:52,852.75,852.75,852.75,852.75,6,0,6.00
09/29/2009,22:53,852.75,853.00,852.50,852.75,19,4,23.00
09/29/2009,22:54,852.50,852.50,852.25,852.25,0,101,101.00
09/29/2009,22:55,852.50,852.50,852.50,852.50,15,0,15.00
09/29/2009,22:57,852.50,852.50,852.50,852.50,2,0,2.00
09/29/2009,22:58,852.25,852.50,852.25,852.25,13,12,25.00
09/29/2009,22:59,852.50,852.75,852.25,852.50,30,4,34.00
09/29/2009,23:00,852.50,852.50,852.50,852.50,0,3,3.00
09/29/2009,23:01,852.25,852.50,852.25,852.25,5,6,11.00
09/29/2009,23:04,852.25,852.50,852.25,852.50,5,2,7.00
09/29/2009,23:06,852.25,852.25,852.00,852.25,12,42,54.00
09/29/2009,23:07,852.25,852.50,852.25,852.25,75,1,76.00
09/29/2009,23:08,852.25,852.25,852.25,852.25,0,35,35.00
09/29/2009,23:09,852.00,852.00,852.00,852.00,0,8,8.00
09/29/2009,23:10,852.25,852.25,852.25,852.25,52,0,52.00
09/29/2009,23:11,852.25,852.25,852.25,852.25,13,0,13.00
09/29/2009,23:12,852.50,852.50,852.50,852.50,70,0,70.00
09/29/2009,23:13,852.50,852.50,852.50,852.50,2,0,2.00
09/29/2009,23:16,852.25,852.25,852.25,852.25,0,47,47.00
09/29/2009,23:17,852.00,852.25,852.00,852.25,1,2,3.00
09/29/2009,23:19,852.00,852.25,852.00,852.25,14,2,16.00
09/29/2009,23:20,852.25,852.25,852.25,852.25,37,0,37.00
09/29/2009,23:21,852.25,852.25,852.00,852.00,1,2,3.00
09/29/2009,23:22,852.25,852.50,852.25,852.25,12,3,15.00
09/29/2009,23:23,852.25,852.25,852.00,852.00,0,4,4.00
09/29/2009,23:24,852.25,852.25,851.75,851.75,1,44,45.00
09/29/2009,23:25,851.75,852.00,851.75,851.75,2,10,12.00
09/29/2009,23:26,851.75,851.75,851.25,851.25,5,139,144.00
09/29/2009,23:27,851.25,851.50,851.00,851.25,71,97,168.00
09/29/2009,23:28,851.25,851.25,851.00,851.00,77,129,206.00
09/29/2009,23:29,851.00,851.25,851.00,851.00,1,8,9.00
09/29/2009,23:30,851.00,851.00,851.00,851.00,0,81,81.00
09/29/2009,23:31,850.75,851.50,850.75,851.25,133,29,162.00
09/29/2009,23:32,851.25,851.50,851.25,851.50,4,36,40.00
09/29/2009,23:33,851.25,851.25,851.25,851.25,0,21,21.00
09/29/2009,23:34,851.25,851.25,851.25,851.25,0,10,10.00
09/29/2009,23:35,851.25,851.50,851.00,851.25,120,109,229.00
09/29/2009,23:36,851.50,851.50,851.50,851.50,13,0,13.00
09/29/2009,23:37,851.25,851.50,851.25,851.50,12,2,14.00
09/29/2009,23:38,851.25,851.50,851.25,851.50,10,24,34.00
09/29/2009,23:39,851.50,851.50,851.50,851.50,3,0,3.00
09/29/2009,23:40,851.50,851.50,851.50,851.50,1,0,1.00
09/29/2009,23:41,851.50,851.50,851.50,851.50,3,0,3.00
09/29/2009,23:44,851.50,851.50,851.50,851.50,1,0,1.00
09/29/2009,23:46,851.50,851.50,851.25,851.25,1,6,7.00
09/29/2009,23:47,851.25,851.75,851.25,851.75,104,4,108.00
09/29/2009,23:48,851.75,852.00,851.50,852.00,9,1,10.00
09/29/2009,23:49,852.00,852.00,852.00,852.00,56,0,56.00
09/29/2009,23:50,852.00,852.25,852.00,852.25,24,0,24.00
09/29/2009,23:52,852.25,852.25,852.25,852.25,16,0,16.00
09/29/2009,23:55,852.00,852.25,852.00,852.25,48,3,51.00
09/29/2009,23:56,852.50,852.50,852.25,852.25,167,3,170.00
09/29/2009,23:57,852.50,852.50,852.50,852.50,56,0,56.00
09/29/2009,23:58,852.50,852.50,852.25,852.25,1,2,3.00
09/30/2009,00:00,852.25,852.50,852.00,852.00,15,62,77.00
09/30/2009,00:01,852.25,852.25,852.00,852.00,4,9,13.00
09/30/2009,00:02,852.00,852.00,852.00,852.00,0,7,7.00
09/30/2009,00:03,852.00,852.00,852.00,852.00,0,26,26.00
09/30/2009,00:04,852.00,852.00,852.00,852.00,0,33,33.00
09/30/2009,00:05,852.25,852.25,852.25,852.25,3,0,3.00
09/30/2009,00:06,852.25,852.25,852.25,852.25,9,0,9.00
09/30/2009,00:07,852.25,852.25,852.25,852.25,5,0,5.00
09/30/2009,00:08,852.25,852.25,852.25,852.25,10,0,10.00
09/30/2009,00:09,852.50,852.50,852.25,852.25,54,30,84.00
09/30/2009,00:10,852.25,852.25,852.25,852.25,0,89,89.00
09/30/2009,00:11,852.25,852.25,852.25,852.25,0,18,18.00
09/30/2009,00:12,852.25,852.25,852.25,852.25,0,11,11.00
09/30/2009,00:13,852.25,852.25,852.25,852.25,0,1,1.00
09/30/2009,00:14,852.25,852.25,852.25,852.25,0,11,11.00
09/30/2009,00:15,852.25,852.50,852.00,852.00,5,15,20.00
09/30/2009,00:16,852.00,852.25,852.00,852.25,34,12,46.00
09/30/2009,00:17,852.50,852.50,852.25,852.25,1,3,4.00
09/30/2009,00:18,852.00,852.00,851.75,851.75,0,30,30.00
09/30/2009,00:19,851.75,852.25,851.75,852.25,54,2,56.00
09/30/2009,00:20,852.25,852.25,852.25,852.25,4,0,4.00
09/30/2009,00:21,852.00,852.00,852.00,852.00,0,10,10.00
09/30/2009,00:22,852.00,852.00,852.00,852.00,0,12,12.00
09/30/2009,00:23,852.00,852.25,852.00,852.25,39,6,45.00
09/30/2009,00:24,852.25,852.25,852.25,852.25,4,0,4.00
09/30/2009,00:25,852.25,852.25,852.25,852.25,3,0,3.00
09/30/2009,00:26,852.25,852.25,852.25,852.25,22,0,22.00
09/30/2009,00:27,852.25,852.25,852.25,852.25,3,0,3.00
09/30/2009,00:28,852.50,852.50,852.25,852.25,4,18,22.00
09/30/2009,00:29,852.50,852.50,852.25,852.50,2,14,16.00
09/30/2009,00:30,852.25,852.50,852.25,852.25,1,42,43.00
09/30/2009,00:31,852.25,852.50,852.25,852.25,4,12,16.00
09/30/2009,00:32,852.50,852.50,852.25,852.25,1,3,4.00
09/30/2009,00:33,852.25,852.25,852.00,852.00,0,13,13.00
09/30/2009,00:34,852.25,852.25,852.25,852.25,11,0,11.00
09/30/2009,00:35,852.25,852.25,852.25,852.25,2,0,2.00
09/30/2009,00:36,852.25,852.25,852.25,852.25,6,0,6.00
09/30/2009,00:37,852.25,852.25,852.25,852.25,2,0,2.00
09/30/2009,00:38,852.25,852.25,852.25,852.25,2,0,2.00
09/30/2009,00:39,852.25,852.25,852.25,852.25,11,0,11.00
09/30/2009,00:40,852.25,852.25,852.25,852.25,3,0,3.00
09/30/2009,00:41,852.25,852.50,852.25,852.25,4,2,6.00
09/30/2009,00:42,852.25,852.50,852.25,852.25,1,6,7.00
09/30/2009,00:43,852.25,852.25,852.25,852.25,0,8,8.00
09/30/2009,00:44,852.00,852.00,852.00,852.00,0,11,11.00
09/30/2009,00:45,852.25,852.25,852.25,852.25,43,0,43.00
09/30/2009,00:46,852.00,852.25,852.00,852.25,46,5,51.00
09/30/2009,00:47,852.25,852.50,852.25,852.50,20,0,20.00
09/30/2009,00:48,852.50,852.75,852.50,852.50,480,129,609.00
09/30/2009,00:50,852.50,852.75,852.50,852.75,37,4,41.00
09/30/2009,00:51,852.75,852.75,852.50,852.50,27,3,30.00
09/30/2009,00:52,852.75,852.75,852.75,852.75,26,0,26.00
09/30/2009,00:53,852.50,852.75,852.50,852.50,3,5,8.00
09/30/2009,00:54,852.75,852.75,852.75,852.75,45,0,45.00
09/30/2009,00:55,852.75,852.75,852.75,852.75,38,0,38.00
09/30/2009,00:56,853.00,853.00,852.75,853.00,29,21,50.00
09/30/2009,00:57,853.00,853.00,852.75,852.75,49,26,75.00
09/30/2009,00:58,853.00,853.00,852.50,852.50,15,62,77.00
09/30/2009,00:59,852.75,852.75,852.50,852.75,34,1,35.00
09/30/2009,01:00,852.75,852.75,852.50,852.50,47,11,58.00
09/30/2009,01:01,852.50,852.75,852.00,852.50,159,281,440.00
09/30/2009,01:02,852.75,853.00,852.50,853.00,282,107,389.00
09/30/2009,01:03,852.75,852.75,852.75,852.75,0,6,6.00
09/30/2009,01:04,852.75,853.00,852.50,853.00,51,53,104.00
09/30/2009,01:05,853.00,853.00,852.75,853.00,10,3,13.00
09/30/2009,01:06,852.75,853.00,852.75,853.00,48,14,62.00
09/30/2009,01:07,852.75,853.00,852.75,853.00,169,4,173.00
09/30/2009,01:08,852.75,853.00,852.75,853.00,146,4,150.00
09/30/2009,01:09,853.00,853.00,852.75,853.00,62,4,66.00
09/30/2009,01:10,852.75,853.00,852.75,852.75,28,19,47.00
09/30/2009,01:11,852.75,852.75,852.50,852.50,0,150,150.00
09/30/2009,01:12,852.50,852.75,852.50,852.75,59,8,67.00
09/30/2009,01:13,852.50,852.75,852.50,852.75,114,1,115.00
09/30/2009,01:14,852.75,853.00,852.75,852.75,30,38,68.00
09/30/2009,01:15,852.50,852.75,852.50,852.75,34,2,36.00
09/30/2009,01:16,852.75,852.75,852.75,852.75,25,0,25.00
09/30/2009,01:17,853.00,853.00,852.75,852.75,11,34,45.00
09/30/2009,01:18,852.75,852.75,852.75,852.75,0,45,45.00
09/30/2009,01:19,852.50,852.50,852.50,852.50,0,4,4.00
09/30/2009,01:20,852.50,852.75,852.50,852.50,10,3,13.00
09/30/2009,01:21,852.50,852.75,852.50,852.75,29,7,36.00
09/30/2009,01:22,852.50,852.75,852.50,852.50,1,6,7.00
09/30/2009,01:23,852.75,852.75,852.50,852.50,2,74,76.00
09/30/2009,01:24,852.50,852.50,852.25,852.25,0,111,111.00
09/30/2009,01:25,852.25,852.25,852.00,852.25,84,71,155.00
09/30/2009,01:26,852.25,852.25,852.00,852.00,37,63,100.00
09/30/2009,01:27,852.00,852.00,851.75,852.00,5,161,166.00
09/30/2009,01:28,851.75,852.00,851.75,852.00,33,5,38.00
09/30/2009,01:29,851.75,851.75,851.50,851.75,16,137,153.00
09/30/2009,01:30,851.50,852.00,851.50,851.75,26,3,29.00
09/30/2009,01:31,851.75,852.00,851.75,852.00,25,12,37.00
09/30/2009,01:32,852.00,852.00,851.75,851.75,10,16,26.00
09/30/2009,01:33,852.00,852.25,851.75,852.25,63,1,64.00
09/30/2009,01:34,852.25,852.25,852.25,852.25,11,0,11.00
09/30/2009,01:35,852.00,852.50,852.00,852.50,314,10,324.00
09/30/2009,01:36,852.50,852.50,852.25,852.25,9,8,17.00
09/30/2009,01:38,852.50,852.50,852.25,852.50,17,53,70.00
09/30/2009,01:39,852.50,852.50,852.50,852.50,57,0,57.00
09/30/2009,01:40,852.25,852.25,852.25,852.25,0,84,84.00
09/30/2009,01:41,852.25,852.25,852.25,852.25,0,152,152.00
09/30/2009,01:42,852.25,852.25,852.00,852.25,7,57,64.00
09/30/2009,01:43,852.25,852.25,852.25,852.25,8,0,8.00
09/30/2009,01:44,852.25,852.25,852.00,852.00,12,1,13.00
09/30/2009,01:45,852.25,852.25,852.00,852.00,3,2,5.00
09/30/2009,01:46,852.25,852.25,852.25,852.25,48,0,48.00
09/30/2009,01:47,852.50,852.75,852.50,852.75,202,5,207.00
09/30/2009,01:48,852.50,852.75,852.50,852.50,2,15,17.00
09/30/2009,01:49,852.50,852.75,852.50,852.50,1,37,38.00
09/30/2009,01:50,852.50,852.75,852.50,852.75,157,18,175.00
09/30/2009,01:51,852.75,852.75,852.75,852.75,16,0,16.00
09/30/2009,01:52,852.75,853.00,852.75,853.00,23,0,23.00
09/30/2009,01:53,853.00,853.25,853.00,853.25,127,0,127.00
09/30/2009,01:54,853.25,853.25,853.00,853.00,94,7,101.00
09/30/2009,01:55,853.25,853.25,853.00,853.25,856,4,860.00
09/30/2009,01:56,853.25,853.25,853.00,853.00,235,136,371.00
09/30/2009,01:57,853.00,853.25,853.00,853.00,10,44,54.00
09/30/2009,01:58,853.00,853.25,853.00,853.25,33,4,37.00
09/30/2009,01:59,853.00,853.25,853.00,853.25,72,1,73.00
09/30/2009,02:00,853.00,853.25,853.00,853.25,83,79,162.00
09/30/2009,02:01,853.25,853.25,852.75,853.25,308,145,453.00
09/30/2009,02:02,853.25,853.75,853.25,853.50,1197,186,1383.00
09/30/2009,02:03,853.75,853.75,853.25,853.25,132,252,384.00
09/30/2009,02:04,853.25,853.25,853.00,853.00,12,236,248.00
09/30/2009,02:05,853.00,853.50,853.00,853.25,148,159,307.00
09/30/2009,02:06,853.50,853.75,853.25,853.75,213,49,262.00
09/30/2009,02:07,853.75,854.00,853.50,853.50,395,351,746.00
09/30/2009,02:08,853.50,853.75,853.50,853.50,63,452,515.00
09/30/2009,02:09,853.50,853.50,853.00,853.25,225,126,351.00
09/30/2009,02:10,853.25,853.50,853.25,853.25,9,119,128.00
09/30/2009,02:11,853.25,853.50,853.00,853.50,49,127,176.00
09/30/2009,02:12,853.50,853.75,853.50,853.50,267,4,271.00
09/30/2009,02:13,853.50,853.75,853.50,853.75,121,2,123.00
09/30/2009,02:14,853.75,854.00,853.50,853.75,107,71,178.00
09/30/2009,02:15,853.75,853.75,853.50,853.50,1,168,169.00
09/30/2009,02:16,853.50,853.75,853.25,853.25,19,379,398.00
09/30/2009,02:17,853.25,853.50,853.00,853.25,95,162,257.00
09/30/2009,02:18,853.25,853.25,853.25,853.25,0,115,115.00
09/30/2009,02:19,853.25,853.25,852.75,852.75,0,359,359.00
09/30/2009,02:20,852.75,853.25,852.75,853.25,302,86,388.00
09/30/2009,02:21,853.25,853.25,852.75,853.00,40,121,161.00
09/30/2009,02:22,853.00,853.75,853.00,853.25,512,55,567.00
09/30/2009,02:23,853.50,853.75,853.50,853.75,49,0,49.00
09/30/2009,02:24,853.75,853.75,853.50,853.75,88,1,89.00
09/30/2009,02:25,853.75,853.75,853.50,853.50,3,180,183.00
09/30/2009,02:26,853.50,853.75,853.50,853.50,4,37,41.00
09/30/2009,02:27,853.50,853.75,853.50,853.75,290,15,305.00
09/30/2009,02:28,853.75,853.75,853.25,853.25,13,172,185.00
09/30/2009,02:29,853.50,853.75,853.50,853.75,153,5,158.00
09/30/2009,02:30,853.50,853.50,853.50,853.50,0,157,157.00
09/30/2009,02:31,853.25,853.50,853.25,853.50,30,16,46.00
09/30/2009,02:32,853.50,853.75,853.00,853.00,215,139,354.00
09/30/2009,02:33,853.00,853.50,853.00,853.50,137,3,140.00
09/30/2009,02:34,853.75,854.00,853.50,853.75,85,32,117.00
09/30/2009,02:35,853.75,853.75,853.50,853.50,178,1,179.00
09/30/2009,02:36,853.50,853.50,853.00,853.25,90,212,302.00
09/30/2009,02:37,853.25,853.75,853.25,853.50,55,6,61.00
09/30/2009,02:38,853.50,853.75,853.25,853.50,208,69,277.00
09/30/2009,02:39,853.75,853.75,853.50,853.75,11,2,13.00
09/30/2009,02:40,853.50,853.75,853.50,853.50,4,60,64.00
09/30/2009,02:41,853.50,853.50,853.25,853.50,3,172,175.00
09/30/2009,02:42,853.25,853.50,853.25,853.50,139,5,144.00
09/30/2009,02:43,853.50,853.50,853.25,853.50,76,5,81.00
09/30/2009,02:44,853.50,853.50,853.25,853.50,87,1,88.00
09/30/2009,02:45,853.50,853.50,853.25,853.50,58,2,60.00
09/30/2009,02:46,853.50,853.75,853.50,853.50,17,40,57.00
09/30/2009,02:47,853.50,853.50,853.50,853.50,0,114,114.00
09/30/2009,02:48,853.50,853.50,853.00,853.25,4,115,119.00
09/30/2009,02:49,853.00,853.00,852.50,852.75,239,376,615.00
09/30/2009,02:50,853.00,853.00,852.50,853.00,149,110,259.00
09/30/2009,02:51,853.00,853.25,852.50,853.00,369,110,479.00
09/30/2009,02:52,852.75,853.00,852.75,852.75,89,16,105.00
09/30/2009,02:53,853.00,853.25,853.00,853.25,35,0,35.00
09/30/2009,02:54,853.25,853.50,853.25,853.25,79,73,152.00
09/30/2009,02:55,853.25,853.25,853.00,853.00,1,40,41.00
09/30/2009,02:56,853.25,853.25,853.00,853.00,141,3,144.00
09/30/2009,02:57,853.25,853.50,853.25,853.50,92,0,92.00
09/30/2009,02:58,853.50,853.75,853.50,853.50,178,46,224.00
09/30/2009,02:59,853.25,853.50,853.25,853.50,8,2,10.00
09/30/2009,03:00,853.50,853.50,853.00,853.00,2,286,288.00
09/30/2009,03:01,853.00,853.50,853.00,853.50,257,43,300.00
09/30/2009,03:02,853.75,853.75,853.50,853.75,167,7,174.00
09/30/2009,03:03,853.75,854.00,853.50,853.75,180,249,429.00
09/30/2009,03:04,853.75,853.75,853.25,853.50,107,184,291.00
09/30/2009,03:05,853.50,853.50,853.00,853.25,132,276,408.00
09/30/2009,03:06,853.50,853.50,853.25,853.25,243,18,261.00
09/30/2009,03:07,853.50,853.75,853.50,853.75,142,9,151.00
09/30/2009,03:08,853.75,853.75,853.25,853.50,85,63,148.00
09/30/2009,03:09,853.50,853.50,853.00,853.00,155,106,261.00
09/30/2009,03:10,853.25,853.50,853.25,853.50,326,24,350.00
09/30/2009,03:11,853.50,853.75,853.25,853.25,233,30,263.00
09/30/2009,03:12,853.25,853.50,853.25,853.50,11,36,47.00
09/30/2009,03:13,853.50,853.50,853.25,853.25,25,12,37.00
09/30/2009,03:14,853.50,853.50,853.00,853.25,158,57,215.00
09/30/2009,03:15,853.25,853.50,853.25,853.50,229,0,229.00
09/30/2009,03:16,853.50,853.75,853.25,853.50,54,67,121.00
09/30/2009,03:17,853.50,853.75,853.50,853.50,23,2,25.00
09/30/2009,03:18,853.50,853.75,853.50,853.50,1,31,32.00
09/30/2009,03:19,853.75,853.75,853.50,853.75,5,2,7.00
09/30/2009,03:20,853.50,853.75,853.50,853.50,25,81,106.00
09/30/2009,03:21,853.25,853.50,853.00,853.25,329,30,359.00
09/30/2009,03:22,853.25,853.50,853.00,853.50,92,8,100.00
09/30/2009,03:23,853.25,853.50,853.25,853.25,41,10,51.00
09/30/2009,03:24,853.25,853.50,853.25,853.25,122,15,137.00
09/30/2009,03:25,853.50,853.75,853.50,853.50,79,199,278.00
09/30/2009,03:26,853.50,854.00,853.50,853.75,347,116,463.00
09/30/2009,03:27,854.00,854.00,853.75,854.00,268,4,272.00
09/30/2009,03:28,853.75,853.75,853.50,853.75,20,81,101.00
09/30/2009,03:29,854.00,854.00,853.75,853.75,16,2,18.00
09/30/2009,03:30,853.75,853.75,853.75,853.75,0,81,81.00
09/30/2009,03:31,854.00,854.00,853.75,853.75,25,4,29.00
09/30/2009,03:32,853.75,854.25,853.75,854.25,428,14,442.00
09/30/2009,03:33,854.00,854.25,853.75,853.75,2,190,192.00
09/30/2009,03:34,853.75,854.25,853.75,853.75,100,86,186.00
09/30/2009,03:35,853.75,853.75,853.75,853.75,0,198,198.00
09/30/2009,03:36,853.75,853.75,853.75,853.75,0,101,101.00
09/30/2009,03:37,853.75,853.75,853.75,853.75,0,23,23.00
09/30/2009,03:38,853.75,854.50,853.75,854.50,259,98,357.00
09/30/2009,03:39,854.50,854.75,854.00,854.50,643,545,1188.00
09/30/2009,03:40,854.50,854.50,854.25,854.25,9,175,184.00
09/30/2009,03:41,854.25,854.25,854.25,854.25,0,8,8.00
09/30/2009,03:42,854.50,854.75,854.25,854.50,272,211,483.00
09/30/2009,03:43,854.50,855.00,854.50,855.00,574,674,1248.00
09/30/2009,03:44,855.00,855.25,854.75,855.00,1074,258,1332.00
09/30/2009,03:45,855.00,855.75,855.00,855.50,870,177,1047.00
09/30/2009,03:46,855.50,855.75,855.50,855.50,16,253,269.00
09/30/2009,03:47,855.50,856.00,855.50,855.75,381,66,447.00
09/30/2009,03:48,855.75,856.50,855.75,856.50,996,262,1258.00
09/30/2009,03:49,856.50,856.50,856.25,856.50,34,33,67.00
09/30/2009,03:50,856.25,856.50,856.00,856.00,314,274,588.00
09/30/2009,03:51,856.25,856.50,856.00,856.25,315,54,369.00
09/30/2009,03:52,856.25,856.50,855.75,855.75,194,363,557.00
09/30/2009,03:53,856.00,856.50,856.00,856.50,306,19,325.00
09/30/2009,03:54,856.25,856.50,856.00,856.00,33,84,117.00
09/30/2009,03:55,856.25,856.25,855.75,856.00,73,367,440.00
09/30/2009,03:56,856.00,856.25,855.75,856.00,885,5,890.00
09/30/2009,03:57,856.00,856.00,855.75,856.00,207,203,410.00
09/30/2009,03:58,856.00,856.25,856.00,856.00,148,38,186.00
09/30/2009,03:59,856.00,856.50,856.00,856.25,59,52,111.00
09/30/2009,04:00,856.00,856.50,856.00,856.25,293,19,312.00
09/30/2009,04:01,856.25,856.75,856.25,856.75,228,55,283.00
09/30/2009,04:02,856.75,856.75,856.00,856.00,587,277,864.00
09/30/2009,04:03,856.00,856.25,855.75,856.25,280,421,701.00
09/30/2009,04:04,856.25,856.50,856.00,856.00,141,370,511.00
09/30/2009,04:05,856.00,856.25,856.00,856.00,348,43,391.00
09/30/2009,04:06,856.25,856.25,856.00,856.00,17,24,41.00
09/30/2009,04:07,856.25,856.25,856.25,856.25,204,0,204.00
09/30/2009,04:08,856.00,856.50,856.00,856.25,48,9,57.00
09/30/2009,04:09,856.50,856.50,856.25,856.50,86,3,89.00
09/30/2009,04:10,856.75,857.00,856.50,856.75,471,80,551.00
09/30/2009,04:11,856.75,856.75,856.50,856.50,75,77,152.00
09/30/2009,04:12,856.50,856.75,856.50,856.75,3,2,5.00
09/30/2009,04:13,856.50,857.00,856.50,856.75,68,62,130.00
09/30/2009,04:14,856.50,856.75,856.50,856.50,3,98,101.00
09/30/2009,04:15,856.50,856.75,856.50,856.75,17,77,94.00
09/30/2009,04:16,856.50,856.75,855.75,856.00,59,680,739.00
09/30/2009,04:17,855.75,856.25,855.75,856.25,694,474,1168.00
09/30/2009,04:18,856.00,856.25,856.00,856.00,1,312,313.00
09/30/2009,04:19,856.25,856.25,856.00,856.00,16,23,39.00
09/30/2009,04:20,856.00,856.00,855.75,855.75,0,87,87.00
09/30/2009,04:21,855.75,855.75,855.50,855.75,8,102,110.00
09/30/2009,04:22,855.75,856.25,855.75,856.00,442,42,484.00
09/30/2009,04:23,855.75,856.75,855.75,856.50,256,150,406.00
09/30/2009,04:24,856.50,856.50,856.25,856.25,0,204,204.00
09/30/2009,04:25,856.25,856.50,856.00,856.25,77,75,152.00
09/30/2009,04:26,856.25,856.50,856.00,856.25,51,227,278.00
09/30/2009,04:27,856.50,856.75,856.25,856.50,218,119,337.00
09/30/2009,04:28,856.50,857.00,856.50,856.75,269,30,299.00
09/30/2009,04:29,857.00,857.00,856.25,856.50,25,244,269.00
09/30/2009,04:30,856.50,856.75,856.25,856.75,111,1,112.00
09/30/2009,04:31,856.50,856.75,856.25,856.50,23,20,43.00
09/30/2009,04:32,856.50,856.50,856.25,856.50,43,8,51.00
09/30/2009,04:33,856.25,856.50,856.00,856.00,27,124,151.00
09/30/2009,04:34,856.00,856.25,855.75,856.25,107,159,266.00
09/30/2009,04:35,856.00,856.25,856.00,856.00,1,14,15.00
09/30/2009,04:36,856.25,856.25,855.75,855.75,5,39,44.00
09/30/2009,04:37,855.75,856.00,855.75,855.75,6,13,19.00
09/30/2009,04:38,855.75,856.00,855.50,855.75,68,289,357.00
09/30/2009,04:39,855.75,855.75,855.50,855.75,70,1,71.00
09/30/2009,04:40,855.75,856.00,855.50,856.00,35,114,149.00
09/30/2009,04:41,855.75,855.75,855.50,855.75,12,55,67.00
09/30/2009,04:42,855.75,855.75,855.50,855.50,1,1,2.00
09/30/2009,04:43,855.50,855.75,855.50,855.75,1,12,13.00
09/30/2009,04:44,855.75,855.75,855.75,855.75,50,0,50.00
09/30/2009,04:45,856.00,856.00,855.75,856.00,204,20,224.00
09/30/2009,04:46,856.00,856.25,855.75,855.75,334,438,772.00
09/30/2009,04:47,855.75,856.00,855.25,856.00,589,159,748.00
09/30/2009,04:48,855.75,856.00,855.75,855.75,3,63,66.00
09/30/2009,04:49,855.75,856.00,855.75,856.00,3,135,138.00
09/30/2009,04:50,856.00,856.00,855.75,856.00,73,1,74.00
09/30/2009,04:51,855.75,856.00,855.75,856.00,105,1,106.00
09/30/2009,04:52,856.00,856.00,856.00,856.00,49,0,49.00
09/30/2009,04:53,855.75,856.25,855.75,856.00,100,24,124.00
09/30/2009,04:54,856.00,856.25,856.00,856.00,1,5,6.00
09/30/2009,04:55,856.00,856.00,855.75,855.75,0,163,163.00
09/30/2009,04:56,855.50,856.00,855.50,855.75,226,7,233.00
09/30/2009,04:57,856.00,856.00,856.00,856.00,249,0,249.00
09/30/2009,04:58,856.25,856.25,856.00,856.00,50,15,65.00
09/30/2009,04:59,856.00,856.00,855.75,856.00,90,182,272.00
09/30/2009,05:00,856.00,856.00,855.75,856.00,29,2,31.00
09/30/2009,05:01,855.75,856.00,855.75,856.00,41,3,44.00
09/30/2009,05:02,856.00,856.25,855.75,856.00,8,10,18.00
09/30/2009,05:03,856.00,856.00,855.75,855.75,70,1,71.00
09/30/2009,05:04,856.00,856.25,855.75,856.00,62,2,64.00
09/30/2009,05:05,856.00,856.25,856.00,856.25,3,7,10.00
09/30/2009,05:06,856.00,856.00,855.75,855.75,0,91,91.00
09/30/2009,05:07,855.75,855.75,855.75,855.75,0,5,5.00
09/30/2009,05:08,856.00,856.00,855.75,856.00,26,4,30.00
09/30/2009,05:09,856.00,856.00,855.75,856.00,9,36,45.00
09/30/2009,05:10,856.00,856.00,856.00,856.00,189,0,189.00
09/30/2009,05:11,856.00,856.25,856.00,856.25,58,0,58.00
09/30/2009,05:12,856.25,856.25,856.00,856.25,17,10,27.00
09/30/2009,05:14,856.00,856.00,855.75,855.75,5,130,135.00
09/30/2009,05:15,855.75,856.00,855.75,856.00,113,3,116.00
09/30/2009,05:16,856.00,856.00,855.75,856.00,14,14,28.00
09/30/2009,05:17,856.00,856.00,856.00,856.00,9,0,9.00
09/30/2009,05:18,856.00,856.00,855.75,856.00,81,3,84.00
09/30/2009,05:19,856.00,856.00,856.00,856.00,45,0,45.00
09/30/2009,05:20,856.00,856.25,855.75,855.75,6,97,103.00
09/30/2009,05:21,856.00,856.00,855.75,855.75,27,233,260.00
09/30/2009,05:22,855.75,855.75,855.50,855.75,10,370,380.00
09/30/2009,05:23,855.50,855.50,855.25,855.25,207,292,499.00
09/30/2009,05:24,855.25,855.50,855.00,855.00,6,67,73.00
09/30/2009,05:25,855.00,855.25,854.75,855.25,122,357,479.00
09/30/2009,05:26,855.00,855.25,855.00,855.00,7,218,225.00
09/30/2009,05:27,855.00,855.25,855.00,855.00,20,100,120.00
09/30/2009,05:28,855.00,855.00,854.75,855.00,2,30,32.00
09/30/2009,05:29,855.00,855.25,854.75,854.75,57,53,110.00
09/30/2009,05:30,855.00,855.00,854.75,854.75,107,141,248.00
09/30/2009,05:31,854.75,855.00,854.75,854.75,20,44,64.00
09/30/2009,05:32,855.00,855.00,855.00,855.00,17,0,17.00
09/30/2009,05:33,855.00,855.25,855.00,855.00,106,1,107.00
09/30/2009,05:34,855.25,855.25,855.25,855.25,189,0,189.00
09/30/2009,05:35,855.25,855.25,855.00,855.00,78,6,84.00
09/30/2009,05:36,855.00,855.50,855.00,855.00,21,19,40.00
09/30/2009,05:38,855.25,855.50,855.25,855.25,107,28,135.00
09/30/2009,05:39,855.25,855.50,855.00,855.00,86,227,313.00
09/30/2009,05:40,855.00,855.00,855.00,855.00,0,53,53.00
09/30/2009,05:41,855.00,855.25,855.00,855.25,4,2,6.00
09/30/2009,05:42,855.25,855.25,855.25,855.25,7,0,7.00
09/30/2009,05:43,855.25,855.50,855.00,855.50,99,2,101.00
09/30/2009,05:44,855.50,855.50,855.25,855.25,32,96,128.00
09/30/2009,05:45,855.25,855.25,855.25,855.25,0,33,33.00
09/30/2009,05:46,855.00,855.25,855.00,855.25,42,25,67.00
09/30/2009,05:47,855.25,855.25,855.00,855.00,107,14,121.00
09/30/2009,05:48,855.00,855.25,855.00,855.00,1,148,149.00
09/30/2009,05:49,855.00,855.25,855.00,855.25,1,1,2.00
09/30/2009,05:50,855.25,855.25,855.00,855.00,3,239,242.00
09/30/2009,05:51,855.25,855.25,855.00,855.00,2,6,8.00
09/30/2009,05:52,855.25,855.25,855.00,855.25,11,1,12.00
09/30/2009,05:53,855.25,855.25,855.25,855.25,16,0,16.00
09/30/2009,05:54,855.25,855.25,855.25,855.25,9,0,9.00
09/30/2009,05:55,855.00,855.25,855.00,855.25,23,14,37.00
09/30/2009,05:56,855.25,855.25,855.00,855.25,24,13,37.00
09/30/2009,05:57,855.00,855.25,855.00,855.00,50,23,73.00
09/30/2009,05:58,855.25,855.25,854.75,854.75,8,187,195.00
09/30/2009,05:59,854.75,855.00,854.75,855.00,318,28,346.00
09/30/2009,06:00,854.75,855.00,854.75,854.75,54,242,296.00
09/30/2009,06:01,855.00,855.00,854.50,854.50,25,178,203.00
09/30/2009,06:02,854.75,854.75,854.50,854.50,7,33,40.00
09/30/2009,06:03,854.50,855.00,854.50,854.75,300,247,547.00
09/30/2009,06:04,855.00,855.00,854.75,854.75,3,30,33.00
09/30/2009,06:05,854.75,854.75,854.00,854.00,12,388,400.00
09/30/2009,06:06,854.25,854.25,854.00,854.25,529,14,543.00
09/30/2009,06:07,854.25,854.50,854.00,854.25,212,23,235.00
09/30/2009,06:08,854.25,854.25,854.00,854.25,27,384,411.00
09/30/2009,06:09,854.25,854.75,854.25,854.75,324,7,331.00
09/30/2009,06:10,854.75,854.75,854.25,854.25,1,141,142.00
09/30/2009,06:11,854.25,854.25,853.75,854.00,23,618,641.00
09/30/2009,06:12,853.75,854.25,853.75,854.25,184,3,187.00
09/30/2009,06:13,854.25,854.25,854.00,854.25,212,15,227.00
09/30/2009,06:14,854.25,854.25,854.00,854.25,167,4,171.00
09/30/2009,06:15,854.00,854.25,854.00,854.25,89,14,103.00
09/30/2009,06:16,854.50,854.50,854.25,854.25,5,178,183.00
09/30/2009,06:17,854.25,854.50,854.25,854.50,21,3,24.00
09/30/2009,06:18,854.50,854.75,854.50,854.75,203,0,203.00
09/30/2009,06:19,854.75,855.00,854.75,855.00,98,1,99.00
09/30/2009,06:20,855.00,855.00,854.75,855.00,95,1,96.00
09/30/2009,06:21,855.00,855.00,854.75,854.75,135,5,140.00
09/30/2009,06:22,855.00,855.00,854.75,855.00,21,2,23.00
09/30/2009,06:23,855.00,855.25,855.00,855.00,67,1,68.00
09/30/2009,06:24,855.25,855.50,855.00,855.00,490,39,529.00
09/30/2009,06:25,855.25,855.25,855.00,855.00,136,2,138.00
09/30/2009,06:26,855.25,855.25,855.00,855.25,57,2,59.00
09/30/2009,06:27,855.25,855.25,855.00,855.00,39,2,41.00
09/30/2009,06:28,855.00,855.25,855.00,855.25,39,5,44.00
09/30/2009,06:29,855.25,855.25,855.00,855.25,30,24,54.00
09/30/2009,06:30,855.25,855.25,855.00,855.00,52,431,483.00
09/30/2009,06:31,854.75,855.00,854.75,854.75,1,20,21.00
09/30/2009,06:32,854.75,854.75,854.50,854.50,0,140,140.00
09/30/2009,06:33,854.75,854.75,854.50,854.75,41,81,122.00
09/30/2009,06:34,854.50,854.75,854.50,854.50,60,39,99.00
09/30/2009,06:35,854.75,854.75,854.25,854.50,296,287,583.00
09/30/2009,06:36,854.50,854.75,854.25,854.50,148,169,317.00
09/30/2009,06:37,854.50,854.75,854.50,854.50,1,88,89.00
09/30/2009,06:38,854.50,854.75,854.50,854.50,15,45,60.00
09/30/2009,06:39,854.50,854.75,854.50,854.75,299,2,301.00
09/30/2009,06:40,854.75,855.00,854.50,855.00,102,1,103.00
09/30/2009,06:41,854.75,854.75,854.75,854.75,0,16,16.00
09/30/2009,06:42,854.75,854.75,854.50,854.75,1,39,40.00
09/30/2009,06:43,854.50,854.50,854.50,854.50,0,15,15.00
09/30/2009,06:44,854.75,854.75,854.75,854.75,31,0,31.00
09/30/2009,06:45,854.75,855.00,854.75,855.00,20,0,20.00
09/30/2009,06:46,855.00,855.00,854.50,854.50,175,144,319.00
09/30/2009,06:47,854.50,855.00,854.50,855.00,414,32,446.00
09/30/2009,06:48,855.00,855.50,855.00,855.25,230,116,346.00
09/30/2009,06:49,855.50,855.50,855.25,855.50,260,14,274.00
09/30/2009,06:50,855.50,856.00,855.50,855.50,393,570,963.00
09/30/2009,06:51,855.75,855.75,855.25,855.50,375,215,590.00
09/30/2009,06:52,855.75,855.75,855.25,855.25,7,249,256.00
09/30/2009,06:53,855.50,855.50,855.25,855.25,3,81,84.00
09/30/2009,06:54,855.25,855.25,855.00,855.25,86,527,613.00
09/30/2009,06:55,855.25,855.50,855.25,855.50,110,0,110.00
09/30/2009,06:56,855.25,855.50,855.00,855.25,359,366,725.00
09/30/2009,06:57,855.25,855.25,855.25,855.25,419,0,419.00
09/30/2009,06:58,855.25,855.50,855.25,855.25,48,78,126.00
09/30/2009,06:59,855.25,855.50,855.00,855.50,328,66,394.00
09/30/2009,07:00,855.25,855.50,855.25,855.25,5,283,288.00
09/30/2009,07:01,855.25,855.50,855.25,855.25,26,11,37.00
09/30/2009,07:02,855.50,856.00,855.25,855.50,1478,223,1701.00
09/30/2009,07:03,855.50,855.75,855.50,855.50,144,346,490.00
09/30/2009,07:04,855.50,855.50,855.25,855.25,56,102,158.00
09/30/2009,07:05,855.50,855.50,855.25,855.50,166,592,758.00
09/30/2009,07:06,855.50,855.50,855.25,855.50,701,16,717.00
09/30/2009,07:07,855.75,855.75,855.25,855.50,228,289,517.00
09/30/2009,07:08,855.50,855.75,855.50,855.50,34,20,54.00
09/30/2009,07:09,855.75,856.00,855.50,856.00,570,37,607.00
09/30/2009,07:10,856.00,856.00,855.75,855.75,124,83,207.00
09/30/2009,07:11,856.00,856.00,855.50,855.50,114,218,332.00
09/30/2009,07:12,855.50,855.75,855.50,855.75,14,3,17.00
09/30/2009,07:13,855.75,856.00,855.50,855.75,187,71,258.00
09/30/2009,07:14,855.75,856.00,855.50,855.75,22,355,377.00
09/30/2009,07:15,855.75,855.75,855.50,855.50,462,332,794.00
09/30/2009,07:16,855.25,855.25,852.25,853.25,3765,6374,10139.00
09/30/2009,07:17,853.25,854.25,853.00,854.00,1855,401,2256.00
09/30/2009,07:18,854.00,854.25,853.50,853.75,698,693,1391.00
09/30/2009,07:19,853.50,853.75,852.75,852.75,867,1635,2502.00
09/30/2009,07:20,852.75,854.00,852.75,854.00,1179,472,1651.00
09/30/2009,07:21,853.75,854.25,853.50,854.25,806,354,1160.00
09/30/2009,07:22,854.25,854.25,853.50,854.00,350,1066,1416.00
09/30/2009,07:23,854.25,854.25,853.75,853.75,593,469,1062.00
09/30/2009,07:24,854.00,854.00,853.50,853.50,37,309,346.00
09/30/2009,07:25,853.50,854.50,853.50,854.25,920,457,1377.00
09/30/2009,07:26,854.25,854.50,853.75,854.00,225,204,429.00
09/30/2009,07:27,854.00,854.25,854.00,854.00,31,76,107.00
09/30/2009,07:28,854.00,854.25,854.00,854.00,279,559,838.00
09/30/2009,07:29,854.25,854.25,854.00,854.00,80,140,220.00
09/30/2009,07:30,854.00,854.25,853.50,853.75,142,387,529.00
09/30/2009,07:31,853.75,856.50,853.75,855.50,4572,3395,7967.00
09/30/2009,07:32,855.25,856.50,855.00,856.50,1947,876,2823.00
09/30/2009,07:33,856.25,859.25,856.25,857.75,9430,5365,14795.00
09/30/2009,07:34,857.75,858.00,857.25,857.50,1347,1533,2880.00
09/30/2009,07:35,857.50,857.75,857.00,857.25,276,946,1222.00
09/30/2009,07:36,857.25,857.75,857.00,857.25,980,868,1848.00
09/30/2009,07:37,857.25,857.50,857.00,857.25,693,545,1238.00
09/30/2009,07:38,857.25,857.75,857.00,857.50,1400,479,1879.00
09/30/2009,07:39,857.50,857.75,856.75,856.75,238,831,1069.00
09/30/2009,07:40,857.00,857.25,856.50,856.50,634,1525,2159.00
09/30/2009,07:41,856.75,857.00,856.25,856.25,297,939,1236.00
09/30/2009,07:42,856.25,856.75,856.25,856.50,300,319,619.00
09/30/2009,07:43,856.50,856.50,856.25,856.50,565,115,680.00
09/30/2009,07:44,856.50,856.50,856.00,856.25,162,317,479.00
09/30/2009,07:45,856.25,856.50,856.25,856.25,54,62,116.00
09/30/2009,07:46,856.25,857.00,855.50,855.75,809,1248,2057.00
09/30/2009,07:47,855.75,855.75,854.50,854.75,1233,1627,2860.00
09/30/2009,07:48,854.75,855.25,854.50,855.25,731,398,1129.00
09/30/2009,07:49,855.25,855.50,855.00,855.50,386,83,469.00
09/30/2009,07:50,855.25,856.00,855.25,855.50,325,285,610.00
09/30/2009,07:51,855.50,855.50,855.00,855.00,103,267,370.00
09/30/2009,07:52,855.25,855.50,855.00,855.50,200,53,253.00
09/30/2009,07:53,855.25,855.75,855.25,855.50,130,181,311.00
09/30/2009,07:54,855.50,855.50,854.75,854.75,25,503,528.00
09/30/2009,07:55,854.75,855.00,854.00,854.75,757,1173,1930.00
09/30/2009,07:56,854.75,855.00,854.50,854.75,532,379,911.00
09/30/2009,07:57,854.75,854.75,854.25,854.75,508,148,656.00
09/30/2009,07:58,854.75,855.50,854.75,855.50,1004,345,1349.00
09/30/2009,07:59,855.25,855.50,855.25,855.50,37,27,64.00
09/30/2009,08:00,855.25,855.50,855.25,855.25,3,176,179.00
09/30/2009,08:01,855.50,855.50,855.00,855.00,8,310,318.00
09/30/2009,08:02,855.00,855.25,854.75,855.00,290,381,671.00
09/30/2009,08:03,855.00,855.00,854.75,855.00,222,47,269.00
09/30/2009,08:04,855.25,855.25,855.00,855.00,6,6,12.00
09/30/2009,08:05,855.25,855.25,855.00,855.25,120,60,180.00
09/30/2009,08:06,855.00,855.25,855.00,855.00,12,59,71.00
09/30/2009,08:07,855.00,855.25,854.50,855.00,672,490,1162.00
09/30/2009,08:08,854.75,855.00,854.75,854.75,130,729,859.00
09/30/2009,08:09,855.00,855.00,854.75,855.00,341,302,643.00
09/30/2009,08:10,855.00,855.00,854.50,855.00,483,803,1286.00
09/30/2009,08:11,855.00,855.25,854.75,855.00,463,186,649.00
09/30/2009,08:12,855.00,855.50,855.00,855.25,321,889,1210.00
09/30/2009,08:13,855.25,855.25,854.75,855.00,55,544,599.00
09/30/2009,08:14,855.00,855.00,854.75,855.00,203,153,356.00
09/30/2009,08:15,855.00,855.00,854.75,855.00,203,13,216.00
09/30/2009,08:16,854.75,855.00,854.75,855.00,120,28,148.00
09/30/2009,08:17,855.00,855.25,854.75,854.75,121,245,366.00
09/30/2009,08:18,854.75,855.25,854.75,855.00,372,294,666.00
09/30/2009,08:19,854.75,855.00,854.75,855.00,74,33,107.00
09/30/2009,08:20,854.75,855.25,854.75,855.00,394,241,635.00
09/30/2009,08:21,854.75,855.00,854.75,855.00,31,72,103.00
09/30/2009,08:22,855.00,855.00,854.75,854.75,34,19,53.00
09/30/2009,08:23,854.75,855.25,854.75,855.25,318,88,406.00
09/30/2009,08:24,855.25,855.25,854.75,854.75,279,140,419.00
09/30/2009,08:25,855.00,855.25,854.75,855.25,286,14,300.00
09/30/2009,08:26,855.25,855.25,854.75,855.00,46,355,401.00
09/30/2009,08:27,854.75,855.00,854.50,854.50,139,474,613.00
09/30/2009,08:28,854.50,854.75,854.25,854.75,254,590,844.00
09/30/2009,08:29,854.75,854.75,854.50,854.50,33,120,153.00
09/30/2009,08:30,854.75,855.00,854.50,854.75,899,162,1061.00
09/30/2009,08:31,854.75,855.50,854.75,855.25,5593,2742,8335.00
09/30/2009,08:32,855.25,856.00,855.25,855.50,2675,3334,6009.00
09/30/2009,08:33,855.50,855.50,854.25,854.50,859,3196,4055.00
09/30/2009,08:34,854.25,854.75,853.75,854.50,3054,3313,6367.00
09/30/2009,08:35,854.25,854.50,853.50,853.75,486,3010,3496.00
09/30/2009,08:36,853.75,854.00,852.75,854.00,4791,6650,11441.00
09/30/2009,08:37,854.00,854.50,853.50,853.50,2937,4236,7173.00
09/30/2009,08:38,853.75,854.00,853.00,853.50,2769,2045,4814.00
09/30/2009,08:39,853.75,854.50,853.50,854.25,3885,2651,6536.00
09/30/2009,08:40,854.25,854.75,854.00,854.25,2382,2435,4817.00
09/30/2009,08:41,854.25,854.25,853.25,853.25,3549,4634,8183.00
09/30/2009,08:42,853.25,853.75,853.00,853.50,1101,1445,2546.00
09/30/2009,08:43,853.50,853.50,849.00,849.25,10839,28997,39836.00
09/30/2009,08:44,849.25,850.50,848.50,849.50,10830,10054,20884.00
09/30/2009,08:45,849.75,849.75,847.75,848.00,8403,13876,22279.00
09/30/2009,08:46,848.00,848.00,844.25,844.75,18238,27552,45790.00
09/30/2009,08:47,844.75,846.25,844.75,845.50,11228,8898,20126.00
09/30/2009,08:48,845.75,845.75,843.50,843.75,7130,12871,20001.00
09/30/2009,08:49,843.75,844.25,842.25,843.25,10316,12686,23002.00
09/30/2009,08:50,843.25,843.75,842.50,842.75,7081,9200,16281.00
09/30/2009,08:51,842.50,843.00,841.75,842.25,8757,12332,21089.00
09/30/2009,08:52,842.00,842.75,841.25,841.75,9628,8326,17954.00
09/30/2009,08:53,841.50,843.50,841.50,843.25,9220,6242,15462.00
09/30/2009,08:54,843.00,843.50,842.50,842.75,6275,4569,10844.00
09/30/2009,08:55,842.75,843.75,842.75,843.50,4986,2036,7022.00
09/30/2009,08:56,843.75,843.75,841.25,841.25,4972,9344,14316.00
09/30/2009,08:57,841.50,842.00,840.00,840.50,8254,13172,21426.00
09/30/2009,08:58,840.25,840.75,837.50,838.50,12534,23469,36003.00
09/30/2009,08:59,838.50,839.75,838.25,839.75,11174,4039,15213.00
09/30/2009,09:00,839.50,839.75,839.00,839.25,3667,3112,6779.00
09/30/2009,09:01,839.25,839.75,838.25,839.75,8367,7588,15955.00
09/30/2009,09:02,839.75,840.50,839.00,840.00,10112,5579,15691.00
09/30/2009,09:03,840.25,840.50,839.50,839.75,5163,4886,10049.00
09/30/2009,09:04,839.50,840.75,839.25,840.00,6873,6994,13867.00
09/30/2009,09:05,840.00,840.25,838.25,839.25,3732,8945,12677.00
09/30/2009,09:06,839.25,840.00,838.75,839.00,2858,3492,6350.00
09/30/2009,09:07,839.00,839.75,838.75,839.00,3485,4080,7565.00
09/30/2009,09:08,839.00,840.00,838.75,839.50,5188,3656,8844.00
09/30/2009,09:09,839.25,840.00,839.25,839.50,3993,1858,5851.00
09/30/2009,09:10,839.75,839.75,838.00,838.75,8505,10492,18997.00
09/30/2009,09:11,838.50,840.00,838.25,839.75,6764,4755,11519.00
09/30/2009,09:12,839.75,840.25,838.75,840.00,4962,2385,7347.00
09/30/2009,09:13,839.75,840.50,839.50,839.75,4652,3649,8301.00
09/30/2009,09:14,839.75,841.00,839.75,841.00,5091,1657,6748.00
09/30/2009,09:15,841.00,841.25,840.25,840.75,6420,4913,11333.00
09/30/2009,09:16,840.75,841.00,840.25,840.75,2117,3168,5285.00
09/30/2009,09:17,840.75,840.75,839.25,839.25,2012,6079,8091.00
09/30/2009,09:18,839.50,840.50,839.25,840.50,7598,3434,11032.00
09/30/2009,09:19,840.50,840.50,839.75,840.50,2471,1984,4455.00
09/30/2009,09:20,840.50,840.75,840.25,840.50,1738,1225,2963.00
09/30/2009,09:21,840.50,840.50,839.00,839.25,3932,6471,10403.00
09/30/2009,09:22,839.50,840.50,839.50,840.25,2935,754,3689.00
09/30/2009,09:23,840.50,840.50,839.50,840.00,1899,2128,4027.00
09/30/2009,09:24,839.75,840.25,839.50,839.50,686,3138,3824.00
09/30/2009,09:25,839.25,839.75,838.75,838.75,1820,3447,5267.00
09/30/2009,09:26,838.75,839.25,838.25,838.75,4572,5096,9668.00
09/30/2009,09:27,838.75,839.50,838.00,839.50,3359,3382,6741.00
09/30/2009,09:28,839.50,840.25,839.25,840.00,3151,2709,5860.00
09/30/2009,09:29,839.75,840.00,839.25,839.75,1467,3060,4527.00
09/30/2009,09:30,840.00,840.25,839.50,839.75,1475,1570,3045.00
09/30/2009,09:31,839.75,840.75,839.00,840.25,5884,4488,10372.00
09/30/2009,09:32,840.25,840.50,838.50,839.00,3336,6786,10122.00
09/30/2009,09:33,839.25,840.25,839.00,839.75,3134,3540,6674.00
09/30/2009,09:34,839.75,840.00,839.25,839.25,1933,5186,7119.00
09/30/2009,09:35,839.25,840.25,838.75,839.50,4193,3905,8098.00
09/30/2009,09:36,839.75,840.00,839.50,839.75,511,1252,1763.00
09/30/2009,09:37,840.00,840.75,839.75,840.25,4436,2334,6770.00
09/30/2009,09:38,840.25,840.75,839.75,840.00,5686,3501,9187.00
09/30/2009,09:39,840.00,840.25,839.00,839.25,2130,2909,5039.00
09/30/2009,09:40,839.25,840.25,839.00,840.00,2219,1319,3538.00
09/30/2009,09:41,840.25,840.25,839.50,839.75,1240,2302,3542.00
09/30/2009,09:42,839.75,840.25,839.00,839.25,2507,2797,5304.00
09/30/2009,09:43,839.25,839.75,838.75,839.50,5846,8211,14057.00
09/30/2009,09:44,839.50,839.75,839.00,839.50,2853,2085,4938.00
09/30/2009,09:45,839.25,839.75,839.25,839.75,411,914,1325.00
09/30/2009,09:46,839.50,840.00,839.50,840.00,1836,1642,3478.00
09/30/2009,09:47,840.00,840.25,839.75,839.75,2548,1142,3690.00
09/30/2009,09:48,839.75,840.25,839.50,840.25,2187,924,3111.00
09/30/2009,09:49,840.25,840.25,839.50,839.75,2100,5463,7563.00
09/30/2009,09:50,839.75,840.00,839.00,839.50,2176,1664,3840.00
09/30/2009,09:51,839.75,840.75,839.75,840.25,4905,2404,7309.00
09/30/2009,09:52,840.25,840.75,840.00,840.50,3126,1963,5089.00
09/30/2009,09:53,840.50,840.75,840.25,840.50,1176,2022,3198.00
09/30/2009,09:54,840.50,841.00,840.00,840.25,1548,1943,3491.00
09/30/2009,09:55,840.50,840.75,840.25,840.50,2394,842,3236.00
09/30/2009,09:56,840.50,841.00,840.25,840.25,2743,2709,5452.00
09/30/2009,09:57,840.25,840.50,840.00,840.25,237,2066,2303.00
09/30/2009,09:58,840.00,840.00,839.25,839.75,2068,3676,5744.00
09/30/2009,09:59,839.75,840.25,839.50,840.00,4067,1101,5168.00
09/30/2009,10:00,840.00,840.50,840.00,840.25,1315,1113,2428.00
09/30/2009,10:01,840.25,840.75,840.00,840.75,1857,1447,3304.00
09/30/2009,10:02,840.75,841.50,840.50,841.25,2911,999,3910.00
09/30/2009,10:03,841.25,842.00,841.00,842.00,4338,2482,6820.00
09/30/2009,10:04,841.75,842.50,841.75,842.25,4618,1881,6499.00
09/30/2009,10:05,842.50,842.50,842.00,842.25,2906,3268,6174.00
09/30/2009,10:06,842.00,842.75,842.00,842.50,1968,1172,3140.00
09/30/2009,10:07,842.50,842.75,842.25,842.50,2393,2480,4873.00
09/30/2009,10:08,842.25,842.50,842.25,842.25,281,475,756.00
09/30/2009,10:09,842.50,842.75,842.25,842.50,1465,1401,2866.00
09/30/2009,10:10,842.25,842.50,841.75,841.75,445,2986,3431.00
09/30/2009,10:11,841.75,842.00,841.50,842.00,1748,1251,2999.00
09/30/2009,10:12,841.75,842.25,841.75,842.25,888,276,1164.00
09/30/2009,10:13,842.25,842.25,842.00,842.25,435,131,566.00
09/30/2009,10:14,842.00,842.50,841.75,842.25,1176,1197,2373.00
09/30/2009,10:15,842.00,842.25,841.50,841.75,1491,1763,3254.00
09/30/2009,10:16,841.50,842.50,841.50,842.00,2435,1294,3729.00
09/30/2009,10:17,842.25,842.75,842.00,842.75,2415,451,2866.00
09/30/2009,10:18,842.75,843.00,842.50,843.00,1999,1234,3233.00
09/30/2009,10:19,842.75,843.50,842.75,843.00,4064,1549,5613.00
09/30/2009,10:20,843.00,843.25,842.75,843.00,777,994,1771.00
09/30/2009,10:21,842.75,843.00,842.50,842.75,1537,1663,3200.00
09/30/2009,10:22,842.50,843.25,842.50,843.00,2147,195,2342.00
09/30/2009,10:23,843.25,843.50,843.00,843.25,1961,792,2753.00
09/30/2009,10:24,843.25,843.50,842.75,843.00,1526,2229,3755.00
09/30/2009,10:25,842.75,843.50,842.75,843.50,3061,210,3271.00
09/30/2009,10:26,843.25,844.25,843.25,844.25,8787,525,9312.00
09/30/2009,10:27,844.25,844.50,844.00,844.25,1240,2076,3316.00
09/30/2009,10:28,844.25,844.50,844.00,844.25,1258,2660,3918.00
09/30/2009,10:29,844.00,844.25,843.75,844.00,2506,1677,4183.00
09/30/2009,10:30,844.00,844.25,843.75,843.75,1403,3367,4770.00
09/30/2009,10:31,843.75,843.75,843.25,843.75,1264,4075,5339.00
09/30/2009,10:32,843.50,844.00,843.50,844.00,1367,1270,2637.00
09/30/2009,10:33,844.00,844.75,843.75,844.75,4322,1890,6212.00
09/30/2009,10:34,844.75,844.75,843.75,844.00,3403,2929,6332.00
09/30/2009,10:35,844.00,844.25,843.75,844.25,967,1440,2407.00
09/30/2009,10:36,844.00,844.25,843.50,843.50,964,1920,2884.00
09/30/2009,10:37,843.50,843.75,843.50,843.75,1559,161,1720.00
09/30/2009,10:38,843.50,844.00,843.50,844.00,595,275,870.00
09/30/2009,10:39,843.75,844.00,843.00,843.25,1426,2180,3606.00
09/30/2009,10:40,843.50,843.50,842.75,842.75,1270,3952,5222.00
09/30/2009,10:41,843.00,843.00,842.25,842.25,2289,4824,7113.00
09/30/2009,10:42,842.25,842.75,842.25,842.75,781,1424,2205.00
09/30/2009,10:43,842.75,842.75,842.25,842.50,1438,564,2002.00
09/30/2009,10:44,842.75,843.00,842.25,842.75,1176,2184,3360.00
09/30/2009,10:45,842.50,842.75,842.25,842.75,1094,842,1936.00
09/30/2009,10:46,842.75,843.00,842.50,842.75,695,286,981.00
09/30/2009,10:47,843.00,843.25,842.75,843.25,1359,217,1576.00
09/30/2009,10:48,843.25,843.25,842.25,842.75,1278,2454,3732.00
09/30/2009,10:49,842.50,842.75,842.25,842.50,50,551,601.00
09/30/2009,10:50,842.25,842.75,842.25,842.75,2802,555,3357.00
09/30/2009,10:51,842.75,843.25,842.50,843.00,1737,1260,2997.00
09/30/2009,10:52,843.00,843.25,842.50,842.75,388,1669,2057.00
09/30/2009,10:53,842.75,843.00,842.50,843.00,1500,78,1578.00
09/30/2009,10:54,843.00,843.50,843.00,843.50,901,271,1172.00
09/30/2009,10:55,843.25,843.50,843.00,843.50,740,749,1489.00
09/30/2009,10:56,843.50,844.50,843.25,844.25,3216,1179,4395.00
09/30/2009,10:57,844.00,844.75,844.00,844.75,5211,916,6127.00
09/30/2009,10:58,844.75,845.50,844.50,845.50,5696,528,6224.00
09/30/2009,10:59,845.25,845.75,845.00,845.25,3959,3370,7329.00
09/30/2009,11:00,845.00,845.25,844.50,844.50,749,2054,2803.00
09/30/2009,11:01,844.50,844.75,844.00,844.00,470,2069,2539.00
09/30/2009,11:02,844.25,845.00,844.00,845.00,1995,346,2341.00
09/30/2009,11:03,845.00,845.00,844.50,844.50,793,1097,1890.00
09/30/2009,11:04,844.75,845.00,844.50,844.75,1500,1199,2699.00
09/30/2009,11:05,844.75,845.00,844.50,844.75,281,479,760.00
09/30/2009,11:06,844.75,844.75,844.00,844.00,684,1813,2497.00
09/30/2009,11:07,844.25,844.25,844.00,844.25,49,894,943.00
09/30/2009,11:08,844.00,844.75,844.00,844.75,1427,221,1648.00
09/30/2009,11:09,844.75,844.75,843.50,843.75,980,2630,3610.00
09/30/2009,11:10,843.50,844.25,843.50,844.25,1018,743,1761.00
09/30/2009,11:11,844.25,844.50,844.00,844.50,1082,56,1138.00
09/30/2009,11:12,844.50,844.75,844.25,844.25,1991,1043,3034.00
09/30/2009,11:13,844.50,844.75,844.00,844.00,538,802,1340.00
09/30/2009,11:14,844.25,844.50,844.25,844.50,439,49,488.00
09/30/2009,11:15,844.50,844.50,844.00,844.50,489,762,1251.00
09/30/2009,11:16,844.25,844.75,844.25,844.75,786,146,932.00
09/30/2009,11:17,844.75,846.50,844.75,846.25,14759,6399,21158.00
09/30/2009,11:18,846.25,846.50,845.75,846.00,1320,2101,3421.00
09/30/2009,11:19,846.00,846.25,845.25,845.50,872,2396,3268.00
09/30/2009,11:20,845.50,845.50,845.25,845.25,308,450,758.00
09/30/2009,11:21,845.25,845.50,845.00,845.25,1419,2186,3605.00
09/30/2009,11:22,845.50,845.75,845.00,845.75,1542,611,2153.00
09/30/2009,11:23,845.75,845.75,845.00,845.25,566,1920,2486.00
09/30/2009,11:24,845.25,845.75,845.25,845.75,1258,1648,2906.00
09/30/2009,11:25,845.75,845.75,845.25,845.50,364,1623,1987.00
09/30/2009,11:26,845.50,847.00,845.50,846.75,5813,1325,7138.00
09/30/2009,11:27,846.75,846.75,846.25,846.75,2150,2324,4474.00
09/30/2009,11:28,846.50,846.75,845.50,845.50,1228,2328,3556.00
09/30/2009,11:29,845.75,846.50,845.50,846.50,2873,875,3748.00
09/30/2009,11:30,846.50,846.50,846.00,846.25,774,672,1446.00
09/30/2009,11:31,846.50,847.50,846.25,847.50,7546,585,8131.00
09/30/2009,11:32,847.25,847.75,847.00,847.75,2742,1504,4246.00
09/30/2009,11:33,847.50,847.75,847.25,847.25,1717,1444,3161.00
09/30/2009,11:34,847.25,848.50,847.25,848.00,10011,3161,13172.00
09/30/2009,11:35,847.75,848.00,847.25,847.25,1705,3294,4999.00
09/30/2009,11:36,847.50,848.00,847.25,847.50,1528,2297,3825.00
09/30/2009,11:37,847.75,847.75,847.25,847.75,1435,1613,3048.00
09/30/2009,11:38,847.50,848.00,847.50,847.75,1081,1146,2227.00
09/30/2009,11:39,847.75,848.25,847.50,847.75,1769,685,2454.00
09/30/2009,11:40,848.00,848.25,847.50,847.75,3033,3415,6448.00
09/30/2009,11:41,847.75,847.75,847.50,847.75,832,845,1677.00
09/30/2009,11:42,847.75,848.75,847.75,848.50,8296,1883,10179.00
09/30/2009,11:43,848.50,848.50,847.75,848.25,657,1988,2645.00
09/30/2009,11:44,848.00,849.00,848.00,848.50,2475,1870,4345.00
09/30/2009,11:45,848.50,848.75,847.75,848.50,1416,4989,6405.00
09/30/2009,11:46,848.50,848.75,848.25,848.75,743,252,995.00
09/30/2009,11:47,848.50,849.75,848.50,849.75,10856,4462,15318.00
09/30/2009,11:48,849.50,849.75,849.00,849.50,2202,3666,5868.00
09/30/2009,11:49,849.50,850.50,849.25,850.00,8685,5677,14362.00
09/30/2009,11:50,850.00,850.25,849.25,849.50,795,2948,3743.00
09/30/2009,11:51,849.25,850.25,849.00,850.00,6307,2268,8575.00
09/30/2009,11:52,850.00,850.50,849.50,850.50,4588,3231,7819.00
09/30/2009,11:53,850.50,851.25,850.25,851.00,7836,2250,10086.00
09/30/2009,11:54,850.75,851.00,850.25,850.50,1090,4793,5883.00
09/30/2009,11:55,850.25,851.00,850.25,850.50,5261,3807,9068.00
09/30/2009,11:56,850.25,851.25,850.25,851.25,4955,705,5660.00
09/30/2009,11:57,851.25,851.50,850.75,851.00,4695,3893,8588.00
09/30/2009,11:58,851.00,851.75,850.75,851.25,1814,3582,5396.00
09/30/2009,11:59,851.25,851.50,850.75,850.75,162,2038,2200.00
09/30/2009,12:00,850.50,851.00,850.25,850.75,3670,2917,6587.00
09/30/2009,12:01,850.50,853.75,850.50,853.25,21893,11081,32974.00
09/30/2009,12:02,853.25,854.25,853.00,853.25,9496,8314,17810.00
09/30/2009,12:03,853.50,853.75,853.00,853.50,4966,3731,8697.00
09/30/2009,12:04,853.50,854.00,853.00,854.00,3412,2562,5974.00
09/30/2009,12:05,853.75,854.00,853.25,853.75,3001,4236,7237.00
09/30/2009,12:06,854.00,855.25,853.75,854.75,11803,7383,19186.00
09/30/2009,12:07,854.50,855.25,854.50,854.75,4025,3432,7457.00
09/30/2009,12:08,854.75,855.00,853.25,853.75,4134,7824,11958.00
09/30/2009,12:09,854.00,854.00,852.75,853.00,3882,6684,10566.00
09/30/2009,12:10,853.00,853.50,852.75,853.50,2980,3203,6183.00
09/30/2009,12:11,853.50,853.50,852.50,853.00,1425,4588,6013.00
09/30/2009,12:12,853.00,853.25,852.75,853.00,1996,1658,3654.00
09/30/2009,12:13,853.00,853.25,852.75,853.25,1284,206,1490.00
09/30/2009,12:14,853.25,854.00,853.00,853.75,2727,1631,4358.00
09/30/2009,12:15,853.75,853.75,852.75,853.25,1439,2745,4184.00
09/30/2009,12:16,853.00,853.50,853.00,853.50,1513,136,1649.00
09/30/2009,12:17,853.50,853.50,852.75,852.75,385,1114,1499.00
09/30/2009,12:18,853.00,853.50,852.75,852.75,3890,1933,5823.00
09/30/2009,12:19,853.00,853.00,852.50,852.50,1174,1724,2898.00
09/30/2009,12:20,852.50,853.00,852.50,853.00,2212,234,2446.00
09/30/2009,12:21,853.00,853.25,852.75,853.00,1409,1404,2813.00
09/30/2009,12:22,853.00,854.25,853.00,853.75,5117,2125,7242.00
09/30/2009,12:23,853.75,854.00,853.50,853.75,1070,889,1959.00
09/30/2009,12:24,853.75,854.00,853.25,853.25,3313,1696,5009.00
09/30/2009,12:25,853.50,853.50,853.00,853.50,516,831,1347.00
09/30/2009,12:26,853.50,853.50,853.00,853.25,512,1187,1699.00
09/30/2009,12:27,853.25,853.25,853.00,853.25,204,294,498.00
09/30/2009,12:28,853.00,853.75,853.00,853.75,1953,151,2104.00
09/30/2009,12:29,853.75,853.75,853.00,853.25,205,798,1003.00
09/30/2009,12:30,853.25,853.25,853.00,853.25,90,548,638.00
09/30/2009,12:31,853.25,853.25,852.50,852.50,445,2151,2596.00
09/30/2009,12:32,852.50,853.50,852.50,852.75,2954,2553,5507.00
09/30/2009,12:33,852.75,853.00,852.50,852.75,443,1394,1837.00
09/30/2009,12:34,853.00,853.25,852.50,853.00,2732,954,3686.00
09/30/2009,12:35,853.00,853.00,852.75,852.75,95,1723,1818.00
09/30/2009,12:36,852.75,853.00,852.75,853.00,107,757,864.00
09/30/2009,12:37,852.75,853.75,852.75,853.25,2502,1392,3894.00
09/30/2009,12:38,853.25,853.75,852.00,852.50,2948,7377,10325.00
09/30/2009,12:39,852.50,852.75,852.00,852.00,2610,2957,5567.00
09/30/2009,12:40,852.25,852.50,851.50,851.50,1282,4828,6110.00
09/30/2009,12:41,851.50,852.50,851.50,851.75,2876,2278,5154.00
09/30/2009,12:42,851.75,852.00,851.25,851.50,2517,3972,6489.00
09/30/2009,12:43,851.50,852.00,851.25,852.00,1325,1964,3289.00
09/30/2009,12:44,852.00,852.00,850.75,851.00,1883,4823,6706.00
09/30/2009,12:45,851.00,851.50,851.00,851.50,1030,2123,3153.00
09/30/2009,12:46,851.25,851.50,850.75,851.25,2731,2408,5139.00
09/30/2009,12:47,851.25,851.50,851.00,851.00,519,1598,2117.00
09/30/2009,12:48,851.00,851.50,850.75,851.25,1039,1861,2900.00
09/30/2009,12:49,851.00,851.50,851.00,851.50,627,263,890.00
09/30/2009,12:50,851.50,851.75,851.25,851.50,1056,419,1475.00
09/30/2009,12:51,851.50,852.00,851.25,851.75,2253,1386,3639.00
09/30/2009,12:52,851.75,852.25,851.75,852.25,1903,120,2023.00
09/30/2009,12:53,852.25,853.00,852.00,852.75,4000,1120,5120.00
09/30/2009,12:54,852.50,852.75,852.25,852.50,1942,596,2538.00
09/30/2009,12:55,852.75,853.00,852.50,853.00,818,82,900.00
09/30/2009,12:56,853.00,853.00,852.50,853.00,481,1309,1790.00
09/30/2009,12:57,853.00,853.00,852.25,852.25,291,1879,2170.00
09/30/2009,12:58,852.25,852.50,852.00,852.00,841,1921,2762.00
09/30/2009,12:59,852.00,852.25,852.00,852.25,429,382,811.00
09/30/2009,13:00,852.50,852.50,851.75,851.75,1495,1338,2833.00
09/30/2009,13:01,851.75,852.25,851.00,851.00,826,2246,3072.00
09/30/2009,13:02,851.00,851.25,850.25,850.75,3022,3457,6479.00
09/30/2009,13:03,851.00,851.50,850.25,851.00,2870,2601,5471.00
09/30/2009,13:04,851.25,851.25,850.75,850.75,137,947,1084.00
09/30/2009,13:05,851.00,852.25,851.00,852.00,3692,147,3839.00
09/30/2009,13:06,852.00,852.25,851.75,851.75,1655,1231,2886.00
09/30/2009,13:07,851.75,852.50,851.75,852.25,1573,2255,3828.00
09/30/2009,13:08,852.25,852.25,851.75,851.75,26,2659,2685.00
09/30/2009,13:09,851.75,852.00,851.75,851.75,29,772,801.00
09/30/2009,13:10,852.00,852.00,851.50,851.75,495,506,1001.00
09/30/2009,13:11,851.75,852.00,851.50,851.50,69,384,453.00
09/30/2009,13:12,851.75,852.00,851.50,852.00,967,446,1413.00
09/30/2009,13:13,852.00,852.00,851.50,851.50,98,419,517.00
09/30/2009,13:14,851.50,851.75,851.00,851.25,573,2002,2575.00
09/30/2009,13:15,851.25,852.00,851.25,852.00,2572,49,2621.00
09/30/2009,13:16,852.00,852.00,851.50,851.50,389,380,769.00
09/30/2009,13:17,851.50,853.00,851.50,852.75,3593,1745,5338.00
09/30/2009,13:18,852.75,853.00,852.50,852.50,909,652,1561.00
09/30/2009,13:19,852.75,853.00,852.50,852.75,665,694,1359.00
09/30/2009,13:20,852.75,852.75,852.25,852.50,352,664,1016.00
09/30/2009,13:21,852.75,853.00,852.50,852.50,514,873,1387.00
09/30/2009,13:22,852.75,853.00,852.50,852.75,1874,121,1995.00
09/30/2009,13:23,852.75,852.75,852.25,852.25,183,1059,1242.00
09/30/2009,13:24,852.25,852.25,851.25,851.25,1018,3692,4710.00
09/30/2009,13:25,851.25,851.75,851.00,851.75,993,603,1596.00
09/30/2009,13:26,851.75,851.75,851.50,851.50,241,55,296.00
09/30/2009,13:27,851.50,852.00,851.50,852.00,480,35,515.00
09/30/2009,13:28,852.00,852.00,851.25,851.50,1715,780,2495.00
09/30/2009,13:29,851.75,852.25,851.25,852.25,1562,1257,2819.00
09/30/2009,13:30,852.25,852.25,851.75,851.75,437,854,1291.00
09/30/2009,13:31,851.75,851.75,850.75,850.75,963,4152,5115.00
09/30/2009,13:32,850.75,851.00,850.25,850.25,815,2066,2881.00
09/30/2009,13:33,850.25,851.25,850.25,851.25,2326,420,2746.00
09/30/2009,13:34,851.00,851.25,850.75,851.00,562,648,1210.00
09/30/2009,13:35,851.00,852.00,850.75,852.00,2908,1997,4905.00
09/30/2009,13:36,851.75,852.50,851.50,852.25,2495,917,3412.00
09/30/2009,13:37,852.25,852.25,851.50,852.00,1279,848,2127.00
09/30/2009,13:38,852.00,852.50,851.75,852.50,1285,407,1692.00
09/30/2009,13:39,852.50,852.50,852.00,852.25,1058,598,1656.00
09/30/2009,13:40,852.00,852.25,851.75,852.00,386,277,663.00
09/30/2009,13:41,851.75,852.00,851.50,852.00,447,469,916.00
09/30/2009,13:42,851.75,852.50,851.75,852.50,873,142,1015.00
09/30/2009,13:43,852.25,853.00,852.00,853.00,1811,670,2481.00
09/30/2009,13:44,853.00,853.75,853.00,853.50,5225,1460,6685.00
09/30/2009,13:45,853.75,854.00,853.50,853.50,4197,2333,6530.00
09/30/2009,13:46,853.50,854.00,853.50,853.75,1102,472,1574.00
09/30/2009,13:47,854.00,854.00,853.25,853.50,1476,693,2169.00
09/30/2009,13:48,853.50,853.50,853.00,853.00,173,864,1037.00
09/30/2009,13:49,853.00,853.25,852.75,852.75,74,1336,1410.00
09/30/2009,13:50,852.75,853.00,851.75,852.25,2306,5027,7333.00
09/30/2009,13:51,852.25,852.25,851.25,851.50,847,2279,3126.00
09/30/2009,13:52,851.50,851.75,850.75,850.75,1406,3563,4969.00
09/30/2009,13:53,850.75,851.50,850.75,851.00,2968,1853,4821.00
09/30/2009,13:54,851.00,851.25,850.75,851.00,835,1212,2047.00
09/30/2009,13:55,851.00,851.25,850.00,850.25,1699,4778,6477.00
09/30/2009,13:56,850.25,850.75,849.50,850.50,4752,5427,10179.00
09/30/2009,13:57,850.50,850.75,850.00,850.00,1746,1277,3023.00
09/30/2009,13:58,850.25,850.75,850.00,850.00,1713,1769,3482.00
09/30/2009,13:59,850.00,850.50,849.75,850.00,1515,1019,2534.00
09/30/2009,14:00,850.25,850.25,848.50,848.75,3751,10987,14738.00
09/30/2009,14:01,848.75,848.75,847.50,847.50,6720,11211,17931.00
09/30/2009,14:02,847.75,847.75,846.75,847.00,5751,8071,13822.00
09/30/2009,14:03,847.00,847.25,846.50,846.75,4215,4382,8597.00
09/30/2009,14:04,847.00,847.00,846.00,846.25,5658,11197,16855.00
09/30/2009,14:05,846.25,846.50,845.25,846.00,6677,7323,14000.00
09/30/2009,14:06,846.25,846.75,846.00,846.25,4355,2470,6825.00
09/30/2009,14:07,846.25,846.25,844.25,844.50,3385,11144,14529.00
09/30/2009,14:08,844.50,845.50,844.50,845.50,4665,3828,8493.00
09/30/2009,14:09,845.25,845.50,844.75,845.50,1558,1344,2902.00
09/30/2009,14:10,845.50,846.00,844.50,845.50,7132,7282,14414.00
09/30/2009,14:11,845.50,846.25,845.50,845.50,2016,1844,3860.00
09/30/2009,14:12,845.50,845.50,844.75,844.75,1184,3385,4569.00
09/30/2009,14:13,844.75,845.00,843.75,844.25,4844,9268,14112.00
09/30/2009,14:14,844.00,844.75,843.25,844.50,4105,3147,7252.00
09/30/2009,14:15,844.75,844.75,843.50,844.00,4784,4194,8978.00
09/30/2009,14:16,844.25,844.50,843.75,844.25,3242,3794,7036.00
09/30/2009,14:17,844.00,844.50,843.00,843.75,5781,6812,12593.00
09/30/2009,14:18,843.75,845.00,843.75,845.00,3578,1370,4948.00
09/30/2009,14:19,845.00,845.50,844.50,845.25,3150,1195,4345.00
09/30/2009,14:20,845.25,845.50,845.00,845.50,1629,1243,2872.00
09/30/2009,14:21,845.25,845.75,845.25,845.50,1847,782,2629.00
09/30/2009,14:22,845.50,846.00,845.00,845.25,2936,3961,6897.00
09/30/2009,14:23,845.25,845.50,845.00,845.00,328,584,912.00
09/30/2009,14:24,845.00,845.25,844.50,844.75,639,1503,2142.00
09/30/2009,14:25,844.75,845.25,844.50,844.75,2113,2582,4695.00
09/30/2009,14:26,844.50,845.25,844.25,845.00,2133,1606,3739.00
09/30/2009,14:27,845.00,845.50,844.75,845.25,1929,2455,4384.00
09/30/2009,14:28,845.25,846.25,845.25,846.00,3175,892,4067.00
09/30/2009,14:29,846.00,846.25,845.75,846.00,342,1447,1789.00
09/30/2009,14:30,846.00,846.25,843.50,844.25,6717,8423,15140.00
09/30/2009,14:31,844.25,844.50,843.50,844.50,2926,4874,7800.00
09/30/2009,14:32,844.50,845.00,844.00,845.00,3653,2410,6063.00
09/30/2009,14:33,845.00,845.75,844.75,845.75,4951,3897,8848.00
09/30/2009,14:34,845.75,847.50,845.25,847.25,10521,3606,14127.00
09/30/2009,14:35,847.00,847.25,846.75,847.00,2957,4028,6985.00
09/30/2009,14:36,847.25,847.25,846.75,846.75,406,596,1002.00
09/30/2009,14:37,847.00,847.00,845.75,846.50,3189,5862,9051.00
09/30/2009,14:38,846.25,846.50,845.00,845.75,3702,5296,8998.00
09/30/2009,14:39,846.00,846.75,845.50,846.00,4790,3127,7917.00
09/30/2009,14:40,846.00,846.50,846.00,846.50,2055,383,2438.00
09/30/2009,14:41,846.50,847.00,845.75,847.00,5962,3844,9806.00
09/30/2009,14:42,847.25,847.75,846.50,847.00,7455,4829,12284.00
09/30/2009,14:43,846.75,847.50,846.50,847.25,2798,2911,5709.00
09/30/2009,14:44,847.25,847.50,845.50,845.75,1287,5338,6625.00
09/30/2009,14:45,845.75,846.75,845.25,846.25,6122,4105,10227.00
09/30/2009,14:46,846.50,846.75,845.00,846.25,5904,7384,13288.00
09/30/2009,14:47,846.25,846.50,845.50,846.25,5678,3518,9196.00
09/30/2009,14:48,846.25,847.25,846.00,847.00,5443,3406,8849.00
09/30/2009,14:49,847.25,849.00,846.75,848.50,10485,4680,15165.00
09/30/2009,14:50,848.25,848.75,848.00,848.50,4293,2920,7213.00
09/30/2009,14:51,848.50,850.00,848.00,849.75,14520,8623,23143.00
09/30/2009,14:52,849.75,850.50,849.25,849.50,10166,6610,16776.00
09/30/2009,14:53,849.50,850.00,849.00,849.25,4440,4663,9103.00
09/30/2009,14:54,849.25,849.75,848.25,848.50,3712,5126,8838.00
09/30/2009,14:55,848.50,849.00,848.25,848.50,3999,7290,11289.00
09/30/2009,14:56,848.75,849.25,848.25,848.75,8000,3120,11120.00
09/30/2009,14:57,849.00,849.75,848.75,849.25,7888,8088,15976.00
09/30/2009,14:58,849.50,850.00,849.00,850.00,12508,6541,19049.00
09/30/2009,14:59,850.00,850.00,847.25,847.25,10516,25256,35772.00
09/30/2009,15:00,847.25,847.75,846.25,847.00,37666,51109,88775.00
09/30/2009,15:01,846.75,848.50,846.25,847.25,48234,45401,93635.00
09/30/2009,15:02,847.50,847.75,846.75,847.00,7486,8515,16001.00
09/30/2009,15:03,847.25,848.25,847.00,847.75,9503,5022,14525.00
09/30/2009,15:04,847.50,848.25,847.50,848.25,4490,386,4876.00
09/30/2009,15:05,848.25,848.50,848.00,848.25,3250,1646,4896.00
09/30/2009,15:06,848.25,848.75,848.00,848.50,2995,616,3611.00
09/30/2009,15:07,848.75,848.75,848.00,848.25,1528,4396,5924.00
09/30/2009,15:08,848.50,849.00,848.25,848.75,4941,1546,6487.00
09/30/2009,15:09,848.75,849.25,848.75,849.25,1676,366,2042.00
09/30/2009,15:10,849.25,849.75,849.00,849.25,3064,2020,5084.00
09/30/2009,15:11,849.25,849.25,848.75,849.00,1243,1613,2856.00
09/30/2009,15:12,849.25,849.75,848.50,849.00,5038,3547,8585.00
09/30/2009,15:13,849.00,849.50,849.00,849.50,1636,557,2193.00
09/30/2009,15:14,849.25,849.50,849.00,849.25,1992,1129,3121.00
09/30/2009,15:15,849.50,850.25,849.25,850.00,7786,2949,10735.00
09/30/2009,15:16,849.75,850.00,849.75,850.00,8,100,108.00
09/30/2009,15:31,849.50,849.75,849.00,849.25,432,1783,2215.00
09/30/2009,15:32,849.25,849.50,849.00,849.00,268,994,1262.00
09/30/2009,15:33,849.00,849.25,848.75,848.75,451,954,1405.00
09/30/2009,15:34,849.00,849.25,848.75,848.75,229,629,858.00
09/30/2009,15:35,848.75,849.00,848.00,849.00,1159,1289,2448.00
09/30/2009,15:36,849.00,849.25,848.75,849.00,799,69,868.00
09/30/2009,15:37,849.25,849.50,849.00,849.25,518,254,772.00
09/30/2009,15:38,849.00,849.25,848.75,848.75,54,948,1002.00
09/30/2009,15:39,848.75,849.00,848.50,848.75,191,275,466.00
09/30/2009,15:40,848.75,849.00,848.75,849.00,3,11,14.00
09/30/2009,15:41,849.00,849.00,848.75,848.75,389,21,410.00
09/30/2009,15:42,848.75,848.75,848.75,848.75,0,24,24.00
09/30/2009,15:43,848.75,848.75,848.50,848.50,69,224,293.00
09/30/2009,15:44,848.50,848.75,848.50,848.75,204,2,206.00
09/30/2009,15:45,848.75,849.00,848.75,849.00,169,0,169.00
09/30/2009,15:46,849.00,849.25,848.50,848.50,188,1053,1241.00
09/30/2009,15:47,848.50,848.75,848.00,848.00,21,557,578.00
09/30/2009,15:48,848.25,848.25,848.00,848.00,84,318,402.00
09/30/2009,15:49,848.00,848.25,847.75,848.00,393,364,757.00
09/30/2009,15:50,848.00,848.25,848.00,848.00,64,26,90.00
09/30/2009,15:51,848.25,848.25,848.00,848.25,29,61,90.00
09/30/2009,15:52,848.00,848.00,848.00,848.00,0,3,3.00
09/30/2009,15:53,848.25,848.25,848.25,848.25,21,0,21.00
09/30/2009,15:54,848.25,848.25,848.00,848.00,6,2,8.00
09/30/2009,15:55,848.00,848.25,848.00,848.25,15,3,18.00
09/30/2009,15:56,848.25,848.50,848.25,848.50,102,0,102.00
09/30/2009,15:57,848.50,848.50,848.50,848.50,8,0,8.00
09/30/2009,15:58,848.50,848.50,848.50,848.50,194,0,194.00
09/30/2009,15:59,848.50,848.50,848.50,848.50,5,0,5.00
09/30/2009,16:00,848.50,848.50,848.00,848.00,176,461,637.00
09/30/2009,17:01,848.00,848.50,848.00,848.50,261,252,513.00
09/30/2009,17:02,848.50,848.50,848.00,848.00,119,175,294.00
09/30/2009,17:03,848.00,848.25,848.00,848.00,1,9,10.00
09/30/2009,17:04,848.25,848.50,848.25,848.25,148,20,168.00
09/30/2009,17:05,848.00,848.25,848.00,848.25,15,62,77.00
09/30/2009,17:06,848.25,848.25,848.00,848.25,155,2,157.00
09/30/2009,17:07,848.25,848.25,848.00,848.25,44,1,45.00
09/30/2009,17:08,848.25,848.25,848.00,848.00,1,13,14.00
09/30/2009,17:09,848.00,848.25,848.00,848.25,1,1,2.00
09/30/2009,17:10,848.25,848.25,848.00,848.00,2,3,5.00
09/30/2009,17:11,848.00,848.25,848.00,848.00,1,69,70.00
09/30/2009,17:12,848.00,848.00,848.00,848.00,0,23,23.00
09/30/2009,17:13,848.00,848.00,848.00,848.00,0,39,39.00
09/30/2009,17:14,848.00,848.00,848.00,848.00,0,6,6.00
09/30/2009,17:15,847.75,848.00,847.75,848.00,1,91,92.00
09/30/2009,17:16,847.75,847.75,847.75,847.75,0,166,166.00
09/30/2009,17:18,847.75,847.75,847.75,847.75,0,120,120.00
09/30/2009,17:19,847.50,847.75,847.50,847.75,102,132,234.00
09/30/2009,17:20,847.75,848.00,847.75,847.75,66,92,158.00
09/30/2009,17:21,847.75,848.00,847.75,848.00,1,34,35.00
09/30/2009,17:22,848.00,848.00,847.75,847.75,23,2,25.00
09/30/2009,17:23,847.75,847.75,847.75,847.75,0,46,46.00
09/30/2009,17:24,847.75,847.75,847.75,847.75,0,8,8.00
09/30/2009,17:26,847.75,848.00,847.50,847.75,139,242,381.00
09/30/2009,17:27,847.50,847.50,847.50,847.50,0,2,2.00
09/30/2009,17:28,847.50,847.50,847.50,847.50,0,118,118.00
09/30/2009,17:29,847.50,847.75,847.50,847.75,15,2,17.00
09/30/2009,17:30,847.50,847.50,847.50,847.50,0,35,35.00
09/30/2009,17:31,847.50,847.75,847.50,847.75,4,30,34.00
09/30/2009,17:32,847.75,847.75,847.75,847.75,72,0,72.00
09/30/2009,17:33,847.75,848.00,847.75,848.00,162,0,162.00
09/30/2009,17:34,848.00,848.50,848.00,848.50,208,0,208.00
09/30/2009,17:35,848.50,848.75,848.50,848.50,60,84,144.00
09/30/2009,17:36,848.75,848.75,848.50,848.50,3,2,5.00
09/30/2009,17:37,848.75,848.75,848.50,848.50,2,169,171.00
09/30/2009,17:38,848.50,848.50,848.25,848.50,19,3,22.00
09/30/2009,17:39,848.50,848.75,848.50,848.75,4,0,4.00
09/30/2009,17:40,848.50,848.50,848.25,848.50,8,50,58.00
09/30/2009,17:41,848.50,848.50,848.50,848.50,34,0,34.00
09/30/2009,17:42,848.50,848.75,848.50,848.75,9,0,9.00
09/30/2009,17:43,848.75,849.00,848.50,849.00,133,3,136.00
09/30/2009,17:44,849.00,849.00,849.00,849.00,71,0,71.00
09/30/2009,17:45,849.25,849.25,848.75,849.00,53,50,103.00
09/30/2009,17:46,848.75,848.75,848.75,848.75,0,60,60.00
09/30/2009,17:47,849.00,849.00,849.00,849.00,61,0,61.00
09/30/2009,17:48,849.25,849.50,849.25,849.50,96,0,96.00
09/30/2009,17:49,849.25,849.50,849.25,849.50,139,6,145.00
09/30/2009,17:50,849.25,849.25,849.00,849.25,13,71,84.00
09/30/2009,17:51,849.50,849.75,849.50,849.75,390,5,395.00
09/30/2009,17:53,849.75,849.75,849.50,849.50,3,5,8.00
09/30/2009,17:54,849.50,849.50,849.50,849.50,0,122,122.00
09/30/2009,17:55,849.50,849.50,849.25,849.50,1,2,3.00
09/30/2009,17:56,849.50,849.50,849.50,849.50,2,0,2.00
09/30/2009,17:57,849.25,849.75,849.25,849.50,68,101,169.00
09/30/2009,17:58,849.50,849.50,849.50,849.50,0,1,1.00
09/30/2009,17:59,849.50,849.75,849.50,849.75,159,2,161.00
09/30/2009,18:00,849.75,849.75,849.50,849.75,3,1,4.00
09/30/2009,18:01,849.75,849.75,849.75,849.75,133,0,133.00
09/30/2009,18:02,849.75,850.00,849.75,850.00,49,0,49.00
09/30/2009,18:03,850.00,850.00,850.00,850.00,232,0,232.00
09/30/2009,18:04,850.00,850.25,849.75,849.75,226,120,346.00
09/30/2009,18:05,849.75,850.00,849.75,850.00,38,2,40.00
09/30/2009,18:06,850.00,850.00,849.75,849.75,59,1,60.00
09/30/2009,18:07,849.75,849.75,849.75,849.75,0,5,5.00
09/30/2009,18:08,850.00,850.00,850.00,850.00,1,0,1.00
09/30/2009,18:09,849.75,849.75,849.75,849.75,0,142,142.00
09/30/2009,18:10,849.75,849.75,849.75,849.75,0,10,10.00
09/30/2009,18:11,850.00,850.00,849.75,850.00,5,5,10.00
09/30/2009,18:12,849.75,849.75,849.50,849.50,0,63,63.00
09/30/2009,18:13,849.50,849.50,849.50,849.50,0,37,37.00
09/30/2009,18:14,849.75,849.75,849.50,849.50,44,1,45.00
09/30/2009,18:16,849.75,849.75,849.50,849.50,2,1,3.00
09/30/2009,18:18,849.75,849.75,849.75,849.75,39,0,39.00
09/30/2009,18:21,849.75,850.00,849.75,850.00,2,0,2.00
09/30/2009,18:24,849.75,849.75,849.50,849.50,0,40,40.00
09/30/2009,18:25,849.50,849.50,849.50,849.50,0,1,1.00
09/30/2009,18:26,849.75,849.75,849.75,849.75,3,0,3.00
09/30/2009,18:27,849.50,849.75,849.50,849.50,25,6,31.00
09/30/2009,18:28,849.50,849.50,849.50,849.50,0,8,8.00
09/30/2009,18:29,849.75,849.75,849.50,849.50,1,4,5.00
09/30/2009,18:30,849.50,849.50,849.50,849.50,0,17,17.00
09/30/2009,18:31,849.75,849.75,849.75,849.75,1,0,1.00
09/30/2009,18:32,849.50,849.50,849.50,849.50,0,101,101.00
09/30/2009,18:33,849.50,849.50,849.50,849.50,0,1,1.00
09/30/2009,18:34,849.25,849.25,849.25,849.25,0,144,144.00
09/30/2009,18:35,849.25,849.25,849.25,849.25,0,2,2.00
09/30/2009,18:36,849.25,849.50,849.25,849.25,2,5,7.00
09/30/2009,18:37,849.25,849.25,849.00,849.25,8,30,38.00
09/30/2009,18:38,849.25,849.25,849.25,849.25,1,0,1.00
09/30/2009,18:39,849.25,849.75,849.25,849.50,151,8,159.00
09/30/2009,18:40,849.75,849.75,849.75,849.75,1,0,1.00
09/30/2009,18:41,849.75,849.75,849.50,849.50,2,24,26.00
09/30/2009,18:42,849.75,849.75,849.75,849.75,15,0,15.00
09/30/2009,18:43,849.75,849.75,849.75,849.75,21,0,21.00
09/30/2009,18:44,849.75,849.75,849.75,849.75,3,0,3.00
09/30/2009,18:45,849.75,849.75,849.75,849.75,78,0,78.00
09/30/2009,18:46,849.75,850.00,849.75,850.00,112,0,112.00
09/30/2009,18:47,850.25,850.25,850.25,850.25,101,0,101.00
09/30/2009,18:48,850.25,850.50,850.00,850.50,69,22,91.00
09/30/2009,18:49,850.25,850.50,850.00,850.00,83,42,125.00
09/30/2009,18:50,850.25,850.25,850.00,850.25,47,35,82.00
09/30/2009,18:51,850.25,850.25,850.00,850.00,31,59,90.00
09/30/2009,18:52,850.00,850.00,849.75,849.75,20,116,136.00
09/30/2009,18:53,849.75,850.25,849.75,850.00,142,2,144.00
09/30/2009,18:54,850.00,850.25,850.00,850.25,10,37,47.00
09/30/2009,18:55,850.00,850.25,850.00,850.00,55,17,72.00
09/30/2009,18:56,850.00,850.25,849.75,850.00,34,78,112.00
09/30/2009,18:57,850.00,850.25,850.00,850.25,36,1,37.00
09/30/2009,18:58,850.25,850.25,850.25,850.25,13,0,13.00
09/30/2009,18:59,850.25,850.25,850.00,850.25,25,18,43.00
09/30/2009,19:00,850.25,850.25,850.00,850.00,24,2,26.00
09/30/2009,19:01,850.00,850.25,850.00,850.00,69,11,80.00
09/30/2009,19:02,850.00,850.25,850.00,850.00,5,30,35.00
09/30/2009,19:03,850.00,850.00,849.75,849.75,4,41,45.00
09/30/2009,19:04,849.75,849.75,849.75,849.75,0,5,5.00
09/30/2009,19:05,849.75,850.00,849.75,849.75,7,107,114.00
09/30/2009,19:06,849.50,849.75,849.50,849.75,27,81,108.00
09/30/2009,19:07,849.75,849.75,849.50,849.50,6,21,27.00
09/30/2009,19:08,849.75,849.75,849.75,849.75,1,0,1.00
09/30/2009,19:09,849.50,849.75,849.50,849.75,63,1,64.00
09/30/2009,19:10,850.00,850.00,850.00,850.00,2,0,2.00
09/30/2009,19:11,849.75,850.00,849.75,850.00,52,5,57.00
09/30/2009,19:12,850.25,850.25,850.00,850.00,4,143,147.00
09/30/2009,19:13,850.00,850.25,850.00,850.25,6,6,12.00
09/30/2009,19:14,850.00,850.25,850.00,850.00,3,2,5.00
09/30/2009,19:15,850.25,850.25,850.25,850.25,1,0,1.00
09/30/2009,19:16,850.25,850.25,850.00,850.25,28,68,96.00
09/30/2009,19:17,850.25,850.50,850.25,850.25,117,2,119.00
09/30/2009,19:18,850.25,850.25,850.25,850.25,0,135,135.00
09/30/2009,19:19,850.25,850.50,850.25,850.50,40,49,89.00
09/30/2009,19:20,850.50,850.50,850.25,850.25,2,61,63.00
09/30/2009,19:21,850.00,850.25,850.00,850.00,1,13,14.00
09/30/2009,19:22,850.25,850.25,850.00,850.25,141,2,143.00
09/30/2009,19:23,850.25,850.25,850.25,850.25,31,0,31.00
09/30/2009,19:24,850.25,850.25,850.25,850.25,26,0,26.00
09/30/2009,19:25,850.00,850.25,850.00,850.25,1,11,12.00
09/30/2009,19:26,850.00,850.25,850.00,850.25,3,3,6.00
09/30/2009,19:27,850.25,850.25,850.25,850.25,32,0,32.00
09/30/2009,19:28,850.25,850.25,850.25,850.25,20,0,20.00
09/30/2009,19:29,850.25,850.25,849.75,849.75,12,328,340.00
09/30/2009,19:30,849.75,850.00,849.75,850.00,62,11,73.00
09/30/2009,19:31,849.75,850.00,849.50,849.50,3,87,90.00
09/30/2009,19:32,849.75,849.75,849.50,849.50,10,78,88.00
09/30/2009,19:33,849.75,850.00,849.50,850.00,474,3,477.00
09/30/2009,19:34,850.00,850.00,850.00,850.00,25,0,25.00
09/30/2009,19:35,850.00,850.50,850.00,850.50,535,15,550.00
09/30/2009,19:36,850.50,850.75,850.50,850.50,62,1,63.00
09/30/2009,19:37,850.50,850.75,850.50,850.75,11,36,47.00
09/30/2009,19:38,850.75,850.75,850.50,850.75,92,28,120.00
09/30/2009,19:39,850.50,850.75,850.50,850.75,51,5,56.00
09/30/2009,19:40,850.75,851.00,850.50,851.00,283,2,285.00
09/30/2009,19:41,851.00,852.00,850.75,851.50,552,185,737.00
09/30/2009,19:42,851.25,851.50,851.00,851.25,53,87,140.00
09/30/2009,19:43,851.25,851.25,850.75,851.00,37,173,210.00
09/30/2009,19:44,851.00,851.00,851.00,851.00,92,0,92.00
09/30/2009,19:45,851.00,851.50,851.00,851.50,208,11,219.00
09/30/2009,19:46,851.50,851.75,851.25,851.50,68,20,88.00
09/30/2009,19:47,851.75,852.00,851.75,852.00,122,43,165.00
09/30/2009,19:48,852.00,852.00,851.25,851.25,3,224,227.00
09/30/2009,19:49,851.25,851.75,851.25,851.50,47,126,173.00
09/30/2009,19:50,851.50,851.50,851.00,851.25,16,49,65.00
09/30/2009,19:51,851.25,851.50,851.00,851.25,29,20,49.00
09/30/2009,19:52,851.00,851.00,851.00,851.00,0,21,21.00
09/30/2009,19:53,851.25,851.25,851.00,851.00,20,117,137.00
09/30/2009,19:54,851.00,851.00,850.50,850.50,3,174,177.00
09/30/2009,19:55,850.50,850.75,850.50,850.75,68,1,69.00
09/30/2009,19:56,850.75,850.75,850.50,850.50,59,151,210.00
09/30/2009,19:57,850.25,850.50,850.25,850.25,24,8,32.00
09/30/2009,19:58,850.50,850.75,850.50,850.75,18,0,18.00
09/30/2009,19:59,850.75,850.75,850.50,850.50,2,49,51.00
09/30/2009,20:00,850.50,850.75,850.25,850.25,2,64,66.00
09/30/2009,20:01,850.50,850.50,850.25,850.50,23,31,54.00
09/30/2009,20:02,850.50,850.50,850.25,850.25,16,31,47.00
09/30/2009,20:03,850.25,850.25,849.50,849.75,9,384,393.00
09/30/2009,20:04,849.50,849.50,849.25,849.25,23,103,126.00
09/30/2009,20:05,849.50,849.50,849.00,849.25,183,169,352.00
09/30/2009,20:06,849.25,849.25,849.25,849.25,8,0,8.00
09/30/2009,20:07,849.25,849.50,849.25,849.50,82,0,82.00
09/30/2009,20:08,849.25,849.50,849.00,849.25,50,24,74.00
09/30/2009,20:09,849.50,849.50,849.25,849.25,37,16,53.00
09/30/2009,20:10,849.50,849.50,849.50,849.50,3,0,3.00
09/30/2009,20:11,849.25,849.25,849.25,849.25,0,4,4.00
09/30/2009,20:12,849.50,849.75,849.50,849.75,59,9,68.00
09/30/2009,20:13,849.75,849.75,849.50,849.75,5,3,8.00
09/30/2009,20:14,849.50,849.75,849.25,849.25,1,80,81.00
09/30/2009,20:15,849.25,849.50,849.25,849.50,96,11,107.00
09/30/2009,20:16,849.50,849.50,849.25,849.25,27,7,34.00
09/30/2009,20:17,849.25,849.25,849.25,849.25,0,92,92.00
09/30/2009,20:18,849.50,849.50,849.25,849.25,1,1,2.00
09/30/2009,20:19,849.50,849.50,849.25,849.25,2,6,8.00
09/30/2009,20:20,849.50,849.50,849.25,849.25,34,15,49.00
09/30/2009,20:21,849.25,849.25,849.25,849.25,0,5,5.00
09/30/2009,20:22,849.25,849.25,849.00,849.25,4,44,48.00
09/30/2009,20:23,849.00,849.25,849.00,849.00,3,151,154.00
09/30/2009,20:24,849.00,849.00,848.50,848.50,1,250,251.00
09/30/2009,20:25,848.75,848.75,848.50,848.50,10,24,34.00
09/30/2009,20:26,848.50,848.50,848.25,848.25,17,107,124.00
09/30/2009,20:27,848.50,848.50,848.25,848.50,82,23,105.00
09/30/2009,20:28,848.50,848.75,848.50,848.75,11,12,23.00
09/30/2009,20:29,848.75,848.75,848.00,848.00,21,173,194.00
09/30/2009,20:30,848.00,848.25,847.75,848.25,138,108,246.00
09/30/2009,20:31,848.00,848.25,848.00,848.00,42,20,62.00
09/30/2009,20:32,848.00,848.00,847.50,847.75,135,330,465.00
09/30/2009,20:33,847.75,847.75,847.25,847.50,113,196,309.00
09/30/2009,20:34,847.50,847.75,847.50,847.50,151,28,179.00
09/30/2009,20:35,847.50,847.75,847.50,847.75,157,31,188.00
09/30/2009,20:36,847.75,847.75,847.50,847.50,27,153,180.00
09/30/2009,20:37,847.50,847.75,847.25,847.25,6,116,122.00
09/30/2009,20:38,847.25,847.50,847.00,847.25,59,371,430.00
09/30/2009,20:39,847.25,847.25,846.50,846.50,122,914,1036.00
09/30/2009,20:40,846.75,847.00,846.50,847.00,108,7,115.00
09/30/2009,20:41,847.25,847.75,847.25,847.75,146,22,168.00
09/30/2009,20:42,847.75,847.75,847.25,847.50,57,133,190.00
09/30/2009,20:43,847.50,847.75,847.25,847.50,23,23,46.00
09/30/2009,20:44,847.50,847.75,847.50,847.75,18,1,19.00
09/30/2009,20:45,847.50,847.75,847.25,847.50,4,42,46.00
09/30/2009,20:46,847.50,847.50,847.00,847.00,15,137,152.00
09/30/2009,20:47,847.00,847.25,847.00,847.25,28,6,34.00
09/30/2009,20:48,847.00,847.25,847.00,847.25,20,13,33.00
09/30/2009,20:49,847.50,847.50,847.50,847.50,16,0,16.00
09/30/2009,20:50,847.50,847.50,847.50,847.50,14,0,14.00
09/30/2009,20:51,847.50,847.75,847.50,847.50,8,19,27.00
09/30/2009,20:52,847.75,847.75,847.75,847.75,9,0,9.00
09/30/2009,20:53,847.75,847.75,847.50,847.50,40,1,41.00
09/30/2009,20:54,847.50,847.75,847.25,847.25,2,55,57.00
09/30/2009,20:55,847.25,847.25,846.75,847.00,13,97,110.00
09/30/2009,20:56,846.75,847.00,846.75,847.00,15,62,77.00
09/30/2009,20:57,846.75,847.00,846.75,847.00,1,45,46.00
09/30/2009,20:58,847.00,847.00,846.50,846.75,55,100,155.00
09/30/2009,20:59,846.75,847.00,846.75,846.75,2,3,5.00
09/30/2009,21:00,847.00,847.00,846.50,846.50,17,374,391.00
09/30/2009,21:01,846.50,846.50,846.50,846.50,0,102,102.00
09/30/2009,21:02,846.50,846.75,846.50,846.75,88,1,89.00
09/30/2009,21:03,847.00,847.25,847.00,847.25,113,0,113.00
09/30/2009,21:04,847.25,847.50,846.75,846.75,5,103,108.00
09/30/2009,21:05,846.75,846.75,846.75,846.75,0,46,46.00
09/30/2009,21:06,846.75,846.75,846.50,846.75,14,20,34.00
09/30/2009,21:07,847.00,847.00,847.00,847.00,32,0,32.00
09/30/2009,21:08,847.00,847.25,847.00,847.00,11,5,16.00
09/30/2009,21:09,847.00,847.00,846.75,847.00,1,64,65.00
09/30/2009,21:10,846.75,846.75,846.75,846.75,0,17,17.00
09/30/2009,21:11,847.00,847.00,847.00,847.00,73,0,73.00
09/30/2009,21:12,847.00,847.00,847.00,847.00,2,0,2.00
09/30/2009,21:13,847.25,847.25,846.75,847.00,49,38,87.00
09/30/2009,21:14,847.25,847.25,847.25,847.25,47,0,47.00
09/30/2009,21:15,847.25,847.25,847.00,847.25,6,2,8.00
09/30/2009,21:16,847.25,847.50,847.00,847.25,52,3,55.00
09/30/2009,21:17,847.50,848.00,847.50,848.00,195,1,196.00
09/30/2009,21:18,847.75,847.75,847.75,847.75,0,14,14.00
09/30/2009,21:19,847.75,847.75,847.50,847.50,0,353,353.00
09/30/2009,21:20,847.25,847.50,847.25,847.50,7,5,12.00
09/30/2009,21:21,847.25,847.25,846.75,847.00,10,150,160.00
09/30/2009,21:22,847.00,847.25,847.00,847.25,61,3,64.00
09/30/2009,21:23,847.00,847.00,847.00,847.00,0,3,3.00
09/30/2009,21:24,847.00,847.00,847.00,847.00,0,7,7.00
09/30/2009,21:25,847.00,847.00,846.75,847.00,69,42,111.00
09/30/2009,21:26,847.25,847.25,847.25,847.25,9,0,9.00
09/30/2009,21:27,847.00,847.25,847.00,847.25,22,3,25.00
09/30/2009,21:28,847.25,847.25,847.00,847.00,42,2,44.00
09/30/2009,21:29,847.00,847.00,846.75,846.75,0,79,79.00
09/30/2009,21:30,846.75,846.75,846.75,846.75,0,2,2.00
09/30/2009,21:31,847.00,847.00,847.00,847.00,1,0,1.00
09/30/2009,21:32,846.75,847.00,846.75,847.00,9,31,40.00
09/30/2009,21:33,846.75,847.00,846.75,846.75,1,15,16.00
09/30/2009,21:34,846.75,846.75,846.75,846.75,0,8,8.00
09/30/2009,21:35,847.00,847.00,847.00,847.00,11,0,11.00
09/30/2009,21:36,847.00,847.00,846.75,846.75,29,5,34.00
09/30/2009,21:37,846.75,846.75,846.50,846.75,45,27,72.00
09/30/2009,21:38,846.75,846.75,846.75,846.75,195,0,195.00
09/30/2009,21:39,846.75,846.75,846.75,846.75,6,0,6.00
09/30/2009,21:40,846.75,847.50,846.75,847.25,197,3,200.00
09/30/2009,21:41,847.50,847.50,847.25,847.25,49,16,65.00
09/30/2009,21:42,847.25,847.50,847.25,847.25,2,22,24.00
09/30/2009,21:43,847.25,847.25,846.75,847.00,24,42,66.00
09/30/2009,21:44,847.00,847.00,846.75,846.75,2,100,102.00
09/30/2009,21:45,846.75,847.25,846.75,847.00,60,9,69.00
09/30/2009,21:46,847.25,847.25,847.00,847.00,1,26,27.00
09/30/2009,21:47,846.75,846.75,846.50,846.75,10,406,416.00
09/30/2009,21:48,846.50,846.75,846.50,846.50,4,155,159.00
09/30/2009,21:49,846.75,846.75,846.50,846.75,4,101,105.00
09/30/2009,21:50,846.50,846.50,846.50,846.50,0,2,2.00
09/30/2009,21:51,846.50,846.50,846.25,846.50,101,285,386.00
09/30/2009,21:52,846.50,846.75,846.25,846.50,21,51,72.00
09/30/2009,21:53,846.50,846.50,846.50,846.50,0,86,86.00
09/30/2009,21:54,846.50,846.50,846.25,846.25,11,475,486.00
09/30/2009,21:55,846.25,846.50,846.25,846.25,35,65,100.00
09/30/2009,21:56,846.50,846.50,846.25,846.25,9,5,14.00
09/30/2009,21:57,846.25,846.25,846.25,846.25,0,3,3.00
09/30/2009,21:58,846.50,846.50,846.50,846.50,7,0,7.00
09/30/2009,21:59,846.50,847.00,846.50,847.00,197,1,198.00
09/30/2009,22:00,847.00,847.25,846.75,846.75,64,152,216.00
09/30/2009,22:01,846.75,846.75,846.75,846.75,0,25,25.00
09/30/2009,22:02,846.75,846.75,846.50,846.50,0,64,64.00
09/30/2009,22:03,846.50,847.00,846.50,847.00,103,56,159.00
09/30/2009,22:04,847.00,847.00,846.75,847.00,4,4,8.00
09/30/2009,22:05,847.00,847.00,846.75,846.75,1,38,39.00
09/30/2009,22:06,846.50,846.75,846.50,846.75,21,2,23.00
09/30/2009,22:07,847.00,847.00,846.75,846.75,3,59,62.00
09/30/2009,22:08,846.75,846.75,846.50,846.50,0,9,9.00
09/30/2009,22:10,846.50,846.75,846.50,846.50,1,10,11.00
09/30/2009,22:11,846.75,846.75,846.50,846.50,12,32,44.00
09/30/2009,22:12,846.50,846.50,846.50,846.50,0,4,4.00
09/30/2009,22:13,846.50,846.75,846.25,846.25,2,40,42.00
09/30/2009,22:14,846.50,846.50,846.25,846.50,25,2,27.00
09/30/2009,22:15,846.50,846.50,846.25,846.50,5,2,7.00
09/30/2009,22:16,846.25,846.50,846.25,846.50,1,12,13.00
09/30/2009,22:17,846.50,846.50,846.50,846.50,2,0,2.00
09/30/2009,22:18,846.25,846.25,846.25,846.25,0,2,2.00
09/30/2009,22:19,846.50,846.50,846.25,846.50,12,2,14.00
09/30/2009,22:20,846.50,846.75,846.50,846.75,21,0,21.00
09/30/2009,22:21,846.75,846.75,846.50,846.50,7,1,8.00
09/30/2009,22:22,846.50,846.50,846.50,846.50,0,4,4.00
09/30/2009,22:23,846.50,846.50,846.25,846.25,0,29,29.00
09/30/2009,22:24,846.50,846.50,846.25,846.50,15,1,16.00
09/30/2009,22:25,846.75,846.75,846.25,846.50,3,5,8.00
09/30/2009,22:26,846.50,846.50,846.50,846.50,3,0,3.00
09/30/2009,22:27,846.50,846.75,846.50,846.50,32,5,37.00
09/30/2009,22:28,846.50,846.75,846.25,846.50,12,13,25.00
09/30/2009,22:29,846.25,846.50,846.25,846.25,2,4,6.00
09/30/2009,22:30,846.50,846.50,846.25,846.25,1,220,221.00
09/30/2009,22:31,846.25,846.50,846.25,846.25,101,30,131.00
09/30/2009,22:32,846.25,846.25,846.25,846.25,0,30,30.00
09/30/2009,22:33,846.50,846.50,846.50,846.50,3,0,3.00
09/30/2009,22:34,846.50,846.50,846.50,846.50,3,0,3.00
09/30/2009,22:35,846.25,846.25,846.25,846.25,0,1,1.00
09/30/2009,22:36,846.50,846.75,846.50,846.75,150,1,151.00
09/30/2009,22:37,846.50,847.00,846.50,846.75,76,11,87.00
09/30/2009,22:38,846.50,846.75,846.50,846.50,2,43,45.00
09/30/2009,22:39,846.50,846.50,846.50,846.50,0,14,14.00
09/30/2009,22:40,846.75,847.25,846.75,847.25,248,0,248.00
09/30/2009,22:41,847.25,847.25,847.00,847.00,8,3,11.00
09/30/2009,22:42,847.00,847.00,847.00,847.00,0,5,5.00
09/30/2009,22:43,847.25,847.25,847.25,847.25,6,0,6.00
09/30/2009,22:44,847.25,847.25,847.00,847.00,2,3,5.00
09/30/2009,22:45,847.00,847.00,846.75,846.75,0,431,431.00
09/30/2009,22:46,847.00,847.00,846.75,846.75,1,6,7.00
09/30/2009,22:47,846.75,846.75,846.75,846.75,0,5,5.00
09/30/2009,22:48,847.00,847.00,846.75,846.75,1,1,2.00
09/30/2009,22:49,847.00,847.00,846.75,846.75,1,8,9.00
09/30/2009,22:50,847.00,847.00,847.00,847.00,28,0,28.00
09/30/2009,22:51,847.25,847.25,847.25,847.25,10,0,10.00
09/30/2009,22:52,847.00,847.25,847.00,847.25,3,9,12.00
09/30/2009,22:53,847.00,847.25,847.00,847.00,4,36,40.00
09/30/2009,22:54,847.00,847.00,846.75,847.00,33,7,40.00
09/30/2009,22:55,847.25,847.25,847.00,847.00,1,132,133.00
09/30/2009,22:56,847.25,847.25,847.25,847.25,1,0,1.00
09/30/2009,22:58,847.25,847.25,847.25,847.25,2,0,2.00
09/30/2009,22:59,847.25,847.25,847.25,847.25,40,0,40.00
09/30/2009,23:00,847.25,847.25,847.00,847.00,17,31,48.00
09/30/2009,23:01,847.25,847.25,847.00,847.00,3,3,6.00
09/30/2009,23:02,847.00,847.75,847.00,847.50,112,54,166.00
09/30/2009,23:03,847.50,847.75,847.50,847.75,5,20,25.00
09/30/2009,23:04,847.50,847.75,847.50,847.75,66,2,68.00
09/30/2009,23:05,847.75,847.75,847.50,847.75,22,1,23.00
09/30/2009,23:06,847.75,847.75,847.50,847.75,12,3,15.00
09/30/2009,23:07,847.75,847.75,847.75,847.75,7,0,7.00
09/30/2009,23:08,847.75,847.75,847.50,847.75,39,3,42.00
09/30/2009,23:09,847.75,847.75,847.50,847.50,17,64,81.00
09/30/2009,23:10,847.50,847.50,847.25,847.25,48,143,191.00
09/30/2009,23:11,847.25,847.75,847.25,847.75,37,12,49.00
09/30/2009,23:12,847.75,847.75,847.25,847.50,32,47,79.00
09/30/2009,23:13,847.50,847.50,847.25,847.50,19,9,28.00
09/30/2009,23:14,847.50,847.50,847.50,847.50,16,0,16.00
09/30/2009,23:15,847.50,847.50,847.25,847.50,21,17,38.00
09/30/2009,23:16,847.25,847.25,847.00,847.25,8,67,75.00
09/30/2009,23:17,847.25,847.25,846.75,846.75,8,132,140.00
09/30/2009,23:18,846.75,846.75,846.50,846.50,2,156,158.00
09/30/2009,23:19,846.75,847.00,846.50,847.00,58,6,64.00
09/30/2009,23:20,846.75,847.25,846.75,847.25,82,4,86.00
09/30/2009,23:21,847.50,847.50,847.25,847.50,13,17,30.00
09/30/2009,23:22,847.50,847.50,847.25,847.25,17,1,18.00
09/30/2009,23:23,847.25,847.50,847.25,847.50,20,2,22.00
09/30/2009,23:24,847.50,847.50,847.50,847.50,17,0,17.00
09/30/2009,23:25,847.50,847.50,847.25,847.50,31,31,62.00
09/30/2009,23:26,847.50,847.50,847.25,847.50,15,16,31.00
09/30/2009,23:27,847.50,847.50,847.25,847.25,17,27,44.00
09/30/2009,23:28,847.50,847.50,847.25,847.50,13,7,20.00
09/30/2009,23:29,847.50,847.50,847.25,847.25,16,21,37.00
09/30/2009,23:30,847.25,847.25,847.00,847.00,11,76,87.00
09/30/2009,23:31,847.00,847.25,846.75,846.75,13,65,78.00
09/30/2009,23:32,847.00,847.00,846.75,847.00,21,36,57.00
09/30/2009,23:33,847.00,847.00,846.75,846.75,12,21,33.00
09/30/2009,23:34,846.75,846.75,846.50,846.75,16,30,46.00
09/30/2009,23:35,846.75,846.75,846.50,846.75,12,16,28.00
09/30/2009,23:36,846.50,846.50,846.50,846.50,0,3,3.00
09/30/2009,23:37,846.75,846.75,846.50,846.50,2,31,33.00
09/30/2009,23:38,846.50,846.50,846.50,846.50,0,1,1.00
09/30/2009,23:39,846.50,846.50,846.50,846.50,0,10,10.00
09/30/2009,23:40,846.75,846.75,846.50,846.75,4,40,44.00
09/30/2009,23:41,846.50,846.50,846.50,846.50,0,18,18.00
09/30/2009,23:42,846.75,846.75,846.50,846.75,2,4,6.00
09/30/2009,23:43,846.75,846.75,846.25,846.50,3,38,41.00
09/30/2009,23:44,846.50,846.75,846.50,846.75,42,0,42.00
09/30/2009,23:45,846.75,846.75,846.50,846.50,2,37,39.00
09/30/2009,23:46,846.75,847.00,846.75,847.00,148,10,158.00
09/30/2009,23:47,846.75,847.00,846.75,846.75,5,13,18.00
09/30/2009,23:48,847.00,847.00,846.75,846.75,8,4,12.00
09/30/2009,23:49,847.00,847.00,846.75,846.75,4,2,6.00
09/30/2009,23:50,846.75,846.75,846.75,846.75,0,5,5.00
09/30/2009,23:51,847.00,847.00,847.00,847.00,8,0,8.00
09/30/2009,23:52,846.75,846.75,846.75,846.75,0,5,5.00
09/30/2009,23:53,846.75,846.75,846.50,846.50,0,70,70.00
09/30/2009,23:54,846.50,846.75,846.50,846.50,9,3,12.00
09/30/2009,23:55,846.75,846.75,846.75,846.75,59,0,59.00
09/30/2009,23:56,846.75,846.75,846.75,846.75,2,0,2.00
09/30/2009,23:59,846.75,847.00,846.75,847.00,7,0,7.00
10/01/2009,00:00,847.00,847.00,847.00,847.00,4,0,4.00
10/01/2009,00:01,847.00,847.00,846.75,846.75,1,36,37.00
10/01/2009,00:03,846.75,846.75,846.75,846.75,0,2,2.00
10/01/2009,00:04,846.75,846.75,846.75,846.75,0,16,16.00
10/01/2009,00:05,847.00,847.25,847.00,847.25,75,2,77.00
10/01/2009,00:06,847.25,847.25,847.25,847.25,40,0,40.00
10/01/2009,00:07,847.25,847.50,847.25,847.25,26,11,37.00
10/01/2009,00:08,847.25,847.25,847.25,847.25,0,26,26.00
10/01/2009,00:09,847.50,847.50,847.50,847.50,25,0,25.00
10/01/2009,00:10,847.50,847.50,847.50,847.50,20,0,20.00
10/01/2009,00:11,847.50,847.50,847.50,847.50,2,0,2.00
10/01/2009,00:13,847.50,847.50,847.50,847.50,1,0,1.00
10/01/2009,00:15,847.25,847.25,847.00,847.00,2,114,116.00
10/01/2009,00:16,847.00,847.00,846.75,847.00,63,4,67.00
10/01/2009,00:17,847.00,847.25,847.00,847.25,2,0,2.00
10/01/2009,00:18,847.00,847.00,847.00,847.00,0,26,26.00
10/01/2009,00:19,847.25,847.50,847.25,847.25,36,19,55.00
10/01/2009,00:20,847.25,847.25,847.25,847.25,0,7,7.00
10/01/2009,00:21,847.25,847.25,847.25,847.25,0,67,67.00
10/01/2009,00:22,847.25,847.25,847.00,847.00,0,44,44.00
10/01/2009,00:23,847.00,847.00,847.00,847.00,0,2,2.00
10/01/2009,00:24,847.00,847.00,846.75,846.75,0,29,29.00
10/01/2009,00:25,847.00,847.00,846.75,847.00,2,2,4.00
10/01/2009,00:26,847.00,847.00,847.00,847.00,9,0,9.00
10/01/2009,00:27,847.00,847.25,846.75,847.25,46,20,66.00
10/01/2009,00:28,847.25,847.50,847.25,847.25,20,20,40.00
10/01/2009,00:29,847.25,847.25,847.25,847.25,0,1,1.00
10/01/2009,00:30,847.25,847.25,847.00,847.25,10,3,13.00
10/01/2009,00:31,847.25,847.25,847.25,847.25,71,0,71.00
10/01/2009,00:32,847.25,847.25,847.00,847.00,44,1,45.00
10/01/2009,00:33,847.25,847.25,847.25,847.25,1,0,1.00
10/01/2009,00:34,847.00,847.00,846.75,846.75,1,128,129.00
10/01/2009,00:35,846.75,846.75,846.75,846.75,0,39,39.00
10/01/2009,00:36,846.75,846.75,846.75,846.75,0,31,31.00
10/01/2009,00:37,846.75,847.00,846.75,846.75,1,63,64.00
10/01/2009,00:38,846.75,846.75,846.75,846.75,0,28,28.00
10/01/2009,00:39,846.75,846.75,846.75,846.75,0,5,5.00
10/01/2009,00:40,846.50,846.75,846.50,846.75,26,12,38.00
10/01/2009,00:41,846.50,846.75,846.50,846.75,6,1,7.00
10/01/2009,00:42,846.75,846.75,846.75,846.75,92,0,92.00
10/01/2009,00:43,847.00,847.00,846.75,846.75,2,6,8.00
10/01/2009,00:44,846.75,847.50,846.75,847.50,181,1,182.00
10/01/2009,00:45,847.25,847.50,847.25,847.50,82,11,93.00
10/01/2009,00:46,847.50,847.50,847.00,847.00,34,95,129.00
10/01/2009,00:47,847.00,847.00,846.75,846.75,2,92,94.00
10/01/2009,00:48,846.75,847.00,846.75,846.75,1,39,40.00
10/01/2009,00:49,846.75,847.00,846.75,846.75,1,22,23.00
10/01/2009,00:50,847.00,847.00,847.00,847.00,32,0,32.00
10/01/2009,00:51,846.75,846.75,846.75,846.75,0,10,10.00
10/01/2009,00:52,846.75,846.75,846.50,846.50,1,56,57.00
10/01/2009,00:53,846.50,846.75,846.50,846.50,12,58,70.00
10/01/2009,00:54,846.75,847.00,846.50,847.00,121,2,123.00
10/01/2009,00:55,847.25,847.25,847.00,847.00,1,23,24.00
10/01/2009,00:56,847.00,847.25,847.00,847.00,3,28,31.00
10/01/2009,00:57,847.00,847.00,847.00,847.00,0,21,21.00
10/01/2009,00:58,846.75,846.75,846.50,846.50,0,81,81.00
10/01/2009,00:59,846.75,847.00,846.75,847.00,149,5,154.00
10/01/2009,01:00,847.00,847.25,846.75,847.00,56,43,99.00
10/01/2009,01:01,846.75,847.00,846.50,846.50,24,94,118.00
10/01/2009,01:02,846.50,846.75,846.25,846.25,170,364,534.00
10/01/2009,01:03,846.25,846.75,846.25,846.50,55,84,139.00
10/01/2009,01:04,846.50,846.50,846.25,846.25,76,35,111.00
10/01/2009,01:05,846.25,846.50,846.25,846.25,2,232,234.00
10/01/2009,01:06,846.25,846.50,846.25,846.25,1,192,193.00
10/01/2009,01:07,846.25,846.25,846.25,846.25,0,77,77.00
10/01/2009,01:08,846.25,846.75,846.25,846.75,391,47,438.00
10/01/2009,01:09,847.00,847.00,846.50,846.75,134,84,218.00
10/01/2009,01:10,846.50,846.75,846.50,846.75,173,20,193.00
10/01/2009,01:11,847.00,847.25,847.00,847.25,77,18,95.00
10/01/2009,01:12,847.00,847.00,847.00,847.00,0,123,123.00
10/01/2009,01:13,847.00,847.00,847.00,847.00,0,5,5.00
10/01/2009,01:14,846.75,846.75,846.75,846.75,0,6,6.00
10/01/2009,01:15,847.00,847.00,846.75,847.00,58,2,60.00
10/01/2009,01:16,847.00,847.00,847.00,847.00,92,0,92.00
10/01/2009,01:17,847.00,847.00,846.50,846.75,44,132,176.00
10/01/2009,01:18,846.75,846.75,846.50,846.50,1,6,7.00
10/01/2009,01:19,846.75,847.25,846.75,847.25,122,0,122.00
10/01/2009,01:20,847.00,847.50,847.00,847.00,277,135,412.00
10/01/2009,01:21,847.00,847.25,847.00,847.25,31,108,139.00
10/01/2009,01:22,847.25,847.50,847.25,847.50,72,0,72.00
10/01/2009,01:23,847.25,847.50,847.25,847.50,13,15,28.00
10/01/2009,01:24,847.50,847.50,847.25,847.50,86,19,105.00
10/01/2009,01:25,847.25,847.50,847.25,847.25,3,8,11.00
10/01/2009,01:26,847.50,847.50,847.25,847.25,40,10,50.00
10/01/2009,01:27,847.25,847.25,847.25,847.25,0,4,4.00
10/01/2009,01:28,847.50,847.50,847.25,847.25,1,30,31.00
10/01/2009,01:29,847.50,847.75,847.50,847.50,44,1,45.00
10/01/2009,01:30,847.75,847.75,847.25,847.25,8,21,29.00
10/01/2009,01:31,847.25,847.50,847.25,847.50,81,6,87.00
10/01/2009,01:32,847.75,847.75,847.50,847.50,43,4,47.00
10/01/2009,01:33,847.50,847.50,847.50,847.50,0,21,21.00
10/01/2009,01:34,847.50,848.00,847.50,848.00,63,3,66.00
10/01/2009,01:35,847.75,848.00,847.75,848.00,40,17,57.00
10/01/2009,01:36,847.75,848.00,847.75,848.00,7,2,9.00
10/01/2009,01:37,847.75,847.75,847.50,847.75,15,99,114.00
10/01/2009,01:38,847.75,847.75,847.75,847.75,13,0,13.00
10/01/2009,01:39,848.00,848.00,847.75,847.75,1,16,17.00
10/01/2009,01:40,847.75,847.75,847.75,847.75,0,7,7.00
10/01/2009,01:41,847.75,847.75,847.75,847.75,0,35,35.00
10/01/2009,01:42,847.75,847.75,847.75,847.75,0,3,3.00
10/01/2009,01:43,848.00,848.00,847.75,848.00,37,3,40.00
10/01/2009,01:44,847.75,848.00,847.75,848.00,4,20,24.00
10/01/2009,01:45,848.00,848.00,847.75,847.75,1,5,6.00
10/01/2009,01:46,847.75,847.75,847.50,847.50,0,81,81.00
10/01/2009,01:48,847.50,847.50,846.75,847.25,88,155,243.00
10/01/2009,01:49,847.25,847.50,846.75,847.50,48,63,111.00
10/01/2009,01:50,847.50,847.75,847.50,847.75,140,0,140.00
10/01/2009,01:51,847.75,848.25,847.50,848.25,176,2,178.00
10/01/2009,01:52,848.00,848.50,848.00,848.25,175,178,353.00
10/01/2009,01:53,848.00,848.00,847.50,847.75,67,154,221.00
10/01/2009,01:54,847.75,847.75,847.75,847.75,2,0,2.00
10/01/2009,01:55,847.75,848.00,847.75,848.00,72,0,72.00
10/01/2009,01:56,847.75,847.75,847.50,847.75,38,25,63.00
10/01/2009,01:57,847.75,847.75,847.50,847.75,184,5,189.00
10/01/2009,01:58,847.75,847.75,847.75,847.75,20,0,20.00
10/01/2009,01:59,847.75,847.75,847.50,847.75,27,20,47.00
10/01/2009,02:00,847.50,848.00,847.50,847.75,34,174,208.00
10/01/2009,02:01,847.75,848.00,847.25,847.25,352,417,769.00
10/01/2009,02:02,847.25,847.25,846.75,846.75,86,416,502.00
10/01/2009,02:03,846.75,847.00,846.75,846.75,53,161,214.00
10/01/2009,02:04,846.75,847.25,846.75,847.00,107,284,391.00
10/01/2009,02:05,846.75,847.00,846.25,846.50,260,206,466.00
10/01/2009,02:06,846.50,847.50,846.50,847.50,522,126,648.00
10/01/2009,02:07,847.25,847.25,847.00,847.25,145,35,180.00
10/01/2009,02:08,847.25,847.50,847.00,847.50,156,3,159.00
10/01/2009,02:09,847.50,848.50,847.50,848.25,802,333,1135.00
10/01/2009,02:10,848.25,848.50,847.75,847.75,665,575,1240.00
10/01/2009,02:11,847.75,848.25,847.75,847.75,283,629,912.00
10/01/2009,02:12,847.75,848.00,847.75,847.75,17,93,110.00
10/01/2009,02:13,848.00,848.00,847.75,847.75,348,25,373.00
10/01/2009,02:14,847.75,848.00,847.50,847.75,22,179,201.00
10/01/2009,02:15,847.75,848.00,847.75,847.75,663,78,741.00
10/01/2009,02:16,847.75,848.00,847.75,848.00,44,173,217.00
10/01/2009,02:17,848.00,848.00,847.50,847.75,307,146,453.00
10/01/2009,02:18,848.00,849.25,847.75,849.25,1116,200,1316.00
10/01/2009,02:19,849.25,849.25,848.50,848.50,125,387,512.00
10/01/2009,02:20,848.50,848.75,848.25,848.50,258,80,338.00
10/01/2009,02:21,848.50,849.00,848.50,849.00,376,20,396.00
10/01/2009,02:22,848.75,849.50,848.75,849.25,400,153,553.00
10/01/2009,02:23,849.00,849.25,848.75,848.75,60,295,355.00
10/01/2009,02:24,848.50,848.75,848.50,848.75,125,22,147.00
10/01/2009,02:25,848.50,849.25,848.50,849.00,67,39,106.00
10/01/2009,02:26,849.25,849.50,849.00,849.50,351,39,390.00
10/01/2009,02:27,849.50,850.25,849.50,850.25,885,74,959.00
10/01/2009,02:28,850.25,850.50,850.00,850.25,223,105,328.00
10/01/2009,02:29,850.00,850.50,850.00,850.25,143,403,546.00
10/01/2009,02:30,850.25,850.50,850.00,850.25,139,126,265.00
10/01/2009,02:31,850.25,850.25,849.50,849.50,390,403,793.00
10/01/2009,02:32,849.50,849.75,849.50,849.50,8,141,149.00
10/01/2009,02:33,849.50,850.50,849.50,849.75,509,316,825.00
10/01/2009,02:34,849.50,850.25,849.50,850.25,946,424,1370.00
10/01/2009,02:35,850.25,850.75,850.00,850.75,1029,262,1291.00
10/01/2009,02:36,850.50,851.25,850.50,851.00,584,125,709.00
10/01/2009,02:37,851.25,851.25,850.50,850.50,46,353,399.00
10/01/2009,02:38,850.50,850.50,850.25,850.50,126,117,243.00
10/01/2009,02:39,850.25,850.25,850.00,850.00,181,54,235.00
10/01/2009,02:40,850.00,850.25,849.75,850.25,208,185,393.00
10/01/2009,02:41,850.25,850.75,850.25,850.50,123,70,193.00
10/01/2009,02:42,850.25,850.75,850.25,850.50,132,33,165.00
10/01/2009,02:43,850.50,850.75,850.50,850.75,334,60,394.00
10/01/2009,02:44,850.50,850.75,850.00,850.00,1,339,340.00
10/01/2009,02:45,849.75,849.75,849.75,849.75,0,265,265.00
10/01/2009,02:46,849.75,849.75,849.25,849.25,130,178,308.00
10/01/2009,02:47,849.25,849.50,849.00,849.25,177,365,542.00
10/01/2009,02:48,849.25,849.25,849.25,849.25,0,92,92.00
10/01/2009,02:49,849.25,849.50,849.25,849.25,3,36,39.00
10/01/2009,02:50,849.25,849.25,849.00,849.00,1,99,100.00
10/01/2009,02:51,849.00,849.00,849.00,849.00,0,168,168.00
10/01/2009,02:52,848.75,849.50,848.75,849.50,486,11,497.00
10/01/2009,02:53,849.50,849.75,849.50,849.75,54,15,69.00
10/01/2009,02:54,849.75,849.75,849.50,849.75,306,2,308.00
10/01/2009,02:55,849.50,850.00,849.50,850.00,45,1,46.00
10/01/2009,02:56,850.00,850.00,849.75,850.00,11,1,12.00
10/01/2009,02:57,849.75,849.75,849.00,849.00,2,453,455.00
10/01/2009,02:58,849.25,850.00,849.25,849.50,115,68,183.00
10/01/2009,02:59,849.75,849.75,849.50,849.50,5,78,83.00
10/01/2009,03:00,849.50,849.50,849.50,849.50,0,73,73.00
10/01/2009,03:01,849.50,849.75,849.25,849.50,315,228,543.00
10/01/2009,03:02,849.50,849.50,849.25,849.50,78,77,155.00
10/01/2009,03:03,849.50,849.75,849.25,849.50,25,46,71.00
10/01/2009,03:04,849.50,849.50,849.50,849.50,39,0,39.00
10/01/2009,03:05,849.50,849.50,849.25,849.50,40,5,45.00
10/01/2009,03:06,849.25,849.50,849.00,849.25,214,451,665.00
10/01/2009,03:07,849.00,849.25,848.75,849.25,116,166,282.00
10/01/2009,03:08,849.00,849.25,849.00,849.25,46,11,57.00
10/01/2009,03:09,849.25,849.25,849.25,849.25,11,0,11.00
10/01/2009,03:10,849.50,849.50,849.25,849.25,10,126,136.00
10/01/2009,03:11,849.00,849.25,849.00,849.25,3,128,131.00
10/01/2009,03:12,849.25,849.25,849.00,849.00,48,7,55.00
10/01/2009,03:13,849.00,849.00,848.50,848.50,15,182,197.00
10/01/2009,03:14,848.50,848.75,848.00,848.75,229,259,488.00
10/01/2009,03:15,848.75,848.75,848.50,848.50,26,15,41.00
10/01/2009,03:16,848.75,848.75,848.50,848.50,12,10,22.00
10/01/2009,03:17,848.75,849.25,848.50,848.50,396,171,567.00
10/01/2009,03:18,848.50,848.75,848.50,848.50,10,142,152.00
10/01/2009,03:19,848.25,848.75,848.00,848.50,255,192,447.00
10/01/2009,03:20,848.50,849.00,848.50,848.75,115,28,143.00
10/01/2009,03:21,848.75,848.75,848.00,848.50,99,175,274.00
10/01/2009,03:22,848.75,849.00,848.75,848.75,118,1,119.00
10/01/2009,03:23,848.75,848.75,848.25,848.50,179,354,533.00
10/01/2009,03:24,848.50,848.50,848.25,848.50,5,30,35.00
10/01/2009,03:25,848.50,848.75,848.50,848.50,144,422,566.00
10/01/2009,03:26,848.50,848.75,848.50,848.75,17,169,186.00
10/01/2009,03:27,848.75,849.25,848.75,849.00,351,163,514.00
10/01/2009,03:28,849.00,849.50,849.00,849.00,169,357,526.00
10/01/2009,03:29,849.25,849.25,848.50,848.50,286,308,594.00
10/01/2009,03:30,848.50,849.00,848.25,848.50,143,172,315.00
10/01/2009,03:31,848.75,849.00,848.75,848.75,22,1,23.00
10/01/2009,03:32,848.75,849.00,848.75,849.00,14,35,49.00
10/01/2009,03:33,848.75,848.75,848.50,848.50,0,92,92.00
10/01/2009,03:34,848.50,848.50,848.00,848.25,102,112,214.00
10/01/2009,03:35,848.25,848.50,848.00,848.50,143,15,158.00
10/01/2009,03:36,848.50,848.50,848.25,848.25,27,40,67.00
10/01/2009,03:37,848.25,848.50,848.25,848.50,105,86,191.00
10/01/2009,03:38,848.50,848.50,848.25,848.25,38,46,84.00
10/01/2009,03:39,848.25,848.25,848.25,848.25,0,89,89.00
10/01/2009,03:40,848.25,848.25,848.25,848.25,0,18,18.00
10/01/2009,03:41,848.25,848.25,847.00,847.50,231,755,986.00
10/01/2009,03:42,847.50,847.50,846.75,846.75,51,240,291.00
10/01/2009,03:43,846.75,847.00,846.25,846.75,389,506,895.00
10/01/2009,03:44,846.75,846.75,846.00,846.00,136,686,822.00
10/01/2009,03:45,846.00,846.25,845.25,845.50,400,854,1254.00
10/01/2009,03:46,845.75,846.00,844.50,844.75,437,1021,1458.00
10/01/2009,03:47,844.75,845.00,843.75,844.25,1121,1261,2382.00
10/01/2009,03:48,844.00,845.00,844.00,844.75,462,523,985.00
10/01/2009,03:49,845.00,845.00,844.50,845.00,76,169,245.00
10/01/2009,03:50,845.00,845.00,844.25,844.75,234,607,841.00
10/01/2009,03:51,845.00,845.50,844.50,844.75,524,336,860.00
10/01/2009,03:52,844.50,844.75,844.00,844.25,71,377,448.00
10/01/2009,03:53,844.25,844.25,843.75,844.25,159,443,602.00
10/01/2009,03:54,844.25,844.50,843.75,844.00,1150,465,1615.00
10/01/2009,03:55,844.00,845.25,844.00,845.25,582,170,752.00
10/01/2009,03:56,845.00,845.50,845.00,845.00,424,61,485.00
10/01/2009,03:57,845.00,845.00,844.25,844.50,174,270,444.00
10/01/2009,03:58,844.50,845.00,844.50,844.75,184,104,288.00
10/01/2009,03:59,845.00,845.00,843.75,844.25,375,280,655.00
10/01/2009,04:00,844.25,844.75,843.75,844.75,567,400,967.00
10/01/2009,04:01,844.50,844.75,844.00,844.00,150,293,443.00
10/01/2009,04:02,844.00,845.00,843.75,845.00,400,68,468.00
10/01/2009,04:03,845.00,845.50,845.00,845.50,430,226,656.00
10/01/2009,04:04,845.50,845.75,844.75,844.75,554,588,1142.00
10/01/2009,04:05,844.75,845.50,844.75,845.50,392,77,469.00
10/01/2009,04:06,845.50,845.50,845.25,845.50,14,4,18.00
10/01/2009,04:07,845.50,846.00,845.50,845.75,111,82,193.00
10/01/2009,04:08,845.75,846.00,845.75,846.00,204,3,207.00
10/01/2009,04:09,846.00,846.50,846.00,846.50,265,1,266.00
10/01/2009,04:10,846.50,846.75,846.25,846.25,264,199,463.00
10/01/2009,04:11,846.00,846.50,846.00,846.25,33,70,103.00
10/01/2009,04:12,846.25,846.50,846.25,846.25,154,2,156.00
10/01/2009,04:13,846.50,846.50,846.00,846.25,61,154,215.00
10/01/2009,04:14,846.00,846.00,845.25,845.50,30,722,752.00
10/01/2009,04:15,845.25,845.50,845.25,845.50,4,7,11.00
10/01/2009,04:16,845.50,845.50,845.00,845.00,4,42,46.00
10/01/2009,04:17,845.25,845.50,845.00,845.50,101,6,107.00
10/01/2009,04:18,845.75,845.75,845.50,845.50,4,3,7.00
10/01/2009,04:19,845.75,845.75,845.00,845.25,3,64,67.00
10/01/2009,04:20,845.25,845.25,845.00,845.00,4,106,110.00
10/01/2009,04:21,845.00,845.25,844.75,845.00,293,7,300.00
10/01/2009,04:22,845.25,845.25,845.00,845.25,9,7,16.00
10/01/2009,04:23,845.25,845.50,845.25,845.50,113,2,115.00
10/01/2009,04:24,845.25,845.75,845.00,845.50,245,124,369.00
10/01/2009,04:25,845.75,846.00,845.75,846.00,265,170,435.00
10/01/2009,04:26,846.00,846.25,845.75,846.25,211,3,214.00
10/01/2009,04:27,846.25,846.25,846.00,846.25,223,86,309.00
10/01/2009,04:28,846.00,846.25,846.00,846.00,126,37,163.00
10/01/2009,04:29,846.00,846.00,845.00,845.25,1,459,460.00
10/01/2009,04:30,845.00,845.25,844.75,845.25,339,286,625.00
10/01/2009,04:31,845.25,845.75,845.25,845.50,241,27,268.00
10/01/2009,04:32,845.50,845.75,845.50,845.75,3,15,18.00
10/01/2009,04:33,845.75,845.75,845.75,845.75,176,0,176.00
10/01/2009,04:34,845.50,845.50,845.00,845.00,0,259,259.00
10/01/2009,04:35,845.25,845.50,845.25,845.50,76,2,78.00
10/01/2009,04:36,845.50,845.75,845.25,845.50,383,17,400.00
10/01/2009,04:37,845.75,846.00,845.50,845.75,37,31,68.00
10/01/2009,04:38,845.75,845.75,845.25,845.50,8,138,146.00
10/01/2009,04:39,845.25,845.50,845.25,845.50,1,12,13.00
10/01/2009,04:40,845.50,845.50,845.50,845.50,104,0,104.00
10/01/2009,04:41,845.50,845.75,845.50,845.75,12,0,12.00
10/01/2009,04:43,845.75,845.75,845.25,845.50,5,16,21.00
10/01/2009,04:44,845.50,845.50,845.50,845.50,2,0,2.00
10/01/2009,04:45,845.50,845.50,845.25,845.25,5,10,15.00
10/01/2009,04:47,845.25,845.50,845.25,845.50,21,5,26.00
10/01/2009,04:48,845.50,845.50,845.00,845.00,63,175,238.00
10/01/2009,04:49,845.00,845.25,845.00,845.25,236,5,241.00
10/01/2009,04:50,845.00,845.25,844.75,845.25,73,271,344.00
10/01/2009,04:51,845.25,845.25,844.75,844.75,11,153,164.00
10/01/2009,04:52,844.75,845.00,844.50,844.50,68,335,403.00
10/01/2009,04:53,844.50,844.75,844.50,844.75,246,154,400.00
10/01/2009,04:54,844.75,844.75,843.50,843.75,521,1179,1700.00
10/01/2009,04:55,843.75,844.25,843.50,844.00,228,574,802.00
10/01/2009,04:56,844.00,844.25,843.75,844.00,193,576,769.00
10/01/2009,04:57,844.00,844.25,844.00,844.25,63,66,129.00
10/01/2009,04:58,844.00,844.00,843.75,844.00,86,78,164.00
10/01/2009,04:59,844.00,844.00,843.50,843.75,367,271,638.00
10/01/2009,05:00,844.00,844.00,843.75,844.00,4,125,129.00
10/01/2009,05:01,843.75,844.00,843.50,843.75,75,42,117.00
10/01/2009,05:02,843.75,844.00,843.75,843.75,8,207,215.00
10/01/2009,05:03,843.75,844.00,843.75,844.00,44,18,62.00
10/01/2009,05:04,843.75,844.75,843.50,844.50,694,215,909.00
10/01/2009,05:05,844.50,844.75,844.50,844.50,396,152,548.00
10/01/2009,05:06,844.50,844.75,844.50,844.75,25,27,52.00
10/01/2009,05:07,844.50,844.75,844.25,844.50,242,128,370.00
10/01/2009,05:08,844.50,844.75,844.50,844.75,6,0,6.00
10/01/2009,05:09,844.75,845.00,844.50,844.75,71,74,145.00
10/01/2009,05:10,844.50,844.50,844.25,844.25,6,111,117.00
10/01/2009,05:11,844.50,844.50,844.25,844.25,63,11,74.00
10/01/2009,05:12,844.50,844.50,844.25,844.25,136,76,212.00
10/01/2009,05:13,844.00,844.25,843.75,843.75,194,411,605.00
10/01/2009,05:14,843.75,843.75,843.50,843.50,0,445,445.00
10/01/2009,05:15,843.75,843.75,843.25,843.50,225,289,514.00
10/01/2009,05:16,843.50,843.75,843.25,843.50,523,301,824.00
10/01/2009,05:17,843.50,843.75,843.25,843.25,137,619,756.00
10/01/2009,05:18,843.25,843.50,843.00,843.25,50,250,300.00
10/01/2009,05:19,843.25,843.75,843.25,843.75,238,2,240.00
10/01/2009,05:20,843.75,843.75,843.25,843.25,12,352,364.00
10/01/2009,05:21,843.25,843.25,843.00,843.25,85,134,219.00
10/01/2009,05:22,843.25,843.75,843.25,843.75,253,0,253.00
10/01/2009,05:23,843.50,843.75,843.50,843.75,3,5,8.00
10/01/2009,05:24,843.75,844.00,843.75,844.00,205,0,205.00
10/01/2009,05:25,844.25,844.50,844.25,844.50,160,0,160.00
10/01/2009,05:26,844.50,844.50,844.00,844.25,646,72,718.00
10/01/2009,05:27,844.25,844.50,844.25,844.50,100,0,100.00
10/01/2009,05:28,844.50,844.50,844.25,844.50,353,20,373.00
10/01/2009,05:29,844.50,844.75,844.50,844.50,30,6,36.00
10/01/2009,05:30,844.50,844.50,843.75,844.00,10,250,260.00
10/01/2009,05:31,844.00,844.25,843.75,844.00,74,43,117.00
10/01/2009,05:32,844.25,844.25,844.00,844.25,49,1,50.00
10/01/2009,05:33,844.25,844.25,843.50,843.50,54,259,313.00
10/01/2009,05:34,843.75,844.00,843.75,844.00,47,0,47.00
10/01/2009,05:35,843.75,844.25,843.75,843.75,61,43,104.00
10/01/2009,05:36,843.75,844.00,843.75,843.75,50,61,111.00
10/01/2009,05:37,844.00,844.25,844.00,844.00,313,128,441.00
10/01/2009,05:38,844.25,844.25,844.00,844.00,299,9,308.00
10/01/2009,05:39,844.00,844.25,844.00,844.00,163,180,343.00
10/01/2009,05:40,844.00,844.00,843.50,843.75,8,557,565.00
10/01/2009,05:41,843.75,843.75,843.50,843.50,80,64,144.00
10/01/2009,05:42,843.50,843.75,843.25,843.50,62,117,179.00
10/01/2009,05:43,843.50,843.75,843.25,843.75,193,120,313.00
10/01/2009,05:44,843.75,843.75,842.50,842.50,89,829,918.00
10/01/2009,05:45,842.50,843.00,842.00,842.75,770,890,1660.00
10/01/2009,05:46,842.50,843.00,842.50,843.00,490,179,669.00
10/01/2009,05:47,842.75,843.00,842.50,842.50,40,244,284.00
10/01/2009,05:48,842.25,842.50,842.00,842.25,370,672,1042.00
10/01/2009,05:49,842.50,842.75,842.25,842.50,201,11,212.00
10/01/2009,05:50,842.50,843.00,842.50,843.00,160,6,166.00
10/01/2009,05:51,843.00,843.25,842.75,843.25,112,35,147.00
10/01/2009,05:52,843.25,843.25,843.25,843.25,9,0,9.00
10/01/2009,05:53,843.00,843.25,842.75,843.00,17,135,152.00
10/01/2009,05:54,842.75,843.25,842.75,843.00,152,6,158.00
10/01/2009,05:55,843.00,843.00,842.50,842.50,19,238,257.00
10/01/2009,05:56,842.50,842.75,842.50,842.50,19,42,61.00
10/01/2009,05:57,842.50,842.75,842.25,842.50,94,443,537.00
10/01/2009,05:58,842.50,842.75,842.50,842.50,63,182,245.00
10/01/2009,05:59,842.75,842.75,842.75,842.75,30,0,30.00
10/01/2009,06:00,842.75,843.00,842.75,842.75,117,55,172.00
10/01/2009,06:01,842.75,843.00,842.50,842.75,16,236,252.00
10/01/2009,06:02,842.50,842.75,842.50,842.50,23,268,291.00
10/01/2009,06:03,842.75,843.00,842.50,842.75,111,79,190.00
10/01/2009,06:04,842.50,843.00,842.50,842.75,144,101,245.00
10/01/2009,06:05,842.75,842.75,842.50,842.50,66,170,236.00
10/01/2009,06:06,842.50,843.00,842.50,843.00,257,126,383.00
10/01/2009,06:07,843.00,843.50,843.00,843.50,283,0,283.00
10/01/2009,06:08,843.50,843.75,843.50,843.50,89,141,230.00
10/01/2009,06:09,843.75,843.75,843.50,843.50,56,146,202.00
10/01/2009,06:10,843.50,843.50,843.25,843.25,0,300,300.00
10/01/2009,06:11,843.25,843.50,843.25,843.50,1,119,120.00
10/01/2009,06:12,843.50,843.50,843.25,843.50,72,28,100.00
10/01/2009,06:13,843.50,843.50,843.25,843.25,5,125,130.00
10/01/2009,06:14,843.50,843.50,843.25,843.25,323,7,330.00
10/01/2009,06:15,843.25,843.50,843.00,843.00,1,357,358.00
10/01/2009,06:16,843.25,843.25,843.00,843.25,75,86,161.00
10/01/2009,06:17,843.50,843.50,843.25,843.50,38,2,40.00
10/01/2009,06:18,843.50,843.50,843.00,843.00,3,352,355.00
10/01/2009,06:19,843.00,843.25,843.00,843.25,33,58,91.00
10/01/2009,06:20,843.25,843.25,843.25,843.25,130,0,130.00
10/01/2009,06:21,843.25,843.25,843.00,843.25,41,5,46.00
10/01/2009,06:22,843.25,843.25,843.00,843.25,29,1,30.00
10/01/2009,06:23,843.00,843.25,843.00,843.00,26,3,29.00
10/01/2009,06:24,843.00,843.50,843.00,843.50,286,14,300.00
10/01/2009,06:25,843.50,844.00,843.50,843.50,375,136,511.00
10/01/2009,06:26,843.75,843.75,843.50,843.75,71,6,77.00
10/01/2009,06:27,843.75,843.75,843.50,843.50,1,24,25.00
10/01/2009,06:28,843.50,843.75,843.50,843.75,193,33,226.00
10/01/2009,06:29,844.00,844.25,844.00,844.25,452,57,509.00
10/01/2009,06:30,844.00,844.25,843.25,843.50,176,354,530.00
10/01/2009,06:31,843.50,844.25,843.50,844.25,586,19,605.00
10/01/2009,06:32,844.00,844.00,843.50,843.75,477,111,588.00
10/01/2009,06:33,843.50,843.75,843.00,843.00,395,591,986.00
10/01/2009,06:34,843.00,843.25,843.00,843.25,177,168,345.00
10/01/2009,06:35,843.25,843.25,843.00,843.25,133,115,248.00
10/01/2009,06:36,843.25,843.50,843.00,843.25,285,212,497.00
10/01/2009,06:37,843.25,843.25,843.00,843.25,114,79,193.00
10/01/2009,06:38,843.00,843.25,843.00,843.25,54,114,168.00
10/01/2009,06:39,843.25,843.50,843.00,843.50,173,7,180.00
10/01/2009,06:40,843.50,844.00,843.50,844.00,748,22,770.00
10/01/2009,06:41,844.25,844.50,844.00,844.50,416,352,768.00
10/01/2009,06:42,844.50,844.50,844.00,844.00,62,219,281.00
10/01/2009,06:43,844.25,844.25,843.75,844.00,69,353,422.00
10/01/2009,06:44,844.00,844.00,843.25,843.50,21,620,641.00
10/01/2009,06:45,843.50,843.50,843.25,843.50,95,114,209.00
10/01/2009,06:46,843.50,843.50,843.25,843.50,9,7,16.00
10/01/2009,06:47,843.25,843.50,843.25,843.50,441,31,472.00
10/01/2009,06:48,843.25,843.25,842.50,842.50,10,458,468.00
10/01/2009,06:49,842.50,843.00,842.50,843.00,204,186,390.00
10/01/2009,06:50,843.00,843.25,842.75,843.25,627,7,634.00
10/01/2009,06:51,843.25,843.50,843.25,843.25,102,1,103.00
10/01/2009,06:52,843.50,843.50,843.25,843.25,95,209,304.00
10/01/2009,06:53,843.00,843.00,842.50,843.00,1214,1862,3076.00
10/01/2009,06:54,843.00,843.00,842.75,842.75,293,247,540.00
10/01/2009,06:55,842.75,842.75,842.25,842.50,250,199,449.00
10/01/2009,06:56,842.50,843.00,842.50,843.00,333,66,399.00
10/01/2009,06:57,843.00,843.25,843.00,843.00,19,64,83.00
10/01/2009,06:58,843.00,843.00,842.75,842.75,19,152,171.00
10/01/2009,06:59,843.00,843.25,842.75,843.25,232,31,263.00
10/01/2009,07:00,843.25,843.75,843.00,843.75,197,7,204.00
10/01/2009,07:01,843.75,844.50,843.50,844.00,853,326,1179.00
10/01/2009,07:02,844.00,844.25,844.00,844.00,39,153,192.00
10/01/2009,07:03,844.00,844.25,843.50,843.75,100,341,441.00
10/01/2009,07:04,843.50,843.75,843.50,843.75,35,26,61.00
10/01/2009,07:05,843.75,844.00,843.75,844.00,668,31,699.00
10/01/2009,07:06,844.00,844.00,843.50,843.50,46,325,371.00
10/01/2009,07:07,843.75,843.75,843.25,843.50,115,277,392.00
10/01/2009,07:08,843.75,843.75,843.50,843.50,85,121,206.00
10/01/2009,07:09,843.50,843.75,843.50,843.75,3,357,360.00
10/01/2009,07:10,843.50,844.00,843.50,843.50,314,352,666.00
10/01/2009,07:11,843.75,844.25,843.75,843.75,532,64,596.00
10/01/2009,07:12,844.00,844.00,843.50,843.50,15,208,223.00
10/01/2009,07:13,843.50,843.75,843.25,843.25,355,573,928.00
10/01/2009,07:14,843.50,843.50,842.75,843.00,1005,537,1542.00
10/01/2009,07:15,843.25,843.25,842.75,843.00,342,165,507.00
10/01/2009,07:16,843.00,843.00,842.75,843.00,428,149,577.00
10/01/2009,07:17,843.00,843.50,843.00,843.25,460,38,498.00
10/01/2009,07:18,843.25,843.75,843.25,843.75,148,66,214.00
10/01/2009,07:19,843.50,843.50,843.00,843.25,12,475,487.00
10/01/2009,07:20,843.25,843.75,843.25,843.50,340,145,485.00
10/01/2009,07:21,843.50,843.75,843.25,843.50,287,39,326.00
10/01/2009,07:22,843.75,843.75,843.50,843.75,256,10,266.00
10/01/2009,07:23,843.75,844.00,843.50,843.75,244,248,492.00
10/01/2009,07:24,843.75,843.75,843.50,843.75,358,175,533.00
10/01/2009,07:25,843.75,844.50,843.75,844.25,530,68,598.00
10/01/2009,07:26,844.25,844.50,844.25,844.50,352,132,484.00
10/01/2009,07:27,844.50,844.50,844.25,844.50,484,297,781.00
10/01/2009,07:28,844.50,845.00,844.25,844.25,847,560,1407.00
10/01/2009,07:29,844.25,844.50,844.25,844.50,687,140,827.00
10/01/2009,07:30,844.50,844.75,844.00,844.00,736,274,1010.00
10/01/2009,07:31,844.00,844.50,841.00,844.00,6998,7057,14055.00
10/01/2009,07:32,844.00,845.00,843.25,843.25,3717,4136,7853.00
10/01/2009,07:33,843.25,844.00,843.25,843.75,2142,1571,3713.00
10/01/2009,07:34,843.75,844.00,843.00,843.00,489,1497,1986.00
10/01/2009,07:35,843.00,843.25,842.25,842.50,1101,1590,2691.00
10/01/2009,07:36,842.50,843.50,842.50,843.50,1349,87,1436.00
10/01/2009,07:37,843.25,843.75,843.25,843.25,542,1488,2030.00
10/01/2009,07:38,843.25,843.25,842.75,843.00,346,191,537.00
10/01/2009,07:39,843.25,844.25,843.00,844.25,862,182,1044.00
10/01/2009,07:40,844.00,845.00,844.00,844.50,865,504,1369.00
10/01/2009,07:41,844.50,844.50,843.75,844.00,85,367,452.00
10/01/2009,07:42,843.75,844.50,843.50,844.00,1846,1605,3451.00
10/01/2009,07:43,844.25,844.50,844.00,844.00,448,380,828.00
10/01/2009,07:44,844.00,844.50,844.00,844.50,493,646,1139.00
10/01/2009,07:45,844.25,844.50,843.75,844.50,463,806,1269.00
10/01/2009,07:46,844.50,844.75,844.50,844.50,200,130,330.00
10/01/2009,07:47,844.50,845.00,844.50,845.00,350,144,494.00
10/01/2009,07:48,845.00,845.00,844.75,845.00,858,857,1715.00
10/01/2009,07:49,845.00,846.50,845.00,846.25,3219,561,3780.00
10/01/2009,07:50,846.25,846.50,845.75,846.00,38,576,614.00
10/01/2009,07:51,846.00,846.00,845.50,845.75,137,567,704.00
10/01/2009,07:52,845.75,846.00,845.50,846.00,991,755,1746.00
10/01/2009,07:53,846.00,846.25,845.75,845.75,197,633,830.00
10/01/2009,07:54,845.75,846.00,845.50,845.75,229,490,719.00
10/01/2009,07:55,845.75,846.25,845.75,846.00,581,237,818.00
10/01/2009,07:56,846.25,846.25,845.50,845.75,164,412,576.00
10/01/2009,07:57,845.75,845.75,845.00,845.00,371,1196,1567.00
10/01/2009,07:58,845.00,845.25,844.50,844.75,236,1194,1430.00
10/01/2009,07:59,844.75,846.00,844.75,845.50,1794,1956,3750.00
10/01/2009,08:00,845.50,845.75,845.50,845.50,323,152,475.00
10/01/2009,08:01,845.50,846.25,845.25,845.25,280,551,831.00
10/01/2009,08:02,845.00,845.00,844.75,845.00,125,992,1117.00
10/01/2009,08:03,844.75,845.00,844.50,844.75,301,761,1062.00
10/01/2009,08:04,844.75,845.00,844.50,845.00,232,20,252.00
10/01/2009,08:05,844.75,845.25,844.75,845.25,296,17,313.00
10/01/2009,08:06,845.25,845.50,845.00,845.25,15,251,266.00
10/01/2009,08:07,845.00,845.50,843.75,844.00,855,2711,3566.00
10/01/2009,08:08,844.00,844.75,844.00,844.75,1120,385,1505.00
10/01/2009,08:09,844.75,844.75,844.25,844.50,410,2354,2764.00
10/01/2009,08:10,844.25,844.75,844.25,844.75,406,11,417.00
10/01/2009,08:11,844.75,845.00,844.50,844.75,349,74,423.00
10/01/2009,08:12,845.00,845.50,844.75,845.25,1973,675,2648.00
10/01/2009,08:13,845.00,845.50,844.75,845.50,1563,345,1908.00
10/01/2009,08:14,845.50,845.75,845.25,845.50,835,145,980.00
10/01/2009,08:15,845.75,845.75,844.50,845.00,1277,1366,2643.00
10/01/2009,08:16,845.00,845.50,844.75,844.75,84,388,472.00
10/01/2009,08:17,844.75,845.00,844.25,844.50,107,603,710.00
10/01/2009,08:18,844.25,845.00,844.25,844.50,587,123,710.00
10/01/2009,08:19,844.50,844.75,844.50,844.50,41,598,639.00
10/01/2009,08:20,844.25,844.75,844.25,844.50,224,158,382.00
10/01/2009,08:21,844.75,844.75,844.50,844.50,229,617,846.00
10/01/2009,08:22,844.50,844.50,844.25,844.25,21,265,286.00
10/01/2009,08:23,844.25,844.50,843.75,843.75,99,949,1048.00
10/01/2009,08:24,843.75,844.50,843.75,844.25,399,269,668.00
10/01/2009,08:25,844.25,844.50,844.00,844.50,246,291,537.00
10/01/2009,08:26,844.50,844.75,844.25,844.50,425,226,651.00
10/01/2009,08:27,844.50,844.75,844.25,844.50,373,278,651.00
10/01/2009,08:28,844.75,844.75,844.00,844.25,66,487,553.00
10/01/2009,08:29,844.00,844.50,843.75,843.75,225,739,964.00
10/01/2009,08:30,843.75,845.00,843.75,845.00,1915,443,2358.00
10/01/2009,08:31,845.00,845.25,843.75,844.00,9235,12090,21325.00
10/01/2009,08:32,843.75,844.25,843.00,843.25,6251,4143,10394.00
10/01/2009,08:33,843.00,843.75,842.25,842.75,3414,5526,8940.00
10/01/2009,08:34,842.50,843.25,842.25,842.50,2957,2156,5113.00
10/01/2009,08:35,842.75,843.50,842.25,842.50,3603,3474,7077.00
10/01/2009,08:36,842.50,842.75,838.50,839.00,14288,25623,39911.00
10/01/2009,08:37,839.25,840.25,838.75,839.50,6209,2894,9103.00
10/01/2009,08:38,839.50,839.75,839.00,839.50,3338,3732,7070.00
10/01/2009,08:39,839.75,840.75,839.50,840.50,4828,1458,6286.00
10/01/2009,08:40,840.50,841.00,840.25,840.75,5111,3338,8449.00
10/01/2009,08:41,840.75,841.50,839.75,840.75,5941,6645,12586.00
10/01/2009,08:42,840.75,841.25,840.50,840.75,2632,2668,5300.00
10/01/2009,08:43,840.75,841.00,840.25,840.25,1098,1820,2918.00
10/01/2009,08:44,840.50,841.25,839.75,841.25,6447,3810,10257.00
10/01/2009,08:45,841.00,841.25,840.75,841.00,3979,2106,6085.00
10/01/2009,08:46,840.75,841.00,840.00,840.00,2695,6370,9065.00
10/01/2009,08:47,840.25,840.75,840.00,840.75,2620,1770,4390.00
10/01/2009,08:48,840.50,841.50,840.50,841.50,3362,2765,6127.00
10/01/2009,08:49,841.25,841.50,841.00,841.50,3018,1790,4808.00
10/01/2009,08:50,841.25,842.50,841.25,842.25,6273,3834,10107.00
10/01/2009,08:51,842.25,842.50,840.50,840.75,3798,9213,13011.00
10/01/2009,08:52,840.50,841.00,840.25,841.00,2477,2881,5358.00
10/01/2009,08:53,841.00,841.00,839.25,839.75,3979,6881,10860.00
10/01/2009,08:54,840.00,840.75,839.50,840.25,5647,3227,8874.00
10/01/2009,08:55,840.25,840.50,839.75,840.00,2585,3879,6464.00
10/01/2009,08:56,840.00,840.75,839.75,840.00,3366,2482,5848.00
10/01/2009,08:57,840.00,840.25,839.50,839.50,2807,2698,5505.00
10/01/2009,08:58,839.50,840.25,839.50,840.00,2631,2472,5103.00
10/01/2009,08:59,840.00,840.50,839.25,840.50,5442,2644,8086.00
10/01/2009,09:00,840.50,840.50,840.00,840.25,1679,1849,3528.00
10/01/2009,09:01,840.50,843.50,834.50,835.75,27046,39674,66720.00
10/01/2009,09:02,836.00,837.50,834.75,836.25,11972,14274,26246.00
10/01/2009,09:03,836.25,839.75,835.75,839.50,16864,12429,29293.00
10/01/2009,09:04,839.50,840.25,838.50,839.00,6694,8049,14743.00
10/01/2009,09:05,838.75,839.00,836.50,836.50,5497,10409,15906.00
10/01/2009,09:06,836.50,837.25,834.25,834.50,8352,19251,27603.00
10/01/2009,09:07,834.75,835.25,833.50,834.25,10461,13534,23995.00
10/01/2009,09:08,834.25,834.50,832.75,834.00,14212,12398,26610.00
10/01/2009,09:09,833.75,835.25,832.75,835.00,13056,10091,23147.00
10/01/2009,09:10,835.00,835.00,833.50,833.50,5682,11984,17666.00
10/01/2009,09:11,833.50,835.00,833.00,834.25,8733,7658,16391.00
10/01/2009,09:12,834.25,835.50,834.25,835.50,3017,2090,5107.00
10/01/2009,09:13,835.50,835.50,834.75,835.00,3431,3210,6641.00
10/01/2009,09:14,835.25,835.25,834.50,835.25,5210,5391,10601.00
10/01/2009,09:15,835.00,835.25,834.75,834.75,729,1836,2565.00
10/01/2009,09:16,834.75,834.75,833.50,833.75,2930,7851,10781.00
10/01/2009,09:17,834.00,834.25,833.50,833.75,3075,4040,7115.00
10/01/2009,09:18,833.75,834.25,833.25,833.25,2503,4888,7391.00
10/01/2009,09:19,833.25,834.25,833.00,833.75,4084,3505,7589.00
10/01/2009,09:20,833.75,835.00,833.50,834.75,5489,2436,7925.00
10/01/2009,09:21,834.75,835.50,834.50,835.25,4439,2272,6711.00
10/01/2009,09:22,835.00,835.50,834.50,834.50,1599,2490,4089.00
10/01/2009,09:23,834.75,835.00,834.00,834.25,3026,4775,7801.00
10/01/2009,09:24,834.50,835.25,834.00,835.00,2125,2125,4250.00
10/01/2009,09:25,834.75,836.00,834.75,836.00,5881,626,6507.00
10/01/2009,09:26,835.75,836.00,835.00,835.75,4150,4234,8384.00
10/01/2009,09:27,836.00,836.00,835.25,835.50,2769,1555,4324.00
10/01/2009,09:28,835.50,836.00,834.50,835.00,4431,4281,8712.00
10/01/2009,09:29,835.00,835.25,834.50,834.50,1013,2404,3417.00
10/01/2009,09:30,834.50,835.00,834.25,834.25,1872,4322,6194.00
10/01/2009,09:31,834.25,834.50,833.00,833.75,3844,7673,11517.00
10/01/2009,09:32,834.00,834.75,833.50,834.50,3526,1659,5185.00
10/01/2009,09:33,834.50,835.00,834.25,834.25,1558,3600,5158.00
10/01/2009,09:34,834.50,834.75,834.00,834.50,1436,2209,3645.00
10/01/2009,09:35,834.75,835.00,834.25,834.75,1524,1008,2532.00
10/01/2009,09:36,834.50,835.75,834.50,835.75,4674,2042,6716.00
10/01/2009,09:37,835.50,836.75,835.50,836.25,6063,3762,9825.00
10/01/2009,09:38,836.50,836.50,835.75,836.25,3187,2111,5298.00
10/01/2009,09:39,836.25,836.50,835.75,835.75,433,2582,3015.00
10/01/2009,09:40,835.75,836.25,835.00,835.00,2883,2840,5723.00
10/01/2009,09:41,835.00,836.25,835.00,836.00,1752,405,2157.00
10/01/2009,09:42,836.25,836.75,836.00,836.25,2953,1836,4789.00
10/01/2009,09:43,836.25,836.50,835.75,835.75,403,2324,2727.00
10/01/2009,09:44,835.75,836.50,835.50,835.75,4503,3648,8151.00
10/01/2009,09:45,835.75,836.00,835.25,836.00,2968,2991,5959.00
10/01/2009,09:46,835.75,836.25,835.75,836.00,1328,1263,2591.00
10/01/2009,09:47,835.75,836.00,834.25,834.50,1183,4016,5199.00
10/01/2009,09:48,834.75,834.75,833.75,834.25,3578,7810,11388.00
10/01/2009,09:49,834.25,834.75,834.00,834.25,1279,1512,2791.00
10/01/2009,09:50,834.50,835.00,834.25,834.50,1066,840,1906.00
10/01/2009,09:51,834.50,835.25,833.50,834.25,5163,5521,10684.00
10/01/2009,09:52,834.00,835.00,833.75,834.75,3323,932,4255.00
10/01/2009,09:53,835.00,835.25,834.75,835.00,1321,580,1901.00
10/01/2009,09:54,835.00,835.50,835.00,835.00,883,942,1825.00
10/01/2009,09:55,835.00,835.50,834.75,835.25,1337,1380,2717.00
10/01/2009,09:56,835.25,836.50,835.00,836.00,5619,2164,7783.00
10/01/2009,09:57,836.25,836.50,835.50,835.75,1490,1484,2974.00
10/01/2009,09:58,835.75,835.75,834.50,835.00,1490,2280,3770.00
10/01/2009,09:59,835.25,835.25,834.75,835.00,248,969,1217.00
10/01/2009,10:00,835.00,835.25,833.75,834.50,4134,6550,10684.00
10/01/2009,10:01,834.75,835.00,833.00,834.00,6994,8274,15268.00
10/01/2009,10:02,834.25,834.25,831.25,832.00,8915,19102,28017.00
10/01/2009,10:03,832.00,832.00,831.25,831.75,3441,5189,8630.00
10/01/2009,10:04,831.75,832.25,831.50,832.25,3862,1057,4919.00
10/01/2009,10:05,832.25,832.50,831.50,832.25,4275,2350,6625.00
10/01/2009,10:06,832.25,832.50,832.00,832.00,907,1304,2211.00
10/01/2009,10:07,832.25,832.25,831.25,832.00,4654,4025,8679.00
10/01/2009,10:08,832.00,832.25,830.50,830.75,6601,12940,19541.00
10/01/2009,10:09,830.50,831.25,830.50,831.25,4148,2199,6347.00
10/01/2009,10:10,831.00,831.25,829.25,829.75,7259,15390,22649.00
10/01/2009,10:11,829.75,830.25,829.25,829.50,5818,6722,12540.00
10/01/2009,10:12,829.25,830.25,829.25,829.75,4839,4462,9301.00
10/01/2009,10:13,829.75,830.50,829.75,830.00,2834,3395,6229.00
10/01/2009,10:14,829.75,830.50,829.75,829.75,4237,3567,7804.00
10/01/2009,10:15,829.75,830.50,829.75,830.25,3468,1614,5082.00
10/01/2009,10:16,830.25,830.50,829.75,829.75,1061,1976,3037.00
10/01/2009,10:17,829.75,830.50,829.00,830.50,5403,5128,10531.00
10/01/2009,10:18,830.50,830.50,830.00,830.50,1339,1148,2487.00
10/01/2009,10:19,830.50,830.75,830.25,830.75,1357,271,1628.00
10/01/2009,10:20,830.75,830.75,830.00,830.25,5309,3120,8429.00
10/01/2009,10:21,830.25,830.75,830.25,830.75,1670,582,2252.00
10/01/2009,10:22,830.50,831.25,830.50,830.50,3165,2279,5444.00
10/01/2009,10:23,830.75,831.00,830.25,830.75,3325,3128,6453.00
10/01/2009,10:24,830.75,830.75,829.75,830.25,1719,3777,5496.00
10/01/2009,10:25,830.00,830.25,829.75,830.00,672,2259,2931.00
10/01/2009,10:26,830.00,830.75,829.75,830.00,2611,3446,6057.00
10/01/2009,10:27,830.00,830.25,828.25,828.25,3087,13025,16112.00
10/01/2009,10:28,828.50,828.75,828.00,828.25,4059,6562,10621.00
10/01/2009,10:29,828.25,829.25,828.00,828.25,5294,9565,14859.00
10/01/2009,10:30,828.25,828.75,827.50,828.75,6343,7691,14034.00
10/01/2009,10:31,828.75,829.00,828.00,828.50,4803,4719,9522.00
10/01/2009,10:32,828.25,829.00,828.25,828.75,2065,2749,4814.00
10/01/2009,10:33,828.75,829.25,828.25,828.50,4043,3556,7599.00
10/01/2009,10:34,828.50,828.75,828.25,828.75,1469,1000,2469.00
10/01/2009,10:35,828.50,828.75,828.00,828.25,1143,2002,3145.00
10/01/2009,10:36,828.25,828.75,828.00,828.50,2920,2476,5396.00
10/01/2009,10:37,828.25,828.50,828.25,828.25,1218,985,2203.00
10/01/2009,10:38,828.50,828.50,827.50,828.00,3066,5316,8382.00
10/01/2009,10:39,828.00,828.75,827.75,828.75,3558,2053,5611.00
10/01/2009,10:40,828.50,829.00,828.00,828.50,3225,2376,5601.00
10/01/2009,10:41,828.50,829.50,828.50,829.50,3848,1005,4853.00
10/01/2009,10:42,829.50,829.50,829.00,829.25,1191,1213,2404.00
10/01/2009,10:43,829.25,829.75,829.00,829.75,2147,581,2728.00
10/01/2009,10:44,829.50,829.75,829.25,829.75,1468,2571,4039.00
10/01/2009,10:45,829.75,830.25,829.50,829.50,4059,1784,5843.00
10/01/2009,10:46,829.75,830.00,829.50,830.00,1738,1584,3322.00
10/01/2009,10:47,830.00,830.00,829.00,829.25,1285,2475,3760.00
10/01/2009,10:48,829.25,829.50,828.75,828.75,1170,3186,4356.00
10/01/2009,10:49,829.00,829.25,828.75,829.25,800,487,1287.00
10/01/2009,10:50,829.00,829.25,828.75,829.00,896,1154,2050.00
10/01/2009,10:51,829.00,829.75,829.00,829.75,1602,159,1761.00
10/01/2009,10:52,829.75,829.75,829.25,829.50,451,633,1084.00
10/01/2009,10:53,829.25,829.75,829.25,829.50,1024,101,1125.00
10/01/2009,10:54,829.75,830.00,829.50,829.75,856,209,1065.00
10/01/2009,10:55,829.50,829.75,829.25,829.50,1347,1368,2715.00
10/01/2009,10:56,829.50,829.75,829.25,829.25,176,1132,1308.00
10/01/2009,10:57,829.50,829.50,829.00,829.00,1835,1588,3423.00
10/01/2009,10:58,829.00,829.25,828.50,828.50,1722,3356,5078.00
10/01/2009,10:59,828.50,829.00,828.25,828.75,2156,1716,3872.00
10/01/2009,11:00,828.75,829.75,828.75,829.50,2480,723,3203.00
10/01/2009,11:01,829.50,829.75,829.25,829.75,963,200,1163.00
10/01/2009,11:02,829.50,829.75,829.25,829.50,452,868,1320.00
10/01/2009,11:03,829.50,829.75,829.25,829.25,670,751,1421.00
10/01/2009,11:04,829.25,829.50,829.00,829.00,180,1231,1411.00
10/01/2009,11:05,829.00,829.25,828.50,828.50,3480,2524,6004.00
10/01/2009,11:06,828.75,829.00,827.75,828.00,814,5390,6204.00
10/01/2009,11:07,827.75,828.50,827.75,828.00,1842,1910,3752.00
10/01/2009,11:08,828.00,828.50,828.00,828.25,786,510,1296.00
10/01/2009,11:09,828.50,829.00,828.25,828.50,1276,1443,2719.00
10/01/2009,11:10,828.75,829.25,828.75,829.25,1459,168,1627.00
10/01/2009,11:11,829.25,830.00,829.00,830.00,4956,1259,6215.00
10/01/2009,11:12,829.75,830.25,829.50,829.75,1223,1664,2887.00
10/01/2009,11:13,829.50,830.25,829.50,830.25,2013,781,2794.00
10/01/2009,11:14,830.25,830.25,830.00,830.00,433,197,630.00
10/01/2009,11:15,830.25,830.25,829.50,829.75,453,1850,2303.00
10/01/2009,11:16,829.50,830.25,829.25,830.00,1562,1797,3359.00
10/01/2009,11:17,830.00,830.25,829.75,830.00,1881,1077,2958.00
10/01/2009,11:18,830.00,830.25,829.75,830.00,750,78,828.00
10/01/2009,11:19,830.25,830.50,830.00,830.25,1953,2377,4330.00
10/01/2009,11:20,830.00,830.50,829.75,830.25,1502,1449,2951.00
10/01/2009,11:21,830.25,830.50,830.00,830.25,1365,441,1806.00
10/01/2009,11:22,830.25,831.00,830.25,830.75,3477,388,3865.00
10/01/2009,11:23,830.75,831.25,830.75,831.00,2152,1126,3278.00
10/01/2009,11:24,830.75,831.25,830.75,831.25,1139,373,1512.00
10/01/2009,11:25,831.00,831.50,831.00,831.25,1662,2812,4474.00
10/01/2009,11:26,831.00,831.25,830.50,830.75,2045,4564,6609.00
10/01/2009,11:27,831.00,831.00,830.50,830.75,737,625,1362.00
10/01/2009,11:28,830.75,831.00,830.50,830.50,23,683,706.00
10/01/2009,11:29,830.50,831.25,830.25,830.75,3049,1318,4367.00
10/01/2009,11:30,830.75,831.00,830.50,830.75,651,661,1312.00
10/01/2009,11:31,830.75,831.25,830.75,831.00,1073,1230,2303.00
10/01/2009,11:32,830.75,831.25,830.75,831.00,1480,237,1717.00
10/01/2009,11:33,831.25,831.25,830.75,830.75,1507,893,2400.00
10/01/2009,11:34,830.75,831.50,830.75,831.50,2549,515,3064.00
10/01/2009,11:35,831.25,831.75,831.25,831.50,1609,767,2376.00
10/01/2009,11:36,831.25,831.50,831.25,831.25,825,113,938.00
10/01/2009,11:37,831.25,831.50,831.00,831.00,1043,879,1922.00
10/01/2009,11:38,831.00,831.25,831.00,831.00,252,385,637.00
10/01/2009,11:39,831.00,831.25,830.25,830.50,1059,2532,3591.00
10/01/2009,11:40,830.50,830.75,830.25,830.50,185,860,1045.00
10/01/2009,11:41,830.50,830.75,830.00,830.00,533,1521,2054.00
10/01/2009,11:42,830.00,830.50,830.00,830.25,1208,518,1726.00
10/01/2009,11:43,830.50,830.50,830.00,830.25,747,804,1551.00
10/01/2009,11:44,830.00,830.25,830.00,830.00,52,388,440.00
10/01/2009,11:45,830.25,830.25,829.50,829.75,891,1345,2236.00
10/01/2009,11:46,830.00,830.00,829.00,829.25,1306,4185,5491.00
10/01/2009,11:47,829.25,829.75,829.25,829.50,1854,1170,3024.00
10/01/2009,11:48,829.50,830.00,829.25,830.00,1888,850,2738.00
10/01/2009,11:49,830.00,830.00,829.25,829.50,597,864,1461.00
10/01/2009,11:50,829.75,830.00,829.50,829.75,1287,838,2125.00
10/01/2009,11:51,829.75,830.25,829.50,829.75,1471,704,2175.00
10/01/2009,11:52,829.50,829.75,829.50,829.50,125,85,210.00
10/01/2009,11:53,829.50,830.00,829.50,829.50,255,1708,1963.00
10/01/2009,11:54,829.50,830.00,829.00,830.00,1870,1573,3443.00
10/01/2009,11:55,830.00,830.75,830.00,830.50,3562,503,4065.00
10/01/2009,11:56,830.25,830.50,829.75,830.25,1298,1220,2518.00
10/01/2009,11:57,830.00,830.50,830.00,830.25,632,370,1002.00
10/01/2009,11:58,830.25,830.50,829.75,830.00,3300,1155,4455.00
10/01/2009,11:59,830.25,830.25,829.75,830.00,888,502,1390.00
10/01/2009,12:00,829.75,830.00,829.50,829.75,854,792,1646.00
10/01/2009,12:01,829.75,830.00,829.50,829.75,449,905,1354.00
10/01/2009,12:02,830.00,830.00,829.75,830.00,325,224,549.00
10/01/2009,12:03,829.75,830.00,828.75,829.00,470,2571,3041.00
10/01/2009,12:04,829.00,829.25,828.00,828.25,2855,5783,8638.00
10/01/2009,12:05,828.25,828.50,828.25,828.50,1488,396,1884.00
10/01/2009,12:06,828.50,828.75,828.25,828.75,1332,1656,2988.00
10/01/2009,12:07,828.75,829.00,828.25,829.00,1554,960,2514.00
10/01/2009,12:08,828.75,829.00,828.75,829.00,337,109,446.00
10/01/2009,12:09,829.00,829.25,828.75,828.75,1294,1090,2384.00
10/01/2009,12:10,828.75,828.75,827.00,827.50,3206,12432,15638.00
10/01/2009,12:11,827.50,827.50,826.25,827.00,3932,11521,15453.00
10/01/2009,12:12,827.00,827.25,826.75,826.75,1267,2602,3869.00
10/01/2009,12:13,826.75,827.50,826.50,827.25,3888,3035,6923.00
10/01/2009,12:14,827.25,827.50,827.00,827.25,683,2148,2831.00
10/01/2009,12:15,827.50,827.50,827.00,827.00,3123,1064,4187.00
10/01/2009,12:16,827.00,827.50,827.00,827.50,2598,355,2953.00
10/01/2009,12:17,827.50,827.50,827.25,827.50,1714,98,1812.00
10/01/2009,12:18,827.25,827.50,827.25,827.25,488,180,668.00
10/01/2009,12:19,827.50,827.50,826.50,826.75,809,3063,3872.00
10/01/2009,12:20,826.75,827.00,825.75,825.75,2220,5842,8062.00
10/01/2009,12:21,825.75,826.00,824.75,825.50,6206,14200,20406.00
10/01/2009,12:22,825.50,826.75,825.50,826.50,5779,1916,7695.00
10/01/2009,12:23,826.50,826.75,825.50,826.50,2871,2737,5608.00
10/01/2009,12:24,826.50,826.50,826.00,826.00,309,1062,1371.00
10/01/2009,12:25,826.00,826.00,824.75,825.50,2628,5469,8097.00
10/01/2009,12:26,825.50,825.75,825.25,825.25,1633,981,2614.00
10/01/2009,12:27,825.25,826.00,825.25,825.50,2609,1637,4246.00
10/01/2009,12:28,825.50,825.75,825.25,825.50,2339,3226,5565.00
10/01/2009,12:29,825.75,826.25,825.50,826.25,2465,783,3248.00
10/01/2009,12:30,826.25,826.50,826.00,826.50,2199,1814,4013.00
10/01/2009,12:31,826.50,827.00,826.25,827.00,2571,1295,3866.00
10/01/2009,12:32,827.00,827.00,826.25,826.25,161,1050,1211.00
10/01/2009,12:33,826.25,826.50,825.75,825.75,145,1615,1760.00
10/01/2009,12:34,825.75,826.50,825.50,825.50,863,2347,3210.00
10/01/2009,12:35,825.75,826.00,825.50,826.00,1315,2407,3722.00
10/01/2009,12:36,825.75,826.75,825.75,825.75,1980,2006,3986.00
10/01/2009,12:37,826.00,826.75,825.75,826.25,3572,1307,4879.00
10/01/2009,12:38,826.25,826.50,826.00,826.00,127,661,788.00
10/01/2009,12:39,826.00,826.75,826.00,826.50,1429,368,1797.00
10/01/2009,12:40,826.75,827.00,826.25,826.75,1825,1152,2977.00
10/01/2009,12:41,826.50,827.25,826.50,827.00,1694,2277,3971.00
10/01/2009,12:42,827.00,827.75,827.00,827.50,3906,482,4388.00
10/01/2009,12:43,827.50,828.50,827.50,828.50,3892,1001,4893.00
10/01/2009,12:44,828.50,829.00,828.00,829.00,6533,2527,9060.00
10/01/2009,12:45,829.00,829.25,828.25,828.50,2252,3277,5529.00
10/01/2009,12:46,828.50,828.75,828.25,828.25,447,647,1094.00
10/01/2009,12:47,828.25,828.50,827.75,828.00,848,2143,2991.00
10/01/2009,12:48,828.00,828.50,828.00,828.25,2442,123,2565.00
10/01/2009,12:49,828.25,829.00,828.25,828.75,3701,1361,5062.00
10/01/2009,12:50,828.75,829.00,828.50,828.75,1477,75,1552.00
10/01/2009,12:51,829.00,829.00,828.75,828.75,189,1273,1462.00
10/01/2009,12:52,828.75,829.00,828.25,828.25,115,2468,2583.00
10/01/2009,12:53,828.25,829.00,828.25,828.75,771,405,1176.00
10/01/2009,12:54,828.75,828.75,828.25,828.50,123,602,725.00
10/01/2009,12:55,828.50,828.50,828.25,828.25,228,662,890.00
10/01/2009,12:56,828.25,828.50,827.75,828.00,656,2822,3478.00
10/01/2009,12:57,828.00,828.25,827.75,827.75,79,993,1072.00
10/01/2009,12:58,827.75,828.00,827.00,827.25,1075,3115,4190.00
10/01/2009,12:59,827.25,827.50,827.00,827.25,854,909,1763.00
10/01/2009,13:00,827.25,828.00,827.00,828.00,1873,540,2413.00
10/01/2009,13:01,828.00,828.00,827.50,827.75,210,718,928.00
10/01/2009,13:02,827.75,828.00,827.50,827.75,1392,98,1490.00
10/01/2009,13:03,828.00,828.00,827.75,828.00,303,90,393.00
10/01/2009,13:04,828.00,828.00,827.25,828.00,2230,1449,3679.00
10/01/2009,13:05,827.75,828.00,827.50,827.50,100,701,801.00
10/01/2009,13:06,827.75,827.75,826.50,827.00,2501,5275,7776.00
10/01/2009,13:07,827.00,827.75,826.75,827.75,1956,458,2414.00
10/01/2009,13:08,827.75,828.50,827.50,828.50,2819,1957,4776.00
10/01/2009,13:09,828.50,828.75,828.25,828.75,2924,1007,3931.00
10/01/2009,13:10,828.75,829.75,828.50,829.50,3281,2475,5756.00
10/01/2009,13:11,829.25,829.75,829.00,829.25,1645,1452,3097.00
10/01/2009,13:12,829.50,829.75,829.00,829.25,3160,1756,4916.00
10/01/2009,13:13,829.00,829.50,829.00,829.50,897,1047,1944.00
10/01/2009,13:14,829.50,829.75,829.25,829.50,1881,981,2862.00
10/01/2009,13:15,829.50,830.00,829.50,829.75,1315,600,1915.00
10/01/2009,13:16,829.75,830.25,829.50,830.00,3096,1742,4838.00
10/01/2009,13:17,830.00,830.00,829.25,829.50,928,2616,3544.00
10/01/2009,13:18,829.75,830.00,829.00,829.75,3167,1692,4859.00
10/01/2009,13:19,829.75,830.00,829.25,829.25,644,1175,1819.00
10/01/2009,13:20,829.25,829.75,829.00,829.25,848,1464,2312.00
10/01/2009,13:21,829.00,829.25,828.75,828.75,595,1067,1662.00
10/01/2009,13:22,828.75,829.25,828.75,829.25,1373,473,1846.00
10/01/2009,13:23,829.25,829.75,829.00,829.25,850,1161,2011.00
10/01/2009,13:24,829.50,829.50,829.25,829.50,897,155,1052.00
10/01/2009,13:25,829.50,829.50,829.25,829.50,603,181,784.00
10/01/2009,13:26,829.25,829.50,828.50,828.75,1098,3099,4197.00
10/01/2009,13:27,828.75,830.25,828.75,830.25,5819,1213,7032.00
10/01/2009,13:28,830.50,830.75,830.00,830.50,4514,2039,6553.00
10/01/2009,13:29,830.50,830.75,830.25,830.50,1458,3207,4665.00
10/01/2009,13:30,830.50,830.75,830.25,830.25,193,1062,1255.00
10/01/2009,13:31,830.50,830.50,830.25,830.25,116,308,424.00
10/01/2009,13:32,830.25,830.50,830.25,830.50,1422,448,1870.00
10/01/2009,13:33,830.50,830.50,829.50,829.75,2314,2889,5203.00
10/01/2009,13:34,829.75,830.00,828.00,828.50,5101,7713,12814.00
10/01/2009,13:35,828.50,829.00,828.25,828.75,3006,1738,4744.00
10/01/2009,13:36,828.50,829.25,828.50,829.25,1224,223,1447.00
10/01/2009,13:37,829.25,829.25,828.50,829.25,966,2664,3630.00
10/01/2009,13:38,829.00,829.75,829.00,829.50,1864,1795,3659.00
10/01/2009,13:39,829.50,830.00,829.50,829.50,829,1222,2051.00
10/01/2009,13:40,829.50,829.75,828.75,829.00,739,5531,6270.00
10/01/2009,13:41,829.00,829.00,827.25,828.00,2810,7291,10101.00
10/01/2009,13:42,828.25,828.25,827.75,827.75,194,1269,1463.00
10/01/2009,13:43,827.75,828.25,827.25,828.25,2383,2558,4941.00
10/01/2009,13:44,828.25,829.00,828.25,828.50,2891,2799,5690.00
10/01/2009,13:45,828.50,828.75,827.75,827.75,1360,1769,3129.00
10/01/2009,13:46,827.75,828.50,827.75,828.50,991,91,1082.00
10/01/2009,13:47,828.50,828.50,828.00,828.50,858,1003,1861.00
10/01/2009,13:48,828.25,828.75,828.25,828.75,673,24,697.00
10/01/2009,13:49,828.75,828.75,828.25,828.50,233,1177,1410.00
10/01/2009,13:50,828.75,829.00,828.50,829.00,621,379,1000.00
10/01/2009,13:51,829.00,829.50,828.50,829.25,1320,904,2224.00
10/01/2009,13:52,829.25,829.50,828.50,829.00,1015,1372,2387.00
10/01/2009,13:53,829.00,829.50,829.00,829.25,1308,245,1553.00
10/01/2009,13:54,829.00,829.50,828.50,829.25,3143,1730,4873.00
10/01/2009,13:55,829.25,829.25,828.75,829.25,870,461,1331.00
10/01/2009,13:56,829.00,829.25,828.75,829.00,494,2393,2887.00
10/01/2009,13:57,829.00,829.50,828.50,828.50,1833,2614,4447.00
10/01/2009,13:58,828.50,829.25,828.50,829.00,3149,1158,4307.00
10/01/2009,13:59,829.00,829.25,828.50,828.75,731,1998,2729.00
10/01/2009,14:00,828.50,828.75,828.00,828.00,1349,2091,3440.00
10/01/2009,14:01,828.00,828.25,827.50,827.75,1484,1616,3100.00
10/01/2009,14:02,827.50,828.25,827.50,827.50,1581,1905,3486.00
10/01/2009,14:03,827.50,828.00,827.25,827.50,1915,2647,4562.00
10/01/2009,14:04,827.75,827.75,827.00,827.25,2076,2538,4614.00
10/01/2009,14:05,827.50,827.75,827.25,827.25,1294,1024,2318.00
10/01/2009,14:06,827.50,827.75,827.25,827.50,2003,831,2834.00
10/01/2009,14:07,827.25,827.75,826.75,826.75,1468,2751,4219.00
10/01/2009,14:08,826.75,827.25,826.75,827.00,1650,2440,4090.00
10/01/2009,14:09,827.00,827.25,826.25,826.50,2658,2397,5055.00
10/01/2009,14:10,826.75,826.75,825.75,826.50,5839,5519,11358.00
10/01/2009,14:11,826.25,827.00,826.00,826.75,4325,1623,5948.00
10/01/2009,14:12,826.75,827.50,826.50,827.00,2453,2095,4548.00
10/01/2009,14:13,827.25,827.25,826.75,826.75,433,1021,1454.00
10/01/2009,14:14,827.00,827.50,826.50,826.75,1577,4039,5616.00
10/01/2009,14:15,826.75,827.50,826.00,827.00,5824,5437,11261.00
10/01/2009,14:16,827.00,828.00,827.00,827.50,2109,1232,3341.00
10/01/2009,14:17,827.50,827.75,827.50,827.75,751,152,903.00
10/01/2009,14:18,827.75,828.00,827.50,827.50,2504,1182,3686.00
10/01/2009,14:19,827.50,827.75,827.00,827.25,1644,3527,5171.00
10/01/2009,14:20,827.25,828.00,827.25,827.75,1322,854,2176.00
10/01/2009,14:21,827.50,827.75,826.25,826.50,3390,4904,8294.00
10/01/2009,14:22,826.75,827.25,826.25,827.25,3546,2773,6319.00
10/01/2009,14:23,827.00,827.25,826.75,827.25,328,1929,2257.00
10/01/2009,14:24,827.25,827.75,826.00,826.75,4513,4569,9082.00
10/01/2009,14:25,826.75,827.75,826.75,827.75,3701,1981,5682.00
10/01/2009,14:26,827.75,827.75,826.75,827.00,732,4078,4810.00
10/01/2009,14:27,827.00,827.25,826.25,826.25,451,3055,3506.00
10/01/2009,14:28,826.25,826.75,825.50,826.75,6229,5899,12128.00
10/01/2009,14:29,826.75,826.75,826.00,826.25,1401,2428,3829.00
10/01/2009,14:30,826.25,826.50,825.75,826.00,1800,2366,4166.00
10/01/2009,14:31,826.25,827.00,825.75,826.50,4152,3518,7670.00
10/01/2009,14:32,826.50,827.50,826.25,827.25,5695,2767,8462.00
10/01/2009,14:33,827.50,827.75,827.25,827.50,3623,2882,6505.00
10/01/2009,14:34,827.75,828.00,827.50,828.00,1932,1950,3882.00
10/01/2009,14:35,828.00,828.25,827.25,827.25,3003,4150,7153.00
10/01/2009,14:36,827.25,827.75,827.00,827.50,2515,1742,4257.00
10/01/2009,14:37,827.25,827.50,826.50,827.00,1531,4206,5737.00
10/01/2009,14:38,827.00,827.25,826.75,827.25,3039,1005,4044.00
10/01/2009,14:39,827.00,827.75,827.00,827.50,2788,1724,4512.00
10/01/2009,14:40,827.75,827.75,827.25,827.25,675,1920,2595.00
10/01/2009,14:41,827.25,827.75,827.00,827.75,2119,1028,3147.00
10/01/2009,14:42,827.75,828.75,827.75,828.25,6779,2364,9143.00
10/01/2009,14:43,828.50,828.50,827.00,827.50,3142,6974,10116.00
10/01/2009,14:44,827.50,827.50,826.75,826.75,3218,7170,10388.00
10/01/2009,14:45,826.75,827.00,826.00,826.25,5486,11759,17245.00
10/01/2009,14:46,826.25,826.75,826.00,826.25,2052,2327,4379.00
10/01/2009,14:47,826.50,827.00,826.25,826.75,2485,2352,4837.00
10/01/2009,14:48,826.75,827.00,826.25,827.00,1893,2402,4295.00
10/01/2009,14:49,826.75,827.00,826.50,827.00,1877,1652,3529.00
10/01/2009,14:50,827.00,827.00,826.75,826.75,627,1493,2120.00
10/01/2009,14:51,826.75,827.00,825.50,825.75,1666,9083,10749.00
10/01/2009,14:52,825.75,825.75,823.75,824.00,10084,24195,34279.00
10/01/2009,14:53,823.75,824.50,823.25,823.50,8340,10828,19168.00
10/01/2009,14:54,823.75,824.00,822.75,823.50,6023,10498,16521.00
10/01/2009,14:55,823.50,823.75,822.50,822.75,3191,6719,9910.00
10/01/2009,14:56,822.75,823.25,822.25,823.00,6618,5647,12265.00
10/01/2009,14:57,823.00,823.25,822.50,822.75,3924,5957,9881.00
10/01/2009,14:58,822.50,822.75,821.75,822.25,10015,18857,28872.00
10/01/2009,14:59,822.25,822.25,821.25,821.50,5489,12747,18236.00
10/01/2009,15:00,821.25,821.75,820.50,820.75,19754,35262,55016.00
10/01/2009,15:01,820.75,821.75,820.75,821.25,21948,27284,49232.00
10/01/2009,15:02,821.50,822.00,821.25,821.50,10616,9946,20562.00
10/01/2009,15:03,821.75,821.75,821.25,821.25,4310,6655,10965.00
10/01/2009,15:04,821.25,822.25,821.25,821.50,6883,2866,9749.00
10/01/2009,15:05,821.75,822.00,821.50,821.75,2401,1565,3966.00
10/01/2009,15:06,822.00,823.00,821.75,823.00,11942,6977,18919.00
10/01/2009,15:07,823.00,823.25,822.75,823.00,3745,2346,6091.00
10/01/2009,15:08,823.00,823.25,822.75,823.00,2035,3239,5274.00
10/01/2009,15:09,823.25,823.50,823.00,823.00,4057,2537,6594.00
10/01/2009,15:10,823.25,823.25,823.00,823.25,897,1915,2812.00
10/01/2009,15:11,823.25,823.75,823.25,823.75,6711,1976,8687.00
10/01/2009,15:12,823.75,824.00,823.50,823.75,1534,1006,2540.00
10/01/2009,15:13,824.00,824.75,823.50,824.00,7994,7179,15173.00
10/01/2009,15:14,824.25,824.25,823.75,824.00,1270,2863,4133.00
10/01/2009,15:15,824.00,824.00,823.00,823.25,2477,5162,7639.00
10/01/2009,15:16,823.25,823.25,823.25,823.25,25,0,25.00
10/01/2009,15:31,823.00,823.25,822.75,823.00,665,556,1221.00
10/01/2009,15:32,823.25,823.25,823.00,823.00,154,96,250.00
10/01/2009,15:33,823.25,823.50,823.00,823.00,403,117,520.00
10/01/2009,15:34,823.00,823.50,823.00,823.25,355,244,599.00
10/01/2009,15:35,823.00,823.50,823.00,823.50,597,6,603.00
10/01/2009,15:36,823.25,823.50,823.00,823.25,115,59,174.00
10/01/2009,15:37,823.25,823.50,823.00,823.00,139,466,605.00
10/01/2009,15:38,823.00,823.25,823.00,823.00,80,214,294.00
10/01/2009,15:39,823.00,823.00,822.75,822.75,23,10,33.00
10/01/2009,15:40,823.00,823.00,822.75,822.75,10,102,112.00
10/01/2009,15:41,823.00,823.00,822.75,822.75,50,7,57.00
10/01/2009,15:42,822.75,823.00,822.50,822.75,11,194,205.00
10/01/2009,15:43,822.75,822.75,822.50,822.50,53,17,70.00
10/01/2009,15:44,822.75,822.75,822.50,822.50,2,3,5.00
10/01/2009,15:45,822.50,822.75,822.50,822.75,283,1,284.00
10/01/2009,15:46,822.75,823.00,822.75,823.00,94,0,94.00
10/01/2009,15:47,823.00,823.25,822.75,823.00,66,9,75.00
10/01/2009,15:48,823.25,823.25,823.00,823.25,57,2,59.00
10/01/2009,15:49,823.25,823.25,823.00,823.00,42,88,130.00
10/01/2009,15:50,823.00,823.25,823.00,823.00,4,4,8.00
10/01/2009,15:51,823.00,823.25,823.00,823.00,91,194,285.00
10/01/2009,15:52,823.25,823.50,823.00,823.25,162,129,291.00
10/01/2009,15:53,823.25,823.25,823.00,823.00,3,202,205.00
10/01/2009,15:54,823.00,823.25,823.00,823.25,61,28,89.00
10/01/2009,15:55,823.25,823.25,823.00,823.00,65,14,79.00
10/01/2009,15:56,823.00,823.00,823.00,823.00,0,4,4.00
10/01/2009,15:57,823.25,823.25,823.25,823.25,1,0,1.00
10/01/2009,15:58,823.00,823.25,823.00,823.00,1,38,39.00
10/01/2009,15:59,823.25,823.50,823.25,823.50,97,0,97.00
10/01/2009,16:00,823.50,823.75,823.25,823.50,278,14,292.00
10/01/2009,17:01,822.50,822.75,822.25,822.25,51,292,343.00
10/01/2009,17:02,822.00,822.25,822.00,822.00,28,292,320.00
10/01/2009,17:03,822.00,822.25,822.00,822.25,138,78,216.00
10/01/2009,17:04,822.50,822.50,822.00,822.00,5,206,211.00
10/01/2009,17:05,822.00,822.25,822.00,822.25,26,1,27.00
10/01/2009,17:06,822.25,822.25,822.00,822.25,116,4,120.00
10/01/2009,17:07,822.25,822.50,822.25,822.50,57,5,62.00
10/01/2009,17:08,822.50,822.75,822.50,822.75,114,11,125.00
10/01/2009,17:09,822.75,822.75,822.50,822.50,2,35,37.00
10/01/2009,17:10,822.50,822.75,822.50,822.75,5,224,229.00
10/01/2009,17:11,822.50,822.50,822.25,822.25,3,74,77.00
10/01/2009,17:12,822.50,822.50,822.50,822.50,5,0,5.00
10/01/2009,17:13,822.50,822.50,822.25,822.25,2,2,4.00
10/01/2009,17:14,822.50,822.50,822.50,822.50,2,0,2.00
10/01/2009,17:15,822.25,822.50,822.25,822.25,1,4,5.00
10/01/2009,17:16,822.25,822.25,822.25,822.25,0,1,1.00
10/01/2009,17:17,822.25,822.25,822.25,822.25,0,50,50.00
10/01/2009,17:18,822.25,822.25,822.25,822.25,0,138,138.00
10/01/2009,17:19,822.25,822.25,822.25,822.25,0,85,85.00
10/01/2009,17:20,822.00,822.00,821.75,821.75,0,141,141.00
10/01/2009,17:21,822.00,822.00,821.75,822.00,37,70,107.00
10/01/2009,17:22,822.00,822.00,821.75,821.75,4,63,67.00
10/01/2009,17:23,821.75,821.75,821.75,821.75,0,60,60.00
10/01/2009,17:24,821.75,821.75,821.50,821.75,32,53,85.00
10/01/2009,17:25,821.75,821.75,821.75,821.75,23,0,23.00
10/01/2009,17:26,821.50,821.75,821.50,821.75,65,4,69.00
10/01/2009,17:27,821.75,821.75,821.50,821.75,23,2,25.00
10/01/2009,17:28,821.75,821.75,821.75,821.75,23,0,23.00
10/01/2009,17:29,821.75,821.75,821.75,821.75,8,0,8.00
10/01/2009,17:30,821.75,821.75,821.50,821.75,36,26,62.00
10/01/2009,17:31,821.75,821.75,821.75,821.75,8,0,8.00
10/01/2009,17:32,821.75,821.75,821.75,821.75,25,0,25.00
10/01/2009,17:33,821.75,821.75,821.75,821.75,2,0,2.00
10/01/2009,17:34,821.75,821.75,821.75,821.75,7,0,7.00
10/01/2009,17:35,821.75,821.75,821.50,821.50,10,2,12.00
10/01/2009,17:36,821.75,821.75,821.75,821.75,6,0,6.00
10/01/2009,17:37,821.75,821.75,821.50,821.75,11,1,12.00
10/01/2009,17:38,821.75,822.00,821.50,822.00,120,5,125.00
10/01/2009,17:39,822.00,822.00,821.75,821.75,2,37,39.00
10/01/2009,17:40,821.75,822.00,821.75,821.75,1,14,15.00
10/01/2009,17:41,822.00,822.00,821.75,822.00,3,14,17.00
10/01/2009,17:42,821.75,822.00,821.50,822.00,17,13,30.00
10/01/2009,17:43,822.00,822.00,822.00,822.00,1,0,1.00
10/01/2009,17:44,821.75,822.50,821.75,822.25,332,8,340.00
10/01/2009,17:45,822.25,822.75,822.25,822.25,136,72,208.00
10/01/2009,17:46,822.25,822.50,822.00,822.25,139,63,202.00
10/01/2009,17:47,822.50,822.50,822.25,822.25,4,3,7.00
10/01/2009,17:48,822.50,822.50,822.50,822.50,72,0,72.00
10/01/2009,17:49,822.50,822.50,822.50,822.50,32,0,32.00
10/01/2009,17:50,822.25,822.50,822.25,822.50,3,51,54.00
10/01/2009,17:51,822.25,822.50,822.25,822.50,3,51,54.00
10/01/2009,17:52,822.25,822.50,822.25,822.50,6,6,12.00
10/01/2009,17:53,822.25,822.25,822.25,822.25,0,7,7.00
10/01/2009,17:54,822.50,822.50,822.25,822.25,1,4,5.00
10/01/2009,17:55,822.25,822.25,822.00,822.00,0,67,67.00
10/01/2009,17:56,822.00,822.00,821.75,822.00,9,8,17.00
10/01/2009,17:57,822.25,822.25,822.25,822.25,39,0,39.00
10/01/2009,17:58,822.50,822.50,822.00,822.00,2,3,5.00
10/01/2009,17:59,822.25,822.50,822.25,822.50,50,0,50.00
10/01/2009,18:00,822.25,822.50,822.25,822.50,1,104,105.00
10/01/2009,18:01,822.50,822.50,822.25,822.25,5,6,11.00
10/01/2009,18:02,822.50,822.50,822.50,822.50,10,0,10.00
10/01/2009,18:03,822.50,822.50,822.50,822.50,1,0,1.00
10/01/2009,18:04,822.25,822.50,822.25,822.50,24,6,30.00
10/01/2009,18:05,822.25,822.50,822.25,822.50,66,1,67.00
10/01/2009,18:06,822.25,822.50,822.25,822.50,1,7,8.00
10/01/2009,18:07,822.50,822.50,822.25,822.25,11,2,13.00
10/01/2009,18:08,822.25,822.50,822.25,822.25,5,31,36.00
10/01/2009,18:09,822.25,822.25,822.25,822.25,0,4,4.00
10/01/2009,18:10,822.25,822.25,822.00,822.25,2,13,15.00
10/01/2009,18:11,822.50,822.50,822.25,822.25,3,1,4.00
10/01/2009,18:12,822.50,822.50,822.25,822.25,1,4,5.00
10/01/2009,18:13,822.25,822.25,822.25,822.25,0,82,82.00
10/01/2009,18:14,822.25,822.25,822.00,822.00,0,49,49.00
10/01/2009,18:15,822.00,822.25,822.00,822.25,2,6,8.00
10/01/2009,18:16,822.25,822.50,822.25,822.25,40,22,62.00
10/01/2009,18:17,822.25,822.25,822.25,822.25,0,6,6.00
10/01/2009,18:18,822.25,822.50,822.25,822.50,1,4,5.00
10/01/2009,18:20,822.50,822.50,822.50,822.50,4,0,4.00
10/01/2009,18:21,822.50,822.50,822.25,822.25,1,85,86.00
10/01/2009,18:22,822.00,822.00,822.00,822.00,0,6,6.00
10/01/2009,18:23,822.25,822.25,822.25,822.25,57,0,57.00
10/01/2009,18:24,822.25,822.50,822.00,822.25,12,5,17.00
10/01/2009,18:25,822.25,822.25,822.00,822.25,5,16,21.00
10/01/2009,18:26,822.00,822.00,821.75,821.75,0,144,144.00
10/01/2009,18:27,821.75,822.00,821.75,822.00,6,1,7.00
10/01/2009,18:29,822.00,822.00,822.00,822.00,1,0,1.00
10/01/2009,18:30,822.00,822.00,821.75,822.00,5,9,14.00
10/01/2009,18:31,822.00,822.00,822.00,822.00,63,0,63.00
10/01/2009,18:32,822.00,822.00,821.75,821.75,1,2,3.00
10/01/2009,18:33,821.75,822.00,821.75,821.75,1,2,3.00
10/01/2009,18:34,822.00,822.00,821.75,822.00,24,2,26.00
10/01/2009,18:35,822.00,822.00,822.00,822.00,4,0,4.00
10/01/2009,18:36,821.75,822.00,821.75,822.00,10,10,20.00
10/01/2009,18:37,821.75,821.75,821.75,821.75,0,1,1.00
10/01/2009,18:38,821.75,821.75,821.75,821.75,0,2,2.00
10/01/2009,18:39,821.75,821.75,821.75,821.75,0,2,2.00
10/01/2009,18:40,821.75,821.75,821.50,821.75,4,76,80.00
10/01/2009,18:41,821.75,822.25,821.75,822.25,174,0,174.00
10/01/2009,18:42,822.00,822.25,822.00,822.00,1,94,95.00
10/01/2009,18:43,822.00,822.50,822.00,822.25,76,4,80.00
10/01/2009,18:44,822.25,822.25,822.25,822.25,0,68,68.00
10/01/2009,18:45,822.25,822.25,822.25,822.25,0,46,46.00
10/01/2009,18:46,822.25,822.50,822.00,822.00,63,179,242.00
10/01/2009,18:47,822.00,822.50,822.00,822.00,172,220,392.00
10/01/2009,18:48,822.25,822.25,821.50,821.75,69,107,176.00
10/01/2009,18:49,821.75,821.75,821.50,821.50,40,193,233.00
10/01/2009,18:50,821.75,821.75,821.50,821.75,137,3,140.00
10/01/2009,18:51,821.75,821.75,821.50,821.50,95,24,119.00
10/01/2009,18:52,821.50,821.75,821.25,821.50,47,239,286.00
10/01/2009,18:53,821.50,821.75,821.25,821.25,217,76,293.00
10/01/2009,18:54,821.25,821.75,821.25,821.50,40,55,95.00
10/01/2009,18:55,821.50,821.75,821.50,821.75,2,8,10.00
10/01/2009,18:56,821.50,821.75,821.50,821.75,2,41,43.00
10/01/2009,18:57,821.50,821.50,821.50,821.50,0,19,19.00
10/01/2009,18:58,821.75,821.75,821.25,821.25,4,18,22.00
10/01/2009,18:59,821.25,821.50,821.25,821.50,13,23,36.00
10/01/2009,19:00,821.25,821.50,821.25,821.25,1,123,124.00
10/01/2009,19:01,821.25,821.75,821.25,821.50,118,92,210.00
10/01/2009,19:02,821.50,821.75,821.50,821.50,9,127,136.00
10/01/2009,19:03,821.50,821.50,821.50,821.50,0,38,38.00
10/01/2009,19:04,821.50,821.50,821.25,821.50,22,55,77.00
10/01/2009,19:05,821.75,822.00,821.50,822.00,149,93,242.00
10/01/2009,19:06,821.50,821.75,821.50,821.50,20,71,91.00
10/01/2009,19:07,821.25,821.50,820.75,821.00,33,528,561.00
10/01/2009,19:08,821.00,821.00,820.75,820.75,16,83,99.00
10/01/2009,19:09,820.50,820.75,820.00,820.25,105,837,942.00
10/01/2009,19:10,820.00,820.25,819.75,820.25,203,197,400.00
10/01/2009,19:11,820.25,820.50,820.00,820.25,41,126,167.00
10/01/2009,19:12,820.25,820.25,820.25,820.25,0,180,180.00
10/01/2009,19:13,820.25,820.50,820.25,820.50,11,2,13.00
10/01/2009,19:14,820.25,820.75,820.25,820.25,19,205,224.00
10/01/2009,19:15,820.50,820.50,820.25,820.25,5,49,54.00
10/01/2009,19:16,820.50,820.50,820.25,820.50,8,1,9.00
10/01/2009,19:17,820.25,820.25,820.00,820.00,0,49,49.00
10/01/2009,19:18,820.00,820.25,820.00,820.25,21,61,82.00
10/01/2009,19:19,820.25,820.50,820.00,820.25,103,53,156.00
10/01/2009,19:20,820.25,820.50,820.25,820.50,127,53,180.00
10/01/2009,19:21,820.25,820.50,820.25,820.50,94,30,124.00
10/01/2009,19:22,820.50,820.50,820.50,820.50,171,0,171.00
10/01/2009,19:23,820.50,821.00,820.50,820.75,118,50,168.00
10/01/2009,19:24,820.75,821.00,820.75,821.00,109,60,169.00
10/01/2009,19:25,821.00,821.00,821.00,821.00,48,0,48.00
10/01/2009,19:26,821.00,821.75,821.00,821.75,196,6,202.00
10/01/2009,19:27,821.75,822.25,821.25,821.50,280,334,614.00
10/01/2009,19:28,821.50,822.25,821.50,821.75,108,63,171.00
10/01/2009,19:29,821.75,822.25,821.50,822.00,168,56,224.00
10/01/2009,19:30,821.75,822.50,821.75,822.00,179,162,341.00
10/01/2009,19:31,822.25,822.50,822.00,822.00,137,91,228.00
10/01/2009,19:32,822.00,822.25,821.75,822.25,67,128,195.00
10/01/2009,19:33,822.00,822.25,822.00,822.00,116,307,423.00
10/01/2009,19:34,822.25,822.25,822.00,822.00,2,48,50.00
10/01/2009,19:35,822.00,822.50,822.00,822.25,101,13,114.00
10/01/2009,19:36,822.25,822.50,822.25,822.25,15,72,87.00
10/01/2009,19:37,822.25,822.25,822.25,822.25,0,109,109.00
10/01/2009,19:38,822.25,822.50,822.25,822.50,2,4,6.00
10/01/2009,19:39,822.25,822.50,822.25,822.50,3,4,7.00
10/01/2009,19:40,822.25,822.50,822.25,822.25,2,20,22.00
10/01/2009,19:41,822.25,822.50,822.25,822.25,1,10,11.00
10/01/2009,19:42,822.25,822.75,822.25,822.50,141,54,195.00
10/01/2009,19:43,822.25,822.50,822.25,822.50,2,124,126.00
10/01/2009,19:44,822.25,822.50,822.25,822.50,12,113,125.00
10/01/2009,19:45,822.50,822.50,822.25,822.50,2,1,3.00
10/01/2009,19:46,822.25,822.50,822.00,822.00,1,119,120.00
10/01/2009,19:47,822.00,822.25,822.00,822.25,2,2,4.00
10/01/2009,19:48,822.25,822.25,822.25,822.25,65,0,65.00
10/01/2009,19:49,822.25,822.50,822.25,822.25,22,87,109.00
10/01/2009,19:50,822.00,822.25,822.00,822.25,5,3,8.00
10/01/2009,19:51,822.00,822.25,822.00,822.00,1,7,8.00
10/01/2009,19:52,822.00,822.00,822.00,822.00,0,9,9.00
10/01/2009,19:53,822.00,822.00,821.75,821.75,0,369,369.00
10/01/2009,19:54,821.75,822.00,821.75,822.00,63,2,65.00
10/01/2009,19:55,822.25,822.50,822.25,822.25,116,7,123.00
10/01/2009,19:56,822.25,822.50,822.25,822.50,50,27,77.00
10/01/2009,19:57,822.50,822.50,822.25,822.25,1,1,2.00
10/01/2009,19:58,822.50,822.50,822.25,822.25,6,5,11.00
10/01/2009,19:59,822.50,822.50,822.25,822.50,4,118,122.00
10/01/2009,20:00,822.25,822.50,822.25,822.50,13,2,15.00
10/01/2009,20:01,822.25,822.50,822.00,822.50,248,156,404.00
10/01/2009,20:02,822.50,822.75,822.25,822.25,9,476,485.00
10/01/2009,20:03,822.25,822.50,822.00,822.00,40,468,508.00
10/01/2009,20:04,822.25,822.25,822.00,822.25,182,3,185.00
10/01/2009,20:05,822.00,822.25,822.00,822.00,4,47,51.00
10/01/2009,20:06,822.00,822.25,822.00,822.25,10,4,14.00
10/01/2009,20:07,822.00,822.25,822.00,822.00,1,22,23.00
10/01/2009,20:08,822.00,822.00,821.50,821.50,7,240,247.00
10/01/2009,20:09,821.50,822.00,821.50,821.50,130,147,277.00
10/01/2009,20:10,821.75,822.00,821.75,821.75,31,5,36.00
10/01/2009,20:11,821.75,822.00,821.75,822.00,3,2,5.00
10/01/2009,20:12,822.00,822.00,821.75,821.75,7,26,33.00
10/01/2009,20:13,821.75,821.75,821.75,821.75,0,6,6.00
10/01/2009,20:14,822.00,822.00,821.75,822.00,16,6,22.00
10/01/2009,20:15,821.75,821.75,821.75,821.75,0,57,57.00
10/01/2009,20:16,822.00,822.00,821.75,821.75,1,8,9.00
10/01/2009,20:17,821.75,821.75,821.75,821.75,0,32,32.00
10/01/2009,20:18,821.75,821.75,821.75,821.75,0,14,14.00
10/01/2009,20:19,821.75,821.75,821.75,821.75,0,1,1.00
10/01/2009,20:20,821.75,821.75,821.75,821.75,0,10,10.00
10/01/2009,20:21,821.75,822.00,821.75,821.75,1,25,26.00
10/01/2009,20:22,821.75,822.00,821.75,821.75,1,7,8.00
10/01/2009,20:23,821.75,822.00,821.50,821.75,19,43,62.00
10/01/2009,20:24,821.75,821.75,821.50,821.50,0,12,12.00
10/01/2009,20:25,821.75,821.75,821.75,821.75,79,0,79.00
10/01/2009,20:26,821.75,822.00,821.25,821.75,68,92,160.00
10/01/2009,20:27,821.50,821.50,821.50,821.50,0,69,69.00
10/01/2009,20:28,821.50,821.75,821.50,821.50,10,20,30.00
10/01/2009,20:29,821.50,821.75,821.50,821.50,1,37,38.00
10/01/2009,20:30,821.50,821.50,821.50,821.50,0,23,23.00
10/01/2009,20:31,821.75,821.75,821.50,821.50,7,63,70.00
10/01/2009,20:32,821.50,821.75,821.50,821.50,4,26,30.00
10/01/2009,20:33,821.75,821.75,821.50,821.75,34,10,44.00
10/01/2009,20:34,821.50,822.00,821.50,822.00,110,8,118.00
10/01/2009,20:35,821.75,822.00,821.75,821.75,15,23,38.00
10/01/2009,20:36,822.00,822.00,822.00,822.00,9,0,9.00
10/01/2009,20:37,822.00,822.25,821.75,822.00,80,3,83.00
10/01/2009,20:38,822.25,822.50,822.00,822.25,138,7,145.00
10/01/2009,20:39,822.50,822.50,822.00,822.25,3,49,52.00
10/01/2009,20:40,822.25,822.25,822.00,822.25,13,5,18.00
10/01/2009,20:41,822.25,822.25,822.00,822.25,2,3,5.00
10/01/2009,20:42,822.25,822.25,822.00,822.00,5,50,55.00
10/01/2009,20:43,822.00,822.00,821.75,821.75,1,7,8.00
10/01/2009,20:44,822.00,822.00,821.75,822.00,2,31,33.00
10/01/2009,20:45,822.00,822.00,821.50,821.50,2,43,45.00
10/01/2009,20:46,821.50,821.75,821.50,821.50,7,117,124.00
10/01/2009,20:47,821.75,821.75,821.50,821.75,92,37,129.00
10/01/2009,20:48,822.00,822.25,821.75,822.00,138,59,197.00
10/01/2009,20:49,822.25,822.25,822.25,822.25,5,0,5.00
10/01/2009,20:50,822.25,822.25,822.00,822.00,27,8,35.00
10/01/2009,20:51,822.25,822.25,821.75,822.00,60,59,119.00
10/01/2009,20:52,822.00,822.25,822.00,822.25,58,5,63.00
10/01/2009,20:53,822.25,822.25,822.00,822.25,58,3,61.00
10/01/2009,20:54,822.00,822.25,822.00,822.25,2,8,10.00
10/01/2009,20:55,822.25,822.25,821.75,821.75,1,92,93.00
10/01/2009,20:56,821.75,822.00,821.75,822.00,25,3,28.00
10/01/2009,20:57,822.00,822.25,821.75,822.00,6,10,16.00
10/01/2009,20:58,822.00,822.25,822.00,822.00,164,3,167.00
10/01/2009,20:59,822.25,822.50,822.25,822.50,146,3,149.00
10/01/2009,21:00,822.50,822.50,822.25,822.50,5,29,34.00
10/01/2009,21:01,822.25,822.25,821.75,821.75,8,218,226.00
10/01/2009,21:02,822.00,822.00,821.75,821.75,3,48,51.00
10/01/2009,21:03,821.75,822.00,821.50,822.00,41,3,44.00
10/01/2009,21:04,821.75,822.00,821.75,822.00,6,29,35.00
10/01/2009,21:05,822.00,822.00,821.50,821.50,4,81,85.00
10/01/2009,21:06,821.50,821.50,821.50,821.50,0,109,109.00
10/01/2009,21:07,821.50,821.75,821.50,821.50,19,66,85.00
10/01/2009,21:08,821.75,822.00,821.50,822.00,147,61,208.00
10/01/2009,21:09,822.00,822.25,821.75,822.00,91,46,137.00
10/01/2009,21:10,822.25,822.25,822.00,822.25,4,49,53.00
10/01/2009,21:11,822.00,822.25,822.00,822.00,20,5,25.00
10/01/2009,21:12,822.25,822.25,822.00,822.00,1,4,5.00
10/01/2009,21:13,822.25,822.25,822.00,822.25,4,1,5.00
10/01/2009,21:14,822.00,822.00,821.75,822.00,6,93,99.00
10/01/2009,21:15,822.00,822.00,821.75,821.75,2,3,5.00
10/01/2009,21:16,821.75,822.00,821.75,822.00,10,1,11.00
10/01/2009,21:17,822.00,822.25,822.00,822.00,78,14,92.00
10/01/2009,21:18,822.00,822.75,822.00,822.50,280,12,292.00
10/01/2009,21:19,822.75,822.75,822.25,822.25,15,138,153.00
10/01/2009,21:20,822.25,822.50,822.00,822.25,28,77,105.00
10/01/2009,21:21,822.00,822.25,822.00,822.25,1,3,4.00
10/01/2009,21:22,822.00,822.25,822.00,822.00,6,86,92.00
10/01/2009,21:23,822.00,822.00,822.00,822.00,0,5,5.00
10/01/2009,21:24,822.00,822.00,821.75,821.75,2,9,11.00
10/01/2009,21:25,822.00,822.00,821.75,821.75,13,130,143.00
10/01/2009,21:26,821.75,821.75,821.50,821.75,3,18,21.00
10/01/2009,21:27,821.50,821.75,821.50,821.75,10,2,12.00
10/01/2009,21:28,821.75,821.75,821.50,821.75,8,1,9.00
10/01/2009,21:29,821.75,821.75,821.50,821.75,8,3,11.00
10/01/2009,21:30,821.75,822.00,821.50,821.75,98,29,127.00
10/01/2009,21:31,821.75,822.00,821.50,822.00,14,52,66.00
10/01/2009,21:32,822.00,822.25,821.75,822.25,124,5,129.00
10/01/2009,21:33,822.25,822.25,821.50,821.75,9,135,144.00
10/01/2009,21:34,821.75,821.75,821.50,821.50,10,90,100.00
10/01/2009,21:35,821.75,822.25,821.50,822.25,91,21,112.00
10/01/2009,21:36,822.00,822.25,822.00,822.25,6,26,32.00
10/01/2009,21:37,822.25,822.25,822.00,822.25,3,8,11.00
10/01/2009,21:38,822.25,822.25,822.00,822.00,8,1,9.00
10/01/2009,21:39,822.00,822.25,822.00,822.25,3,4,7.00
10/01/2009,21:40,822.00,822.25,822.00,822.25,2,16,18.00
10/01/2009,21:41,822.25,822.25,822.00,822.00,2,1,3.00
10/01/2009,21:42,822.25,822.25,822.00,822.25,2,39,41.00
10/01/2009,21:43,822.25,822.25,821.75,822.00,21,23,44.00
10/01/2009,21:44,822.00,822.00,821.75,821.75,2,24,26.00
10/01/2009,21:45,822.00,822.00,822.00,822.00,3,0,3.00
10/01/2009,21:46,822.00,822.00,821.75,821.75,6,68,74.00
10/01/2009,21:47,821.50,821.75,821.50,821.75,2,60,62.00
10/01/2009,21:48,821.50,821.75,821.25,821.75,51,37,88.00
10/01/2009,21:49,821.75,821.75,821.50,821.50,11,68,79.00
10/01/2009,21:50,821.50,821.50,821.00,821.25,15,494,509.00
10/01/2009,21:51,821.50,821.50,821.50,821.50,2,0,2.00
10/01/2009,21:52,821.50,821.50,821.50,821.50,3,0,3.00
10/01/2009,21:53,821.25,821.50,821.25,821.50,1,1,2.00
10/01/2009,21:54,821.25,821.25,821.25,821.25,0,123,123.00
10/01/2009,21:55,821.25,821.25,821.25,821.25,0,2,2.00
10/01/2009,21:58,821.50,821.50,821.50,821.50,15,0,15.00
10/01/2009,21:59,821.50,821.50,821.25,821.50,12,21,33.00
10/01/2009,22:00,821.25,821.25,821.25,821.25,0,5,5.00
10/01/2009,22:01,821.25,821.50,821.00,821.25,4,39,43.00
10/01/2009,22:02,821.25,821.25,821.00,821.00,1,2,3.00
10/01/2009,22:03,821.00,821.00,821.00,821.00,0,9,9.00
10/01/2009,22:04,821.00,821.25,821.00,821.00,1,12,13.00
10/01/2009,22:05,821.00,821.00,821.00,821.00,0,39,39.00
10/01/2009,22:06,821.00,821.00,820.75,820.75,2,135,137.00
10/01/2009,22:07,820.75,820.75,820.50,820.75,22,45,67.00
10/01/2009,22:08,820.50,821.00,820.50,820.75,87,51,138.00
10/01/2009,22:09,821.00,821.00,820.75,821.00,11,5,16.00
10/01/2009,22:10,820.75,821.00,820.75,821.00,13,2,15.00
10/01/2009,22:11,821.00,821.00,821.00,821.00,18,0,18.00
10/01/2009,22:12,821.00,821.00,821.00,821.00,3,0,3.00
10/01/2009,22:13,821.25,821.25,821.25,821.25,2,0,2.00
10/01/2009,22:14,821.25,821.25,821.00,821.25,10,1,11.00
10/01/2009,22:15,821.25,821.25,821.00,821.00,5,28,33.00
10/01/2009,22:16,821.00,821.25,821.00,821.25,1,9,10.00
10/01/2009,22:17,821.25,821.25,821.00,821.00,1,9,10.00
10/01/2009,22:18,821.00,821.25,821.00,821.25,1,4,5.00
10/01/2009,22:20,821.25,821.25,821.00,821.00,2,4,6.00
10/01/2009,22:21,821.00,821.00,821.00,821.00,0,10,10.00
10/01/2009,22:22,821.00,821.00,821.00,821.00,0,7,7.00
10/01/2009,22:23,821.25,821.25,821.00,821.00,1,45,46.00
10/01/2009,22:25,821.25,821.25,821.00,821.00,1,7,8.00
10/01/2009,22:26,821.25,821.25,820.75,820.75,15,64,79.00
10/01/2009,22:27,821.00,821.00,820.75,821.00,4,4,8.00
10/01/2009,22:28,821.00,821.00,820.75,821.00,7,2,9.00
10/01/2009,22:29,820.75,820.75,820.75,820.75,0,28,28.00
10/01/2009,22:30,820.75,821.00,820.50,820.50,1,74,75.00
10/01/2009,22:31,820.75,820.75,820.50,820.50,11,32,43.00
10/01/2009,22:32,820.50,820.75,820.50,820.50,2,49,51.00
10/01/2009,22:33,820.50,820.50,820.50,820.50,0,19,19.00
10/01/2009,22:34,820.75,820.75,820.50,820.75,30,10,40.00
10/01/2009,22:35,820.75,821.00,820.75,821.00,86,1,87.00
10/01/2009,22:36,821.00,821.25,820.75,821.00,9,5,14.00
10/01/2009,22:37,821.00,821.25,821.00,821.25,84,6,90.00
10/01/2009,22:38,821.25,821.25,821.25,821.25,91,0,91.00
10/01/2009,22:39,821.25,821.50,821.25,821.25,20,5,25.00
10/01/2009,22:40,821.50,821.50,821.00,821.00,6,41,47.00
10/01/2009,22:41,821.00,821.00,820.75,821.00,1,19,20.00
10/01/2009,22:42,821.00,821.00,820.50,820.50,66,78,144.00
10/01/2009,22:43,820.50,820.75,820.50,820.50,7,19,26.00
10/01/2009,22:44,820.50,820.50,820.50,820.50,0,52,52.00
10/01/2009,22:45,820.50,820.75,820.25,820.50,25,18,43.00
10/01/2009,22:46,820.50,820.75,820.50,820.75,5,3,8.00
10/01/2009,22:47,820.75,820.75,820.50,820.50,1,1,2.00
10/01/2009,22:50,820.50,820.75,820.50,820.75,5,11,16.00
10/01/2009,22:51,820.50,820.75,820.50,820.75,4,3,7.00
10/01/2009,22:52,820.75,820.75,820.75,820.75,2,0,2.00
10/01/2009,22:53,820.75,820.75,820.50,820.50,2,34,36.00
10/01/2009,22:54,820.75,821.25,820.75,821.00,124,14,138.00
10/01/2009,22:55,821.00,821.00,821.00,821.00,0,1,1.00
10/01/2009,22:56,821.00,821.50,821.00,821.50,56,6,62.00
10/01/2009,22:57,821.25,821.50,821.25,821.25,1,4,5.00
10/01/2009,22:58,821.25,821.25,821.00,821.00,0,56,56.00
10/01/2009,22:59,821.25,821.25,821.00,821.00,21,5,26.00
10/01/2009,23:00,821.25,821.25,820.75,821.00,17,42,59.00
10/01/2009,23:01,821.00,821.25,820.75,821.00,9,13,22.00
10/01/2009,23:02,821.00,821.25,821.00,821.00,10,2,12.00
10/01/2009,23:03,821.25,821.25,821.00,821.00,15,19,34.00
10/01/2009,23:04,821.25,821.25,821.00,821.00,6,1,7.00
10/01/2009,23:05,821.00,821.00,821.00,821.00,0,1,1.00
10/01/2009,23:07,821.25,821.25,820.75,820.75,34,128,162.00
10/01/2009,23:08,820.75,821.00,820.75,821.00,2,83,85.00
10/01/2009,23:09,821.00,821.00,820.75,821.00,3,3,6.00
10/01/2009,23:10,821.00,821.00,820.75,821.00,50,8,58.00
10/01/2009,23:11,821.25,821.50,821.00,821.50,95,4,99.00
10/01/2009,23:12,821.50,822.00,821.50,821.50,141,101,242.00
10/01/2009,23:13,821.50,821.75,821.50,821.75,31,10,41.00
10/01/2009,23:14,821.50,821.75,821.50,821.50,21,9,30.00
10/01/2009,23:15,821.50,821.50,821.25,821.25,0,74,74.00
10/01/2009,23:16,821.25,821.25,820.75,820.75,2,191,193.00
10/01/2009,23:17,820.75,820.75,820.75,820.75,0,2,2.00
10/01/2009,23:18,821.00,821.00,820.75,820.75,42,1,43.00
10/01/2009,23:19,821.25,821.25,821.00,821.25,30,9,39.00
10/01/2009,23:20,821.25,821.25,821.00,821.25,56,2,58.00
10/01/2009,23:21,821.00,821.00,821.00,821.00,0,26,26.00
10/01/2009,23:22,821.25,821.25,821.00,821.00,2,11,13.00
10/01/2009,23:23,821.25,821.25,821.00,821.00,5,3,8.00
10/01/2009,23:24,821.25,821.50,821.00,821.25,50,86,136.00
10/01/2009,23:25,821.25,821.50,821.00,821.00,1,20,21.00
10/01/2009,23:27,821.25,821.25,821.00,821.25,71,3,74.00
10/01/2009,23:28,821.25,821.25,821.25,821.25,6,0,6.00
10/01/2009,23:29,821.25,821.25,821.25,821.25,1,0,1.00
10/01/2009,23:30,821.50,821.50,821.25,821.50,6,2,8.00
10/01/2009,23:31,821.25,821.25,821.00,821.25,22,63,85.00
10/01/2009,23:32,821.25,821.50,821.25,821.25,42,11,53.00
10/01/2009,23:33,821.25,821.25,821.00,821.00,0,80,80.00
10/01/2009,23:34,821.00,821.00,820.75,821.00,1,66,67.00
10/01/2009,23:35,821.00,821.00,821.00,821.00,1,0,1.00
10/01/2009,23:37,820.75,820.75,820.50,820.75,18,59,77.00
10/01/2009,23:38,820.75,820.75,820.75,820.75,5,0,5.00
10/01/2009,23:40,821.00,821.00,821.00,821.00,2,0,2.00
10/01/2009,23:41,821.00,821.00,820.75,821.00,2,13,15.00
10/01/2009,23:42,820.75,820.75,820.75,820.75,0,25,25.00
10/01/2009,23:43,820.75,820.75,820.75,820.75,0,12,12.00
10/01/2009,23:44,821.00,821.25,821.00,821.00,90,1,91.00
10/01/2009,23:45,821.00,821.00,821.00,821.00,0,31,31.00
10/01/2009,23:46,821.00,821.25,821.00,821.00,1,7,8.00
10/01/2009,23:48,821.00,821.00,820.25,820.50,13,325,338.00
10/01/2009,23:49,820.50,820.75,820.50,820.50,17,6,23.00
10/01/2009,23:50,820.75,821.00,820.75,820.75,94,13,107.00
10/01/2009,23:51,821.00,821.00,820.50,820.50,8,17,25.00
10/01/2009,23:52,820.75,820.75,820.50,820.50,2,1,3.00
10/01/2009,23:53,820.50,820.50,820.50,820.50,0,14,14.00
10/01/2009,23:55,820.75,820.75,820.50,820.50,12,4,16.00
10/01/2009,23:56,820.50,820.50,820.50,820.50,0,76,76.00
10/01/2009,23:57,820.75,821.00,820.50,820.50,72,11,83.00
10/01/2009,23:58,820.50,820.75,820.50,820.75,11,7,18.00
10/01/2009,23:59,820.50,820.50,820.50,820.50,0,4,4.00
10/02/2009,00:00,820.50,820.50,820.50,820.50,0,35,35.00
10/02/2009,00:01,820.50,820.75,820.50,820.50,1,5,6.00
10/02/2009,00:02,820.50,820.75,820.50,820.75,1,4,5.00
10/02/2009,00:03,820.75,820.75,820.75,820.75,5,0,5.00
10/02/2009,00:04,820.50,820.50,820.25,820.25,51,206,257.00
10/02/2009,00:05,820.25,820.50,820.00,820.25,38,311,349.00
10/02/2009,00:06,820.25,820.25,820.00,820.25,6,25,31.00
10/02/2009,00:07,820.00,820.25,820.00,820.25,34,53,87.00
10/02/2009,00:08,820.25,820.25,820.25,820.25,36,0,36.00
10/02/2009,00:09,820.25,820.25,820.25,820.25,36,0,36.00
10/02/2009,00:10,820.25,820.25,820.25,820.25,15,0,15.00
10/02/2009,00:11,820.50,820.50,820.25,820.25,7,2,9.00
10/02/2009,00:12,820.50,820.50,820.25,820.25,2,3,5.00
10/02/2009,00:13,820.50,820.50,820.25,820.25,2,1,3.00
10/02/2009,00:14,820.25,820.50,820.25,820.25,1,96,97.00
10/02/2009,00:15,820.25,820.25,820.25,820.25,0,64,64.00
10/02/2009,00:16,820.25,820.25,820.00,820.25,4,30,34.00
10/02/2009,00:17,820.25,820.50,820.00,820.25,121,21,142.00
10/02/2009,00:18,820.50,820.50,820.25,820.50,22,3,25.00
10/02/2009,00:19,820.50,820.75,820.25,820.75,106,3,109.00
10/02/2009,00:20,820.50,820.75,820.50,820.75,26,226,252.00
10/02/2009,00:21,820.75,820.75,820.50,820.50,3,3,6.00
10/02/2009,00:22,820.50,820.75,820.50,820.50,1,30,31.00
10/02/2009,00:23,820.75,820.75,820.50,820.50,8,2,10.00
10/02/2009,00:24,820.75,820.75,820.50,820.75,2,1,3.00
10/02/2009,00:25,820.75,821.00,820.75,820.75,71,9,80.00
10/02/2009,00:26,821.00,821.00,820.75,820.75,4,43,47.00
10/02/2009,00:27,820.75,820.75,820.50,820.50,0,34,34.00
10/02/2009,00:29,820.50,820.75,820.50,820.75,1,1,2.00
10/02/2009,00:30,820.75,821.00,820.75,821.00,40,0,40.00
10/02/2009,00:31,821.00,821.00,821.00,821.00,2,0,2.00
10/02/2009,00:32,820.75,820.75,820.50,820.50,0,137,137.00
10/02/2009,00:33,820.50,820.50,820.50,820.50,0,4,4.00
10/02/2009,00:34,820.25,820.50,820.25,820.25,1,100,101.00
10/02/2009,00:35,820.50,820.50,820.50,820.50,3,0,3.00
10/02/2009,00:36,820.50,820.50,820.50,820.50,26,0,26.00
10/02/2009,00:37,820.50,820.50,820.50,820.50,6,0,6.00
10/02/2009,00:38,820.25,820.50,820.25,820.50,2,34,36.00
10/02/2009,00:39,820.50,820.75,820.50,820.50,30,30,60.00
10/02/2009,00:40,820.50,820.50,820.25,820.25,26,5,31.00
10/02/2009,00:41,820.50,820.50,820.50,820.50,4,0,4.00
10/02/2009,00:42,820.25,820.25,820.00,820.00,0,107,107.00
10/02/2009,00:43,820.00,820.25,820.00,820.25,50,1,51.00
10/02/2009,00:44,820.25,820.50,820.25,820.50,47,0,47.00
10/02/2009,00:45,820.25,820.25,820.25,820.25,0,3,3.00
10/02/2009,00:46,820.50,820.50,820.25,820.25,4,5,9.00
10/02/2009,00:47,820.25,820.25,820.25,820.25,0,46,46.00
10/02/2009,00:48,820.25,820.25,820.25,820.25,0,6,6.00
10/02/2009,00:49,820.25,820.25,820.25,820.25,0,165,165.00
10/02/2009,00:50,820.00,820.25,820.00,820.25,1,25,26.00
10/02/2009,00:51,820.00,820.25,819.75,820.25,69,964,1033.00
10/02/2009,00:52,820.00,820.25,820.00,820.25,1,1,2.00
10/02/2009,00:53,820.25,820.50,820.25,820.50,169,15,184.00
10/02/2009,00:54,820.75,821.50,820.75,821.25,482,58,540.00
10/02/2009,00:55,821.00,821.25,821.00,821.25,3,335,338.00
10/02/2009,00:56,821.25,821.25,821.00,821.25,6,39,45.00
10/02/2009,00:57,821.25,821.25,821.25,821.25,22,0,22.00
10/02/2009,00:58,821.25,821.25,821.25,821.25,90,0,90.00
10/02/2009,00:59,821.25,821.25,820.50,820.50,18,119,137.00
10/02/2009,01:00,820.50,820.50,820.50,820.50,0,74,74.00
10/02/2009,01:01,820.50,820.50,820.00,820.00,39,471,510.00
10/02/2009,01:02,820.00,820.75,820.00,820.25,320,260,580.00
10/02/2009,01:03,820.50,820.50,820.00,820.00,64,228,292.00
10/02/2009,01:04,820.00,820.50,820.00,820.00,75,135,210.00
10/02/2009,01:05,820.00,820.50,820.00,820.00,92,167,259.00
10/02/2009,01:06,820.25,820.50,820.25,820.25,68,70,138.00
10/02/2009,01:07,820.25,820.50,820.00,820.50,149,185,334.00
10/02/2009,01:08,820.50,820.75,820.25,820.75,82,4,86.00
10/02/2009,01:09,820.75,820.75,820.25,820.75,212,131,343.00
10/02/2009,01:10,820.75,821.00,820.75,820.75,123,36,159.00
10/02/2009,01:11,821.00,821.50,820.75,821.00,382,387,769.00
10/02/2009,01:12,821.00,821.00,820.50,820.50,158,333,491.00
10/02/2009,01:13,820.50,820.75,820.25,820.50,130,211,341.00
10/02/2009,01:14,820.50,820.75,820.50,820.75,80,0,80.00
10/02/2009,01:15,820.75,820.75,820.50,820.75,18,1,19.00
10/02/2009,01:16,820.50,820.75,820.50,820.50,5,34,39.00
10/02/2009,01:17,820.25,820.50,820.00,820.25,72,94,166.00
10/02/2009,01:18,820.25,820.50,820.25,820.25,111,1,112.00
10/02/2009,01:19,820.50,820.50,820.25,820.50,6,1,7.00
10/02/2009,01:20,820.50,820.50,820.50,820.50,4,0,4.00
10/02/2009,01:21,820.50,820.50,820.25,820.50,88,12,100.00
10/02/2009,01:22,820.75,820.75,820.50,820.75,115,30,145.00
10/02/2009,01:23,820.75,821.00,820.50,821.00,61,16,77.00
10/02/2009,01:24,821.00,821.25,821.00,821.00,60,124,184.00
10/02/2009,01:25,820.75,821.00,820.75,820.75,30,81,111.00
10/02/2009,01:26,820.75,821.00,820.75,821.00,5,57,62.00
10/02/2009,01:27,820.75,821.25,820.75,821.00,66,8,74.00
10/02/2009,01:28,821.00,821.00,821.00,821.00,0,45,45.00
10/02/2009,01:29,821.00,821.00,821.00,821.00,0,70,70.00
10/02/2009,01:30,821.00,821.00,820.75,820.75,0,34,34.00
10/02/2009,01:31,820.75,820.75,820.50,820.50,1,140,141.00
10/02/2009,01:32,820.50,820.75,820.50,820.50,15,165,180.00
10/02/2009,01:33,820.50,820.75,820.25,820.75,43,58,101.00
10/02/2009,01:34,820.50,820.75,820.50,820.50,4,18,22.00
10/02/2009,01:35,820.75,820.75,820.50,820.50,113,111,224.00
10/02/2009,01:36,820.75,820.75,820.25,820.75,158,15,173.00
10/02/2009,01:37,820.50,820.75,820.50,820.50,114,90,204.00
10/02/2009,01:38,820.75,820.75,820.75,820.75,82,0,82.00
10/02/2009,01:39,820.75,820.75,820.50,820.75,3,5,8.00
10/02/2009,01:40,820.75,821.00,820.50,820.75,203,7,210.00
10/02/2009,01:41,820.75,821.00,820.75,821.00,26,1,27.00
10/02/2009,01:42,821.00,821.00,820.75,820.75,35,3,38.00
10/02/2009,01:43,820.75,821.00,820.75,821.00,33,5,38.00
10/02/2009,01:44,821.00,821.00,820.75,820.75,105,8,113.00
10/02/2009,01:45,820.75,821.00,820.50,820.50,2,276,278.00
10/02/2009,01:46,820.50,820.75,820.50,820.75,14,15,29.00
10/02/2009,01:47,820.50,821.00,820.50,821.00,51,1,52.00
10/02/2009,01:48,821.00,821.00,820.50,821.00,73,27,100.00
10/02/2009,01:49,820.75,821.00,820.50,820.50,3,171,174.00
10/02/2009,01:50,820.75,820.75,820.25,820.25,2,420,422.00
10/02/2009,01:51,820.25,820.50,820.25,820.50,13,128,141.00
10/02/2009,01:52,820.50,820.50,820.25,820.25,7,13,20.00
10/02/2009,01:53,820.50,820.75,820.25,820.50,58,12,70.00
10/02/2009,01:54,820.75,820.75,820.50,820.75,101,19,120.00
10/02/2009,01:55,820.50,821.00,820.50,820.75,85,60,145.00
10/02/2009,01:56,821.00,821.00,820.50,820.75,33,138,171.00
10/02/2009,01:57,820.75,821.00,820.75,820.75,193,124,317.00
10/02/2009,01:58,820.75,821.00,820.50,820.75,125,51,176.00
10/02/2009,01:59,821.00,821.00,820.50,820.75,111,151,262.00
10/02/2009,02:00,820.75,820.75,820.50,820.50,61,183,244.00
10/02/2009,02:01,820.50,820.50,820.00,820.50,517,868,1385.00
10/02/2009,02:02,820.75,821.00,820.75,821.00,209,39,248.00
10/02/2009,02:03,820.75,821.25,820.50,821.00,511,147,658.00
10/02/2009,02:04,821.00,821.50,821.00,821.25,128,300,428.00
10/02/2009,02:05,821.25,821.25,821.00,821.00,2,75,77.00
10/02/2009,02:06,821.25,821.25,821.00,821.25,433,383,816.00
10/02/2009,02:07,821.00,821.25,821.00,821.00,7,224,231.00
10/02/2009,02:08,821.25,821.50,820.75,821.50,159,271,430.00
10/02/2009,02:09,821.25,821.50,821.00,821.25,508,143,651.00
10/02/2009,02:10,821.25,821.50,821.00,821.25,413,79,492.00
10/02/2009,02:11,821.50,822.00,821.25,821.75,378,46,424.00
10/02/2009,02:12,822.00,822.50,821.75,822.00,494,480,974.00
10/02/2009,02:13,822.00,822.25,821.75,822.00,126,68,194.00
10/02/2009,02:14,822.25,822.25,821.75,821.75,374,167,541.00
10/02/2009,02:15,821.75,821.75,821.25,821.25,6,176,182.00
10/02/2009,02:16,821.25,821.75,821.00,821.50,457,602,1059.00
10/02/2009,02:17,821.25,821.50,821.00,821.25,15,459,474.00
10/02/2009,02:18,821.25,821.75,821.00,821.50,517,519,1036.00
10/02/2009,02:19,821.25,821.50,821.00,821.00,99,391,490.00
10/02/2009,02:20,821.25,821.25,821.00,821.25,149,71,220.00
10/02/2009,02:21,821.25,821.50,821.00,821.50,394,12,406.00
10/02/2009,02:22,821.50,821.50,821.00,821.25,11,132,143.00
10/02/2009,02:23,821.00,821.25,821.00,821.00,1,33,34.00
10/02/2009,02:24,821.00,821.00,820.25,820.50,30,1106,1136.00
10/02/2009,02:25,820.25,820.75,820.25,820.50,450,181,631.00
10/02/2009,02:26,820.75,821.25,820.75,821.00,422,93,515.00
10/02/2009,02:27,821.00,821.25,820.50,820.50,249,701,950.00
10/02/2009,02:28,820.50,820.50,819.75,819.75,311,1986,2297.00
10/02/2009,02:29,819.50,819.75,819.50,819.75,410,448,858.00
10/02/2009,02:30,819.50,820.00,819.25,819.25,328,414,742.00
10/02/2009,02:31,819.50,820.00,819.25,819.75,458,222,680.00
10/02/2009,02:32,820.00,820.25,819.50,819.50,196,433,629.00
10/02/2009,02:33,819.75,820.00,819.25,819.50,139,470,609.00
10/02/2009,02:34,819.25,819.25,818.50,818.75,370,1307,1677.00
10/02/2009,02:35,819.00,819.00,818.75,819.00,187,380,567.00
10/02/2009,02:36,818.75,819.25,818.50,819.00,528,202,730.00
10/02/2009,02:37,819.00,819.50,818.75,819.25,242,531,773.00
10/02/2009,02:38,819.00,819.25,819.00,819.25,35,45,80.00
10/02/2009,02:39,819.00,819.25,818.25,818.50,349,1115,1464.00
10/02/2009,02:40,818.50,818.75,818.25,818.50,335,509,844.00
10/02/2009,02:41,818.50,818.75,818.25,818.50,161,289,450.00
10/02/2009,02:42,818.75,819.00,818.25,818.75,290,918,1208.00
10/02/2009,02:43,818.75,819.00,818.75,819.00,188,430,618.00
10/02/2009,02:44,819.00,819.75,818.75,819.50,966,394,1360.00
10/02/2009,02:45,819.50,820.25,819.50,820.25,373,156,529.00
10/02/2009,02:46,820.00,820.25,819.50,820.25,352,317,669.00
10/02/2009,02:47,820.25,820.50,819.50,819.75,721,465,1186.00
10/02/2009,02:48,820.00,820.25,819.50,819.50,176,678,854.00
10/02/2009,02:49,819.50,820.25,819.50,820.25,419,162,581.00
10/02/2009,02:50,820.00,820.00,820.00,820.00,0,363,363.00
10/02/2009,02:51,820.25,820.50,820.00,820.25,320,2,322.00
10/02/2009,02:52,820.50,820.75,820.50,820.75,552,245,797.00
10/02/2009,02:53,820.75,821.25,820.50,820.50,592,343,935.00
10/02/2009,02:54,820.50,821.25,820.50,821.00,613,370,983.00
10/02/2009,02:55,821.00,821.25,821.00,821.00,146,317,463.00
10/02/2009,02:56,821.25,821.50,821.00,821.25,327,208,535.00
10/02/2009,02:57,821.25,822.25,821.25,822.00,887,276,1163.00
10/02/2009,02:58,822.00,822.00,821.50,821.50,269,392,661.00
10/02/2009,02:59,821.75,821.75,821.50,821.75,264,96,360.00
10/02/2009,03:00,821.50,821.50,821.00,821.25,18,182,200.00
10/02/2009,03:01,821.00,821.25,821.00,821.25,10,93,103.00
10/02/2009,03:02,821.00,821.25,820.75,821.00,175,153,328.00
10/02/2009,03:03,821.00,821.00,820.00,820.25,93,229,322.00
10/02/2009,03:04,820.25,820.75,820.25,820.75,427,17,444.00
10/02/2009,03:05,820.50,820.75,820.50,820.50,7,171,178.00
10/02/2009,03:06,820.50,820.75,820.50,820.50,92,218,310.00
10/02/2009,03:07,820.50,820.75,820.50,820.50,40,292,332.00
10/02/2009,03:08,820.50,820.75,820.50,820.75,11,31,42.00
10/02/2009,03:09,820.75,820.75,820.25,820.75,185,142,327.00
10/02/2009,03:10,820.75,820.75,820.75,820.75,77,0,77.00
10/02/2009,03:11,821.00,821.50,820.75,821.25,290,46,336.00
10/02/2009,03:12,821.25,821.50,821.00,821.00,25,273,298.00
10/02/2009,03:13,821.25,821.50,821.00,821.25,162,527,689.00
10/02/2009,03:14,821.00,821.00,820.75,820.75,19,157,176.00
10/02/2009,03:15,820.75,821.25,820.75,820.75,73,104,177.00
10/02/2009,03:16,820.75,821.00,820.75,821.00,87,112,199.00
10/02/2009,03:17,820.75,821.00,820.50,820.50,7,149,156.00
10/02/2009,03:18,820.50,820.75,820.50,820.50,3,92,95.00
10/02/2009,03:19,820.50,820.75,820.25,820.75,178,143,321.00
10/02/2009,03:20,820.75,821.00,820.75,820.75,13,29,42.00
10/02/2009,03:21,820.75,820.75,820.25,820.50,15,136,151.00
10/02/2009,03:22,820.25,820.50,820.25,820.50,133,14,147.00
10/02/2009,03:23,820.50,820.75,820.25,820.25,69,85,154.00
10/02/2009,03:24,820.50,820.50,820.00,820.25,198,63,261.00
10/02/2009,03:25,820.25,820.50,819.75,819.75,128,353,481.00
10/02/2009,03:26,820.00,820.25,820.00,820.25,80,18,98.00
10/02/2009,03:27,820.00,820.25,820.00,820.25,2,404,406.00
10/02/2009,03:28,820.25,820.25,820.25,820.25,1,0,1.00
10/02/2009,03:29,820.00,820.00,819.75,819.75,0,218,218.00
10/02/2009,03:30,819.75,820.00,819.50,819.75,90,112,202.00
10/02/2009,03:31,819.75,819.75,819.50,819.50,42,19,61.00
10/02/2009,03:32,819.50,819.75,819.50,819.50,2,42,44.00
10/02/2009,03:33,819.50,820.00,819.50,820.00,271,86,357.00
10/02/2009,03:34,820.00,820.25,819.75,820.25,181,190,371.00
10/02/2009,03:35,820.25,820.25,820.00,820.00,130,34,164.00
10/02/2009,03:36,820.25,820.50,820.25,820.50,132,24,156.00
10/02/2009,03:37,820.50,820.50,820.25,820.50,4,149,153.00
10/02/2009,03:38,820.25,820.75,820.25,820.75,246,85,331.00
10/02/2009,03:39,820.75,820.75,820.00,820.25,21,189,210.00
10/02/2009,03:40,820.00,820.75,820.00,820.75,137,77,214.00
10/02/2009,03:41,820.75,821.00,820.75,820.75,69,1,70.00
10/02/2009,03:42,820.75,821.00,820.25,820.25,8,250,258.00
10/02/2009,03:43,820.25,820.25,820.00,820.00,19,391,410.00
10/02/2009,03:44,820.25,820.25,820.00,820.00,53,214,267.00
10/02/2009,03:45,820.00,820.25,820.00,820.25,131,232,363.00
10/02/2009,03:46,820.00,820.00,819.75,820.00,58,249,307.00
10/02/2009,03:47,820.00,820.25,820.00,820.00,160,35,195.00
10/02/2009,03:48,820.00,820.00,820.00,820.00,0,163,163.00
10/02/2009,03:49,819.75,819.75,819.25,819.50,76,850,926.00
10/02/2009,03:50,819.50,820.75,819.50,820.75,1261,296,1557.00
10/02/2009,03:51,820.75,821.00,820.50,820.50,25,257,282.00
10/02/2009,03:52,820.75,821.00,820.75,821.00,229,0,229.00
10/02/2009,03:53,821.00,822.00,821.00,821.50,586,107,693.00
10/02/2009,03:54,821.50,821.75,821.25,821.25,98,424,522.00
10/02/2009,03:55,821.50,821.50,821.00,821.25,17,194,211.00
10/02/2009,03:56,821.00,821.25,820.75,821.00,86,246,332.00
10/02/2009,03:57,821.00,821.25,820.75,821.25,49,101,150.00
10/02/2009,03:58,821.00,821.25,821.00,821.25,196,116,312.00
10/02/2009,03:59,821.00,821.25,821.00,821.00,6,5,11.00
10/02/2009,04:00,821.00,821.00,820.75,821.00,7,158,165.00
10/02/2009,04:01,821.00,821.25,820.75,821.25,386,1,387.00
10/02/2009,04:02,821.25,821.50,821.00,821.50,88,17,105.00
10/02/2009,04:03,821.50,822.00,821.50,822.00,275,44,319.00
10/02/2009,04:04,822.00,822.25,821.75,822.00,278,10,288.00
10/02/2009,04:05,822.00,822.50,822.00,822.00,94,876,970.00
10/02/2009,04:06,821.75,822.75,821.75,822.50,510,82,592.00
10/02/2009,04:07,822.50,822.50,822.00,822.00,8,170,178.00
10/02/2009,04:08,821.75,822.00,821.75,822.00,77,3,80.00
10/02/2009,04:09,822.00,822.25,822.00,822.25,127,0,127.00
10/02/2009,04:10,822.25,822.50,822.00,822.25,243,8,251.00
10/02/2009,04:11,822.50,823.00,822.25,822.75,249,10,259.00
10/02/2009,04:12,823.00,823.00,822.25,822.50,160,253,413.00
10/02/2009,04:13,822.50,823.00,822.50,822.75,184,3,187.00
10/02/2009,04:14,822.75,823.00,822.75,822.75,17,68,85.00
10/02/2009,04:15,822.75,822.75,822.50,822.50,111,335,446.00
10/02/2009,04:16,822.50,822.50,822.50,822.50,0,228,228.00
10/02/2009,04:17,822.50,822.50,822.25,822.50,135,62,197.00
10/02/2009,04:18,822.50,822.75,822.50,822.75,6,4,10.00
10/02/2009,04:19,822.75,822.75,822.50,822.50,109,88,197.00
10/02/2009,04:20,822.75,822.75,822.50,822.50,26,35,61.00
10/02/2009,04:21,822.50,822.50,822.25,822.25,0,17,17.00
10/02/2009,04:22,822.25,822.25,821.50,821.75,94,350,444.00
10/02/2009,04:23,821.50,821.50,821.00,821.25,21,163,184.00
10/02/2009,04:24,821.50,821.75,821.50,821.50,175,16,191.00
10/02/2009,04:25,821.50,821.50,820.25,820.75,179,435,614.00
10/02/2009,04:26,820.75,821.00,820.50,820.50,66,78,144.00
10/02/2009,04:27,820.50,821.00,820.25,820.75,292,236,528.00
10/02/2009,04:28,820.50,821.00,820.50,821.00,58,126,184.00
10/02/2009,04:29,821.00,821.00,820.75,821.00,10,9,19.00
10/02/2009,04:30,821.00,821.00,820.75,821.00,6,15,21.00
10/02/2009,04:31,820.75,821.25,820.75,821.00,55,33,88.00
10/02/2009,04:32,821.00,821.25,820.75,820.75,13,255,268.00
10/02/2009,04:33,820.75,820.75,820.50,820.50,3,92,95.00
10/02/2009,04:34,820.50,820.75,820.50,820.75,7,47,54.00
10/02/2009,04:35,820.75,821.00,820.50,820.50,140,462,602.00
10/02/2009,04:36,820.50,820.50,820.25,820.50,10,339,349.00
10/02/2009,04:37,820.50,820.75,820.50,820.50,15,5,20.00
10/02/2009,04:38,820.75,821.00,820.50,820.50,17,79,96.00
10/02/2009,04:39,820.50,820.75,820.50,820.50,69,17,86.00
10/02/2009,04:40,820.50,820.50,820.25,820.25,3,117,120.00
10/02/2009,04:41,820.25,820.50,820.25,820.50,72,14,86.00
10/02/2009,04:42,820.50,820.75,820.25,820.75,90,1,91.00
10/02/2009,04:43,820.50,820.75,820.50,820.75,154,40,194.00
10/02/2009,04:44,820.75,820.75,820.50,820.50,35,226,261.00
10/02/2009,04:45,820.75,820.75,820.00,820.25,121,178,299.00
10/02/2009,04:46,820.25,820.75,820.25,820.50,92,66,158.00
10/02/2009,04:47,820.50,820.50,820.00,820.00,19,261,280.00
10/02/2009,04:48,820.25,820.25,819.75,820.00,56,275,331.00
10/02/2009,04:49,820.00,820.00,819.50,819.75,83,72,155.00
10/02/2009,04:50,819.75,819.75,819.50,819.75,171,337,508.00
10/02/2009,04:51,819.75,820.00,819.75,819.75,110,340,450.00
10/02/2009,04:52,819.75,820.00,819.75,820.00,111,25,136.00
10/02/2009,04:53,819.75,819.75,819.25,819.25,2,663,665.00
10/02/2009,04:54,819.25,819.75,819.25,819.50,172,193,365.00
10/02/2009,04:55,819.50,819.50,819.25,819.50,31,291,322.00
10/02/2009,04:56,819.50,819.50,819.25,819.25,17,522,539.00
10/02/2009,04:57,819.25,819.50,819.25,819.25,238,704,942.00
10/02/2009,04:58,819.50,819.75,819.50,819.75,323,4,327.00
10/02/2009,04:59,820.00,820.00,819.75,820.00,40,194,234.00
10/02/2009,05:00,819.75,819.75,819.50,819.50,4,486,490.00
10/02/2009,05:01,819.50,820.25,819.50,820.25,172,42,214.00
10/02/2009,05:02,820.25,820.25,820.00,820.00,2,76,78.00
10/02/2009,05:03,820.25,820.50,820.00,820.00,142,136,278.00
10/02/2009,05:04,820.00,820.50,820.00,820.25,137,145,282.00
10/02/2009,05:05,820.00,820.50,820.00,820.25,43,139,182.00
10/02/2009,05:06,820.00,820.25,820.00,820.00,1,40,41.00
10/02/2009,05:07,819.75,819.75,819.50,819.75,24,308,332.00
10/02/2009,05:08,819.75,819.75,819.75,819.75,3,0,3.00
10/02/2009,05:09,819.50,819.75,819.50,819.50,24,149,173.00
10/02/2009,05:10,819.50,819.50,819.50,819.50,0,8,8.00
10/02/2009,05:11,819.50,820.00,819.50,820.00,167,256,423.00
10/02/2009,05:12,819.75,820.00,819.75,820.00,12,11,23.00
10/02/2009,05:13,820.00,820.00,819.75,820.00,112,1,113.00
10/02/2009,05:14,820.00,820.25,820.00,820.25,83,35,118.00
10/02/2009,05:15,820.00,820.00,819.75,820.00,5,356,361.00
10/02/2009,05:16,820.00,820.00,819.75,819.75,2,1,3.00
10/02/2009,05:17,819.75,819.75,819.25,819.50,52,168,220.00
10/02/2009,05:18,819.75,820.25,819.75,820.25,296,3,299.00
10/02/2009,05:19,820.00,820.50,820.00,820.25,227,118,345.00
10/02/2009,05:20,820.25,820.50,820.00,820.50,130,236,366.00
10/02/2009,05:21,820.25,820.50,820.25,820.50,179,1,180.00
10/02/2009,05:22,820.75,820.75,820.50,820.50,3,17,20.00
10/02/2009,05:23,820.50,820.50,820.00,820.25,66,644,710.00
10/02/2009,05:24,820.00,820.50,820.00,820.25,33,12,45.00
10/02/2009,05:25,820.25,820.25,820.25,820.25,0,1,1.00
10/02/2009,05:26,820.50,820.50,820.50,820.50,31,0,31.00
10/02/2009,05:27,820.50,820.50,820.25,820.25,18,4,22.00
10/02/2009,05:28,820.25,820.50,820.25,820.50,14,78,92.00
10/02/2009,05:29,820.25,820.50,820.25,820.50,23,23,46.00
10/02/2009,05:30,820.25,820.25,819.75,820.00,551,704,1255.00
10/02/2009,05:31,820.00,820.25,819.75,820.25,229,14,243.00
10/02/2009,05:32,820.00,820.00,820.00,820.00,0,372,372.00
10/02/2009,05:33,820.00,820.50,820.00,820.50,197,47,244.00
10/02/2009,05:34,820.50,820.50,820.50,820.50,216,0,216.00
10/02/2009,05:35,820.50,820.50,820.25,820.50,235,4,239.00
10/02/2009,05:36,820.50,820.75,820.50,820.75,223,0,223.00
10/02/2009,05:37,820.75,820.75,820.00,820.50,646,767,1413.00
10/02/2009,05:38,820.50,820.75,820.50,820.75,61,0,61.00
10/02/2009,05:39,820.50,820.75,820.50,820.75,57,32,89.00
10/02/2009,05:40,820.75,821.25,820.75,821.25,482,12,494.00
10/02/2009,05:41,821.25,821.50,821.25,821.25,59,184,243.00
10/02/2009,05:42,821.25,821.50,821.00,821.50,345,97,442.00
10/02/2009,05:43,821.25,821.75,821.25,821.50,124,11,135.00
10/02/2009,05:44,821.75,821.75,821.00,821.00,6,304,310.00
10/02/2009,05:45,821.00,821.00,819.75,819.75,984,962,1946.00
10/02/2009,05:46,819.75,820.00,819.75,820.00,50,114,164.00
10/02/2009,05:47,820.25,820.25,820.00,820.25,119,144,263.00
10/02/2009,05:48,820.50,820.50,820.50,820.50,1,0,1.00
10/02/2009,05:49,820.50,820.75,820.25,820.50,51,4,55.00
10/02/2009,05:50,820.50,820.75,820.00,820.00,9,418,427.00
10/02/2009,05:51,820.00,820.25,820.00,820.00,1,9,10.00
10/02/2009,05:52,820.00,820.00,819.75,819.75,2,311,313.00
10/02/2009,05:53,819.75,820.00,819.50,819.50,7,151,158.00
10/02/2009,05:54,819.50,819.75,819.50,819.75,51,13,64.00
10/02/2009,05:55,819.75,819.75,819.50,819.75,208,45,253.00
10/02/2009,05:56,819.75,820.00,819.50,819.75,157,114,271.00
10/02/2009,05:57,819.75,820.00,819.75,819.75,4,170,174.00
10/02/2009,05:58,819.75,819.75,819.75,819.75,0,107,107.00
10/02/2009,05:59,819.75,819.75,819.50,819.50,31,39,70.00
10/02/2009,06:00,819.75,819.75,819.50,819.50,26,183,209.00
10/02/2009,06:01,819.75,819.75,819.25,819.50,218,137,355.00
10/02/2009,06:02,819.50,819.75,819.50,819.75,43,64,107.00
10/02/2009,06:03,819.50,819.75,819.50,819.75,58,182,240.00
10/02/2009,06:04,819.75,820.00,819.75,820.00,210,0,210.00
10/02/2009,06:05,820.00,820.00,819.75,820.00,32,1,33.00
10/02/2009,06:06,820.00,820.00,819.75,819.75,5,10,15.00
10/02/2009,06:07,820.00,820.25,819.75,820.25,297,1,298.00
10/02/2009,06:08,820.00,820.25,820.00,820.00,1,7,8.00
10/02/2009,06:09,820.25,820.25,820.00,820.25,5,15,20.00
10/02/2009,06:10,820.25,820.25,820.00,820.25,16,5,21.00
10/02/2009,06:11,820.00,820.25,820.00,820.00,86,30,116.00
10/02/2009,06:12,820.00,820.00,820.00,820.00,0,81,81.00
10/02/2009,06:13,820.00,820.25,820.00,820.25,170,81,251.00
10/02/2009,06:14,820.00,820.50,820.00,820.50,116,47,163.00
10/02/2009,06:15,820.50,820.75,820.50,820.75,305,12,317.00
10/02/2009,06:16,820.50,821.00,820.50,820.75,286,363,649.00
10/02/2009,06:17,820.50,820.75,820.50,820.75,87,18,105.00
10/02/2009,06:18,820.50,820.75,820.50,820.75,388,22,410.00
10/02/2009,06:19,820.75,821.00,820.50,820.75,199,3,202.00
10/02/2009,06:20,820.75,821.00,820.75,821.00,426,59,485.00
10/02/2009,06:21,820.75,821.00,820.75,820.75,1,242,243.00
10/02/2009,06:22,820.50,820.75,819.75,820.00,229,1333,1562.00
10/02/2009,06:23,820.00,820.00,819.75,820.00,143,243,386.00
10/02/2009,06:24,820.00,820.25,819.75,820.00,14,69,83.00
10/02/2009,06:25,819.75,820.00,819.75,819.75,41,21,62.00
10/02/2009,06:26,820.00,820.00,819.75,820.00,37,236,273.00
10/02/2009,06:27,820.00,820.00,819.75,819.75,254,279,533.00
10/02/2009,06:28,819.75,819.75,819.50,819.50,4,493,497.00
10/02/2009,06:29,819.75,819.75,819.50,819.50,64,404,468.00
10/02/2009,06:30,819.50,819.75,819.25,819.75,180,116,296.00
10/02/2009,06:31,819.75,820.00,819.50,819.75,97,68,165.00
10/02/2009,06:32,820.00,820.25,819.75,820.25,183,39,222.00
10/02/2009,06:33,820.00,820.50,820.00,820.25,329,21,350.00
10/02/2009,06:34,820.25,820.50,820.25,820.25,1,59,60.00
10/02/2009,06:35,820.25,820.50,820.00,820.25,8,913,921.00
10/02/2009,06:36,820.00,820.25,820.00,820.25,12,5,17.00
10/02/2009,06:37,820.00,820.50,820.00,820.25,122,51,173.00
10/02/2009,06:38,820.25,820.75,820.25,820.50,111,15,126.00
10/02/2009,06:39,820.75,820.75,820.50,820.50,13,638,651.00
10/02/2009,06:40,820.25,820.50,820.25,820.25,15,178,193.00
10/02/2009,06:41,820.25,820.25,820.00,820.25,166,96,262.00
10/02/2009,06:42,820.00,820.25,819.75,819.75,208,413,621.00
10/02/2009,06:43,820.00,820.25,820.00,820.00,224,1,225.00
10/02/2009,06:44,820.00,820.00,820.00,820.00,0,197,197.00
10/02/2009,06:45,820.00,820.25,820.00,820.25,148,42,190.00
10/02/2009,06:46,820.25,821.25,820.25,821.25,2050,325,2375.00
10/02/2009,06:47,821.25,821.25,820.75,821.00,156,704,860.00
10/02/2009,06:48,820.75,821.00,820.75,820.75,46,122,168.00
10/02/2009,06:49,820.75,821.25,820.75,821.00,425,206,631.00
10/02/2009,06:50,821.00,821.00,820.75,821.00,36,135,171.00
10/02/2009,06:51,820.75,821.00,820.75,820.75,10,19,29.00
10/02/2009,06:52,821.00,821.00,820.50,820.50,51,220,271.00
10/02/2009,06:53,820.50,820.75,820.50,820.50,75,159,234.00
10/02/2009,06:54,820.50,820.75,820.25,820.50,174,123,297.00
10/02/2009,06:55,820.50,820.50,820.50,820.50,18,0,18.00
10/02/2009,06:56,820.75,821.25,820.75,821.00,738,1,739.00
10/02/2009,06:57,821.00,821.50,821.00,821.25,246,436,682.00
10/02/2009,06:58,821.25,821.25,821.00,821.00,195,44,239.00
10/02/2009,06:59,821.25,821.25,820.75,821.00,173,155,328.00
10/02/2009,07:00,821.00,821.00,820.50,820.50,12,269,281.00
10/02/2009,07:01,820.50,820.50,820.00,820.25,55,976,1031.00
10/02/2009,07:02,820.25,820.75,820.25,820.75,626,1,627.00
10/02/2009,07:03,820.75,820.75,820.00,820.00,418,1256,1674.00
10/02/2009,07:04,820.00,820.25,819.50,819.75,10,439,449.00
10/02/2009,07:05,819.75,820.25,819.50,820.00,322,153,475.00
10/02/2009,07:06,820.00,820.25,819.75,820.00,41,317,358.00
10/02/2009,07:07,820.00,820.00,819.50,819.50,12,172,184.00
10/02/2009,07:08,819.50,819.75,819.50,819.50,40,79,119.00
10/02/2009,07:09,819.50,820.00,819.25,819.75,266,332,598.00
10/02/2009,07:10,819.75,820.00,819.50,819.50,2,166,168.00
10/02/2009,07:11,819.50,820.00,819.25,820.00,327,263,590.00
10/02/2009,07:12,819.75,820.00,819.25,819.50,79,586,665.00
10/02/2009,07:13,819.75,820.00,819.50,820.00,529,27,556.00
10/02/2009,07:14,820.00,820.00,819.50,819.75,75,649,724.00
10/02/2009,07:15,820.00,820.00,819.75,820.00,138,495,633.00
10/02/2009,07:16,819.75,820.00,819.75,819.75,2,375,377.00
10/02/2009,07:17,820.00,820.00,819.75,819.75,6,149,155.00
10/02/2009,07:18,820.00,820.00,819.75,819.75,190,553,743.00
10/02/2009,07:19,819.75,820.00,819.50,819.50,149,1198,1347.00
10/02/2009,07:20,819.50,819.75,819.25,819.25,90,643,733.00
10/02/2009,07:21,819.25,819.50,818.75,819.00,1214,2069,3283.00
10/02/2009,07:22,819.00,819.50,819.00,819.00,805,1019,1824.00
10/02/2009,07:23,819.00,819.50,819.00,819.25,818,187,1005.00
10/02/2009,07:24,819.50,819.50,818.75,819.00,441,966,1407.00
10/02/2009,07:25,819.25,819.50,819.00,819.25,236,1495,1731.00
10/02/2009,07:26,819.25,819.50,819.25,819.50,134,330,464.00
10/02/2009,07:27,819.25,820.00,819.25,820.00,921,367,1288.00
10/02/2009,07:28,819.75,820.50,819.75,820.25,1049,388,1437.00
10/02/2009,07:29,820.25,820.50,819.25,819.50,961,1589,2550.00
10/02/2009,07:30,819.50,820.00,818.25,819.00,1319,1489,2808.00
10/02/2009,07:31,818.75,818.75,811.00,813.00,14299,23508,37807.00
10/02/2009,07:32,813.00,814.25,812.00,813.00,8428,9459,17887.00
10/02/2009,07:33,812.75,813.25,811.00,811.75,4085,9566,13651.00
10/02/2009,07:34,811.75,812.50,811.00,812.50,4613,4433,9046.00
10/02/2009,07:35,812.50,813.25,812.00,813.25,3815,3521,7336.00
10/02/2009,07:36,813.25,814.25,811.75,812.00,7422,6517,13939.00
10/02/2009,07:37,812.25,812.75,810.50,811.50,4427,6970,11397.00
10/02/2009,07:38,811.50,811.75,810.75,811.50,3151,4391,7542.00
10/02/2009,07:39,811.25,811.50,809.50,810.00,4669,8953,13622.00
10/02/2009,07:40,810.00,811.75,810.00,811.50,2870,874,3744.00
10/02/2009,07:41,811.50,812.00,811.00,811.75,3146,2061,5207.00
10/02/2009,07:42,811.75,812.25,811.50,811.75,2123,1625,3748.00
10/02/2009,07:43,811.75,812.75,811.50,812.50,3292,972,4264.00
10/02/2009,07:44,812.50,812.75,812.00,812.25,1737,1281,3018.00
10/02/2009,07:45,812.25,812.75,812.00,812.25,1824,1457,3281.00
10/02/2009,07:46,812.25,812.75,812.00,812.25,1761,1345,3106.00
10/02/2009,07:47,812.25,812.25,811.25,812.00,1050,1064,2114.00
10/02/2009,07:48,812.00,812.25,811.50,812.00,2143,1331,3474.00
10/02/2009,07:49,812.00,812.75,812.00,812.50,2286,1090,3376.00
10/02/2009,07:50,812.50,812.50,811.50,811.50,979,1403,2382.00
10/02/2009,07:51,811.50,812.00,811.50,811.50,832,1213,2045.00
10/02/2009,07:52,811.75,811.75,810.50,811.25,1019,2406,3425.00
10/02/2009,07:53,811.25,811.25,810.25,810.50,2028,3063,5091.00
10/02/2009,07:54,810.75,811.25,809.50,809.50,1837,4263,6100.00
10/02/2009,07:55,809.75,810.00,808.50,809.25,3996,6734,10730.00
10/02/2009,07:56,809.00,809.75,809.00,809.00,2751,1914,4665.00
10/02/2009,07:57,809.00,809.75,809.00,809.00,1007,716,1723.00
10/02/2009,07:58,809.00,809.50,808.75,809.00,621,2041,2662.00
10/02/2009,07:59,808.75,810.00,808.75,809.75,2150,1771,3921.00
10/02/2009,08:00,810.00,810.50,809.00,809.00,2622,2782,5404.00
10/02/2009,08:01,809.00,809.50,808.50,809.25,1179,2360,3539.00
10/02/2009,08:02,809.00,809.50,808.75,809.00,1822,1958,3780.00
10/02/2009,08:03,809.00,809.50,809.00,809.50,1449,1431,2880.00
10/02/2009,08:04,809.50,809.50,808.25,808.50,1370,3792,5162.00
10/02/2009,08:05,808.50,808.75,808.00,808.75,1727,2551,4278.00
10/02/2009,08:06,808.75,809.25,808.25,808.75,2417,2145,4562.00
10/02/2009,08:07,808.50,808.75,808.00,808.25,2154,3320,5474.00
10/02/2009,08:08,808.50,809.00,808.00,808.75,2657,1400,4057.00
10/02/2009,08:09,809.00,809.50,808.50,809.25,2010,987,2997.00
10/02/2009,08:10,809.00,809.25,808.50,809.00,1945,3151,5096.00
10/02/2009,08:11,808.75,809.50,808.50,809.50,1135,1237,2372.00
10/02/2009,08:12,809.25,810.25,809.00,810.25,3894,839,4733.00
10/02/2009,08:13,810.25,810.50,809.75,810.50,1966,1828,3794.00
10/02/2009,08:14,810.50,810.75,810.25,810.50,765,1776,2541.00
10/02/2009,08:15,810.50,811.25,810.50,811.25,2848,823,3671.00
10/02/2009,08:16,811.25,811.50,810.75,811.00,1985,1392,3377.00
10/02/2009,08:17,811.25,812.00,810.75,811.50,2929,1835,4764.00
10/02/2009,08:18,811.75,812.00,811.25,811.75,2392,473,2865.00
10/02/2009,08:19,811.75,812.50,811.75,812.00,2508,396,2904.00
10/02/2009,08:20,812.25,812.50,812.00,812.25,1359,1361,2720.00
10/02/2009,08:21,812.25,812.50,812.00,812.50,1050,777,1827.00
10/02/2009,08:22,812.25,812.75,812.00,812.25,1533,1219,2752.00
10/02/2009,08:23,812.00,812.25,811.50,811.50,686,1445,2131.00
10/02/2009,08:24,811.50,812.00,811.25,811.75,1577,1554,3131.00
10/02/2009,08:25,811.50,812.00,811.50,812.00,1191,147,1338.00
10/02/2009,08:26,812.00,812.00,811.50,811.75,257,900,1157.00
10/02/2009,08:27,811.75,812.00,811.25,811.50,622,1239,1861.00
10/02/2009,08:28,811.50,811.75,811.25,811.75,406,365,771.00
10/02/2009,08:29,811.50,811.75,811.25,811.25,137,1026,1163.00
10/02/2009,08:30,811.25,811.75,811.00,811.25,2890,1821,4711.00
10/02/2009,08:31,811.50,813.00,811.00,812.75,15580,13869,29449.00
10/02/2009,08:32,812.75,813.25,811.75,812.50,6519,7096,13615.00
10/02/2009,08:33,812.50,813.00,811.25,811.75,4905,6833,11738.00
10/02/2009,08:34,812.00,812.25,811.25,812.00,4800,5159,9959.00
10/02/2009,08:35,812.00,813.00,811.25,813.00,7158,3868,11026.00
10/02/2009,08:36,813.00,814.75,812.75,814.50,16739,9787,26526.00
10/02/2009,08:37,814.50,815.00,814.00,814.25,6460,7832,14292.00
10/02/2009,08:38,814.50,815.50,814.25,815.50,7015,2972,9987.00
10/02/2009,08:39,815.25,815.75,813.00,813.50,7197,10807,18004.00
10/02/2009,08:40,813.50,813.50,812.50,813.25,5244,4878,10122.00
10/02/2009,08:41,813.25,814.00,813.25,813.75,4318,2567,6885.00
10/02/2009,08:42,813.75,814.25,812.50,812.50,5151,7095,12246.00
10/02/2009,08:43,812.50,812.75,811.50,812.00,5455,7505,12960.00
10/02/2009,08:44,811.75,812.25,811.50,812.00,2243,2947,5190.00
10/02/2009,08:45,812.00,813.00,812.00,812.25,7832,3360,11192.00
10/02/2009,08:46,812.25,813.75,812.25,812.75,9282,5112,14394.00
10/02/2009,08:47,812.75,815.25,812.50,815.00,10205,5188,15393.00
10/02/2009,08:48,814.75,815.25,814.50,814.75,4325,6367,10692.00
10/02/2009,08:49,814.50,816.75,814.50,816.50,13318,6031,19349.00
10/02/2009,08:50,816.25,816.50,815.25,815.50,5239,8423,13662.00
10/02/2009,08:51,815.50,816.25,814.75,816.00,4622,2979,7601.00
10/02/2009,08:52,816.00,816.50,815.25,815.75,2837,4726,7563.00
10/02/2009,08:53,816.00,817.00,815.50,816.25,7124,6653,13777.00
10/02/2009,08:54,816.25,817.00,815.50,816.00,5426,5063,10489.00
10/02/2009,08:55,816.25,816.50,815.25,815.50,3913,5261,9174.00
10/02/2009,08:56,815.25,815.75,814.75,815.25,3864,5795,9659.00
10/02/2009,08:57,815.25,815.75,814.75,815.25,4036,3630,7666.00
10/02/2009,08:58,815.00,815.50,814.50,815.25,4412,4717,9129.00
10/02/2009,08:59,815.25,816.00,815.00,815.50,3628,1302,4930.00
10/02/2009,09:00,815.25,815.75,814.50,814.50,1527,2741,4268.00
10/02/2009,09:01,814.75,814.75,812.50,813.25,8120,14671,22791.00
10/02/2009,09:02,813.25,815.75,813.00,815.50,8343,3879,12222.00
10/02/2009,09:03,815.75,816.75,815.50,816.00,8677,7109,15786.00
10/02/2009,09:04,815.75,817.25,815.75,816.25,11263,6909,18172.00
10/02/2009,09:05,816.25,817.50,816.00,817.25,8335,5102,13437.00
10/02/2009,09:06,817.25,818.00,816.00,816.75,8681,10030,18711.00
10/02/2009,09:07,816.50,817.25,816.50,816.75,2206,3072,5278.00
10/02/2009,09:08,816.75,817.00,816.00,816.50,5365,4218,9583.00
10/02/2009,09:09,816.50,816.75,816.25,816.50,2271,2646,4917.00
10/02/2009,09:10,816.50,816.50,813.75,814.25,6475,12995,19470.00
10/02/2009,09:11,814.50,815.25,814.25,815.00,2912,3364,6276.00
10/02/2009,09:12,815.00,816.25,814.75,815.75,8878,8176,17054.00
10/02/2009,09:13,815.75,815.75,814.50,815.00,1619,4539,6158.00
10/02/2009,09:14,815.00,815.25,814.50,814.50,1910,2888,4798.00
10/02/2009,09:15,814.50,814.75,813.75,814.75,3983,3683,7666.00
10/02/2009,09:16,814.75,815.25,814.75,815.00,3473,2461,5934.00
10/02/2009,09:17,815.00,817.00,815.00,815.75,10350,6720,17070.00
10/02/2009,09:18,815.75,816.00,815.00,815.25,3133,2518,5651.00
10/02/2009,09:19,815.25,816.50,815.00,815.25,5986,6093,12079.00
10/02/2009,09:20,815.25,815.75,813.75,814.50,4914,5937,10851.00
10/02/2009,09:21,814.75,816.25,814.50,815.75,5202,3170,8372.00
10/02/2009,09:22,816.00,817.50,815.75,816.75,6605,4246,10851.00
10/02/2009,09:23,817.00,817.75,816.25,817.00,5462,5924,11386.00
10/02/2009,09:24,817.00,817.75,816.75,817.75,3242,1595,4837.00
10/02/2009,09:25,817.75,818.00,816.75,818.00,7128,3819,10947.00
10/02/2009,09:26,817.75,819.75,817.75,819.50,12898,4812,17710.00
10/02/2009,09:27,819.50,819.75,818.50,819.00,8730,7805,16535.00
10/02/2009,09:28,819.00,819.50,818.50,819.00,3590,2928,6518.00
10/02/2009,09:29,819.00,819.50,818.75,819.50,2204,2823,5027.00
10/02/2009,09:30,819.50,819.50,818.75,819.50,1976,2109,4085.00
10/02/2009,09:31,819.25,819.50,818.50,818.75,3089,3890,6979.00
10/02/2009,09:32,818.75,819.00,818.25,818.75,2706,2894,5600.00
10/02/2009,09:33,818.75,819.75,818.25,819.00,5148,4194,9342.00
10/02/2009,09:34,819.00,820.50,819.00,820.00,10750,5189,15939.00
10/02/2009,09:35,820.25,821.75,820.00,821.25,9631,7060,16691.00
10/02/2009,09:36,821.50,822.25,820.75,821.75,10304,4226,14530.00
10/02/2009,09:37,822.00,822.00,821.50,821.50,4584,5287,9871.00
10/02/2009,09:38,821.75,821.75,820.75,821.50,3083,4938,8021.00
10/02/2009,09:39,821.25,821.75,821.00,821.25,2812,3239,6051.00
10/02/2009,09:40,821.25,822.00,820.75,821.00,3645,4542,8187.00
10/02/2009,09:41,821.00,821.50,820.50,820.75,4425,6623,11048.00
10/02/2009,09:42,820.75,821.00,820.50,821.00,1244,1042,2286.00
10/02/2009,09:43,821.00,821.00,820.00,820.50,3804,5604,9408.00
10/02/2009,09:44,820.50,820.50,819.50,820.25,1153,5723,6876.00
10/02/2009,09:45,820.25,821.00,819.75,820.75,2835,1840,4675.00
10/02/2009,09:46,820.50,821.00,820.00,820.00,782,2139,2921.00
10/02/2009,09:47,819.75,820.00,818.75,819.25,3752,5967,9719.00
10/02/2009,09:48,819.25,819.50,818.25,818.25,2439,6298,8737.00
10/02/2009,09:49,818.50,818.75,817.50,818.25,4150,9056,13206.00
10/02/2009,09:50,818.25,818.25,817.50,817.50,1716,3742,5458.00
10/02/2009,09:51,817.50,818.50,817.50,818.00,3072,1509,4581.00
10/02/2009,09:52,818.25,818.75,817.75,818.00,4935,2795,7730.00
10/02/2009,09:53,818.00,818.50,817.75,818.00,3353,5320,8673.00
10/02/2009,09:54,818.25,818.75,817.25,817.25,4713,8641,13354.00
10/02/2009,09:55,817.25,817.50,815.50,816.50,4876,15614,20490.00
10/02/2009,09:56,816.75,817.00,816.25,817.00,4153,3894,8047.00
10/02/2009,09:57,817.00,817.25,816.50,817.00,2830,2732,5562.00
10/02/2009,09:58,817.00,817.75,816.75,817.50,5030,1812,6842.00
10/02/2009,09:59,817.50,818.25,817.00,817.00,6421,7780,14201.00
10/02/2009,10:00,817.25,817.75,817.00,817.00,2392,1037,3429.00
10/02/2009,10:01,817.00,818.25,817.00,818.00,3580,2712,6292.00
10/02/2009,10:02,818.00,818.00,817.25,817.25,524,2852,3376.00
10/02/2009,10:03,817.50,818.00,817.25,818.00,1635,2361,3996.00
10/02/2009,10:04,818.00,818.50,817.50,818.25,2086,1379,3465.00
10/02/2009,10:05,818.25,818.25,817.75,818.00,782,1639,2421.00
10/02/2009,10:06,818.00,818.25,817.75,817.75,681,1837,2518.00
10/02/2009,10:07,818.00,818.75,817.75,818.75,2890,4376,7266.00
10/02/2009,10:08,818.50,818.75,818.25,818.75,915,293,1208.00
10/02/2009,10:09,818.50,819.00,818.25,818.50,1400,1013,2413.00
10/02/2009,10:10,818.50,818.50,817.00,817.25,898,4436,5334.00
10/02/2009,10:11,817.25,817.50,816.75,817.50,2015,4236,6251.00
10/02/2009,10:12,817.50,817.50,817.00,817.00,671,1517,2188.00
10/02/2009,10:13,817.00,817.25,816.50,817.00,2019,2416,4435.00
10/02/2009,10:14,816.75,817.50,816.75,817.50,2828,751,3579.00
10/02/2009,10:15,817.50,817.50,816.50,816.50,1775,4032,5807.00
10/02/2009,10:16,816.75,818.75,816.50,817.75,5933,3081,9014.00
10/02/2009,10:17,818.00,818.00,817.50,817.75,1361,1091,2452.00
10/02/2009,10:18,818.00,818.00,817.25,817.75,1521,1428,2949.00
10/02/2009,10:19,817.75,817.75,816.50,816.75,2095,2101,4196.00
10/02/2009,10:20,817.00,817.50,816.75,817.00,1249,948,2197.00
10/02/2009,10:21,817.00,817.25,816.75,817.25,1114,435,1549.00
10/02/2009,10:22,817.00,817.25,816.25,816.75,589,1523,2112.00
10/02/2009,10:23,816.50,817.75,816.50,817.75,2983,1817,4800.00
10/02/2009,10:24,817.75,818.00,817.50,818.00,888,228,1116.00
10/02/2009,10:25,818.00,818.25,817.50,818.25,1150,707,1857.00
10/02/2009,10:26,818.25,818.50,817.50,817.50,991,1696,2687.00
10/02/2009,10:27,817.75,818.00,817.25,817.50,409,780,1189.00
10/02/2009,10:28,817.50,817.75,817.00,817.25,722,2065,2787.00
10/02/2009,10:29,817.25,818.00,817.25,817.50,1541,1518,3059.00
10/02/2009,10:30,817.50,818.00,817.00,817.25,1660,1837,3497.00
10/02/2009,10:31,817.25,818.50,817.25,818.50,2045,1401,3446.00
10/02/2009,10:32,818.25,820.25,818.25,820.00,8629,2838,11467.00
10/02/2009,10:33,819.75,820.00,819.00,819.25,1264,1931,3195.00
10/02/2009,10:34,819.50,819.50,818.75,819.00,1419,1041,2460.00
10/02/2009,10:35,818.75,819.00,817.75,818.00,1105,3367,4472.00
10/02/2009,10:36,817.75,818.00,816.25,816.50,4155,8412,12567.00
10/02/2009,10:37,816.50,817.25,816.50,816.50,1080,881,1961.00
10/02/2009,10:38,816.75,817.25,816.25,817.00,1296,2069,3365.00
10/02/2009,10:39,816.75,817.00,816.25,817.00,1649,2345,3994.00
10/02/2009,10:40,816.75,817.00,816.25,816.75,3391,3458,6849.00
10/02/2009,10:41,816.50,816.75,815.50,815.75,3533,4802,8335.00
10/02/2009,10:42,816.00,816.00,814.75,815.25,3326,7777,11103.00
10/02/2009,10:43,815.25,815.75,814.75,815.50,3142,3765,6907.00
10/02/2009,10:44,815.50,815.75,814.75,815.25,3324,4414,7738.00
10/02/2009,10:45,815.25,816.00,815.25,816.00,2385,1526,3911.00
10/02/2009,10:46,815.75,816.00,814.75,815.25,401,2025,2426.00
10/02/2009,10:47,815.00,815.75,815.00,815.50,1727,806,2533.00
10/02/2009,10:48,815.50,816.00,815.00,815.25,889,2367,3256.00
10/02/2009,10:49,815.25,815.75,815.25,815.75,2922,53,2975.00
10/02/2009,10:50,815.75,816.75,815.50,816.75,4610,417,5027.00
10/02/2009,10:51,816.50,817.25,816.50,816.75,3612,2159,5771.00
10/02/2009,10:52,817.00,817.25,816.75,817.00,990,1812,2802.00
10/02/2009,10:53,817.25,817.50,816.75,817.00,1802,885,2687.00
10/02/2009,10:54,817.25,817.25,816.75,817.00,2675,1547,4222.00
10/02/2009,10:55,817.00,817.50,816.75,817.25,1867,1532,3399.00
10/02/2009,10:56,817.25,817.25,816.25,816.25,1523,3349,4872.00
10/02/2009,10:57,816.25,816.25,815.25,815.50,1994,4291,6285.00
10/02/2009,10:58,815.50,816.50,815.50,816.25,3351,1926,5277.00
10/02/2009,10:59,816.50,816.50,815.50,815.75,1597,4092,5689.00
10/02/2009,11:00,815.75,816.00,815.25,815.50,1344,1335,2679.00
10/02/2009,11:01,815.50,816.50,815.50,816.00,5131,1462,6593.00
10/02/2009,11:02,816.25,816.75,816.25,816.75,2159,783,2942.00
10/02/2009,11:03,816.75,817.25,816.25,817.00,2812,1128,3940.00
10/02/2009,11:04,817.25,817.25,816.50,817.00,1348,584,1932.00
10/02/2009,11:05,817.00,817.75,816.75,817.50,2043,283,2326.00
10/02/2009,11:06,817.75,817.75,816.75,817.25,1090,2085,3175.00
10/02/2009,11:07,817.00,817.25,816.25,816.25,1407,2167,3574.00
10/02/2009,11:08,816.25,819.00,816.25,819.00,6492,2453,8945.00
10/02/2009,11:09,819.00,819.00,818.25,818.50,1227,2519,3746.00
10/02/2009,11:10,818.50,818.75,817.50,817.75,2091,2081,4172.00
10/02/2009,11:11,818.00,818.75,817.75,818.75,1203,95,1298.00
10/02/2009,11:12,818.50,818.75,818.00,818.00,875,1739,2614.00
10/02/2009,11:13,818.00,818.00,816.75,817.25,1707,4072,5779.00
10/02/2009,11:14,817.50,817.75,817.25,817.50,1694,635,2329.00
10/02/2009,11:15,817.50,817.75,816.75,817.25,1961,3645,5606.00
10/02/2009,11:16,817.00,817.75,817.00,817.50,2101,1525,3626.00
10/02/2009,11:17,817.75,818.75,817.50,818.75,2924,2122,5046.00
10/02/2009,11:18,818.75,819.00,818.25,818.50,1768,1725,3493.00
10/02/2009,11:19,818.50,818.75,818.50,818.75,2184,343,2527.00
10/02/2009,11:20,819.00,819.00,818.00,818.50,2050,2027,4077.00
10/02/2009,11:21,818.50,818.75,818.25,818.75,567,494,1061.00
10/02/2009,11:22,818.50,818.50,817.75,818.00,33,1059,1092.00
10/02/2009,11:23,818.00,818.25,817.75,818.00,1118,343,1461.00
10/02/2009,11:24,818.00,818.75,818.00,818.25,939,1160,2099.00
10/02/2009,11:25,818.25,818.50,818.00,818.25,1771,389,2160.00
10/02/2009,11:26,818.25,818.50,818.00,818.00,36,286,322.00
10/02/2009,11:27,818.00,818.25,817.75,818.00,289,623,912.00
10/02/2009,11:28,818.00,819.00,818.00,819.00,3395,1358,4753.00
10/02/2009,11:29,819.00,819.25,818.75,819.00,2616,1769,4385.00
10/02/2009,11:30,819.00,819.50,819.00,819.25,726,1655,2381.00
10/02/2009,11:31,819.25,819.75,819.00,819.75,2891,912,3803.00
10/02/2009,11:32,819.75,820.25,819.25,819.50,2028,2892,4920.00
10/02/2009,11:33,819.50,819.50,818.75,818.75,1114,3491,4605.00
10/02/2009,11:34,819.00,819.50,818.75,819.25,2219,792,3011.00
10/02/2009,11:35,819.25,819.50,818.75,819.50,1702,2096,3798.00
10/02/2009,11:36,819.25,819.25,818.75,818.75,1012,1877,2889.00
10/02/2009,11:37,819.00,819.00,818.75,818.75,172,50,222.00
10/02/2009,11:38,819.00,819.25,818.50,819.00,2007,2152,4159.00
10/02/2009,11:39,819.00,819.25,819.00,819.00,1035,63,1098.00
10/02/2009,11:40,819.25,819.25,818.50,818.75,803,1042,1845.00
10/02/2009,11:41,818.75,820.50,818.75,820.50,3887,1215,5102.00
10/02/2009,11:42,820.50,820.50,819.50,819.50,847,1947,2794.00
10/02/2009,11:43,819.50,820.00,819.25,819.50,872,901,1773.00
10/02/2009,11:44,819.25,819.50,818.25,818.50,1531,2725,4256.00
10/02/2009,11:45,818.25,818.50,817.75,818.00,3010,2036,5046.00
10/02/2009,11:46,818.25,818.25,817.00,817.50,4374,3350,7724.00
10/02/2009,11:47,817.50,817.75,817.25,817.50,1415,1487,2902.00
10/02/2009,11:48,817.50,817.75,817.25,817.75,2053,3489,5542.00
10/02/2009,11:49,817.50,818.00,817.50,817.75,614,218,832.00
10/02/2009,11:50,817.75,818.25,817.75,818.00,1564,1240,2804.00
10/02/2009,11:51,818.00,818.75,817.75,818.50,960,1136,2096.00
10/02/2009,11:52,818.25,818.50,818.00,818.00,122,563,685.00
10/02/2009,11:53,818.00,818.50,818.00,818.25,454,746,1200.00
10/02/2009,11:54,818.25,818.50,817.50,818.00,730,2059,2789.00
10/02/2009,11:55,818.00,818.50,817.75,818.25,1459,1209,2668.00
10/02/2009,11:56,818.25,818.50,818.25,818.25,152,573,725.00
10/02/2009,11:57,818.50,818.50,818.00,818.25,565,330,895.00
10/02/2009,11:58,818.25,818.25,817.50,817.75,406,1204,1610.00
10/02/2009,11:59,817.75,818.25,817.75,818.00,1067,1606,2673.00
10/02/2009,12:00,818.00,819.50,818.00,819.00,4230,1996,6226.00
10/02/2009,12:01,819.00,819.50,818.75,819.00,1517,2055,3572.00
10/02/2009,12:02,818.75,819.50,818.75,819.25,1541,865,2406.00
10/02/2009,12:03,819.25,820.50,819.25,820.00,6819,3954,10773.00
10/02/2009,12:04,820.00,820.50,819.75,820.00,627,2056,2683.00
10/02/2009,12:05,819.75,820.50,819.50,819.75,1708,1206,2914.00
10/02/2009,12:06,819.50,819.75,819.25,819.50,778,2857,3635.00
10/02/2009,12:07,819.50,819.75,819.50,819.50,755,121,876.00
10/02/2009,12:08,819.50,819.75,819.25,819.25,137,1092,1229.00
10/02/2009,12:09,819.50,820.00,819.25,819.75,802,771,1573.00
10/02/2009,12:10,819.75,820.00,819.50,819.75,666,1158,1824.00
10/02/2009,12:11,820.00,820.00,819.50,820.00,670,914,1584.00
10/02/2009,12:12,820.00,820.50,819.50,820.25,4259,660,4919.00
10/02/2009,12:13,820.25,822.00,820.00,822.00,8786,3905,12691.00
10/02/2009,12:14,821.75,822.00,821.25,821.75,2543,2523,5066.00
10/02/2009,12:15,821.50,821.75,821.00,821.50,373,2148,2521.00
10/02/2009,12:16,821.25,821.50,821.25,821.25,506,331,837.00
10/02/2009,12:17,821.25,821.75,821.00,821.25,901,2778,3679.00
10/02/2009,12:18,821.25,821.75,820.50,820.50,1096,3138,4234.00
10/02/2009,12:19,820.50,821.00,820.25,821.00,2029,2288,4317.00
10/02/2009,12:20,820.75,821.00,820.50,820.50,116,915,1031.00
10/02/2009,12:21,820.50,820.75,820.25,820.50,426,387,813.00
10/02/2009,12:22,820.75,820.75,820.25,820.50,187,1445,1632.00
10/02/2009,12:23,820.50,820.75,820.00,820.00,51,1411,1462.00
10/02/2009,12:24,820.00,820.50,820.00,820.50,1677,254,1931.00
10/02/2009,12:25,820.50,820.50,820.25,820.25,174,152,326.00
10/02/2009,12:26,820.50,821.25,820.25,820.75,2332,930,3262.00
10/02/2009,12:27,821.00,821.00,820.50,821.00,1042,430,1472.00
10/02/2009,12:28,820.75,821.00,820.75,821.00,164,105,269.00
10/02/2009,12:29,821.00,821.00,820.75,821.00,136,38,174.00
10/02/2009,12:30,820.75,821.25,820.75,821.00,282,128,410.00
10/02/2009,12:31,820.75,821.75,820.75,821.25,1969,1267,3236.00
10/02/2009,12:32,821.25,821.50,821.00,821.50,3492,2158,5650.00
10/02/2009,12:33,821.25,821.50,821.00,821.25,469,518,987.00
10/02/2009,12:34,821.25,821.50,820.75,820.75,656,1764,2420.00
10/02/2009,12:35,820.75,821.00,820.50,821.00,417,572,989.00
10/02/2009,12:36,820.75,821.25,820.25,820.50,1044,1026,2070.00
10/02/2009,12:37,820.50,820.75,820.25,820.50,1773,729,2502.00
10/02/2009,12:38,820.25,820.50,820.00,820.25,889,1175,2064.00
10/02/2009,12:39,820.00,820.25,820.00,820.00,264,260,524.00
10/02/2009,12:40,820.00,820.25,819.50,820.00,1587,2174,3761.00
10/02/2009,12:41,819.75,820.25,819.00,819.75,2923,4166,7089.00
10/02/2009,12:42,819.75,819.75,819.25,819.75,1329,539,1868.00
10/02/2009,12:43,819.75,820.00,819.50,820.00,536,120,656.00
10/02/2009,12:44,820.00,820.00,819.50,820.00,299,364,663.00
10/02/2009,12:45,820.00,820.75,819.75,820.50,1798,1204,3002.00
10/02/2009,12:46,820.75,820.75,820.00,820.00,744,3788,4532.00
10/02/2009,12:47,820.00,820.25,820.00,820.25,85,461,546.00
10/02/2009,12:48,820.25,820.50,820.00,820.25,1186,66,1252.00
10/02/2009,12:49,820.25,820.50,820.25,820.50,277,1341,1618.00
10/02/2009,12:50,820.25,820.75,820.25,820.50,808,633,1441.00
10/02/2009,12:51,820.25,820.75,820.25,820.50,2816,189,3005.00
10/02/2009,12:52,820.50,821.00,820.25,820.25,747,1859,2606.00
10/02/2009,12:53,820.50,820.50,819.75,820.25,880,2682,3562.00
10/02/2009,12:54,820.50,820.50,820.00,820.25,1192,1931,3123.00
10/02/2009,12:55,820.00,820.25,819.50,820.00,1800,1368,3168.00
10/02/2009,12:56,819.75,820.25,819.75,820.00,1001,585,1586.00
10/02/2009,12:57,820.00,821.25,820.00,821.00,2644,1245,3889.00
10/02/2009,12:58,821.25,821.25,820.50,820.75,1101,2353,3454.00
10/02/2009,12:59,820.50,821.00,820.25,820.75,821,1170,1991.00
10/02/2009,13:00,820.75,820.75,820.00,820.00,886,2025,2911.00
10/02/2009,13:01,820.00,820.25,818.50,818.75,3685,5093,8778.00
10/02/2009,13:02,819.00,819.25,818.50,819.25,1561,2191,3752.00
10/02/2009,13:03,819.00,819.25,818.50,819.00,1070,1597,2667.00
10/02/2009,13:04,819.00,819.00,818.25,818.50,437,988,1425.00
10/02/2009,13:05,818.75,819.50,818.75,819.00,3584,702,4286.00
10/02/2009,13:06,819.00,819.50,819.00,819.50,997,363,1360.00
10/02/2009,13:07,819.50,820.25,819.25,819.25,3931,3552,7483.00
10/02/2009,13:08,819.25,819.50,819.00,819.25,626,187,813.00
10/02/2009,13:09,819.25,819.75,819.25,819.75,431,84,515.00
10/02/2009,13:10,819.75,819.75,819.25,819.50,1187,311,1498.00
10/02/2009,13:11,819.50,819.75,819.25,819.75,1660,1957,3617.00
10/02/2009,13:12,819.75,819.75,819.25,819.50,1210,250,1460.00
10/02/2009,13:13,819.25,819.75,819.25,819.75,458,295,753.00
10/02/2009,13:14,819.75,819.75,819.50,819.75,487,63,550.00
10/02/2009,13:15,819.50,819.50,819.00,819.25,1649,825,2474.00
10/02/2009,13:16,819.25,820.00,819.25,819.75,1534,448,1982.00
10/02/2009,13:17,819.75,820.50,819.50,820.25,1882,1490,3372.00
10/02/2009,13:18,820.00,820.25,820.00,820.00,323,157,480.00
10/02/2009,13:19,820.00,820.50,820.00,820.25,1665,727,2392.00
10/02/2009,13:20,820.25,821.25,820.00,821.25,7091,2717,9808.00
10/02/2009,13:21,821.00,821.50,820.75,820.75,5193,3825,9018.00
10/02/2009,13:22,820.75,821.00,820.25,820.25,1113,1722,2835.00
10/02/2009,13:23,820.25,820.75,820.00,820.25,281,1551,1832.00
10/02/2009,13:24,820.00,820.75,820.00,820.75,785,1088,1873.00
10/02/2009,13:25,820.50,820.75,820.00,820.25,314,718,1032.00
10/02/2009,13:26,820.00,820.50,820.00,820.50,388,606,994.00
10/02/2009,13:27,820.50,821.00,820.25,820.75,718,552,1270.00
10/02/2009,13:28,820.75,821.00,820.50,820.50,674,1121,1795.00
10/02/2009,13:29,820.75,821.00,820.50,820.75,312,573,885.00
10/02/2009,13:30,820.75,820.75,820.50,820.75,61,54,115.00
10/02/2009,13:31,820.50,821.25,820.50,821.25,1391,1293,2684.00
10/02/2009,13:32,821.25,821.50,820.75,821.00,2005,1579,3584.00
10/02/2009,13:33,821.00,821.50,821.00,821.50,1005,600,1605.00
10/02/2009,13:34,821.50,821.50,821.00,821.25,329,1188,1517.00
10/02/2009,13:35,821.00,821.25,820.75,820.75,346,808,1154.00
10/02/2009,13:36,820.75,821.00,820.25,820.25,188,1620,1808.00
10/02/2009,13:37,820.25,821.00,820.25,821.00,1491,239,1730.00
10/02/2009,13:38,821.00,821.25,820.50,820.75,777,1099,1876.00
10/02/2009,13:39,820.75,821.00,820.50,820.75,47,676,723.00
10/02/2009,13:40,820.50,821.00,820.25,820.25,600,803,1403.00
10/02/2009,13:41,820.25,820.50,819.50,819.75,1348,4828,6176.00
10/02/2009,13:42,819.75,819.75,819.25,819.25,674,3703,4377.00
10/02/2009,13:43,819.50,819.75,819.00,819.50,3516,633,4149.00
10/02/2009,13:44,819.50,819.50,819.25,819.25,727,1125,1852.00
10/02/2009,13:45,819.50,819.75,819.25,819.50,348,746,1094.00
10/02/2009,13:46,819.75,820.00,819.50,819.50,1535,1051,2586.00
10/02/2009,13:47,819.50,819.75,819.50,819.50,76,246,322.00
10/02/2009,13:48,819.50,819.75,819.50,819.50,14,137,151.00
10/02/2009,13:49,819.75,820.00,819.50,819.50,721,458,1179.00
10/02/2009,13:50,819.50,820.00,819.50,819.75,538,982,1520.00
10/02/2009,13:51,819.75,819.75,819.50,819.50,332,898,1230.00
10/02/2009,13:52,819.25,820.00,819.25,820.00,809,35,844.00
10/02/2009,13:53,820.00,821.00,819.75,821.00,4520,1615,6135.00
10/02/2009,13:54,821.00,821.00,820.00,820.00,161,1661,1822.00
10/02/2009,13:55,820.00,820.25,819.25,819.25,187,2193,2380.00
10/02/2009,13:56,819.25,820.00,819.00,819.00,1213,1794,3007.00
10/02/2009,13:57,819.25,819.50,819.00,819.00,2816,2370,5186.00
10/02/2009,13:58,819.00,820.50,819.00,820.25,4176,5193,9369.00
10/02/2009,13:59,820.25,820.25,819.25,819.50,332,1907,2239.00
10/02/2009,14:00,819.25,819.50,819.00,819.25,465,1427,1892.00
10/02/2009,14:01,819.25,819.50,819.25,819.25,74,405,479.00
10/02/2009,14:02,819.25,819.50,818.50,818.75,3455,2481,5936.00
10/02/2009,14:03,818.75,818.75,818.00,818.75,2660,5747,8407.00
10/02/2009,14:04,818.50,819.00,818.50,819.00,1252,2122,3374.00
10/02/2009,14:05,819.00,819.25,818.75,819.00,1123,1111,2234.00
10/02/2009,14:06,819.00,819.00,818.50,818.75,762,2457,3219.00
10/02/2009,14:07,818.75,819.50,818.50,819.25,2073,1642,3715.00
10/02/2009,14:08,819.25,819.50,818.75,819.00,469,944,1413.00
10/02/2009,14:09,819.00,820.00,818.75,819.50,2749,1693,4442.00
10/02/2009,14:10,819.50,819.50,819.00,819.25,152,468,620.00
10/02/2009,14:11,819.25,819.25,818.50,818.50,1312,1288,2600.00
10/02/2009,14:12,818.75,819.00,818.50,818.75,831,580,1411.00
10/02/2009,14:13,818.75,819.00,818.50,819.00,517,814,1331.00
10/02/2009,14:14,818.75,819.00,818.50,818.75,373,533,906.00
10/02/2009,14:15,818.50,818.75,818.50,818.75,708,190,898.00
10/02/2009,14:16,818.75,819.25,818.75,819.00,1493,511,2004.00
10/02/2009,14:17,819.00,819.00,817.50,817.50,2764,6694,9458.00
10/02/2009,14:18,817.50,818.00,817.50,817.50,1409,1217,2626.00
10/02/2009,14:19,817.50,818.00,817.50,817.50,1455,501,1956.00
10/02/2009,14:20,817.50,818.00,817.50,818.00,447,179,626.00
10/02/2009,14:21,817.75,818.25,817.75,818.00,1806,679,2485.00
10/02/2009,14:22,818.00,818.50,818.00,818.25,810,164,974.00
10/02/2009,14:23,818.50,818.50,818.25,818.50,617,161,778.00
10/02/2009,14:24,818.50,818.75,818.00,818.25,1155,524,1679.00
10/02/2009,14:25,818.25,818.50,818.25,818.25,471,477,948.00
10/02/2009,14:26,818.00,818.25,818.00,818.00,467,272,739.00
10/02/2009,14:27,818.00,818.50,818.00,818.00,1012,526,1538.00
10/02/2009,14:28,818.00,818.50,818.00,818.25,402,712,1114.00
10/02/2009,14:29,818.50,818.50,818.00,818.00,55,1330,1385.00
10/02/2009,14:30,818.00,818.00,817.50,817.75,209,1310,1519.00
10/02/2009,14:31,817.50,818.25,817.50,817.75,2289,1420,3709.00
10/02/2009,14:32,818.00,818.50,817.50,818.50,1117,988,2105.00
10/02/2009,14:33,818.50,819.50,818.25,819.50,3458,2880,6338.00
10/02/2009,14:34,819.50,819.50,818.50,818.75,2833,3049,5882.00
10/02/2009,14:35,818.50,819.00,818.50,819.00,1389,85,1474.00
10/02/2009,14:36,819.00,819.00,818.50,818.75,610,555,1165.00
10/02/2009,14:37,819.00,819.00,818.00,818.00,1010,2553,3563.00
10/02/2009,14:38,818.00,818.50,818.00,818.00,2073,1715,3788.00
10/02/2009,14:39,818.00,818.50,817.75,818.00,2393,1023,3416.00
10/02/2009,14:40,818.25,818.75,817.75,818.00,1941,2649,4590.00
10/02/2009,14:41,818.25,818.50,818.00,818.25,1212,605,1817.00
10/02/2009,14:42,818.25,818.25,817.75,818.00,1007,1298,2305.00
10/02/2009,14:43,818.00,818.25,817.75,818.25,2256,829,3085.00
10/02/2009,14:44,818.25,818.50,818.25,818.50,198,141,339.00
10/02/2009,14:45,818.25,818.50,818.25,818.50,205,201,406.00
10/02/2009,14:46,818.50,818.50,818.25,818.50,691,1567,2258.00
10/02/2009,14:47,818.50,819.25,818.50,819.25,3562,763,4325.00
10/02/2009,14:48,819.25,819.75,819.00,819.25,2946,2071,5017.00
10/02/2009,14:49,819.50,819.50,818.75,818.75,475,2573,3048.00
10/02/2009,14:50,818.75,819.00,818.25,818.25,1031,2028,3059.00
10/02/2009,14:51,818.25,818.50,817.75,818.00,3480,4607,8087.00
10/02/2009,14:52,818.00,818.00,816.25,816.25,3198,12117,15315.00
10/02/2009,14:53,816.50,816.75,815.75,815.75,2583,5600,8183.00
10/02/2009,14:54,816.00,816.00,815.00,815.75,3685,9948,13633.00
10/02/2009,14:55,815.75,817.00,815.50,816.75,4133,988,5121.00
10/02/2009,14:56,817.00,817.25,816.00,816.50,5696,6232,11928.00
10/02/2009,14:57,816.25,817.00,816.25,816.50,5056,4386,9442.00
10/02/2009,14:58,816.50,816.75,816.25,816.50,3181,1070,4251.00
10/02/2009,14:59,816.25,817.00,816.25,817.00,2525,2185,4710.00
10/02/2009,15:00,816.75,817.00,816.25,816.75,9366,9752,19118.00
10/02/2009,15:01,816.75,817.25,816.00,817.00,18844,11984,30828.00
10/02/2009,15:02,817.25,817.50,816.75,817.25,7253,4415,11668.00
10/02/2009,15:03,817.25,817.25,817.00,817.25,1527,899,2426.00
10/02/2009,15:04,817.25,818.00,817.00,818.00,4654,1013,5667.00
10/02/2009,15:05,818.00,818.00,817.50,817.75,1735,2907,4642.00
10/02/2009,15:06,817.75,817.75,817.25,817.50,1707,1701,3408.00
10/02/2009,15:07,817.75,818.50,817.50,818.25,3835,2149,5984.00
10/02/2009,15:08,818.00,818.25,817.75,818.00,759,992,1751.00
10/02/2009,15:09,818.00,818.25,817.75,818.25,1559,1050,2609.00
10/02/2009,15:10,818.00,818.25,817.75,818.25,679,2196,2875.00
10/02/2009,15:11,818.25,818.50,817.75,817.75,1111,1493,2604.00
10/02/2009,15:12,818.00,818.25,817.75,818.00,1364,1896,3260.00
10/02/2009,15:13,817.75,817.75,817.25,817.25,1152,3383,4535.00
10/02/2009,15:14,817.25,817.50,817.25,817.50,1089,421,1510.00
10/02/2009,15:15,817.50,818.00,817.25,818.00,2923,3615,6538.00
10/02/2009,15:16,818.00,818.00,818.00,818.00,4,0,4.00
10/04/2009,17:01,817.75,818.00,816.75,816.75,182,581,763.00
10/04/2009,17:02,816.75,816.75,816.25,816.75,199,299,498.00
10/04/2009,17:03,816.50,816.75,816.50,816.50,22,26,48.00
10/04/2009,17:04,816.50,816.75,816.50,816.75,57,15,72.00
10/04/2009,17:05,816.75,816.75,816.50,816.75,171,22,193.00
10/04/2009,17:06,816.50,817.00,816.50,816.75,51,100,151.00
10/04/2009,17:07,816.75,816.75,816.50,816.50,0,184,184.00
10/04/2009,17:08,816.50,817.00,816.50,816.50,62,49,111.00
10/04/2009,17:09,816.50,816.50,816.25,816.25,2,36,38.00
10/04/2009,17:10,816.25,816.50,816.00,816.00,2,39,41.00
10/04/2009,17:11,816.25,816.25,816.00,816.25,28,79,107.00
10/04/2009,17:12,816.25,816.25,815.75,816.00,124,29,153.00
10/04/2009,17:13,816.00,816.00,815.75,816.00,56,71,127.00
10/04/2009,17:14,816.00,816.25,816.00,816.00,63,4,67.00
10/04/2009,17:15,816.25,816.25,816.00,816.00,2,3,5.00
10/04/2009,17:16,816.00,816.00,816.00,816.00,0,39,39.00
10/04/2009,17:17,816.00,816.25,816.00,816.00,12,40,52.00
10/04/2009,17:18,816.00,816.25,816.00,816.00,8,53,61.00
10/04/2009,17:19,816.00,816.75,816.00,816.50,158,8,166.00
10/04/2009,17:20,816.75,816.75,816.25,816.25,4,40,44.00
10/04/2009,17:21,816.00,816.25,815.50,815.50,3,116,119.00
10/04/2009,17:22,815.50,816.00,815.50,815.75,111,20,131.00
10/04/2009,17:23,816.00,816.00,815.50,815.50,1,54,55.00
10/04/2009,17:24,815.50,816.00,815.50,816.00,51,167,218.00
10/04/2009,17:25,816.00,816.00,815.75,816.00,3,3,6.00
10/04/2009,17:26,816.00,816.00,815.75,816.00,47,1,48.00
10/04/2009,17:27,816.00,816.25,816.00,816.25,8,0,8.00
10/04/2009,17:28,816.00,816.00,815.75,816.00,23,42,65.00
10/04/2009,17:29,816.00,816.25,816.00,816.25,18,1,19.00
10/04/2009,17:30,816.25,816.50,816.00,816.25,25,13,38.00
10/04/2009,17:31,816.25,816.50,816.00,816.50,21,202,223.00
10/04/2009,17:32,816.50,817.00,816.50,817.00,294,2,296.00
10/04/2009,17:33,817.00,817.00,816.75,817.00,11,40,51.00
10/04/2009,17:34,816.75,817.00,816.75,817.00,16,33,49.00
10/04/2009,17:35,817.00,817.25,816.75,817.25,64,153,217.00
10/04/2009,17:36,817.25,817.25,817.00,817.00,40,34,74.00
10/04/2009,17:37,817.00,817.00,816.75,816.75,0,11,11.00
10/04/2009,17:38,817.00,817.25,817.00,817.25,24,0,24.00
10/04/2009,17:39,817.25,817.25,817.00,817.00,1,12,13.00
10/04/2009,17:40,817.00,817.00,817.00,817.00,0,14,14.00
10/04/2009,17:41,817.00,817.00,817.00,817.00,0,7,7.00
10/04/2009,17:42,817.00,817.00,816.75,816.75,0,11,11.00
10/04/2009,17:43,817.00,817.00,817.00,817.00,14,0,14.00
10/04/2009,17:44,816.75,816.75,816.50,816.50,1,20,21.00
10/04/2009,17:45,816.50,816.75,816.50,816.75,2,1,3.00
10/04/2009,17:46,816.75,816.75,816.50,816.50,33,5,38.00
10/04/2009,17:47,816.50,816.50,816.50,816.50,0,1,1.00
10/04/2009,17:48,816.75,816.75,816.75,816.75,56,0,56.00
10/04/2009,17:49,816.75,816.75,816.50,816.50,15,1,16.00
10/04/2009,17:50,816.75,816.75,816.75,816.75,27,0,27.00
10/04/2009,17:51,816.75,817.00,816.75,817.00,122,0,122.00
10/04/2009,17:52,817.25,817.25,817.25,817.25,30,0,30.00
10/04/2009,17:53,817.25,817.25,817.00,817.00,19,40,59.00
10/04/2009,17:54,817.25,817.50,817.25,817.50,291,0,291.00
10/04/2009,17:55,817.50,817.50,817.25,817.50,8,1,9.00
10/04/2009,17:56,817.50,817.50,817.00,817.25,29,142,171.00
10/04/2009,17:57,817.25,817.25,817.25,817.25,6,0,6.00
10/04/2009,17:58,817.25,817.25,817.25,817.25,15,0,15.00
10/04/2009,17:59,817.25,817.50,817.25,817.50,14,0,14.00
10/04/2009,18:00,817.50,817.50,817.25,817.50,10,1,11.00
10/04/2009,18:02,817.50,817.75,817.50,817.75,55,0,55.00
10/04/2009,18:03,817.50,819.00,817.50,819.00,517,16,533.00
10/04/2009,18:04,819.00,819.25,818.50,818.50,158,180,338.00
10/04/2009,18:05,818.50,818.50,818.00,818.25,8,127,135.00
10/04/2009,18:06,818.50,819.25,818.50,819.25,429,3,432.00
10/04/2009,18:07,819.00,819.25,819.00,819.25,114,91,205.00
10/04/2009,18:08,819.25,820.25,819.25,820.00,495,206,701.00
10/04/2009,18:09,820.00,820.00,820.00,820.00,0,110,110.00
10/04/2009,18:10,820.00,820.00,820.00,820.00,0,54,54.00
10/04/2009,18:11,820.00,820.25,820.00,820.00,2,12,14.00
10/04/2009,18:12,820.00,820.25,820.00,820.25,32,9,41.00
10/04/2009,18:13,820.25,820.25,820.25,820.25,100,0,100.00
10/04/2009,18:14,820.50,820.50,820.25,820.25,13,12,25.00
10/04/2009,18:15,820.50,820.75,820.25,820.50,226,21,247.00
10/04/2009,18:16,820.25,820.25,820.25,820.25,0,2,2.00
10/04/2009,18:17,820.50,820.50,820.50,820.50,15,0,15.00
10/04/2009,18:18,820.25,821.00,820.25,820.75,219,9,228.00
10/04/2009,18:19,820.75,821.75,820.75,821.00,322,203,525.00
10/04/2009,18:20,821.00,821.00,820.00,820.25,98,230,328.00
10/04/2009,18:21,820.25,820.25,819.75,820.00,69,121,190.00
10/04/2009,18:22,820.00,820.25,820.00,820.00,13,8,21.00
10/04/2009,18:23,820.00,820.00,819.50,819.50,51,81,132.00
10/04/2009,18:24,819.50,819.75,819.25,819.50,35,91,126.00
10/04/2009,18:25,819.50,819.75,819.50,819.75,3,105,108.00
10/04/2009,18:26,819.75,819.75,819.75,819.75,5,0,5.00
10/04/2009,18:27,819.75,819.75,819.50,819.75,6,2,8.00
10/04/2009,18:28,819.75,819.75,819.50,819.50,30,11,41.00
10/04/2009,18:29,819.50,819.50,819.50,819.50,0,6,6.00
10/04/2009,18:30,819.50,819.75,819.50,819.50,1,27,28.00
10/04/2009,18:31,819.50,819.50,819.50,819.50,0,4,4.00
10/04/2009,18:32,819.50,819.50,819.50,819.50,0,2,2.00
10/04/2009,18:33,819.50,819.50,818.75,818.75,7,541,548.00
10/04/2009,18:34,818.75,819.00,818.75,818.75,23,31,54.00
10/04/2009,18:35,818.75,818.75,818.75,818.75,0,20,20.00
10/04/2009,18:36,818.50,818.75,818.00,818.00,32,312,344.00
10/04/2009,18:37,818.25,818.25,817.00,817.50,89,299,388.00
10/04/2009,18:38,817.50,818.00,817.50,818.00,162,0,162.00
10/04/2009,18:39,818.00,818.25,818.00,818.25,73,7,80.00
10/04/2009,18:40,818.25,818.25,818.25,818.25,47,0,47.00
10/04/2009,18:41,818.00,818.00,818.00,818.00,0,1,1.00
10/04/2009,18:42,818.25,818.25,817.75,818.00,18,65,83.00
10/04/2009,18:43,818.00,818.00,818.00,818.00,4,0,4.00
10/04/2009,18:44,817.75,817.75,817.75,817.75,0,4,4.00
10/04/2009,18:45,817.75,818.00,817.75,818.00,74,4,78.00
10/04/2009,18:46,818.00,818.00,818.00,818.00,9,0,9.00
10/04/2009,18:47,818.00,818.50,818.00,818.50,179,8,187.00
10/04/2009,18:48,818.25,818.25,818.25,818.25,0,32,32.00
10/04/2009,18:49,818.25,818.50,818.25,818.25,1,84,85.00
10/04/2009,18:50,818.50,818.50,818.25,818.25,1,20,21.00
10/04/2009,18:51,818.25,818.25,818.25,818.25,0,17,17.00
10/04/2009,18:52,818.25,818.25,818.25,818.25,0,67,67.00
10/04/2009,18:53,818.25,818.25,818.25,818.25,0,12,12.00
10/04/2009,18:54,818.25,818.25,818.25,818.25,0,1,1.00
10/04/2009,18:55,818.25,818.25,818.25,818.25,0,12,12.00
10/04/2009,18:56,818.50,818.50,818.50,818.50,27,0,27.00
10/04/2009,18:57,818.50,818.50,818.25,818.25,27,14,41.00
10/04/2009,18:58,818.00,818.50,818.00,818.50,46,10,56.00
10/04/2009,18:59,818.25,818.50,818.25,818.50,31,5,36.00
10/04/2009,19:00,818.50,818.75,818.50,818.75,157,37,194.00
10/04/2009,19:01,818.75,819.50,818.75,819.50,188,1,189.00
10/04/2009,19:02,819.50,820.00,819.50,819.50,74,35,109.00
10/04/2009,19:03,819.50,819.75,819.25,819.50,100,119,219.00
10/04/2009,19:04,819.50,820.00,819.25,819.75,155,44,199.00
10/04/2009,19:05,819.75,819.75,819.25,819.50,41,98,139.00
10/04/2009,19:06,819.50,820.25,819.50,820.00,202,14,216.00
10/04/2009,19:07,820.00,820.50,820.00,820.50,78,21,99.00
10/04/2009,19:08,820.50,820.75,820.25,820.50,135,64,199.00
10/04/2009,19:09,820.25,820.25,820.00,820.25,7,179,186.00
10/04/2009,19:10,820.25,820.25,820.00,820.25,65,1,66.00
10/04/2009,19:11,820.00,820.00,819.50,819.50,0,205,205.00
10/04/2009,19:12,819.75,819.75,819.50,819.75,9,5,14.00
10/04/2009,19:13,819.50,819.50,819.25,819.25,0,62,62.00
10/04/2009,19:14,819.25,819.25,819.00,819.25,1,49,50.00
10/04/2009,19:15,819.25,819.25,819.00,819.00,3,7,10.00
10/04/2009,19:16,819.00,819.00,818.75,818.75,39,220,259.00
10/04/2009,19:17,819.00,819.00,819.00,819.00,58,0,58.00
10/04/2009,19:18,819.00,819.00,819.00,819.00,6,0,6.00
10/04/2009,19:19,819.00,819.25,819.00,819.00,68,51,119.00
10/04/2009,19:20,819.00,819.50,819.00,819.25,161,105,266.00
10/04/2009,19:21,819.25,819.50,819.25,819.25,66,30,96.00
10/04/2009,19:22,819.25,819.50,818.75,819.00,42,221,263.00
10/04/2009,19:23,819.00,819.25,819.00,819.25,11,0,11.00
10/04/2009,19:24,819.25,819.75,819.25,819.25,73,36,109.00
10/04/2009,19:25,819.25,819.50,819.25,819.50,12,1,13.00
10/04/2009,19:26,819.50,819.50,819.25,819.25,15,7,22.00
10/04/2009,19:27,819.25,819.50,819.25,819.50,40,75,115.00
10/04/2009,19:28,819.25,819.50,819.25,819.50,93,85,178.00
10/04/2009,19:29,819.50,819.75,819.50,819.75,15,1,16.00
10/04/2009,19:30,819.50,819.50,819.25,819.50,1,86,87.00
10/04/2009,19:31,819.50,819.75,819.50,819.50,20,18,38.00
10/04/2009,19:32,819.75,819.75,819.50,819.75,41,1,42.00
10/04/2009,19:33,819.75,820.00,819.75,820.00,41,0,41.00
10/04/2009,19:34,819.75,820.00,819.75,820.00,17,3,20.00
10/04/2009,19:35,820.00,820.50,820.00,820.50,141,0,141.00
10/04/2009,19:36,820.25,820.75,820.25,820.50,78,23,101.00
10/04/2009,19:37,820.75,820.75,820.50,820.50,16,4,20.00
10/04/2009,19:38,820.50,820.75,820.00,820.25,12,215,227.00
10/04/2009,19:39,820.00,820.50,820.00,820.50,42,4,46.00
10/04/2009,19:40,820.50,820.50,820.50,820.50,88,0,88.00
10/04/2009,19:41,820.50,820.75,820.25,820.25,19,108,127.00
10/04/2009,19:42,820.50,820.50,819.50,819.50,70,241,311.00
10/04/2009,19:43,819.75,820.00,819.50,819.75,35,16,51.00
10/04/2009,19:44,819.75,820.00,819.75,820.00,23,22,45.00
10/04/2009,19:45,820.00,820.00,819.75,819.75,118,6,124.00
10/04/2009,19:46,820.00,820.00,819.75,819.75,43,9,52.00
10/04/2009,19:47,820.00,820.00,820.00,820.00,1,0,1.00
10/04/2009,19:48,820.00,820.00,820.00,820.00,8,0,8.00
10/04/2009,19:49,820.00,820.00,820.00,820.00,11,0,11.00
10/04/2009,19:50,819.75,820.00,819.75,820.00,1,141,142.00
10/04/2009,19:51,820.00,820.00,820.00,820.00,14,0,14.00
10/04/2009,19:52,820.00,820.50,820.00,820.25,64,87,151.00
10/04/2009,19:53,820.25,820.50,820.00,820.50,24,2,26.00
10/04/2009,19:54,820.25,820.50,820.25,820.25,6,50,56.00
10/04/2009,19:55,820.25,820.25,820.25,820.25,0,17,17.00
10/04/2009,19:56,820.25,820.50,820.25,820.50,283,40,323.00
10/04/2009,19:57,820.75,820.75,820.50,820.50,5,76,81.00
10/04/2009,19:58,820.50,820.50,820.25,820.25,0,31,31.00
10/04/2009,19:59,820.25,820.50,820.00,820.25,54,56,110.00
10/04/2009,20:00,820.00,820.25,820.00,820.25,17,17,34.00
10/04/2009,20:01,820.25,820.25,820.00,820.25,24,24,48.00
10/04/2009,20:02,820.25,820.25,820.00,820.25,49,5,54.00
10/04/2009,20:03,820.25,820.25,820.25,820.25,32,0,32.00
10/04/2009,20:04,820.00,820.00,820.00,820.00,0,18,18.00
10/04/2009,20:05,820.00,820.00,820.00,820.00,0,8,8.00
10/04/2009,20:06,820.00,820.00,820.00,820.00,0,9,9.00
10/04/2009,20:07,820.00,820.25,820.00,820.25,58,3,61.00
10/04/2009,20:08,820.25,820.50,820.25,820.25,5,24,29.00
10/04/2009,20:09,820.25,820.50,820.25,820.50,12,4,16.00
10/04/2009,20:10,820.50,820.50,820.50,820.50,12,0,12.00
10/04/2009,20:11,820.50,820.75,820.50,820.75,239,70,309.00
10/04/2009,20:12,820.50,820.75,820.50,820.50,127,73,200.00
10/04/2009,20:13,820.25,820.75,820.25,820.75,90,1,91.00
10/04/2009,20:14,820.75,821.00,820.50,821.00,117,85,202.00
10/04/2009,20:15,821.00,821.00,820.75,820.75,3,8,11.00
10/04/2009,20:16,820.75,820.75,820.75,820.75,0,6,6.00
10/04/2009,20:17,821.00,821.00,820.75,821.00,201,29,230.00
10/04/2009,20:18,820.75,820.75,820.75,820.75,0,84,84.00
10/04/2009,20:19,821.00,821.25,821.00,821.25,301,8,309.00
10/04/2009,20:20,821.00,821.25,821.00,821.00,1,16,17.00
10/04/2009,20:21,821.00,821.25,821.00,821.00,2,225,227.00
10/04/2009,20:22,821.00,821.50,821.00,821.50,161,23,184.00
10/04/2009,20:23,821.50,821.50,821.25,821.50,66,17,83.00
10/04/2009,20:24,821.25,821.50,821.00,821.00,5,121,126.00
10/04/2009,20:25,821.00,821.25,821.00,821.00,2,15,17.00
10/04/2009,20:26,821.25,821.25,820.75,821.00,33,27,60.00
10/04/2009,20:27,821.00,821.00,820.75,820.75,4,3,7.00
10/04/2009,20:28,821.00,821.00,820.75,820.75,7,11,18.00
10/04/2009,20:29,820.75,820.75,820.50,820.50,3,71,74.00
10/04/2009,20:30,820.50,820.75,820.50,820.75,50,1,51.00
10/04/2009,20:31,821.00,821.00,821.00,821.00,65,0,65.00
10/04/2009,20:32,820.75,821.00,820.75,821.00,40,2,42.00
10/04/2009,20:33,821.25,821.25,821.25,821.25,1,0,1.00
10/04/2009,20:34,821.00,821.00,821.00,821.00,0,7,7.00
10/04/2009,20:35,821.00,821.00,820.75,820.75,0,24,24.00
10/04/2009,20:36,820.75,821.00,820.75,821.00,11,1,12.00
10/04/2009,20:37,821.00,821.00,821.00,821.00,2,0,2.00
10/04/2009,20:38,820.75,820.75,820.75,820.75,0,27,27.00
10/04/2009,20:39,820.75,820.75,820.75,820.75,0,2,2.00
10/04/2009,20:40,820.75,820.75,820.75,820.75,0,1,1.00
10/04/2009,20:41,820.75,820.75,820.75,820.75,0,64,64.00
10/04/2009,20:43,820.75,820.75,820.75,820.75,0,145,145.00
10/04/2009,20:44,820.75,820.75,820.75,820.75,0,11,11.00
10/04/2009,20:45,820.75,820.75,820.75,820.75,0,14,14.00
10/04/2009,20:46,820.50,820.75,820.50,820.50,13,73,86.00
10/04/2009,20:47,820.50,820.50,820.25,820.25,0,82,82.00
10/04/2009,20:48,820.25,820.50,820.25,820.50,3,15,18.00
10/04/2009,20:49,820.50,820.50,820.25,820.25,3,14,17.00
10/04/2009,20:50,820.25,820.25,820.25,820.25,0,32,32.00
10/04/2009,20:51,820.25,820.25,820.00,820.00,0,88,88.00
10/04/2009,20:52,820.00,820.00,820.00,820.00,0,61,61.00
10/04/2009,20:53,820.00,820.25,820.00,820.25,3,9,12.00
10/04/2009,20:54,820.25,820.25,820.00,820.25,54,5,59.00
10/04/2009,20:55,820.00,820.00,820.00,820.00,0,3,3.00
10/04/2009,20:56,820.25,820.25,820.25,820.25,4,0,4.00
10/04/2009,20:57,820.25,820.25,820.25,820.25,5,0,5.00
10/04/2009,20:58,820.25,820.25,820.00,820.25,69,1,70.00
10/04/2009,20:59,820.25,820.50,820.25,820.25,24,2,26.00
10/04/2009,21:00,820.25,820.50,820.25,820.25,16,41,57.00
10/04/2009,21:01,820.00,820.25,820.00,820.25,66,1,67.00
10/04/2009,21:02,820.25,820.75,820.25,820.50,209,6,215.00
10/04/2009,21:03,820.50,820.75,820.50,820.75,65,5,70.00
10/04/2009,21:04,820.75,820.75,820.50,820.50,3,2,5.00
10/04/2009,21:06,820.50,820.50,820.50,820.50,0,2,2.00
10/04/2009,21:07,820.75,820.75,820.75,820.75,21,0,21.00
10/04/2009,21:08,820.50,820.75,820.50,820.75,38,5,43.00
10/04/2009,21:09,820.75,821.00,820.75,820.75,126,75,201.00
10/04/2009,21:10,821.00,821.00,821.00,821.00,16,0,16.00
10/04/2009,21:11,821.00,821.00,821.00,821.00,6,0,6.00
10/04/2009,21:12,820.75,820.75,820.75,820.75,0,10,10.00
10/04/2009,21:13,821.00,821.00,821.00,821.00,2,0,2.00
10/04/2009,21:14,820.75,821.00,820.75,821.00,1,1,2.00
10/04/2009,21:15,821.00,821.00,821.00,821.00,5,0,5.00
10/04/2009,21:16,821.00,821.00,820.75,820.75,249,3,252.00
10/04/2009,21:17,821.00,821.25,821.00,821.25,379,54,433.00
10/04/2009,21:18,821.25,821.25,821.00,821.25,55,1,56.00
10/04/2009,21:19,821.00,821.25,821.00,821.25,5,6,11.00
10/04/2009,21:20,821.00,821.00,821.00,821.00,0,53,53.00
10/04/2009,21:21,821.25,821.25,821.00,821.00,25,50,75.00
10/04/2009,21:22,821.00,821.25,821.00,821.00,3,7,10.00
10/04/2009,21:23,821.00,821.00,821.00,821.00,0,8,8.00
10/04/2009,21:24,821.00,821.25,821.00,821.00,1,10,11.00
10/04/2009,21:25,821.25,821.25,821.25,821.25,53,0,53.00
10/04/2009,21:26,821.25,821.25,821.25,821.25,2,0,2.00
10/04/2009,21:28,821.25,821.25,821.00,821.25,11,1,12.00
10/04/2009,21:29,821.25,821.25,821.00,821.00,1,37,38.00
10/04/2009,21:30,821.00,821.00,821.00,821.00,0,7,7.00
10/04/2009,21:31,821.25,821.25,821.00,821.00,42,2,44.00
10/04/2009,21:32,821.00,821.00,821.00,821.00,0,1,1.00
10/04/2009,21:33,821.25,821.25,821.25,821.25,123,0,123.00
10/04/2009,21:35,821.25,821.25,821.00,821.00,2,62,64.00
10/04/2009,21:36,821.00,821.25,821.00,821.00,1,13,14.00
10/04/2009,21:37,821.00,821.25,821.00,821.25,1,2,3.00
10/04/2009,21:38,821.00,821.25,821.00,821.00,62,178,240.00
10/04/2009,21:39,821.00,821.00,821.00,821.00,0,1,1.00
10/04/2009,21:40,821.25,821.25,821.25,821.25,2,0,2.00
10/04/2009,21:41,821.00,821.00,821.00,821.00,0,46,46.00
10/04/2009,21:42,821.00,821.00,821.00,821.00,0,118,118.00
10/04/2009,21:43,821.00,821.00,820.75,820.75,0,25,25.00
10/04/2009,21:44,820.75,820.75,820.75,820.75,0,1,1.00
10/04/2009,21:45,820.75,820.75,820.75,820.75,0,8,8.00
10/04/2009,21:46,821.00,821.00,820.75,820.75,46,112,158.00
10/04/2009,21:47,820.75,820.75,820.75,820.75,0,1,1.00
10/04/2009,21:48,820.75,820.75,820.75,820.75,0,15,15.00
10/04/2009,21:49,820.50,820.50,820.50,820.50,0,1,1.00
10/04/2009,21:50,820.75,820.75,820.75,820.75,9,0,9.00
10/04/2009,21:51,820.75,820.75,820.75,820.75,3,0,3.00
10/04/2009,21:52,820.50,820.50,820.50,820.50,0,137,137.00
10/04/2009,21:53,820.25,820.50,820.25,820.50,1,2,3.00
10/04/2009,21:54,820.50,820.50,820.50,820.50,46,0,46.00
10/04/2009,21:55,820.50,820.50,820.50,820.50,20,0,20.00
10/04/2009,21:56,820.50,820.75,820.50,820.75,5,0,5.00
10/04/2009,21:57,820.75,820.75,820.75,820.75,6,0,6.00
10/04/2009,21:58,820.75,820.75,820.75,820.75,66,0,66.00
10/04/2009,21:59,821.00,821.00,820.75,820.75,1,13,14.00
10/04/2009,22:00,820.75,820.75,820.75,820.75,0,1,1.00
10/04/2009,22:01,821.00,821.25,820.75,820.75,40,4,44.00
10/04/2009,22:02,820.75,820.75,820.75,820.75,0,78,78.00
10/04/2009,22:04,820.75,820.75,820.75,820.75,0,22,22.00
10/04/2009,22:05,821.00,821.00,820.75,820.75,29,56,85.00
10/04/2009,22:07,820.50,820.50,820.50,820.50,0,44,44.00
10/04/2009,22:08,820.75,820.75,820.75,820.75,1,0,1.00
10/04/2009,22:09,820.75,820.75,820.50,820.50,2,2,4.00
10/04/2009,22:10,820.75,820.75,820.75,820.75,20,0,20.00
10/04/2009,22:11,820.75,820.75,820.75,820.75,1,0,1.00
10/04/2009,22:12,820.75,820.75,820.75,820.75,3,0,3.00
10/04/2009,22:14,820.50,820.50,820.50,820.50,0,5,5.00
10/04/2009,22:15,820.50,820.50,820.50,820.50,0,3,3.00
10/04/2009,22:16,820.75,820.75,820.75,820.75,57,0,57.00
10/04/2009,22:19,820.75,820.75,820.75,820.75,45,0,45.00
10/04/2009,22:20,820.75,820.75,820.50,820.75,10,1,11.00
10/04/2009,22:21,820.75,820.75,820.75,820.75,2,0,2.00
10/04/2009,22:23,820.75,820.75,820.50,820.50,6,114,120.00
10/04/2009,22:24,820.50,820.50,820.25,820.25,0,21,21.00
10/04/2009,22:26,820.25,820.50,820.25,820.25,1,15,16.00
10/04/2009,22:27,820.25,820.25,820.25,820.25,0,3,3.00
10/04/2009,22:28,820.50,820.50,820.50,820.50,8,0,8.00
10/04/2009,22:29,820.50,820.50,820.50,820.50,4,0,4.00
10/04/2009,22:30,820.50,820.50,820.50,820.50,34,0,34.00
10/04/2009,22:31,820.75,821.00,820.75,820.75,235,3,238.00
10/04/2009,22:32,820.75,820.75,820.75,820.75,0,8,8.00
10/04/2009,22:33,820.75,820.75,820.00,820.25,7,210,217.00
10/04/2009,22:34,820.25,820.25,820.00,820.25,41,10,51.00
10/04/2009,22:35,820.25,820.25,819.50,819.75,48,158,206.00
10/04/2009,22:36,819.50,819.75,819.50,819.50,25,46,71.00
10/04/2009,22:37,819.75,819.75,819.75,819.75,24,0,24.00
10/04/2009,22:38,819.75,820.25,819.75,820.00,169,10,179.00
10/04/2009,22:39,820.25,820.25,820.25,820.25,23,0,23.00
10/04/2009,22:40,820.00,820.00,819.75,819.75,0,58,58.00
10/04/2009,22:41,819.75,820.25,819.75,820.00,72,28,100.00
10/04/2009,22:42,820.00,820.00,820.00,820.00,0,29,29.00
10/04/2009,22:43,819.75,819.75,819.50,819.75,2,101,103.00
10/04/2009,22:44,819.75,820.25,819.75,820.25,91,0,91.00
10/04/2009,22:45,820.00,820.00,820.00,820.00,0,11,11.00
10/04/2009,22:46,820.00,820.25,820.00,820.25,34,1,35.00
10/04/2009,22:47,820.00,820.00,820.00,820.00,0,1,1.00
10/04/2009,22:49,820.00,820.00,820.00,820.00,0,2,2.00
10/04/2009,22:50,820.00,820.00,820.00,820.00,0,1,1.00
10/04/2009,22:51,820.00,820.25,820.00,820.25,1,7,8.00
10/04/2009,22:52,820.00,820.00,820.00,820.00,0,26,26.00
10/04/2009,22:53,820.00,820.00,820.00,820.00,0,36,36.00
10/04/2009,22:54,820.00,820.00,819.75,819.75,0,11,11.00
10/04/2009,22:55,819.75,819.75,819.75,819.75,0,4,4.00
10/04/2009,22:58,820.00,820.25,820.00,820.25,51,56,107.00
10/04/2009,22:59,820.25,821.00,820.25,820.75,181,3,184.00
10/04/2009,23:00,820.75,820.75,820.50,820.50,0,2,2.00
10/04/2009,23:01,820.75,821.00,820.75,820.75,85,23,108.00
10/04/2009,23:03,820.75,820.75,820.50,820.50,0,59,59.00
10/04/2009,23:04,820.25,820.25,820.00,820.25,6,50,56.00
10/04/2009,23:05,820.00,820.25,820.00,820.25,87,1,88.00
10/04/2009,23:06,820.25,820.50,820.00,820.00,6,94,100.00
10/04/2009,23:07,820.00,820.00,819.50,819.50,0,84,84.00
10/04/2009,23:08,819.75,819.75,819.50,819.50,17,124,141.00
10/04/2009,23:09,819.50,819.50,819.25,819.50,7,38,45.00
10/04/2009,23:10,819.50,819.50,819.00,819.00,2,157,159.00
10/04/2009,23:11,819.00,819.00,819.00,819.00,0,11,11.00
10/04/2009,23:12,819.00,819.00,818.50,818.75,23,101,124.00
10/04/2009,23:13,818.75,819.00,818.75,819.00,102,0,102.00
10/04/2009,23:14,819.00,819.00,818.75,818.75,20,2,22.00
10/04/2009,23:15,818.75,819.00,818.75,819.00,91,44,135.00
10/04/2009,23:16,819.25,819.25,819.25,819.25,60,0,60.00
10/04/2009,23:17,819.25,819.25,819.25,819.25,8,0,8.00
10/04/2009,23:18,819.25,819.50,819.00,819.00,78,41,119.00
10/04/2009,23:19,819.00,819.25,819.00,819.00,1,6,7.00
10/04/2009,23:20,819.00,819.00,819.00,819.00,0,23,23.00
10/04/2009,23:21,819.00,819.00,819.00,819.00,0,29,29.00
10/04/2009,23:23,819.00,819.00,818.75,818.75,0,7,7.00
10/04/2009,23:24,819.00,819.25,819.00,819.25,9,0,9.00
10/04/2009,23:25,819.25,819.50,819.25,819.50,3,0,3.00
10/04/2009,23:26,819.25,819.25,819.00,819.00,0,41,41.00
10/04/2009,23:27,819.00,819.50,819.00,819.50,31,3,34.00
10/04/2009,23:28,819.50,819.50,819.50,819.50,61,0,61.00
10/04/2009,23:29,819.50,819.50,819.50,819.50,5,0,5.00
10/04/2009,23:31,819.50,819.75,819.50,819.75,52,0,52.00
10/04/2009,23:32,819.75,819.75,819.75,819.75,48,0,48.00
10/04/2009,23:33,819.75,819.75,819.75,819.75,7,0,7.00
10/04/2009,23:34,820.00,820.00,819.75,820.00,24,2,26.00
10/04/2009,23:35,819.75,819.75,819.75,819.75,0,21,21.00
10/04/2009,23:36,819.75,819.75,819.50,819.50,0,14,14.00
10/04/2009,23:37,819.50,819.50,819.50,819.50,0,1,1.00
10/04/2009,23:38,819.75,820.00,819.75,820.00,88,0,88.00
10/04/2009,23:39,819.75,819.75,819.75,819.75,0,38,38.00
10/04/2009,23:40,819.75,819.75,819.75,819.75,0,1,1.00
10/04/2009,23:41,819.50,819.50,819.50,819.50,0,6,6.00
10/04/2009,23:42,819.50,819.75,819.50,819.75,6,1,7.00
10/04/2009,23:43,819.50,819.50,819.50,819.50,0,6,6.00
10/04/2009,23:44,819.75,819.75,819.75,819.75,1,0,1.00
10/04/2009,23:45,819.50,819.75,819.25,819.75,26,25,51.00
10/04/2009,23:46,820.00,820.25,820.00,820.25,38,37,75.00
10/04/2009,23:47,820.00,820.00,819.50,819.50,1,93,94.00
10/04/2009,23:48,819.75,819.75,819.75,819.75,6,0,6.00
10/04/2009,23:49,819.75,820.00,819.75,819.75,13,33,46.00
10/04/2009,23:50,819.75,819.75,819.75,819.75,0,5,5.00
10/04/2009,23:51,819.50,819.75,819.50,819.75,22,5,27.00
10/04/2009,23:52,819.75,820.00,819.75,819.75,24,4,28.00
10/04/2009,23:53,819.75,819.75,819.50,819.50,0,35,35.00
10/04/2009,23:55,819.50,819.50,819.50,819.50,0,19,19.00
10/04/2009,23:57,819.75,819.75,819.75,819.75,3,0,3.00
10/04/2009,23:58,819.50,819.50,819.50,819.50,0,6,6.00
10/04/2009,23:59,819.75,819.75,819.75,819.75,3,0,3.00
10/05/2009,00:00,819.50,819.75,819.50,819.50,49,8,57.00
10/05/2009,00:01,819.75,820.25,819.75,820.00,66,110,176.00
10/05/2009,00:02,820.00,820.00,819.75,820.00,9,23,32.00
10/05/2009,00:03,820.00,820.00,820.00,820.00,6,0,6.00
10/05/2009,00:04,820.00,820.00,819.75,819.75,81,2,83.00
10/05/2009,00:05,819.75,819.75,819.50,819.50,0,83,83.00
10/05/2009,00:06,819.75,819.75,819.25,819.25,26,114,140.00
10/05/2009,00:07,819.50,819.50,819.50,819.50,3,0,3.00
10/05/2009,00:08,819.25,819.25,819.25,819.25,0,45,45.00
10/05/2009,00:09,819.25,819.50,819.00,819.25,7,29,36.00
10/05/2009,00:10,819.25,819.25,819.00,819.25,2,17,19.00
10/05/2009,00:11,819.00,819.25,819.00,819.00,70,38,108.00
10/05/2009,00:12,819.00,819.25,818.75,819.25,10,19,29.00
10/05/2009,00:13,818.75,819.00,818.75,819.00,7,1,8.00
10/05/2009,00:14,819.00,819.25,819.00,819.00,30,5,35.00
10/05/2009,00:15,819.25,819.25,819.25,819.25,1,0,1.00
10/05/2009,00:16,819.25,819.25,818.75,818.75,1,106,107.00
10/05/2009,00:17,818.75,818.75,818.50,818.50,1,43,44.00
10/05/2009,00:18,818.50,818.50,818.25,818.25,58,100,158.00
10/05/2009,00:19,818.25,818.50,818.25,818.50,87,5,92.00
10/05/2009,00:20,818.50,818.75,818.25,818.25,58,13,71.00
10/05/2009,00:21,818.50,818.50,818.25,818.50,16,6,22.00
10/05/2009,00:22,818.50,818.50,818.25,818.50,15,1,16.00
10/05/2009,00:23,818.25,818.50,818.25,818.50,36,5,41.00
10/05/2009,00:24,818.50,818.50,818.50,818.50,38,0,38.00
10/05/2009,00:25,818.50,818.75,818.25,818.75,140,6,146.00
10/05/2009,00:26,818.75,818.75,818.75,818.75,2,0,2.00
10/05/2009,00:27,818.75,818.75,818.50,818.50,1,5,6.00
10/05/2009,00:28,818.50,819.00,818.50,819.00,218,268,486.00
10/05/2009,00:29,819.00,819.00,818.50,818.50,17,11,28.00
10/05/2009,00:30,818.75,819.00,818.75,819.00,9,0,9.00
10/05/2009,00:31,818.75,819.75,818.75,819.25,142,118,260.00
10/05/2009,00:32,819.25,819.25,819.00,819.25,10,1,11.00
10/05/2009,00:33,819.25,819.25,819.00,819.00,5,5,10.00
10/05/2009,00:34,819.25,819.25,819.00,819.00,10,58,68.00
10/05/2009,00:35,819.00,819.00,818.75,818.75,0,56,56.00
10/05/2009,00:36,818.75,818.75,818.75,818.75,0,16,16.00
10/05/2009,00:37,818.75,818.75,818.75,818.75,0,5,5.00
10/05/2009,00:38,819.00,819.00,819.00,819.00,10,0,10.00
10/05/2009,00:39,819.00,819.00,819.00,819.00,15,0,15.00
10/05/2009,00:40,818.75,819.00,818.75,818.75,1,6,7.00
10/05/2009,00:41,818.75,818.75,818.75,818.75,0,61,61.00
10/05/2009,00:42,818.50,818.50,818.50,818.50,0,86,86.00
10/05/2009,00:43,818.50,818.50,818.50,818.50,0,5,5.00
10/05/2009,00:44,818.25,818.75,818.25,818.50,43,50,93.00
10/05/2009,00:45,818.50,818.50,818.50,818.50,0,17,17.00
10/05/2009,00:46,818.50,818.50,818.50,818.50,0,8,8.00
10/05/2009,00:47,818.75,818.75,818.75,818.75,3,0,3.00
10/05/2009,00:48,818.50,818.75,818.50,818.75,29,5,34.00
10/05/2009,00:49,818.75,818.75,818.75,818.75,15,0,15.00
10/05/2009,00:50,819.00,819.00,818.75,818.75,4,6,10.00
10/05/2009,00:51,819.00,819.00,818.75,818.75,5,34,39.00
10/05/2009,00:52,819.00,819.00,819.00,819.00,37,0,37.00
10/05/2009,00:53,819.00,819.00,819.00,819.00,2,0,2.00
10/05/2009,00:54,819.00,819.00,819.00,819.00,5,0,5.00
10/05/2009,00:55,819.25,819.75,819.25,819.75,151,7,158.00
10/05/2009,00:56,819.50,820.25,819.50,820.00,260,174,434.00
10/05/2009,00:57,820.00,820.25,820.00,820.25,62,0,62.00
10/05/2009,00:58,820.00,820.00,819.75,819.75,10,93,103.00
10/05/2009,00:59,820.00,820.00,819.75,819.75,10,3,13.00
10/05/2009,01:00,819.75,819.75,819.25,819.25,0,102,102.00
10/05/2009,01:01,819.00,819.75,819.00,819.50,193,111,304.00
10/05/2009,01:02,819.25,819.75,819.25,819.75,36,13,49.00
10/05/2009,01:03,819.50,819.50,819.50,819.50,0,67,67.00
10/05/2009,01:04,819.50,820.00,819.50,819.50,100,50,150.00
10/05/2009,01:05,819.50,819.75,819.50,819.50,5,10,15.00
10/05/2009,01:06,819.50,819.75,819.50,819.75,38,41,79.00
10/05/2009,01:07,819.75,820.00,819.75,820.00,70,16,86.00
10/05/2009,01:08,820.00,820.25,820.00,820.25,147,5,152.00
10/05/2009,01:09,820.25,820.75,820.25,820.75,139,11,150.00
10/05/2009,01:10,820.75,820.75,820.50,820.50,168,97,265.00
10/05/2009,01:11,820.50,820.75,820.25,820.50,7,307,314.00
10/05/2009,01:12,820.50,820.50,820.25,820.25,3,30,33.00
10/05/2009,01:13,820.25,820.50,820.25,820.25,116,16,132.00
10/05/2009,01:14,820.50,820.75,820.50,820.75,21,10,31.00
10/05/2009,01:15,820.50,820.75,820.25,820.50,192,346,538.00
10/05/2009,01:16,820.75,821.00,820.50,820.75,209,68,277.00
10/05/2009,01:17,821.00,821.25,820.75,820.75,291,93,384.00
10/05/2009,01:18,821.00,821.00,820.50,820.75,56,144,200.00
10/05/2009,01:19,820.75,821.00,820.25,820.50,135,274,409.00
10/05/2009,01:20,820.50,821.00,820.50,821.00,235,0,235.00
10/05/2009,01:21,821.00,821.25,821.00,821.25,32,38,70.00
10/05/2009,01:22,821.00,821.25,821.00,821.25,314,3,317.00
10/05/2009,01:23,821.25,821.25,821.00,821.00,60,91,151.00
10/05/2009,01:24,821.00,821.00,821.00,821.00,0,37,37.00
10/05/2009,01:25,821.00,821.00,820.75,820.75,0,44,44.00
10/05/2009,01:26,820.75,821.25,820.75,821.00,201,30,231.00
10/05/2009,01:27,821.25,821.50,821.25,821.50,101,1,102.00
10/05/2009,01:28,821.25,821.75,821.25,821.50,800,56,856.00
10/05/2009,01:29,821.50,822.00,821.25,822.00,296,261,557.00
10/05/2009,01:30,822.00,823.00,822.00,822.50,1417,301,1718.00
10/05/2009,01:31,822.50,822.75,822.25,822.75,302,134,436.00
10/05/2009,01:32,823.00,823.00,822.75,822.75,229,109,338.00
10/05/2009,01:33,822.75,823.00,822.50,822.50,2,42,44.00
10/05/2009,01:34,822.75,822.75,822.00,822.00,101,281,382.00
10/05/2009,01:35,822.00,822.25,822.00,822.00,49,158,207.00
10/05/2009,01:36,822.00,822.25,822.00,822.25,21,107,128.00
10/05/2009,01:37,822.25,822.25,822.00,822.25,17,5,22.00
10/05/2009,01:38,822.00,822.25,822.00,822.25,6,55,61.00
10/05/2009,01:39,822.00,822.25,821.75,821.75,10,74,84.00
10/05/2009,01:40,821.75,822.00,821.75,822.00,26,7,33.00
10/05/2009,01:41,821.75,822.00,821.75,822.00,79,6,85.00
10/05/2009,01:42,822.25,822.25,822.00,822.00,5,24,29.00
10/05/2009,01:43,822.00,822.00,822.00,822.00,0,49,49.00
10/05/2009,01:44,822.00,822.25,822.00,822.00,9,6,15.00
10/05/2009,01:45,822.25,822.50,822.25,822.25,108,9,117.00
10/05/2009,01:46,822.25,822.25,822.00,822.00,8,12,20.00
10/05/2009,01:47,822.00,822.00,821.75,821.75,21,211,232.00
10/05/2009,01:48,821.75,822.00,821.75,822.00,94,145,239.00
10/05/2009,01:49,821.75,822.00,821.75,822.00,6,1,7.00
10/05/2009,01:50,822.00,822.00,821.50,821.75,10,35,45.00
10/05/2009,01:51,821.50,821.75,821.50,821.75,90,15,105.00
10/05/2009,01:52,822.00,822.00,821.75,822.00,13,21,34.00
10/05/2009,01:53,821.75,822.00,821.75,821.75,1,75,76.00
10/05/2009,01:54,821.50,821.75,821.50,821.50,5,66,71.00
10/05/2009,01:55,821.50,821.50,821.25,821.25,23,47,70.00
10/05/2009,01:56,821.25,821.25,821.00,821.25,12,101,113.00
10/05/2009,01:57,821.00,821.25,820.75,820.75,57,174,231.00
10/05/2009,01:58,821.00,821.00,820.75,820.75,90,24,114.00
10/05/2009,01:59,821.00,821.00,820.75,821.00,34,49,83.00
10/05/2009,02:00,820.75,821.00,820.50,820.75,16,106,122.00
10/05/2009,02:01,820.50,820.50,819.50,819.50,513,775,1288.00
10/05/2009,02:02,819.50,819.75,819.00,819.25,300,480,780.00
10/05/2009,02:03,819.25,820.50,819.25,820.50,676,96,772.00
10/05/2009,02:04,820.50,820.75,819.50,820.25,591,394,985.00
10/05/2009,02:05,820.00,820.25,819.75,820.25,277,88,365.00
10/05/2009,02:06,820.25,820.50,819.25,819.25,432,548,980.00
10/05/2009,02:07,819.50,819.50,818.50,818.50,185,802,987.00
10/05/2009,02:08,818.50,819.50,818.00,819.50,1026,1046,2072.00
10/05/2009,02:09,819.25,819.50,818.75,819.50,196,368,564.00
10/05/2009,02:10,819.25,820.25,819.00,820.00,491,88,579.00
10/05/2009,02:11,820.00,820.00,819.50,820.00,195,274,469.00
10/05/2009,02:12,819.75,819.75,819.00,819.00,96,230,326.00
10/05/2009,02:13,819.00,819.25,819.00,819.00,187,63,250.00
10/05/2009,02:14,819.00,819.50,819.00,819.00,99,154,253.00
10/05/2009,02:15,819.00,819.75,819.00,819.50,438,182,620.00
10/05/2009,02:16,819.50,820.25,819.50,820.25,539,46,585.00
10/05/2009,02:17,820.25,820.50,820.00,820.25,99,135,234.00
10/05/2009,02:18,820.25,820.25,819.50,820.00,83,344,427.00
10/05/2009,02:19,820.00,820.25,820.00,820.25,152,0,152.00
10/05/2009,02:20,820.25,820.50,819.50,819.50,38,61,99.00
10/05/2009,02:21,819.50,821.00,819.25,821.00,525,303,828.00
10/05/2009,02:22,820.75,821.00,820.50,820.50,189,38,227.00
10/05/2009,02:23,820.50,821.00,820.50,821.00,193,64,257.00
10/05/2009,02:24,821.00,821.00,820.75,820.75,157,48,205.00
10/05/2009,02:25,820.75,820.75,820.75,820.75,0,8,8.00
10/05/2009,02:26,820.75,820.75,820.50,820.50,0,105,105.00
10/05/2009,02:27,820.75,821.00,820.00,820.75,231,196,427.00
10/05/2009,02:28,820.50,820.50,820.50,820.50,0,45,45.00
10/05/2009,02:29,820.50,820.75,819.75,820.75,158,235,393.00
10/05/2009,02:30,820.75,820.75,820.50,820.50,134,153,287.00
10/05/2009,02:31,820.50,820.75,820.25,820.50,54,212,266.00
10/05/2009,02:32,820.50,820.75,820.50,820.50,208,13,221.00
10/05/2009,02:33,820.50,820.75,820.00,820.00,33,446,479.00
10/05/2009,02:34,820.00,820.50,820.00,820.50,87,156,243.00
10/05/2009,02:35,820.50,820.75,819.75,820.50,228,258,486.00
10/05/2009,02:36,820.50,820.50,820.25,820.50,118,86,204.00
10/05/2009,02:37,820.50,820.50,820.25,820.25,57,48,105.00
10/05/2009,02:38,820.25,820.50,820.00,820.25,20,93,113.00
10/05/2009,02:39,820.00,820.00,820.00,820.00,0,105,105.00
10/05/2009,02:40,820.00,820.00,820.00,820.00,0,234,234.00
10/05/2009,02:41,820.00,820.50,820.00,820.00,327,69,396.00
10/05/2009,02:42,820.00,820.00,819.25,819.75,775,502,1277.00
10/05/2009,02:43,819.75,819.75,819.25,819.25,109,594,703.00
10/05/2009,02:44,819.50,820.75,819.25,820.75,354,6,360.00
10/05/2009,02:45,820.75,821.00,820.50,821.00,147,16,163.00
10/05/2009,02:46,821.00,821.75,820.75,821.25,671,75,746.00
10/05/2009,02:47,821.25,821.75,821.25,821.75,523,70,593.00
10/05/2009,02:48,821.75,822.00,821.50,821.75,268,78,346.00
10/05/2009,02:49,822.00,822.00,821.50,821.75,84,142,226.00
10/05/2009,02:50,821.75,821.75,821.50,821.50,9,104,113.00
10/05/2009,02:51,821.25,821.75,821.25,821.75,231,148,379.00
10/05/2009,02:52,822.00,822.00,821.50,821.75,42,51,93.00
10/05/2009,02:53,821.75,821.75,821.25,821.50,139,125,264.00
10/05/2009,02:54,821.50,821.75,821.50,821.50,28,6,34.00
10/05/2009,02:55,821.50,821.75,821.50,821.75,44,74,118.00
10/05/2009,02:56,821.75,822.00,821.75,821.75,85,84,169.00
10/05/2009,02:57,822.00,822.50,821.75,822.25,481,43,524.00
10/05/2009,02:58,822.00,822.25,822.00,822.25,37,4,41.00
10/05/2009,02:59,822.00,822.25,822.00,822.25,57,3,60.00
10/05/2009,03:00,822.25,822.50,822.00,822.25,120,70,190.00
10/05/2009,03:01,822.25,822.75,822.00,822.75,465,178,643.00
10/05/2009,03:02,822.50,822.50,822.00,822.25,327,595,922.00
10/05/2009,03:03,822.25,822.50,822.00,822.50,421,3,424.00
10/05/2009,03:04,822.50,822.50,822.50,822.50,332,0,332.00
10/05/2009,03:05,822.50,822.75,822.00,822.50,405,233,638.00
10/05/2009,03:06,822.25,822.50,822.25,822.50,252,111,363.00
10/05/2009,03:07,822.50,823.00,822.50,822.75,403,254,657.00
10/05/2009,03:08,822.75,823.25,822.75,823.00,312,37,349.00
10/05/2009,03:09,823.00,823.50,823.00,823.25,369,258,627.00
10/05/2009,03:10,823.00,823.75,823.00,823.75,898,114,1012.00
10/05/2009,03:11,823.50,824.50,823.50,824.50,1348,814,2162.00
10/05/2009,03:12,824.50,824.50,824.25,824.50,273,77,350.00
10/05/2009,03:13,824.50,824.50,824.00,824.00,157,562,719.00
10/05/2009,03:14,823.75,824.00,823.50,824.00,409,140,549.00
10/05/2009,03:15,824.25,824.50,824.00,824.25,94,282,376.00
10/05/2009,03:16,824.00,824.25,823.75,824.00,15,241,256.00
10/05/2009,03:17,823.75,824.00,823.75,823.75,67,12,79.00
10/05/2009,03:18,824.00,824.00,823.50,823.50,4,168,172.00
10/05/2009,03:19,823.50,824.25,823.50,824.00,333,42,375.00
10/05/2009,03:20,824.00,824.00,823.50,823.50,3,338,341.00
10/05/2009,03:21,823.50,823.75,823.25,823.50,60,153,213.00
10/05/2009,03:22,823.50,823.75,823.50,823.75,3,33,36.00
10/05/2009,03:23,823.75,823.75,823.75,823.75,131,0,131.00
10/05/2009,03:24,823.75,823.75,823.00,823.00,26,354,380.00
10/05/2009,03:25,822.75,823.25,822.75,823.00,110,120,230.00
10/05/2009,03:26,823.00,823.00,822.75,823.00,118,112,230.00
10/05/2009,03:27,822.75,823.00,822.75,823.00,74,5,79.00
10/05/2009,03:28,822.75,823.25,822.75,823.00,67,50,117.00
10/05/2009,03:29,823.00,823.25,823.00,823.25,31,3,34.00
10/05/2009,03:30,823.25,823.25,823.00,823.25,68,5,73.00
10/05/2009,03:31,823.25,823.25,822.75,823.25,96,186,282.00
10/05/2009,03:32,823.00,823.25,823.00,823.00,124,18,142.00
10/05/2009,03:33,823.25,823.25,823.00,823.25,57,1,58.00
10/05/2009,03:34,823.25,823.75,823.25,823.25,91,65,156.00
10/05/2009,03:35,823.25,823.25,822.75,822.75,0,122,122.00
10/05/2009,03:36,822.75,823.00,822.75,822.75,10,11,21.00
10/05/2009,03:37,822.75,822.75,821.75,822.00,247,731,978.00
10/05/2009,03:38,822.25,822.50,822.00,822.25,360,144,504.00
10/05/2009,03:39,822.50,822.75,822.50,822.50,49,193,242.00
10/05/2009,03:40,822.50,822.50,822.25,822.50,84,255,339.00
10/05/2009,03:41,822.50,823.00,822.50,823.00,219,8,227.00
10/05/2009,03:42,823.00,823.00,822.75,822.75,2,1,3.00
10/05/2009,03:43,822.75,823.00,822.75,822.75,21,2,23.00
10/05/2009,03:44,823.00,823.00,822.25,822.50,3,107,110.00
10/05/2009,03:45,822.25,822.75,822.25,822.50,57,66,123.00
10/05/2009,03:46,822.50,822.75,822.50,822.75,269,1,270.00
10/05/2009,03:47,822.75,822.75,822.25,822.25,3,52,55.00
10/05/2009,03:48,822.25,822.75,822.25,822.75,77,15,92.00
10/05/2009,03:49,822.75,822.75,822.50,822.50,4,183,187.00
10/05/2009,03:50,822.50,822.75,822.50,822.50,1,54,55.00
10/05/2009,03:51,822.50,822.50,822.25,822.25,0,317,317.00
10/05/2009,03:52,822.25,822.25,821.75,822.25,55,129,184.00
10/05/2009,03:53,822.00,822.25,821.75,822.25,56,106,162.00
10/05/2009,03:54,822.25,822.50,822.25,822.50,107,0,107.00
10/05/2009,03:55,822.50,822.50,822.25,822.25,18,60,78.00
10/05/2009,03:56,822.25,822.50,822.25,822.50,8,24,32.00
10/05/2009,03:57,822.50,822.75,822.50,822.75,20,14,34.00
10/05/2009,03:58,822.75,822.75,822.50,822.75,57,16,73.00
10/05/2009,03:59,822.50,822.75,822.50,822.75,10,4,14.00
10/05/2009,04:00,822.75,822.75,822.50,822.50,6,14,20.00
10/05/2009,04:01,822.75,823.00,822.75,822.75,58,5,63.00
10/05/2009,04:02,822.75,822.75,821.75,822.25,13,574,587.00
10/05/2009,04:03,822.00,822.00,822.00,822.00,0,55,55.00
10/05/2009,04:04,822.00,822.50,822.00,822.25,222,96,318.00
10/05/2009,04:05,822.25,822.50,822.25,822.25,282,63,345.00
10/05/2009,04:06,822.25,822.50,822.25,822.25,10,51,61.00
10/05/2009,04:07,822.50,823.00,822.25,822.75,266,136,402.00
10/05/2009,04:08,822.75,822.75,822.50,822.50,75,28,103.00
10/05/2009,04:09,822.50,822.75,822.00,822.25,65,248,313.00
10/05/2009,04:10,822.25,822.75,822.25,822.50,72,2,74.00
10/05/2009,04:11,822.50,822.50,822.50,822.50,0,47,47.00
10/05/2009,04:12,822.50,822.50,822.50,822.50,0,54,54.00
10/05/2009,04:13,822.75,822.75,822.50,822.50,7,1,8.00
10/05/2009,04:14,822.75,822.75,822.75,822.75,4,0,4.00
10/05/2009,04:15,822.75,822.75,822.50,822.75,3,1,4.00
10/05/2009,04:16,822.50,823.00,822.50,823.00,85,1,86.00
10/05/2009,04:17,823.00,823.00,823.00,823.00,24,0,24.00
10/05/2009,04:18,823.00,824.00,823.00,823.75,466,279,745.00
10/05/2009,04:19,824.00,824.00,823.50,823.50,2,125,127.00
10/05/2009,04:20,823.50,823.75,823.50,823.75,25,2,27.00
10/05/2009,04:21,823.50,823.75,822.50,822.50,14,542,556.00
10/05/2009,04:22,822.75,822.75,822.25,822.25,313,326,639.00
10/05/2009,04:23,822.25,822.50,821.75,822.00,77,292,369.00
10/05/2009,04:24,821.75,822.25,821.75,822.25,185,24,209.00
10/05/2009,04:25,822.25,822.50,821.75,822.00,185,156,341.00
10/05/2009,04:26,822.00,822.25,822.00,822.25,93,0,93.00
10/05/2009,04:27,822.50,822.50,822.00,822.00,33,220,253.00
10/05/2009,04:28,822.00,822.25,822.00,822.25,30,66,96.00
10/05/2009,04:29,822.25,822.25,822.25,822.25,204,0,204.00
10/05/2009,04:30,822.25,822.25,822.25,822.25,151,0,151.00
10/05/2009,04:31,822.25,822.25,822.00,822.25,17,2,19.00
10/05/2009,04:32,822.25,822.50,822.25,822.25,39,23,62.00
10/05/2009,04:33,822.25,822.50,822.25,822.25,33,78,111.00
10/05/2009,04:34,822.50,823.00,822.50,823.00,223,1,224.00
10/05/2009,04:35,823.00,823.25,823.00,823.25,267,1,268.00
10/05/2009,04:36,823.25,823.25,823.00,823.25,68,1,69.00
10/05/2009,04:37,823.00,823.25,823.00,823.25,58,2,60.00
10/05/2009,04:38,823.25,823.25,823.00,823.25,47,1,48.00
10/05/2009,04:39,823.25,823.50,823.00,823.25,16,14,30.00
10/05/2009,04:40,823.50,823.75,823.25,823.50,187,93,280.00
10/05/2009,04:41,823.50,823.50,823.25,823.25,87,116,203.00
10/05/2009,04:42,823.25,823.25,823.00,823.00,0,66,66.00
10/05/2009,04:43,823.25,823.25,823.00,823.25,9,54,63.00
10/05/2009,04:44,823.25,823.25,823.00,823.25,14,6,20.00
10/05/2009,04:45,823.00,823.50,823.00,823.25,44,28,72.00
10/05/2009,04:46,823.25,823.50,823.25,823.25,1,87,88.00
10/05/2009,04:47,823.25,823.25,823.25,823.25,0,10,10.00
10/05/2009,04:48,823.25,823.25,823.00,823.25,10,43,53.00
10/05/2009,04:49,823.25,823.25,823.00,823.00,1,16,17.00
10/05/2009,04:50,823.25,823.25,823.25,823.25,40,0,40.00
10/05/2009,04:51,823.25,823.25,822.50,822.50,32,383,415.00
10/05/2009,04:52,822.50,822.75,822.25,822.75,25,33,58.00
10/05/2009,04:53,822.50,822.50,822.50,822.50,0,89,89.00
10/05/2009,04:54,822.50,822.75,822.50,822.50,1,134,135.00
10/05/2009,04:55,822.75,822.75,822.50,822.50,211,19,230.00
10/05/2009,04:56,822.50,822.75,822.25,822.50,34,72,106.00
10/05/2009,04:57,822.75,822.75,822.75,822.75,43,0,43.00
10/05/2009,04:58,823.00,823.00,822.75,822.75,15,84,99.00
10/05/2009,04:59,822.50,822.50,822.25,822.50,1,66,67.00
10/05/2009,05:00,822.50,823.00,822.50,823.00,163,2,165.00
10/05/2009,05:01,822.75,822.75,822.50,822.75,6,42,48.00
10/05/2009,05:02,822.50,823.00,822.50,823.00,28,1,29.00
10/05/2009,05:03,823.00,823.25,823.00,823.25,211,70,281.00
10/05/2009,05:04,823.00,823.00,822.75,823.00,30,145,175.00
10/05/2009,05:05,823.00,823.25,823.00,823.25,123,0,123.00
10/05/2009,05:06,823.25,823.25,822.75,822.75,1,108,109.00
10/05/2009,05:07,822.75,822.75,822.75,822.75,0,31,31.00
10/05/2009,05:09,823.00,823.00,822.75,823.00,19,3,22.00
10/05/2009,05:10,823.00,823.25,823.00,823.00,131,100,231.00
10/05/2009,05:11,823.00,823.00,823.00,823.00,0,80,80.00
10/05/2009,05:12,823.00,823.00,823.00,823.00,0,41,41.00
10/05/2009,05:13,823.00,823.00,823.00,823.00,0,62,62.00
10/05/2009,05:14,823.00,823.00,823.00,823.00,0,2,2.00
10/05/2009,05:15,823.00,823.25,823.00,823.25,56,141,197.00
10/05/2009,05:16,823.00,823.00,823.00,823.00,0,11,11.00
10/05/2009,05:17,823.00,823.00,823.00,823.00,0,194,194.00
10/05/2009,05:18,822.75,822.75,822.50,822.50,0,133,133.00
10/05/2009,05:19,822.75,823.00,822.75,823.00,17,0,17.00
10/05/2009,05:20,822.75,823.75,822.75,823.25,645,113,758.00
10/05/2009,05:21,823.50,823.50,823.25,823.25,63,6,69.00
10/05/2009,05:22,823.25,823.50,823.25,823.50,65,5,70.00
10/05/2009,05:23,823.50,823.50,823.50,823.50,231,0,231.00
10/05/2009,05:24,823.50,823.75,823.50,823.75,38,2,40.00
10/05/2009,05:25,823.50,824.00,823.50,824.00,385,90,475.00
10/05/2009,05:26,824.00,824.00,823.75,823.75,171,178,349.00
10/05/2009,05:27,823.75,823.75,823.75,823.75,0,222,222.00
10/05/2009,05:28,823.75,824.00,823.75,823.75,1,246,247.00
10/05/2009,05:29,824.00,824.00,823.75,823.75,2,130,132.00
10/05/2009,05:30,823.50,823.75,823.50,823.50,1,89,90.00
10/05/2009,05:31,823.50,824.00,823.50,823.75,163,16,179.00
10/05/2009,05:32,823.75,824.00,823.50,823.75,57,207,264.00
10/05/2009,05:33,823.75,824.00,823.50,823.50,68,151,219.00
10/05/2009,05:34,823.75,823.75,823.25,823.50,87,251,338.00
10/05/2009,05:35,823.50,823.50,823.25,823.50,100,42,142.00
10/05/2009,05:36,823.75,823.75,823.25,823.25,8,209,217.00
10/05/2009,05:37,823.25,823.50,823.25,823.25,3,26,29.00
10/05/2009,05:38,823.50,823.50,823.25,823.25,6,101,107.00
10/05/2009,05:39,823.25,823.25,823.00,823.00,2,91,93.00
10/05/2009,05:40,823.00,823.50,823.00,823.25,185,124,309.00
10/05/2009,05:41,823.25,823.50,823.00,823.25,33,69,102.00
10/05/2009,05:42,823.50,823.50,823.50,823.50,10,0,10.00
10/05/2009,05:43,823.25,823.50,823.25,823.25,25,26,51.00
10/05/2009,05:44,823.25,823.25,823.00,823.25,42,157,199.00
10/05/2009,05:45,823.50,823.50,823.25,823.50,155,8,163.00
10/05/2009,05:46,823.75,823.75,823.50,823.50,10,154,164.00
10/05/2009,05:47,823.75,823.75,823.50,823.50,51,82,133.00
10/05/2009,05:48,823.50,823.75,823.50,823.50,2,46,48.00
10/05/2009,05:49,823.50,823.50,823.25,823.25,0,63,63.00
10/05/2009,05:50,823.25,823.50,823.25,823.25,2,58,60.00
10/05/2009,05:51,823.50,823.50,823.25,823.50,13,31,44.00
10/05/2009,05:52,823.25,823.50,823.25,823.50,3,2,5.00
10/05/2009,05:53,823.50,823.50,823.25,823.25,16,1,17.00
10/05/2009,05:54,823.50,823.50,823.25,823.25,13,3,16.00
10/05/2009,05:55,823.50,823.50,823.25,823.50,15,1,16.00
10/05/2009,05:56,823.50,823.50,823.50,823.50,11,0,11.00
10/05/2009,05:57,823.50,823.50,823.25,823.50,34,5,39.00
10/05/2009,05:58,823.50,823.50,823.25,823.50,117,2,119.00
10/05/2009,05:59,823.50,823.50,823.25,823.50,161,9,170.00
10/05/2009,06:00,823.50,823.50,823.50,823.50,88,0,88.00
10/05/2009,06:01,823.50,823.50,823.50,823.50,238,0,238.00
10/05/2009,06:02,823.50,823.50,823.25,823.25,80,2,82.00
10/05/2009,06:03,823.25,823.25,823.25,823.25,0,4,4.00
10/05/2009,06:04,823.50,823.50,823.25,823.25,27,3,30.00
10/05/2009,06:05,823.25,823.50,823.25,823.50,105,3,108.00
10/05/2009,06:06,823.75,823.75,823.50,823.75,59,10,69.00
10/05/2009,06:07,823.50,824.00,823.50,824.00,211,21,232.00
10/05/2009,06:08,824.00,824.00,823.75,823.75,664,6,670.00
10/05/2009,06:09,824.00,824.00,823.50,823.50,1,281,282.00
10/05/2009,06:10,823.75,824.00,823.50,823.75,156,28,184.00
10/05/2009,06:11,823.75,824.00,823.75,823.75,2,117,119.00
10/05/2009,06:12,823.50,823.75,823.50,823.75,23,191,214.00
10/05/2009,06:13,823.50,823.75,823.50,823.50,18,90,108.00
10/05/2009,06:14,823.50,823.75,823.50,823.50,199,291,490.00
10/05/2009,06:15,823.50,823.50,823.25,823.25,68,114,182.00
10/05/2009,06:16,823.25,823.50,823.25,823.50,89,60,149.00
10/05/2009,06:17,823.50,823.50,823.50,823.50,22,0,22.00
10/05/2009,06:18,823.25,823.50,823.00,823.00,5,190,195.00
10/05/2009,06:19,823.00,823.50,823.00,823.50,548,5,553.00
10/05/2009,06:20,823.50,823.50,823.50,823.50,68,0,68.00
10/05/2009,06:21,823.75,823.75,823.50,823.75,293,27,320.00
10/05/2009,06:22,823.50,823.75,823.50,823.75,1,13,14.00
10/05/2009,06:23,823.50,823.75,823.50,823.75,85,26,111.00
10/05/2009,06:24,823.50,824.00,823.50,823.75,243,37,280.00
10/05/2009,06:25,823.75,823.75,823.50,823.75,11,288,299.00
10/05/2009,06:26,823.50,823.75,823.50,823.50,4,78,82.00
10/05/2009,06:27,823.75,823.75,823.25,823.25,1,260,261.00
10/05/2009,06:28,823.25,823.25,823.00,823.25,11,10,21.00
10/05/2009,06:29,823.25,823.50,823.25,823.25,314,13,327.00
10/05/2009,06:30,823.50,823.50,823.25,823.25,10,8,18.00
10/05/2009,06:31,823.50,823.50,822.75,822.75,32,699,731.00
10/05/2009,06:32,822.75,823.00,822.50,823.00,557,80,637.00
10/05/2009,06:33,823.00,823.00,822.75,822.75,135,15,150.00
10/05/2009,06:34,822.75,823.25,822.75,823.25,119,1,120.00
10/05/2009,06:35,823.25,823.25,823.00,823.25,21,8,29.00
10/05/2009,06:36,823.00,823.25,823.00,823.00,48,23,71.00
10/05/2009,06:37,823.00,823.25,823.00,823.00,9,43,52.00
10/05/2009,06:38,823.25,823.25,823.00,823.25,81,11,92.00
10/05/2009,06:39,823.25,823.50,823.25,823.25,106,41,147.00
10/05/2009,06:40,823.25,823.50,823.25,823.25,51,66,117.00
10/05/2009,06:41,823.25,823.25,823.25,823.25,0,9,9.00
10/05/2009,06:42,823.25,823.50,823.25,823.50,7,90,97.00
10/05/2009,06:43,823.50,823.50,823.25,823.50,27,25,52.00
10/05/2009,06:44,823.50,823.50,823.25,823.50,21,1,22.00
10/05/2009,06:45,823.50,823.50,823.25,823.25,1,205,206.00
10/05/2009,06:46,823.50,823.75,823.50,823.75,296,0,296.00
10/05/2009,06:47,823.50,823.75,823.50,823.75,9,10,19.00
10/05/2009,06:48,823.75,823.75,823.50,823.50,1,123,124.00
10/05/2009,06:49,823.75,823.75,823.50,823.75,109,3,112.00
10/05/2009,06:50,823.50,823.50,823.25,823.25,2,556,558.00
10/05/2009,06:51,823.25,823.25,822.75,822.75,1,142,143.00
10/05/2009,06:52,823.00,823.25,823.00,823.00,193,55,248.00
10/05/2009,06:53,823.00,823.00,823.00,823.00,0,192,192.00
10/05/2009,06:54,823.00,823.25,822.75,823.25,121,210,331.00
10/05/2009,06:55,823.25,823.25,823.25,823.25,70,0,70.00
10/05/2009,06:56,823.25,823.25,823.25,823.25,196,0,196.00
10/05/2009,06:57,823.25,823.75,823.00,823.50,483,6,489.00
10/05/2009,06:58,823.75,824.00,823.50,823.75,241,214,455.00
10/05/2009,06:59,824.00,824.00,823.50,823.50,68,211,279.00
10/05/2009,07:00,823.75,823.75,823.50,823.75,276,2,278.00
10/05/2009,07:01,823.75,823.75,823.50,823.50,141,3,144.00
10/05/2009,07:02,823.75,823.75,823.25,823.25,8,244,252.00
10/05/2009,07:03,823.50,823.75,823.25,823.50,373,106,479.00
10/05/2009,07:04,823.50,823.75,823.25,823.50,212,29,241.00
10/05/2009,07:05,823.50,823.75,823.50,823.50,53,18,71.00
10/05/2009,07:06,823.75,823.75,823.00,823.00,120,582,702.00
10/05/2009,07:07,823.00,823.25,823.00,823.00,85,197,282.00
10/05/2009,07:08,823.25,823.25,822.75,823.25,618,435,1053.00
10/05/2009,07:09,823.00,823.25,823.00,823.00,5,274,279.00
10/05/2009,07:10,823.00,823.25,823.00,823.25,102,281,383.00
10/05/2009,07:11,823.00,823.50,823.00,823.50,279,25,304.00
10/05/2009,07:12,823.50,823.50,823.25,823.25,69,23,92.00
10/05/2009,07:13,823.50,823.50,823.25,823.25,4,3,7.00
10/05/2009,07:14,823.25,823.25,823.00,823.25,656,508,1164.00
10/05/2009,07:15,823.00,823.00,822.50,822.75,341,362,703.00
10/05/2009,07:16,822.75,823.00,822.75,822.75,29,276,305.00
10/05/2009,07:17,823.00,823.25,822.75,823.25,573,194,767.00
10/05/2009,07:18,823.25,823.25,822.75,822.75,94,287,381.00
10/05/2009,07:19,823.00,823.00,822.75,823.00,450,49,499.00
10/05/2009,07:20,823.00,823.00,823.00,823.00,16,0,16.00
10/05/2009,07:21,823.00,823.00,822.75,823.00,21,95,116.00
10/05/2009,07:22,823.00,823.00,822.50,822.75,25,96,121.00
10/05/2009,07:23,822.75,823.00,822.50,822.50,251,139,390.00
10/05/2009,07:24,822.75,822.75,822.00,822.25,109,666,775.00
10/05/2009,07:25,822.25,822.50,822.00,822.25,813,304,1117.00
10/05/2009,07:26,822.25,822.25,822.00,822.00,15,564,579.00
10/05/2009,07:27,822.00,822.00,821.50,821.50,476,771,1247.00
10/05/2009,07:28,821.50,821.75,821.50,821.50,201,119,320.00
10/05/2009,07:29,821.75,822.00,821.25,821.50,660,981,1641.00
10/05/2009,07:30,821.50,821.50,821.25,821.25,275,278,553.00
10/05/2009,07:31,821.25,821.50,821.00,821.50,194,661,855.00
10/05/2009,07:32,821.50,821.75,821.00,821.50,679,664,1343.00
10/05/2009,07:33,821.50,821.75,821.25,821.50,658,96,754.00
10/05/2009,07:34,821.50,821.75,821.25,821.75,214,15,229.00
10/05/2009,07:35,821.50,822.00,821.50,821.75,207,15,222.00
10/05/2009,07:36,821.75,822.00,821.50,822.00,156,104,260.00
10/05/2009,07:37,822.00,822.00,821.75,821.75,15,48,63.00
10/05/2009,07:38,822.00,822.00,821.75,821.75,86,9,95.00
10/05/2009,07:39,822.00,822.25,822.00,822.00,148,3,151.00
10/05/2009,07:40,822.25,822.25,822.00,822.25,599,30,629.00
10/05/2009,07:41,822.25,822.25,821.75,821.75,222,259,481.00
10/05/2009,07:42,822.00,822.00,821.75,821.75,39,179,218.00
10/05/2009,07:43,821.75,822.00,821.75,822.00,56,152,208.00
10/05/2009,07:44,822.00,822.00,821.75,822.00,362,4,366.00
10/05/2009,07:45,822.00,822.25,821.75,822.25,514,116,630.00
10/05/2009,07:46,822.25,822.50,822.25,822.25,337,401,738.00
10/05/2009,07:47,822.25,822.50,822.00,822.25,113,368,481.00
10/05/2009,07:48,822.25,822.25,822.00,822.25,100,70,170.00
10/05/2009,07:49,822.25,822.50,822.00,822.00,499,174,673.00
10/05/2009,07:50,822.25,822.25,821.75,821.75,88,472,560.00
10/05/2009,07:51,821.75,822.00,821.50,821.75,428,321,749.00
10/05/2009,07:52,821.75,822.00,821.25,821.25,330,754,1084.00
10/05/2009,07:53,821.25,821.50,821.00,821.50,271,711,982.00
10/05/2009,07:54,821.25,821.50,820.75,820.75,34,619,653.00
10/05/2009,07:55,820.75,821.25,820.50,820.75,577,622,1199.00
10/05/2009,07:56,820.50,820.75,820.25,820.50,249,757,1006.00
10/05/2009,07:57,820.75,821.00,820.25,820.50,947,1143,2090.00
10/05/2009,07:58,820.75,821.00,820.00,820.50,565,1122,1687.00
10/05/2009,07:59,820.50,820.50,820.00,820.00,51,286,337.00
10/05/2009,08:00,820.25,820.50,820.00,820.50,382,186,568.00
10/05/2009,08:01,820.50,820.50,820.25,820.25,131,129,260.00
10/05/2009,08:02,820.25,820.50,820.25,820.50,71,129,200.00
10/05/2009,08:03,820.25,820.75,820.25,820.50,571,968,1539.00
10/05/2009,08:04,820.50,820.75,820.50,820.50,24,275,299.00
10/05/2009,08:05,820.75,821.25,820.50,821.25,1532,66,1598.00
10/05/2009,08:06,821.25,821.25,821.00,821.00,54,154,208.00
10/05/2009,08:07,821.00,821.25,820.75,821.25,444,446,890.00
10/05/2009,08:08,821.00,821.50,821.00,821.25,371,476,847.00
10/05/2009,08:09,821.25,821.50,821.00,821.50,229,351,580.00
10/05/2009,08:10,821.50,821.50,821.25,821.25,155,260,415.00
10/05/2009,08:11,821.25,821.50,821.00,821.25,131,653,784.00
10/05/2009,08:12,821.00,821.50,821.00,821.25,447,40,487.00
10/05/2009,08:13,821.25,821.50,821.00,821.25,38,222,260.00
10/05/2009,08:14,821.25,821.50,821.25,821.50,314,50,364.00
10/05/2009,08:15,821.25,821.50,821.25,821.25,15,56,71.00
10/05/2009,08:16,821.25,821.50,820.75,821.00,345,541,886.00
10/05/2009,08:17,821.00,821.00,820.75,821.00,192,78,270.00
10/05/2009,08:18,820.75,821.00,820.75,820.75,2,258,260.00
10/05/2009,08:19,820.75,821.00,820.75,820.75,18,583,601.00
10/05/2009,08:20,820.75,820.75,820.50,820.50,108,582,690.00
10/05/2009,08:21,820.50,820.75,820.50,820.75,83,161,244.00
10/05/2009,08:22,820.50,820.75,820.50,820.75,14,64,78.00
10/05/2009,08:23,820.75,821.00,820.50,821.00,239,141,380.00
10/05/2009,08:24,821.00,821.25,820.50,821.00,488,260,748.00
10/05/2009,08:25,821.25,821.25,820.75,821.00,142,311,453.00
10/05/2009,08:26,821.00,821.25,820.75,821.00,157,350,507.00
10/05/2009,08:27,821.00,821.50,821.00,821.25,233,531,764.00
10/05/2009,08:28,821.25,821.25,821.00,821.00,395,64,459.00
10/05/2009,08:29,821.00,821.25,821.00,821.00,174,67,241.00
10/05/2009,08:30,821.25,821.25,820.25,820.25,1220,1484,2704.00
10/05/2009,08:31,820.50,820.50,819.50,820.00,6343,5338,11681.00
10/05/2009,08:32,820.00,821.00,819.75,819.75,3018,3211,6229.00
10/05/2009,08:33,819.75,820.75,819.50,820.25,3268,3195,6463.00
10/05/2009,08:34,820.50,821.00,820.00,820.50,2101,2572,4673.00
10/05/2009,08:35,820.50,821.00,820.25,820.75,1960,1375,3335.00
10/05/2009,08:36,821.00,821.00,817.75,818.50,7935,11459,19394.00
10/05/2009,08:37,818.50,818.75,817.75,817.75,3508,5011,8519.00
10/05/2009,08:38,817.75,818.25,817.25,818.25,7057,8459,15516.00
10/05/2009,08:39,818.25,818.75,817.50,818.50,6498,4897,11395.00
10/05/2009,08:40,818.75,819.25,817.75,819.25,5876,5454,11330.00
10/05/2009,08:41,819.00,821.50,818.25,821.25,9030,6755,15785.00
10/05/2009,08:42,821.25,823.00,821.00,822.50,11155,6577,17732.00
10/05/2009,08:43,822.50,823.00,822.00,822.75,5151,3520,8671.00
10/05/2009,08:44,822.75,824.00,822.75,823.75,5391,3549,8940.00
10/05/2009,08:45,823.75,824.50,823.25,823.50,4818,5011,9829.00
10/05/2009,08:46,823.50,823.75,823.00,823.50,1932,3720,5652.00
10/05/2009,08:47,823.50,823.75,823.25,823.25,1290,1919,3209.00
10/05/2009,08:48,823.50,823.50,822.75,822.75,233,1912,2145.00
10/05/2009,08:49,823.00,823.50,822.75,823.00,1410,1742,3152.00
10/05/2009,08:50,822.75,823.50,822.50,822.75,1236,2205,3441.00
10/05/2009,08:51,822.75,823.50,822.75,823.50,2077,1132,3209.00
10/05/2009,08:52,823.50,824.00,823.25,823.25,2879,1537,4416.00
10/05/2009,08:53,823.25,824.00,823.00,823.75,2325,1644,3969.00
10/05/2009,08:54,823.50,824.25,823.50,824.00,2901,2482,5383.00
10/05/2009,08:55,824.00,825.25,824.00,825.25,5843,1025,6868.00
10/05/2009,08:56,825.25,825.50,825.00,825.00,4126,2783,6909.00
10/05/2009,08:57,825.00,825.75,824.75,824.75,4494,4407,8901.00
10/05/2009,08:58,824.75,825.25,824.00,824.50,2444,3362,5806.00
10/05/2009,08:59,824.25,825.00,824.25,824.25,2242,1345,3587.00
10/05/2009,09:00,824.50,825.25,824.00,824.75,2690,1383,4073.00
10/05/2009,09:01,824.75,826.75,824.50,825.75,13415,7457,20872.00
10/05/2009,09:02,825.75,827.00,825.50,826.00,7285,5215,12500.00
10/05/2009,09:03,825.75,826.00,823.75,824.50,4013,9225,13238.00
10/05/2009,09:04,824.25,825.50,824.25,825.25,4646,2643,7289.00
10/05/2009,09:05,825.25,825.25,823.00,823.00,4367,10631,14998.00
10/05/2009,09:06,823.00,824.25,823.00,824.00,4411,1336,5747.00
10/05/2009,09:07,824.00,824.00,822.25,822.50,823,5131,5954.00
10/05/2009,09:08,822.50,823.25,821.50,821.50,5496,10504,16000.00
10/05/2009,09:09,821.75,822.00,820.50,820.75,5888,8614,14502.00
10/05/2009,09:10,820.75,821.00,818.75,820.25,9019,12619,21638.00
10/05/2009,09:11,820.25,821.00,820.00,820.75,3679,2032,5711.00
10/05/2009,09:12,820.75,821.00,819.75,820.50,5822,6620,12442.00
10/05/2009,09:13,820.25,821.00,819.75,820.00,2733,4286,7019.00
10/05/2009,09:14,820.00,820.75,819.25,820.75,4419,3281,7700.00
10/05/2009,09:15,820.75,821.75,820.25,821.00,6054,3991,10045.00
10/05/2009,09:16,820.75,821.00,819.75,820.25,3329,7643,10972.00
10/05/2009,09:17,820.00,820.75,820.00,820.50,2588,2084,4672.00
10/05/2009,09:18,820.50,821.50,820.00,821.00,3198,3606,6804.00
10/05/2009,09:19,821.25,822.50,821.00,822.00,5940,3273,9213.00
10/05/2009,09:20,822.00,822.50,821.50,822.50,2197,1897,4094.00
10/05/2009,09:21,822.50,823.00,822.25,822.75,2958,1905,4863.00
10/05/2009,09:22,822.50,822.75,822.25,822.75,1088,1325,2413.00
10/05/2009,09:23,822.75,822.75,822.25,822.25,2269,1603,3872.00
10/05/2009,09:24,822.25,823.50,822.25,823.00,2558,2908,5466.00
10/05/2009,09:25,822.75,823.50,822.50,822.75,2424,2550,4974.00
10/05/2009,09:26,822.75,823.00,822.50,822.75,760,2823,3583.00
10/05/2009,09:27,822.75,823.00,822.25,822.50,1833,1568,3401.00
10/05/2009,09:28,822.50,823.00,821.25,821.25,2648,6843,9491.00
10/05/2009,09:29,821.25,822.75,821.25,822.50,3242,1306,4548.00
10/05/2009,09:30,822.50,823.50,822.50,823.50,2873,995,3868.00
10/05/2009,09:31,823.50,824.25,823.25,823.75,6136,2966,9102.00
10/05/2009,09:32,824.00,824.25,823.75,824.00,1842,751,2593.00
10/05/2009,09:33,824.00,824.25,823.50,824.00,2979,1869,4848.00
10/05/2009,09:34,824.00,824.25,823.50,823.75,1681,1563,3244.00
10/05/2009,09:35,823.50,823.75,822.75,823.00,1670,3134,4804.00
10/05/2009,09:36,822.75,823.50,822.50,823.50,4714,2541,7255.00
10/05/2009,09:37,823.50,823.75,823.25,823.50,768,2003,2771.00
10/05/2009,09:38,823.50,824.25,823.25,824.00,1769,2855,4624.00
10/05/2009,09:39,824.00,824.75,823.75,824.75,4934,1846,6780.00
10/05/2009,09:40,824.50,825.50,824.50,825.25,4410,2611,7021.00
10/05/2009,09:41,825.25,825.50,825.00,825.00,796,2447,3243.00
10/05/2009,09:42,825.00,825.50,825.00,825.00,1555,637,2192.00
10/05/2009,09:43,825.25,825.25,824.50,824.50,1543,3745,5288.00
10/05/2009,09:44,824.50,825.00,824.25,824.75,3522,2142,5664.00
10/05/2009,09:45,825.00,825.50,824.50,825.50,2033,1743,3776.00
10/05/2009,09:46,825.50,826.00,824.75,825.00,4521,3271,7792.00
10/05/2009,09:47,824.75,825.25,824.25,824.75,1403,2780,4183.00
10/05/2009,09:48,824.75,825.25,824.50,825.00,1337,709,2046.00
10/05/2009,09:49,825.00,825.25,824.75,824.75,756,656,1412.00
10/05/2009,09:50,825.00,825.00,824.50,824.75,767,1347,2114.00
10/05/2009,09:51,824.75,825.00,824.00,824.50,1764,1297,3061.00
10/05/2009,09:52,824.25,825.00,824.25,824.50,892,771,1663.00
10/05/2009,09:53,824.75,824.75,824.50,824.50,82,221,303.00
10/05/2009,09:54,824.75,825.25,824.25,824.25,2105,1297,3402.00
10/05/2009,09:55,824.50,824.75,824.25,824.50,394,102,496.00
10/05/2009,09:56,824.50,824.75,824.25,824.50,697,1237,1934.00
10/05/2009,09:57,824.50,825.50,824.50,825.50,1442,287,1729.00
10/05/2009,09:58,825.50,826.50,825.25,826.00,5849,1890,7739.00
10/05/2009,09:59,826.00,826.50,825.75,826.50,1308,315,1623.00
10/05/2009,10:00,826.50,827.50,826.25,827.00,9265,3339,12604.00
10/05/2009,10:01,827.25,828.00,827.00,827.75,9831,6048,15879.00
10/05/2009,10:02,827.50,828.00,827.00,827.25,2477,2325,4802.00
10/05/2009,10:03,827.00,827.50,826.75,827.50,2309,1818,4127.00
10/05/2009,10:04,827.25,827.75,826.75,827.00,2229,2163,4392.00
10/05/2009,10:05,827.00,827.75,827.00,827.25,1923,1280,3203.00
10/05/2009,10:06,827.25,827.75,827.25,827.50,1091,1462,2553.00
10/05/2009,10:07,827.25,828.00,827.25,827.75,1577,438,2015.00
10/05/2009,10:08,828.00,828.50,827.25,827.50,3083,3771,6854.00
10/05/2009,10:09,827.50,827.75,827.25,827.25,565,463,1028.00
10/05/2009,10:10,827.25,827.50,826.50,826.75,1445,3280,4725.00
10/05/2009,10:11,826.75,827.00,826.50,827.00,1378,284,1662.00
10/05/2009,10:12,827.00,827.00,825.75,826.50,2631,4578,7209.00
10/05/2009,10:13,826.50,826.75,826.25,826.75,992,1015,2007.00
10/05/2009,10:14,826.50,826.75,826.50,826.75,607,395,1002.00
10/05/2009,10:15,826.75,826.75,826.25,826.50,304,548,852.00
10/05/2009,10:16,826.25,826.50,826.25,826.50,108,1135,1243.00
10/05/2009,10:17,826.50,826.50,825.50,825.75,1091,2456,3547.00
10/05/2009,10:18,825.50,826.00,825.50,825.75,1005,919,1924.00
10/05/2009,10:19,825.50,825.75,825.25,825.50,1763,2690,4453.00
10/05/2009,10:20,825.50,826.25,825.50,826.25,2002,1086,3088.00
10/05/2009,10:21,826.25,826.25,826.00,826.25,144,203,347.00
10/05/2009,10:22,826.00,826.50,826.00,826.25,2067,776,2843.00
10/05/2009,10:23,826.25,826.25,825.75,826.00,294,1128,1422.00
10/05/2009,10:24,825.75,826.25,825.75,826.25,921,215,1136.00
10/05/2009,10:25,826.00,826.75,826.00,826.75,1364,494,1858.00
10/05/2009,10:26,826.50,826.75,825.50,825.75,1711,2064,3775.00
10/05/2009,10:27,825.75,826.00,825.50,825.75,847,767,1614.00
10/05/2009,10:28,825.75,826.75,825.50,826.75,1118,420,1538.00
10/05/2009,10:29,826.75,826.75,826.00,826.00,414,1618,2032.00
10/05/2009,10:30,826.00,826.25,825.50,826.25,1346,1916,3262.00
10/05/2009,10:31,826.00,827.00,825.75,826.75,3162,1869,5031.00
10/05/2009,10:32,826.75,827.00,825.50,826.00,912,3356,4268.00
10/05/2009,10:33,825.75,826.25,825.50,825.75,1014,870,1884.00
10/05/2009,10:34,825.50,826.00,825.50,825.50,908,864,1772.00
10/05/2009,10:35,825.75,826.00,825.50,826.00,890,48,938.00
10/05/2009,10:36,825.75,826.00,825.25,825.75,1093,2294,3387.00
10/05/2009,10:37,825.75,826.00,824.50,824.50,2179,4787,6966.00
10/05/2009,10:38,824.50,825.00,824.25,824.50,1852,2269,4121.00
10/05/2009,10:39,824.50,825.00,824.25,824.75,1069,776,1845.00
10/05/2009,10:40,824.50,825.00,824.25,824.50,980,1181,2161.00
10/05/2009,10:41,824.50,825.00,824.25,825.00,541,824,1365.00
10/05/2009,10:42,825.00,825.25,824.75,825.25,1378,1076,2454.00
10/05/2009,10:43,825.25,825.50,825.00,825.25,570,388,958.00
10/05/2009,10:44,825.25,825.50,825.25,825.50,380,223,603.00
10/05/2009,10:45,825.25,825.50,825.25,825.50,874,282,1156.00
10/05/2009,10:46,825.25,825.75,825.00,825.00,692,523,1215.00
10/05/2009,10:47,825.25,825.50,825.00,825.50,527,52,579.00
10/05/2009,10:48,825.50,825.75,825.25,825.50,1575,66,1641.00
10/05/2009,10:49,825.50,826.00,825.50,825.75,561,405,966.00
10/05/2009,10:50,825.75,825.75,825.25,825.50,541,790,1331.00
10/05/2009,10:51,825.50,826.75,825.50,826.75,3097,494,3591.00
10/05/2009,10:52,826.75,827.00,826.25,826.75,1550,3298,4848.00
10/05/2009,10:53,826.75,827.00,826.50,827.00,1121,594,1715.00
10/05/2009,10:54,826.75,827.00,826.50,826.75,1616,277,1893.00
10/05/2009,10:55,826.50,826.75,826.25,826.50,463,390,853.00
10/05/2009,10:56,826.50,827.00,826.25,826.75,943,905,1848.00
10/05/2009,10:57,826.50,827.50,826.50,827.50,2265,739,3004.00
10/05/2009,10:58,827.50,827.75,827.00,827.00,1800,940,2740.00
10/05/2009,10:59,827.00,827.25,826.50,826.50,651,1197,1848.00
10/05/2009,11:00,826.75,826.75,826.25,826.50,476,560,1036.00
10/05/2009,11:01,826.50,827.50,826.50,826.75,1083,1133,2216.00
10/05/2009,11:02,827.00,827.00,826.75,826.75,229,124,353.00
10/05/2009,11:03,826.75,827.50,826.50,826.50,1318,641,1959.00
10/05/2009,11:04,826.50,827.25,826.50,827.25,851,141,992.00
10/05/2009,11:05,827.25,827.25,826.75,826.75,256,306,562.00
10/05/2009,11:06,826.75,827.25,826.75,827.25,662,96,758.00
10/05/2009,11:07,827.00,827.25,827.00,827.25,41,651,692.00
10/05/2009,11:08,827.00,827.00,826.50,826.75,603,583,1186.00
10/05/2009,11:09,826.75,826.75,826.25,826.50,589,384,973.00
10/05/2009,11:10,826.50,826.75,826.25,826.75,328,143,471.00
10/05/2009,11:11,826.75,826.75,826.00,826.25,122,2072,2194.00
10/05/2009,11:12,826.00,826.50,826.00,826.50,732,247,979.00
10/05/2009,11:13,826.50,826.50,826.00,826.00,662,1009,1671.00
10/05/2009,11:14,826.00,826.50,826.00,826.50,377,167,544.00
10/05/2009,11:15,826.50,826.75,826.25,826.50,680,126,806.00
10/05/2009,11:16,826.75,827.00,826.50,826.75,729,833,1562.00
10/05/2009,11:17,826.75,826.75,826.50,826.75,153,387,540.00
10/05/2009,11:18,826.50,826.75,826.50,826.50,133,691,824.00
10/05/2009,11:19,826.50,826.75,826.50,826.75,76,275,351.00
10/05/2009,11:20,826.75,826.75,826.50,826.50,145,334,479.00
10/05/2009,11:21,826.50,827.00,826.50,827.00,532,82,614.00
10/05/2009,11:22,827.00,827.00,826.75,826.75,109,18,127.00
10/05/2009,11:23,827.00,827.00,826.75,827.00,98,42,140.00
10/05/2009,11:24,827.00,827.00,826.50,827.00,445,945,1390.00
10/05/2009,11:25,826.75,827.75,826.75,827.75,3404,206,3610.00
10/05/2009,11:26,827.75,827.75,826.75,827.25,993,1023,2016.00
10/05/2009,11:27,827.25,827.25,826.75,827.00,68,970,1038.00
10/05/2009,11:28,826.75,827.25,826.75,827.00,1108,330,1438.00
10/05/2009,11:29,826.75,827.00,826.50,826.75,397,1743,2140.00
10/05/2009,11:30,826.75,827.00,826.50,826.50,24,1005,1029.00
10/05/2009,11:31,826.50,826.75,826.25,826.75,237,839,1076.00
10/05/2009,11:32,826.50,826.75,826.50,826.75,595,215,810.00
10/05/2009,11:33,826.50,827.25,826.50,827.00,983,220,1203.00
10/05/2009,11:34,827.00,827.25,826.75,827.00,46,394,440.00
10/05/2009,11:35,827.00,827.50,826.75,827.50,1300,502,1802.00
10/05/2009,11:36,827.50,827.75,827.25,827.75,982,43,1025.00
10/05/2009,11:37,827.75,827.75,827.00,827.25,940,1397,2337.00
10/05/2009,11:38,827.50,827.50,826.75,827.00,550,1108,1658.00
10/05/2009,11:39,827.25,827.50,826.75,827.00,1417,1229,2646.00
10/05/2009,11:40,827.00,827.00,826.75,826.75,60,334,394.00
10/05/2009,11:41,826.75,827.50,826.75,827.25,1136,615,1751.00
10/05/2009,11:42,827.25,828.75,827.25,828.50,7078,2016,9094.00
10/05/2009,11:43,828.75,828.75,827.75,828.00,1859,2379,4238.00
10/05/2009,11:44,828.00,828.75,828.00,828.75,2951,289,3240.00
10/05/2009,11:45,828.75,828.75,828.25,828.25,1538,1835,3373.00
10/05/2009,11:46,828.25,828.75,828.25,828.75,1380,294,1674.00
10/05/2009,11:47,828.75,829.75,828.25,829.50,8226,3211,11437.00
10/05/2009,11:48,829.75,829.75,829.00,829.50,1811,2401,4212.00
10/05/2009,11:49,829.25,829.50,828.75,828.75,264,1839,2103.00
10/05/2009,11:50,829.00,829.50,828.75,829.25,1123,232,1355.00
10/05/2009,11:51,829.25,829.50,828.75,829.00,1099,1579,2678.00
10/05/2009,11:52,828.75,829.25,828.50,828.75,479,638,1117.00
10/05/2009,11:53,828.75,829.00,828.50,829.00,296,1122,1418.00
10/05/2009,11:54,828.75,829.00,828.75,828.75,1430,693,2123.00
10/05/2009,11:55,828.75,829.00,828.75,829.00,46,348,394.00
10/05/2009,11:56,829.00,829.25,828.75,829.00,669,706,1375.00
10/05/2009,11:57,829.00,829.00,828.75,829.00,35,365,400.00
10/05/2009,11:58,828.75,829.00,828.75,828.75,71,65,136.00
10/05/2009,11:59,829.00,829.00,828.25,828.25,460,2571,3031.00
10/05/2009,12:00,828.50,829.25,828.25,829.00,1913,655,2568.00
10/05/2009,12:01,829.00,829.25,828.75,829.00,624,349,973.00
10/05/2009,12:02,828.75,829.25,828.50,828.75,871,1111,1982.00
10/05/2009,12:03,828.75,829.00,828.75,829.00,216,109,325.00
10/05/2009,12:04,828.75,829.00,828.50,828.50,148,622,770.00
10/05/2009,12:05,828.50,829.00,828.50,829.00,1445,141,1586.00
10/05/2009,12:06,829.25,829.25,828.75,829.00,452,913,1365.00
10/05/2009,12:07,829.00,829.25,828.75,829.00,427,142,569.00
10/05/2009,12:08,829.00,829.50,829.00,829.25,1021,249,1270.00
10/05/2009,12:09,829.25,829.50,829.00,829.25,350,573,923.00
10/05/2009,12:10,829.25,829.75,829.00,829.75,1526,765,2291.00
10/05/2009,12:11,829.75,830.00,829.25,829.50,3619,1629,5248.00
10/05/2009,12:12,829.50,829.75,829.50,829.50,638,1280,1918.00
10/05/2009,12:13,829.50,830.00,829.00,829.25,1043,2306,3349.00
10/05/2009,12:14,829.25,829.50,828.75,829.00,335,1409,1744.00
10/05/2009,12:15,828.75,829.25,828.75,829.00,1534,328,1862.00
10/05/2009,12:16,829.25,829.25,829.00,829.25,164,260,424.00
10/05/2009,12:17,829.25,829.25,829.00,829.00,59,232,291.00
10/05/2009,12:18,829.25,829.50,829.00,829.00,403,244,647.00
10/05/2009,12:19,829.25,829.25,828.50,828.50,576,1237,1813.00
10/05/2009,12:20,828.50,829.00,828.50,829.00,639,812,1451.00
10/05/2009,12:21,828.75,829.00,828.75,829.00,197,184,381.00
10/05/2009,12:22,829.00,829.50,828.75,829.50,1090,290,1380.00
10/05/2009,12:23,829.50,829.75,828.75,829.00,1350,1157,2507.00
10/05/2009,12:24,829.00,829.25,828.75,829.00,83,545,628.00
10/05/2009,12:25,828.75,829.00,828.75,828.75,65,772,837.00
10/05/2009,12:26,828.75,829.00,828.50,828.75,351,291,642.00
10/05/2009,12:27,828.75,829.00,828.75,829.00,78,23,101.00
10/05/2009,12:28,829.00,829.25,828.75,829.25,795,144,939.00
10/05/2009,12:29,829.25,829.25,828.75,829.00,269,314,583.00
10/05/2009,12:30,828.75,829.25,828.75,829.00,291,217,508.00
10/05/2009,12:31,829.00,829.25,829.00,829.00,165,378,543.00
10/05/2009,12:32,829.00,829.25,828.75,829.00,342,736,1078.00
10/05/2009,12:33,828.75,829.00,828.50,828.75,130,720,850.00
10/05/2009,12:34,828.50,829.00,828.25,828.25,1091,1600,2691.00
10/05/2009,12:35,828.25,828.50,827.75,828.25,1250,2023,3273.00
10/05/2009,12:36,828.25,828.50,828.00,828.25,908,148,1056.00
10/05/2009,12:37,828.25,828.25,828.00,828.25,161,237,398.00
10/05/2009,12:38,828.25,828.25,828.00,828.00,157,292,449.00
10/05/2009,12:39,828.00,828.25,827.75,828.00,572,910,1482.00
10/05/2009,12:40,827.75,828.25,827.75,828.00,314,422,736.00
10/05/2009,12:41,828.00,828.25,827.75,828.25,901,213,1114.00
10/05/2009,12:42,828.25,828.75,827.75,828.25,970,1773,2743.00
10/05/2009,12:43,828.25,828.50,828.00,828.50,443,388,831.00
10/05/2009,12:44,828.50,828.50,828.25,828.50,111,18,129.00
10/05/2009,12:45,828.50,828.75,828.00,828.00,686,869,1555.00
10/05/2009,12:46,828.25,828.50,827.75,828.25,850,500,1350.00
10/05/2009,12:47,828.25,828.50,828.00,828.50,1725,261,1986.00
10/05/2009,12:48,828.50,828.75,828.25,828.50,1144,57,1201.00
10/05/2009,12:49,828.50,829.00,828.50,828.75,518,209,727.00
10/05/2009,12:50,828.50,828.75,828.25,828.75,527,930,1457.00
10/05/2009,12:51,828.75,829.00,828.50,829.00,354,175,529.00
10/05/2009,12:52,829.00,829.00,828.75,829.00,139,139,278.00
10/05/2009,12:53,829.00,829.00,828.75,829.00,117,77,194.00
10/05/2009,12:54,828.75,829.50,828.75,829.00,1892,1181,3073.00
10/05/2009,12:55,829.25,829.50,829.00,829.50,401,114,515.00
10/05/2009,12:56,829.50,829.50,828.75,829.00,648,1143,1791.00
10/05/2009,12:57,829.00,829.25,828.75,829.00,441,281,722.00
10/05/2009,12:58,829.25,829.25,829.00,829.00,69,329,398.00
10/05/2009,12:59,829.25,829.25,828.75,828.75,674,682,1356.00
10/05/2009,13:00,829.00,829.00,828.75,828.75,279,148,427.00
10/05/2009,13:01,829.00,829.25,828.75,829.00,229,418,647.00
10/05/2009,13:02,829.00,829.50,829.00,829.25,1104,329,1433.00
10/05/2009,13:03,829.25,829.50,829.25,829.25,864,609,1473.00
10/05/2009,13:04,829.25,829.50,829.00,829.25,723,673,1396.00
10/05/2009,13:05,829.25,829.25,829.00,829.00,35,115,150.00
10/05/2009,13:06,829.25,829.50,829.00,829.25,610,559,1169.00
10/05/2009,13:07,829.25,829.50,829.25,829.50,800,61,861.00
10/05/2009,13:08,829.50,829.50,829.00,829.25,86,449,535.00
10/05/2009,13:09,829.00,829.25,829.00,829.25,146,509,655.00
10/05/2009,13:10,829.25,829.50,828.25,828.50,2081,3412,5493.00
10/05/2009,13:11,828.25,828.75,827.75,828.50,2015,2168,4183.00
10/05/2009,13:12,828.50,828.75,828.25,828.75,925,149,1074.00
10/05/2009,13:13,828.50,828.75,828.25,828.25,420,477,897.00
10/05/2009,13:14,828.50,828.75,828.25,828.25,324,528,852.00
10/05/2009,13:15,828.50,828.50,828.00,828.25,808,1256,2064.00
10/05/2009,13:16,828.50,829.00,828.25,828.75,867,280,1147.00
10/05/2009,13:17,829.00,829.25,828.50,828.75,793,1199,1992.00
10/05/2009,13:18,828.50,828.75,828.50,828.50,53,233,286.00
10/05/2009,13:19,828.50,828.75,828.00,828.00,46,564,610.00
10/05/2009,13:20,828.00,828.25,828.00,828.00,56,441,497.00
10/05/2009,13:21,828.25,828.25,827.25,827.50,1638,2547,4185.00
10/05/2009,13:22,827.50,827.75,827.50,827.50,174,695,869.00
10/05/2009,13:23,827.50,827.75,827.50,827.75,221,86,307.00
10/05/2009,13:24,827.75,828.50,827.75,828.50,2207,210,2417.00
10/05/2009,13:25,828.25,828.50,827.75,828.00,552,715,1267.00
10/05/2009,13:26,828.25,828.50,827.50,828.00,922,1301,2223.00
10/05/2009,13:27,828.00,829.00,828.00,828.75,977,1185,2162.00
10/05/2009,13:28,828.50,829.00,828.50,828.75,785,317,1102.00
10/05/2009,13:29,829.00,829.00,828.50,828.75,224,659,883.00
10/05/2009,13:30,828.75,828.75,828.50,828.50,64,326,390.00
10/05/2009,13:31,828.75,829.75,828.75,829.50,3697,2025,5722.00
10/05/2009,13:32,829.50,830.00,829.50,830.00,1729,221,1950.00
10/05/2009,13:33,830.00,830.50,829.75,830.00,7698,1621,9319.00
10/05/2009,13:34,830.25,830.25,830.00,830.25,694,389,1083.00
10/05/2009,13:35,830.00,830.00,829.75,829.75,639,1430,2069.00
10/05/2009,13:36,830.00,830.50,829.75,830.25,1645,3931,5576.00
10/05/2009,13:37,830.25,830.75,830.25,830.75,2967,996,3963.00
10/05/2009,13:38,830.50,830.75,830.00,830.25,673,1746,2419.00
10/05/2009,13:39,830.25,830.75,830.00,830.50,2627,833,3460.00
10/05/2009,13:40,830.25,830.75,830.25,830.50,727,390,1117.00
10/05/2009,13:41,830.50,830.75,830.25,830.25,236,642,878.00
10/05/2009,13:42,830.25,830.50,830.25,830.25,117,379,496.00
10/05/2009,13:43,830.50,830.50,830.00,830.25,1604,513,2117.00
10/05/2009,13:44,830.25,831.50,830.25,831.50,7811,1987,9798.00
10/05/2009,13:45,831.50,831.75,831.00,831.75,3545,3040,6585.00
10/05/2009,13:46,831.50,832.00,831.25,831.50,4226,2923,7149.00
10/05/2009,13:47,831.50,832.50,831.25,832.25,8198,3560,11758.00
10/05/2009,13:48,832.25,833.25,832.25,832.50,7916,6646,14562.00
10/05/2009,13:49,832.75,832.75,832.25,832.50,1369,3095,4464.00
10/05/2009,13:50,832.25,832.75,832.25,832.75,1987,946,2933.00
10/05/2009,13:51,832.50,833.00,832.50,832.75,2508,3597,6105.00
10/05/2009,13:52,832.75,833.00,832.50,832.75,1435,1995,3430.00
10/05/2009,13:53,833.00,833.00,832.50,832.50,326,990,1316.00
10/05/2009,13:54,832.75,832.75,832.25,832.50,908,1000,1908.00
10/05/2009,13:55,832.50,833.75,832.50,833.50,7252,1493,8745.00
10/05/2009,13:56,833.25,834.50,833.25,834.50,7140,1453,8593.00
10/05/2009,13:57,834.50,834.50,833.75,833.75,2460,3188,5648.00
10/05/2009,13:58,833.75,834.25,833.25,833.50,2488,4030,6518.00
10/05/2009,13:59,833.75,833.75,833.00,833.25,1556,2868,4424.00
10/05/2009,14:00,833.25,833.50,833.00,833.25,412,1604,2016.00
10/05/2009,14:01,833.25,833.50,833.00,833.50,1473,805,2278.00
10/05/2009,14:02,833.25,833.50,832.25,832.50,3658,5385,9043.00
10/05/2009,14:03,832.50,833.00,832.50,832.75,1014,2128,3142.00
10/05/2009,14:04,833.00,833.00,832.50,833.00,1556,1342,2898.00
10/05/2009,14:05,832.75,833.25,832.50,833.25,2136,1928,4064.00
10/05/2009,14:06,833.00,833.25,832.75,832.75,1320,3026,4346.00
10/05/2009,14:07,832.75,833.50,832.75,833.50,1588,123,1711.00
10/05/2009,14:08,833.50,833.50,833.25,833.50,969,135,1104.00
10/05/2009,14:09,833.25,833.50,832.75,833.25,677,1566,2243.00
10/05/2009,14:10,833.25,833.75,833.00,833.50,2409,670,3079.00
10/05/2009,14:11,833.75,834.00,833.50,833.75,2619,1026,3645.00
10/05/2009,14:12,833.75,834.00,833.25,833.75,1225,1465,2690.00
10/05/2009,14:13,833.50,834.00,833.50,833.75,2305,666,2971.00
10/05/2009,14:14,833.75,833.75,833.25,833.50,448,824,1272.00
10/05/2009,14:15,833.25,833.50,833.00,833.00,267,1137,1404.00
10/05/2009,14:16,833.00,833.25,832.75,832.75,114,1813,1927.00
10/05/2009,14:17,832.75,833.00,832.50,832.75,649,951,1600.00
10/05/2009,14:18,832.75,833.00,832.50,833.00,1339,1363,2702.00
10/05/2009,14:19,833.00,833.00,832.25,832.75,791,3240,4031.00
10/05/2009,14:20,832.50,833.25,832.50,833.25,2227,473,2700.00
10/05/2009,14:21,833.00,833.25,832.75,833.25,896,1130,2026.00
10/05/2009,14:22,833.25,833.50,833.00,833.50,2060,674,2734.00
10/05/2009,14:23,833.50,833.50,833.00,833.25,839,1016,1855.00
10/05/2009,14:24,833.25,833.50,833.00,833.25,206,668,874.00
10/05/2009,14:25,833.00,833.25,832.75,832.75,341,2643,2984.00
10/05/2009,14:26,832.75,833.25,832.75,833.00,1283,3690,4973.00
10/05/2009,14:27,832.75,833.25,832.75,832.75,3375,4369,7744.00
10/05/2009,14:28,832.50,832.75,832.25,832.75,1196,2060,3256.00
10/05/2009,14:29,832.75,833.00,832.25,832.25,1247,1298,2545.00
10/05/2009,14:30,832.25,833.00,832.25,833.00,2262,357,2619.00
10/05/2009,14:31,833.00,833.25,832.50,832.50,2322,2825,5147.00
10/05/2009,14:32,832.50,832.75,832.25,832.25,3178,2479,5657.00
10/05/2009,14:33,832.50,832.75,832.25,832.50,699,1070,1769.00
10/05/2009,14:34,832.50,833.00,832.50,832.50,2800,674,3474.00
10/05/2009,14:35,832.75,832.75,832.00,832.00,2414,1292,3706.00
10/05/2009,14:36,832.00,832.50,831.75,832.25,1981,4165,6146.00
10/05/2009,14:37,832.25,832.25,832.00,832.00,818,1808,2626.00
10/05/2009,14:38,832.00,832.50,832.00,832.50,1169,976,2145.00
10/05/2009,14:39,832.25,833.50,832.25,833.00,4611,2546,7157.00
10/05/2009,14:40,832.75,833.25,832.50,832.75,2002,1741,3743.00
10/05/2009,14:41,832.50,833.25,832.50,832.50,1987,2448,4435.00
10/05/2009,14:42,832.75,832.75,832.00,832.00,345,2063,2408.00
10/05/2009,14:43,832.00,832.25,831.25,832.00,3662,5603,9265.00
10/05/2009,14:44,832.00,832.00,831.75,832.00,1867,945,2812.00
10/05/2009,14:45,831.75,832.25,831.75,831.75,1668,1329,2997.00
10/05/2009,14:46,832.00,832.00,831.25,831.50,900,2769,3669.00
10/05/2009,14:47,831.50,831.75,831.25,831.25,183,3022,3205.00
10/05/2009,14:48,831.25,831.50,831.25,831.25,770,1180,1950.00
10/05/2009,14:49,831.25,832.00,831.25,832.00,3908,1970,5878.00
10/05/2009,14:50,832.00,832.75,831.75,832.75,4774,778,5552.00
10/05/2009,14:51,832.50,832.75,831.75,832.00,2140,3763,5903.00
10/05/2009,14:52,832.25,832.25,831.75,832.00,1004,881,1885.00
10/05/2009,14:53,832.00,832.00,831.00,832.00,5958,10437,16395.00
10/05/2009,14:54,831.75,832.00,831.50,831.50,1262,1552,2814.00
10/05/2009,14:55,831.50,832.00,831.00,831.75,6228,3907,10135.00
10/05/2009,14:56,831.75,832.25,831.75,832.25,3275,1296,4571.00
10/05/2009,14:57,832.00,832.25,831.50,831.75,2486,6918,9404.00
10/05/2009,14:58,832.00,832.00,831.75,831.75,2779,474,3253.00
10/05/2009,14:59,832.00,832.00,831.25,831.50,10713,5006,15719.00
10/05/2009,15:00,831.75,832.00,831.25,831.50,14801,14075,28876.00
10/05/2009,15:01,831.75,832.00,831.00,832.00,12327,14730,27057.00
10/05/2009,15:02,832.00,832.00,831.75,831.75,3247,2190,5437.00
10/05/2009,15:03,832.00,832.50,831.75,832.50,6359,1141,7500.00
10/05/2009,15:04,832.50,832.75,832.25,832.75,3217,2007,5224.00
10/05/2009,15:05,832.50,832.75,832.00,832.00,447,3791,4238.00
10/05/2009,15:06,832.00,832.25,831.75,832.25,963,2410,3373.00
10/05/2009,15:07,832.25,832.25,832.00,832.00,784,323,1107.00
10/05/2009,15:08,832.25,832.50,832.00,832.00,2391,1786,4177.00
10/05/2009,15:09,832.00,832.25,832.00,832.00,736,1244,1980.00
10/05/2009,15:10,832.00,832.50,832.00,832.50,1605,207,1812.00
10/05/2009,15:11,832.50,832.50,832.00,832.25,2353,4019,6372.00
10/05/2009,15:12,832.25,832.50,832.00,832.50,918,50,968.00
10/05/2009,15:13,832.50,833.25,832.25,833.00,5379,1626,7005.00
10/05/2009,15:14,832.75,833.00,832.50,832.50,810,1285,2095.00
10/05/2009,15:15,832.50,833.00,832.25,833.00,4220,2561,6781.00
10/05/2009,15:31,832.75,833.00,832.50,833.00,141,696,837.00
10/05/2009,15:32,833.00,833.25,833.00,833.00,305,6,311.00
10/05/2009,15:33,833.00,833.00,832.75,833.00,71,238,309.00
10/05/2009,15:34,833.00,833.25,832.75,833.00,331,7,338.00
10/05/2009,15:35,833.25,833.50,833.00,833.25,45,123,168.00
10/05/2009,15:36,833.00,833.25,832.75,833.00,45,288,333.00
10/05/2009,15:37,833.00,833.25,832.75,833.00,98,272,370.00
10/05/2009,15:38,833.00,833.00,833.00,833.00,139,0,139.00
10/05/2009,15:39,833.00,833.00,833.00,833.00,165,0,165.00
10/05/2009,15:40,833.00,833.00,833.00,833.00,3,0,3.00
10/05/2009,15:41,833.00,833.00,832.75,832.75,152,6,158.00
10/05/2009,15:42,832.75,832.75,832.75,832.75,0,16,16.00
10/05/2009,15:43,832.75,832.75,832.75,832.75,0,36,36.00
10/05/2009,15:44,832.75,833.25,832.75,833.25,108,5,113.00
10/05/2009,15:45,833.25,833.25,832.75,833.00,21,80,101.00
10/05/2009,15:46,833.00,833.00,832.75,833.00,137,102,239.00
10/05/2009,15:47,833.00,833.00,832.75,833.00,54,6,60.00
10/05/2009,15:48,832.75,832.75,832.75,832.75,0,79,79.00
10/05/2009,15:49,833.00,833.00,833.00,833.00,155,0,155.00
10/05/2009,15:50,833.25,833.25,833.00,833.00,11,22,33.00
10/05/2009,15:51,833.00,833.25,833.00,833.00,1,4,5.00
10/05/2009,15:52,833.25,833.25,833.25,833.25,21,0,21.00
10/05/2009,15:53,833.25,833.25,833.25,833.25,13,0,13.00
10/05/2009,15:54,833.00,833.25,833.00,833.25,5,1,6.00
10/05/2009,15:56,833.25,833.25,833.00,833.00,85,3,88.00
10/05/2009,15:57,833.00,833.00,833.00,833.00,0,1,1.00
10/05/2009,15:58,833.00,833.00,833.00,833.00,0,132,132.00
10/05/2009,15:59,833.00,833.00,832.75,832.75,0,7,7.00
10/05/2009,16:00,832.75,833.00,832.75,833.00,133,11,144.00
10/05/2009,17:01,832.25,832.25,832.00,832.25,55,149,204.00
10/05/2009,17:02,832.25,832.25,832.00,832.00,25,2,27.00
10/05/2009,17:03,832.00,832.25,832.00,832.00,32,9,41.00
10/05/2009,17:04,832.25,832.25,832.00,832.00,19,4,23.00
10/05/2009,17:05,832.00,832.25,832.00,832.25,85,1,86.00
10/05/2009,17:06,832.00,832.25,832.00,832.25,1,4,5.00
10/05/2009,17:07,832.25,832.25,832.25,832.25,1,0,1.00
10/05/2009,17:08,832.25,832.25,832.00,832.25,12,1,13.00
10/05/2009,17:09,832.25,832.25,832.25,832.25,6,0,6.00
10/05/2009,17:10,832.25,832.25,832.00,832.00,3,11,14.00
10/05/2009,17:11,832.00,832.25,832.00,832.00,22,28,50.00
10/05/2009,17:12,832.25,832.25,832.00,832.25,3,2,5.00
10/05/2009,17:13,832.25,832.50,832.00,832.25,81,97,178.00
10/05/2009,17:14,832.25,832.25,832.25,832.25,3,0,3.00
10/05/2009,17:15,832.00,832.25,832.00,832.25,51,1,52.00
10/05/2009,17:16,832.25,832.50,832.25,832.25,102,5,107.00
10/05/2009,17:17,832.25,832.25,832.25,832.25,0,6,6.00
10/05/2009,17:18,832.50,832.50,832.25,832.25,82,1,83.00
10/05/2009,17:19,832.50,832.75,832.50,832.75,107,6,113.00
10/05/2009,17:20,832.50,832.50,832.50,832.50,0,54,54.00
10/05/2009,17:21,832.25,832.25,832.25,832.25,0,76,76.00
10/05/2009,17:22,832.50,832.50,832.50,832.50,2,0,2.00
10/05/2009,17:23,832.50,832.50,832.50,832.50,2,0,2.00
10/05/2009,17:25,832.25,832.50,832.25,832.50,2,31,33.00
10/05/2009,17:26,832.50,832.50,832.25,832.25,6,20,26.00
10/05/2009,17:27,832.25,832.50,832.25,832.50,45,11,56.00
10/05/2009,17:28,832.50,832.75,832.25,832.75,91,2,93.00
10/05/2009,17:30,832.75,832.75,832.75,832.75,1,0,1.00
10/05/2009,17:31,832.75,832.75,832.75,832.75,58,0,58.00
10/05/2009,17:32,832.75,832.75,832.75,832.75,33,0,33.00
10/05/2009,17:33,832.75,832.75,832.75,832.75,3,0,3.00
10/05/2009,17:34,832.50,832.50,832.50,832.50,0,3,3.00
10/05/2009,17:35,832.75,832.75,832.50,832.75,3,15,18.00
10/05/2009,17:36,832.75,832.75,832.75,832.75,47,0,47.00
10/05/2009,17:38,832.75,832.75,832.75,832.75,35,0,35.00
10/05/2009,17:39,832.50,832.75,832.50,832.75,8,3,11.00
10/05/2009,17:40,832.50,832.50,832.50,832.50,0,1,1.00
10/05/2009,17:41,832.50,832.50,832.50,832.50,0,1,1.00
10/05/2009,17:42,832.50,832.50,832.50,832.50,0,20,20.00
10/05/2009,17:43,832.75,832.75,832.75,832.75,2,0,2.00
10/05/2009,17:47,832.50,832.50,832.50,832.50,0,1,1.00
10/05/2009,17:48,832.50,832.50,832.50,832.50,0,1,1.00
10/05/2009,17:49,832.50,832.50,832.50,832.50,0,1,1.00
10/05/2009,17:50,832.50,832.50,832.50,832.50,0,3,3.00
10/05/2009,17:51,832.75,832.75,832.75,832.75,101,0,101.00
10/05/2009,17:52,832.75,832.75,832.75,832.75,53,0,53.00
10/05/2009,17:53,833.00,833.00,832.50,832.75,6,216,222.00
10/05/2009,17:55,832.50,832.50,832.50,832.50,0,25,25.00
10/05/2009,17:56,832.50,832.50,832.50,832.50,0,2,2.00
10/05/2009,17:57,832.50,832.50,832.50,832.50,0,1,1.00
10/05/2009,17:58,832.50,832.50,832.50,832.50,0,1,1.00
10/05/2009,17:59,832.75,832.75,832.75,832.75,250,0,250.00
10/05/2009,18:00,832.75,832.75,832.75,832.75,1,0,1.00
10/05/2009,18:01,832.75,832.75,832.75,832.75,7,0,7.00
10/05/2009,18:03,832.75,832.75,832.75,832.75,13,0,13.00
10/05/2009,18:04,832.75,832.75,832.75,832.75,47,0,47.00
10/05/2009,18:05,832.75,833.00,832.75,833.00,18,0,18.00
10/05/2009,18:06,833.00,833.00,832.75,833.00,45,1,46.00
10/05/2009,18:07,833.00,833.00,833.00,833.00,27,0,27.00
10/05/2009,18:08,833.00,833.25,833.00,833.25,23,0,23.00
10/05/2009,18:09,833.00,833.00,833.00,833.00,0,23,23.00
10/05/2009,18:10,833.25,833.25,833.25,833.25,35,0,35.00
10/05/2009,18:11,833.25,833.25,833.25,833.25,11,0,11.00
10/05/2009,18:12,833.00,833.00,833.00,833.00,0,33,33.00
10/05/2009,18:13,833.25,833.25,833.25,833.25,1,0,1.00
10/05/2009,18:14,833.25,833.25,833.25,833.25,1,0,1.00
10/05/2009,18:15,833.25,833.25,833.25,833.25,1,0,1.00
10/05/2009,18:16,833.25,833.25,833.25,833.25,66,0,66.00
10/05/2009,18:17,833.00,833.25,833.00,833.25,5,15,20.00
10/05/2009,18:18,833.25,833.25,833.25,833.25,7,0,7.00
10/05/2009,18:19,833.25,833.25,833.00,833.00,1,6,7.00
10/05/2009,18:20,833.00,833.25,833.00,833.25,20,5,25.00
10/05/2009,18:21,833.25,833.25,833.00,833.25,6,2,8.00
10/05/2009,18:22,833.00,833.00,832.75,832.75,0,65,65.00
10/05/2009,18:23,832.75,833.00,832.50,833.00,111,81,192.00
10/05/2009,18:24,833.00,833.00,833.00,833.00,52,0,52.00
10/05/2009,18:25,833.00,833.25,833.00,833.25,21,0,21.00
10/05/2009,18:26,833.25,833.25,833.25,833.25,5,0,5.00
10/05/2009,18:27,833.25,833.25,833.25,833.25,9,0,9.00
10/05/2009,18:28,833.25,833.25,833.25,833.25,3,0,3.00
10/05/2009,18:29,833.25,833.25,833.00,833.00,13,1,14.00
10/05/2009,18:30,833.00,833.25,833.00,833.25,12,16,28.00
10/05/2009,18:31,833.25,833.25,833.00,833.25,13,7,20.00
10/05/2009,18:32,833.25,833.25,833.00,833.00,15,50,65.00
10/05/2009,18:33,833.00,833.00,833.00,833.00,0,57,57.00
10/05/2009,18:34,833.00,833.00,833.00,833.00,0,5,5.00
10/05/2009,18:35,833.25,833.25,833.25,833.25,21,0,21.00
10/05/2009,18:36,833.25,833.25,833.25,833.25,6,0,6.00
10/05/2009,18:37,833.00,833.00,833.00,833.00,0,2,2.00
10/05/2009,18:38,833.25,833.25,833.00,833.00,20,1,21.00
10/05/2009,18:39,833.25,833.50,833.00,833.00,28,128,156.00
10/05/2009,18:40,833.25,833.25,833.25,833.25,1,0,1.00
10/05/2009,18:41,833.00,833.00,833.00,833.00,0,51,51.00
10/05/2009,18:43,833.00,833.00,832.75,833.00,1,251,252.00
10/05/2009,18:44,832.75,832.75,832.75,832.75,0,60,60.00
10/05/2009,18:45,832.75,832.75,832.75,832.75,0,10,10.00
10/05/2009,18:46,833.00,833.00,832.75,833.00,23,17,40.00
10/05/2009,18:47,832.75,832.75,832.50,832.50,31,239,270.00
10/05/2009,18:48,832.50,832.50,832.00,832.00,45,449,494.00
10/05/2009,18:49,832.25,832.25,832.25,832.25,6,0,6.00
10/05/2009,18:50,832.25,832.50,832.25,832.50,35,0,35.00
10/05/2009,18:51,832.50,832.50,832.50,832.50,33,0,33.00
10/05/2009,18:52,832.50,832.50,832.25,832.25,20,2,22.00
10/05/2009,18:53,832.50,832.50,832.50,832.50,19,0,19.00
10/05/2009,18:54,832.50,832.50,832.50,832.50,29,0,29.00
10/05/2009,18:55,832.50,832.75,832.50,832.75,5,0,5.00
10/05/2009,18:56,832.50,832.50,832.50,832.50,0,23,23.00
10/05/2009,18:57,832.50,832.50,832.50,832.50,0,8,8.00
10/05/2009,18:58,832.50,832.50,832.50,832.50,0,3,3.00
10/05/2009,18:59,832.50,832.50,832.50,832.50,0,52,52.00
10/05/2009,19:00,832.50,832.50,832.50,832.50,0,35,35.00
10/05/2009,19:01,832.50,832.50,832.25,832.25,4,29,33.00
10/05/2009,19:02,832.25,832.25,832.25,832.25,0,3,3.00
10/05/2009,19:03,832.25,832.75,832.25,832.75,138,10,148.00
10/05/2009,19:04,832.75,832.75,832.50,832.50,5,12,17.00
10/05/2009,19:05,832.50,832.50,832.25,832.50,38,156,194.00
10/05/2009,19:06,832.50,832.50,832.25,832.25,29,89,118.00
10/05/2009,19:07,832.50,832.50,832.50,832.50,70,0,70.00
10/05/2009,19:08,832.50,832.50,832.50,832.50,42,0,42.00
10/05/2009,19:09,832.75,832.75,832.75,832.75,2,0,2.00
10/05/2009,19:10,832.75,833.00,832.75,832.75,204,2,206.00
10/05/2009,19:11,833.00,833.00,832.75,832.75,19,76,95.00
10/05/2009,19:12,832.75,832.75,832.75,832.75,0,31,31.00
10/05/2009,19:15,832.75,832.75,832.75,832.75,0,1,1.00
10/05/2009,19:17,833.00,833.00,833.00,833.00,27,0,27.00
10/05/2009,19:18,832.75,833.00,832.75,833.00,39,24,63.00
10/05/2009,19:19,833.00,833.00,833.00,833.00,3,0,3.00
10/05/2009,19:20,832.75,832.75,832.75,832.75,0,16,16.00
10/05/2009,19:21,833.00,833.00,832.50,832.50,19,9,28.00
10/05/2009,19:22,832.50,832.50,832.50,832.50,0,27,27.00
10/05/2009,19:23,832.50,832.50,832.50,832.50,0,8,8.00
10/05/2009,19:24,832.50,832.50,832.50,832.50,0,21,21.00
10/05/2009,19:26,832.50,832.50,832.50,832.50,0,5,5.00
10/05/2009,19:27,832.50,832.50,832.50,832.50,0,8,8.00
10/05/2009,19:28,832.50,832.50,832.50,832.50,0,1,1.00
10/05/2009,19:29,832.50,832.75,832.50,832.75,71,58,129.00
10/05/2009,19:30,832.75,832.75,832.75,832.75,29,0,29.00
10/05/2009,19:31,833.00,833.00,832.75,832.75,20,5,25.00
10/05/2009,19:32,832.75,833.00,832.75,833.00,54,10,64.00
10/05/2009,19:33,833.00,833.00,833.00,833.00,3,0,3.00
10/05/2009,19:34,833.00,833.00,833.00,833.00,9,0,9.00
10/05/2009,19:35,833.00,833.25,833.00,833.25,148,0,148.00
10/05/2009,19:36,833.00,833.25,833.00,833.00,1,3,4.00
10/05/2009,19:37,833.00,833.00,832.75,832.75,2,73,75.00
10/05/2009,19:38,832.75,833.00,832.50,832.75,5,56,61.00
10/05/2009,19:40,832.50,832.50,832.50,832.50,0,2,2.00
10/05/2009,19:41,832.50,832.75,832.50,832.50,1,27,28.00
10/05/2009,19:42,832.50,832.50,832.50,832.50,0,1,1.00
10/05/2009,19:43,832.50,832.50,832.50,832.50,0,46,46.00
10/05/2009,19:44,832.50,832.75,832.50,832.75,43,2,45.00
10/05/2009,19:45,832.75,832.75,832.50,832.50,2,36,38.00
10/05/2009,19:46,832.25,832.25,832.00,832.00,3,314,317.00
10/05/2009,19:47,832.25,832.25,832.25,832.25,2,0,2.00
10/05/2009,19:48,832.25,832.25,832.00,832.25,166,19,185.00
10/05/2009,19:49,832.25,832.25,832.25,832.25,82,0,82.00
10/05/2009,19:50,832.25,832.25,832.00,832.25,52,13,65.00
10/05/2009,19:51,832.25,832.50,832.00,832.25,175,36,211.00
10/05/2009,19:52,832.25,832.25,832.25,832.25,0,6,6.00
10/05/2009,19:53,832.50,832.50,832.50,832.50,51,0,51.00
10/05/2009,19:54,832.50,832.50,832.50,832.50,26,0,26.00
10/05/2009,19:55,832.50,832.50,832.50,832.50,47,0,47.00
10/05/2009,19:56,832.25,832.25,832.25,832.25,0,9,9.00
10/05/2009,19:58,832.25,832.25,832.25,832.25,0,6,6.00
10/05/2009,19:59,832.50,832.50,832.25,832.25,39,1,40.00
10/05/2009,20:00,832.50,832.50,832.50,832.50,30,0,30.00
10/05/2009,20:01,832.50,832.50,832.50,832.50,5,0,5.00
10/05/2009,20:02,832.50,832.50,832.25,832.25,5,2,7.00
10/05/2009,20:03,832.50,832.50,832.50,832.50,4,0,4.00
10/05/2009,20:04,832.50,833.50,832.50,833.25,359,20,379.00
10/05/2009,20:05,833.25,833.50,833.00,833.25,60,88,148.00
10/05/2009,20:06,833.25,833.25,833.00,833.00,0,37,37.00
10/05/2009,20:07,833.00,833.00,833.00,833.00,0,3,3.00
10/05/2009,20:08,833.00,833.00,832.75,832.75,2,19,21.00
10/05/2009,20:09,833.00,833.00,833.00,833.00,4,0,4.00
10/05/2009,20:10,832.75,832.75,832.75,832.75,0,7,7.00
10/05/2009,20:11,832.75,832.75,832.50,832.50,0,242,242.00
10/05/2009,20:12,832.50,832.75,832.25,832.50,61,200,261.00
10/05/2009,20:13,832.75,832.75,832.50,832.50,1,60,61.00
10/05/2009,20:14,832.50,832.50,832.50,832.50,0,14,14.00
10/05/2009,20:15,832.50,832.50,832.00,832.00,0,148,148.00
10/05/2009,20:16,832.00,832.00,831.75,831.75,77,438,515.00
10/05/2009,20:17,831.75,831.75,831.50,831.75,168,247,415.00
10/05/2009,20:18,831.75,832.00,831.75,832.00,229,4,233.00
10/05/2009,20:19,831.75,832.00,831.75,832.00,34,102,136.00
10/05/2009,20:20,832.00,832.00,832.00,832.00,41,0,41.00
10/05/2009,20:21,832.00,832.25,832.00,832.00,34,2,36.00
10/05/2009,20:22,832.25,832.50,832.25,832.25,64,2,66.00
10/05/2009,20:23,832.25,832.50,832.25,832.50,67,1,68.00
10/05/2009,20:24,832.50,832.50,832.25,832.25,13,57,70.00
10/05/2009,20:25,832.50,832.50,832.50,832.50,113,0,113.00
10/05/2009,20:26,832.50,832.75,832.50,832.75,134,0,134.00
10/05/2009,20:27,833.00,833.00,832.75,832.75,2,29,31.00
10/05/2009,20:28,832.75,832.75,832.75,832.75,0,20,20.00
10/05/2009,20:29,832.75,832.75,832.75,832.75,0,7,7.00
10/05/2009,20:30,832.75,832.75,832.50,832.50,0,9,9.00
10/05/2009,20:31,832.75,833.00,832.50,833.00,132,165,297.00
10/05/2009,20:32,832.75,832.75,832.75,832.75,0,82,82.00
10/05/2009,20:33,832.75,833.00,832.75,832.75,4,24,28.00
10/05/2009,20:34,832.75,833.00,832.75,833.00,14,11,25.00
10/05/2009,20:35,833.00,833.00,832.75,833.00,6,59,65.00
10/05/2009,20:36,833.00,833.00,833.00,833.00,63,0,63.00
10/05/2009,20:38,833.00,833.00,832.75,832.75,1,1,2.00
10/05/2009,20:39,832.75,832.75,832.75,832.75,0,8,8.00
10/05/2009,20:40,832.75,832.75,832.50,832.50,4,76,80.00
10/05/2009,20:41,832.50,832.75,832.50,832.75,23,3,26.00
10/05/2009,20:42,833.00,833.00,833.00,833.00,19,0,19.00
10/05/2009,20:43,833.00,833.00,833.00,833.00,42,0,42.00
10/05/2009,20:44,833.00,833.25,833.00,833.25,26,0,26.00
10/05/2009,20:45,833.25,833.50,833.00,833.50,215,46,261.00
10/05/2009,20:46,833.50,833.75,833.25,833.25,173,53,226.00
10/05/2009,20:47,833.00,833.25,833.00,833.25,10,1,11.00
10/05/2009,20:48,833.00,833.00,833.00,833.00,0,101,101.00
10/05/2009,20:49,833.00,833.00,833.00,833.00,0,2,2.00
10/05/2009,20:50,833.00,833.00,832.75,832.75,0,32,32.00
10/05/2009,20:51,833.00,833.00,832.75,832.75,72,14,86.00
10/05/2009,20:52,833.00,833.00,832.50,832.75,57,95,152.00
10/05/2009,20:53,832.50,832.50,832.50,832.50,0,41,41.00
10/05/2009,20:54,832.50,832.50,832.50,832.50,0,2,2.00
10/05/2009,20:55,832.50,832.50,832.50,832.50,0,5,5.00
10/05/2009,20:56,832.75,832.75,832.50,832.75,9,39,48.00
10/05/2009,20:57,832.75,832.75,832.50,832.50,1,68,69.00
10/05/2009,20:58,832.50,832.75,832.50,832.75,1,12,13.00
10/05/2009,20:59,832.75,832.75,832.75,832.75,3,0,3.00
10/05/2009,21:00,832.75,832.75,832.50,832.50,7,10,17.00
10/05/2009,21:01,832.50,832.50,832.25,832.50,16,112,128.00
10/05/2009,21:02,832.50,832.50,832.50,832.50,2,0,2.00
10/05/2009,21:03,832.50,832.50,832.25,832.50,147,39,186.00
10/05/2009,21:04,832.50,832.75,832.50,832.75,30,0,30.00
10/05/2009,21:05,832.50,832.50,832.50,832.50,0,1,1.00
10/05/2009,21:06,832.50,832.75,832.50,832.50,26,101,127.00
10/05/2009,21:07,832.50,832.50,832.50,832.50,0,93,93.00
10/05/2009,21:08,832.50,832.50,832.50,832.50,0,2,2.00
10/05/2009,21:09,832.50,832.75,832.50,832.50,5,19,24.00
10/05/2009,21:10,832.75,833.00,832.50,833.00,73,1,74.00
10/05/2009,21:11,833.00,833.00,832.75,832.75,1,3,4.00
10/05/2009,21:12,833.00,833.00,832.50,832.50,1,32,33.00
10/05/2009,21:13,832.50,832.75,832.50,832.50,3,44,47.00
10/05/2009,21:14,832.50,832.50,832.25,832.25,26,24,50.00
10/05/2009,21:15,832.50,832.50,832.25,832.50,11,5,16.00
10/05/2009,21:16,832.50,832.50,832.25,832.25,5,1,6.00
10/05/2009,21:17,832.50,832.50,832.50,832.50,9,0,9.00
10/05/2009,21:18,832.50,832.50,832.50,832.50,4,0,4.00
10/05/2009,21:20,832.50,832.75,832.50,832.50,26,1,27.00
10/05/2009,21:21,832.50,832.75,832.50,832.75,8,7,15.00
10/05/2009,21:22,832.50,832.50,832.50,832.50,0,14,14.00
10/05/2009,21:23,832.75,832.75,832.50,832.50,3,1,4.00
10/05/2009,21:24,832.50,832.50,832.50,832.50,0,10,10.00
10/05/2009,21:25,832.50,832.50,832.50,832.50,0,4,4.00
10/05/2009,21:26,832.50,832.50,832.50,832.50,0,1,1.00
10/05/2009,21:27,832.50,832.75,832.50,832.75,14,2,16.00
10/05/2009,21:28,832.75,833.00,832.75,832.75,36,14,50.00
10/05/2009,21:29,832.75,833.00,832.75,832.75,21,18,39.00
10/05/2009,21:30,833.00,833.00,833.00,833.00,83,0,83.00
10/05/2009,21:31,833.00,833.25,833.00,833.00,50,76,126.00
10/05/2009,21:32,833.00,833.25,833.00,833.25,5,1,6.00
10/05/2009,21:33,833.00,833.00,833.00,833.00,0,61,61.00
10/05/2009,21:34,833.00,833.25,833.00,833.00,1,3,4.00
10/05/2009,21:35,833.00,833.25,833.00,833.25,72,1,73.00
10/05/2009,21:36,833.25,833.50,833.25,833.25,9,8,17.00
10/05/2009,21:37,833.25,833.50,833.25,833.25,1,2,3.00
10/05/2009,21:38,833.25,833.25,833.25,833.25,0,17,17.00
10/05/2009,21:39,833.50,833.75,833.50,833.75,116,3,119.00
10/05/2009,21:40,833.75,833.75,833.50,833.75,58,43,101.00
10/05/2009,21:41,833.75,834.00,833.50,833.75,188,26,214.00
10/05/2009,21:42,833.75,834.00,833.75,833.75,12,19,31.00
10/05/2009,21:43,833.75,834.00,833.75,833.75,2,11,13.00
10/05/2009,21:44,833.75,833.75,833.75,833.75,0,150,150.00
10/05/2009,21:45,833.50,833.75,833.50,833.50,113,122,235.00
10/05/2009,21:46,833.75,833.75,833.50,833.50,4,19,23.00
10/05/2009,21:47,833.75,834.25,833.50,834.00,597,5,602.00
10/05/2009,21:48,834.00,834.00,834.00,834.00,0,62,62.00
10/05/2009,21:49,834.00,834.00,833.75,833.75,0,13,13.00
10/05/2009,21:50,833.75,833.75,833.75,833.75,0,4,4.00
10/05/2009,21:51,834.00,834.00,833.75,833.75,23,7,30.00
10/05/2009,21:52,833.75,834.00,833.75,834.00,104,1,105.00
10/05/2009,21:53,834.00,834.00,834.00,834.00,18,0,18.00
10/05/2009,21:54,834.00,834.00,834.00,834.00,29,0,29.00
10/05/2009,21:55,833.75,834.00,833.75,834.00,1,23,24.00
10/05/2009,21:56,833.75,833.75,833.50,833.75,1,78,79.00
10/05/2009,21:57,833.50,833.75,833.50,833.75,2,3,5.00
10/05/2009,21:58,833.50,833.50,833.50,833.50,0,12,12.00
10/05/2009,21:59,833.50,833.50,833.50,833.50,0,3,3.00
10/05/2009,22:00,833.75,833.75,833.25,833.50,31,53,84.00
10/05/2009,22:01,833.25,833.50,833.25,833.50,37,33,70.00
10/05/2009,22:02,833.25,833.50,833.25,833.25,10,7,17.00
10/05/2009,22:03,833.25,833.50,833.25,833.50,6,16,22.00
10/05/2009,22:04,833.25,833.50,833.25,833.50,5,81,86.00
10/05/2009,22:05,833.25,833.50,833.25,833.50,45,21,66.00
10/05/2009,22:06,833.50,833.50,833.50,833.50,14,0,14.00
10/05/2009,22:07,833.25,833.25,833.00,833.25,39,58,97.00
10/05/2009,22:08,833.25,833.50,833.25,833.50,18,0,18.00
10/05/2009,22:09,833.25,833.50,833.25,833.50,1,4,5.00
10/05/2009,22:10,833.25,833.25,833.25,833.25,0,12,12.00
10/05/2009,22:11,833.50,833.50,833.25,833.25,1,4,5.00
10/05/2009,22:12,833.50,833.50,833.50,833.50,2,0,2.00
10/05/2009,22:14,833.25,833.50,833.25,833.50,1,4,5.00
10/05/2009,22:16,833.50,833.50,833.25,833.25,1,8,9.00
10/05/2009,22:17,833.50,833.50,833.25,833.25,18,1,19.00
10/05/2009,22:18,833.50,833.50,833.25,833.25,25,1,26.00
10/05/2009,22:19,833.50,833.50,833.50,833.50,6,0,6.00
10/05/2009,22:20,833.50,833.50,833.25,833.25,4,11,15.00
10/05/2009,22:21,833.50,833.50,833.25,833.25,2,1,3.00
10/05/2009,22:22,833.50,833.75,833.50,833.50,27,13,40.00
10/05/2009,22:23,833.25,833.25,833.00,833.00,0,163,163.00
10/05/2009,22:24,833.00,833.00,832.50,832.75,20,75,95.00
10/05/2009,22:25,832.75,833.00,832.75,833.00,15,0,15.00
10/05/2009,22:26,832.75,833.00,832.75,832.75,1,16,17.00
10/05/2009,22:27,832.75,832.75,832.50,832.50,0,114,114.00
10/05/2009,22:28,832.50,832.50,831.75,832.00,20,480,500.00
10/05/2009,22:29,832.00,832.50,832.00,832.25,24,4,28.00
10/05/2009,22:30,832.50,832.50,832.25,832.50,28,1,29.00
10/05/2009,22:31,832.50,833.25,832.50,833.00,311,30,341.00
10/05/2009,22:32,833.00,833.00,832.50,832.75,47,123,170.00
10/05/2009,22:33,832.75,832.75,831.75,832.00,96,345,441.00
10/05/2009,22:34,832.00,832.25,831.75,832.25,127,71,198.00
10/05/2009,22:35,832.25,832.75,832.00,832.75,120,10,130.00
10/05/2009,22:36,832.50,832.75,832.50,832.75,5,51,56.00
10/05/2009,22:37,832.75,833.00,832.75,832.75,61,63,124.00
10/05/2009,22:38,832.75,832.75,832.25,832.25,3,168,171.00
10/05/2009,22:39,832.25,832.25,832.00,832.00,1,119,120.00
10/05/2009,22:40,832.25,832.25,831.75,832.00,132,132,264.00
10/05/2009,22:41,832.00,832.25,831.75,832.00,184,47,231.00
10/05/2009,22:42,832.25,832.50,832.25,832.25,93,22,115.00
10/05/2009,22:43,832.00,832.50,832.00,832.50,92,2,94.00
10/05/2009,22:44,832.50,832.50,832.25,832.50,4,1,5.00
10/05/2009,22:45,832.25,832.75,832.25,832.75,217,9,226.00
10/05/2009,22:46,832.50,832.75,832.50,832.50,21,10,31.00
10/05/2009,22:47,832.50,832.75,832.50,832.50,1,6,7.00
10/05/2009,22:48,832.75,832.75,832.50,832.50,11,55,66.00
10/05/2009,22:49,832.75,832.75,832.25,832.50,13,51,64.00
10/05/2009,22:50,832.50,832.75,832.50,832.75,10,2,12.00
10/05/2009,22:51,832.75,833.00,832.75,832.75,41,6,47.00
10/05/2009,22:52,833.00,833.00,832.75,833.00,7,4,11.00
10/05/2009,22:53,832.75,832.75,832.75,832.75,0,62,62.00
10/05/2009,22:54,832.50,832.50,832.25,832.25,7,52,59.00
10/05/2009,22:55,832.50,832.50,832.25,832.25,2,27,29.00
10/05/2009,22:56,832.50,832.50,832.25,832.50,4,25,29.00
10/05/2009,22:57,832.25,832.25,832.25,832.25,0,27,27.00
10/05/2009,22:58,832.50,832.75,832.25,832.75,60,1,61.00
10/05/2009,22:59,832.75,832.75,832.50,832.50,1,7,8.00
10/05/2009,23:00,832.75,832.75,832.50,832.75,3,6,9.00
10/05/2009,23:01,832.75,832.75,832.75,832.75,1,0,1.00
10/05/2009,23:02,832.50,832.50,832.50,832.50,0,15,15.00
10/05/2009,23:03,832.50,832.50,832.25,832.25,0,147,147.00
10/05/2009,23:04,832.25,832.25,832.25,832.25,0,32,32.00
10/05/2009,23:05,832.25,832.25,832.25,832.25,0,19,19.00
10/05/2009,23:06,832.25,832.50,832.00,832.25,6,102,108.00
10/05/2009,23:07,832.25,832.25,832.00,832.25,3,1,4.00
10/05/2009,23:08,832.25,832.25,832.00,832.25,4,33,37.00
10/05/2009,23:09,832.00,832.00,832.00,832.00,0,152,152.00
10/05/2009,23:10,832.25,832.25,832.25,832.25,101,0,101.00
10/05/2009,23:11,832.25,832.50,832.25,832.50,7,4,11.00
10/05/2009,23:12,832.25,832.50,832.25,832.50,2,1,3.00
10/05/2009,23:13,832.25,832.75,832.25,832.50,109,14,123.00
10/05/2009,23:14,832.75,832.75,832.50,832.50,2,6,8.00
10/05/2009,23:15,832.75,832.75,832.25,832.50,16,29,45.00
10/05/2009,23:16,832.25,832.25,832.25,832.25,0,3,3.00
10/05/2009,23:17,832.50,832.50,832.25,832.25,1,7,8.00
10/05/2009,23:18,832.25,832.50,832.25,832.25,1,50,51.00
10/05/2009,23:19,832.25,832.25,832.25,832.25,0,82,82.00
10/05/2009,23:20,832.50,832.50,832.25,832.25,1,27,28.00
10/05/2009,23:21,832.25,832.25,832.25,832.25,0,52,52.00
10/05/2009,23:22,832.25,832.25,832.25,832.25,0,11,11.00
10/05/2009,23:23,832.25,832.50,832.25,832.50,1,3,4.00
10/05/2009,23:24,832.25,832.25,832.25,832.25,0,14,14.00
10/05/2009,23:25,832.50,832.50,832.25,832.25,1,15,16.00
10/05/2009,23:26,832.25,832.25,832.00,832.25,2,22,24.00
10/05/2009,23:27,832.25,832.25,832.25,832.25,1,0,1.00
10/05/2009,23:28,832.25,832.25,832.00,832.25,58,13,71.00
10/05/2009,23:29,832.25,832.50,832.25,832.25,32,44,76.00
10/05/2009,23:30,832.25,832.25,832.25,832.25,0,8,8.00
10/05/2009,23:31,832.25,832.50,832.25,832.50,23,22,45.00
10/05/2009,23:32,832.25,832.25,832.25,832.25,0,36,36.00
10/05/2009,23:33,832.50,832.50,832.25,832.25,2,16,18.00
10/05/2009,23:34,832.25,832.25,832.00,832.00,0,147,147.00
10/05/2009,23:35,832.00,832.00,832.00,832.00,0,2,2.00
10/05/2009,23:36,832.00,832.00,831.75,831.75,7,101,108.00
10/05/2009,23:37,831.75,832.50,831.75,832.25,243,24,267.00
10/05/2009,23:38,832.50,832.50,832.25,832.50,17,11,28.00
10/05/2009,23:39,832.25,832.50,832.25,832.25,1,18,19.00
10/05/2009,23:40,832.50,832.50,832.25,832.25,2,5,7.00
10/05/2009,23:41,832.25,832.50,832.25,832.50,18,3,21.00
10/05/2009,23:42,832.50,832.50,832.50,832.50,1,0,1.00
10/05/2009,23:43,832.25,832.50,832.25,832.50,1,5,6.00
10/05/2009,23:44,832.25,832.25,832.25,832.25,0,69,69.00
10/05/2009,23:45,832.25,832.25,832.25,832.25,0,43,43.00
10/05/2009,23:46,832.25,832.25,832.25,832.25,0,6,6.00
10/05/2009,23:47,832.50,832.50,832.25,832.25,2,35,37.00
10/05/2009,23:48,832.25,832.25,832.25,832.25,0,26,26.00
10/05/2009,23:49,832.50,832.50,832.25,832.50,3,1,4.00
10/05/2009,23:50,832.50,832.50,832.50,832.50,8,0,8.00
10/05/2009,23:51,832.25,832.50,832.25,832.50,1,8,9.00
10/05/2009,23:53,832.50,832.50,832.25,832.25,10,12,22.00
10/05/2009,23:54,832.50,832.50,832.50,832.50,4,0,4.00
10/05/2009,23:56,832.25,832.25,832.00,832.25,64,74,138.00
10/05/2009,23:57,832.25,832.50,832.25,832.25,11,53,64.00
10/05/2009,23:58,832.00,832.00,832.00,832.00,0,3,3.00
10/05/2009,23:59,832.00,832.00,832.00,832.00,0,32,32.00
10/06/2009,00:00,832.00,832.00,832.00,832.00,0,44,44.00
10/06/2009,00:01,832.00,832.00,831.75,832.00,1,30,31.00
10/06/2009,00:02,832.00,832.00,832.00,832.00,115,0,115.00
10/06/2009,00:03,832.00,832.00,832.00,832.00,28,0,28.00
10/06/2009,00:05,832.00,832.25,832.00,832.00,11,50,61.00
10/06/2009,00:06,832.00,832.00,831.75,832.00,28,20,48.00
10/06/2009,00:07,832.00,832.00,832.00,832.00,3,0,3.00
10/06/2009,00:08,832.00,832.00,832.00,832.00,53,0,53.00
10/06/2009,00:09,832.25,832.50,832.25,832.50,220,0,220.00
10/06/2009,00:10,832.50,832.75,832.50,832.50,129,81,210.00
10/06/2009,00:11,832.75,832.75,832.50,832.75,6,24,30.00
10/06/2009,00:12,832.75,832.75,832.75,832.75,3,0,3.00
10/06/2009,00:13,832.75,832.75,832.50,832.50,5,4,9.00
10/06/2009,00:14,832.75,832.75,832.50,832.75,27,143,170.00
10/06/2009,00:15,832.75,832.75,832.50,832.50,15,2,17.00
10/06/2009,00:16,832.50,833.00,832.50,832.75,102,104,206.00
10/06/2009,00:17,832.75,832.75,832.75,832.75,0,3,3.00
10/06/2009,00:18,832.75,832.75,832.50,832.75,1,6,7.00
10/06/2009,00:19,832.75,832.75,832.75,832.75,3,0,3.00
10/06/2009,00:20,832.75,832.75,832.75,832.75,4,0,4.00
10/06/2009,00:21,832.50,832.75,832.50,832.75,4,4,8.00
10/06/2009,00:22,832.75,832.75,832.75,832.75,69,0,69.00
10/06/2009,00:23,832.50,832.75,832.50,832.75,4,4,8.00
10/06/2009,00:24,832.75,832.75,832.50,832.75,45,3,48.00
10/06/2009,00:25,832.75,832.75,832.75,832.75,16,0,16.00
10/06/2009,00:26,832.75,832.75,832.50,832.50,2,197,199.00
10/06/2009,00:27,832.50,832.75,832.50,832.75,9,20,29.00
10/06/2009,00:28,832.75,832.75,832.50,832.75,6,52,58.00
10/06/2009,00:29,832.50,832.75,832.50,832.75,3,16,19.00
10/06/2009,00:30,832.50,833.00,832.50,833.00,100,34,134.00
10/06/2009,00:31,832.75,833.00,832.75,832.75,4,40,44.00
10/06/2009,00:32,832.75,832.75,832.75,832.75,0,4,4.00
10/06/2009,00:33,832.75,832.75,832.50,832.75,3,11,14.00
10/06/2009,00:34,832.50,832.75,832.50,832.75,33,5,38.00
10/06/2009,00:35,832.75,833.00,832.75,833.00,10,15,25.00
10/06/2009,00:36,833.00,833.00,832.75,833.00,58,5,63.00
10/06/2009,00:37,833.00,833.00,833.00,833.00,4,0,4.00
10/06/2009,00:38,833.00,833.00,833.00,833.00,3,0,3.00
10/06/2009,00:39,833.00,833.25,832.75,833.25,49,5,54.00
10/06/2009,00:40,833.25,833.75,833.25,833.75,335,36,371.00
10/06/2009,00:41,833.75,833.75,833.50,833.50,3,5,8.00
10/06/2009,00:42,833.50,833.75,833.25,833.25,3,203,206.00
10/06/2009,00:43,833.50,833.50,833.50,833.50,9,0,9.00
10/06/2009,00:44,833.50,833.75,833.50,833.75,80,25,105.00
10/06/2009,00:45,833.75,833.75,833.75,833.75,3,0,3.00
10/06/2009,00:46,833.75,833.75,833.50,833.75,4,10,14.00
10/06/2009,00:47,833.75,833.75,833.75,833.75,6,0,6.00
10/06/2009,00:48,833.75,833.75,833.75,833.75,26,0,26.00
10/06/2009,00:49,833.75,833.75,833.50,833.75,4,26,30.00
10/06/2009,00:50,833.75,833.75,833.50,833.50,29,28,57.00
10/06/2009,00:51,833.50,833.50,833.25,833.50,31,92,123.00
10/06/2009,00:52,833.50,833.50,833.00,833.00,2,116,118.00
10/06/2009,00:53,833.25,833.25,833.25,833.25,4,0,4.00
10/06/2009,00:54,833.25,833.25,833.00,833.25,9,1,10.00
10/06/2009,00:55,833.25,833.25,833.00,833.00,29,8,37.00
10/06/2009,00:56,833.25,833.25,833.25,833.25,3,0,3.00
10/06/2009,00:57,833.25,833.25,833.00,833.25,4,5,9.00
10/06/2009,00:58,833.25,833.75,833.25,833.50,115,52,167.00
10/06/2009,00:59,833.75,833.75,833.50,833.50,12,65,77.00
10/06/2009,01:00,833.50,833.50,833.25,833.50,3,23,26.00
10/06/2009,01:01,833.25,833.25,832.75,832.75,11,224,235.00
10/06/2009,01:02,833.00,833.00,832.75,832.75,170,186,356.00
10/06/2009,01:03,833.00,833.00,832.50,832.50,46,387,433.00
10/06/2009,01:04,832.50,832.75,832.50,832.50,11,163,174.00
10/06/2009,01:05,832.50,833.00,832.50,833.00,109,84,193.00
10/06/2009,01:06,832.75,832.75,832.50,832.75,64,89,153.00
10/06/2009,01:07,832.75,833.00,832.50,832.75,42,100,142.00
10/06/2009,01:08,832.50,832.75,832.50,832.50,3,93,96.00
10/06/2009,01:09,832.75,833.00,832.75,833.00,110,6,116.00
10/06/2009,01:10,833.00,833.00,832.75,833.00,52,9,61.00
10/06/2009,01:11,833.00,833.25,832.75,832.75,25,75,100.00
10/06/2009,01:12,833.00,833.25,833.00,833.25,212,106,318.00
10/06/2009,01:13,833.00,833.00,832.75,832.75,0,81,81.00
10/06/2009,01:14,832.50,833.00,832.50,833.00,175,69,244.00
10/06/2009,01:15,832.75,833.00,832.75,833.00,4,40,44.00
10/06/2009,01:16,833.00,833.00,832.75,832.75,9,1,10.00
10/06/2009,01:17,832.75,832.75,832.75,832.75,0,4,4.00
10/06/2009,01:18,832.75,833.00,832.75,833.00,18,31,49.00
10/06/2009,01:19,833.00,833.00,833.00,833.00,240,0,240.00
10/06/2009,01:20,833.25,833.25,833.00,833.00,9,7,16.00
10/06/2009,01:21,833.25,833.25,833.00,833.00,5,14,19.00
10/06/2009,01:22,833.25,833.50,833.25,833.25,67,26,93.00
10/06/2009,01:23,833.50,833.50,833.25,833.25,11,189,200.00
10/06/2009,01:24,833.25,833.25,833.00,833.25,41,48,89.00
10/06/2009,01:25,833.25,833.50,833.00,833.25,95,8,103.00
10/06/2009,01:26,833.25,833.50,833.25,833.50,5,1,6.00
10/06/2009,01:27,833.50,833.50,833.50,833.50,12,0,12.00
10/06/2009,01:28,833.50,833.50,833.50,833.50,57,0,57.00
10/06/2009,01:29,833.25,833.50,833.25,833.50,20,23,43.00
10/06/2009,01:30,833.25,833.25,833.25,833.25,0,11,11.00
10/06/2009,01:31,833.50,833.50,833.25,833.50,9,31,40.00
10/06/2009,01:32,833.25,833.25,833.00,833.00,0,60,60.00
10/06/2009,01:33,833.00,833.25,833.00,833.00,1,26,27.00
10/06/2009,01:34,833.00,833.25,833.00,833.25,16,43,59.00
10/06/2009,01:35,833.25,833.25,833.00,833.00,1,1,2.00
10/06/2009,01:36,833.25,833.25,833.00,833.00,2,144,146.00
10/06/2009,01:37,833.00,833.00,833.00,833.00,0,33,33.00
10/06/2009,01:38,833.25,833.25,833.00,833.00,20,15,35.00
10/06/2009,01:39,833.25,833.25,833.00,833.00,4,61,65.00
10/06/2009,01:40,833.00,833.00,832.75,833.00,79,58,137.00
10/06/2009,01:41,833.25,833.25,833.00,833.00,1,1,2.00
10/06/2009,01:42,833.00,833.25,833.00,833.25,2,7,9.00
10/06/2009,01:43,833.00,833.25,832.75,833.00,8,119,127.00
10/06/2009,01:44,832.75,832.75,832.75,832.75,0,10,10.00
10/06/2009,01:45,832.75,832.75,832.50,832.50,1,280,281.00
10/06/2009,01:46,832.50,832.50,832.25,832.50,22,257,279.00
10/06/2009,01:47,832.50,832.50,832.25,832.25,29,52,81.00
10/06/2009,01:48,832.25,832.50,832.25,832.25,3,19,22.00
10/06/2009,01:49,832.25,832.50,832.25,832.25,1,13,14.00
10/06/2009,01:50,832.50,832.75,832.25,832.75,291,1,292.00
10/06/2009,01:51,832.75,833.00,832.75,833.00,52,12,64.00
10/06/2009,01:52,833.25,833.25,833.00,833.00,142,1,143.00
10/06/2009,01:53,833.00,833.00,833.00,833.00,0,42,42.00
10/06/2009,01:54,833.00,833.50,833.00,833.50,395,37,432.00
10/06/2009,01:55,833.50,833.75,833.25,833.25,110,81,191.00
10/06/2009,01:56,833.25,833.25,833.25,833.25,0,3,3.00
10/06/2009,01:57,833.50,833.50,833.25,833.50,84,10,94.00
10/06/2009,01:58,833.75,833.75,833.50,833.50,41,23,64.00
10/06/2009,01:59,833.50,834.00,833.50,833.75,55,14,69.00
10/06/2009,02:00,833.75,834.00,833.50,833.50,23,94,117.00
10/06/2009,02:01,833.75,833.75,832.75,833.00,492,737,1229.00
10/06/2009,02:02,833.25,833.75,833.00,833.50,432,130,562.00
10/06/2009,02:03,833.75,834.25,833.75,834.00,389,170,559.00
10/06/2009,02:04,834.00,834.50,834.00,834.50,494,77,571.00
10/06/2009,02:05,834.50,835.50,834.50,834.75,1560,532,2092.00
10/06/2009,02:06,834.75,835.50,834.75,835.25,330,174,504.00
10/06/2009,02:07,835.00,835.25,834.50,835.25,357,230,587.00
10/06/2009,02:08,835.25,835.50,835.00,835.25,121,43,164.00
10/06/2009,02:09,835.25,835.50,835.25,835.25,64,222,286.00
10/06/2009,02:10,835.25,835.25,834.50,834.50,101,293,394.00
10/06/2009,02:11,834.50,835.25,834.50,835.00,134,47,181.00
10/06/2009,02:12,835.25,835.50,834.50,834.75,272,284,556.00
10/06/2009,02:13,834.75,834.75,834.50,834.75,97,27,124.00
10/06/2009,02:14,834.50,835.00,834.00,834.25,279,253,532.00
10/06/2009,02:15,834.25,834.50,834.00,834.00,34,309,343.00
10/06/2009,02:16,834.25,834.50,834.00,834.50,260,25,285.00
10/06/2009,02:17,834.25,834.50,833.75,834.00,231,315,546.00
10/06/2009,02:18,833.75,834.00,833.50,833.75,169,242,411.00
10/06/2009,02:19,833.75,834.00,833.50,834.00,304,64,368.00
10/06/2009,02:20,834.00,834.50,834.00,834.25,304,102,406.00
10/06/2009,02:21,834.25,834.25,834.00,834.25,5,354,359.00
10/06/2009,02:22,834.00,834.00,833.00,833.50,105,439,544.00
10/06/2009,02:23,833.50,833.50,833.00,833.50,402,261,663.00
10/06/2009,02:24,833.50,833.75,833.25,833.75,304,41,345.00
10/06/2009,02:25,833.50,834.00,833.50,833.75,354,67,421.00
10/06/2009,02:26,833.75,834.00,833.00,833.00,15,282,297.00
10/06/2009,02:27,833.00,833.50,832.75,833.50,258,507,765.00
10/06/2009,02:28,833.25,833.75,833.25,833.75,388,13,401.00
10/06/2009,02:29,833.75,834.25,833.75,834.00,402,332,734.00
10/06/2009,02:30,833.75,834.25,833.75,834.25,280,216,496.00
10/06/2009,02:31,834.25,834.50,834.00,834.00,58,150,208.00
10/06/2009,02:32,833.75,834.25,833.50,834.00,142,103,245.00
10/06/2009,02:33,834.25,834.25,833.75,834.00,167,50,217.00
10/06/2009,02:34,834.00,834.75,834.00,834.50,763,138,901.00
10/06/2009,02:35,834.50,834.75,833.75,833.75,311,190,501.00
10/06/2009,02:36,833.75,833.75,833.25,833.75,147,153,300.00
10/06/2009,02:37,833.75,834.00,833.75,834.00,259,140,399.00
10/06/2009,02:38,834.00,834.25,833.75,834.00,138,108,246.00
10/06/2009,02:39,834.00,834.00,833.75,834.00,85,2,87.00
10/06/2009,02:40,834.00,834.25,833.75,834.25,143,14,157.00
10/06/2009,02:41,834.00,834.75,834.00,834.50,486,15,501.00
10/06/2009,02:42,834.50,834.75,834.25,834.50,28,196,224.00
10/06/2009,02:43,834.25,834.75,834.25,834.50,355,191,546.00
10/06/2009,02:44,834.50,834.50,834.25,834.25,0,118,118.00
10/06/2009,02:45,834.25,834.50,834.25,834.50,198,22,220.00
10/06/2009,02:46,834.75,835.50,834.75,835.25,281,97,378.00
10/06/2009,02:47,835.25,835.25,835.00,835.00,28,108,136.00
10/06/2009,02:48,835.25,835.25,835.00,835.00,175,17,192.00
10/06/2009,02:49,835.00,835.50,835.00,835.50,243,62,305.00
10/06/2009,02:50,835.50,835.50,835.25,835.25,154,248,402.00
10/06/2009,02:51,835.25,835.75,835.25,835.50,733,70,803.00
10/06/2009,02:52,835.75,835.75,835.25,835.75,69,98,167.00
10/06/2009,02:53,835.50,835.75,835.50,835.75,93,49,142.00
10/06/2009,02:54,835.50,835.75,835.50,835.50,10,133,143.00
10/06/2009,02:55,835.50,836.25,835.50,836.25,1261,289,1550.00
10/06/2009,02:56,836.00,836.25,835.25,835.25,10,430,440.00
10/06/2009,02:57,835.25,835.75,835.25,835.50,186,517,703.00
10/06/2009,02:58,835.75,835.75,835.25,835.25,12,160,172.00
10/06/2009,02:59,835.25,835.50,835.25,835.50,90,4,94.00
10/06/2009,03:00,835.25,835.75,835.25,835.50,53,196,249.00
10/06/2009,03:01,835.25,835.75,835.25,835.75,116,21,137.00
10/06/2009,03:02,835.75,836.25,835.75,836.00,423,37,460.00
10/06/2009,03:03,836.00,836.50,836.00,836.25,143,17,160.00
10/06/2009,03:04,836.50,836.50,836.00,836.25,77,149,226.00
10/06/2009,03:05,836.25,836.25,835.75,836.25,187,283,470.00
10/06/2009,03:06,836.25,836.25,835.75,835.75,101,196,297.00
10/06/2009,03:07,835.75,836.25,835.75,836.00,154,72,226.00
10/06/2009,03:08,836.25,836.50,836.00,836.25,131,124,255.00
10/06/2009,03:09,836.00,836.25,835.75,836.25,69,120,189.00
10/06/2009,03:10,836.25,836.25,835.75,836.00,113,251,364.00
10/06/2009,03:11,836.00,836.00,835.50,835.75,45,185,230.00
10/06/2009,03:12,835.50,835.75,835.50,835.50,36,108,144.00
10/06/2009,03:13,835.75,836.25,835.50,836.00,296,23,319.00
10/06/2009,03:14,836.25,836.25,835.50,836.00,122,164,286.00
10/06/2009,03:15,835.75,836.00,835.50,835.50,7,70,77.00
10/06/2009,03:16,835.50,835.75,835.25,835.50,93,178,271.00
10/06/2009,03:17,835.75,835.75,835.25,835.25,69,66,135.00
10/06/2009,03:18,835.25,835.75,835.25,835.50,292,121,413.00
10/06/2009,03:19,835.50,835.75,835.50,835.75,47,0,47.00
10/06/2009,03:20,835.75,836.00,835.50,835.75,295,141,436.00
10/06/2009,03:21,835.50,836.25,835.50,836.25,189,21,210.00
10/06/2009,03:22,836.00,836.25,836.00,836.25,266,44,310.00
10/06/2009,03:23,836.50,836.75,836.25,836.50,428,50,478.00
10/06/2009,03:24,836.50,837.00,836.50,836.75,1189,587,1776.00
10/06/2009,03:25,837.00,837.25,836.75,837.00,813,201,1014.00
10/06/2009,03:26,837.00,837.25,836.50,836.75,76,216,292.00
10/06/2009,03:27,836.75,836.75,836.50,836.75,117,150,267.00
10/06/2009,03:28,836.50,836.50,836.50,836.50,0,32,32.00
10/06/2009,03:29,836.75,837.00,836.50,836.75,220,27,247.00
10/06/2009,03:30,836.75,837.00,836.50,836.75,227,161,388.00
10/06/2009,03:31,837.00,837.00,835.75,836.00,40,813,853.00
10/06/2009,03:32,836.00,836.00,835.75,836.00,202,173,375.00
10/06/2009,03:33,836.00,836.25,836.00,836.25,129,111,240.00
10/06/2009,03:34,836.25,836.50,835.75,836.50,363,133,496.00
10/06/2009,03:35,836.50,836.50,836.00,836.00,3,362,365.00
10/06/2009,03:36,836.00,836.00,835.75,836.00,82,73,155.00
10/06/2009,03:37,836.00,836.25,835.50,835.75,974,405,1379.00
10/06/2009,03:38,835.75,836.00,835.75,835.75,41,66,107.00
10/06/2009,03:39,835.75,835.75,835.25,835.50,70,54,124.00
10/06/2009,03:40,835.50,835.50,835.50,835.50,4,0,4.00
10/06/2009,03:41,835.75,836.25,835.75,836.25,473,0,473.00
10/06/2009,03:42,836.25,836.25,835.75,835.75,1,147,148.00
10/06/2009,03:43,836.00,836.75,836.00,836.50,250,36,286.00
10/06/2009,03:44,836.75,836.75,836.50,836.50,42,335,377.00
10/06/2009,03:45,836.25,837.00,836.25,836.75,93,6,99.00
10/06/2009,03:46,836.75,837.00,836.75,837.00,2,5,7.00
10/06/2009,03:47,837.00,837.00,836.75,836.75,26,219,245.00
10/06/2009,03:48,836.75,837.00,836.50,836.50,41,251,292.00
10/06/2009,03:49,836.75,836.75,836.50,836.50,8,84,92.00
10/06/2009,03:50,836.50,836.50,836.25,836.50,132,78,210.00
10/06/2009,03:51,836.25,836.50,836.25,836.25,2,6,8.00
10/06/2009,03:52,836.50,836.75,836.50,836.50,115,1,116.00
10/06/2009,03:53,836.75,836.75,836.50,836.50,50,26,76.00
10/06/2009,03:54,836.75,837.00,836.50,837.00,191,1,192.00
10/06/2009,03:55,836.75,837.00,836.75,836.75,5,20,25.00
10/06/2009,03:56,837.00,837.00,836.75,836.75,2,103,105.00
10/06/2009,03:57,836.75,837.00,836.75,836.75,1,104,105.00
10/06/2009,03:58,836.75,837.25,836.75,837.25,393,18,411.00
10/06/2009,03:59,837.00,837.25,837.00,837.00,76,53,129.00
10/06/2009,04:00,837.00,837.00,837.00,837.00,0,42,42.00
10/06/2009,04:01,836.75,837.00,836.75,836.75,2,158,160.00
10/06/2009,04:02,837.00,837.50,837.00,837.25,464,216,680.00
10/06/2009,04:03,837.25,837.50,837.25,837.50,2,18,20.00
10/06/2009,04:04,837.50,838.75,837.25,838.25,1897,466,2363.00
10/06/2009,04:05,838.25,838.50,838.00,838.50,545,580,1125.00
10/06/2009,04:06,838.50,839.25,838.25,839.25,1681,361,2042.00
10/06/2009,04:07,839.00,839.50,839.00,839.25,693,293,986.00
10/06/2009,04:08,839.25,839.50,839.00,839.00,252,749,1001.00
10/06/2009,04:09,839.25,839.25,838.75,838.75,14,252,266.00
10/06/2009,04:10,838.75,839.00,838.50,839.00,211,312,523.00
10/06/2009,04:11,839.00,839.50,838.75,839.50,511,202,713.00
10/06/2009,04:12,839.50,839.75,839.00,839.00,324,620,944.00
10/06/2009,04:13,839.00,839.00,838.75,839.00,149,173,322.00
10/06/2009,04:14,839.00,840.75,839.00,840.50,2958,678,3636.00
10/06/2009,04:15,840.50,840.50,839.00,839.00,257,1385,1642.00
10/06/2009,04:16,839.25,839.50,839.00,839.25,357,299,656.00
10/06/2009,04:17,839.50,839.75,839.50,839.50,140,134,274.00
10/06/2009,04:18,839.50,840.25,839.50,840.00,391,99,490.00
10/06/2009,04:19,840.00,841.50,840.00,841.25,2714,1096,3810.00
10/06/2009,04:20,841.25,841.25,840.75,841.00,103,341,444.00
10/06/2009,04:21,841.00,841.50,840.75,841.50,719,167,886.00
10/06/2009,04:22,841.25,841.75,841.25,841.50,284,528,812.00
10/06/2009,04:23,841.50,843.00,841.25,842.25,2373,1191,3564.00
10/06/2009,04:24,842.50,842.75,842.00,842.25,585,653,1238.00
10/06/2009,04:25,842.25,842.50,841.75,842.00,565,291,856.00
10/06/2009,04:26,842.00,842.75,842.00,842.25,481,500,981.00
10/06/2009,04:27,842.50,842.50,842.00,842.00,113,147,260.00
10/06/2009,04:28,842.00,842.25,842.00,842.25,548,41,589.00
10/06/2009,04:29,842.25,842.50,841.75,842.25,544,462,1006.00
10/06/2009,04:30,842.25,842.25,841.50,841.50,246,433,679.00
10/06/2009,04:31,841.50,841.75,841.25,841.50,406,753,1159.00
10/06/2009,04:32,841.75,841.75,841.50,841.75,81,70,151.00
10/06/2009,04:33,841.50,841.75,841.00,841.50,385,593,978.00
10/06/2009,04:34,841.25,841.25,840.75,841.00,60,535,595.00
10/06/2009,04:35,841.00,841.00,840.75,840.75,49,115,164.00
10/06/2009,04:36,841.00,841.00,840.50,840.75,277,873,1150.00
10/06/2009,04:37,840.75,841.00,840.50,840.75,196,676,872.00
10/06/2009,04:38,841.00,841.00,840.75,841.00,181,47,228.00
10/06/2009,04:39,841.00,841.00,840.00,840.25,116,849,965.00
10/06/2009,04:40,840.25,840.50,840.00,840.25,818,460,1278.00
10/06/2009,04:41,840.50,840.50,840.00,840.25,295,311,606.00
10/06/2009,04:42,840.25,840.50,840.25,840.50,826,62,888.00
10/06/2009,04:43,840.50,840.75,840.25,840.50,211,67,278.00
10/06/2009,04:44,840.75,841.25,840.50,841.00,506,106,612.00
10/06/2009,04:45,841.00,841.00,840.75,841.00,254,143,397.00
10/06/2009,04:46,840.75,841.00,840.50,840.50,8,248,256.00
10/06/2009,04:47,840.75,841.00,840.75,841.00,121,28,149.00
10/06/2009,04:48,840.75,841.00,840.75,841.00,26,7,33.00
10/06/2009,04:49,841.00,841.25,841.00,841.25,195,45,240.00
10/06/2009,04:50,841.00,841.25,840.75,840.75,1,430,431.00
10/06/2009,04:51,841.00,841.00,840.75,840.75,2,170,172.00
10/06/2009,04:52,841.00,841.00,840.75,840.75,228,29,257.00
10/06/2009,04:53,841.00,841.00,840.75,840.75,1,10,11.00
10/06/2009,04:54,840.75,841.00,840.75,840.75,255,24,279.00
10/06/2009,04:55,840.75,840.75,840.75,840.75,0,108,108.00
10/06/2009,04:56,841.00,841.00,840.50,841.00,89,89,178.00
10/06/2009,04:57,841.00,841.00,840.50,840.75,385,135,520.00
10/06/2009,04:58,840.75,840.75,840.50,840.50,59,182,241.00
10/06/2009,04:59,840.75,841.00,840.50,840.75,132,32,164.00
10/06/2009,05:00,840.75,841.00,840.50,840.50,237,409,646.00
10/06/2009,05:01,840.75,841.00,840.50,840.50,73,47,120.00
10/06/2009,05:02,840.75,840.75,840.25,840.50,36,237,273.00
10/06/2009,05:03,840.50,840.50,840.00,840.50,99,297,396.00
10/06/2009,05:04,840.25,840.50,840.25,840.25,75,138,213.00
10/06/2009,05:05,840.50,840.50,840.00,840.00,41,515,556.00
10/06/2009,05:06,840.25,840.25,840.00,840.25,225,11,236.00
10/06/2009,05:07,840.25,840.25,840.25,840.25,99,0,99.00
10/06/2009,05:08,840.25,840.25,840.00,840.25,29,74,103.00
10/06/2009,05:09,840.25,840.25,840.00,840.00,118,36,154.00
10/06/2009,05:10,840.00,840.25,840.00,840.25,334,16,350.00
10/06/2009,05:11,840.25,840.50,840.00,840.50,259,1,260.00
10/06/2009,05:12,840.25,840.75,840.25,840.50,321,257,578.00
10/06/2009,05:13,840.50,840.75,840.50,840.50,53,222,275.00
10/06/2009,05:14,840.75,840.75,840.25,840.50,19,108,127.00
10/06/2009,05:15,840.50,841.00,840.50,840.75,282,112,394.00
10/06/2009,05:16,840.75,841.00,840.75,841.00,273,14,287.00
10/06/2009,05:17,841.25,841.25,841.00,841.00,20,3,23.00
10/06/2009,05:18,841.00,841.25,841.00,841.00,25,3,28.00
10/06/2009,05:19,841.00,841.00,840.75,840.75,8,167,175.00
10/06/2009,05:20,841.00,841.00,840.75,840.75,2,401,403.00
10/06/2009,05:21,840.75,840.75,840.25,840.25,163,189,352.00
10/06/2009,05:22,840.50,840.75,840.50,840.75,152,0,152.00
10/06/2009,05:23,840.75,840.75,840.50,840.75,28,3,31.00
10/06/2009,05:24,840.75,841.25,840.75,841.00,568,64,632.00
10/06/2009,05:25,841.25,841.25,840.75,841.25,138,90,228.00
10/06/2009,05:26,841.00,841.25,841.00,841.25,123,168,291.00
10/06/2009,05:27,841.25,841.75,841.25,841.50,383,3,386.00
10/06/2009,05:28,841.50,841.75,841.50,841.50,81,164,245.00
10/06/2009,05:29,841.50,841.50,841.00,841.00,67,127,194.00
10/06/2009,05:30,841.25,841.75,841.00,841.75,286,15,301.00
10/06/2009,05:31,841.50,842.25,841.50,841.75,1081,617,1698.00
10/06/2009,05:32,842.00,842.25,841.75,841.75,202,213,415.00
10/06/2009,05:33,841.75,842.00,841.75,841.75,99,66,165.00
10/06/2009,05:34,841.75,842.25,841.75,842.00,240,59,299.00
10/06/2009,05:35,842.00,842.25,842.00,842.25,557,78,635.00
10/06/2009,05:36,842.50,843.00,842.25,842.50,1003,107,1110.00
10/06/2009,05:37,842.75,843.00,842.50,842.75,434,569,1003.00
10/06/2009,05:38,842.75,843.00,842.50,843.00,498,8,506.00
10/06/2009,05:39,843.00,843.00,842.75,843.00,141,39,180.00
10/06/2009,05:40,843.00,843.00,842.50,842.50,108,544,652.00
10/06/2009,05:41,842.50,842.75,842.25,842.25,95,119,214.00
10/06/2009,05:42,842.50,842.75,842.25,842.50,150,332,482.00
10/06/2009,05:43,842.50,842.75,842.50,842.50,35,387,422.00
10/06/2009,05:44,842.75,842.75,842.50,842.50,30,325,355.00
10/06/2009,05:45,842.75,842.75,842.50,842.50,6,41,47.00
10/06/2009,05:46,842.75,842.75,842.50,842.50,8,101,109.00
10/06/2009,05:47,842.75,842.75,842.50,842.50,122,165,287.00
10/06/2009,05:48,842.75,842.75,842.50,842.50,7,29,36.00
10/06/2009,05:49,842.75,842.75,842.25,842.25,11,96,107.00
10/06/2009,05:50,842.50,842.50,842.00,842.00,19,470,489.00
10/06/2009,05:51,842.00,842.25,842.00,842.00,66,58,124.00
10/06/2009,05:52,842.25,842.25,842.00,842.25,145,61,206.00
10/06/2009,05:53,842.25,842.25,842.00,842.00,50,13,63.00
10/06/2009,05:54,842.25,842.25,842.00,842.00,11,100,111.00
10/06/2009,05:55,842.25,842.25,842.00,842.00,9,126,135.00
10/06/2009,05:56,842.25,842.25,842.00,842.00,30,86,116.00
10/06/2009,05:57,842.00,842.00,842.00,842.00,0,59,59.00
10/06/2009,05:58,842.00,842.50,842.00,842.50,280,263,543.00
10/06/2009,05:59,842.50,842.75,842.25,842.75,406,14,420.00
10/06/2009,06:00,842.75,842.75,842.25,842.50,69,343,412.00
10/06/2009,06:01,842.25,842.50,842.00,842.25,171,118,289.00
10/06/2009,06:02,842.50,842.50,842.25,842.50,51,48,99.00
10/06/2009,06:03,842.50,842.50,842.25,842.25,14,213,227.00
10/06/2009,06:04,842.25,842.50,842.00,842.25,156,255,411.00
10/06/2009,06:05,842.25,842.50,842.25,842.25,3,270,273.00
10/06/2009,06:06,842.50,842.50,842.25,842.50,234,170,404.00
10/06/2009,06:07,842.75,842.75,842.50,842.50,30,46,76.00
10/06/2009,06:08,842.75,842.75,842.50,842.50,591,35,626.00
10/06/2009,06:09,842.50,842.75,842.25,842.50,125,297,422.00
10/06/2009,06:10,842.50,842.50,842.25,842.50,5,45,50.00
10/06/2009,06:11,842.50,842.50,841.75,842.00,326,854,1180.00
10/06/2009,06:12,841.75,842.00,841.75,841.75,34,142,176.00
10/06/2009,06:13,842.00,842.00,841.50,841.75,101,340,441.00
10/06/2009,06:14,841.75,841.75,841.50,841.50,107,160,267.00
10/06/2009,06:15,841.50,841.50,841.50,841.50,0,22,22.00
10/06/2009,06:16,841.50,842.00,841.50,842.00,403,73,476.00
10/06/2009,06:17,842.00,842.25,842.00,842.00,322,426,748.00
10/06/2009,06:18,842.00,842.25,842.00,842.25,531,62,593.00
10/06/2009,06:19,842.00,842.25,842.00,842.00,24,440,464.00
10/06/2009,06:20,842.00,842.25,842.00,842.00,220,49,269.00
10/06/2009,06:21,842.25,842.25,842.00,842.25,14,61,75.00
10/06/2009,06:22,842.00,842.25,842.00,842.00,36,102,138.00
10/06/2009,06:23,842.00,842.00,841.75,841.75,3,70,73.00
10/06/2009,06:24,841.75,841.75,841.50,841.50,47,304,351.00
10/06/2009,06:25,841.50,841.75,841.50,841.75,365,16,381.00
10/06/2009,06:26,841.75,842.00,841.75,842.00,287,51,338.00
10/06/2009,06:27,841.75,842.00,841.75,842.00,12,30,42.00
10/06/2009,06:28,842.00,842.00,841.75,842.00,97,30,127.00
10/06/2009,06:29,842.00,842.25,842.00,842.25,245,51,296.00
10/06/2009,06:30,842.25,842.50,842.00,842.50,184,12,196.00
10/06/2009,06:31,842.50,842.75,842.25,842.75,904,29,933.00
10/06/2009,06:32,842.75,842.75,842.25,842.75,550,355,905.00
10/06/2009,06:33,842.50,842.75,842.50,842.50,65,547,612.00
10/06/2009,06:34,842.50,842.50,842.25,842.50,39,77,116.00
10/06/2009,06:35,842.50,842.50,842.25,842.50,17,39,56.00
10/06/2009,06:36,842.50,842.50,842.25,842.25,84,303,387.00
10/06/2009,06:37,842.25,842.50,842.25,842.50,83,62,145.00
10/06/2009,06:38,842.25,842.50,842.00,842.00,12,110,122.00
10/06/2009,06:39,842.25,842.50,842.25,842.25,198,2,200.00
10/06/2009,06:40,842.25,842.25,842.00,842.00,48,397,445.00
10/06/2009,06:41,842.00,842.50,842.00,842.25,221,13,234.00
10/06/2009,06:42,842.25,842.50,842.25,842.25,173,5,178.00
10/06/2009,06:43,842.50,842.50,842.25,842.25,146,5,151.00
10/06/2009,06:44,842.25,842.50,842.25,842.25,22,154,176.00
10/06/2009,06:45,842.50,842.50,842.25,842.25,36,2,38.00
10/06/2009,06:46,842.50,842.50,842.25,842.50,21,49,70.00
10/06/2009,06:47,842.50,842.75,842.25,842.75,486,75,561.00
10/06/2009,06:48,842.75,842.75,842.50,842.75,353,29,382.00
10/06/2009,06:49,842.75,842.75,842.50,842.50,6,68,74.00
10/06/2009,06:50,842.75,842.75,842.50,842.75,99,86,185.00
10/06/2009,06:51,842.75,842.75,842.50,842.75,22,22,44.00
10/06/2009,06:52,842.50,843.00,842.50,842.75,672,18,690.00
10/06/2009,06:53,843.00,843.50,842.75,843.25,1444,649,2093.00
10/06/2009,06:54,843.25,843.75,843.00,843.25,736,498,1234.00
10/06/2009,06:55,843.25,843.50,843.00,843.25,253,454,707.00
10/06/2009,06:56,843.25,843.25,843.00,843.00,16,35,51.00
10/06/2009,06:57,843.00,843.25,842.75,843.00,170,359,529.00
10/06/2009,06:58,842.75,843.00,842.75,842.75,4,344,348.00
10/06/2009,06:59,842.75,843.00,842.75,842.75,6,437,443.00
10/06/2009,07:00,842.75,842.75,842.50,842.50,5,313,318.00
10/06/2009,07:01,842.50,842.75,842.00,842.50,386,560,946.00
10/06/2009,07:02,842.25,842.50,842.00,842.25,273,167,440.00
10/06/2009,07:03,842.00,842.25,842.00,842.00,293,48,341.00
10/06/2009,07:04,842.25,842.25,841.50,841.75,90,688,778.00
10/06/2009,07:05,841.75,842.00,841.75,841.75,323,250,573.00
10/06/2009,07:06,842.00,842.00,841.25,841.25,133,1026,1159.00
10/06/2009,07:07,841.50,841.50,841.25,841.25,150,328,478.00
10/06/2009,07:08,841.50,841.50,841.00,841.00,77,814,891.00
10/06/2009,07:09,841.25,841.25,841.00,841.25,209,104,313.00
10/06/2009,07:10,841.00,841.50,841.00,841.50,482,14,496.00
10/06/2009,07:11,841.50,842.00,841.25,841.50,811,401,1212.00
10/06/2009,07:12,841.50,842.00,841.25,841.25,113,680,793.00
10/06/2009,07:13,841.25,841.75,841.25,841.25,360,239,599.00
10/06/2009,07:14,841.25,841.25,840.75,841.00,79,918,997.00
10/06/2009,07:15,841.25,841.25,840.50,841.00,727,983,1710.00
10/06/2009,07:16,841.00,841.00,840.50,840.75,259,157,416.00
10/06/2009,07:17,841.00,841.00,840.75,841.00,460,78,538.00
10/06/2009,07:18,841.00,841.00,840.75,840.75,106,152,258.00
10/06/2009,07:19,840.75,841.00,840.50,840.75,216,381,597.00
10/06/2009,07:20,840.75,841.00,840.75,840.75,314,23,337.00
10/06/2009,07:21,841.00,841.00,840.75,840.75,26,670,696.00
10/06/2009,07:22,840.75,841.00,840.75,841.00,65,87,152.00
10/06/2009,07:23,841.00,841.00,840.75,840.75,99,69,168.00
10/06/2009,07:24,841.00,841.50,840.75,841.25,1251,262,1513.00
10/06/2009,07:25,841.25,841.50,841.00,841.00,52,837,889.00
10/06/2009,07:26,841.25,841.25,840.50,840.75,228,876,1104.00
10/06/2009,07:27,840.50,841.00,840.50,840.75,186,254,440.00
10/06/2009,07:28,841.00,841.00,840.75,841.00,637,61,698.00
10/06/2009,07:29,841.00,841.00,840.75,841.00,353,19,372.00
10/06/2009,07:30,841.00,841.50,840.75,841.25,902,619,1521.00
10/06/2009,07:31,841.25,841.25,841.00,841.25,448,6,454.00
10/06/2009,07:32,841.25,841.25,840.75,841.00,12,603,615.00
10/06/2009,07:33,840.75,841.00,840.50,840.50,6,484,490.00
10/06/2009,07:34,840.50,841.00,840.50,840.75,564,713,1277.00
10/06/2009,07:35,841.00,841.50,840.75,841.25,789,249,1038.00
10/06/2009,07:36,841.25,841.50,841.25,841.25,8,18,26.00
10/06/2009,07:37,841.50,841.50,841.25,841.50,141,12,153.00
10/06/2009,07:38,841.25,841.50,841.25,841.25,21,229,250.00
10/06/2009,07:39,841.25,841.25,840.75,841.00,119,839,958.00
10/06/2009,07:40,841.00,841.00,840.50,840.50,74,1082,1156.00
10/06/2009,07:41,840.75,840.75,840.50,840.75,92,491,583.00
10/06/2009,07:42,840.75,840.75,840.25,840.50,417,636,1053.00
10/06/2009,07:43,840.50,840.75,840.25,840.25,328,319,647.00
10/06/2009,07:44,840.50,840.50,840.25,840.50,324,152,476.00
10/06/2009,07:45,840.25,840.50,840.25,840.50,96,54,150.00
10/06/2009,07:46,840.25,840.50,840.00,840.25,147,615,762.00
10/06/2009,07:47,840.25,840.50,840.00,840.25,386,62,448.00
10/06/2009,07:48,840.25,840.50,840.00,840.00,122,784,906.00
10/06/2009,07:49,840.25,840.25,840.00,840.00,172,68,240.00
10/06/2009,07:50,840.00,840.25,840.00,840.25,137,430,567.00
10/06/2009,07:51,840.25,840.25,840.00,840.25,546,22,568.00
10/06/2009,07:52,840.25,840.25,839.75,840.25,147,457,604.00
10/06/2009,07:53,840.00,840.25,840.00,840.25,7,370,377.00
10/06/2009,07:54,840.00,840.25,840.00,840.25,51,81,132.00
10/06/2009,07:55,840.25,840.75,840.25,840.75,1147,62,1209.00
10/06/2009,07:56,840.75,840.75,840.50,840.50,64,45,109.00
10/06/2009,07:57,840.75,840.75,840.50,840.75,173,57,230.00
10/06/2009,07:58,840.75,840.75,840.50,840.75,62,21,83.00
10/06/2009,07:59,840.75,840.75,840.50,840.75,26,6,32.00
10/06/2009,08:00,840.75,840.75,840.25,840.50,189,590,779.00
10/06/2009,08:01,840.50,840.75,840.50,840.75,279,266,545.00
10/06/2009,08:02,840.50,841.50,840.50,841.50,1066,226,1292.00
10/06/2009,08:03,841.25,841.50,841.00,841.25,83,240,323.00
10/06/2009,08:04,841.25,841.25,841.00,841.25,250,22,272.00
10/06/2009,08:05,841.25,841.25,841.00,841.00,183,76,259.00
10/06/2009,08:06,841.25,841.25,840.75,840.75,75,772,847.00
10/06/2009,08:07,840.75,841.25,840.50,841.00,725,373,1098.00
10/06/2009,08:08,841.00,841.00,840.75,841.00,359,8,367.00
10/06/2009,08:09,841.00,841.00,840.75,841.00,438,21,459.00
10/06/2009,08:10,841.00,841.00,840.75,841.00,300,4,304.00
10/06/2009,08:11,841.00,841.25,840.75,840.75,87,195,282.00
10/06/2009,08:12,840.75,841.00,840.75,841.00,135,47,182.00
10/06/2009,08:13,840.75,841.00,840.00,840.25,331,1597,1928.00
10/06/2009,08:14,840.25,840.75,840.00,840.25,570,214,784.00
10/06/2009,08:15,840.50,840.75,840.25,840.50,442,380,822.00
10/06/2009,08:16,840.50,840.75,840.25,840.50,135,1108,1243.00
10/06/2009,08:17,840.50,840.75,840.25,840.50,105,849,954.00
10/06/2009,08:18,840.50,840.50,840.00,840.25,97,321,418.00
10/06/2009,08:19,840.50,840.50,840.00,840.00,245,613,858.00
10/06/2009,08:20,840.25,840.50,840.00,840.25,238,62,300.00
10/06/2009,08:21,840.25,840.50,840.00,840.25,450,1314,1764.00
10/06/2009,08:22,840.00,840.25,839.50,839.75,116,997,1113.00
10/06/2009,08:23,840.00,840.00,839.50,840.00,269,401,670.00
10/06/2009,08:24,839.75,840.25,839.75,840.25,549,172,721.00
10/06/2009,08:25,840.25,840.25,839.75,839.75,458,854,1312.00
10/06/2009,08:26,839.75,840.00,839.25,839.50,600,1804,2404.00
10/06/2009,08:27,839.50,839.75,839.50,839.75,188,39,227.00
10/06/2009,08:28,839.75,839.75,839.00,839.25,148,779,927.00
10/06/2009,08:29,839.50,839.50,839.00,839.00,147,1325,1472.00
10/06/2009,08:30,839.25,839.25,838.75,839.00,1123,1430,2553.00
10/06/2009,08:31,838.75,839.25,838.50,838.75,8746,8605,17351.00
10/06/2009,08:32,838.75,840.00,838.75,839.50,4995,3556,8551.00
10/06/2009,08:33,839.75,840.75,839.50,840.75,5695,4825,10520.00
10/06/2009,08:34,840.50,841.50,840.00,840.00,6026,5888,11914.00
10/06/2009,08:35,840.25,841.00,840.00,840.25,6243,6607,12850.00
10/06/2009,08:36,840.25,841.50,840.00,841.50,5525,2349,7874.00
10/06/2009,08:37,841.50,842.25,841.25,842.00,8538,5152,13690.00
10/06/2009,08:38,842.25,842.25,841.50,841.50,2481,5514,7995.00
10/06/2009,08:39,841.50,841.50,840.50,841.25,6678,7994,14672.00
10/06/2009,08:40,841.25,842.25,841.25,842.00,5142,2402,7544.00
10/06/2009,08:41,842.00,843.75,841.75,843.75,11374,3193,14567.00
10/06/2009,08:42,843.50,844.25,843.50,844.00,8191,5631,13822.00
10/06/2009,08:43,844.00,844.00,843.25,844.00,4236,2588,6824.00
10/06/2009,08:44,843.75,844.50,843.50,844.25,4254,1564,5818.00
10/06/2009,08:45,844.25,844.50,843.25,843.75,5760,5308,11068.00
10/06/2009,08:46,843.75,844.75,843.50,844.25,6932,4777,11709.00
10/06/2009,08:47,844.50,845.00,844.25,844.50,6926,3046,9972.00
10/06/2009,08:48,844.75,845.25,844.50,845.00,5377,3673,9050.00
10/06/2009,08:49,845.25,845.25,844.00,844.00,1468,5694,7162.00
10/06/2009,08:50,844.00,844.25,843.50,843.75,693,3883,4576.00
10/06/2009,08:51,843.75,844.50,843.50,844.00,3334,2853,6187.00
10/06/2009,08:52,843.75,844.50,843.75,844.50,2455,2878,5333.00
10/06/2009,08:53,844.50,845.50,844.25,845.50,4964,1072,6036.00
10/06/2009,08:54,845.50,846.00,845.25,846.00,7882,3480,11362.00
10/06/2009,08:55,845.75,846.50,845.75,846.25,8483,5997,14480.00
10/06/2009,08:56,846.50,847.25,846.25,846.75,11123,5045,16168.00
10/06/2009,08:57,846.75,847.25,846.25,846.50,2116,4289,6405.00
10/06/2009,08:58,846.25,846.75,845.75,845.75,3074,5813,8887.00
10/06/2009,08:59,846.00,846.50,845.50,846.25,3125,4318,7443.00
10/06/2009,09:00,846.25,846.25,845.75,846.00,1859,1168,3027.00
10/06/2009,09:01,846.25,847.00,846.00,846.75,5084,4306,9390.00
10/06/2009,09:02,846.75,847.00,846.00,846.50,1328,2643,3971.00
10/06/2009,09:03,846.25,847.75,846.25,847.75,7442,3563,11005.00
10/06/2009,09:04,847.75,847.75,847.00,847.00,5102,5538,10640.00
10/06/2009,09:05,846.75,847.25,846.50,846.75,1315,3646,4961.00
10/06/2009,09:06,846.50,847.75,846.50,847.25,7153,2747,9900.00
10/06/2009,09:07,847.00,847.50,847.00,847.00,1354,1400,2754.00
10/06/2009,09:08,847.25,847.25,846.50,846.75,1115,1765,2880.00
10/06/2009,09:09,846.50,846.75,846.25,846.25,3957,2516,6473.00
10/06/2009,09:10,846.25,846.75,846.25,846.75,1514,1714,3228.00
10/06/2009,09:11,846.50,847.25,846.50,846.50,2947,4266,7213.00
10/06/2009,09:12,846.50,847.00,846.25,846.50,3201,1911,5112.00
10/06/2009,09:13,846.25,846.50,845.75,846.00,3581,4104,7685.00
10/06/2009,09:14,845.75,846.50,845.50,846.00,2643,2432,5075.00
10/06/2009,09:15,846.00,846.50,846.00,846.50,910,1152,2062.00
10/06/2009,09:16,846.50,846.75,846.25,846.50,1331,1676,3007.00
10/06/2009,09:17,846.25,846.50,846.00,846.50,1255,995,2250.00
10/06/2009,09:18,846.25,846.50,846.00,846.25,1301,2357,3658.00
10/06/2009,09:19,846.25,846.50,846.00,846.50,1032,1108,2140.00
10/06/2009,09:20,846.25,846.50,846.25,846.50,1638,449,2087.00
10/06/2009,09:21,846.50,847.00,846.25,847.00,1423,508,1931.00
10/06/2009,09:22,847.00,847.00,846.75,847.00,369,274,643.00
10/06/2009,09:23,846.75,847.00,846.25,846.50,1448,2325,3773.00
10/06/2009,09:24,846.75,847.00,846.25,846.75,2842,2301,5143.00
10/06/2009,09:25,846.50,848.00,846.50,847.75,8619,2901,11520.00
10/06/2009,09:26,847.50,847.75,846.75,847.00,4404,5878,10282.00
10/06/2009,09:27,847.00,847.25,846.25,846.25,950,2537,3487.00
10/06/2009,09:28,846.25,846.75,846.00,846.25,4072,5010,9082.00
10/06/2009,09:29,846.00,846.50,846.00,846.25,2294,3568,5862.00
10/06/2009,09:30,846.25,846.50,845.00,845.25,1412,9494,10906.00
10/06/2009,09:31,845.25,845.75,845.00,845.75,3972,1910,5882.00
10/06/2009,09:32,845.75,846.00,845.50,845.75,1634,1313,2947.00
10/06/2009,09:33,845.75,846.25,845.75,846.25,3233,2850,6083.00
10/06/2009,09:34,846.25,846.25,845.50,845.75,2374,1827,4201.00
10/06/2009,09:35,845.75,846.50,845.75,845.75,2360,1920,4280.00
10/06/2009,09:36,845.75,846.00,845.50,846.00,1237,1548,2785.00
10/06/2009,09:37,845.75,846.00,845.75,846.00,473,1192,1665.00
10/06/2009,09:38,845.75,846.25,845.75,846.25,2549,234,2783.00
10/06/2009,09:39,846.00,847.00,846.00,846.75,2986,2404,5390.00
10/06/2009,09:40,847.00,847.00,846.50,847.00,1763,2629,4392.00
10/06/2009,09:41,846.75,847.25,846.75,846.75,1596,1005,2601.00
10/06/2009,09:42,846.75,847.25,846.75,846.75,964,896,1860.00
10/06/2009,09:43,846.75,847.25,846.75,847.25,1261,609,1870.00
10/06/2009,09:44,847.00,848.75,847.00,848.50,14689,6189,20878.00
10/06/2009,09:45,848.50,848.75,848.25,848.50,7841,4309,12150.00
10/06/2009,09:46,848.25,848.50,848.00,848.00,3531,2582,6113.00
10/06/2009,09:47,848.00,848.75,848.00,848.50,4741,1566,6307.00
10/06/2009,09:48,848.25,848.50,848.00,848.00,546,1108,1654.00
10/06/2009,09:49,848.00,848.25,847.75,848.00,1027,2690,3717.00
10/06/2009,09:50,848.00,848.50,848.00,848.25,1587,1256,2843.00
10/06/2009,09:51,848.00,848.25,847.75,848.00,2556,2021,4577.00
10/06/2009,09:52,847.75,848.25,847.50,848.25,4066,2654,6720.00
10/06/2009,09:53,848.00,848.25,847.75,848.00,1230,993,2223.00
10/06/2009,09:54,847.75,848.25,847.75,847.75,921,1572,2493.00
10/06/2009,09:55,847.75,848.50,847.50,848.50,4211,3125,7336.00
10/06/2009,09:56,848.50,848.75,848.00,848.50,3133,2395,5528.00
10/06/2009,09:57,848.25,848.50,848.00,848.00,955,2298,3253.00
10/06/2009,09:58,848.00,848.25,848.00,848.25,139,2066,2205.00
10/06/2009,09:59,848.00,848.25,848.00,848.25,172,241,413.00
10/06/2009,10:00,848.25,848.50,848.00,848.25,575,197,772.00
10/06/2009,10:01,848.50,848.75,848.25,848.50,2397,2695,5092.00
10/06/2009,10:02,848.50,848.50,848.25,848.50,850,77,927.00
10/06/2009,10:03,848.50,848.75,848.00,848.00,250,1040,1290.00
10/06/2009,10:04,848.00,848.50,847.75,848.25,1090,1034,2124.00
10/06/2009,10:05,848.00,848.75,848.00,848.50,1615,629,2244.00
10/06/2009,10:06,848.50,850.25,848.50,850.00,19112,4769,23881.00
10/06/2009,10:07,850.25,850.25,849.75,849.75,6534,3127,9661.00
10/06/2009,10:08,849.75,850.25,849.75,850.00,4954,2732,7686.00
10/06/2009,10:09,850.00,851.50,849.75,850.75,14674,4292,18966.00
10/06/2009,10:10,850.75,852.00,850.50,851.75,7393,5551,12944.00
10/06/2009,10:11,852.00,852.75,851.50,852.25,12529,6433,18962.00
10/06/2009,10:12,852.25,852.50,851.75,851.75,6197,3027,9224.00
10/06/2009,10:13,851.75,852.00,851.75,851.75,705,764,1469.00
10/06/2009,10:14,852.00,852.25,851.50,851.50,1933,3331,5264.00
10/06/2009,10:15,851.50,851.75,851.25,851.25,480,2764,3244.00
10/06/2009,10:16,851.25,852.00,851.25,851.25,4640,2933,7573.00
10/06/2009,10:17,851.25,851.50,850.75,851.00,814,5285,6099.00
10/06/2009,10:18,851.00,851.25,850.75,851.25,1551,1403,2954.00
10/06/2009,10:19,851.25,851.25,850.75,851.00,456,1853,2309.00
10/06/2009,10:20,851.00,851.00,850.25,850.50,3826,3540,7366.00
10/06/2009,10:21,850.50,850.75,850.00,850.50,2718,3452,6170.00
10/06/2009,10:22,850.25,850.75,850.25,850.50,5497,1865,7362.00
10/06/2009,10:23,850.75,851.00,850.50,851.00,1502,431,1933.00
10/06/2009,10:24,850.75,851.00,850.50,850.75,299,802,1101.00
10/06/2009,10:25,850.50,850.75,850.25,850.50,689,671,1360.00
10/06/2009,10:26,850.50,851.00,850.25,850.50,2488,1904,4392.00
10/06/2009,10:27,850.50,850.50,850.00,850.50,374,1224,1598.00
10/06/2009,10:28,850.50,850.75,850.25,850.50,2440,323,2763.00
10/06/2009,10:29,850.50,851.00,850.25,850.75,3856,1473,5329.00
10/06/2009,10:30,850.75,851.00,850.25,850.25,939,1851,2790.00
10/06/2009,10:31,850.25,850.50,850.00,850.50,1307,2132,3439.00
10/06/2009,10:32,850.50,850.50,849.75,849.75,462,3179,3641.00
10/06/2009,10:33,850.00,850.50,849.75,850.00,3026,2438,5464.00
10/06/2009,10:34,850.00,850.50,850.00,850.50,1060,1007,2067.00
10/06/2009,10:35,850.25,850.50,850.00,850.50,717,1016,1733.00
10/06/2009,10:36,850.50,850.50,850.25,850.50,534,320,854.00
10/06/2009,10:37,850.50,850.75,850.25,850.50,1646,1060,2706.00
10/06/2009,10:38,850.25,850.75,850.25,850.50,1133,642,1775.00
10/06/2009,10:39,850.50,850.50,850.25,850.25,508,742,1250.00
10/06/2009,10:40,850.50,850.50,849.75,850.00,855,1293,2148.00
10/06/2009,10:41,850.00,850.00,849.50,849.75,1165,3752,4917.00
10/06/2009,10:42,849.75,849.75,849.00,849.00,1146,4641,5787.00
10/06/2009,10:43,849.00,849.25,848.75,849.00,1356,1905,3261.00
10/06/2009,10:44,849.00,849.50,849.00,849.50,872,158,1030.00
10/06/2009,10:45,849.50,849.50,848.75,848.75,514,2616,3130.00
10/06/2009,10:46,849.00,849.00,848.50,849.00,1618,1731,3349.00
10/06/2009,10:47,849.00,849.50,848.75,849.50,1627,190,1817.00
10/06/2009,10:48,849.25,849.75,849.25,849.75,1028,201,1229.00
10/06/2009,10:49,849.75,849.75,849.25,849.25,1848,1261,3109.00
10/06/2009,10:50,849.25,849.50,849.00,849.25,233,750,983.00
10/06/2009,10:51,849.25,849.50,849.00,849.50,572,268,840.00
10/06/2009,10:52,849.50,849.75,849.25,849.75,598,343,941.00
10/06/2009,10:53,849.75,849.75,848.25,848.25,1650,5418,7068.00
10/06/2009,10:54,848.25,849.00,848.25,848.50,1974,1145,3119.00
10/06/2009,10:55,848.75,848.75,848.50,848.50,438,444,882.00
10/06/2009,10:56,848.50,849.00,848.25,848.75,931,1050,1981.00
10/06/2009,10:57,848.75,849.00,848.50,849.00,1232,2567,3799.00
10/06/2009,10:58,849.00,849.25,848.75,849.00,1366,759,2125.00
10/06/2009,10:59,849.25,849.25,848.75,849.00,275,419,694.00
10/06/2009,11:00,848.75,849.25,848.75,849.25,363,61,424.00
10/06/2009,11:01,849.00,849.25,848.75,848.75,70,787,857.00
10/06/2009,11:02,848.75,849.25,848.75,849.25,755,617,1372.00
10/06/2009,11:03,849.00,849.75,849.00,849.50,2554,1134,3688.00
10/06/2009,11:04,849.50,849.75,849.50,849.75,1011,79,1090.00
10/06/2009,11:05,849.50,850.00,849.50,850.00,1157,442,1599.00
10/06/2009,11:06,849.75,850.25,849.75,850.00,1205,989,2194.00
10/06/2009,11:07,850.00,850.00,849.75,850.00,451,97,548.00
10/06/2009,11:08,850.00,850.25,849.75,850.00,606,701,1307.00
10/06/2009,11:09,850.00,850.00,849.75,849.75,939,271,1210.00
10/06/2009,11:10,849.75,850.00,849.75,850.00,23,96,119.00
10/06/2009,11:11,850.00,850.00,849.75,850.00,667,293,960.00
10/06/2009,11:12,850.00,850.00,849.50,849.50,65,431,496.00
10/06/2009,11:13,849.50,849.75,849.50,849.50,57,295,352.00
10/06/2009,11:14,849.50,849.75,849.50,849.50,26,691,717.00
10/06/2009,11:15,849.50,849.50,849.25,849.50,150,821,971.00
10/06/2009,11:16,849.50,850.25,849.50,850.00,2345,2108,4453.00
10/06/2009,11:17,849.75,850.25,849.75,850.00,1110,672,1782.00
10/06/2009,11:18,849.75,850.00,849.75,850.00,292,176,468.00
10/06/2009,11:19,849.75,850.00,849.50,849.50,10,1663,1673.00
10/06/2009,11:20,849.75,850.00,849.75,849.75,163,242,405.00
10/06/2009,11:21,850.00,850.25,849.75,850.00,567,247,814.00
10/06/2009,11:22,850.25,850.25,849.75,849.75,93,205,298.00
10/06/2009,11:23,850.00,850.00,849.25,849.25,520,2619,3139.00
10/06/2009,11:24,849.25,849.50,849.00,849.50,411,2815,3226.00
10/06/2009,11:25,849.50,850.25,849.25,849.75,1753,1089,2842.00
10/06/2009,11:26,850.00,850.00,849.50,849.75,147,286,433.00
10/06/2009,11:27,849.75,850.00,849.50,850.00,627,81,708.00
10/06/2009,11:28,849.75,850.00,849.75,849.75,380,97,477.00
10/06/2009,11:29,850.00,850.00,849.50,849.75,640,687,1327.00
10/06/2009,11:30,849.50,849.75,849.25,849.50,1118,1062,2180.00
10/06/2009,11:31,849.50,849.75,849.50,849.75,65,98,163.00
10/06/2009,11:32,849.50,850.00,849.50,849.75,956,634,1590.00
10/06/2009,11:33,849.50,850.00,849.50,849.75,238,77,315.00
10/06/2009,11:34,849.75,850.00,849.50,849.50,93,238,331.00
10/06/2009,11:35,849.75,850.00,849.50,850.00,1346,52,1398.00
10/06/2009,11:36,850.00,851.00,849.75,850.75,4304,2116,6420.00
10/06/2009,11:37,851.00,851.00,850.50,850.50,354,1483,1837.00
10/06/2009,11:38,850.75,850.75,850.25,850.75,744,553,1297.00
10/06/2009,11:39,850.50,850.75,850.25,850.50,121,711,832.00
10/06/2009,11:40,850.25,850.50,850.25,850.25,18,59,77.00
10/06/2009,11:41,850.25,850.50,850.25,850.50,41,100,141.00
10/06/2009,11:42,850.25,850.50,850.25,850.25,103,87,190.00
10/06/2009,11:43,850.25,850.50,850.25,850.25,17,183,200.00
10/06/2009,11:44,850.50,851.00,850.25,850.50,2202,345,2547.00
10/06/2009,11:45,850.50,851.00,850.25,850.25,445,857,1302.00
10/06/2009,11:46,850.25,850.50,849.25,849.25,303,3039,3342.00
10/06/2009,11:47,849.25,850.00,849.25,849.75,1491,1175,2666.00
10/06/2009,11:48,849.50,849.75,849.25,849.25,1221,414,1635.00
10/06/2009,11:49,849.25,849.50,848.50,848.50,868,3177,4045.00
10/06/2009,11:50,848.75,848.75,848.50,848.50,411,958,1369.00
10/06/2009,11:51,848.50,848.50,848.25,848.50,3557,1669,5226.00
10/06/2009,11:52,848.50,848.50,847.50,847.75,875,3143,4018.00
10/06/2009,11:53,847.75,848.50,847.50,848.00,2684,2551,5235.00
10/06/2009,11:54,848.00,848.25,848.00,848.25,659,1146,1805.00
10/06/2009,11:55,848.25,848.50,847.75,848.25,2119,1350,3469.00
10/06/2009,11:56,848.25,848.50,848.00,848.25,489,87,576.00
10/06/2009,11:57,848.50,848.50,848.25,848.25,54,916,970.00
10/06/2009,11:58,848.25,848.50,848.25,848.50,103,178,281.00
10/06/2009,11:59,848.50,848.50,848.00,848.00,51,543,594.00
10/06/2009,12:00,848.00,848.00,847.00,847.25,2052,4996,7048.00
10/06/2009,12:01,847.50,847.50,846.50,846.50,1369,3558,4927.00
10/06/2009,12:02,846.50,847.25,846.50,847.00,1930,1581,3511.00
10/06/2009,12:03,847.25,847.25,846.75,847.00,756,657,1413.00
10/06/2009,12:04,847.00,847.00,846.75,847.00,514,1447,1961.00
10/06/2009,12:05,847.00,847.50,846.75,847.25,1499,426,1925.00
10/06/2009,12:06,847.25,847.50,847.00,847.00,474,704,1178.00
10/06/2009,12:07,847.00,847.00,845.50,845.50,1371,9102,10473.00
10/06/2009,12:08,845.75,846.00,845.25,845.75,1971,4032,6003.00
10/06/2009,12:09,845.75,846.00,845.25,846.00,2629,1851,4480.00
10/06/2009,12:10,846.00,846.50,846.00,846.50,2795,491,3286.00
10/06/2009,12:11,846.50,846.50,846.00,846.25,886,927,1813.00
10/06/2009,12:12,846.25,846.25,846.00,846.25,272,628,900.00
10/06/2009,12:13,846.25,846.50,846.00,846.25,1464,406,1870.00
10/06/2009,12:14,846.50,846.50,846.00,846.50,556,1104,1660.00
10/06/2009,12:15,846.50,846.75,846.25,846.50,2183,782,2965.00
10/06/2009,12:16,846.50,846.75,846.25,846.25,154,654,808.00
10/06/2009,12:17,846.25,846.50,846.25,846.25,192,767,959.00
10/06/2009,12:18,846.25,846.50,846.00,846.25,104,343,447.00
10/06/2009,12:19,846.25,847.50,846.00,847.50,3342,774,4116.00
10/06/2009,12:20,847.50,847.75,847.00,847.50,2169,2022,4191.00
10/06/2009,12:21,847.50,847.75,847.25,847.50,612,137,749.00
10/06/2009,12:22,847.75,847.75,847.25,847.25,1469,1923,3392.00
10/06/2009,12:23,847.50,847.50,847.00,847.00,180,1259,1439.00
10/06/2009,12:24,847.00,847.25,846.75,846.75,210,1970,2180.00
10/06/2009,12:25,847.00,847.25,846.50,847.00,638,1731,2369.00
10/06/2009,12:26,847.00,847.50,846.75,847.25,414,173,587.00
10/06/2009,12:27,847.25,847.75,847.25,847.75,1336,427,1763.00
10/06/2009,12:28,847.75,847.75,847.25,847.25,58,747,805.00
10/06/2009,12:29,847.25,847.50,847.25,847.50,37,149,186.00
10/06/2009,12:30,847.50,847.50,847.00,847.25,808,723,1531.00
10/06/2009,12:31,847.00,847.25,846.50,847.00,1866,956,2822.00
10/06/2009,12:32,846.75,847.00,846.50,846.50,161,311,472.00
10/06/2009,12:33,846.50,846.75,846.00,846.00,358,1472,1830.00
10/06/2009,12:34,846.25,846.50,846.00,846.25,1294,1739,3033.00
10/06/2009,12:35,846.00,847.00,846.00,847.00,1887,607,2494.00
10/06/2009,12:36,846.75,847.25,846.50,847.25,4134,1289,5423.00
10/06/2009,12:37,847.25,847.25,847.00,847.25,190,42,232.00
10/06/2009,12:38,847.25,847.75,847.00,847.50,3114,255,3369.00
10/06/2009,12:39,847.50,847.75,847.25,847.50,736,530,1266.00
10/06/2009,12:40,847.75,847.75,846.75,847.00,589,1911,2500.00
10/06/2009,12:41,847.25,847.25,846.50,846.75,400,1213,1613.00
10/06/2009,12:42,846.75,847.00,845.50,845.50,548,4101,4649.00
10/06/2009,12:43,845.50,845.75,844.25,844.75,2981,8314,11295.00
10/06/2009,12:44,844.75,845.00,844.50,845.00,2970,1464,4434.00
10/06/2009,12:45,844.75,845.25,844.75,845.00,1726,560,2286.00
10/06/2009,12:46,845.25,845.25,844.50,844.75,883,2249,3132.00
10/06/2009,12:47,845.00,845.00,844.25,844.75,551,1147,1698.00
10/06/2009,12:48,844.50,845.50,844.50,845.25,3264,2028,5292.00
10/06/2009,12:49,845.25,845.50,845.00,845.00,1220,493,1713.00
10/06/2009,12:50,845.00,845.25,844.75,845.25,230,574,804.00
10/06/2009,12:51,845.00,845.00,844.00,844.25,383,3060,3443.00
10/06/2009,12:52,844.00,844.25,843.50,844.00,4171,7801,11972.00
10/06/2009,12:53,844.00,844.00,842.75,842.75,1009,7646,8655.00
10/06/2009,12:54,842.50,843.25,842.50,843.00,3864,2217,6081.00
10/06/2009,12:55,843.00,843.50,842.75,843.50,2440,278,2718.00
10/06/2009,12:56,843.50,844.25,843.25,844.25,3568,1428,4996.00
10/06/2009,12:57,844.25,845.00,844.00,844.50,3413,2235,5648.00
10/06/2009,12:58,844.50,844.50,844.25,844.25,548,88,636.00
10/06/2009,12:59,844.25,844.75,844.25,844.75,1732,1017,2749.00
10/06/2009,13:00,844.75,844.75,843.75,844.00,2276,3794,6070.00
10/06/2009,13:01,844.00,844.25,843.50,844.00,3497,3827,7324.00
10/06/2009,13:02,844.00,844.00,843.25,843.75,1027,1895,2922.00
10/06/2009,13:03,843.50,844.00,842.75,842.75,2648,5318,7966.00
10/06/2009,13:04,843.00,843.25,842.50,843.00,2293,2856,5149.00
10/06/2009,13:05,843.00,843.25,841.75,841.75,851,6257,7108.00
10/06/2009,13:06,841.75,842.25,841.50,842.00,4501,3894,8395.00
10/06/2009,13:07,842.00,842.25,841.50,841.50,2642,4917,7559.00
10/06/2009,13:08,841.75,842.00,840.50,841.50,7993,12005,19998.00
10/06/2009,13:09,841.50,842.00,841.25,841.50,3798,3615,7413.00
10/06/2009,13:10,841.75,842.00,841.50,841.75,1222,2511,3733.00
10/06/2009,13:11,841.75,841.75,841.25,841.25,772,917,1689.00
10/06/2009,13:12,841.25,841.50,841.25,841.25,595,358,953.00
10/06/2009,13:13,841.25,842.25,841.25,842.00,5219,688,5907.00
10/06/2009,13:14,842.00,843.25,842.00,843.00,6495,501,6996.00
10/06/2009,13:15,843.00,843.25,842.50,842.75,1418,2541,3959.00
10/06/2009,13:16,842.75,843.00,842.50,842.50,699,523,1222.00
10/06/2009,13:17,842.50,842.75,842.25,842.50,40,1683,1723.00
10/06/2009,13:18,842.25,842.75,842.25,842.50,1346,602,1948.00
10/06/2009,13:19,842.50,842.75,842.50,842.75,1353,242,1595.00
10/06/2009,13:20,842.75,842.75,841.50,842.00,2442,6277,8719.00
10/06/2009,13:21,841.75,842.25,841.75,842.25,1390,1893,3283.00
10/06/2009,13:22,842.00,842.25,840.50,840.50,1136,6460,7596.00
10/06/2009,13:23,840.50,840.75,838.75,839.25,6337,15652,21989.00
10/06/2009,13:24,839.00,839.75,839.00,839.50,3973,2065,6038.00
10/06/2009,13:25,839.75,840.25,839.50,840.25,3498,916,4414.00
10/06/2009,13:26,840.25,840.75,840.00,840.50,4217,1693,5910.00
10/06/2009,13:27,840.25,840.75,840.25,840.25,1375,877,2252.00
10/06/2009,13:28,840.50,840.50,839.75,840.50,2754,1980,4734.00
10/06/2009,13:29,840.25,840.50,839.50,839.50,1588,2473,4061.00
10/06/2009,13:30,839.50,840.00,839.00,839.50,3678,3935,7613.00
10/06/2009,13:31,839.50,840.00,838.75,839.25,5661,11102,16763.00
10/06/2009,13:32,839.50,840.25,839.25,840.25,4362,909,5271.00
10/06/2009,13:33,840.00,841.00,840.00,840.50,5374,3173,8547.00
10/06/2009,13:34,840.50,840.75,840.25,840.50,920,1107,2027.00
10/06/2009,13:35,840.50,841.25,840.50,841.00,3327,1878,5205.00
10/06/2009,13:36,840.75,841.00,840.00,840.75,906,1872,2778.00
10/06/2009,13:37,840.50,841.50,840.50,841.50,2628,1553,4181.00
10/06/2009,13:38,841.25,841.50,840.75,840.75,1622,2268,3890.00
10/06/2009,13:39,840.75,842.00,840.75,841.50,5585,3887,9472.00
10/06/2009,13:40,841.25,842.50,841.25,842.25,3317,1344,4661.00
10/06/2009,13:41,842.25,842.50,841.75,842.00,2533,3501,6034.00
10/06/2009,13:42,842.00,842.50,841.25,841.25,1419,2174,3593.00
10/06/2009,13:43,841.50,842.00,841.25,841.75,1678,1392,3070.00
10/06/2009,13:44,841.75,842.25,841.50,841.75,1366,533,1899.00
10/06/2009,13:45,841.75,842.50,841.75,842.00,2717,1615,4332.00
10/06/2009,13:46,842.25,842.50,841.75,842.25,2311,2520,4831.00
10/06/2009,13:47,842.50,843.50,842.25,843.50,6010,1098,7108.00
10/06/2009,13:48,843.25,843.50,842.50,842.75,2956,6150,9106.00
10/06/2009,13:49,842.75,843.00,842.50,842.75,1893,1114,3007.00
10/06/2009,13:50,842.75,843.00,842.00,842.50,1754,3196,4950.00
10/06/2009,13:51,842.75,843.00,842.50,842.50,756,310,1066.00
10/06/2009,13:52,842.75,843.50,842.50,842.50,3322,2201,5523.00
10/06/2009,13:53,842.75,843.00,842.00,842.75,2936,5082,8018.00
10/06/2009,13:54,842.75,843.00,842.25,842.75,2501,2220,4721.00
10/06/2009,13:55,842.75,843.75,842.50,843.25,3636,839,4475.00
10/06/2009,13:56,843.25,843.50,843.00,843.50,1068,1393,2461.00
10/06/2009,13:57,843.50,843.50,843.25,843.25,543,1110,1653.00
10/06/2009,13:58,843.25,843.50,842.50,843.00,962,2630,3592.00
10/06/2009,13:59,842.75,843.50,842.75,843.25,1690,824,2514.00
10/06/2009,14:00,843.00,843.50,843.00,843.00,933,774,1707.00
10/06/2009,14:01,843.00,843.25,842.50,843.00,2425,3643,6068.00
10/06/2009,14:02,843.00,843.00,842.75,843.00,97,141,238.00
10/06/2009,14:03,843.00,843.00,842.50,842.75,636,1067,1703.00
10/06/2009,14:04,842.50,842.75,842.25,842.50,1601,1318,2919.00
10/06/2009,14:05,842.50,842.75,842.25,842.75,526,154,680.00
10/06/2009,14:06,842.50,843.75,842.50,843.75,2825,228,3053.00
10/06/2009,14:07,843.75,844.50,843.25,844.50,5938,2148,8086.00
10/06/2009,14:08,844.50,845.50,844.00,845.00,7571,5325,12896.00
10/06/2009,14:09,845.25,845.25,844.75,845.25,2494,1202,3696.00
10/06/2009,14:10,845.25,845.75,844.75,845.00,4217,3979,8196.00
10/06/2009,14:11,845.00,845.75,844.75,845.50,2206,686,2892.00
10/06/2009,14:12,845.50,847.00,845.25,847.00,9907,2906,12813.00
10/06/2009,14:13,847.00,847.00,846.00,846.25,2760,6219,8979.00
10/06/2009,14:14,846.50,846.50,846.25,846.25,176,501,677.00
10/06/2009,14:15,846.25,847.00,846.00,846.25,5319,5050,10369.00
10/06/2009,14:16,846.50,846.75,846.25,846.50,914,943,1857.00
10/06/2009,14:17,846.75,847.25,846.50,846.50,3053,2561,5614.00
10/06/2009,14:18,846.75,847.50,846.50,847.00,3641,3640,7281.00
10/06/2009,14:19,847.00,847.25,846.25,846.25,362,4886,5248.00
10/06/2009,14:20,846.25,846.75,846.25,846.50,1885,4043,5928.00
10/06/2009,14:21,846.75,846.75,845.50,846.00,3555,7367,10922.00
10/06/2009,14:22,846.25,846.75,846.00,846.25,4336,3116,7452.00
10/06/2009,14:23,846.25,847.00,846.25,846.75,1590,1226,2816.00
10/06/2009,14:24,846.50,846.75,846.00,846.00,1103,2500,3603.00
10/06/2009,14:25,846.25,846.50,846.00,846.00,1841,517,2358.00
10/06/2009,14:26,846.25,846.50,846.00,846.25,681,1995,2676.00
10/06/2009,14:27,846.25,847.50,846.25,846.75,4912,2849,7761.00
10/06/2009,14:28,847.00,848.00,846.75,847.25,9016,5102,14118.00
10/06/2009,14:29,847.25,847.50,847.00,847.00,179,1814,1993.00
10/06/2009,14:30,847.25,847.25,846.75,847.25,1643,1198,2841.00
10/06/2009,14:31,847.25,847.75,847.00,847.50,2439,1227,3666.00
10/06/2009,14:32,847.75,847.75,847.00,847.25,2186,2110,4296.00
10/06/2009,14:33,847.50,848.25,847.25,848.00,4286,1683,5969.00
10/06/2009,14:34,848.00,848.00,847.75,848.00,675,1064,1739.00
10/06/2009,14:35,848.00,848.50,847.50,847.75,4570,3154,7724.00
10/06/2009,14:36,848.00,848.25,847.50,847.50,1685,1406,3091.00
10/06/2009,14:37,847.75,848.00,846.75,847.25,6328,5260,11588.00
10/06/2009,14:38,847.25,847.50,847.00,847.25,1264,1664,2928.00
10/06/2009,14:39,847.25,847.50,846.75,847.00,1580,1801,3381.00
10/06/2009,14:40,847.25,847.25,847.00,847.00,60,589,649.00
10/06/2009,14:41,847.25,847.25,845.75,846.00,3011,8705,11716.00
10/06/2009,14:42,846.25,846.25,844.75,845.00,1922,8772,10694.00
10/06/2009,14:43,845.25,845.50,844.25,844.75,4340,6909,11249.00
10/06/2009,14:44,845.00,845.50,844.75,845.50,4008,916,4924.00
10/06/2009,14:45,845.50,845.50,845.25,845.25,379,673,1052.00
10/06/2009,14:46,845.50,845.50,844.25,844.75,3624,4197,7821.00
10/06/2009,14:47,844.50,845.00,844.50,844.75,1481,851,2332.00
10/06/2009,14:48,844.75,844.75,844.00,844.75,3123,2431,5554.00
10/06/2009,14:49,844.50,845.75,844.25,845.50,4589,2956,7545.00
10/06/2009,14:50,845.25,845.25,844.75,845.00,577,1764,2341.00
10/06/2009,14:51,845.00,845.00,844.25,844.50,2112,4819,6931.00
10/06/2009,14:52,844.50,844.75,844.00,844.00,1193,3276,4469.00
10/06/2009,14:53,844.25,845.50,844.25,845.50,4793,1521,6314.00
10/06/2009,14:54,845.50,846.50,845.25,845.75,5803,2411,8214.00
10/06/2009,14:55,846.00,846.00,845.50,845.50,2368,2388,4756.00
10/06/2009,14:56,845.75,845.75,845.25,845.25,1580,2814,4394.00
10/06/2009,14:57,845.25,846.00,845.00,845.25,2508,5609,8117.00
10/06/2009,14:58,845.50,846.25,845.25,846.00,4337,2009,6346.00
10/06/2009,14:59,845.75,846.75,845.75,846.25,8025,1914,9939.00
10/06/2009,15:00,846.25,847.00,846.25,846.75,10872,9295,20167.00
10/06/2009,15:01,846.75,847.25,846.25,846.75,14132,14634,28766.00
10/06/2009,15:02,846.75,846.75,846.00,846.50,6581,5785,12366.00
10/06/2009,15:03,846.50,847.00,846.00,846.75,4636,3561,8197.00
10/06/2009,15:04,846.50,846.75,846.00,846.00,1935,4227,6162.00
10/06/2009,15:05,846.00,846.25,846.00,846.00,601,898,1499.00
10/06/2009,15:06,846.00,846.25,845.50,845.50,437,5086,5523.00
10/06/2009,15:07,845.50,845.75,845.25,845.50,1110,2239,3349.00
10/06/2009,15:08,845.50,845.75,845.25,845.50,2372,1621,3993.00
10/06/2009,15:09,845.50,846.00,845.50,845.75,1758,536,2294.00
10/06/2009,15:10,846.00,846.00,845.50,845.75,743,1742,2485.00
10/06/2009,15:11,845.75,846.00,845.50,845.50,995,1489,2484.00
10/06/2009,15:12,845.50,845.75,845.25,845.50,815,741,1556.00
10/06/2009,15:13,845.50,845.75,845.50,845.75,295,1492,1787.00
10/06/2009,15:14,845.75,845.75,844.75,845.00,467,5541,6008.00
10/06/2009,15:15,844.75,845.00,844.25,844.50,2310,5407,7717.00
10/06/2009,15:16,844.25,844.50,844.25,844.50,10,1,11.00
10/06/2009,15:31,844.25,844.75,844.25,844.75,1119,840,1959.00
10/06/2009,15:32,844.50,844.75,844.50,844.50,54,56,110.00
10/06/2009,15:33,844.75,844.75,844.50,844.75,512,112,624.00
10/06/2009,15:34,844.75,845.00,844.50,844.75,462,91,553.00
10/06/2009,15:35,844.75,844.75,844.25,844.50,199,372,571.00
10/06/2009,15:36,844.50,844.75,844.50,844.50,1,234,235.00
10/06/2009,15:37,844.50,844.75,844.50,844.50,3,15,18.00
10/06/2009,15:38,844.75,845.00,844.75,845.00,701,128,829.00
10/06/2009,15:39,845.00,845.00,844.75,845.00,154,2,156.00
10/06/2009,15:40,845.00,845.00,844.75,844.75,110,38,148.00
10/06/2009,15:41,844.75,845.00,844.75,844.75,3,52,55.00
10/06/2009,15:42,844.75,845.00,844.75,845.00,15,6,21.00
10/06/2009,15:43,845.00,845.00,844.75,844.75,3,176,179.00
10/06/2009,15:44,844.75,845.00,844.50,845.00,100,52,152.00
10/06/2009,15:45,844.75,845.00,844.75,845.00,4,32,36.00
10/06/2009,15:46,845.00,845.00,845.00,845.00,3,0,3.00
10/06/2009,15:47,844.75,845.00,844.75,845.00,246,100,346.00
10/06/2009,15:48,845.00,845.00,845.00,845.00,8,0,8.00
10/06/2009,15:49,845.25,845.25,845.00,845.00,16,84,100.00
10/06/2009,15:50,845.00,845.00,844.75,844.75,0,35,35.00
10/06/2009,15:51,845.00,845.00,845.00,845.00,5,0,5.00
10/06/2009,15:52,844.75,844.75,844.75,844.75,0,2,2.00
10/06/2009,15:53,844.75,845.00,844.75,845.00,108,1,109.00
10/06/2009,15:54,845.00,845.25,845.00,845.00,473,5,478.00
10/06/2009,15:55,845.25,845.25,845.00,845.25,49,2,51.00
10/06/2009,15:56,845.25,845.25,845.25,845.25,29,0,29.00
10/06/2009,15:57,845.00,845.25,845.00,845.25,10,1,11.00
10/06/2009,15:58,845.00,845.00,845.00,845.00,0,9,9.00
10/06/2009,15:59,845.25,845.25,845.00,845.00,50,67,117.00
10/06/2009,16:00,845.25,845.50,845.25,845.25,141,92,233.00
10/06/2009,17:01,845.00,845.00,845.00,845.00,154,0,154.00
10/06/2009,17:02,845.00,845.25,845.00,845.00,17,127,144.00
10/06/2009,17:03,845.00,845.00,845.00,845.00,0,37,37.00
10/06/2009,17:04,845.00,845.00,845.00,845.00,0,3,3.00
10/06/2009,17:05,845.00,845.00,845.00,845.00,0,15,15.00
10/06/2009,17:06,844.75,844.75,844.75,844.75,0,140,140.00
10/06/2009,17:07,845.00,845.00,844.75,845.00,6,41,47.00
10/06/2009,17:09,845.00,845.00,844.75,845.00,106,1,107.00
10/06/2009,17:10,845.00,845.00,845.00,845.00,9,0,9.00
10/06/2009,17:11,845.00,845.00,845.00,845.00,22,0,22.00
10/06/2009,17:12,845.00,845.00,845.00,845.00,7,0,7.00
10/06/2009,17:13,845.00,845.25,845.00,845.25,6,0,6.00
10/06/2009,17:14,845.00,845.25,844.75,845.00,35,355,390.00
10/06/2009,17:15,844.75,844.75,844.75,844.75,0,36,36.00
10/06/2009,17:16,844.75,845.00,844.75,844.75,1,52,53.00
10/06/2009,17:17,845.00,845.00,845.00,845.00,112,0,112.00
10/06/2009,17:18,844.75,845.00,844.75,845.00,5,1,6.00
10/06/2009,17:19,845.00,845.00,844.75,844.75,6,15,21.00
10/06/2009,17:20,845.00,845.00,845.00,845.00,2,0,2.00
10/06/2009,17:21,845.00,845.25,845.00,845.25,5,0,5.00
10/06/2009,17:23,845.25,845.25,845.00,845.00,1,2,3.00
10/06/2009,17:28,845.00,845.00,845.00,845.00,0,150,150.00
10/06/2009,17:29,845.00,845.00,845.00,845.00,0,5,5.00
10/06/2009,17:30,845.00,845.25,845.00,845.25,1,8,9.00
10/06/2009,17:31,845.25,845.25,845.25,845.25,5,0,5.00
10/06/2009,17:32,845.00,845.00,845.00,845.00,0,4,4.00
10/06/2009,17:33,845.25,845.25,845.25,845.25,1,0,1.00
10/06/2009,17:34,845.00,845.00,845.00,845.00,0,3,3.00
10/06/2009,17:35,845.25,845.25,845.00,845.00,1,34,35.00
10/06/2009,17:36,845.00,845.25,845.00,845.25,20,1,21.00
10/06/2009,17:37,845.25,845.25,845.25,845.25,1,0,1.00
10/06/2009,17:39,845.00,845.00,845.00,845.00,0,4,4.00
10/06/2009,17:40,845.00,845.00,845.00,845.00,0,5,5.00
10/06/2009,17:41,845.25,845.25,845.00,845.00,55,1,56.00
10/06/2009,17:44,845.25,845.25,845.25,845.25,2,0,2.00
10/06/2009,17:46,845.25,845.25,845.25,845.25,1,0,1.00
10/06/2009,17:48,845.25,845.50,845.25,845.50,102,0,102.00
10/06/2009,17:49,845.25,845.25,845.25,845.25,0,20,20.00
10/06/2009,17:52,845.50,845.50,845.50,845.50,4,0,4.00
10/06/2009,17:54,845.50,845.50,845.50,845.50,1,0,1.00
10/06/2009,17:55,845.25,845.25,845.25,845.25,0,1,1.00
10/06/2009,17:56,845.25,845.75,845.25,845.75,373,2,375.00
10/06/2009,17:57,845.50,845.75,845.50,845.75,6,2,8.00
10/06/2009,17:58,845.50,845.75,845.50,845.75,1,6,7.00
10/06/2009,18:00,845.50,845.50,845.50,845.50,0,7,7.00
10/06/2009,18:01,845.50,845.75,845.50,845.50,1,6,7.00
10/06/2009,18:02,845.50,845.75,845.50,845.50,5,27,32.00
10/06/2009,18:03,845.50,845.75,845.50,845.75,45,22,67.00
10/06/2009,18:04,845.50,845.50,845.50,845.50,0,12,12.00
10/06/2009,18:06,845.50,845.75,845.50,845.50,1,4,5.00
10/06/2009,18:07,845.50,845.50,845.50,845.50,0,7,7.00
10/06/2009,18:08,845.75,845.75,845.75,845.75,51,0,51.00
10/06/2009,18:11,845.50,845.50,845.50,845.50,0,4,4.00
10/06/2009,18:12,845.50,845.75,845.50,845.75,10,1,11.00
10/06/2009,18:14,845.50,845.50,845.50,845.50,0,3,3.00
10/06/2009,18:15,845.50,845.50,845.50,845.50,0,47,47.00
10/06/2009,18:16,845.75,845.75,845.50,845.50,1,22,23.00
10/06/2009,18:17,845.50,845.50,845.50,845.50,0,5,5.00
10/06/2009,18:18,845.75,845.75,845.50,845.50,6,19,25.00
10/06/2009,18:19,845.50,845.50,845.50,845.50,0,3,3.00
10/06/2009,18:20,845.50,845.50,845.50,845.50,0,3,3.00
10/06/2009,18:21,845.50,845.50,845.50,845.50,0,4,4.00
10/06/2009,18:22,845.50,845.50,845.50,845.50,0,4,4.00
10/06/2009,18:23,845.75,845.75,845.75,845.75,27,0,27.00
10/06/2009,18:24,845.75,845.75,845.75,845.75,6,0,6.00
10/06/2009,18:25,845.75,845.75,845.50,845.50,6,7,13.00
10/06/2009,18:26,845.75,845.75,845.50,845.50,2,4,6.00
10/06/2009,18:27,845.75,845.75,845.75,845.75,4,0,4.00
10/06/2009,18:28,845.50,845.50,845.50,845.50,0,2,2.00
10/06/2009,18:30,845.50,845.75,845.50,845.75,149,227,376.00
10/06/2009,18:31,845.75,846.25,845.75,846.25,582,6,588.00
10/06/2009,18:32,846.00,846.25,846.00,846.25,13,13,26.00
10/06/2009,18:33,846.00,846.25,846.00,846.25,5,3,8.00
10/06/2009,18:34,846.00,846.00,846.00,846.00,0,30,30.00
10/06/2009,18:35,846.00,846.00,846.00,846.00,0,11,11.00
10/06/2009,18:36,845.75,846.00,845.75,845.75,20,10,30.00
10/06/2009,18:37,845.75,846.00,845.75,846.00,2,14,16.00
10/06/2009,18:38,846.00,846.00,845.75,845.75,2,12,14.00
10/06/2009,18:39,845.75,845.75,845.75,845.75,0,15,15.00
10/06/2009,18:40,845.75,845.75,845.75,845.75,0,15,15.00
10/06/2009,18:41,845.75,846.00,845.75,845.75,1,11,12.00
10/06/2009,18:42,845.75,845.75,845.75,845.75,0,4,4.00
10/06/2009,18:43,845.75,846.00,845.75,846.00,5,7,12.00
10/06/2009,18:44,845.75,846.00,845.75,845.75,2,46,48.00
10/06/2009,18:45,845.75,845.75,845.75,845.75,0,2,2.00
10/06/2009,18:46,846.00,846.00,845.75,846.00,44,16,60.00
10/06/2009,18:47,846.00,846.00,845.75,845.75,4,32,36.00
10/06/2009,18:49,846.00,846.00,845.75,845.75,15,4,19.00
10/06/2009,18:50,845.75,846.00,845.75,846.00,5,17,22.00
10/06/2009,18:51,846.00,846.00,846.00,846.00,8,0,8.00
10/06/2009,18:53,845.75,846.00,845.75,845.75,10,10,20.00
10/06/2009,18:54,845.75,845.75,845.50,845.75,70,58,128.00
10/06/2009,18:55,845.75,845.75,845.50,845.75,47,112,159.00
10/06/2009,18:56,846.00,846.00,845.75,846.00,11,1,12.00
10/06/2009,18:57,846.00,846.00,846.00,846.00,84,0,84.00
10/06/2009,18:58,846.00,846.25,846.00,846.00,3,69,72.00
10/06/2009,18:59,846.00,846.25,845.75,845.75,1,137,138.00
10/06/2009,19:00,845.75,846.25,845.75,846.00,96,6,102.00
10/06/2009,19:01,846.00,846.00,846.00,846.00,0,99,99.00
10/06/2009,19:02,845.75,845.75,845.75,845.75,0,42,42.00
10/06/2009,19:03,845.75,846.00,845.75,845.75,42,95,137.00
10/06/2009,19:04,845.75,846.00,845.75,845.75,1,3,4.00
10/06/2009,19:05,845.75,846.00,845.75,846.00,35,3,38.00
10/06/2009,19:06,846.00,846.25,846.00,846.00,9,121,130.00
10/06/2009,19:07,846.25,846.25,845.75,846.00,42,17,59.00
10/06/2009,19:08,846.00,846.00,845.75,846.00,6,6,12.00
10/06/2009,19:09,846.25,846.25,846.25,846.25,28,0,28.00
10/06/2009,19:10,846.25,846.50,846.25,846.25,45,22,67.00
10/06/2009,19:11,846.00,846.25,846.00,846.25,46,4,50.00
10/06/2009,19:12,846.25,846.25,846.00,846.00,5,55,60.00
10/06/2009,19:14,846.00,846.00,846.00,846.00,0,1,1.00
10/06/2009,19:16,846.25,846.25,846.25,846.25,118,0,118.00
10/06/2009,19:17,846.25,846.50,846.00,846.00,22,29,51.00
10/06/2009,19:18,846.25,846.25,846.25,846.25,8,0,8.00
10/06/2009,19:19,846.00,846.25,846.00,846.25,20,1,21.00
10/06/2009,19:21,846.25,846.50,846.00,846.00,4,57,61.00
10/06/2009,19:22,846.00,846.25,845.75,846.00,73,79,152.00
10/06/2009,19:23,846.00,846.00,846.00,846.00,102,0,102.00
10/06/2009,19:24,845.75,845.75,845.50,845.50,3,106,109.00
10/06/2009,19:25,845.75,845.75,845.25,845.50,50,123,173.00
10/06/2009,19:26,845.50,845.50,845.50,845.50,3,0,3.00
10/06/2009,19:28,845.75,845.75,845.75,845.75,3,0,3.00
10/06/2009,19:29,845.75,845.75,845.50,845.75,4,2,6.00
10/06/2009,19:30,845.75,845.75,845.75,845.75,2,0,2.00
10/06/2009,19:31,845.50,846.00,845.50,846.00,176,6,182.00
10/06/2009,19:32,845.75,845.75,845.75,845.75,0,10,10.00
10/06/2009,19:33,845.50,845.50,845.25,845.50,10,109,119.00
10/06/2009,19:34,845.25,845.75,845.25,845.50,69,16,85.00
10/06/2009,19:35,845.50,845.75,845.50,845.50,5,34,39.00
10/06/2009,19:36,845.50,845.50,845.50,845.50,0,10,10.00
10/06/2009,19:37,845.50,845.50,845.50,845.50,0,40,40.00
10/06/2009,19:38,845.50,845.75,845.25,845.50,20,96,116.00
10/06/2009,19:39,845.50,845.50,845.25,845.50,70,107,177.00
10/06/2009,19:40,845.50,845.75,845.25,845.50,23,47,70.00
10/06/2009,19:41,845.25,845.75,845.25,845.25,59,137,196.00
10/06/2009,19:42,845.50,845.50,845.50,845.50,5,0,5.00
10/06/2009,19:43,845.50,845.50,845.25,845.25,1,15,16.00
10/06/2009,19:44,845.25,845.25,845.00,845.25,58,146,204.00
10/06/2009,19:45,845.25,845.25,845.00,845.25,55,6,61.00
10/06/2009,19:46,845.25,845.25,844.75,845.00,166,179,345.00
10/06/2009,19:47,844.75,844.75,844.50,844.50,39,217,256.00
10/06/2009,19:48,844.50,845.00,844.50,844.75,254,16,270.00
10/06/2009,19:49,844.75,844.75,844.75,844.75,0,12,12.00
10/06/2009,19:50,844.75,845.25,844.75,845.25,37,17,54.00
10/06/2009,19:51,845.25,845.50,845.25,845.50,67,0,67.00
10/06/2009,19:52,845.25,845.25,845.25,845.25,0,43,43.00
10/06/2009,19:53,845.25,845.50,845.25,845.50,1,31,32.00
10/06/2009,19:54,845.50,845.50,845.25,845.25,14,16,30.00
10/06/2009,19:55,845.25,845.50,845.25,845.25,1,21,22.00
10/06/2009,19:56,845.25,845.50,845.25,845.25,3,24,27.00
10/06/2009,19:57,845.00,845.00,844.75,844.75,4,136,140.00
10/06/2009,19:58,845.00,845.25,845.00,845.25,91,0,91.00
10/06/2009,19:59,845.25,845.25,845.25,845.25,2,0,2.00
10/06/2009,20:00,845.25,845.25,845.25,845.25,69,0,69.00
10/06/2009,20:01,845.25,845.25,845.25,845.25,302,0,302.00
10/06/2009,20:02,845.25,845.25,845.25,845.25,45,0,45.00
10/06/2009,20:03,845.25,845.50,845.25,845.50,156,0,156.00
10/06/2009,20:04,845.50,845.75,845.50,845.75,98,0,98.00
10/06/2009,20:05,845.50,845.50,845.50,845.50,0,3,3.00
10/06/2009,20:06,845.75,846.00,845.75,845.75,152,15,167.00
10/06/2009,20:07,845.75,846.00,845.75,845.75,1,76,77.00
10/06/2009,20:08,845.50,845.50,845.50,845.50,0,88,88.00
10/06/2009,20:09,845.75,845.75,845.75,845.75,36,0,36.00
10/06/2009,20:10,845.75,846.00,845.75,846.00,16,0,16.00
10/06/2009,20:11,845.75,846.25,845.75,846.00,26,4,30.00
10/06/2009,20:12,846.25,846.25,846.00,846.00,93,21,114.00
10/06/2009,20:13,846.00,846.00,846.00,846.00,0,8,8.00
10/06/2009,20:14,846.00,846.00,846.00,846.00,0,1,1.00
10/06/2009,20:15,845.75,846.00,845.75,845.75,1,60,61.00
10/06/2009,20:16,846.00,846.00,845.50,845.50,1,30,31.00
10/06/2009,20:17,845.50,845.75,845.50,845.50,58,4,62.00
10/06/2009,20:18,845.50,845.75,845.50,845.50,2,13,15.00
10/06/2009,20:19,845.50,845.50,844.50,844.75,44,265,309.00
10/06/2009,20:20,844.75,845.50,844.50,845.00,239,353,592.00
10/06/2009,20:21,845.00,845.00,844.75,845.00,23,4,27.00
10/06/2009,20:22,845.00,845.00,844.50,844.50,1,182,183.00
10/06/2009,20:23,844.50,844.50,844.25,844.50,42,36,78.00
10/06/2009,20:24,844.75,844.75,844.50,844.75,11,56,67.00
10/06/2009,20:25,844.75,844.75,844.75,844.75,9,0,9.00
10/06/2009,20:26,844.75,844.75,844.75,844.75,1,0,1.00
10/06/2009,20:27,844.50,844.50,844.50,844.50,0,1,1.00
10/06/2009,20:28,844.50,844.50,844.50,844.50,0,4,4.00
10/06/2009,20:29,844.50,844.75,844.25,844.50,27,104,131.00
10/06/2009,20:30,844.50,844.75,844.50,844.50,5,7,12.00
10/06/2009,20:31,844.75,844.75,844.50,844.50,5,122,127.00
10/06/2009,20:32,844.25,844.50,844.25,844.25,3,73,76.00
10/06/2009,20:33,844.25,844.50,844.25,844.50,32,112,144.00
10/06/2009,20:34,844.50,844.50,844.25,844.25,8,22,30.00
10/06/2009,20:35,844.50,844.50,844.25,844.50,4,10,14.00
10/06/2009,20:36,844.25,844.50,844.25,844.50,1,1,2.00
10/06/2009,20:37,844.50,844.50,844.50,844.50,12,0,12.00
10/06/2009,20:38,844.50,844.50,844.25,844.50,7,4,11.00
10/06/2009,20:39,844.50,844.50,844.50,844.50,70,0,70.00
10/06/2009,20:40,844.50,844.50,844.25,844.50,17,6,23.00
10/06/2009,20:41,844.50,844.50,844.50,844.50,95,0,95.00
10/06/2009,20:42,844.50,844.50,844.25,844.25,1,4,5.00
10/06/2009,20:43,844.25,844.50,844.25,844.50,5,2,7.00
10/06/2009,20:44,844.50,844.50,844.25,844.50,37,8,45.00
10/06/2009,20:45,844.50,844.50,844.25,844.50,25,13,38.00
10/06/2009,20:46,844.50,844.50,844.25,844.25,31,4,35.00
10/06/2009,20:47,844.50,844.50,844.25,844.50,27,3,30.00
10/06/2009,20:48,844.50,844.50,844.25,844.50,158,13,171.00
10/06/2009,20:49,844.50,844.50,844.50,844.50,31,0,31.00
10/06/2009,20:50,844.50,844.50,844.25,844.50,45,26,71.00
10/06/2009,20:51,844.50,844.50,844.25,844.50,23,1,24.00
10/06/2009,20:52,844.25,844.25,844.25,844.25,0,3,3.00
10/06/2009,20:53,844.50,844.50,844.25,844.50,16,13,29.00
10/06/2009,20:54,844.50,844.50,844.25,844.25,5,2,7.00
10/06/2009,20:55,844.50,844.50,844.25,844.25,1,4,5.00
10/06/2009,20:56,844.25,844.25,844.00,844.25,33,246,279.00
10/06/2009,20:57,844.25,844.50,844.25,844.25,10,1,11.00
10/06/2009,20:58,844.25,844.25,844.25,844.25,0,12,12.00
10/06/2009,20:59,844.25,844.50,844.25,844.50,11,2,13.00
10/06/2009,21:00,844.50,844.50,844.25,844.50,32,29,61.00
10/06/2009,21:01,844.25,844.50,844.25,844.25,19,134,153.00
10/06/2009,21:02,844.25,844.25,844.25,844.25,0,17,17.00
10/06/2009,21:03,844.25,844.25,844.00,844.00,0,9,9.00
10/06/2009,21:04,844.25,844.25,844.00,844.25,26,4,30.00
10/06/2009,21:05,844.00,844.00,844.00,844.00,0,4,4.00
10/06/2009,21:06,844.00,844.25,843.75,844.00,99,216,315.00
10/06/2009,21:07,844.00,844.00,843.75,844.00,112,5,117.00
10/06/2009,21:08,844.00,844.00,843.50,843.50,18,211,229.00
10/06/2009,21:09,843.50,843.75,843.50,843.75,72,80,152.00
10/06/2009,21:10,843.75,844.00,843.75,844.00,13,0,13.00
10/06/2009,21:11,844.00,844.25,843.75,844.25,48,2,50.00
10/06/2009,21:12,844.25,844.25,844.25,844.25,64,0,64.00
10/06/2009,21:13,844.50,844.50,844.50,844.50,8,0,8.00
10/06/2009,21:14,844.25,844.25,844.25,844.25,0,17,17.00
10/06/2009,21:15,844.00,844.25,844.00,844.25,12,2,14.00
10/06/2009,21:16,844.25,844.25,844.25,844.25,2,0,2.00
10/06/2009,21:17,844.50,844.50,844.25,844.50,20,2,22.00
10/06/2009,21:18,844.50,844.50,844.25,844.25,11,3,14.00
10/06/2009,21:19,844.50,844.50,844.50,844.50,5,0,5.00
10/06/2009,21:20,844.50,844.50,844.25,844.25,1,22,23.00
10/06/2009,21:21,844.25,844.50,844.25,844.50,1,5,6.00
10/06/2009,21:22,844.25,844.50,844.25,844.25,20,3,23.00
10/06/2009,21:23,844.50,844.50,844.50,844.50,2,0,2.00
10/06/2009,21:24,844.25,844.50,844.25,844.50,2,1,3.00
10/06/2009,21:25,844.25,844.25,844.25,844.25,0,6,6.00
10/06/2009,21:26,844.25,844.25,844.25,844.25,0,1,1.00
10/06/2009,21:27,844.25,844.25,844.25,844.25,0,18,18.00
10/06/2009,21:28,844.25,844.50,844.25,844.50,1,1,2.00
10/06/2009,21:29,844.25,844.50,844.25,844.50,1,2,3.00
10/06/2009,21:30,844.25,844.25,844.25,844.25,0,18,18.00
10/06/2009,21:31,844.25,844.25,844.25,844.25,0,20,20.00
10/06/2009,21:32,844.00,844.25,844.00,844.00,2,6,8.00
10/06/2009,21:33,844.25,844.25,844.25,844.25,70,0,70.00
10/06/2009,21:34,844.50,844.50,844.50,844.50,2,0,2.00
10/06/2009,21:35,844.25,844.50,844.25,844.50,123,4,127.00
10/06/2009,21:36,844.25,844.25,844.25,844.25,0,47,47.00
10/06/2009,21:37,844.50,844.50,844.50,844.50,18,0,18.00
10/06/2009,21:39,844.25,844.25,844.25,844.25,0,2,2.00
10/06/2009,21:40,844.50,845.50,844.50,845.50,205,0,205.00
10/06/2009,21:41,845.50,845.50,845.25,845.25,3,200,203.00
10/06/2009,21:42,845.25,845.50,845.25,845.25,16,17,33.00
10/06/2009,21:43,845.25,845.25,845.25,845.25,0,57,57.00
10/06/2009,21:44,845.25,845.25,845.00,845.25,4,15,19.00
10/06/2009,21:45,845.25,845.25,845.00,845.00,12,1,13.00
10/06/2009,21:46,845.00,845.25,845.00,845.25,20,3,23.00
10/06/2009,21:47,845.25,845.25,844.75,844.75,13,128,141.00
10/06/2009,21:48,845.00,845.00,845.00,845.00,15,0,15.00
10/06/2009,21:49,845.25,845.25,845.25,845.25,51,0,51.00
10/06/2009,21:50,845.25,845.25,845.00,845.00,30,3,33.00
10/06/2009,21:51,845.25,845.25,844.75,845.00,4,100,104.00
10/06/2009,21:52,844.75,844.75,844.50,844.50,0,32,32.00
10/06/2009,21:53,844.50,844.75,844.50,844.75,62,3,65.00
10/06/2009,21:54,844.75,844.75,844.50,844.75,20,1,21.00
10/06/2009,21:55,844.75,844.75,844.75,844.75,1,0,1.00
10/06/2009,21:56,844.50,844.50,844.25,844.50,5,38,43.00
10/06/2009,21:57,844.50,844.75,844.50,844.75,22,0,22.00
10/06/2009,21:58,844.75,845.25,844.75,845.00,62,14,76.00
10/06/2009,21:59,845.00,845.00,845.00,845.00,0,9,9.00
10/06/2009,22:00,844.75,845.00,844.75,845.00,1,2,3.00
10/06/2009,22:01,844.75,844.75,844.75,844.75,0,4,4.00
10/06/2009,22:02,844.75,844.75,844.75,844.75,0,1,1.00
10/06/2009,22:03,845.00,845.75,845.00,845.50,406,6,412.00
10/06/2009,22:04,845.50,845.50,845.50,845.50,0,65,65.00
10/06/2009,22:05,845.50,845.50,845.50,845.50,0,50,50.00
10/06/2009,22:06,845.50,845.75,845.50,845.50,2,26,28.00
10/06/2009,22:07,845.25,845.25,845.25,845.25,0,3,3.00
10/06/2009,22:08,845.25,845.25,845.25,845.25,0,12,12.00
10/06/2009,22:09,845.25,845.25,844.75,845.00,10,92,102.00
10/06/2009,22:10,845.00,845.00,845.00,845.00,11,0,11.00
10/06/2009,22:11,844.75,845.25,844.75,845.25,46,2,48.00
10/06/2009,22:12,845.25,845.25,845.25,845.25,42,0,42.00
10/06/2009,22:13,845.25,845.75,845.25,845.75,220,0,220.00
10/06/2009,22:14,845.75,846.25,845.75,846.00,193,23,216.00
10/06/2009,22:15,846.25,846.25,846.00,846.00,1,38,39.00
10/06/2009,22:16,846.00,846.50,846.00,846.50,208,8,216.00
10/06/2009,22:17,846.25,846.50,846.25,846.50,10,3,13.00
10/06/2009,22:18,846.25,847.00,846.25,846.50,321,210,531.00
10/06/2009,22:19,846.50,846.75,846.50,846.50,4,3,7.00
10/06/2009,22:20,846.50,846.75,846.50,846.50,1,6,7.00
10/06/2009,22:21,846.50,846.50,846.25,846.50,42,31,73.00
10/06/2009,22:22,846.50,846.75,846.25,846.75,86,8,94.00
10/06/2009,22:23,846.75,846.75,846.75,846.75,72,0,72.00
10/06/2009,22:24,846.75,847.00,846.75,847.00,61,24,85.00
10/06/2009,22:25,846.75,846.75,846.50,846.50,0,20,20.00
10/06/2009,22:26,846.75,846.75,846.75,846.75,23,0,23.00
10/06/2009,22:27,847.00,847.00,846.75,847.00,57,13,70.00
10/06/2009,22:28,847.00,847.00,846.75,846.75,30,7,37.00
10/06/2009,22:29,846.75,847.00,846.75,846.75,1,22,23.00
10/06/2009,22:30,846.50,846.75,846.50,846.75,24,1,25.00
10/06/2009,22:31,847.00,847.00,846.75,846.75,62,35,97.00
10/06/2009,22:32,846.75,846.75,846.75,846.75,0,71,71.00
10/06/2009,22:33,846.75,846.75,846.75,846.75,0,5,5.00
10/06/2009,22:34,847.00,847.00,846.75,846.75,23,13,36.00
10/06/2009,22:35,846.75,846.75,846.75,846.75,0,34,34.00
10/06/2009,22:36,846.75,847.00,846.75,846.75,84,7,91.00
10/06/2009,22:37,846.75,846.75,846.75,846.75,0,11,11.00
10/06/2009,22:38,846.75,847.00,846.75,846.75,1,21,22.00
10/06/2009,22:39,846.75,847.00,846.75,847.00,2,3,5.00
10/06/2009,22:40,846.75,847.00,846.75,847.00,1,22,23.00
10/06/2009,22:41,846.75,846.75,846.75,846.75,0,10,10.00
10/06/2009,22:42,847.00,847.00,846.75,846.75,5,2,7.00
10/06/2009,22:43,846.75,847.00,846.75,847.00,11,1,12.00
10/06/2009,22:44,846.75,846.75,846.75,846.75,0,78,78.00
10/06/2009,22:45,846.75,847.25,846.75,847.00,157,50,207.00
10/06/2009,22:46,847.00,847.00,846.75,846.75,0,13,13.00
10/06/2009,22:47,847.00,847.00,846.75,846.75,12,5,17.00
10/06/2009,22:48,847.00,847.00,847.00,847.00,23,0,23.00
10/06/2009,22:49,847.00,847.25,846.75,846.75,26,96,122.00
10/06/2009,22:50,847.00,847.00,847.00,847.00,58,0,58.00
10/06/2009,22:51,847.00,847.25,847.00,847.00,15,18,33.00
10/06/2009,22:52,847.00,847.25,847.00,847.00,1,16,17.00
10/06/2009,22:53,847.00,847.00,847.00,847.00,0,19,19.00
10/06/2009,22:54,847.00,847.00,846.75,846.75,1,111,112.00
10/06/2009,22:55,846.75,846.75,846.50,846.50,0,59,59.00
10/06/2009,22:56,846.50,846.75,846.50,846.50,6,12,18.00
10/06/2009,22:57,846.75,846.75,846.50,846.50,3,23,26.00
10/06/2009,22:58,846.75,846.75,846.75,846.75,2,0,2.00
10/06/2009,22:59,846.75,846.75,846.50,846.50,6,1,7.00
10/06/2009,23:00,846.50,846.75,846.50,846.75,78,10,88.00
10/06/2009,23:01,847.00,847.00,846.75,847.00,2,53,55.00
10/06/2009,23:02,847.00,847.00,846.75,846.75,16,1,17.00
10/06/2009,23:03,846.75,847.00,846.75,847.00,1,1,2.00
10/06/2009,23:04,847.00,847.00,847.00,847.00,104,0,104.00
10/06/2009,23:05,847.00,847.00,847.00,847.00,4,0,4.00
10/06/2009,23:06,847.00,847.25,847.00,847.25,73,0,73.00
10/06/2009,23:07,847.25,847.25,847.25,847.25,147,0,147.00
10/06/2009,23:08,847.25,847.50,847.25,847.25,36,3,39.00
10/06/2009,23:09,847.25,848.00,847.25,847.75,431,17,448.00
10/06/2009,23:10,847.75,848.25,847.75,848.00,157,57,214.00
10/06/2009,23:11,848.00,850.00,848.00,848.50,1202,372,1574.00
10/06/2009,23:12,848.50,848.75,848.25,848.50,2,64,66.00
10/06/2009,23:13,848.50,848.50,847.75,848.00,28,120,148.00
10/06/2009,23:14,847.75,848.25,847.75,848.25,98,97,195.00
10/06/2009,23:15,848.25,848.25,847.75,848.00,24,87,111.00
10/06/2009,23:16,848.00,848.00,847.75,847.75,6,1,7.00
10/06/2009,23:17,847.75,847.75,847.50,847.50,2,94,96.00
10/06/2009,23:18,847.50,847.50,847.50,847.50,0,61,61.00
10/06/2009,23:19,847.50,847.75,847.50,847.75,15,1,16.00
10/06/2009,23:20,847.75,847.75,847.50,847.75,16,15,31.00
10/06/2009,23:21,847.75,847.75,847.50,847.75,2,10,12.00
10/06/2009,23:22,847.50,848.00,847.50,848.00,71,8,79.00
10/06/2009,23:23,848.00,848.50,848.00,848.00,34,43,77.00
10/06/2009,23:24,848.00,848.25,847.75,848.25,4,6,10.00
10/06/2009,23:25,848.25,848.25,848.00,848.25,4,2,6.00
10/06/2009,23:26,848.25,848.50,848.25,848.50,45,0,45.00
10/06/2009,23:27,848.25,848.25,848.25,848.25,0,3,3.00
10/06/2009,23:28,848.25,848.25,848.25,848.25,0,22,22.00
10/06/2009,23:29,848.25,848.25,847.25,847.50,34,339,373.00
10/06/2009,23:30,847.50,847.50,846.25,846.75,95,388,483.00
10/06/2009,23:31,846.75,846.75,846.75,846.75,6,0,6.00
10/06/2009,23:32,846.75,847.00,846.50,847.00,74,147,221.00
10/06/2009,23:33,847.00,847.50,847.00,847.50,37,0,37.00
10/06/2009,23:34,847.50,847.50,847.25,847.25,1,5,6.00
10/06/2009,23:35,847.50,847.50,847.50,847.50,3,0,3.00
10/06/2009,23:36,847.50,847.50,847.50,847.50,20,0,20.00
10/06/2009,23:37,847.50,847.75,847.50,847.75,9,0,9.00
10/06/2009,23:38,847.75,847.75,847.75,847.75,14,0,14.00
10/06/2009,23:39,847.75,847.75,847.75,847.75,25,0,25.00
10/06/2009,23:40,848.00,848.00,848.00,848.00,1,0,1.00
10/06/2009,23:41,847.75,847.75,847.75,847.75,0,36,36.00
10/06/2009,23:42,847.50,847.75,847.50,847.75,2,1,3.00
10/06/2009,23:43,847.50,847.75,847.50,847.75,25,2,27.00
10/06/2009,23:44,847.75,847.75,847.50,847.50,2,17,19.00
10/06/2009,23:45,847.75,848.00,847.50,847.50,20,5,25.00
10/06/2009,23:47,847.50,847.75,847.50,847.75,2,29,31.00
10/06/2009,23:48,847.75,847.75,847.75,847.75,14,0,14.00
10/06/2009,23:51,847.75,847.75,847.75,847.75,1,0,1.00
10/06/2009,23:53,847.75,847.75,847.75,847.75,26,0,26.00
10/06/2009,23:54,847.75,847.75,847.75,847.75,58,0,58.00
10/06/2009,23:55,847.50,848.00,847.25,848.00,55,37,92.00
10/06/2009,23:56,848.00,848.00,848.00,848.00,1,0,1.00
10/06/2009,23:57,847.75,847.75,847.75,847.75,0,28,28.00
10/06/2009,23:58,847.75,847.75,847.75,847.75,0,61,61.00
10/06/2009,23:59,847.75,847.75,847.50,847.75,1,5,6.00
10/07/2009,00:00,847.75,847.75,847.75,847.75,49,0,49.00
10/07/2009,00:01,847.75,847.75,847.75,847.75,5,0,5.00
10/07/2009,00:02,848.00,848.25,848.00,848.25,112,0,112.00
10/07/2009,00:03,848.00,848.25,848.00,848.00,3,85,88.00
10/07/2009,00:04,847.75,847.75,847.75,847.75,0,1,1.00
10/07/2009,00:05,847.75,847.75,847.75,847.75,0,48,48.00
10/07/2009,00:06,847.75,847.75,847.75,847.75,0,113,113.00
10/07/2009,00:07,847.75,847.75,847.75,847.75,0,42,42.00
10/07/2009,00:08,847.75,848.00,847.75,848.00,1,8,9.00
10/07/2009,00:09,848.00,848.00,848.00,848.00,65,0,65.00
10/07/2009,00:10,848.00,848.00,847.75,847.75,1,106,107.00
10/07/2009,00:11,847.75,847.75,847.50,847.50,0,27,27.00
10/07/2009,00:12,847.50,847.75,847.50,847.75,10,3,13.00
10/07/2009,00:13,847.75,847.75,847.75,847.75,31,0,31.00
10/07/2009,00:14,847.75,847.75,847.75,847.75,1,0,1.00
10/07/2009,00:15,847.75,847.75,847.75,847.75,13,0,13.00
10/07/2009,00:16,847.75,848.00,847.75,847.75,7,22,29.00
10/07/2009,00:17,847.75,847.75,847.50,847.75,6,3,9.00
10/07/2009,00:18,847.50,847.75,847.50,847.50,15,4,19.00
10/07/2009,00:19,847.75,847.75,847.75,847.75,34,0,34.00
10/07/2009,00:20,847.75,847.75,847.75,847.75,2,0,2.00
10/07/2009,00:21,847.50,847.50,847.50,847.50,0,38,38.00
10/07/2009,00:22,847.50,847.50,847.50,847.50,0,8,8.00
10/07/2009,00:23,847.50,847.50,847.50,847.50,0,17,17.00
10/07/2009,00:24,847.50,847.50,847.25,847.25,0,16,16.00
10/07/2009,00:25,847.50,847.50,847.25,847.50,3,12,15.00
10/07/2009,00:26,847.25,847.25,847.25,847.25,0,1,1.00
10/07/2009,00:28,847.25,847.50,847.25,847.25,1,4,5.00
10/07/2009,00:29,847.25,847.25,847.25,847.25,0,20,20.00
10/07/2009,00:30,847.25,847.25,847.25,847.25,0,39,39.00
10/07/2009,00:31,847.50,847.75,847.50,847.75,60,0,60.00
10/07/2009,00:32,847.75,847.75,847.75,847.75,5,0,5.00
10/07/2009,00:33,847.75,847.75,847.75,847.75,1,0,1.00
10/07/2009,00:34,848.00,848.75,848.00,848.75,128,0,128.00
10/07/2009,00:35,848.50,848.75,848.25,848.25,4,70,74.00
10/07/2009,00:36,848.25,848.50,848.25,848.50,33,2,35.00
10/07/2009,00:39,848.50,848.50,848.25,848.25,1,10,11.00
10/07/2009,00:40,848.25,848.25,848.25,848.25,0,2,2.00
10/07/2009,00:41,848.25,848.50,848.25,848.25,1,69,70.00
10/07/2009,00:42,848.25,848.25,848.00,848.00,0,3,3.00
10/07/2009,00:43,848.00,848.00,848.00,848.00,0,4,4.00
10/07/2009,00:44,848.00,848.00,847.75,847.75,0,195,195.00
10/07/2009,00:45,847.75,848.00,847.75,847.75,7,34,41.00
10/07/2009,00:46,847.75,848.25,847.75,848.00,181,7,188.00
10/07/2009,00:47,848.50,848.50,848.00,848.25,4,3,7.00
10/07/2009,00:48,848.25,848.25,848.25,848.25,1,0,1.00
10/07/2009,00:50,848.25,848.25,848.25,848.25,23,0,23.00
10/07/2009,00:51,848.25,848.25,848.00,848.00,36,1,37.00
10/07/2009,00:52,848.25,848.25,848.25,848.25,1,0,1.00
10/07/2009,00:53,848.25,848.25,848.00,848.00,2,5,7.00
10/07/2009,00:55,848.00,848.00,847.75,847.75,0,139,139.00
10/07/2009,00:56,847.75,847.75,847.75,847.75,0,34,34.00
10/07/2009,00:57,847.50,847.50,847.25,847.25,2,95,97.00
10/07/2009,00:58,847.25,847.50,847.25,847.25,42,141,183.00
10/07/2009,00:59,847.50,847.50,847.25,847.25,29,3,32.00
10/07/2009,01:00,847.50,847.50,847.50,847.50,4,0,4.00
10/07/2009,01:01,847.50,847.50,847.25,847.25,54,26,80.00
10/07/2009,01:02,847.25,847.50,847.25,847.50,6,77,83.00
10/07/2009,01:03,847.50,847.50,847.00,847.25,27,46,73.00
10/07/2009,01:04,847.50,847.50,847.25,847.50,6,10,16.00
10/07/2009,01:05,847.25,847.50,847.25,847.50,1,1,2.00
10/07/2009,01:06,847.25,847.50,847.25,847.50,137,3,140.00
10/07/2009,01:07,847.50,847.75,847.50,847.75,24,0,24.00
10/07/2009,01:08,847.75,847.75,847.50,847.75,11,6,17.00
10/07/2009,01:09,847.50,847.75,847.50,847.50,5,5,10.00
10/07/2009,01:10,847.50,847.50,847.50,847.50,0,10,10.00
10/07/2009,01:11,847.75,848.00,847.50,848.00,156,11,167.00
10/07/2009,01:12,847.75,848.00,847.75,848.00,222,16,238.00
10/07/2009,01:13,848.00,848.25,847.75,848.00,112,30,142.00
10/07/2009,01:14,848.25,848.25,848.25,848.25,74,0,74.00
10/07/2009,01:15,848.25,848.25,848.00,848.25,122,15,137.00
10/07/2009,01:16,848.25,848.25,848.25,848.25,54,0,54.00
10/07/2009,01:17,848.25,848.25,848.00,848.00,70,30,100.00
10/07/2009,01:18,848.00,848.25,848.00,848.25,15,1,16.00
10/07/2009,01:19,848.00,848.00,848.00,848.00,0,89,89.00
10/07/2009,01:20,848.00,848.00,848.00,848.00,0,10,10.00
10/07/2009,01:21,847.75,848.00,847.75,848.00,60,3,63.00
10/07/2009,01:22,847.75,848.00,847.75,848.00,69,2,71.00
10/07/2009,01:23,848.00,848.00,847.75,847.75,2,22,24.00
10/07/2009,01:24,848.00,848.00,848.00,848.00,1,0,1.00
10/07/2009,01:25,847.75,847.75,847.75,847.75,0,33,33.00
10/07/2009,01:26,847.50,847.50,847.50,847.50,0,8,8.00
10/07/2009,01:27,847.50,847.75,847.50,847.50,5,8,13.00
10/07/2009,01:28,847.50,847.50,847.25,847.25,0,75,75.00
10/07/2009,01:29,847.25,847.25,847.25,847.25,0,20,20.00
10/07/2009,01:30,847.50,847.75,847.25,847.50,94,98,192.00
10/07/2009,01:31,847.25,847.25,847.25,847.25,0,208,208.00
10/07/2009,01:32,847.25,847.25,847.25,847.25,0,10,10.00
10/07/2009,01:33,847.25,847.25,847.00,847.00,0,7,7.00
10/07/2009,01:34,847.25,847.25,847.00,847.00,1,1,2.00
10/07/2009,01:35,847.25,847.25,847.25,847.25,4,0,4.00
10/07/2009,01:36,847.00,847.25,847.00,847.25,7,3,10.00
10/07/2009,01:37,847.25,847.50,847.00,847.00,119,112,231.00
10/07/2009,01:38,847.00,847.25,847.00,847.25,3,29,32.00
10/07/2009,01:39,847.25,847.25,846.75,846.75,6,86,92.00
10/07/2009,01:40,847.00,847.25,846.75,847.25,95,5,100.00
10/07/2009,01:41,847.25,847.50,847.25,847.50,56,0,56.00
10/07/2009,01:42,847.50,847.75,847.50,847.75,176,2,178.00
10/07/2009,01:43,847.50,847.75,847.50,847.50,1,184,185.00
10/07/2009,01:44,847.25,847.50,847.25,847.50,4,39,43.00
10/07/2009,01:45,847.50,847.50,847.25,847.50,93,16,109.00
10/07/2009,01:46,847.50,847.50,847.25,847.25,2,34,36.00
10/07/2009,01:47,847.25,848.00,847.25,848.00,297,5,302.00
10/07/2009,01:48,848.00,848.00,847.75,848.00,3,5,8.00
10/07/2009,01:49,848.00,848.00,847.75,847.75,7,73,80.00
10/07/2009,01:50,847.75,848.00,847.75,847.75,1,152,153.00
10/07/2009,01:51,848.00,848.00,847.75,847.75,4,26,30.00
10/07/2009,01:52,847.75,847.75,847.75,847.75,0,42,42.00
10/07/2009,01:53,847.75,847.75,847.50,847.75,14,60,74.00
10/07/2009,01:54,847.75,848.25,847.75,848.25,335,0,335.00
10/07/2009,01:55,848.25,848.50,848.25,848.50,171,100,271.00
10/07/2009,01:56,848.50,848.75,848.25,848.50,86,67,153.00
10/07/2009,01:57,848.50,848.75,848.50,848.75,13,3,16.00
10/07/2009,01:58,848.50,848.75,848.25,848.25,5,155,160.00
10/07/2009,01:59,848.25,848.25,847.75,848.00,66,216,282.00
10/07/2009,02:00,848.00,848.25,848.00,848.25,170,24,194.00
10/07/2009,02:01,848.00,848.25,847.25,847.50,399,639,1038.00
10/07/2009,02:02,847.25,847.25,845.50,845.50,233,949,1182.00
10/07/2009,02:03,845.50,846.75,845.50,846.75,519,248,767.00
10/07/2009,02:04,846.75,847.00,846.50,846.50,196,223,419.00
10/07/2009,02:05,846.50,846.50,846.25,846.50,52,76,128.00
10/07/2009,02:06,846.25,846.75,846.00,846.00,235,486,721.00
10/07/2009,02:07,846.00,846.25,845.75,846.00,298,427,725.00
10/07/2009,02:08,846.25,846.25,845.50,846.25,265,148,413.00
10/07/2009,02:09,846.25,846.75,846.00,846.75,182,77,259.00
10/07/2009,02:10,846.75,847.25,846.25,846.75,281,277,558.00
10/07/2009,02:11,846.75,847.25,846.50,846.75,82,120,202.00
10/07/2009,02:12,847.00,848.00,846.75,848.00,340,190,530.00
10/07/2009,02:13,847.75,848.25,847.75,848.00,208,424,632.00
10/07/2009,02:14,847.75,848.50,847.75,848.25,316,345,661.00
10/07/2009,02:15,848.25,848.50,848.00,848.50,49,194,243.00
10/07/2009,02:16,848.50,848.50,848.00,848.00,41,341,382.00
10/07/2009,02:17,848.00,848.25,848.00,848.00,31,208,239.00
10/07/2009,02:18,848.00,848.00,847.50,848.00,139,98,237.00
10/07/2009,02:19,848.00,848.00,847.75,848.00,126,3,129.00
10/07/2009,02:20,848.00,848.25,848.00,848.25,186,16,202.00
10/07/2009,02:21,848.50,849.00,848.25,849.00,292,94,386.00
10/07/2009,02:22,849.00,849.25,848.75,849.25,517,618,1135.00
10/07/2009,02:23,849.00,849.50,849.00,849.00,171,189,360.00
10/07/2009,02:24,849.25,850.00,849.00,850.00,557,195,752.00
10/07/2009,02:25,850.00,850.75,849.50,850.00,2027,1443,3470.00
10/07/2009,02:26,850.00,850.25,849.50,849.75,275,513,788.00
10/07/2009,02:27,849.75,850.00,849.75,850.00,166,170,336.00
10/07/2009,02:28,849.75,849.75,849.25,849.25,179,237,416.00
10/07/2009,02:29,849.25,849.50,849.00,849.25,361,132,493.00
10/07/2009,02:30,849.25,849.25,848.75,849.00,69,327,396.00
10/07/2009,02:31,849.00,849.25,848.75,849.00,23,104,127.00
10/07/2009,02:32,849.00,849.25,849.00,849.00,487,29,516.00
10/07/2009,02:33,849.00,849.00,848.75,849.00,171,126,297.00
10/07/2009,02:34,849.00,849.25,849.00,849.00,275,77,352.00
10/07/2009,02:35,848.75,849.25,848.75,848.75,47,39,86.00
10/07/2009,02:36,849.00,849.25,848.50,848.75,190,374,564.00
10/07/2009,02:37,848.50,849.00,848.25,848.25,276,356,632.00
10/07/2009,02:38,848.25,848.50,848.25,848.25,255,199,454.00
10/07/2009,02:39,848.25,848.75,848.00,848.75,336,34,370.00
10/07/2009,02:40,848.75,848.75,848.00,848.25,83,286,369.00
10/07/2009,02:41,848.25,848.25,847.25,847.25,15,521,536.00
10/07/2009,02:42,847.25,848.75,847.25,848.50,709,175,884.00
10/07/2009,02:43,848.25,848.75,848.25,848.50,148,195,343.00
10/07/2009,02:44,848.50,848.50,848.25,848.50,20,207,227.00
10/07/2009,02:45,848.25,848.50,848.00,848.50,146,102,248.00
10/07/2009,02:46,848.50,848.50,848.00,848.00,58,305,363.00
10/07/2009,02:47,848.00,848.00,847.75,847.75,0,36,36.00
10/07/2009,02:48,848.00,848.50,848.00,848.25,138,133,271.00
10/07/2009,02:49,848.50,848.50,848.25,848.25,214,36,250.00
10/07/2009,02:50,848.25,848.25,848.00,848.25,18,70,88.00
10/07/2009,02:51,848.50,848.75,848.25,848.50,65,192,257.00
10/07/2009,02:52,848.25,848.50,848.25,848.25,281,14,295.00
10/07/2009,02:53,848.25,848.50,848.00,848.50,39,184,223.00
10/07/2009,02:54,848.50,848.50,848.00,848.50,40,144,184.00
10/07/2009,02:55,848.50,848.50,848.50,848.50,133,0,133.00
10/07/2009,02:56,848.50,848.50,848.50,848.50,186,0,186.00
10/07/2009,02:57,848.50,848.50,848.25,848.25,54,4,58.00
10/07/2009,02:58,848.25,848.50,848.25,848.50,208,151,359.00
10/07/2009,02:59,848.50,849.25,848.50,849.00,387,14,401.00
10/07/2009,03:00,849.25,849.25,849.00,849.25,148,231,379.00
10/07/2009,03:01,849.25,850.00,849.00,849.75,823,370,1193.00
10/07/2009,03:02,849.50,849.75,849.25,849.50,195,329,524.00
10/07/2009,03:03,849.50,849.50,849.25,849.25,56,90,146.00
10/07/2009,03:04,849.25,849.75,849.25,849.50,126,336,462.00
10/07/2009,03:05,849.50,849.50,849.00,849.00,1,493,494.00
10/07/2009,03:06,849.25,849.25,848.75,849.00,46,84,130.00
10/07/2009,03:07,849.00,849.00,848.75,849.00,249,7,256.00
10/07/2009,03:08,849.00,849.00,848.75,848.75,91,100,191.00
10/07/2009,03:09,848.75,848.75,848.50,848.50,15,339,354.00
10/07/2009,03:10,848.50,849.00,848.25,849.00,225,164,389.00
10/07/2009,03:11,849.00,849.00,848.75,849.00,47,1,48.00
10/07/2009,03:12,848.75,848.75,848.75,848.75,0,127,127.00
10/07/2009,03:13,848.50,849.25,848.50,849.25,287,208,495.00
10/07/2009,03:14,849.00,849.50,849.00,849.25,227,230,457.00
10/07/2009,03:15,849.00,849.25,848.75,849.00,37,250,287.00
10/07/2009,03:16,849.25,849.25,849.00,849.00,15,118,133.00
10/07/2009,03:17,849.00,849.00,849.00,849.00,0,188,188.00
10/07/2009,03:18,849.00,849.00,848.75,848.75,0,195,195.00
10/07/2009,03:19,849.00,849.25,848.75,849.25,235,1,236.00
10/07/2009,03:20,849.25,849.50,849.00,849.25,199,62,261.00
10/07/2009,03:21,849.00,849.00,848.75,848.75,1,267,268.00
10/07/2009,03:22,848.75,848.75,848.75,848.75,0,174,174.00
10/07/2009,03:23,849.00,849.00,848.75,848.75,169,50,219.00
10/07/2009,03:24,848.75,848.75,848.50,848.75,134,116,250.00
10/07/2009,03:25,849.00,849.00,848.50,848.75,110,473,583.00
10/07/2009,03:26,848.75,848.75,848.25,848.25,14,496,510.00
10/07/2009,03:27,848.25,848.25,848.25,848.25,0,10,10.00
10/07/2009,03:28,848.50,849.00,848.50,848.75,244,17,261.00
10/07/2009,03:29,849.00,849.00,848.50,848.75,74,138,212.00
10/07/2009,03:30,848.75,849.00,848.50,848.75,63,70,133.00
10/07/2009,03:31,848.75,849.00,848.75,849.00,139,1,140.00
10/07/2009,03:32,849.25,849.25,849.25,849.25,367,0,367.00
10/07/2009,03:33,849.25,849.50,849.00,849.25,265,43,308.00
10/07/2009,03:34,849.25,849.75,849.25,849.75,511,9,520.00
10/07/2009,03:35,849.50,850.00,849.50,850.00,817,292,1109.00
10/07/2009,03:36,850.00,850.00,849.50,849.75,1346,409,1755.00
10/07/2009,03:37,849.75,849.75,849.50,849.75,212,151,363.00
10/07/2009,03:38,850.00,850.00,849.75,849.75,101,5,106.00
10/07/2009,03:39,849.75,849.75,849.50,849.50,71,405,476.00
10/07/2009,03:40,849.50,850.00,849.50,849.75,208,12,220.00
10/07/2009,03:41,850.00,850.25,849.75,850.25,1527,150,1677.00
10/07/2009,03:42,850.25,850.50,850.00,850.00,429,215,644.00
10/07/2009,03:43,850.25,850.50,849.75,849.75,244,461,705.00
10/07/2009,03:44,849.75,850.00,849.50,849.75,66,189,255.00
10/07/2009,03:45,849.75,849.75,849.25,849.75,87,259,346.00
10/07/2009,03:46,849.50,849.75,849.25,849.25,4,357,361.00
10/07/2009,03:47,849.25,849.50,849.00,849.25,7,250,257.00
10/07/2009,03:48,849.25,849.50,849.25,849.50,242,0,242.00
10/07/2009,03:49,849.50,849.50,849.25,849.50,12,43,55.00
10/07/2009,03:50,849.25,849.25,849.25,849.25,0,178,178.00
10/07/2009,03:51,849.25,849.50,849.00,849.00,233,153,386.00
10/07/2009,03:52,849.00,849.50,849.00,849.50,65,1,66.00
10/07/2009,03:53,849.50,849.50,849.50,849.50,368,0,368.00
10/07/2009,03:54,849.50,849.75,849.50,849.75,56,3,59.00
10/07/2009,03:55,849.75,849.75,849.25,849.25,39,26,65.00
10/07/2009,03:56,849.50,849.75,849.25,849.75,106,1,107.00
10/07/2009,03:57,849.75,850.00,849.50,849.75,257,10,267.00
10/07/2009,03:58,849.75,849.75,849.50,849.50,0,322,322.00
10/07/2009,03:59,849.50,850.00,849.50,849.50,26,38,64.00
10/07/2009,04:00,849.50,849.50,849.50,849.50,0,68,68.00
10/07/2009,04:01,849.25,849.25,849.00,849.00,89,269,358.00
10/07/2009,04:02,849.25,850.25,849.00,850.00,549,77,626.00
10/07/2009,04:03,850.00,850.50,849.50,850.50,612,368,980.00
10/07/2009,04:04,850.50,850.50,849.75,850.00,336,627,963.00
10/07/2009,04:05,850.00,850.25,849.75,850.25,252,143,395.00
10/07/2009,04:06,850.00,850.25,849.50,850.00,107,429,536.00
10/07/2009,04:07,850.00,850.25,849.75,850.25,92,132,224.00
10/07/2009,04:08,850.25,850.25,849.75,850.00,32,90,122.00
10/07/2009,04:09,850.00,850.00,849.75,850.00,53,374,427.00
10/07/2009,04:10,850.00,850.00,849.75,849.75,6,60,66.00
10/07/2009,04:11,849.50,850.00,849.25,850.00,300,152,452.00
10/07/2009,04:12,850.00,850.00,849.50,849.75,232,87,319.00
10/07/2009,04:13,849.75,849.75,849.75,849.75,63,0,63.00
10/07/2009,04:14,849.75,849.75,849.50,849.50,33,152,185.00
10/07/2009,04:15,849.50,849.75,849.25,849.50,125,5,130.00
10/07/2009,04:16,849.50,850.00,849.50,850.00,259,58,317.00
10/07/2009,04:17,849.75,849.75,849.75,849.75,0,15,15.00
10/07/2009,04:18,850.00,850.00,849.75,850.00,124,3,127.00
10/07/2009,04:19,850.00,850.00,849.50,849.50,4,203,207.00
10/07/2009,04:20,849.25,849.75,849.25,849.75,164,6,170.00
10/07/2009,04:21,849.75,850.00,849.75,850.00,81,77,158.00
10/07/2009,04:22,850.00,850.00,849.50,849.50,2,157,159.00
10/07/2009,04:23,849.50,849.75,849.50,849.50,5,33,38.00
10/07/2009,04:24,849.75,849.75,849.50,849.75,114,11,125.00
10/07/2009,04:25,849.75,849.75,849.50,849.50,55,266,321.00
10/07/2009,04:26,849.50,849.50,849.00,849.25,52,235,287.00
10/07/2009,04:27,849.50,849.50,849.00,849.00,10,95,105.00
10/07/2009,04:28,849.25,849.25,848.75,848.75,11,619,630.00
10/07/2009,04:29,849.00,849.00,848.50,849.00,161,83,244.00
10/07/2009,04:30,849.25,849.25,848.75,848.75,13,50,63.00
10/07/2009,04:31,848.75,849.25,848.75,849.00,313,223,536.00
10/07/2009,04:32,848.75,849.00,848.50,848.50,12,77,89.00
10/07/2009,04:33,848.75,849.00,848.75,849.00,173,0,173.00
10/07/2009,04:34,849.25,849.25,848.75,848.75,7,55,62.00
10/07/2009,04:35,849.00,849.00,849.00,849.00,153,0,153.00
10/07/2009,04:36,848.75,848.75,848.75,848.75,0,261,261.00
10/07/2009,04:37,848.75,848.75,848.50,848.50,138,283,421.00
10/07/2009,04:38,848.50,848.50,848.50,848.50,0,132,132.00
10/07/2009,04:39,848.50,849.00,848.50,849.00,129,7,136.00
10/07/2009,04:40,849.00,849.00,848.75,848.75,1,27,28.00
10/07/2009,04:41,848.75,848.75,848.75,848.75,0,8,8.00
10/07/2009,04:42,849.00,849.25,848.75,849.25,125,1,126.00
10/07/2009,04:43,849.25,849.25,849.25,849.25,103,0,103.00
10/07/2009,04:45,849.25,849.50,849.25,849.25,34,27,61.00
10/07/2009,04:46,849.00,849.25,849.00,849.25,36,140,176.00
10/07/2009,04:48,849.25,849.25,848.75,849.00,39,66,105.00
10/07/2009,04:49,849.00,849.25,849.00,849.00,10,9,19.00
10/07/2009,04:50,849.00,849.25,849.00,849.25,1,5,6.00
10/07/2009,04:51,849.00,849.00,848.75,848.75,0,86,86.00
10/07/2009,04:52,848.75,849.00,848.75,848.75,2,135,137.00
10/07/2009,04:53,848.75,848.75,848.25,848.50,5,424,429.00
10/07/2009,04:54,848.50,848.50,848.50,848.50,22,0,22.00
10/07/2009,04:55,848.75,848.75,848.75,848.75,4,0,4.00
10/07/2009,04:56,848.75,848.75,848.50,848.75,5,14,19.00
10/07/2009,04:57,848.75,849.00,848.75,849.00,223,0,223.00
10/07/2009,04:58,849.00,849.00,848.75,848.75,13,227,240.00
10/07/2009,05:00,848.75,848.75,848.50,848.75,1,82,83.00
10/07/2009,05:01,848.75,848.75,848.75,848.75,16,0,16.00
10/07/2009,05:02,849.00,849.50,849.00,849.25,388,58,446.00
10/07/2009,05:03,849.25,849.25,849.25,849.25,0,51,51.00
10/07/2009,05:04,849.25,849.50,849.00,849.25,172,47,219.00
10/07/2009,05:05,849.25,849.50,849.00,849.00,4,79,83.00
10/07/2009,05:06,849.00,849.25,848.50,848.50,1,115,116.00
10/07/2009,05:07,848.75,849.25,848.50,849.25,370,261,631.00
10/07/2009,05:08,849.00,849.25,848.75,848.75,3,131,134.00
10/07/2009,05:09,848.75,848.75,848.50,848.75,68,60,128.00
10/07/2009,05:10,848.75,849.00,848.75,848.75,70,106,176.00
10/07/2009,05:11,848.75,849.00,848.75,849.00,53,2,55.00
10/07/2009,05:12,849.00,849.25,849.00,849.00,226,4,230.00
10/07/2009,05:13,849.00,849.00,848.50,848.75,40,307,347.00
10/07/2009,05:14,849.00,849.00,848.75,849.00,99,10,109.00
10/07/2009,05:15,849.25,849.25,849.00,849.00,1,34,35.00
10/07/2009,05:16,849.00,849.00,848.75,848.75,0,160,160.00
10/07/2009,05:17,848.75,848.75,848.75,848.75,0,2,2.00
10/07/2009,05:18,849.00,849.00,848.75,849.00,231,10,241.00
10/07/2009,05:19,849.00,849.00,849.00,849.00,50,0,50.00
10/07/2009,05:20,849.00,849.25,849.00,849.25,214,0,214.00
10/07/2009,05:21,849.50,849.50,849.25,849.25,10,15,25.00
10/07/2009,05:22,849.25,849.50,849.00,849.25,35,54,89.00
10/07/2009,05:23,849.25,849.50,849.25,849.25,1,16,17.00
10/07/2009,05:24,849.50,849.50,849.25,849.50,23,3,26.00
10/07/2009,05:25,849.25,849.25,849.25,849.25,0,35,35.00
10/07/2009,05:26,849.25,849.25,848.75,849.00,25,180,205.00
10/07/2009,05:27,849.00,849.00,849.00,849.00,72,0,72.00
10/07/2009,05:28,848.75,849.00,848.75,849.00,78,105,183.00
10/07/2009,05:29,849.00,849.00,848.75,848.75,2,2,4.00
10/07/2009,05:30,849.00,849.00,848.75,849.00,14,1,15.00
10/07/2009,05:31,849.00,849.00,848.75,849.00,182,2,184.00
10/07/2009,05:32,849.00,849.00,848.75,848.75,239,2,241.00
10/07/2009,05:33,848.75,849.00,848.75,848.75,1,41,42.00
10/07/2009,05:34,848.75,849.00,848.50,848.50,17,136,153.00
10/07/2009,05:35,848.50,848.50,848.25,848.25,118,237,355.00
10/07/2009,05:36,848.25,848.50,848.00,848.00,7,416,423.00
10/07/2009,05:37,848.00,848.25,848.00,848.25,35,223,258.00
10/07/2009,05:38,848.25,848.25,847.75,848.00,554,277,831.00
10/07/2009,05:39,848.00,848.00,847.75,848.00,552,20,572.00
10/07/2009,05:40,848.00,848.00,847.50,847.75,160,118,278.00
10/07/2009,05:41,847.75,848.00,847.50,847.75,31,122,153.00
10/07/2009,05:42,847.50,847.75,847.25,847.25,8,272,280.00
10/07/2009,05:43,847.50,847.50,846.75,846.75,131,614,745.00
10/07/2009,05:44,846.75,847.00,846.50,846.75,214,724,938.00
10/07/2009,05:45,846.75,847.00,846.50,846.50,33,178,211.00
10/07/2009,05:46,846.75,846.75,846.50,846.75,9,159,168.00
10/07/2009,05:47,846.50,847.00,846.50,847.00,205,86,291.00
10/07/2009,05:48,846.75,847.00,846.75,847.00,194,69,263.00
10/07/2009,05:49,846.75,847.00,846.75,846.75,10,36,46.00
10/07/2009,05:50,847.00,847.00,846.75,847.00,317,114,431.00
10/07/2009,05:51,847.00,847.00,846.75,846.75,98,20,118.00
10/07/2009,05:52,846.75,847.00,846.75,846.75,72,125,197.00
10/07/2009,05:53,847.00,847.25,846.75,847.00,175,51,226.00
10/07/2009,05:54,847.25,847.50,847.00,847.25,112,17,129.00
10/07/2009,05:55,847.25,847.25,847.00,847.25,5,72,77.00
10/07/2009,05:56,847.25,847.25,847.00,847.00,23,2,25.00
10/07/2009,05:57,847.25,847.50,847.25,847.50,58,61,119.00
10/07/2009,05:58,847.25,847.25,847.25,847.25,0,23,23.00
10/07/2009,05:59,847.25,847.25,846.50,846.75,82,350,432.00
10/07/2009,06:00,846.75,846.75,846.25,846.25,193,584,777.00
10/07/2009,06:01,846.00,846.50,845.25,845.50,311,1342,1653.00
10/07/2009,06:02,845.50,845.75,845.25,845.50,705,322,1027.00
10/07/2009,06:03,845.75,846.00,845.50,846.00,150,35,185.00
10/07/2009,06:04,845.75,846.00,845.50,845.75,323,282,605.00
10/07/2009,06:05,845.75,845.75,845.50,845.50,154,224,378.00
10/07/2009,06:06,845.50,846.00,845.50,846.00,707,19,726.00
10/07/2009,06:07,846.25,846.75,846.25,846.50,323,239,562.00
10/07/2009,06:08,846.25,846.50,846.00,846.00,77,442,519.00
10/07/2009,06:09,846.25,846.50,846.25,846.25,130,50,180.00
10/07/2009,06:10,846.25,846.50,846.25,846.50,52,7,59.00
10/07/2009,06:11,846.50,846.75,846.50,846.75,277,1,278.00
10/07/2009,06:12,846.75,847.00,846.50,846.75,81,165,246.00
10/07/2009,06:13,846.50,846.50,846.50,846.50,0,76,76.00
10/07/2009,06:14,846.50,846.75,846.25,846.50,19,119,138.00
10/07/2009,06:15,846.75,846.75,846.50,846.75,176,2,178.00
10/07/2009,06:16,847.00,847.00,846.75,846.75,22,123,145.00
10/07/2009,06:17,846.75,847.00,846.75,847.00,145,53,198.00
10/07/2009,06:18,847.25,847.50,846.75,846.75,165,179,344.00
10/07/2009,06:19,846.75,847.00,846.75,846.75,50,5,55.00
10/07/2009,06:20,847.00,847.25,846.75,846.75,342,67,409.00
10/07/2009,06:21,846.75,847.00,846.25,846.50,3,209,212.00
10/07/2009,06:22,846.25,846.50,846.25,846.50,14,12,26.00
10/07/2009,06:23,846.50,847.00,846.50,846.75,160,46,206.00
10/07/2009,06:24,846.75,847.00,846.75,846.75,25,31,56.00
10/07/2009,06:25,846.75,847.00,846.50,846.50,2,204,206.00
10/07/2009,06:26,846.50,846.75,845.75,845.75,110,1043,1153.00
10/07/2009,06:27,845.75,845.75,844.75,845.25,139,852,991.00
10/07/2009,06:28,845.00,845.25,844.75,845.25,201,193,394.00
10/07/2009,06:29,845.25,845.25,845.00,845.25,313,32,345.00
10/07/2009,06:30,845.25,845.25,844.75,845.25,330,1448,1778.00
10/07/2009,06:31,845.50,846.25,845.25,846.00,271,27,298.00
10/07/2009,06:32,846.25,846.25,845.50,845.75,210,249,459.00
10/07/2009,06:33,845.75,846.00,845.75,845.75,37,30,67.00
10/07/2009,06:34,846.00,846.00,845.75,845.75,24,460,484.00
10/07/2009,06:35,846.00,846.25,845.75,845.75,118,57,175.00
10/07/2009,06:36,845.75,846.25,845.50,845.75,78,163,241.00
10/07/2009,06:37,845.75,845.75,845.50,845.50,82,7,89.00
10/07/2009,06:38,845.75,845.75,845.50,845.50,28,867,895.00
10/07/2009,06:39,845.50,845.75,845.50,845.50,33,297,330.00
10/07/2009,06:40,845.75,846.25,845.75,846.00,185,20,205.00
10/07/2009,06:41,846.00,846.25,846.00,846.25,141,22,163.00
10/07/2009,06:42,846.25,846.75,846.25,846.75,185,0,185.00
10/07/2009,06:43,846.75,846.75,846.50,846.50,31,83,114.00
10/07/2009,06:44,846.50,846.75,846.50,846.75,6,1,7.00
10/07/2009,06:45,846.75,846.75,846.50,846.50,58,13,71.00
10/07/2009,06:46,846.75,846.75,846.25,846.25,9,298,307.00
10/07/2009,06:47,846.25,846.25,846.00,846.25,88,83,171.00
10/07/2009,06:48,846.25,846.25,846.00,846.00,8,231,239.00
10/07/2009,06:49,846.00,846.00,846.00,846.00,0,42,42.00
10/07/2009,06:50,846.00,846.00,845.75,846.00,50,36,86.00
10/07/2009,06:51,846.00,846.25,846.00,846.25,21,2,23.00
10/07/2009,06:52,846.25,846.25,846.00,846.25,34,2,36.00
10/07/2009,06:53,846.00,846.25,846.00,846.25,12,21,33.00
10/07/2009,06:54,846.00,846.50,846.00,846.25,162,46,208.00
10/07/2009,06:55,846.25,846.25,846.00,846.25,2,406,408.00
10/07/2009,06:56,846.00,846.00,846.00,846.00,0,158,158.00
10/07/2009,06:57,846.00,846.00,846.00,846.00,0,64,64.00
10/07/2009,06:58,846.00,846.25,845.75,846.00,84,311,395.00
10/07/2009,06:59,846.00,846.00,845.75,845.75,36,307,343.00
10/07/2009,07:00,845.75,845.75,845.50,845.50,2,119,121.00
10/07/2009,07:01,845.75,845.75,845.25,845.50,276,379,655.00
10/07/2009,07:02,845.50,845.75,844.50,844.50,74,970,1044.00
10/07/2009,07:03,844.50,845.25,844.25,845.25,342,260,602.00
10/07/2009,07:04,845.00,845.50,845.00,845.25,141,223,364.00
10/07/2009,07:05,845.50,846.00,845.50,846.00,677,51,728.00
10/07/2009,07:06,846.00,846.00,845.00,845.25,897,659,1556.00
10/07/2009,07:07,845.50,845.50,845.00,845.50,361,559,920.00
10/07/2009,07:08,845.50,846.00,845.25,845.50,879,690,1569.00
10/07/2009,07:09,845.50,845.75,845.25,845.50,648,590,1238.00
10/07/2009,07:10,845.50,846.00,845.50,846.00,929,426,1355.00
10/07/2009,07:11,846.00,846.00,845.00,845.50,212,579,791.00
10/07/2009,07:12,845.50,845.75,845.25,845.50,97,128,225.00
10/07/2009,07:13,845.50,845.75,845.25,845.50,242,19,261.00
10/07/2009,07:14,845.50,845.75,845.50,845.75,187,8,195.00
10/07/2009,07:15,845.75,846.00,845.75,845.75,12,399,411.00
10/07/2009,07:16,845.75,846.00,845.50,845.75,87,239,326.00
10/07/2009,07:17,845.75,845.75,845.50,845.75,64,10,74.00
10/07/2009,07:18,845.75,845.75,845.25,845.50,109,183,292.00
10/07/2009,07:19,845.50,845.50,845.00,845.00,189,1012,1201.00
10/07/2009,07:20,845.00,845.50,844.75,845.00,234,559,793.00
10/07/2009,07:21,845.25,845.25,844.75,845.00,120,131,251.00
10/07/2009,07:22,845.00,845.25,844.75,844.75,24,154,178.00
10/07/2009,07:23,844.75,845.00,844.50,844.75,257,248,505.00
10/07/2009,07:24,844.50,844.75,844.25,844.50,266,1066,1332.00
10/07/2009,07:25,844.50,844.75,844.25,844.75,294,25,319.00
10/07/2009,07:26,844.75,845.25,844.50,845.25,726,251,977.00
10/07/2009,07:27,845.00,845.25,844.50,845.25,491,809,1300.00
10/07/2009,07:28,845.25,845.50,845.00,845.50,423,596,1019.00
10/07/2009,07:29,845.50,845.75,845.50,845.50,411,183,594.00
10/07/2009,07:30,845.25,845.75,845.25,845.75,156,262,418.00
10/07/2009,07:31,845.75,845.75,845.00,845.00,30,587,617.00
10/07/2009,07:32,845.00,845.25,845.00,845.00,11,717,728.00
10/07/2009,07:33,845.00,845.25,845.00,845.00,32,140,172.00
10/07/2009,07:34,845.00,845.50,845.00,845.25,258,6,264.00
10/07/2009,07:35,845.50,845.75,845.50,845.75,429,0,429.00
10/07/2009,07:36,845.50,845.75,845.25,845.50,121,109,230.00
10/07/2009,07:37,845.50,845.75,845.25,845.50,412,107,519.00
10/07/2009,07:38,845.50,845.50,845.00,845.00,128,499,627.00
10/07/2009,07:39,845.25,845.50,845.00,845.25,431,158,589.00
10/07/2009,07:40,845.25,845.25,845.00,845.25,333,27,360.00
10/07/2009,07:41,845.25,845.25,845.00,845.00,91,506,597.00
10/07/2009,07:42,845.25,845.25,844.75,845.00,107,129,236.00
10/07/2009,07:43,845.00,845.25,844.75,845.25,112,310,422.00
10/07/2009,07:44,845.00,845.00,844.75,845.00,19,176,195.00
10/07/2009,07:45,844.75,845.25,844.75,845.00,160,199,359.00
10/07/2009,07:46,844.75,845.00,844.00,844.00,932,1153,2085.00
10/07/2009,07:47,844.00,844.00,843.50,843.75,435,1655,2090.00
10/07/2009,07:48,843.75,843.75,842.75,842.75,406,1612,2018.00
10/07/2009,07:49,842.75,843.00,842.50,843.00,679,1003,1682.00
10/07/2009,07:50,843.00,843.00,842.50,842.75,1454,1306,2760.00
10/07/2009,07:51,842.50,842.75,841.50,842.00,1015,2527,3542.00
10/07/2009,07:52,842.00,842.00,841.25,841.75,1173,868,2041.00
10/07/2009,07:53,841.75,842.00,841.75,842.00,828,1085,1913.00
10/07/2009,07:54,842.00,842.25,841.50,842.00,643,443,1086.00
10/07/2009,07:55,841.75,843.25,841.75,843.00,2531,1091,3622.00
10/07/2009,07:56,843.00,843.25,842.75,842.75,319,133,452.00
10/07/2009,07:57,843.00,843.00,842.00,842.50,209,870,1079.00
10/07/2009,07:58,842.25,842.50,842.00,842.00,259,1652,1911.00
10/07/2009,07:59,842.00,842.25,841.50,841.50,371,1016,1387.00
10/07/2009,08:00,841.75,842.25,841.75,842.25,499,195,694.00
10/07/2009,08:01,842.00,842.50,842.00,842.25,558,424,982.00
10/07/2009,08:02,842.25,842.50,842.25,842.25,150,115,265.00
10/07/2009,08:03,842.25,842.50,841.75,841.75,167,598,765.00
10/07/2009,08:04,841.75,842.25,841.75,842.00,256,225,481.00
10/07/2009,08:05,842.00,842.25,841.75,842.25,268,448,716.00
10/07/2009,08:06,842.25,842.75,842.00,842.75,703,415,1118.00
10/07/2009,08:07,842.75,843.00,842.25,842.50,504,729,1233.00
10/07/2009,08:08,842.75,843.00,842.50,842.75,978,54,1032.00
10/07/2009,08:09,843.00,843.00,842.75,843.00,103,116,219.00
10/07/2009,08:10,843.00,843.25,842.75,843.00,550,996,1546.00
10/07/2009,08:11,843.00,843.25,842.75,843.00,643,3,646.00
10/07/2009,08:12,843.25,843.50,843.00,843.00,337,197,534.00
10/07/2009,08:13,843.25,843.25,842.75,843.00,219,611,830.00
10/07/2009,08:14,843.00,843.25,842.75,843.25,283,84,367.00
10/07/2009,08:15,843.25,843.25,843.00,843.25,245,30,275.00
10/07/2009,08:16,843.25,843.50,843.00,843.50,372,26,398.00
10/07/2009,08:17,843.25,843.50,843.25,843.50,159,63,222.00
10/07/2009,08:18,843.25,843.50,843.00,843.25,49,152,201.00
10/07/2009,08:19,843.00,843.25,843.00,843.25,207,43,250.00
10/07/2009,08:20,843.25,843.75,843.25,843.50,711,352,1063.00
10/07/2009,08:21,843.50,843.75,843.25,843.50,168,527,695.00
10/07/2009,08:22,843.50,843.50,843.25,843.50,450,41,491.00
10/07/2009,08:23,843.50,843.75,843.50,843.50,291,230,521.00
10/07/2009,08:24,843.50,843.75,843.50,843.75,110,36,146.00
10/07/2009,08:25,843.50,843.75,843.50,843.50,51,483,534.00
10/07/2009,08:26,843.75,843.75,843.50,843.75,149,100,249.00
10/07/2009,08:27,843.50,844.00,843.50,844.00,397,82,479.00
10/07/2009,08:28,843.75,844.00,843.50,843.75,933,509,1442.00
10/07/2009,08:29,843.50,844.25,843.50,844.00,508,191,699.00
10/07/2009,08:30,844.25,844.50,843.75,844.00,1319,441,1760.00
10/07/2009,08:31,844.00,844.50,843.00,843.00,3997,6775,10772.00
10/07/2009,08:32,843.25,844.00,842.75,842.75,4491,7086,11577.00
10/07/2009,08:33,842.75,843.75,842.75,843.75,1901,1077,2978.00
10/07/2009,08:34,843.50,845.25,843.50,844.50,6168,2663,8831.00
10/07/2009,08:35,844.50,845.50,844.25,845.50,2892,2749,5641.00
10/07/2009,08:36,845.50,847.00,845.00,846.75,9386,7718,17104.00
10/07/2009,08:37,846.75,847.50,846.00,847.25,6190,3713,9903.00
10/07/2009,08:38,847.50,847.50,847.00,847.00,2785,4810,7595.00
10/07/2009,08:39,847.25,847.50,846.25,847.50,5341,4929,10270.00
10/07/2009,08:40,847.50,848.00,846.50,846.50,3844,6107,9951.00
10/07/2009,08:41,846.50,847.50,846.50,846.75,3841,3653,7494.00
10/07/2009,08:42,846.75,847.00,845.50,845.50,3482,6278,9760.00
10/07/2009,08:43,845.75,846.25,845.00,845.00,4394,5034,9428.00
10/07/2009,08:44,845.00,845.25,843.50,844.25,3590,7924,11514.00
10/07/2009,08:45,844.00,844.75,843.75,844.00,2161,2711,4872.00
10/07/2009,08:46,844.00,845.75,844.00,845.25,6085,3972,10057.00
10/07/2009,08:47,845.50,845.50,844.50,844.50,2064,3009,5073.00
10/07/2009,08:48,844.75,844.75,843.50,843.50,4227,6969,11196.00
10/07/2009,08:49,843.50,843.75,842.25,842.50,4547,6833,11380.00
10/07/2009,08:50,842.50,843.50,842.25,842.75,3642,3143,6785.00
10/07/2009,08:51,843.00,844.00,842.75,843.50,3244,2670,5914.00
10/07/2009,08:52,843.25,845.25,843.00,845.00,4768,2431,7199.00
10/07/2009,08:53,845.00,845.50,844.50,845.25,2361,2745,5106.00
10/07/2009,08:54,845.25,845.50,844.50,845.00,3801,2404,6205.00
10/07/2009,08:55,844.75,845.00,843.25,844.00,2167,4461,6628.00
10/07/2009,08:56,844.00,846.50,843.75,846.25,7294,3863,11157.00
10/07/2009,08:57,846.25,847.00,846.00,846.50,3785,4275,8060.00
10/07/2009,08:58,846.50,846.75,846.00,846.00,484,1573,2057.00
10/07/2009,08:59,846.00,846.50,845.50,845.50,1426,2895,4321.00
10/07/2009,09:00,845.50,846.50,845.25,845.75,3441,3439,6880.00
10/07/2009,09:01,845.75,846.00,844.50,845.75,3368,4888,8256.00
10/07/2009,09:02,845.75,846.00,844.75,845.00,1745,2377,4122.00
10/07/2009,09:03,844.75,845.75,844.75,845.50,1816,2407,4223.00
10/07/2009,09:04,845.75,846.50,845.00,845.00,5640,3731,9371.00
10/07/2009,09:05,845.00,845.75,844.50,845.50,4297,3585,7882.00
10/07/2009,09:06,845.50,846.00,845.25,845.50,3067,2840,5907.00
10/07/2009,09:07,845.50,845.75,845.00,845.00,1180,1143,2323.00
10/07/2009,09:08,845.00,845.25,844.50,844.75,1440,1913,3353.00
10/07/2009,09:09,845.00,846.00,844.75,845.75,3490,2548,6038.00
10/07/2009,09:10,845.75,846.50,845.25,846.25,2233,1219,3452.00
10/07/2009,09:11,846.50,847.00,846.00,846.75,5506,4684,10190.00
10/07/2009,09:12,846.75,847.00,846.25,847.00,2444,2832,5276.00
10/07/2009,09:13,846.75,847.50,846.75,847.00,6064,3059,9123.00
10/07/2009,09:14,847.00,847.25,846.25,846.50,845,3433,4278.00
10/07/2009,09:15,846.50,847.50,846.50,847.50,4031,1453,5484.00
10/07/2009,09:16,847.50,847.75,847.00,847.25,4598,2497,7095.00
10/07/2009,09:17,847.25,847.50,847.00,847.50,1087,1614,2701.00
10/07/2009,09:18,847.50,849.25,847.00,848.50,10738,4804,15542.00
10/07/2009,09:19,848.50,849.00,848.25,848.75,3139,2015,5154.00
10/07/2009,09:20,848.50,848.75,848.25,848.50,1311,2287,3598.00
10/07/2009,09:21,848.50,849.00,847.75,848.25,2476,4098,6574.00
10/07/2009,09:22,848.25,848.25,847.75,848.00,2625,3473,6098.00
10/07/2009,09:23,848.25,848.75,847.75,848.50,2318,1906,4224.00
10/07/2009,09:24,848.50,848.75,848.25,848.25,1918,316,2234.00
10/07/2009,09:25,848.25,848.50,847.50,848.00,2503,1288,3791.00
10/07/2009,09:26,848.00,848.25,847.50,847.75,629,1774,2403.00
10/07/2009,09:27,847.75,848.00,847.50,847.75,3511,1157,4668.00
10/07/2009,09:28,847.75,848.25,847.25,847.50,3293,2561,5854.00
10/07/2009,09:29,847.50,847.75,847.25,847.25,1900,1818,3718.00
10/07/2009,09:30,847.50,847.75,847.25,847.25,1387,161,1548.00
10/07/2009,09:31,847.50,847.50,846.25,846.75,2714,4850,7564.00
10/07/2009,09:32,847.00,847.50,846.25,846.25,2549,4538,7087.00
10/07/2009,09:33,846.50,846.50,844.75,845.25,3778,8558,12336.00
10/07/2009,09:34,845.00,846.00,844.00,844.50,10901,11446,22347.00
10/07/2009,09:35,844.50,845.25,844.50,845.00,2975,2937,5912.00
10/07/2009,09:36,845.00,845.75,844.50,845.00,4141,3220,7361.00
10/07/2009,09:37,845.00,845.75,844.75,845.25,3646,5155,8801.00
10/07/2009,09:38,845.25,846.75,844.50,846.75,6658,5028,11686.00
10/07/2009,09:39,846.75,847.00,846.00,846.25,6519,4805,11324.00
10/07/2009,09:40,846.25,847.00,846.00,846.25,1843,3295,5138.00
10/07/2009,09:41,846.25,846.75,845.75,846.25,3780,4232,8012.00
10/07/2009,09:42,846.25,846.75,846.00,846.50,931,1902,2833.00
10/07/2009,09:43,846.50,846.75,846.00,846.75,1491,2338,3829.00
10/07/2009,09:44,846.75,847.00,846.25,846.50,2446,1408,3854.00
10/07/2009,09:45,846.50,847.50,846.00,846.75,4674,6339,11013.00
10/07/2009,09:46,846.75,847.00,846.25,846.50,1090,1149,2239.00
10/07/2009,09:47,846.50,846.75,846.25,846.50,411,787,1198.00
10/07/2009,09:48,846.50,846.50,846.00,846.50,1217,2010,3227.00
10/07/2009,09:49,846.50,846.50,845.75,846.00,489,2032,2521.00
10/07/2009,09:50,846.00,846.25,844.75,845.50,2195,6147,8342.00
10/07/2009,09:51,845.25,845.50,844.75,845.25,1843,2763,4606.00
10/07/2009,09:52,845.25,846.25,845.25,846.25,2394,1956,4350.00
10/07/2009,09:53,846.25,846.25,846.00,846.25,162,203,365.00
10/07/2009,09:54,846.25,847.75,846.00,847.50,4240,603,4843.00
10/07/2009,09:55,847.50,847.50,847.00,847.25,675,738,1413.00
10/07/2009,09:56,847.25,847.75,847.25,847.25,648,1036,1684.00
10/07/2009,09:57,847.25,847.75,847.25,847.75,2320,590,2910.00
10/07/2009,09:58,847.50,847.75,847.50,847.75,698,296,994.00
10/07/2009,09:59,847.50,847.75,847.00,847.25,687,1313,2000.00
10/07/2009,10:00,847.25,847.50,847.25,847.25,158,289,447.00
10/07/2009,10:01,847.50,848.25,847.25,848.00,3265,999,4264.00
10/07/2009,10:02,848.25,848.50,848.25,848.25,2450,933,3383.00
10/07/2009,10:03,848.50,848.75,848.00,848.50,2239,1463,3702.00
10/07/2009,10:04,848.75,849.75,848.50,849.75,7653,2254,9907.00
10/07/2009,10:05,849.75,850.00,849.25,849.25,2057,3233,5290.00
10/07/2009,10:06,849.25,849.75,849.25,849.75,3594,630,4224.00
10/07/2009,10:07,849.75,850.50,849.50,849.75,6424,4893,11317.00
10/07/2009,10:08,849.75,850.00,849.50,849.75,1801,1013,2814.00
10/07/2009,10:09,849.50,850.00,849.50,849.50,1166,1079,2245.00
10/07/2009,10:10,849.75,849.75,849.00,849.00,570,4469,5039.00
10/07/2009,10:11,849.00,849.50,849.00,849.25,1414,438,1852.00
10/07/2009,10:12,849.25,849.50,849.00,849.50,1784,2387,4171.00
10/07/2009,10:13,849.50,849.50,848.50,848.75,627,5287,5914.00
10/07/2009,10:14,848.75,849.25,848.25,848.75,3136,3994,7130.00
10/07/2009,10:15,848.50,848.75,847.50,847.50,2276,6155,8431.00
10/07/2009,10:16,847.50,848.25,847.50,848.25,1766,606,2372.00
10/07/2009,10:17,848.25,848.25,846.75,847.00,940,4955,5895.00
10/07/2009,10:18,847.00,847.75,847.00,847.50,2385,1548,3933.00
10/07/2009,10:19,847.50,847.50,847.00,847.00,489,1235,1724.00
10/07/2009,10:20,847.25,847.25,846.75,847.25,528,1222,1750.00
10/07/2009,10:21,847.25,847.25,846.75,847.00,990,556,1546.00
10/07/2009,10:22,847.25,847.50,847.00,847.50,904,574,1478.00
10/07/2009,10:23,847.50,847.75,847.25,847.75,1740,57,1797.00
10/07/2009,10:24,847.75,848.00,847.50,848.00,1134,743,1877.00
10/07/2009,10:25,848.00,848.00,847.50,847.75,369,397,766.00
10/07/2009,10:26,847.50,847.75,847.25,847.25,182,643,825.00
10/07/2009,10:27,847.25,847.75,847.25,847.75,460,133,593.00
10/07/2009,10:28,847.75,847.75,847.25,847.50,463,331,794.00
10/07/2009,10:29,847.50,847.50,847.00,847.25,153,1101,1254.00
10/07/2009,10:30,847.00,847.50,846.75,847.00,1515,834,2349.00
10/07/2009,10:31,847.25,847.25,846.75,847.00,1236,942,2178.00
10/07/2009,10:32,847.00,847.25,847.00,847.00,54,239,293.00
10/07/2009,10:33,847.00,847.25,846.50,846.50,155,1804,1959.00
10/07/2009,10:34,846.50,847.00,846.25,847.00,2108,257,2365.00
10/07/2009,10:35,846.75,847.00,845.75,846.25,1690,3286,4976.00
10/07/2009,10:36,846.25,846.25,845.50,845.75,279,1579,1858.00
10/07/2009,10:37,845.50,845.75,845.25,845.25,169,1600,1769.00
10/07/2009,10:38,845.50,845.50,845.25,845.25,271,661,932.00
10/07/2009,10:39,845.50,845.75,845.00,845.75,2340,1066,3406.00
10/07/2009,10:40,845.75,846.00,845.25,845.50,913,1206,2119.00
10/07/2009,10:41,845.75,845.75,845.50,845.75,223,324,547.00
10/07/2009,10:42,845.75,845.75,845.50,845.75,124,81,205.00
10/07/2009,10:43,845.75,846.00,845.50,846.00,1216,63,1279.00
10/07/2009,10:44,846.25,846.25,845.25,845.50,811,3028,3839.00
10/07/2009,10:45,845.50,845.75,845.00,845.50,1889,1874,3763.00
10/07/2009,10:46,845.50,846.00,845.50,846.00,988,469,1457.00
10/07/2009,10:47,846.00,846.00,845.00,845.25,475,1351,1826.00
10/07/2009,10:48,845.50,845.50,844.25,844.75,718,5071,5789.00
10/07/2009,10:49,844.75,845.75,844.50,845.75,3621,1480,5101.00
10/07/2009,10:50,845.50,845.75,845.00,845.50,723,1118,1841.00
10/07/2009,10:51,845.50,845.75,845.25,845.75,364,608,972.00
10/07/2009,10:52,845.75,845.75,845.25,845.50,332,679,1011.00
10/07/2009,10:53,845.50,846.50,845.25,846.25,2450,700,3150.00
10/07/2009,10:54,846.25,846.50,846.00,846.50,833,226,1059.00
10/07/2009,10:55,846.25,846.50,845.50,845.50,199,2245,2444.00
10/07/2009,10:56,845.50,845.75,845.00,845.25,585,1498,2083.00
10/07/2009,10:57,845.25,845.75,845.25,845.75,413,858,1271.00
10/07/2009,10:58,845.50,845.75,845.00,845.25,520,999,1519.00
10/07/2009,10:59,845.25,845.50,844.75,845.00,957,1826,2783.00
10/07/2009,11:00,844.75,845.00,843.75,843.75,2390,7447,9837.00
10/07/2009,11:01,843.75,845.00,843.50,844.75,3290,1705,4995.00
10/07/2009,11:02,845.00,845.25,844.75,845.25,774,97,871.00
10/07/2009,11:03,845.25,845.25,844.75,845.00,583,1184,1767.00
10/07/2009,11:04,845.00,845.25,844.75,845.25,604,695,1299.00
10/07/2009,11:05,845.25,845.75,844.75,845.00,1527,1865,3392.00
10/07/2009,11:06,844.75,845.25,844.75,845.00,534,574,1108.00
10/07/2009,11:07,845.25,845.25,844.75,845.25,1155,171,1326.00
10/07/2009,11:08,845.25,846.00,845.25,845.75,1504,498,2002.00
10/07/2009,11:09,845.75,845.75,845.50,845.50,102,80,182.00
10/07/2009,11:10,845.75,846.00,845.50,846.00,814,112,926.00
10/07/2009,11:11,845.75,846.00,845.00,845.25,648,1830,2478.00
10/07/2009,11:12,845.50,845.75,845.25,845.50,638,306,944.00
10/07/2009,11:13,845.50,845.75,845.25,845.50,630,1040,1670.00
10/07/2009,11:14,845.75,845.75,845.25,845.25,71,283,354.00
10/07/2009,11:15,845.50,845.75,845.00,845.00,1341,4128,5469.00
10/07/2009,11:16,845.00,846.00,845.00,845.75,1611,207,1818.00
10/07/2009,11:17,846.00,846.00,845.25,845.50,107,388,495.00
10/07/2009,11:18,845.50,845.75,845.25,845.75,1024,373,1397.00
10/07/2009,11:19,845.75,845.75,845.25,845.50,502,710,1212.00
10/07/2009,11:20,845.75,846.00,845.25,845.75,742,336,1078.00
10/07/2009,11:21,845.75,845.75,845.50,845.75,476,17,493.00
10/07/2009,11:22,845.75,846.25,845.50,846.00,1332,529,1861.00
10/07/2009,11:23,846.25,846.25,845.75,845.75,237,1622,1859.00
10/07/2009,11:24,845.75,845.75,845.00,845.25,659,2847,3506.00
10/07/2009,11:25,845.25,846.25,845.25,846.25,2497,1158,3655.00
10/07/2009,11:26,846.25,846.25,846.00,846.25,531,343,874.00
10/07/2009,11:27,846.25,846.25,845.75,845.75,163,614,777.00
10/07/2009,11:28,845.75,846.00,845.75,845.75,487,230,717.00
10/07/2009,11:29,846.00,846.00,845.75,846.00,459,184,643.00
10/07/2009,11:30,845.75,846.00,845.75,845.75,20,99,119.00
10/07/2009,11:31,845.75,846.00,844.50,844.50,1168,4064,5232.00
10/07/2009,11:32,844.50,845.00,844.50,844.75,449,150,599.00
10/07/2009,11:33,844.75,845.00,844.75,845.00,198,57,255.00
10/07/2009,11:34,845.00,845.25,844.25,844.25,1693,2899,4592.00
10/07/2009,11:35,844.25,845.00,844.25,844.75,1820,643,2463.00
10/07/2009,11:36,844.75,845.25,844.75,845.00,532,613,1145.00
10/07/2009,11:37,845.00,845.25,844.75,845.25,184,424,608.00
10/07/2009,11:38,845.25,845.25,844.50,844.50,61,955,1016.00
10/07/2009,11:39,844.50,844.75,844.25,844.50,156,874,1030.00
10/07/2009,11:40,844.50,844.50,844.00,844.25,1436,895,2331.00
10/07/2009,11:41,844.50,844.75,844.25,844.75,1279,930,2209.00
10/07/2009,11:42,844.75,844.75,844.50,844.50,357,79,436.00
10/07/2009,11:43,844.75,845.00,844.50,845.00,429,76,505.00
10/07/2009,11:44,845.00,845.25,844.75,845.25,1163,473,1636.00
10/07/2009,11:45,845.25,845.25,844.75,845.00,75,1076,1151.00
10/07/2009,11:46,845.00,845.25,844.75,845.25,886,32,918.00
10/07/2009,11:47,845.25,845.25,844.50,844.50,449,1482,1931.00
10/07/2009,11:48,844.50,845.25,844.50,845.25,1248,49,1297.00
10/07/2009,11:49,845.00,845.50,845.00,845.50,522,10,532.00
10/07/2009,11:50,845.50,845.75,845.25,845.75,597,328,925.00
10/07/2009,11:51,845.75,846.75,845.50,846.75,5634,1653,7287.00
10/07/2009,11:52,846.75,847.00,846.50,846.75,2733,814,3547.00
10/07/2009,11:53,846.75,847.00,846.50,846.75,176,1367,1543.00
10/07/2009,11:54,846.50,846.75,846.50,846.50,98,141,239.00
10/07/2009,11:55,846.50,846.75,846.50,846.75,141,192,333.00
10/07/2009,11:56,846.50,846.75,846.50,846.50,131,363,494.00
10/07/2009,11:57,846.75,846.75,846.50,846.75,133,123,256.00
10/07/2009,11:58,846.75,846.75,846.25,846.50,759,1308,2067.00
10/07/2009,11:59,846.50,847.00,846.50,846.75,860,751,1611.00
10/07/2009,12:00,846.75,847.25,846.50,847.25,2495,1811,4306.00
10/07/2009,12:01,847.25,847.50,846.75,846.75,1345,2946,4291.00
10/07/2009,12:02,846.75,847.00,846.25,846.50,104,2180,2284.00
10/07/2009,12:03,846.50,846.75,846.25,846.75,1203,367,1570.00
10/07/2009,12:04,846.75,846.75,846.25,846.50,377,891,1268.00
10/07/2009,12:05,846.50,846.75,846.25,846.75,436,152,588.00
10/07/2009,12:06,846.75,846.75,846.25,846.50,1219,1119,2338.00
10/07/2009,12:07,846.50,846.50,845.25,845.50,1658,4124,5782.00
10/07/2009,12:08,845.50,845.75,845.50,845.50,1169,512,1681.00
10/07/2009,12:09,845.75,846.00,845.50,845.50,485,691,1176.00
10/07/2009,12:10,845.50,845.75,845.25,845.75,383,185,568.00
10/07/2009,12:11,845.50,846.00,845.50,845.75,1019,909,1928.00
10/07/2009,12:12,845.75,845.75,845.25,845.75,209,840,1049.00
10/07/2009,12:13,845.50,846.00,845.50,845.75,329,182,511.00
10/07/2009,12:14,845.75,846.00,845.25,845.75,652,817,1469.00
10/07/2009,12:15,845.50,845.75,845.25,845.75,302,338,640.00
10/07/2009,12:16,845.75,845.75,845.25,845.50,45,362,407.00
10/07/2009,12:17,845.25,845.75,845.25,845.75,570,34,604.00
10/07/2009,12:18,845.50,845.75,845.50,845.75,63,58,121.00
10/07/2009,12:19,845.75,846.00,845.50,845.50,937,537,1474.00
10/07/2009,12:20,845.50,846.75,845.50,846.25,2413,733,3146.00
10/07/2009,12:21,846.50,846.75,846.25,846.50,1075,53,1128.00
10/07/2009,12:22,846.75,846.75,846.50,846.50,252,483,735.00
10/07/2009,12:23,846.50,846.75,846.25,846.25,43,639,682.00
10/07/2009,12:24,846.25,846.50,846.00,846.00,331,806,1137.00
10/07/2009,12:25,846.25,846.25,845.50,845.75,768,1464,2232.00
10/07/2009,12:26,846.00,846.25,845.75,846.00,891,498,1389.00
10/07/2009,12:27,846.00,846.25,845.50,845.75,938,1040,1978.00
10/07/2009,12:28,846.00,846.50,845.75,846.00,701,293,994.00
10/07/2009,12:29,846.25,846.50,846.00,846.00,272,333,605.00
10/07/2009,12:30,846.00,846.75,846.00,846.50,1976,285,2261.00
10/07/2009,12:31,846.50,846.75,846.25,846.50,517,568,1085.00
10/07/2009,12:32,846.25,846.50,846.25,846.50,258,52,310.00
10/07/2009,12:33,846.50,846.50,846.25,846.25,344,78,422.00
10/07/2009,12:34,846.25,846.50,846.25,846.25,2,802,804.00
10/07/2009,12:35,846.25,846.50,846.00,846.25,316,516,832.00
10/07/2009,12:36,846.50,846.75,846.25,846.50,686,119,805.00
10/07/2009,12:37,846.50,847.00,846.50,846.75,2185,864,3049.00
10/07/2009,12:38,846.75,847.00,846.50,846.75,630,66,696.00
10/07/2009,12:39,846.75,847.25,846.75,847.00,2207,83,2290.00
10/07/2009,12:40,847.00,847.50,847.00,847.50,842,598,1440.00
10/07/2009,12:41,847.50,847.50,847.25,847.25,100,92,192.00
10/07/2009,12:42,847.25,847.50,846.75,847.00,694,1043,1737.00
10/07/2009,12:43,847.00,847.25,846.75,846.75,403,2208,2611.00
10/07/2009,12:44,846.75,847.00,846.75,846.75,16,168,184.00
10/07/2009,12:45,846.75,847.00,846.00,846.00,265,2831,3096.00
10/07/2009,12:46,846.00,846.25,845.25,845.25,247,2234,2481.00
10/07/2009,12:47,845.25,846.00,845.25,845.75,1582,272,1854.00
10/07/2009,12:48,845.75,846.00,845.50,845.50,334,566,900.00
10/07/2009,12:49,845.75,846.00,845.50,845.75,548,235,783.00
10/07/2009,12:50,845.75,846.00,845.00,845.50,1930,2217,4147.00
10/07/2009,12:51,845.50,845.75,844.75,845.25,1804,2600,4404.00
10/07/2009,12:52,845.25,845.50,845.00,845.00,599,557,1156.00
10/07/2009,12:53,845.00,845.50,844.75,845.50,380,1012,1392.00
10/07/2009,12:54,845.25,845.50,844.75,844.75,179,800,979.00
10/07/2009,12:55,845.00,845.75,845.00,845.50,3044,1262,4306.00
10/07/2009,12:56,845.50,846.00,845.50,845.50,531,1257,1788.00
10/07/2009,12:57,845.50,845.50,845.00,845.25,1686,762,2448.00
10/07/2009,12:58,845.50,845.50,845.00,845.50,1217,494,1711.00
10/07/2009,12:59,845.25,846.25,845.25,846.25,2747,418,3165.00
10/07/2009,13:00,846.25,846.50,845.75,846.50,538,341,879.00
10/07/2009,13:01,846.50,846.50,846.00,846.25,229,915,1144.00
10/07/2009,13:02,846.00,846.50,845.75,846.00,1680,842,2522.00
10/07/2009,13:03,846.00,846.25,845.75,846.00,1323,782,2105.00
10/07/2009,13:04,845.75,846.00,845.00,845.00,1539,3806,5345.00
10/07/2009,13:05,845.25,845.50,845.00,845.25,662,2091,2753.00
10/07/2009,13:06,845.00,845.50,844.25,844.50,2813,3959,6772.00
10/07/2009,13:07,844.50,845.00,844.25,844.50,1453,1573,3026.00
10/07/2009,13:08,844.50,845.00,844.50,844.50,411,719,1130.00
10/07/2009,13:09,844.75,845.00,844.50,844.50,705,1106,1811.00
10/07/2009,13:10,844.50,844.75,844.50,844.75,322,313,635.00
10/07/2009,13:11,844.75,845.00,844.50,844.75,650,364,1014.00
10/07/2009,13:12,844.50,844.75,844.25,844.50,1487,816,2303.00
10/07/2009,13:13,844.50,845.25,844.00,844.00,1892,2064,3956.00
10/07/2009,13:14,844.00,844.25,843.50,843.75,2979,6024,9003.00
10/07/2009,13:15,843.75,844.50,843.75,844.50,2034,2241,4275.00
10/07/2009,13:16,844.25,844.50,843.75,844.00,1420,1443,2863.00
10/07/2009,13:17,843.75,844.25,843.75,844.25,530,1046,1576.00
10/07/2009,13:18,844.25,844.75,844.00,844.25,880,638,1518.00
10/07/2009,13:19,844.25,844.75,844.25,844.75,1232,186,1418.00
10/07/2009,13:20,844.75,844.75,844.50,844.75,173,200,373.00
10/07/2009,13:21,844.50,844.75,844.50,844.75,718,89,807.00
10/07/2009,13:22,844.75,844.75,843.50,843.75,2567,3822,6389.00
10/07/2009,13:23,843.75,844.75,843.75,844.50,2657,1154,3811.00
10/07/2009,13:24,844.50,844.50,844.25,844.50,2167,65,2232.00
10/07/2009,13:25,844.25,844.25,843.50,843.75,848,5317,6165.00
10/07/2009,13:26,843.75,844.25,843.75,844.25,489,494,983.00
10/07/2009,13:27,844.00,844.75,844.00,844.75,1986,1067,3053.00
10/07/2009,13:28,844.75,844.75,844.25,844.25,1422,1421,2843.00
10/07/2009,13:29,844.25,845.00,844.25,845.00,1277,370,1647.00
10/07/2009,13:30,845.00,845.00,844.50,844.50,553,787,1340.00
10/07/2009,13:31,844.75,845.00,844.50,845.00,1067,92,1159.00
10/07/2009,13:32,844.75,845.00,844.75,844.75,527,134,661.00
10/07/2009,13:33,845.00,845.25,844.50,844.50,1471,2477,3948.00
10/07/2009,13:34,844.75,845.25,844.50,845.25,1298,702,2000.00
10/07/2009,13:35,845.25,845.25,844.50,844.75,1336,1176,2512.00
10/07/2009,13:36,845.00,845.00,844.50,844.50,163,919,1082.00
10/07/2009,13:37,844.50,844.75,844.25,844.25,37,992,1029.00
10/07/2009,13:38,844.50,845.25,844.50,845.25,1696,312,2008.00
10/07/2009,13:39,845.00,845.50,844.75,844.75,1739,2904,4643.00
10/07/2009,13:40,845.00,845.50,844.75,845.00,1651,562,2213.00
10/07/2009,13:41,845.25,845.25,844.50,844.75,423,973,1396.00
10/07/2009,13:42,844.75,845.00,844.50,844.50,1817,1090,2907.00
10/07/2009,13:43,844.75,845.00,844.75,844.75,1188,63,1251.00
10/07/2009,13:44,844.75,845.00,844.50,844.50,147,1446,1593.00
10/07/2009,13:45,844.75,845.25,844.00,844.50,4148,3557,7705.00
10/07/2009,13:46,844.75,845.00,844.50,844.75,791,608,1399.00
10/07/2009,13:47,844.75,846.25,844.75,846.00,5259,612,5871.00
10/07/2009,13:48,846.00,847.25,845.75,846.50,9110,4788,13898.00
10/07/2009,13:49,846.75,846.75,846.25,846.50,1033,1062,2095.00
10/07/2009,13:50,846.25,846.50,846.25,846.25,613,159,772.00
10/07/2009,13:51,846.25,846.75,846.25,846.75,551,379,930.00
10/07/2009,13:52,846.75,847.25,846.50,847.25,1927,322,2249.00
10/07/2009,13:53,847.25,847.50,846.75,847.25,1903,1776,3679.00
10/07/2009,13:54,847.00,847.25,846.50,846.50,149,1287,1436.00
10/07/2009,13:55,846.50,846.75,846.50,846.50,52,257,309.00
10/07/2009,13:56,846.50,846.75,846.50,846.50,76,1313,1389.00
10/07/2009,13:57,846.50,846.75,846.50,846.50,43,321,364.00
10/07/2009,13:58,846.50,846.75,846.50,846.75,328,123,451.00
10/07/2009,13:59,846.50,847.00,846.50,846.75,813,476,1289.00
10/07/2009,14:00,846.75,847.00,846.50,846.75,416,792,1208.00
10/07/2009,14:01,846.75,846.75,846.25,846.25,507,1413,1920.00
10/07/2009,14:02,846.50,846.50,845.75,846.00,2224,3363,5587.00
10/07/2009,14:03,846.25,846.25,845.25,845.50,1116,1807,2923.00
10/07/2009,14:04,845.50,846.00,845.25,845.75,1216,444,1660.00
10/07/2009,14:05,845.75,846.00,845.75,845.75,163,851,1014.00
10/07/2009,14:06,845.75,846.00,845.50,845.75,496,388,884.00
10/07/2009,14:07,845.50,846.50,845.25,845.75,2979,2445,5424.00
10/07/2009,14:08,845.75,846.00,845.75,845.75,196,22,218.00
10/07/2009,14:09,846.00,846.50,845.75,846.25,1396,241,1637.00
10/07/2009,14:10,846.50,846.75,846.25,846.75,1387,42,1429.00
10/07/2009,14:11,846.75,847.75,846.50,847.50,5303,1478,6781.00
10/07/2009,14:12,847.75,847.75,847.50,847.50,671,568,1239.00
10/07/2009,14:13,847.75,847.75,847.25,847.25,501,763,1264.00
10/07/2009,14:14,847.25,847.50,846.75,847.00,961,3807,4768.00
10/07/2009,14:15,847.00,847.75,846.50,847.75,4837,4156,8993.00
10/07/2009,14:16,847.75,847.75,846.75,847.00,561,2524,3085.00
10/07/2009,14:17,847.00,847.50,846.25,847.25,3671,3780,7451.00
10/07/2009,14:18,847.25,847.50,847.00,847.00,336,1178,1514.00
10/07/2009,14:19,847.00,847.50,846.75,847.00,289,911,1200.00
10/07/2009,14:20,846.75,847.25,846.75,847.00,1089,1026,2115.00
10/07/2009,14:21,847.25,847.25,846.50,846.75,1044,1278,2322.00
10/07/2009,14:22,846.50,847.25,846.25,847.25,3476,2448,5924.00
10/07/2009,14:23,847.25,847.25,846.25,846.50,1929,2604,4533.00
10/07/2009,14:24,846.25,846.75,846.00,846.25,1968,1423,3391.00
10/07/2009,14:25,846.50,846.50,845.50,846.50,1821,2229,4050.00
10/07/2009,14:26,846.50,846.50,846.00,846.25,987,708,1695.00
10/07/2009,14:27,846.00,846.50,845.75,846.25,1629,2216,3845.00
10/07/2009,14:28,846.50,847.50,846.00,846.75,4171,3723,7894.00
10/07/2009,14:29,846.50,847.75,846.50,847.25,5993,3033,9026.00
10/07/2009,14:30,847.25,847.50,846.75,847.25,1551,1928,3479.00
10/07/2009,14:31,847.50,847.75,847.00,847.75,1578,1411,2989.00
10/07/2009,14:32,847.75,847.75,847.25,847.75,1622,687,2309.00
10/07/2009,14:33,847.50,847.50,847.25,847.25,192,543,735.00
10/07/2009,14:34,847.50,847.50,847.25,847.25,178,593,771.00
10/07/2009,14:35,847.25,847.75,847.25,847.50,2183,1083,3266.00
10/07/2009,14:36,847.50,848.50,847.50,848.25,7042,2115,9157.00
10/07/2009,14:37,848.25,848.75,848.00,848.25,3896,4936,8832.00
10/07/2009,14:38,848.50,849.25,848.50,848.75,6040,3171,9211.00
10/07/2009,14:39,848.75,849.25,848.75,848.75,4155,3514,7669.00
10/07/2009,14:40,848.75,849.00,848.75,848.75,863,363,1226.00
10/07/2009,14:41,848.75,849.75,848.75,849.25,7815,2300,10115.00
10/07/2009,14:42,849.25,849.75,848.50,849.00,4828,5481,10309.00
10/07/2009,14:43,849.00,849.25,848.50,848.75,2198,2291,4489.00
10/07/2009,14:44,848.50,848.75,848.25,848.50,472,893,1365.00
10/07/2009,14:45,848.50,848.75,848.25,848.50,583,752,1335.00
10/07/2009,14:46,848.25,849.00,848.25,848.75,2814,399,3213.00
10/07/2009,14:47,848.50,849.25,848.25,849.00,2483,1007,3490.00
10/07/2009,14:48,849.00,849.75,848.50,848.50,4406,3649,8055.00
10/07/2009,14:49,848.50,849.25,848.50,849.25,2586,1685,4271.00
10/07/2009,14:50,849.00,849.50,848.75,849.00,1914,2168,4082.00
10/07/2009,14:51,849.00,850.00,848.75,849.00,4897,4365,9262.00
10/07/2009,14:52,849.00,849.50,848.75,849.50,1924,839,2763.00
10/07/2009,14:53,849.25,849.50,849.25,849.50,1717,546,2263.00
10/07/2009,14:54,849.50,849.75,848.75,848.75,1442,2162,3604.00
10/07/2009,14:55,848.75,849.50,848.75,849.00,1884,2193,4077.00
10/07/2009,14:56,849.25,849.50,848.50,849.25,3187,2357,5544.00
10/07/2009,14:57,849.25,849.25,848.75,849.25,2412,1206,3618.00
10/07/2009,14:58,849.25,849.50,849.00,849.25,2334,467,2801.00
10/07/2009,14:59,849.50,850.00,849.25,849.75,5056,1674,6730.00
10/07/2009,15:00,849.75,850.25,849.00,849.25,11518,13453,24971.00
10/07/2009,15:01,849.25,849.75,848.25,848.75,12333,15045,27378.00
10/07/2009,15:02,848.50,848.75,848.25,848.25,2959,4450,7409.00
10/07/2009,15:03,848.50,848.75,848.25,848.75,1581,683,2264.00
10/07/2009,15:04,848.50,848.75,848.00,848.25,1448,5631,7079.00
10/07/2009,15:05,848.50,848.75,848.25,848.25,1941,1877,3818.00
10/07/2009,15:06,848.50,849.25,848.25,849.25,6603,2162,8765.00
10/07/2009,15:07,849.25,849.50,848.75,849.25,4114,2116,6230.00
10/07/2009,15:08,849.25,849.75,849.00,849.50,2387,1122,3509.00
10/07/2009,15:09,849.75,850.00,849.50,849.75,1251,602,1853.00
10/07/2009,15:10,849.50,849.75,849.00,849.00,420,2211,2631.00
10/07/2009,15:11,849.25,849.25,848.75,849.00,953,1979,2932.00
10/07/2009,15:12,849.00,849.00,848.75,849.00,359,737,1096.00
10/07/2009,15:13,849.00,849.00,848.75,849.00,1090,544,1634.00
10/07/2009,15:14,849.00,849.25,848.50,849.25,3243,2704,5947.00
10/07/2009,15:15,849.25,850.00,849.00,850.00,4453,2682,7135.00
10/07/2009,15:16,849.75,849.75,849.75,849.75,0,1,1.00
10/07/2009,15:31,849.50,850.00,849.50,849.75,767,791,1558.00
10/07/2009,15:32,849.75,849.75,849.50,849.75,273,4,277.00
10/07/2009,15:33,849.75,849.75,849.50,849.75,78,9,87.00
10/07/2009,15:34,849.50,849.75,849.25,849.50,460,419,879.00
10/07/2009,15:35,849.50,849.75,849.50,849.50,58,10,68.00
10/07/2009,15:36,849.75,850.00,849.50,850.00,215,15,230.00
10/07/2009,15:37,849.75,850.00,849.75,850.00,45,102,147.00
10/07/2009,15:38,849.75,850.25,849.75,850.25,669,35,704.00
10/07/2009,15:39,850.25,850.50,850.00,850.50,310,13,323.00
10/07/2009,15:40,850.50,850.50,850.25,850.25,45,27,72.00
10/07/2009,15:41,850.50,850.75,850.25,850.75,332,71,403.00
10/07/2009,15:42,850.75,851.00,850.75,850.75,510,51,561.00
10/07/2009,15:43,850.75,851.00,850.50,850.50,42,112,154.00
10/07/2009,15:44,850.75,850.75,850.50,850.50,86,46,132.00
10/07/2009,15:45,850.50,851.00,850.50,851.00,161,396,557.00
10/07/2009,15:46,851.00,851.00,850.75,851.00,54,5,59.00
10/07/2009,15:47,851.00,852.75,851.00,852.00,2392,505,2897.00
10/07/2009,15:48,852.00,852.25,851.75,852.00,68,216,284.00
10/07/2009,15:49,852.25,853.50,852.25,853.50,1195,70,1265.00
10/07/2009,15:50,853.25,853.50,852.75,852.75,36,488,524.00
10/07/2009,15:51,853.00,853.00,852.50,853.00,89,92,181.00
10/07/2009,15:52,853.00,853.25,852.75,853.00,181,15,196.00
10/07/2009,15:53,853.00,854.75,853.00,853.50,1102,407,1509.00
10/07/2009,15:54,853.50,853.50,853.25,853.50,63,119,182.00
10/07/2009,15:55,853.50,853.50,853.25,853.50,81,5,86.00
10/07/2009,15:56,853.50,853.75,853.50,853.50,109,58,167.00
10/07/2009,15:57,853.25,853.50,853.25,853.50,58,5,63.00
10/07/2009,15:58,853.25,853.50,853.00,853.00,2,350,352.00
10/07/2009,15:59,853.00,853.25,852.75,853.00,60,200,260.00
10/07/2009,16:00,853.00,853.25,852.75,853.00,115,104,219.00
10/07/2009,17:01,852.75,853.50,852.75,853.00,833,226,1059.00
10/07/2009,17:02,853.00,853.25,853.00,853.00,4,66,70.00
10/07/2009,17:03,853.25,853.25,853.00,853.25,9,3,12.00
10/07/2009,17:04,853.25,853.25,853.00,853.00,4,1,5.00
10/07/2009,17:05,853.00,853.50,853.00,853.25,70,75,145.00
10/07/2009,17:06,853.25,853.25,853.00,853.25,44,7,51.00
10/07/2009,17:07,853.25,853.50,853.25,853.25,16,6,22.00
10/07/2009,17:08,853.50,853.50,853.25,853.25,34,10,44.00
10/07/2009,17:09,853.50,853.50,853.25,853.25,8,27,35.00
10/07/2009,17:10,853.50,853.50,853.25,853.25,45,11,56.00
10/07/2009,17:11,853.25,853.50,853.25,853.25,1,126,127.00
10/07/2009,17:12,853.00,853.25,853.00,853.25,1,2,3.00
10/07/2009,17:13,853.25,853.25,853.00,853.25,34,9,43.00
10/07/2009,17:14,853.25,853.25,853.00,853.25,8,4,12.00
10/07/2009,17:15,853.25,853.25,853.00,853.00,2,3,5.00
10/07/2009,17:16,853.00,853.00,853.00,853.00,0,64,64.00
10/07/2009,17:17,853.00,853.25,853.00,853.25,356,274,630.00
10/07/2009,17:18,853.25,853.25,853.25,853.25,120,0,120.00
10/07/2009,17:19,853.00,853.25,853.00,853.25,2,1,3.00
10/07/2009,17:20,853.25,853.25,853.25,853.25,136,0,136.00
10/07/2009,17:21,853.50,853.50,853.25,853.25,2,1,3.00
10/07/2009,17:22,853.25,853.25,853.25,853.25,0,21,21.00
10/07/2009,17:23,853.25,853.50,853.25,853.25,3,126,129.00
10/07/2009,17:24,853.25,853.50,853.25,853.50,1,2,3.00
10/07/2009,17:25,853.50,853.50,853.25,853.50,45,1,46.00
10/07/2009,17:26,853.50,853.50,853.25,853.25,4,12,16.00
10/07/2009,17:27,853.50,853.50,853.25,853.25,2,9,11.00
10/07/2009,17:28,853.25,853.25,853.25,853.25,0,124,124.00
10/07/2009,17:29,853.00,853.00,852.75,852.75,0,109,109.00
10/07/2009,17:30,852.75,853.00,852.75,852.75,1,15,16.00
10/07/2009,17:31,853.00,853.00,852.75,853.00,6,21,27.00
10/07/2009,17:32,853.00,853.00,852.50,852.75,45,54,99.00
10/07/2009,17:33,852.50,852.75,852.50,852.75,20,15,35.00
10/07/2009,17:34,852.50,852.75,852.50,852.75,1,3,4.00
10/07/2009,17:35,852.75,852.75,852.75,852.75,7,0,7.00
10/07/2009,17:37,852.75,852.75,852.50,852.50,3,465,468.00
10/07/2009,17:38,852.50,852.75,852.50,852.75,1,4,5.00
10/07/2009,17:39,852.50,852.75,852.50,852.75,2,2,4.00
10/07/2009,17:40,852.75,852.75,852.75,852.75,44,0,44.00
10/07/2009,17:41,852.50,852.75,852.50,852.75,1,6,7.00
10/07/2009,17:43,852.75,852.75,852.75,852.75,8,0,8.00
10/07/2009,17:44,852.50,852.75,852.50,852.75,7,1,8.00
10/07/2009,17:45,852.50,852.50,852.50,852.50,0,6,6.00
10/07/2009,17:46,852.50,852.75,852.50,852.75,58,18,76.00
10/07/2009,17:47,853.00,853.00,853.00,853.00,6,0,6.00
10/07/2009,17:48,852.75,852.75,852.50,852.75,64,24,88.00
10/07/2009,17:49,852.50,852.75,852.50,852.75,51,2,53.00
10/07/2009,17:50,852.75,852.75,852.75,852.75,15,0,15.00
10/07/2009,17:51,852.75,852.75,852.75,852.75,60,0,60.00
10/07/2009,17:52,852.75,852.75,852.50,852.75,8,4,12.00
10/07/2009,17:53,852.75,852.75,852.75,852.75,20,0,20.00
10/07/2009,17:54,852.50,852.50,852.50,852.50,0,3,3.00
10/07/2009,17:55,852.50,852.75,852.50,852.75,20,13,33.00
10/07/2009,17:56,852.50,852.50,852.50,852.50,0,2,2.00
10/07/2009,17:57,852.75,852.75,852.50,852.50,1,2,3.00
10/07/2009,17:58,852.50,852.75,852.50,852.75,4,73,77.00
10/07/2009,17:59,852.75,852.75,852.75,852.75,2,0,2.00
10/07/2009,18:00,852.50,852.75,852.50,852.75,21,2,23.00
10/07/2009,18:01,852.75,852.75,852.50,852.50,6,67,73.00
10/07/2009,18:02,852.50,852.75,852.50,852.50,2,40,42.00
10/07/2009,18:03,852.50,852.75,852.50,852.75,2,10,12.00
10/07/2009,18:04,852.50,852.75,852.50,852.75,3,2,5.00
10/07/2009,18:05,852.75,852.75,852.75,852.75,1,0,1.00
10/07/2009,18:06,852.75,852.75,852.50,852.50,2,220,222.00
10/07/2009,18:07,852.50,852.50,852.25,852.25,0,26,26.00
10/07/2009,18:08,852.25,852.50,852.25,852.50,25,4,29.00
10/07/2009,18:09,852.50,852.50,852.25,852.50,11,1,12.00
10/07/2009,18:10,852.25,852.50,852.25,852.50,3,8,11.00
10/07/2009,18:11,852.50,852.50,852.50,852.50,62,0,62.00
10/07/2009,18:12,852.50,852.75,852.25,852.75,88,1,89.00
10/07/2009,18:13,852.50,852.50,852.50,852.50,0,36,36.00
10/07/2009,18:14,852.50,852.75,852.50,852.50,15,7,22.00
10/07/2009,18:15,852.75,852.75,852.75,852.75,11,0,11.00
10/07/2009,18:16,852.75,853.25,852.75,853.00,390,33,423.00
10/07/2009,18:17,853.25,853.75,853.00,853.50,543,154,697.00
10/07/2009,18:18,853.50,853.75,853.50,853.75,36,69,105.00
10/07/2009,18:19,853.75,854.00,853.75,853.75,517,2,519.00
10/07/2009,18:20,853.75,854.00,853.75,854.00,300,2,302.00
10/07/2009,18:21,854.00,854.25,854.00,854.00,59,9,68.00
10/07/2009,18:22,854.00,854.25,853.75,854.00,15,118,133.00
10/07/2009,18:23,854.00,855.50,854.00,854.75,1073,187,1260.00
10/07/2009,18:24,854.75,855.50,854.75,854.75,209,147,356.00
10/07/2009,18:25,855.00,855.00,854.50,854.75,17,144,161.00
10/07/2009,18:26,854.75,855.00,854.50,854.75,95,48,143.00
10/07/2009,18:27,854.50,854.75,854.50,854.50,1,103,104.00
10/07/2009,18:28,854.50,855.00,854.50,855.00,303,190,493.00
10/07/2009,18:29,854.75,855.00,854.50,854.75,42,143,185.00
10/07/2009,18:30,854.75,855.00,854.75,855.00,57,7,64.00
10/07/2009,18:31,854.75,855.00,854.75,855.00,10,1,11.00
10/07/2009,18:32,855.00,855.00,855.00,855.00,12,0,12.00
10/07/2009,18:33,855.00,855.25,855.00,855.00,90,1,91.00
10/07/2009,18:34,855.25,855.25,854.75,855.00,32,185,217.00
10/07/2009,18:35,855.00,855.25,855.00,855.25,78,1,79.00
10/07/2009,18:36,855.00,855.50,855.00,855.25,123,92,215.00
10/07/2009,18:37,855.50,855.50,855.25,855.50,22,17,39.00
10/07/2009,18:38,855.50,855.50,855.25,855.25,13,42,55.00
10/07/2009,18:39,855.25,855.50,855.25,855.25,56,7,63.00
10/07/2009,18:40,855.50,855.75,855.25,855.50,231,69,300.00
10/07/2009,18:41,855.75,855.75,855.50,855.50,25,99,124.00
10/07/2009,18:42,855.50,855.50,855.25,855.25,0,74,74.00
10/07/2009,18:43,855.25,855.50,855.25,855.25,1,19,20.00
10/07/2009,18:44,855.25,855.25,855.25,855.25,0,34,34.00
10/07/2009,18:45,855.25,855.25,855.00,855.25,5,42,47.00
10/07/2009,18:46,855.25,855.50,855.25,855.50,80,1,81.00
10/07/2009,18:47,855.50,855.50,855.00,855.00,105,171,276.00
10/07/2009,18:48,855.00,855.25,855.00,855.25,75,2,77.00
10/07/2009,18:49,855.25,855.25,855.00,855.00,10,122,132.00
10/07/2009,18:50,855.25,855.25,855.25,855.25,6,0,6.00
10/07/2009,18:51,855.00,855.00,854.50,854.75,28,174,202.00
10/07/2009,18:52,854.75,854.75,854.50,854.75,98,3,101.00
10/07/2009,18:53,854.75,855.00,854.75,855.00,7,0,7.00
10/07/2009,18:54,855.00,855.00,854.75,855.00,5,6,11.00
10/07/2009,18:55,855.00,855.00,855.00,855.00,5,0,5.00
10/07/2009,18:56,855.00,855.00,854.75,855.00,205,14,219.00
10/07/2009,18:57,855.00,855.25,855.00,855.25,42,2,44.00
10/07/2009,18:58,855.00,855.25,855.00,855.25,5,12,17.00
10/07/2009,18:59,855.25,855.25,855.00,855.25,6,50,56.00
10/07/2009,19:00,855.25,855.25,854.75,854.75,5,63,68.00
10/07/2009,19:01,854.75,855.00,854.75,855.00,3,8,11.00
10/07/2009,19:02,854.75,855.00,854.75,855.00,3,3,6.00
10/07/2009,19:03,854.75,854.75,854.75,854.75,0,16,16.00
10/07/2009,19:04,854.75,855.00,854.75,855.00,20,14,34.00
10/07/2009,19:05,854.75,854.75,854.75,854.75,0,21,21.00
10/07/2009,19:06,854.75,854.75,854.50,854.50,1,166,167.00
10/07/2009,19:07,854.75,855.00,854.75,854.75,154,25,179.00
10/07/2009,19:08,854.75,855.00,854.50,854.75,16,150,166.00
10/07/2009,19:09,854.75,854.75,854.75,854.75,33,0,33.00
10/07/2009,19:10,854.75,854.75,854.75,854.75,26,0,26.00
10/07/2009,19:11,854.75,855.00,854.50,854.50,2,25,27.00
10/07/2009,19:12,854.50,854.50,854.50,854.50,0,14,14.00
10/07/2009,19:13,854.50,854.50,854.50,854.50,0,29,29.00
10/07/2009,19:14,854.50,854.50,854.25,854.25,23,118,141.00
10/07/2009,19:15,854.25,854.50,854.25,854.50,6,117,123.00
10/07/2009,19:16,854.50,854.75,854.25,854.50,206,3,209.00
10/07/2009,19:17,854.50,854.50,854.50,854.50,0,37,37.00
10/07/2009,19:18,854.50,854.50,854.25,854.50,10,9,19.00
10/07/2009,19:19,854.25,854.25,854.25,854.25,0,1,1.00
10/07/2009,19:20,854.50,854.50,854.50,854.50,27,0,27.00
10/07/2009,19:21,854.50,854.50,854.25,854.50,6,10,16.00
10/07/2009,19:22,854.25,854.50,854.25,854.50,53,15,68.00
10/07/2009,19:23,854.50,854.50,854.50,854.50,22,0,22.00
10/07/2009,19:24,854.50,854.50,854.50,854.50,39,0,39.00
10/07/2009,19:25,854.50,854.50,854.25,854.25,1,57,58.00
10/07/2009,19:26,854.50,854.50,854.50,854.50,1,0,1.00
10/07/2009,19:27,854.25,854.25,853.75,853.75,5,251,256.00
10/07/2009,19:28,854.00,854.50,853.75,854.50,182,2,184.00
10/07/2009,19:29,854.50,854.75,854.25,854.75,77,32,109.00
10/07/2009,19:30,854.50,854.50,854.25,854.25,3,152,155.00
10/07/2009,19:31,854.25,855.25,854.25,855.00,541,147,688.00
10/07/2009,19:32,855.00,855.25,855.00,855.00,15,177,192.00
10/07/2009,19:33,855.00,855.25,855.00,855.25,3,13,16.00
10/07/2009,19:34,855.00,855.25,854.75,855.00,11,70,81.00
10/07/2009,19:35,855.00,855.00,854.75,854.75,1,155,156.00
10/07/2009,19:36,854.75,859.75,854.75,857.75,9345,1448,10793.00
10/07/2009,19:37,857.75,859.00,857.25,858.00,1089,798,1887.00
10/07/2009,19:38,858.00,859.25,858.00,858.50,738,592,1330.00
10/07/2009,19:39,858.50,860.50,858.25,860.25,1378,736,2114.00
10/07/2009,19:40,860.25,860.25,858.50,858.75,266,538,804.00
10/07/2009,19:41,859.00,859.50,858.25,858.50,521,736,1257.00
10/07/2009,19:42,858.50,858.50,858.00,858.25,418,426,844.00
10/07/2009,19:43,858.00,858.25,857.75,857.75,29,200,229.00
10/07/2009,19:44,858.00,858.25,857.25,858.00,258,444,702.00
10/07/2009,19:45,858.25,858.25,857.75,857.75,8,89,97.00
10/07/2009,19:46,858.00,858.25,857.25,857.75,243,386,629.00
10/07/2009,19:47,857.50,858.25,857.50,858.00,39,353,392.00
10/07/2009,19:48,858.00,858.00,857.75,857.75,131,3,134.00
10/07/2009,19:49,858.00,858.00,857.50,857.50,28,293,321.00
10/07/2009,19:50,857.50,857.75,857.25,857.25,12,208,220.00
10/07/2009,19:51,857.25,857.75,857.00,857.50,124,97,221.00
10/07/2009,19:52,857.75,857.75,857.25,857.25,108,105,213.00
10/07/2009,19:53,857.50,857.75,857.25,857.50,178,27,205.00
10/07/2009,19:54,857.50,858.00,857.50,857.75,58,19,77.00
10/07/2009,19:55,857.75,858.25,857.75,858.00,430,37,467.00
10/07/2009,19:56,858.00,858.25,858.00,858.00,14,179,193.00
10/07/2009,19:57,857.75,858.00,857.75,858.00,25,14,39.00
10/07/2009,19:58,858.00,858.25,857.75,857.75,28,21,49.00
10/07/2009,19:59,858.00,858.25,858.00,858.00,43,33,76.00
10/07/2009,20:00,858.00,858.00,857.50,857.50,6,96,102.00
10/07/2009,20:01,857.50,858.00,857.50,858.00,34,2,36.00
10/07/2009,20:02,857.75,858.00,857.75,857.75,5,179,184.00
10/07/2009,20:03,857.75,858.00,857.75,857.75,3,48,51.00
10/07/2009,20:04,857.75,857.75,857.50,857.50,1,134,135.00
10/07/2009,20:05,857.75,858.50,857.75,858.50,427,48,475.00
10/07/2009,20:06,858.25,858.75,858.25,858.50,277,21,298.00
10/07/2009,20:07,858.50,858.75,858.25,858.50,49,118,167.00
10/07/2009,20:08,858.50,859.50,858.50,859.25,537,121,658.00
10/07/2009,20:09,859.50,860.50,859.00,860.25,2404,525,2929.00
10/07/2009,20:10,860.50,860.50,859.25,859.25,17,349,366.00
10/07/2009,20:11,859.25,859.50,859.00,859.50,180,159,339.00
10/07/2009,20:12,859.50,859.50,859.25,859.25,149,6,155.00
10/07/2009,20:13,859.50,859.50,859.25,859.50,20,32,52.00
10/07/2009,20:14,859.25,859.50,859.00,859.00,3,161,164.00
10/07/2009,20:15,859.00,859.25,859.00,859.00,41,56,97.00
10/07/2009,20:16,859.00,859.00,858.50,858.75,13,329,342.00
10/07/2009,20:17,858.50,858.75,858.25,858.50,24,261,285.00
10/07/2009,20:18,858.50,858.75,858.25,858.75,199,3,202.00
10/07/2009,20:19,858.50,859.50,858.50,859.25,158,52,210.00
10/07/2009,20:20,859.25,859.25,858.50,858.50,63,227,290.00
10/07/2009,20:21,858.50,858.50,858.00,858.25,29,471,500.00
10/07/2009,20:22,858.25,858.50,858.00,858.50,95,54,149.00
10/07/2009,20:23,858.50,858.75,858.25,858.25,63,2,65.00
10/07/2009,20:24,858.50,858.50,858.00,858.00,7,422,429.00
10/07/2009,20:25,858.25,858.50,858.25,858.25,101,6,107.00
10/07/2009,20:26,858.25,858.25,858.25,858.25,0,96,96.00
10/07/2009,20:27,858.25,858.75,858.25,858.75,77,19,96.00
10/07/2009,20:28,858.75,859.25,858.75,859.00,103,35,138.00
10/07/2009,20:29,859.00,859.75,859.00,859.75,187,14,201.00
10/07/2009,20:30,859.50,860.25,858.50,859.00,232,638,870.00
10/07/2009,20:31,859.00,859.00,858.25,858.75,106,156,262.00
10/07/2009,20:32,858.75,859.00,858.50,859.00,206,77,283.00
10/07/2009,20:33,859.00,859.25,858.75,859.00,10,29,39.00
10/07/2009,20:34,859.00,859.00,858.75,858.75,18,9,27.00
10/07/2009,20:35,858.75,859.50,858.75,859.50,150,31,181.00
10/07/2009,20:36,859.75,859.75,859.25,859.50,184,47,231.00
10/07/2009,20:37,859.75,859.75,859.00,859.50,213,214,427.00
10/07/2009,20:38,859.50,859.75,859.25,859.75,206,278,484.00
10/07/2009,20:39,859.50,859.50,859.25,859.25,0,21,21.00
10/07/2009,20:40,859.25,859.50,859.25,859.50,14,71,85.00
10/07/2009,20:41,859.25,859.50,859.25,859.25,73,2,75.00
10/07/2009,20:42,859.50,859.50,859.25,859.25,4,41,45.00
10/07/2009,20:43,859.25,859.50,859.25,859.50,37,15,52.00
10/07/2009,20:44,859.50,860.00,859.25,859.75,421,88,509.00
10/07/2009,20:45,859.50,859.75,859.25,859.50,98,116,214.00
10/07/2009,20:46,859.25,859.75,859.25,859.50,24,13,37.00
10/07/2009,20:47,859.50,859.75,859.25,859.75,14,51,65.00
10/07/2009,20:48,859.75,859.75,859.50,859.75,121,3,124.00
10/07/2009,20:49,859.75,859.75,859.50,859.75,102,134,236.00
10/07/2009,20:50,859.75,859.75,859.50,859.75,14,15,29.00
10/07/2009,20:51,859.75,859.75,859.50,859.75,159,59,218.00
10/07/2009,20:52,859.75,860.00,859.50,859.75,42,27,69.00
10/07/2009,20:53,859.75,860.00,859.50,859.75,43,14,57.00
10/07/2009,20:54,859.75,860.50,859.75,860.25,429,213,642.00
10/07/2009,20:55,860.25,860.25,859.75,860.00,75,179,254.00
10/07/2009,20:56,860.00,860.25,859.75,860.00,66,56,122.00
10/07/2009,20:57,860.00,860.00,859.75,860.00,177,1,178.00
10/07/2009,20:58,860.00,860.00,859.75,860.00,14,32,46.00
10/07/2009,20:59,859.75,859.75,859.50,859.50,0,278,278.00
10/07/2009,21:00,859.50,859.75,859.50,859.75,46,1,47.00
10/07/2009,21:01,859.75,859.75,859.25,859.25,6,72,78.00
10/07/2009,21:02,859.50,859.50,859.25,859.25,2,62,64.00
10/07/2009,21:03,859.25,859.50,859.25,859.25,16,29,45.00
10/07/2009,21:04,859.50,859.50,859.25,859.50,2,116,118.00
10/07/2009,21:05,859.25,859.25,859.25,859.25,0,115,115.00
10/07/2009,21:06,859.25,859.25,859.00,859.25,7,61,68.00
10/07/2009,21:07,859.25,859.25,859.00,859.00,6,53,59.00
10/07/2009,21:08,859.00,859.00,858.75,858.75,5,236,241.00
10/07/2009,21:09,858.75,859.00,858.75,859.00,28,27,55.00
10/07/2009,21:10,859.00,859.00,858.75,859.00,22,9,31.00
10/07/2009,21:11,859.00,859.00,858.75,859.00,37,113,150.00
10/07/2009,21:12,859.00,859.00,858.75,859.00,11,28,39.00
10/07/2009,21:13,858.75,859.00,858.75,858.75,1,115,116.00
10/07/2009,21:14,858.75,858.75,858.50,858.75,44,64,108.00
10/07/2009,21:15,858.75,859.00,858.50,859.00,21,52,73.00
10/07/2009,21:16,858.75,858.75,858.75,858.75,0,9,9.00
10/07/2009,21:17,858.75,859.50,858.75,859.25,378,51,429.00
10/07/2009,21:18,859.25,859.50,859.00,859.25,43,22,65.00
10/07/2009,21:19,859.25,859.75,859.25,859.75,169,4,173.00
10/07/2009,21:20,859.75,860.00,859.50,859.75,183,55,238.00
10/07/2009,21:21,859.50,859.75,859.50,859.50,2,5,7.00
10/07/2009,21:22,859.50,859.50,859.50,859.50,0,13,13.00
10/07/2009,21:23,859.75,859.75,859.50,859.75,230,9,239.00
10/07/2009,21:24,859.75,859.75,859.50,859.75,98,2,100.00
10/07/2009,21:25,859.50,859.50,859.50,859.50,0,63,63.00
10/07/2009,21:26,859.50,859.75,859.25,859.25,1,102,103.00
10/07/2009,21:27,859.25,859.25,859.00,859.25,1,189,190.00
10/07/2009,21:28,859.00,859.25,859.00,859.25,81,3,84.00
10/07/2009,21:29,859.25,859.25,859.25,859.25,141,0,141.00
10/07/2009,21:30,859.25,859.25,859.25,859.25,1,0,1.00
10/07/2009,21:31,859.25,859.25,859.25,859.25,127,0,127.00
10/07/2009,21:32,859.25,859.25,859.00,859.00,17,25,42.00
10/07/2009,21:33,859.00,859.00,859.00,859.00,0,90,90.00
10/07/2009,21:34,859.00,859.00,858.75,858.75,3,78,81.00
10/07/2009,21:35,859.00,859.00,859.00,859.00,1,0,1.00
10/07/2009,21:36,859.00,859.25,858.75,858.75,157,81,238.00
10/07/2009,21:37,859.00,859.25,859.00,859.25,57,0,57.00
10/07/2009,21:38,859.00,859.50,859.00,859.50,255,3,258.00
10/07/2009,21:39,859.50,859.50,859.25,859.50,47,7,54.00
10/07/2009,21:40,859.75,859.75,859.50,859.50,2,2,4.00
10/07/2009,21:41,859.50,859.50,859.25,859.25,0,163,163.00
10/07/2009,21:42,859.25,859.50,859.25,859.50,75,3,78.00
10/07/2009,21:43,859.50,859.50,859.25,859.50,7,45,52.00
10/07/2009,21:44,859.50,859.50,859.25,859.25,34,164,198.00
10/07/2009,21:45,859.25,859.25,859.00,859.25,1,219,220.00
10/07/2009,21:46,859.00,859.25,859.00,859.25,36,23,59.00
10/07/2009,21:47,859.00,859.25,859.00,859.25,14,5,19.00
10/07/2009,21:48,859.25,859.75,859.25,859.50,284,9,293.00
10/07/2009,21:49,859.75,859.75,859.50,859.50,1,23,24.00
10/07/2009,21:50,859.50,859.50,859.25,859.50,2,13,15.00
10/07/2009,21:51,859.50,859.50,859.50,859.50,8,0,8.00
10/07/2009,21:52,859.50,859.50,859.25,859.25,4,62,66.00
10/07/2009,21:53,859.00,859.00,859.00,859.00,0,132,132.00
10/07/2009,21:54,859.00,859.00,858.75,859.00,46,32,78.00
10/07/2009,21:55,859.00,859.25,859.00,859.25,28,0,28.00
10/07/2009,21:56,859.00,859.00,859.00,859.00,0,11,11.00
10/07/2009,21:57,859.25,859.25,859.00,859.25,5,1,6.00
10/07/2009,21:58,859.00,859.00,859.00,859.00,0,27,27.00
10/07/2009,21:59,859.00,859.00,858.75,858.75,0,23,23.00
10/07/2009,22:00,859.00,859.00,858.75,859.00,16,5,21.00
10/07/2009,22:01,859.00,859.00,858.75,859.00,21,13,34.00
10/07/2009,22:02,859.00,859.00,858.75,858.75,8,311,319.00
10/07/2009,22:03,858.75,858.75,858.75,858.75,0,4,4.00
10/07/2009,22:04,859.00,859.00,859.00,859.00,5,0,5.00
10/07/2009,22:05,858.75,859.00,858.75,859.00,6,19,25.00
10/07/2009,22:06,859.00,859.00,858.75,859.00,2,3,5.00
10/07/2009,22:07,858.75,859.00,858.75,859.00,2,51,53.00
10/07/2009,22:08,858.75,858.75,858.75,858.75,0,20,20.00
10/07/2009,22:09,858.75,859.00,858.75,859.00,124,5,129.00
10/07/2009,22:10,859.00,859.00,858.75,859.00,20,1,21.00
10/07/2009,22:11,859.25,859.25,858.75,859.00,18,3,21.00
10/07/2009,22:12,858.75,858.75,858.75,858.75,0,2,2.00
10/07/2009,22:13,858.75,859.00,858.75,859.00,4,8,12.00
10/07/2009,22:14,859.00,859.00,858.75,858.75,6,3,9.00
10/07/2009,22:15,859.00,859.00,858.75,859.00,6,5,11.00
10/07/2009,22:16,859.00,859.00,858.75,859.00,21,1,22.00
10/07/2009,22:17,859.00,859.00,858.75,859.00,3,103,106.00
10/07/2009,22:18,859.00,859.00,859.00,859.00,2,0,2.00
10/07/2009,22:19,858.75,858.75,858.75,858.75,0,12,12.00
10/07/2009,22:20,858.75,859.00,858.75,859.00,8,5,13.00
10/07/2009,22:21,859.00,859.00,858.75,858.75,1,1,2.00
10/07/2009,22:23,859.00,859.00,858.75,859.00,6,1,7.00
10/07/2009,22:25,859.00,859.00,859.00,859.00,2,0,2.00
10/07/2009,22:26,859.00,859.00,859.00,859.00,2,0,2.00
10/07/2009,22:27,859.00,859.00,859.00,859.00,78,0,78.00
10/07/2009,22:28,859.25,859.25,859.00,859.25,90,1,91.00
10/07/2009,22:29,859.25,859.25,859.25,859.25,40,0,40.00
10/07/2009,22:30,859.50,859.50,859.25,859.25,7,6,13.00
10/07/2009,22:31,859.25,859.50,859.25,859.50,10,109,119.00
10/07/2009,22:32,859.25,859.50,859.25,859.25,6,7,13.00
10/07/2009,22:34,859.50,859.50,859.50,859.50,6,0,6.00
10/07/2009,22:35,859.50,859.50,859.50,859.50,2,0,2.00
10/07/2009,22:36,859.50,859.50,859.50,859.50,2,0,2.00
10/07/2009,22:37,859.25,859.25,859.25,859.25,0,35,35.00
10/07/2009,22:38,859.25,859.25,859.25,859.25,0,1,1.00
10/07/2009,22:39,859.25,859.50,859.25,859.50,1,2,3.00
10/07/2009,22:40,859.50,859.50,859.50,859.50,1,0,1.00
10/07/2009,22:41,859.50,859.50,859.50,859.50,2,0,2.00
10/07/2009,22:42,859.25,859.50,859.25,859.50,201,10,211.00
10/07/2009,22:43,859.50,859.75,859.50,859.75,33,0,33.00
10/07/2009,22:44,859.50,859.50,859.50,859.50,0,6,6.00
10/07/2009,22:45,859.50,859.50,859.50,859.50,0,161,161.00
10/07/2009,22:46,859.25,859.25,859.25,859.25,0,25,25.00
10/07/2009,22:47,859.25,859.25,859.25,859.25,0,12,12.00
10/07/2009,22:48,859.00,859.00,859.00,859.00,0,1,1.00
10/07/2009,22:49,859.00,859.25,859.00,859.25,1,6,7.00
10/07/2009,22:50,859.00,859.00,858.75,858.75,1,310,311.00
10/07/2009,22:51,858.75,859.00,858.50,858.75,32,63,95.00
10/07/2009,22:52,858.75,858.75,858.50,858.75,43,18,61.00
10/07/2009,22:53,858.75,858.75,858.75,858.75,12,0,12.00
10/07/2009,22:54,858.75,858.75,858.75,858.75,18,0,18.00
10/07/2009,22:55,858.75,859.00,858.75,858.75,3,3,6.00
10/07/2009,22:56,858.75,858.75,858.75,858.75,0,23,23.00
10/07/2009,22:57,858.75,859.00,858.75,858.75,1,55,56.00
10/07/2009,22:58,858.75,858.75,858.50,858.75,13,261,274.00
10/07/2009,22:59,858.75,858.75,858.75,858.75,55,0,55.00
10/07/2009,23:00,858.75,859.00,858.75,858.75,6,1,7.00
10/07/2009,23:01,859.00,859.00,858.75,858.75,24,43,67.00
10/07/2009,23:03,858.50,858.50,858.50,858.50,0,83,83.00
10/07/2009,23:04,858.50,858.50,858.50,858.50,0,13,13.00
10/07/2009,23:05,858.50,858.50,858.25,858.50,4,92,96.00
10/07/2009,23:06,858.25,858.50,858.25,858.25,2,19,21.00
10/07/2009,23:07,858.50,858.50,858.25,858.50,119,2,121.00
10/07/2009,23:08,858.75,858.75,858.50,858.50,64,77,141.00
10/07/2009,23:09,858.50,858.50,858.00,858.00,5,324,329.00
10/07/2009,23:10,858.00,858.25,858.00,858.25,4,10,14.00
10/07/2009,23:11,858.25,858.25,858.00,858.25,84,1,85.00
10/07/2009,23:12,858.25,858.25,858.25,858.25,172,0,172.00
10/07/2009,23:13,858.50,858.75,858.50,858.50,154,2,156.00
10/07/2009,23:14,858.50,858.50,858.50,858.50,0,7,7.00
10/07/2009,23:15,858.50,858.50,858.50,858.50,0,1,1.00
10/07/2009,23:16,858.50,858.75,858.50,858.75,106,4,110.00
10/07/2009,23:17,858.75,859.00,858.50,858.75,204,31,235.00
10/07/2009,23:18,858.75,858.75,858.75,858.75,19,0,19.00
10/07/2009,23:19,858.75,858.75,858.75,858.75,137,0,137.00
10/07/2009,23:20,858.75,858.75,858.50,858.75,2,18,20.00
10/07/2009,23:21,858.50,858.50,858.50,858.50,0,2,2.00
10/07/2009,23:22,858.50,858.75,858.50,858.75,6,1,7.00
10/07/2009,23:23,858.75,858.75,858.75,858.75,2,0,2.00
10/07/2009,23:24,858.75,859.00,858.75,859.00,251,0,251.00
10/07/2009,23:25,858.75,858.75,858.75,858.75,0,104,104.00
10/07/2009,23:26,858.75,858.75,858.50,858.50,0,26,26.00
10/07/2009,23:28,858.50,858.50,858.25,858.50,111,196,307.00
10/07/2009,23:29,858.50,858.50,858.50,858.50,4,0,4.00
10/07/2009,23:30,858.50,858.50,858.50,858.50,10,0,10.00
10/07/2009,23:31,858.50,858.75,858.50,858.75,3,0,3.00
10/07/2009,23:32,858.50,858.50,858.50,858.50,0,187,187.00
10/07/2009,23:33,858.25,858.25,858.25,858.25,0,5,5.00
10/07/2009,23:34,858.50,858.50,858.50,858.50,54,0,54.00
10/07/2009,23:35,858.50,858.50,858.25,858.50,19,1,20.00
10/07/2009,23:36,858.50,858.75,858.50,858.75,119,2,121.00
10/07/2009,23:37,858.75,859.00,858.75,858.75,86,2,88.00
10/07/2009,23:38,859.00,859.00,858.75,858.75,10,14,24.00
10/07/2009,23:39,858.75,858.75,858.75,858.75,0,11,11.00
10/07/2009,23:40,858.75,858.75,858.50,858.50,0,102,102.00
10/07/2009,23:41,858.75,858.75,858.75,858.75,1,0,1.00
10/07/2009,23:42,858.75,858.75,858.75,858.75,4,0,4.00
10/07/2009,23:43,858.75,859.00,858.75,858.75,57,15,72.00
10/07/2009,23:44,858.75,858.75,858.75,858.75,0,60,60.00
10/07/2009,23:45,858.75,858.75,858.75,858.75,0,1,1.00
10/07/2009,23:46,858.50,858.75,858.50,858.75,1,1,2.00
10/07/2009,23:47,858.75,858.75,858.50,858.50,1,1,2.00
10/07/2009,23:48,858.50,859.00,858.50,859.00,87,8,95.00
10/07/2009,23:49,858.75,859.00,858.75,859.00,2,1,3.00
10/07/2009,23:50,859.00,859.00,858.75,859.00,426,6,432.00
10/07/2009,23:51,858.75,859.00,858.75,859.00,4,17,21.00
10/07/2009,23:52,859.00,859.00,859.00,859.00,26,0,26.00
10/07/2009,23:53,858.75,858.75,858.75,858.75,0,3,3.00
10/07/2009,23:54,858.75,859.00,858.75,858.75,1,5,6.00
10/07/2009,23:55,858.75,858.75,858.75,858.75,0,89,89.00
10/07/2009,23:56,858.75,858.75,858.75,858.75,0,18,18.00
10/07/2009,23:57,858.75,858.75,858.75,858.75,0,40,40.00
10/07/2009,23:58,858.75,858.75,858.75,858.75,0,13,13.00
10/07/2009,23:59,858.75,859.00,858.75,859.00,2,152,154.00
10/08/2009,00:00,858.75,859.00,858.75,858.75,1,23,24.00
10/08/2009,00:01,859.00,859.00,858.75,858.75,1,17,18.00
10/08/2009,00:02,858.75,859.00,858.75,858.75,1,26,27.00
10/08/2009,00:03,858.75,859.00,858.50,859.00,11,4,15.00
10/08/2009,00:04,858.50,858.50,858.50,858.50,0,5,5.00
10/08/2009,00:06,858.75,858.75,858.50,858.50,3,1,4.00
10/08/2009,00:07,858.75,858.75,858.75,858.75,117,0,117.00
10/08/2009,00:08,858.75,859.00,858.75,859.00,43,0,43.00
10/08/2009,00:09,858.75,858.75,858.75,858.75,0,64,64.00
10/08/2009,00:10,858.75,858.75,858.75,858.75,0,63,63.00
10/08/2009,00:11,858.75,858.75,858.50,858.75,51,57,108.00
10/08/2009,00:12,858.75,858.75,858.75,858.75,1,0,1.00
10/08/2009,00:13,858.75,858.75,858.75,858.75,115,0,115.00
10/08/2009,00:14,858.50,858.75,858.50,858.75,1,10,11.00
10/08/2009,00:15,858.75,858.75,858.75,858.75,66,0,66.00
10/08/2009,00:16,858.50,858.50,858.50,858.50,0,17,17.00
10/08/2009,00:17,858.50,858.75,858.50,858.50,1,8,9.00
10/08/2009,00:18,858.50,858.50,858.50,858.50,0,5,5.00
10/08/2009,00:19,858.50,858.75,858.50,858.75,31,29,60.00
10/08/2009,00:20,858.75,858.75,858.75,858.75,10,0,10.00
10/08/2009,00:21,858.75,859.00,858.75,858.75,18,6,24.00
10/08/2009,00:22,858.75,858.75,858.75,858.75,0,10,10.00
10/08/2009,00:23,858.75,858.75,858.50,858.50,1,70,71.00
10/08/2009,00:24,858.75,858.75,858.75,858.75,70,0,70.00
10/08/2009,00:25,858.75,859.00,858.75,858.75,13,13,26.00
10/08/2009,00:26,858.75,859.00,858.75,858.75,1,88,89.00
10/08/2009,00:27,858.75,858.75,858.75,858.75,0,6,6.00
10/08/2009,00:28,858.75,858.75,858.75,858.75,0,6,6.00
10/08/2009,00:29,858.75,858.75,858.75,858.75,0,11,11.00
10/08/2009,00:30,858.75,859.00,858.75,858.75,40,37,77.00
10/08/2009,00:31,858.75,859.00,858.75,858.75,1,14,15.00
10/08/2009,00:32,858.75,858.75,858.75,858.75,0,5,5.00
10/08/2009,00:33,858.75,858.75,858.75,858.75,0,11,11.00
10/08/2009,00:34,858.75,859.00,858.75,859.00,6,11,17.00
10/08/2009,00:35,858.75,858.75,858.75,858.75,0,49,49.00
10/08/2009,00:36,858.75,858.75,858.75,858.75,0,7,7.00
10/08/2009,00:37,858.75,859.00,858.75,858.75,1,25,26.00
10/08/2009,00:38,858.75,858.75,858.75,858.75,0,1,1.00
10/08/2009,00:39,858.75,858.75,858.75,858.75,0,22,22.00
10/08/2009,00:40,859.00,859.00,859.00,859.00,37,0,37.00
10/08/2009,00:41,858.75,858.75,858.75,858.75,0,1,1.00
10/08/2009,00:42,858.75,859.00,858.75,858.75,1,41,42.00
10/08/2009,00:43,858.75,859.00,858.75,858.75,30,12,42.00
10/08/2009,00:44,858.75,858.75,858.75,858.75,0,5,5.00
10/08/2009,00:45,858.75,858.75,858.50,858.50,0,74,74.00
10/08/2009,00:46,858.75,858.75,858.50,858.50,3,2,5.00
10/08/2009,00:47,858.75,858.75,858.75,858.75,11,0,11.00
10/08/2009,00:48,858.50,858.50,858.50,858.50,0,16,16.00
10/08/2009,00:49,858.75,858.75,858.50,858.75,18,4,22.00
10/08/2009,00:50,858.75,859.00,858.75,859.00,29,5,34.00
10/08/2009,00:51,858.75,858.75,858.75,858.75,0,1,1.00
10/08/2009,00:52,858.75,858.75,858.75,858.75,0,79,79.00
10/08/2009,00:53,858.75,858.75,858.75,858.75,0,10,10.00
10/08/2009,00:54,858.50,858.75,858.50,858.75,93,14,107.00
10/08/2009,00:55,858.75,858.75,858.75,858.75,13,0,13.00
10/08/2009,00:56,858.75,859.00,858.75,858.75,30,4,34.00
10/08/2009,00:57,859.00,859.00,858.75,859.00,3,4,7.00
10/08/2009,00:58,858.75,858.75,858.75,858.75,0,12,12.00
10/08/2009,00:59,859.00,859.00,859.00,859.00,28,0,28.00
10/08/2009,01:00,858.75,859.00,858.75,859.00,86,35,121.00
10/08/2009,01:01,858.75,859.75,858.75,859.25,1873,526,2399.00
10/08/2009,01:02,859.25,859.75,859.25,859.75,378,330,708.00
10/08/2009,01:03,859.50,859.75,859.25,859.50,65,116,181.00
10/08/2009,01:04,859.50,859.75,859.25,859.25,72,86,158.00
10/08/2009,01:05,859.25,859.75,859.25,859.25,41,30,71.00
10/08/2009,01:06,859.25,859.75,859.25,859.50,65,84,149.00
10/08/2009,01:07,859.50,859.75,859.50,859.50,83,7,90.00
10/08/2009,01:08,859.50,859.50,859.50,859.50,0,139,139.00
10/08/2009,01:09,859.25,860.00,859.25,860.00,301,49,350.00
10/08/2009,01:10,860.00,860.00,859.50,859.50,29,113,142.00
10/08/2009,01:11,859.75,860.50,859.50,860.00,625,149,774.00
10/08/2009,01:12,860.00,860.50,860.00,860.25,298,72,370.00
10/08/2009,01:13,860.25,860.50,860.00,860.00,7,127,134.00
10/08/2009,01:14,860.00,860.00,860.00,860.00,0,121,121.00
10/08/2009,01:15,860.00,860.25,859.75,859.75,59,100,159.00
10/08/2009,01:16,859.75,860.00,859.75,859.75,19,246,265.00
10/08/2009,01:17,859.75,860.00,859.75,859.75,7,66,73.00
10/08/2009,01:18,860.00,860.00,859.50,859.75,48,9,57.00
10/08/2009,01:19,859.50,860.00,859.50,859.75,57,13,70.00
10/08/2009,01:20,859.75,860.25,859.75,860.00,92,27,119.00
10/08/2009,01:21,860.00,860.25,859.75,860.00,17,196,213.00
10/08/2009,01:22,860.25,860.25,860.00,860.00,2,100,102.00
10/08/2009,01:23,860.00,860.25,860.00,860.25,5,91,96.00
10/08/2009,01:24,860.00,860.00,860.00,860.00,0,27,27.00
10/08/2009,01:25,860.00,860.25,860.00,860.00,2,522,524.00
10/08/2009,01:26,860.00,860.25,860.00,860.25,6,28,34.00
10/08/2009,01:27,860.00,860.25,860.00,860.00,29,22,51.00
10/08/2009,01:28,860.00,860.25,859.75,860.00,18,75,93.00
10/08/2009,01:29,860.00,860.25,859.75,860.00,16,114,130.00
10/08/2009,01:30,860.00,860.25,859.75,860.00,12,121,133.00
10/08/2009,01:31,860.00,860.25,859.75,860.25,16,70,86.00
10/08/2009,01:32,860.00,860.00,859.75,860.00,9,28,37.00
10/08/2009,01:33,860.00,860.00,860.00,860.00,67,0,67.00
10/08/2009,01:34,859.75,860.25,859.75,859.75,195,68,263.00
10/08/2009,01:35,860.00,860.00,859.75,859.75,1,6,7.00
10/08/2009,01:36,859.75,859.75,859.75,859.75,0,70,70.00
10/08/2009,01:37,859.75,859.75,859.50,859.50,0,43,43.00
10/08/2009,01:38,859.50,860.25,859.50,859.75,578,511,1089.00
10/08/2009,01:39,860.00,860.00,859.50,859.50,27,111,138.00
10/08/2009,01:40,859.50,860.00,859.50,859.75,6,76,82.00
10/08/2009,01:41,859.75,860.25,859.75,860.00,136,84,220.00
10/08/2009,01:42,860.00,860.25,860.00,860.00,131,25,156.00
10/08/2009,01:43,860.25,860.25,859.75,859.75,5,23,28.00
10/08/2009,01:44,860.00,860.25,859.75,859.75,33,94,127.00
10/08/2009,01:45,859.75,860.00,859.50,860.00,19,79,98.00
10/08/2009,01:46,860.00,860.25,859.75,860.25,127,5,132.00
10/08/2009,01:47,860.25,860.25,860.00,860.25,24,15,39.00
10/08/2009,01:48,860.00,860.00,860.00,860.00,0,26,26.00
10/08/2009,01:49,860.00,860.00,860.00,860.00,0,92,92.00
10/08/2009,01:50,859.75,860.00,859.75,860.00,21,7,28.00
10/08/2009,01:51,860.00,860.25,859.75,859.75,50,123,173.00
10/08/2009,01:52,860.00,860.50,860.00,860.00,298,29,327.00
10/08/2009,01:53,860.00,860.25,860.00,860.25,1,44,45.00
10/08/2009,01:54,860.25,860.50,860.00,860.25,52,89,141.00
10/08/2009,01:55,860.25,860.25,860.25,860.25,87,0,87.00
10/08/2009,01:56,860.50,860.50,860.25,860.25,59,118,177.00
10/08/2009,01:57,860.25,860.50,860.25,860.50,21,21,42.00
10/08/2009,01:58,860.50,860.75,860.25,860.75,590,17,607.00
10/08/2009,01:59,860.75,861.00,860.50,860.50,168,113,281.00
10/08/2009,02:00,860.50,861.00,860.50,860.75,58,40,98.00
10/08/2009,02:01,860.75,860.75,859.75,859.75,690,574,1264.00
10/08/2009,02:02,859.75,860.50,859.75,860.00,352,211,563.00
10/08/2009,02:03,860.00,860.25,859.75,859.75,7,416,423.00
10/08/2009,02:04,859.75,861.00,859.75,860.75,750,189,939.00
10/08/2009,02:05,860.75,860.75,860.25,860.75,174,78,252.00
10/08/2009,02:06,860.50,861.00,860.50,860.50,217,138,355.00
10/08/2009,02:07,860.75,860.75,860.25,860.50,628,455,1083.00
10/08/2009,02:08,860.50,860.50,860.00,860.50,77,430,507.00
10/08/2009,02:09,860.25,860.25,859.75,860.25,222,549,771.00
10/08/2009,02:10,860.00,860.25,860.00,860.25,38,135,173.00
10/08/2009,02:11,860.00,860.25,860.00,860.25,676,144,820.00
10/08/2009,02:12,860.50,860.75,860.25,860.50,338,88,426.00
10/08/2009,02:13,860.75,860.75,859.75,860.25,373,576,949.00
10/08/2009,02:14,860.25,860.75,860.25,860.25,158,160,318.00
10/08/2009,02:15,860.25,860.50,860.00,860.25,89,211,300.00
10/08/2009,02:16,860.00,860.00,860.00,860.00,0,92,92.00
10/08/2009,02:17,859.75,860.00,859.50,859.50,129,224,353.00
10/08/2009,02:18,859.50,860.50,859.50,860.50,815,253,1068.00
10/08/2009,02:19,860.50,860.75,859.75,859.75,275,547,822.00
10/08/2009,02:20,860.00,860.50,859.50,859.75,420,276,696.00
10/08/2009,02:21,859.75,860.25,859.75,859.75,212,171,383.00
10/08/2009,02:22,859.75,860.25,859.50,860.25,292,267,559.00
10/08/2009,02:23,860.00,860.75,860.00,860.50,523,164,687.00
10/08/2009,02:24,860.50,860.50,860.25,860.25,22,5,27.00
10/08/2009,02:25,860.25,860.75,860.25,860.50,43,19,62.00
10/08/2009,02:26,860.50,860.75,860.25,860.50,126,156,282.00
10/08/2009,02:27,860.50,860.75,860.25,860.75,239,409,648.00
10/08/2009,02:28,860.75,861.00,860.50,861.00,470,261,731.00
10/08/2009,02:29,861.00,861.00,860.50,860.50,400,456,856.00
10/08/2009,02:30,860.50,861.00,860.50,860.75,144,270,414.00
10/08/2009,02:31,860.50,861.00,860.50,861.00,337,14,351.00
10/08/2009,02:32,861.00,861.00,860.75,861.00,64,361,425.00
10/08/2009,02:33,860.75,861.00,860.25,860.50,136,470,606.00
10/08/2009,02:34,860.50,860.75,860.50,860.75,270,107,377.00
10/08/2009,02:35,860.50,861.00,860.25,860.25,83,335,418.00
10/08/2009,02:36,860.25,861.00,860.25,860.75,447,295,742.00
10/08/2009,02:37,860.75,861.00,860.75,860.75,11,55,66.00
10/08/2009,02:38,861.00,861.00,860.25,860.25,58,373,431.00
10/08/2009,02:39,860.50,860.50,859.75,860.25,584,586,1170.00
10/08/2009,02:40,860.25,860.50,859.50,859.75,402,593,995.00
10/08/2009,02:41,859.75,860.00,859.25,859.50,144,683,827.00
10/08/2009,02:42,859.50,859.75,859.25,859.25,87,152,239.00
10/08/2009,02:43,859.25,859.75,859.25,859.50,137,108,245.00
10/08/2009,02:44,859.50,860.00,859.50,860.00,200,121,321.00
10/08/2009,02:45,860.00,860.50,859.75,860.25,371,104,475.00
10/08/2009,02:46,860.25,860.50,860.25,860.25,28,189,217.00
10/08/2009,02:47,860.00,860.50,860.00,860.50,85,37,122.00
10/08/2009,02:48,860.25,860.50,860.25,860.50,15,6,21.00
10/08/2009,02:49,860.50,860.75,860.25,860.75,394,135,529.00
10/08/2009,02:50,860.75,861.00,860.50,860.75,95,125,220.00
10/08/2009,02:51,860.50,860.75,860.50,860.75,4,218,222.00
10/08/2009,02:52,860.75,860.75,860.25,860.50,19,237,256.00
10/08/2009,02:53,860.25,860.25,860.00,860.25,13,129,142.00
10/08/2009,02:54,860.25,860.25,860.00,860.25,167,19,186.00
10/08/2009,02:55,860.00,860.50,860.00,860.50,569,54,623.00
10/08/2009,02:56,860.25,860.50,860.25,860.25,27,356,383.00
10/08/2009,02:57,860.25,860.50,860.25,860.50,166,2,168.00
10/08/2009,02:58,860.50,860.75,860.25,860.25,79,253,332.00
10/08/2009,02:59,860.25,861.00,860.25,860.50,235,273,508.00
10/08/2009,03:00,860.75,860.75,860.50,860.75,173,181,354.00
10/08/2009,03:01,860.75,860.75,860.50,860.50,51,229,280.00
10/08/2009,03:02,860.50,861.00,860.50,861.00,370,288,658.00
10/08/2009,03:03,860.75,861.50,860.75,861.25,1398,272,1670.00
10/08/2009,03:04,861.25,861.50,861.25,861.50,139,371,510.00
10/08/2009,03:05,861.25,861.25,861.00,861.25,122,292,414.00
10/08/2009,03:06,861.50,861.75,861.25,861.25,428,144,572.00
10/08/2009,03:07,861.25,861.50,861.00,861.25,97,371,468.00
10/08/2009,03:08,861.25,861.75,861.25,861.25,268,89,357.00
10/08/2009,03:09,861.25,861.50,860.75,861.00,596,246,842.00
10/08/2009,03:10,861.00,861.50,861.00,861.50,387,56,443.00
10/08/2009,03:11,861.25,861.50,860.75,861.00,23,250,273.00
10/08/2009,03:12,861.00,861.00,860.50,860.75,220,214,434.00
10/08/2009,03:13,860.75,861.00,860.50,861.00,793,37,830.00
10/08/2009,03:14,861.00,861.00,860.50,860.75,140,209,349.00
10/08/2009,03:15,860.75,861.00,860.75,860.75,4,53,57.00
10/08/2009,03:16,860.75,861.25,860.50,861.25,140,102,242.00
10/08/2009,03:17,861.00,861.50,861.00,861.00,29,412,441.00
10/08/2009,03:18,861.00,861.00,860.75,860.75,1,357,358.00
10/08/2009,03:19,860.75,861.25,860.50,860.50,77,583,660.00
10/08/2009,03:20,860.50,860.50,860.25,860.50,135,146,281.00
10/08/2009,03:21,860.50,860.75,860.50,860.75,384,333,717.00
10/08/2009,03:22,860.75,860.75,860.50,860.75,69,18,87.00
10/08/2009,03:23,860.50,861.00,860.50,860.75,166,204,370.00
10/08/2009,03:24,860.75,861.00,860.50,861.00,140,78,218.00
10/08/2009,03:25,860.75,861.00,860.50,861.00,277,111,388.00
10/08/2009,03:26,861.00,861.00,860.75,860.75,5,120,125.00
10/08/2009,03:27,860.50,860.75,860.50,860.50,2,91,93.00
10/08/2009,03:28,860.50,860.50,860.00,860.25,15,263,278.00
10/08/2009,03:29,860.00,860.25,860.00,860.25,7,25,32.00
10/08/2009,03:30,860.00,860.00,859.50,859.50,0,526,526.00
10/08/2009,03:31,859.50,860.00,859.25,860.00,314,47,361.00
10/08/2009,03:32,860.00,860.00,859.75,860.00,540,136,676.00
10/08/2009,03:33,859.75,860.25,859.75,860.00,146,111,257.00
10/08/2009,03:34,860.25,860.25,860.00,860.00,195,29,224.00
10/08/2009,03:35,860.00,860.25,859.75,860.00,43,102,145.00
10/08/2009,03:36,860.25,860.50,860.25,860.25,41,88,129.00
10/08/2009,03:37,860.00,860.00,859.75,860.00,130,135,265.00
10/08/2009,03:38,860.00,860.25,860.00,860.00,95,21,116.00
10/08/2009,03:39,860.00,860.25,860.00,860.25,41,5,46.00
10/08/2009,03:40,860.00,860.25,860.00,860.25,128,22,150.00
10/08/2009,03:41,860.25,860.25,859.75,859.75,43,198,241.00
10/08/2009,03:42,860.00,860.00,859.75,859.75,116,1,117.00
10/08/2009,03:43,859.75,860.00,859.75,859.75,9,43,52.00
10/08/2009,03:44,860.00,860.25,859.75,859.75,240,72,312.00
10/08/2009,03:45,859.75,860.25,859.75,860.00,182,27,209.00
10/08/2009,03:46,860.25,860.25,860.00,860.25,33,3,36.00
10/08/2009,03:47,860.00,860.25,860.00,860.00,99,19,118.00
10/08/2009,03:48,860.00,860.50,860.00,860.25,100,80,180.00
10/08/2009,03:49,860.25,860.25,860.00,860.00,58,55,113.00
10/08/2009,03:50,860.00,860.25,860.00,860.00,15,79,94.00
10/08/2009,03:51,859.75,860.00,859.75,860.00,4,61,65.00
10/08/2009,03:52,859.75,860.00,859.75,859.75,306,35,341.00
10/08/2009,03:53,859.75,860.00,859.75,860.00,59,3,62.00
10/08/2009,03:54,860.00,860.25,860.00,860.25,13,4,17.00
10/08/2009,03:55,860.00,860.00,860.00,860.00,0,207,207.00
10/08/2009,03:56,860.00,860.00,859.75,859.75,3,103,106.00
10/08/2009,03:57,859.75,859.75,859.50,859.50,12,521,533.00
10/08/2009,03:58,859.50,859.50,859.25,859.25,20,26,46.00
10/08/2009,03:59,859.25,859.50,858.75,859.25,332,571,903.00
10/08/2009,04:00,859.00,859.25,858.75,858.75,34,257,291.00
10/08/2009,04:01,858.75,859.00,858.75,859.00,163,91,254.00
10/08/2009,04:02,859.25,859.25,859.00,859.00,10,55,65.00
10/08/2009,04:03,859.00,859.50,859.00,859.25,143,6,149.00
10/08/2009,04:04,859.25,859.25,859.00,859.00,13,175,188.00
10/08/2009,04:05,859.00,859.25,858.75,859.00,208,48,256.00
10/08/2009,04:06,859.00,859.00,858.75,858.75,11,65,76.00
10/08/2009,04:07,858.75,859.00,858.75,859.00,11,97,108.00
10/08/2009,04:08,859.00,859.00,859.00,859.00,223,0,223.00
10/08/2009,04:09,859.00,859.00,858.75,859.00,45,9,54.00
10/08/2009,04:10,859.00,859.00,858.75,859.00,51,1,52.00
10/08/2009,04:11,858.75,859.00,858.75,859.00,111,3,114.00
10/08/2009,04:12,859.00,859.25,859.00,859.00,7,41,48.00
10/08/2009,04:13,859.25,859.25,858.75,858.75,8,106,114.00
10/08/2009,04:14,858.75,858.75,858.50,858.75,161,170,331.00
10/08/2009,04:15,858.75,858.75,858.50,858.75,73,40,113.00
10/08/2009,04:16,858.50,858.75,858.25,858.50,6,272,278.00
10/08/2009,04:17,858.25,858.50,858.25,858.50,170,63,233.00
10/08/2009,04:18,858.50,858.75,858.25,858.50,211,86,297.00
10/08/2009,04:19,858.50,858.75,858.50,858.75,3,60,63.00
10/08/2009,04:20,858.50,858.50,858.25,858.25,8,295,303.00
10/08/2009,04:21,858.25,858.50,858.00,858.50,12,190,202.00
10/08/2009,04:22,858.25,858.50,858.25,858.25,1,87,88.00
10/08/2009,04:23,858.25,858.50,858.25,858.50,125,7,132.00
10/08/2009,04:24,858.25,859.00,858.25,859.00,319,21,340.00
10/08/2009,04:25,859.25,859.25,859.00,859.00,38,5,43.00
10/08/2009,04:26,859.00,859.00,858.50,858.75,71,223,294.00
10/08/2009,04:27,858.75,859.00,858.75,858.75,26,22,48.00
10/08/2009,04:28,859.00,859.00,859.00,859.00,82,0,82.00
10/08/2009,04:29,859.00,859.25,859.00,859.00,110,4,114.00
10/08/2009,04:30,859.25,859.50,859.00,859.50,231,2,233.00
10/08/2009,04:31,859.25,859.50,859.25,859.50,45,14,59.00
10/08/2009,04:32,859.50,859.75,859.25,859.50,180,15,195.00
10/08/2009,04:33,859.50,860.25,859.50,860.00,293,37,330.00
10/08/2009,04:34,860.25,860.25,860.00,860.00,47,61,108.00
10/08/2009,04:35,860.00,860.00,859.50,859.50,0,296,296.00
10/08/2009,04:36,859.75,860.00,859.75,860.00,95,25,120.00
10/08/2009,04:37,859.75,860.00,859.75,859.75,28,11,39.00
10/08/2009,04:38,860.00,860.00,859.75,859.75,5,95,100.00
10/08/2009,04:39,859.75,860.00,859.50,859.75,14,22,36.00
10/08/2009,04:40,859.75,860.00,859.75,859.75,6,54,60.00
10/08/2009,04:41,859.75,860.00,859.75,860.00,9,14,23.00
10/08/2009,04:42,859.75,859.75,859.50,859.75,2,52,54.00
10/08/2009,04:43,859.50,859.75,859.50,859.75,10,77,87.00
10/08/2009,04:44,859.75,860.00,859.50,860.00,164,1,165.00
10/08/2009,04:45,860.00,860.25,859.75,859.75,5,210,215.00
10/08/2009,04:46,859.75,860.25,859.75,860.00,151,13,164.00
10/08/2009,04:47,859.75,860.00,859.75,860.00,22,1,23.00
10/08/2009,04:48,860.00,860.00,859.75,859.75,121,23,144.00
10/08/2009,04:49,859.75,859.75,859.50,859.75,12,114,126.00
10/08/2009,04:50,859.75,859.75,859.50,859.50,4,12,16.00
10/08/2009,04:51,859.50,860.00,859.50,859.75,87,63,150.00
10/08/2009,04:52,860.00,860.00,859.75,859.75,16,46,62.00
10/08/2009,04:53,859.75,859.75,859.50,859.50,5,29,34.00
10/08/2009,04:54,859.75,859.75,859.50,859.75,169,4,173.00
10/08/2009,04:55,859.75,859.75,859.50,859.75,227,7,234.00
10/08/2009,04:56,859.50,859.75,859.25,859.25,2,62,64.00
10/08/2009,04:57,859.25,859.75,859.25,859.50,133,96,229.00
10/08/2009,04:58,859.75,860.25,859.75,859.75,148,33,181.00
10/08/2009,04:59,859.75,859.75,859.25,859.50,1,100,101.00
10/08/2009,05:00,859.25,860.00,859.25,859.75,406,52,458.00
10/08/2009,05:01,859.75,860.00,859.25,859.75,151,166,317.00
10/08/2009,05:02,859.75,859.75,859.25,859.50,84,34,118.00
10/08/2009,05:03,859.25,859.50,858.75,859.25,97,181,278.00
10/08/2009,05:04,859.00,859.25,859.00,859.25,187,1,188.00
10/08/2009,05:05,859.25,859.50,859.25,859.25,221,159,380.00
10/08/2009,05:06,859.25,859.25,859.25,859.25,0,36,36.00
10/08/2009,05:07,859.25,859.50,859.25,859.50,137,1,138.00
10/08/2009,05:08,859.50,859.75,859.25,859.50,98,21,119.00
10/08/2009,05:09,859.50,859.50,859.50,859.50,0,2,2.00
10/08/2009,05:10,859.50,859.50,859.50,859.50,0,8,8.00
10/08/2009,05:11,859.50,859.75,859.50,859.50,117,10,127.00
10/08/2009,05:12,859.50,859.75,859.50,859.50,16,2,18.00
10/08/2009,05:13,859.50,859.50,859.50,859.50,0,63,63.00
10/08/2009,05:14,859.50,859.75,859.50,859.75,36,4,40.00
10/08/2009,05:15,859.50,860.00,859.50,859.50,146,3,149.00
10/08/2009,05:16,859.75,860.00,859.75,859.75,5,43,48.00
10/08/2009,05:17,859.75,860.00,859.75,859.75,12,98,110.00
10/08/2009,05:18,859.75,860.00,859.75,860.00,3,107,110.00
10/08/2009,05:19,859.75,860.00,859.75,859.75,14,212,226.00
10/08/2009,05:20,859.75,859.75,859.50,859.50,0,9,9.00
10/08/2009,05:21,859.50,859.50,859.50,859.50,0,72,72.00
10/08/2009,05:22,859.75,859.75,859.50,859.50,1,5,6.00
10/08/2009,05:23,859.50,859.75,859.50,859.75,25,35,60.00
10/08/2009,05:24,859.75,859.75,859.50,859.50,4,9,13.00
10/08/2009,05:25,859.50,859.75,859.50,859.50,291,325,616.00
10/08/2009,05:26,859.50,859.50,859.50,859.50,0,189,189.00
10/08/2009,05:27,859.50,859.75,859.50,859.50,166,122,288.00
10/08/2009,05:28,859.75,859.75,859.50,859.50,5,34,39.00
10/08/2009,05:29,859.50,859.75,859.25,859.75,757,164,921.00
10/08/2009,05:30,859.75,860.00,859.50,859.75,441,198,639.00
10/08/2009,05:31,859.50,859.75,859.50,859.50,12,9,21.00
10/08/2009,05:32,859.50,859.75,859.50,859.75,71,2,73.00
10/08/2009,05:33,859.50,860.00,859.50,859.75,186,35,221.00
10/08/2009,05:34,859.75,860.00,859.50,859.50,1,87,88.00
10/08/2009,05:35,859.50,859.75,859.50,859.50,16,18,34.00
10/08/2009,05:36,859.50,859.75,859.50,859.50,10,6,16.00
10/08/2009,05:37,859.50,859.75,859.50,859.50,2,153,155.00
10/08/2009,05:38,859.50,859.75,859.50,859.50,1,185,186.00
10/08/2009,05:39,859.50,859.50,859.50,859.50,0,4,4.00
10/08/2009,05:40,859.50,859.75,859.25,859.75,85,58,143.00
10/08/2009,05:41,859.50,860.00,859.50,859.50,160,56,216.00
10/08/2009,05:42,859.50,859.75,859.50,859.75,24,28,52.00
10/08/2009,05:43,859.75,859.75,859.75,859.75,143,0,143.00
10/08/2009,05:44,859.75,859.75,859.50,859.50,62,197,259.00
10/08/2009,05:45,859.50,859.75,859.25,859.25,93,402,495.00
10/08/2009,05:46,859.50,859.50,859.00,859.25,63,176,239.00
10/08/2009,05:47,859.25,859.50,859.25,859.50,5,10,15.00
10/08/2009,05:48,859.25,859.50,859.25,859.50,15,3,18.00
10/08/2009,05:49,859.25,859.50,859.25,859.25,4,28,32.00
10/08/2009,05:50,859.50,859.50,859.25,859.25,2,12,14.00
10/08/2009,05:51,859.25,859.50,859.00,859.25,344,759,1103.00
10/08/2009,05:52,859.00,859.25,858.50,858.75,238,834,1072.00
10/08/2009,05:53,859.00,859.25,858.75,859.00,158,10,168.00
10/08/2009,05:54,859.25,859.25,859.00,859.00,12,34,46.00
10/08/2009,05:55,859.25,859.50,859.00,859.25,59,234,293.00
10/08/2009,05:56,859.25,859.25,859.00,859.25,75,115,190.00
10/08/2009,05:57,859.00,859.25,859.00,859.00,75,3,78.00
10/08/2009,05:58,859.25,859.25,859.00,859.25,29,2,31.00
10/08/2009,05:59,859.00,859.50,859.00,859.25,45,81,126.00
10/08/2009,06:00,859.25,859.25,859.00,859.25,31,73,104.00
10/08/2009,06:01,859.00,859.50,859.00,859.25,130,34,164.00
10/08/2009,06:02,859.50,859.50,859.00,859.25,97,91,188.00
10/08/2009,06:03,859.25,859.50,859.25,859.25,26,28,54.00
10/08/2009,06:04,859.25,859.50,859.00,859.00,28,254,282.00
10/08/2009,06:05,859.25,859.25,858.50,858.75,234,557,791.00
10/08/2009,06:06,858.75,859.00,858.50,858.75,33,113,146.00
10/08/2009,06:07,858.50,859.00,858.50,859.00,388,71,459.00
10/08/2009,06:08,859.00,859.00,858.75,859.00,13,53,66.00
10/08/2009,06:09,859.00,859.25,858.75,859.00,352,114,466.00
10/08/2009,06:10,859.00,859.25,859.00,859.25,10,1,11.00
10/08/2009,06:11,859.00,859.00,858.75,859.00,3,166,169.00
10/08/2009,06:12,858.75,859.00,858.75,859.00,56,12,68.00
10/08/2009,06:13,859.00,859.25,859.00,859.00,12,5,17.00
10/08/2009,06:14,859.00,859.50,859.00,859.50,232,9,241.00
10/08/2009,06:15,859.25,859.25,859.25,859.25,0,68,68.00
10/08/2009,06:16,859.25,859.25,859.00,859.00,3,445,448.00
10/08/2009,06:17,858.75,859.00,858.75,859.00,137,335,472.00
10/08/2009,06:18,859.00,859.00,858.75,858.75,165,7,172.00
10/08/2009,06:19,858.75,859.00,858.75,859.00,218,3,221.00
10/08/2009,06:20,859.00,859.25,858.75,859.25,95,3,98.00
10/08/2009,06:21,859.00,859.25,858.50,859.00,501,556,1057.00
10/08/2009,06:22,859.00,859.25,859.00,859.25,31,164,195.00
10/08/2009,06:23,859.00,859.25,858.75,858.75,12,463,475.00
10/08/2009,06:24,858.75,859.00,858.50,859.00,350,654,1004.00
10/08/2009,06:25,859.00,859.50,858.75,859.25,366,140,506.00
10/08/2009,06:26,859.25,859.75,859.25,859.50,299,261,560.00
10/08/2009,06:27,859.25,859.50,859.25,859.25,152,410,562.00
10/08/2009,06:28,859.25,859.25,859.00,859.00,12,236,248.00
10/08/2009,06:29,859.00,859.00,858.75,858.75,16,89,105.00
10/08/2009,06:30,859.00,859.00,858.75,858.75,289,29,318.00
10/08/2009,06:31,858.75,859.00,858.75,859.00,71,2,73.00
10/08/2009,06:32,859.00,859.00,859.00,859.00,115,0,115.00
10/08/2009,06:33,858.75,859.00,858.75,858.75,2,10,12.00
10/08/2009,06:34,858.75,859.00,858.75,859.00,64,3,67.00
10/08/2009,06:35,858.75,859.25,858.75,859.25,330,322,652.00
10/08/2009,06:36,859.25,859.25,859.00,859.00,215,189,404.00
10/08/2009,06:37,859.00,859.25,859.00,859.00,3,187,190.00
10/08/2009,06:38,859.00,859.00,858.75,858.75,2,88,90.00
10/08/2009,06:39,858.75,859.00,858.75,858.75,1,30,31.00
10/08/2009,06:40,858.75,859.00,858.75,858.75,21,37,58.00
10/08/2009,06:41,859.00,859.00,858.75,858.75,1,14,15.00
10/08/2009,06:42,859.00,859.00,858.50,858.50,5,321,326.00
10/08/2009,06:43,858.50,858.75,858.50,858.50,10,545,555.00
10/08/2009,06:44,858.75,859.00,858.50,858.75,158,227,385.00
10/08/2009,06:45,858.50,859.00,858.50,858.75,52,146,198.00
10/08/2009,06:46,859.00,859.00,858.50,858.50,125,242,367.00
10/08/2009,06:47,858.50,859.25,858.50,859.00,294,193,487.00
10/08/2009,06:48,858.75,858.75,858.50,858.75,16,160,176.00
10/08/2009,06:49,858.50,858.75,858.50,858.75,227,182,409.00
10/08/2009,06:50,858.75,858.75,858.50,858.50,232,153,385.00
10/08/2009,06:51,858.25,858.50,858.00,858.00,102,581,683.00
10/08/2009,06:52,858.25,858.50,858.25,858.50,532,0,532.00
10/08/2009,06:53,858.75,858.75,858.25,858.25,12,265,277.00
10/08/2009,06:54,858.50,858.50,858.00,858.00,12,247,259.00
10/08/2009,06:55,858.25,858.50,858.00,858.00,182,272,454.00
10/08/2009,06:56,858.25,858.25,857.75,858.25,237,272,509.00
10/08/2009,06:57,858.00,858.50,858.00,858.50,423,4,427.00
10/08/2009,06:58,858.50,859.00,858.50,858.50,567,289,856.00
10/08/2009,06:59,858.25,858.25,858.00,858.25,40,262,302.00
10/08/2009,07:00,858.25,858.50,858.00,858.25,443,249,692.00
10/08/2009,07:01,858.25,858.25,858.00,858.25,149,187,336.00
10/08/2009,07:02,858.00,858.25,858.00,858.00,54,24,78.00
10/08/2009,07:03,858.25,858.25,858.00,858.25,222,5,227.00
10/08/2009,07:04,858.25,858.50,858.00,858.00,265,215,480.00
10/08/2009,07:05,858.00,858.25,858.00,858.00,9,88,97.00
10/08/2009,07:06,858.00,858.25,858.00,858.00,95,54,149.00
10/08/2009,07:07,858.00,858.00,857.75,857.75,573,685,1258.00
10/08/2009,07:08,857.75,858.00,857.75,858.00,105,11,116.00
10/08/2009,07:09,857.75,858.00,857.75,857.75,237,58,295.00
10/08/2009,07:10,857.75,858.00,857.50,857.75,48,373,421.00
10/08/2009,07:11,857.50,857.75,857.50,857.50,177,139,316.00
10/08/2009,07:12,857.75,857.75,857.50,857.50,102,502,604.00
10/08/2009,07:13,857.50,858.00,857.50,857.75,538,80,618.00
10/08/2009,07:14,858.00,858.00,857.50,857.50,36,401,437.00
10/08/2009,07:15,857.50,857.75,857.50,857.50,87,297,384.00
10/08/2009,07:16,857.50,857.75,857.25,857.25,39,253,292.00
10/08/2009,07:17,857.50,857.75,857.50,857.75,95,463,558.00
10/08/2009,07:18,857.75,857.75,857.25,857.50,316,305,621.00
10/08/2009,07:19,857.50,857.75,857.50,857.50,188,107,295.00
10/08/2009,07:20,857.75,858.25,857.50,858.00,956,12,968.00
10/08/2009,07:21,858.25,858.50,858.00,858.50,490,81,571.00
10/08/2009,07:22,858.25,858.50,858.25,858.50,64,22,86.00
10/08/2009,07:23,858.25,858.50,858.25,858.25,180,41,221.00
10/08/2009,07:24,858.50,858.75,858.25,858.25,291,168,459.00
10/08/2009,07:25,858.50,858.50,858.25,858.50,197,86,283.00
10/08/2009,07:26,858.25,858.50,858.25,858.25,49,73,122.00
10/08/2009,07:27,858.25,858.50,858.25,858.50,77,416,493.00
10/08/2009,07:28,858.50,858.50,858.25,858.25,109,39,148.00
10/08/2009,07:29,858.50,858.50,858.00,858.00,84,270,354.00
10/08/2009,07:30,858.00,859.50,857.75,858.75,669,714,1383.00
10/08/2009,07:31,858.50,861.50,858.50,860.50,5370,3336,8706.00
10/08/2009,07:32,860.50,861.75,860.25,861.25,4400,1358,5758.00
10/08/2009,07:33,861.00,861.25,860.25,860.25,104,1575,1679.00
10/08/2009,07:34,860.25,860.50,860.00,860.00,825,2021,2846.00
10/08/2009,07:35,860.25,860.50,859.25,859.50,660,1321,1981.00
10/08/2009,07:36,859.75,859.75,859.50,859.50,106,774,880.00
10/08/2009,07:37,859.50,860.50,859.25,860.25,1687,463,2150.00
10/08/2009,07:38,860.00,860.75,860.00,860.50,699,349,1048.00
10/08/2009,07:39,860.25,860.50,860.00,860.25,153,340,493.00
10/08/2009,07:40,860.25,860.25,859.75,859.75,47,522,569.00
10/08/2009,07:41,859.75,860.25,859.75,860.00,467,429,896.00
10/08/2009,07:42,860.00,860.00,859.25,859.50,648,845,1493.00
10/08/2009,07:43,859.75,860.00,859.50,859.75,483,10,493.00
10/08/2009,07:44,859.75,859.75,859.50,859.75,6,95,101.00
10/08/2009,07:45,859.50,859.75,859.25,859.75,42,59,101.00
10/08/2009,07:46,859.50,859.75,859.50,859.50,9,142,151.00
10/08/2009,07:47,859.50,859.50,859.00,859.25,282,662,944.00
10/08/2009,07:48,859.25,859.25,858.75,858.75,198,811,1009.00
10/08/2009,07:49,859.00,859.00,858.50,858.75,480,302,782.00
10/08/2009,07:50,858.75,859.00,858.50,858.75,251,365,616.00
10/08/2009,07:51,858.75,859.00,858.50,859.00,484,63,547.00
10/08/2009,07:52,859.00,859.00,858.75,858.75,213,14,227.00
10/08/2009,07:53,858.75,859.00,858.50,858.50,95,238,333.00
10/08/2009,07:54,858.75,859.00,858.75,859.00,95,104,199.00
10/08/2009,07:55,858.75,859.25,858.75,859.25,338,209,547.00
10/08/2009,07:56,859.25,860.00,859.00,860.00,1679,277,1956.00
10/08/2009,07:57,860.00,860.00,859.75,859.75,335,97,432.00
10/08/2009,07:58,860.00,860.00,859.50,860.00,613,188,801.00
10/08/2009,07:59,859.75,860.00,859.50,859.75,34,149,183.00
10/08/2009,08:00,859.50,859.75,859.50,859.50,17,315,332.00
10/08/2009,08:01,859.25,859.75,859.25,859.50,192,240,432.00
10/08/2009,08:02,859.25,859.50,859.25,859.25,26,301,327.00
10/08/2009,08:03,859.25,859.25,858.50,858.50,136,1533,1669.00
10/08/2009,08:04,858.75,859.00,858.50,859.00,340,2,342.00
10/08/2009,08:05,859.00,859.25,858.75,859.00,127,891,1018.00
10/08/2009,08:06,859.00,859.00,858.50,858.50,466,2050,2516.00
10/08/2009,08:07,858.50,858.75,858.50,858.75,371,73,444.00
10/08/2009,08:08,858.75,858.75,858.25,858.25,236,762,998.00
10/08/2009,08:09,858.25,858.75,858.25,858.75,555,112,667.00
10/08/2009,08:10,858.75,858.75,858.25,858.25,282,182,464.00
10/08/2009,08:11,858.25,858.75,858.25,858.75,588,317,905.00
10/08/2009,08:12,858.75,858.75,858.50,858.75,262,57,319.00
10/08/2009,08:13,858.75,858.75,858.50,858.75,14,27,41.00
10/08/2009,08:14,858.75,858.75,858.25,858.25,13,518,531.00
10/08/2009,08:15,858.25,858.75,858.25,858.75,507,173,680.00
10/08/2009,08:16,858.50,858.50,857.75,857.75,314,3039,3353.00
10/08/2009,08:17,858.00,858.25,857.00,857.25,666,1219,1885.00
10/08/2009,08:18,857.00,857.75,857.00,857.25,1110,540,1650.00
10/08/2009,08:19,857.50,857.75,857.25,857.25,349,1408,1757.00
10/08/2009,08:20,857.25,857.75,857.25,857.75,980,320,1300.00
10/08/2009,08:21,857.50,857.75,857.25,857.50,377,423,800.00
10/08/2009,08:22,857.25,857.50,856.75,857.25,1068,1723,2791.00
10/08/2009,08:23,857.00,857.50,857.00,857.25,1028,643,1671.00
10/08/2009,08:24,857.25,857.50,857.00,857.50,379,372,751.00
10/08/2009,08:25,857.25,857.50,857.00,857.25,549,464,1013.00
10/08/2009,08:26,857.25,857.75,857.00,857.75,628,265,893.00
10/08/2009,08:27,857.75,857.75,857.25,857.25,863,294,1157.00
10/08/2009,08:28,857.25,857.50,856.50,856.75,780,2393,3173.00
10/08/2009,08:29,856.75,857.25,856.75,857.00,1185,1112,2297.00
10/08/2009,08:30,857.00,857.50,857.00,857.00,927,2175,3102.00
10/08/2009,08:31,857.00,857.25,856.25,856.75,4800,6717,11517.00
10/08/2009,08:32,856.50,857.75,856.50,857.75,6384,2568,8952.00
10/08/2009,08:33,857.75,858.00,856.75,857.25,4854,4015,8869.00
10/08/2009,08:34,857.25,857.50,855.50,855.50,4209,8236,12445.00
10/08/2009,08:35,855.50,856.00,854.50,854.75,3799,8149,11948.00
10/08/2009,08:36,854.75,856.50,854.75,856.00,6691,5228,11919.00
10/08/2009,08:37,856.00,857.50,856.00,857.00,4693,2754,7447.00
10/08/2009,08:38,857.00,858.75,856.75,858.50,6476,3192,9668.00
10/08/2009,08:39,858.50,858.50,857.75,858.00,4254,5579,9833.00
10/08/2009,08:40,858.00,858.50,857.50,857.75,2060,2164,4224.00
10/08/2009,08:41,858.00,858.75,857.75,858.25,3139,2209,5348.00
10/08/2009,08:42,858.50,858.50,857.25,857.25,2871,5375,8246.00
10/08/2009,08:43,857.25,858.25,857.25,858.25,3445,2255,5700.00
10/08/2009,08:44,858.25,858.50,857.75,858.50,3606,2743,6349.00
10/08/2009,08:45,858.25,859.50,858.00,858.75,7745,2923,10668.00
10/08/2009,08:46,858.75,859.25,858.50,858.50,2976,2721,5697.00
10/08/2009,08:47,858.75,858.75,856.75,857.25,3311,6804,10115.00
10/08/2009,08:48,857.25,858.00,857.00,858.00,2503,1692,4195.00
10/08/2009,08:49,858.00,858.25,857.50,858.25,1517,1977,3494.00
10/08/2009,08:50,858.00,858.25,857.75,857.75,1113,854,1967.00
10/08/2009,08:51,857.75,857.75,855.50,856.25,4202,7073,11275.00
10/08/2009,08:52,856.25,856.75,855.75,856.25,1678,2127,3805.00
10/08/2009,08:53,856.25,856.25,855.00,855.25,2786,4357,7143.00
10/08/2009,08:54,855.25,856.00,855.00,855.75,3591,4976,8567.00
10/08/2009,08:55,855.50,856.75,855.50,856.50,2365,1092,3457.00
10/08/2009,08:56,856.50,856.50,855.25,855.75,2187,2224,4411.00
10/08/2009,08:57,855.75,857.00,855.75,856.75,4286,1441,5727.00
10/08/2009,08:58,856.75,856.75,855.25,855.50,2039,3118,5157.00
10/08/2009,08:59,855.75,856.00,855.25,855.25,1548,2470,4018.00
10/08/2009,09:00,855.50,856.25,855.25,856.25,1049,2041,3090.00
10/08/2009,09:01,856.25,856.25,853.50,854.00,5212,10522,15734.00
10/08/2009,09:02,854.25,855.25,854.00,855.25,4553,3442,7995.00
10/08/2009,09:03,855.25,855.25,854.50,854.75,2633,1810,4443.00
10/08/2009,09:04,854.75,855.25,854.25,855.00,3976,2841,6817.00
10/08/2009,09:05,855.00,855.75,854.75,855.50,4045,735,4780.00
10/08/2009,09:06,855.75,855.75,854.25,854.50,2409,3507,5916.00
10/08/2009,09:07,854.50,855.00,854.00,854.25,2658,4382,7040.00
10/08/2009,09:08,854.25,854.50,852.75,853.00,4535,8402,12937.00
10/08/2009,09:09,853.25,853.50,853.00,853.50,4445,2580,7025.00
10/08/2009,09:10,853.50,855.00,853.25,854.25,7901,3450,11351.00
10/08/2009,09:11,854.25,855.00,854.25,854.75,2105,2690,4795.00
10/08/2009,09:12,854.50,854.75,854.00,854.75,1721,3124,4845.00
10/08/2009,09:13,854.75,855.00,854.25,854.50,2603,1947,4550.00
10/08/2009,09:14,854.50,856.00,854.25,855.75,4060,898,4958.00
10/08/2009,09:15,855.75,856.25,855.50,855.75,4023,2265,6288.00
10/08/2009,09:16,855.75,856.50,855.75,856.00,3678,3075,6753.00
10/08/2009,09:17,855.75,856.50,855.75,856.50,3707,2733,6440.00
10/08/2009,09:18,856.25,856.75,856.00,856.00,781,1749,2530.00
10/08/2009,09:19,856.25,856.75,856.00,856.50,1512,785,2297.00
10/08/2009,09:20,856.25,856.50,855.50,855.75,1827,3158,4985.00
10/08/2009,09:21,855.50,855.75,854.50,854.75,1425,3198,4623.00
10/08/2009,09:22,854.75,855.25,854.50,855.25,1757,3146,4903.00
10/08/2009,09:23,855.25,855.75,854.75,855.75,1702,921,2623.00
10/08/2009,09:24,856.00,856.75,855.75,856.75,2352,1078,3430.00
10/08/2009,09:25,856.75,857.50,856.25,857.25,6191,1966,8157.00
10/08/2009,09:26,857.25,857.50,856.75,857.25,3244,2075,5319.00
10/08/2009,09:27,857.25,857.25,856.75,857.25,1129,1135,2264.00
10/08/2009,09:28,857.25,857.75,856.75,857.00,1923,2689,4612.00
10/08/2009,09:29,857.00,857.50,856.50,856.50,548,1800,2348.00
10/08/2009,09:30,856.50,857.25,856.50,857.25,713,565,1278.00
10/08/2009,09:31,857.00,857.25,856.50,856.75,1413,1605,3018.00
10/08/2009,09:32,856.75,858.25,856.75,858.00,8913,1401,10314.00
10/08/2009,09:33,858.00,858.25,857.50,857.75,2428,2292,4720.00
10/08/2009,09:34,857.50,858.00,857.25,857.50,912,1350,2262.00
10/08/2009,09:35,857.75,857.75,857.00,857.25,451,1157,1608.00
10/08/2009,09:36,857.00,857.25,856.75,857.25,880,1003,1883.00
10/08/2009,09:37,857.25,858.00,857.00,857.75,1902,1628,3530.00
10/08/2009,09:38,858.00,858.00,857.00,857.50,1999,1677,3676.00
10/08/2009,09:39,857.50,857.75,857.25,857.50,1623,198,1821.00
10/08/2009,09:40,857.50,859.00,857.25,858.00,5772,2871,8643.00
10/08/2009,09:41,858.00,858.75,857.75,858.50,1751,3199,4950.00
10/08/2009,09:42,858.50,858.50,858.00,858.25,667,1334,2001.00
10/08/2009,09:43,858.25,858.75,858.00,858.75,1371,787,2158.00
10/08/2009,09:44,858.75,858.75,857.75,857.75,2368,4531,6899.00
10/08/2009,09:45,858.00,858.25,857.50,857.75,2240,1344,3584.00
10/08/2009,09:46,858.00,858.50,857.75,858.25,1602,723,2325.00
10/08/2009,09:47,858.25,858.75,858.00,858.25,1149,503,1652.00
10/08/2009,09:48,858.50,859.00,858.25,858.50,1565,1577,3142.00
10/08/2009,09:49,858.75,858.75,858.00,858.00,546,1155,1701.00
10/08/2009,09:50,858.00,858.25,857.75,858.00,861,1102,1963.00
10/08/2009,09:51,857.75,858.00,857.50,858.00,1702,918,2620.00
10/08/2009,09:52,858.00,858.25,857.75,858.00,798,314,1112.00
10/08/2009,09:53,857.75,858.25,857.75,858.00,1327,520,1847.00
10/08/2009,09:54,857.75,858.25,857.75,858.00,638,566,1204.00
10/08/2009,09:55,858.00,858.25,857.75,858.25,437,293,730.00
10/08/2009,09:56,858.25,859.00,858.00,859.00,2480,259,2739.00
10/08/2009,09:57,859.00,859.00,858.25,858.50,1174,1860,3034.00
10/08/2009,09:58,858.50,858.50,858.25,858.25,547,684,1231.00
10/08/2009,09:59,858.25,858.50,857.75,858.00,1727,3321,5048.00
10/08/2009,10:00,858.25,858.25,858.00,858.25,3554,108,3662.00
10/08/2009,10:01,858.00,858.25,858.00,858.25,288,394,682.00
10/08/2009,10:02,858.00,858.50,858.00,858.25,513,577,1090.00
10/08/2009,10:03,858.25,858.50,858.00,858.50,1556,586,2142.00
10/08/2009,10:04,858.50,859.00,857.50,857.75,5253,4631,9884.00
10/08/2009,10:05,857.50,857.75,856.75,857.00,3596,8539,12135.00
10/08/2009,10:06,856.75,857.50,856.75,857.25,1315,773,2088.00
10/08/2009,10:07,857.25,857.50,857.00,857.50,1235,432,1667.00
10/08/2009,10:08,857.50,857.75,857.25,857.75,816,65,881.00
10/08/2009,10:09,857.50,858.50,857.50,858.25,2105,2289,4394.00
10/08/2009,10:10,858.00,858.50,858.00,858.25,1268,227,1495.00
10/08/2009,10:11,858.25,859.25,858.25,858.75,8206,1447,9653.00
10/08/2009,10:12,859.00,859.00,858.75,859.00,644,443,1087.00
10/08/2009,10:13,858.75,858.75,858.50,858.50,465,3271,3736.00
10/08/2009,10:14,858.50,859.00,858.50,858.75,1415,940,2355.00
10/08/2009,10:15,858.75,859.00,858.75,859.00,286,401,687.00
10/08/2009,10:16,859.00,859.50,858.50,858.75,5381,5141,10522.00
10/08/2009,10:17,858.75,859.25,858.75,859.00,1257,866,2123.00
10/08/2009,10:18,859.25,860.00,859.00,859.75,5702,3084,8786.00
10/08/2009,10:19,859.50,860.25,859.50,860.25,3906,673,4579.00
10/08/2009,10:20,860.25,860.50,859.75,860.25,3473,3197,6670.00
10/08/2009,10:21,860.00,860.50,859.75,860.25,3017,1872,4889.00
10/08/2009,10:22,860.25,861.00,860.00,861.00,7585,3166,10751.00
10/08/2009,10:23,861.00,861.25,860.25,861.00,5293,4419,9712.00
10/08/2009,10:24,861.25,862.25,861.00,861.75,17921,5889,23810.00
10/08/2009,10:25,861.50,862.25,861.50,862.00,3306,3042,6348.00
10/08/2009,10:26,862.00,862.50,861.25,861.25,3145,8284,11429.00
10/08/2009,10:27,861.25,861.75,860.75,860.75,2437,7229,9666.00
10/08/2009,10:28,861.00,861.25,860.75,861.25,1688,1505,3193.00
10/08/2009,10:29,861.25,861.50,861.00,861.25,3301,1248,4549.00
10/08/2009,10:30,861.25,861.50,860.50,860.75,975,4083,5058.00
10/08/2009,10:31,861.00,861.50,861.00,861.25,3430,2066,5496.00
10/08/2009,10:32,861.25,861.75,861.25,861.75,1861,509,2370.00
10/08/2009,10:33,861.75,861.75,861.00,861.25,1362,2086,3448.00
10/08/2009,10:34,861.50,862.25,861.25,862.25,3325,726,4051.00
10/08/2009,10:35,862.00,862.25,861.50,862.00,4605,3729,8334.00
10/08/2009,10:36,861.75,862.50,861.75,861.75,5788,3094,8882.00
10/08/2009,10:37,861.75,862.25,861.75,862.25,728,1544,2272.00
10/08/2009,10:38,862.00,862.25,861.75,862.00,905,1505,2410.00
10/08/2009,10:39,862.00,862.25,861.75,862.25,834,1821,2655.00
10/08/2009,10:40,862.25,862.50,861.50,861.75,2807,2977,5784.00
10/08/2009,10:41,862.00,862.50,861.50,862.50,2816,1692,4508.00
10/08/2009,10:42,862.50,862.50,862.00,862.25,2009,1243,3252.00
10/08/2009,10:43,862.25,862.50,862.00,862.50,1640,763,2403.00
10/08/2009,10:44,862.50,862.50,861.50,861.50,389,3595,3984.00
10/08/2009,10:45,861.75,861.75,861.25,861.25,2400,967,3367.00
10/08/2009,10:46,861.25,862.00,861.25,861.75,992,465,1457.00
10/08/2009,10:47,861.75,862.75,861.75,862.00,8906,4957,13863.00
10/08/2009,10:48,862.00,862.25,861.75,862.00,652,863,1515.00
10/08/2009,10:49,862.00,862.25,861.75,862.00,214,2159,2373.00
10/08/2009,10:50,861.75,862.00,860.75,860.75,586,6708,7294.00
10/08/2009,10:51,860.75,861.75,860.75,861.00,2028,2443,4471.00
10/08/2009,10:52,861.25,861.25,860.75,861.25,1951,1024,2975.00
10/08/2009,10:53,861.25,861.75,861.00,861.50,1746,2224,3970.00
10/08/2009,10:54,861.50,861.75,861.25,861.25,594,722,1316.00
10/08/2009,10:55,861.50,861.75,861.25,861.50,522,843,1365.00
10/08/2009,10:56,861.50,861.50,861.00,861.25,1320,466,1786.00
10/08/2009,10:57,861.25,861.50,861.00,861.25,1047,1271,2318.00
10/08/2009,10:58,861.50,861.50,861.00,861.25,121,662,783.00
10/08/2009,10:59,861.25,861.25,861.00,861.00,145,319,464.00
10/08/2009,11:00,861.25,861.75,861.00,861.75,1127,163,1290.00
10/08/2009,11:01,861.75,861.75,861.25,861.50,889,802,1691.00
10/08/2009,11:02,861.25,861.50,860.75,860.75,726,1539,2265.00
10/08/2009,11:03,860.75,861.25,860.75,861.25,801,368,1169.00
10/08/2009,11:04,861.00,861.25,860.50,860.50,930,3194,4124.00
10/08/2009,11:05,860.50,860.75,860.50,860.75,220,358,578.00
10/08/2009,11:06,860.75,861.00,860.50,860.75,934,453,1387.00
10/08/2009,11:07,861.00,861.00,860.50,860.75,299,901,1200.00
10/08/2009,11:08,860.75,860.75,860.50,860.50,15,659,674.00
10/08/2009,11:09,860.50,860.75,860.25,860.25,96,1974,2070.00
10/08/2009,11:10,860.25,860.50,860.00,860.25,312,865,1177.00
10/08/2009,11:11,860.50,860.75,860.25,860.50,772,1315,2087.00
10/08/2009,11:12,860.75,861.00,860.25,860.75,2508,3547,6055.00
10/08/2009,11:13,860.75,860.75,860.25,860.50,438,875,1313.00
10/08/2009,11:14,860.50,860.75,860.50,860.50,238,189,427.00
10/08/2009,11:15,860.50,860.75,860.50,860.50,24,402,426.00
10/08/2009,11:16,860.50,861.00,860.25,860.75,761,2838,3599.00
10/08/2009,11:17,860.75,861.00,860.50,861.00,1371,539,1910.00
10/08/2009,11:18,861.00,861.25,860.75,861.00,1368,871,2239.00
10/08/2009,11:19,861.00,861.50,860.75,861.25,1925,277,2202.00
10/08/2009,11:20,861.50,861.50,861.00,861.00,2026,1655,3681.00
10/08/2009,11:21,861.00,861.50,861.00,861.25,827,136,963.00
10/08/2009,11:22,861.25,861.50,861.25,861.25,30,104,134.00
10/08/2009,11:23,861.50,861.75,861.25,861.75,1738,175,1913.00
10/08/2009,11:24,861.50,862.00,861.50,861.75,1846,1432,3278.00
10/08/2009,11:25,861.50,861.75,861.50,861.75,72,134,206.00
10/08/2009,11:26,861.75,862.00,861.50,861.75,2180,1371,3551.00
10/08/2009,11:27,862.00,862.25,861.50,862.25,2083,1162,3245.00
10/08/2009,11:28,862.25,863.00,862.00,863.00,10383,1132,11515.00
10/08/2009,11:29,863.00,863.25,862.50,862.50,3572,2729,6301.00
10/08/2009,11:30,862.50,862.75,862.25,862.50,1116,1808,2924.00
10/08/2009,11:31,862.50,863.25,862.00,862.25,3584,2987,6571.00
10/08/2009,11:32,862.00,863.25,862.00,862.75,7897,5037,12934.00
10/08/2009,11:33,862.75,863.00,862.50,863.00,307,476,783.00
10/08/2009,11:34,863.00,863.00,862.50,862.75,1492,665,2157.00
10/08/2009,11:35,862.50,862.75,862.00,862.25,158,1158,1316.00
10/08/2009,11:36,862.00,862.50,862.00,862.25,1922,1934,3856.00
10/08/2009,11:37,862.25,862.75,862.00,862.25,2127,1416,3543.00
10/08/2009,11:38,862.25,862.50,862.00,862.25,538,797,1335.00
10/08/2009,11:39,862.25,862.50,861.75,862.00,956,1245,2201.00
10/08/2009,11:40,861.75,862.00,861.50,861.50,318,1367,1685.00
10/08/2009,11:41,861.75,862.00,861.50,862.00,3137,451,3588.00
10/08/2009,11:42,862.00,862.25,861.75,862.00,1145,539,1684.00
10/08/2009,11:43,862.00,862.50,861.75,862.50,998,531,1529.00
10/08/2009,11:44,862.25,862.50,861.75,862.00,999,845,1844.00
10/08/2009,11:45,861.75,863.00,861.75,862.75,5461,3045,8506.00
10/08/2009,11:46,862.75,862.75,862.50,862.75,271,107,378.00
10/08/2009,11:47,862.50,862.75,862.00,862.00,143,798,941.00
10/08/2009,11:48,862.25,862.25,862.00,862.00,37,308,345.00
10/08/2009,11:49,862.00,862.25,862.00,862.00,112,130,242.00
10/08/2009,11:50,862.00,862.25,862.00,862.25,38,42,80.00
10/08/2009,11:51,862.00,862.25,861.75,862.00,944,857,1801.00
10/08/2009,11:52,862.00,862.50,862.00,862.25,726,47,773.00
10/08/2009,11:53,862.25,862.50,862.00,862.00,698,248,946.00
10/08/2009,11:54,862.25,862.50,862.00,862.25,333,12,345.00
10/08/2009,11:55,862.50,862.50,862.00,862.50,209,695,904.00
10/08/2009,11:56,862.25,862.50,862.00,862.25,523,1402,1925.00
10/08/2009,11:57,862.00,862.50,862.00,862.00,205,182,387.00
10/08/2009,11:58,862.25,862.25,861.75,862.25,577,411,988.00
10/08/2009,11:59,862.50,862.50,862.00,862.00,43,451,494.00
10/08/2009,12:00,862.25,862.50,861.75,862.00,1968,622,2590.00
10/08/2009,12:01,862.00,862.25,861.75,862.00,780,1073,1853.00
10/08/2009,12:02,862.00,862.00,861.00,861.00,1389,3627,5016.00
10/08/2009,12:03,861.00,862.00,860.75,862.00,5165,3618,8783.00
10/08/2009,12:04,861.75,862.00,861.75,861.75,900,242,1142.00
10/08/2009,12:05,861.75,862.00,861.25,861.25,1319,2981,4300.00
10/08/2009,12:06,861.25,861.50,860.75,861.00,2440,3162,5602.00
10/08/2009,12:07,861.00,861.25,860.50,860.75,1430,2446,3876.00
10/08/2009,12:08,860.75,860.75,860.25,860.50,2138,2315,4453.00
10/08/2009,12:09,860.50,860.75,860.25,860.50,2360,1025,3385.00
10/08/2009,12:10,860.50,860.75,860.25,860.50,1216,482,1698.00
10/08/2009,12:11,860.50,860.75,859.75,860.00,1347,5052,6399.00
10/08/2009,12:12,860.00,860.25,859.00,859.25,1454,5301,6755.00
10/08/2009,12:13,859.25,859.50,858.75,859.50,2722,2645,5367.00
10/08/2009,12:14,859.50,859.75,859.25,859.50,798,955,1753.00
10/08/2009,12:15,859.75,859.75,859.25,859.50,362,652,1014.00
10/08/2009,12:16,859.50,859.75,859.00,859.50,697,1628,2325.00
10/08/2009,12:17,859.25,859.75,859.25,859.50,835,373,1208.00
10/08/2009,12:18,859.75,859.75,859.25,859.50,649,1552,2201.00
10/08/2009,12:19,859.50,859.75,859.50,859.75,264,159,423.00
10/08/2009,12:20,859.75,860.25,859.50,860.25,2504,623,3127.00
10/08/2009,12:21,860.25,860.25,859.75,860.00,771,541,1312.00
10/08/2009,12:22,860.00,860.00,859.50,859.75,263,412,675.00
10/08/2009,12:23,860.00,860.50,859.75,860.25,1393,740,2133.00
10/08/2009,12:24,860.50,860.75,860.25,860.50,1418,859,2277.00
10/08/2009,12:25,860.50,860.50,859.75,860.00,555,1712,2267.00
10/08/2009,12:26,860.00,860.25,859.75,859.75,510,526,1036.00
10/08/2009,12:27,859.75,860.00,859.75,859.75,880,296,1176.00
10/08/2009,12:28,859.75,860.25,859.75,860.00,666,281,947.00
10/08/2009,12:29,860.00,860.25,859.50,859.75,220,674,894.00
10/08/2009,12:30,859.75,860.00,859.50,859.75,579,311,890.00
10/08/2009,12:31,860.00,860.25,859.75,860.00,478,25,503.00
10/08/2009,12:32,860.25,860.50,859.50,859.50,686,1480,2166.00
10/08/2009,12:33,859.50,859.75,859.25,859.75,1592,1549,3141.00
10/08/2009,12:34,859.75,859.75,859.00,859.00,142,2112,2254.00
10/08/2009,12:35,859.00,859.25,858.25,858.50,865,4101,4966.00
10/08/2009,12:36,858.50,859.50,858.25,859.25,3199,1043,4242.00
10/08/2009,12:37,859.00,859.25,857.75,858.25,2442,4497,6939.00
10/08/2009,12:38,858.25,858.75,858.25,858.50,919,2937,3856.00
10/08/2009,12:39,858.75,858.75,857.75,858.00,3560,3580,7140.00
10/08/2009,12:40,857.75,858.00,857.00,857.25,4729,6297,11026.00
10/08/2009,12:41,857.25,859.25,857.00,858.50,6331,5616,11947.00
10/08/2009,12:42,858.25,858.75,858.25,858.50,275,812,1087.00
10/08/2009,12:43,858.25,859.00,858.25,859.00,1362,156,1518.00
10/08/2009,12:44,859.00,859.50,858.75,859.00,2759,1418,4177.00
10/08/2009,12:45,859.00,859.25,858.00,859.00,3628,4784,8412.00
10/08/2009,12:46,859.25,859.25,859.00,859.25,1953,105,2058.00
10/08/2009,12:47,859.25,859.25,859.00,859.00,141,170,311.00
10/08/2009,12:48,859.25,859.50,859.00,859.00,1064,397,1461.00
10/08/2009,12:49,859.25,859.25,859.00,859.25,134,83,217.00
10/08/2009,12:50,859.00,859.25,858.25,858.75,939,2083,3022.00
10/08/2009,12:51,858.75,859.50,858.50,859.25,1607,802,2409.00
10/08/2009,12:52,859.25,859.25,859.00,859.00,22,602,624.00
10/08/2009,12:53,859.00,860.00,859.00,859.75,3893,2518,6411.00
10/08/2009,12:54,860.00,860.25,859.50,859.75,3286,1278,4564.00
10/08/2009,12:55,859.75,860.00,859.25,859.50,814,878,1692.00
10/08/2009,12:56,859.50,860.00,859.25,859.75,1257,537,1794.00
10/08/2009,12:57,859.50,860.00,859.50,859.75,327,11,338.00
10/08/2009,12:58,859.75,860.25,859.75,860.25,860,615,1475.00
10/08/2009,12:59,860.00,860.50,860.00,860.50,1513,159,1672.00
10/08/2009,13:00,860.50,860.50,859.75,859.75,689,1692,2381.00
10/08/2009,13:01,859.75,860.00,859.75,860.00,58,84,142.00
10/08/2009,13:02,859.75,860.00,859.25,859.25,1062,1402,2464.00
10/08/2009,13:03,859.25,859.50,859.00,859.50,53,896,949.00
10/08/2009,13:04,859.50,859.50,859.00,859.00,1608,479,2087.00
10/08/2009,13:05,859.25,859.50,859.00,859.00,383,1183,1566.00
10/08/2009,13:06,859.00,859.75,858.75,859.50,2153,1420,3573.00
10/08/2009,13:07,859.75,859.75,859.25,859.50,673,908,1581.00
10/08/2009,13:08,859.50,860.00,859.25,860.00,1443,429,1872.00
10/08/2009,13:09,860.00,860.25,859.25,859.50,1811,1145,2956.00
10/08/2009,13:10,859.50,859.75,859.25,859.50,188,705,893.00
10/08/2009,13:11,859.50,860.25,859.50,860.00,1666,373,2039.00
10/08/2009,13:12,860.00,860.00,859.50,859.75,135,1003,1138.00
10/08/2009,13:13,859.50,859.75,859.25,859.50,406,741,1147.00
10/08/2009,13:14,859.75,859.75,859.00,859.25,913,1136,2049.00
10/08/2009,13:15,859.00,859.25,858.00,858.00,808,5808,6616.00
10/08/2009,13:16,858.00,858.75,858.00,858.75,1880,1310,3190.00
10/08/2009,13:17,858.75,858.75,858.25,858.25,825,699,1524.00
10/08/2009,13:18,858.25,858.75,858.25,858.25,1302,879,2181.00
10/08/2009,13:19,858.25,858.25,857.50,857.75,1480,4005,5485.00
10/08/2009,13:20,857.50,858.00,857.25,858.00,1459,1886,3345.00
10/08/2009,13:21,858.00,858.25,857.75,858.25,2036,1210,3246.00
10/08/2009,13:22,858.25,858.75,858.00,858.50,1406,1111,2517.00
10/08/2009,13:23,858.25,858.50,857.75,858.00,571,965,1536.00
10/08/2009,13:24,858.00,858.25,857.75,857.75,203,389,592.00
10/08/2009,13:25,857.75,858.00,857.50,857.75,421,1175,1596.00
10/08/2009,13:26,857.50,857.75,856.25,856.75,2781,6247,9028.00
10/08/2009,13:27,856.75,857.25,856.50,857.25,1679,457,2136.00
10/08/2009,13:28,857.00,858.00,857.00,857.75,1836,206,2042.00
10/08/2009,13:29,857.75,858.00,857.75,857.75,819,776,1595.00
10/08/2009,13:30,858.00,858.00,857.75,858.00,37,383,420.00
10/08/2009,13:31,858.00,858.25,857.50,858.00,1081,707,1788.00
10/08/2009,13:32,858.00,858.00,857.25,857.50,1342,1105,2447.00
10/08/2009,13:33,857.50,858.25,857.50,858.00,1416,812,2228.00
10/08/2009,13:34,858.00,859.00,858.00,859.00,2608,89,2697.00
10/08/2009,13:35,859.00,859.25,858.50,858.75,2008,1369,3377.00
10/08/2009,13:36,858.75,859.00,858.50,859.00,940,762,1702.00
10/08/2009,13:37,859.00,859.00,858.50,858.75,334,799,1133.00
10/08/2009,13:38,858.75,858.75,858.25,858.50,128,442,570.00
10/08/2009,13:39,858.25,858.75,858.25,858.75,523,117,640.00
10/08/2009,13:40,858.50,858.75,858.25,858.25,616,1008,1624.00
10/08/2009,13:41,858.50,858.50,858.00,858.25,289,645,934.00
10/08/2009,13:42,858.25,858.50,857.50,857.50,171,2551,2722.00
10/08/2009,13:43,857.50,857.75,857.00,857.75,1021,2371,3392.00
10/08/2009,13:44,857.75,858.25,857.50,858.00,982,1303,2285.00
10/08/2009,13:45,858.00,858.50,857.75,858.25,1116,40,1156.00
10/08/2009,13:46,858.50,859.00,858.25,858.50,2004,1204,3208.00
10/08/2009,13:47,858.25,858.75,858.25,858.75,356,165,521.00
10/08/2009,13:48,858.75,858.75,858.50,858.75,65,121,186.00
10/08/2009,13:49,858.75,859.50,858.50,859.25,3025,1391,4416.00
10/08/2009,13:50,859.25,859.50,859.00,859.50,284,1231,1515.00
10/08/2009,13:51,859.50,859.50,859.25,859.25,107,91,198.00
10/08/2009,13:52,859.50,859.75,859.25,859.50,897,457,1354.00
10/08/2009,13:53,859.25,859.50,858.75,859.00,730,2051,2781.00
10/08/2009,13:54,859.00,859.25,859.00,859.00,161,77,238.00
10/08/2009,13:55,859.25,859.25,858.75,859.00,518,308,826.00
10/08/2009,13:56,859.25,859.25,858.75,859.00,755,208,963.00
10/08/2009,13:57,859.00,859.25,859.00,859.25,540,48,588.00
10/08/2009,13:58,859.25,859.25,858.75,858.75,207,1007,1214.00
10/08/2009,13:59,858.75,859.25,858.75,859.00,166,363,529.00
10/08/2009,14:00,859.00,859.25,858.25,858.75,1819,3346,5165.00
10/08/2009,14:01,858.75,859.25,858.25,859.25,1992,623,2615.00
10/08/2009,14:02,859.25,860.75,859.25,860.00,7279,1898,9177.00
10/08/2009,14:03,860.00,860.50,860.00,860.50,1681,1554,3235.00
10/08/2009,14:04,860.50,860.50,860.00,860.25,454,488,942.00
10/08/2009,14:05,860.00,860.50,860.00,860.25,556,1106,1662.00
10/08/2009,14:06,860.25,860.50,860.00,860.00,127,816,943.00
10/08/2009,14:07,860.25,860.25,860.00,860.25,340,76,416.00
10/08/2009,14:08,860.25,860.50,860.25,860.50,883,153,1036.00
10/08/2009,14:09,860.25,861.00,860.25,861.00,2017,117,2134.00
10/08/2009,14:10,860.75,861.25,860.50,860.75,2752,2883,5635.00
10/08/2009,14:11,860.75,861.00,860.25,860.50,405,1648,2053.00
10/08/2009,14:12,860.75,860.75,860.00,860.25,1053,1086,2139.00
10/08/2009,14:13,860.25,860.50,859.50,859.75,831,3029,3860.00
10/08/2009,14:14,859.75,860.00,859.50,859.75,1359,2056,3415.00
10/08/2009,14:15,859.50,859.75,859.25,859.50,897,1615,2512.00
10/08/2009,14:16,859.25,859.75,859.25,859.75,630,386,1016.00
10/08/2009,14:17,859.50,860.00,859.50,859.75,521,1335,1856.00
10/08/2009,14:18,859.75,859.75,859.25,859.50,36,370,406.00
10/08/2009,14:19,859.25,859.50,859.00,859.50,386,544,930.00
10/08/2009,14:20,859.25,860.00,859.25,860.00,1274,216,1490.00
10/08/2009,14:21,859.75,860.50,859.75,860.25,1517,1152,2669.00
10/08/2009,14:22,860.00,860.25,860.00,860.25,233,112,345.00
10/08/2009,14:23,860.25,860.25,859.75,860.25,500,379,879.00
10/08/2009,14:24,860.25,860.50,860.00,860.25,390,45,435.00
10/08/2009,14:25,860.25,861.00,860.25,860.50,1561,889,2450.00
10/08/2009,14:26,860.50,860.75,860.25,860.25,893,2301,3194.00
10/08/2009,14:27,860.25,860.25,859.50,859.75,1227,3288,4515.00
10/08/2009,14:28,859.75,860.00,859.25,859.50,1076,1318,2394.00
10/08/2009,14:29,859.50,859.75,859.25,859.25,257,294,551.00
10/08/2009,14:30,859.25,859.50,859.00,859.25,1464,5186,6650.00
10/08/2009,14:31,859.00,859.25,858.00,858.25,3552,8839,12391.00
10/08/2009,14:32,858.25,859.25,858.25,858.50,4166,3026,7192.00
10/08/2009,14:33,858.75,859.00,858.50,858.50,822,1219,2041.00
10/08/2009,14:34,858.75,858.75,858.50,858.50,222,169,391.00
10/08/2009,14:35,858.75,858.75,858.00,858.00,175,1540,1715.00
10/08/2009,14:36,858.00,858.25,857.50,857.75,2922,2811,5733.00
10/08/2009,14:37,857.50,858.00,856.75,857.75,9621,5668,15289.00
10/08/2009,14:38,857.75,858.25,857.75,857.75,866,1435,2301.00
10/08/2009,14:39,857.75,858.50,857.75,858.50,2975,1497,4472.00
10/08/2009,14:40,858.50,858.50,856.75,857.50,6551,8288,14839.00
10/08/2009,14:41,857.50,857.75,857.25,857.50,1421,1018,2439.00
10/08/2009,14:42,857.75,858.50,857.50,858.00,6727,3135,9862.00
10/08/2009,14:43,858.00,858.50,858.00,858.50,2337,127,2464.00
10/08/2009,14:44,858.25,858.50,858.00,858.25,541,588,1129.00
10/08/2009,14:45,858.25,858.25,857.75,857.75,359,1713,2072.00
10/08/2009,14:46,857.75,858.25,857.25,857.75,1926,2920,4846.00
10/08/2009,14:47,858.00,858.00,857.50,857.75,2020,2108,4128.00
10/08/2009,14:48,858.00,858.25,857.75,858.25,2038,1403,3441.00
10/08/2009,14:49,858.25,859.00,858.00,859.00,9364,1804,11168.00
10/08/2009,14:50,859.00,859.00,858.25,858.50,3276,2842,6118.00
10/08/2009,14:51,858.75,859.00,858.50,858.75,4198,2683,6881.00
10/08/2009,14:52,858.75,858.75,857.75,857.75,3533,3785,7318.00
10/08/2009,14:53,857.75,858.50,857.75,858.50,3149,953,4102.00
10/08/2009,14:54,858.25,858.50,857.50,857.75,2400,3244,5644.00
10/08/2009,14:55,857.50,858.25,857.50,858.25,3307,2172,5479.00
10/08/2009,14:56,858.25,858.25,857.25,857.50,3795,3019,6814.00
10/08/2009,14:57,857.75,857.75,856.50,856.50,3603,6261,9864.00
10/08/2009,14:58,856.50,857.25,856.50,857.00,5625,1921,7546.00
10/08/2009,14:59,857.25,857.50,857.00,857.50,3564,3077,6641.00
10/08/2009,15:00,857.25,857.75,857.00,857.50,15109,11474,26583.00
10/08/2009,15:01,857.50,858.75,857.25,858.75,16883,7316,24199.00
10/08/2009,15:02,858.50,858.75,858.25,858.75,3127,2602,5729.00
10/08/2009,15:03,858.50,859.25,858.50,859.25,6937,1886,8823.00
10/08/2009,15:04,859.25,859.50,858.75,859.00,7736,4191,11927.00
10/08/2009,15:05,859.25,859.25,859.00,859.00,315,1355,1670.00
10/08/2009,15:06,859.00,859.25,858.75,858.75,1069,1284,2353.00
10/08/2009,15:07,858.75,859.25,858.75,859.00,2227,653,2880.00
10/08/2009,15:08,859.00,859.25,859.00,859.00,2920,500,3420.00
10/08/2009,15:09,859.00,859.25,859.00,859.00,377,225,602.00
10/08/2009,15:10,859.25,859.50,859.00,859.50,893,1085,1978.00
10/08/2009,15:11,859.25,859.50,859.25,859.25,251,1831,2082.00
10/08/2009,15:12,859.50,859.50,859.25,859.25,903,235,1138.00
10/08/2009,15:13,859.25,859.75,859.25,859.50,4191,246,4437.00
10/08/2009,15:14,859.50,860.00,859.50,860.00,2134,738,2872.00
10/08/2009,15:15,859.75,860.00,859.75,860.00,2901,3120,6021.00
10/08/2009,15:31,859.25,859.50,859.25,859.25,332,760,1092.00
10/08/2009,15:32,859.50,859.50,859.00,859.25,257,296,553.00
10/08/2009,15:33,859.50,859.75,859.25,859.50,425,157,582.00
10/08/2009,15:34,859.50,859.75,859.50,859.75,325,21,346.00
10/08/2009,15:35,859.50,859.75,859.50,859.50,536,99,635.00
10/08/2009,15:36,859.50,859.75,859.25,859.50,74,184,258.00
10/08/2009,15:37,859.50,859.50,859.25,859.50,131,1,132.00
10/08/2009,15:38,859.25,859.50,859.25,859.25,128,20,148.00
10/08/2009,15:39,859.25,859.50,859.25,859.25,9,12,21.00
10/08/2009,15:40,859.50,859.50,859.25,859.50,28,3,31.00
10/08/2009,15:41,859.50,860.00,859.25,859.75,333,45,378.00
10/08/2009,15:42,859.75,860.00,859.75,859.75,6,9,15.00
10/08/2009,15:43,859.75,860.00,859.75,859.75,6,112,118.00
10/08/2009,15:44,860.00,860.25,859.75,860.00,482,126,608.00
10/08/2009,15:45,860.00,860.25,860.00,860.00,113,37,150.00
10/08/2009,15:46,860.00,860.00,859.75,859.75,1,124,125.00
10/08/2009,15:47,859.75,860.00,859.75,860.00,30,2,32.00
10/08/2009,15:48,860.00,860.00,859.75,860.00,109,2,111.00
10/08/2009,15:49,860.00,860.25,860.00,860.00,117,60,177.00
10/08/2009,15:50,860.25,860.25,860.00,860.25,236,5,241.00
10/08/2009,15:51,860.25,860.50,860.25,860.50,145,70,215.00
10/08/2009,15:52,860.50,861.00,860.50,861.00,381,17,398.00
10/08/2009,15:53,860.75,860.75,860.50,860.50,27,143,170.00
10/08/2009,15:54,860.50,860.50,860.50,860.50,0,40,40.00
10/08/2009,15:55,860.50,860.75,860.25,860.25,1,75,76.00
10/08/2009,15:56,860.50,860.50,860.25,860.25,96,2,98.00
10/08/2009,15:57,860.25,860.50,860.00,860.00,2,98,100.00
10/08/2009,15:58,860.00,860.00,860.00,860.00,0,6,6.00
10/08/2009,15:59,860.00,860.25,860.00,860.25,5,5,10.00
10/08/2009,16:00,860.25,860.25,860.00,860.25,118,54,172.00
10/08/2009,17:01,859.75,860.00,859.75,860.00,41,90,131.00
10/08/2009,17:02,859.75,859.75,859.50,859.50,0,255,255.00
10/08/2009,17:03,859.50,859.75,859.50,859.50,1,37,38.00
10/08/2009,17:04,859.75,859.75,859.50,859.50,50,2,52.00
10/08/2009,17:06,859.50,859.75,859.50,859.75,41,244,285.00
10/08/2009,17:07,859.75,859.75,859.75,859.75,7,0,7.00
10/08/2009,17:08,859.75,859.75,859.75,859.75,42,0,42.00
10/08/2009,17:09,859.75,859.75,859.50,859.50,1,8,9.00
10/08/2009,17:10,859.75,859.75,859.50,859.75,80,3,83.00
10/08/2009,17:11,859.75,859.75,859.75,859.75,10,0,10.00
10/08/2009,17:12,859.75,859.75,859.75,859.75,30,0,30.00
10/08/2009,17:13,859.75,859.75,859.75,859.75,10,0,10.00
10/08/2009,17:14,860.00,860.00,860.00,860.00,27,0,27.00
10/08/2009,17:16,860.00,860.00,860.00,860.00,1,0,1.00
10/08/2009,17:17,859.75,860.00,859.75,859.75,3,3,6.00
10/08/2009,17:18,860.00,860.00,860.00,860.00,29,0,29.00
10/08/2009,17:19,860.00,860.00,860.00,860.00,176,0,176.00
10/08/2009,17:20,860.00,860.00,860.00,860.00,10,0,10.00
10/08/2009,17:21,860.00,860.25,860.00,860.25,119,0,119.00
10/08/2009,17:23,860.00,860.00,860.00,860.00,0,6,6.00
10/08/2009,17:24,860.00,860.00,860.00,860.00,0,20,20.00
10/08/2009,17:25,860.00,860.00,860.00,860.00,0,2,2.00
10/08/2009,17:26,860.00,860.00,860.00,860.00,0,1,1.00
10/08/2009,17:27,860.00,860.00,860.00,860.00,0,22,22.00
10/08/2009,17:28,860.00,860.00,860.00,860.00,0,23,23.00
10/08/2009,17:29,860.00,860.00,860.00,860.00,0,14,14.00
10/08/2009,17:30,860.00,860.25,860.00,860.00,60,48,108.00
10/08/2009,17:31,860.00,860.00,860.00,860.00,0,8,8.00
10/08/2009,17:32,860.00,860.00,860.00,860.00,0,13,13.00
10/08/2009,17:33,859.75,859.75,859.75,859.75,0,3,3.00
10/08/2009,17:34,860.00,860.00,859.75,859.75,14,4,18.00
10/08/2009,17:36,859.75,859.75,859.75,859.75,0,20,20.00
10/08/2009,17:37,859.75,860.00,859.75,860.00,1,1,2.00
10/08/2009,17:38,860.00,860.00,859.75,859.75,42,2,44.00
10/08/2009,17:39,860.00,860.25,860.00,860.25,125,0,125.00
10/08/2009,17:40,860.50,860.50,860.50,860.50,8,0,8.00
10/08/2009,17:41,860.25,860.50,860.25,860.25,15,48,63.00
10/08/2009,17:42,860.25,860.50,860.25,860.50,204,1,205.00
10/08/2009,17:43,860.50,860.50,860.50,860.50,16,0,16.00
10/08/2009,17:44,860.50,860.50,860.50,860.50,5,0,5.00
10/08/2009,17:45,860.50,860.50,860.50,860.50,8,0,8.00
10/08/2009,17:46,860.50,860.50,860.50,860.50,87,0,87.00
10/08/2009,17:47,860.50,860.50,860.50,860.50,68,0,68.00
10/08/2009,17:48,860.50,860.75,860.50,860.75,19,0,19.00
10/08/2009,17:49,860.50,860.50,860.50,860.50,0,3,3.00
10/08/2009,17:50,860.50,860.75,860.50,860.50,1,21,22.00
10/08/2009,17:51,860.50,860.50,860.25,860.25,5,8,13.00
10/08/2009,17:52,860.25,860.25,860.25,860.25,0,1,1.00
10/08/2009,17:53,860.25,860.25,860.25,860.25,0,63,63.00
10/08/2009,17:54,860.25,860.25,860.25,860.25,0,6,6.00
10/08/2009,17:55,860.25,860.25,860.25,860.25,0,10,10.00
10/08/2009,17:57,860.25,860.50,860.25,860.50,3,1,4.00
10/08/2009,17:58,860.25,860.25,860.25,860.25,0,1,1.00
10/08/2009,17:59,860.25,860.50,860.25,860.50,20,1,21.00
10/08/2009,18:00,860.25,860.25,860.25,860.25,0,7,7.00
10/08/2009,18:01,860.50,860.50,860.25,860.25,2,18,20.00
10/08/2009,18:02,860.25,860.25,860.00,860.00,0,136,136.00
10/08/2009,18:03,860.00,860.00,859.75,859.75,1,118,119.00
10/08/2009,18:04,860.00,860.00,860.00,860.00,1,0,1.00
10/08/2009,18:05,860.00,860.00,859.75,859.75,7,1,8.00
10/08/2009,18:06,859.75,859.75,859.75,859.75,0,5,5.00
10/08/2009,18:08,859.75,860.00,859.75,860.00,14,6,20.00
10/08/2009,18:09,860.00,860.00,860.00,860.00,2,0,2.00
10/08/2009,18:10,860.00,860.00,859.75,859.75,2,3,5.00
10/08/2009,18:11,859.75,859.75,859.75,859.75,0,2,2.00
10/08/2009,18:12,859.75,860.00,859.75,860.00,1,1,2.00
10/08/2009,18:13,859.75,860.00,859.75,859.75,9,10,19.00
10/08/2009,18:14,859.75,859.75,859.75,859.75,0,78,78.00
10/08/2009,18:15,859.75,859.75,859.25,859.50,1,280,281.00
10/08/2009,18:16,859.50,859.50,859.25,859.25,31,275,306.00
10/08/2009,18:17,859.25,859.75,859.25,859.50,194,26,220.00
10/08/2009,18:18,859.50,859.50,859.50,859.50,0,18,18.00
10/08/2009,18:19,859.50,859.50,859.50,859.50,0,5,5.00
10/08/2009,18:20,859.50,859.75,859.50,859.75,130,4,134.00
10/08/2009,18:21,859.75,859.75,859.50,859.50,5,3,8.00
10/08/2009,18:22,859.75,860.00,859.75,859.75,34,2,36.00
10/08/2009,18:23,859.75,859.75,859.50,859.75,60,55,115.00
10/08/2009,18:24,860.00,860.25,859.75,860.25,237,20,257.00
10/08/2009,18:25,860.25,860.25,860.00,860.25,49,1,50.00
10/08/2009,18:27,860.25,860.25,860.25,860.25,69,0,69.00
10/08/2009,18:28,860.25,860.25,860.25,860.25,65,0,65.00
10/08/2009,18:29,860.25,860.25,860.00,860.00,2,5,7.00
10/08/2009,18:30,860.25,860.25,860.00,860.00,4,2,6.00
10/08/2009,18:31,860.25,860.25,860.25,860.25,22,0,22.00
10/08/2009,18:32,860.00,860.00,860.00,860.00,0,1,1.00
10/08/2009,18:33,860.00,860.25,860.00,860.25,1,1,2.00
10/08/2009,18:34,860.50,860.75,860.50,860.50,102,11,113.00
10/08/2009,18:35,860.50,860.50,860.25,860.25,0,8,8.00
10/08/2009,18:36,860.25,860.50,860.25,860.50,21,1,22.00
10/08/2009,18:37,860.50,860.50,860.25,860.25,9,1,10.00
10/08/2009,18:38,860.50,860.50,860.25,860.25,3,29,32.00
10/08/2009,18:39,860.25,860.50,860.25,860.50,50,1,51.00
10/08/2009,18:40,860.50,860.50,860.25,860.50,6,1,7.00
10/08/2009,18:41,860.50,860.50,860.50,860.50,68,0,68.00
10/08/2009,18:42,860.50,860.50,860.25,860.25,56,1,57.00
10/08/2009,18:43,860.25,860.25,860.25,860.25,0,5,5.00
10/08/2009,18:44,860.25,860.25,860.25,860.25,0,11,11.00
10/08/2009,18:45,860.50,860.50,860.50,860.50,29,0,29.00
10/08/2009,18:46,860.50,860.50,860.25,860.50,41,34,75.00
10/08/2009,18:47,860.50,860.50,860.25,860.50,10,1,11.00
10/08/2009,18:48,860.50,860.50,860.50,860.50,11,0,11.00
10/08/2009,18:49,860.50,860.50,860.25,860.25,25,1,26.00
10/08/2009,18:50,860.25,860.25,860.25,860.25,0,8,8.00
10/08/2009,18:51,860.25,860.25,860.25,860.25,0,1,1.00
10/08/2009,18:52,860.25,860.25,860.25,860.25,0,1,1.00
10/08/2009,18:53,860.25,860.50,860.25,860.50,6,1,7.00
10/08/2009,18:54,860.50,860.50,860.50,860.50,53,0,53.00
10/08/2009,18:55,860.50,860.50,860.50,860.50,22,0,22.00
10/08/2009,18:56,860.25,860.50,860.25,860.25,2,20,22.00
10/08/2009,18:57,860.25,860.50,860.25,860.50,2,63,65.00
10/08/2009,18:58,860.25,860.50,860.25,860.50,14,1,15.00
10/08/2009,18:59,860.25,860.25,860.25,860.25,0,12,12.00
10/08/2009,19:01,860.25,860.50,860.25,860.50,119,18,137.00
10/08/2009,19:02,860.25,860.25,860.00,860.00,0,188,188.00
10/08/2009,19:03,860.00,860.00,859.75,859.75,2,74,76.00
10/08/2009,19:04,859.75,860.00,859.75,859.75,4,42,46.00
10/08/2009,19:05,859.75,860.25,859.75,860.25,104,1,105.00
10/08/2009,19:06,860.25,860.25,859.75,859.75,18,42,60.00
10/08/2009,19:07,860.00,860.00,859.75,859.75,2,23,25.00
10/08/2009,19:08,860.00,860.00,859.75,859.75,10,39,49.00
10/08/2009,19:09,859.75,859.75,859.50,859.75,12,112,124.00
10/08/2009,19:10,859.75,859.75,859.50,859.75,19,20,39.00
10/08/2009,19:11,859.75,859.75,859.50,859.50,18,97,115.00
10/08/2009,19:12,859.50,859.75,859.50,859.75,32,3,35.00
10/08/2009,19:13,859.75,860.00,859.75,860.00,9,5,14.00
10/08/2009,19:14,859.75,859.75,859.50,859.50,7,97,104.00
10/08/2009,19:15,859.50,859.50,859.25,859.25,0,22,22.00
10/08/2009,19:16,859.25,859.50,859.25,859.50,20,19,39.00
10/08/2009,19:17,859.50,859.75,859.25,859.50,55,32,87.00
10/08/2009,19:18,859.25,859.50,859.25,859.50,8,15,23.00
10/08/2009,19:19,859.50,859.50,859.25,859.50,69,6,75.00
10/08/2009,19:20,859.50,859.50,859.25,859.50,66,1,67.00
10/08/2009,19:21,859.50,859.50,859.50,859.50,11,0,11.00
10/08/2009,19:22,859.50,859.50,859.25,859.50,17,9,26.00
10/08/2009,19:23,859.50,859.75,859.50,859.75,118,0,118.00
10/08/2009,19:24,859.75,860.00,859.75,859.75,23,3,26.00
10/08/2009,19:25,859.75,860.00,859.50,859.75,2,9,11.00
10/08/2009,19:26,859.50,859.50,859.50,859.50,0,4,4.00
10/08/2009,19:27,859.75,859.75,859.50,859.50,13,1,14.00
10/08/2009,19:28,859.50,859.50,859.25,859.50,2,98,100.00
10/08/2009,19:29,859.50,859.50,859.25,859.50,24,4,28.00
10/08/2009,19:30,859.50,859.50,859.50,859.50,54,0,54.00
10/08/2009,19:31,859.50,859.75,859.25,859.75,24,1,25.00
10/08/2009,19:32,859.75,860.00,859.75,860.00,7,0,7.00
10/08/2009,19:33,859.75,859.75,859.75,859.75,0,31,31.00
10/08/2009,19:34,860.00,860.00,859.75,859.75,12,2,14.00
10/08/2009,19:35,860.00,860.00,859.75,859.75,2,12,14.00
10/08/2009,19:36,859.75,859.75,859.75,859.75,0,8,8.00
10/08/2009,19:37,859.75,859.75,859.75,859.75,0,6,6.00
10/08/2009,19:38,859.75,860.00,859.75,860.00,11,8,19.00
10/08/2009,19:39,859.75,859.75,859.75,859.75,0,14,14.00
10/08/2009,19:40,860.00,860.00,859.75,860.00,68,4,72.00
10/08/2009,19:41,859.75,860.00,859.75,859.75,8,10,18.00
10/08/2009,19:42,859.75,860.00,859.50,859.50,2,55,57.00
10/08/2009,19:43,859.50,859.50,859.50,859.50,0,5,5.00
10/08/2009,19:44,859.75,859.75,859.50,859.50,14,2,16.00
10/08/2009,19:45,859.50,859.50,859.50,859.50,0,2,2.00
10/08/2009,19:46,859.75,859.75,859.50,859.50,12,23,35.00
10/08/2009,19:47,859.75,859.75,859.50,859.50,1,14,15.00
10/08/2009,19:48,859.50,859.75,859.50,859.75,10,58,68.00
10/08/2009,19:49,859.50,859.50,859.50,859.50,0,4,4.00
10/08/2009,19:50,859.50,859.75,859.50,859.75,54,2,56.00
10/08/2009,19:51,859.75,860.00,859.75,860.00,54,2,56.00
10/08/2009,19:52,860.00,860.00,859.75,860.00,17,26,43.00
10/08/2009,19:53,860.00,860.00,859.75,859.75,10,4,14.00
10/08/2009,19:54,860.00,860.00,859.75,860.00,28,1,29.00
10/08/2009,19:55,859.75,859.75,859.75,859.75,0,3,3.00
10/08/2009,19:56,860.00,860.00,859.75,859.75,48,2,50.00
10/08/2009,19:57,859.75,860.00,859.75,860.00,10,2,12.00
10/08/2009,19:58,860.25,860.25,860.00,860.00,6,83,89.00
10/08/2009,19:59,859.75,859.75,859.75,859.75,0,17,17.00
10/08/2009,20:00,860.00,860.25,860.00,860.00,54,6,60.00
10/08/2009,20:01,859.75,859.75,859.50,859.50,0,158,158.00
10/08/2009,20:02,859.50,859.50,859.50,859.50,0,11,11.00
10/08/2009,20:03,859.75,859.75,859.50,859.75,54,3,57.00
10/08/2009,20:04,859.75,859.75,859.75,859.75,2,0,2.00
10/08/2009,20:05,860.00,860.00,859.75,859.75,10,7,17.00
10/08/2009,20:06,859.75,859.75,859.50,859.50,2,15,17.00
10/08/2009,20:07,859.75,859.75,859.50,859.50,29,1,30.00
10/08/2009,20:08,859.75,860.00,859.75,859.75,23,1,24.00
10/08/2009,20:09,860.00,860.25,860.00,860.25,121,0,121.00
10/08/2009,20:10,860.25,860.50,860.25,860.25,50,9,59.00
10/08/2009,20:11,860.25,860.25,860.00,860.25,35,14,49.00
10/08/2009,20:12,860.00,860.25,860.00,860.00,25,12,37.00
10/08/2009,20:13,860.00,860.00,860.00,860.00,0,23,23.00
10/08/2009,20:14,860.00,860.25,860.00,860.25,44,5,49.00
10/08/2009,20:15,860.25,860.25,860.00,860.25,26,1,27.00
10/08/2009,20:16,860.25,860.25,860.25,860.25,31,0,31.00
10/08/2009,20:17,860.25,860.50,860.25,860.25,86,14,100.00
10/08/2009,20:18,860.25,860.50,860.25,860.25,20,7,27.00
10/08/2009,20:20,860.25,860.50,860.25,860.25,37,5,42.00
10/08/2009,20:21,860.25,861.50,860.25,861.00,534,148,682.00
10/08/2009,20:22,861.00,861.00,860.75,860.75,4,121,125.00
10/08/2009,20:23,860.50,860.75,860.50,860.50,62,14,76.00
10/08/2009,20:24,860.50,860.75,860.50,860.50,21,15,36.00
10/08/2009,20:25,860.50,861.00,860.50,861.00,44,18,62.00
10/08/2009,20:26,860.75,861.00,860.75,860.75,21,72,93.00
10/08/2009,20:27,860.50,860.50,860.50,860.50,0,9,9.00
10/08/2009,20:28,860.75,860.75,860.75,860.75,5,0,5.00
10/08/2009,20:29,860.75,860.75,860.50,860.75,21,2,23.00
10/08/2009,20:30,861.00,861.00,860.75,861.00,19,6,25.00
10/08/2009,20:31,860.75,860.75,860.75,860.75,0,37,37.00
10/08/2009,20:32,860.75,861.00,860.50,860.75,13,8,21.00
10/08/2009,20:33,860.75,861.00,860.75,860.75,25,69,94.00
10/08/2009,20:34,860.75,861.00,860.75,860.75,3,26,29.00
10/08/2009,20:35,860.75,861.00,860.50,860.50,9,5,14.00
10/08/2009,20:36,860.50,860.50,860.50,860.50,0,23,23.00
10/08/2009,20:37,860.50,860.50,860.50,860.50,0,42,42.00
10/08/2009,20:38,860.25,860.50,860.25,860.50,57,1,58.00
10/08/2009,20:39,860.50,860.50,860.25,860.25,34,68,102.00
10/08/2009,20:40,860.25,860.50,860.25,860.50,11,7,18.00
10/08/2009,20:41,860.25,860.25,859.75,859.75,15,306,321.00
10/08/2009,20:42,860.00,860.00,859.75,859.75,115,4,119.00
10/08/2009,20:43,860.00,860.00,859.75,860.00,18,6,24.00
10/08/2009,20:44,859.75,859.75,859.75,859.75,0,131,131.00
10/08/2009,20:45,859.75,859.75,859.00,859.25,2,339,341.00
10/08/2009,20:46,859.00,859.50,859.00,859.00,69,237,306.00
10/08/2009,20:47,859.25,859.25,858.75,858.75,236,1057,1293.00
10/08/2009,20:48,858.75,859.75,858.75,859.25,250,130,380.00
10/08/2009,20:49,859.50,859.75,859.25,859.25,85,69,154.00
10/08/2009,20:50,859.50,859.75,859.25,859.50,114,86,200.00
10/08/2009,20:51,859.50,859.50,859.25,859.50,16,11,27.00
10/08/2009,20:52,859.50,859.50,859.25,859.25,15,127,142.00
10/08/2009,20:53,859.25,859.50,859.25,859.50,41,5,46.00
10/08/2009,20:54,859.50,859.50,859.50,859.50,25,0,25.00
10/08/2009,20:55,859.50,859.50,859.50,859.50,41,0,41.00
10/08/2009,20:56,859.50,859.50,859.25,859.25,4,21,25.00
10/08/2009,20:57,859.50,859.50,859.00,859.00,8,112,120.00
10/08/2009,20:58,859.25,859.25,859.00,859.25,110,71,181.00
10/08/2009,20:59,859.25,859.25,859.00,859.25,13,8,21.00
10/08/2009,21:00,859.00,859.25,859.00,859.00,1,35,36.00
10/08/2009,21:01,859.00,859.00,859.00,859.00,0,34,34.00
10/08/2009,21:02,859.00,859.00,858.75,858.75,33,21,54.00
10/08/2009,21:03,859.00,859.00,859.00,859.00,38,0,38.00
10/08/2009,21:04,859.00,859.25,859.00,859.00,12,1,13.00
10/08/2009,21:05,859.25,859.25,859.00,859.00,4,3,7.00
10/08/2009,21:06,859.25,859.25,859.00,859.25,27,1,28.00
10/08/2009,21:07,859.25,859.25,859.00,859.00,13,33,46.00
10/08/2009,21:08,859.00,859.25,859.00,859.00,3,8,11.00
10/08/2009,21:09,859.00,859.25,859.00,859.25,111,4,115.00
10/08/2009,21:10,859.25,859.25,859.00,859.00,28,12,40.00
10/08/2009,21:11,859.00,859.25,859.00,859.00,1,14,15.00
10/08/2009,21:12,859.00,859.00,859.00,859.00,0,17,17.00
10/08/2009,21:13,859.00,859.00,858.75,858.75,0,21,21.00
10/08/2009,21:14,858.75,859.00,858.75,858.75,42,16,58.00
10/08/2009,21:15,859.00,859.00,859.00,859.00,23,0,23.00
10/08/2009,21:16,859.00,859.00,858.75,858.75,24,4,28.00
10/08/2009,21:17,859.00,859.00,859.00,859.00,23,0,23.00
10/08/2009,21:18,859.00,859.00,859.00,859.00,43,0,43.00
10/08/2009,21:19,858.75,859.00,858.75,859.00,38,11,49.00
10/08/2009,21:20,859.00,859.00,858.75,859.00,19,8,27.00
10/08/2009,21:21,859.00,859.25,859.00,859.00,5,11,16.00
10/08/2009,21:22,859.25,859.25,859.00,859.00,1,6,7.00
10/08/2009,21:23,859.00,859.25,859.00,859.25,4,2,6.00
10/08/2009,21:24,859.00,859.25,859.00,859.00,10,15,25.00
10/08/2009,21:25,859.00,859.00,859.00,859.00,0,2,2.00
10/08/2009,21:26,859.25,859.25,859.00,859.00,51,1,52.00
10/08/2009,21:28,859.25,859.25,859.25,859.25,1,0,1.00
10/08/2009,21:29,859.00,859.00,859.00,859.00,0,5,5.00
10/08/2009,21:30,859.00,859.00,859.00,859.00,0,1,1.00
10/08/2009,21:31,859.00,859.25,859.00,859.25,30,3,33.00
10/08/2009,21:32,859.25,859.25,859.25,859.25,10,0,10.00
10/08/2009,21:33,859.25,859.25,859.25,859.25,3,0,3.00
10/08/2009,21:34,859.25,859.50,859.25,859.50,8,0,8.00
10/08/2009,21:36,859.25,859.25,859.25,859.25,0,1,1.00
10/08/2009,21:37,859.25,859.25,859.00,859.00,0,55,55.00
10/08/2009,21:38,859.00,859.00,859.00,859.00,0,56,56.00
10/08/2009,21:39,859.00,859.00,859.00,859.00,0,5,5.00
10/08/2009,21:40,858.75,859.00,858.75,858.75,5,11,16.00
10/08/2009,21:41,858.75,859.00,858.75,859.00,1,13,14.00
10/08/2009,21:42,859.00,859.00,858.75,858.75,3,32,35.00
10/08/2009,21:43,858.75,859.00,858.75,858.75,31,15,46.00
10/08/2009,21:44,858.75,859.00,858.75,858.75,1,6,7.00
10/08/2009,21:45,858.75,858.75,858.75,858.75,0,14,14.00
10/08/2009,21:46,858.75,858.75,858.75,858.75,0,66,66.00
10/08/2009,21:47,859.00,859.00,858.75,858.75,66,21,87.00
10/08/2009,21:48,858.75,858.75,858.50,858.75,41,156,197.00
10/08/2009,21:49,858.75,858.75,858.75,858.75,7,0,7.00
10/08/2009,21:50,858.75,858.75,858.75,858.75,24,0,24.00
10/08/2009,21:51,858.75,859.00,858.50,858.50,15,15,30.00
10/08/2009,21:52,858.75,858.75,858.50,858.75,16,10,26.00
10/08/2009,21:53,858.75,859.00,858.50,858.75,4,4,8.00
10/08/2009,21:54,858.50,858.75,858.50,858.75,11,4,15.00
10/08/2009,21:55,858.75,858.75,858.50,858.75,23,10,33.00
10/08/2009,21:56,858.50,858.75,858.50,858.50,2,24,26.00
10/08/2009,21:57,858.75,858.75,858.50,858.50,4,48,52.00
10/08/2009,21:58,858.50,858.50,858.50,858.50,0,18,18.00
10/08/2009,21:59,858.50,858.50,858.25,858.50,96,140,236.00
10/08/2009,22:00,858.50,858.50,858.25,858.50,14,4,18.00
10/08/2009,22:01,858.25,858.50,858.25,858.25,1,20,21.00
10/08/2009,22:02,858.25,858.75,858.25,858.50,69,30,99.00
10/08/2009,22:03,858.50,858.50,858.50,858.50,0,8,8.00
10/08/2009,22:04,858.50,858.50,858.00,858.25,140,576,716.00
10/08/2009,22:05,858.25,858.50,858.25,858.25,2,5,7.00
10/08/2009,22:06,858.25,858.25,858.25,858.25,0,4,4.00
10/08/2009,22:07,858.25,858.50,858.00,858.25,32,209,241.00
10/08/2009,22:08,858.25,858.25,858.25,858.25,0,6,6.00
10/08/2009,22:09,858.50,858.50,858.25,858.25,25,1,26.00
10/08/2009,22:10,858.50,858.50,858.50,858.50,5,0,5.00
10/08/2009,22:11,858.50,858.50,858.50,858.50,11,0,11.00
10/08/2009,22:12,858.25,858.50,858.25,858.50,89,3,92.00
10/08/2009,22:13,858.50,858.50,858.50,858.50,3,0,3.00
10/08/2009,22:14,858.75,858.75,858.50,858.50,25,11,36.00
10/08/2009,22:15,858.50,858.50,858.50,858.50,0,13,13.00
10/08/2009,22:16,858.50,858.50,858.50,858.50,0,2,2.00
10/08/2009,22:17,858.75,858.75,858.50,858.50,2,2,4.00
10/08/2009,22:18,858.75,858.75,858.50,858.75,4,2,6.00
10/08/2009,22:19,858.75,858.75,858.50,858.50,1,6,7.00
10/08/2009,22:20,858.75,858.75,858.75,858.75,1,0,1.00
10/08/2009,22:21,858.75,859.00,858.75,859.00,92,2,94.00
10/08/2009,22:22,858.75,859.25,858.75,858.75,230,21,251.00
10/08/2009,22:23,858.75,859.00,858.75,858.75,1,8,9.00
10/08/2009,22:24,859.00,859.00,858.50,858.75,63,41,104.00
10/08/2009,22:25,858.75,858.75,858.75,858.75,28,0,28.00
10/08/2009,22:26,858.75,858.75,858.75,858.75,8,0,8.00
10/08/2009,22:27,858.50,858.50,858.50,858.50,0,105,105.00
10/08/2009,22:28,858.50,858.50,858.50,858.50,0,24,24.00
10/08/2009,22:29,858.50,858.50,858.50,858.50,0,3,3.00
10/08/2009,22:30,858.75,858.75,858.75,858.75,11,0,11.00
10/08/2009,22:31,858.75,859.00,858.75,859.00,103,0,103.00
10/08/2009,22:32,859.00,859.25,859.00,859.00,6,6,12.00
10/08/2009,22:33,859.25,859.25,858.75,858.75,7,102,109.00
10/08/2009,22:34,858.75,858.75,858.75,858.75,0,7,7.00
10/08/2009,22:35,858.75,858.75,858.75,858.75,0,5,5.00
10/08/2009,22:36,858.75,858.75,858.75,858.75,0,3,3.00
10/08/2009,22:37,858.75,858.75,858.75,858.75,0,1,1.00
10/08/2009,22:38,858.75,859.00,858.75,858.75,11,3,14.00
10/08/2009,22:39,858.75,858.75,858.75,858.75,0,7,7.00
10/08/2009,22:40,858.75,858.75,858.75,858.75,0,9,9.00
10/08/2009,22:41,859.00,859.00,858.75,858.75,11,1,12.00
10/08/2009,22:42,859.00,859.00,858.75,858.75,7,1,8.00
10/08/2009,22:43,859.00,859.00,859.00,859.00,14,0,14.00
10/08/2009,22:44,859.00,859.00,859.00,859.00,9,0,9.00
10/08/2009,22:45,859.00,859.00,859.00,859.00,4,0,4.00
10/08/2009,22:46,859.00,859.00,859.00,859.00,1,0,1.00
10/08/2009,22:49,859.00,859.00,859.00,859.00,6,0,6.00
10/08/2009,22:50,858.75,859.00,858.75,858.75,4,7,11.00
10/08/2009,22:51,859.00,859.00,858.75,858.75,1,5,6.00
10/08/2009,22:54,859.00,859.00,859.00,859.00,8,0,8.00
10/08/2009,22:55,859.00,859.00,859.00,859.00,11,0,11.00
10/08/2009,22:56,859.25,859.25,859.00,859.00,12,4,16.00
10/08/2009,22:57,859.00,859.25,859.00,859.25,23,2,25.00
10/08/2009,22:58,859.25,859.50,859.25,859.25,20,3,23.00
10/08/2009,22:59,859.25,859.25,859.00,859.00,11,28,39.00
10/08/2009,23:00,859.00,859.50,859.00,859.50,215,18,233.00
10/08/2009,23:01,859.50,859.75,859.50,859.75,157,6,163.00
10/08/2009,23:02,860.00,860.00,859.75,859.75,1,10,11.00
10/08/2009,23:03,859.75,860.00,859.50,859.75,24,6,30.00
10/08/2009,23:04,859.75,859.75,859.75,859.75,0,2,2.00
10/08/2009,23:05,859.75,860.00,859.75,859.75,23,15,38.00
10/08/2009,23:06,859.75,859.75,859.75,859.75,0,8,8.00
10/08/2009,23:07,860.00,860.00,859.75,859.75,18,5,23.00
10/08/2009,23:08,860.00,860.00,859.75,860.00,14,1,15.00
10/08/2009,23:09,860.00,860.00,859.75,860.00,3,5,8.00
10/08/2009,23:10,859.75,859.75,859.75,859.75,0,2,2.00
10/08/2009,23:11,859.75,859.75,859.75,859.75,0,6,6.00
10/08/2009,23:12,859.75,859.75,859.25,859.50,43,153,196.00
10/08/2009,23:13,859.50,859.75,859.50,859.75,58,55,113.00
10/08/2009,23:14,859.75,860.00,859.75,860.00,73,3,76.00
10/08/2009,23:15,860.00,860.25,860.00,860.25,30,0,30.00
10/08/2009,23:16,860.25,860.25,860.00,860.00,10,11,21.00
10/08/2009,23:17,860.25,860.25,860.00,860.00,140,6,146.00
10/08/2009,23:18,860.25,860.50,860.25,860.25,37,13,50.00
10/08/2009,23:19,860.00,860.00,860.00,860.00,0,6,6.00
10/08/2009,23:20,860.00,860.25,859.75,859.75,9,53,62.00
10/08/2009,23:21,859.75,860.50,859.75,860.50,135,12,147.00
10/08/2009,23:22,860.25,860.75,860.25,860.25,94,69,163.00
10/08/2009,23:23,860.25,860.50,860.00,860.00,5,60,65.00
10/08/2009,23:24,860.00,860.00,859.75,859.75,0,5,5.00
10/08/2009,23:25,860.00,860.00,859.75,859.75,11,9,20.00
10/08/2009,23:26,859.75,859.75,859.50,859.75,5,15,20.00
10/08/2009,23:27,859.75,859.75,859.75,859.75,13,0,13.00
10/08/2009,23:28,859.75,859.75,859.75,859.75,15,0,15.00
10/08/2009,23:29,859.75,859.75,859.75,859.75,4,0,4.00
10/08/2009,23:31,860.00,860.00,860.00,860.00,3,0,3.00
10/08/2009,23:32,860.00,860.00,859.75,859.75,32,1,33.00
10/08/2009,23:33,860.00,860.00,859.75,859.75,6,1,7.00
10/08/2009,23:34,860.00,860.00,860.00,860.00,3,0,3.00
10/08/2009,23:35,859.75,859.75,859.75,859.75,0,11,11.00
10/08/2009,23:36,859.75,859.75,859.75,859.75,0,13,13.00
10/08/2009,23:37,859.75,859.75,859.75,859.75,0,8,8.00
10/08/2009,23:38,860.00,860.00,859.75,860.00,21,1,22.00
10/08/2009,23:39,860.00,860.00,859.75,859.75,6,2,8.00
10/08/2009,23:40,860.00,860.00,860.00,860.00,1,0,1.00
10/08/2009,23:41,860.00,860.00,860.00,860.00,3,0,3.00
10/08/2009,23:42,860.00,860.00,859.75,860.00,7,2,9.00
10/08/2009,23:43,860.00,860.00,859.75,859.75,27,1,28.00
10/08/2009,23:45,859.75,859.75,859.75,859.75,0,5,5.00
10/08/2009,23:46,860.00,860.00,859.75,859.75,1,51,52.00
10/08/2009,23:47,859.50,859.50,859.50,859.50,0,38,38.00
10/08/2009,23:48,859.75,859.75,859.75,859.75,1,0,1.00
10/08/2009,23:49,859.75,859.75,859.50,859.50,23,3,26.00
10/08/2009,23:50,859.75,859.75,859.50,859.75,82,1,83.00
10/08/2009,23:51,859.75,859.75,859.75,859.75,40,0,40.00
10/08/2009,23:52,860.00,860.00,859.75,859.75,2,2,4.00
10/08/2009,23:53,859.75,859.75,859.75,859.75,0,7,7.00
10/08/2009,23:54,860.00,860.00,859.75,860.00,25,20,45.00
10/08/2009,23:55,860.00,860.00,859.75,859.75,9,1,10.00
10/08/2009,23:56,859.75,860.00,859.75,859.75,37,68,105.00
10/08/2009,23:57,860.00,860.00,859.75,859.75,1,4,5.00
10/08/2009,23:58,860.00,860.00,859.75,860.00,82,1,83.00
10/08/2009,23:59,860.00,860.00,859.75,859.75,56,2,58.00
10/09/2009,00:00,859.75,859.75,859.50,859.50,0,71,71.00
10/09/2009,00:01,859.75,859.75,859.50,859.75,69,3,72.00
10/09/2009,00:02,859.75,860.00,859.75,860.00,17,0,17.00
10/09/2009,00:03,859.75,859.75,859.75,859.75,0,23,23.00
10/09/2009,00:04,859.75,860.00,859.50,859.75,107,61,168.00
10/09/2009,00:05,859.75,859.75,859.75,859.75,0,1,1.00
10/09/2009,00:06,859.75,860.00,859.75,859.75,2,31,33.00
10/09/2009,00:07,859.75,859.75,859.75,859.75,0,11,11.00
10/09/2009,00:08,859.75,859.75,859.75,859.75,0,5,5.00
10/09/2009,00:09,860.00,860.00,860.00,860.00,106,0,106.00
10/09/2009,00:10,860.00,860.50,860.00,860.50,173,0,173.00
10/09/2009,00:11,860.50,860.50,860.50,860.50,120,0,120.00
10/09/2009,00:12,860.25,860.25,860.25,860.25,0,78,78.00
10/09/2009,00:14,860.25,860.25,860.25,860.25,0,106,106.00
10/09/2009,00:15,860.25,860.25,860.00,860.00,0,33,33.00
10/09/2009,00:16,860.00,860.00,860.00,860.00,0,26,26.00
10/09/2009,00:17,860.00,860.00,860.00,860.00,0,6,6.00
10/09/2009,00:19,860.00,860.25,860.00,860.25,142,13,155.00
10/09/2009,00:20,860.25,860.25,860.25,860.25,23,0,23.00
10/09/2009,00:21,860.25,860.25,860.25,860.25,1,0,1.00
10/09/2009,00:22,860.25,860.25,860.25,860.25,2,0,2.00
10/09/2009,00:23,860.25,860.25,860.00,860.00,90,14,104.00
10/09/2009,00:24,860.00,860.00,859.75,860.00,13,94,107.00
10/09/2009,00:25,860.00,860.25,859.75,859.75,13,103,116.00
10/09/2009,00:26,859.75,859.75,859.50,859.75,50,77,127.00
10/09/2009,00:27,859.75,859.75,859.25,859.25,16,123,139.00
10/09/2009,00:28,859.50,860.00,859.25,859.50,276,61,337.00
10/09/2009,00:29,859.50,859.50,859.50,859.50,97,0,97.00
10/09/2009,00:30,859.50,859.50,859.25,859.25,3,7,10.00
10/09/2009,00:31,859.25,859.50,859.25,859.25,1,50,51.00
10/09/2009,00:32,859.25,859.50,859.25,859.50,121,13,134.00
10/09/2009,00:33,859.50,859.50,859.25,859.25,32,10,42.00
10/09/2009,00:34,859.25,859.25,859.25,859.25,0,2,2.00
10/09/2009,00:35,859.50,859.50,859.25,859.50,10,1,11.00
10/09/2009,00:36,859.50,859.50,859.50,859.50,57,0,57.00
10/09/2009,00:37,859.50,859.50,859.50,859.50,10,0,10.00
10/09/2009,00:38,859.75,859.75,859.50,859.50,61,11,72.00
10/09/2009,00:39,859.50,859.75,859.50,859.75,1,3,4.00
10/09/2009,00:40,859.50,859.50,859.50,859.50,0,48,48.00
10/09/2009,00:41,859.50,859.75,859.50,859.75,5,6,11.00
10/09/2009,00:42,859.75,859.75,859.50,859.75,19,5,24.00
10/09/2009,00:43,859.75,859.75,859.50,859.75,77,2,79.00
10/09/2009,00:44,859.50,860.00,859.50,859.75,51,37,88.00
10/09/2009,00:45,859.50,859.75,859.25,859.50,48,53,101.00
10/09/2009,00:46,859.25,859.50,859.25,859.25,17,4,21.00
10/09/2009,00:47,859.25,859.25,859.25,859.25,0,40,40.00
10/09/2009,00:48,859.50,859.50,859.50,859.50,5,0,5.00
10/09/2009,00:49,859.25,859.25,859.25,859.25,0,9,9.00
10/09/2009,00:50,859.25,859.50,859.25,859.25,12,24,36.00
10/09/2009,00:51,859.25,859.25,859.00,859.25,75,44,119.00
10/09/2009,00:54,859.25,859.50,859.25,859.50,26,2,28.00
10/09/2009,00:55,859.25,859.50,859.25,859.25,40,8,48.00
10/09/2009,00:56,859.25,859.50,859.25,859.25,1,52,53.00
10/09/2009,00:57,859.50,859.50,859.25,859.50,55,6,61.00
10/09/2009,00:58,859.50,859.50,859.50,859.50,23,0,23.00
10/09/2009,00:59,859.75,859.75,859.50,859.50,63,1,64.00
10/09/2009,01:00,859.50,860.00,859.50,860.00,55,3,58.00
10/09/2009,01:01,859.75,860.00,859.50,859.75,100,208,308.00
10/09/2009,01:02,859.75,860.25,859.50,859.75,250,277,527.00
10/09/2009,01:03,859.75,860.00,859.75,859.75,36,226,262.00
10/09/2009,01:04,859.50,860.00,859.25,859.75,190,167,357.00
10/09/2009,01:05,860.00,860.00,859.75,860.00,59,22,81.00
10/09/2009,01:06,860.00,860.00,860.00,860.00,7,0,7.00
10/09/2009,01:07,860.00,860.25,859.75,859.75,13,53,66.00
10/09/2009,01:08,859.75,860.00,859.75,859.75,2,113,115.00
10/09/2009,01:09,859.75,860.00,859.75,859.75,1,61,62.00
10/09/2009,01:10,859.75,860.00,859.75,859.75,34,19,53.00
10/09/2009,01:11,859.75,860.00,859.50,859.75,107,80,187.00
10/09/2009,01:12,859.50,859.75,859.50,859.50,15,35,50.00
10/09/2009,01:13,859.50,859.50,859.25,859.50,4,71,75.00
10/09/2009,01:14,859.50,859.50,859.50,859.50,68,0,68.00
10/09/2009,01:15,859.50,859.50,859.50,859.50,49,0,49.00
10/09/2009,01:16,859.50,859.75,859.50,859.50,16,16,32.00
10/09/2009,01:17,859.50,859.50,859.50,859.50,0,1,1.00
10/09/2009,01:18,859.50,859.75,859.50,859.75,115,23,138.00
10/09/2009,01:20,859.75,859.75,859.50,859.50,3,8,11.00
10/09/2009,01:21,859.75,860.00,859.50,859.75,49,53,102.00
10/09/2009,01:22,859.75,859.75,859.50,859.50,3,20,23.00
10/09/2009,01:23,859.50,859.50,859.50,859.50,0,24,24.00
10/09/2009,01:24,859.75,859.75,859.50,859.50,2,3,5.00
10/09/2009,01:25,859.50,859.50,859.25,859.25,117,43,160.00
10/09/2009,01:26,859.25,859.50,859.25,859.25,1,8,9.00
10/09/2009,01:27,859.25,859.50,859.00,859.25,112,164,276.00
10/09/2009,01:28,859.25,859.75,859.25,859.25,475,68,543.00
10/09/2009,01:29,859.50,859.75,859.25,859.50,65,14,79.00
10/09/2009,01:30,859.50,859.50,859.25,859.25,14,11,25.00
10/09/2009,01:31,859.50,859.50,859.25,859.50,12,3,15.00
10/09/2009,01:32,859.25,859.25,858.75,858.75,28,442,470.00
10/09/2009,01:33,858.75,859.00,858.25,858.25,30,543,573.00
10/09/2009,01:34,858.50,858.75,858.25,858.25,294,45,339.00
10/09/2009,01:35,858.50,858.75,858.25,858.50,93,42,135.00
10/09/2009,01:36,858.50,858.75,858.00,858.00,122,600,722.00
10/09/2009,01:37,858.00,858.00,857.50,857.75,54,850,904.00
10/09/2009,01:38,857.50,858.25,857.50,858.00,485,199,684.00
10/09/2009,01:39,858.25,858.25,858.00,858.00,82,146,228.00
10/09/2009,01:40,858.00,858.25,858.00,858.25,110,11,121.00
10/09/2009,01:41,858.25,858.50,858.25,858.50,75,0,75.00
10/09/2009,01:42,858.50,858.50,858.00,858.25,124,20,144.00
10/09/2009,01:43,858.25,858.50,858.25,858.50,148,0,148.00
10/09/2009,01:44,858.50,858.75,858.50,858.50,23,8,31.00
10/09/2009,01:45,858.50,858.75,858.25,858.25,204,162,366.00
10/09/2009,01:46,858.25,858.50,858.00,858.25,50,260,310.00
10/09/2009,01:47,858.25,858.25,858.25,858.25,0,244,244.00
10/09/2009,01:48,858.25,858.25,858.25,858.25,0,147,147.00
10/09/2009,01:49,858.25,858.25,858.00,858.25,40,54,94.00
10/09/2009,01:50,858.25,858.50,858.25,858.25,20,20,40.00
10/09/2009,01:51,858.50,858.50,858.25,858.25,1,60,61.00
10/09/2009,01:52,858.25,858.50,858.25,858.25,20,61,81.00
10/09/2009,01:53,858.25,858.50,858.25,858.25,12,24,36.00
10/09/2009,01:54,858.25,858.75,858.25,858.50,215,66,281.00
10/09/2009,01:55,858.75,858.75,858.50,858.50,2,8,10.00
10/09/2009,01:56,858.50,858.50,858.25,858.25,0,111,111.00
10/09/2009,01:57,858.25,858.50,857.75,858.25,165,169,334.00
10/09/2009,01:58,858.25,858.25,857.50,857.75,135,245,380.00
10/09/2009,01:59,857.75,857.75,857.00,857.00,55,1591,1646.00
10/09/2009,02:00,857.00,857.25,856.50,856.75,65,395,460.00
10/09/2009,02:01,856.50,857.50,856.50,857.25,322,156,478.00
10/09/2009,02:02,857.25,857.75,857.00,857.50,454,152,606.00
10/09/2009,02:03,857.50,857.75,857.25,857.50,162,119,281.00
10/09/2009,02:04,857.50,857.75,857.50,857.50,90,18,108.00
10/09/2009,02:05,857.75,858.50,857.75,858.25,191,112,303.00
10/09/2009,02:06,858.50,859.25,858.25,859.00,740,226,966.00
10/09/2009,02:07,859.00,859.50,859.00,859.25,236,170,406.00
10/09/2009,02:08,859.25,859.50,858.75,859.00,63,234,297.00
10/09/2009,02:09,859.00,859.00,858.00,858.25,64,466,530.00
10/09/2009,02:10,858.00,858.50,858.00,858.50,317,215,532.00
10/09/2009,02:11,858.25,858.75,858.25,858.75,134,130,264.00
10/09/2009,02:12,858.75,859.00,858.50,858.75,319,24,343.00
10/09/2009,02:13,858.75,860.25,858.75,860.00,634,56,690.00
10/09/2009,02:14,860.00,860.00,859.75,859.75,94,296,390.00
10/09/2009,02:15,859.75,860.00,859.50,859.50,261,232,493.00
10/09/2009,02:16,859.75,860.00,859.50,860.00,254,23,277.00
10/09/2009,02:17,860.00,860.25,860.00,860.25,324,53,377.00
10/09/2009,02:18,860.25,860.50,860.00,860.25,468,295,763.00
10/09/2009,02:19,860.25,861.25,860.25,861.00,831,246,1077.00
10/09/2009,02:20,860.75,862.75,860.75,862.25,2245,849,3094.00
10/09/2009,02:21,862.25,862.75,861.75,862.00,342,483,825.00
10/09/2009,02:22,862.00,863.25,861.75,863.00,1551,387,1938.00
10/09/2009,02:23,862.75,863.25,862.75,862.75,453,630,1083.00
10/09/2009,02:24,862.75,862.75,861.75,862.00,333,625,958.00
10/09/2009,02:25,862.25,862.50,862.00,862.50,155,186,341.00
10/09/2009,02:26,862.25,862.50,862.00,862.00,4,169,173.00
10/09/2009,02:27,862.00,862.25,862.00,862.25,660,41,701.00
10/09/2009,02:28,862.25,862.25,862.00,862.25,174,5,179.00
10/09/2009,02:29,862.25,862.25,861.75,861.75,53,359,412.00
10/09/2009,02:30,861.75,862.25,861.75,862.00,190,38,228.00
10/09/2009,02:31,861.75,862.25,861.75,862.00,107,131,238.00
10/09/2009,02:32,862.00,862.00,861.50,861.75,170,133,303.00
10/09/2009,02:33,861.75,862.00,861.75,861.75,289,104,393.00
10/09/2009,02:34,861.75,861.75,861.00,861.25,88,207,295.00
10/09/2009,02:35,861.25,862.00,861.25,861.75,212,202,414.00
10/09/2009,02:36,861.50,862.25,861.50,862.00,406,258,664.00
10/09/2009,02:37,861.75,862.50,861.75,862.50,165,6,171.00
10/09/2009,02:38,862.50,862.50,862.00,862.25,112,199,311.00
10/09/2009,02:39,862.00,862.00,861.50,861.50,0,477,477.00
10/09/2009,02:40,861.50,861.75,861.50,861.75,28,318,346.00
10/09/2009,02:41,861.75,861.75,861.50,861.75,61,150,211.00
10/09/2009,02:42,861.75,861.75,861.75,861.75,58,0,58.00
10/09/2009,02:43,861.75,861.75,861.50,861.75,238,10,248.00
10/09/2009,02:44,861.75,862.00,861.75,861.75,87,26,113.00
10/09/2009,02:45,861.75,862.00,861.75,862.00,70,26,96.00
10/09/2009,02:46,861.75,862.00,861.75,862.00,185,3,188.00
10/09/2009,02:47,862.00,862.25,862.00,862.25,611,0,611.00
10/09/2009,02:48,862.25,863.00,862.25,862.75,928,13,941.00
10/09/2009,02:49,862.75,862.75,862.25,862.25,0,351,351.00
10/09/2009,02:50,862.25,862.50,862.00,862.00,250,298,548.00
10/09/2009,02:51,862.00,862.00,862.00,862.00,0,137,137.00
10/09/2009,02:52,862.25,862.75,862.25,862.25,356,36,392.00
10/09/2009,02:53,862.25,862.50,862.25,862.50,148,87,235.00
10/09/2009,02:54,862.50,862.50,862.50,862.50,12,0,12.00
10/09/2009,02:55,862.50,863.00,862.50,862.75,77,7,84.00
10/09/2009,02:56,862.75,862.75,861.75,862.00,79,481,560.00
10/09/2009,02:57,862.00,862.75,861.75,862.50,262,81,343.00
10/09/2009,02:58,862.25,862.50,862.25,862.50,3,14,17.00
10/09/2009,02:59,862.25,862.25,861.75,862.00,15,450,465.00
10/09/2009,03:00,861.75,862.00,861.50,861.75,90,285,375.00
10/09/2009,03:01,861.50,862.50,861.50,862.25,543,87,630.00
10/09/2009,03:02,862.00,862.25,862.00,862.25,32,4,36.00
10/09/2009,03:03,862.25,862.75,862.25,862.50,289,92,381.00
10/09/2009,03:04,862.50,862.75,862.00,862.00,1,404,405.00
10/09/2009,03:05,861.75,862.00,861.25,861.50,18,581,599.00
10/09/2009,03:06,861.50,861.75,861.50,861.75,268,0,268.00
10/09/2009,03:07,861.50,861.50,861.00,861.25,40,362,402.00
10/09/2009,03:08,861.25,861.25,860.75,860.75,218,109,327.00
10/09/2009,03:09,860.75,861.25,860.75,861.25,294,66,360.00
10/09/2009,03:10,861.50,861.50,861.00,861.50,88,105,193.00
10/09/2009,03:11,861.25,861.50,861.25,861.50,9,28,37.00
10/09/2009,03:12,861.50,861.50,861.25,861.25,534,11,545.00
10/09/2009,03:13,861.25,861.75,861.25,861.50,116,15,131.00
10/09/2009,03:14,861.50,861.50,861.00,861.25,128,221,349.00
10/09/2009,03:15,861.50,861.75,861.00,861.50,629,331,960.00
10/09/2009,03:16,861.50,861.75,861.25,861.50,243,91,334.00
10/09/2009,03:17,861.75,861.75,861.50,861.50,6,55,61.00
10/09/2009,03:18,861.50,861.50,861.00,861.00,76,176,252.00
10/09/2009,03:19,861.00,861.25,860.50,860.75,79,480,559.00
10/09/2009,03:20,860.75,860.75,860.25,860.50,58,108,166.00
10/09/2009,03:21,860.25,861.00,860.00,860.50,220,386,606.00
10/09/2009,03:22,860.50,860.75,860.50,860.50,2,4,6.00
10/09/2009,03:23,860.50,860.50,860.25,860.50,7,162,169.00
10/09/2009,03:24,860.50,860.50,860.25,860.25,114,45,159.00
10/09/2009,03:25,860.25,860.50,860.00,860.50,221,87,308.00
10/09/2009,03:26,860.25,860.50,859.50,859.50,143,602,745.00
10/09/2009,03:27,859.50,859.75,859.00,859.50,259,300,559.00
10/09/2009,03:28,859.50,860.00,859.50,860.00,532,156,688.00
10/09/2009,03:29,860.00,860.00,859.75,859.75,9,87,96.00
10/09/2009,03:30,859.75,860.00,859.75,860.00,151,221,372.00
10/09/2009,03:31,859.75,860.25,859.00,859.25,278,457,735.00
10/09/2009,03:32,859.25,859.75,859.00,859.75,327,225,552.00
10/09/2009,03:33,859.50,859.50,859.00,859.00,61,458,519.00
10/09/2009,03:34,859.25,859.75,859.25,859.50,307,14,321.00
10/09/2009,03:35,859.75,859.75,859.25,859.25,162,140,302.00
10/09/2009,03:36,859.50,859.50,859.25,859.25,148,124,272.00
10/09/2009,03:37,859.00,859.25,859.00,859.25,28,104,132.00
10/09/2009,03:38,859.00,859.25,858.75,859.00,331,308,639.00
10/09/2009,03:39,859.00,859.25,859.00,859.25,1,184,185.00
10/09/2009,03:40,859.00,859.00,858.50,858.75,309,183,492.00
10/09/2009,03:41,858.75,859.00,858.75,859.00,186,0,186.00
10/09/2009,03:42,858.75,858.75,858.50,858.75,20,499,519.00
10/09/2009,03:43,858.75,859.00,858.50,858.75,332,20,352.00
10/09/2009,03:44,858.75,859.00,858.75,859.00,255,19,274.00
10/09/2009,03:45,859.00,859.25,858.75,858.75,24,164,188.00
10/09/2009,03:46,858.75,858.75,858.00,858.25,88,1395,1483.00
10/09/2009,03:47,858.25,858.25,858.00,858.25,246,81,327.00
10/09/2009,03:48,858.25,858.50,858.00,858.25,140,265,405.00
10/09/2009,03:49,858.00,858.50,858.00,858.50,229,33,262.00
10/09/2009,03:50,858.50,858.75,858.25,858.25,423,101,524.00
10/09/2009,03:51,858.50,858.50,858.25,858.25,6,134,140.00
10/09/2009,03:52,858.25,858.75,858.25,858.50,151,34,185.00
10/09/2009,03:53,858.50,858.75,858.25,858.50,23,147,170.00
10/09/2009,03:54,858.50,859.50,858.50,859.25,438,169,607.00
10/09/2009,03:55,859.00,859.25,858.75,858.75,127,128,255.00
10/09/2009,03:56,858.75,859.00,858.25,858.75,57,368,425.00
10/09/2009,03:57,858.50,859.00,858.50,858.50,30,251,281.00
10/09/2009,03:58,858.50,858.50,858.25,858.25,17,111,128.00
10/09/2009,03:59,858.25,858.50,858.25,858.25,15,60,75.00
10/09/2009,04:00,858.50,858.75,858.25,858.75,112,47,159.00
10/09/2009,04:01,858.50,858.75,858.50,858.75,24,134,158.00
10/09/2009,04:02,858.75,859.25,858.75,859.00,244,51,295.00
10/09/2009,04:03,859.00,859.00,858.50,858.75,79,60,139.00
10/09/2009,04:04,859.00,859.25,859.00,859.25,187,4,191.00
10/09/2009,04:05,859.00,859.25,859.00,859.00,30,34,64.00
10/09/2009,04:06,859.25,859.25,858.50,858.50,118,76,194.00
10/09/2009,04:07,858.50,859.00,858.50,859.00,96,4,100.00
10/09/2009,04:08,858.75,859.25,858.75,859.00,144,7,151.00
10/09/2009,04:09,859.00,859.25,859.00,859.25,17,4,21.00
10/09/2009,04:10,859.00,859.00,859.00,859.00,0,114,114.00
10/09/2009,04:11,859.00,859.00,858.50,858.75,6,49,55.00
10/09/2009,04:12,858.50,859.00,858.50,858.75,192,17,209.00
10/09/2009,04:13,858.75,859.25,858.50,858.50,56,275,331.00
10/09/2009,04:14,858.75,858.75,858.75,858.75,72,0,72.00
10/09/2009,04:15,858.75,858.75,858.75,858.75,13,0,13.00
10/09/2009,04:16,859.00,859.00,858.50,858.75,3,50,53.00
10/09/2009,04:17,858.75,859.00,858.50,859.00,20,2,22.00
10/09/2009,04:18,859.00,859.00,858.50,858.75,3,67,70.00
10/09/2009,04:19,858.75,858.75,858.75,858.75,78,0,78.00
10/09/2009,04:20,858.75,858.75,858.25,858.25,2,278,280.00
10/09/2009,04:21,858.00,858.75,858.00,858.75,302,1,303.00
10/09/2009,04:22,858.50,858.50,858.25,858.50,1,216,217.00
10/09/2009,04:23,858.25,858.50,858.25,858.50,22,16,38.00
10/09/2009,04:24,858.50,858.50,858.50,858.50,14,0,14.00
10/09/2009,04:25,858.25,858.50,858.25,858.50,146,9,155.00
10/09/2009,04:26,858.50,858.75,858.50,858.50,18,30,48.00
10/09/2009,04:27,858.50,858.50,858.25,858.50,65,39,104.00
10/09/2009,04:28,858.25,858.50,858.25,858.25,34,14,48.00
10/09/2009,04:29,858.25,858.50,858.25,858.50,111,8,119.00
10/09/2009,04:30,858.75,858.75,858.50,858.75,280,66,346.00
10/09/2009,04:31,858.75,859.00,858.50,858.75,80,5,85.00
10/09/2009,04:32,858.75,859.00,858.75,859.00,1,11,12.00
10/09/2009,04:33,858.75,859.00,858.75,858.75,16,15,31.00
10/09/2009,04:34,858.75,858.75,858.50,858.50,0,98,98.00
10/09/2009,04:35,858.50,858.50,858.25,858.25,47,307,354.00
10/09/2009,04:36,858.25,858.25,858.00,858.00,0,41,41.00
10/09/2009,04:37,858.00,858.00,858.00,858.00,0,35,35.00
10/09/2009,04:38,858.00,858.25,858.00,858.00,65,69,134.00
10/09/2009,04:39,858.00,858.25,858.00,858.25,100,467,567.00
10/09/2009,04:40,858.00,858.25,858.00,858.00,1,50,51.00
10/09/2009,04:41,858.00,858.00,857.25,857.50,72,411,483.00
10/09/2009,04:42,857.50,857.50,857.00,857.00,88,429,517.00
10/09/2009,04:43,857.25,857.50,857.00,857.50,261,56,317.00
10/09/2009,04:44,857.50,857.50,857.25,857.25,15,55,70.00
10/09/2009,04:45,857.25,857.25,857.00,857.25,1,52,53.00
10/09/2009,04:46,857.25,857.25,857.00,857.25,13,82,95.00
10/09/2009,04:47,857.25,857.25,857.00,857.25,107,3,110.00
10/09/2009,04:48,857.50,857.50,857.25,857.25,43,194,237.00
10/09/2009,04:49,857.25,857.50,857.00,857.25,76,152,228.00
10/09/2009,04:50,857.50,857.50,857.00,857.25,104,106,210.00
10/09/2009,04:51,857.25,857.25,857.00,857.25,37,51,88.00
10/09/2009,04:52,857.00,857.50,857.00,857.50,525,8,533.00
10/09/2009,04:53,857.25,857.75,857.25,857.50,35,355,390.00
10/09/2009,04:54,857.25,857.25,856.75,857.25,78,502,580.00
10/09/2009,04:55,857.25,857.25,856.75,856.75,27,85,112.00
10/09/2009,04:56,856.75,857.50,856.75,857.25,347,11,358.00
10/09/2009,04:57,857.50,857.50,856.75,857.00,196,233,429.00
10/09/2009,04:58,856.75,857.00,856.50,856.75,69,379,448.00
10/09/2009,04:59,856.75,856.75,856.00,856.25,504,927,1431.00
10/09/2009,05:00,856.00,856.50,855.75,856.00,114,789,903.00
10/09/2009,05:01,856.00,856.25,855.75,856.00,248,371,619.00
10/09/2009,05:02,856.00,856.50,856.00,856.50,131,3,134.00
10/09/2009,05:03,856.25,856.50,856.25,856.25,22,165,187.00
10/09/2009,05:04,856.25,856.50,856.00,856.25,41,139,180.00
10/09/2009,05:05,856.25,856.75,856.00,856.50,209,150,359.00
10/09/2009,05:06,856.50,856.50,856.25,856.50,104,38,142.00
10/09/2009,05:07,856.50,856.75,856.50,856.50,168,2,170.00
10/09/2009,05:08,856.75,857.00,856.50,857.00,325,3,328.00
10/09/2009,05:09,856.75,857.25,856.75,857.25,171,47,218.00
10/09/2009,05:10,857.00,857.25,857.00,857.25,55,38,93.00
10/09/2009,05:11,857.25,857.50,857.25,857.50,623,40,663.00
10/09/2009,05:12,857.50,857.75,857.25,857.50,55,14,69.00
10/09/2009,05:13,857.50,857.75,857.50,857.75,393,6,399.00
10/09/2009,05:14,857.75,858.00,857.75,858.00,81,4,85.00
10/09/2009,05:15,858.00,858.00,857.25,857.25,13,255,268.00
10/09/2009,05:16,857.50,858.00,857.50,857.75,138,26,164.00
10/09/2009,05:17,857.75,857.75,857.50,857.75,10,41,51.00
10/09/2009,05:18,857.75,858.00,857.75,858.00,188,3,191.00
10/09/2009,05:19,857.75,858.75,857.75,858.25,476,340,816.00
10/09/2009,05:20,858.50,858.50,858.25,858.25,195,35,230.00
10/09/2009,05:21,858.50,858.75,858.25,858.50,178,184,362.00
10/09/2009,05:22,858.50,858.50,858.00,858.25,91,503,594.00
10/09/2009,05:23,858.25,858.50,858.00,858.25,402,134,536.00
10/09/2009,05:24,858.25,858.25,858.00,858.25,7,192,199.00
10/09/2009,05:25,858.00,858.00,857.75,857.75,3,236,239.00
10/09/2009,05:26,857.75,858.25,857.75,858.25,125,3,128.00
10/09/2009,05:27,858.00,858.00,858.00,858.00,0,299,299.00
10/09/2009,05:28,857.75,858.25,857.75,858.25,56,2,58.00
10/09/2009,05:29,858.00,858.25,858.00,858.00,48,11,59.00
10/09/2009,05:30,858.00,858.25,858.00,858.00,2,171,173.00
10/09/2009,05:31,858.00,858.00,857.75,857.75,0,28,28.00
10/09/2009,05:32,857.75,858.00,857.50,857.50,2,162,164.00
10/09/2009,05:33,857.50,857.75,857.50,857.75,93,28,121.00
10/09/2009,05:34,858.00,858.00,857.75,858.00,5,68,73.00
10/09/2009,05:35,857.75,858.00,857.50,857.50,1,57,58.00
10/09/2009,05:36,857.75,857.75,857.50,857.50,10,8,18.00
10/09/2009,05:37,857.50,857.75,857.50,857.50,8,6,14.00
10/09/2009,05:38,857.50,858.00,857.50,857.75,73,17,90.00
10/09/2009,05:39,857.75,857.75,857.50,857.75,4,183,187.00
10/09/2009,05:40,857.75,857.75,857.50,857.75,143,51,194.00
10/09/2009,05:41,857.50,857.75,857.25,857.50,52,469,521.00
10/09/2009,05:42,857.50,857.75,857.25,857.75,227,14,241.00
10/09/2009,05:43,857.50,857.50,857.50,857.50,0,116,116.00
10/09/2009,05:44,857.50,857.75,857.50,857.75,4,31,35.00
10/09/2009,05:45,857.50,857.75,857.50,857.75,251,4,255.00
10/09/2009,05:46,857.75,858.00,857.75,858.00,92,0,92.00
10/09/2009,05:47,858.00,858.50,858.00,858.25,255,125,380.00
10/09/2009,05:48,858.25,858.50,858.00,858.00,2,174,176.00
10/09/2009,05:49,858.00,858.25,858.00,858.25,242,7,249.00
10/09/2009,05:50,858.25,858.25,858.00,858.25,94,2,96.00
10/09/2009,05:51,858.25,858.50,858.00,858.50,129,3,132.00
10/09/2009,05:52,858.50,858.50,858.25,858.50,44,15,59.00
10/09/2009,05:53,858.25,858.25,858.25,858.25,0,123,123.00
10/09/2009,05:54,858.00,858.25,857.75,858.00,140,145,285.00
10/09/2009,05:55,857.75,858.00,857.75,858.00,7,17,24.00
10/09/2009,05:56,857.75,858.00,857.75,858.00,267,8,275.00
10/09/2009,05:57,858.00,858.25,857.75,858.25,112,11,123.00
10/09/2009,05:58,858.25,858.25,858.00,858.00,22,80,102.00
10/09/2009,05:59,858.00,858.00,857.50,858.00,80,155,235.00
10/09/2009,06:00,858.00,858.25,857.75,858.00,48,60,108.00
10/09/2009,06:01,858.25,858.75,858.00,858.75,318,154,472.00
10/09/2009,06:02,858.50,859.50,858.50,859.50,1089,281,1370.00
10/09/2009,06:03,859.50,859.50,859.00,859.00,45,191,236.00
10/09/2009,06:04,859.00,859.25,858.75,859.25,175,211,386.00
10/09/2009,06:05,859.00,859.25,859.00,859.25,17,210,227.00
10/09/2009,06:06,859.00,859.25,859.00,859.00,31,10,41.00
10/09/2009,06:07,859.25,859.50,859.00,859.25,472,37,509.00
10/09/2009,06:08,859.50,859.75,859.50,859.75,456,104,560.00
10/09/2009,06:09,859.75,860.00,859.75,860.00,729,36,765.00
10/09/2009,06:10,860.00,860.00,859.75,859.75,8,936,944.00
10/09/2009,06:11,859.75,860.00,859.50,859.75,5,627,632.00
10/09/2009,06:12,859.50,859.75,859.00,859.25,36,305,341.00
10/09/2009,06:13,859.00,859.50,859.00,859.00,332,68,400.00
10/09/2009,06:14,859.00,859.25,859.00,859.00,36,31,67.00
10/09/2009,06:15,859.00,859.25,859.00,859.25,7,14,21.00
10/09/2009,06:16,859.25,859.75,859.00,859.50,772,27,799.00
10/09/2009,06:17,859.50,859.75,859.25,859.25,5,169,174.00
10/09/2009,06:18,859.25,859.50,859.25,859.25,207,58,265.00
10/09/2009,06:19,859.25,859.50,859.25,859.50,6,26,32.00
10/09/2009,06:20,859.50,859.50,859.25,859.25,156,4,160.00
10/09/2009,06:21,859.50,859.50,859.25,859.50,5,50,55.00
10/09/2009,06:22,859.25,859.50,859.25,859.50,4,36,40.00
10/09/2009,06:23,859.25,859.25,859.00,859.00,1,512,513.00
10/09/2009,06:24,859.00,859.25,859.00,859.00,50,9,59.00
10/09/2009,06:25,859.00,859.25,859.00,859.00,184,24,208.00
10/09/2009,06:26,859.00,859.25,858.75,858.75,3,299,302.00
10/09/2009,06:27,858.75,859.00,858.75,858.75,1,274,275.00
10/09/2009,06:28,858.75,859.00,858.50,858.50,6,83,89.00
10/09/2009,06:29,858.50,858.75,858.50,858.75,105,23,128.00
10/09/2009,06:30,859.00,859.00,858.50,858.75,50,135,185.00
10/09/2009,06:31,858.50,858.75,858.50,858.75,101,234,335.00
10/09/2009,06:32,858.75,859.25,858.50,859.25,437,20,457.00
10/09/2009,06:33,859.00,859.25,859.00,859.00,5,111,116.00
10/09/2009,06:34,859.00,859.00,858.75,859.00,26,41,67.00
10/09/2009,06:35,859.00,859.00,858.50,858.75,11,521,532.00
10/09/2009,06:36,858.75,858.75,858.75,858.75,14,0,14.00
10/09/2009,06:37,858.75,858.75,858.25,858.50,15,352,367.00
10/09/2009,06:38,858.25,858.50,858.25,858.50,51,18,69.00
10/09/2009,06:39,858.25,858.50,858.25,858.50,5,28,33.00
10/09/2009,06:40,858.25,858.50,858.00,858.00,35,231,266.00
10/09/2009,06:41,858.00,858.25,858.00,858.25,158,1,159.00
10/09/2009,06:42,858.50,858.50,858.00,858.00,13,156,169.00
10/09/2009,06:43,858.00,858.25,858.00,858.00,3,101,104.00
10/09/2009,06:44,858.25,858.25,858.00,858.00,115,57,172.00
10/09/2009,06:45,858.00,858.25,858.00,858.00,1,42,43.00
10/09/2009,06:46,858.00,858.25,858.00,858.25,11,34,45.00
10/09/2009,06:47,858.00,858.25,857.75,858.00,72,393,465.00
10/09/2009,06:48,858.00,858.25,858.00,858.00,25,406,431.00
10/09/2009,06:49,857.75,858.00,857.75,857.75,2,38,40.00
10/09/2009,06:50,858.00,858.00,857.75,858.00,137,15,152.00
10/09/2009,06:51,858.25,858.25,858.00,858.00,3,13,16.00
10/09/2009,06:52,858.00,858.25,858.00,858.25,141,13,154.00
10/09/2009,06:53,858.25,858.50,858.00,858.25,156,197,353.00
10/09/2009,06:54,858.25,858.25,858.00,858.00,341,18,359.00
10/09/2009,06:55,858.00,858.25,858.00,858.00,99,18,117.00
10/09/2009,06:56,858.25,858.25,858.00,858.25,297,20,317.00
10/09/2009,06:57,858.00,858.25,858.00,858.25,95,3,98.00
10/09/2009,06:58,858.00,858.25,858.00,858.25,129,2,131.00
10/09/2009,06:59,858.25,858.25,857.75,858.00,60,175,235.00
10/09/2009,07:00,858.00,858.25,858.00,858.00,276,24,300.00
10/09/2009,07:01,858.00,858.25,857.75,858.00,425,23,448.00
10/09/2009,07:02,858.00,858.25,858.00,858.25,15,7,22.00
10/09/2009,07:03,858.00,858.25,857.75,858.00,245,288,533.00
10/09/2009,07:04,858.00,858.25,857.50,857.50,605,948,1553.00
10/09/2009,07:05,857.50,857.75,857.25,857.50,413,714,1127.00
10/09/2009,07:06,857.75,857.75,857.25,857.50,27,101,128.00
10/09/2009,07:07,857.25,857.50,856.75,857.00,227,550,777.00
10/09/2009,07:08,857.00,857.25,856.75,857.25,219,388,607.00
10/09/2009,07:09,857.00,857.25,857.00,857.00,11,241,252.00
10/09/2009,07:10,856.75,857.25,856.75,857.00,618,494,1112.00
10/09/2009,07:11,857.00,857.00,856.25,856.25,180,1096,1276.00
10/09/2009,07:12,856.25,856.50,856.00,856.00,147,1037,1184.00
10/09/2009,07:13,856.25,856.25,855.75,856.25,346,597,943.00
10/09/2009,07:14,856.00,856.25,855.75,855.75,86,488,574.00
10/09/2009,07:15,856.00,856.25,856.00,856.25,395,238,633.00
10/09/2009,07:16,856.00,856.25,855.50,855.50,103,815,918.00
10/09/2009,07:17,855.50,856.50,855.50,856.50,1423,203,1626.00
10/09/2009,07:18,856.50,856.50,856.00,856.25,227,289,516.00
10/09/2009,07:19,856.25,856.50,856.00,856.25,446,710,1156.00
10/09/2009,07:20,856.25,856.50,855.75,856.00,376,533,909.00
10/09/2009,07:21,856.00,856.00,855.25,856.00,1124,1331,2455.00
10/09/2009,07:22,856.00,856.00,855.25,855.25,87,805,892.00
10/09/2009,07:23,855.50,855.75,855.00,855.50,1345,1031,2376.00
10/09/2009,07:24,855.75,856.00,855.50,855.50,198,478,676.00
10/09/2009,07:25,855.50,855.75,855.00,855.25,535,1040,1575.00
10/09/2009,07:26,855.25,855.75,855.00,855.25,520,447,967.00
10/09/2009,07:27,855.00,855.00,854.50,854.75,359,697,1056.00
10/09/2009,07:28,854.75,855.00,854.50,854.75,412,554,966.00
10/09/2009,07:29,854.75,855.50,854.50,855.25,958,450,1408.00
10/09/2009,07:30,855.25,855.75,855.00,855.25,583,439,1022.00
10/09/2009,07:31,855.50,856.50,855.25,855.75,1251,775,2026.00
10/09/2009,07:32,856.00,856.00,855.25,855.50,352,510,862.00
10/09/2009,07:33,855.75,855.75,855.25,855.25,92,505,597.00
10/09/2009,07:34,855.25,856.00,855.25,855.75,709,313,1022.00
10/09/2009,07:35,856.00,856.00,855.50,855.75,116,246,362.00
10/09/2009,07:36,855.75,856.25,855.75,856.25,554,101,655.00
10/09/2009,07:37,856.00,856.75,856.00,856.25,482,251,733.00
10/09/2009,07:38,856.50,856.75,856.25,856.50,167,155,322.00
10/09/2009,07:39,856.25,856.50,856.25,856.25,17,263,280.00
10/09/2009,07:40,856.00,856.50,856.00,856.50,199,122,321.00
10/09/2009,07:41,856.25,856.50,856.00,856.25,100,277,377.00
10/09/2009,07:42,856.50,856.50,856.00,856.00,33,530,563.00
10/09/2009,07:43,856.00,856.00,855.75,856.00,768,52,820.00
10/09/2009,07:44,856.00,856.25,856.00,856.25,228,9,237.00
10/09/2009,07:45,856.00,856.50,856.00,856.25,473,654,1127.00
10/09/2009,07:46,856.25,856.50,856.25,856.25,9,170,179.00
10/09/2009,07:47,856.50,856.50,856.25,856.25,12,401,413.00
10/09/2009,07:48,856.25,856.75,856.25,856.50,431,356,787.00
10/09/2009,07:49,856.25,856.75,856.25,856.50,751,428,1179.00
10/09/2009,07:50,856.50,857.50,856.50,857.50,1683,49,1732.00
10/09/2009,07:51,857.25,857.75,857.25,857.50,746,596,1342.00
10/09/2009,07:52,857.50,857.75,857.25,857.50,140,582,722.00
10/09/2009,07:53,857.25,857.50,857.25,857.25,28,219,247.00
10/09/2009,07:54,857.00,857.75,857.00,857.50,736,151,887.00
10/09/2009,07:55,857.75,857.75,857.25,857.75,463,306,769.00
10/09/2009,07:56,857.75,858.50,857.50,858.50,2446,265,2711.00
10/09/2009,07:57,858.50,858.75,858.00,858.25,1266,1095,2361.00
10/09/2009,07:58,858.00,858.50,858.00,858.25,1072,862,1934.00
10/09/2009,07:59,858.25,858.50,858.00,858.00,152,420,572.00
10/09/2009,08:00,858.00,858.00,857.75,857.75,41,551,592.00
10/09/2009,08:01,857.75,858.50,857.75,858.25,1077,323,1400.00
10/09/2009,08:02,858.00,858.25,857.75,857.75,585,1206,1791.00
10/09/2009,08:03,857.75,858.00,856.75,857.00,371,2258,2629.00
10/09/2009,08:04,857.00,857.00,856.75,856.75,739,509,1248.00
10/09/2009,08:05,857.00,857.00,856.25,856.50,206,927,1133.00
10/09/2009,08:06,856.75,856.75,856.00,856.75,556,994,1550.00
10/09/2009,08:07,856.50,857.00,856.50,856.75,595,60,655.00
10/09/2009,08:08,856.75,857.00,856.50,856.75,115,190,305.00
10/09/2009,08:09,856.75,857.00,856.50,856.50,20,253,273.00
10/09/2009,08:10,856.75,856.75,856.50,856.75,61,108,169.00
10/09/2009,08:11,856.75,857.00,856.50,856.50,93,350,443.00
10/09/2009,08:12,856.75,857.00,856.50,856.75,555,85,640.00
10/09/2009,08:13,856.75,857.00,856.50,856.75,515,119,634.00
10/09/2009,08:14,856.75,857.00,856.50,857.00,591,37,628.00
10/09/2009,08:15,856.75,857.50,856.75,857.25,747,1236,1983.00
10/09/2009,08:16,857.25,857.25,856.75,857.00,367,696,1063.00
10/09/2009,08:17,857.00,857.00,856.50,856.75,401,389,790.00
10/09/2009,08:18,856.75,857.00,856.50,856.50,10,312,322.00
10/09/2009,08:19,856.50,856.75,856.25,856.50,721,549,1270.00
10/09/2009,08:20,856.50,856.50,856.25,856.25,28,695,723.00
10/09/2009,08:21,856.25,856.50,856.00,856.25,248,183,431.00
10/09/2009,08:22,856.25,856.50,856.00,856.25,157,203,360.00
10/09/2009,08:23,856.25,856.50,856.00,856.25,533,368,901.00
10/09/2009,08:24,856.25,856.50,856.25,856.25,5,86,91.00
10/09/2009,08:25,856.25,856.50,856.25,856.50,140,162,302.00
10/09/2009,08:26,856.50,857.50,856.25,857.50,1656,145,1801.00
10/09/2009,08:27,857.50,857.50,857.00,857.25,155,575,730.00
10/09/2009,08:28,857.00,857.50,857.00,857.50,213,148,361.00
10/09/2009,08:29,857.25,857.75,857.25,857.50,1142,258,1400.00
10/09/2009,08:30,857.75,858.50,857.75,857.75,2215,2623,4838.00
10/09/2009,08:31,858.00,858.00,857.00,857.50,4215,7429,11644.00
10/09/2009,08:32,857.50,857.75,856.00,856.50,2683,4350,7033.00
10/09/2009,08:33,856.25,857.00,856.00,856.00,2440,5736,8176.00
10/09/2009,08:34,856.00,856.50,855.00,856.50,6907,5981,12888.00
10/09/2009,08:35,856.50,856.75,856.00,856.50,1993,1863,3856.00
10/09/2009,08:36,856.75,857.25,855.75,857.25,3354,3090,6444.00
10/09/2009,08:37,857.25,857.75,856.75,857.00,1981,2399,4380.00
10/09/2009,08:38,856.75,857.00,856.25,856.75,1478,1963,3441.00
10/09/2009,08:39,857.00,857.25,856.25,856.75,1969,2815,4784.00
10/09/2009,08:40,856.75,857.75,856.00,857.50,5063,2930,7993.00
10/09/2009,08:41,857.50,858.50,856.75,857.75,3874,3704,7578.00
10/09/2009,08:42,857.75,858.25,857.25,857.75,1917,1925,3842.00
10/09/2009,08:43,858.00,859.00,857.75,858.50,4008,2334,6342.00
10/09/2009,08:44,858.50,858.75,858.00,858.25,1761,1329,3090.00
10/09/2009,08:45,858.25,859.00,858.25,859.00,2095,1765,3860.00
10/09/2009,08:46,859.00,859.25,858.25,859.00,4582,2758,7340.00
10/09/2009,08:47,859.25,860.00,859.00,859.75,4505,3482,7987.00
10/09/2009,08:48,859.75,859.75,859.00,859.50,2658,1498,4156.00
10/09/2009,08:49,859.50,860.00,859.50,860.00,1772,683,2455.00
10/09/2009,08:50,859.75,860.00,859.00,859.25,2724,3657,6381.00
10/09/2009,08:51,859.00,860.00,859.00,860.00,2798,1634,4432.00
10/09/2009,08:52,859.75,860.50,859.75,860.50,3791,1726,5517.00
10/09/2009,08:53,860.25,860.50,859.50,859.75,910,4486,5396.00
10/09/2009,08:54,859.75,859.75,859.25,859.75,2140,2754,4894.00
10/09/2009,08:55,859.50,859.75,859.00,859.25,3273,3695,6968.00
10/09/2009,08:56,859.50,860.50,859.25,860.25,2393,1406,3799.00
10/09/2009,08:57,860.25,860.50,859.50,860.50,1999,1014,3013.00
10/09/2009,08:58,860.25,860.50,859.75,860.00,245,1342,1587.00
10/09/2009,08:59,859.75,860.50,859.75,860.50,1258,146,1404.00
10/09/2009,09:00,860.25,860.50,859.75,860.50,1073,1142,2215.00
10/09/2009,09:01,860.25,860.75,859.75,859.75,2259,3878,6137.00
10/09/2009,09:02,859.75,860.00,859.50,859.75,1490,1545,3035.00
10/09/2009,09:03,859.75,860.00,859.25,859.50,1303,1826,3129.00
10/09/2009,09:04,859.50,860.00,859.50,859.50,461,1523,1984.00
10/09/2009,09:05,859.50,859.75,859.25,859.50,537,1111,1648.00
10/09/2009,09:06,859.25,860.25,859.00,859.25,2626,2804,5430.00
10/09/2009,09:07,859.50,860.00,859.25,860.00,847,870,1717.00
10/09/2009,09:08,859.75,860.50,859.50,860.00,3299,1187,4486.00
10/09/2009,09:09,860.00,860.25,859.75,859.75,667,2453,3120.00
10/09/2009,09:10,859.75,860.25,859.50,860.25,1831,2780,4611.00
10/09/2009,09:11,860.00,860.75,859.75,860.25,2683,2768,5451.00
10/09/2009,09:12,860.25,860.75,860.00,860.75,3182,1049,4231.00
10/09/2009,09:13,860.50,861.25,860.25,861.25,3730,2273,6003.00
10/09/2009,09:14,861.25,861.25,860.50,860.75,2882,4336,7218.00
10/09/2009,09:15,860.75,861.00,860.00,860.25,531,1489,2020.00
10/09/2009,09:16,860.00,860.50,860.00,860.00,2925,2923,5848.00
10/09/2009,09:17,860.00,860.50,859.75,860.00,2047,1829,3876.00
10/09/2009,09:18,859.75,860.25,859.25,859.75,2731,4769,7500.00
10/09/2009,09:19,859.75,860.00,859.00,859.25,3876,4278,8154.00
10/09/2009,09:20,859.00,859.75,859.00,859.00,2807,1220,4027.00
10/09/2009,09:21,859.00,859.25,858.50,858.50,438,4017,4455.00
10/09/2009,09:22,858.75,859.25,858.25,858.75,2840,2580,5420.00
10/09/2009,09:23,858.75,859.00,858.50,858.75,590,927,1517.00
10/09/2009,09:24,858.75,859.25,858.50,859.25,1693,807,2500.00
10/09/2009,09:25,859.25,859.50,859.00,859.50,1850,506,2356.00
10/09/2009,09:26,859.75,860.25,859.25,860.25,3832,1120,4952.00
10/09/2009,09:27,860.25,860.25,859.75,860.00,941,904,1845.00
10/09/2009,09:28,860.25,860.25,859.75,860.00,944,873,1817.00
10/09/2009,09:29,860.25,860.25,859.75,860.00,1170,1208,2378.00
10/09/2009,09:30,859.75,860.25,859.75,860.00,275,471,746.00
10/09/2009,09:31,859.75,861.00,859.75,860.75,5659,1423,7082.00
10/09/2009,09:32,861.00,861.00,860.50,860.75,855,1601,2456.00
10/09/2009,09:33,860.75,861.50,860.75,861.00,4784,3862,8646.00
10/09/2009,09:34,861.00,861.25,860.75,861.00,1325,286,1611.00
10/09/2009,09:35,861.00,861.25,860.75,861.25,892,918,1810.00
10/09/2009,09:36,861.00,861.25,860.50,860.50,604,1138,1742.00
10/09/2009,09:37,860.50,861.00,860.25,860.75,1511,2319,3830.00
10/09/2009,09:38,860.75,860.75,860.25,860.25,389,2337,2726.00
10/09/2009,09:39,860.25,860.50,859.25,859.75,1783,4788,6571.00
10/09/2009,09:40,860.00,860.50,859.75,860.00,2117,948,3065.00
10/09/2009,09:41,860.25,860.25,859.50,860.00,1591,4495,6086.00
10/09/2009,09:42,860.00,860.25,859.50,859.75,479,1328,1807.00
10/09/2009,09:43,859.75,860.00,859.50,859.75,1202,556,1758.00
10/09/2009,09:44,859.75,860.00,859.75,860.00,273,100,373.00
10/09/2009,09:45,860.00,860.00,859.50,859.75,2084,789,2873.00
10/09/2009,09:46,859.75,860.00,859.50,859.50,554,1004,1558.00
10/09/2009,09:47,859.75,860.00,859.50,859.50,422,1122,1544.00
10/09/2009,09:48,859.50,859.50,858.75,859.25,957,3338,4295.00
10/09/2009,09:49,859.25,859.50,859.00,859.00,834,1533,2367.00
10/09/2009,09:50,859.25,859.75,859.00,859.75,1273,695,1968.00
10/09/2009,09:51,859.50,859.75,859.25,859.75,880,753,1633.00
10/09/2009,09:52,859.50,860.00,859.50,860.00,2132,1030,3162.00
10/09/2009,09:53,859.75,860.25,859.75,860.25,612,124,736.00
10/09/2009,09:54,860.00,860.25,859.50,859.50,80,669,749.00
10/09/2009,09:55,859.50,861.00,859.50,860.75,3470,271,3741.00
10/09/2009,09:56,860.75,861.00,860.25,860.75,828,1701,2529.00
10/09/2009,09:57,860.50,861.00,860.50,861.00,1286,285,1571.00
10/09/2009,09:58,860.75,861.00,860.50,860.50,291,1326,1617.00
10/09/2009,09:59,860.25,861.00,860.25,860.50,1654,1077,2731.00
10/09/2009,10:00,860.50,860.75,860.25,860.25,93,465,558.00
10/09/2009,10:01,860.25,860.50,860.00,860.50,1301,1157,2458.00
10/09/2009,10:02,860.25,860.50,859.50,859.75,554,1700,2254.00
10/09/2009,10:03,859.75,860.25,859.50,860.25,2057,1609,3666.00
10/09/2009,10:04,860.25,860.50,860.00,860.50,1243,336,1579.00
10/09/2009,10:05,860.25,860.50,860.00,860.50,388,623,1011.00
10/09/2009,10:06,860.50,860.50,860.25,860.25,77,1069,1146.00
10/09/2009,10:07,860.25,860.75,860.00,860.00,587,1076,1663.00
10/09/2009,10:08,860.00,860.50,860.00,860.25,425,141,566.00
10/09/2009,10:09,860.25,860.75,860.25,860.50,568,500,1068.00
10/09/2009,10:10,860.25,860.75,860.25,860.75,378,58,436.00
10/09/2009,10:11,860.50,861.50,860.50,860.75,3853,1735,5588.00
10/09/2009,10:12,861.00,861.00,860.50,860.75,1281,1663,2944.00
10/09/2009,10:13,860.50,860.75,860.50,860.50,107,1267,1374.00
10/09/2009,10:14,860.25,861.00,860.25,860.75,1382,1452,2834.00
10/09/2009,10:15,860.50,860.75,860.00,860.00,340,2108,2448.00
10/09/2009,10:16,860.00,860.50,860.00,860.50,1376,730,2106.00
10/09/2009,10:17,860.25,860.75,860.00,860.00,2720,1092,3812.00
10/09/2009,10:18,860.25,860.50,860.00,860.25,339,323,662.00
10/09/2009,10:19,860.25,860.25,859.50,859.75,187,3164,3351.00
10/09/2009,10:20,859.75,860.50,859.50,860.50,2120,1034,3154.00
10/09/2009,10:21,860.50,860.50,860.25,860.50,258,80,338.00
10/09/2009,10:22,860.25,861.25,860.25,860.75,4210,2222,6432.00
10/09/2009,10:23,860.75,861.00,860.50,861.00,536,185,721.00
10/09/2009,10:24,861.00,861.75,860.75,861.25,3872,3344,7216.00
10/09/2009,10:25,861.50,861.75,860.75,861.00,799,1395,2194.00
10/09/2009,10:26,861.00,861.50,861.00,861.50,1100,644,1744.00
10/09/2009,10:27,861.25,861.75,861.00,861.00,1536,2234,3770.00
10/09/2009,10:28,861.25,861.50,860.75,861.50,1031,1463,2494.00
10/09/2009,10:29,861.50,861.75,861.25,861.50,1096,487,1583.00
10/09/2009,10:30,861.75,861.75,860.75,861.00,1104,2503,3607.00
10/09/2009,10:31,860.75,861.00,860.25,860.75,2156,3187,5343.00
10/09/2009,10:32,860.75,861.00,860.25,860.50,1250,801,2051.00
10/09/2009,10:33,860.75,861.50,860.50,861.00,2028,626,2654.00
10/09/2009,10:34,861.25,861.50,861.00,861.50,616,244,860.00
10/09/2009,10:35,861.50,861.75,861.25,861.50,821,853,1674.00
10/09/2009,10:36,861.25,861.75,860.75,860.75,507,2503,3010.00
10/09/2009,10:37,860.75,861.00,860.50,860.50,378,844,1222.00
10/09/2009,10:38,860.50,861.00,860.50,860.50,379,688,1067.00
10/09/2009,10:39,860.50,860.75,860.00,860.00,800,2663,3463.00
10/09/2009,10:40,860.25,860.75,860.00,860.50,1218,329,1547.00
10/09/2009,10:41,860.50,860.75,860.50,860.50,242,50,292.00
10/09/2009,10:42,860.75,860.75,860.25,860.50,1097,1612,2709.00
10/09/2009,10:43,860.25,860.50,860.25,860.50,66,174,240.00
10/09/2009,10:44,860.25,860.50,860.00,860.25,134,400,534.00
10/09/2009,10:45,860.25,860.50,860.00,860.25,1307,801,2108.00
10/09/2009,10:46,860.25,860.50,859.75,859.75,430,3249,3679.00
10/09/2009,10:47,859.75,860.00,859.75,859.75,64,2132,2196.00
10/09/2009,10:48,859.75,860.00,859.50,859.75,574,849,1423.00
10/09/2009,10:49,859.75,860.25,859.50,859.75,1014,1748,2762.00
10/09/2009,10:50,859.75,859.75,859.50,859.75,154,1003,1157.00
10/09/2009,10:51,859.75,859.75,859.00,859.50,1918,3973,5891.00
10/09/2009,10:52,859.25,859.75,859.25,859.50,654,483,1137.00
10/09/2009,10:53,859.75,860.25,859.50,860.00,2970,1165,4135.00
10/09/2009,10:54,860.00,860.50,860.00,860.25,2329,352,2681.00
10/09/2009,10:55,860.25,860.50,859.75,860.00,699,2231,2930.00
10/09/2009,10:56,860.00,860.00,859.75,859.75,26,1031,1057.00
10/09/2009,10:57,859.75,860.00,859.75,860.00,126,210,336.00
10/09/2009,10:58,860.00,860.00,859.50,860.00,797,1688,2485.00
10/09/2009,10:59,860.00,860.00,859.25,859.75,1617,2194,3811.00
10/09/2009,11:00,859.75,860.00,859.50,859.50,1687,2079,3766.00
10/09/2009,11:01,859.50,860.00,859.50,859.75,556,331,887.00
10/09/2009,11:02,859.75,860.00,859.50,859.75,389,966,1355.00
10/09/2009,11:03,859.50,860.00,859.50,860.00,1510,15,1525.00
10/09/2009,11:04,860.00,860.00,859.25,859.50,612,2119,2731.00
10/09/2009,11:05,859.25,859.50,859.25,859.50,210,854,1064.00
10/09/2009,11:06,859.25,859.75,859.00,859.25,1422,2362,3784.00
10/09/2009,11:07,859.00,859.25,858.50,858.75,2950,3033,5983.00
10/09/2009,11:08,859.00,859.00,858.00,858.00,1808,4496,6304.00
10/09/2009,11:09,858.00,858.50,858.00,858.50,1348,3369,4717.00
10/09/2009,11:10,858.50,858.50,858.00,858.00,653,1216,1869.00
10/09/2009,11:11,858.00,858.50,858.00,858.50,1262,1401,2663.00
10/09/2009,11:12,858.25,858.50,858.00,858.25,348,1917,2265.00
10/09/2009,11:13,858.00,858.75,858.00,858.50,1149,939,2088.00
10/09/2009,11:14,858.75,858.75,858.25,858.25,401,1412,1813.00
10/09/2009,11:15,858.25,858.75,858.00,858.75,1265,1194,2459.00
10/09/2009,11:16,858.75,859.00,858.50,858.75,1001,1188,2189.00
10/09/2009,11:17,859.00,859.50,858.75,859.00,2503,2738,5241.00
10/09/2009,11:18,859.00,859.00,858.50,858.75,120,531,651.00
10/09/2009,11:19,858.50,858.75,858.50,858.50,89,35,124.00
10/09/2009,11:20,858.75,858.75,858.50,858.50,38,281,319.00
10/09/2009,11:21,858.50,858.75,858.50,858.50,116,149,265.00
10/09/2009,11:22,858.50,858.75,858.50,858.50,16,157,173.00
10/09/2009,11:23,858.75,858.75,858.50,858.75,184,71,255.00
10/09/2009,11:24,858.75,858.75,858.25,858.25,76,2225,2301.00
10/09/2009,11:25,858.25,858.25,857.75,857.75,46,1615,1661.00
10/09/2009,11:26,857.75,858.00,857.75,858.00,100,1088,1188.00
10/09/2009,11:27,857.75,858.25,857.75,857.75,975,1196,2171.00
10/09/2009,11:28,858.00,858.25,857.75,858.25,692,329,1021.00
10/09/2009,11:29,858.25,858.25,858.00,858.00,822,255,1077.00
10/09/2009,11:30,858.00,858.50,858.00,858.00,384,405,789.00
10/09/2009,11:31,858.00,858.25,858.00,858.00,259,110,369.00
10/09/2009,11:32,858.00,858.25,857.75,858.00,917,1489,2406.00
10/09/2009,11:33,857.75,858.00,857.75,858.00,645,96,741.00
10/09/2009,11:34,858.00,858.75,857.75,858.50,1692,141,1833.00
10/09/2009,11:35,858.50,859.00,858.25,858.50,882,1305,2187.00
10/09/2009,11:36,858.50,858.50,858.25,858.50,555,69,624.00
10/09/2009,11:37,858.50,858.50,858.25,858.50,131,110,241.00
10/09/2009,11:38,858.50,858.50,858.25,858.25,580,62,642.00
10/09/2009,11:39,858.25,858.75,858.25,858.25,289,186,475.00
10/09/2009,11:40,858.50,858.50,858.25,858.50,57,85,142.00
10/09/2009,11:41,858.50,858.50,858.25,858.50,38,81,119.00
10/09/2009,11:42,858.50,859.00,858.50,858.75,1173,180,1353.00
10/09/2009,11:43,858.75,859.00,858.75,859.00,185,222,407.00
10/09/2009,11:44,859.00,859.00,858.75,858.75,103,43,146.00
10/09/2009,11:45,858.75,859.00,858.25,858.50,85,1065,1150.00
10/09/2009,11:46,858.50,858.50,858.25,858.25,62,157,219.00
10/09/2009,11:47,858.50,858.50,858.00,858.00,236,548,784.00
10/09/2009,11:48,858.00,858.50,858.00,858.50,656,185,841.00
10/09/2009,11:49,858.25,859.00,858.25,858.50,894,813,1707.00
10/09/2009,11:50,858.50,858.75,858.50,858.75,142,100,242.00
10/09/2009,11:51,858.50,859.25,858.50,859.00,1327,656,1983.00
10/09/2009,11:52,859.00,859.25,858.50,859.25,864,531,1395.00
10/09/2009,11:53,859.25,859.25,859.00,859.25,205,436,641.00
10/09/2009,11:54,859.00,859.25,859.00,859.00,506,59,565.00
10/09/2009,11:55,859.25,859.75,859.00,859.75,2537,384,2921.00
10/09/2009,11:56,859.50,859.75,859.50,859.75,629,114,743.00
10/09/2009,11:57,859.75,859.75,859.50,859.50,95,250,345.00
10/09/2009,11:58,859.50,859.75,859.25,859.50,1248,1397,2645.00
10/09/2009,11:59,859.50,859.75,859.50,859.75,94,719,813.00
10/09/2009,12:00,859.75,860.00,859.50,860.00,1674,163,1837.00
10/09/2009,12:01,860.00,860.50,859.75,860.50,2534,918,3452.00
10/09/2009,12:02,860.50,860.50,860.00,860.00,733,581,1314.00
10/09/2009,12:03,860.25,860.25,860.00,860.00,257,164,421.00
10/09/2009,12:04,860.25,860.50,860.00,860.25,1340,147,1487.00
10/09/2009,12:05,860.50,860.50,859.75,859.75,1070,1767,2837.00
10/09/2009,12:06,859.75,860.00,859.75,859.75,65,592,657.00
10/09/2009,12:07,859.75,860.00,859.50,859.75,802,483,1285.00
10/09/2009,12:08,859.75,859.75,859.50,859.75,749,196,945.00
10/09/2009,12:09,859.75,859.75,859.50,859.50,244,72,316.00
10/09/2009,12:10,859.75,859.75,859.50,859.50,172,49,221.00
10/09/2009,12:11,859.75,859.75,859.50,859.75,1289,75,1364.00
10/09/2009,12:12,859.75,860.00,859.50,860.00,365,53,418.00
10/09/2009,12:13,859.75,860.00,859.75,860.00,141,477,618.00
10/09/2009,12:14,860.00,860.00,859.50,859.50,94,586,680.00
10/09/2009,12:15,859.75,859.75,859.50,859.50,33,128,161.00
10/09/2009,12:16,859.75,860.00,859.50,860.00,443,559,1002.00
10/09/2009,12:17,859.75,860.25,859.75,860.00,1626,83,1709.00
10/09/2009,12:18,860.25,860.50,860.00,860.25,487,173,660.00
10/09/2009,12:19,860.25,860.75,859.75,860.75,4041,1502,5543.00
10/09/2009,12:20,860.75,860.75,860.50,860.50,799,265,1064.00
10/09/2009,12:21,860.75,860.75,860.50,860.50,1152,45,1197.00
10/09/2009,12:22,860.50,860.75,860.50,860.50,162,165,327.00
10/09/2009,12:23,860.75,860.75,860.50,860.50,409,67,476.00
10/09/2009,12:24,860.75,861.00,860.50,861.00,3244,608,3852.00
10/09/2009,12:25,861.00,861.00,860.50,860.75,788,1046,1834.00
10/09/2009,12:26,860.75,861.00,860.50,860.75,836,191,1027.00
10/09/2009,12:27,860.75,861.00,860.75,860.75,46,181,227.00
10/09/2009,12:28,860.75,861.00,860.75,860.75,181,130,311.00
10/09/2009,12:29,860.75,861.00,860.50,860.50,114,580,694.00
10/09/2009,12:30,860.75,860.75,860.50,860.50,128,867,995.00
10/09/2009,12:31,860.75,860.75,860.50,860.50,161,307,468.00
10/09/2009,12:32,860.50,860.75,860.50,860.50,11,108,119.00
10/09/2009,12:33,860.50,860.75,860.50,860.75,70,256,326.00
10/09/2009,12:34,860.75,860.75,860.25,860.50,330,382,712.00
10/09/2009,12:35,860.75,860.75,860.50,860.75,128,92,220.00
10/09/2009,12:36,860.50,860.75,860.50,860.75,30,157,187.00
10/09/2009,12:37,860.75,860.75,860.50,860.50,12,71,83.00
10/09/2009,12:38,860.50,860.75,860.50,860.50,61,195,256.00
10/09/2009,12:39,860.75,860.75,860.50,860.50,22,250,272.00
10/09/2009,12:40,860.50,860.75,860.25,860.25,961,506,1467.00
10/09/2009,12:41,860.25,860.50,860.00,860.50,330,923,1253.00
10/09/2009,12:42,860.25,860.50,860.00,860.50,365,241,606.00
10/09/2009,12:43,860.50,860.75,860.25,860.50,817,27,844.00
10/09/2009,12:44,860.50,860.50,860.25,860.50,167,504,671.00
10/09/2009,12:45,860.50,860.50,860.25,860.25,63,282,345.00
10/09/2009,12:46,860.50,860.50,860.00,860.25,173,647,820.00
10/09/2009,12:47,860.25,860.25,859.75,860.00,1290,2329,3619.00
10/09/2009,12:48,860.00,860.50,859.75,860.00,1606,340,1946.00
10/09/2009,12:49,860.00,860.50,860.00,860.25,361,236,597.00
10/09/2009,12:50,860.00,860.25,860.00,860.00,271,35,306.00
10/09/2009,12:51,860.25,860.25,860.00,860.25,138,301,439.00
10/09/2009,12:52,860.25,860.25,860.00,860.25,87,292,379.00
10/09/2009,12:53,860.00,860.25,860.00,860.00,20,70,90.00
10/09/2009,12:54,860.25,860.25,859.75,860.00,144,507,651.00
10/09/2009,12:55,860.00,860.25,859.75,860.00,1236,239,1475.00
10/09/2009,12:56,860.00,860.50,860.00,860.50,965,808,1773.00
10/09/2009,12:57,860.25,860.50,860.00,860.25,87,317,404.00
10/09/2009,12:58,860.25,860.50,860.25,860.50,297,64,361.00
10/09/2009,12:59,860.50,860.75,860.50,860.50,715,962,1677.00
10/09/2009,13:00,860.75,860.75,860.00,860.50,1274,930,2204.00
10/09/2009,13:01,860.25,860.25,860.00,860.00,33,433,466.00
10/09/2009,13:02,860.00,860.25,860.00,860.00,17,95,112.00
10/09/2009,13:03,860.00,860.25,859.75,860.00,77,542,619.00
10/09/2009,13:04,860.00,860.00,859.75,859.75,139,277,416.00
10/09/2009,13:05,860.00,860.25,859.75,860.25,666,45,711.00
10/09/2009,13:06,860.00,860.50,860.00,860.25,317,160,477.00
10/09/2009,13:07,860.25,860.50,860.00,860.00,640,164,804.00
10/09/2009,13:08,860.00,860.25,860.00,860.25,137,31,168.00
10/09/2009,13:09,860.25,860.25,859.50,859.50,108,2325,2433.00
10/09/2009,13:10,859.75,859.75,859.25,859.50,470,1749,2219.00
10/09/2009,13:11,859.50,859.75,859.50,859.50,87,301,388.00
10/09/2009,13:12,859.75,860.25,859.50,859.75,4668,1762,6430.00
10/09/2009,13:13,859.75,859.75,859.00,859.75,3301,2967,6268.00
10/09/2009,13:14,859.50,859.75,859.00,859.00,115,2978,3093.00
10/09/2009,13:15,859.00,860.00,859.00,860.00,2648,2392,5040.00
10/09/2009,13:16,860.00,860.00,859.50,859.50,45,434,479.00
10/09/2009,13:17,859.75,860.00,859.50,859.50,2116,1001,3117.00
10/09/2009,13:18,859.75,860.25,859.50,860.00,2154,365,2519.00
10/09/2009,13:19,859.75,860.25,859.75,860.00,764,565,1329.00
10/09/2009,13:20,860.00,860.25,859.75,860.00,727,970,1697.00
10/09/2009,13:21,860.00,860.00,859.75,859.75,56,133,189.00
10/09/2009,13:22,860.00,860.00,859.75,860.00,794,102,896.00
10/09/2009,13:23,860.00,860.25,859.75,860.00,253,380,633.00
10/09/2009,13:24,860.00,860.00,859.50,860.00,882,557,1439.00
10/09/2009,13:25,859.75,860.00,859.50,859.50,146,617,763.00
10/09/2009,13:26,859.50,860.00,859.50,859.75,716,1208,1924.00
10/09/2009,13:27,859.50,860.00,859.50,859.75,531,873,1404.00
10/09/2009,13:28,859.75,859.75,859.25,859.50,108,905,1013.00
10/09/2009,13:29,859.50,860.00,859.25,859.50,3428,3086,6514.00
10/09/2009,13:30,859.75,859.75,859.50,859.50,65,875,940.00
10/09/2009,13:31,859.50,860.25,859.50,860.25,1807,173,1980.00
10/09/2009,13:32,860.25,860.50,860.00,860.25,3243,2589,5832.00
10/09/2009,13:33,860.25,860.25,859.75,860.00,342,676,1018.00
10/09/2009,13:34,860.00,860.25,859.75,860.00,321,349,670.00
10/09/2009,13:35,859.75,860.00,859.75,860.00,357,100,457.00
10/09/2009,13:36,860.00,860.25,859.50,860.00,2049,1247,3296.00
10/09/2009,13:37,860.00,860.00,859.75,860.00,288,12,300.00
10/09/2009,13:38,860.00,860.00,859.75,859.75,103,95,198.00
10/09/2009,13:39,860.00,860.25,859.75,860.25,731,22,753.00
10/09/2009,13:40,860.00,860.25,860.00,860.25,571,242,813.00
10/09/2009,13:41,860.00,860.25,860.00,860.25,1423,105,1528.00
10/09/2009,13:42,860.00,860.25,860.00,860.00,74,165,239.00
10/09/2009,13:43,860.25,860.50,860.00,860.50,652,578,1230.00
10/09/2009,13:44,860.50,860.50,859.50,859.75,385,1755,2140.00
10/09/2009,13:45,859.75,860.00,859.50,859.75,1042,76,1118.00
10/09/2009,13:46,859.75,860.00,859.75,859.75,33,45,78.00
10/09/2009,13:47,860.00,860.00,859.75,860.00,38,71,109.00
10/09/2009,13:48,860.00,860.00,859.75,860.00,45,276,321.00
10/09/2009,13:49,859.75,861.00,859.75,861.00,4379,1058,5437.00
10/09/2009,13:50,861.00,861.00,860.25,860.50,3434,1647,5081.00
10/09/2009,13:51,860.75,861.00,860.50,860.50,482,626,1108.00
10/09/2009,13:52,860.50,861.00,860.50,860.75,1352,184,1536.00
10/09/2009,13:53,860.50,860.75,860.50,860.75,1217,11,1228.00
10/09/2009,13:54,860.75,861.00,860.50,861.00,768,230,998.00
10/09/2009,13:55,860.75,861.00,860.50,860.50,140,550,690.00
10/09/2009,13:56,860.75,861.00,860.50,861.00,441,90,531.00
10/09/2009,13:57,860.75,861.25,860.75,861.25,3258,195,3453.00
10/09/2009,13:58,861.00,861.50,861.00,861.25,1507,163,1670.00
10/09/2009,13:59,861.50,861.50,861.25,861.25,402,54,456.00
10/09/2009,14:00,861.50,861.75,861.25,861.75,1222,100,1322.00
10/09/2009,14:01,861.75,861.75,861.25,861.50,3293,2922,6215.00
10/09/2009,14:02,861.50,862.25,861.50,862.25,3447,245,3692.00
10/09/2009,14:03,862.00,862.75,862.00,862.25,8313,4496,12809.00
10/09/2009,14:04,862.25,862.25,861.75,862.25,1002,2136,3138.00
10/09/2009,14:05,862.25,862.50,862.00,862.25,1221,381,1602.00
10/09/2009,14:06,862.50,863.00,862.00,862.75,3448,1407,4855.00
10/09/2009,14:07,863.00,863.00,862.25,862.50,5398,4262,9660.00
10/09/2009,14:08,862.25,863.00,862.25,862.50,2508,1909,4417.00
10/09/2009,14:09,862.75,863.00,862.50,862.75,1007,1807,2814.00
10/09/2009,14:10,862.75,863.25,862.50,863.00,2786,3606,6392.00
10/09/2009,14:11,863.00,863.75,862.75,863.25,5940,2844,8784.00
10/09/2009,14:12,863.00,863.50,863.00,863.50,352,863,1215.00
10/09/2009,14:13,863.25,863.50,863.00,863.25,2047,1096,3143.00
10/09/2009,14:14,863.00,863.50,863.00,863.25,956,1113,2069.00
10/09/2009,14:15,863.25,863.50,863.00,863.25,858,1437,2295.00
10/09/2009,14:16,863.00,863.25,862.75,863.00,2494,2816,5310.00
10/09/2009,14:17,863.00,863.00,862.00,862.25,1376,7270,8646.00
10/09/2009,14:18,862.00,862.50,862.00,862.25,2410,3550,5960.00
10/09/2009,14:19,862.25,862.25,861.50,862.00,2984,3594,6578.00
10/09/2009,14:20,862.00,862.25,861.75,862.25,2065,647,2712.00
10/09/2009,14:21,862.00,862.25,861.75,862.00,160,1138,1298.00
10/09/2009,14:22,862.00,862.00,861.75,862.00,232,200,432.00
10/09/2009,14:23,862.00,862.25,861.75,862.00,611,401,1012.00
10/09/2009,14:24,862.00,862.50,861.75,862.00,1123,1201,2324.00
10/09/2009,14:25,862.00,862.50,861.75,862.25,1739,302,2041.00
10/09/2009,14:26,862.25,862.50,862.25,862.50,389,152,541.00
10/09/2009,14:27,862.25,862.50,862.25,862.25,484,138,622.00
10/09/2009,14:28,862.25,862.75,862.25,862.50,922,310,1232.00
10/09/2009,14:29,862.50,862.50,862.25,862.50,559,329,888.00
10/09/2009,14:30,862.25,862.50,862.25,862.25,131,806,937.00
10/09/2009,14:31,862.25,862.50,862.25,862.25,296,206,502.00
10/09/2009,14:32,862.25,862.50,861.75,861.75,1258,3956,5214.00
10/09/2009,14:33,862.00,862.00,861.50,861.75,2098,1608,3706.00
10/09/2009,14:34,862.00,862.00,861.50,861.75,927,1501,2428.00
10/09/2009,14:35,861.75,862.00,861.50,861.75,676,305,981.00
10/09/2009,14:36,861.75,862.00,861.50,861.50,1089,1609,2698.00
10/09/2009,14:37,861.75,861.75,861.50,861.75,1062,611,1673.00
10/09/2009,14:38,861.75,861.75,861.50,861.50,2700,259,2959.00
10/09/2009,14:39,861.50,862.25,861.50,862.00,2599,461,3060.00
10/09/2009,14:40,862.25,862.25,862.00,862.00,337,432,769.00
10/09/2009,14:41,862.00,862.25,862.00,862.25,1674,40,1714.00
10/09/2009,14:42,862.00,862.75,862.00,862.50,2176,805,2981.00
10/09/2009,14:43,862.50,862.75,862.25,862.75,2327,249,2576.00
10/09/2009,14:44,862.75,862.75,862.25,862.75,3449,1063,4512.00
10/09/2009,14:45,862.50,863.00,862.25,862.25,4375,2386,6761.00
10/09/2009,14:46,862.25,862.50,862.25,862.25,141,500,641.00
10/09/2009,14:47,862.25,862.50,862.00,862.25,35,1155,1190.00
10/09/2009,14:48,862.00,862.25,861.25,861.25,1288,5776,7064.00
10/09/2009,14:49,861.25,861.75,861.25,861.75,1466,2259,3725.00
10/09/2009,14:50,861.75,862.00,861.50,861.75,1831,1106,2937.00
10/09/2009,14:51,861.75,862.50,861.50,862.25,3173,1692,4865.00
10/09/2009,14:52,862.50,862.50,861.75,862.00,971,5195,6166.00
10/09/2009,14:53,862.00,862.75,861.75,862.50,2569,3674,6243.00
10/09/2009,14:54,862.50,863.00,862.25,862.50,3105,1871,4976.00
10/09/2009,14:55,862.50,862.50,862.25,862.50,694,1251,1945.00
10/09/2009,14:56,862.50,863.00,862.25,862.75,2912,1327,4239.00
10/09/2009,14:57,863.00,863.75,863.00,863.00,8354,5316,13670.00
10/09/2009,14:58,863.25,863.25,863.00,863.25,2134,752,2886.00
10/09/2009,14:59,863.25,863.50,863.00,863.50,2548,1738,4286.00
10/09/2009,15:00,863.25,864.00,863.25,863.75,9326,9229,18555.00
10/09/2009,15:01,864.00,864.00,863.00,863.50,12979,12808,25787.00
10/09/2009,15:02,863.50,864.00,863.25,863.50,6375,4639,11014.00
10/09/2009,15:03,863.50,864.00,863.25,863.50,4131,2232,6363.00
10/09/2009,15:04,863.75,864.50,863.75,864.50,5328,501,5829.00
10/09/2009,15:05,864.25,864.50,863.75,864.00,2114,3249,5363.00
10/09/2009,15:06,864.00,864.25,863.75,864.00,1414,1305,2719.00
10/09/2009,15:07,864.25,864.50,864.00,864.50,1761,717,2478.00
10/09/2009,15:08,864.25,864.50,864.00,864.00,557,1333,1890.00
10/09/2009,15:09,864.00,864.25,864.00,864.25,2004,207,2211.00
10/09/2009,15:10,864.25,864.25,864.00,864.00,2034,691,2725.00
10/09/2009,15:11,864.00,864.50,864.00,864.50,1368,571,1939.00
10/09/2009,15:12,864.25,864.50,864.00,864.25,613,3029,3642.00
10/09/2009,15:13,864.00,864.25,864.00,864.25,572,630,1202.00
10/09/2009,15:14,864.00,864.25,864.00,864.00,629,1216,1845.00
10/09/2009,15:15,864.00,864.50,863.75,864.50,2914,4098,7012.00
10/09/2009,15:16,864.25,864.25,864.25,864.25,0,52,52.00
10/11/2009,17:01,863.75,864.75,863.50,864.75,594,331,925.00
10/11/2009,17:02,864.50,864.75,864.00,864.50,179,305,484.00
10/11/2009,17:03,864.25,864.75,864.25,864.25,85,64,149.00
10/11/2009,17:04,864.25,864.50,864.25,864.50,16,6,22.00
10/11/2009,17:05,864.50,864.50,864.50,864.50,4,0,4.00
10/11/2009,17:06,864.25,864.50,864.25,864.25,5,91,96.00
10/11/2009,17:07,864.00,864.00,864.00,864.00,0,8,8.00
10/11/2009,17:08,864.00,864.25,864.00,864.25,7,1,8.00
10/11/2009,17:09,864.25,864.25,864.00,864.25,16,2,18.00
10/11/2009,17:10,864.25,864.25,864.00,864.00,13,3,16.00
10/11/2009,17:11,864.25,864.75,864.25,864.75,186,10,196.00
10/11/2009,17:12,864.75,864.75,864.50,864.75,12,1,13.00
10/11/2009,17:13,864.50,864.75,864.50,864.75,95,2,97.00
10/11/2009,17:14,864.50,864.75,864.50,864.50,1,3,4.00
10/11/2009,17:15,864.75,865.00,864.50,864.50,165,86,251.00
10/11/2009,17:16,864.50,864.75,864.50,864.75,3,10,13.00
10/11/2009,17:17,864.75,864.75,864.75,864.75,16,0,16.00
10/11/2009,17:18,864.75,864.75,864.50,864.75,24,1,25.00
10/11/2009,17:19,864.75,864.75,864.75,864.75,3,0,3.00
10/11/2009,17:20,864.50,864.75,864.50,864.75,3,9,12.00
10/11/2009,17:21,864.50,864.50,864.50,864.50,0,22,22.00
10/11/2009,17:22,864.75,864.75,864.50,864.50,3,35,38.00
10/11/2009,17:23,864.50,864.50,864.00,864.25,102,156,258.00
10/11/2009,17:24,864.25,864.25,864.00,864.00,5,2,7.00
10/11/2009,17:25,864.25,864.75,864.00,864.75,113,3,116.00
10/11/2009,17:26,864.50,864.50,864.50,864.50,0,14,14.00
10/11/2009,17:27,864.50,864.75,864.50,864.75,20,1,21.00
10/11/2009,17:28,864.75,864.75,864.75,864.75,5,0,5.00
10/11/2009,17:29,864.75,864.75,864.75,864.75,40,0,40.00
10/11/2009,17:31,864.75,864.75,864.00,864.00,10,226,236.00
10/11/2009,17:32,864.25,864.25,864.25,864.25,33,0,33.00
10/11/2009,17:34,864.50,864.50,864.25,864.50,3,1,4.00
10/11/2009,17:35,864.50,864.50,864.50,864.50,1,0,1.00
10/11/2009,17:36,864.50,864.50,864.25,864.25,1,4,5.00
10/11/2009,17:37,864.25,864.25,864.00,864.25,1,29,30.00
10/11/2009,17:38,864.25,864.25,864.00,864.25,15,3,18.00
10/11/2009,17:39,864.25,864.50,864.25,864.50,4,0,4.00
10/11/2009,17:40,864.50,864.50,864.25,864.25,1,14,15.00
10/11/2009,17:43,864.25,864.50,864.25,864.50,26,2,28.00
10/11/2009,17:44,864.50,864.50,864.50,864.50,1,0,1.00
10/11/2009,17:45,864.25,864.75,864.25,864.75,30,12,42.00
10/11/2009,17:46,864.50,864.75,864.50,864.75,26,2,28.00
10/11/2009,17:48,864.75,864.75,864.75,864.75,10,0,10.00
10/11/2009,17:49,864.50,864.50,864.50,864.50,0,25,25.00
10/11/2009,17:50,864.50,864.50,864.50,864.50,0,1,1.00
10/11/2009,17:51,864.75,864.75,864.75,864.75,135,0,135.00
10/11/2009,17:52,864.75,864.75,864.75,864.75,1,0,1.00
10/11/2009,17:53,864.75,864.75,864.75,864.75,8,0,8.00
10/11/2009,17:54,864.75,865.00,864.75,864.75,133,1,134.00
10/11/2009,17:55,864.75,865.00,864.75,864.75,1,8,9.00
10/11/2009,17:56,865.00,865.00,864.75,864.75,101,32,133.00
10/11/2009,17:57,864.75,865.00,864.75,864.75,1,6,7.00
10/11/2009,17:58,865.00,865.00,865.00,865.00,197,0,197.00
10/11/2009,17:59,865.00,865.00,864.75,865.00,6,3,9.00
10/11/2009,18:00,864.75,864.75,864.75,864.75,0,5,5.00
10/11/2009,18:01,865.00,865.00,864.75,864.75,11,3,14.00
10/11/2009,18:02,865.00,865.00,864.75,864.75,11,4,15.00
10/11/2009,18:03,864.75,864.75,864.75,864.75,0,23,23.00
10/11/2009,18:04,864.75,864.75,864.75,864.75,0,13,13.00
10/11/2009,18:05,865.00,865.00,864.75,864.75,1,27,28.00
10/11/2009,18:06,864.75,864.75,864.75,864.75,0,10,10.00
10/11/2009,18:07,865.00,865.00,865.00,865.00,1,0,1.00
10/11/2009,18:08,864.75,865.00,864.75,864.75,1,17,18.00
10/11/2009,18:09,864.75,864.75,864.50,864.50,0,16,16.00
10/11/2009,18:11,864.50,864.75,864.50,864.50,16,2,18.00
10/11/2009,18:12,864.50,864.50,864.50,864.50,0,2,2.00
10/11/2009,18:14,864.75,864.75,864.75,864.75,30,0,30.00
10/11/2009,18:15,865.00,865.00,865.00,865.00,3,0,3.00
10/11/2009,18:16,865.00,865.00,865.00,865.00,48,0,48.00
10/11/2009,18:17,865.00,865.50,865.00,865.50,162,0,162.00
10/11/2009,18:18,865.50,865.75,865.50,865.75,141,7,148.00
10/11/2009,18:19,865.50,865.50,865.50,865.50,0,34,34.00
10/11/2009,18:20,865.50,865.75,865.50,865.75,71,57,128.00
10/11/2009,18:21,865.75,865.75,865.50,865.50,32,8,40.00
10/11/2009,18:22,865.50,866.00,865.50,866.00,286,10,296.00
10/11/2009,18:23,866.00,866.50,866.00,866.00,386,60,446.00
10/11/2009,18:24,866.00,866.25,866.00,866.25,55,1,56.00
10/11/2009,18:25,866.50,866.50,866.25,866.50,19,4,23.00
10/11/2009,18:26,866.25,866.50,866.25,866.50,6,15,21.00
10/11/2009,18:27,866.25,866.25,866.25,866.25,0,1,1.00
10/11/2009,18:28,866.50,866.50,866.50,866.50,16,0,16.00
10/11/2009,18:29,866.25,866.25,866.00,866.00,0,54,54.00
10/11/2009,18:30,866.00,867.00,866.00,866.75,588,40,628.00
10/11/2009,18:31,866.50,866.75,866.50,866.75,2,14,16.00
10/11/2009,18:32,866.50,866.50,866.50,866.50,0,5,5.00
10/11/2009,18:33,866.75,866.75,866.50,866.75,7,6,13.00
10/11/2009,18:34,866.50,866.75,866.50,866.75,11,6,17.00
10/11/2009,18:35,866.50,866.75,866.50,866.75,2,1,3.00
10/11/2009,18:36,866.50,866.75,866.50,866.75,70,10,80.00
10/11/2009,18:37,866.75,866.75,866.50,866.50,102,9,111.00
10/11/2009,18:38,866.50,866.75,866.50,866.50,79,153,232.00
10/11/2009,18:39,866.25,866.50,866.25,866.50,44,3,47.00
10/11/2009,18:40,866.50,866.50,866.50,866.50,16,0,16.00
10/11/2009,18:41,866.50,866.75,866.50,866.50,10,1,11.00
10/11/2009,18:42,866.75,866.75,866.25,866.50,13,50,63.00
10/11/2009,18:43,866.50,866.50,866.25,866.50,11,1,12.00
10/11/2009,18:44,866.50,866.75,866.50,866.50,19,25,44.00
10/11/2009,18:45,866.50,866.75,866.50,866.75,3,127,130.00
10/11/2009,18:46,866.50,866.50,866.50,866.50,0,66,66.00
10/11/2009,18:47,866.50,866.50,866.50,866.50,0,9,9.00
10/11/2009,18:48,866.75,867.00,866.75,866.75,347,1,348.00
10/11/2009,18:49,866.75,867.00,866.75,866.75,83,15,98.00
10/11/2009,18:50,867.00,867.00,866.75,866.75,26,27,53.00
10/11/2009,18:51,867.00,867.00,866.75,867.00,6,29,35.00
10/11/2009,18:52,867.00,867.00,867.00,867.00,7,0,7.00
10/11/2009,18:53,866.75,866.75,866.75,866.75,0,70,70.00
10/11/2009,18:54,866.75,866.75,866.75,866.75,0,66,66.00
10/11/2009,18:55,867.00,867.00,866.75,866.75,1,11,12.00
10/11/2009,18:56,866.75,866.75,866.75,866.75,0,5,5.00
10/11/2009,18:57,866.75,866.75,866.50,866.50,0,57,57.00
10/11/2009,18:58,866.50,866.50,866.50,866.50,0,40,40.00
10/11/2009,18:59,866.50,866.50,866.25,866.25,0,32,32.00
10/11/2009,19:00,866.25,866.50,866.25,866.25,1,2,3.00
10/11/2009,19:01,866.50,866.50,866.25,866.25,32,6,38.00
10/11/2009,19:02,866.25,866.25,865.75,866.00,2,262,264.00
10/11/2009,19:03,865.75,865.75,865.25,865.50,6,164,170.00
10/11/2009,19:04,865.50,865.50,865.00,865.00,5,113,118.00
10/11/2009,19:05,865.00,865.75,865.00,865.50,177,17,194.00
10/11/2009,19:06,865.50,865.50,865.25,865.50,18,27,45.00
10/11/2009,19:07,865.50,865.75,865.50,865.75,10,0,10.00
10/11/2009,19:08,865.75,865.75,865.50,865.75,12,22,34.00
10/11/2009,19:09,865.75,865.75,865.50,865.75,2,1,3.00
10/11/2009,19:10,865.75,865.75,865.75,865.75,9,0,9.00
10/11/2009,19:11,865.50,865.75,865.50,865.75,3,2,5.00
10/11/2009,19:12,865.50,865.50,865.50,865.50,0,40,40.00
10/11/2009,19:13,865.50,865.50,865.00,865.00,6,110,116.00
10/11/2009,19:14,865.25,865.25,864.50,864.75,59,226,285.00
10/11/2009,19:15,864.75,864.75,864.50,864.50,12,47,59.00
10/11/2009,19:16,864.50,864.75,864.25,864.50,119,45,164.00
10/11/2009,19:17,864.75,864.75,864.50,864.75,4,61,65.00
10/11/2009,19:18,864.75,865.00,864.75,865.00,33,0,33.00
10/11/2009,19:19,865.00,865.00,864.75,864.75,64,34,98.00
10/11/2009,19:20,864.75,864.75,864.25,864.50,26,62,88.00
10/11/2009,19:21,864.50,864.50,864.50,864.50,14,0,14.00
10/11/2009,19:22,864.25,864.50,864.25,864.25,6,25,31.00
10/11/2009,19:23,864.25,864.25,864.00,864.00,0,104,104.00
10/11/2009,19:24,864.00,864.00,863.75,864.00,47,92,139.00
10/11/2009,19:25,864.00,864.00,863.25,863.50,31,190,221.00
10/11/2009,19:26,863.25,863.50,863.00,863.50,120,127,247.00
10/11/2009,19:27,863.50,863.50,863.25,863.50,58,12,70.00
10/11/2009,19:28,863.75,863.75,863.75,863.75,7,0,7.00
10/11/2009,19:29,863.75,864.00,863.75,864.00,84,0,84.00
10/11/2009,19:30,864.00,864.00,863.75,863.75,11,21,32.00
10/11/2009,19:31,864.00,864.00,863.75,864.00,60,1,61.00
10/11/2009,19:32,864.00,864.00,863.75,863.75,38,5,43.00
10/11/2009,19:33,864.00,864.00,864.00,864.00,120,0,120.00
10/11/2009,19:34,864.00,864.00,864.00,864.00,8,0,8.00
10/11/2009,19:35,864.00,864.00,864.00,864.00,36,0,36.00
10/11/2009,19:36,864.00,864.00,864.00,864.00,3,0,3.00
10/11/2009,19:37,863.75,864.00,863.75,863.75,3,9,12.00
10/11/2009,19:38,863.75,864.00,863.75,863.75,3,2,5.00
10/11/2009,19:39,864.00,864.00,863.75,864.00,35,3,38.00
10/11/2009,19:40,864.00,864.00,864.00,864.00,29,0,29.00
10/11/2009,19:41,864.00,864.25,864.00,864.25,45,0,45.00
10/11/2009,19:42,864.25,864.50,864.00,864.25,70,40,110.00
10/11/2009,19:43,864.25,864.50,864.25,864.25,87,17,104.00
10/11/2009,19:44,864.25,864.25,864.00,864.25,9,8,17.00
10/11/2009,19:45,864.25,864.25,864.00,864.00,1,78,79.00
10/11/2009,19:46,864.00,864.00,864.00,864.00,0,31,31.00
10/11/2009,19:47,864.00,864.25,864.00,864.25,3,21,24.00
10/11/2009,19:48,864.00,864.00,863.50,863.75,4,62,66.00
10/11/2009,19:49,863.50,863.75,863.25,863.50,17,27,44.00
10/11/2009,19:50,863.75,864.00,863.50,864.00,27,1,28.00
10/11/2009,19:51,863.75,863.75,863.75,863.75,0,11,11.00
10/11/2009,19:52,863.75,863.75,863.50,863.75,7,4,11.00
10/11/2009,19:53,863.50,863.50,863.50,863.50,0,5,5.00
10/11/2009,19:54,863.75,863.75,863.50,863.75,4,1,5.00
10/11/2009,19:55,863.75,863.75,863.50,863.75,45,2,47.00
10/11/2009,19:56,864.00,864.00,864.00,864.00,55,0,55.00
10/11/2009,19:57,864.00,864.00,863.50,863.75,12,75,87.00
10/11/2009,19:58,863.50,863.75,863.50,863.75,7,7,14.00
10/11/2009,19:59,863.50,863.50,863.25,863.50,4,132,136.00
10/11/2009,20:00,863.25,863.75,863.25,863.50,90,16,106.00
10/11/2009,20:01,863.75,864.00,863.50,864.00,93,9,102.00
10/11/2009,20:02,863.75,864.00,863.75,863.75,2,5,7.00
10/11/2009,20:03,863.75,863.75,863.75,863.75,0,1,1.00
10/11/2009,20:04,864.00,864.00,864.00,864.00,3,0,3.00
10/11/2009,20:05,864.00,864.25,863.75,864.25,119,1,120.00
10/11/2009,20:06,864.25,864.50,864.25,864.50,45,0,45.00
10/11/2009,20:07,864.50,864.50,864.25,864.50,8,1,9.00
10/11/2009,20:08,864.50,864.50,864.50,864.50,2,0,2.00
10/11/2009,20:09,864.50,864.50,864.50,864.50,1,0,1.00
10/11/2009,20:10,864.50,864.50,864.25,864.25,4,68,72.00
10/11/2009,20:11,864.25,864.25,864.25,864.25,0,3,3.00
10/11/2009,20:12,864.00,864.25,864.00,864.00,2,6,8.00
10/11/2009,20:13,864.00,864.25,864.00,864.25,4,1,5.00
10/11/2009,20:14,864.00,864.00,864.00,864.00,0,1,1.00
10/11/2009,20:15,864.00,864.25,864.00,864.25,5,1,6.00
10/11/2009,20:16,864.25,864.25,864.00,864.00,1,41,42.00
10/11/2009,20:17,864.00,864.00,863.75,863.75,0,36,36.00
10/11/2009,20:18,864.00,864.00,863.75,863.75,2,44,46.00
10/11/2009,20:19,863.75,863.75,863.50,863.50,0,3,3.00
10/11/2009,20:20,863.75,863.75,863.50,863.50,5,6,11.00
10/11/2009,20:21,863.50,863.75,863.50,863.75,4,6,10.00
10/11/2009,20:22,863.75,863.75,863.50,863.75,41,5,46.00
10/11/2009,20:23,863.75,864.00,863.75,864.00,59,0,59.00
10/11/2009,20:24,863.75,864.00,863.75,864.00,2,5,7.00
10/11/2009,20:25,864.00,864.00,864.00,864.00,4,0,4.00
10/11/2009,20:27,864.00,864.00,864.00,864.00,5,0,5.00
10/11/2009,20:28,864.00,864.00,864.00,864.00,4,0,4.00
10/11/2009,20:29,864.00,864.00,863.50,863.50,15,151,166.00
10/11/2009,20:30,863.75,863.75,863.75,863.75,27,0,27.00
10/11/2009,20:31,863.75,864.00,863.75,863.75,114,3,117.00
10/11/2009,20:32,864.00,864.00,864.00,864.00,18,0,18.00
10/11/2009,20:33,864.00,864.00,864.00,864.00,21,0,21.00
10/11/2009,20:34,864.00,864.25,864.00,864.00,10,14,24.00
10/11/2009,20:35,864.00,864.00,864.00,864.00,0,14,14.00
10/11/2009,20:36,863.75,863.75,863.75,863.75,0,2,2.00
10/11/2009,20:37,864.00,864.00,863.75,864.00,67,5,72.00
10/11/2009,20:39,864.00,864.00,863.75,863.75,4,3,7.00
10/11/2009,20:41,863.75,864.00,863.75,864.00,1,1,2.00
10/11/2009,20:42,864.00,864.00,864.00,864.00,53,0,53.00
10/11/2009,20:43,864.00,864.00,864.00,864.00,3,0,3.00
10/11/2009,20:44,864.00,864.00,863.75,864.00,13,1,14.00
10/11/2009,20:45,864.00,864.25,864.00,864.25,43,8,51.00
10/11/2009,20:46,864.25,864.25,864.25,864.25,4,0,4.00
10/11/2009,20:47,864.25,864.25,863.75,864.00,16,164,180.00
10/11/2009,20:48,864.00,864.00,864.00,864.00,33,0,33.00
10/11/2009,20:49,864.00,864.25,864.00,864.25,4,0,4.00
10/11/2009,20:50,864.25,864.25,864.25,864.25,8,0,8.00
10/11/2009,20:51,864.25,864.50,864.00,864.25,33,27,60.00
10/11/2009,20:52,864.25,864.50,864.25,864.25,3,35,38.00
10/11/2009,20:53,864.50,864.50,864.50,864.50,6,0,6.00
10/11/2009,20:54,864.50,864.50,864.50,864.50,50,0,50.00
10/11/2009,20:55,864.25,864.50,864.25,864.50,25,1,26.00
10/11/2009,20:56,864.25,864.50,864.25,864.50,2,24,26.00
10/11/2009,20:59,864.25,864.25,864.25,864.25,0,5,5.00
10/11/2009,21:00,864.25,864.25,864.25,864.25,0,61,61.00
10/11/2009,21:01,864.00,864.25,864.00,864.00,37,24,61.00
10/11/2009,21:02,864.00,864.00,864.00,864.00,0,1,1.00
10/11/2009,21:03,864.00,864.25,864.00,864.00,1,33,34.00
10/11/2009,21:04,864.00,864.00,864.00,864.00,0,20,20.00
10/11/2009,21:05,863.75,863.75,863.75,863.75,0,38,38.00
10/11/2009,21:06,863.50,863.75,863.50,863.75,65,1,66.00
10/11/2009,21:07,863.75,864.00,863.75,864.00,22,0,22.00
10/11/2009,21:08,864.00,864.00,864.00,864.00,2,0,2.00
10/11/2009,21:09,863.75,863.75,863.75,863.75,0,3,3.00
10/11/2009,21:11,863.75,863.75,863.75,863.75,0,1,1.00
10/11/2009,21:12,864.00,864.00,864.00,864.00,3,0,3.00
10/11/2009,21:13,863.75,863.75,863.50,863.75,10,28,38.00
10/11/2009,21:14,863.75,863.75,863.50,863.75,73,55,128.00
10/11/2009,21:15,864.00,864.00,864.00,864.00,10,0,10.00
10/11/2009,21:17,864.00,864.00,863.75,863.75,1,25,26.00
10/11/2009,21:18,863.75,864.00,863.75,864.00,5,22,27.00
10/11/2009,21:19,863.75,863.75,863.75,863.75,0,1,1.00
10/11/2009,21:20,864.00,864.00,863.75,863.75,35,1,36.00
10/11/2009,21:21,863.75,863.75,863.50,863.75,58,121,179.00
10/11/2009,21:22,864.00,864.00,863.75,864.00,5,9,14.00
10/11/2009,21:23,863.75,863.75,863.75,863.75,0,1,1.00
10/11/2009,21:24,864.00,864.00,864.00,864.00,1,0,1.00
10/11/2009,21:25,863.75,864.00,863.75,864.00,1,8,9.00
10/11/2009,21:26,863.75,863.75,863.50,863.50,0,97,97.00
10/11/2009,21:27,863.75,863.75,863.50,863.75,63,1,64.00
10/11/2009,21:28,863.75,863.75,863.50,863.75,9,34,43.00
10/11/2009,21:29,863.75,863.75,863.50,863.75,5,2,7.00
10/11/2009,21:30,863.75,863.75,863.75,863.75,49,0,49.00
10/11/2009,21:31,863.75,864.00,863.75,863.75,21,35,56.00
10/11/2009,21:32,863.50,863.75,863.50,863.75,11,73,84.00
10/11/2009,21:33,863.75,864.00,863.75,864.00,33,0,33.00
10/11/2009,21:34,863.75,863.75,863.75,863.75,0,3,3.00
10/11/2009,21:35,864.00,864.00,863.75,864.00,2,2,4.00
10/11/2009,21:36,863.75,863.75,863.75,863.75,0,1,1.00
10/11/2009,21:38,863.75,863.75,863.75,863.75,0,4,4.00
10/11/2009,21:39,863.75,863.75,863.75,863.75,0,41,41.00
10/11/2009,21:40,863.75,864.00,863.75,864.00,1,9,10.00
10/11/2009,21:41,863.75,863.75,863.75,863.75,0,71,71.00
10/11/2009,21:42,863.75,863.75,863.75,863.75,0,46,46.00
10/11/2009,21:43,863.75,863.75,863.75,863.75,0,1,1.00
10/11/2009,21:44,863.75,864.00,863.75,863.75,2,2,4.00
10/11/2009,21:45,864.00,864.00,863.75,863.75,28,10,38.00
10/11/2009,21:46,863.75,864.00,863.75,863.75,3,76,79.00
10/11/2009,21:47,863.75,863.75,863.75,863.75,0,1,1.00
10/11/2009,21:49,863.75,864.00,863.75,864.00,8,5,13.00
10/11/2009,21:51,864.00,864.00,864.00,864.00,6,0,6.00
10/11/2009,21:52,864.00,864.00,864.00,864.00,1,0,1.00
10/11/2009,21:53,863.75,863.75,863.75,863.75,0,1,1.00
10/11/2009,21:54,863.75,863.75,863.75,863.75,0,1,1.00
10/11/2009,21:56,863.75,864.00,863.75,864.00,3,4,7.00
10/11/2009,21:57,864.00,864.00,864.00,864.00,3,0,3.00
10/11/2009,21:58,864.00,864.00,864.00,864.00,2,0,2.00
10/11/2009,21:59,864.00,864.00,863.75,863.75,3,3,6.00
10/11/2009,22:00,863.75,864.00,863.75,863.75,1,15,16.00
10/11/2009,22:01,863.75,864.00,863.75,863.75,44,7,51.00
10/11/2009,22:02,863.75,864.00,863.75,864.00,1,4,5.00
10/11/2009,22:03,863.75,863.75,863.75,863.75,0,1,1.00
10/11/2009,22:04,863.75,863.75,863.75,863.75,0,2,2.00
10/11/2009,22:05,864.00,864.00,864.00,864.00,6,0,6.00
10/11/2009,22:06,863.75,864.00,863.75,864.00,1,2,3.00
10/11/2009,22:07,863.75,863.75,863.75,863.75,0,46,46.00
10/11/2009,22:08,863.75,863.75,863.75,863.75,0,10,10.00
10/11/2009,22:10,863.75,863.75,863.75,863.75,0,21,21.00
10/11/2009,22:11,863.75,863.75,863.75,863.75,0,3,3.00
10/11/2009,22:12,863.75,863.75,863.75,863.75,0,4,4.00
10/11/2009,22:13,863.75,864.00,863.75,864.00,1,7,8.00
10/11/2009,22:14,863.75,863.75,863.75,863.75,0,6,6.00
10/11/2009,22:15,864.00,864.00,863.75,863.75,15,5,20.00
10/11/2009,22:16,863.75,863.75,863.50,863.75,24,42,66.00
10/11/2009,22:17,863.75,863.75,863.75,863.75,5,0,5.00
10/11/2009,22:18,863.75,864.00,863.75,864.00,9,0,9.00
10/11/2009,22:19,864.00,864.00,864.00,864.00,1,0,1.00
10/11/2009,22:20,864.00,864.00,864.00,864.00,9,0,9.00
10/11/2009,22:21,864.00,864.00,864.00,864.00,1,0,1.00
10/11/2009,22:22,864.00,864.00,864.00,864.00,12,0,12.00
10/11/2009,22:23,864.00,864.25,864.00,864.25,36,0,36.00
10/11/2009,22:24,864.25,864.25,864.25,864.25,1,0,1.00
10/11/2009,22:25,864.25,864.25,864.00,864.00,2,38,40.00
10/11/2009,22:26,864.00,864.00,864.00,864.00,0,3,3.00
10/11/2009,22:27,864.00,864.00,863.75,863.75,0,2,2.00
10/11/2009,22:28,863.75,864.00,863.75,864.00,1,1,2.00
10/11/2009,22:29,863.75,863.75,863.75,863.75,0,2,2.00
10/11/2009,22:30,864.00,864.00,863.75,864.00,3,6,9.00
10/11/2009,22:31,864.00,864.00,864.00,864.00,11,0,11.00
10/11/2009,22:33,864.00,864.00,863.75,864.00,5,38,43.00
10/11/2009,22:34,863.75,863.75,863.75,863.75,0,5,5.00
10/11/2009,22:37,863.75,863.75,863.75,863.75,0,2,2.00
10/11/2009,22:38,864.00,864.00,863.75,864.00,2,2,4.00
10/11/2009,22:39,863.75,863.75,863.75,863.75,0,1,1.00
10/11/2009,22:41,864.00,864.00,864.00,864.00,10,0,10.00
10/11/2009,22:42,863.75,864.00,863.75,864.00,1,1,2.00
10/11/2009,22:43,864.00,864.00,863.75,864.00,2,1,3.00
10/11/2009,22:47,864.00,864.00,864.00,864.00,2,0,2.00
10/11/2009,22:50,864.00,864.25,864.00,864.25,46,0,46.00
10/11/2009,22:51,864.25,864.25,864.25,864.25,3,0,3.00
10/11/2009,22:52,864.00,864.00,864.00,864.00,0,2,2.00
10/11/2009,22:54,864.25,864.25,864.25,864.25,5,0,5.00
10/11/2009,22:56,864.25,864.25,864.25,864.25,6,0,6.00
10/11/2009,22:58,864.25,864.25,864.25,864.25,1,0,1.00
10/11/2009,22:59,864.00,864.25,864.00,864.25,1,3,4.00
10/11/2009,23:00,864.25,864.25,864.25,864.25,12,0,12.00
10/11/2009,23:01,864.00,864.00,864.00,864.00,0,5,5.00
10/11/2009,23:03,864.25,864.50,864.25,864.50,69,0,69.00
10/11/2009,23:04,864.50,864.50,864.25,864.50,4,7,11.00
10/11/2009,23:05,864.50,864.50,864.25,864.25,7,5,12.00
10/11/2009,23:06,864.25,864.50,864.25,864.25,10,18,28.00
10/11/2009,23:07,864.25,864.25,864.25,864.25,0,23,23.00
10/11/2009,23:08,864.25,864.25,864.25,864.25,0,1,1.00
10/11/2009,23:09,864.00,864.25,864.00,864.25,12,2,14.00
10/11/2009,23:10,864.25,864.25,864.25,864.25,6,0,6.00
10/11/2009,23:12,864.25,864.25,864.25,864.25,5,0,5.00
10/11/2009,23:13,864.25,864.25,864.25,864.25,1,0,1.00
10/11/2009,23:14,864.25,864.25,864.25,864.25,49,0,49.00
10/11/2009,23:15,864.00,864.25,864.00,864.00,1,4,5.00
10/11/2009,23:16,864.25,864.25,864.00,864.00,3,2,5.00
10/11/2009,23:18,864.25,864.25,864.00,864.00,1,6,7.00
10/11/2009,23:19,864.00,864.00,864.00,864.00,0,3,3.00
10/11/2009,23:20,864.00,864.00,864.00,864.00,0,7,7.00
10/11/2009,23:21,864.00,864.25,864.00,864.25,2,1,3.00
10/11/2009,23:22,864.00,864.00,864.00,864.00,0,1,1.00
10/11/2009,23:23,864.25,864.25,864.25,864.25,1,0,1.00
10/11/2009,23:24,864.25,864.25,864.25,864.25,22,0,22.00
10/11/2009,23:25,864.00,864.00,864.00,864.00,0,35,35.00
10/11/2009,23:26,863.75,864.00,863.75,863.75,6,60,66.00
10/11/2009,23:27,863.75,863.75,863.75,863.75,0,1,1.00
10/11/2009,23:28,864.00,864.00,864.00,864.00,44,0,44.00
10/11/2009,23:29,864.00,864.00,863.75,863.75,6,1,7.00
10/11/2009,23:30,864.00,864.25,864.00,864.25,13,0,13.00
10/11/2009,23:31,864.25,864.75,864.25,864.50,185,23,208.00
10/11/2009,23:32,864.50,864.75,864.50,864.75,80,4,84.00
10/11/2009,23:33,864.75,864.75,864.50,864.50,1,5,6.00
10/11/2009,23:34,864.50,864.50,864.50,864.50,0,6,6.00
10/11/2009,23:35,864.50,864.75,864.50,864.75,14,3,17.00
10/11/2009,23:36,864.75,865.00,864.75,865.00,54,0,54.00
10/11/2009,23:37,864.75,865.00,864.75,865.00,33,1,34.00
10/11/2009,23:38,865.00,865.00,864.75,864.75,21,1,22.00
10/11/2009,23:39,864.75,865.00,864.75,864.75,1,9,10.00
10/11/2009,23:40,864.75,864.75,864.75,864.75,0,8,8.00
10/11/2009,23:41,864.75,864.75,864.25,864.50,3,176,179.00
10/11/2009,23:42,864.50,864.50,864.50,864.50,4,0,4.00
10/11/2009,23:43,864.25,864.25,864.25,864.25,0,5,5.00
10/11/2009,23:45,864.25,864.50,864.00,864.50,15,25,40.00
10/11/2009,23:46,864.25,864.50,864.25,864.50,81,1,82.00
10/11/2009,23:47,864.50,864.75,864.50,864.75,49,0,49.00
10/11/2009,23:49,864.75,864.75,864.75,864.75,3,0,3.00
10/11/2009,23:50,864.75,865.00,864.75,865.00,18,0,18.00
10/11/2009,23:51,865.00,865.00,864.75,864.75,10,1,11.00
10/11/2009,23:52,864.75,864.75,864.75,864.75,0,9,9.00
10/11/2009,23:53,865.00,865.00,864.75,864.75,1,42,43.00
10/11/2009,23:54,864.50,864.50,864.50,864.50,0,6,6.00
10/11/2009,23:55,864.50,864.75,864.50,864.75,30,82,112.00
10/11/2009,23:56,864.75,864.75,864.75,864.75,7,0,7.00
10/11/2009,23:57,864.75,865.00,864.75,865.00,10,0,10.00
10/11/2009,23:58,865.00,865.00,865.00,865.00,3,0,3.00
10/11/2009,23:59,865.00,865.25,865.00,865.00,73,34,107.00
10/12/2009,00:00,865.00,865.25,865.00,865.25,2,3,5.00
10/12/2009,00:01,865.00,865.25,864.75,864.75,10,21,31.00
10/12/2009,00:02,865.00,865.00,865.00,865.00,9,0,9.00
10/12/2009,00:03,865.00,865.00,865.00,865.00,4,0,4.00
10/12/2009,00:04,864.75,864.75,864.75,864.75,0,3,3.00
10/12/2009,00:05,864.75,865.00,864.75,865.00,1,2,3.00
10/12/2009,00:06,865.00,865.00,865.00,865.00,9,0,9.00
10/12/2009,00:07,865.00,865.00,865.00,865.00,1,0,1.00
10/12/2009,00:08,865.25,865.25,865.00,865.00,1,1,2.00
10/12/2009,00:09,865.00,865.25,865.00,865.00,1,4,5.00
10/12/2009,00:11,865.25,865.25,865.00,865.00,14,2,16.00
10/12/2009,00:12,865.00,865.00,865.00,865.00,0,15,15.00
10/12/2009,00:13,865.25,865.25,865.00,865.00,2,5,7.00
10/12/2009,00:14,865.00,865.00,865.00,865.00,0,3,3.00
10/12/2009,00:15,865.00,865.00,865.00,865.00,0,1,1.00
10/12/2009,00:16,865.00,865.25,865.00,865.00,40,6,46.00
10/12/2009,00:17,865.00,865.50,865.00,865.00,74,27,101.00
10/12/2009,00:18,865.00,865.25,865.00,865.00,6,4,10.00
10/12/2009,00:19,865.00,865.00,865.00,865.00,0,7,7.00
10/12/2009,00:20,865.00,865.25,865.00,865.25,31,3,34.00
10/12/2009,00:21,865.25,865.50,865.25,865.50,15,5,20.00
10/12/2009,00:22,865.25,865.25,865.25,865.25,0,4,4.00
10/12/2009,00:23,865.25,865.50,865.25,865.25,1,4,5.00
10/12/2009,00:24,865.25,865.50,865.25,865.25,1,17,18.00
10/12/2009,00:25,865.25,865.25,865.25,865.25,0,6,6.00
10/12/2009,00:26,865.50,865.50,865.25,865.25,6,29,35.00
10/12/2009,00:27,865.00,865.25,865.00,865.00,1,5,6.00
10/12/2009,00:28,865.00,865.25,865.00,865.00,11,22,33.00
10/12/2009,00:29,865.00,865.00,865.00,865.00,0,8,8.00
10/12/2009,00:30,865.00,865.25,865.00,865.00,30,113,143.00
10/12/2009,00:31,865.00,865.25,865.00,865.00,2,80,82.00
10/12/2009,00:32,865.25,865.25,865.25,865.25,3,0,3.00
10/12/2009,00:33,865.25,865.25,865.25,865.25,3,0,3.00
10/12/2009,00:34,865.00,865.00,865.00,865.00,0,20,20.00
10/12/2009,00:35,865.00,865.00,865.00,865.00,0,6,6.00
10/12/2009,00:36,865.00,865.25,865.00,865.00,24,4,28.00
10/12/2009,00:38,865.25,865.50,865.25,865.25,101,4,105.00
10/12/2009,00:39,865.50,865.50,865.00,865.25,12,73,85.00
10/12/2009,00:41,865.00,865.00,865.00,865.00,0,1,1.00
10/12/2009,00:42,865.25,865.25,865.25,865.25,1,0,1.00
10/12/2009,00:43,865.00,865.25,865.00,865.00,7,10,17.00
10/12/2009,00:44,865.00,865.25,865.00,865.25,1,10,11.00
10/12/2009,00:45,865.25,865.25,865.25,865.25,30,0,30.00
10/12/2009,00:46,865.00,865.25,865.00,865.25,4,3,7.00
10/12/2009,00:47,865.25,865.25,865.25,865.25,28,0,28.00
10/12/2009,00:48,865.25,865.25,865.00,865.00,1,7,8.00
10/12/2009,00:50,865.00,865.00,865.00,865.00,0,28,28.00
10/12/2009,00:51,865.25,865.25,865.25,865.25,10,0,10.00
10/12/2009,00:52,865.00,865.00,864.75,865.00,1,15,16.00
10/12/2009,00:53,864.75,864.75,864.75,864.75,0,3,3.00
10/12/2009,00:54,865.00,865.00,864.75,864.75,4,4,8.00
10/12/2009,00:55,865.00,865.00,865.00,865.00,7,0,7.00
10/12/2009,00:56,864.75,865.25,864.75,865.25,19,4,23.00
10/12/2009,00:57,865.25,865.25,864.75,865.00,10,9,19.00
10/12/2009,00:58,865.25,865.25,865.00,865.25,98,1,99.00
10/12/2009,00:59,865.25,865.25,865.00,865.25,22,8,30.00
10/12/2009,01:00,865.50,865.50,865.00,865.00,1,98,99.00
10/12/2009,01:01,865.00,865.25,864.75,865.00,61,93,154.00
10/12/2009,01:02,865.00,865.00,864.75,865.00,49,3,52.00
10/12/2009,01:03,865.00,865.00,864.75,864.75,1,3,4.00
10/12/2009,01:04,864.75,865.00,864.75,864.75,15,22,37.00
10/12/2009,01:05,865.00,865.25,865.00,865.25,52,0,52.00
10/12/2009,01:06,865.25,865.50,865.25,865.25,44,6,50.00
10/12/2009,01:07,865.25,865.25,865.25,865.25,0,36,36.00
10/12/2009,01:08,865.00,865.00,865.00,865.00,0,5,5.00
10/12/2009,01:09,865.00,865.25,865.00,865.25,40,1,41.00
10/12/2009,01:10,865.50,865.75,865.50,865.75,139,27,166.00
10/12/2009,01:11,865.75,866.00,865.50,865.75,291,7,298.00
10/12/2009,01:12,866.00,866.00,865.75,866.00,190,10,200.00
10/12/2009,01:13,866.00,866.25,865.75,866.00,241,189,430.00
10/12/2009,01:14,865.75,866.75,865.75,866.50,304,188,492.00
10/12/2009,01:15,866.50,867.00,866.25,866.50,216,448,664.00
10/12/2009,01:16,866.50,866.75,866.25,866.50,103,35,138.00
10/12/2009,01:17,866.50,866.75,866.25,866.75,63,72,135.00
10/12/2009,01:18,866.50,866.50,866.25,866.25,24,111,135.00
10/12/2009,01:19,866.25,866.25,865.75,865.75,48,128,176.00
10/12/2009,01:20,865.75,866.00,865.75,865.75,1,47,48.00
10/12/2009,01:21,865.75,866.00,865.75,866.00,13,27,40.00
10/12/2009,01:22,866.00,866.00,865.75,865.75,6,4,10.00
10/12/2009,01:23,865.75,866.00,865.50,865.75,13,72,85.00
10/12/2009,01:24,865.75,865.75,865.75,865.75,52,0,52.00
10/12/2009,01:25,865.75,865.75,865.75,865.75,29,0,29.00
10/12/2009,01:26,865.75,865.75,865.50,865.50,12,6,18.00
10/12/2009,01:27,865.50,865.75,865.25,865.75,83,49,132.00
10/12/2009,01:28,865.75,865.75,865.75,865.75,174,0,174.00
10/12/2009,01:29,865.75,865.75,865.50,865.75,65,15,80.00
10/12/2009,01:30,865.50,866.00,865.50,865.75,149,57,206.00
10/12/2009,01:31,865.75,866.00,865.50,865.50,65,118,183.00
10/12/2009,01:32,865.50,865.50,865.25,865.25,0,74,74.00
10/12/2009,01:33,865.50,865.75,865.25,865.50,99,127,226.00
10/12/2009,01:34,865.50,865.50,865.25,865.50,135,14,149.00
10/12/2009,01:35,865.50,865.75,865.50,865.75,51,0,51.00
10/12/2009,01:36,865.75,865.75,865.00,865.25,34,94,128.00
10/12/2009,01:37,865.50,865.50,865.25,865.25,75,4,79.00
10/12/2009,01:38,865.50,865.50,865.25,865.25,8,59,67.00
10/12/2009,01:39,865.00,865.25,865.00,865.25,31,1,32.00
10/12/2009,01:40,865.25,865.25,864.75,865.00,54,120,174.00
10/12/2009,01:41,865.00,865.00,864.75,865.00,49,2,51.00
10/12/2009,01:42,865.00,865.25,865.00,865.25,155,3,158.00
10/12/2009,01:43,865.25,865.50,865.25,865.50,30,1,31.00
10/12/2009,01:44,865.50,865.50,865.00,865.00,26,147,173.00
10/12/2009,01:45,865.00,865.00,865.00,865.00,0,80,80.00
10/12/2009,01:46,865.00,865.00,865.00,865.00,0,1,1.00
10/12/2009,01:47,865.00,865.25,865.00,865.25,92,86,178.00
10/12/2009,01:48,865.25,865.50,865.25,865.50,293,0,293.00
10/12/2009,01:49,865.50,865.50,865.25,865.25,2,2,4.00
10/12/2009,01:50,865.50,865.75,865.25,865.25,93,398,491.00
10/12/2009,01:51,865.25,865.25,865.00,865.00,4,104,108.00
10/12/2009,01:52,865.00,865.25,865.00,865.25,94,19,113.00
10/12/2009,01:53,865.25,865.75,865.25,865.25,267,49,316.00
10/12/2009,01:54,865.25,865.50,865.00,865.50,124,112,236.00
10/12/2009,01:55,865.50,865.50,865.25,865.25,41,65,106.00
10/12/2009,01:56,865.25,865.75,865.25,865.75,79,1,80.00
10/12/2009,01:57,865.50,865.75,865.25,865.50,12,50,62.00
10/12/2009,01:58,865.75,865.75,865.50,865.75,67,1,68.00
10/12/2009,01:59,865.75,865.75,865.50,865.50,94,33,127.00
10/12/2009,02:00,865.50,865.50,865.25,865.50,87,9,96.00
10/12/2009,02:01,865.25,865.75,865.00,865.25,334,411,745.00
10/12/2009,02:02,865.25,865.50,864.50,864.50,122,604,726.00
10/12/2009,02:03,864.25,865.00,864.25,864.50,126,265,391.00
10/12/2009,02:04,864.50,865.00,864.50,865.00,173,122,295.00
10/12/2009,02:05,865.00,865.00,864.75,864.75,295,101,396.00
10/12/2009,02:06,864.75,865.25,864.75,865.00,209,311,520.00
10/12/2009,02:07,865.00,865.50,865.00,865.50,394,69,463.00
10/12/2009,02:08,865.25,865.25,864.75,864.75,0,228,228.00
10/12/2009,02:09,864.50,865.00,864.25,865.00,472,153,625.00
10/12/2009,02:10,865.00,865.50,864.50,865.00,359,248,607.00
10/12/2009,02:11,865.00,865.00,864.50,864.50,3,287,290.00
10/12/2009,02:12,864.50,864.50,864.00,864.00,166,309,475.00
10/12/2009,02:13,864.25,864.50,864.00,864.00,56,171,227.00
10/12/2009,02:14,864.00,864.25,864.00,864.25,159,49,208.00
10/12/2009,02:15,864.00,864.50,863.75,864.25,226,290,516.00
10/12/2009,02:16,864.25,864.25,864.00,864.00,155,75,230.00
10/12/2009,02:17,864.00,864.00,863.50,864.00,384,403,787.00
10/12/2009,02:18,864.00,864.25,864.00,864.00,11,135,146.00
10/12/2009,02:19,864.25,864.25,864.25,864.25,48,0,48.00
10/12/2009,02:20,864.25,864.75,864.25,864.50,234,58,292.00
10/12/2009,02:21,864.50,864.50,864.00,864.25,17,135,152.00
10/12/2009,02:22,864.25,864.50,864.25,864.50,64,0,64.00
10/12/2009,02:23,864.50,864.75,864.50,864.50,160,162,322.00
10/12/2009,02:24,864.50,864.75,864.25,864.50,40,80,120.00
10/12/2009,02:25,864.25,864.50,864.25,864.25,11,213,224.00
10/12/2009,02:26,864.50,864.50,864.50,864.50,36,0,36.00
10/12/2009,02:27,864.75,864.75,864.25,864.75,263,64,327.00
10/12/2009,02:28,865.00,865.50,864.75,865.25,271,153,424.00
10/12/2009,02:29,865.25,865.25,864.75,865.00,3,166,169.00
10/12/2009,02:30,865.00,865.00,865.00,865.00,5,0,5.00
10/12/2009,02:31,865.00,865.50,864.75,865.25,245,107,352.00
10/12/2009,02:32,865.25,865.25,864.75,864.75,163,219,382.00
10/12/2009,02:33,864.75,865.50,864.75,865.25,189,13,202.00
10/12/2009,02:34,865.50,865.50,865.25,865.25,49,179,228.00
10/12/2009,02:35,865.00,865.25,864.75,865.00,251,203,454.00
10/12/2009,02:36,865.00,865.00,864.50,864.75,235,205,440.00
10/12/2009,02:37,864.75,864.75,864.50,864.50,87,42,129.00
10/12/2009,02:38,864.50,864.75,864.25,864.75,532,81,613.00
10/12/2009,02:39,864.75,864.75,864.50,864.50,355,23,378.00
10/12/2009,02:40,864.50,864.75,864.50,864.75,54,44,98.00
10/12/2009,02:41,864.75,864.75,864.00,864.25,330,197,527.00
10/12/2009,02:42,864.25,864.25,864.25,864.25,128,0,128.00
10/12/2009,02:43,864.00,864.25,863.75,864.00,151,196,347.00
10/12/2009,02:44,864.00,864.75,864.00,864.75,560,226,786.00
10/12/2009,02:45,864.75,865.50,864.75,865.25,370,66,436.00
10/12/2009,02:46,865.25,865.50,865.00,865.00,12,312,324.00
10/12/2009,02:47,865.00,865.25,864.50,864.75,73,205,278.00
10/12/2009,02:48,864.75,865.00,864.75,864.75,5,103,108.00
10/12/2009,02:49,864.75,865.25,864.75,865.25,226,71,297.00
10/12/2009,02:50,865.25,865.25,865.00,865.00,269,265,534.00
10/12/2009,02:51,865.00,865.50,865.00,865.25,226,36,262.00
10/12/2009,02:52,865.00,865.00,864.25,864.75,349,546,895.00
10/12/2009,02:53,864.75,864.75,864.50,864.75,364,1,365.00
10/12/2009,02:54,865.00,865.00,864.75,864.75,10,323,333.00
10/12/2009,02:55,864.75,865.00,864.50,864.75,118,243,361.00
10/12/2009,02:56,864.75,865.25,864.75,865.00,315,38,353.00
10/12/2009,02:57,865.25,865.25,864.75,865.00,29,229,258.00
10/12/2009,02:58,865.00,865.25,865.00,865.25,114,7,121.00
10/12/2009,02:59,865.00,865.50,865.00,865.50,348,84,432.00
10/12/2009,03:00,865.50,865.50,865.25,865.50,181,2,183.00
10/12/2009,03:01,865.50,866.00,865.50,865.50,240,249,489.00
10/12/2009,03:02,865.50,865.50,865.25,865.25,6,753,759.00
10/12/2009,03:03,865.00,865.00,864.50,864.50,87,440,527.00
10/12/2009,03:04,864.50,865.50,864.50,865.50,253,3,256.00
10/12/2009,03:05,865.50,865.75,865.50,865.75,420,21,441.00
10/12/2009,03:06,865.75,866.50,865.75,866.25,586,231,817.00
10/12/2009,03:07,866.25,866.25,866.00,866.25,245,4,249.00
10/12/2009,03:08,866.50,867.00,866.25,867.00,478,30,508.00
10/12/2009,03:09,867.00,867.50,866.50,867.00,1427,998,2425.00
10/12/2009,03:10,867.00,867.25,866.75,867.25,463,494,957.00
10/12/2009,03:11,867.00,867.25,866.75,867.25,691,239,930.00
10/12/2009,03:12,867.25,867.75,867.25,867.75,906,555,1461.00
10/12/2009,03:13,867.50,867.75,867.50,867.50,527,258,785.00
10/12/2009,03:14,867.50,867.75,867.25,867.75,181,16,197.00
10/12/2009,03:15,867.75,868.50,867.25,868.50,1779,262,2041.00
10/12/2009,03:16,868.50,870.00,868.25,869.50,2252,811,3063.00
10/12/2009,03:17,869.50,869.75,868.50,868.75,285,557,842.00
10/12/2009,03:18,868.75,869.00,868.50,869.00,343,56,399.00
10/12/2009,03:19,869.00,869.25,868.75,869.00,214,61,275.00
10/12/2009,03:20,869.25,869.50,869.00,869.00,564,135,699.00
10/12/2009,03:21,869.00,869.00,868.25,868.50,181,911,1092.00
10/12/2009,03:22,868.50,868.75,868.25,868.25,8,399,407.00
10/12/2009,03:23,868.25,869.00,868.25,869.00,505,22,527.00
10/12/2009,03:24,869.00,869.75,869.00,869.75,765,6,771.00
10/12/2009,03:25,869.75,870.00,869.50,870.00,1215,162,1377.00
10/12/2009,03:26,870.00,870.50,869.75,870.00,669,400,1069.00
10/12/2009,03:27,870.00,870.25,869.75,870.00,172,100,272.00
10/12/2009,03:28,870.00,870.25,869.75,870.00,89,143,232.00
10/12/2009,03:29,870.25,870.25,869.75,870.00,12,641,653.00
10/12/2009,03:30,870.00,870.25,869.75,870.00,192,111,303.00
10/12/2009,03:31,870.25,870.25,869.25,869.25,6,444,450.00
10/12/2009,03:32,869.25,870.25,869.25,870.00,474,386,860.00
10/12/2009,03:33,870.00,870.25,869.75,869.75,100,142,242.00
10/12/2009,03:34,869.75,869.75,869.75,869.75,0,54,54.00
10/12/2009,03:35,869.75,869.75,869.25,869.50,124,110,234.00
10/12/2009,03:36,869.50,869.50,869.00,869.00,68,111,179.00
10/12/2009,03:37,869.25,869.50,869.25,869.25,217,45,262.00
10/12/2009,03:38,869.25,870.00,869.00,869.50,457,383,840.00
10/12/2009,03:39,869.75,870.00,869.50,869.50,30,44,74.00
10/12/2009,03:40,869.50,869.75,869.50,869.75,4,2,6.00
10/12/2009,03:41,869.75,870.00,869.50,870.00,128,3,131.00
10/12/2009,03:42,869.75,870.00,869.75,870.00,170,1,171.00
10/12/2009,03:43,869.75,870.25,869.75,870.00,146,10,156.00
10/12/2009,03:44,870.25,870.50,870.25,870.25,440,82,522.00
10/12/2009,03:45,870.25,870.50,870.00,870.00,18,239,257.00
10/12/2009,03:46,870.00,870.00,869.75,870.00,2,106,108.00
10/12/2009,03:47,869.75,870.00,869.75,870.00,35,7,42.00
10/12/2009,03:48,870.00,870.00,869.75,870.00,12,2,14.00
10/12/2009,03:49,869.75,870.00,869.50,869.75,7,131,138.00
10/12/2009,03:50,869.50,869.75,869.50,869.75,428,25,453.00
10/12/2009,03:51,869.75,870.25,869.75,870.00,363,258,621.00
10/12/2009,03:52,870.25,870.50,870.00,870.00,260,171,431.00
10/12/2009,03:53,870.25,870.25,870.25,870.25,132,0,132.00
10/12/2009,03:54,870.25,870.25,870.00,870.00,23,153,176.00
10/12/2009,03:55,870.00,870.00,869.75,870.00,54,22,76.00
10/12/2009,03:56,870.00,870.00,870.00,870.00,87,0,87.00
10/12/2009,03:57,870.25,870.25,870.00,870.25,12,1,13.00
10/12/2009,03:58,870.25,870.25,870.00,870.25,115,9,124.00
10/12/2009,03:59,870.25,870.50,870.25,870.25,286,123,409.00
10/12/2009,04:00,870.50,870.50,870.50,870.50,122,0,122.00
10/12/2009,04:01,870.50,870.75,870.50,870.75,200,3,203.00
10/12/2009,04:02,870.50,871.00,870.50,870.75,1349,123,1472.00
10/12/2009,04:03,871.00,871.25,870.75,871.25,1106,109,1215.00
10/12/2009,04:04,871.00,871.25,870.75,871.00,313,204,517.00
10/12/2009,04:05,871.25,871.50,871.00,871.00,409,67,476.00
10/12/2009,04:06,871.25,871.25,871.00,871.00,10,68,78.00
10/12/2009,04:07,871.00,871.25,870.75,870.75,166,631,797.00
10/12/2009,04:08,870.75,871.00,870.75,871.00,137,2,139.00
10/12/2009,04:09,870.75,871.00,870.75,870.75,6,28,34.00
10/12/2009,04:10,870.75,870.75,870.50,870.50,15,101,116.00
10/12/2009,04:11,870.50,870.50,870.25,870.50,7,145,152.00
10/12/2009,04:12,870.50,870.50,869.75,870.00,229,526,755.00
10/12/2009,04:13,870.25,870.50,870.00,870.25,147,57,204.00
10/12/2009,04:14,870.00,870.25,870.00,870.25,39,27,66.00
10/12/2009,04:15,870.25,870.25,870.25,870.25,50,0,50.00
10/12/2009,04:16,870.25,870.75,870.25,870.50,224,205,429.00
10/12/2009,04:17,870.75,870.75,870.25,870.50,12,209,221.00
10/12/2009,04:18,870.50,870.50,870.25,870.25,3,37,40.00
10/12/2009,04:19,870.25,870.25,870.00,870.00,0,13,13.00
10/12/2009,04:20,870.00,870.50,870.00,870.25,68,21,89.00
10/12/2009,04:21,870.25,870.50,870.25,870.50,10,41,51.00
10/12/2009,04:22,870.50,870.75,870.50,870.50,275,9,284.00
10/12/2009,04:23,870.50,870.75,870.50,870.50,65,3,68.00
10/12/2009,04:24,870.50,870.75,870.25,870.25,46,168,214.00
10/12/2009,04:25,870.50,870.75,870.50,870.50,53,102,155.00
10/12/2009,04:26,870.75,870.75,870.25,870.50,80,37,117.00
10/12/2009,04:27,870.50,870.75,870.50,870.50,198,139,337.00
10/12/2009,04:28,870.50,870.50,870.25,870.50,17,296,313.00
10/12/2009,04:29,870.50,870.50,870.25,870.25,14,202,216.00
10/12/2009,04:30,870.50,870.75,870.25,870.25,52,91,143.00
10/12/2009,04:31,870.25,870.25,869.75,869.75,58,102,160.00
10/12/2009,04:32,869.75,870.00,869.75,869.75,12,241,253.00
10/12/2009,04:33,870.00,870.25,869.75,870.00,148,5,153.00
10/12/2009,04:34,870.25,870.25,870.00,870.00,48,14,62.00
10/12/2009,04:35,870.00,870.25,870.00,870.00,1,6,7.00
10/12/2009,04:36,870.00,870.25,869.75,869.75,1,97,98.00
10/12/2009,04:37,869.75,870.25,869.75,870.25,107,21,128.00
10/12/2009,04:38,870.25,870.25,870.00,870.00,40,116,156.00
10/12/2009,04:39,870.00,870.00,870.00,870.00,0,209,209.00
10/12/2009,04:40,870.00,870.25,870.00,870.00,70,29,99.00
10/12/2009,04:41,870.00,870.25,869.75,870.00,24,22,46.00
10/12/2009,04:42,870.00,870.00,869.75,870.00,55,2,57.00
10/12/2009,04:43,870.00,870.25,869.75,870.00,61,159,220.00
10/12/2009,04:44,870.00,870.25,869.50,869.75,206,605,811.00
10/12/2009,04:45,869.75,870.00,869.50,869.50,1,210,211.00
10/12/2009,04:46,869.50,869.50,869.25,869.25,3,375,378.00
10/12/2009,04:47,869.25,869.50,869.00,869.25,45,41,86.00
10/12/2009,04:48,869.50,869.50,869.25,869.50,80,118,198.00
10/12/2009,04:49,869.25,869.75,869.25,869.75,138,34,172.00
10/12/2009,04:50,869.75,869.75,869.50,869.75,223,2,225.00
10/12/2009,04:51,869.75,870.00,869.75,869.75,86,119,205.00
10/12/2009,04:52,869.75,870.25,869.75,870.25,136,21,157.00
10/12/2009,04:53,870.25,870.25,870.00,870.25,38,1,39.00
10/12/2009,04:54,870.25,870.25,870.00,870.00,57,65,122.00
10/12/2009,04:55,870.00,870.00,870.00,870.00,0,52,52.00
10/12/2009,04:56,869.75,870.00,869.75,870.00,46,53,99.00
10/12/2009,04:57,870.25,870.50,870.00,870.50,363,18,381.00
10/12/2009,04:58,870.25,870.25,870.25,870.25,0,67,67.00
10/12/2009,04:59,870.25,870.25,870.00,870.25,62,102,164.00
10/12/2009,05:00,870.25,870.25,869.75,869.75,2,54,56.00
10/12/2009,05:01,870.00,870.25,870.00,870.00,28,257,285.00
10/12/2009,05:02,870.00,870.50,870.00,870.25,161,35,196.00
10/12/2009,05:03,870.25,870.50,870.25,870.50,101,4,105.00
10/12/2009,05:04,870.50,870.75,870.00,870.25,99,123,222.00
10/12/2009,05:05,870.25,870.50,870.00,870.00,85,88,173.00
10/12/2009,05:06,870.00,870.25,870.00,870.25,24,1,25.00
10/12/2009,05:07,870.25,870.50,870.25,870.50,117,578,695.00
10/12/2009,05:08,870.50,870.50,870.00,870.25,217,217,434.00
10/12/2009,05:09,870.25,870.25,870.25,870.25,59,0,59.00
10/12/2009,05:10,870.25,870.50,870.25,870.25,3,79,82.00
10/12/2009,05:11,870.25,870.25,870.25,870.25,0,512,512.00
10/12/2009,05:12,870.25,870.50,870.25,870.50,13,300,313.00
10/12/2009,05:13,870.25,870.50,870.00,870.25,70,68,138.00
10/12/2009,05:14,870.25,870.50,870.25,870.25,36,36,72.00
10/12/2009,05:15,870.50,870.50,870.25,870.25,262,2,264.00
10/12/2009,05:16,870.50,870.75,870.25,870.25,63,77,140.00
10/12/2009,05:17,870.25,870.50,870.25,870.50,1,3,4.00
10/12/2009,05:18,870.50,870.50,870.25,870.25,24,56,80.00
10/12/2009,05:19,870.25,870.50,870.25,870.25,2,18,20.00
10/12/2009,05:20,870.50,870.50,870.25,870.25,147,159,306.00
10/12/2009,05:21,870.25,870.50,870.25,870.50,5,47,52.00
10/12/2009,05:22,870.50,870.50,870.50,870.50,26,0,26.00
10/12/2009,05:23,870.25,870.25,870.25,870.25,0,30,30.00
10/12/2009,05:24,870.25,870.25,870.25,870.25,0,36,36.00
10/12/2009,05:25,870.25,870.50,870.00,870.50,9,50,59.00
10/12/2009,05:26,870.50,870.50,870.25,870.50,21,7,28.00
10/12/2009,05:27,870.25,870.25,870.00,870.25,208,44,252.00
10/12/2009,05:28,870.50,870.50,870.25,870.25,3,3,6.00
10/12/2009,05:29,870.25,870.50,870.25,870.50,1,3,4.00
10/12/2009,05:30,870.50,870.50,870.25,870.25,4,9,13.00
10/12/2009,05:31,870.25,870.25,870.25,870.25,0,174,174.00
10/12/2009,05:32,870.25,870.50,870.25,870.25,180,17,197.00
10/12/2009,05:33,870.50,870.50,870.00,870.25,114,569,683.00
10/12/2009,05:34,870.25,870.25,869.75,870.25,159,93,252.00
10/12/2009,05:35,870.25,870.25,870.25,870.25,43,0,43.00
10/12/2009,05:36,870.25,870.25,870.00,870.25,24,30,54.00
10/12/2009,05:37,870.00,870.00,870.00,870.00,0,13,13.00
10/12/2009,05:38,870.00,870.25,870.00,870.25,10,1,11.00
10/12/2009,05:39,870.00,870.25,870.00,870.25,5,1,6.00
10/12/2009,05:40,870.00,870.00,870.00,870.00,0,5,5.00
10/12/2009,05:41,870.00,870.25,869.75,870.00,33,135,168.00
10/12/2009,05:42,870.00,870.00,870.00,870.00,114,0,114.00
10/12/2009,05:43,870.00,870.25,870.00,870.00,23,2,25.00
10/12/2009,05:44,870.25,870.25,870.00,870.00,12,16,28.00
10/12/2009,05:45,870.25,870.25,870.00,870.00,320,12,332.00
10/12/2009,05:46,870.25,870.25,870.00,870.00,4,192,196.00
10/12/2009,05:47,869.75,870.25,869.75,870.25,99,112,211.00
10/12/2009,05:48,870.25,870.25,870.00,870.00,32,5,37.00
10/12/2009,05:49,870.25,870.25,870.00,870.25,42,2,44.00
10/12/2009,05:50,870.00,870.25,870.00,870.00,1,7,8.00
10/12/2009,05:51,870.25,870.25,870.25,870.25,9,0,9.00
10/12/2009,05:52,870.25,870.50,870.25,870.50,266,0,266.00
10/12/2009,05:53,870.50,870.50,870.25,870.50,103,12,115.00
10/12/2009,05:54,870.25,870.50,870.25,870.50,30,29,59.00
10/12/2009,05:55,870.25,870.50,870.25,870.50,27,16,43.00
10/12/2009,05:56,870.25,870.75,870.25,870.50,43,117,160.00
10/12/2009,05:57,870.25,870.50,870.25,870.25,4,6,10.00
10/12/2009,05:58,870.25,870.50,870.25,870.50,37,1,38.00
10/12/2009,05:59,870.50,870.50,870.50,870.50,8,0,8.00
10/12/2009,06:00,870.50,871.25,870.50,871.25,821,359,1180.00
10/12/2009,06:01,871.25,872.00,870.75,872.00,2082,538,2620.00
10/12/2009,06:02,871.75,872.00,871.50,871.50,1116,426,1542.00
10/12/2009,06:03,871.75,871.75,871.25,871.50,214,300,514.00
10/12/2009,06:04,871.50,871.75,871.50,871.75,205,175,380.00
10/12/2009,06:05,871.75,872.75,871.50,872.25,1885,455,2340.00
10/12/2009,06:06,872.25,872.50,872.00,872.25,235,387,622.00
10/12/2009,06:07,872.25,872.50,872.00,872.25,190,418,608.00
10/12/2009,06:08,872.25,872.75,872.25,872.50,336,303,639.00
10/12/2009,06:09,872.50,872.75,872.25,872.50,384,256,640.00
10/12/2009,06:10,872.50,872.75,872.25,872.50,33,458,491.00
10/12/2009,06:11,872.50,872.50,872.00,872.25,321,186,507.00
10/12/2009,06:12,872.00,872.00,871.75,871.75,3,473,476.00
10/12/2009,06:13,872.00,872.00,871.75,871.75,136,5,141.00
10/12/2009,06:14,871.75,872.00,871.50,871.50,4,110,114.00
10/12/2009,06:15,871.75,871.75,871.50,871.50,4,148,152.00
10/12/2009,06:16,871.50,872.00,871.50,871.75,58,239,297.00
10/12/2009,06:17,871.50,871.75,871.50,871.50,86,244,330.00
10/12/2009,06:18,871.50,871.75,871.50,871.50,2,64,66.00
10/12/2009,06:19,871.75,872.00,871.50,871.50,203,250,453.00
10/12/2009,06:20,871.50,871.50,871.25,871.50,127,24,151.00
10/12/2009,06:21,871.50,871.50,871.50,871.50,358,0,358.00
10/12/2009,06:22,871.75,871.75,871.25,871.25,31,218,249.00
10/12/2009,06:23,871.25,871.50,871.25,871.25,1,31,32.00
10/12/2009,06:24,871.50,871.50,871.25,871.50,8,13,21.00
10/12/2009,06:25,871.25,871.50,870.75,871.00,159,777,936.00
10/12/2009,06:26,870.75,871.25,870.50,871.25,817,524,1341.00
10/12/2009,06:27,871.50,871.50,871.00,871.25,59,224,283.00
10/12/2009,06:28,871.00,871.50,871.00,871.25,119,15,134.00
10/12/2009,06:29,871.25,871.25,871.00,871.00,0,262,262.00
10/12/2009,06:30,871.00,871.25,870.75,871.25,265,132,397.00
10/12/2009,06:31,871.25,871.25,870.75,871.00,173,154,327.00
10/12/2009,06:32,871.00,871.25,871.00,871.25,28,12,40.00
10/12/2009,06:33,871.25,871.25,871.00,871.00,51,1,52.00
10/12/2009,06:34,871.25,871.50,871.00,871.50,418,1,419.00
10/12/2009,06:35,871.25,871.50,871.00,871.25,18,147,165.00
10/12/2009,06:36,871.25,871.25,871.25,871.25,116,0,116.00
10/12/2009,06:37,871.25,871.25,871.00,871.25,60,1,61.00
10/12/2009,06:38,871.25,871.25,871.25,871.25,169,0,169.00
10/12/2009,06:39,871.00,871.25,871.00,871.25,31,13,44.00
10/12/2009,06:40,871.25,871.25,871.00,871.00,63,9,72.00
10/12/2009,06:41,871.00,871.50,871.00,871.50,163,66,229.00
10/12/2009,06:42,871.50,871.75,871.25,871.50,350,87,437.00
10/12/2009,06:43,871.50,871.50,871.25,871.50,3,88,91.00
10/12/2009,06:44,871.50,871.50,871.25,871.25,198,16,214.00
10/12/2009,06:45,871.50,871.50,871.25,871.50,146,11,157.00
10/12/2009,06:46,871.25,871.50,871.25,871.50,73,1,74.00
10/12/2009,06:47,871.50,871.50,871.25,871.50,32,11,43.00
10/12/2009,06:48,871.50,871.50,871.25,871.50,219,1,220.00
10/12/2009,06:49,871.25,871.75,871.25,871.50,623,32,655.00
10/12/2009,06:50,871.50,871.75,871.50,871.50,309,160,469.00
10/12/2009,06:51,871.50,871.75,871.25,871.50,106,305,411.00
10/12/2009,06:52,871.50,871.50,871.25,871.25,138,113,251.00
10/12/2009,06:53,871.50,871.75,871.50,871.50,232,54,286.00
10/12/2009,06:54,871.50,871.50,871.25,871.25,94,33,127.00
10/12/2009,06:55,871.50,871.50,871.25,871.25,98,69,167.00
10/12/2009,06:56,871.25,871.25,871.00,871.25,16,237,253.00
10/12/2009,06:57,871.00,871.50,871.00,871.50,188,32,220.00
10/12/2009,06:58,871.50,871.50,871.25,871.25,44,174,218.00
10/12/2009,06:59,871.50,871.50,871.25,871.25,143,119,262.00
10/12/2009,07:00,871.25,871.50,871.25,871.25,98,215,313.00
10/12/2009,07:01,871.25,871.25,870.75,870.75,70,271,341.00
10/12/2009,07:02,870.75,871.00,870.75,870.75,28,399,427.00
10/12/2009,07:03,871.00,871.00,870.75,871.00,46,66,112.00
10/12/2009,07:04,871.00,871.00,870.75,870.75,16,68,84.00
10/12/2009,07:05,870.75,871.00,870.75,870.75,36,131,167.00
10/12/2009,07:06,870.75,871.00,870.75,871.00,51,5,56.00
10/12/2009,07:07,871.00,871.25,870.75,871.00,395,508,903.00
10/12/2009,07:08,871.00,871.25,870.75,871.25,208,175,383.00
10/12/2009,07:09,871.25,871.25,871.00,871.00,40,321,361.00
10/12/2009,07:10,871.25,871.25,871.00,871.00,12,111,123.00
10/12/2009,07:11,871.00,871.25,871.00,871.25,7,18,25.00
10/12/2009,07:12,871.25,871.25,871.00,871.00,29,48,77.00
10/12/2009,07:13,871.00,871.25,871.00,871.00,9,232,241.00
10/12/2009,07:14,871.00,871.25,871.00,871.25,12,38,50.00
10/12/2009,07:15,871.00,871.25,870.75,870.75,43,132,175.00
10/12/2009,07:16,870.75,871.00,870.75,871.00,30,27,57.00
10/12/2009,07:17,870.75,871.00,870.75,870.75,2,57,59.00
10/12/2009,07:18,870.75,871.00,870.50,870.75,23,502,525.00
10/12/2009,07:19,870.50,870.75,870.00,870.25,76,546,622.00
10/12/2009,07:20,870.25,870.25,870.00,870.25,279,24,303.00
10/12/2009,07:21,870.00,870.25,870.00,870.25,198,49,247.00
10/12/2009,07:22,870.25,870.25,869.75,870.00,314,550,864.00
10/12/2009,07:23,870.00,870.25,869.75,870.00,34,220,254.00
10/12/2009,07:24,869.75,870.00,869.50,869.75,166,542,708.00
10/12/2009,07:25,869.50,870.25,869.50,870.25,365,38,403.00
10/12/2009,07:26,870.00,870.25,870.00,870.00,18,101,119.00
10/12/2009,07:27,870.00,870.25,870.00,870.25,151,35,186.00
10/12/2009,07:28,870.25,870.75,870.25,870.75,509,36,545.00
10/12/2009,07:29,870.75,870.75,870.50,870.75,38,16,54.00
10/12/2009,07:30,870.75,870.75,870.50,870.50,341,15,356.00
10/12/2009,07:31,870.75,870.75,870.25,870.50,62,293,355.00
10/12/2009,07:32,870.50,870.50,870.00,870.25,189,237,426.00
10/12/2009,07:33,870.25,870.25,870.00,870.25,323,109,432.00
10/12/2009,07:34,870.25,870.25,870.00,870.00,243,48,291.00
10/12/2009,07:35,870.25,870.25,870.00,870.00,5,23,28.00
10/12/2009,07:36,870.25,870.25,870.00,870.00,24,92,116.00
10/12/2009,07:37,870.00,870.25,870.00,870.00,28,167,195.00
10/12/2009,07:38,870.00,870.25,870.00,870.00,2,459,461.00
10/12/2009,07:39,869.75,870.25,869.75,870.00,294,159,453.00
10/12/2009,07:40,870.00,870.25,869.75,870.00,361,116,477.00
10/12/2009,07:41,870.00,870.00,869.75,870.00,2,199,201.00
10/12/2009,07:42,870.00,870.00,869.75,869.75,10,50,60.00
10/12/2009,07:43,869.75,869.75,869.50,869.75,13,272,285.00
10/12/2009,07:44,869.50,869.75,869.50,869.75,105,29,134.00
10/12/2009,07:45,869.50,869.75,869.50,869.50,24,141,165.00
10/12/2009,07:46,869.75,869.75,869.50,869.75,243,60,303.00
10/12/2009,07:47,870.00,870.00,869.75,869.75,103,187,290.00
10/12/2009,07:48,869.75,869.75,869.50,869.75,178,121,299.00
10/12/2009,07:49,869.50,869.75,869.50,869.75,46,25,71.00
10/12/2009,07:50,869.75,870.00,869.50,869.75,135,208,343.00
10/12/2009,07:51,869.50,869.75,869.50,869.50,19,6,25.00
10/12/2009,07:52,869.75,869.75,869.50,869.50,1,135,136.00
10/12/2009,07:53,869.25,869.50,869.25,869.25,21,64,85.00
10/12/2009,07:54,869.25,869.75,869.25,869.50,321,259,580.00
10/12/2009,07:55,869.25,869.75,869.25,869.25,325,1409,1734.00
10/12/2009,07:56,869.50,869.50,869.25,869.25,27,526,553.00
10/12/2009,07:57,869.25,869.50,869.00,869.50,343,477,820.00
10/12/2009,07:58,869.50,869.75,869.25,869.50,238,157,395.00
10/12/2009,07:59,869.50,869.75,869.25,869.75,124,107,231.00
10/12/2009,08:00,869.50,870.00,869.50,869.50,303,511,814.00
10/12/2009,08:01,869.50,870.00,869.50,870.00,238,55,293.00
10/12/2009,08:02,869.75,870.00,869.75,870.00,9,176,185.00
10/12/2009,08:03,870.00,870.00,869.50,869.75,3,173,176.00
10/12/2009,08:04,869.50,869.75,869.25,869.50,229,195,424.00
10/12/2009,08:05,869.75,869.75,869.50,869.50,61,12,73.00
10/12/2009,08:06,869.75,870.00,869.50,870.00,152,15,167.00
10/12/2009,08:07,869.75,870.00,869.50,869.50,67,247,314.00
10/12/2009,08:08,869.50,869.50,869.50,869.50,0,26,26.00
10/12/2009,08:09,869.50,869.75,869.50,869.75,62,45,107.00
10/12/2009,08:10,869.75,869.75,869.50,869.50,141,121,262.00
10/12/2009,08:11,869.50,869.75,869.50,869.50,57,48,105.00
10/12/2009,08:12,869.50,869.50,869.50,869.50,0,34,34.00
10/12/2009,08:13,869.75,869.75,869.50,869.50,21,135,156.00
10/12/2009,08:14,869.50,869.50,869.25,869.25,9,270,279.00
10/12/2009,08:15,869.25,869.75,869.25,869.50,332,40,372.00
10/12/2009,08:16,869.50,869.75,869.50,869.75,141,269,410.00
10/12/2009,08:17,869.75,869.75,869.50,869.50,20,24,44.00
10/12/2009,08:18,869.50,869.75,869.50,869.50,125,328,453.00
10/12/2009,08:19,869.50,869.75,869.25,869.50,24,349,373.00
10/12/2009,08:20,869.25,869.50,869.25,869.50,260,178,438.00
10/12/2009,08:21,869.50,869.50,869.25,869.25,27,148,175.00
10/12/2009,08:22,869.50,869.50,868.75,868.75,22,574,596.00
10/12/2009,08:23,868.75,869.00,868.75,869.00,530,170,700.00
10/12/2009,08:24,869.00,869.00,868.75,868.75,70,223,293.00
10/12/2009,08:25,868.75,869.00,868.50,868.75,235,583,818.00
10/12/2009,08:26,868.75,869.00,868.75,868.75,21,322,343.00
10/12/2009,08:27,868.75,869.00,868.75,868.75,77,148,225.00
10/12/2009,08:28,869.00,869.25,868.75,869.00,517,385,902.00
10/12/2009,08:29,869.25,869.25,868.75,869.25,516,136,652.00
10/12/2009,08:30,869.25,869.25,868.75,869.25,556,463,1019.00
10/12/2009,08:31,869.00,869.25,868.00,868.25,3636,5419,9055.00
10/12/2009,08:32,868.25,869.00,867.75,869.00,2766,2092,4858.00
10/12/2009,08:33,869.00,870.00,868.75,870.00,5416,1570,6986.00
10/12/2009,08:34,869.75,870.00,869.25,869.25,1812,2982,4794.00
10/12/2009,08:35,869.25,869.75,869.00,869.75,703,1132,1835.00
10/12/2009,08:36,869.50,870.25,869.25,870.00,2648,1728,4376.00
10/12/2009,08:37,870.00,870.75,870.00,870.75,2142,1925,4067.00
10/12/2009,08:38,870.50,871.00,869.50,869.75,2116,3549,5665.00
10/12/2009,08:39,869.75,870.25,869.50,870.00,1136,1077,2213.00
10/12/2009,08:40,870.00,870.25,869.50,869.75,1087,1167,2254.00
10/12/2009,08:41,869.75,870.75,869.75,870.00,3757,1452,5209.00
10/12/2009,08:42,869.75,870.50,869.75,870.25,1356,1467,2823.00
10/12/2009,08:43,870.25,871.00,870.00,870.50,3318,733,4051.00
10/12/2009,08:44,870.50,871.00,870.25,870.75,1043,476,1519.00
10/12/2009,08:45,871.00,871.00,870.25,870.50,585,1285,1870.00
10/12/2009,08:46,870.75,871.50,870.25,870.75,3890,2363,6253.00
10/12/2009,08:47,870.50,870.75,870.25,870.75,182,776,958.00
10/12/2009,08:48,870.75,871.00,870.50,871.00,790,351,1141.00
10/12/2009,08:49,870.75,871.00,870.00,870.25,1616,1473,3089.00
10/12/2009,08:50,870.50,870.50,870.00,870.25,1627,1382,3009.00
10/12/2009,08:51,870.25,870.50,870.00,870.25,1480,1070,2550.00
10/12/2009,08:52,870.50,870.75,870.25,870.75,966,695,1661.00
10/12/2009,08:53,870.50,871.00,870.25,870.75,1871,1285,3156.00
10/12/2009,08:54,870.75,871.00,870.50,870.75,872,999,1871.00
10/12/2009,08:55,871.00,871.00,870.25,870.75,1089,1416,2505.00
10/12/2009,08:56,870.75,871.00,870.50,870.75,888,680,1568.00
10/12/2009,08:57,870.75,871.50,870.50,871.25,1882,691,2573.00
10/12/2009,08:58,871.25,871.50,871.00,871.25,1373,1376,2749.00
10/12/2009,08:59,871.50,871.75,871.25,871.75,2651,1252,3903.00
10/12/2009,09:00,871.50,872.00,871.50,872.00,1570,170,1740.00
10/12/2009,09:01,871.75,872.25,871.50,872.00,5968,2340,8308.00
10/12/2009,09:02,872.25,872.25,871.75,871.75,905,1881,2786.00
10/12/2009,09:03,871.75,872.00,871.50,871.75,2173,3705,5878.00
10/12/2009,09:04,872.00,872.00,871.50,871.75,94,522,616.00
10/12/2009,09:05,871.75,872.00,871.50,872.00,3093,96,3189.00
10/12/2009,09:06,872.00,872.00,871.50,872.00,1074,1255,2329.00
10/12/2009,09:07,872.00,872.00,871.50,871.75,684,593,1277.00
10/12/2009,09:08,872.00,872.00,871.50,872.00,1276,943,2219.00
10/12/2009,09:09,871.75,872.00,871.50,872.00,609,654,1263.00
10/12/2009,09:10,872.00,872.00,871.75,871.75,353,516,869.00
10/12/2009,09:11,871.75,872.00,871.50,871.50,635,3216,3851.00
10/12/2009,09:12,871.50,871.75,871.25,871.25,308,974,1282.00
10/12/2009,09:13,871.25,871.50,871.00,871.00,820,3900,4720.00
10/12/2009,09:14,871.00,871.25,870.75,871.00,114,926,1040.00
10/12/2009,09:15,870.75,871.50,870.50,871.50,3297,1915,5212.00
10/12/2009,09:16,871.50,872.00,871.25,871.50,3226,1275,4501.00
10/12/2009,09:17,871.50,872.00,871.50,871.50,2842,2906,5748.00
10/12/2009,09:18,871.75,872.00,870.75,870.75,2176,6762,8938.00
10/12/2009,09:19,870.75,871.25,869.50,870.00,4290,8651,12941.00
10/12/2009,09:20,870.00,870.25,869.50,870.00,3615,2820,6435.00
10/12/2009,09:21,870.00,870.25,869.50,869.75,3439,2798,6237.00
10/12/2009,09:22,869.75,870.25,869.75,870.25,1175,596,1771.00
10/12/2009,09:23,870.25,870.25,869.75,870.00,1078,1580,2658.00
10/12/2009,09:24,870.00,870.25,869.50,869.75,874,1647,2521.00
10/12/2009,09:25,869.75,870.00,869.50,870.00,1010,441,1451.00
10/12/2009,09:26,870.00,870.25,869.75,870.25,2439,823,3262.00
10/12/2009,09:27,870.25,870.50,870.00,870.50,780,532,1312.00
10/12/2009,09:28,870.50,870.50,870.00,870.00,711,1453,2164.00
10/12/2009,09:29,870.00,870.25,870.00,870.25,795,408,1203.00
10/12/2009,09:30,870.25,870.50,870.00,870.25,1105,563,1668.00
10/12/2009,09:31,870.25,870.50,870.25,870.25,275,320,595.00
10/12/2009,09:32,870.25,871.00,870.25,871.00,2569,90,2659.00
10/12/2009,09:33,871.00,871.75,871.00,871.50,5015,2517,7532.00
10/12/2009,09:34,871.25,871.50,871.25,871.25,122,902,1024.00
10/12/2009,09:35,871.50,871.75,871.25,871.75,1494,444,1938.00
10/12/2009,09:36,871.75,871.75,871.25,871.50,521,897,1418.00
10/12/2009,09:37,871.50,871.50,871.00,871.00,552,1076,1628.00
10/12/2009,09:38,871.25,871.50,871.00,871.25,3481,1995,5476.00
10/12/2009,09:39,871.25,871.50,871.00,871.25,1188,2031,3219.00
10/12/2009,09:40,871.25,871.25,870.75,870.75,223,1120,1343.00
10/12/2009,09:41,870.75,871.25,870.75,871.00,1881,263,2144.00
10/12/2009,09:42,871.00,871.25,870.75,871.25,451,839,1290.00
10/12/2009,09:43,871.00,871.25,871.00,871.00,171,105,276.00
10/12/2009,09:44,871.00,871.25,871.00,871.25,51,29,80.00
10/12/2009,09:45,871.25,871.25,871.00,871.25,656,224,880.00
10/12/2009,09:46,871.25,871.75,871.25,871.75,1220,769,1989.00
10/12/2009,09:47,871.75,871.75,871.00,871.00,695,2936,3631.00
10/12/2009,09:48,871.00,871.50,871.00,871.50,542,67,609.00
10/12/2009,09:49,871.50,871.75,871.25,871.50,837,163,1000.00
10/12/2009,09:50,871.75,871.75,871.00,871.00,1042,2552,3594.00
10/12/2009,09:51,871.25,871.25,870.75,871.00,85,515,600.00
10/12/2009,09:52,870.75,871.00,870.75,870.75,1724,290,2014.00
10/12/2009,09:53,871.00,871.25,870.75,871.00,652,593,1245.00
10/12/2009,09:54,871.25,871.25,871.00,871.25,127,82,209.00
10/12/2009,09:55,871.25,871.50,871.00,871.50,2170,237,2407.00
10/12/2009,09:56,871.50,871.75,871.25,871.50,808,577,1385.00
10/12/2009,09:57,871.50,871.50,871.25,871.50,789,322,1111.00
10/12/2009,09:58,871.50,871.75,871.25,871.50,1246,182,1428.00
10/12/2009,09:59,871.50,871.75,871.25,871.50,662,212,874.00
10/12/2009,10:00,871.75,871.75,871.25,871.50,244,1020,1264.00
10/12/2009,10:01,871.50,871.50,871.00,871.50,559,710,1269.00
10/12/2009,10:02,871.25,871.50,871.25,871.50,326,138,464.00
10/12/2009,10:03,871.50,871.50,870.75,870.75,240,1467,1707.00
10/12/2009,10:04,870.75,871.00,870.50,871.00,1149,1379,2528.00
10/12/2009,10:05,870.75,871.25,870.75,871.25,1509,38,1547.00
10/12/2009,10:06,871.25,871.25,870.75,870.75,1568,1013,2581.00
10/12/2009,10:07,871.00,871.50,870.75,871.50,2107,453,2560.00
10/12/2009,10:08,871.50,871.75,871.25,871.50,1524,480,2004.00
10/12/2009,10:09,871.50,871.75,871.50,871.75,214,92,306.00
10/12/2009,10:10,871.75,871.75,871.50,871.75,392,100,492.00
10/12/2009,10:11,871.75,871.75,871.50,871.50,312,115,427.00
10/12/2009,10:12,871.50,871.75,871.00,871.50,2064,1716,3780.00
10/12/2009,10:13,871.25,871.50,871.00,871.25,600,1717,2317.00
10/12/2009,10:14,871.25,871.50,871.25,871.25,181,315,496.00
10/12/2009,10:15,871.25,871.50,871.25,871.25,138,219,357.00
10/12/2009,10:16,871.50,871.75,871.25,871.50,1187,108,1295.00
10/12/2009,10:17,871.75,871.75,871.25,871.50,742,1915,2657.00
10/12/2009,10:18,871.75,871.75,871.25,871.50,917,268,1185.00
10/12/2009,10:19,871.50,871.50,871.25,871.25,159,110,269.00
10/12/2009,10:20,871.50,871.50,871.25,871.50,101,14,115.00
10/12/2009,10:21,871.25,871.50,871.25,871.50,1173,99,1272.00
10/12/2009,10:22,871.50,871.50,871.25,871.25,256,151,407.00
10/12/2009,10:23,871.50,871.75,871.00,871.00,378,1593,1971.00
10/12/2009,10:24,871.25,871.25,871.00,871.25,1271,346,1617.00
10/12/2009,10:25,871.25,871.75,871.00,871.25,2299,1817,4116.00
10/12/2009,10:26,871.25,871.50,871.00,871.50,671,76,747.00
10/12/2009,10:27,871.50,871.50,871.25,871.25,77,741,818.00
10/12/2009,10:28,871.50,871.50,871.00,871.00,705,979,1684.00
10/12/2009,10:29,871.25,871.25,870.50,870.75,882,1617,2499.00
10/12/2009,10:30,871.00,871.00,870.50,870.50,242,1211,1453.00
10/12/2009,10:31,870.50,870.75,870.25,870.50,234,1344,1578.00
10/12/2009,10:32,870.25,870.50,870.25,870.50,517,253,770.00
10/12/2009,10:33,870.25,870.50,870.25,870.25,128,604,732.00
10/12/2009,10:34,870.25,870.50,869.50,869.75,1022,5422,6444.00
10/12/2009,10:35,869.75,870.25,869.75,870.25,2167,993,3160.00
10/12/2009,10:36,870.00,870.50,870.00,870.50,2316,574,2890.00
10/12/2009,10:37,870.50,870.50,870.25,870.25,120,496,616.00
10/12/2009,10:38,870.25,870.50,870.25,870.25,102,26,128.00
10/12/2009,10:39,870.50,870.50,870.25,870.50,80,45,125.00
10/12/2009,10:40,870.25,870.50,870.00,870.50,820,816,1636.00
10/12/2009,10:41,870.50,870.50,870.25,870.25,84,255,339.00
10/12/2009,10:42,870.25,870.50,870.25,870.50,78,56,134.00
10/12/2009,10:43,870.50,870.50,870.25,870.25,105,219,324.00
10/12/2009,10:44,870.25,870.50,870.00,870.00,1035,489,1524.00
10/12/2009,10:45,870.00,870.25,870.00,870.00,106,85,191.00
10/12/2009,10:46,870.25,870.25,870.00,870.25,410,118,528.00
10/12/2009,10:47,870.00,870.25,870.00,870.25,140,164,304.00
10/12/2009,10:48,870.00,870.25,870.00,870.25,328,154,482.00
10/12/2009,10:49,870.25,870.25,870.00,870.25,1329,90,1419.00
10/12/2009,10:50,870.25,870.25,870.00,870.25,96,202,298.00
10/12/2009,10:51,870.25,870.25,870.00,870.25,103,652,755.00
10/12/2009,10:52,870.25,870.25,869.75,870.00,1128,529,1657.00
10/12/2009,10:53,870.00,870.25,869.75,870.00,1352,1388,2740.00
10/12/2009,10:54,869.75,870.00,869.75,870.00,388,1093,1481.00
10/12/2009,10:55,869.75,870.00,869.75,870.00,128,400,528.00
10/12/2009,10:56,869.75,870.00,869.75,870.00,206,440,646.00
10/12/2009,10:57,870.00,870.00,869.50,869.75,437,751,1188.00
10/12/2009,10:58,870.00,870.00,869.75,870.00,122,772,894.00
10/12/2009,10:59,870.00,870.25,869.75,870.00,793,500,1293.00
10/12/2009,11:00,869.75,870.00,869.75,870.00,207,67,274.00
10/12/2009,11:01,870.00,870.00,869.75,870.00,190,124,314.00
10/12/2009,11:02,870.00,870.25,869.75,869.75,875,1196,2071.00
10/12/2009,11:03,870.00,870.00,869.50,869.50,152,803,955.00
10/12/2009,11:04,869.75,870.00,869.50,869.75,1866,768,2634.00
10/12/2009,11:05,869.75,870.00,869.75,870.00,218,8,226.00
10/12/2009,11:06,870.00,870.00,869.75,870.00,99,73,172.00
10/12/2009,11:07,869.75,870.25,869.75,870.25,810,11,821.00
10/12/2009,11:08,870.25,870.25,870.00,870.25,251,47,298.00
10/12/2009,11:09,870.25,870.25,870.00,870.00,270,51,321.00
10/12/2009,11:10,870.25,870.25,870.00,870.25,85,95,180.00
10/12/2009,11:11,870.00,870.25,869.75,870.00,717,703,1420.00
10/12/2009,11:12,870.25,870.25,870.00,870.25,1275,70,1345.00
10/12/2009,11:13,870.25,870.50,870.00,870.50,597,322,919.00
10/12/2009,11:14,870.50,871.00,870.50,870.75,3491,226,3717.00
10/12/2009,11:15,870.75,871.25,870.75,871.00,588,2053,2641.00
10/12/2009,11:16,870.75,871.00,870.75,871.00,265,138,403.00
10/12/2009,11:17,870.75,871.00,870.50,870.50,125,793,918.00
10/12/2009,11:18,870.50,870.75,870.50,870.50,209,185,394.00
10/12/2009,11:19,870.75,870.75,870.25,870.50,251,548,799.00
10/12/2009,11:20,870.75,870.75,870.50,870.75,105,102,207.00
10/12/2009,11:21,870.50,870.75,870.50,870.50,57,389,446.00
10/12/2009,11:22,870.75,870.75,870.25,870.50,339,314,653.00
10/12/2009,11:23,870.50,871.00,870.25,871.00,727,246,973.00
10/12/2009,11:24,871.00,871.00,870.50,870.75,139,571,710.00
10/12/2009,11:25,870.50,870.50,870.25,870.25,47,667,714.00
10/12/2009,11:26,870.50,870.75,870.25,870.50,491,309,800.00
10/12/2009,11:27,870.50,870.50,870.25,870.25,116,128,244.00
10/12/2009,11:28,870.25,870.50,870.25,870.25,45,79,124.00
10/12/2009,11:29,870.25,870.50,870.00,870.25,499,338,837.00
10/12/2009,11:30,870.00,870.25,870.00,870.00,62,304,366.00
10/12/2009,11:31,870.00,870.25,869.75,870.00,72,312,384.00
10/12/2009,11:32,870.00,870.00,869.75,870.00,72,708,780.00
10/12/2009,11:33,869.75,870.00,869.75,869.75,52,85,137.00
10/12/2009,11:34,869.75,870.00,869.50,869.50,459,790,1249.00
10/12/2009,11:35,869.50,870.00,869.50,870.00,439,108,547.00
10/12/2009,11:36,869.75,870.25,869.75,869.75,467,457,924.00
10/12/2009,11:37,870.00,870.00,869.75,870.00,90,335,425.00
10/12/2009,11:38,869.75,870.00,869.75,869.75,76,147,223.00
10/12/2009,11:39,869.75,870.25,869.75,869.75,782,405,1187.00
10/12/2009,11:40,870.00,870.25,869.75,870.25,634,371,1005.00
10/12/2009,11:41,870.25,870.50,869.75,870.00,1214,1669,2883.00
10/12/2009,11:42,869.75,870.00,869.75,870.00,118,89,207.00
10/12/2009,11:43,869.75,870.00,869.75,869.75,92,41,133.00
10/12/2009,11:44,869.75,870.00,869.75,870.00,71,338,409.00
10/12/2009,11:45,869.75,870.25,869.75,870.00,585,658,1243.00
10/12/2009,11:46,870.00,870.25,869.75,870.00,462,867,1329.00
10/12/2009,11:47,870.00,870.25,870.00,870.00,716,245,961.00
10/12/2009,11:48,870.00,870.25,869.75,870.00,140,1027,1167.00
10/12/2009,11:49,869.75,870.25,869.75,870.00,529,53,582.00
10/12/2009,11:50,870.00,870.25,870.00,870.00,47,81,128.00
10/12/2009,11:51,870.00,870.25,870.00,870.25,49,58,107.00
10/12/2009,11:52,870.00,870.25,870.00,870.25,1104,49,1153.00
10/12/2009,11:53,870.00,870.50,870.00,870.50,385,849,1234.00
10/12/2009,11:54,870.25,870.50,870.25,870.50,91,63,154.00
10/12/2009,11:55,870.25,870.75,870.25,870.75,858,696,1554.00
10/12/2009,11:56,870.75,871.00,870.50,870.75,1740,337,2077.00
10/12/2009,11:57,870.75,870.75,870.50,870.75,155,354,509.00
10/12/2009,11:58,870.75,871.00,870.50,870.75,325,133,458.00
10/12/2009,11:59,870.75,871.00,870.75,870.75,338,368,706.00
10/12/2009,12:00,871.00,871.00,870.50,870.75,603,637,1240.00
10/12/2009,12:01,870.75,871.00,870.50,871.00,1621,954,2575.00
10/12/2009,12:02,871.00,871.00,870.75,871.00,299,234,533.00
10/12/2009,12:03,871.00,871.00,870.75,870.75,252,371,623.00
10/12/2009,12:04,870.75,871.00,870.75,871.00,295,67,362.00
10/12/2009,12:05,871.00,871.25,870.75,871.00,627,844,1471.00
10/12/2009,12:06,871.00,871.00,870.75,871.00,328,15,343.00
10/12/2009,12:07,871.00,871.00,870.50,870.75,602,1747,2349.00
10/12/2009,12:08,870.50,870.75,870.50,870.75,143,17,160.00
10/12/2009,12:09,870.50,870.75,870.50,870.75,75,60,135.00
10/12/2009,12:10,870.50,870.75,870.50,870.50,81,166,247.00
10/12/2009,12:11,870.75,870.75,870.50,870.50,52,299,351.00
10/12/2009,12:12,870.50,870.75,870.50,870.50,96,28,124.00
10/12/2009,12:13,870.75,871.00,870.50,870.75,1828,241,2069.00
10/12/2009,12:14,870.75,870.75,870.50,870.75,111,7,118.00
10/12/2009,12:15,870.75,870.75,870.50,870.50,87,58,145.00
10/12/2009,12:16,870.50,870.75,870.50,870.75,52,68,120.00
10/12/2009,12:17,870.50,870.75,870.50,870.75,155,30,185.00
10/12/2009,12:18,870.75,870.75,870.50,870.75,1482,42,1524.00
10/12/2009,12:19,870.75,870.75,870.50,870.50,56,2,58.00
10/12/2009,12:20,870.50,870.75,870.50,870.75,71,2,73.00
10/12/2009,12:21,870.50,870.75,870.50,870.50,84,153,237.00
10/12/2009,12:22,870.50,870.75,870.50,870.75,64,9,73.00
10/12/2009,12:23,870.75,870.75,870.50,870.75,69,28,97.00
10/12/2009,12:24,870.50,870.75,870.50,870.50,49,45,94.00
10/12/2009,12:25,870.50,870.75,870.25,870.50,1466,1541,3007.00
10/12/2009,12:26,870.50,870.50,870.25,870.50,92,1033,1125.00
10/12/2009,12:27,870.50,870.50,870.25,870.25,105,81,186.00
10/12/2009,12:28,870.25,870.75,870.25,870.50,847,1851,2698.00
10/12/2009,12:29,870.50,870.75,870.25,870.25,142,689,831.00
10/12/2009,12:30,870.25,870.50,870.25,870.25,99,87,186.00
10/12/2009,12:31,870.50,870.50,870.00,870.25,626,1057,1683.00
10/12/2009,12:32,870.00,870.25,870.00,870.00,91,95,186.00
10/12/2009,12:33,870.25,870.50,870.00,870.50,869,28,897.00
10/12/2009,12:34,870.50,870.50,870.25,870.50,169,41,210.00
10/12/2009,12:35,870.25,870.50,870.00,870.25,85,2671,2756.00
10/12/2009,12:36,870.00,870.25,870.00,870.00,63,753,816.00
10/12/2009,12:37,869.75,870.00,869.75,870.00,245,188,433.00
10/12/2009,12:38,870.00,870.50,869.75,870.50,1523,70,1593.00
10/12/2009,12:39,870.25,870.50,870.25,870.25,170,39,209.00
10/12/2009,12:40,870.50,870.75,870.25,870.50,1606,315,1921.00
10/12/2009,12:41,870.50,870.75,870.50,870.75,362,43,405.00
10/12/2009,12:42,870.50,871.00,870.50,870.75,973,289,1262.00
10/12/2009,12:43,870.75,871.00,870.50,870.75,1726,318,2044.00
10/12/2009,12:44,870.75,871.00,870.75,871.00,1985,194,2179.00
10/12/2009,12:45,871.00,871.25,870.75,871.25,1181,415,1596.00
10/12/2009,12:46,871.00,871.25,870.75,871.00,694,572,1266.00
10/12/2009,12:47,871.00,871.25,870.75,871.00,447,49,496.00
10/12/2009,12:48,871.25,871.25,871.00,871.00,153,132,285.00
10/12/2009,12:49,871.00,871.25,870.75,870.75,821,400,1221.00
10/12/2009,12:50,870.75,871.00,870.75,870.75,482,156,638.00
10/12/2009,12:51,871.00,871.00,870.50,870.75,248,706,954.00
10/12/2009,12:52,870.75,870.75,870.50,870.50,97,122,219.00
10/12/2009,12:53,870.50,870.75,870.50,870.50,200,58,258.00
10/12/2009,12:54,870.75,871.00,870.50,871.00,1533,8,1541.00
10/12/2009,12:55,871.00,871.00,870.75,870.75,143,39,182.00
10/12/2009,12:56,871.00,871.00,870.75,871.00,119,12,131.00
10/12/2009,12:57,871.00,871.00,870.75,870.75,77,545,622.00
10/12/2009,12:58,870.75,871.00,870.75,870.75,338,77,415.00
10/12/2009,12:59,871.00,871.00,870.75,871.00,92,208,300.00
10/12/2009,13:00,870.75,871.00,870.75,870.75,125,843,968.00
10/12/2009,13:01,870.75,871.00,870.75,870.75,202,197,399.00
10/12/2009,13:02,870.75,870.75,870.50,870.50,86,693,779.00
10/12/2009,13:03,870.50,870.75,870.50,870.50,76,61,137.00
10/12/2009,13:04,870.75,870.75,870.25,870.50,101,528,629.00
10/12/2009,13:05,870.25,870.50,870.25,870.25,76,290,366.00
10/12/2009,13:06,870.50,870.50,870.25,870.25,59,19,78.00
10/12/2009,13:07,870.25,870.75,870.25,870.50,1889,689,2578.00
10/12/2009,13:08,870.75,870.75,870.50,870.50,61,1011,1072.00
10/12/2009,13:09,870.75,870.75,870.25,870.50,43,236,279.00
10/12/2009,13:10,870.25,870.50,870.00,870.00,284,3876,4160.00
10/12/2009,13:11,870.00,870.25,869.50,869.50,1062,3538,4600.00
10/12/2009,13:12,869.50,869.75,869.25,869.25,407,1630,2037.00
10/12/2009,13:13,869.25,869.50,869.25,869.25,241,2637,2878.00
10/12/2009,13:14,869.25,869.50,868.75,868.75,1067,2982,4049.00
10/12/2009,13:15,868.75,869.00,868.25,868.50,1794,3885,5679.00
10/12/2009,13:16,868.50,869.00,868.25,868.50,2885,2344,5229.00
10/12/2009,13:17,868.50,868.75,868.25,868.50,568,1997,2565.00
10/12/2009,13:18,868.25,868.50,868.00,868.25,2289,3889,6178.00
10/12/2009,13:19,868.00,868.25,867.00,867.25,3539,8452,11991.00
10/12/2009,13:20,867.00,867.50,867.00,867.25,1324,3477,4801.00
10/12/2009,13:21,867.25,867.75,866.25,866.50,4324,6586,10910.00
10/12/2009,13:22,866.50,866.50,865.25,866.00,4334,8459,12793.00
10/12/2009,13:23,866.00,866.00,865.50,865.75,677,1257,1934.00
10/12/2009,13:24,865.75,866.25,865.50,866.25,1704,3988,5692.00
10/12/2009,13:25,866.00,866.50,865.75,866.25,3540,2146,5686.00
10/12/2009,13:26,866.25,866.50,865.75,865.75,2805,3452,6257.00
10/12/2009,13:27,866.00,866.25,865.25,865.50,2985,5791,8776.00
10/12/2009,13:28,865.50,865.75,865.25,865.50,4018,3777,7795.00
10/12/2009,13:29,865.50,866.50,865.50,865.75,7092,3630,10722.00
10/12/2009,13:30,866.00,866.25,865.75,866.00,2459,1287,3746.00
10/12/2009,13:31,866.00,866.25,865.75,866.25,2430,2509,4939.00
10/12/2009,13:32,866.25,866.25,864.50,864.75,1726,7209,8935.00
10/12/2009,13:33,865.00,865.25,864.75,864.75,1992,3032,5024.00
10/12/2009,13:34,864.75,865.00,864.25,864.25,948,3985,4933.00
10/12/2009,13:35,864.25,865.00,864.25,864.50,2870,714,3584.00
10/12/2009,13:36,864.50,865.00,864.50,864.50,1414,867,2281.00
10/12/2009,13:37,864.75,865.00,864.50,865.00,950,1419,2369.00
10/12/2009,13:38,865.00,865.00,864.25,864.50,1028,1531,2559.00
10/12/2009,13:39,864.50,864.50,864.00,864.50,858,1659,2517.00
10/12/2009,13:40,864.25,865.00,864.25,864.75,1859,585,2444.00
10/12/2009,13:41,865.00,865.75,864.75,865.75,3612,598,4210.00
10/12/2009,13:42,865.50,865.75,865.50,865.50,529,315,844.00
10/12/2009,13:43,865.50,865.75,865.00,865.50,2005,1855,3860.00
10/12/2009,13:44,865.25,865.50,865.00,865.00,184,1671,1855.00
10/12/2009,13:45,865.00,865.50,865.00,865.25,2594,1265,3859.00
10/12/2009,13:46,865.50,865.50,865.25,865.25,129,176,305.00
10/12/2009,13:47,865.25,865.75,865.25,865.50,1224,231,1455.00
10/12/2009,13:48,865.75,865.75,865.25,865.50,557,927,1484.00
10/12/2009,13:49,865.50,865.75,865.50,865.75,308,89,397.00
10/12/2009,13:50,865.75,866.00,865.50,865.75,1019,129,1148.00
10/12/2009,13:51,865.75,866.00,865.50,865.50,117,1123,1240.00
10/12/2009,13:52,865.75,865.75,865.00,865.00,1738,2638,4376.00
10/12/2009,13:53,865.00,866.00,865.00,865.50,2848,413,3261.00
10/12/2009,13:54,865.75,866.00,865.50,865.75,1154,1981,3135.00
10/12/2009,13:55,865.50,865.75,865.50,865.50,167,152,319.00
10/12/2009,13:56,865.50,865.75,865.50,865.75,149,922,1071.00
10/12/2009,13:57,865.50,865.75,865.25,865.25,1150,656,1806.00
10/12/2009,13:58,865.50,865.50,864.50,864.50,827,3479,4306.00
10/12/2009,13:59,864.50,865.50,864.50,865.25,3963,2552,6515.00
10/12/2009,14:00,865.50,866.75,865.25,866.25,9060,3823,12883.00
10/12/2009,14:01,866.25,866.75,866.25,866.50,3535,993,4528.00
10/12/2009,14:02,866.50,867.50,866.50,866.75,9224,6152,15376.00
10/12/2009,14:03,866.75,867.00,866.50,866.75,752,1237,1989.00
10/12/2009,14:04,867.00,867.25,866.75,866.75,537,479,1016.00
10/12/2009,14:05,867.00,867.00,866.50,866.75,216,1679,1895.00
10/12/2009,14:06,866.75,867.25,866.75,866.75,889,999,1888.00
10/12/2009,14:07,866.75,867.00,866.50,866.75,229,433,662.00
10/12/2009,14:08,866.75,866.75,866.50,866.50,600,140,740.00
10/12/2009,14:09,866.50,867.00,866.50,867.00,597,166,763.00
10/12/2009,14:10,867.00,867.25,866.75,867.25,1000,252,1252.00
10/12/2009,14:11,867.25,867.50,867.00,867.25,1806,1661,3467.00
10/12/2009,14:12,867.50,867.50,867.00,867.00,1349,544,1893.00
10/12/2009,14:13,867.25,867.25,866.75,867.25,443,1197,1640.00
10/12/2009,14:14,867.00,867.25,866.50,866.50,606,930,1536.00
10/12/2009,14:15,866.75,867.00,866.50,867.00,675,429,1104.00
10/12/2009,14:16,867.00,867.00,866.75,867.00,141,466,607.00
10/12/2009,14:17,867.00,867.25,866.75,867.00,597,1512,2109.00
10/12/2009,14:18,867.00,867.00,866.50,866.50,104,322,426.00
10/12/2009,14:19,866.50,866.75,866.50,866.50,105,154,259.00
10/12/2009,14:20,866.50,866.75,866.50,866.50,118,64,182.00
10/12/2009,14:21,866.75,867.25,866.50,867.25,1359,110,1469.00
10/12/2009,14:22,867.25,867.50,867.00,867.50,1734,323,2057.00
10/12/2009,14:23,867.50,867.75,867.25,867.50,3024,2852,5876.00
10/12/2009,14:24,867.75,867.75,867.25,867.50,239,487,726.00
10/12/2009,14:25,867.50,867.75,867.25,867.50,913,827,1740.00
10/12/2009,14:26,867.25,867.50,867.00,867.25,169,801,970.00
10/12/2009,14:27,867.00,867.50,867.00,867.50,453,98,551.00
10/12/2009,14:28,867.50,867.50,867.00,867.25,661,489,1150.00
10/12/2009,14:29,867.00,867.75,867.00,867.50,754,1096,1850.00
10/12/2009,14:30,867.25,867.75,867.25,867.75,613,166,779.00
10/12/2009,14:31,867.75,868.25,867.50,867.75,3500,818,4318.00
10/12/2009,14:32,867.75,868.50,867.75,868.50,2158,1479,3637.00
10/12/2009,14:33,868.50,868.50,868.00,868.25,655,1490,2145.00
10/12/2009,14:34,868.00,868.25,868.00,868.25,446,115,561.00
10/12/2009,14:35,868.00,868.25,867.75,868.00,753,1892,2645.00
10/12/2009,14:36,868.00,868.25,867.75,867.75,225,1679,1904.00
10/12/2009,14:37,867.75,868.25,867.50,868.25,1036,1876,2912.00
10/12/2009,14:38,868.25,868.25,867.75,868.25,1178,459,1637.00
10/12/2009,14:39,868.00,868.25,866.50,866.50,2340,11101,13441.00
10/12/2009,14:40,866.50,867.00,866.50,867.00,3442,1506,4948.00
10/12/2009,14:41,866.75,867.00,866.00,866.50,2574,4603,7177.00
10/12/2009,14:42,866.50,866.75,866.25,866.50,2794,2785,5579.00
10/12/2009,14:43,866.50,866.50,866.25,866.50,629,484,1113.00
10/12/2009,14:44,866.75,866.75,866.25,866.50,821,1564,2385.00
10/12/2009,14:45,866.50,866.75,866.25,866.75,686,334,1020.00
10/12/2009,14:46,866.75,867.50,866.50,866.75,2728,1441,4169.00
10/12/2009,14:47,867.00,867.00,866.50,866.50,172,1030,1202.00
10/12/2009,14:48,866.50,866.75,866.25,866.50,394,1107,1501.00
10/12/2009,14:49,866.50,867.00,866.25,866.75,891,424,1315.00
10/12/2009,14:50,866.75,867.25,866.50,867.00,2660,801,3461.00
10/12/2009,14:51,867.25,867.25,866.75,867.00,1498,1741,3239.00
10/12/2009,14:52,867.00,867.25,866.75,867.25,2197,762,2959.00
10/12/2009,14:53,867.25,867.50,867.00,867.25,1086,2156,3242.00
10/12/2009,14:54,867.25,867.50,867.00,867.50,1002,694,1696.00
10/12/2009,14:55,867.50,868.00,867.25,867.75,2839,602,3441.00
10/12/2009,14:56,867.75,868.00,867.50,868.00,1985,621,2606.00
10/12/2009,14:57,868.00,868.00,867.25,867.25,2206,4275,6481.00
10/12/2009,14:58,867.25,867.75,867.25,867.75,2678,692,3370.00
10/12/2009,14:59,867.75,868.25,867.50,868.25,5450,1948,7398.00
10/12/2009,15:00,868.00,868.50,868.00,868.25,7654,5761,13415.00
10/12/2009,15:01,868.50,868.75,868.00,868.25,7810,6756,14566.00
10/12/2009,15:02,868.00,868.25,868.00,868.00,459,2173,2632.00
10/12/2009,15:03,868.00,868.25,867.75,867.75,1232,3419,4651.00
10/12/2009,15:04,868.00,868.25,867.75,868.00,2222,684,2906.00
10/12/2009,15:05,868.00,868.25,867.75,867.75,594,1729,2323.00
10/12/2009,15:06,867.75,868.00,867.25,867.25,406,2171,2577.00
10/12/2009,15:07,867.50,867.75,867.00,867.50,2481,1283,3764.00
10/12/2009,15:08,867.50,867.75,867.25,867.25,156,1681,1837.00
10/12/2009,15:09,867.25,867.75,867.25,867.50,1569,537,2106.00
10/12/2009,15:10,867.75,867.75,867.25,867.50,691,713,1404.00
10/12/2009,15:11,867.50,867.50,867.25,867.50,880,967,1847.00
10/12/2009,15:12,867.25,867.50,867.25,867.50,443,406,849.00
10/12/2009,15:13,867.25,867.50,867.25,867.50,458,395,853.00
10/12/2009,15:14,867.25,867.50,867.00,867.50,852,3237,4089.00
10/12/2009,15:15,867.25,867.75,867.25,867.25,2709,2115,4824.00
10/12/2009,15:16,867.25,867.25,867.25,867.25,0,8,8.00
10/12/2009,15:31,867.00,867.25,866.75,866.75,50,505,555.00
10/12/2009,15:32,867.00,867.00,866.75,867.00,111,15,126.00
10/12/2009,15:33,867.00,867.00,866.75,866.75,28,55,83.00
10/12/2009,15:34,867.00,867.25,867.00,867.25,271,30,301.00
10/12/2009,15:35,867.25,867.50,867.25,867.50,133,0,133.00
10/12/2009,15:36,867.50,867.50,867.25,867.25,23,4,27.00
10/12/2009,15:37,867.25,867.25,867.25,867.25,0,34,34.00
10/12/2009,15:38,867.50,867.50,867.25,867.25,29,3,32.00
10/12/2009,15:39,867.25,867.50,867.25,867.50,39,277,316.00
10/12/2009,15:40,867.25,867.25,867.25,867.25,0,3,3.00
10/12/2009,15:41,867.25,867.25,867.25,867.25,0,2,2.00
10/12/2009,15:42,867.50,867.50,867.25,867.25,1,12,13.00
10/12/2009,15:43,867.25,867.50,867.25,867.25,1,51,52.00
10/12/2009,15:44,867.25,867.50,867.25,867.25,87,172,259.00
10/12/2009,15:45,867.25,867.50,867.25,867.50,10,7,17.00
10/12/2009,15:46,867.50,867.50,867.25,867.50,150,1,151.00
10/12/2009,15:47,867.50,867.50,867.00,867.25,62,119,181.00
10/12/2009,15:48,867.50,867.50,867.25,867.50,12,9,21.00
10/12/2009,15:49,867.25,867.50,867.25,867.25,1,59,60.00
10/12/2009,15:50,867.25,867.25,867.00,867.00,0,14,14.00
10/12/2009,15:51,867.00,867.00,867.00,867.00,0,2,2.00
10/12/2009,15:52,867.25,867.25,867.00,867.25,2,1,3.00
10/12/2009,15:53,867.25,867.25,867.25,867.25,7,0,7.00
10/12/2009,15:54,867.00,867.00,867.00,867.00,0,1,1.00
10/12/2009,15:55,867.00,867.00,867.00,867.00,0,3,3.00
10/12/2009,15:56,867.25,867.25,867.25,867.25,1,0,1.00
10/12/2009,15:57,867.00,867.00,867.00,867.00,0,1,1.00
10/12/2009,15:58,867.00,867.00,867.00,867.00,0,10,10.00
10/12/2009,15:59,867.00,867.25,867.00,867.25,1,130,131.00
10/12/2009,16:00,867.00,867.00,866.75,866.75,0,57,57.00
10/12/2009,17:01,867.50,867.75,867.25,867.25,12,194,206.00
10/12/2009,17:02,867.25,867.50,867.25,867.25,11,83,94.00
10/12/2009,17:03,867.25,867.50,867.25,867.25,1,22,23.00
10/12/2009,17:04,867.25,867.25,867.00,867.00,0,31,31.00
10/12/2009,17:05,867.25,867.25,867.25,867.25,4,0,4.00
10/12/2009,17:06,867.00,867.00,867.00,867.00,0,72,72.00
10/12/2009,17:07,867.00,867.00,867.00,867.00,0,1,1.00
10/12/2009,17:08,867.00,867.25,867.00,867.25,2,1,3.00
10/12/2009,17:09,867.00,867.00,867.00,867.00,0,5,5.00
10/12/2009,17:10,867.00,867.00,867.00,867.00,0,2,2.00
10/12/2009,17:11,867.25,867.25,867.25,867.25,7,0,7.00
10/12/2009,17:12,867.25,867.25,867.25,867.25,6,0,6.00
10/12/2009,17:13,867.00,867.00,867.00,867.00,0,108,108.00
10/12/2009,17:14,867.00,867.00,867.00,867.00,0,15,15.00
10/12/2009,17:15,867.25,867.25,867.00,867.00,1,10,11.00
10/12/2009,17:16,867.00,867.25,867.00,867.25,1,11,12.00
10/12/2009,17:19,867.25,867.25,867.25,867.25,1,0,1.00
10/12/2009,17:21,867.25,867.25,867.00,867.00,2,1,3.00
10/12/2009,17:22,867.25,867.25,867.25,867.25,3,0,3.00
10/12/2009,17:23,867.00,867.25,867.00,867.25,2,4,6.00
10/12/2009,17:24,867.25,867.25,867.25,867.25,1,0,1.00
10/12/2009,17:26,867.25,867.25,867.25,867.25,3,0,3.00
10/12/2009,17:27,867.25,867.25,867.25,867.25,2,0,2.00
10/12/2009,17:28,867.25,867.25,867.00,867.00,3,1,4.00
10/12/2009,17:29,867.25,867.25,867.25,867.25,2,0,2.00
10/12/2009,17:30,867.25,867.25,867.25,867.25,1,0,1.00
10/12/2009,17:31,867.00,867.00,867.00,867.00,0,3,3.00
10/12/2009,17:32,867.25,867.25,867.00,867.00,1,5,6.00
10/12/2009,17:33,867.00,867.25,867.00,867.00,10,2,12.00
10/12/2009,17:34,867.25,867.25,867.25,867.25,7,0,7.00
10/12/2009,17:35,867.00,867.25,867.00,867.00,2,10,12.00
10/12/2009,17:36,867.00,867.00,867.00,867.00,0,1,1.00
10/12/2009,17:37,867.00,867.00,867.00,867.00,0,1,1.00
10/12/2009,17:38,867.25,867.25,867.25,867.25,26,0,26.00
10/12/2009,17:40,867.25,867.25,867.25,867.25,2,0,2.00
10/12/2009,17:43,867.00,867.00,867.00,867.00,0,1,1.00
10/12/2009,17:44,867.25,867.25,867.25,867.25,32,0,32.00
10/12/2009,17:46,867.25,867.25,867.25,867.25,9,0,9.00
10/12/2009,17:47,867.25,867.25,867.25,867.25,2,0,2.00
10/12/2009,17:48,867.25,867.25,867.25,867.25,1,0,1.00
10/12/2009,17:49,867.25,867.25,867.25,867.25,5,0,5.00
10/12/2009,17:50,867.50,867.50,867.25,867.50,2,1,3.00
10/12/2009,17:51,867.50,867.50,867.25,867.25,1,3,4.00
10/12/2009,17:52,867.50,867.50,867.50,867.50,1,0,1.00
10/12/2009,17:53,867.25,867.25,867.25,867.25,0,6,6.00
10/12/2009,17:54,867.25,867.25,867.25,867.25,0,2,2.00
10/12/2009,17:56,867.25,867.50,867.25,867.50,2,9,11.00
10/12/2009,17:58,867.25,867.25,867.25,867.25,0,2,2.00
10/12/2009,17:59,867.25,867.25,867.00,867.00,0,34,34.00
10/12/2009,18:00,867.00,867.00,867.00,867.00,0,2,2.00
10/12/2009,18:01,867.00,867.25,867.00,867.25,1,4,5.00
10/12/2009,18:02,867.00,867.00,867.00,867.00,0,2,2.00
10/12/2009,18:03,867.00,867.00,867.00,867.00,0,47,47.00
10/12/2009,18:04,867.25,867.25,867.25,867.25,1,0,1.00
10/12/2009,18:05,867.25,867.25,867.25,867.25,1,0,1.00
10/12/2009,18:06,867.00,867.00,867.00,867.00,0,3,3.00
10/12/2009,18:07,867.00,867.00,867.00,867.00,0,51,51.00
10/12/2009,18:08,867.00,867.00,867.00,867.00,0,14,14.00
10/12/2009,18:09,867.00,867.00,866.75,867.00,14,174,188.00
10/12/2009,18:10,866.75,866.75,866.75,866.75,0,29,29.00
10/12/2009,18:13,866.75,866.75,866.75,866.75,0,3,3.00
10/12/2009,18:14,867.00,867.00,867.00,867.00,1,0,1.00
10/12/2009,18:15,866.75,867.00,866.50,867.00,3,53,56.00
10/12/2009,18:16,866.75,867.00,866.75,867.00,27,1,28.00
10/12/2009,18:17,866.75,866.75,866.75,866.75,0,3,3.00
10/12/2009,18:18,867.00,867.00,866.75,867.00,12,16,28.00
10/12/2009,18:20,866.75,866.75,866.75,866.75,0,39,39.00
10/12/2009,18:21,866.75,866.75,866.50,866.50,0,5,5.00
10/12/2009,18:22,866.50,866.75,866.50,866.75,11,3,14.00
10/12/2009,18:23,866.75,866.75,866.75,866.75,14,0,14.00
10/12/2009,18:24,866.75,866.75,866.75,866.75,8,0,8.00
10/12/2009,18:25,866.75,866.75,866.75,866.75,11,0,11.00
10/12/2009,18:26,866.75,866.75,866.75,866.75,13,0,13.00
10/12/2009,18:27,867.00,867.00,867.00,867.00,4,0,4.00
10/12/2009,18:28,866.75,867.00,866.75,867.00,2,1,3.00
10/12/2009,18:29,867.00,867.00,866.75,867.00,10,2,12.00
10/12/2009,18:30,867.00,867.00,867.00,867.00,8,0,8.00
10/12/2009,18:31,867.00,867.00,867.00,867.00,10,0,10.00
10/12/2009,18:32,867.00,867.25,867.00,867.00,183,5,188.00
10/12/2009,18:33,867.25,867.25,867.25,867.25,2,0,2.00
10/12/2009,18:34,867.25,867.25,867.25,867.25,41,0,41.00
10/12/2009,18:35,867.25,867.50,867.25,867.25,30,1,31.00
10/12/2009,18:36,867.25,867.50,867.25,867.50,10,22,32.00
10/12/2009,18:37,867.25,867.25,867.00,867.00,0,47,47.00
10/12/2009,18:38,867.00,867.25,867.00,867.25,1,12,13.00
10/12/2009,18:39,867.25,867.25,866.75,866.75,2,26,28.00
10/12/2009,18:40,867.00,867.00,867.00,867.00,50,0,50.00
10/12/2009,18:41,867.00,867.00,867.00,867.00,12,0,12.00
10/12/2009,18:42,867.00,867.00,866.75,866.75,37,2,39.00
10/12/2009,18:44,866.75,866.75,866.75,866.75,0,114,114.00
10/12/2009,18:45,866.75,866.75,866.50,866.50,0,12,12.00
10/12/2009,18:46,866.75,866.75,866.75,866.75,73,0,73.00
10/12/2009,18:47,866.75,866.75,866.50,866.50,12,2,14.00
10/12/2009,18:48,866.50,866.75,866.50,866.75,21,3,24.00
10/12/2009,18:49,866.75,866.75,866.50,866.75,65,1,66.00
10/12/2009,18:50,866.75,867.00,866.75,866.75,13,1,14.00
10/12/2009,18:51,866.75,867.00,866.75,867.00,28,20,48.00
10/12/2009,18:52,866.75,866.75,866.75,866.75,0,18,18.00
10/12/2009,18:53,866.75,866.75,866.75,866.75,0,9,9.00
10/12/2009,18:54,867.00,867.00,866.75,866.75,3,8,11.00
10/12/2009,18:55,866.75,866.75,866.75,866.75,0,13,13.00
10/12/2009,18:56,866.50,866.75,866.50,866.75,1,81,82.00
10/12/2009,18:57,866.75,866.75,866.50,866.50,3,2,5.00
10/12/2009,18:58,866.75,867.00,866.75,866.75,55,2,57.00
10/12/2009,18:59,867.00,867.00,866.75,866.75,1,7,8.00
10/12/2009,19:00,866.75,867.00,866.75,866.75,3,14,17.00
10/12/2009,19:01,866.75,867.25,866.75,867.00,183,31,214.00
10/12/2009,19:02,867.25,867.25,866.75,866.75,60,89,149.00
10/12/2009,19:03,866.75,867.00,866.75,867.00,1,61,62.00
10/12/2009,19:04,866.75,866.75,866.75,866.75,0,3,3.00
10/12/2009,19:05,866.75,866.75,866.75,866.75,0,16,16.00
10/12/2009,19:06,866.50,866.75,866.50,866.75,2,69,71.00
10/12/2009,19:07,866.75,866.75,866.75,866.75,2,0,2.00
10/12/2009,19:08,866.75,866.75,866.75,866.75,1,0,1.00
10/12/2009,19:09,866.50,866.50,866.50,866.50,0,16,16.00
10/12/2009,19:10,866.75,866.75,866.75,866.75,86,0,86.00
10/12/2009,19:11,867.00,867.00,867.00,867.00,14,0,14.00
10/12/2009,19:12,866.75,866.75,866.75,866.75,0,3,3.00
10/12/2009,19:13,866.75,867.00,866.75,867.00,1,14,15.00
10/12/2009,19:14,866.75,866.75,866.75,866.75,0,157,157.00
10/12/2009,19:15,866.75,866.75,866.75,866.75,0,6,6.00
10/12/2009,19:16,867.00,867.00,866.75,866.75,12,2,14.00
10/12/2009,19:17,866.75,866.75,866.75,866.75,0,2,2.00
10/12/2009,19:19,866.75,866.75,866.75,866.75,0,25,25.00
10/12/2009,19:20,866.75,866.75,866.75,866.75,0,1,1.00
10/12/2009,19:21,866.75,867.00,866.75,867.00,1,15,16.00
10/12/2009,19:22,867.00,867.00,866.75,866.75,15,2,17.00
10/12/2009,19:23,867.00,867.00,866.75,866.75,2,1,3.00
10/12/2009,19:24,866.75,866.75,866.75,866.75,0,2,2.00
10/12/2009,19:26,867.00,867.00,867.00,867.00,1,0,1.00
10/12/2009,19:27,867.00,867.00,867.00,867.00,6,0,6.00
10/12/2009,19:29,866.75,867.00,866.75,867.00,2,39,41.00
10/12/2009,19:31,866.75,867.00,866.75,867.00,1,17,18.00
10/12/2009,19:32,866.75,866.75,866.50,866.75,32,67,99.00
10/12/2009,19:33,866.75,867.00,866.75,867.00,29,0,29.00
10/12/2009,19:34,866.75,866.75,866.75,866.75,0,2,2.00
10/12/2009,19:36,866.75,866.75,866.75,866.75,0,29,29.00
10/12/2009,19:37,866.75,866.75,866.75,866.75,0,83,83.00
10/12/2009,19:38,866.75,866.75,866.50,866.50,5,34,39.00
10/12/2009,19:39,866.75,866.75,866.50,866.75,55,39,94.00
10/12/2009,19:40,866.75,866.75,866.75,866.75,43,0,43.00
10/12/2009,19:41,866.75,866.75,866.75,866.75,12,0,12.00
10/12/2009,19:42,866.75,866.75,866.75,866.75,1,0,1.00
10/12/2009,19:44,866.75,867.00,866.75,867.00,5,0,5.00
10/12/2009,19:46,867.00,867.00,867.00,867.00,19,0,19.00
10/12/2009,19:47,866.75,866.75,866.50,866.50,0,107,107.00
10/12/2009,19:48,866.50,866.50,866.25,866.50,21,165,186.00
10/12/2009,19:49,866.50,866.75,866.50,866.75,18,1,19.00
10/12/2009,19:50,866.75,867.00,866.75,866.75,79,8,87.00
10/12/2009,19:51,866.75,867.00,866.75,866.75,1,3,4.00
10/12/2009,19:52,867.00,867.00,866.75,867.00,42,1,43.00
10/12/2009,19:53,867.00,867.00,866.75,866.75,1,42,43.00
10/12/2009,19:54,866.75,866.75,866.50,866.75,12,32,44.00
10/12/2009,19:56,866.75,867.00,866.50,866.75,25,4,29.00
10/12/2009,19:57,866.75,866.75,866.50,866.50,1,135,136.00
10/12/2009,19:58,866.25,866.50,866.25,866.25,5,3,8.00
10/12/2009,19:59,866.50,866.50,866.25,866.25,1,6,7.00
10/12/2009,20:00,866.50,866.50,866.25,866.25,1,4,5.00
10/12/2009,20:01,866.50,866.50,866.25,866.50,69,21,90.00
10/12/2009,20:02,866.50,866.50,866.25,866.25,8,13,21.00
10/12/2009,20:03,866.25,866.25,866.25,866.25,0,16,16.00
10/12/2009,20:04,866.25,866.25,866.25,866.25,0,242,242.00
10/12/2009,20:05,866.50,866.50,866.25,866.50,3,15,18.00
10/12/2009,20:06,866.25,866.25,866.25,866.25,0,15,15.00
10/12/2009,20:07,866.25,866.25,866.25,866.25,0,12,12.00
10/12/2009,20:08,866.25,866.25,866.00,866.00,0,177,177.00
10/12/2009,20:09,866.00,866.25,866.00,866.00,1,7,8.00
10/12/2009,20:10,866.00,866.00,866.00,866.00,0,43,43.00
10/12/2009,20:11,866.00,866.25,866.00,866.25,17,2,19.00
10/12/2009,20:12,866.00,866.25,866.00,866.25,7,2,9.00
10/12/2009,20:13,866.25,866.25,866.00,866.00,5,1,6.00
10/12/2009,20:14,866.00,866.25,866.00,866.25,16,53,69.00
10/12/2009,20:15,866.00,866.25,866.00,866.25,74,2,76.00
10/12/2009,20:16,866.50,866.50,866.50,866.50,6,0,6.00
10/12/2009,20:18,866.50,866.50,866.25,866.50,2,1,3.00
10/12/2009,20:19,866.50,866.50,866.50,866.50,5,0,5.00
10/12/2009,20:20,866.50,866.50,866.50,866.50,10,0,10.00
10/12/2009,20:21,866.25,866.50,866.25,866.50,2,1,3.00
10/12/2009,20:22,866.25,866.50,866.25,866.25,121,27,148.00
10/12/2009,20:23,866.25,866.25,866.00,866.25,17,35,52.00
10/12/2009,20:24,866.00,866.50,866.00,866.00,2,6,8.00
10/12/2009,20:26,866.25,866.25,866.25,866.25,18,0,18.00
10/12/2009,20:27,866.50,866.50,866.50,866.50,2,0,2.00
10/12/2009,20:28,866.50,866.50,866.25,866.50,54,8,62.00
10/12/2009,20:29,866.75,866.75,866.75,866.75,4,0,4.00
10/12/2009,20:30,866.50,866.50,866.50,866.50,0,1,1.00
10/12/2009,20:31,866.75,866.75,866.75,866.75,1,0,1.00
10/12/2009,20:32,866.50,866.50,866.25,866.50,1,64,65.00
10/12/2009,20:33,866.25,866.25,866.25,866.25,0,1,1.00
10/12/2009,20:34,866.25,866.25,866.00,866.00,0,84,84.00
10/12/2009,20:35,866.25,866.25,866.00,866.25,11,1,12.00
10/12/2009,20:36,866.25,866.25,866.25,866.25,23,0,23.00
10/12/2009,20:37,866.25,866.25,865.75,865.75,17,215,232.00
10/12/2009,20:38,866.00,866.00,865.25,865.75,37,242,279.00
10/12/2009,20:39,865.75,866.00,865.50,865.75,120,19,139.00
10/12/2009,20:40,865.75,865.75,865.75,865.75,0,20,20.00
10/12/2009,20:41,865.75,866.00,865.50,866.00,4,13,17.00
10/12/2009,20:42,865.75,865.75,865.50,865.50,1,20,21.00
10/12/2009,20:43,865.75,865.75,865.75,865.75,7,0,7.00
10/12/2009,20:44,865.75,865.75,865.75,865.75,49,0,49.00
10/12/2009,20:45,865.75,865.75,865.75,865.75,3,0,3.00
10/12/2009,20:46,866.00,866.00,865.75,865.75,4,3,7.00
10/12/2009,20:47,866.00,866.00,866.00,866.00,7,0,7.00
10/12/2009,20:48,866.00,866.00,865.75,865.75,2,4,6.00
10/12/2009,20:49,866.00,866.00,865.75,866.00,4,1,5.00
10/12/2009,20:50,865.75,865.75,865.75,865.75,0,77,77.00
10/12/2009,20:51,865.75,865.75,865.25,865.50,1,116,117.00
10/12/2009,20:52,865.50,865.75,865.50,865.50,4,2,6.00
10/12/2009,20:53,865.50,865.75,865.50,865.75,1,2,3.00
10/12/2009,20:54,865.75,865.75,865.75,865.75,138,0,138.00
10/12/2009,20:55,865.75,865.75,865.50,865.75,56,30,86.00
10/12/2009,20:56,865.50,865.50,865.50,865.50,0,50,50.00
10/12/2009,20:57,865.50,865.50,865.50,865.50,0,114,114.00
10/12/2009,20:58,865.50,865.50,865.25,865.50,5,21,26.00
10/12/2009,20:59,865.50,865.50,865.50,865.50,26,0,26.00
10/12/2009,21:00,865.50,865.50,865.50,865.50,45,0,45.00
10/12/2009,21:01,865.75,865.75,865.75,865.75,17,0,17.00
10/12/2009,21:02,865.75,866.00,865.75,866.00,37,1,38.00
10/12/2009,21:03,866.00,866.00,866.00,866.00,13,0,13.00
10/12/2009,21:04,866.00,866.00,866.00,866.00,70,0,70.00
10/12/2009,21:05,866.00,866.25,866.00,866.25,24,0,24.00
10/12/2009,21:06,866.25,866.25,866.25,866.25,20,0,20.00
10/12/2009,21:07,866.25,866.25,866.25,866.25,6,0,6.00
10/12/2009,21:08,866.00,866.25,865.75,866.25,123,99,222.00
10/12/2009,21:09,866.00,866.00,865.75,865.75,6,91,97.00
10/12/2009,21:10,866.00,866.00,866.00,866.00,1,0,1.00
10/12/2009,21:11,865.75,866.00,865.75,866.00,21,1,22.00
10/12/2009,21:12,866.00,866.00,866.00,866.00,18,0,18.00
10/12/2009,21:13,866.00,866.00,866.00,866.00,3,0,3.00
10/12/2009,21:14,866.00,866.00,866.00,866.00,2,0,2.00
10/12/2009,21:15,866.00,866.00,866.00,866.00,1,0,1.00
10/12/2009,21:16,866.00,866.00,866.00,866.00,7,0,7.00
10/12/2009,21:18,865.75,865.75,864.50,865.00,326,1629,1955.00
10/12/2009,21:19,865.00,865.00,865.00,865.00,53,0,53.00
10/12/2009,21:20,865.25,865.25,865.00,865.00,73,61,134.00
10/12/2009,21:21,865.00,865.25,865.00,865.00,6,55,61.00
10/12/2009,21:22,865.00,865.25,864.75,865.00,27,9,36.00
10/12/2009,21:23,864.75,865.00,864.50,864.75,66,139,205.00
10/12/2009,21:24,864.75,864.75,864.50,864.75,1,13,14.00
10/12/2009,21:25,864.75,865.00,864.75,865.00,54,2,56.00
10/12/2009,21:26,864.75,865.00,864.50,865.00,28,110,138.00
10/12/2009,21:27,865.00,865.25,865.00,865.00,131,1,132.00
10/12/2009,21:28,865.25,865.25,865.25,865.25,17,0,17.00
10/12/2009,21:29,865.25,865.25,865.00,865.25,42,10,52.00
10/12/2009,21:30,865.25,865.25,865.25,865.25,3,0,3.00
10/12/2009,21:32,865.25,865.25,865.00,865.25,14,27,41.00
10/12/2009,21:33,865.25,865.25,865.25,865.25,4,0,4.00
10/12/2009,21:34,865.25,865.25,865.00,865.00,2,3,5.00
10/12/2009,21:35,865.25,865.25,865.25,865.25,1,0,1.00
10/12/2009,21:37,865.25,865.25,865.25,865.25,8,0,8.00
10/12/2009,21:38,865.25,865.50,865.25,865.50,42,0,42.00
10/12/2009,21:39,865.50,865.50,865.50,865.50,12,0,12.00
10/12/2009,21:40,865.50,866.00,865.50,865.75,185,139,324.00
10/12/2009,21:41,865.75,865.75,865.50,865.50,7,1,8.00
10/12/2009,21:42,865.75,865.75,865.75,865.75,8,0,8.00
10/12/2009,21:43,865.75,866.00,865.75,866.00,18,0,18.00
10/12/2009,21:44,865.75,866.00,865.75,865.75,3,18,21.00
10/12/2009,21:45,865.75,865.75,865.50,865.50,0,88,88.00
10/12/2009,21:46,865.50,865.50,865.50,865.50,0,4,4.00
10/12/2009,21:47,865.75,865.75,865.50,865.50,1,16,17.00
10/12/2009,21:48,865.75,866.00,865.75,866.00,68,5,73.00
10/12/2009,21:49,866.00,866.00,866.00,866.00,4,0,4.00
10/12/2009,21:50,866.00,866.25,866.00,866.25,70,1,71.00
10/12/2009,21:51,866.25,866.25,866.25,866.25,31,0,31.00
10/12/2009,21:52,866.25,866.50,866.25,866.50,133,0,133.00
10/12/2009,21:53,866.50,866.75,866.50,866.75,86,2,88.00
10/12/2009,21:54,866.75,867.00,866.50,866.50,90,179,269.00
10/12/2009,21:55,866.75,866.75,866.00,866.00,75,294,369.00
10/12/2009,21:56,866.00,866.25,866.00,866.25,58,7,65.00
10/12/2009,21:59,866.00,866.00,866.00,866.00,0,1,1.00
10/12/2009,22:00,866.25,866.25,866.00,866.00,5,1,6.00
10/12/2009,22:01,866.25,866.50,866.25,866.50,145,2,147.00
10/12/2009,22:02,866.50,866.50,866.50,866.50,11,0,11.00
10/12/2009,22:03,866.50,866.50,866.50,866.50,22,0,22.00
10/12/2009,22:05,866.50,866.50,866.50,866.50,5,0,5.00
10/12/2009,22:06,866.50,866.75,866.50,866.50,15,4,19.00
10/12/2009,22:07,866.75,866.75,866.50,866.75,128,2,130.00
10/12/2009,22:08,866.75,866.75,866.50,866.75,25,2,27.00
10/12/2009,22:09,866.75,866.75,866.50,866.75,39,1,40.00
10/12/2009,22:10,866.75,866.75,866.75,866.75,18,0,18.00
10/12/2009,22:12,866.75,866.75,866.50,866.50,1,1,2.00
10/12/2009,22:13,866.75,867.00,866.75,867.00,56,70,126.00
10/12/2009,22:14,867.00,867.00,866.75,867.00,10,3,13.00
10/12/2009,22:15,866.75,867.00,866.75,867.00,13,12,25.00
10/12/2009,22:16,867.00,867.00,866.75,867.00,18,1,19.00
10/12/2009,22:17,867.00,867.00,866.75,866.75,14,73,87.00
10/12/2009,22:18,866.75,866.75,866.50,866.75,9,29,38.00
10/12/2009,22:19,866.75,867.00,866.75,867.00,41,2,43.00
10/12/2009,22:21,867.00,867.00,866.75,866.75,2,74,76.00
10/12/2009,22:22,866.75,866.75,866.75,866.75,0,2,2.00
10/12/2009,22:23,866.50,866.50,866.50,866.50,0,11,11.00
10/12/2009,22:24,866.75,866.75,866.75,866.75,50,0,50.00
10/12/2009,22:25,866.75,867.00,866.75,866.75,10,1,11.00
10/12/2009,22:26,867.00,867.00,867.00,867.00,31,0,31.00
10/12/2009,22:27,867.00,867.00,866.75,866.75,1,1,2.00
10/12/2009,22:29,867.00,867.00,867.00,867.00,62,0,62.00
10/12/2009,22:30,866.75,866.75,866.75,866.75,0,14,14.00
10/12/2009,22:31,866.75,867.00,866.75,867.00,54,34,88.00
10/12/2009,22:32,867.00,867.00,867.00,867.00,50,0,50.00
10/12/2009,22:33,867.00,867.00,866.75,867.00,7,3,10.00
10/12/2009,22:34,867.00,867.00,867.00,867.00,91,0,91.00
10/12/2009,22:35,866.75,867.00,866.75,866.75,2,37,39.00
10/12/2009,22:36,867.00,867.00,866.75,866.75,18,10,28.00
10/12/2009,22:37,867.00,867.00,867.00,867.00,2,0,2.00
10/12/2009,22:38,866.75,866.75,866.75,866.75,0,1,1.00
10/12/2009,22:39,867.00,867.25,867.00,867.25,55,0,55.00
10/12/2009,22:40,867.25,867.25,867.25,867.25,9,0,9.00
10/12/2009,22:41,867.00,867.00,867.00,867.00,0,12,12.00
10/12/2009,22:42,867.00,867.00,867.00,867.00,0,3,3.00
10/12/2009,22:43,867.00,867.00,867.00,867.00,0,4,4.00
10/12/2009,22:45,867.00,867.00,867.00,867.00,0,2,2.00
10/12/2009,22:46,867.00,867.00,867.00,867.00,0,4,4.00
10/12/2009,22:47,867.00,867.25,867.00,867.00,15,4,19.00
10/12/2009,22:48,867.00,867.00,867.00,867.00,0,18,18.00
10/12/2009,22:49,867.00,867.25,867.00,867.00,20,8,28.00
10/12/2009,22:50,867.00,867.25,867.00,867.25,5,20,25.00
10/12/2009,22:51,867.00,867.00,867.00,867.00,0,10,10.00
10/12/2009,22:52,867.00,867.25,867.00,867.00,3,7,10.00
10/12/2009,22:53,867.00,867.00,867.00,867.00,0,5,5.00
10/12/2009,22:54,867.00,867.25,867.00,867.00,1,9,10.00
10/12/2009,22:55,867.00,867.00,867.00,867.00,0,4,4.00
10/12/2009,22:56,867.00,867.25,867.00,867.00,3,5,8.00
10/12/2009,22:57,867.00,867.00,867.00,867.00,0,4,4.00
10/12/2009,22:58,867.00,867.00,867.00,867.00,0,4,4.00
10/12/2009,22:59,867.00,867.25,867.00,867.00,5,5,10.00
10/12/2009,23:00,867.00,867.25,866.75,867.00,59,176,235.00
10/12/2009,23:01,867.25,867.25,867.00,867.25,23,5,28.00
10/12/2009,23:02,867.25,867.25,867.25,867.25,6,0,6.00
10/12/2009,23:03,867.00,867.50,867.00,867.25,59,14,73.00
10/12/2009,23:04,867.25,867.25,867.25,867.25,0,6,6.00
10/12/2009,23:05,867.25,867.25,867.25,867.25,0,6,6.00
10/12/2009,23:07,867.25,867.50,867.25,867.50,1,3,4.00
10/12/2009,23:08,867.25,867.25,867.25,867.25,0,5,5.00
10/12/2009,23:09,867.25,867.25,867.25,867.25,0,1,1.00
10/12/2009,23:10,867.50,867.50,867.50,867.50,384,0,384.00
10/12/2009,23:11,867.75,867.75,867.50,867.50,68,5,73.00
10/12/2009,23:12,867.50,867.75,867.50,867.75,8,28,36.00
10/12/2009,23:13,867.75,867.75,867.50,867.50,1,3,4.00
10/12/2009,23:15,867.50,867.75,867.50,867.75,4,1,5.00
10/12/2009,23:16,867.75,868.00,867.50,867.75,102,14,116.00
10/12/2009,23:17,867.75,868.00,867.75,867.75,5,6,11.00
10/12/2009,23:18,867.75,868.00,867.75,868.00,2,11,13.00
10/12/2009,23:19,867.75,868.00,867.75,867.75,7,20,27.00
10/12/2009,23:20,868.00,868.00,867.75,867.75,1,12,13.00
10/12/2009,23:21,867.75,868.00,867.75,867.75,2,24,26.00
10/12/2009,23:22,867.75,867.75,867.75,867.75,0,21,21.00
10/12/2009,23:23,867.75,867.75,867.75,867.75,0,2,2.00
10/12/2009,23:24,867.75,867.75,867.75,867.75,0,2,2.00
10/12/2009,23:26,868.00,868.00,868.00,868.00,2,0,2.00
10/12/2009,23:27,868.00,868.25,868.00,868.00,427,4,431.00
10/12/2009,23:28,868.00,868.50,868.00,868.25,219,61,280.00
10/12/2009,23:29,868.00,868.50,868.00,868.50,331,1,332.00
10/12/2009,23:30,868.25,868.25,868.25,868.25,0,21,21.00
10/12/2009,23:31,868.00,868.25,868.00,868.25,1,4,5.00
10/12/2009,23:32,868.25,868.25,868.00,868.00,2,104,106.00
10/12/2009,23:33,868.25,868.25,868.25,868.25,31,0,31.00
10/12/2009,23:34,868.25,868.25,868.00,868.25,38,1,39.00
10/12/2009,23:37,868.00,868.00,868.00,868.00,0,5,5.00
10/12/2009,23:38,868.25,868.25,868.00,868.00,1,41,42.00
10/12/2009,23:39,868.00,868.00,868.00,868.00,0,3,3.00
10/12/2009,23:40,868.00,868.00,868.00,868.00,0,10,10.00
10/12/2009,23:41,868.25,868.25,868.00,868.00,21,1,22.00
10/12/2009,23:42,868.00,868.00,868.00,868.00,0,5,5.00
10/12/2009,23:43,868.00,868.00,868.00,868.00,0,41,41.00
10/12/2009,23:44,868.00,868.25,868.00,868.25,5,2,7.00
10/12/2009,23:45,868.00,868.00,868.00,868.00,0,13,13.00
10/12/2009,23:46,868.00,868.00,867.50,867.75,9,133,142.00
10/12/2009,23:47,867.50,867.50,867.50,867.50,0,3,3.00
10/12/2009,23:48,867.75,867.75,867.75,867.75,10,0,10.00
10/12/2009,23:49,867.75,868.00,867.75,868.00,8,0,8.00
10/12/2009,23:50,867.75,867.75,867.50,867.75,1,11,12.00
10/12/2009,23:51,867.75,868.00,867.75,868.00,18,0,18.00
10/12/2009,23:52,868.00,868.00,868.00,868.00,1,0,1.00
10/12/2009,23:53,868.00,868.00,868.00,868.00,1,0,1.00
10/12/2009,23:54,867.75,867.75,867.75,867.75,0,1,1.00
10/12/2009,23:55,867.75,868.00,867.75,868.00,23,35,58.00
10/12/2009,23:56,867.75,867.75,867.75,867.75,0,3,3.00
10/12/2009,23:57,867.75,868.00,867.75,868.00,2,2,4.00
10/12/2009,23:58,867.75,868.00,867.75,868.00,2,23,25.00
10/12/2009,23:59,867.75,867.75,867.50,867.50,2,40,42.00
10/13/2009,00:00,867.50,867.75,867.50,867.75,20,3,23.00
10/13/2009,00:01,867.75,867.75,867.50,867.50,1,2,3.00
10/13/2009,00:02,867.75,867.75,867.75,867.75,20,0,20.00
10/13/2009,00:04,867.75,867.75,867.75,867.75,63,0,63.00
10/13/2009,00:05,867.75,867.75,867.75,867.75,3,0,3.00
10/13/2009,00:06,867.75,868.00,867.75,867.75,3,3,6.00
10/13/2009,00:07,868.00,868.00,867.75,867.75,16,1,17.00
10/13/2009,00:08,867.75,867.75,867.75,867.75,0,2,2.00
10/13/2009,00:09,867.75,867.75,867.75,867.75,0,11,11.00
10/13/2009,00:11,868.00,868.00,867.75,867.75,2,2,4.00
10/13/2009,00:12,867.75,867.75,867.75,867.75,0,1,1.00
10/13/2009,00:13,867.75,867.75,867.75,867.75,0,13,13.00
10/13/2009,00:14,867.50,867.75,867.50,867.75,10,61,71.00
10/13/2009,00:15,867.75,867.75,867.50,867.75,62,3,65.00
10/13/2009,00:16,867.50,867.50,867.25,867.25,0,60,60.00
10/13/2009,00:17,867.25,867.25,867.25,867.25,0,10,10.00
10/13/2009,00:18,867.25,867.25,867.25,867.25,0,4,4.00
10/13/2009,00:19,867.25,867.75,867.25,867.75,167,2,169.00
10/13/2009,00:20,867.50,867.50,867.25,867.25,0,86,86.00
10/13/2009,00:21,867.50,867.50,867.00,867.25,17,70,87.00
10/13/2009,00:22,867.25,867.50,867.25,867.25,38,25,63.00
10/13/2009,00:23,867.25,867.25,867.25,867.25,0,35,35.00
10/13/2009,00:24,867.25,867.25,867.00,867.25,12,60,72.00
10/13/2009,00:25,867.00,867.25,867.00,867.25,16,1,17.00
10/13/2009,00:27,867.50,867.50,867.25,867.25,23,17,40.00
10/13/2009,00:28,867.25,867.25,867.25,867.25,0,13,13.00
10/13/2009,00:31,867.50,867.50,867.25,867.50,81,7,88.00
10/13/2009,00:32,867.50,867.50,867.50,867.50,3,0,3.00
10/13/2009,00:33,867.25,867.25,867.25,867.25,0,57,57.00
10/13/2009,00:34,867.25,867.25,867.25,867.25,0,1,1.00
10/13/2009,00:35,867.25,867.25,867.00,867.25,6,45,51.00
10/13/2009,00:36,867.25,867.25,867.00,867.25,5,1,6.00
10/13/2009,00:37,867.25,867.25,867.25,867.25,45,0,45.00
10/13/2009,00:38,867.25,867.50,867.25,867.25,7,4,11.00
10/13/2009,00:39,867.25,867.25,867.25,867.25,0,1,1.00
10/13/2009,00:40,867.00,867.00,867.00,867.00,0,4,4.00
10/13/2009,00:41,867.25,867.25,866.75,866.75,1,83,84.00
10/13/2009,00:42,866.75,867.50,866.75,867.25,28,101,129.00
10/13/2009,00:43,867.25,867.25,867.25,867.25,0,16,16.00
10/13/2009,00:44,867.00,867.25,867.00,867.25,5,2,7.00
10/13/2009,00:45,867.25,867.25,867.25,867.25,3,0,3.00
10/13/2009,00:46,867.25,867.25,867.25,867.25,3,0,3.00
10/13/2009,00:47,867.25,867.25,867.00,867.00,39,25,64.00
10/13/2009,00:48,867.25,867.25,867.00,867.00,9,3,12.00
10/13/2009,00:49,867.00,867.00,867.00,867.00,0,49,49.00
10/13/2009,00:50,867.00,867.00,866.75,867.00,8,5,13.00
10/13/2009,00:51,867.00,867.00,866.75,866.75,2,76,78.00
10/13/2009,00:52,866.75,866.75,866.50,866.75,14,9,23.00
10/13/2009,00:53,867.00,867.00,866.75,866.75,10,1,11.00
10/13/2009,00:54,867.00,867.00,867.00,867.00,3,0,3.00
10/13/2009,00:55,866.75,867.00,866.75,867.00,1,39,40.00
10/13/2009,00:56,867.00,867.25,867.00,867.00,18,15,33.00
10/13/2009,00:57,867.25,867.25,867.25,867.25,7,0,7.00
10/13/2009,00:58,867.00,867.00,867.00,867.00,0,22,22.00
10/13/2009,00:59,867.00,867.00,867.00,867.00,0,10,10.00
10/13/2009,01:00,867.00,867.25,866.75,867.25,151,33,184.00
10/13/2009,01:01,867.25,867.75,867.25,867.50,326,33,359.00
10/13/2009,01:02,867.50,868.00,867.50,867.75,119,40,159.00
10/13/2009,01:03,867.75,868.00,867.50,867.50,3,150,153.00
10/13/2009,01:04,867.50,867.75,867.50,867.75,83,1,84.00
10/13/2009,01:05,867.75,868.00,867.75,868.00,37,0,37.00
10/13/2009,01:06,868.00,868.00,867.75,868.00,7,13,20.00
10/13/2009,01:07,868.00,868.00,867.75,867.75,4,66,70.00
10/13/2009,01:08,867.75,868.00,867.75,868.00,1,26,27.00
10/13/2009,01:09,868.00,868.00,867.75,867.75,1,4,5.00
10/13/2009,01:11,868.00,868.00,867.75,868.00,3,21,24.00
10/13/2009,01:12,867.75,868.00,867.75,867.75,5,29,34.00
10/13/2009,01:13,868.00,868.00,867.75,867.75,35,10,45.00
10/13/2009,01:14,868.00,868.00,867.75,867.75,9,6,15.00
10/13/2009,01:15,867.75,868.00,867.75,867.75,1,109,110.00
10/13/2009,01:16,867.75,868.00,867.75,867.75,1,76,77.00
10/13/2009,01:17,867.75,867.75,867.75,867.75,0,5,5.00
10/13/2009,01:18,867.75,867.75,867.75,867.75,0,5,5.00
10/13/2009,01:19,867.75,868.00,867.75,868.00,5,82,87.00
10/13/2009,01:20,867.75,867.75,867.50,867.75,154,172,326.00
10/13/2009,01:21,867.50,867.75,867.25,867.25,2,83,85.00
10/13/2009,01:22,867.25,867.50,867.25,867.25,1,109,110.00
10/13/2009,01:23,867.25,867.25,866.75,867.00,30,99,129.00
10/13/2009,01:24,867.00,867.00,866.75,867.00,37,74,111.00
10/13/2009,01:25,867.00,867.00,866.50,866.75,50,195,245.00
10/13/2009,01:26,866.75,866.75,866.75,866.75,30,0,30.00
10/13/2009,01:27,866.75,866.75,866.75,866.75,5,0,5.00
10/13/2009,01:28,866.75,867.25,866.75,867.00,81,4,85.00
10/13/2009,01:29,867.00,867.00,867.00,867.00,0,164,164.00
10/13/2009,01:30,867.00,867.00,866.75,866.75,0,285,285.00
10/13/2009,01:31,866.50,866.75,866.50,866.75,59,24,83.00
10/13/2009,01:32,866.50,866.75,866.50,866.75,1,1,2.00
10/13/2009,01:33,866.50,866.75,866.50,866.75,3,103,106.00
10/13/2009,01:34,866.75,866.75,866.50,866.75,10,3,13.00
10/13/2009,01:35,866.50,866.75,866.50,866.50,2,111,113.00
10/13/2009,01:36,866.50,866.75,866.25,866.75,58,18,76.00
10/13/2009,01:37,866.75,866.75,866.50,866.50,2,4,6.00
10/13/2009,01:38,866.75,867.00,866.75,867.00,52,0,52.00
10/13/2009,01:39,866.75,866.75,866.75,866.75,0,35,35.00
10/13/2009,01:40,866.75,867.00,866.50,866.75,18,29,47.00
10/13/2009,01:41,866.75,867.00,866.50,866.50,23,15,38.00
10/13/2009,01:42,866.50,866.75,866.50,866.50,2,155,157.00
10/13/2009,01:43,866.50,866.75,866.50,866.50,1,113,114.00
10/13/2009,01:44,866.50,866.75,866.50,866.50,1,5,6.00
10/13/2009,01:45,866.75,867.00,866.50,867.00,130,32,162.00
10/13/2009,01:46,867.00,867.00,866.75,867.00,39,13,52.00
10/13/2009,01:47,866.75,867.00,866.75,867.00,62,25,87.00
10/13/2009,01:48,867.00,867.00,866.75,866.75,28,5,33.00
10/13/2009,01:49,867.00,867.00,867.00,867.00,72,0,72.00
10/13/2009,01:50,867.00,867.25,867.00,867.25,226,3,229.00
10/13/2009,01:51,867.25,867.50,867.00,867.25,88,25,113.00
10/13/2009,01:52,867.25,867.50,867.00,867.00,25,247,272.00
10/13/2009,01:53,867.00,867.50,867.00,867.50,35,3,38.00
10/13/2009,01:54,867.50,867.50,867.25,867.50,35,3,38.00
10/13/2009,01:55,867.50,867.50,867.25,867.25,61,3,64.00
10/13/2009,01:56,867.50,867.50,867.25,867.50,14,1,15.00
10/13/2009,01:57,867.25,867.50,867.25,867.50,5,23,28.00
10/13/2009,01:58,867.25,867.50,867.25,867.50,221,6,227.00
10/13/2009,01:59,867.50,867.50,867.25,867.50,17,2,19.00
10/13/2009,02:00,867.50,867.75,867.50,867.50,25,1,26.00
10/13/2009,02:01,867.50,868.00,867.25,867.50,446,300,746.00
10/13/2009,02:02,867.75,868.00,867.25,867.25,53,256,309.00
10/13/2009,02:03,867.25,867.25,867.00,867.25,33,97,130.00
10/13/2009,02:04,867.25,867.25,867.00,867.25,266,3,269.00
10/13/2009,02:05,867.25,867.25,866.75,867.00,480,107,587.00
10/13/2009,02:06,867.00,867.25,866.75,866.75,463,746,1209.00
10/13/2009,02:07,866.75,867.00,866.50,867.00,512,100,612.00
10/13/2009,02:08,867.00,867.25,866.50,866.50,119,341,460.00
10/13/2009,02:09,866.50,866.75,866.25,866.25,31,128,159.00
10/13/2009,02:10,866.25,866.25,866.00,866.25,70,45,115.00
10/13/2009,02:11,866.25,866.75,866.25,866.75,216,149,365.00
10/13/2009,02:12,866.75,866.75,866.25,866.50,380,209,589.00
10/13/2009,02:13,866.50,866.50,866.00,866.25,160,226,386.00
10/13/2009,02:14,866.25,866.50,866.25,866.25,14,127,141.00
10/13/2009,02:15,866.25,866.75,866.00,866.75,521,484,1005.00
10/13/2009,02:16,866.50,867.25,866.50,867.25,303,2,305.00
10/13/2009,02:17,867.25,867.25,867.00,867.00,139,163,302.00
10/13/2009,02:18,867.00,867.25,866.75,867.25,27,154,181.00
10/13/2009,02:19,867.25,868.00,867.25,868.00,582,730,1312.00
10/13/2009,02:20,867.75,868.00,867.75,868.00,362,132,494.00
10/13/2009,02:21,868.00,868.25,867.25,867.25,426,463,889.00
10/13/2009,02:22,867.25,867.75,867.25,867.75,506,7,513.00
10/13/2009,02:23,868.00,868.25,868.00,868.25,312,24,336.00
10/13/2009,02:24,868.00,868.25,867.75,868.25,186,120,306.00
10/13/2009,02:25,868.00,868.50,868.00,868.25,221,207,428.00
10/13/2009,02:26,868.25,868.25,868.25,868.25,0,346,346.00
10/13/2009,02:27,868.00,868.00,867.75,868.00,21,362,383.00
10/13/2009,02:28,868.00,868.00,867.75,867.75,42,30,72.00
10/13/2009,02:29,868.00,868.00,867.75,867.75,35,24,59.00
10/13/2009,02:30,868.00,868.00,867.50,868.00,101,89,190.00
10/13/2009,02:31,868.00,868.50,868.00,868.25,372,177,549.00
10/13/2009,02:32,868.00,868.00,867.75,867.75,97,118,215.00
10/13/2009,02:33,867.75,867.75,867.25,867.50,281,135,416.00
10/13/2009,02:34,867.50,867.50,867.25,867.50,60,51,111.00
10/13/2009,02:35,867.25,867.75,867.25,867.75,149,2,151.00
10/13/2009,02:36,867.50,867.75,867.50,867.50,30,239,269.00
10/13/2009,02:37,867.50,867.50,866.50,866.75,45,325,370.00
10/13/2009,02:38,866.75,866.75,866.50,866.50,15,85,100.00
10/13/2009,02:39,866.75,867.25,866.50,867.25,364,33,397.00
10/13/2009,02:40,867.00,867.00,866.75,867.00,6,102,108.00
10/13/2009,02:41,866.75,867.00,866.50,867.00,196,712,908.00
10/13/2009,02:42,866.75,867.00,866.75,866.75,2,280,282.00
10/13/2009,02:43,866.50,866.50,866.25,866.25,3,601,604.00
10/13/2009,02:44,866.50,866.50,866.25,866.25,242,10,252.00
10/13/2009,02:45,866.25,866.25,866.00,866.25,181,281,462.00
10/13/2009,02:46,866.50,866.50,866.00,866.25,129,275,404.00
10/13/2009,02:47,866.25,866.25,866.00,866.00,113,4,117.00
10/13/2009,02:48,866.00,866.25,866.00,866.25,216,44,260.00
10/13/2009,02:49,866.00,866.25,866.00,866.00,45,48,93.00
10/13/2009,02:50,866.25,866.25,865.25,865.50,483,1151,1634.00
10/13/2009,02:51,865.75,865.75,865.50,865.50,66,551,617.00
10/13/2009,02:52,865.75,865.75,865.75,865.75,101,0,101.00
10/13/2009,02:53,865.50,865.75,865.50,865.50,4,474,478.00
10/13/2009,02:54,865.50,865.50,865.25,865.25,0,459,459.00
10/13/2009,02:55,865.00,865.25,864.50,865.00,248,705,953.00
10/13/2009,02:56,864.75,865.00,864.50,864.75,219,533,752.00
10/13/2009,02:57,864.75,865.25,864.75,865.25,510,323,833.00
10/13/2009,02:58,865.25,865.25,864.75,865.00,88,358,446.00
10/13/2009,02:59,865.00,865.25,865.00,865.25,418,0,418.00
10/13/2009,03:00,865.25,865.50,865.25,865.50,210,21,231.00
10/13/2009,03:01,865.25,865.50,865.25,865.50,94,359,453.00
10/13/2009,03:02,865.25,865.50,865.25,865.50,244,21,265.00
10/13/2009,03:03,865.25,865.50,865.25,865.50,38,58,96.00
10/13/2009,03:04,865.50,865.75,865.25,865.50,138,85,223.00
10/13/2009,03:05,865.75,865.75,865.50,865.75,44,189,233.00
10/13/2009,03:06,865.75,866.00,865.50,866.00,279,74,353.00
10/13/2009,03:07,866.00,866.25,865.25,865.50,223,350,573.00
10/13/2009,03:08,865.50,866.00,865.50,866.00,181,31,212.00
10/13/2009,03:09,865.75,866.00,865.50,865.50,7,98,105.00
10/13/2009,03:10,865.50,865.50,865.25,865.25,0,72,72.00
10/13/2009,03:11,865.25,865.75,865.25,865.75,116,33,149.00
10/13/2009,03:12,865.50,865.50,865.25,865.25,58,89,147.00
10/13/2009,03:13,865.25,865.25,865.00,865.00,1,296,297.00
10/13/2009,03:14,865.00,865.00,864.75,865.00,81,29,110.00
10/13/2009,03:15,865.00,865.25,865.00,865.00,55,32,87.00
10/13/2009,03:16,865.25,865.50,865.00,865.50,330,107,437.00
10/13/2009,03:17,865.50,865.75,865.25,865.50,99,128,227.00
10/13/2009,03:18,865.50,865.50,865.00,865.50,137,167,304.00
10/13/2009,03:19,865.25,865.50,865.25,865.50,51,1,52.00
10/13/2009,03:20,865.50,865.50,865.25,865.50,38,4,42.00
10/13/2009,03:21,865.50,865.50,865.25,865.25,49,136,185.00
10/13/2009,03:22,865.25,865.50,865.00,865.25,40,161,201.00
10/13/2009,03:23,865.25,865.50,865.25,865.50,82,1,83.00
10/13/2009,03:24,865.50,865.75,865.25,865.75,481,13,494.00
10/13/2009,03:25,865.75,866.25,865.75,866.00,490,160,650.00
10/13/2009,03:26,866.00,866.00,865.50,866.00,105,137,242.00
10/13/2009,03:27,866.00,866.00,865.75,866.00,30,1,31.00
10/13/2009,03:28,866.00,866.25,866.00,866.25,172,61,233.00
10/13/2009,03:29,866.25,866.25,866.00,866.25,84,15,99.00
10/13/2009,03:30,866.25,866.50,866.00,866.50,132,6,138.00
10/13/2009,03:31,866.50,867.00,866.25,866.75,375,203,578.00
10/13/2009,03:32,866.75,866.75,865.75,866.25,132,545,677.00
10/13/2009,03:33,866.25,866.25,865.75,866.25,40,103,143.00
10/13/2009,03:34,866.25,866.25,866.00,866.25,31,7,38.00
10/13/2009,03:35,866.00,866.25,865.75,866.25,170,96,266.00
10/13/2009,03:36,866.25,866.75,866.25,866.75,151,114,265.00
10/13/2009,03:37,866.75,866.75,866.50,866.75,31,11,42.00
10/13/2009,03:38,866.75,866.75,866.50,866.75,19,77,96.00
10/13/2009,03:39,866.75,866.75,866.50,866.75,34,1,35.00
10/13/2009,03:40,866.75,867.00,866.75,866.75,79,51,130.00
10/13/2009,03:41,866.75,867.25,866.50,867.25,157,48,205.00
10/13/2009,03:42,867.00,867.25,866.75,867.00,33,46,79.00
10/13/2009,03:43,867.00,867.25,866.75,867.25,108,18,126.00
10/13/2009,03:44,867.25,867.25,867.00,867.25,49,4,53.00
10/13/2009,03:45,867.25,867.75,867.25,867.50,472,220,692.00
10/13/2009,03:46,867.25,867.50,867.25,867.25,246,6,252.00
10/13/2009,03:47,867.50,867.50,867.25,867.25,70,109,179.00
10/13/2009,03:48,867.00,867.25,867.00,867.25,12,50,62.00
10/13/2009,03:49,867.25,867.25,867.25,867.25,67,0,67.00
10/13/2009,03:50,867.25,867.25,867.00,867.25,285,19,304.00
10/13/2009,03:51,867.25,867.50,867.00,867.00,4,118,122.00
10/13/2009,03:52,867.00,867.50,867.00,867.00,55,60,115.00
10/13/2009,03:53,867.00,867.50,867.00,867.50,29,1,30.00
10/13/2009,03:54,867.50,867.75,867.25,867.50,133,8,141.00
10/13/2009,03:55,867.50,867.75,867.25,867.50,17,165,182.00
10/13/2009,03:56,867.50,867.50,867.25,867.50,115,52,167.00
10/13/2009,03:57,867.25,867.25,867.00,867.00,6,475,481.00
10/13/2009,03:58,866.75,867.25,866.75,866.75,204,336,540.00
10/13/2009,03:59,866.75,866.75,866.50,866.50,2,34,36.00
10/13/2009,04:00,866.75,867.00,866.75,866.75,36,3,39.00
10/13/2009,04:01,866.75,866.75,865.25,865.75,404,742,1146.00
10/13/2009,04:02,865.75,866.00,865.25,866.00,329,495,824.00
10/13/2009,04:03,865.75,866.00,865.25,866.00,110,422,532.00
10/13/2009,04:04,865.75,866.00,865.75,866.00,219,7,226.00
10/13/2009,04:05,865.75,866.00,865.75,866.00,39,13,52.00
10/13/2009,04:06,866.00,866.50,865.75,866.50,162,3,165.00
10/13/2009,04:07,866.25,866.25,865.75,866.00,40,333,373.00
10/13/2009,04:08,866.00,866.00,865.75,866.00,92,1,93.00
10/13/2009,04:09,866.00,866.00,865.75,866.00,14,2,16.00
10/13/2009,04:10,866.00,866.25,865.75,866.00,51,64,115.00
10/13/2009,04:11,865.75,866.00,865.25,865.25,2,178,180.00
10/13/2009,04:12,865.25,865.75,865.25,865.75,119,18,137.00
10/13/2009,04:13,865.75,866.00,865.50,865.50,8,100,108.00
10/13/2009,04:14,865.25,865.50,865.00,865.00,12,67,79.00
10/13/2009,04:15,865.00,865.25,864.25,864.75,216,1068,1284.00
10/13/2009,04:16,864.75,865.00,864.50,864.75,275,108,383.00
10/13/2009,04:17,864.75,864.75,864.50,864.75,197,5,202.00
10/13/2009,04:18,864.50,864.75,864.25,864.25,18,317,335.00
10/13/2009,04:19,864.00,864.25,863.75,864.00,402,563,965.00
10/13/2009,04:20,864.00,864.25,863.75,864.00,292,189,481.00
10/13/2009,04:21,864.00,864.50,863.75,864.50,624,213,837.00
10/13/2009,04:22,864.50,864.75,864.25,864.25,188,137,325.00
10/13/2009,04:23,864.50,864.75,864.00,864.25,239,199,438.00
10/13/2009,04:24,864.25,864.50,864.25,864.50,309,80,389.00
10/13/2009,04:25,864.75,864.75,864.50,864.75,72,216,288.00
10/13/2009,04:26,864.75,865.25,864.50,864.50,280,657,937.00
10/13/2009,04:27,864.50,864.75,864.25,864.50,104,43,147.00
10/13/2009,04:28,864.75,864.75,864.50,864.75,135,2,137.00
10/13/2009,04:29,864.50,864.75,864.25,864.75,152,47,199.00
10/13/2009,04:30,864.75,864.75,864.50,864.75,61,3,64.00
10/13/2009,04:31,864.75,864.75,864.50,864.75,40,2,42.00
10/13/2009,04:32,864.75,865.00,864.75,864.75,157,2,159.00
10/13/2009,04:33,865.00,865.25,865.00,865.00,76,101,177.00
10/13/2009,04:34,865.00,865.25,864.75,864.75,21,433,454.00
10/13/2009,04:35,864.50,865.00,864.50,864.75,83,42,125.00
10/13/2009,04:36,864.75,864.75,864.00,864.25,104,742,846.00
10/13/2009,04:37,864.25,864.50,864.25,864.25,10,9,19.00
10/13/2009,04:38,864.25,864.25,864.25,864.25,0,82,82.00
10/13/2009,04:39,864.25,864.50,864.00,864.50,72,121,193.00
10/13/2009,04:40,864.50,864.50,864.25,864.50,109,3,112.00
10/13/2009,04:41,864.25,864.75,864.25,864.75,189,7,196.00
10/13/2009,04:42,864.50,865.00,864.50,865.00,408,6,414.00
10/13/2009,04:43,865.00,865.25,864.75,865.00,227,3,230.00
10/13/2009,04:44,865.25,865.75,865.00,865.25,436,23,459.00
10/13/2009,04:45,865.50,865.50,865.25,865.25,119,7,126.00
10/13/2009,04:46,865.50,865.50,865.25,865.50,385,243,628.00
10/13/2009,04:47,865.50,865.50,865.25,865.25,114,13,127.00
10/13/2009,04:48,865.25,865.25,865.25,865.25,0,28,28.00
10/13/2009,04:49,865.25,865.50,865.25,865.25,8,4,12.00
10/13/2009,04:50,865.25,865.75,865.25,865.50,106,9,115.00
10/13/2009,04:51,865.75,865.75,865.50,865.75,9,14,23.00
10/13/2009,04:52,865.75,865.75,865.50,865.75,22,258,280.00
10/13/2009,04:53,865.50,865.75,865.50,865.75,31,88,119.00
10/13/2009,04:54,865.50,866.00,865.50,865.75,333,183,516.00
10/13/2009,04:55,865.50,865.75,865.50,865.50,20,75,95.00
10/13/2009,04:56,865.50,865.75,865.50,865.50,6,75,81.00
10/13/2009,04:57,865.50,866.00,865.50,865.75,164,125,289.00
10/13/2009,04:58,865.75,865.75,865.50,865.50,15,205,220.00
10/13/2009,04:59,865.50,866.00,865.50,865.75,138,32,170.00
10/13/2009,05:00,865.75,866.00,865.75,865.75,32,161,193.00
10/13/2009,05:01,865.50,865.75,865.25,865.25,1,55,56.00
10/13/2009,05:02,865.50,866.00,865.50,865.75,181,71,252.00
10/13/2009,05:03,865.50,865.75,865.25,865.75,187,47,234.00
10/13/2009,05:04,865.75,866.00,865.75,865.75,7,1,8.00
10/13/2009,05:05,865.75,866.00,865.75,865.75,8,13,21.00
10/13/2009,05:06,865.75,865.75,865.75,865.75,0,17,17.00
10/13/2009,05:07,866.00,866.50,865.75,866.00,258,194,452.00
10/13/2009,05:08,866.00,866.25,866.00,866.25,30,20,50.00
10/13/2009,05:09,866.25,866.25,866.00,866.25,38,28,66.00
10/13/2009,05:10,866.25,866.50,866.00,866.50,249,9,258.00
10/13/2009,05:11,866.75,867.00,866.50,866.75,713,143,856.00
10/13/2009,05:12,867.00,867.00,866.25,866.50,33,253,286.00
10/13/2009,05:13,866.25,866.75,866.25,866.75,111,15,126.00
10/13/2009,05:14,866.75,866.75,866.50,866.50,337,56,393.00
10/13/2009,05:15,866.50,866.75,866.50,866.50,5,23,28.00
10/13/2009,05:16,866.50,866.75,866.50,866.50,5,25,30.00
10/13/2009,05:17,866.50,867.00,866.50,866.75,136,5,141.00
10/13/2009,05:18,866.75,867.00,866.75,867.00,209,192,401.00
10/13/2009,05:19,866.75,867.25,866.75,867.25,143,92,235.00
10/13/2009,05:20,867.00,867.25,866.50,866.75,12,189,201.00
10/13/2009,05:21,867.00,867.00,866.75,866.75,3,67,70.00
10/13/2009,05:22,866.75,867.00,866.75,867.00,80,34,114.00
10/13/2009,05:23,866.75,867.00,866.50,866.75,81,189,270.00
10/13/2009,05:24,866.75,866.75,866.00,866.25,327,282,609.00
10/13/2009,05:25,866.00,866.25,866.00,866.00,17,100,117.00
10/13/2009,05:26,866.00,866.25,865.75,866.25,133,206,339.00
10/13/2009,05:27,866.00,866.25,866.00,866.00,16,56,72.00
10/13/2009,05:28,866.25,866.50,866.25,866.50,117,3,120.00
10/13/2009,05:29,866.50,866.50,866.25,866.50,38,4,42.00
10/13/2009,05:30,866.50,866.75,866.50,866.50,51,112,163.00
10/13/2009,05:31,866.50,866.75,866.50,866.75,173,3,176.00
10/13/2009,05:32,866.75,866.75,866.25,866.75,133,120,253.00
10/13/2009,05:33,866.75,866.75,866.50,866.50,50,2,52.00
10/13/2009,05:34,866.50,866.50,866.50,866.50,0,11,11.00
10/13/2009,05:35,866.50,866.75,866.50,866.75,10,3,13.00
10/13/2009,05:36,866.50,867.00,866.50,866.75,59,8,67.00
10/13/2009,05:37,866.75,866.75,866.50,866.75,1,108,109.00
10/13/2009,05:38,866.75,867.00,866.50,866.75,34,34,68.00
10/13/2009,05:39,866.75,866.75,866.50,866.50,7,5,12.00
10/13/2009,05:40,866.75,866.75,866.50,866.50,3,2,5.00
10/13/2009,05:41,866.50,867.00,866.50,866.75,37,14,51.00
10/13/2009,05:42,866.75,867.00,866.75,867.00,74,12,86.00
10/13/2009,05:43,867.00,867.00,866.75,866.75,15,16,31.00
10/13/2009,05:44,866.75,867.25,866.75,867.00,151,54,205.00
10/13/2009,05:45,867.25,867.25,867.00,867.00,399,14,413.00
10/13/2009,05:46,867.25,867.50,867.00,867.50,132,86,218.00
10/13/2009,05:47,867.25,867.50,867.25,867.25,2,90,92.00
10/13/2009,05:48,867.25,867.50,867.25,867.25,2,79,81.00
10/13/2009,05:49,867.25,867.25,867.00,867.00,6,123,129.00
10/13/2009,05:50,867.25,867.50,867.25,867.50,42,6,48.00
10/13/2009,05:51,867.25,867.50,867.25,867.50,149,21,170.00
10/13/2009,05:52,867.25,867.50,867.25,867.50,417,35,452.00
10/13/2009,05:53,867.75,867.75,867.50,867.50,24,14,38.00
10/13/2009,05:54,867.50,867.50,867.50,867.50,0,213,213.00
10/13/2009,05:55,867.50,867.75,867.25,867.50,86,120,206.00
10/13/2009,05:56,867.50,867.50,867.50,867.50,0,21,21.00
10/13/2009,05:57,867.50,867.50,867.25,867.25,0,212,212.00
10/13/2009,05:58,867.25,867.25,867.25,867.25,0,5,5.00
10/13/2009,05:59,867.25,867.75,867.25,867.75,117,3,120.00
10/13/2009,06:00,867.75,867.75,867.50,867.75,77,18,95.00
10/13/2009,06:01,867.50,868.00,867.50,867.75,319,530,849.00
10/13/2009,06:02,867.50,868.00,867.50,868.00,507,68,575.00
10/13/2009,06:03,868.00,868.00,867.75,868.00,68,3,71.00
10/13/2009,06:04,868.00,868.00,867.50,867.50,38,263,301.00
10/13/2009,06:05,867.75,868.00,867.50,868.00,315,10,325.00
10/13/2009,06:06,868.00,868.00,867.75,867.75,15,11,26.00
10/13/2009,06:07,868.00,868.25,868.00,868.00,611,266,877.00
10/13/2009,06:08,868.00,868.00,868.00,868.00,0,115,115.00
10/13/2009,06:09,868.25,868.25,868.00,868.00,11,2,13.00
10/13/2009,06:10,868.25,868.50,868.00,868.50,528,141,669.00
10/13/2009,06:11,868.25,869.25,868.25,868.75,1748,250,1998.00
10/13/2009,06:12,869.00,869.25,869.00,869.25,382,30,412.00
10/13/2009,06:13,869.25,869.25,869.00,869.25,243,98,341.00
10/13/2009,06:14,869.25,869.25,869.00,869.00,251,40,291.00
10/13/2009,06:15,869.00,869.50,869.00,869.50,582,23,605.00
10/13/2009,06:16,869.50,869.50,869.00,869.00,285,326,611.00
10/13/2009,06:17,869.25,869.75,869.00,869.50,356,47,403.00
10/13/2009,06:18,869.50,869.75,869.50,869.50,554,414,968.00
10/13/2009,06:19,869.50,869.75,869.50,869.50,52,85,137.00
10/13/2009,06:20,869.50,869.75,869.25,869.25,4,186,190.00
10/13/2009,06:21,869.25,869.50,869.00,869.00,4,450,454.00
10/13/2009,06:22,869.00,869.25,869.00,869.00,13,80,93.00
10/13/2009,06:23,869.00,869.25,868.75,868.75,217,421,638.00
10/13/2009,06:24,868.75,869.25,868.75,869.25,143,20,163.00
10/13/2009,06:25,869.25,869.25,869.00,869.25,87,55,142.00
10/13/2009,06:26,869.25,869.50,869.00,869.50,240,60,300.00
10/13/2009,06:27,869.25,869.25,869.00,869.00,0,153,153.00
10/13/2009,06:28,869.25,869.25,869.00,869.25,236,5,241.00
10/13/2009,06:29,869.25,869.25,869.00,869.25,92,30,122.00
10/13/2009,06:30,869.00,869.00,868.75,869.00,130,107,237.00
10/13/2009,06:31,869.00,869.00,868.75,868.75,139,13,152.00
10/13/2009,06:32,868.75,869.25,868.75,869.00,52,29,81.00
10/13/2009,06:33,869.00,869.25,868.75,869.00,122,133,255.00
10/13/2009,06:34,869.00,869.25,869.00,869.00,21,286,307.00
10/13/2009,06:35,869.00,869.25,869.00,869.00,2,7,9.00
10/13/2009,06:36,869.00,869.25,869.00,869.25,6,56,62.00
10/13/2009,06:37,869.00,869.25,869.00,869.00,1,85,86.00
10/13/2009,06:38,869.00,869.00,869.00,869.00,0,41,41.00
10/13/2009,06:39,869.00,869.00,869.00,869.00,0,169,169.00
10/13/2009,06:40,869.00,869.25,868.75,869.00,3,343,346.00
10/13/2009,06:41,869.00,869.25,868.75,868.75,71,185,256.00
10/13/2009,06:42,869.00,869.00,868.75,868.75,110,107,217.00
10/13/2009,06:43,869.00,869.25,869.00,869.25,150,0,150.00
10/13/2009,06:44,869.00,869.25,869.00,869.25,5,86,91.00
10/13/2009,06:45,869.25,869.50,869.00,869.50,235,39,274.00
10/13/2009,06:46,869.25,870.25,869.25,869.75,2597,1602,4199.00
10/13/2009,06:47,869.75,870.00,869.50,869.75,422,511,933.00
10/13/2009,06:48,869.75,869.75,869.50,869.75,26,478,504.00
10/13/2009,06:49,869.50,869.75,869.25,869.75,121,471,592.00
10/13/2009,06:50,869.50,869.75,869.25,869.50,79,129,208.00
10/13/2009,06:51,869.50,869.50,869.25,869.25,0,423,423.00
10/13/2009,06:52,869.25,869.50,869.25,869.25,6,211,217.00
10/13/2009,06:53,869.00,869.25,869.00,869.00,4,166,170.00
10/13/2009,06:54,869.00,869.75,869.00,869.50,293,89,382.00
10/13/2009,06:55,869.50,869.75,869.25,869.25,151,644,795.00
10/13/2009,06:56,869.00,869.25,868.75,868.75,26,280,306.00
10/13/2009,06:57,868.75,869.00,868.75,869.00,4,10,14.00
10/13/2009,06:58,869.00,869.00,868.25,868.25,63,1288,1351.00
10/13/2009,06:59,868.50,868.50,868.25,868.50,20,18,38.00
10/13/2009,07:00,868.25,868.25,868.00,868.25,17,168,185.00
10/13/2009,07:01,868.00,868.50,868.00,868.50,156,8,164.00
10/13/2009,07:02,868.25,868.50,868.25,868.25,21,458,479.00
10/13/2009,07:03,868.25,868.25,868.00,868.00,2,267,269.00
10/13/2009,07:04,868.25,868.25,867.75,867.75,246,308,554.00
10/13/2009,07:05,868.00,868.00,867.75,868.00,189,285,474.00
10/13/2009,07:06,868.00,868.25,867.75,868.00,231,172,403.00
10/13/2009,07:07,868.00,868.25,867.75,867.75,10,541,551.00
10/13/2009,07:08,867.75,868.00,867.75,867.75,122,58,180.00
10/13/2009,07:09,868.00,868.00,867.75,867.75,154,7,161.00
10/13/2009,07:10,868.00,868.25,867.75,868.00,193,230,423.00
10/13/2009,07:11,868.00,868.50,867.75,868.00,512,997,1509.00
10/13/2009,07:12,868.25,868.75,868.00,868.50,882,250,1132.00
10/13/2009,07:13,868.50,868.50,868.25,868.25,558,200,758.00
10/13/2009,07:14,868.50,868.50,868.25,868.50,124,8,132.00
10/13/2009,07:15,868.25,868.50,867.75,868.00,148,443,591.00
10/13/2009,07:16,868.00,868.50,868.00,868.00,362,224,586.00
10/13/2009,07:17,868.00,868.25,867.75,867.75,356,657,1013.00
10/13/2009,07:18,867.75,868.00,867.75,868.00,39,26,65.00
10/13/2009,07:19,867.75,868.00,867.75,867.75,15,37,52.00
10/13/2009,07:20,867.75,867.75,866.75,866.75,68,1787,1855.00
10/13/2009,07:21,867.00,867.25,866.25,866.50,379,552,931.00
10/13/2009,07:22,866.25,866.75,866.25,866.75,266,93,359.00
10/13/2009,07:23,866.75,866.75,866.25,866.50,130,403,533.00
10/13/2009,07:24,866.50,867.00,866.25,867.00,882,7,889.00
10/13/2009,07:25,867.00,867.00,866.75,867.00,561,17,578.00
10/13/2009,07:26,867.00,867.00,866.75,867.00,222,136,358.00
10/13/2009,07:27,867.00,867.50,867.00,867.50,514,3,517.00
10/13/2009,07:28,867.50,867.50,867.25,867.50,853,139,992.00
10/13/2009,07:29,867.25,867.50,867.25,867.50,26,6,32.00
10/13/2009,07:30,867.25,867.50,867.00,867.25,40,171,211.00
10/13/2009,07:31,867.25,867.50,867.25,867.50,113,5,118.00
10/13/2009,07:32,867.50,867.50,867.00,867.25,603,216,819.00
10/13/2009,07:33,867.25,867.75,867.25,867.75,257,208,465.00
10/13/2009,07:34,867.75,867.75,867.50,867.75,5,219,224.00
10/13/2009,07:35,867.75,867.75,867.50,867.50,4,81,85.00
10/13/2009,07:36,867.75,867.75,867.50,867.75,67,68,135.00
10/13/2009,07:37,867.75,868.00,867.50,868.00,417,7,424.00
10/13/2009,07:38,868.00,868.00,867.50,867.50,7,537,544.00
10/13/2009,07:39,867.50,868.00,867.50,867.75,774,167,941.00
10/13/2009,07:40,867.75,867.75,867.50,867.50,99,7,106.00
10/13/2009,07:41,867.50,867.75,867.25,867.25,36,182,218.00
10/13/2009,07:42,867.50,867.50,867.25,867.25,24,86,110.00
10/13/2009,07:43,867.50,867.75,867.25,867.25,96,555,651.00
10/13/2009,07:44,867.25,867.50,867.25,867.50,5,239,244.00
10/13/2009,07:45,867.50,867.50,867.25,867.25,4,156,160.00
10/13/2009,07:46,867.25,867.25,867.00,867.00,0,327,327.00
10/13/2009,07:47,867.25,867.25,867.00,867.25,30,16,46.00
10/13/2009,07:48,867.00,867.25,866.75,866.75,80,624,704.00
10/13/2009,07:49,866.75,867.00,866.50,867.00,502,394,896.00
10/13/2009,07:50,867.00,867.00,866.75,867.00,32,133,165.00
10/13/2009,07:51,867.00,867.00,866.50,866.75,286,469,755.00
10/13/2009,07:52,866.75,866.75,866.50,866.50,44,38,82.00
10/13/2009,07:53,866.50,866.50,866.25,866.25,0,657,657.00
10/13/2009,07:54,866.25,866.50,866.00,866.00,332,724,1056.00
10/13/2009,07:55,866.25,866.25,865.75,865.75,517,442,959.00
10/13/2009,07:56,865.75,866.00,865.75,866.00,338,83,421.00
10/13/2009,07:57,865.75,865.75,865.50,865.50,160,827,987.00
10/13/2009,07:58,865.50,866.25,865.50,866.25,827,258,1085.00
10/13/2009,07:59,866.25,866.25,865.75,866.00,107,317,424.00
10/13/2009,08:00,866.00,866.00,865.50,865.50,322,384,706.00
10/13/2009,08:01,865.75,865.75,865.50,865.75,571,162,733.00
10/13/2009,08:02,865.50,865.75,865.25,865.25,186,1138,1324.00
10/13/2009,08:03,865.25,865.50,864.75,864.75,257,1698,1955.00
10/13/2009,08:04,864.75,865.25,864.75,865.00,1137,481,1618.00
10/13/2009,08:05,865.25,865.25,864.75,865.25,507,970,1477.00
10/13/2009,08:06,865.00,865.25,864.50,865.00,691,1486,2177.00
10/13/2009,08:07,865.00,866.00,865.00,865.75,1005,1268,2273.00
10/13/2009,08:08,866.00,866.25,865.75,866.00,489,468,957.00
10/13/2009,08:09,866.00,866.00,865.75,865.75,26,39,65.00
10/13/2009,08:10,866.00,866.25,865.75,866.00,697,250,947.00
10/13/2009,08:11,866.00,866.25,865.50,865.75,74,668,742.00
10/13/2009,08:12,865.50,866.00,865.25,865.75,594,415,1009.00
10/13/2009,08:13,865.75,865.75,865.25,865.50,189,940,1129.00
10/13/2009,08:14,865.75,865.75,865.25,865.50,657,861,1518.00
10/13/2009,08:15,865.25,865.75,865.25,865.75,394,18,412.00
10/13/2009,08:16,865.75,866.25,865.75,866.00,343,124,467.00
10/13/2009,08:17,866.25,866.50,865.75,865.75,355,439,794.00
10/13/2009,08:18,865.75,866.00,865.75,866.00,8,19,27.00
10/13/2009,08:19,865.75,866.00,865.75,865.75,28,258,286.00
10/13/2009,08:20,866.00,866.00,865.50,865.75,37,72,109.00
10/13/2009,08:21,865.75,865.75,865.50,865.75,140,20,160.00
10/13/2009,08:22,865.75,866.00,865.75,866.00,186,7,193.00
10/13/2009,08:23,865.75,866.00,865.50,865.75,34,90,124.00
10/13/2009,08:24,865.50,865.75,865.00,865.00,55,943,998.00
10/13/2009,08:25,865.25,865.75,865.00,865.50,466,658,1124.00
10/13/2009,08:26,865.50,865.75,865.25,865.50,169,142,311.00
10/13/2009,08:27,865.75,865.75,864.75,865.00,113,1333,1446.00
10/13/2009,08:28,864.75,865.00,864.75,865.00,36,329,365.00
10/13/2009,08:29,864.75,865.00,864.50,864.75,333,365,698.00
10/13/2009,08:30,865.00,865.50,864.75,865.25,969,1596,2565.00
10/13/2009,08:31,865.00,865.75,865.00,865.50,3661,2524,6185.00
10/13/2009,08:32,865.50,866.00,865.25,865.25,2752,2298,5050.00
10/13/2009,08:33,865.25,866.00,865.25,865.75,2462,3026,5488.00
10/13/2009,08:34,865.50,866.50,865.25,866.00,3376,2215,5591.00
10/13/2009,08:35,865.75,866.50,865.50,866.25,2853,2324,5177.00
10/13/2009,08:36,866.25,866.75,866.00,866.75,2791,2126,4917.00
10/13/2009,08:37,866.75,867.00,866.25,866.75,1597,2021,3618.00
10/13/2009,08:38,866.75,866.75,865.75,866.00,2433,2693,5126.00
10/13/2009,08:39,866.00,866.50,865.75,866.25,1553,2104,3657.00
10/13/2009,08:40,866.50,866.75,866.00,866.50,1238,1398,2636.00
10/13/2009,08:41,866.50,866.75,866.00,866.50,1818,1549,3367.00
10/13/2009,08:42,866.50,866.50,865.00,865.25,1921,3713,5634.00
10/13/2009,08:43,865.50,865.50,863.25,864.50,11055,12552,23607.00
10/13/2009,08:44,864.25,864.50,863.50,864.50,3493,3164,6657.00
10/13/2009,08:45,864.50,864.50,863.00,863.50,3364,4551,7915.00
10/13/2009,08:46,863.75,864.75,863.75,864.25,5096,2861,7957.00
10/13/2009,08:47,864.25,864.25,863.50,864.00,1734,3008,4742.00
10/13/2009,08:48,864.00,864.75,863.75,864.75,3654,1858,5512.00
10/13/2009,08:49,864.50,864.75,863.50,864.00,2696,4224,6920.00
10/13/2009,08:50,864.00,864.50,863.75,864.00,2173,1670,3843.00
10/13/2009,08:51,863.75,864.50,863.50,864.50,2469,1047,3516.00
10/13/2009,08:52,864.50,864.75,863.75,864.25,1356,2272,3628.00
10/13/2009,08:53,864.25,864.25,863.50,863.75,1006,1630,2636.00
10/13/2009,08:54,863.75,864.00,863.50,864.00,1535,1545,3080.00
10/13/2009,08:55,864.00,864.25,862.00,862.00,3198,9632,12830.00
10/13/2009,08:56,862.25,862.75,861.25,861.75,4842,7619,12461.00
10/13/2009,08:57,861.50,862.25,861.50,862.00,5461,1806,7267.00
10/13/2009,08:58,861.75,861.75,861.00,861.25,935,4547,5482.00
10/13/2009,08:59,861.25,862.25,861.00,861.50,4276,3784,8060.00
10/13/2009,09:00,861.50,862.00,861.00,861.50,3962,2124,6086.00
10/13/2009,09:01,861.50,861.75,860.75,860.75,3476,8683,12159.00
10/13/2009,09:02,861.00,861.00,860.00,860.25,2773,11161,13934.00
10/13/2009,09:03,860.50,860.50,859.75,860.00,2186,4312,6498.00
10/13/2009,09:04,860.25,860.25,859.25,859.25,1109,7504,8613.00
10/13/2009,09:05,859.25,860.00,859.25,859.50,4735,5384,10119.00
10/13/2009,09:06,859.25,860.25,859.00,860.00,6201,6126,12327.00
10/13/2009,09:07,860.00,860.50,859.75,860.25,3255,596,3851.00
10/13/2009,09:08,860.50,861.00,860.00,860.75,9030,6283,15313.00
10/13/2009,09:09,861.00,861.00,860.25,860.25,1470,2769,4239.00
10/13/2009,09:10,860.50,861.00,860.25,860.75,4317,1086,5403.00
10/13/2009,09:11,860.75,861.50,860.50,861.25,5569,2891,8460.00
10/13/2009,09:12,861.50,861.75,861.00,861.25,2946,3267,6213.00
10/13/2009,09:13,861.25,862.00,861.00,862.00,3940,2042,5982.00
10/13/2009,09:14,861.75,862.00,861.25,861.25,1282,4915,6197.00
10/13/2009,09:15,861.25,862.00,861.25,861.75,2703,906,3609.00
10/13/2009,09:16,861.75,862.00,861.25,861.50,2457,1820,4277.00
10/13/2009,09:17,861.25,862.00,861.00,861.50,3803,2735,6538.00
10/13/2009,09:18,861.50,861.75,861.00,861.25,1372,1591,2963.00
10/13/2009,09:19,861.25,861.50,861.00,861.50,2653,1961,4614.00
10/13/2009,09:20,861.25,862.25,861.25,861.75,3119,2339,5458.00
10/13/2009,09:21,861.75,862.00,861.25,861.75,2805,3572,6377.00
10/13/2009,09:22,861.50,861.50,860.75,861.25,2740,4661,7401.00
10/13/2009,09:23,861.25,861.50,860.75,861.25,2072,1475,3547.00
10/13/2009,09:24,861.00,861.25,860.50,860.50,1533,3908,5441.00
10/13/2009,09:25,860.50,860.75,860.00,860.00,679,7769,8448.00
10/13/2009,09:26,860.00,860.50,859.75,860.25,3071,6695,9766.00
10/13/2009,09:27,860.25,861.25,860.25,861.25,3092,1214,4306.00
10/13/2009,09:28,861.25,862.00,861.00,861.50,3861,419,4280.00
10/13/2009,09:29,861.75,862.00,861.25,861.50,2652,3509,6161.00
10/13/2009,09:30,861.50,862.25,861.25,862.25,2766,739,3505.00
10/13/2009,09:31,862.25,862.25,861.75,862.00,1721,2039,3760.00
10/13/2009,09:32,862.25,862.50,862.00,862.50,2635,867,3502.00
10/13/2009,09:33,862.50,863.00,862.25,862.75,4787,2858,7645.00
10/13/2009,09:34,862.75,863.00,862.50,862.50,493,1589,2082.00
10/13/2009,09:35,862.50,862.75,862.00,862.25,2134,4180,6314.00
10/13/2009,09:36,862.25,862.75,862.25,862.50,711,371,1082.00
10/13/2009,09:37,862.50,862.75,862.25,862.25,554,1484,2038.00
10/13/2009,09:38,862.25,862.75,862.00,862.75,1965,1381,3346.00
10/13/2009,09:39,862.50,862.75,862.25,862.25,159,1172,1331.00
10/13/2009,09:40,862.25,862.50,861.75,861.75,885,3083,3968.00
10/13/2009,09:41,861.75,862.00,861.50,861.50,550,2267,2817.00
10/13/2009,09:42,861.50,862.00,861.50,861.50,1426,896,2322.00
10/13/2009,09:43,861.50,862.00,861.25,862.00,2727,2735,5462.00
10/13/2009,09:44,862.00,862.25,861.50,861.75,1698,1624,3322.00
10/13/2009,09:45,862.00,862.25,861.75,862.25,1593,1167,2760.00
10/13/2009,09:46,862.25,862.50,862.00,862.00,700,991,1691.00
10/13/2009,09:47,862.25,862.50,862.00,862.00,986,832,1818.00
10/13/2009,09:48,862.00,862.25,862.00,862.25,1916,524,2440.00
10/13/2009,09:49,862.50,862.50,861.50,861.50,625,1809,2434.00
10/13/2009,09:50,861.50,862.00,861.50,861.75,776,602,1378.00
10/13/2009,09:51,862.00,862.00,861.50,861.75,551,1562,2113.00
10/13/2009,09:52,862.00,862.00,861.25,861.75,316,1080,1396.00
10/13/2009,09:53,861.50,862.00,861.50,861.75,1447,290,1737.00
10/13/2009,09:54,861.75,862.00,861.25,861.75,245,824,1069.00
10/13/2009,09:55,861.75,861.75,861.50,861.50,834,58,892.00
10/13/2009,09:56,861.75,862.25,861.50,862.00,1031,186,1217.00
10/13/2009,09:57,862.25,862.50,862.00,862.50,791,148,939.00
10/13/2009,09:58,862.50,862.75,862.00,862.50,1850,940,2790.00
10/13/2009,09:59,862.50,863.25,862.50,863.00,4076,607,4683.00
10/13/2009,10:00,863.00,863.25,862.75,862.75,664,1412,2076.00
10/13/2009,10:01,862.75,862.75,862.50,862.75,778,1273,2051.00
10/13/2009,10:02,862.75,863.00,862.50,862.50,1084,906,1990.00
10/13/2009,10:03,862.75,863.00,862.50,863.00,441,156,597.00
10/13/2009,10:04,862.75,863.00,862.50,862.75,478,496,974.00
10/13/2009,10:05,862.50,862.75,862.25,862.50,707,513,1220.00
10/13/2009,10:06,862.50,863.00,861.75,862.25,1578,2933,4511.00
10/13/2009,10:07,862.00,862.25,861.75,862.00,1366,1362,2728.00
10/13/2009,10:08,862.00,862.00,861.50,861.75,1172,1824,2996.00
10/13/2009,10:09,861.50,861.75,860.75,861.00,572,3600,4172.00
10/13/2009,10:10,861.00,861.75,860.75,861.50,2861,1131,3992.00
10/13/2009,10:11,861.25,862.00,861.25,861.50,2833,1340,4173.00
10/13/2009,10:12,861.75,862.00,861.50,861.75,1354,558,1912.00
10/13/2009,10:13,861.75,862.00,861.50,861.75,647,137,784.00
10/13/2009,10:14,862.00,862.75,861.75,862.00,2419,2173,4592.00
10/13/2009,10:15,862.00,862.50,861.75,862.00,832,885,1717.00
10/13/2009,10:16,862.00,862.00,861.50,861.75,289,1487,1776.00
10/13/2009,10:17,861.50,862.00,861.50,862.00,425,127,552.00
10/13/2009,10:18,861.75,862.00,861.25,861.25,156,1407,1563.00
10/13/2009,10:19,861.25,861.50,861.00,861.25,896,1268,2164.00
10/13/2009,10:20,861.25,862.00,861.25,861.75,1136,450,1586.00
10/13/2009,10:21,861.75,862.00,861.50,861.75,116,530,646.00
10/13/2009,10:22,861.75,861.75,861.25,861.75,1400,1713,3113.00
10/13/2009,10:23,861.50,862.00,861.50,861.50,592,1715,2307.00
10/13/2009,10:24,861.50,861.75,861.25,861.75,1334,1267,2601.00
10/13/2009,10:25,861.50,862.00,861.25,861.75,856,495,1351.00
10/13/2009,10:26,862.00,862.00,861.50,862.00,550,547,1097.00
10/13/2009,10:27,862.00,863.00,862.00,863.00,4866,902,5768.00
10/13/2009,10:28,863.00,863.25,862.50,862.75,3217,2935,6152.00
10/13/2009,10:29,862.75,862.75,862.25,862.75,552,1128,1680.00
10/13/2009,10:30,862.75,863.00,862.25,862.75,1338,1363,2701.00
10/13/2009,10:31,862.75,863.25,862.50,863.00,1779,861,2640.00
10/13/2009,10:32,863.25,863.75,863.00,863.25,4924,4387,9311.00
10/13/2009,10:33,863.25,863.75,863.25,863.50,918,1670,2588.00
10/13/2009,10:34,863.50,863.75,863.00,863.00,1351,3894,5245.00
10/13/2009,10:35,863.25,863.75,862.75,862.75,2408,2811,5219.00
10/13/2009,10:36,863.00,863.25,862.75,862.75,792,731,1523.00
10/13/2009,10:37,862.75,863.25,862.75,863.25,1158,289,1447.00
10/13/2009,10:38,863.00,863.75,862.75,863.00,2292,1914,4206.00
10/13/2009,10:39,863.00,864.25,863.00,864.00,5612,2871,8483.00
10/13/2009,10:40,863.75,864.75,863.75,864.50,5360,3062,8422.00
10/13/2009,10:41,864.75,865.75,864.50,865.25,7903,3777,11680.00
10/13/2009,10:42,865.25,865.50,864.75,865.25,2842,4044,6886.00
10/13/2009,10:43,865.25,865.50,865.00,865.25,812,1015,1827.00
10/13/2009,10:44,865.25,865.50,865.00,865.25,2661,1781,4442.00
10/13/2009,10:45,865.50,866.00,865.25,866.00,3498,810,4308.00
10/13/2009,10:46,865.75,866.25,865.50,865.75,6974,3240,10214.00
10/13/2009,10:47,865.75,866.25,865.75,866.00,2855,1423,4278.00
10/13/2009,10:48,866.00,867.25,866.00,866.50,7650,3299,10949.00
10/13/2009,10:49,866.50,867.00,866.25,866.50,2649,1747,4396.00
10/13/2009,10:50,866.50,866.75,866.25,866.50,1271,2074,3345.00
10/13/2009,10:51,866.75,867.25,866.25,867.00,2562,1710,4272.00
10/13/2009,10:52,867.25,867.75,867.00,867.25,3703,2264,5967.00
10/13/2009,10:53,867.25,867.75,867.00,867.50,2433,3239,5672.00
10/13/2009,10:54,867.50,867.50,867.00,867.00,346,940,1286.00
10/13/2009,10:55,867.00,867.25,866.75,867.25,1264,1082,2346.00
10/13/2009,10:56,867.25,867.75,867.00,867.75,3283,2194,5477.00
10/13/2009,10:57,867.75,867.75,867.00,867.00,790,4033,4823.00
10/13/2009,10:58,867.25,867.25,866.75,867.00,228,1495,1723.00
10/13/2009,10:59,866.75,867.25,866.75,867.25,1901,917,2818.00
10/13/2009,11:00,867.00,867.50,867.00,867.25,1027,503,1530.00
10/13/2009,11:01,867.00,867.75,867.00,867.50,1546,717,2263.00
10/13/2009,11:02,867.75,867.75,867.25,867.50,647,2157,2804.00
10/13/2009,11:03,867.50,867.50,867.00,867.25,683,1439,2122.00
10/13/2009,11:04,867.25,867.50,867.00,867.25,142,595,737.00
10/13/2009,11:05,867.00,867.75,867.00,867.75,1486,662,2148.00
10/13/2009,11:06,867.75,867.75,866.75,867.00,844,2377,3221.00
10/13/2009,11:07,867.00,867.25,866.50,866.75,189,2720,2909.00
10/13/2009,11:08,866.75,867.00,866.50,866.75,1276,656,1932.00
10/13/2009,11:09,867.00,867.25,866.75,867.00,1115,935,2050.00
10/13/2009,11:10,867.00,867.00,866.50,866.75,561,975,1536.00
10/13/2009,11:11,866.75,867.00,866.75,866.75,132,222,354.00
10/13/2009,11:12,867.00,867.00,866.75,867.00,69,652,721.00
10/13/2009,11:13,866.75,868.00,866.75,867.50,5504,5526,11030.00
10/13/2009,11:14,867.50,867.75,867.25,867.25,1057,2114,3171.00
10/13/2009,11:15,867.25,867.75,867.25,867.25,1312,1945,3257.00
10/13/2009,11:16,867.50,867.75,867.25,867.75,450,84,534.00
10/13/2009,11:17,867.50,867.75,867.25,867.50,89,1386,1475.00
10/13/2009,11:18,867.50,867.50,867.00,867.25,668,744,1412.00
10/13/2009,11:19,867.25,867.50,867.00,867.25,1214,411,1625.00
10/13/2009,11:20,867.25,867.50,866.50,866.75,773,1162,1935.00
10/13/2009,11:21,866.50,866.75,866.50,866.50,151,254,405.00
10/13/2009,11:22,866.50,866.75,865.50,865.75,3262,10209,13471.00
10/13/2009,11:23,865.50,865.75,865.00,865.25,3238,9808,13046.00
10/13/2009,11:24,865.25,865.75,864.75,865.50,4211,7030,11241.00
10/13/2009,11:25,865.50,865.75,865.25,865.50,1230,1376,2606.00
10/13/2009,11:26,865.50,866.00,865.50,865.50,1519,355,1874.00
10/13/2009,11:27,865.50,865.75,865.25,865.75,905,730,1635.00
10/13/2009,11:28,865.50,865.75,865.00,865.25,1053,1867,2920.00
10/13/2009,11:29,865.25,865.75,865.25,865.75,248,217,465.00
10/13/2009,11:30,865.50,865.75,865.25,865.50,109,422,531.00
10/13/2009,11:31,865.50,865.50,865.25,865.50,410,431,841.00
10/13/2009,11:32,865.50,865.50,865.25,865.25,30,143,173.00
10/13/2009,11:33,865.25,865.50,865.25,865.25,42,870,912.00
10/13/2009,11:34,865.25,865.50,865.00,865.25,838,435,1273.00
10/13/2009,11:35,865.50,865.75,865.50,865.50,508,679,1187.00
10/13/2009,11:36,865.50,865.75,865.25,865.50,967,1409,2376.00
10/13/2009,11:37,865.50,865.50,865.25,865.50,23,765,788.00
10/13/2009,11:38,865.50,865.75,865.25,865.75,746,1024,1770.00
10/13/2009,11:39,865.50,865.75,865.50,865.50,118,429,547.00
10/13/2009,11:40,865.50,865.75,865.50,865.50,49,1081,1130.00
10/13/2009,11:41,865.50,865.75,865.25,865.75,794,353,1147.00
10/13/2009,11:42,865.50,865.75,865.50,865.50,21,334,355.00
10/13/2009,11:43,865.50,865.75,865.00,865.00,696,1081,1777.00
10/13/2009,11:44,865.25,865.25,865.00,865.25,143,24,167.00
10/13/2009,11:45,865.25,865.25,865.00,865.25,254,956,1210.00
10/13/2009,11:46,865.00,865.25,865.00,865.25,347,27,374.00
10/13/2009,11:47,865.25,865.50,865.00,865.50,384,24,408.00
10/13/2009,11:48,865.50,865.75,865.25,865.75,544,1318,1862.00
10/13/2009,11:49,865.75,865.75,865.25,865.50,220,692,912.00
10/13/2009,11:50,865.50,865.50,865.00,865.00,734,1114,1848.00
10/13/2009,11:51,865.25,865.25,865.00,865.00,435,92,527.00
10/13/2009,11:52,865.00,865.50,865.00,865.25,843,314,1157.00
10/13/2009,11:53,865.00,865.50,865.00,865.50,289,180,469.00
10/13/2009,11:54,865.25,865.75,865.25,865.75,1025,49,1074.00
10/13/2009,11:55,865.75,866.00,865.50,865.50,1028,699,1727.00
10/13/2009,11:56,865.50,866.00,865.50,865.75,814,381,1195.00
10/13/2009,11:57,865.75,866.00,865.75,866.00,91,138,229.00
10/13/2009,11:58,866.00,866.00,865.50,865.75,398,598,996.00
10/13/2009,11:59,865.50,865.75,865.25,865.25,61,459,520.00
10/13/2009,12:00,865.25,865.50,865.25,865.50,188,564,752.00
10/13/2009,12:01,865.25,865.75,865.25,865.75,614,36,650.00
10/13/2009,12:02,865.75,865.75,865.25,865.50,746,1448,2194.00
10/13/2009,12:03,865.50,865.75,865.50,865.50,494,32,526.00
10/13/2009,12:04,865.75,865.75,865.50,865.75,89,155,244.00
10/13/2009,12:05,865.75,865.75,865.50,865.75,116,47,163.00
10/13/2009,12:06,865.75,866.00,865.50,865.75,867,478,1345.00
10/13/2009,12:07,866.00,866.00,865.75,866.00,140,19,159.00
10/13/2009,12:08,866.00,866.00,865.75,866.00,227,7,234.00
10/13/2009,12:09,865.75,866.25,865.75,866.25,1014,100,1114.00
10/13/2009,12:10,866.25,866.25,866.00,866.25,399,123,522.00
10/13/2009,12:11,866.00,866.50,866.00,866.25,1091,1014,2105.00
10/13/2009,12:12,866.25,866.25,865.75,865.75,253,778,1031.00
10/13/2009,12:13,866.00,866.00,865.75,866.00,111,187,298.00
10/13/2009,12:14,865.75,866.00,865.50,866.00,701,520,1221.00
10/13/2009,12:15,865.75,866.00,865.75,865.75,68,133,201.00
10/13/2009,12:16,865.75,866.25,865.75,866.00,733,63,796.00
10/13/2009,12:17,866.25,866.50,866.00,866.25,755,626,1381.00
10/13/2009,12:18,866.25,866.50,866.00,866.00,419,769,1188.00
10/13/2009,12:19,866.00,866.25,865.50,865.75,445,1301,1746.00
10/13/2009,12:20,865.75,866.25,865.75,866.25,2627,1064,3691.00
10/13/2009,12:21,866.25,866.25,865.75,866.00,1105,775,1880.00
10/13/2009,12:22,866.00,866.25,866.00,866.00,680,1015,1695.00
10/13/2009,12:23,866.00,866.25,866.00,866.25,32,240,272.00
10/13/2009,12:24,866.25,866.25,865.75,865.75,435,1154,1589.00
10/13/2009,12:25,866.00,866.00,865.25,865.25,56,1703,1759.00
10/13/2009,12:26,865.25,865.75,865.25,865.25,1137,1729,2866.00
10/13/2009,12:27,865.50,866.00,865.25,866.00,3478,228,3706.00
10/13/2009,12:28,866.00,866.00,865.50,865.75,561,1735,2296.00
10/13/2009,12:29,865.75,866.25,865.50,866.00,3412,311,3723.00
10/13/2009,12:30,866.00,866.25,865.75,865.75,3753,856,4609.00
10/13/2009,12:31,866.00,866.00,865.75,865.75,174,54,228.00
10/13/2009,12:32,865.75,866.00,865.50,866.00,641,619,1260.00
10/13/2009,12:33,866.25,866.25,865.75,865.75,205,523,728.00
10/13/2009,12:34,865.75,866.00,865.50,866.00,416,725,1141.00
10/13/2009,12:35,865.75,866.00,865.50,865.75,991,315,1306.00
10/13/2009,12:36,865.50,866.00,865.50,865.50,171,302,473.00
10/13/2009,12:37,865.50,865.75,865.50,865.50,49,23,72.00
10/13/2009,12:38,865.75,866.00,865.50,865.75,707,848,1555.00
10/13/2009,12:39,865.75,865.75,865.50,865.75,561,161,722.00
10/13/2009,12:40,865.75,866.00,865.50,865.75,166,392,558.00
10/13/2009,12:41,866.00,866.00,865.50,865.75,184,448,632.00
10/13/2009,12:42,865.75,866.00,865.50,865.75,659,508,1167.00
10/13/2009,12:43,865.75,865.75,865.50,865.75,36,68,104.00
10/13/2009,12:44,865.50,866.00,865.25,865.50,1173,742,1915.00
10/13/2009,12:45,865.50,865.75,865.25,865.25,765,522,1287.00
10/13/2009,12:46,865.50,865.50,865.25,865.25,35,1253,1288.00
10/13/2009,12:47,865.50,865.50,865.25,865.25,138,213,351.00
10/13/2009,12:48,865.25,865.50,864.00,864.25,1928,6787,8715.00
10/13/2009,12:49,864.25,865.00,864.00,864.75,5339,1712,7051.00
10/13/2009,12:50,864.50,865.00,864.25,864.75,1030,2494,3524.00
10/13/2009,12:51,864.50,865.00,864.50,864.75,748,551,1299.00
10/13/2009,12:52,864.75,865.00,864.50,864.75,876,2239,3115.00
10/13/2009,12:53,864.50,865.00,864.50,864.75,1040,456,1496.00
10/13/2009,12:54,864.75,865.00,864.75,864.75,212,674,886.00
10/13/2009,12:55,864.75,865.00,864.50,864.75,278,376,654.00
10/13/2009,12:56,864.75,865.00,864.50,865.00,1377,793,2170.00
10/13/2009,12:57,865.00,865.00,864.75,865.00,621,10,631.00
10/13/2009,12:58,864.75,865.50,864.75,865.25,1247,857,2104.00
10/13/2009,12:59,865.50,866.25,865.25,866.00,3470,1473,4943.00
10/13/2009,13:00,865.75,866.00,865.50,865.75,208,716,924.00
10/13/2009,13:01,865.50,866.00,865.25,865.50,2152,1667,3819.00
10/13/2009,13:02,865.75,865.75,864.75,864.75,186,2140,2326.00
10/13/2009,13:03,864.75,865.25,864.75,865.00,857,1371,2228.00
10/13/2009,13:04,865.00,865.00,864.50,864.75,54,872,926.00
10/13/2009,13:05,864.75,864.75,864.50,864.50,43,349,392.00
10/13/2009,13:06,864.50,864.75,863.25,863.50,2240,8549,10789.00
10/13/2009,13:07,863.75,863.75,863.00,863.25,3739,8856,12595.00
10/13/2009,13:08,863.00,863.25,862.50,863.25,2874,4793,7667.00
10/13/2009,13:09,863.25,863.25,863.00,863.25,434,344,778.00
10/13/2009,13:10,863.00,863.25,862.75,862.75,2189,2364,4553.00
10/13/2009,13:11,862.75,863.25,862.25,863.00,3384,5015,8399.00
10/13/2009,13:12,863.00,863.50,862.50,863.25,2498,1259,3757.00
10/13/2009,13:13,863.25,864.00,863.00,863.50,3213,1405,4618.00
10/13/2009,13:14,863.50,863.75,863.25,863.50,1316,2024,3340.00
10/13/2009,13:15,863.25,863.50,863.00,863.00,560,747,1307.00
10/13/2009,13:16,863.00,863.50,863.00,863.25,351,286,637.00
10/13/2009,13:17,863.50,863.75,863.25,863.75,983,408,1391.00
10/13/2009,13:18,863.75,863.75,863.50,863.75,106,1236,1342.00
10/13/2009,13:19,863.50,863.75,863.25,863.50,491,898,1389.00
10/13/2009,13:20,863.50,863.75,863.50,863.75,163,401,564.00
10/13/2009,13:21,863.50,863.75,863.50,863.75,259,225,484.00
10/13/2009,13:22,863.50,863.75,863.00,863.50,1201,1793,2994.00
10/13/2009,13:23,863.50,864.25,863.50,864.00,4739,1786,6525.00
10/13/2009,13:24,864.00,864.25,864.00,864.25,27,771,798.00
10/13/2009,13:25,864.25,864.75,863.75,864.50,4072,1207,5279.00
10/13/2009,13:26,864.50,864.75,864.25,864.25,1104,1099,2203.00
10/13/2009,13:27,864.50,864.50,864.25,864.25,817,27,844.00
10/13/2009,13:28,864.25,864.50,864.00,864.25,876,635,1511.00
10/13/2009,13:29,864.25,864.50,864.00,864.50,223,57,280.00
10/13/2009,13:30,864.50,864.50,864.00,864.25,656,1286,1942.00
10/13/2009,13:31,864.25,864.50,864.00,864.50,942,2658,3600.00
10/13/2009,13:32,864.50,864.75,864.25,864.50,727,870,1597.00
10/13/2009,13:33,864.50,864.50,864.25,864.50,865,70,935.00
10/13/2009,13:34,864.50,864.50,864.00,864.00,871,519,1390.00
10/13/2009,13:35,864.00,864.25,864.00,864.25,379,297,676.00
10/13/2009,13:36,864.00,864.50,864.00,864.50,744,390,1134.00
10/13/2009,13:37,864.50,864.50,864.00,864.25,583,446,1029.00
10/13/2009,13:38,864.25,864.50,864.00,864.50,478,1090,1568.00
10/13/2009,13:39,864.50,864.50,864.00,864.25,945,126,1071.00
10/13/2009,13:40,864.25,864.25,863.75,864.25,452,785,1237.00
10/13/2009,13:41,864.25,864.75,864.25,864.75,1694,628,2322.00
10/13/2009,13:42,864.75,865.50,864.75,865.25,5097,2424,7521.00
10/13/2009,13:43,865.25,865.25,865.00,865.00,904,103,1007.00
10/13/2009,13:44,865.00,865.50,865.00,865.50,858,118,976.00
10/13/2009,13:45,865.50,865.50,865.00,865.25,312,885,1197.00
10/13/2009,13:46,865.00,866.00,865.00,865.25,3800,1923,5723.00
10/13/2009,13:47,865.25,865.50,865.00,865.25,97,482,579.00
10/13/2009,13:48,865.25,865.25,865.00,865.25,251,80,331.00
10/13/2009,13:49,865.25,865.25,865.00,865.25,35,151,186.00
10/13/2009,13:50,865.00,866.25,865.00,866.25,3708,450,4158.00
10/13/2009,13:51,866.25,866.25,865.25,865.50,1668,2988,4656.00
10/13/2009,13:52,865.25,865.75,865.00,865.00,671,1528,2199.00
10/13/2009,13:53,865.00,866.00,865.00,865.75,2761,1411,4172.00
10/13/2009,13:54,865.50,865.50,865.25,865.25,103,412,515.00
10/13/2009,13:55,865.25,865.50,865.25,865.50,49,86,135.00
10/13/2009,13:56,865.25,865.50,865.00,865.25,516,449,965.00
10/13/2009,13:57,865.00,865.25,864.25,864.50,492,3390,3882.00
10/13/2009,13:58,864.75,865.00,864.25,864.75,1723,749,2472.00
10/13/2009,13:59,864.75,865.00,864.75,864.75,21,446,467.00
10/13/2009,14:00,864.75,865.00,864.75,864.75,129,127,256.00
10/13/2009,14:01,865.00,865.50,864.25,864.75,3503,2218,5721.00
10/13/2009,14:02,864.75,865.50,864.75,865.00,1133,1094,2227.00
10/13/2009,14:03,865.00,865.00,864.50,865.00,1247,559,1806.00
10/13/2009,14:04,865.25,865.50,865.00,865.25,546,122,668.00
10/13/2009,14:05,865.50,866.00,865.50,865.75,1751,1138,2889.00
10/13/2009,14:06,865.75,865.75,865.50,865.75,145,173,318.00
10/13/2009,14:07,865.75,866.50,865.25,865.25,4310,2567,6877.00
10/13/2009,14:08,865.25,865.50,865.25,865.25,153,1246,1399.00
10/13/2009,14:09,865.25,865.75,865.25,865.50,1420,185,1605.00
10/13/2009,14:10,865.50,865.50,865.00,865.25,252,1195,1447.00
10/13/2009,14:11,865.50,865.50,865.25,865.25,113,94,207.00
10/13/2009,14:12,865.25,865.75,865.25,865.50,518,812,1330.00
10/13/2009,14:13,865.50,865.75,865.25,865.50,289,428,717.00
10/13/2009,14:14,865.50,865.50,865.25,865.50,362,55,417.00
10/13/2009,14:15,865.25,866.00,865.25,865.75,1269,47,1316.00
10/13/2009,14:16,865.75,866.25,865.50,866.25,1537,1403,2940.00
10/13/2009,14:17,866.25,867.25,866.00,866.75,7261,4660,11921.00
10/13/2009,14:18,866.50,867.75,866.50,867.25,3860,1922,5782.00
10/13/2009,14:19,867.00,867.25,867.00,867.25,688,957,1645.00
10/13/2009,14:20,867.00,867.50,866.75,866.75,1965,1548,3513.00
10/13/2009,14:21,867.00,867.25,866.75,866.75,1122,554,1676.00
10/13/2009,14:22,866.75,867.00,866.75,866.75,169,142,311.00
10/13/2009,14:23,866.75,867.00,866.75,867.00,966,272,1238.00
10/13/2009,14:24,867.25,868.00,867.00,867.75,3630,489,4119.00
10/13/2009,14:25,868.00,868.00,867.50,867.75,2317,1083,3400.00
10/13/2009,14:26,867.75,868.00,867.50,867.50,1035,933,1968.00
10/13/2009,14:27,867.50,867.75,867.00,867.00,842,2436,3278.00
10/13/2009,14:28,867.00,867.50,867.00,867.25,414,467,881.00
10/13/2009,14:29,867.50,867.50,867.00,867.00,24,959,983.00
10/13/2009,14:30,867.00,867.25,866.75,866.75,328,1492,1820.00
10/13/2009,14:31,866.75,867.25,866.75,867.25,939,1074,2013.00
10/13/2009,14:32,867.25,867.25,867.00,867.00,154,87,241.00
10/13/2009,14:33,867.00,867.25,866.75,866.75,62,788,850.00
10/13/2009,14:34,866.75,867.25,866.75,867.00,1116,214,1330.00
10/13/2009,14:35,867.00,867.25,866.75,867.00,847,1324,2171.00
10/13/2009,14:36,867.00,867.00,866.25,866.50,810,3970,4780.00
10/13/2009,14:37,866.50,866.75,866.25,866.25,372,2256,2628.00
10/13/2009,14:38,866.25,866.25,865.75,866.00,3650,5850,9500.00
10/13/2009,14:39,866.00,866.25,865.25,865.50,2679,7365,10044.00
10/13/2009,14:40,865.75,865.75,865.00,865.25,1652,2986,4638.00
10/13/2009,14:41,865.50,865.75,865.25,865.75,1944,382,2326.00
10/13/2009,14:42,865.75,866.00,865.25,865.50,2090,1933,4023.00
10/13/2009,14:43,865.50,865.75,865.25,865.75,1656,1551,3207.00
10/13/2009,14:44,865.50,865.75,865.25,865.25,1159,1447,2606.00
10/13/2009,14:45,865.25,865.75,865.25,865.50,1373,494,1867.00
10/13/2009,14:46,865.50,866.50,865.50,866.25,2770,1106,3876.00
10/13/2009,14:47,866.25,866.25,865.75,866.00,390,2030,2420.00
10/13/2009,14:48,866.00,866.25,865.25,865.25,127,1407,1534.00
10/13/2009,14:49,865.25,866.25,865.25,866.25,3663,1967,5630.00
10/13/2009,14:50,866.00,866.25,865.75,865.75,510,829,1339.00
10/13/2009,14:51,866.00,866.00,865.25,865.75,1330,1783,3113.00
10/13/2009,14:52,865.50,865.75,865.50,865.75,519,584,1103.00
10/13/2009,14:53,865.50,866.50,865.50,866.25,3425,1570,4995.00
10/13/2009,14:54,866.00,866.25,865.50,866.00,849,2033,2882.00
10/13/2009,14:55,866.00,866.00,865.50,865.75,242,1992,2234.00
10/13/2009,14:56,865.75,865.75,865.50,865.50,205,1203,1408.00
10/13/2009,14:57,865.50,866.00,865.50,865.75,2085,701,2786.00
10/13/2009,14:58,866.00,866.00,865.50,865.75,2497,2241,4738.00
10/13/2009,14:59,866.00,866.50,865.50,866.00,7389,2508,9897.00
10/13/2009,15:00,866.25,866.75,865.75,866.50,14629,6969,21598.00
10/13/2009,15:01,866.75,866.75,865.50,865.75,7230,15966,23196.00
10/13/2009,15:02,865.75,866.00,865.50,866.00,3133,1119,4252.00
10/13/2009,15:03,865.75,866.00,865.75,866.00,1441,541,1982.00
10/13/2009,15:04,866.00,866.25,865.75,866.00,2169,1779,3948.00
10/13/2009,15:05,865.75,866.00,865.25,865.50,552,4950,5502.00
10/13/2009,15:06,865.25,865.75,865.25,865.50,1972,1538,3510.00
10/13/2009,15:07,865.25,865.50,864.75,864.75,1874,4653,6527.00
10/13/2009,15:08,865.00,865.00,864.50,865.00,1541,725,2266.00
10/13/2009,15:09,865.00,865.00,864.75,865.00,488,45,533.00
10/13/2009,15:10,865.00,865.00,864.75,865.00,989,598,1587.00
10/13/2009,15:11,865.00,865.00,864.75,864.75,912,442,1354.00
10/13/2009,15:12,865.00,865.00,864.25,864.50,537,2638,3175.00
10/13/2009,15:13,864.50,864.75,864.25,864.75,1868,655,2523.00
10/13/2009,15:14,864.75,865.00,864.50,864.75,849,1735,2584.00
10/13/2009,15:15,864.50,865.25,864.00,864.25,2514,2734,5248.00
10/13/2009,15:16,864.50,864.50,864.50,864.50,1,0,1.00
10/13/2009,15:31,868.75,869.75,868.75,869.50,6574,2189,8763.00
10/13/2009,15:32,869.50,870.00,869.25,869.75,1786,811,2597.00
10/13/2009,15:33,869.75,869.75,869.25,869.50,254,846,1100.00
10/13/2009,15:34,869.50,869.50,869.00,869.50,338,391,729.00
10/13/2009,15:35,869.50,869.75,869.25,869.50,821,258,1079.00
10/13/2009,15:36,869.75,869.75,869.50,869.75,742,26,768.00
10/13/2009,15:37,869.75,870.00,869.25,869.50,2455,1104,3559.00
10/13/2009,15:38,869.50,870.00,869.50,870.00,2002,20,2022.00
10/13/2009,15:39,870.00,870.25,869.75,870.00,986,101,1087.00
10/13/2009,15:40,870.00,870.50,870.00,870.25,819,86,905.00
10/13/2009,15:41,870.25,870.75,870.00,870.75,1243,134,1377.00
10/13/2009,15:42,870.75,871.25,870.75,871.25,1248,101,1349.00
10/13/2009,15:43,871.00,871.75,871.00,871.25,975,228,1203.00
10/13/2009,15:44,871.25,871.50,871.00,871.50,126,206,332.00
10/13/2009,15:45,871.25,871.75,871.25,871.75,209,334,543.00
10/13/2009,15:46,871.75,871.75,870.75,871.25,848,806,1654.00
10/13/2009,15:47,871.00,871.50,870.75,871.00,654,564,1218.00
10/13/2009,15:48,871.00,871.25,870.75,871.25,322,111,433.00
10/13/2009,15:49,871.00,871.00,870.50,870.50,16,325,341.00
10/13/2009,15:50,870.75,871.00,870.50,870.50,236,60,296.00
10/13/2009,15:51,870.75,871.00,870.25,870.50,310,608,918.00
10/13/2009,15:52,870.50,871.00,870.50,870.75,49,66,115.00
10/13/2009,15:53,870.75,870.75,870.50,870.75,35,58,93.00
10/13/2009,15:54,870.75,871.00,870.75,870.75,52,99,151.00
10/13/2009,15:55,870.75,871.00,870.50,870.75,132,86,218.00
10/13/2009,15:56,870.50,870.50,870.50,870.50,0,8,8.00
10/13/2009,15:57,870.75,871.00,870.75,870.75,86,41,127.00
10/13/2009,15:58,870.75,870.75,870.50,870.50,42,365,407.00
10/13/2009,15:59,870.50,870.75,870.50,870.75,50,80,130.00
10/13/2009,16:00,870.75,871.00,870.50,870.75,141,44,185.00
10/13/2009,17:01,874.00,875.00,873.75,874.25,607,118,725.00
10/13/2009,17:02,874.25,874.75,874.25,874.50,243,398,641.00
10/13/2009,17:03,874.25,874.50,874.25,874.25,17,40,57.00
10/13/2009,17:04,874.25,874.50,874.00,874.25,38,74,112.00
10/13/2009,17:05,874.25,874.50,874.25,874.25,63,19,82.00
10/13/2009,17:06,874.25,874.75,874.00,874.75,107,48,155.00
10/13/2009,17:07,874.75,874.75,874.50,874.50,36,11,47.00
10/13/2009,17:08,874.50,874.75,874.50,874.75,14,11,25.00
10/13/2009,17:09,874.75,874.75,874.00,874.00,23,263,286.00
10/13/2009,17:10,874.25,874.25,874.25,874.25,13,0,13.00
10/13/2009,17:11,874.50,874.50,874.25,874.25,126,24,150.00
10/13/2009,17:12,874.25,874.75,874.25,874.50,63,63,126.00
10/13/2009,17:13,874.50,874.50,874.25,874.50,9,1,10.00
10/13/2009,17:14,874.50,874.50,874.25,874.25,9,5,14.00
10/13/2009,17:15,874.50,874.50,874.25,874.25,2,107,109.00
10/13/2009,17:16,874.25,874.25,874.00,874.00,0,61,61.00
10/13/2009,17:17,874.00,874.25,874.00,874.25,36,1,37.00
10/13/2009,17:18,874.00,874.25,873.75,873.75,3,92,95.00
10/13/2009,17:19,873.75,873.75,873.50,873.75,51,53,104.00
10/13/2009,17:20,873.75,873.75,873.50,873.50,24,1,25.00
10/13/2009,17:21,873.50,873.75,873.25,873.50,78,127,205.00
10/13/2009,17:22,873.50,874.00,873.25,873.75,173,82,255.00
10/13/2009,17:23,873.75,874.00,873.50,873.75,154,64,218.00
10/13/2009,17:24,873.75,874.00,873.75,874.00,34,2,36.00
10/13/2009,17:25,874.00,874.00,873.50,873.75,52,80,132.00
10/13/2009,17:26,873.75,874.50,873.75,874.25,303,79,382.00
10/13/2009,17:27,874.25,874.25,874.00,874.25,117,3,120.00
10/13/2009,17:28,874.00,874.25,874.00,874.00,3,73,76.00
10/13/2009,17:29,874.00,874.00,873.75,873.75,0,125,125.00
10/13/2009,17:30,873.75,873.75,873.75,873.75,0,2,2.00
10/13/2009,17:31,873.75,873.75,873.75,873.75,0,2,2.00
10/13/2009,17:32,874.00,874.00,874.00,874.00,59,0,59.00
10/13/2009,17:33,874.00,874.00,873.75,873.75,3,9,12.00
10/13/2009,17:34,874.00,874.00,873.75,874.00,2,7,9.00
10/13/2009,17:35,874.00,874.00,874.00,874.00,3,0,3.00
10/13/2009,17:36,874.00,874.25,873.25,873.25,41,390,431.00
10/13/2009,17:37,873.50,873.50,873.00,873.00,7,233,240.00
10/13/2009,17:38,873.00,873.25,873.00,873.00,103,21,124.00
10/13/2009,17:39,873.00,873.00,872.75,872.75,17,235,252.00
10/13/2009,17:40,873.00,873.00,872.75,873.00,6,1,7.00
10/13/2009,17:41,873.00,873.00,873.00,873.00,6,0,6.00
10/13/2009,17:42,873.00,873.00,873.00,873.00,61,0,61.00
10/13/2009,17:43,873.00,873.00,872.75,872.75,22,1,23.00
10/13/2009,17:44,873.00,873.00,872.75,872.75,12,16,28.00
10/13/2009,17:45,873.00,873.00,872.75,872.75,12,14,26.00
10/13/2009,17:46,872.75,873.00,872.75,872.75,1,10,11.00
10/13/2009,17:47,872.75,873.00,872.75,873.00,4,8,12.00
10/13/2009,17:48,873.00,873.00,872.75,872.75,51,40,91.00
10/13/2009,17:49,872.75,873.00,872.75,873.00,55,1,56.00
10/13/2009,17:50,873.00,873.00,873.00,873.00,9,0,9.00
10/13/2009,17:51,873.00,873.00,873.00,873.00,7,0,7.00
10/13/2009,17:52,872.75,873.00,872.75,873.00,1,1,2.00
10/13/2009,17:53,872.75,873.25,872.75,873.00,19,2,21.00
10/13/2009,17:54,873.25,873.25,873.00,873.25,7,6,13.00
10/13/2009,17:55,873.00,873.25,873.00,873.00,10,43,53.00
10/13/2009,17:56,873.25,873.25,872.75,873.00,19,16,35.00
10/13/2009,17:57,873.00,873.00,872.50,873.00,16,103,119.00
10/13/2009,17:58,872.75,873.00,872.75,873.00,3,10,13.00
10/13/2009,17:59,872.75,873.00,872.75,872.75,1,31,32.00
10/13/2009,18:00,872.50,872.75,872.50,872.75,6,14,20.00
10/13/2009,18:01,872.75,872.75,872.50,872.50,10,214,224.00
10/13/2009,18:02,872.50,872.75,872.50,872.50,4,38,42.00
10/13/2009,18:03,872.50,872.75,872.50,872.75,1,8,9.00
10/13/2009,18:04,872.75,872.75,872.50,872.50,92,115,207.00
10/13/2009,18:05,872.50,872.50,872.25,872.50,1,116,117.00
10/13/2009,18:06,872.50,872.50,872.50,872.50,20,0,20.00
10/13/2009,18:07,872.50,872.50,872.25,872.50,16,3,19.00
10/13/2009,18:08,872.50,872.50,872.25,872.50,48,1,49.00
10/13/2009,18:09,872.50,872.50,872.25,872.50,36,1,37.00
10/13/2009,18:10,872.50,872.50,872.50,872.50,104,0,104.00
10/13/2009,18:11,872.75,872.75,872.25,872.50,36,200,236.00
10/13/2009,18:12,872.50,872.50,872.50,872.50,99,0,99.00
10/13/2009,18:13,872.75,872.75,872.50,872.75,3,3,6.00
10/13/2009,18:14,872.50,872.75,872.50,872.75,2,6,8.00
10/13/2009,18:15,872.75,872.75,872.75,872.75,10,0,10.00
10/13/2009,18:16,872.75,872.75,872.50,872.75,25,2,27.00
10/13/2009,18:17,872.75,872.75,872.75,872.75,2,0,2.00
10/13/2009,18:18,872.50,872.75,872.50,872.75,2,9,11.00
10/13/2009,18:19,872.75,872.75,872.75,872.75,9,0,9.00
10/13/2009,18:20,872.75,872.75,872.75,872.75,2,0,2.00
10/13/2009,18:21,872.75,872.75,872.75,872.75,3,0,3.00
10/13/2009,18:22,872.75,872.75,872.50,872.75,7,16,23.00
10/13/2009,18:23,872.75,872.75,872.50,872.50,8,2,10.00
10/13/2009,18:25,872.75,872.75,872.75,872.75,65,0,65.00
10/13/2009,18:26,872.75,872.75,872.75,872.75,7,0,7.00
10/13/2009,18:27,872.75,872.75,872.50,872.75,150,1,151.00
10/13/2009,18:28,872.75,872.75,872.75,872.75,18,0,18.00
10/13/2009,18:29,872.75,873.00,872.75,873.00,26,0,26.00
10/13/2009,18:30,873.00,873.00,872.75,872.75,2,4,6.00
10/13/2009,18:31,872.75,873.00,872.75,873.00,11,14,25.00
10/13/2009,18:32,873.00,873.00,873.00,873.00,2,0,2.00
10/13/2009,18:33,873.00,873.00,872.75,873.00,5,38,43.00
10/13/2009,18:34,872.75,872.75,872.75,872.75,0,45,45.00
10/13/2009,18:35,872.75,872.75,872.75,872.75,0,8,8.00
10/13/2009,18:36,872.75,872.75,872.75,872.75,0,9,9.00
10/13/2009,18:37,872.50,872.50,872.50,872.50,0,9,9.00
10/13/2009,18:38,872.50,872.50,872.50,872.50,0,2,2.00
10/13/2009,18:39,872.75,872.75,872.75,872.75,1,0,1.00
10/13/2009,18:40,872.75,872.75,872.75,872.75,16,0,16.00
10/13/2009,18:41,872.75,872.75,872.75,872.75,5,0,5.00
10/13/2009,18:43,872.75,872.75,872.75,872.75,30,0,30.00
10/13/2009,18:44,872.75,872.75,872.75,872.75,3,0,3.00
10/13/2009,18:45,873.00,873.00,873.00,873.00,1,0,1.00
10/13/2009,18:46,873.00,873.00,872.75,873.00,94,13,107.00
10/13/2009,18:47,872.75,873.00,872.75,873.00,53,4,57.00
10/13/2009,18:48,872.75,873.00,872.75,873.00,161,4,165.00
10/13/2009,18:49,873.25,873.25,873.00,873.25,37,10,47.00
10/13/2009,18:50,873.25,873.25,873.25,873.25,67,0,67.00
10/13/2009,18:51,873.25,873.25,873.00,873.00,103,1,104.00
10/13/2009,18:52,873.00,873.25,873.00,873.25,3,26,29.00
10/13/2009,18:53,873.25,873.50,873.25,873.50,125,0,125.00
10/13/2009,18:54,873.50,873.50,873.50,873.50,3,0,3.00
10/13/2009,18:55,873.25,873.50,873.25,873.50,5,2,7.00
10/13/2009,18:56,873.50,873.50,873.50,873.50,42,0,42.00
10/13/2009,18:57,873.50,873.75,873.50,873.50,98,9,107.00
10/13/2009,18:58,873.50,873.75,873.50,873.75,1,7,8.00
10/13/2009,18:59,873.50,873.50,873.50,873.50,0,118,118.00
10/13/2009,19:00,873.50,873.50,873.25,873.50,9,3,12.00
10/13/2009,19:01,873.50,873.75,873.25,873.50,33,7,40.00
10/13/2009,19:02,873.50,873.75,873.25,873.50,125,183,308.00
10/13/2009,19:03,873.50,873.50,873.50,873.50,0,63,63.00
10/13/2009,19:04,873.50,873.50,873.25,873.25,2,6,8.00
10/13/2009,19:05,873.50,873.50,872.75,872.75,79,183,262.00
10/13/2009,19:06,873.00,873.00,872.50,872.75,18,101,119.00
10/13/2009,19:07,872.75,873.00,872.75,872.75,1,23,24.00
10/13/2009,19:08,873.00,873.00,873.00,873.00,20,0,20.00
10/13/2009,19:09,873.00,873.00,873.00,873.00,6,0,6.00
10/13/2009,19:10,873.00,873.25,873.00,873.25,8,0,8.00
10/13/2009,19:11,873.25,873.25,872.50,872.75,3,72,75.00
10/13/2009,19:12,872.75,873.00,872.50,873.00,27,4,31.00
10/13/2009,19:13,872.75,873.00,872.75,872.75,2,20,22.00
10/13/2009,19:15,872.75,873.25,872.75,873.25,114,2,116.00
10/13/2009,19:16,873.25,873.25,873.25,873.25,126,0,126.00
10/13/2009,19:17,873.00,873.25,873.00,873.00,7,52,59.00
10/13/2009,19:18,873.00,873.00,873.00,873.00,0,5,5.00
10/13/2009,19:19,872.75,872.75,872.75,872.75,0,2,2.00
10/13/2009,19:20,872.75,872.75,872.75,872.75,0,5,5.00
10/13/2009,19:21,872.75,873.00,872.75,873.00,4,8,12.00
10/13/2009,19:22,873.00,873.00,872.75,872.75,3,30,33.00
10/13/2009,19:23,872.75,872.75,872.50,872.75,25,40,65.00
10/13/2009,19:24,872.75,872.75,872.75,872.75,43,0,43.00
10/13/2009,19:25,872.75,872.75,872.75,872.75,19,0,19.00
10/13/2009,19:26,873.00,873.00,873.00,873.00,2,0,2.00
10/13/2009,19:27,872.75,872.75,872.75,872.75,0,3,3.00
10/13/2009,19:28,872.75,872.75,872.75,872.75,0,17,17.00
10/13/2009,19:29,872.75,872.75,872.75,872.75,0,5,5.00
10/13/2009,19:30,872.75,873.00,872.75,872.75,1,16,17.00
10/13/2009,19:31,873.00,873.00,872.50,872.75,3,41,44.00
10/13/2009,19:32,872.75,872.75,872.75,872.75,24,0,24.00
10/13/2009,19:33,872.50,872.75,872.50,872.75,1,1,2.00
10/13/2009,19:34,872.50,873.00,872.50,873.00,27,2,29.00
10/13/2009,19:36,872.75,872.75,872.50,872.50,3,111,114.00
10/13/2009,19:37,872.50,872.50,872.25,872.50,80,116,196.00
10/13/2009,19:38,872.50,872.50,872.25,872.25,59,100,159.00
10/13/2009,19:39,872.25,872.25,872.00,872.25,44,83,127.00
10/13/2009,19:40,872.00,872.25,872.00,872.00,1,9,10.00
10/13/2009,19:41,872.00,872.00,871.75,871.75,2,281,283.00
10/13/2009,19:42,872.00,872.25,871.75,871.75,71,42,113.00
10/13/2009,19:43,872.00,872.00,872.00,872.00,7,0,7.00
10/13/2009,19:44,872.00,872.25,872.00,872.25,173,2,175.00
10/13/2009,19:45,872.50,872.50,872.25,872.25,8,95,103.00
10/13/2009,19:46,872.25,872.50,872.25,872.50,26,24,50.00
10/13/2009,19:47,872.50,872.50,872.25,872.50,113,85,198.00
10/13/2009,19:48,872.50,872.50,872.50,872.50,5,0,5.00
10/13/2009,19:49,872.50,872.50,872.25,872.25,3,27,30.00
10/13/2009,19:50,872.25,872.25,872.25,872.25,0,4,4.00
10/13/2009,19:51,872.25,872.25,872.25,872.25,0,2,2.00
10/13/2009,19:52,872.25,872.25,872.25,872.25,0,11,11.00
10/13/2009,19:53,872.50,872.50,872.50,872.50,7,0,7.00
10/13/2009,19:54,872.50,872.50,872.50,872.50,5,0,5.00
10/13/2009,19:55,872.25,872.50,872.25,872.25,1,3,4.00
10/13/2009,19:56,872.50,872.50,872.25,872.25,14,42,56.00
10/13/2009,19:57,872.50,872.50,872.50,872.50,4,0,4.00
10/13/2009,19:58,872.25,872.50,872.25,872.50,9,8,17.00
10/13/2009,19:59,872.50,872.50,872.25,872.25,1,15,16.00
10/13/2009,20:00,872.50,872.50,872.50,872.50,4,0,4.00
10/13/2009,20:01,872.50,872.50,872.25,872.50,13,1,14.00
10/13/2009,20:02,872.25,872.25,872.25,872.25,0,10,10.00
10/13/2009,20:03,872.50,872.50,872.25,872.25,5,29,34.00
10/13/2009,20:04,872.25,872.25,872.25,872.25,0,8,8.00
10/13/2009,20:05,872.50,872.50,872.25,872.25,19,1,20.00
10/13/2009,20:06,872.25,872.25,872.25,872.25,0,3,3.00
10/13/2009,20:07,872.25,872.50,872.25,872.50,1,1,2.00
10/13/2009,20:08,872.25,872.75,872.25,872.75,39,1,40.00
10/13/2009,20:09,872.75,872.75,872.50,872.75,10,3,13.00
10/13/2009,20:10,872.50,872.75,872.50,872.50,107,149,256.00
10/13/2009,20:11,872.50,872.75,872.50,872.75,33,4,37.00
10/13/2009,20:12,872.75,872.75,872.75,872.75,12,0,12.00
10/13/2009,20:13,872.75,873.25,872.75,873.25,86,0,86.00
10/13/2009,20:14,873.25,873.25,873.00,873.25,31,5,36.00
10/13/2009,20:15,873.25,873.25,873.00,873.25,56,2,58.00
10/13/2009,20:16,873.25,873.25,873.25,873.25,59,0,59.00
10/13/2009,20:17,873.25,873.50,873.25,873.25,28,41,69.00
10/13/2009,20:18,873.25,873.25,873.00,873.00,1,37,38.00
10/13/2009,20:19,873.00,873.25,873.00,873.25,49,1,50.00
10/13/2009,20:20,873.50,873.75,873.25,873.75,157,2,159.00
10/13/2009,20:21,873.75,873.75,873.25,873.50,44,13,57.00
10/13/2009,20:22,873.50,873.50,873.50,873.50,5,0,5.00
10/13/2009,20:23,873.50,873.50,873.50,873.50,60,0,60.00
10/13/2009,20:24,873.50,873.50,873.25,873.50,130,11,141.00
10/13/2009,20:25,873.50,873.75,873.50,873.50,4,10,14.00
10/13/2009,20:26,873.50,873.50,873.50,873.50,0,59,59.00
10/13/2009,20:27,873.25,873.25,873.25,873.25,0,103,103.00
10/13/2009,20:29,873.25,873.50,873.25,873.50,18,2,20.00
10/13/2009,20:30,873.50,873.50,873.50,873.50,10,0,10.00
10/13/2009,20:31,873.50,873.50,873.50,873.50,4,0,4.00
10/13/2009,20:32,873.50,873.75,873.50,873.50,60,1,61.00
10/13/2009,20:33,873.75,873.75,873.50,873.75,2,1,3.00
10/13/2009,20:34,873.75,874.25,873.75,874.25,529,19,548.00
10/13/2009,20:35,874.00,874.25,874.00,874.00,21,12,33.00
10/13/2009,20:36,874.00,874.25,874.00,874.00,2,10,12.00
10/13/2009,20:37,874.25,874.25,874.00,874.00,1,97,98.00
10/13/2009,20:38,873.75,874.00,873.75,874.00,2,5,7.00
10/13/2009,20:39,873.75,873.75,873.75,873.75,0,3,3.00
10/13/2009,20:40,873.75,873.75,873.50,873.50,6,63,69.00
10/13/2009,20:41,873.75,873.75,873.50,873.75,8,44,52.00
10/13/2009,20:42,873.75,873.75,873.75,873.75,106,0,106.00
10/13/2009,20:43,873.75,873.75,873.75,873.75,4,0,4.00
10/13/2009,20:44,873.75,873.75,873.75,873.75,14,0,14.00
10/13/2009,20:45,873.75,874.00,873.75,874.00,24,0,24.00
10/13/2009,20:46,873.75,874.00,873.75,874.00,2,2,4.00
10/13/2009,20:47,873.75,874.00,873.75,874.00,1,2,3.00
10/13/2009,20:48,874.00,874.00,873.75,873.75,20,2,22.00
10/13/2009,20:49,874.00,874.00,873.75,874.00,8,2,10.00
10/13/2009,20:50,874.00,874.00,874.00,874.00,30,0,30.00
10/13/2009,20:51,873.75,874.25,873.75,874.00,145,11,156.00
10/13/2009,20:52,874.00,874.25,874.00,874.00,37,14,51.00
10/13/2009,20:53,874.25,874.25,874.00,874.00,11,1,12.00
10/13/2009,20:54,874.00,874.50,874.00,874.00,94,47,141.00
10/13/2009,20:55,874.25,874.25,874.25,874.25,3,0,3.00
10/13/2009,20:56,874.00,874.00,874.00,874.00,0,4,4.00
10/13/2009,20:58,874.25,874.25,874.00,874.00,15,1,16.00
10/13/2009,20:59,874.25,874.50,874.25,874.25,193,2,195.00
10/13/2009,21:00,874.25,874.25,874.25,874.25,0,4,4.00
10/13/2009,21:01,874.50,874.50,874.25,874.25,18,77,95.00
10/13/2009,21:02,874.25,874.25,874.25,874.25,0,68,68.00
10/13/2009,21:03,874.25,874.25,874.25,874.25,0,56,56.00
10/13/2009,21:04,874.25,874.25,874.25,874.25,0,4,4.00
10/13/2009,21:05,874.25,874.25,874.00,874.00,0,49,49.00
10/13/2009,21:06,874.00,874.25,874.00,874.25,10,1,11.00
10/13/2009,21:07,874.25,874.25,874.00,874.25,3,2,5.00
10/13/2009,21:08,874.25,874.50,874.25,874.50,98,0,98.00
10/13/2009,21:09,874.25,874.25,874.25,874.25,0,1,1.00
10/13/2009,21:10,874.50,874.50,874.25,874.25,3,7,10.00
10/13/2009,21:11,874.50,874.50,874.25,874.25,27,30,57.00
10/13/2009,21:12,874.25,874.50,874.25,874.25,1,4,5.00
10/13/2009,21:13,874.50,874.50,874.25,874.50,27,2,29.00
10/13/2009,21:14,874.50,874.50,874.25,874.25,24,5,29.00
10/13/2009,21:15,874.25,874.25,874.25,874.25,0,19,19.00
10/13/2009,21:16,874.25,874.25,874.00,874.00,0,117,117.00
10/13/2009,21:17,874.00,874.25,874.00,874.25,13,3,16.00
10/13/2009,21:18,874.25,874.50,874.00,874.00,19,7,26.00
10/13/2009,21:19,874.25,874.25,874.25,874.25,1,0,1.00
10/13/2009,21:20,874.25,874.25,874.00,874.00,35,5,40.00
10/13/2009,21:21,874.00,874.25,874.00,874.00,1,16,17.00
10/13/2009,21:22,874.00,874.00,874.00,874.00,0,23,23.00
10/13/2009,21:23,874.00,874.25,874.00,874.00,1,22,23.00
10/13/2009,21:24,874.00,874.00,873.75,873.75,0,83,83.00
10/13/2009,21:25,874.00,874.00,873.75,874.00,21,1,22.00
10/13/2009,21:26,874.00,874.00,874.00,874.00,42,0,42.00
10/13/2009,21:27,874.00,874.00,874.00,874.00,26,0,26.00
10/13/2009,21:28,874.25,874.25,874.25,874.25,60,0,60.00
10/13/2009,21:29,874.25,874.50,874.25,874.25,76,26,102.00
10/13/2009,21:30,874.25,874.25,874.25,874.25,0,1,1.00
10/13/2009,21:31,874.25,874.25,874.25,874.25,0,1,1.00
10/13/2009,21:32,874.00,874.25,874.00,874.00,2,4,6.00
10/13/2009,21:33,874.00,874.00,873.75,874.00,4,144,148.00
10/13/2009,21:34,873.75,873.75,873.75,873.75,0,1,1.00
10/13/2009,21:35,874.00,874.00,873.75,873.75,1,3,4.00
10/13/2009,21:36,873.75,873.75,873.75,873.75,0,1,1.00
10/13/2009,21:37,873.75,873.75,873.75,873.75,0,1,1.00
10/13/2009,21:38,874.00,874.00,874.00,874.00,9,0,9.00
10/13/2009,21:39,873.75,874.00,873.75,874.00,15,7,22.00
10/13/2009,21:40,874.00,874.25,874.00,874.25,42,0,42.00
10/13/2009,21:41,874.00,874.25,874.00,874.25,6,1,7.00
10/13/2009,21:42,874.25,874.25,874.00,874.00,1,1,2.00
10/13/2009,21:43,874.00,874.00,874.00,874.00,0,7,7.00
10/13/2009,21:44,874.00,874.00,874.00,874.00,0,56,56.00
10/13/2009,21:45,874.00,874.25,874.00,874.00,21,63,84.00
10/13/2009,21:46,874.25,874.25,874.00,874.00,8,2,10.00
10/13/2009,21:47,874.25,874.25,874.00,874.00,1,4,5.00
10/13/2009,21:48,874.25,874.25,874.00,874.00,2,3,5.00
10/13/2009,21:49,874.00,874.00,874.00,874.00,0,2,2.00
10/13/2009,21:50,874.25,874.25,874.00,874.25,98,27,125.00
10/13/2009,21:51,874.25,874.25,874.25,874.25,2,0,2.00
10/13/2009,21:52,874.25,874.25,874.25,874.25,59,0,59.00
10/13/2009,21:53,874.25,874.25,874.00,874.00,8,1,9.00
10/13/2009,21:54,874.25,874.25,874.25,874.25,2,0,2.00
10/13/2009,21:55,874.25,874.25,874.00,874.00,1,43,44.00
10/13/2009,21:56,874.00,874.25,874.00,874.25,4,1,5.00
10/13/2009,21:57,874.25,874.25,874.00,874.00,3,2,5.00
10/13/2009,21:59,874.00,874.00,874.00,874.00,0,1,1.00
10/13/2009,22:00,874.25,874.25,874.25,874.25,12,0,12.00
10/13/2009,22:01,874.25,874.25,874.00,874.00,1,3,4.00
10/13/2009,22:02,874.00,874.00,874.00,874.00,0,78,78.00
10/13/2009,22:03,874.00,874.25,874.00,874.00,1,6,7.00
10/13/2009,22:04,874.00,874.25,874.00,874.25,1,51,52.00
10/13/2009,22:05,874.25,874.50,874.00,874.25,125,2,127.00
10/13/2009,22:06,874.50,874.50,874.50,874.50,6,0,6.00
10/13/2009,22:07,874.50,874.75,874.50,874.75,232,0,232.00
10/13/2009,22:08,874.75,874.75,874.50,874.50,2,11,13.00
10/13/2009,22:09,874.50,874.75,874.50,874.50,2,14,16.00
10/13/2009,22:10,874.75,875.00,874.75,875.00,255,3,258.00
10/13/2009,22:11,875.00,875.00,874.50,874.75,4,44,48.00
10/13/2009,22:12,874.75,874.75,874.75,874.75,3,0,3.00
10/13/2009,22:13,874.75,874.75,874.50,874.50,2,16,18.00
10/13/2009,22:14,874.50,874.75,874.50,874.75,11,1,12.00
10/13/2009,22:15,874.75,874.75,874.50,874.50,7,8,15.00
10/13/2009,22:16,874.50,874.50,874.50,874.50,0,42,42.00
10/13/2009,22:17,874.50,874.50,874.50,874.50,0,4,4.00
10/13/2009,22:18,874.50,874.75,874.50,874.50,1,8,9.00
10/13/2009,22:19,874.50,874.50,874.25,874.50,4,40,44.00
10/13/2009,22:20,874.25,874.75,874.25,874.75,63,3,66.00
10/13/2009,22:21,874.50,874.75,874.50,874.75,1,31,32.00
10/13/2009,22:22,874.75,874.75,874.50,874.75,183,21,204.00
10/13/2009,22:23,874.75,874.75,874.50,874.50,6,2,8.00
10/13/2009,22:24,874.75,874.75,874.75,874.75,1,0,1.00
10/13/2009,22:25,874.75,874.75,874.75,874.75,8,0,8.00
10/13/2009,22:26,874.75,874.75,874.75,874.75,2,0,2.00
10/13/2009,22:27,874.50,874.75,874.50,874.75,2,1,3.00
10/13/2009,22:28,874.50,874.50,874.50,874.50,0,33,33.00
10/13/2009,22:29,874.50,874.50,874.50,874.50,0,22,22.00
10/13/2009,22:30,874.50,874.50,874.50,874.50,0,3,3.00
10/13/2009,22:31,874.75,874.75,874.50,874.50,3,5,8.00
10/13/2009,22:32,874.50,874.75,874.50,874.75,13,28,41.00
10/13/2009,22:33,874.50,874.50,874.50,874.50,0,1,1.00
10/13/2009,22:34,874.50,874.50,874.50,874.50,0,1,1.00
10/13/2009,22:35,874.75,874.75,874.75,874.75,5,0,5.00
10/13/2009,22:36,874.50,874.75,874.50,874.50,25,3,28.00
10/13/2009,22:37,874.75,874.75,874.50,874.50,7,61,68.00
10/13/2009,22:38,874.25,874.25,874.25,874.25,0,1,1.00
10/13/2009,22:39,874.25,874.50,874.25,874.25,3,6,9.00
10/13/2009,22:40,874.25,874.50,874.25,874.50,10,1,11.00
10/13/2009,22:41,874.50,874.50,874.50,874.50,46,0,46.00
10/13/2009,22:43,874.25,874.50,874.25,874.50,4,1,5.00
10/13/2009,22:44,874.50,874.50,874.50,874.50,6,0,6.00
10/13/2009,22:45,874.50,874.50,874.25,874.25,2,7,9.00
10/13/2009,22:46,874.25,874.50,874.25,874.50,11,27,38.00
10/13/2009,22:47,874.50,874.50,874.25,874.25,3,1,4.00
10/13/2009,22:48,874.50,874.50,874.50,874.50,12,0,12.00
10/13/2009,22:49,874.50,874.50,874.25,874.25,14,6,20.00
10/13/2009,22:50,874.25,874.25,874.25,874.25,0,10,10.00
10/13/2009,22:51,874.25,874.25,874.25,874.25,0,2,2.00
10/13/2009,22:52,874.25,874.50,874.25,874.50,2,1,3.00
10/13/2009,22:53,874.25,874.50,874.25,874.50,1,3,4.00
10/13/2009,22:54,874.50,874.50,874.50,874.50,1,0,1.00
10/13/2009,22:55,874.50,874.50,874.50,874.50,27,0,27.00
10/13/2009,22:56,874.50,874.50,874.25,874.25,5,1,6.00
10/13/2009,22:57,874.50,874.50,874.50,874.50,28,0,28.00
10/13/2009,22:58,874.75,874.75,874.75,874.75,5,0,5.00
10/13/2009,22:59,874.50,874.50,874.50,874.50,0,25,25.00
10/13/2009,23:00,874.50,874.50,874.25,874.50,23,33,56.00
10/13/2009,23:01,874.25,874.25,874.25,874.25,0,2,2.00
10/13/2009,23:02,874.50,874.50,874.50,874.50,8,0,8.00
10/13/2009,23:03,874.25,874.25,874.25,874.25,0,11,11.00
10/13/2009,23:04,874.50,874.50,874.25,874.25,1,4,5.00
10/13/2009,23:05,874.25,874.25,874.25,874.25,0,23,23.00
10/13/2009,23:06,874.50,874.50,874.25,874.25,27,13,40.00
10/13/2009,23:07,874.50,874.50,874.50,874.50,15,0,15.00
10/13/2009,23:08,874.25,874.50,874.25,874.50,15,3,18.00
10/13/2009,23:10,874.25,874.25,874.25,874.25,0,2,2.00
10/13/2009,23:11,874.25,874.25,874.25,874.25,0,55,55.00
10/13/2009,23:12,874.25,874.50,874.25,874.50,56,1,57.00
10/13/2009,23:13,874.50,874.50,874.50,874.50,44,0,44.00
10/13/2009,23:14,874.50,874.50,874.50,874.50,1,0,1.00
10/13/2009,23:15,874.25,874.50,874.25,874.50,2,1,3.00
10/13/2009,23:16,874.50,874.50,874.50,874.50,4,0,4.00
10/13/2009,23:17,874.50,874.50,874.50,874.50,105,0,105.00
10/13/2009,23:18,874.50,874.50,874.50,874.50,3,0,3.00
10/13/2009,23:19,874.50,874.50,874.50,874.50,10,0,10.00
10/13/2009,23:20,874.50,874.50,874.50,874.50,17,0,17.00
10/13/2009,23:21,874.75,874.75,874.50,874.50,7,5,12.00
10/13/2009,23:22,874.75,874.75,874.50,874.50,1,1,2.00
10/13/2009,23:23,874.50,874.75,874.25,874.25,1,72,73.00
10/13/2009,23:24,874.50,874.50,874.25,874.25,3,20,23.00
10/13/2009,23:25,874.25,874.50,874.25,874.25,1,3,4.00
10/13/2009,23:26,874.25,874.50,874.25,874.50,35,16,51.00
10/13/2009,23:27,874.75,874.75,874.75,874.75,25,0,25.00
10/13/2009,23:28,874.75,874.75,874.50,874.50,111,4,115.00
10/13/2009,23:29,874.75,874.75,874.75,874.75,116,0,116.00
10/13/2009,23:30,874.75,874.75,874.75,874.75,6,0,6.00
10/13/2009,23:31,874.75,875.00,874.75,874.75,34,43,77.00
10/13/2009,23:32,874.75,875.00,874.50,874.50,1,151,152.00
10/13/2009,23:33,874.75,874.75,874.75,874.75,45,0,45.00
10/13/2009,23:34,874.75,875.00,874.75,875.00,6,0,6.00
10/13/2009,23:35,874.75,874.75,874.75,874.75,0,6,6.00
10/13/2009,23:37,874.75,874.75,874.75,874.75,0,1,1.00
10/13/2009,23:38,874.75,874.75,874.75,874.75,0,2,2.00
10/13/2009,23:39,874.75,874.75,874.75,874.75,0,71,71.00
10/13/2009,23:40,874.75,874.75,874.50,874.50,0,4,4.00
10/13/2009,23:41,874.50,874.75,874.50,874.75,71,8,79.00
10/13/2009,23:42,874.75,875.00,874.75,875.00,39,0,39.00
10/13/2009,23:43,875.00,875.00,875.00,875.00,2,0,2.00
10/13/2009,23:45,875.00,875.00,875.00,875.00,21,0,21.00
10/13/2009,23:46,875.00,875.00,874.75,874.75,1,21,22.00
10/13/2009,23:47,874.75,874.75,874.75,874.75,0,4,4.00
10/13/2009,23:48,874.75,874.75,874.75,874.75,0,46,46.00
10/13/2009,23:50,874.75,875.00,874.75,875.00,50,36,86.00
10/13/2009,23:51,875.00,875.00,874.75,874.75,1,11,12.00
10/13/2009,23:52,874.75,875.00,874.75,874.75,10,59,69.00
10/13/2009,23:53,874.75,875.00,874.75,874.75,10,6,16.00
10/13/2009,23:55,874.75,875.00,874.75,874.75,10,59,69.00
10/13/2009,23:56,874.50,874.75,874.50,874.50,20,114,134.00
10/13/2009,23:57,874.50,874.50,874.25,874.25,0,12,12.00
10/13/2009,23:58,874.25,874.50,874.25,874.50,1,15,16.00
10/14/2009,00:00,874.25,874.50,874.25,874.50,11,23,34.00
10/14/2009,00:01,874.50,874.50,874.00,874.00,3,97,100.00
10/14/2009,00:02,874.25,874.25,874.00,874.25,6,6,12.00
10/14/2009,00:03,874.25,874.25,874.25,874.25,45,0,45.00
10/14/2009,00:05,874.50,874.50,874.50,874.50,99,0,99.00
10/14/2009,00:06,874.75,874.75,874.50,874.50,16,113,129.00
10/14/2009,00:07,874.50,874.50,874.50,874.50,0,2,2.00
10/14/2009,00:08,874.50,874.50,874.50,874.50,0,2,2.00
10/14/2009,00:09,874.25,874.25,874.25,874.25,0,11,11.00
10/14/2009,00:10,874.25,874.25,874.25,874.25,0,30,30.00
10/14/2009,00:11,874.50,874.50,874.25,874.25,3,22,25.00
10/14/2009,00:12,874.25,874.25,874.00,874.25,1,29,30.00
10/14/2009,00:13,874.00,874.25,874.00,874.00,1,61,62.00
10/14/2009,00:14,874.00,874.00,873.75,873.75,0,162,162.00
10/14/2009,00:15,873.75,874.00,873.50,873.75,55,357,412.00
10/14/2009,00:16,873.75,874.00,873.50,873.50,59,43,102.00
10/14/2009,00:17,873.50,873.75,873.50,873.75,4,1,5.00
10/14/2009,00:18,873.50,873.75,873.50,873.75,10,1,11.00
10/14/2009,00:19,873.75,873.75,873.75,873.75,37,0,37.00
10/14/2009,00:20,873.75,874.00,873.75,874.00,7,0,7.00
10/14/2009,00:21,874.00,874.00,874.00,874.00,17,0,17.00
10/14/2009,00:22,874.00,874.00,873.75,873.75,1,13,14.00
10/14/2009,00:23,873.75,873.75,873.75,873.75,0,134,134.00
10/14/2009,00:24,873.75,873.75,873.75,873.75,0,17,17.00
10/14/2009,00:25,873.75,873.75,873.75,873.75,0,7,7.00
10/14/2009,00:26,873.75,873.75,873.50,873.50,0,12,12.00
10/14/2009,00:27,873.50,873.50,873.50,873.50,0,107,107.00
10/14/2009,00:29,873.50,873.50,873.50,873.50,0,2,2.00
10/14/2009,00:30,873.75,873.75,873.50,873.50,96,1,97.00
10/14/2009,00:31,873.50,873.75,873.25,873.50,124,133,257.00
10/14/2009,00:32,873.50,873.50,873.50,873.50,3,0,3.00
10/14/2009,00:33,873.50,873.75,873.50,873.50,32,3,35.00
10/14/2009,00:34,873.50,873.50,873.50,873.50,0,6,6.00
10/14/2009,00:35,873.50,873.50,873.50,873.50,0,6,6.00
10/14/2009,00:37,873.50,873.50,873.50,873.50,0,26,26.00
10/14/2009,00:38,873.50,873.50,873.50,873.50,0,8,8.00
10/14/2009,00:39,873.75,873.75,873.75,873.75,2,0,2.00
10/14/2009,00:40,873.75,873.75,873.75,873.75,11,0,11.00
10/14/2009,00:41,873.50,874.00,873.50,874.00,136,11,147.00
10/14/2009,00:42,873.75,873.75,873.75,873.75,0,7,7.00
10/14/2009,00:43,873.75,874.00,873.75,874.00,2,4,6.00
10/14/2009,00:44,874.00,874.00,874.00,874.00,27,0,27.00
10/14/2009,00:45,874.00,874.25,874.00,874.25,76,4,80.00
10/14/2009,00:46,874.25,874.25,874.00,874.00,16,50,66.00
10/14/2009,00:47,874.00,874.00,873.75,873.75,0,28,28.00
10/14/2009,00:49,873.75,873.75,873.75,873.75,0,2,2.00
10/14/2009,00:50,873.75,873.75,873.75,873.75,0,6,6.00
10/14/2009,00:51,873.75,874.00,873.50,873.50,1,202,203.00
10/14/2009,00:52,873.50,873.50,873.50,873.50,0,35,35.00
10/14/2009,00:53,873.50,873.50,873.50,873.50,0,4,4.00
10/14/2009,00:54,873.50,873.50,873.25,873.25,0,26,26.00
10/14/2009,00:55,873.50,873.50,873.25,873.50,32,2,34.00
10/14/2009,00:56,873.50,873.50,873.25,873.50,40,1,41.00
10/14/2009,00:57,873.50,873.75,873.50,873.50,16,6,22.00
10/14/2009,00:58,873.50,873.75,873.50,873.75,3,3,6.00
10/14/2009,00:59,873.50,873.50,873.25,873.25,0,20,20.00
10/14/2009,01:00,873.75,873.75,873.50,873.50,11,11,22.00
10/14/2009,01:01,873.50,874.00,873.25,874.00,236,234,470.00
10/14/2009,01:02,874.00,874.25,873.75,874.00,129,145,274.00
10/14/2009,01:03,874.25,874.25,874.00,874.00,22,7,29.00
10/14/2009,01:04,874.00,874.25,873.75,874.00,126,65,191.00
10/14/2009,01:05,873.75,874.00,873.75,873.75,97,12,109.00
10/14/2009,01:06,874.00,874.00,873.50,874.00,57,146,203.00
10/14/2009,01:07,874.00,874.00,873.75,874.00,29,30,59.00
10/14/2009,01:08,874.00,874.50,874.00,874.50,255,7,262.00
10/14/2009,01:09,874.50,874.75,874.25,874.25,204,156,360.00
10/14/2009,01:10,874.50,875.00,874.50,874.75,367,208,575.00
10/14/2009,01:11,874.50,875.25,874.50,874.75,474,84,558.00
10/14/2009,01:12,875.00,875.00,874.75,874.75,35,5,40.00
10/14/2009,01:13,875.00,875.25,874.75,875.25,273,21,294.00
10/14/2009,01:14,875.25,875.50,875.00,875.25,78,24,102.00
10/14/2009,01:15,875.50,875.75,875.25,875.75,506,98,604.00
10/14/2009,01:16,875.75,875.75,875.25,875.50,311,620,931.00
10/14/2009,01:17,875.50,875.75,875.25,875.50,573,527,1100.00
10/14/2009,01:18,875.50,875.50,875.25,875.50,136,41,177.00
10/14/2009,01:19,875.50,875.75,875.50,875.50,119,292,411.00
10/14/2009,01:20,875.50,875.75,875.50,875.50,34,389,423.00
10/14/2009,01:21,875.50,875.75,875.50,875.50,39,61,100.00
10/14/2009,01:22,875.75,875.75,875.25,875.50,15,106,121.00
10/14/2009,01:23,875.50,875.75,875.25,875.25,39,226,265.00
10/14/2009,01:24,875.50,875.50,874.50,874.50,53,640,693.00
10/14/2009,01:25,874.50,875.00,874.50,874.75,97,114,211.00
10/14/2009,01:26,874.50,875.25,874.50,875.00,330,14,344.00
10/14/2009,01:27,875.00,875.00,874.75,874.75,0,135,135.00
10/14/2009,01:28,874.75,875.00,874.75,875.00,29,27,56.00
10/14/2009,01:29,875.00,875.00,874.75,874.75,1,16,17.00
10/14/2009,01:30,874.75,874.75,874.50,874.50,0,167,167.00
10/14/2009,01:31,874.50,875.25,874.50,875.00,197,79,276.00
10/14/2009,01:32,875.00,875.25,874.75,875.25,36,88,124.00
10/14/2009,01:33,875.25,875.25,874.75,874.75,4,130,134.00
10/14/2009,01:34,874.75,874.75,874.75,874.75,0,15,15.00
10/14/2009,01:35,874.75,875.50,874.50,875.00,183,108,291.00
10/14/2009,01:36,875.25,875.25,875.00,875.00,62,82,144.00
10/14/2009,01:37,875.00,875.00,874.75,875.00,73,182,255.00
10/14/2009,01:38,875.00,875.00,874.75,874.75,47,2,49.00
10/14/2009,01:39,874.75,874.75,874.75,874.75,0,1,1.00
10/14/2009,01:40,875.00,875.00,874.25,874.25,1,191,192.00
10/14/2009,01:41,874.25,874.50,874.00,874.50,126,483,609.00
10/14/2009,01:42,874.50,874.50,874.25,874.50,111,30,141.00
10/14/2009,01:43,874.25,874.50,874.00,874.00,3,93,96.00
10/14/2009,01:44,874.25,874.25,874.00,874.00,4,4,8.00
10/14/2009,01:45,874.25,874.50,874.00,874.50,232,15,247.00
10/14/2009,01:46,874.50,874.50,874.25,874.50,6,27,33.00
10/14/2009,01:47,874.50,874.75,874.25,874.25,235,224,459.00
10/14/2009,01:48,874.25,874.50,874.25,874.25,5,29,34.00
10/14/2009,01:49,874.50,874.50,874.25,874.50,46,3,49.00
10/14/2009,01:50,874.25,874.50,874.25,874.25,5,173,178.00
10/14/2009,01:51,874.50,874.50,874.25,874.50,23,14,37.00
10/14/2009,01:52,874.50,874.50,874.25,874.25,5,167,172.00
10/14/2009,01:53,874.25,874.75,874.25,874.75,147,10,157.00
10/14/2009,01:54,874.50,875.00,874.50,875.00,30,4,34.00
10/14/2009,01:55,875.00,875.00,874.75,875.00,321,8,329.00
10/14/2009,01:56,875.00,875.25,875.00,875.25,65,0,65.00
10/14/2009,01:57,875.25,875.25,875.00,875.00,48,54,102.00
10/14/2009,01:58,875.00,875.00,875.00,875.00,0,186,186.00
10/14/2009,01:59,875.00,875.00,874.75,874.75,0,191,191.00
10/14/2009,02:00,875.00,875.00,874.50,874.50,32,104,136.00
10/14/2009,02:01,874.50,875.25,874.50,875.00,690,521,1211.00
10/14/2009,02:02,875.00,875.25,874.50,875.00,309,390,699.00
10/14/2009,02:03,875.00,875.25,875.00,875.25,315,71,386.00
10/14/2009,02:04,875.25,875.50,874.75,874.75,168,592,760.00
10/14/2009,02:05,875.00,875.25,875.00,875.00,294,45,339.00
10/14/2009,02:06,875.00,875.75,875.00,875.75,301,199,500.00
10/14/2009,02:07,875.50,876.00,875.50,875.50,1001,712,1713.00
10/14/2009,02:08,875.75,875.75,875.50,875.50,464,308,772.00
10/14/2009,02:09,875.75,875.75,875.25,875.50,53,114,167.00
10/14/2009,02:10,875.50,875.75,875.50,875.75,280,281,561.00
10/14/2009,02:11,876.00,876.00,875.75,875.75,2,732,734.00
10/14/2009,02:12,875.75,875.75,875.25,875.50,662,199,861.00
10/14/2009,02:13,875.50,876.00,875.50,876.00,819,311,1130.00
10/14/2009,02:14,875.75,876.00,875.50,875.50,121,182,303.00
10/14/2009,02:15,875.25,875.75,875.25,875.50,237,451,688.00
10/14/2009,02:16,875.50,875.75,875.50,875.50,177,525,702.00
10/14/2009,02:17,875.50,875.75,875.25,875.50,325,577,902.00
10/14/2009,02:18,875.25,876.00,875.25,875.75,563,253,816.00
10/14/2009,02:19,875.75,876.00,875.50,875.75,588,221,809.00
10/14/2009,02:20,875.75,876.00,875.75,876.00,276,40,316.00
10/14/2009,02:21,876.00,876.25,876.00,876.00,226,68,294.00
10/14/2009,02:22,876.00,876.25,875.75,876.00,184,258,442.00
10/14/2009,02:23,875.75,876.25,875.75,876.00,323,294,617.00
10/14/2009,02:24,876.00,876.00,875.50,875.50,133,523,656.00
10/14/2009,02:25,875.50,876.00,875.25,875.50,223,222,445.00
10/14/2009,02:26,875.75,875.75,875.50,875.75,181,79,260.00
10/14/2009,02:27,875.50,875.75,875.25,875.50,328,333,661.00
10/14/2009,02:28,875.50,875.75,875.25,875.25,2,166,168.00
10/14/2009,02:29,875.50,876.00,875.50,875.75,528,24,552.00
10/14/2009,02:30,875.75,876.00,875.50,875.50,299,143,442.00
10/14/2009,02:31,875.75,876.00,875.50,875.75,81,184,265.00
10/14/2009,02:32,876.00,876.25,875.75,875.75,286,345,631.00
10/14/2009,02:33,875.75,876.00,875.50,875.50,8,322,330.00
10/14/2009,02:34,875.50,875.75,875.50,875.75,125,140,265.00
10/14/2009,02:35,875.50,876.25,875.50,875.50,522,401,923.00
10/14/2009,02:36,875.75,875.75,874.75,875.25,268,581,849.00
10/14/2009,02:37,875.25,875.25,874.25,874.75,553,644,1197.00
10/14/2009,02:38,875.00,875.25,874.75,875.00,119,277,396.00
10/14/2009,02:39,875.00,875.00,874.75,874.75,8,123,131.00
10/14/2009,02:40,874.75,875.00,874.50,874.75,115,72,187.00
10/14/2009,02:41,875.00,875.00,874.75,874.75,21,84,105.00
10/14/2009,02:42,874.75,874.75,874.50,874.50,7,127,134.00
10/14/2009,02:43,874.50,875.00,874.50,874.75,206,125,331.00
10/14/2009,02:44,874.75,875.00,874.50,874.75,72,274,346.00
10/14/2009,02:45,874.75,875.00,874.50,874.75,88,278,366.00
10/14/2009,02:46,874.75,875.50,874.75,875.25,174,256,430.00
10/14/2009,02:47,875.25,875.50,874.75,875.50,848,511,1359.00
10/14/2009,02:48,875.50,875.50,875.00,875.25,272,304,576.00
10/14/2009,02:49,875.25,875.50,875.00,875.25,55,72,127.00
10/14/2009,02:50,875.00,875.50,875.00,875.50,264,2,266.00
10/14/2009,02:51,875.50,875.75,875.25,875.50,193,61,254.00
10/14/2009,02:52,875.50,875.75,875.25,875.50,92,135,227.00
10/14/2009,02:53,875.50,876.00,875.50,875.75,269,15,284.00
10/14/2009,02:54,875.75,876.00,875.50,875.75,242,258,500.00
10/14/2009,02:55,875.50,875.75,875.50,875.75,51,9,60.00
10/14/2009,02:56,875.75,875.75,875.25,875.25,87,131,218.00
10/14/2009,02:57,875.25,875.50,875.25,875.50,264,2,266.00
10/14/2009,02:58,875.50,876.00,875.25,876.00,136,115,251.00
10/14/2009,02:59,875.75,875.75,875.50,875.50,61,149,210.00
10/14/2009,03:00,875.50,875.75,875.50,875.50,20,98,118.00
10/14/2009,03:01,875.75,875.75,875.00,875.00,16,290,306.00
10/14/2009,03:02,875.25,875.50,875.00,875.00,61,535,596.00
10/14/2009,03:03,875.25,875.25,875.25,875.25,433,0,433.00
10/14/2009,03:04,875.50,875.50,875.25,875.25,9,169,178.00
10/14/2009,03:05,875.25,875.25,875.00,875.25,48,130,178.00
10/14/2009,03:06,875.00,875.25,875.00,875.00,219,14,233.00
10/14/2009,03:07,875.25,875.25,875.25,875.25,93,0,93.00
10/14/2009,03:08,875.25,875.50,875.00,875.50,89,2,91.00
10/14/2009,03:09,875.25,875.25,875.25,875.25,0,57,57.00
10/14/2009,03:10,875.25,875.50,875.25,875.25,33,88,121.00
10/14/2009,03:11,875.25,875.50,875.00,875.25,466,192,658.00
10/14/2009,03:12,875.00,875.50,875.00,875.50,150,2,152.00
10/14/2009,03:13,875.25,875.25,875.00,875.25,119,9,128.00
10/14/2009,03:14,875.50,875.50,875.25,875.50,268,1,269.00
10/14/2009,03:15,875.50,875.75,875.25,875.25,116,14,130.00
10/14/2009,03:16,875.25,875.25,875.25,875.25,0,203,203.00
10/14/2009,03:17,875.25,875.25,875.00,875.00,0,108,108.00
10/14/2009,03:18,875.00,875.25,874.75,874.75,203,359,562.00
10/14/2009,03:19,874.75,875.00,874.50,874.50,36,120,156.00
10/14/2009,03:20,874.50,874.75,874.50,874.75,229,55,284.00
10/14/2009,03:21,874.75,875.00,874.50,874.75,108,289,397.00
10/14/2009,03:22,874.75,875.00,874.50,875.00,102,50,152.00
10/14/2009,03:23,874.75,875.00,874.75,875.00,13,63,76.00
10/14/2009,03:24,874.75,875.00,874.75,875.00,16,32,48.00
10/14/2009,03:25,874.75,874.75,874.75,874.75,0,1,1.00
10/14/2009,03:26,875.00,875.25,874.75,875.00,315,8,323.00
10/14/2009,03:27,875.00,875.00,874.75,874.75,212,119,331.00
10/14/2009,03:28,874.75,875.00,874.75,875.00,62,196,258.00
10/14/2009,03:29,874.75,875.00,874.75,874.75,9,26,35.00
10/14/2009,03:30,875.00,875.00,874.75,874.75,1,26,27.00
10/14/2009,03:31,875.00,875.00,874.75,875.00,76,13,89.00
10/14/2009,03:32,875.00,875.00,874.75,874.75,44,2,46.00
10/14/2009,03:33,875.00,875.25,874.50,874.50,210,367,577.00
10/14/2009,03:34,874.75,875.00,874.75,874.75,137,43,180.00
10/14/2009,03:35,875.00,875.00,874.75,874.75,1,2,3.00
10/14/2009,03:36,874.75,875.00,874.75,875.00,12,8,20.00
10/14/2009,03:37,875.00,875.00,874.50,874.75,87,407,494.00
10/14/2009,03:38,874.75,874.75,874.75,874.75,83,0,83.00
10/14/2009,03:39,874.75,874.75,874.50,874.50,144,3,147.00
10/14/2009,03:40,874.50,874.50,874.25,874.50,143,66,209.00
10/14/2009,03:41,874.50,874.50,874.25,874.50,285,1,286.00
10/14/2009,03:42,874.75,875.00,874.50,875.00,242,2,244.00
10/14/2009,03:43,874.75,875.00,874.75,875.00,1,1,2.00
10/14/2009,03:44,875.00,875.25,874.75,875.25,728,6,734.00
10/14/2009,03:45,875.50,875.50,875.00,875.00,15,231,246.00
10/14/2009,03:46,875.25,875.25,875.00,875.25,209,24,233.00
10/14/2009,03:47,875.00,875.25,874.75,874.75,7,73,80.00
10/14/2009,03:48,874.50,875.00,874.50,875.00,261,1,262.00
10/14/2009,03:49,875.00,875.50,875.00,875.00,54,15,69.00
10/14/2009,03:50,875.25,875.75,875.25,875.75,200,239,439.00
10/14/2009,03:51,875.75,876.00,875.50,875.50,432,230,662.00
10/14/2009,03:52,875.50,875.75,875.50,875.50,41,87,128.00
10/14/2009,03:53,875.75,875.75,875.50,875.50,104,4,108.00
10/14/2009,03:54,875.50,876.25,875.50,876.00,229,183,412.00
10/14/2009,03:55,876.00,876.00,875.50,875.75,146,248,394.00
10/14/2009,03:56,876.00,876.00,875.75,875.75,14,85,99.00
10/14/2009,03:57,875.75,876.75,875.75,876.50,911,342,1253.00
10/14/2009,03:58,876.50,877.00,876.25,876.50,447,211,658.00
10/14/2009,03:59,876.75,877.25,876.50,877.00,984,132,1116.00
10/14/2009,04:00,877.25,877.75,877.00,877.50,2144,478,2622.00
10/14/2009,04:01,877.75,877.75,876.75,877.25,459,487,946.00
10/14/2009,04:02,877.00,877.50,876.75,877.00,275,721,996.00
10/14/2009,04:03,877.00,877.25,876.75,877.00,469,343,812.00
10/14/2009,04:04,877.00,877.25,877.00,877.25,111,547,658.00
10/14/2009,04:05,877.25,877.50,876.75,876.75,279,412,691.00
10/14/2009,04:06,876.75,877.75,876.75,877.75,358,493,851.00
10/14/2009,04:07,877.75,879.25,877.75,878.50,3608,1420,5028.00
10/14/2009,04:08,878.75,879.25,878.25,879.00,802,794,1596.00
10/14/2009,04:09,879.00,879.25,878.75,879.00,692,529,1221.00
10/14/2009,04:10,879.00,879.25,878.75,879.00,129,458,587.00
10/14/2009,04:11,879.00,879.00,878.25,878.50,352,333,685.00
10/14/2009,04:12,878.50,879.00,878.50,878.75,319,219,538.00
10/14/2009,04:13,878.75,879.25,878.50,879.00,446,429,875.00
10/14/2009,04:14,879.00,879.25,878.75,878.75,333,286,619.00
10/14/2009,04:15,878.75,879.00,878.75,878.75,44,31,75.00
10/14/2009,04:16,878.75,879.25,878.50,878.50,71,158,229.00
10/14/2009,04:17,878.50,878.75,878.50,878.75,6,5,11.00
10/14/2009,04:18,878.50,878.75,878.25,878.25,20,259,279.00
10/14/2009,04:19,878.50,878.75,878.25,878.25,678,557,1235.00
10/14/2009,04:20,878.25,878.50,878.25,878.25,4,14,18.00
10/14/2009,04:21,878.25,878.75,878.25,878.50,167,282,449.00
10/14/2009,04:22,878.50,879.00,878.25,879.00,434,36,470.00
10/14/2009,04:23,878.75,878.75,878.50,878.50,0,342,342.00
10/14/2009,04:24,878.75,879.00,878.50,879.00,277,24,301.00
10/14/2009,04:25,879.00,879.25,878.50,878.75,388,285,673.00
10/14/2009,04:26,878.75,878.75,878.50,878.75,302,84,386.00
10/14/2009,04:27,878.75,879.00,878.75,879.00,982,0,982.00
10/14/2009,04:28,879.00,879.25,879.00,879.00,97,17,114.00
10/14/2009,04:29,879.25,879.25,879.00,879.00,8,327,335.00
10/14/2009,04:30,879.00,879.00,878.25,878.50,103,597,700.00
10/14/2009,04:31,878.50,878.75,878.50,878.50,2,19,21.00
10/14/2009,04:32,878.75,879.25,878.75,879.25,716,589,1305.00
10/14/2009,04:33,879.25,879.50,878.75,879.25,499,248,747.00
10/14/2009,04:34,879.25,879.50,879.00,879.00,219,218,437.00
10/14/2009,04:35,879.00,879.25,879.00,879.25,101,229,330.00
10/14/2009,04:36,879.25,879.25,878.50,878.50,32,705,737.00
10/14/2009,04:37,878.50,878.75,878.25,878.25,31,442,473.00
10/14/2009,04:38,878.25,878.50,878.25,878.25,82,740,822.00
10/14/2009,04:39,878.25,878.50,878.25,878.50,173,184,357.00
10/14/2009,04:40,878.50,878.75,878.50,878.75,154,26,180.00
10/14/2009,04:41,878.50,878.50,878.25,878.25,329,80,409.00
10/14/2009,04:42,878.50,878.50,878.25,878.50,7,37,44.00
10/14/2009,04:43,878.25,878.50,878.25,878.50,4,249,253.00
10/14/2009,04:44,878.50,878.75,878.25,878.25,118,72,190.00
10/14/2009,04:45,878.50,878.50,878.25,878.25,16,23,39.00
10/14/2009,04:46,878.25,878.50,878.25,878.50,57,57,114.00
10/14/2009,04:47,878.25,878.25,878.00,878.25,14,83,97.00
10/14/2009,04:48,878.25,878.50,878.25,878.25,111,3,114.00
10/14/2009,04:49,878.50,878.50,878.25,878.50,493,5,498.00
10/14/2009,04:50,878.50,878.50,878.25,878.25,50,7,57.00
10/14/2009,04:51,878.25,878.75,878.25,878.50,285,87,372.00
10/14/2009,04:52,878.75,878.75,878.50,878.50,15,7,22.00
10/14/2009,04:53,878.75,878.75,878.50,878.50,21,6,27.00
10/14/2009,04:54,878.75,878.75,878.50,878.50,5,633,638.00
10/14/2009,04:55,878.50,878.75,878.25,878.75,325,41,366.00
10/14/2009,04:56,878.50,878.50,878.50,878.50,0,214,214.00
10/14/2009,04:57,878.50,878.75,878.25,878.75,88,276,364.00
10/14/2009,04:58,878.50,878.50,878.25,878.25,171,108,279.00
10/14/2009,04:59,878.50,878.75,878.50,878.50,342,6,348.00
10/14/2009,05:00,878.50,878.75,878.25,878.50,36,134,170.00
10/14/2009,05:01,878.50,878.75,878.25,878.25,19,48,67.00
10/14/2009,05:02,878.50,878.75,878.25,878.25,63,177,240.00
10/14/2009,05:03,878.25,878.75,878.25,878.50,210,88,298.00
10/14/2009,05:04,878.50,878.50,878.25,878.50,61,203,264.00
10/14/2009,05:05,878.75,878.75,878.50,878.50,163,54,217.00
10/14/2009,05:06,878.50,878.75,878.25,878.50,12,387,399.00
10/14/2009,05:07,878.50,878.75,878.50,878.50,35,199,234.00
10/14/2009,05:08,878.50,878.50,878.25,878.50,292,156,448.00
10/14/2009,05:09,878.50,878.75,878.50,878.50,138,4,142.00
10/14/2009,05:10,878.75,878.75,878.50,878.50,9,3,12.00
10/14/2009,05:11,878.75,878.75,878.25,878.50,58,675,733.00
10/14/2009,05:12,878.50,878.75,878.25,878.25,173,575,748.00
10/14/2009,05:13,878.50,878.75,878.25,878.75,393,3,396.00
10/14/2009,05:14,878.50,878.50,878.25,878.25,2,541,543.00
10/14/2009,05:15,878.25,878.50,878.25,878.25,4,286,290.00
10/14/2009,05:16,878.25,878.50,878.25,878.25,1,172,173.00
10/14/2009,05:17,878.25,878.50,878.25,878.25,4,101,105.00
10/14/2009,05:18,878.25,878.50,878.25,878.50,3,91,94.00
10/14/2009,05:19,878.50,878.50,878.25,878.25,92,159,251.00
10/14/2009,05:20,878.25,878.50,878.25,878.50,5,280,285.00
10/14/2009,05:21,878.50,878.50,878.25,878.25,1,31,32.00
10/14/2009,05:22,878.50,878.50,878.25,878.25,64,11,75.00
10/14/2009,05:23,878.50,878.50,878.50,878.50,40,0,40.00
10/14/2009,05:24,878.50,878.50,878.00,878.00,1,92,93.00
10/14/2009,05:25,878.00,878.00,877.75,878.00,3,499,502.00
10/14/2009,05:26,877.75,878.00,877.75,878.00,14,5,19.00
10/14/2009,05:27,877.75,878.00,877.75,878.00,12,132,144.00
10/14/2009,05:28,877.75,878.00,877.75,878.00,418,13,431.00
10/14/2009,05:29,877.75,878.25,877.75,878.25,215,194,409.00
10/14/2009,05:30,878.25,878.50,878.25,878.50,84,63,147.00
10/14/2009,05:31,878.50,878.50,878.25,878.25,18,19,37.00
10/14/2009,05:32,878.25,878.50,878.00,878.25,164,161,325.00
10/14/2009,05:33,878.25,878.50,878.25,878.25,9,3,12.00
10/14/2009,05:34,878.50,878.50,878.25,878.50,500,2,502.00
10/14/2009,05:35,878.25,878.50,878.25,878.50,18,123,141.00
10/14/2009,05:36,878.50,878.50,878.25,878.50,28,94,122.00
10/14/2009,05:37,878.25,878.50,878.25,878.25,1,128,129.00
10/14/2009,05:38,878.00,878.25,878.00,878.25,29,6,35.00
10/14/2009,05:39,878.00,878.50,877.75,878.00,285,1378,1663.00
10/14/2009,05:40,878.00,878.00,877.75,877.75,6,140,146.00
10/14/2009,05:41,877.75,878.00,877.75,877.75,63,11,74.00
10/14/2009,05:42,878.00,878.00,877.75,878.00,9,7,16.00
10/14/2009,05:43,878.00,878.00,877.75,878.00,46,3,49.00
10/14/2009,05:44,877.75,878.25,877.75,878.00,153,95,248.00
10/14/2009,05:45,878.00,878.25,878.00,878.00,44,212,256.00
10/14/2009,05:46,878.25,878.50,878.00,878.25,456,213,669.00
10/14/2009,05:47,878.25,878.75,878.00,878.50,288,173,461.00
10/14/2009,05:48,878.75,879.25,878.50,878.75,700,436,1136.00
10/14/2009,05:49,879.00,879.50,878.75,879.00,701,604,1305.00
10/14/2009,05:50,879.00,879.00,878.50,878.50,60,215,275.00
10/14/2009,05:51,878.50,878.75,878.50,878.75,223,8,231.00
10/14/2009,05:52,878.75,878.75,878.50,878.50,24,228,252.00
10/14/2009,05:53,878.50,878.50,878.25,878.50,203,256,459.00
10/14/2009,05:54,878.50,878.75,878.25,878.75,151,49,200.00
10/14/2009,05:55,878.75,879.00,878.50,879.00,407,160,567.00
10/14/2009,05:56,879.00,879.00,878.75,878.75,24,99,123.00
10/14/2009,05:57,878.75,879.25,878.75,878.75,446,254,700.00
10/14/2009,05:58,878.75,879.00,878.75,879.00,169,20,189.00
10/14/2009,05:59,879.00,879.25,878.75,879.00,95,75,170.00
10/14/2009,06:00,879.00,881.75,879.00,881.25,11682,5084,16766.00
10/14/2009,06:01,881.50,881.50,880.00,880.50,1846,1760,3606.00
10/14/2009,06:02,880.50,881.50,880.25,881.00,1266,904,2170.00
10/14/2009,06:03,881.25,881.50,880.25,880.50,490,1085,1575.00
10/14/2009,06:04,880.75,880.75,880.00,880.25,621,603,1224.00
10/14/2009,06:05,880.50,881.00,880.25,880.50,1599,1403,3002.00
10/14/2009,06:06,880.50,881.00,880.50,880.75,615,213,828.00
10/14/2009,06:07,880.75,881.00,880.25,880.50,409,462,871.00
10/14/2009,06:08,880.50,880.75,880.00,880.25,520,719,1239.00
10/14/2009,06:09,880.25,880.50,880.00,880.25,580,842,1422.00
10/14/2009,06:10,880.25,880.75,880.25,880.50,824,529,1353.00
10/14/2009,06:11,880.50,880.75,880.25,880.25,59,102,161.00
10/14/2009,06:12,880.50,880.50,880.00,880.25,549,306,855.00
10/14/2009,06:13,880.25,880.25,879.50,879.50,278,1207,1485.00
10/14/2009,06:14,879.50,879.75,879.50,879.75,46,347,393.00
10/14/2009,06:15,879.75,879.75,879.50,879.75,350,151,501.00
10/14/2009,06:16,879.50,879.75,879.50,879.50,5,73,78.00
10/14/2009,06:17,879.50,879.50,879.25,879.50,484,290,774.00
10/14/2009,06:18,879.25,879.75,879.25,879.50,416,210,626.00
10/14/2009,06:19,879.50,879.75,879.25,879.50,161,476,637.00
10/14/2009,06:20,879.50,879.75,879.25,879.50,181,374,555.00
10/14/2009,06:21,879.50,879.75,879.25,879.50,132,320,452.00
10/14/2009,06:22,879.25,879.75,879.25,879.75,227,60,287.00
10/14/2009,06:23,879.50,879.75,879.25,879.50,593,416,1009.00
10/14/2009,06:24,879.75,879.75,879.50,879.50,483,108,591.00
10/14/2009,06:25,879.50,879.75,879.50,879.75,166,221,387.00
10/14/2009,06:26,879.75,879.75,879.50,879.50,25,21,46.00
10/14/2009,06:27,879.50,879.75,879.50,879.50,9,3,12.00
10/14/2009,06:28,879.75,879.75,879.50,879.50,18,98,116.00
10/14/2009,06:29,879.75,879.75,879.50,879.50,83,76,159.00
10/14/2009,06:30,879.50,879.50,879.25,879.25,65,245,310.00
10/14/2009,06:31,879.50,879.50,879.00,879.25,24,726,750.00
10/14/2009,06:32,879.00,879.25,878.75,879.00,296,606,902.00
10/14/2009,06:33,879.25,879.75,879.00,879.50,838,76,914.00
10/14/2009,06:34,879.50,879.75,879.50,879.50,118,23,141.00
10/14/2009,06:35,879.75,879.75,879.50,879.50,86,447,533.00
10/14/2009,06:36,879.75,879.75,879.50,879.75,456,203,659.00
10/14/2009,06:37,879.75,879.75,879.50,879.50,44,364,408.00
10/14/2009,06:38,879.50,879.50,879.25,879.25,6,117,123.00
10/14/2009,06:39,879.25,879.75,879.25,879.50,208,289,497.00
10/14/2009,06:40,879.50,879.75,879.50,879.75,107,35,142.00
10/14/2009,06:41,879.50,879.50,879.25,879.25,251,129,380.00
10/14/2009,06:42,879.50,879.50,879.00,879.25,74,685,759.00
10/14/2009,06:43,879.50,879.50,879.25,879.25,109,281,390.00
10/14/2009,06:44,879.25,879.50,879.00,879.25,149,117,266.00
10/14/2009,06:45,879.25,879.50,879.00,879.25,50,143,193.00
10/14/2009,06:46,879.00,879.25,879.00,879.25,101,537,638.00
10/14/2009,06:47,879.25,879.25,879.00,879.25,556,161,717.00
10/14/2009,06:48,879.00,879.50,879.00,879.25,270,149,419.00
10/14/2009,06:49,879.00,879.25,879.00,879.25,96,1,97.00
10/14/2009,06:50,879.25,879.25,878.75,879.00,105,319,424.00
10/14/2009,06:51,878.75,879.25,878.75,879.25,181,291,472.00
10/14/2009,06:52,879.00,879.00,878.75,879.00,5,278,283.00
10/14/2009,06:53,879.00,879.25,878.75,879.25,69,1,70.00
10/14/2009,06:54,879.00,879.50,879.00,879.25,271,26,297.00
10/14/2009,06:55,879.50,879.50,879.25,879.25,296,48,344.00
10/14/2009,06:56,879.25,879.75,879.25,879.50,135,351,486.00
10/14/2009,06:57,879.50,879.75,879.25,879.50,78,376,454.00
10/14/2009,06:58,879.50,879.50,879.00,879.00,53,683,736.00
10/14/2009,06:59,879.00,879.25,878.75,879.00,834,822,1656.00
10/14/2009,07:00,879.00,879.25,878.75,879.00,137,29,166.00
10/14/2009,07:01,879.00,879.00,878.50,878.75,569,1047,1616.00
10/14/2009,07:02,878.75,878.75,878.50,878.50,71,583,654.00
10/14/2009,07:03,878.25,878.50,878.25,878.25,637,83,720.00
10/14/2009,07:04,878.50,878.50,878.25,878.50,720,13,733.00
10/14/2009,07:05,878.50,878.75,878.25,878.50,369,69,438.00
10/14/2009,07:06,878.50,878.75,878.25,878.25,680,170,850.00
10/14/2009,07:07,878.50,878.50,878.25,878.50,111,9,120.00
10/14/2009,07:08,878.50,878.75,878.50,878.75,789,166,955.00
10/14/2009,07:09,878.50,878.50,878.25,878.25,22,648,670.00
10/14/2009,07:10,878.25,878.75,878.25,878.25,292,231,523.00
10/14/2009,07:11,878.25,878.50,878.25,878.25,63,365,428.00
10/14/2009,07:12,878.25,878.25,878.00,878.00,311,381,692.00
10/14/2009,07:13,878.25,878.50,878.00,878.50,818,48,866.00
10/14/2009,07:14,878.25,878.75,878.25,878.50,655,68,723.00
10/14/2009,07:15,878.50,878.50,878.25,878.50,539,136,675.00
10/14/2009,07:16,878.50,878.75,878.25,878.50,192,166,358.00
10/14/2009,07:17,878.75,879.00,878.50,879.00,448,170,618.00
10/14/2009,07:18,879.00,879.00,878.75,878.75,149,366,515.00
10/14/2009,07:19,878.75,879.00,878.75,879.00,57,90,147.00
10/14/2009,07:20,879.00,879.00,878.75,879.00,197,53,250.00
10/14/2009,07:21,879.25,879.50,879.00,879.00,1048,131,1179.00
10/14/2009,07:22,879.00,879.00,878.50,878.50,25,374,399.00
10/14/2009,07:23,878.50,878.75,878.50,878.50,11,396,407.00
10/14/2009,07:24,878.50,878.75,878.50,878.50,3,143,146.00
10/14/2009,07:25,878.75,878.75,878.25,878.50,51,403,454.00
10/14/2009,07:26,878.50,878.50,878.25,878.50,576,63,639.00
10/14/2009,07:27,878.50,879.25,878.25,879.00,836,427,1263.00
10/14/2009,07:28,879.00,879.25,878.75,879.00,479,271,750.00
10/14/2009,07:29,879.00,879.25,878.75,878.75,204,226,430.00
10/14/2009,07:30,879.00,879.25,878.50,879.00,514,302,816.00
10/14/2009,07:31,879.00,880.50,879.00,879.75,5024,3199,8223.00
10/14/2009,07:32,879.75,880.00,879.25,879.50,1500,1121,2621.00
10/14/2009,07:33,879.75,879.75,879.00,879.50,585,754,1339.00
10/14/2009,07:34,879.50,879.75,879.25,879.75,368,194,562.00
10/14/2009,07:35,879.75,879.75,879.25,879.75,332,217,549.00
10/14/2009,07:36,879.50,879.75,879.50,879.75,445,309,754.00
10/14/2009,07:37,879.75,879.75,879.25,879.25,639,1106,1745.00
10/14/2009,07:38,879.25,879.75,879.25,879.75,1013,23,1036.00
10/14/2009,07:39,879.50,880.00,879.50,879.75,526,453,979.00
10/14/2009,07:40,879.75,880.00,879.50,879.50,702,211,913.00
10/14/2009,07:41,879.75,880.00,879.50,879.75,578,89,667.00
10/14/2009,07:42,879.75,880.00,879.75,880.00,370,55,425.00
10/14/2009,07:43,879.75,880.00,879.50,879.75,163,510,673.00
10/14/2009,07:44,879.75,880.00,879.50,880.00,291,72,363.00
10/14/2009,07:45,880.00,880.00,879.75,880.00,147,32,179.00
10/14/2009,07:46,879.75,880.00,879.75,879.75,94,99,193.00
10/14/2009,07:47,880.00,880.00,879.00,879.50,339,643,982.00
10/14/2009,07:48,879.50,879.75,879.25,879.50,254,279,533.00
10/14/2009,07:49,879.50,879.75,879.25,879.25,40,225,265.00
10/14/2009,07:50,879.25,879.50,879.00,879.50,502,425,927.00
10/14/2009,07:51,879.50,879.50,879.25,879.50,174,336,510.00
10/14/2009,07:52,879.25,879.75,879.25,879.50,1451,169,1620.00
10/14/2009,07:53,879.75,880.00,879.75,879.75,395,5,400.00
10/14/2009,07:54,879.75,880.00,879.50,879.75,196,337,533.00
10/14/2009,07:55,879.75,879.75,879.50,879.75,203,28,231.00
10/14/2009,07:56,879.75,880.00,879.50,879.75,407,357,764.00
10/14/2009,07:57,879.75,880.00,879.75,880.00,167,35,202.00
10/14/2009,07:58,879.75,880.00,879.75,880.00,241,20,261.00
10/14/2009,07:59,879.75,880.00,879.75,880.00,350,69,419.00
10/14/2009,08:00,880.00,880.00,879.75,879.75,182,304,486.00
10/14/2009,08:01,879.75,880.00,879.50,879.50,134,696,830.00
10/14/2009,08:02,879.50,879.75,879.25,879.50,266,394,660.00
10/14/2009,08:03,879.50,879.75,879.25,879.75,381,295,676.00
10/14/2009,08:04,879.50,879.75,879.50,879.75,166,8,174.00
10/14/2009,08:05,879.75,879.75,879.50,879.75,264,24,288.00
10/14/2009,08:06,879.75,879.75,879.25,879.25,144,367,511.00
10/14/2009,08:07,879.25,879.75,879.00,879.50,514,456,970.00
10/14/2009,08:08,879.75,879.75,879.25,879.25,104,361,465.00
10/14/2009,08:09,879.25,879.75,879.25,879.50,250,129,379.00
10/14/2009,08:10,879.50,879.75,879.25,879.25,268,362,630.00
10/14/2009,08:11,879.25,879.75,879.25,879.50,403,308,711.00
10/14/2009,08:12,879.25,879.50,879.25,879.50,180,252,432.00
10/14/2009,08:13,879.25,879.75,879.25,879.50,394,181,575.00
10/14/2009,08:14,879.75,879.75,879.25,879.25,267,394,661.00
10/14/2009,08:15,879.25,879.75,879.25,879.50,998,580,1578.00
10/14/2009,08:16,879.25,879.50,878.75,879.00,528,1010,1538.00
10/14/2009,08:17,879.00,879.25,878.75,878.75,200,391,591.00
10/14/2009,08:18,878.75,879.00,878.75,878.75,525,140,665.00
10/14/2009,08:19,878.75,879.25,878.75,879.00,602,108,710.00
10/14/2009,08:20,879.00,879.25,878.50,878.50,294,1060,1354.00
10/14/2009,08:21,878.75,879.00,878.50,878.50,269,1275,1544.00
10/14/2009,08:22,878.50,878.75,878.50,878.50,658,313,971.00
10/14/2009,08:23,878.50,879.00,878.25,879.00,611,572,1183.00
10/14/2009,08:24,879.00,879.00,878.50,878.75,629,229,858.00
10/14/2009,08:25,878.50,878.75,878.50,878.50,1280,635,1915.00
10/14/2009,08:26,878.25,878.75,878.25,878.50,1004,285,1289.00
10/14/2009,08:27,878.50,878.75,878.50,878.75,524,850,1374.00
10/14/2009,08:28,878.50,878.75,878.25,878.50,323,676,999.00
10/14/2009,08:29,878.50,878.75,878.25,878.25,648,663,1311.00
10/14/2009,08:30,878.25,878.75,878.00,878.75,2099,2147,4246.00
10/14/2009,08:31,878.50,879.00,878.00,878.00,8524,8560,17084.00
10/14/2009,08:32,878.25,878.50,877.75,878.00,5236,5600,10836.00
10/14/2009,08:33,878.00,878.25,877.50,877.75,1705,5668,7373.00
10/14/2009,08:34,877.75,878.50,877.50,878.50,4216,978,5194.00
10/14/2009,08:35,878.50,879.25,878.25,879.00,4447,2113,6560.00
10/14/2009,08:36,878.75,879.00,878.00,878.00,2755,6957,9712.00
10/14/2009,08:37,878.00,878.25,877.50,877.75,2111,5259,7370.00
10/14/2009,08:38,877.75,878.00,877.00,877.00,5146,7223,12369.00
10/14/2009,08:39,877.00,877.75,877.00,877.00,3139,3491,6630.00
10/14/2009,08:40,877.00,877.50,876.75,876.75,2369,2299,4668.00
10/14/2009,08:41,877.00,877.25,876.50,876.75,3210,4274,7484.00
10/14/2009,08:42,876.75,877.00,876.50,877.00,3091,1350,4441.00
10/14/2009,08:43,876.75,877.25,876.50,876.75,2333,1674,4007.00
10/14/2009,08:44,877.00,877.75,876.75,877.50,3286,2995,6281.00
10/14/2009,08:45,877.25,877.75,877.00,877.50,2682,2070,4752.00
10/14/2009,08:46,877.25,877.25,875.50,876.00,4824,11539,16363.00
10/14/2009,08:47,876.00,876.75,876.00,876.25,3996,2239,6235.00
10/14/2009,08:48,876.25,876.75,876.00,876.00,2610,2841,5451.00
10/14/2009,08:49,876.25,876.50,876.00,876.50,2449,1194,3643.00
10/14/2009,08:50,876.25,876.50,874.75,874.75,1843,6971,8814.00
10/14/2009,08:51,875.00,876.00,874.75,875.25,6164,3033,9197.00
10/14/2009,08:52,875.50,875.75,875.00,875.25,1355,2251,3606.00
10/14/2009,08:53,875.25,876.00,875.25,876.00,4097,954,5051.00
10/14/2009,08:54,875.75,877.00,875.75,876.75,5979,1748,7727.00
10/14/2009,08:55,876.75,877.50,876.50,877.50,5500,2359,7859.00
10/14/2009,08:56,877.50,877.75,876.50,876.75,2485,3492,5977.00
10/14/2009,08:57,877.00,877.00,876.25,876.25,634,1890,2524.00
10/14/2009,08:58,876.25,877.00,876.00,877.00,3009,2797,5806.00
10/14/2009,08:59,876.75,877.25,876.50,876.50,2332,2143,4475.00
10/14/2009,09:00,876.50,877.25,876.50,877.00,3212,2531,5743.00
10/14/2009,09:01,877.25,877.25,876.25,876.75,2740,2765,5505.00
10/14/2009,09:02,876.75,877.00,876.50,877.00,2357,2742,5099.00
10/14/2009,09:03,876.75,877.00,875.50,875.75,642,4012,4654.00
10/14/2009,09:04,875.50,876.00,875.00,875.75,4964,6854,11818.00
10/14/2009,09:05,875.75,876.50,875.50,876.50,5658,2134,7792.00
10/14/2009,09:06,876.50,876.50,875.50,876.25,2901,3893,6794.00
10/14/2009,09:07,876.25,876.75,876.00,876.25,2273,2458,4731.00
10/14/2009,09:08,876.25,876.75,875.75,875.75,2522,2547,5069.00
10/14/2009,09:09,875.75,876.50,875.75,876.00,3857,2499,6356.00
10/14/2009,09:10,876.00,876.50,876.00,876.00,1774,1740,3514.00
10/14/2009,09:11,876.00,877.25,876.00,877.00,4063,1826,5889.00
10/14/2009,09:12,877.00,877.00,876.25,876.50,1326,1549,2875.00
10/14/2009,09:13,876.50,876.75,876.25,876.50,1764,510,2274.00
10/14/2009,09:14,876.50,877.25,876.25,877.00,2299,100,2399.00
10/14/2009,09:15,877.00,877.25,876.25,877.00,2646,3897,6543.00
10/14/2009,09:16,877.25,877.25,876.00,876.50,4307,5788,10095.00
10/14/2009,09:17,876.25,877.00,876.00,876.50,2590,3743,6333.00
10/14/2009,09:18,876.50,877.00,876.25,876.75,1742,2126,3868.00
10/14/2009,09:19,877.00,877.25,876.25,876.75,1602,2494,4096.00
10/14/2009,09:20,876.50,876.75,876.25,876.25,449,845,1294.00
10/14/2009,09:21,876.25,876.75,875.50,876.00,4368,6151,10519.00
10/14/2009,09:22,876.00,876.50,875.75,875.75,2113,1272,3385.00
10/14/2009,09:23,875.75,876.00,875.00,875.50,2765,4365,7130.00
10/14/2009,09:24,875.50,876.25,875.25,875.50,4141,4756,8897.00
10/14/2009,09:25,875.75,876.25,873.75,874.25,7018,13701,20719.00
10/14/2009,09:26,874.00,875.00,873.75,874.75,7865,8086,15951.00
10/14/2009,09:27,874.50,875.00,874.25,874.25,2131,4560,6691.00
10/14/2009,09:28,874.25,875.00,874.25,875.00,2681,1117,3798.00
10/14/2009,09:29,874.75,875.50,874.75,875.25,4727,3852,8579.00
10/14/2009,09:30,875.25,875.25,874.75,875.00,1288,1174,2462.00
10/14/2009,09:31,875.00,875.00,874.25,874.75,2098,3488,5586.00
10/14/2009,09:32,874.50,875.25,874.50,874.50,3822,2404,6226.00
10/14/2009,09:33,874.50,875.00,874.25,875.00,1866,2390,4256.00
10/14/2009,09:34,874.75,875.25,874.50,875.25,1693,920,2613.00
10/14/2009,09:35,875.25,875.50,875.00,875.50,1123,171,1294.00
10/14/2009,09:36,875.25,876.25,875.25,876.25,4979,448,5427.00
10/14/2009,09:37,876.25,876.50,875.75,876.00,2387,2430,4817.00
10/14/2009,09:38,875.75,876.50,875.75,876.25,1623,2205,3828.00
10/14/2009,09:39,876.00,876.50,876.00,876.25,2316,886,3202.00
10/14/2009,09:40,876.00,876.50,875.75,875.75,2709,2639,5348.00
10/14/2009,09:41,875.75,876.25,875.50,876.25,2408,2321,4729.00
10/14/2009,09:42,876.25,876.50,875.75,876.00,1720,2663,4383.00
10/14/2009,09:43,876.00,876.25,875.75,875.75,2985,1198,4183.00
10/14/2009,09:44,876.00,876.25,875.75,875.75,621,570,1191.00
10/14/2009,09:45,876.00,876.25,875.25,876.00,3470,2814,6284.00
10/14/2009,09:46,876.00,876.50,875.75,876.00,1211,2841,4052.00
10/14/2009,09:47,876.00,876.00,875.75,876.00,683,125,808.00
10/14/2009,09:48,876.00,876.50,876.00,876.50,3001,1128,4129.00
10/14/2009,09:49,876.50,877.00,876.25,876.50,2721,2004,4725.00
10/14/2009,09:50,876.75,876.75,876.25,876.50,1338,1848,3186.00
10/14/2009,09:51,876.50,876.75,876.50,876.75,197,160,357.00
10/14/2009,09:52,876.75,877.00,876.25,876.25,1086,1084,2170.00
10/14/2009,09:53,876.50,876.50,876.00,876.50,1430,2881,4311.00
10/14/2009,09:54,876.75,876.75,876.25,876.50,208,569,777.00
10/14/2009,09:55,876.50,876.75,876.00,876.25,2090,1248,3338.00
10/14/2009,09:56,876.50,877.25,876.25,877.25,5374,2589,7963.00
10/14/2009,09:57,877.25,877.25,876.75,877.00,3364,2777,6141.00
10/14/2009,09:58,877.00,878.00,877.00,877.75,5593,1227,6820.00
10/14/2009,09:59,877.75,878.00,877.50,877.75,1338,1325,2663.00
10/14/2009,10:00,878.00,878.00,877.00,877.25,780,3538,4318.00
10/14/2009,10:01,877.25,877.75,877.00,877.75,4953,4111,9064.00
10/14/2009,10:02,877.75,878.50,877.75,878.25,9911,5005,14916.00
10/14/2009,10:03,878.25,878.50,878.00,878.00,772,1598,2370.00
10/14/2009,10:04,878.00,878.50,878.00,878.00,1931,1064,2995.00
10/14/2009,10:05,878.25,878.50,878.00,878.25,2423,1776,4199.00
10/14/2009,10:06,878.25,878.75,878.00,878.00,6934,3570,10504.00
10/14/2009,10:07,878.25,878.25,877.75,878.00,2993,2638,5631.00
10/14/2009,10:08,878.00,878.75,877.75,878.25,2271,1101,3372.00
10/14/2009,10:09,878.25,878.50,877.50,877.50,1449,3581,5030.00
10/14/2009,10:10,877.75,878.25,877.50,878.00,1922,1994,3916.00
10/14/2009,10:11,878.25,878.25,877.75,878.00,544,703,1247.00
10/14/2009,10:12,877.75,878.00,877.75,877.75,242,142,384.00
10/14/2009,10:13,877.75,878.00,877.75,877.75,162,190,352.00
10/14/2009,10:14,878.00,878.25,877.75,878.25,1203,100,1303.00
10/14/2009,10:15,878.25,878.50,877.75,878.50,1839,1120,2959.00
10/14/2009,10:16,878.50,878.50,878.25,878.50,4913,1958,6871.00
10/14/2009,10:17,878.50,879.00,878.50,878.50,3564,3460,7024.00
10/14/2009,10:18,878.75,878.75,878.25,878.50,1520,3372,4892.00
10/14/2009,10:19,878.25,878.50,878.25,878.50,887,817,1704.00
10/14/2009,10:20,878.25,879.00,878.25,879.00,2145,251,2396.00
10/14/2009,10:21,878.75,878.75,878.25,878.50,274,2828,3102.00
10/14/2009,10:22,878.25,878.75,878.00,878.50,1033,2392,3425.00
10/14/2009,10:23,878.50,878.50,878.25,878.50,80,717,797.00
10/14/2009,10:24,878.50,878.75,878.25,878.75,1443,1670,3113.00
10/14/2009,10:25,878.50,879.00,878.50,878.75,1227,1530,2757.00
10/14/2009,10:26,878.75,879.75,878.50,879.50,8964,1447,10411.00
10/14/2009,10:27,879.25,879.75,879.25,879.50,1936,1244,3180.00
10/14/2009,10:28,879.50,879.50,879.00,879.25,1229,2418,3647.00
10/14/2009,10:29,879.25,879.50,878.75,878.75,501,2211,2712.00
10/14/2009,10:30,878.75,879.25,878.75,878.75,1484,1224,2708.00
10/14/2009,10:31,879.00,879.00,878.50,878.75,1795,2710,4505.00
10/14/2009,10:32,878.75,879.25,878.50,879.25,2123,661,2784.00
10/14/2009,10:33,879.00,879.25,879.00,879.25,510,60,570.00
10/14/2009,10:34,879.25,879.25,879.00,879.25,1832,357,2189.00
10/14/2009,10:35,879.25,879.50,878.75,879.50,2691,2352,5043.00
10/14/2009,10:36,879.50,879.50,879.00,879.00,1764,723,2487.00
10/14/2009,10:37,879.00,879.25,878.75,879.00,484,1331,1815.00
10/14/2009,10:38,879.00,879.25,878.75,879.25,1181,2030,3211.00
10/14/2009,10:39,879.00,879.25,878.75,879.00,1659,1159,2818.00
10/14/2009,10:40,879.00,879.25,878.50,878.50,709,3163,3872.00
10/14/2009,10:41,878.75,878.75,878.25,878.50,732,2323,3055.00
10/14/2009,10:42,878.25,878.50,878.25,878.50,148,586,734.00
10/14/2009,10:43,878.25,878.50,878.25,878.25,172,314,486.00
10/14/2009,10:44,878.50,878.75,878.25,878.75,2942,599,3541.00
10/14/2009,10:45,878.75,878.75,878.50,878.50,189,182,371.00
10/14/2009,10:46,878.75,878.75,878.50,878.75,739,252,991.00
10/14/2009,10:47,878.75,879.00,878.50,879.00,1408,381,1789.00
10/14/2009,10:48,879.00,879.00,878.75,879.00,452,141,593.00
10/14/2009,10:49,879.00,879.25,878.75,879.25,1092,232,1324.00
10/14/2009,10:50,879.25,879.25,879.00,879.25,1786,23,1809.00
10/14/2009,10:51,879.50,879.50,879.00,879.25,182,636,818.00
10/14/2009,10:52,879.25,879.50,879.00,879.25,1161,114,1275.00
10/14/2009,10:53,879.50,879.50,879.25,879.50,302,53,355.00
10/14/2009,10:54,879.50,879.75,879.00,879.25,3311,2071,5382.00
10/14/2009,10:55,879.50,879.50,879.00,879.00,347,977,1324.00
10/14/2009,10:56,879.00,879.25,878.75,878.75,160,1130,1290.00
10/14/2009,10:57,879.00,879.25,878.75,879.00,2297,824,3121.00
10/14/2009,10:58,878.75,879.25,878.75,879.00,777,501,1278.00
10/14/2009,10:59,878.75,879.00,878.75,878.75,191,161,352.00
10/14/2009,11:00,879.00,879.00,878.75,878.75,151,171,322.00
10/14/2009,11:01,878.75,879.25,878.75,879.00,1694,1014,2708.00
10/14/2009,11:02,879.00,879.25,878.50,879.00,3163,1962,5125.00
10/14/2009,11:03,878.75,879.25,878.75,879.25,1724,1556,3280.00
10/14/2009,11:04,879.25,879.25,879.00,879.25,570,48,618.00
10/14/2009,11:05,879.25,879.25,879.00,879.00,184,98,282.00
10/14/2009,11:06,879.25,879.50,879.00,879.25,1977,1399,3376.00
10/14/2009,11:07,879.25,879.25,879.00,879.25,391,95,486.00
10/14/2009,11:08,879.25,879.50,879.00,879.25,473,94,567.00
10/14/2009,11:09,879.50,879.50,878.75,879.00,318,1649,1967.00
10/14/2009,11:10,878.75,879.25,878.50,879.00,1008,1465,2473.00
10/14/2009,11:11,879.00,879.25,879.00,879.25,182,151,333.00
10/14/2009,11:12,879.00,879.25,878.75,879.00,1989,2032,4021.00
10/14/2009,11:13,879.00,879.25,878.75,879.25,360,1556,1916.00
10/14/2009,11:14,879.25,879.25,879.00,879.00,110,644,754.00
10/14/2009,11:15,879.00,879.25,878.75,879.00,1488,628,2116.00
10/14/2009,11:16,878.75,879.00,878.75,879.00,202,151,353.00
10/14/2009,11:17,878.75,879.00,878.75,878.75,279,105,384.00
10/14/2009,11:18,879.00,879.00,878.50,878.75,137,1164,1301.00
10/14/2009,11:19,878.75,878.75,878.25,878.50,195,1115,1310.00
10/14/2009,11:20,878.50,878.50,878.00,878.25,1267,3690,4957.00
10/14/2009,11:21,878.50,878.75,878.25,878.50,1217,1111,2328.00
10/14/2009,11:22,878.25,878.50,878.25,878.50,262,229,491.00
10/14/2009,11:23,878.25,878.50,878.25,878.25,76,249,325.00
10/14/2009,11:24,878.25,878.75,877.75,878.50,5181,6694,11875.00
10/14/2009,11:25,878.50,878.75,878.25,878.25,1240,678,1918.00
10/14/2009,11:26,878.50,878.50,878.25,878.50,30,219,249.00
10/14/2009,11:27,878.25,878.75,878.25,878.25,1759,708,2467.00
10/14/2009,11:28,878.50,878.75,878.25,878.50,575,542,1117.00
10/14/2009,11:29,878.75,878.75,878.50,878.75,109,107,216.00
10/14/2009,11:30,878.50,878.75,878.00,878.00,2218,3094,5312.00
10/14/2009,11:31,878.25,878.50,877.50,878.25,4548,5734,10282.00
10/14/2009,11:32,878.25,878.25,878.00,878.00,221,27,248.00
10/14/2009,11:33,878.25,878.50,878.00,878.25,1042,861,1903.00
10/14/2009,11:34,878.25,878.25,878.00,878.00,127,183,310.00
10/14/2009,11:35,878.25,878.25,877.75,878.25,885,1057,1942.00
10/14/2009,11:36,878.00,878.25,877.75,877.75,65,683,748.00
10/14/2009,11:37,877.75,878.25,877.75,878.00,503,1421,1924.00
10/14/2009,11:38,878.25,878.50,878.00,878.25,626,429,1055.00
10/14/2009,11:39,878.25,878.25,877.75,878.25,540,399,939.00
10/14/2009,11:40,878.25,878.50,878.00,878.25,348,514,862.00
10/14/2009,11:41,878.00,878.25,878.00,878.00,52,159,211.00
10/14/2009,11:42,878.25,878.50,878.00,878.50,582,65,647.00
10/14/2009,11:43,878.50,878.50,878.25,878.50,45,146,191.00
10/14/2009,11:44,878.25,878.50,877.75,878.00,70,1293,1363.00
10/14/2009,11:45,878.00,878.00,877.75,878.00,499,71,570.00
10/14/2009,11:46,878.00,878.75,878.00,878.75,1647,109,1756.00
10/14/2009,11:47,878.75,879.00,878.50,878.75,1200,257,1457.00
10/14/2009,11:48,878.75,879.00,878.50,878.50,637,1547,2184.00
10/14/2009,11:49,878.50,879.00,878.50,878.75,1545,724,2269.00
10/14/2009,11:50,878.75,878.75,877.75,878.00,892,5020,5912.00
10/14/2009,11:51,878.00,878.50,878.00,878.50,758,285,1043.00
10/14/2009,11:52,878.50,879.00,878.25,879.00,1855,239,2094.00
10/14/2009,11:53,879.00,879.00,878.25,878.50,1202,3884,5086.00
10/14/2009,11:54,878.50,878.75,878.50,878.75,11,235,246.00
10/14/2009,11:55,878.50,878.75,878.50,878.50,73,85,158.00
10/14/2009,11:56,878.75,879.00,878.50,878.75,1042,773,1815.00
10/14/2009,11:57,878.75,879.00,878.75,878.75,129,1966,2095.00
10/14/2009,11:58,879.00,879.25,878.50,879.00,1383,414,1797.00
10/14/2009,11:59,879.00,879.25,878.75,879.00,922,534,1456.00
10/14/2009,12:00,879.25,879.50,879.00,879.50,1768,153,1921.00
10/14/2009,12:01,879.50,879.75,879.25,879.25,2275,1461,3736.00
10/14/2009,12:02,879.25,879.50,879.25,879.50,434,550,984.00
10/14/2009,12:03,879.25,879.75,879.00,879.50,2265,1348,3613.00
10/14/2009,12:04,879.50,879.75,879.25,879.50,656,1457,2113.00
10/14/2009,12:05,879.50,879.75,879.50,879.75,190,67,257.00
10/14/2009,12:06,879.75,880.25,879.50,879.75,10381,3210,13591.00
10/14/2009,12:07,880.00,880.25,879.75,880.25,1099,317,1416.00
10/14/2009,12:08,880.25,880.50,880.00,880.50,2740,206,2946.00
10/14/2009,12:09,880.50,880.50,879.75,880.00,1052,3237,4289.00
10/14/2009,12:10,880.00,880.25,879.75,880.25,695,795,1490.00
10/14/2009,12:11,880.25,880.25,880.00,880.00,624,69,693.00
10/14/2009,12:12,880.25,880.50,880.00,880.00,841,1094,1935.00
10/14/2009,12:13,880.00,880.75,880.00,880.75,3461,3046,6507.00
10/14/2009,12:14,880.50,881.00,880.25,880.75,3538,2666,6204.00
10/14/2009,12:15,880.75,881.25,880.50,881.00,5134,4456,9590.00
10/14/2009,12:16,881.00,881.25,880.75,880.75,1300,2300,3600.00
10/14/2009,12:17,880.50,880.75,880.25,880.25,685,875,1560.00
10/14/2009,12:18,880.25,880.50,880.25,880.50,250,392,642.00
10/14/2009,12:19,880.50,880.75,880.25,880.75,874,149,1023.00
10/14/2009,12:20,880.75,881.00,880.50,880.75,1704,294,1998.00
10/14/2009,12:21,880.75,881.00,880.50,880.75,1258,3282,4540.00
10/14/2009,12:22,880.75,881.00,880.25,880.25,2039,1906,3945.00
10/14/2009,12:23,880.50,881.00,880.25,880.50,3492,3150,6642.00
10/14/2009,12:24,880.50,880.75,879.50,879.50,1641,5162,6803.00
10/14/2009,12:25,879.75,880.25,879.50,880.00,2509,1192,3701.00
10/14/2009,12:26,880.00,880.00,879.75,880.00,200,105,305.00
10/14/2009,12:27,880.00,880.25,879.75,880.00,689,548,1237.00
10/14/2009,12:28,880.25,880.25,880.00,880.25,120,76,196.00
10/14/2009,12:29,880.25,880.25,880.00,880.00,152,1067,1219.00
10/14/2009,12:30,880.00,880.00,879.50,879.50,120,2611,2731.00
10/14/2009,12:31,879.75,880.00,879.50,880.00,1614,745,2359.00
10/14/2009,12:32,880.00,880.25,879.75,880.00,643,454,1097.00
10/14/2009,12:33,880.00,880.00,879.50,879.75,909,662,1571.00
10/14/2009,12:34,880.00,880.00,879.50,879.75,869,519,1388.00
10/14/2009,12:35,879.75,880.00,879.50,879.75,1306,744,2050.00
10/14/2009,12:36,879.75,880.00,879.50,879.50,292,225,517.00
10/14/2009,12:37,879.75,880.00,879.50,880.00,555,160,715.00
10/14/2009,12:38,879.75,880.50,879.75,880.25,2595,2467,5062.00
10/14/2009,12:39,880.25,880.25,879.75,880.00,582,495,1077.00
10/14/2009,12:40,880.25,880.25,879.75,880.00,432,833,1265.00
10/14/2009,12:41,879.75,880.50,879.75,880.25,1404,906,2310.00
10/14/2009,12:42,880.25,880.50,880.00,880.50,299,561,860.00
10/14/2009,12:43,880.25,880.50,880.00,880.50,199,340,539.00
10/14/2009,12:44,880.50,880.50,880.25,880.25,153,46,199.00
10/14/2009,12:45,880.25,880.50,880.00,880.25,72,443,515.00
10/14/2009,12:46,880.00,880.25,879.75,879.75,59,1176,1235.00
10/14/2009,12:47,879.75,880.25,879.75,880.00,857,134,991.00
10/14/2009,12:48,880.00,880.25,879.75,880.00,389,727,1116.00
10/14/2009,12:49,880.00,880.00,879.75,880.00,5,1026,1031.00
10/14/2009,12:50,880.00,880.00,879.50,879.75,354,903,1257.00
10/14/2009,12:51,879.75,879.75,879.50,879.50,74,424,498.00
10/14/2009,12:52,879.50,879.75,879.50,879.75,378,808,1186.00
10/14/2009,12:53,879.75,880.00,879.50,880.00,315,110,425.00
10/14/2009,12:54,879.75,880.00,879.50,879.75,215,612,827.00
10/14/2009,12:55,879.75,880.00,879.50,880.00,818,42,860.00
10/14/2009,12:56,879.75,880.25,879.75,880.00,1376,491,1867.00
10/14/2009,12:57,880.00,880.00,879.50,879.75,442,969,1411.00
10/14/2009,12:58,879.75,880.00,879.75,879.75,167,760,927.00
10/14/2009,12:59,880.00,880.25,879.75,880.00,960,741,1701.00
10/14/2009,13:00,880.00,880.50,879.75,880.25,2720,1793,4513.00
10/14/2009,13:01,880.25,881.00,880.00,880.25,3625,3547,7172.00
10/14/2009,13:02,880.50,880.50,879.50,879.75,1625,2147,3772.00
10/14/2009,13:03,879.75,880.25,879.50,880.00,1795,1162,2957.00
10/14/2009,13:04,880.00,880.50,879.75,880.25,1353,1041,2394.00
10/14/2009,13:05,880.50,880.75,880.25,880.50,2074,845,2919.00
10/14/2009,13:06,880.50,880.75,880.25,880.25,1577,1083,2660.00
10/14/2009,13:07,880.50,880.75,880.25,880.50,1313,823,2136.00
10/14/2009,13:08,880.75,880.75,880.50,880.75,687,43,730.00
10/14/2009,13:09,880.75,880.75,880.50,880.50,682,643,1325.00
10/14/2009,13:10,880.50,881.00,880.25,880.75,1257,386,1643.00
10/14/2009,13:11,880.75,881.00,880.50,880.50,392,1066,1458.00
10/14/2009,13:12,880.50,880.50,880.00,880.50,834,2966,3800.00
10/14/2009,13:13,880.50,880.50,880.25,880.50,1627,72,1699.00
10/14/2009,13:14,880.25,880.50,879.25,879.25,1354,4653,6007.00
10/14/2009,13:15,879.25,879.50,879.00,879.25,1608,3920,5528.00
10/14/2009,13:16,879.50,879.75,879.25,879.75,1558,1314,2872.00
10/14/2009,13:17,879.50,880.00,879.50,879.75,1115,1803,2918.00
10/14/2009,13:18,879.75,880.00,879.25,879.50,545,1116,1661.00
10/14/2009,13:19,879.50,880.00,879.50,880.00,1280,580,1860.00
10/14/2009,13:20,880.00,880.75,879.75,880.25,3565,1490,5055.00
10/14/2009,13:21,880.50,880.75,880.25,880.50,1044,796,1840.00
10/14/2009,13:22,880.50,880.50,880.00,880.00,350,515,865.00
10/14/2009,13:23,880.00,880.50,880.00,880.50,1839,810,2649.00
10/14/2009,13:24,880.25,880.75,880.00,880.75,1540,868,2408.00
10/14/2009,13:25,880.75,880.75,880.50,880.75,440,31,471.00
10/14/2009,13:26,880.50,881.00,880.50,880.75,1412,1043,2455.00
10/14/2009,13:27,880.75,881.25,880.75,881.25,2098,564,2662.00
10/14/2009,13:28,881.25,881.50,881.00,881.00,3950,2299,6249.00
10/14/2009,13:29,881.25,881.25,880.75,881.00,448,1703,2151.00
10/14/2009,13:30,880.75,881.00,879.75,880.00,3322,4157,7479.00
10/14/2009,13:31,880.25,880.25,880.00,880.00,227,464,691.00
10/14/2009,13:32,880.25,880.50,879.75,880.25,2534,1792,4326.00
10/14/2009,13:33,880.00,880.25,880.00,880.00,575,35,610.00
10/14/2009,13:34,880.25,880.25,880.00,880.00,177,50,227.00
10/14/2009,13:35,880.25,880.50,880.00,880.50,1759,31,1790.00
10/14/2009,13:36,880.25,881.00,880.25,880.75,1948,1341,3289.00
10/14/2009,13:37,880.75,880.75,879.50,879.75,4445,7016,11461.00
10/14/2009,13:38,880.00,880.00,879.25,879.50,298,2360,2658.00
10/14/2009,13:39,879.25,879.75,879.25,879.75,2674,1417,4091.00
10/14/2009,13:40,879.50,879.75,879.25,879.75,640,361,1001.00
10/14/2009,13:41,879.75,880.00,879.50,879.50,448,723,1171.00
10/14/2009,13:42,879.50,880.00,879.50,879.75,735,2087,2822.00
10/14/2009,13:43,879.75,880.00,879.50,879.75,511,1038,1549.00
10/14/2009,13:44,879.50,880.00,879.50,879.75,859,729,1588.00
10/14/2009,13:45,879.75,880.00,879.50,879.50,878,1570,2448.00
10/14/2009,13:46,879.50,879.75,879.25,879.50,193,1094,1287.00
10/14/2009,13:47,879.50,879.50,878.75,879.00,2210,4543,6753.00
10/14/2009,13:48,879.00,880.00,879.00,880.00,2662,414,3076.00
10/14/2009,13:49,880.00,880.00,879.50,879.50,279,1325,1604.00
10/14/2009,13:50,879.50,880.00,879.50,880.00,1678,121,1799.00
10/14/2009,13:51,880.00,880.00,879.75,879.75,232,234,466.00
10/14/2009,13:52,880.00,880.00,879.75,879.75,116,57,173.00
10/14/2009,13:53,880.00,880.25,879.75,879.75,1482,1553,3035.00
10/14/2009,13:54,880.00,880.00,879.50,879.50,131,644,775.00
10/14/2009,13:55,879.75,880.00,879.50,879.75,1224,194,1418.00
10/14/2009,13:56,879.75,880.00,879.75,880.00,1371,37,1408.00
10/14/2009,13:57,880.00,880.50,880.00,880.50,1998,273,2271.00
10/14/2009,13:58,880.25,880.50,880.00,880.25,3229,1585,4814.00
10/14/2009,13:59,880.25,881.00,880.00,880.25,6175,4249,10424.00
10/14/2009,14:00,880.25,880.50,880.00,880.25,811,678,1489.00
10/14/2009,14:01,880.00,880.50,880.00,880.50,620,810,1430.00
10/14/2009,14:02,880.50,880.50,880.00,880.50,496,808,1304.00
10/14/2009,14:03,880.50,880.75,880.50,880.50,1563,237,1800.00
10/14/2009,14:04,880.75,881.50,880.50,881.25,5627,3274,8901.00
10/14/2009,14:05,881.50,882.25,881.25,882.00,10319,7040,17359.00
10/14/2009,14:06,882.00,882.00,881.25,881.50,1136,5189,6325.00
10/14/2009,14:07,881.50,881.75,881.25,881.50,1210,637,1847.00
10/14/2009,14:08,881.50,882.25,881.25,881.75,3723,2078,5801.00
10/14/2009,14:09,882.00,882.50,881.50,882.50,3055,1990,5045.00
10/14/2009,14:10,882.50,882.75,882.00,882.25,4453,3349,7802.00
10/14/2009,14:11,882.25,882.50,882.00,882.50,1996,3753,5749.00
10/14/2009,14:12,882.25,883.25,882.25,883.25,10751,2012,12763.00
10/14/2009,14:13,883.00,883.25,882.50,882.75,5281,4339,9620.00
10/14/2009,14:14,882.50,883.00,882.50,883.00,3643,822,4465.00
10/14/2009,14:15,883.00,883.00,882.50,882.75,185,1652,1837.00
10/14/2009,14:16,882.50,883.25,882.50,883.00,6317,2790,9107.00
10/14/2009,14:17,882.75,883.00,882.50,883.00,867,1327,2194.00
10/14/2009,14:18,882.75,883.25,882.75,883.00,2994,1225,4219.00
10/14/2009,14:19,883.00,883.00,882.75,882.75,261,334,595.00
10/14/2009,14:20,882.75,883.50,882.75,883.25,4982,1112,6094.00
10/14/2009,14:21,883.00,883.25,882.75,883.00,3815,2664,6479.00
10/14/2009,14:22,883.00,883.75,883.00,883.00,4221,1811,6032.00
10/14/2009,14:23,883.00,883.25,882.75,883.25,1056,1213,2269.00
10/14/2009,14:24,883.00,883.50,883.00,883.50,1978,1323,3301.00
10/14/2009,14:25,883.25,883.50,883.00,883.25,1216,1743,2959.00
10/14/2009,14:26,883.25,883.50,883.00,883.25,1656,2204,3860.00
10/14/2009,14:27,883.50,883.50,883.25,883.25,81,285,366.00
10/14/2009,14:28,883.25,884.75,883.25,884.50,11216,1463,12679.00
10/14/2009,14:29,884.50,885.25,884.50,884.75,5909,6557,12466.00
10/14/2009,14:30,884.75,885.50,884.75,885.00,4598,2498,7096.00
10/14/2009,14:31,885.25,885.50,885.00,885.25,5975,8145,14120.00
10/14/2009,14:32,885.00,885.25,884.50,885.25,5585,4987,10572.00
10/14/2009,14:33,885.00,885.50,884.75,885.25,4612,3338,7950.00
10/14/2009,14:34,885.25,885.50,884.75,885.00,1534,5195,6729.00
10/14/2009,14:35,885.00,885.25,884.75,885.00,1548,609,2157.00
10/14/2009,14:36,885.00,885.25,884.75,885.00,1685,1006,2691.00
10/14/2009,14:37,885.00,885.75,884.75,885.50,8184,7663,15847.00
10/14/2009,14:38,885.25,885.75,885.25,885.50,3471,1903,5374.00
10/14/2009,14:39,885.50,885.75,885.25,885.50,2061,3298,5359.00
10/14/2009,14:40,885.75,885.75,885.50,885.75,1164,995,2159.00
10/14/2009,14:41,885.50,885.75,885.25,885.25,1186,2637,3823.00
10/14/2009,14:42,885.25,885.50,884.75,884.75,819,2842,3661.00
10/14/2009,14:43,884.75,885.00,884.75,885.00,436,1026,1462.00
10/14/2009,14:44,885.00,885.00,884.25,884.75,5375,7182,12557.00
10/14/2009,14:45,885.00,885.00,884.50,884.50,1342,1512,2854.00
10/14/2009,14:46,884.50,884.75,884.50,884.50,687,695,1382.00
10/14/2009,14:47,884.50,884.75,884.00,884.25,3376,4919,8295.00
10/14/2009,14:48,884.50,884.75,884.00,884.00,2720,3834,6554.00
10/14/2009,14:49,884.25,884.25,883.50,883.75,2362,5473,7835.00
10/14/2009,14:50,883.75,884.00,883.50,883.75,2887,3081,5968.00
10/14/2009,14:51,883.50,884.00,883.50,883.75,2850,1156,4006.00
10/14/2009,14:52,884.00,884.00,883.75,883.75,1260,336,1596.00
10/14/2009,14:53,884.00,884.75,883.75,884.50,9840,2141,11981.00
10/14/2009,14:54,884.75,885.00,884.50,884.75,2163,2643,4806.00
10/14/2009,14:55,884.75,885.25,884.50,885.00,4339,2290,6629.00
10/14/2009,14:56,885.00,885.00,884.50,884.75,2004,3003,5007.00
10/14/2009,14:57,884.50,884.75,884.50,884.50,1177,1230,2407.00
10/14/2009,14:58,884.75,885.00,884.50,884.75,4199,2045,6244.00
10/14/2009,14:59,884.75,885.00,884.50,884.50,1596,7250,8846.00
10/14/2009,15:00,884.50,885.00,884.00,885.00,19466,12732,32198.00
10/14/2009,15:01,884.75,885.00,884.25,884.50,16936,12779,29715.00
10/14/2009,15:02,884.75,884.75,884.25,884.50,3395,4691,8086.00
10/14/2009,15:03,884.50,885.00,884.50,884.75,2266,1713,3979.00
10/14/2009,15:04,884.75,885.00,884.75,884.75,1063,1263,2326.00
10/14/2009,15:05,884.75,885.00,884.75,884.75,945,1206,2151.00
10/14/2009,15:06,885.00,885.00,884.50,884.50,1219,3912,5131.00
10/14/2009,15:07,884.50,884.75,884.50,884.50,311,1614,1925.00
10/14/2009,15:08,884.50,884.75,884.25,884.50,2829,3074,5903.00
10/14/2009,15:09,884.25,884.50,884.00,884.00,775,3703,4478.00
10/14/2009,15:10,884.00,884.25,883.75,883.75,807,3912,4719.00
10/14/2009,15:11,883.75,884.00,883.50,883.50,1257,5186,6443.00
10/14/2009,15:12,883.75,884.00,883.50,883.75,2559,3895,6454.00
10/14/2009,15:13,883.75,883.75,883.25,883.50,2710,5917,8627.00
10/14/2009,15:14,883.50,884.00,883.25,883.75,3224,1604,4828.00
10/14/2009,15:15,883.75,884.00,883.50,883.75,2795,5065,7860.00
10/14/2009,15:16,883.75,883.75,883.75,883.75,0,1,1.00
10/14/2009,15:31,883.50,884.25,883.25,884.00,1453,856,2309.00
10/14/2009,15:32,884.00,884.25,884.00,884.25,1,1553,1554.00
10/14/2009,15:33,884.00,884.25,884.00,884.00,3,253,256.00
10/14/2009,15:34,884.00,884.25,884.00,884.25,254,156,410.00
10/14/2009,15:35,884.00,884.50,884.00,884.00,82,160,242.00
10/14/2009,15:36,884.00,884.75,884.00,884.50,839,202,1041.00
10/14/2009,15:37,884.50,884.75,884.50,884.75,217,5,222.00
10/14/2009,15:38,884.75,884.75,884.50,884.75,27,11,38.00
10/14/2009,15:39,884.50,884.75,884.50,884.75,4,430,434.00
10/14/2009,15:40,884.75,884.75,884.50,884.75,351,88,439.00
10/14/2009,15:41,884.50,884.75,884.50,884.50,96,107,203.00
10/14/2009,15:42,884.50,884.50,884.50,884.50,0,41,41.00
10/14/2009,15:43,884.75,884.75,884.75,884.75,8,0,8.00
10/14/2009,15:44,884.75,885.25,884.75,884.75,468,500,968.00
10/14/2009,15:45,884.75,885.00,884.75,884.75,1,31,32.00
10/14/2009,15:46,884.75,885.00,884.50,884.50,3,81,84.00
10/14/2009,15:47,884.75,884.75,884.75,884.75,44,0,44.00
10/14/2009,15:48,884.75,884.75,884.50,884.50,79,97,176.00
10/14/2009,15:49,884.75,884.75,884.50,884.50,205,79,284.00
10/14/2009,15:51,884.50,884.75,884.50,884.75,5,20,25.00
10/14/2009,15:52,884.75,884.75,884.50,884.50,1,1,2.00
10/14/2009,15:53,884.75,884.75,884.75,884.75,47,0,47.00
10/14/2009,15:54,884.75,884.75,884.50,884.50,1,2,3.00
10/14/2009,15:55,884.75,884.75,884.75,884.75,50,0,50.00
10/14/2009,15:56,884.75,884.75,884.50,884.75,133,100,233.00
10/14/2009,15:57,884.75,884.75,884.75,884.75,69,0,69.00
10/14/2009,15:58,884.75,884.75,884.75,884.75,20,0,20.00
10/14/2009,15:59,884.50,884.50,884.50,884.50,0,115,115.00
10/14/2009,16:00,884.50,884.75,884.50,884.50,10,128,138.00
10/14/2009,17:01,883.25,883.50,883.25,883.50,198,254,452.00
10/14/2009,17:02,883.75,883.75,883.50,883.50,100,123,223.00
10/14/2009,17:03,883.25,883.50,883.25,883.50,102,144,246.00
10/14/2009,17:04,883.50,883.50,883.25,883.50,225,176,401.00
10/14/2009,17:05,883.75,883.75,883.75,883.75,24,0,24.00
10/14/2009,17:06,883.50,883.50,883.50,883.50,0,54,54.00
10/14/2009,17:07,883.50,883.75,883.50,883.75,20,4,24.00
10/14/2009,17:08,883.75,883.75,883.75,883.75,2,0,2.00
10/14/2009,17:09,883.50,883.75,883.50,883.50,1,8,9.00
10/14/2009,17:10,883.75,883.75,883.50,883.50,9,143,152.00
10/14/2009,17:11,883.50,883.50,883.25,883.50,76,22,98.00
10/14/2009,17:12,883.50,883.50,883.50,883.50,3,0,3.00
10/14/2009,17:13,883.50,883.50,883.50,883.50,5,0,5.00
10/14/2009,17:14,883.50,883.50,883.50,883.50,1,0,1.00
10/14/2009,17:15,883.50,883.50,883.25,883.25,8,20,28.00
10/14/2009,17:16,883.50,883.50,883.50,883.50,33,0,33.00
10/14/2009,17:17,883.50,883.75,883.50,883.75,220,0,220.00
10/14/2009,17:18,883.75,883.75,883.75,883.75,67,0,67.00
10/14/2009,17:19,883.50,883.75,883.50,883.50,2,3,5.00
10/14/2009,17:22,883.50,883.50,883.50,883.50,0,2,2.00
10/14/2009,17:23,883.50,883.50,883.50,883.50,0,3,3.00
10/14/2009,17:24,883.50,883.75,883.50,883.75,5,9,14.00
10/14/2009,17:25,883.50,883.75,883.50,883.50,6,6,12.00
10/14/2009,17:26,883.50,883.75,883.50,883.75,52,1,53.00
10/14/2009,17:27,883.75,883.75,883.75,883.75,53,0,53.00
10/14/2009,17:28,883.75,883.75,883.50,883.75,62,2,64.00
10/14/2009,17:29,883.75,883.75,883.75,883.75,7,0,7.00
10/14/2009,17:30,883.75,883.75,883.75,883.75,34,0,34.00
10/14/2009,17:31,884.00,884.00,883.75,883.75,3,10,13.00
10/14/2009,17:32,884.00,884.00,883.75,883.75,1,23,24.00
10/14/2009,17:33,883.75,884.00,883.75,884.00,113,22,135.00
10/14/2009,17:34,884.00,884.00,883.75,884.00,261,7,268.00
10/14/2009,17:35,884.00,884.00,883.75,884.00,188,5,193.00
10/14/2009,17:36,884.00,884.00,884.00,884.00,14,0,14.00
10/14/2009,17:37,884.00,884.25,884.00,884.25,306,0,306.00
10/14/2009,17:38,884.25,884.25,884.00,884.00,6,1,7.00
10/14/2009,17:39,884.25,884.50,884.25,884.25,58,10,68.00
10/14/2009,17:40,884.50,884.50,884.25,884.25,2,9,11.00
10/14/2009,17:41,884.25,884.50,884.25,884.50,2,27,29.00
10/14/2009,17:42,884.50,884.50,884.50,884.50,2,0,2.00
10/14/2009,17:43,884.50,884.50,884.50,884.50,57,0,57.00
10/14/2009,17:44,884.50,884.75,884.25,884.50,207,18,225.00
10/14/2009,17:45,884.50,884.50,884.50,884.50,0,1,1.00
10/14/2009,17:46,884.75,884.75,884.50,884.50,12,3,15.00
10/14/2009,17:47,884.50,884.75,884.50,884.75,3,4,7.00
10/14/2009,17:48,884.75,884.75,884.75,884.75,2,0,2.00
10/14/2009,17:49,884.75,884.75,884.50,884.50,1,27,28.00
10/14/2009,17:50,884.50,884.75,884.50,884.75,6,131,137.00
10/14/2009,17:52,884.50,884.50,884.50,884.50,0,27,27.00
10/14/2009,17:53,884.75,884.75,884.50,884.50,4,3,7.00
10/14/2009,17:54,884.50,884.50,884.50,884.50,0,1,1.00
10/14/2009,17:55,884.50,884.50,884.50,884.50,0,5,5.00
10/14/2009,17:56,884.50,884.75,884.50,884.50,9,3,12.00
10/14/2009,17:57,884.50,884.75,884.50,884.50,2,21,23.00
10/14/2009,17:58,884.50,884.50,884.25,884.50,4,10,14.00
10/14/2009,17:59,884.25,884.50,884.25,884.50,3,11,14.00
10/14/2009,18:00,884.50,884.50,884.25,884.50,3,1,4.00
10/14/2009,18:01,884.50,884.50,884.25,884.50,8,21,29.00
10/14/2009,18:02,884.50,884.50,884.50,884.50,23,0,23.00
10/14/2009,18:03,884.50,884.75,884.50,884.75,113,0,113.00
10/14/2009,18:04,884.50,884.50,884.25,884.25,0,22,22.00
10/14/2009,18:05,884.25,884.50,884.25,884.50,32,2,34.00
10/14/2009,18:06,884.50,884.50,884.50,884.50,1,0,1.00
10/14/2009,18:07,884.50,884.50,884.25,884.50,4,1,5.00
10/14/2009,18:08,884.50,884.50,884.50,884.50,14,0,14.00
10/14/2009,18:09,884.50,884.75,884.50,884.75,157,0,157.00
10/14/2009,18:10,884.75,884.75,884.75,884.75,47,0,47.00
10/14/2009,18:11,884.75,884.75,884.50,884.75,2,4,6.00
10/14/2009,18:12,884.75,884.75,884.75,884.75,126,0,126.00
10/14/2009,18:13,884.75,884.75,884.50,884.75,157,5,162.00
10/14/2009,18:14,884.75,885.00,884.75,884.75,14,10,24.00
10/14/2009,18:15,884.75,885.00,884.75,884.75,11,14,25.00
10/14/2009,18:16,884.75,885.00,884.75,884.75,1,34,35.00
10/14/2009,18:17,884.75,884.75,884.75,884.75,0,86,86.00
10/14/2009,18:18,884.75,884.75,884.75,884.75,0,5,5.00
10/14/2009,18:19,884.75,884.75,884.50,884.75,1,19,20.00
10/14/2009,18:20,884.75,885.00,884.75,884.75,9,3,12.00
10/14/2009,18:21,884.75,884.75,884.75,884.75,0,7,7.00
10/14/2009,18:22,885.00,885.00,884.75,884.75,4,194,198.00
10/14/2009,18:23,884.75,885.00,884.75,884.75,1,229,230.00
10/14/2009,18:24,884.75,884.75,884.75,884.75,0,119,119.00
10/14/2009,18:25,884.75,884.75,884.75,884.75,0,3,3.00
10/14/2009,18:26,884.75,884.75,884.75,884.75,0,2,2.00
10/14/2009,18:27,884.75,884.75,884.50,884.75,6,85,91.00
10/14/2009,18:28,884.50,884.75,884.50,884.75,1,2,3.00
10/14/2009,18:29,884.50,884.50,884.50,884.50,0,1,1.00
10/14/2009,18:30,884.50,884.75,884.50,884.75,10,2,12.00
10/14/2009,18:31,884.75,885.00,884.75,884.75,70,7,77.00
10/14/2009,18:32,884.50,884.50,884.50,884.50,0,4,4.00
10/14/2009,18:33,884.75,884.75,884.75,884.75,3,0,3.00
10/14/2009,18:34,884.75,885.00,884.75,885.00,56,0,56.00
10/14/2009,18:35,884.75,884.75,884.75,884.75,0,5,5.00
10/14/2009,18:36,884.75,884.75,884.75,884.75,0,18,18.00
10/14/2009,18:37,884.75,884.75,884.75,884.75,0,36,36.00
10/14/2009,18:38,885.00,885.00,885.00,885.00,5,0,5.00
10/14/2009,18:39,885.00,885.00,884.75,884.75,1,24,25.00
10/14/2009,18:40,884.75,885.00,884.75,885.00,2,1,3.00
10/14/2009,18:41,884.75,884.75,884.75,884.75,0,19,19.00
10/14/2009,18:42,884.75,885.00,884.75,885.00,1,21,22.00
10/14/2009,18:43,884.75,885.00,884.75,885.00,1,65,66.00
10/14/2009,18:44,884.75,885.00,884.75,884.75,5,29,34.00
10/14/2009,18:45,885.00,885.00,884.75,885.00,5,2,7.00
10/14/2009,18:46,884.75,884.75,884.50,884.50,0,111,111.00
10/14/2009,18:47,884.75,884.75,884.25,884.75,30,152,182.00
10/14/2009,18:48,884.50,884.75,884.50,884.50,4,42,46.00
10/14/2009,18:49,884.50,884.50,884.25,884.25,0,14,14.00
10/14/2009,18:50,884.50,884.50,884.25,884.25,1,12,13.00
10/14/2009,18:51,884.50,884.75,884.50,884.75,123,0,123.00
10/14/2009,18:52,884.75,884.75,884.50,884.50,3,32,35.00
10/14/2009,18:53,884.50,884.50,884.25,884.25,0,35,35.00
10/14/2009,18:54,884.25,884.50,884.25,884.25,68,30,98.00
10/14/2009,18:55,884.75,884.75,884.25,884.50,9,20,29.00
10/14/2009,18:56,884.50,884.50,884.25,884.50,29,21,50.00
10/14/2009,18:57,884.50,884.50,884.50,884.50,5,0,5.00
10/14/2009,18:58,884.50,884.50,884.50,884.50,19,0,19.00
10/14/2009,18:59,884.50,884.75,884.50,884.50,4,10,14.00
10/14/2009,19:00,884.75,884.75,884.75,884.75,49,0,49.00
10/14/2009,19:01,884.50,884.75,884.50,884.75,29,3,32.00
10/14/2009,19:02,884.50,884.75,884.25,884.50,65,181,246.00
10/14/2009,19:03,884.50,885.00,884.25,884.75,113,78,191.00
10/14/2009,19:04,884.50,884.75,884.25,884.50,6,59,65.00
10/14/2009,19:05,884.75,884.75,884.50,884.50,166,14,180.00
10/14/2009,19:06,884.50,884.75,884.50,884.75,4,99,103.00
10/14/2009,19:07,884.75,885.00,884.75,885.00,52,0,52.00
10/14/2009,19:08,885.00,885.50,885.00,885.50,551,0,551.00
10/14/2009,19:09,885.25,885.25,885.25,885.25,0,35,35.00
10/14/2009,19:10,885.25,885.50,884.75,885.00,37,575,612.00
10/14/2009,19:11,885.25,885.25,884.50,885.00,88,296,384.00
10/14/2009,19:12,885.00,885.00,884.75,885.00,36,1,37.00
10/14/2009,19:13,885.00,885.00,885.00,885.00,47,0,47.00
10/14/2009,19:14,885.25,885.25,885.00,885.00,13,60,73.00
10/14/2009,19:15,885.00,885.00,885.00,885.00,0,2,2.00
10/14/2009,19:16,885.25,885.25,885.00,885.00,11,102,113.00
10/14/2009,19:17,885.00,885.25,884.75,884.75,11,256,267.00
10/14/2009,19:18,884.50,885.00,884.50,884.75,52,9,61.00
10/14/2009,19:19,884.75,884.75,884.50,884.75,20,19,39.00
10/14/2009,19:20,884.50,884.75,884.50,884.75,11,5,16.00
10/14/2009,19:21,884.75,885.00,884.75,885.00,47,0,47.00
10/14/2009,19:22,885.00,885.00,885.00,885.00,46,0,46.00
10/14/2009,19:23,885.00,885.00,884.75,884.75,4,1,5.00
10/14/2009,19:24,885.00,885.00,885.00,885.00,5,0,5.00
10/14/2009,19:25,885.00,885.00,885.00,885.00,16,0,16.00
10/14/2009,19:26,885.00,885.25,885.00,885.00,5,2,7.00
10/14/2009,19:28,884.75,884.75,884.75,884.75,0,2,2.00
10/14/2009,19:29,885.00,885.00,885.00,885.00,1,0,1.00
10/14/2009,19:30,884.75,884.75,884.75,884.75,0,1,1.00
10/14/2009,19:31,885.00,885.00,885.00,885.00,36,0,36.00
10/14/2009,19:32,884.75,884.75,884.75,884.75,0,13,13.00
10/14/2009,19:33,885.00,885.00,884.75,884.75,12,2,14.00
10/14/2009,19:34,885.00,885.00,884.75,884.75,6,42,48.00
10/14/2009,19:35,884.75,884.75,884.50,884.50,0,86,86.00
10/14/2009,19:36,884.50,885.00,884.50,885.00,86,3,89.00
10/14/2009,19:37,884.75,885.00,884.75,885.00,1,6,7.00
10/14/2009,19:38,884.75,884.75,884.50,884.50,0,82,82.00
10/14/2009,19:39,884.75,884.75,884.50,884.75,19,1,20.00
10/14/2009,19:40,884.75,884.75,884.75,884.75,4,0,4.00
10/14/2009,19:41,884.75,884.75,884.75,884.75,17,0,17.00
10/14/2009,19:42,884.75,884.75,884.50,884.75,25,1,26.00
10/14/2009,19:43,884.50,885.00,884.50,885.00,38,8,46.00
10/14/2009,19:45,885.00,885.00,885.00,885.00,2,0,2.00
10/14/2009,19:46,884.75,884.75,884.50,884.75,20,115,135.00
10/14/2009,19:47,884.75,884.75,884.75,884.75,9,0,9.00
10/14/2009,19:48,884.75,884.75,884.75,884.75,10,0,10.00
10/14/2009,19:49,884.75,884.75,884.75,884.75,4,0,4.00
10/14/2009,19:50,885.00,885.00,884.50,884.50,13,67,80.00
10/14/2009,19:51,884.50,884.50,884.50,884.50,0,2,2.00
10/14/2009,19:52,884.50,884.50,884.50,884.50,0,10,10.00
10/14/2009,19:53,884.50,884.50,884.50,884.50,0,6,6.00
10/14/2009,19:54,884.50,884.50,884.50,884.50,0,24,24.00
10/14/2009,19:55,884.50,884.75,884.25,884.50,7,60,67.00
10/14/2009,19:56,884.25,884.25,884.25,884.25,0,16,16.00
10/14/2009,19:57,884.25,884.25,884.25,884.25,0,62,62.00
10/14/2009,19:58,884.50,884.50,884.25,884.25,1,92,93.00
10/14/2009,19:59,884.25,884.25,884.00,884.00,15,30,45.00
10/14/2009,20:00,884.00,884.25,884.00,884.00,3,23,26.00
10/14/2009,20:01,884.25,884.25,884.25,884.25,181,0,181.00
10/14/2009,20:02,884.25,884.25,884.25,884.25,59,0,59.00
10/14/2009,20:03,884.25,884.25,884.25,884.25,3,0,3.00
10/14/2009,20:04,884.25,884.50,884.25,884.50,20,0,20.00
10/14/2009,20:05,884.50,885.00,884.50,884.75,160,22,182.00
10/14/2009,20:06,884.75,884.75,884.75,884.75,0,27,27.00
10/14/2009,20:07,884.75,884.75,884.50,884.50,0,15,15.00
10/14/2009,20:08,884.50,884.50,884.50,884.50,0,30,30.00
10/14/2009,20:09,884.75,884.75,884.50,884.75,12,26,38.00
10/14/2009,20:10,884.75,884.75,884.50,884.50,35,30,65.00
10/14/2009,20:11,884.75,884.75,884.75,884.75,65,0,65.00
10/14/2009,20:12,884.75,885.00,884.75,885.00,151,11,162.00
10/14/2009,20:13,885.00,885.00,884.50,884.50,96,23,119.00
10/14/2009,20:14,884.50,884.50,884.50,884.50,0,23,23.00
10/14/2009,20:15,884.50,884.75,884.25,884.50,43,29,72.00
10/14/2009,20:16,884.50,884.50,884.50,884.50,0,21,21.00
10/14/2009,20:17,884.50,885.00,884.50,884.75,37,14,51.00
10/14/2009,20:18,884.75,885.00,884.75,885.00,52,10,62.00
10/14/2009,20:19,885.00,885.00,884.75,884.75,1,5,6.00
10/14/2009,20:20,885.00,885.00,884.75,884.75,1,50,51.00
10/14/2009,20:21,884.75,885.00,884.75,885.00,12,2,14.00
10/14/2009,20:22,884.75,885.00,884.75,884.75,8,11,19.00
10/14/2009,20:23,885.00,885.00,884.75,884.75,3,4,7.00
10/14/2009,20:24,885.00,885.25,885.00,885.00,8,58,66.00
10/14/2009,20:25,885.00,885.00,884.75,884.75,0,82,82.00
10/14/2009,20:26,884.75,885.00,884.75,885.00,1,7,8.00
10/14/2009,20:27,885.00,885.00,884.75,884.75,70,5,75.00
10/14/2009,20:29,884.75,884.75,884.75,884.75,0,1,1.00
10/14/2009,20:31,884.75,884.75,884.75,884.75,0,1,1.00
10/14/2009,20:33,885.00,885.00,884.75,884.75,1,33,34.00
10/14/2009,20:34,884.75,884.75,884.75,884.75,0,1,1.00
10/14/2009,20:37,884.75,885.00,884.75,885.00,1,1,2.00
10/14/2009,20:39,885.00,885.00,884.75,884.75,2,3,5.00
10/14/2009,20:40,884.75,884.75,884.75,884.75,0,4,4.00
10/14/2009,20:41,884.75,884.75,884.75,884.75,0,79,79.00
10/14/2009,20:42,884.75,884.75,884.50,884.50,0,52,52.00
10/14/2009,20:43,884.50,885.00,884.50,885.00,76,1,77.00
10/14/2009,20:44,884.75,885.00,884.75,884.75,7,12,19.00
10/14/2009,20:45,884.75,885.00,884.75,884.75,1,8,9.00
10/14/2009,20:46,884.75,885.00,884.75,884.75,2,101,103.00
10/14/2009,20:47,884.75,884.75,884.50,884.50,0,127,127.00
10/14/2009,20:48,884.50,884.50,884.25,884.50,3,37,40.00
10/14/2009,20:49,884.50,884.50,884.50,884.50,10,0,10.00
10/14/2009,20:50,884.75,884.75,884.50,884.50,2,1,3.00
10/14/2009,20:51,884.75,884.75,884.50,884.75,52,1,53.00
10/14/2009,20:53,884.75,884.75,884.75,884.75,1,0,1.00
10/14/2009,20:55,885.00,885.00,884.75,885.00,21,4,25.00
10/14/2009,20:56,885.00,885.25,885.00,885.25,194,0,194.00
10/14/2009,20:57,885.25,885.50,885.25,885.25,118,17,135.00
10/14/2009,20:58,885.25,885.25,885.25,885.25,0,17,17.00
10/14/2009,20:59,885.25,885.50,885.25,885.25,1,51,52.00
10/14/2009,21:00,885.25,885.25,885.25,885.25,0,42,42.00
10/14/2009,21:01,885.25,885.25,885.25,885.25,0,6,6.00
10/14/2009,21:02,885.50,885.50,885.25,885.25,6,55,61.00
10/14/2009,21:03,885.25,885.50,885.25,885.25,11,56,67.00
10/14/2009,21:04,885.25,885.25,885.25,885.25,0,9,9.00
10/14/2009,21:05,885.25,885.25,885.25,885.25,0,12,12.00
10/14/2009,21:06,885.50,885.50,885.25,885.25,5,8,13.00
10/14/2009,21:07,885.25,885.25,885.25,885.25,0,12,12.00
10/14/2009,21:08,885.25,885.25,885.25,885.25,0,5,5.00
10/14/2009,21:09,885.50,885.50,885.25,885.50,184,2,186.00
10/14/2009,21:10,885.50,885.50,885.25,885.25,2,15,17.00
10/14/2009,21:11,885.25,885.50,885.25,885.25,2,156,158.00
10/14/2009,21:13,885.50,885.75,885.25,885.75,141,4,145.00
10/14/2009,21:14,885.25,885.50,885.25,885.50,34,2,36.00
10/14/2009,21:15,885.50,885.50,885.50,885.50,4,0,4.00
10/14/2009,21:16,885.50,885.50,885.25,885.25,70,4,74.00
10/14/2009,21:17,885.25,885.50,885.25,885.50,11,3,14.00
10/14/2009,21:18,885.50,885.50,885.25,885.50,10,1,11.00
10/14/2009,21:19,885.25,885.50,885.25,885.25,7,24,31.00
10/14/2009,21:20,885.25,885.50,885.25,885.50,6,2,8.00
10/14/2009,21:21,885.25,885.50,885.25,885.50,1,11,12.00
10/14/2009,21:22,885.50,885.50,885.25,885.25,1,21,22.00
10/14/2009,21:23,885.50,885.50,885.25,885.25,2,1,3.00
10/14/2009,21:24,885.25,885.50,885.25,885.25,6,32,38.00
10/14/2009,21:25,885.25,885.50,885.25,885.50,2,3,5.00
10/14/2009,21:26,885.25,885.25,885.25,885.25,0,6,6.00
10/14/2009,21:27,885.25,885.25,885.25,885.25,0,4,4.00
10/14/2009,21:28,885.25,885.25,885.25,885.25,0,176,176.00
10/14/2009,21:29,885.50,885.50,885.00,885.00,6,56,62.00
10/14/2009,21:30,885.25,885.25,885.00,885.00,4,19,23.00
10/14/2009,21:31,885.00,885.25,885.00,885.00,6,25,31.00
10/14/2009,21:32,885.25,885.50,885.25,885.25,40,5,45.00
10/14/2009,21:33,885.00,885.25,885.00,885.00,7,22,29.00
10/14/2009,21:34,885.00,885.00,885.00,885.00,0,18,18.00
10/14/2009,21:35,885.00,885.25,885.00,885.00,1,28,29.00
10/14/2009,21:36,885.00,885.25,885.00,885.25,1,1,2.00
10/14/2009,21:37,885.00,885.25,884.75,884.75,1,145,146.00
10/14/2009,21:38,884.75,885.00,884.75,884.75,17,99,116.00
10/14/2009,21:39,885.00,885.00,885.00,885.00,2,0,2.00
10/14/2009,21:40,884.75,885.00,884.75,884.75,1,78,79.00
10/14/2009,21:41,884.75,885.00,884.75,884.75,5,7,12.00
10/14/2009,21:42,884.75,885.00,884.75,884.75,5,6,11.00
10/14/2009,21:43,884.75,884.75,884.75,884.75,0,14,14.00
10/14/2009,21:44,884.75,885.00,884.75,885.00,2,15,17.00
10/14/2009,21:45,884.75,884.75,884.75,884.75,0,4,4.00
10/14/2009,21:46,884.75,884.75,884.75,884.75,0,7,7.00
10/14/2009,21:47,885.00,885.00,884.75,884.75,6,4,10.00
10/14/2009,21:48,885.00,885.00,884.75,884.75,1,8,9.00
10/14/2009,21:49,884.75,884.75,884.75,884.75,0,12,12.00
10/14/2009,21:50,884.75,884.75,884.50,884.50,0,11,11.00
10/14/2009,21:51,884.75,884.75,884.50,884.75,7,4,11.00
10/14/2009,21:52,884.75,885.25,884.75,885.00,242,17,259.00
10/14/2009,21:53,884.75,885.00,884.75,885.00,7,1,8.00
10/14/2009,21:54,885.00,885.00,884.75,884.75,37,12,49.00
10/14/2009,21:55,884.75,884.75,884.75,884.75,0,100,100.00
10/14/2009,21:56,884.50,884.75,884.50,884.50,22,28,50.00
10/14/2009,21:57,884.50,884.75,884.50,884.75,27,13,40.00
10/14/2009,21:58,884.75,884.75,884.75,884.75,13,0,13.00
10/14/2009,21:59,885.00,885.00,884.50,884.50,1,99,100.00
10/14/2009,22:00,884.75,884.75,884.50,884.50,5,15,20.00
10/14/2009,22:01,884.50,884.50,884.25,884.25,10,22,32.00
10/14/2009,22:02,884.25,884.25,884.25,884.25,0,1,1.00
10/14/2009,22:03,884.25,884.25,884.25,884.25,0,5,5.00
10/14/2009,22:04,884.25,884.25,884.25,884.25,0,24,24.00
10/14/2009,22:05,884.50,884.75,884.50,884.50,73,9,82.00
10/14/2009,22:06,884.50,884.50,884.50,884.50,0,1,1.00
10/14/2009,22:07,884.50,884.75,884.50,884.75,5,10,15.00
10/14/2009,22:08,884.50,884.75,884.50,884.50,6,18,24.00
10/14/2009,22:09,884.75,884.75,884.50,884.50,6,27,33.00
10/14/2009,22:10,884.75,884.75,884.50,884.75,9,6,15.00
10/14/2009,22:11,884.50,884.75,884.50,884.50,2,4,6.00
10/14/2009,22:12,884.75,884.75,884.50,884.75,2,7,9.00
10/14/2009,22:13,884.50,884.50,884.50,884.50,0,72,72.00
10/14/2009,22:14,884.50,884.75,884.50,884.50,6,103,109.00
10/14/2009,22:15,884.50,884.75,884.50,884.50,2,13,15.00
10/14/2009,22:16,884.50,884.50,884.25,884.50,89,9,98.00
10/14/2009,22:17,884.50,884.50,884.50,884.50,22,0,22.00
10/14/2009,22:18,884.50,884.50,884.25,884.50,13,20,33.00
10/14/2009,22:19,884.25,884.50,884.25,884.25,25,9,34.00
10/14/2009,22:20,884.50,884.50,884.50,884.50,6,0,6.00
10/14/2009,22:21,884.25,884.25,884.00,884.00,12,227,239.00
10/14/2009,22:22,884.25,884.25,884.00,884.00,28,9,37.00
10/14/2009,22:23,884.25,884.25,884.00,884.25,40,1,41.00
10/14/2009,22:24,884.00,884.25,884.00,884.00,17,94,111.00
10/14/2009,22:25,884.00,884.00,883.75,884.00,5,19,24.00
10/14/2009,22:26,884.00,884.00,883.75,883.75,2,9,11.00
10/14/2009,22:27,883.75,884.00,883.75,883.75,7,6,13.00
10/14/2009,22:28,883.75,883.75,883.75,883.75,0,4,4.00
10/14/2009,22:29,884.00,884.00,883.75,884.00,13,4,17.00
10/14/2009,22:30,883.75,884.00,883.75,883.75,8,4,12.00
10/14/2009,22:31,884.00,884.00,883.75,883.75,13,1,14.00
10/14/2009,22:32,883.75,884.00,883.75,884.00,6,2,8.00
10/14/2009,22:33,883.75,884.00,883.75,884.00,1,28,29.00
10/14/2009,22:34,883.75,883.75,883.50,883.75,169,183,352.00
10/14/2009,22:35,883.75,883.75,883.75,883.75,16,0,16.00
10/14/2009,22:36,883.75,884.00,883.75,883.75,26,5,31.00
10/14/2009,22:37,884.00,884.00,884.00,884.00,5,0,5.00
10/14/2009,22:38,883.75,884.00,883.75,883.75,1,22,23.00
10/14/2009,22:39,883.75,884.00,883.75,884.00,5,19,24.00
10/14/2009,22:40,884.00,884.00,883.75,883.75,2,4,6.00
10/14/2009,22:41,883.75,884.00,883.50,883.50,30,352,382.00
10/14/2009,22:42,883.50,883.50,883.50,883.50,0,42,42.00
10/14/2009,22:43,883.50,883.75,883.50,883.50,29,92,121.00
10/14/2009,22:44,883.50,883.50,883.25,883.50,6,19,25.00
10/14/2009,22:45,883.50,883.50,883.25,883.50,72,14,86.00
10/14/2009,22:46,883.50,883.50,883.25,883.50,15,4,19.00
10/14/2009,22:47,883.50,883.50,883.25,883.50,10,1,11.00
10/14/2009,22:48,883.50,883.50,883.25,883.25,10,4,14.00
10/14/2009,22:49,883.50,883.75,883.50,883.75,57,0,57.00
10/14/2009,22:50,883.50,883.75,883.50,883.75,12,3,15.00
10/14/2009,22:51,883.75,883.75,883.50,883.50,2,2,4.00
10/14/2009,22:52,883.75,883.75,883.75,883.75,5,0,5.00
10/14/2009,22:53,883.50,883.50,883.50,883.50,0,259,259.00
10/14/2009,22:54,883.50,883.75,883.50,883.75,5,6,11.00
10/14/2009,22:55,883.75,883.75,883.50,883.50,3,11,14.00
10/14/2009,22:56,883.50,883.50,883.50,883.50,0,2,2.00
10/14/2009,22:57,883.50,883.50,883.50,883.50,0,3,3.00
10/14/2009,22:58,883.50,883.50,883.50,883.50,0,19,19.00
10/14/2009,22:59,883.50,883.75,883.50,883.75,7,4,11.00
10/14/2009,23:00,883.50,883.50,883.50,883.50,0,4,4.00
10/14/2009,23:01,883.50,883.75,883.50,883.50,2,113,115.00
10/14/2009,23:02,883.50,883.75,883.50,883.75,1,36,37.00
10/14/2009,23:03,883.75,884.00,883.75,884.00,154,3,157.00
10/14/2009,23:04,884.00,884.00,883.75,884.00,9,6,15.00
10/14/2009,23:05,884.00,884.00,884.00,884.00,1,0,1.00
10/14/2009,23:06,884.00,884.00,883.75,883.75,2,1,3.00
10/14/2009,23:07,883.75,884.00,883.75,884.00,1,4,5.00
10/14/2009,23:08,884.00,884.00,883.75,883.75,7,3,10.00
10/14/2009,23:09,883.75,884.00,883.75,884.00,3,2,5.00
10/14/2009,23:10,883.75,883.75,883.50,883.50,1,65,66.00
10/14/2009,23:11,883.50,883.50,883.50,883.50,0,1,1.00
10/14/2009,23:12,883.50,883.75,883.50,883.50,5,2,7.00
10/14/2009,23:13,883.50,883.50,883.50,883.50,0,2,2.00
10/14/2009,23:14,883.75,883.75,883.50,883.50,5,1,6.00
10/14/2009,23:15,883.75,883.75,883.50,883.50,6,22,28.00
10/14/2009,23:16,883.75,883.75,883.75,883.75,4,0,4.00
10/14/2009,23:17,883.75,883.75,883.50,883.50,6,2,8.00
10/14/2009,23:19,883.50,883.50,883.50,883.50,0,2,2.00
10/14/2009,23:20,883.75,883.75,883.75,883.75,1,0,1.00
10/14/2009,23:21,883.75,883.75,883.50,883.75,8,2,10.00
10/14/2009,23:22,883.50,883.50,883.50,883.50,0,27,27.00
10/14/2009,23:23,883.50,883.50,883.50,883.50,0,35,35.00
10/14/2009,23:24,883.50,883.50,883.25,883.50,8,20,28.00
10/14/2009,23:25,883.50,883.50,883.25,883.50,28,1,29.00
10/14/2009,23:26,883.50,883.75,883.50,883.50,11,28,39.00
10/14/2009,23:27,883.50,883.50,883.50,883.50,0,8,8.00
10/14/2009,23:28,883.50,883.50,883.50,883.50,0,23,23.00
10/14/2009,23:29,883.50,883.75,883.25,883.50,3,27,30.00
10/14/2009,23:30,883.50,883.50,883.25,883.50,7,1,8.00
10/14/2009,23:31,883.50,883.50,883.25,883.25,1,42,43.00
10/14/2009,23:32,883.50,883.50,883.25,883.25,1,5,6.00
10/14/2009,23:33,883.50,883.50,883.25,883.25,29,8,37.00
10/14/2009,23:34,883.50,883.50,883.25,883.25,21,2,23.00
10/14/2009,23:35,883.50,883.50,883.25,883.25,12,4,16.00
10/14/2009,23:36,883.50,883.50,883.25,883.50,28,1,29.00
10/14/2009,23:37,883.50,883.50,883.50,883.50,57,0,57.00
10/14/2009,23:38,883.50,883.75,883.50,883.75,13,0,13.00
10/14/2009,23:39,883.75,884.00,883.75,884.00,47,19,66.00
10/14/2009,23:40,883.75,884.00,883.50,883.75,4,6,10.00
10/14/2009,23:41,883.75,883.75,883.75,883.75,10,0,10.00
10/14/2009,23:42,883.75,883.75,883.75,883.75,3,0,3.00
10/14/2009,23:43,883.50,883.50,883.50,883.50,0,1,1.00
10/14/2009,23:44,883.75,884.00,883.75,884.00,41,7,48.00
10/14/2009,23:45,883.75,884.00,883.75,884.00,6,38,44.00
10/14/2009,23:46,883.75,884.00,883.75,884.00,2,2,4.00
10/14/2009,23:47,884.00,884.00,883.75,883.75,54,10,64.00
10/14/2009,23:48,884.00,884.00,883.75,884.00,10,4,14.00
10/14/2009,23:49,884.00,884.00,883.75,884.00,59,9,68.00
10/14/2009,23:50,884.00,884.00,883.75,883.75,3,3,6.00
10/14/2009,23:51,884.00,884.00,883.75,884.00,2,1,3.00
10/14/2009,23:52,884.00,884.00,884.00,884.00,4,0,4.00
10/14/2009,23:53,884.00,884.00,883.75,884.00,6,2,8.00
10/14/2009,23:54,883.75,884.25,883.75,884.25,55,3,58.00
10/14/2009,23:55,884.25,884.25,884.00,884.00,9,11,20.00
10/14/2009,23:56,884.00,884.25,884.00,884.00,1,4,5.00
10/14/2009,23:57,884.00,884.00,883.75,883.75,5,17,22.00
10/14/2009,23:58,883.75,883.75,883.50,883.50,0,48,48.00
10/14/2009,23:59,883.75,884.00,883.75,883.75,50,62,112.00
10/15/2009,00:00,883.75,883.75,883.75,883.75,0,10,10.00
10/15/2009,00:01,883.75,883.75,883.75,883.75,0,18,18.00
10/15/2009,00:02,883.75,884.00,883.75,883.75,5,14,19.00
10/15/2009,00:03,883.75,883.75,883.75,883.75,0,13,13.00
10/15/2009,00:04,883.75,883.75,883.75,883.75,0,12,12.00
10/15/2009,00:05,883.75,883.75,883.75,883.75,0,10,10.00
10/15/2009,00:06,883.50,884.00,883.50,883.75,6,6,12.00
10/15/2009,00:07,883.75,884.00,883.75,884.00,61,12,73.00
10/15/2009,00:08,884.00,884.00,883.75,883.75,9,15,24.00
10/15/2009,00:09,883.75,884.00,883.75,884.00,1,2,3.00
10/15/2009,00:10,883.75,884.00,883.75,883.75,1,20,21.00
10/15/2009,00:11,883.75,884.00,883.75,883.75,13,13,26.00
10/15/2009,00:12,883.75,883.75,883.75,883.75,0,1,1.00
10/15/2009,00:13,884.00,884.00,883.75,883.75,1,70,71.00
10/15/2009,00:14,883.50,883.75,883.50,883.75,4,1,5.00
10/15/2009,00:15,883.75,884.00,883.75,883.75,38,3,41.00
10/15/2009,00:16,883.75,884.00,883.75,884.00,10,27,37.00
10/15/2009,00:17,883.75,883.75,883.75,883.75,0,33,33.00
10/15/2009,00:18,883.50,883.75,883.50,883.75,5,1,6.00
10/15/2009,00:19,883.75,883.75,883.75,883.75,11,0,11.00
10/15/2009,00:20,883.75,883.75,883.75,883.75,25,0,25.00
10/15/2009,00:21,883.75,883.75,883.50,883.50,5,80,85.00
10/15/2009,00:22,883.50,883.75,883.50,883.75,4,1,5.00
10/15/2009,00:23,883.75,884.00,883.75,883.75,23,4,27.00
10/15/2009,00:24,883.50,883.75,883.50,883.75,17,2,19.00
10/15/2009,00:25,883.75,883.75,883.75,883.75,7,0,7.00
10/15/2009,00:27,883.75,883.75,883.75,883.75,6,0,6.00
10/15/2009,00:28,883.75,883.75,883.75,883.75,15,0,15.00
10/15/2009,00:29,883.75,883.75,883.75,883.75,7,0,7.00
10/15/2009,00:30,883.50,883.75,883.50,883.75,133,1,134.00
10/15/2009,00:31,883.75,883.75,883.75,883.75,12,0,12.00
10/15/2009,00:33,883.75,883.75,883.75,883.75,6,0,6.00
10/15/2009,00:34,883.75,883.75,883.75,883.75,1,0,1.00
10/15/2009,00:35,883.75,883.75,883.75,883.75,1,0,1.00
10/15/2009,00:36,883.75,883.75,883.50,883.75,2,1,3.00
10/15/2009,00:37,883.75,883.75,883.75,883.75,5,0,5.00
10/15/2009,00:38,883.75,883.75,883.75,883.75,13,0,13.00
10/15/2009,00:39,883.75,883.75,883.75,883.75,1,0,1.00
10/15/2009,00:40,883.50,883.50,883.50,883.50,0,35,35.00
10/15/2009,00:41,883.75,883.75,883.50,883.50,1,4,5.00
10/15/2009,00:42,883.50,883.75,883.50,883.75,6,2,8.00
10/15/2009,00:43,883.75,883.75,883.75,883.75,16,0,16.00
10/15/2009,00:44,883.75,883.75,883.75,883.75,11,0,11.00
10/15/2009,00:45,883.75,884.00,883.75,884.00,21,24,45.00
10/15/2009,00:46,884.00,884.00,883.75,884.00,72,26,98.00
10/15/2009,00:47,884.00,884.25,884.00,884.25,42,1,43.00
10/15/2009,00:48,884.25,884.25,884.00,884.25,18,5,23.00
10/15/2009,00:49,884.25,884.50,884.00,884.25,74,31,105.00
10/15/2009,00:50,884.25,884.25,884.00,884.00,21,30,51.00
10/15/2009,00:51,884.00,884.25,883.75,884.00,25,9,34.00
10/15/2009,00:52,884.00,884.00,884.00,884.00,0,2,2.00
10/15/2009,00:53,884.25,884.25,884.00,884.00,12,2,14.00
10/15/2009,00:54,884.25,884.50,884.00,884.50,37,10,47.00
10/15/2009,00:55,884.50,884.50,884.50,884.50,10,0,10.00
10/15/2009,00:56,884.50,884.50,884.25,884.50,16,2,18.00
10/15/2009,00:57,884.25,884.50,884.25,884.50,1,20,21.00
10/15/2009,00:58,884.50,884.50,884.25,884.25,7,3,10.00
10/15/2009,00:59,884.50,884.50,884.50,884.50,91,0,91.00
10/15/2009,01:00,884.50,884.75,884.50,884.50,35,60,95.00
10/15/2009,01:01,884.75,884.75,884.25,884.25,12,131,143.00
10/15/2009,01:02,884.50,884.50,884.25,884.50,32,102,134.00
10/15/2009,01:03,884.25,884.25,884.00,884.25,5,20,25.00
10/15/2009,01:04,884.25,884.25,884.25,884.25,45,0,45.00
10/15/2009,01:05,884.25,884.25,884.00,884.00,55,7,62.00
10/15/2009,01:06,884.25,884.25,884.00,884.00,2,7,9.00
10/15/2009,01:07,884.25,884.25,884.00,884.00,15,4,19.00
10/15/2009,01:08,884.00,884.25,884.00,884.00,16,16,32.00
10/15/2009,01:09,884.25,884.25,884.00,884.25,11,3,14.00
10/15/2009,01:10,884.25,884.25,884.25,884.25,34,0,34.00
10/15/2009,01:11,884.25,884.50,884.25,884.25,14,6,20.00
10/15/2009,01:12,884.50,884.50,884.25,884.25,42,63,105.00
10/15/2009,01:13,884.25,884.75,884.25,884.50,86,14,100.00
10/15/2009,01:14,884.50,884.75,884.50,884.50,32,47,79.00
10/15/2009,01:15,884.50,884.50,884.50,884.50,0,16,16.00
10/15/2009,01:16,884.75,884.75,884.50,884.50,5,3,8.00
10/15/2009,01:17,884.50,884.50,884.50,884.50,0,19,19.00
10/15/2009,01:18,884.75,884.75,884.50,884.50,17,77,94.00
10/15/2009,01:19,884.75,884.75,884.50,884.50,2,11,13.00
10/15/2009,01:20,884.50,884.75,884.00,884.00,3,187,190.00
10/15/2009,01:21,884.25,884.25,884.00,884.25,170,5,175.00
10/15/2009,01:22,884.25,884.25,884.25,884.25,37,0,37.00
10/15/2009,01:23,884.25,884.50,884.25,884.50,19,14,33.00
10/15/2009,01:24,884.25,884.25,884.00,884.00,0,145,145.00
10/15/2009,01:25,884.00,884.25,884.00,884.25,21,12,33.00
10/15/2009,01:26,884.25,885.00,884.25,885.00,407,0,407.00
10/15/2009,01:27,884.75,885.00,884.50,884.75,57,83,140.00
10/15/2009,01:28,884.75,884.75,884.75,884.75,0,56,56.00
10/15/2009,01:29,884.50,885.00,884.50,885.00,11,15,26.00
10/15/2009,01:30,884.75,885.00,884.75,884.75,1,5,6.00
10/15/2009,01:31,884.75,885.00,884.75,884.75,100,40,140.00
10/15/2009,01:32,884.75,884.75,884.50,884.50,125,61,186.00
10/15/2009,01:33,884.50,884.75,884.25,884.50,94,186,280.00
10/15/2009,01:34,884.50,884.50,884.25,884.50,14,44,58.00
10/15/2009,01:35,884.50,884.50,884.25,884.25,100,27,127.00
10/15/2009,01:36,884.25,884.50,884.25,884.25,23,61,84.00
10/15/2009,01:37,884.25,884.25,884.00,884.00,7,80,87.00
10/15/2009,01:38,884.00,884.25,883.75,884.00,304,310,614.00
10/15/2009,01:39,884.00,884.00,883.75,884.00,134,13,147.00
10/15/2009,01:40,884.00,884.25,883.75,884.00,59,78,137.00
10/15/2009,01:41,884.00,884.00,883.75,883.75,0,25,25.00
10/15/2009,01:42,883.75,883.75,883.75,883.75,0,25,25.00
10/15/2009,01:43,884.00,884.00,884.00,884.00,5,0,5.00
10/15/2009,01:44,884.00,884.00,883.75,883.75,7,35,42.00
10/15/2009,01:45,884.00,884.00,883.75,883.75,2,3,5.00
10/15/2009,01:46,883.75,884.00,883.75,883.75,13,376,389.00
10/15/2009,01:47,883.75,883.75,883.75,883.75,0,68,68.00
10/15/2009,01:48,883.75,884.00,883.50,883.75,115,59,174.00
10/15/2009,01:49,884.00,884.00,883.75,883.75,10,225,235.00
10/15/2009,01:50,883.75,883.75,883.50,883.75,34,94,128.00
10/15/2009,01:51,883.75,884.00,883.75,883.75,88,15,103.00
10/15/2009,01:52,883.75,884.25,883.75,884.00,153,10,163.00
10/15/2009,01:53,884.25,884.25,883.75,883.75,73,157,230.00
10/15/2009,01:54,884.00,884.00,883.75,883.75,35,4,39.00
10/15/2009,01:55,884.00,884.00,884.00,884.00,5,0,5.00
10/15/2009,01:56,884.00,884.25,884.00,884.25,58,0,58.00
10/15/2009,01:57,884.00,884.25,883.75,884.00,10,130,140.00
10/15/2009,01:58,884.00,884.00,883.75,883.75,6,9,15.00
10/15/2009,01:59,884.00,884.00,883.75,883.75,16,376,392.00
10/15/2009,02:00,883.75,884.00,883.75,884.00,27,24,51.00
10/15/2009,02:01,883.75,884.00,883.50,883.50,25,618,643.00
10/15/2009,02:02,883.50,884.00,883.50,883.50,353,475,828.00
10/15/2009,02:03,883.75,883.75,883.50,883.50,20,246,266.00
10/15/2009,02:04,883.50,884.00,883.25,884.00,277,1106,1383.00
10/15/2009,02:05,884.00,884.75,883.75,884.50,380,268,648.00
10/15/2009,02:06,884.75,885.00,884.25,884.50,264,559,823.00
10/15/2009,02:07,884.50,884.75,884.25,884.75,57,168,225.00
10/15/2009,02:08,884.50,884.75,884.25,884.25,27,358,385.00
10/15/2009,02:09,884.25,884.50,884.25,884.50,35,139,174.00
10/15/2009,02:10,884.50,884.75,884.25,884.50,216,63,279.00
10/15/2009,02:11,884.50,885.00,884.50,884.75,170,251,421.00
10/15/2009,02:12,885.00,885.00,884.50,885.00,115,83,198.00
10/15/2009,02:13,885.00,885.25,884.75,884.75,299,479,778.00
10/15/2009,02:14,884.75,885.00,884.50,885.00,36,302,338.00
10/15/2009,02:15,884.75,884.75,884.50,884.75,125,167,292.00
10/15/2009,02:16,884.75,884.75,884.50,884.75,3,45,48.00
10/15/2009,02:17,884.50,884.75,884.25,884.75,347,196,543.00
10/15/2009,02:18,884.50,884.75,884.25,884.25,8,125,133.00
10/15/2009,02:19,884.25,884.75,884.25,884.50,66,107,173.00
10/15/2009,02:20,884.25,884.50,884.00,884.25,76,77,153.00
10/15/2009,02:21,884.00,884.50,884.00,884.25,369,18,387.00
10/15/2009,02:22,884.25,884.75,884.00,884.50,180,141,321.00
10/15/2009,02:23,884.25,884.25,884.00,884.25,402,77,479.00
10/15/2009,02:24,884.50,884.50,884.00,884.25,84,105,189.00
10/15/2009,02:25,884.25,884.25,884.00,884.25,221,4,225.00
10/15/2009,02:26,884.25,884.25,883.50,884.00,404,532,936.00
10/15/2009,02:27,884.25,884.25,883.75,884.00,326,92,418.00
10/15/2009,02:28,884.00,884.00,883.25,883.50,532,304,836.00
10/15/2009,02:29,883.75,884.00,883.00,883.25,303,439,742.00
10/15/2009,02:30,883.25,883.75,883.25,883.75,310,39,349.00
10/15/2009,02:31,883.75,884.00,883.50,883.50,208,141,349.00
10/15/2009,02:32,883.50,883.75,883.50,883.75,65,181,246.00
10/15/2009,02:33,883.75,883.75,883.50,883.75,76,6,82.00
10/15/2009,02:34,883.75,883.75,883.25,883.50,157,147,304.00
10/15/2009,02:35,883.75,884.00,883.50,883.75,179,82,261.00
10/15/2009,02:36,883.75,884.00,883.75,884.00,14,25,39.00
10/15/2009,02:37,883.75,884.00,883.50,883.50,52,383,435.00
10/15/2009,02:38,883.50,883.75,883.50,883.75,286,355,641.00
10/15/2009,02:39,883.75,883.75,883.25,883.50,383,199,582.00
10/15/2009,02:40,883.50,884.00,883.50,884.00,294,160,454.00
10/15/2009,02:41,884.00,884.25,884.00,884.00,557,143,700.00
10/15/2009,02:42,884.00,884.00,883.75,884.00,53,242,295.00
10/15/2009,02:43,884.00,884.25,884.00,884.00,259,123,382.00
10/15/2009,02:44,883.75,884.25,883.75,884.25,209,158,367.00
10/15/2009,02:45,884.00,884.25,884.00,884.25,17,162,179.00
10/15/2009,02:46,884.00,884.00,883.75,883.75,0,156,156.00
10/15/2009,02:47,883.75,883.75,883.75,883.75,0,438,438.00
10/15/2009,02:48,883.75,884.00,883.75,883.75,20,148,168.00
10/15/2009,02:49,883.75,883.75,883.50,883.50,0,330,330.00
10/15/2009,02:50,883.50,883.75,883.50,883.50,21,372,393.00
10/15/2009,02:51,883.25,883.75,883.25,883.75,124,22,146.00
10/15/2009,02:52,883.50,883.50,883.00,883.25,99,398,497.00
10/15/2009,02:53,883.25,883.75,883.25,883.50,282,69,351.00
10/15/2009,02:54,883.50,883.50,883.00,883.00,176,267,443.00
10/15/2009,02:55,883.00,883.50,883.00,883.25,141,106,247.00
10/15/2009,02:56,883.25,883.50,883.00,883.25,42,41,83.00
10/15/2009,02:57,883.00,883.75,883.00,883.25,205,252,457.00
10/15/2009,02:58,883.25,883.50,883.00,883.25,138,146,284.00
10/15/2009,02:59,883.50,883.50,883.00,883.25,169,82,251.00
10/15/2009,03:00,883.00,883.50,883.00,883.50,114,234,348.00
10/15/2009,03:01,883.50,883.50,882.75,882.75,443,368,811.00
10/15/2009,03:02,883.00,883.25,882.75,882.75,122,209,331.00
10/15/2009,03:03,882.75,883.00,882.50,882.75,350,289,639.00
10/15/2009,03:04,882.75,883.25,882.50,883.00,852,261,1113.00
10/15/2009,03:05,883.00,883.25,882.75,883.25,409,119,528.00
10/15/2009,03:06,883.25,883.50,883.00,883.50,147,28,175.00
10/15/2009,03:07,883.50,883.50,883.25,883.50,380,26,406.00
10/15/2009,03:08,883.25,883.25,883.00,883.25,21,183,204.00
10/15/2009,03:09,883.00,883.75,883.00,883.75,351,3,354.00
10/15/2009,03:10,883.50,883.50,883.25,883.25,0,220,220.00
10/15/2009,03:11,883.50,883.50,883.25,883.50,156,3,159.00
10/15/2009,03:12,883.50,883.50,883.00,883.25,77,449,526.00
10/15/2009,03:13,883.25,883.50,883.00,883.25,370,2,372.00
10/15/2009,03:14,883.50,883.75,883.50,883.50,258,58,316.00
10/15/2009,03:15,883.50,883.50,883.25,883.50,3,207,210.00
10/15/2009,03:16,883.25,883.50,883.25,883.25,168,134,302.00
10/15/2009,03:17,883.50,883.50,883.25,883.25,173,39,212.00
10/15/2009,03:18,883.25,883.50,883.00,883.25,99,112,211.00
10/15/2009,03:19,883.00,883.50,883.00,883.50,361,4,365.00
10/15/2009,03:20,883.50,883.75,883.50,883.50,5,14,19.00
10/15/2009,03:21,883.75,884.00,883.75,883.75,254,224,478.00
10/15/2009,03:22,883.75,884.00,883.75,883.75,39,334,373.00
10/15/2009,03:23,884.00,884.50,884.00,884.25,185,220,405.00
10/15/2009,03:24,884.25,884.50,884.00,884.25,172,133,305.00
10/15/2009,03:25,884.50,884.50,884.25,884.25,4,62,66.00
10/15/2009,03:26,884.50,884.50,884.25,884.25,252,309,561.00
10/15/2009,03:27,884.25,884.25,884.25,884.25,0,82,82.00
10/15/2009,03:28,884.25,884.50,884.25,884.25,20,10,30.00
10/15/2009,03:29,884.50,884.75,884.25,884.75,316,5,321.00
10/15/2009,03:30,884.50,884.75,884.50,884.50,32,132,164.00
10/15/2009,03:31,884.50,884.50,883.75,884.00,89,279,368.00
10/15/2009,03:32,884.25,884.50,884.00,884.50,208,8,216.00
10/15/2009,03:33,884.50,884.50,883.75,883.75,118,183,301.00
10/15/2009,03:34,883.75,884.25,883.75,884.25,154,19,173.00
10/15/2009,03:35,884.25,884.25,883.75,883.75,60,90,150.00
10/15/2009,03:36,883.75,884.00,883.50,883.50,8,74,82.00
10/15/2009,03:37,883.50,883.75,883.50,883.50,1,448,449.00
10/15/2009,03:38,883.50,883.75,883.25,883.75,137,152,289.00
10/15/2009,03:39,883.75,884.00,883.50,884.00,260,68,328.00
10/15/2009,03:40,884.00,884.00,883.25,883.50,205,140,345.00
10/15/2009,03:41,883.75,884.00,883.75,883.75,90,2,92.00
10/15/2009,03:42,883.75,883.75,883.50,883.50,0,166,166.00
10/15/2009,03:43,883.50,883.50,883.25,883.50,17,90,107.00
10/15/2009,03:44,883.50,884.00,883.50,883.75,144,9,153.00
10/15/2009,03:45,883.75,883.75,883.50,883.50,0,106,106.00
10/15/2009,03:46,883.75,884.00,883.50,883.75,107,204,311.00
10/15/2009,03:47,883.75,884.00,883.75,884.00,17,46,63.00
10/15/2009,03:48,884.00,884.25,884.00,884.00,71,22,93.00
10/15/2009,03:49,884.00,884.25,884.00,884.25,4,10,14.00
10/15/2009,03:50,884.25,884.25,884.00,884.25,66,3,69.00
10/15/2009,03:51,884.50,884.50,884.25,884.50,13,24,37.00
10/15/2009,03:52,884.50,884.50,884.25,884.50,24,5,29.00
10/15/2009,03:53,884.50,884.50,884.25,884.50,66,3,69.00
10/15/2009,03:54,884.50,884.50,884.50,884.50,270,0,270.00
10/15/2009,03:55,884.75,885.00,884.50,884.50,122,198,320.00
10/15/2009,03:56,884.50,884.75,884.50,884.75,248,9,257.00
10/15/2009,03:57,884.75,885.00,884.50,884.50,12,135,147.00
10/15/2009,03:58,884.75,884.75,884.50,884.50,180,5,185.00
10/15/2009,03:59,884.50,884.75,884.50,884.75,241,36,277.00
10/15/2009,04:00,884.75,884.75,884.50,884.75,136,2,138.00
10/15/2009,04:01,884.75,885.00,884.50,884.50,21,40,61.00
10/15/2009,04:02,884.50,884.50,884.50,884.50,0,9,9.00
10/15/2009,04:03,884.75,885.00,884.50,884.75,156,3,159.00
10/15/2009,04:04,885.00,885.00,884.75,884.75,38,13,51.00
10/15/2009,04:05,885.00,885.00,884.50,884.50,32,224,256.00
10/15/2009,04:06,884.50,884.75,884.50,884.75,143,16,159.00
10/15/2009,04:07,884.75,885.00,884.50,884.50,337,200,537.00
10/15/2009,04:08,884.50,884.75,884.50,884.75,26,10,36.00
10/15/2009,04:09,884.75,885.00,884.75,885.00,203,0,203.00
10/15/2009,04:10,885.00,885.00,884.25,884.25,728,1103,1831.00
10/15/2009,04:11,884.50,885.00,884.50,884.75,148,112,260.00
10/15/2009,04:12,884.75,884.75,884.50,884.50,14,44,58.00
10/15/2009,04:13,884.50,884.75,884.25,884.50,78,445,523.00
10/15/2009,04:14,884.75,884.75,884.25,884.25,39,278,317.00
10/15/2009,04:15,884.50,884.50,884.25,884.25,134,186,320.00
10/15/2009,04:16,884.25,884.25,884.25,884.25,0,96,96.00
10/15/2009,04:17,884.25,884.75,884.25,884.75,155,7,162.00
10/15/2009,04:18,884.75,884.75,884.50,884.50,5,2,7.00
10/15/2009,04:19,884.50,884.75,884.50,884.50,6,134,140.00
10/15/2009,04:20,884.50,884.50,884.50,884.50,0,261,261.00
10/15/2009,04:21,884.75,884.75,884.50,884.50,1,257,258.00
10/15/2009,04:22,884.75,884.75,884.50,884.50,1,76,77.00
10/15/2009,04:23,884.75,884.75,884.50,884.50,37,14,51.00
10/15/2009,04:24,884.50,884.75,884.50,884.75,255,6,261.00
10/15/2009,04:25,884.75,884.75,884.50,884.75,57,179,236.00
10/15/2009,04:26,884.75,884.75,884.50,884.75,208,5,213.00
10/15/2009,04:27,884.75,884.75,884.50,884.75,157,6,163.00
10/15/2009,04:28,884.75,884.75,884.50,884.75,81,1,82.00
10/15/2009,04:29,884.75,884.75,884.50,884.50,8,20,28.00
10/15/2009,04:30,884.75,884.75,884.50,884.50,197,3,200.00
10/15/2009,04:31,884.75,884.75,884.50,884.75,61,5,66.00
10/15/2009,04:32,884.75,884.75,884.50,884.50,94,16,110.00
10/15/2009,04:33,884.75,884.75,884.25,884.50,47,174,221.00
10/15/2009,04:34,884.25,885.00,884.25,884.75,373,116,489.00
10/15/2009,04:35,884.75,884.75,884.25,884.50,124,141,265.00
10/15/2009,04:36,884.25,884.50,884.25,884.50,146,84,230.00
10/15/2009,04:37,884.50,884.50,884.00,884.25,57,97,154.00
10/15/2009,04:38,884.00,884.25,884.00,884.25,137,15,152.00
10/15/2009,04:39,884.25,884.50,884.25,884.25,98,3,101.00
10/15/2009,04:40,884.50,884.50,884.25,884.25,254,21,275.00
10/15/2009,04:41,884.25,884.50,884.25,884.25,4,4,8.00
10/15/2009,04:42,884.25,884.75,884.25,884.50,73,21,94.00
10/15/2009,04:43,884.50,884.75,884.00,884.25,8,241,249.00
10/15/2009,04:44,884.25,884.25,884.00,884.25,140,102,242.00
10/15/2009,04:45,884.25,884.25,884.25,884.25,4,0,4.00
10/15/2009,04:46,884.25,884.50,884.25,884.25,86,11,97.00
10/15/2009,04:47,884.25,884.50,884.00,884.25,3,283,286.00
10/15/2009,04:48,884.00,884.25,884.00,884.25,68,22,90.00
10/15/2009,04:49,884.25,884.25,884.00,884.00,72,57,129.00
10/15/2009,04:50,884.00,884.50,884.00,884.25,306,398,704.00
10/15/2009,04:51,884.25,884.50,884.25,884.25,233,7,240.00
10/15/2009,04:52,884.50,884.75,884.25,884.50,112,12,124.00
10/15/2009,04:53,884.75,884.75,884.50,884.50,30,77,107.00
10/15/2009,04:54,884.50,884.50,884.25,884.25,0,202,202.00
10/15/2009,04:55,884.25,884.50,884.00,884.25,62,280,342.00
10/15/2009,04:56,884.25,884.50,884.00,884.25,72,101,173.00
10/15/2009,04:57,884.25,884.25,884.25,884.25,0,11,11.00
10/15/2009,04:58,884.50,884.50,884.25,884.50,47,4,51.00
10/15/2009,04:59,884.50,884.75,884.25,884.75,175,17,192.00
10/15/2009,05:00,884.75,884.75,884.25,884.25,87,369,456.00
10/15/2009,05:01,884.50,884.75,883.75,884.50,594,649,1243.00
10/15/2009,05:02,884.50,884.75,884.00,884.50,300,281,581.00
10/15/2009,05:03,884.50,884.50,883.50,884.00,594,1320,1914.00
10/15/2009,05:04,883.75,884.25,883.50,884.00,335,465,800.00
10/15/2009,05:05,884.00,884.50,884.00,884.25,185,37,222.00
10/15/2009,05:06,884.25,884.25,883.50,883.50,276,1177,1453.00
10/15/2009,05:07,883.75,883.75,883.50,883.75,161,2,163.00
10/15/2009,05:08,883.75,883.75,883.50,883.50,22,20,42.00
10/15/2009,05:09,883.50,884.00,883.50,884.00,280,26,306.00
10/15/2009,05:10,884.00,884.25,883.75,884.00,115,66,181.00
10/15/2009,05:11,884.00,884.25,883.75,883.75,93,97,190.00
10/15/2009,05:12,883.75,884.25,883.75,884.00,90,58,148.00
10/15/2009,05:13,884.00,884.25,883.75,884.00,78,65,143.00
10/15/2009,05:14,884.00,884.25,883.75,884.00,97,34,131.00
10/15/2009,05:15,884.25,884.25,883.75,884.00,97,138,235.00
10/15/2009,05:16,884.00,884.25,884.00,884.00,2,136,138.00
10/15/2009,05:17,884.00,884.00,884.00,884.00,0,53,53.00
10/15/2009,05:18,884.00,884.25,883.75,884.00,27,24,51.00
10/15/2009,05:19,884.00,884.00,883.75,884.00,4,47,51.00
10/15/2009,05:20,884.00,884.00,884.00,884.00,46,0,46.00
10/15/2009,05:21,884.00,884.00,884.00,884.00,37,0,37.00
10/15/2009,05:22,884.00,884.25,884.00,884.00,161,49,210.00
10/15/2009,05:23,884.00,884.00,884.00,884.00,0,340,340.00
10/15/2009,05:24,884.00,884.00,884.00,884.00,0,51,51.00
10/15/2009,05:25,884.00,884.25,884.00,884.00,67,335,402.00
10/15/2009,05:26,884.00,884.00,884.00,884.00,0,205,205.00
10/15/2009,05:27,884.00,884.00,883.75,884.00,252,19,271.00
10/15/2009,05:28,884.00,884.75,884.00,884.75,423,13,436.00
10/15/2009,05:29,884.75,884.75,884.25,884.25,19,391,410.00
10/15/2009,05:30,884.50,884.50,884.25,884.25,150,249,399.00
10/15/2009,05:31,884.25,884.50,884.00,884.25,137,138,275.00
10/15/2009,05:32,884.25,884.50,884.25,884.50,88,518,606.00
10/15/2009,05:33,884.50,884.50,884.25,884.25,28,30,58.00
10/15/2009,05:34,884.25,884.50,884.25,884.25,53,32,85.00
10/15/2009,05:35,884.50,884.50,884.25,884.25,44,258,302.00
10/15/2009,05:36,884.25,884.25,884.00,884.25,1,4,5.00
10/15/2009,05:37,884.00,884.25,884.00,884.25,27,26,53.00
10/15/2009,05:38,884.25,884.25,884.00,884.25,223,112,335.00
10/15/2009,05:39,884.25,884.50,884.25,884.50,67,2,69.00
10/15/2009,05:40,884.50,884.50,884.00,884.25,27,149,176.00
10/15/2009,05:41,884.25,884.25,884.00,884.25,11,28,39.00
10/15/2009,05:42,884.25,884.25,884.00,884.00,5,3,8.00
10/15/2009,05:43,884.25,884.25,884.00,884.00,95,10,105.00
10/15/2009,05:44,884.00,884.00,884.00,884.00,0,794,794.00
10/15/2009,05:45,884.00,884.25,883.75,884.00,398,126,524.00
10/15/2009,05:46,884.25,884.25,884.25,884.25,21,0,21.00
10/15/2009,05:47,884.00,884.25,884.00,884.00,4,124,128.00
10/15/2009,05:48,884.25,884.25,884.00,884.25,25,4,29.00
10/15/2009,05:49,884.00,884.25,884.00,884.25,1,12,13.00
10/15/2009,05:50,884.00,884.25,884.00,884.25,6,33,39.00
10/15/2009,05:51,884.00,884.25,884.00,884.25,2,6,8.00
10/15/2009,05:52,884.00,884.50,884.00,884.25,143,39,182.00
10/15/2009,05:53,884.25,884.50,884.25,884.25,18,51,69.00
10/15/2009,05:54,884.50,884.50,884.25,884.25,72,48,120.00
10/15/2009,05:55,884.50,884.50,884.25,884.50,38,254,292.00
10/15/2009,05:56,884.25,884.50,884.25,884.50,53,126,179.00
10/15/2009,05:57,884.50,884.50,884.00,884.25,210,183,393.00
10/15/2009,05:58,884.25,884.25,883.75,884.00,83,481,564.00
10/15/2009,05:59,884.00,884.50,884.00,884.50,158,10,168.00
10/15/2009,06:00,884.50,884.50,884.25,884.50,370,157,527.00
10/15/2009,06:01,884.50,884.75,884.50,884.50,303,48,351.00
10/15/2009,06:02,884.50,884.50,884.00,884.25,302,302,604.00
10/15/2009,06:03,884.25,884.50,884.25,884.50,18,26,44.00
10/15/2009,06:04,884.50,884.50,884.25,884.25,17,12,29.00
10/15/2009,06:05,884.50,884.75,884.25,884.75,379,12,391.00
10/15/2009,06:06,884.75,885.25,884.50,885.25,876,415,1291.00
10/15/2009,06:07,885.25,885.50,885.25,885.25,370,629,999.00
10/15/2009,06:08,885.50,885.75,885.25,885.50,439,50,489.00
10/15/2009,06:09,885.50,886.00,885.25,886.00,1174,633,1807.00
10/15/2009,06:10,886.00,886.00,885.50,885.75,197,416,613.00
10/15/2009,06:11,885.75,886.00,885.50,885.75,60,718,778.00
10/15/2009,06:12,885.50,885.75,885.50,885.50,22,110,132.00
10/15/2009,06:13,885.50,885.75,885.25,885.25,120,235,355.00
10/15/2009,06:14,885.25,885.25,884.75,885.00,288,768,1056.00
10/15/2009,06:15,885.00,885.25,884.75,884.75,105,673,778.00
10/15/2009,06:16,885.00,885.75,883.25,883.25,2072,5144,7216.00
10/15/2009,06:17,883.25,884.00,883.00,883.25,2520,2249,4769.00
10/15/2009,06:18,883.00,883.50,883.00,883.25,698,2907,3605.00
10/15/2009,06:19,883.00,883.25,882.25,882.50,1431,1511,2942.00
10/15/2009,06:20,882.25,883.50,882.25,882.75,1998,1237,3235.00
10/15/2009,06:21,883.00,883.00,882.50,883.00,328,853,1181.00
10/15/2009,06:22,882.75,883.00,882.25,882.50,794,1238,2032.00
10/15/2009,06:23,882.50,882.50,881.75,882.00,651,1714,2365.00
10/15/2009,06:24,882.00,882.25,881.75,881.75,471,712,1183.00
10/15/2009,06:25,882.00,882.00,881.00,881.25,1327,1842,3169.00
10/15/2009,06:26,881.25,881.75,881.00,881.25,1012,1694,2706.00
10/15/2009,06:27,881.50,881.50,880.25,880.75,441,2615,3056.00
10/15/2009,06:28,880.50,880.75,880.25,880.50,360,452,812.00
10/15/2009,06:29,880.50,880.75,880.25,880.75,1061,34,1095.00
10/15/2009,06:30,880.50,880.75,880.25,880.75,216,310,526.00
10/15/2009,06:31,880.75,881.50,880.50,881.25,999,154,1153.00
10/15/2009,06:32,881.00,881.00,880.25,880.25,319,720,1039.00
10/15/2009,06:33,880.25,880.50,880.00,880.50,320,581,901.00
10/15/2009,06:34,880.50,880.50,880.00,880.00,248,285,533.00
10/15/2009,06:35,880.00,881.00,880.00,880.50,959,510,1469.00
10/15/2009,06:36,880.50,880.50,880.00,880.25,137,1217,1354.00
10/15/2009,06:37,880.00,880.25,880.00,880.00,104,1266,1370.00
10/15/2009,06:38,880.00,880.25,879.75,879.75,48,646,694.00
10/15/2009,06:39,879.75,880.00,879.50,879.75,1066,633,1699.00
10/15/2009,06:40,879.75,880.50,879.75,880.00,763,310,1073.00
10/15/2009,06:41,880.25,880.50,879.75,880.50,679,261,940.00
10/15/2009,06:42,880.25,881.00,880.25,881.00,1083,24,1107.00
10/15/2009,06:43,881.00,881.25,880.50,880.75,483,755,1238.00
10/15/2009,06:44,880.75,881.00,880.50,881.00,204,33,237.00
10/15/2009,06:45,880.75,881.00,880.75,880.75,91,66,157.00
10/15/2009,06:46,881.00,881.00,880.50,880.50,48,532,580.00
10/15/2009,06:47,880.50,880.50,880.00,880.25,295,828,1123.00
10/15/2009,06:48,880.25,880.25,879.75,880.00,36,334,370.00
10/15/2009,06:49,879.75,880.00,879.50,879.50,168,748,916.00
10/15/2009,06:50,879.50,879.75,879.25,879.75,372,1475,1847.00
10/15/2009,06:51,879.50,880.50,879.50,880.25,848,347,1195.00
10/15/2009,06:52,880.25,880.25,879.75,879.75,412,433,845.00
10/15/2009,06:53,880.00,880.25,879.75,880.00,170,96,266.00
10/15/2009,06:54,880.00,880.25,880.00,880.00,139,113,252.00
10/15/2009,06:55,880.00,880.25,880.00,880.25,4,257,261.00
10/15/2009,06:56,880.25,880.50,880.00,880.50,914,380,1294.00
10/15/2009,06:57,880.25,880.25,879.75,879.75,147,890,1037.00
10/15/2009,06:58,879.75,879.75,878.25,878.50,489,3115,3604.00
10/15/2009,06:59,878.25,879.25,878.25,879.00,662,970,1632.00
10/15/2009,07:00,879.00,879.00,878.50,879.00,754,495,1249.00
10/15/2009,07:01,879.00,880.50,878.00,878.25,2896,3384,6280.00
10/15/2009,07:02,878.00,878.50,877.25,877.50,2846,3334,6180.00
10/15/2009,07:03,877.50,877.75,876.75,877.00,1284,2682,3966.00
10/15/2009,07:04,877.25,878.00,877.00,877.75,1850,866,2716.00
10/15/2009,07:05,877.75,878.00,877.50,878.00,539,503,1042.00
10/15/2009,07:06,877.75,878.00,877.25,877.50,589,1383,1972.00
10/15/2009,07:07,877.50,877.50,876.50,877.00,1261,2176,3437.00
10/15/2009,07:08,876.75,877.25,876.50,876.75,608,1038,1646.00
10/15/2009,07:09,877.00,877.00,876.50,877.00,1158,774,1932.00
10/15/2009,07:10,876.75,877.25,876.50,877.25,455,784,1239.00
10/15/2009,07:11,877.25,877.50,877.00,877.50,311,531,842.00
10/15/2009,07:12,877.50,878.25,877.25,878.00,1770,81,1851.00
10/15/2009,07:13,878.25,878.50,878.00,878.25,621,349,970.00
10/15/2009,07:14,878.00,878.75,878.00,878.75,1803,43,1846.00
10/15/2009,07:15,878.75,878.75,878.00,878.50,588,875,1463.00
10/15/2009,07:16,878.50,878.50,877.50,877.75,472,1021,1493.00
10/15/2009,07:17,877.50,877.75,877.25,877.50,270,651,921.00
10/15/2009,07:18,877.75,877.75,877.25,877.50,159,263,422.00
10/15/2009,07:19,877.50,878.00,877.50,877.75,635,250,885.00
10/15/2009,07:20,877.75,878.00,877.50,877.75,81,223,304.00
10/15/2009,07:21,877.50,877.75,877.50,877.75,418,136,554.00
10/15/2009,07:22,877.75,877.75,877.25,877.50,114,638,752.00
10/15/2009,07:23,877.25,877.50,877.25,877.50,435,1040,1475.00
10/15/2009,07:24,877.25,877.50,877.25,877.25,396,102,498.00
10/15/2009,07:25,877.25,877.50,877.25,877.50,67,264,331.00
10/15/2009,07:26,877.50,877.50,877.00,877.00,14,581,595.00
10/15/2009,07:27,877.00,877.25,876.75,876.75,190,943,1133.00
10/15/2009,07:28,877.00,877.00,876.50,876.75,402,850,1252.00
10/15/2009,07:29,876.75,877.75,876.75,876.75,1901,1015,2916.00
10/15/2009,07:30,877.00,878.00,877.00,877.50,1994,1238,3232.00
10/15/2009,07:31,877.50,879.50,877.00,877.00,6037,4549,10586.00
10/15/2009,07:32,877.00,878.75,877.00,878.50,1511,542,2053.00
10/15/2009,07:33,878.75,879.75,878.50,879.50,2590,535,3125.00
10/15/2009,07:34,879.75,880.00,878.75,878.75,1155,1930,3085.00
10/15/2009,07:35,878.75,879.00,878.50,878.75,630,354,984.00
10/15/2009,07:36,878.50,879.75,878.50,879.25,1971,528,2499.00
10/15/2009,07:37,879.50,879.50,878.75,879.25,755,1803,2558.00
10/15/2009,07:38,879.25,879.25,878.75,878.75,401,271,672.00
10/15/2009,07:39,878.75,878.75,878.50,878.75,293,614,907.00
10/15/2009,07:40,878.75,879.00,878.50,878.75,167,238,405.00
10/15/2009,07:41,879.00,879.00,878.50,878.75,330,609,939.00
10/15/2009,07:42,878.75,878.75,878.50,878.50,138,76,214.00
10/15/2009,07:43,878.75,878.75,878.00,878.25,232,781,1013.00
10/15/2009,07:44,878.25,878.75,878.25,878.75,548,48,596.00
10/15/2009,07:45,878.50,878.50,877.75,878.00,1117,1078,2195.00
10/15/2009,07:46,877.75,878.00,877.50,878.00,515,1279,1794.00
10/15/2009,07:47,878.00,878.00,877.50,877.75,451,1287,1738.00
10/15/2009,07:48,877.75,878.25,877.50,877.75,2250,512,2762.00
10/15/2009,07:49,877.75,878.00,877.50,878.00,374,125,499.00
10/15/2009,07:50,878.00,878.50,878.00,878.25,653,1183,1836.00
10/15/2009,07:51,878.25,878.25,877.75,878.00,222,1381,1603.00
10/15/2009,07:52,878.00,878.50,877.75,878.25,800,845,1645.00
10/15/2009,07:53,878.25,878.50,878.00,878.25,289,662,951.00
10/15/2009,07:54,878.50,878.50,878.00,878.00,63,1583,1646.00
10/15/2009,07:55,878.00,878.25,878.00,878.25,375,46,421.00
10/15/2009,07:56,878.00,878.50,878.00,878.25,629,205,834.00
10/15/2009,07:57,878.50,878.50,878.00,878.25,99,99,198.00
10/15/2009,07:58,878.25,878.50,878.00,878.25,475,88,563.00
10/15/2009,07:59,878.25,878.25,878.00,878.25,318,501,819.00
10/15/2009,08:00,878.25,878.50,878.00,878.50,186,115,301.00
10/15/2009,08:01,878.25,878.75,878.25,878.75,872,114,986.00
10/15/2009,08:02,878.50,878.75,878.50,878.75,207,131,338.00
10/15/2009,08:03,878.50,878.75,878.25,878.50,35,221,256.00
10/15/2009,08:04,878.50,878.75,878.25,878.50,351,559,910.00
10/15/2009,08:05,878.75,879.25,878.75,879.25,1456,534,1990.00
10/15/2009,08:06,879.25,879.50,879.00,879.50,538,152,690.00
10/15/2009,08:07,879.50,879.50,879.00,879.25,454,974,1428.00
10/15/2009,08:08,879.00,879.25,878.75,879.25,121,217,338.00
10/15/2009,08:09,879.00,879.25,878.50,878.75,1143,1929,3072.00
10/15/2009,08:10,878.75,879.75,878.75,879.50,1913,243,2156.00
10/15/2009,08:11,879.50,879.75,879.50,879.75,293,28,321.00
10/15/2009,08:12,879.75,879.75,879.00,879.25,130,1435,1565.00
10/15/2009,08:13,879.00,879.25,878.75,879.00,21,419,440.00
10/15/2009,08:14,878.75,879.25,878.75,879.00,131,241,372.00
10/15/2009,08:15,878.75,879.00,878.50,878.75,10,517,527.00
10/15/2009,08:16,878.75,879.00,878.50,878.75,328,344,672.00
10/15/2009,08:17,878.50,878.75,878.50,878.75,67,30,97.00
10/15/2009,08:18,878.50,878.75,878.25,878.25,46,516,562.00
10/15/2009,08:19,878.50,878.75,878.25,878.75,290,161,451.00
10/15/2009,08:20,878.75,878.75,878.25,878.50,152,351,503.00
10/15/2009,08:21,878.75,879.25,878.50,879.00,1020,373,1393.00
10/15/2009,08:22,879.25,879.50,879.00,879.25,716,39,755.00
10/15/2009,08:23,879.50,879.50,879.00,879.00,17,179,196.00
10/15/2009,08:24,879.00,879.25,878.75,879.00,372,298,670.00
10/15/2009,08:25,879.00,879.25,878.75,879.00,131,234,365.00
10/15/2009,08:26,879.00,879.00,878.75,879.00,141,20,161.00
10/15/2009,08:27,878.75,879.00,878.75,878.75,80,84,164.00
10/15/2009,08:28,879.00,879.00,878.50,878.50,76,1205,1281.00
10/15/2009,08:29,878.50,878.75,878.50,878.75,109,1240,1349.00
10/15/2009,08:30,878.75,879.50,878.50,879.50,2940,1741,4681.00
10/15/2009,08:31,879.25,879.75,879.00,879.50,3900,6497,10397.00
10/15/2009,08:32,879.50,879.75,879.00,879.00,1508,4472,5980.00
10/15/2009,08:33,879.00,880.00,879.00,880.00,2927,717,3644.00
10/15/2009,08:34,880.00,880.50,879.75,880.00,4101,5072,9173.00
10/15/2009,08:35,880.00,880.75,879.50,880.75,3988,2771,6759.00
10/15/2009,08:36,880.75,880.75,880.25,880.50,5360,3358,8718.00
10/15/2009,08:37,880.50,881.50,880.50,881.00,6295,4198,10493.00
10/15/2009,08:38,881.25,881.75,881.00,881.50,6611,2860,9471.00
10/15/2009,08:39,881.50,882.00,880.75,881.25,3647,4776,8423.00
10/15/2009,08:40,881.00,882.25,880.75,882.00,6344,3384,9728.00
10/15/2009,08:41,882.00,882.75,881.75,882.00,6733,5073,11806.00
10/15/2009,08:42,882.00,882.25,881.25,881.75,1701,2925,4626.00
10/15/2009,08:43,881.75,882.00,881.25,881.25,707,1686,2393.00
10/15/2009,08:44,881.25,881.75,881.00,881.75,4005,3748,7753.00
10/15/2009,08:45,881.75,881.75,881.25,881.25,2565,1591,4156.00
10/15/2009,08:46,881.25,882.50,881.25,882.50,4565,2040,6605.00
10/15/2009,08:47,882.50,882.50,881.75,882.00,1673,2039,3712.00
10/15/2009,08:48,882.25,882.50,882.00,882.50,1049,1704,2753.00
10/15/2009,08:49,882.50,882.50,881.50,881.75,2007,2423,4430.00
10/15/2009,08:50,881.75,882.25,881.75,881.75,910,642,1552.00
10/15/2009,08:51,881.75,882.50,881.50,882.25,2085,1489,3574.00
10/15/2009,08:52,882.50,883.00,881.75,882.50,4507,3996,8503.00
10/15/2009,08:53,882.50,882.50,881.75,882.50,1812,2185,3997.00
10/15/2009,08:54,882.50,882.50,882.25,882.50,962,285,1247.00
10/15/2009,08:55,882.25,882.50,882.00,882.25,1175,1161,2336.00
10/15/2009,08:56,882.25,882.50,881.75,882.50,1947,1553,3500.00
10/15/2009,08:57,882.50,882.75,882.00,882.75,1851,704,2555.00
10/15/2009,08:58,882.75,882.75,882.25,882.75,1067,1254,2321.00
10/15/2009,08:59,882.50,883.00,882.50,883.00,2076,1263,3339.00
10/15/2009,09:00,882.75,883.50,882.75,883.25,5081,1871,6952.00
10/15/2009,09:01,883.50,883.50,880.75,883.25,11152,14657,25809.00
10/15/2009,09:02,883.00,883.25,882.00,882.75,3055,4287,7342.00
10/15/2009,09:03,882.50,882.75,881.75,882.25,3494,4289,7783.00
10/15/2009,09:04,882.25,882.50,881.75,882.00,2147,2060,4207.00
10/15/2009,09:05,882.00,882.50,881.75,882.00,2550,2227,4777.00
10/15/2009,09:06,882.00,882.75,881.50,882.50,3012,876,3888.00
10/15/2009,09:07,882.50,882.75,882.00,882.50,1416,2466,3882.00
10/15/2009,09:08,882.25,882.50,881.75,882.25,1037,1123,2160.00
10/15/2009,09:09,882.50,882.75,882.25,882.25,2116,3994,6110.00
10/15/2009,09:10,882.25,882.75,881.75,882.00,2567,3658,6225.00
10/15/2009,09:11,882.00,882.75,881.50,881.75,5601,4342,9943.00
10/15/2009,09:12,881.75,882.00,880.50,880.75,3473,7763,11236.00
10/15/2009,09:13,880.50,880.75,879.75,880.00,3997,7179,11176.00
10/15/2009,09:14,880.25,880.75,880.00,880.50,3512,2926,6438.00
10/15/2009,09:15,880.50,881.50,880.50,881.00,3557,1794,5351.00
10/15/2009,09:16,881.25,881.50,880.75,881.25,1860,3338,5198.00
10/15/2009,09:17,881.25,881.50,881.00,881.25,1101,3893,4994.00
10/15/2009,09:18,881.50,881.75,881.00,881.25,5362,2003,7365.00
10/15/2009,09:19,881.25,881.50,880.75,881.25,4973,4953,9926.00
10/15/2009,09:20,881.50,881.50,881.00,881.50,1704,3209,4913.00
10/15/2009,09:21,881.25,881.50,881.25,881.50,1114,797,1911.00
10/15/2009,09:22,881.50,881.50,880.75,880.75,788,1752,2540.00
10/15/2009,09:23,880.75,881.50,880.50,881.25,2009,1915,3924.00
10/15/2009,09:24,881.50,882.25,881.25,882.25,4072,2482,6554.00
10/15/2009,09:25,882.00,882.25,881.75,882.00,2635,1085,3720.00
10/15/2009,09:26,882.00,882.25,881.50,882.25,1811,2606,4417.00
10/15/2009,09:27,882.00,882.50,881.50,881.50,2900,3924,6824.00
10/15/2009,09:28,881.50,881.75,881.25,881.50,425,1679,2104.00
10/15/2009,09:29,881.75,881.75,880.75,881.00,1790,3578,5368.00
10/15/2009,09:30,880.75,881.25,880.75,881.00,1211,857,2068.00
10/15/2009,09:31,881.00,881.00,880.50,880.75,1224,728,1952.00
10/15/2009,09:32,880.75,881.00,880.25,880.75,2607,4267,6874.00
10/15/2009,09:33,880.75,881.50,880.50,881.25,2360,486,2846.00
10/15/2009,09:34,881.25,881.50,881.00,881.50,1290,2307,3597.00
10/15/2009,09:35,881.50,881.75,881.00,881.00,766,1387,2153.00
10/15/2009,09:36,881.25,881.25,880.25,880.50,334,2616,2950.00
10/15/2009,09:37,880.25,880.75,879.75,880.25,1644,2489,4133.00
10/15/2009,09:38,880.00,880.50,879.50,880.25,4628,3789,8417.00
10/15/2009,09:39,880.25,880.50,879.75,880.00,1448,858,2306.00
10/15/2009,09:40,880.00,880.25,879.50,879.50,1590,1624,3214.00
10/15/2009,09:41,879.75,879.75,879.00,879.50,3723,4390,8113.00
10/15/2009,09:42,879.50,879.75,879.00,879.75,4875,2137,7012.00
10/15/2009,09:43,879.50,879.75,879.00,879.25,4232,4090,8322.00
10/15/2009,09:44,879.25,880.00,879.00,879.75,3485,1608,5093.00
10/15/2009,09:45,880.00,880.00,879.50,879.75,2698,2193,4891.00
10/15/2009,09:46,879.75,880.00,879.50,880.00,1568,482,2050.00
10/15/2009,09:47,880.00,880.25,879.75,880.00,944,1079,2023.00
10/15/2009,09:48,880.00,880.25,879.75,879.75,545,1454,1999.00
10/15/2009,09:49,879.75,880.00,879.00,879.25,515,3547,4062.00
10/15/2009,09:50,879.25,879.75,879.00,879.25,2187,2156,4343.00
10/15/2009,09:51,879.25,879.50,878.75,879.25,2283,3179,5462.00
10/15/2009,09:52,879.50,879.50,879.00,879.25,1588,1860,3448.00
10/15/2009,09:53,879.00,879.75,879.00,879.75,2175,365,2540.00
10/15/2009,09:54,879.75,879.75,879.25,879.75,1419,1759,3178.00
10/15/2009,09:55,879.50,880.50,879.50,880.25,4400,1842,6242.00
10/15/2009,09:56,880.25,880.75,880.25,880.25,3470,1357,4827.00
10/15/2009,09:57,880.25,880.50,880.00,880.25,1863,1387,3250.00
10/15/2009,09:58,880.25,881.25,880.00,881.25,5230,1073,6303.00
10/15/2009,09:59,881.25,881.25,880.75,881.00,1407,2393,3800.00
10/15/2009,10:00,880.75,881.50,880.75,881.25,3811,1383,5194.00
10/15/2009,10:01,881.25,882.25,881.00,882.25,7542,3418,10960.00
10/15/2009,10:02,882.25,882.25,882.00,882.00,980,349,1329.00
10/15/2009,10:03,882.00,882.50,881.75,882.00,2727,2809,5536.00
10/15/2009,10:04,881.75,882.25,881.75,882.00,950,1256,2206.00
10/15/2009,10:05,881.75,882.00,881.75,882.00,987,1024,2011.00
10/15/2009,10:06,881.75,882.25,881.75,882.00,1833,1514,3347.00
10/15/2009,10:07,882.00,882.25,881.75,882.00,1260,707,1967.00
10/15/2009,10:08,882.00,882.25,881.75,881.75,1096,384,1480.00
10/15/2009,10:09,882.00,882.25,881.75,882.00,1687,168,1855.00
10/15/2009,10:10,882.25,882.50,882.00,882.00,1792,1079,2871.00
10/15/2009,10:11,882.25,882.50,882.00,882.00,1191,862,2053.00
10/15/2009,10:12,882.25,882.25,882.00,882.25,765,512,1277.00
10/15/2009,10:13,882.25,882.75,882.00,882.75,1969,1764,3733.00
10/15/2009,10:14,882.75,882.75,882.25,882.25,473,946,1419.00
10/15/2009,10:15,882.25,882.50,882.00,882.25,160,853,1013.00
10/15/2009,10:16,882.25,882.25,882.00,882.25,738,184,922.00
10/15/2009,10:17,882.25,882.25,882.00,882.00,161,431,592.00
10/15/2009,10:18,882.25,882.25,881.50,881.50,403,2372,2775.00
10/15/2009,10:19,881.50,882.00,881.00,881.25,2018,3920,5938.00
10/15/2009,10:20,881.25,881.50,881.00,881.00,209,2636,2845.00
10/15/2009,10:21,881.00,881.25,880.25,880.25,2152,6255,8407.00
10/15/2009,10:22,880.50,880.50,879.75,879.75,4666,3894,8560.00
10/15/2009,10:23,880.00,880.25,879.75,880.25,1180,1707,2887.00
10/15/2009,10:24,880.25,880.50,880.00,880.25,2094,435,2529.00
10/15/2009,10:25,880.50,880.50,880.00,880.25,462,1054,1516.00
10/15/2009,10:26,880.00,880.75,880.00,880.75,1710,3921,5631.00
10/15/2009,10:27,880.75,880.75,880.25,880.25,287,654,941.00
10/15/2009,10:28,880.50,880.75,880.25,880.75,1291,344,1635.00
10/15/2009,10:29,880.75,881.00,880.25,880.50,613,1516,2129.00
10/15/2009,10:30,880.50,880.75,880.25,880.25,691,1210,1901.00
10/15/2009,10:31,880.50,881.00,880.00,881.00,5426,2257,7683.00
10/15/2009,10:32,881.00,881.00,880.50,880.75,1026,472,1498.00
10/15/2009,10:33,880.75,880.75,880.25,880.75,479,825,1304.00
10/15/2009,10:34,880.50,880.50,880.00,880.25,597,1244,1841.00
10/15/2009,10:35,880.50,880.50,880.00,880.25,769,1028,1797.00
10/15/2009,10:36,880.25,880.25,879.75,880.00,710,861,1571.00
10/15/2009,10:37,879.75,880.25,879.50,879.50,777,1925,2702.00
10/15/2009,10:38,879.75,880.25,879.50,880.00,1848,1095,2943.00
10/15/2009,10:39,880.00,880.75,880.00,880.50,1783,517,2300.00
10/15/2009,10:40,880.75,881.25,880.50,881.00,2668,434,3102.00
10/15/2009,10:41,881.00,881.25,880.50,881.25,2750,1921,4671.00
10/15/2009,10:42,881.00,881.25,881.00,881.25,1322,181,1503.00
10/15/2009,10:43,881.25,881.25,881.00,881.00,555,126,681.00
10/15/2009,10:44,881.00,881.25,881.00,881.25,309,362,671.00
10/15/2009,10:45,881.25,881.25,881.00,881.25,205,159,364.00
10/15/2009,10:46,881.00,881.25,880.75,881.00,368,587,955.00
10/15/2009,10:47,881.00,881.00,880.50,880.75,394,1262,1656.00
10/15/2009,10:48,881.00,881.00,880.75,880.75,142,585,727.00
10/15/2009,10:49,881.00,881.00,880.50,880.75,411,231,642.00
10/15/2009,10:50,880.75,881.50,880.75,881.25,3192,418,3610.00
10/15/2009,10:51,881.50,881.75,881.25,881.75,1756,139,1895.00
10/15/2009,10:52,881.75,881.75,881.50,881.75,332,99,431.00
10/15/2009,10:53,881.75,881.75,881.25,881.50,712,943,1655.00
10/15/2009,10:54,881.50,881.75,881.25,881.50,1019,699,1718.00
10/15/2009,10:55,881.75,881.75,881.25,881.50,166,796,962.00
10/15/2009,10:56,881.50,882.00,881.25,882.00,877,157,1034.00
10/15/2009,10:57,882.00,882.00,881.25,881.25,654,1364,2018.00
10/15/2009,10:58,881.50,881.50,881.25,881.25,557,164,721.00
10/15/2009,10:59,881.25,881.75,881.25,881.75,340,157,497.00
10/15/2009,11:00,881.50,882.00,881.25,881.50,843,677,1520.00
10/15/2009,11:01,881.75,882.00,881.50,882.00,584,126,710.00
10/15/2009,11:02,881.75,882.25,881.75,882.00,1068,140,1208.00
10/15/2009,11:03,882.25,882.50,882.00,882.50,1795,117,1912.00
10/15/2009,11:04,882.50,882.75,882.25,882.25,1814,1385,3199.00
10/15/2009,11:05,882.25,882.75,882.25,882.75,1535,334,1869.00
10/15/2009,11:06,882.75,883.00,882.00,882.25,3442,2375,5817.00
10/15/2009,11:07,882.00,882.50,882.00,882.00,1194,2027,3221.00
10/15/2009,11:08,882.00,882.50,882.00,882.25,1111,671,1782.00
10/15/2009,11:09,882.25,882.25,881.75,882.00,283,966,1249.00
10/15/2009,11:10,881.75,882.25,881.75,882.00,1027,154,1181.00
10/15/2009,11:11,882.00,882.50,882.00,882.25,299,57,356.00
10/15/2009,11:12,882.25,882.75,882.00,882.50,1915,1901,3816.00
10/15/2009,11:13,882.75,882.75,882.25,882.25,189,878,1067.00
10/15/2009,11:14,882.50,883.00,882.25,882.50,9261,3080,12341.00
10/15/2009,11:15,882.75,883.00,882.50,882.75,2680,3637,6317.00
10/15/2009,11:16,882.50,882.75,882.25,882.50,798,1316,2114.00
10/15/2009,11:17,882.75,883.25,882.50,883.25,3044,2067,5111.00
10/15/2009,11:18,883.00,883.50,883.00,883.25,6347,2218,8565.00
10/15/2009,11:19,883.25,883.75,883.25,883.75,6657,3806,10463.00
10/15/2009,11:20,883.50,883.75,883.50,883.75,3664,1667,5331.00
10/15/2009,11:21,883.75,884.00,883.50,883.50,1803,1913,3716.00
10/15/2009,11:22,883.50,883.75,883.25,883.50,1638,2156,3794.00
10/15/2009,11:23,883.75,884.00,883.50,883.50,1993,1307,3300.00
10/15/2009,11:24,883.75,883.75,883.50,883.50,160,1355,1515.00
10/15/2009,11:25,883.50,883.75,883.50,883.50,1534,1318,2852.00
10/15/2009,11:26,883.50,883.75,883.00,883.00,1047,2587,3634.00
10/15/2009,11:27,883.25,883.25,883.00,883.00,955,193,1148.00
10/15/2009,11:28,883.25,883.25,883.00,883.00,228,106,334.00
10/15/2009,11:29,883.25,883.25,882.75,882.75,224,1318,1542.00
10/15/2009,11:30,882.75,883.00,882.50,882.50,40,1661,1701.00
10/15/2009,11:31,882.75,883.00,882.50,882.75,1382,928,2310.00
10/15/2009,11:32,882.75,883.00,882.50,882.50,132,637,769.00
10/15/2009,11:33,882.50,882.75,882.50,882.75,73,105,178.00
10/15/2009,11:34,882.75,883.00,882.50,883.00,1177,159,1336.00
10/15/2009,11:35,883.00,883.25,882.50,883.00,2631,3652,6283.00
10/15/2009,11:36,883.00,883.00,882.75,882.75,77,103,180.00
10/15/2009,11:37,882.75,883.00,882.50,882.75,550,1211,1761.00
10/15/2009,11:38,882.75,882.75,882.50,882.75,868,623,1491.00
10/15/2009,11:39,882.75,883.00,882.50,882.75,149,357,506.00
10/15/2009,11:40,882.75,882.75,882.50,882.50,30,141,171.00
10/15/2009,11:41,882.75,882.75,882.50,882.75,671,220,891.00
10/15/2009,11:42,882.75,882.75,882.50,882.75,1349,97,1446.00
10/15/2009,11:43,882.75,883.00,882.75,883.00,292,31,323.00
10/15/2009,11:44,883.00,883.00,882.50,882.50,11,589,600.00
10/15/2009,11:45,882.75,882.75,882.50,882.50,39,66,105.00
10/15/2009,11:46,882.50,882.75,882.50,882.75,59,462,521.00
10/15/2009,11:47,882.50,882.50,882.25,882.50,100,3227,3327.00
10/15/2009,11:48,882.25,882.50,882.00,882.00,140,889,1029.00
10/15/2009,11:49,882.25,882.25,881.75,881.75,83,1469,1552.00
10/15/2009,11:50,881.75,882.50,881.75,882.25,1966,395,2361.00
10/15/2009,11:51,882.50,882.50,882.00,882.25,1533,769,2302.00
10/15/2009,11:52,882.25,882.50,882.25,882.25,73,248,321.00
10/15/2009,11:53,882.50,882.50,882.00,882.25,10,720,730.00
10/15/2009,11:54,882.00,882.25,882.00,882.25,339,308,647.00
10/15/2009,11:55,882.00,882.25,881.75,882.00,1234,1711,2945.00
10/15/2009,11:56,882.00,882.25,881.75,882.00,184,2168,2352.00
10/15/2009,11:57,882.25,882.25,881.75,882.00,531,751,1282.00
10/15/2009,11:58,881.75,882.00,881.75,881.75,287,566,853.00
10/15/2009,11:59,882.00,882.00,881.75,882.00,117,754,871.00
10/15/2009,12:00,881.75,882.00,881.50,882.00,1140,845,1985.00
10/15/2009,12:01,881.75,882.00,881.75,881.75,215,2569,2784.00
10/15/2009,12:02,881.75,882.00,881.50,882.00,2045,359,2404.00
10/15/2009,12:03,881.75,882.00,881.75,882.00,59,220,279.00
10/15/2009,12:04,882.00,882.25,881.75,882.25,894,774,1668.00
10/15/2009,12:05,882.25,882.25,882.00,882.00,372,191,563.00
10/15/2009,12:06,882.00,882.25,881.75,881.75,983,761,1744.00
10/15/2009,12:07,881.75,882.25,881.75,882.25,362,35,397.00
10/15/2009,12:08,882.00,882.25,881.75,882.00,236,1065,1301.00
10/15/2009,12:09,882.00,882.00,881.75,882.00,858,93,951.00
10/15/2009,12:10,882.00,882.00,881.75,881.75,219,57,276.00
10/15/2009,12:11,882.00,882.00,881.50,881.75,177,1010,1187.00
10/15/2009,12:12,881.50,881.75,881.25,881.25,344,1191,1535.00
10/15/2009,12:13,881.25,881.75,881.25,881.75,759,168,927.00
10/15/2009,12:14,881.50,881.75,881.25,881.75,475,1170,1645.00
10/15/2009,12:15,881.50,881.75,881.50,881.50,111,115,226.00
10/15/2009,12:16,881.75,882.25,881.50,882.25,1625,562,2187.00
10/15/2009,12:17,882.25,882.25,882.00,882.25,223,336,559.00
10/15/2009,12:18,882.25,882.25,882.00,882.00,136,123,259.00
10/15/2009,12:19,882.00,882.25,882.00,882.25,1167,31,1198.00
10/15/2009,12:20,882.25,882.25,881.75,882.00,561,492,1053.00
10/15/2009,12:21,882.00,882.00,881.75,882.00,714,31,745.00
10/15/2009,12:22,881.75,882.25,881.75,882.25,489,10,499.00
10/15/2009,12:23,882.25,882.50,882.00,882.50,1128,248,1376.00
10/15/2009,12:24,882.50,882.50,882.25,882.50,278,23,301.00
10/15/2009,12:25,882.50,882.50,882.25,882.50,48,189,237.00
10/15/2009,12:26,882.50,882.50,882.25,882.25,51,321,372.00
10/15/2009,12:27,882.25,882.50,882.25,882.25,20,216,236.00
10/15/2009,12:28,882.25,882.50,882.25,882.50,91,19,110.00
10/15/2009,12:29,882.25,883.00,882.25,882.75,4265,234,4499.00
10/15/2009,12:30,883.00,883.25,882.75,883.25,2050,100,2150.00
10/15/2009,12:31,883.25,883.75,883.00,883.50,4943,6191,11134.00
10/15/2009,12:32,883.75,883.75,883.50,883.50,317,936,1253.00
10/15/2009,12:33,883.50,883.50,883.25,883.25,1766,357,2123.00
10/15/2009,12:34,883.50,883.50,883.25,883.25,61,24,85.00
10/15/2009,12:35,883.50,883.75,883.25,883.75,2626,330,2956.00
10/15/2009,12:36,883.75,883.75,883.25,883.25,247,495,742.00
10/15/2009,12:37,883.50,883.50,883.25,883.25,637,2052,2689.00
10/15/2009,12:38,883.25,883.50,883.25,883.25,27,1102,1129.00
10/15/2009,12:39,883.25,884.00,883.00,883.75,3107,1676,4783.00
10/15/2009,12:40,883.75,884.00,883.50,883.50,127,357,484.00
10/15/2009,12:41,883.75,883.75,883.25,883.50,1365,1039,2404.00
10/15/2009,12:42,883.50,883.75,883.25,883.25,32,955,987.00
10/15/2009,12:43,883.25,883.50,883.25,883.25,942,336,1278.00
10/15/2009,12:44,883.50,883.50,883.25,883.25,104,264,368.00
10/15/2009,12:45,883.25,883.50,883.25,883.50,1758,81,1839.00
10/15/2009,12:46,883.50,883.75,883.25,883.25,597,725,1322.00
10/15/2009,12:47,883.25,883.25,883.00,883.00,46,1148,1194.00
10/15/2009,12:48,883.00,883.00,882.25,883.00,4293,4059,8352.00
10/15/2009,12:49,882.75,883.50,882.75,883.00,2348,997,3345.00
10/15/2009,12:50,883.00,883.25,883.00,883.00,37,610,647.00
10/15/2009,12:51,883.00,883.25,882.75,882.75,47,360,407.00
10/15/2009,12:52,882.75,883.00,882.75,882.75,17,15,32.00
10/15/2009,12:53,882.75,883.00,882.75,883.00,89,163,252.00
10/15/2009,12:54,882.75,883.00,882.75,883.00,160,179,339.00
10/15/2009,12:55,883.00,883.00,882.75,882.75,178,220,398.00
10/15/2009,12:56,883.00,883.50,882.75,883.50,1578,344,1922.00
10/15/2009,12:57,883.25,883.75,882.75,883.00,2504,3382,5886.00
10/15/2009,12:58,883.00,883.00,882.75,883.00,342,165,507.00
10/15/2009,12:59,883.00,883.00,882.75,883.00,18,83,101.00
10/15/2009,13:00,883.00,883.25,883.00,883.00,577,119,696.00
10/15/2009,13:01,883.25,883.25,883.00,883.00,28,104,132.00
10/15/2009,13:02,883.00,883.25,883.00,883.00,28,100,128.00
10/15/2009,13:03,883.00,883.25,883.00,883.25,1467,28,1495.00
10/15/2009,13:04,883.00,883.75,883.00,883.50,2033,68,2101.00
10/15/2009,13:05,883.75,883.75,883.50,883.75,746,104,850.00
10/15/2009,13:06,883.75,884.50,883.50,884.25,5972,1212,7184.00
10/15/2009,13:07,884.00,884.25,883.75,884.25,605,980,1585.00
10/15/2009,13:08,884.25,884.25,884.00,884.00,487,174,661.00
10/15/2009,13:09,884.25,884.25,883.75,883.75,680,621,1301.00
10/15/2009,13:10,884.00,884.00,883.75,883.75,330,1625,1955.00
10/15/2009,13:11,883.75,884.00,883.25,883.75,1464,1164,2628.00
10/15/2009,13:12,883.75,884.00,883.75,884.00,74,50,124.00
10/15/2009,13:13,884.00,884.00,883.50,883.50,1046,895,1941.00
10/15/2009,13:14,883.50,883.75,883.50,883.50,480,164,644.00
10/15/2009,13:15,883.75,883.75,883.25,883.25,113,666,779.00
10/15/2009,13:16,883.50,883.50,882.50,882.75,473,5220,5693.00
10/15/2009,13:17,882.75,884.00,882.75,883.75,5994,3132,9126.00
10/15/2009,13:18,883.50,883.75,883.00,883.25,271,3229,3500.00
10/15/2009,13:19,883.00,883.50,883.00,883.50,1486,374,1860.00
10/15/2009,13:20,883.50,884.25,883.25,884.00,5877,1204,7081.00
10/15/2009,13:21,884.00,884.25,883.50,884.00,2055,1579,3634.00
10/15/2009,13:22,884.00,884.00,883.75,883.75,54,150,204.00
10/15/2009,13:23,883.75,884.00,883.75,883.75,295,546,841.00
10/15/2009,13:24,883.75,884.00,883.25,883.50,1468,1330,2798.00
10/15/2009,13:25,883.75,883.75,883.25,883.25,138,971,1109.00
10/15/2009,13:26,883.25,883.50,883.25,883.50,206,507,713.00
10/15/2009,13:27,883.25,883.50,883.00,883.50,591,989,1580.00
10/15/2009,13:28,883.50,883.50,883.25,883.50,23,374,397.00
10/15/2009,13:29,883.25,883.75,882.75,883.75,5795,2867,8662.00
10/15/2009,13:30,883.50,883.75,883.25,883.25,127,519,646.00
10/15/2009,13:31,883.50,884.25,883.25,884.00,3179,1188,4367.00
10/15/2009,13:32,884.00,884.25,883.50,883.75,770,1928,2698.00
10/15/2009,13:33,883.75,884.50,883.75,884.25,4799,2460,7259.00
10/15/2009,13:34,884.50,884.50,884.00,884.50,647,636,1283.00
10/15/2009,13:35,884.50,884.75,884.25,884.50,1196,375,1571.00
10/15/2009,13:36,884.75,885.50,884.50,884.75,8685,2748,11433.00
10/15/2009,13:37,885.00,885.50,884.75,885.25,5230,718,5948.00
10/15/2009,13:38,885.25,885.50,885.00,885.00,1109,1441,2550.00
10/15/2009,13:39,885.00,885.25,885.00,885.00,906,816,1722.00
10/15/2009,13:40,885.25,885.50,885.00,885.00,2159,574,2733.00
10/15/2009,13:41,885.00,885.25,885.00,885.25,381,583,964.00
10/15/2009,13:42,885.00,885.50,885.00,885.50,1459,442,1901.00
10/15/2009,13:43,885.50,885.50,885.25,885.25,1083,101,1184.00
10/15/2009,13:44,885.25,885.50,885.00,885.00,1183,1685,2868.00
10/15/2009,13:45,885.00,885.50,885.00,885.00,1239,3385,4624.00
10/15/2009,13:46,885.00,885.25,884.75,884.75,307,1746,2053.00
10/15/2009,13:47,884.75,885.25,884.75,884.75,1946,1535,3481.00
10/15/2009,13:48,885.00,885.75,884.75,885.50,3042,1472,4514.00
10/15/2009,13:49,885.50,885.50,885.25,885.50,235,434,669.00
10/15/2009,13:50,885.50,885.75,885.25,885.75,4369,452,4821.00
10/15/2009,13:51,885.75,886.00,885.50,885.75,2611,1300,3911.00
10/15/2009,13:52,886.00,886.00,885.50,886.00,897,3248,4145.00
10/15/2009,13:53,885.75,886.25,885.75,886.25,4619,300,4919.00
10/15/2009,13:54,886.25,886.75,886.00,886.50,7325,2451,9776.00
10/15/2009,13:55,886.75,887.25,886.50,887.00,3657,3135,6792.00
10/15/2009,13:56,886.75,887.00,886.25,886.50,3333,3757,7090.00
10/15/2009,13:57,886.50,886.75,886.25,886.50,2670,1881,4551.00
10/15/2009,13:58,886.50,886.75,886.25,886.50,281,1389,1670.00
10/15/2009,13:59,886.25,886.50,886.00,886.50,966,1751,2717.00
10/15/2009,14:00,886.50,886.75,886.25,886.75,1675,629,2304.00
10/15/2009,14:01,886.75,887.00,886.50,886.50,1935,734,2669.00
10/15/2009,14:02,886.75,886.75,886.50,886.50,293,173,466.00
10/15/2009,14:03,886.50,887.00,886.50,886.50,976,761,1737.00
10/15/2009,14:04,886.50,886.75,886.25,886.25,64,1173,1237.00
10/15/2009,14:05,886.25,887.00,886.25,886.75,2997,671,3668.00
10/15/2009,14:06,886.50,886.75,886.50,886.75,1972,146,2118.00
10/15/2009,14:07,886.50,886.75,886.25,886.25,171,2114,2285.00
10/15/2009,14:08,886.25,887.25,886.25,887.00,2984,1508,4492.00
10/15/2009,14:09,887.00,887.25,886.75,886.75,3954,1862,5816.00
10/15/2009,14:10,887.00,887.25,886.50,887.00,4330,2558,6888.00
10/15/2009,14:11,887.00,887.75,887.00,887.50,3287,1543,4830.00
10/15/2009,14:12,887.50,887.75,886.50,886.50,2227,6084,8311.00
10/15/2009,14:13,886.50,887.00,886.50,886.75,1650,393,2043.00
10/15/2009,14:14,886.75,887.00,886.25,886.50,778,1729,2507.00
10/15/2009,14:15,886.50,886.75,886.25,886.50,1160,953,2113.00
10/15/2009,14:16,886.50,887.00,886.50,886.75,901,1125,2026.00
10/15/2009,14:17,886.75,887.00,886.50,886.75,404,1712,2116.00
10/15/2009,14:18,886.75,886.75,886.50,886.50,269,425,694.00
10/15/2009,14:19,886.75,886.75,886.25,886.50,518,1690,2208.00
10/15/2009,14:20,886.50,886.75,886.00,886.00,784,2878,3662.00
10/15/2009,14:21,886.00,886.25,885.75,886.00,2419,2377,4796.00
10/15/2009,14:22,886.25,886.25,885.75,886.00,915,4053,4968.00
10/15/2009,14:23,886.00,886.25,885.75,886.00,2096,2019,4115.00
10/15/2009,14:24,886.00,886.25,885.50,885.50,1780,3831,5611.00
10/15/2009,14:25,885.50,885.75,884.75,885.25,1797,5812,7609.00
10/15/2009,14:26,885.25,885.50,885.00,885.50,1589,899,2488.00
10/15/2009,14:27,885.50,885.75,885.00,885.75,3263,1497,4760.00
10/15/2009,14:28,885.75,885.75,885.00,885.00,1069,3254,4323.00
10/15/2009,14:29,885.25,885.25,885.00,885.25,1160,464,1624.00
10/15/2009,14:30,885.25,885.25,884.50,884.75,1193,4760,5953.00
10/15/2009,14:31,884.50,885.00,884.25,885.00,2540,1983,4523.00
10/15/2009,14:32,885.00,885.00,884.75,884.75,445,177,622.00
10/15/2009,14:33,885.00,885.00,884.50,884.75,208,1919,2127.00
10/15/2009,14:34,884.75,885.00,884.50,884.75,696,150,846.00
10/15/2009,14:35,884.75,885.25,884.75,885.00,1546,610,2156.00
10/15/2009,14:36,885.00,885.75,885.00,885.75,2572,144,2716.00
10/15/2009,14:37,885.50,885.75,885.00,885.25,374,2546,2920.00
10/15/2009,14:38,885.25,885.25,885.00,885.25,1647,90,1737.00
10/15/2009,14:39,885.25,885.50,885.00,885.25,3290,1071,4361.00
10/15/2009,14:40,885.50,886.25,885.25,886.00,3153,1617,4770.00
10/15/2009,14:41,885.75,886.50,885.75,886.00,6555,4168,10723.00
10/15/2009,14:42,886.00,886.25,885.75,886.00,1419,1753,3172.00
10/15/2009,14:43,886.00,886.25,885.75,886.00,3615,811,4426.00
10/15/2009,14:44,886.00,886.25,886.00,886.25,1117,448,1565.00
10/15/2009,14:45,886.25,886.50,885.75,886.00,1457,1965,3422.00
10/15/2009,14:46,886.00,886.25,885.50,885.75,881,1782,2663.00
10/15/2009,14:47,885.75,886.00,885.25,885.25,466,3010,3476.00
10/15/2009,14:48,885.25,885.75,885.25,885.50,1739,2257,3996.00
10/15/2009,14:49,885.75,886.00,885.50,885.75,2234,551,2785.00
10/15/2009,14:50,886.00,886.50,885.75,886.00,3608,2058,5666.00
10/15/2009,14:51,886.00,886.75,886.00,886.75,3926,1786,5712.00
10/15/2009,14:52,886.75,887.50,886.50,887.25,7816,3739,11555.00
10/15/2009,14:53,887.25,887.50,887.00,887.00,2609,2705,5314.00
10/15/2009,14:54,887.25,887.25,886.75,887.00,1013,2990,4003.00
10/15/2009,14:55,887.00,887.25,886.75,886.75,590,2810,3400.00
10/15/2009,14:56,886.75,887.50,886.75,887.50,3406,2622,6028.00
10/15/2009,14:57,887.25,887.50,887.00,887.25,1204,3270,4474.00
10/15/2009,14:58,887.25,888.00,887.00,887.75,9366,3531,12897.00
10/15/2009,14:59,887.75,888.25,887.50,888.00,6582,2009,8591.00
10/15/2009,15:00,888.00,888.50,887.50,888.00,19796,19912,39708.00
10/15/2009,15:01,887.75,888.75,887.50,888.25,20627,21877,42504.00
10/15/2009,15:02,888.25,888.75,887.50,887.50,10246,12656,22902.00
10/15/2009,15:03,887.75,889.00,887.50,888.75,8904,2912,11816.00
10/15/2009,15:04,889.00,889.25,887.50,887.50,7154,11014,18168.00
10/15/2009,15:05,887.50,888.00,887.00,887.25,4329,7438,11767.00
10/15/2009,15:06,887.50,887.75,886.25,886.75,3451,10721,14172.00
10/15/2009,15:07,886.75,887.00,886.50,886.75,3334,4049,7383.00
10/15/2009,15:08,886.75,887.00,886.00,886.00,2824,5912,8736.00
10/15/2009,15:09,886.00,886.00,885.50,886.00,2907,4564,7471.00
10/15/2009,15:10,886.00,886.25,885.50,885.75,2794,4499,7293.00
10/15/2009,15:11,885.75,886.00,885.25,885.50,3757,2633,6390.00
10/15/2009,15:12,885.75,885.75,885.50,885.50,1045,1887,2932.00
10/15/2009,15:13,885.50,885.75,885.50,885.75,1216,1142,2358.00
10/15/2009,15:14,885.75,886.00,885.50,885.75,1958,1815,3773.00
10/15/2009,15:15,885.50,886.25,885.50,886.00,6134,2617,8751.00
10/15/2009,15:16,886.00,886.00,885.75,885.75,1,1,2.00
10/15/2009,15:31,886.25,887.00,886.00,886.25,1425,649,2074.00
10/15/2009,15:32,886.25,886.75,886.25,886.50,230,262,492.00
10/15/2009,15:33,886.25,887.25,886.25,887.25,757,122,879.00
10/15/2009,15:34,887.25,887.50,886.75,887.50,386,95,481.00
10/15/2009,15:35,887.50,887.50,887.00,887.00,664,375,1039.00
10/15/2009,15:36,887.00,887.00,886.75,886.75,42,301,343.00
10/15/2009,15:37,886.75,886.75,886.50,886.50,0,62,62.00
10/15/2009,15:38,886.50,887.00,886.50,886.75,201,16,217.00
10/15/2009,15:39,886.75,887.25,886.75,887.00,110,122,232.00
10/15/2009,15:40,887.00,887.25,887.00,887.25,386,3,389.00
10/15/2009,15:41,887.00,887.50,887.00,887.25,143,219,362.00
10/15/2009,15:42,887.25,887.25,887.00,887.25,74,66,140.00
10/15/2009,15:43,887.25,887.25,887.25,887.25,99,0,99.00
10/15/2009,15:44,887.25,887.75,887.25,887.25,520,59,579.00
10/15/2009,15:45,887.50,887.50,887.25,887.25,95,4,99.00
10/15/2009,15:46,887.25,887.50,887.25,887.25,5,56,61.00
10/15/2009,15:47,887.50,887.50,887.25,887.50,46,61,107.00
10/15/2009,15:48,887.25,887.50,887.25,887.25,44,53,97.00
10/15/2009,15:49,887.25,887.25,887.00,887.00,57,89,146.00
10/15/2009,15:50,887.00,887.25,886.75,886.75,83,437,520.00
10/15/2009,15:51,886.75,887.00,886.75,886.75,39,17,56.00
10/15/2009,15:52,886.75,887.00,886.25,886.25,2,493,495.00
10/15/2009,15:53,886.25,886.50,885.75,886.00,30,603,633.00
10/15/2009,15:54,886.00,886.00,885.75,885.75,229,37,266.00
10/15/2009,15:55,886.00,886.25,886.00,886.25,120,0,120.00
10/15/2009,15:56,886.25,886.25,886.00,886.00,10,120,130.00
10/15/2009,15:57,886.00,886.00,885.75,886.00,25,76,101.00
10/15/2009,15:58,885.75,886.00,885.75,885.75,17,41,58.00
10/15/2009,15:59,885.75,886.00,885.75,886.00,67,1,68.00
10/15/2009,16:00,886.00,886.25,885.75,886.25,416,141,557.00
10/15/2009,17:01,886.75,886.75,886.50,886.50,127,207,334.00
10/15/2009,17:02,886.75,886.75,886.50,886.75,74,1,75.00
10/15/2009,17:03,886.75,886.75,886.75,886.75,10,0,10.00
10/15/2009,17:04,886.75,887.50,886.75,887.50,333,0,333.00
10/15/2009,17:05,887.25,887.50,887.25,887.50,128,45,173.00
10/15/2009,17:06,887.50,887.50,887.25,887.25,7,114,121.00
10/15/2009,17:07,887.00,887.25,887.00,887.25,7,15,22.00
10/15/2009,17:08,887.25,887.25,887.25,887.25,5,0,5.00
10/15/2009,17:09,887.25,887.25,887.25,887.25,69,0,69.00
10/15/2009,17:10,887.50,887.50,887.25,887.50,192,100,292.00
10/15/2009,17:11,887.50,887.75,887.25,887.50,37,135,172.00
10/15/2009,17:12,887.50,887.75,887.50,887.50,7,14,21.00
10/15/2009,17:13,887.75,887.75,887.50,887.50,1,8,9.00
10/15/2009,17:14,887.50,887.50,887.50,887.50,0,123,123.00
10/15/2009,17:15,887.25,887.25,887.25,887.25,0,3,3.00
10/15/2009,17:16,887.25,887.25,887.25,887.25,0,6,6.00
10/15/2009,17:17,887.25,887.25,887.25,887.25,0,22,22.00
10/15/2009,17:18,887.25,887.50,887.25,887.25,1,147,148.00
10/15/2009,17:19,887.25,887.25,887.25,887.25,0,14,14.00
10/15/2009,17:20,887.50,887.50,887.25,887.25,2,16,18.00
10/15/2009,17:21,887.00,887.25,887.00,887.25,5,2,7.00
10/15/2009,17:22,887.25,887.25,887.00,887.00,8,1,9.00
10/15/2009,17:23,887.00,887.25,887.00,887.25,2,1,3.00
10/15/2009,17:24,887.25,887.25,887.25,887.25,30,0,30.00
10/15/2009,17:25,887.25,887.25,887.25,887.25,2,0,2.00
10/15/2009,17:26,887.00,887.00,887.00,887.00,0,1,1.00
10/15/2009,17:27,887.00,887.25,887.00,887.00,1,3,4.00
10/15/2009,17:28,887.00,887.25,887.00,887.00,1,136,137.00
10/15/2009,17:30,887.00,887.00,887.00,887.00,0,2,2.00
10/15/2009,17:32,887.00,887.00,887.00,887.00,0,1,1.00
10/15/2009,17:33,887.00,887.25,887.00,887.25,54,1,55.00
10/15/2009,17:34,887.25,887.25,887.25,887.25,26,0,26.00
10/15/2009,17:36,887.00,887.25,887.00,887.00,1,4,5.00
10/15/2009,17:37,887.00,887.25,887.00,887.25,41,21,62.00
10/15/2009,17:38,887.25,887.25,887.25,887.25,7,0,7.00
10/15/2009,17:40,887.25,887.25,887.00,887.00,105,1,106.00
10/15/2009,17:41,887.00,887.00,887.00,887.00,0,3,3.00
10/15/2009,17:42,887.00,887.00,887.00,887.00,0,48,48.00
10/15/2009,17:43,887.00,887.00,887.00,887.00,0,1,1.00
10/15/2009,17:44,887.00,887.00,886.75,887.00,5,3,8.00
10/15/2009,17:45,886.75,886.75,886.75,886.75,0,142,142.00
10/15/2009,17:46,886.75,886.75,886.75,886.75,0,28,28.00
10/15/2009,17:47,886.50,887.00,886.50,886.75,128,11,139.00
10/15/2009,17:48,886.75,886.75,886.50,886.50,0,40,40.00
10/15/2009,17:50,886.50,886.50,886.50,886.50,0,20,20.00
10/15/2009,17:51,886.50,886.75,886.50,886.75,2,19,21.00
10/15/2009,17:52,886.50,886.50,886.50,886.50,0,5,5.00
10/15/2009,17:55,886.75,886.75,886.50,886.75,54,3,57.00
10/15/2009,17:56,886.75,886.75,886.75,886.75,3,0,3.00
10/15/2009,17:57,886.75,886.75,886.50,886.50,10,19,29.00
10/15/2009,17:58,886.75,886.75,886.75,886.75,2,0,2.00
10/15/2009,17:59,886.75,886.75,886.75,886.75,9,0,9.00
10/15/2009,18:00,886.50,886.75,886.50,886.75,1,6,7.00
10/15/2009,18:01,886.75,886.75,886.75,886.75,8,0,8.00
10/15/2009,18:02,886.50,886.75,886.50,886.75,1,1,2.00
10/15/2009,18:03,886.75,886.75,886.75,886.75,25,0,25.00
10/15/2009,18:04,886.75,886.75,886.75,886.75,8,0,8.00
10/15/2009,18:05,886.75,886.75,886.75,886.75,1,0,1.00
10/15/2009,18:06,886.75,886.75,886.75,886.75,37,0,37.00
10/15/2009,18:07,886.75,887.00,886.75,887.00,25,0,25.00
10/15/2009,18:08,886.75,886.75,886.75,886.75,0,3,3.00
10/15/2009,18:09,887.00,887.00,887.00,887.00,50,0,50.00
10/15/2009,18:10,887.00,887.00,887.00,887.00,1,0,1.00
10/15/2009,18:11,886.75,886.75,886.75,886.75,0,1,1.00
10/15/2009,18:13,886.75,886.75,886.75,886.75,0,1,1.00
10/15/2009,18:14,886.75,886.75,886.75,886.75,0,73,73.00
10/15/2009,18:15,886.75,886.75,886.75,886.75,0,9,9.00
10/15/2009,18:16,887.00,887.00,887.00,887.00,6,0,6.00
10/15/2009,18:17,887.00,887.25,887.00,887.00,89,21,110.00
10/15/2009,18:18,887.25,887.25,887.00,887.00,4,7,11.00
10/15/2009,18:19,887.00,887.00,887.00,887.00,0,2,2.00
10/15/2009,18:20,887.00,887.00,887.00,887.00,0,16,16.00
10/15/2009,18:21,887.00,887.25,887.00,887.25,20,1,21.00
10/15/2009,18:22,887.00,887.00,886.75,887.00,5,26,31.00
10/15/2009,18:23,887.00,887.00,886.75,886.75,2,1,3.00
10/15/2009,18:24,887.00,887.00,887.00,887.00,2,0,2.00
10/15/2009,18:25,886.75,886.75,886.75,886.75,0,1,1.00
10/15/2009,18:27,886.75,886.75,886.75,886.75,0,1,1.00
10/15/2009,18:28,887.00,887.00,887.00,887.00,1,0,1.00
10/15/2009,18:29,887.00,887.00,886.75,886.75,1,5,6.00
10/15/2009,18:30,887.00,887.00,887.00,887.00,58,0,58.00
10/15/2009,18:31,887.25,887.25,887.00,887.00,1,36,37.00
10/15/2009,18:32,887.00,887.25,887.00,887.25,122,45,167.00
10/15/2009,18:33,887.25,887.50,887.00,887.50,65,6,71.00
10/15/2009,18:34,887.50,887.50,887.50,887.50,3,0,3.00
10/15/2009,18:35,887.50,887.50,887.25,887.25,2,2,4.00
10/15/2009,18:36,887.25,887.50,887.25,887.50,22,1,23.00
10/15/2009,18:37,887.50,887.50,887.50,887.50,36,0,36.00
10/15/2009,18:38,887.50,887.75,887.50,887.50,226,3,229.00
10/15/2009,18:39,887.75,887.75,887.75,887.75,4,0,4.00
10/15/2009,18:40,887.50,887.75,887.50,887.75,3,12,15.00
10/15/2009,18:41,887.75,887.75,887.50,887.50,6,2,8.00
10/15/2009,18:42,887.50,887.75,887.50,887.75,1,1,2.00
10/15/2009,18:43,887.50,887.50,887.50,887.50,0,5,5.00
10/15/2009,18:44,887.50,887.50,887.50,887.50,0,84,84.00
10/15/2009,18:45,887.50,887.50,887.25,887.50,2,22,24.00
10/15/2009,18:46,887.25,887.50,887.25,887.50,51,5,56.00
10/15/2009,18:47,887.50,887.75,887.25,887.75,27,27,54.00
10/15/2009,18:48,887.25,888.00,887.25,887.25,302,203,505.00
10/15/2009,18:49,887.25,887.50,887.25,887.50,7,37,44.00
10/15/2009,18:50,887.25,887.50,887.25,887.50,10,1,11.00
10/15/2009,18:51,887.50,887.50,887.50,887.50,1,0,1.00
10/15/2009,18:52,887.25,887.50,887.25,887.50,7,5,12.00
10/15/2009,18:53,887.50,887.50,887.25,887.25,6,1,7.00
10/15/2009,18:54,887.25,887.25,887.25,887.25,0,1,1.00
10/15/2009,18:55,887.50,887.50,887.50,887.50,50,0,50.00
10/15/2009,18:56,887.50,887.50,887.25,887.25,1,1,2.00
10/15/2009,18:57,887.25,887.50,887.25,887.50,1,1,2.00
10/15/2009,18:58,887.50,887.50,887.25,887.25,2,9,11.00
10/15/2009,18:59,887.25,887.25,887.25,887.25,0,9,9.00
10/15/2009,19:00,887.50,887.50,887.50,887.50,66,0,66.00
10/15/2009,19:01,887.50,887.50,887.25,887.25,60,11,71.00
10/15/2009,19:02,887.25,887.50,887.25,887.25,20,41,61.00
10/15/2009,19:03,887.25,887.25,887.25,887.25,0,2,2.00
10/15/2009,19:04,887.50,887.50,887.50,887.50,5,0,5.00
10/15/2009,19:05,887.25,887.50,887.25,887.50,1,2,3.00
10/15/2009,19:06,887.25,887.50,887.25,887.50,4,36,40.00
10/15/2009,19:07,887.25,887.75,887.25,887.75,175,1,176.00
10/15/2009,19:08,887.50,887.75,887.50,887.50,1,51,52.00
10/15/2009,19:09,887.50,887.50,887.50,887.50,0,61,61.00
10/15/2009,19:10,887.50,887.75,887.50,887.75,160,30,190.00
10/15/2009,19:11,887.75,888.00,887.75,887.75,241,11,252.00
10/15/2009,19:12,887.50,887.75,887.50,887.75,1,1,2.00
10/15/2009,19:14,887.50,887.75,887.50,887.75,1,1,2.00
10/15/2009,19:15,887.75,888.00,887.50,887.50,60,86,146.00
10/15/2009,19:16,887.50,887.75,887.50,887.50,11,98,109.00
10/15/2009,19:17,887.50,887.50,887.50,887.50,0,61,61.00
10/15/2009,19:18,887.50,887.50,887.50,887.50,0,18,18.00
10/15/2009,19:19,887.50,887.50,887.50,887.50,0,8,8.00
10/15/2009,19:20,887.50,887.50,887.50,887.50,0,2,2.00
10/15/2009,19:21,887.50,887.50,887.50,887.50,0,4,4.00
10/15/2009,19:22,887.75,888.00,887.75,888.00,144,0,144.00
10/15/2009,19:23,887.75,887.75,887.75,887.75,0,1,1.00
10/15/2009,19:24,887.75,888.00,887.75,888.00,78,12,90.00
10/15/2009,19:25,888.00,888.00,888.00,888.00,109,0,109.00
10/15/2009,19:26,888.00,888.00,887.75,887.75,1,2,3.00
10/15/2009,19:27,888.00,888.00,887.75,887.75,2,5,7.00
10/15/2009,19:28,887.75,888.00,887.75,888.00,53,5,58.00
10/15/2009,19:29,888.00,888.75,888.00,888.75,942,0,942.00
10/15/2009,19:30,888.75,888.75,888.00,888.25,22,135,157.00
10/15/2009,19:31,888.25,888.50,888.00,888.25,18,17,35.00
10/15/2009,19:32,888.00,888.50,888.00,888.25,15,13,28.00
10/15/2009,19:33,888.25,888.50,888.25,888.50,8,19,27.00
10/15/2009,19:34,888.50,888.50,888.25,888.25,35,3,38.00
10/15/2009,19:35,888.25,888.25,888.25,888.25,0,13,13.00
10/15/2009,19:36,888.25,888.50,888.25,888.25,2,10,12.00
10/15/2009,19:37,888.25,888.25,888.25,888.25,0,9,9.00
10/15/2009,19:38,888.25,888.25,888.25,888.25,0,8,8.00
10/15/2009,19:39,888.50,888.50,888.50,888.50,3,0,3.00
10/15/2009,19:40,888.25,888.25,888.25,888.25,0,3,3.00
10/15/2009,19:41,888.50,888.50,888.50,888.50,6,0,6.00
10/15/2009,19:42,888.50,888.50,888.25,888.25,10,13,23.00
10/15/2009,19:43,888.50,888.50,888.25,888.25,12,19,31.00
10/15/2009,19:44,888.25,888.50,888.00,888.00,10,104,114.00
10/15/2009,19:45,888.25,888.50,888.25,888.50,43,5,48.00
10/15/2009,19:46,888.50,888.50,888.25,888.25,10,29,39.00
10/15/2009,19:47,888.25,888.50,888.25,888.50,7,9,16.00
10/15/2009,19:48,888.25,888.25,888.25,888.25,0,3,3.00
10/15/2009,19:49,888.25,888.25,888.25,888.25,0,1,1.00
10/15/2009,19:50,888.25,888.50,888.25,888.50,39,1,40.00
10/15/2009,19:51,888.25,888.25,888.25,888.25,0,46,46.00
10/15/2009,19:52,888.00,888.50,888.00,888.25,59,24,83.00
10/15/2009,19:53,888.50,888.50,888.00,888.00,1,23,24.00
10/15/2009,19:54,888.00,888.25,888.00,888.25,5,46,51.00
10/15/2009,19:55,888.25,888.25,888.00,888.00,8,93,101.00
10/15/2009,19:56,887.75,888.00,887.75,888.00,42,49,91.00
10/15/2009,19:57,888.00,888.00,887.75,887.75,46,2,48.00
10/15/2009,19:58,888.00,888.00,888.00,888.00,16,0,16.00
10/15/2009,19:59,887.75,887.75,887.75,887.75,0,1,1.00
10/15/2009,20:00,887.75,888.00,887.75,888.00,30,6,36.00
10/15/2009,20:01,888.25,888.50,888.25,888.25,78,6,84.00
10/15/2009,20:02,888.50,888.50,888.25,888.25,5,41,46.00
10/15/2009,20:03,888.50,888.50,888.25,888.25,2,25,27.00
10/15/2009,20:04,888.25,888.25,888.00,888.00,0,133,133.00
10/15/2009,20:05,888.00,888.00,887.75,887.75,0,42,42.00
10/15/2009,20:06,888.00,888.00,887.75,887.75,2,31,33.00
10/15/2009,20:07,887.75,888.00,887.50,887.50,4,172,176.00
10/15/2009,20:08,887.50,887.50,887.50,887.50,0,1,1.00
10/15/2009,20:09,887.75,887.75,887.75,887.75,10,0,10.00
10/15/2009,20:10,887.50,887.50,887.50,887.50,0,1,1.00
10/15/2009,20:11,887.75,887.75,887.50,887.50,1,27,28.00
10/15/2009,20:12,887.50,887.75,887.50,887.75,5,2,7.00
10/15/2009,20:14,887.75,888.00,887.75,888.00,229,0,229.00
10/15/2009,20:15,888.00,888.25,888.00,888.25,51,28,79.00
10/15/2009,20:16,888.00,888.25,887.75,888.00,26,6,32.00
10/15/2009,20:17,888.00,888.25,887.75,888.00,44,12,56.00
10/15/2009,20:18,888.00,888.25,888.00,888.25,22,0,22.00
10/15/2009,20:19,888.25,888.25,888.00,888.00,22,21,43.00
10/15/2009,20:20,888.00,888.25,888.00,888.25,94,25,119.00
10/15/2009,20:21,888.25,888.25,888.00,888.00,2,10,12.00
10/15/2009,20:22,888.25,888.25,888.00,888.00,11,1,12.00
10/15/2009,20:23,888.00,888.25,888.00,888.25,4,101,105.00
10/15/2009,20:24,888.00,888.00,887.75,887.75,0,45,45.00
10/15/2009,20:25,887.75,888.00,887.75,887.75,6,65,71.00
10/15/2009,20:26,887.50,887.75,887.50,887.50,11,13,24.00
10/15/2009,20:28,887.50,887.50,887.25,887.50,30,107,137.00
10/15/2009,20:29,887.50,887.75,887.50,887.50,12,4,16.00
10/15/2009,20:30,887.50,887.50,887.50,887.50,0,43,43.00
10/15/2009,20:31,887.25,887.25,887.00,887.25,27,182,209.00
10/15/2009,20:32,887.25,887.25,887.00,887.25,72,4,76.00
10/15/2009,20:33,887.25,887.25,887.25,887.25,12,0,12.00
10/15/2009,20:34,887.00,887.50,887.00,887.25,121,4,125.00
10/15/2009,20:35,887.25,887.50,887.25,887.25,6,5,11.00
10/15/2009,20:36,887.25,887.25,887.25,887.25,0,29,29.00
10/15/2009,20:37,887.25,887.25,887.25,887.25,0,26,26.00
10/15/2009,20:38,887.50,887.50,887.25,887.25,5,1,6.00
10/15/2009,20:39,887.50,887.50,887.50,887.50,3,0,3.00
10/15/2009,20:40,887.50,887.50,887.25,887.50,11,3,14.00
10/15/2009,20:41,887.25,887.50,887.25,887.25,1,10,11.00
10/15/2009,20:42,887.25,887.25,887.25,887.25,0,6,6.00
10/15/2009,20:43,887.50,887.50,887.50,887.50,3,0,3.00
10/15/2009,20:44,887.50,887.50,887.25,887.25,3,32,35.00
10/15/2009,20:45,887.25,887.25,887.25,887.25,0,26,26.00
10/15/2009,20:46,887.25,887.25,887.00,887.00,0,32,32.00
10/15/2009,20:47,887.25,887.25,887.00,887.25,16,1,17.00
10/15/2009,20:48,887.25,887.25,887.00,887.00,7,12,19.00
10/15/2009,20:49,887.00,887.25,887.00,887.00,4,16,20.00
10/15/2009,20:50,887.25,887.25,886.75,887.25,79,213,292.00
10/15/2009,20:51,887.00,887.25,887.00,887.00,10,58,68.00
10/15/2009,20:52,887.00,887.00,887.00,887.00,0,9,9.00
10/15/2009,20:53,887.00,887.00,886.75,886.75,0,12,12.00
10/15/2009,20:54,886.75,887.00,886.75,886.75,2,30,32.00
10/15/2009,20:55,886.75,886.75,886.50,886.50,10,227,237.00
10/15/2009,20:56,886.75,886.75,886.50,886.50,9,1,10.00
10/15/2009,20:57,886.75,886.75,886.50,886.75,36,14,50.00
10/15/2009,20:58,886.75,886.75,886.75,886.75,31,0,31.00
10/15/2009,20:59,886.75,887.00,886.75,886.75,5,4,9.00
10/15/2009,21:00,886.75,887.00,886.75,886.75,16,48,64.00
10/15/2009,21:01,886.75,887.00,886.50,886.75,58,64,122.00
10/15/2009,21:02,886.75,887.00,886.75,887.00,14,8,22.00
10/15/2009,21:03,887.00,887.00,886.75,887.00,15,7,22.00
10/15/2009,21:04,887.00,887.00,886.75,886.75,32,117,149.00
10/15/2009,21:05,887.00,887.00,886.75,886.75,23,32,55.00
10/15/2009,21:06,887.00,887.00,886.75,886.75,24,15,39.00
10/15/2009,21:07,886.75,887.00,886.75,886.75,18,30,48.00
10/15/2009,21:08,886.75,886.75,886.50,886.75,15,29,44.00
10/15/2009,21:09,886.75,887.00,886.75,887.00,30,0,30.00
10/15/2009,21:10,887.00,887.00,886.75,887.00,15,7,22.00
10/15/2009,21:11,887.00,887.00,886.75,886.75,13,16,29.00
10/15/2009,21:12,887.00,887.00,886.75,887.00,18,13,31.00
10/15/2009,21:13,887.00,887.25,887.00,887.00,95,22,117.00
10/15/2009,21:14,887.25,887.50,887.00,887.25,86,13,99.00
10/15/2009,21:15,887.50,887.50,887.25,887.25,53,17,70.00
10/15/2009,21:16,887.50,887.75,887.25,887.50,85,11,96.00
10/15/2009,21:17,887.50,888.00,887.50,887.75,133,17,150.00
10/15/2009,21:18,888.00,888.00,887.75,888.00,170,4,174.00
10/15/2009,21:19,887.75,888.25,887.75,888.25,107,21,128.00
10/15/2009,21:20,888.25,888.25,887.75,887.75,26,77,103.00
10/15/2009,21:21,888.00,888.25,887.75,888.00,117,8,125.00
10/15/2009,21:22,888.25,888.25,888.00,888.25,66,1,67.00
10/15/2009,21:23,888.25,888.25,888.00,888.25,42,3,45.00
10/15/2009,21:24,888.25,888.50,888.25,888.25,451,21,472.00
10/15/2009,21:25,888.25,888.50,888.25,888.50,50,42,92.00
10/15/2009,21:26,888.50,888.50,888.25,888.25,18,53,71.00
10/15/2009,21:27,888.25,888.25,888.00,888.25,3,20,23.00
10/15/2009,21:28,888.00,888.25,887.75,888.00,21,99,120.00
10/15/2009,21:29,887.75,887.75,887.50,887.50,0,140,140.00
10/15/2009,21:30,887.25,887.25,887.25,887.25,0,43,43.00
10/15/2009,21:31,887.50,887.50,887.25,887.25,2,21,23.00
10/15/2009,21:32,887.25,887.25,887.25,887.25,0,19,19.00
10/15/2009,21:33,887.25,887.25,887.00,887.25,1,62,63.00
10/15/2009,21:34,887.00,887.25,887.00,887.00,8,14,22.00
10/15/2009,21:35,887.00,887.25,887.00,887.00,6,21,27.00
10/15/2009,21:36,887.00,887.00,887.00,887.00,0,16,16.00
10/15/2009,21:37,887.00,887.25,887.00,887.25,5,15,20.00
10/15/2009,21:38,887.25,887.25,887.00,887.00,3,3,6.00
10/15/2009,21:41,887.00,887.25,887.00,887.25,1,4,5.00
10/15/2009,21:42,887.25,887.25,887.25,887.25,5,0,5.00
10/15/2009,21:43,887.00,887.00,887.00,887.00,0,2,2.00
10/15/2009,21:44,887.00,887.25,887.00,887.00,1,6,7.00
10/15/2009,21:45,887.25,887.25,887.25,887.25,2,0,2.00
10/15/2009,21:47,887.00,887.25,887.00,887.25,11,12,23.00
10/15/2009,21:48,887.25,887.25,887.00,887.25,82,5,87.00
10/15/2009,21:49,887.25,887.50,887.25,887.25,7,4,11.00
10/15/2009,21:51,887.25,887.25,887.25,887.25,0,10,10.00
10/15/2009,21:52,887.25,887.50,887.25,887.50,1,20,21.00
10/15/2009,21:53,887.50,887.50,887.25,887.25,11,2,13.00
10/15/2009,21:54,887.25,887.25,887.00,887.00,0,25,25.00
10/15/2009,21:55,887.25,887.25,887.25,887.25,2,0,2.00
10/15/2009,21:56,887.00,887.25,887.00,887.00,1,64,65.00
10/15/2009,21:57,887.00,887.00,887.00,887.00,0,30,30.00
10/15/2009,21:58,887.25,887.25,887.25,887.25,84,0,84.00
10/15/2009,21:59,887.25,887.50,887.25,887.50,9,1,10.00
10/15/2009,22:00,887.25,887.25,887.25,887.25,0,31,31.00
10/15/2009,22:01,887.00,887.25,887.00,887.25,3,7,10.00
10/15/2009,22:02,887.25,887.25,887.25,887.25,23,0,23.00
10/15/2009,22:03,887.25,887.25,887.25,887.25,10,0,10.00
10/15/2009,22:04,887.25,887.25,887.25,887.25,6,0,6.00
10/15/2009,22:05,887.25,887.50,887.25,887.25,8,1,9.00
10/15/2009,22:06,887.25,887.50,887.25,887.25,3,4,7.00
10/15/2009,22:07,887.50,887.50,887.25,887.50,5,10,15.00
10/15/2009,22:08,887.50,887.50,887.25,887.25,4,3,7.00
10/15/2009,22:09,887.25,887.50,887.25,887.50,21,4,25.00
10/15/2009,22:10,887.50,887.50,887.25,887.50,23,4,27.00
10/15/2009,22:11,887.25,887.50,887.25,887.50,2,1,3.00
10/15/2009,22:12,887.50,887.50,887.00,887.00,1,80,81.00
10/15/2009,22:13,887.25,887.25,887.25,887.25,2,0,2.00
10/15/2009,22:14,887.25,887.25,887.00,887.00,3,1,4.00
10/15/2009,22:15,887.25,887.25,887.00,887.00,1,2,3.00
10/15/2009,22:16,887.25,887.25,887.25,887.25,2,0,2.00
10/15/2009,22:17,887.25,887.25,887.25,887.25,7,0,7.00
10/15/2009,22:18,887.25,887.25,887.25,887.25,11,0,11.00
10/15/2009,22:19,887.25,887.50,887.25,887.25,27,3,30.00
10/15/2009,22:20,887.50,887.50,887.25,887.25,1,15,16.00
10/15/2009,22:21,887.25,887.50,887.00,887.00,1,21,22.00
10/15/2009,22:22,887.25,887.25,887.00,887.00,1,1,2.00
10/15/2009,22:23,887.25,887.25,887.00,887.25,6,3,9.00
10/15/2009,22:24,887.00,887.25,887.00,887.00,3,4,7.00
10/15/2009,22:25,887.25,887.25,887.00,887.25,2,1,3.00
10/15/2009,22:26,887.25,887.25,887.25,887.25,2,0,2.00
10/15/2009,22:27,887.25,887.25,887.00,887.25,3,2,5.00
10/15/2009,22:28,887.25,887.25,887.00,887.00,7,3,10.00
10/15/2009,22:29,887.25,887.25,887.00,887.25,3,2,5.00
10/15/2009,22:30,887.25,887.25,887.00,887.00,27,4,31.00
10/15/2009,22:31,887.00,887.25,887.00,887.25,7,2,9.00
10/15/2009,22:32,887.25,887.25,886.75,886.75,10,193,203.00
10/15/2009,22:33,887.00,887.00,886.75,886.75,4,44,48.00
10/15/2009,22:34,887.00,887.00,886.75,887.00,6,17,23.00
10/15/2009,22:35,886.75,887.00,886.75,887.00,2,15,17.00
10/15/2009,22:36,886.75,886.75,886.50,886.75,18,411,429.00
10/15/2009,22:37,886.75,886.75,886.75,886.75,4,0,4.00
10/15/2009,22:38,886.75,886.75,886.50,886.75,31,2,33.00
10/15/2009,22:39,886.75,886.75,886.50,886.50,108,268,376.00
10/15/2009,22:40,886.75,886.75,886.50,886.50,4,15,19.00
10/15/2009,22:41,886.75,886.75,886.25,886.25,5,58,63.00
10/15/2009,22:42,886.25,886.50,886.25,886.50,135,2,137.00
10/15/2009,22:43,886.50,886.50,886.50,886.50,57,0,57.00
10/15/2009,22:44,886.50,886.50,886.50,886.50,44,0,44.00
10/15/2009,22:45,886.50,886.50,886.25,886.50,36,2,38.00
10/15/2009,22:46,886.50,886.50,886.50,886.50,13,0,13.00
10/15/2009,22:47,886.50,886.75,886.50,886.50,27,20,47.00
10/15/2009,22:48,886.50,886.75,886.50,886.50,4,59,63.00
10/15/2009,22:49,886.50,886.50,886.50,886.50,0,4,4.00
10/15/2009,22:50,886.50,886.50,886.50,886.50,0,36,36.00
10/15/2009,22:51,886.75,886.75,886.75,886.75,4,0,4.00
10/15/2009,22:52,886.75,886.75,886.50,886.50,1,3,4.00
10/15/2009,22:53,886.75,886.75,886.25,886.25,6,69,75.00
10/15/2009,22:54,886.50,886.75,886.50,886.75,27,0,27.00
10/15/2009,22:55,886.50,886.50,886.50,886.50,0,3,3.00
10/15/2009,22:56,886.75,886.75,886.75,886.75,2,0,2.00
10/15/2009,22:57,886.75,886.75,886.75,886.75,2,0,2.00
10/15/2009,22:58,886.75,886.75,886.50,886.75,9,2,11.00
10/15/2009,22:59,886.50,886.75,886.50,886.75,1,15,16.00
10/15/2009,23:00,886.75,886.75,886.50,886.75,2,1,3.00
10/15/2009,23:01,886.50,886.75,886.50,886.75,22,9,31.00
10/15/2009,23:02,886.75,886.75,886.50,886.50,3,1,4.00
10/15/2009,23:03,886.75,886.75,886.50,886.50,1,2,3.00
10/15/2009,23:04,886.75,886.75,886.75,886.75,2,0,2.00
10/15/2009,23:05,886.75,886.75,886.50,886.50,4,8,12.00
10/15/2009,23:06,886.75,887.00,886.75,886.75,44,1,45.00
10/15/2009,23:07,887.00,887.00,886.75,887.00,4,1,5.00
10/15/2009,23:08,887.00,887.00,886.75,886.75,10,3,13.00
10/15/2009,23:09,887.00,887.00,886.75,886.75,13,10,23.00
10/15/2009,23:10,887.00,887.00,886.75,887.00,151,5,156.00
10/15/2009,23:11,887.25,887.50,887.25,887.25,40,38,78.00
10/15/2009,23:12,887.25,887.25,887.25,887.25,0,19,19.00
10/15/2009,23:13,887.50,887.50,887.25,887.50,2,1,3.00
10/15/2009,23:14,887.50,887.50,887.25,887.25,18,1,19.00
10/15/2009,23:15,887.25,887.50,887.25,887.50,141,5,146.00
10/15/2009,23:16,887.50,887.50,887.50,887.50,6,0,6.00
10/15/2009,23:17,887.25,887.25,887.25,887.25,0,1,1.00
10/15/2009,23:18,887.25,887.25,887.25,887.25,0,2,2.00
10/15/2009,23:19,887.50,887.50,887.25,887.25,3,2,5.00
10/15/2009,23:20,887.25,887.50,887.25,887.50,1,5,6.00
10/15/2009,23:21,887.25,887.25,887.25,887.25,0,1,1.00
10/15/2009,23:22,887.25,887.25,887.25,887.25,0,3,3.00
10/15/2009,23:23,887.25,887.50,887.25,887.50,3,1,4.00
10/15/2009,23:24,887.25,887.25,887.25,887.25,0,10,10.00
10/15/2009,23:25,887.25,887.25,887.25,887.25,0,113,113.00
10/15/2009,23:26,887.25,887.25,887.25,887.25,0,8,8.00
10/15/2009,23:27,887.25,887.25,887.00,887.25,2,35,37.00
10/15/2009,23:28,887.25,887.25,887.25,887.25,37,0,37.00
10/15/2009,23:29,887.50,887.50,887.25,887.25,5,8,13.00
10/15/2009,23:30,887.50,887.50,887.25,887.25,2,1,3.00
10/15/2009,23:31,887.25,887.25,887.25,887.25,0,15,15.00
10/15/2009,23:32,887.50,887.50,887.25,887.25,1,1,2.00
10/15/2009,23:33,887.25,887.75,887.25,887.75,241,1,242.00
10/15/2009,23:34,887.50,887.75,887.50,887.75,1,5,6.00
10/15/2009,23:36,887.50,888.00,887.50,887.75,107,28,135.00
10/15/2009,23:37,887.75,887.75,887.75,887.75,0,22,22.00
10/15/2009,23:38,887.75,887.75,887.50,887.50,0,26,26.00
10/15/2009,23:39,887.50,887.75,887.50,887.50,8,11,19.00
10/15/2009,23:40,887.75,887.75,887.75,887.75,4,0,4.00
10/15/2009,23:41,887.50,887.50,887.50,887.50,0,20,20.00
10/15/2009,23:42,887.75,887.75,887.75,887.75,5,0,5.00
10/15/2009,23:43,887.50,887.50,887.50,887.50,0,1,1.00
10/15/2009,23:44,887.50,887.50,887.50,887.50,0,17,17.00
10/15/2009,23:45,887.50,887.75,887.50,887.50,1,11,12.00
10/15/2009,23:46,887.50,887.50,887.50,887.50,0,91,91.00
10/15/2009,23:47,887.50,887.50,887.25,887.50,195,95,290.00
10/15/2009,23:48,887.50,887.50,887.50,887.50,526,0,526.00
10/15/2009,23:49,887.50,887.75,887.50,887.75,106,0,106.00
10/15/2009,23:50,887.50,887.50,887.50,887.50,0,30,30.00
10/15/2009,23:51,887.50,887.50,887.50,887.50,0,7,7.00
10/15/2009,23:52,887.50,887.50,887.50,887.50,0,27,27.00
10/15/2009,23:53,887.25,887.25,887.25,887.25,0,19,19.00
10/15/2009,23:54,887.25,887.50,887.25,887.50,89,4,93.00
10/15/2009,23:55,887.75,887.75,887.75,887.75,51,0,51.00
10/15/2009,23:56,887.75,887.75,887.50,887.50,81,75,156.00
10/15/2009,23:57,887.50,887.50,887.50,887.50,0,19,19.00
10/15/2009,23:58,887.50,887.50,887.50,887.50,0,6,6.00
10/15/2009,23:59,887.50,887.75,887.50,887.50,30,7,37.00
10/16/2009,00:00,887.50,887.50,887.50,887.50,0,68,68.00
10/16/2009,00:01,887.50,887.50,887.50,887.50,0,15,15.00
10/16/2009,00:02,887.50,887.75,887.50,887.75,4,1,5.00
10/16/2009,00:03,887.50,887.50,887.50,887.50,0,21,21.00
10/16/2009,00:04,887.50,887.50,887.50,887.50,0,32,32.00
10/16/2009,00:05,887.50,887.50,887.25,887.25,0,7,7.00
10/16/2009,00:06,887.25,887.50,887.25,887.50,4,1,5.00
10/16/2009,00:07,887.25,887.75,887.25,887.75,80,3,83.00
10/16/2009,00:08,887.50,887.75,887.50,887.50,1,8,9.00
10/16/2009,00:09,887.50,887.50,887.50,887.50,0,23,23.00
10/16/2009,00:10,887.50,887.50,887.50,887.50,0,116,116.00
10/16/2009,00:11,887.50,887.75,887.50,887.75,13,17,30.00
10/16/2009,00:12,887.50,887.75,887.50,887.75,1,6,7.00
10/16/2009,00:13,887.50,887.75,887.50,887.50,1,39,40.00
10/16/2009,00:14,887.50,887.75,887.50,887.50,20,95,115.00
10/16/2009,00:15,887.50,887.50,887.50,887.50,0,54,54.00
10/16/2009,00:16,887.50,887.75,887.50,887.50,17,17,34.00
10/16/2009,00:17,887.75,887.75,887.25,887.75,212,26,238.00
10/16/2009,00:18,887.75,887.75,887.75,887.75,106,0,106.00
10/16/2009,00:19,887.50,887.75,887.50,887.75,115,4,119.00
10/16/2009,00:20,887.75,887.75,887.75,887.75,17,0,17.00
10/16/2009,00:21,887.75,887.75,887.50,887.75,6,2,8.00
10/16/2009,00:22,887.50,887.75,887.50,887.50,2,9,11.00
10/16/2009,00:23,887.50,887.75,887.50,887.50,3,24,27.00
10/16/2009,00:26,887.50,887.50,887.50,887.50,0,8,8.00
10/16/2009,00:27,887.50,887.75,887.50,887.50,1,60,61.00
10/16/2009,00:28,887.50,887.50,887.50,887.50,0,10,10.00
10/16/2009,00:30,887.75,887.75,887.50,887.50,43,3,46.00
10/16/2009,00:31,887.50,887.75,887.50,887.75,83,37,120.00
10/16/2009,00:32,887.75,887.75,887.75,887.75,44,0,44.00
10/16/2009,00:33,887.50,888.00,887.50,887.75,102,4,106.00
10/16/2009,00:34,887.75,887.75,887.75,887.75,0,1,1.00
10/16/2009,00:35,887.75,887.75,887.75,887.75,0,4,4.00
10/16/2009,00:36,887.75,887.75,887.75,887.75,0,70,70.00
10/16/2009,00:37,887.50,887.75,887.50,887.75,55,9,64.00
10/16/2009,00:38,887.75,887.75,887.50,887.75,16,1,17.00
10/16/2009,00:40,887.50,887.50,887.50,887.50,0,2,2.00
10/16/2009,00:41,887.75,887.75,887.75,887.75,28,0,28.00
10/16/2009,00:42,887.75,887.75,887.75,887.75,7,0,7.00
10/16/2009,00:44,887.75,887.75,887.50,887.50,2,50,52.00
10/16/2009,00:45,887.50,887.50,887.50,887.50,0,3,3.00
10/16/2009,00:46,887.50,887.50,887.50,887.50,0,215,215.00
10/16/2009,00:47,887.50,887.50,887.50,887.50,0,44,44.00
10/16/2009,00:48,887.50,888.00,887.50,887.75,124,36,160.00
10/16/2009,00:49,888.00,888.00,887.75,887.75,206,19,225.00
10/16/2009,00:50,887.75,887.75,887.75,887.75,0,39,39.00
10/16/2009,00:51,887.75,887.75,887.50,887.50,6,9,15.00
10/16/2009,00:52,887.50,887.50,887.50,887.50,0,3,3.00
10/16/2009,00:53,887.50,887.50,887.50,887.50,0,42,42.00
10/16/2009,00:54,887.50,887.50,887.50,887.50,0,20,20.00
10/16/2009,00:55,887.50,887.75,887.50,887.50,2,12,14.00
10/16/2009,00:56,887.50,887.75,887.50,887.75,2,6,8.00
10/16/2009,00:57,887.75,887.75,887.50,887.50,3,110,113.00
10/16/2009,00:58,887.75,887.75,887.50,887.75,10,1,11.00
10/16/2009,00:59,887.75,887.75,887.50,887.50,10,4,14.00
10/16/2009,01:00,887.75,888.00,887.50,887.50,174,15,189.00
10/16/2009,01:01,887.50,887.75,887.50,887.50,2,95,97.00
10/16/2009,01:02,887.50,887.75,887.25,887.25,16,192,208.00
10/16/2009,01:03,887.50,887.50,887.25,887.50,73,10,83.00
10/16/2009,01:04,887.75,887.75,887.75,887.75,132,0,132.00
10/16/2009,01:05,887.75,887.75,887.50,887.50,63,10,73.00
10/16/2009,01:06,887.75,887.75,887.50,887.50,3,129,132.00
10/16/2009,01:07,887.50,887.75,887.50,887.50,3,159,162.00
10/16/2009,01:08,887.50,887.75,887.50,887.75,1,52,53.00
10/16/2009,01:09,887.75,887.75,887.50,887.50,3,408,411.00
10/16/2009,01:10,887.50,887.50,887.00,887.00,10,277,287.00
10/16/2009,01:11,887.00,887.00,887.00,887.00,0,43,43.00
10/16/2009,01:12,887.25,887.50,887.00,887.00,350,107,457.00
10/16/2009,01:13,887.25,887.50,887.25,887.25,420,65,485.00
10/16/2009,01:14,887.50,887.50,887.50,887.50,78,0,78.00
10/16/2009,01:15,887.50,887.50,887.25,887.25,2,25,27.00
10/16/2009,01:16,887.25,887.50,887.25,887.25,5,25,30.00
10/16/2009,01:17,887.25,887.50,887.25,887.25,2,177,179.00
10/16/2009,01:18,887.25,887.50,887.25,887.50,2,45,47.00
10/16/2009,01:19,887.25,887.50,887.00,887.00,17,295,312.00
10/16/2009,01:20,887.00,887.25,887.00,887.00,19,69,88.00
10/16/2009,01:21,887.25,887.50,887.25,887.25,158,135,293.00
10/16/2009,01:23,887.25,887.50,887.25,887.25,34,6,40.00
10/16/2009,01:24,887.50,887.50,887.25,887.25,7,87,94.00
10/16/2009,01:25,887.25,887.50,887.25,887.50,21,23,44.00
10/16/2009,01:26,887.50,887.50,887.25,887.25,42,15,57.00
10/16/2009,01:27,887.50,887.50,887.25,887.25,160,6,166.00
10/16/2009,01:28,887.50,887.75,887.25,887.50,101,17,118.00
10/16/2009,01:29,887.50,887.50,887.50,887.50,0,48,48.00
10/16/2009,01:30,887.50,887.50,887.25,887.25,0,18,18.00
10/16/2009,01:31,887.50,887.50,887.25,887.25,36,9,45.00
10/16/2009,01:32,887.50,887.50,887.25,887.25,25,602,627.00
10/16/2009,01:33,887.25,887.25,887.25,887.25,0,66,66.00
10/16/2009,01:34,887.25,887.50,887.25,887.50,143,75,218.00
10/16/2009,01:35,887.25,887.25,887.25,887.25,0,79,79.00
10/16/2009,01:36,887.25,887.50,887.25,887.25,4,331,335.00
10/16/2009,01:37,887.25,887.25,887.00,887.25,186,13,199.00
10/16/2009,01:38,887.25,887.25,887.25,887.25,70,0,70.00
10/16/2009,01:39,887.25,887.50,887.25,887.50,51,0,51.00
10/16/2009,01:40,887.25,887.25,887.25,887.25,0,6,6.00
10/16/2009,01:41,887.25,887.50,887.25,887.50,259,8,267.00
10/16/2009,01:42,887.25,887.25,887.25,887.25,0,11,11.00
10/16/2009,01:43,887.50,887.50,887.50,887.50,163,0,163.00
10/16/2009,01:44,887.25,887.25,887.25,887.25,0,50,50.00
10/16/2009,01:45,887.25,887.25,887.25,887.25,0,60,60.00
10/16/2009,01:46,887.25,887.50,887.25,887.50,2,4,6.00
10/16/2009,01:47,887.25,887.25,887.25,887.25,0,7,7.00
10/16/2009,01:48,887.25,887.25,887.25,887.25,0,62,62.00
10/16/2009,01:49,887.25,887.50,887.25,887.25,1,31,32.00
10/16/2009,01:50,887.50,887.50,887.25,887.25,36,24,60.00
10/16/2009,01:51,887.25,887.25,887.25,887.25,0,3,3.00
10/16/2009,01:52,887.25,887.50,887.00,887.50,134,103,237.00
10/16/2009,01:53,887.25,887.75,887.25,887.25,315,103,418.00
10/16/2009,01:54,887.25,887.25,887.25,887.25,0,141,141.00
10/16/2009,01:55,887.25,887.50,887.25,887.50,1,49,50.00
10/16/2009,01:56,887.25,887.50,887.25,887.25,31,9,40.00
10/16/2009,01:57,887.25,887.50,887.25,887.50,6,7,13.00
10/16/2009,01:58,887.50,887.50,887.25,887.25,75,63,138.00
10/16/2009,01:59,887.25,887.50,887.25,887.25,23,16,39.00
10/16/2009,02:00,887.25,887.50,887.00,887.00,13,793,806.00
10/16/2009,02:01,887.00,887.75,887.00,887.75,392,282,674.00
10/16/2009,02:02,887.75,887.75,887.25,887.50,542,130,672.00
10/16/2009,02:03,887.75,887.75,887.50,887.50,10,83,93.00
10/16/2009,02:04,887.50,888.25,887.50,888.25,424,102,526.00
10/16/2009,02:05,888.00,888.50,888.00,888.25,494,89,583.00
10/16/2009,02:06,888.25,888.50,888.00,888.00,76,225,301.00
10/16/2009,02:07,888.00,888.25,887.75,887.75,92,243,335.00
10/16/2009,02:08,887.75,888.00,887.50,887.75,156,319,475.00
10/16/2009,02:09,888.00,888.00,887.75,888.00,34,18,52.00
10/16/2009,02:10,888.00,888.00,888.00,888.00,24,0,24.00
10/16/2009,02:11,888.00,888.00,887.50,887.75,35,129,164.00
10/16/2009,02:12,887.50,888.00,887.50,888.00,161,114,275.00
10/16/2009,02:13,888.00,888.25,887.75,888.00,18,221,239.00
10/16/2009,02:14,888.00,888.25,887.50,888.00,189,50,239.00
10/16/2009,02:15,888.25,888.25,887.75,888.00,328,158,486.00
10/16/2009,02:16,888.25,890.00,888.00,889.50,3128,646,3774.00
10/16/2009,02:17,889.50,889.75,889.00,889.50,396,257,653.00
10/16/2009,02:18,889.50,889.75,889.50,889.50,14,402,416.00
10/16/2009,02:19,889.50,889.75,889.50,889.50,44,339,383.00
10/16/2009,02:20,889.75,889.75,889.50,889.50,51,219,270.00
10/16/2009,02:21,889.75,890.00,889.00,890.00,480,497,977.00
10/16/2009,02:22,890.00,890.00,889.50,890.00,283,72,355.00
10/16/2009,02:23,889.75,890.00,889.75,889.75,77,94,171.00
10/16/2009,02:24,889.75,890.00,889.50,889.50,13,177,190.00
10/16/2009,02:25,889.50,890.25,889.50,890.00,717,75,792.00
10/16/2009,02:26,890.25,890.25,889.75,890.25,121,867,988.00
10/16/2009,02:27,890.25,890.75,890.00,890.50,987,98,1085.00
10/16/2009,02:28,890.50,890.75,890.25,890.50,270,148,418.00
10/16/2009,02:29,890.50,891.25,890.25,891.00,2539,717,3256.00
10/16/2009,02:30,891.00,891.50,890.25,890.25,543,1342,1885.00
10/16/2009,02:31,890.25,891.00,890.00,891.00,808,295,1103.00
10/16/2009,02:32,891.00,891.00,890.25,890.25,249,480,729.00
10/16/2009,02:33,890.50,891.00,890.25,891.00,425,17,442.00
10/16/2009,02:34,890.75,891.25,890.75,891.00,361,134,495.00
10/16/2009,02:35,891.00,891.00,890.50,890.50,64,187,251.00
10/16/2009,02:36,890.50,891.00,890.25,890.50,161,346,507.00
10/16/2009,02:37,890.50,890.75,890.25,890.25,134,436,570.00
10/16/2009,02:38,890.25,890.75,890.25,890.25,235,74,309.00
10/16/2009,02:39,890.50,890.75,890.25,890.50,142,138,280.00
10/16/2009,02:40,890.50,890.75,890.25,890.25,127,156,283.00
10/16/2009,02:41,890.50,890.50,890.25,890.25,189,17,206.00
10/16/2009,02:42,890.50,890.75,890.50,890.75,58,165,223.00
10/16/2009,02:43,890.50,891.25,890.50,891.00,825,251,1076.00
10/16/2009,02:44,891.00,891.25,891.00,891.00,58,180,238.00
10/16/2009,02:45,891.00,891.25,890.75,890.75,41,494,535.00
10/16/2009,02:46,890.75,891.00,890.75,890.75,11,281,292.00
10/16/2009,02:47,890.75,891.00,890.50,890.75,95,36,131.00
10/16/2009,02:48,890.75,891.00,890.50,890.75,319,310,629.00
10/16/2009,02:49,891.00,891.00,890.75,890.75,9,388,397.00
10/16/2009,02:50,890.75,890.75,890.50,890.75,7,55,62.00
10/16/2009,02:51,890.75,890.75,890.25,890.25,57,186,243.00
10/16/2009,02:52,890.25,890.50,889.75,890.00,622,488,1110.00
10/16/2009,02:53,890.00,890.25,889.50,889.50,116,744,860.00
10/16/2009,02:54,889.50,889.75,889.25,889.50,69,212,281.00
10/16/2009,02:55,889.75,889.75,889.00,889.00,330,894,1224.00
10/16/2009,02:56,889.00,889.00,888.50,888.75,66,230,296.00
10/16/2009,02:57,888.75,889.00,888.75,889.00,76,118,194.00
10/16/2009,02:58,889.00,889.00,888.75,889.00,549,25,574.00
10/16/2009,02:59,889.00,889.00,888.75,889.00,18,1,19.00
10/16/2009,03:00,889.00,889.25,888.75,889.25,109,105,214.00
10/16/2009,03:01,889.00,889.25,888.50,888.75,791,248,1039.00
10/16/2009,03:02,888.75,888.75,888.25,888.25,71,217,288.00
10/16/2009,03:03,888.25,888.50,888.00,888.25,140,245,385.00
10/16/2009,03:04,888.50,888.75,888.50,888.50,168,97,265.00
10/16/2009,03:05,888.50,888.75,888.50,888.50,3,99,102.00
10/16/2009,03:06,888.75,889.00,888.50,889.00,119,35,154.00
10/16/2009,03:07,888.75,889.00,888.75,889.00,10,42,52.00
10/16/2009,03:08,889.00,889.00,888.75,888.75,9,51,60.00
10/16/2009,03:09,888.75,889.00,888.75,889.00,14,15,29.00
10/16/2009,03:10,889.00,889.00,888.50,888.50,79,234,313.00
10/16/2009,03:11,888.50,888.50,888.25,888.25,3,404,407.00
10/16/2009,03:12,888.25,888.50,888.25,888.50,28,109,137.00
10/16/2009,03:13,888.50,889.00,888.50,888.75,275,1,276.00
10/16/2009,03:14,889.00,889.00,888.75,889.00,9,2,11.00
10/16/2009,03:15,889.00,889.25,888.75,889.00,396,121,517.00
10/16/2009,03:16,889.00,889.00,888.75,889.00,106,10,116.00
10/16/2009,03:17,888.75,888.75,888.25,888.75,120,192,312.00
10/16/2009,03:18,888.75,889.00,888.50,889.00,122,20,142.00
10/16/2009,03:19,889.00,889.00,888.75,889.00,11,2,13.00
10/16/2009,03:20,889.00,889.00,888.75,889.00,10,30,40.00
10/16/2009,03:21,889.00,889.00,888.75,889.00,13,3,16.00
10/16/2009,03:22,888.75,889.00,888.25,888.50,53,413,466.00
10/16/2009,03:23,888.75,888.75,888.50,888.50,9,18,27.00
10/16/2009,03:24,888.50,888.75,888.50,888.75,130,20,150.00
10/16/2009,03:25,889.00,889.00,888.75,888.75,331,4,335.00
10/16/2009,03:26,888.75,889.00,888.75,888.75,34,59,93.00
10/16/2009,03:27,888.75,888.75,888.50,888.75,82,12,94.00
10/16/2009,03:28,888.75,889.25,888.75,889.25,193,15,208.00
10/16/2009,03:29,889.25,889.25,889.00,889.25,71,16,87.00
10/16/2009,03:30,889.25,889.75,889.00,889.50,274,165,439.00
10/16/2009,03:31,889.50,889.50,889.25,889.50,11,88,99.00
10/16/2009,03:32,889.50,889.50,889.25,889.25,271,4,275.00
10/16/2009,03:33,889.50,889.50,889.25,889.50,17,21,38.00
10/16/2009,03:34,889.25,889.25,889.00,889.25,24,115,139.00
10/16/2009,03:35,889.25,889.25,889.00,889.25,10,20,30.00
10/16/2009,03:36,889.00,889.00,888.50,888.75,288,730,1018.00
10/16/2009,03:37,888.50,888.75,888.50,888.75,21,65,86.00
10/16/2009,03:38,888.50,888.50,888.25,888.50,26,97,123.00
10/16/2009,03:39,888.25,888.75,888.25,888.50,62,224,286.00
10/16/2009,03:40,888.25,888.50,888.00,888.50,47,78,125.00
10/16/2009,03:41,888.25,888.25,888.00,888.00,23,184,207.00
10/16/2009,03:42,888.25,888.50,887.75,887.75,185,451,636.00
10/16/2009,03:43,887.75,888.00,887.50,887.75,110,307,417.00
10/16/2009,03:44,887.75,887.75,887.25,887.50,304,404,708.00
10/16/2009,03:45,887.50,887.50,887.25,887.25,209,193,402.00
10/16/2009,03:46,887.50,887.50,887.00,887.25,233,150,383.00
10/16/2009,03:47,887.25,887.50,887.25,887.50,30,24,54.00
10/16/2009,03:48,887.50,887.50,887.25,887.50,146,20,166.00
10/16/2009,03:49,887.75,888.00,887.50,887.75,88,21,109.00
10/16/2009,03:50,888.00,888.00,887.50,887.75,117,178,295.00
10/16/2009,03:51,888.00,888.00,887.50,887.75,25,80,105.00
10/16/2009,03:52,887.75,888.00,887.50,887.75,49,124,173.00
10/16/2009,03:53,887.50,887.75,887.25,887.50,88,132,220.00
10/16/2009,03:54,887.50,887.75,887.50,887.75,20,9,29.00
10/16/2009,03:55,887.75,887.75,887.25,887.75,297,62,359.00
10/16/2009,03:56,887.75,888.00,887.50,887.75,51,248,299.00
10/16/2009,03:57,887.50,888.00,887.50,887.75,183,267,450.00
10/16/2009,03:58,887.75,888.00,887.50,887.75,24,338,362.00
10/16/2009,03:59,887.75,887.75,887.50,887.50,9,181,190.00
10/16/2009,04:00,887.50,887.75,887.25,887.50,143,66,209.00
10/16/2009,04:01,887.50,887.75,887.25,887.50,69,11,80.00
10/16/2009,04:02,887.50,887.75,887.50,887.75,181,20,201.00
10/16/2009,04:03,888.00,888.25,887.75,888.25,123,124,247.00
10/16/2009,04:04,888.00,888.25,888.00,888.00,9,11,20.00
10/16/2009,04:05,888.00,888.25,887.75,888.00,15,122,137.00
10/16/2009,04:06,888.00,888.25,888.00,888.00,101,60,161.00
10/16/2009,04:07,888.25,888.25,888.00,888.25,10,9,19.00
10/16/2009,04:08,888.25,888.25,888.00,888.00,5,335,340.00
10/16/2009,04:09,888.00,888.25,888.00,888.25,7,95,102.00
10/16/2009,04:10,888.25,888.25,888.00,888.00,116,14,130.00
10/16/2009,04:11,888.25,888.25,888.00,888.00,6,21,27.00
10/16/2009,04:12,888.25,888.25,887.75,888.00,81,130,211.00
10/16/2009,04:13,888.25,888.25,887.75,888.25,226,92,318.00
10/16/2009,04:14,888.50,888.50,888.25,888.50,79,10,89.00
10/16/2009,04:15,888.50,888.75,888.25,888.75,301,6,307.00
10/16/2009,04:16,888.75,888.75,888.25,888.50,97,157,254.00
10/16/2009,04:17,888.50,888.75,888.00,888.50,239,87,326.00
10/16/2009,04:18,888.50,888.75,888.25,888.50,6,174,180.00
10/16/2009,04:19,888.50,888.75,888.50,888.50,86,220,306.00
10/16/2009,04:20,888.25,888.50,888.00,888.00,3,160,163.00
10/16/2009,04:21,887.75,888.00,887.75,888.00,107,7,114.00
10/16/2009,04:22,887.75,888.25,887.75,888.00,139,9,148.00
10/16/2009,04:23,888.00,888.25,887.75,888.00,7,132,139.00
10/16/2009,04:24,888.00,888.25,887.75,888.00,114,18,132.00
10/16/2009,04:25,888.00,888.25,887.75,888.00,21,169,190.00
10/16/2009,04:26,887.75,888.00,887.75,888.00,14,5,19.00
10/16/2009,04:27,888.00,888.00,887.75,888.00,11,3,14.00
10/16/2009,04:28,888.00,888.00,887.75,887.75,12,3,15.00
10/16/2009,04:29,888.00,888.25,887.75,888.00,120,6,126.00
10/16/2009,04:30,888.00,888.25,887.75,888.00,87,365,452.00
10/16/2009,04:31,888.00,888.00,888.00,888.00,159,0,159.00
10/16/2009,04:32,888.00,888.25,887.75,888.25,160,2,162.00
10/16/2009,04:33,888.25,888.25,888.00,888.25,4,46,50.00
10/16/2009,04:34,888.00,888.25,888.00,888.25,8,150,158.00
10/16/2009,04:35,888.00,888.25,888.00,888.00,7,229,236.00
10/16/2009,04:36,888.00,888.00,887.75,888.00,6,115,121.00
10/16/2009,04:37,887.75,888.00,887.75,888.00,16,5,21.00
10/16/2009,04:38,888.00,888.00,887.75,888.00,10,13,23.00
10/16/2009,04:39,887.75,888.00,887.75,887.75,54,68,122.00
10/16/2009,04:40,888.00,888.25,887.75,888.00,145,134,279.00
10/16/2009,04:41,888.00,888.25,888.00,888.25,23,72,95.00
10/16/2009,04:42,888.25,888.50,888.25,888.50,222,7,229.00
10/16/2009,04:43,888.25,888.25,888.00,888.25,101,64,165.00
10/16/2009,04:44,888.25,888.50,888.00,888.25,178,210,388.00
10/16/2009,04:45,888.50,888.50,888.25,888.25,10,8,18.00
10/16/2009,04:46,888.25,888.50,888.00,888.25,36,471,507.00
10/16/2009,04:47,888.25,888.25,887.75,888.00,118,98,216.00
10/16/2009,04:48,888.25,888.25,888.00,888.00,28,102,130.00
10/16/2009,04:49,888.00,888.25,888.00,888.00,4,34,38.00
10/16/2009,04:50,888.00,888.25,888.00,888.00,20,154,174.00
10/16/2009,04:51,888.00,889.00,888.00,888.75,537,109,646.00
10/16/2009,04:52,889.00,889.00,888.25,888.25,193,425,618.00
10/16/2009,04:53,888.50,888.75,888.50,888.75,49,259,308.00
10/16/2009,04:54,888.75,888.75,888.50,888.50,8,6,14.00
10/16/2009,04:55,888.50,888.75,888.50,888.50,18,162,180.00
10/16/2009,04:56,888.50,888.75,888.25,888.50,45,56,101.00
10/16/2009,04:57,888.50,888.50,888.25,888.50,207,60,267.00
10/16/2009,04:58,888.25,888.50,888.00,888.00,23,248,271.00
10/16/2009,04:59,888.00,888.50,888.00,888.50,72,116,188.00
10/16/2009,05:00,888.25,888.50,888.25,888.50,16,21,37.00
10/16/2009,05:01,888.25,888.75,888.25,888.75,90,55,145.00
10/16/2009,05:02,888.75,888.75,888.25,888.50,6,10,16.00
10/16/2009,05:03,888.50,888.50,888.25,888.25,4,130,134.00
10/16/2009,05:04,888.25,888.50,888.25,888.25,143,92,235.00
10/16/2009,05:05,888.00,888.25,888.00,888.25,19,5,24.00
10/16/2009,05:06,888.25,888.25,888.00,888.25,18,31,49.00
10/16/2009,05:07,888.25,888.50,888.00,888.25,169,95,264.00
10/16/2009,05:08,888.25,888.50,888.00,888.00,7,395,402.00
10/16/2009,05:09,888.00,888.25,887.75,887.75,8,61,69.00
10/16/2009,05:10,888.00,888.25,887.75,888.25,88,1,89.00
10/16/2009,05:11,888.00,888.25,888.00,888.00,17,43,60.00
10/16/2009,05:12,888.25,888.25,887.75,887.75,6,48,54.00
10/16/2009,05:13,887.75,888.25,887.75,888.00,40,38,78.00
10/16/2009,05:14,888.00,888.25,888.00,888.00,9,57,66.00
10/16/2009,05:15,888.25,888.25,887.75,888.00,172,94,266.00
10/16/2009,05:16,888.25,888.50,888.00,888.25,126,54,180.00
10/16/2009,05:17,888.25,888.25,888.00,888.25,20,3,23.00
10/16/2009,05:18,888.25,888.25,887.75,888.25,95,66,161.00
10/16/2009,05:19,888.00,888.25,887.75,888.25,58,89,147.00
10/16/2009,05:20,888.25,888.25,888.00,888.25,13,33,46.00
10/16/2009,05:21,888.00,888.25,888.00,888.25,31,21,52.00
10/16/2009,05:22,888.00,888.25,888.00,888.25,11,15,26.00
10/16/2009,05:23,888.25,888.25,888.00,888.25,8,8,16.00
10/16/2009,05:24,888.00,888.25,888.00,888.25,35,9,44.00
10/16/2009,05:25,888.25,888.25,888.00,888.00,8,261,269.00
10/16/2009,05:26,888.25,888.25,888.00,888.25,6,7,13.00
10/16/2009,05:27,888.25,888.50,888.00,888.50,94,12,106.00
10/16/2009,05:28,888.25,888.25,888.00,888.00,2,86,88.00
10/16/2009,05:29,888.25,888.50,888.25,888.50,137,12,149.00
10/16/2009,05:30,888.50,888.50,887.75,887.75,197,513,710.00
10/16/2009,05:31,887.75,888.25,886.50,886.50,2381,3513,5894.00
10/16/2009,05:32,886.50,887.25,886.50,887.00,478,276,754.00
10/16/2009,05:33,886.75,887.25,886.25,886.25,293,806,1099.00
10/16/2009,05:34,886.50,886.75,886.50,886.75,313,55,368.00
10/16/2009,05:35,887.00,887.75,886.50,886.50,730,1297,2027.00
10/16/2009,05:36,886.50,886.75,886.25,886.50,235,419,654.00
10/16/2009,05:37,886.50,886.75,886.25,886.50,166,86,252.00
10/16/2009,05:38,886.25,886.25,885.25,885.25,292,1923,2215.00
10/16/2009,05:39,885.50,886.00,885.25,885.75,537,387,924.00
10/16/2009,05:40,885.75,886.00,885.75,885.75,330,341,671.00
10/16/2009,05:41,886.00,886.50,886.00,886.50,1044,191,1235.00
10/16/2009,05:42,886.25,886.75,886.00,886.00,255,446,701.00
10/16/2009,05:43,885.75,886.00,885.50,885.50,536,310,846.00
10/16/2009,05:44,885.50,885.75,885.00,885.25,189,818,1007.00
10/16/2009,05:45,885.25,885.75,885.25,885.75,207,113,320.00
10/16/2009,05:46,885.75,885.75,885.25,885.25,32,150,182.00
10/16/2009,05:47,885.25,885.25,884.50,884.75,96,834,930.00
10/16/2009,05:48,884.50,885.00,884.50,884.75,331,113,444.00
10/16/2009,05:49,885.00,885.00,884.75,884.75,335,97,432.00
10/16/2009,05:50,885.00,885.25,884.50,884.75,103,240,343.00
10/16/2009,05:51,884.75,885.00,884.75,885.00,329,2,331.00
10/16/2009,05:52,885.25,885.25,884.75,884.75,102,107,209.00
10/16/2009,05:53,885.00,885.25,884.75,885.00,154,37,191.00
10/16/2009,05:54,885.25,885.25,885.00,885.25,24,21,45.00
10/16/2009,05:55,885.00,885.25,885.00,885.25,458,45,503.00
10/16/2009,05:56,885.25,885.25,884.50,884.75,34,498,532.00
10/16/2009,05:57,884.75,884.75,884.50,884.75,69,222,291.00
10/16/2009,05:58,884.75,884.75,884.25,884.25,25,547,572.00
10/16/2009,05:59,884.50,884.50,883.50,883.75,257,1491,1748.00
10/16/2009,06:00,883.75,884.00,883.25,884.00,717,581,1298.00
10/16/2009,06:01,884.00,884.00,881.25,881.50,2270,5487,7757.00
10/16/2009,06:02,881.25,882.25,881.25,882.00,2916,1526,4442.00
10/16/2009,06:03,882.00,882.25,881.25,882.25,758,1586,2344.00
10/16/2009,06:04,882.00,882.25,881.00,881.75,1057,1961,3018.00
10/16/2009,06:05,881.75,882.50,881.50,882.00,1061,1186,2247.00
10/16/2009,06:06,882.00,882.00,881.50,881.50,487,245,732.00
10/16/2009,06:07,881.50,882.00,881.50,882.00,824,467,1291.00
10/16/2009,06:08,881.75,881.75,881.00,881.25,214,452,666.00
10/16/2009,06:09,881.25,882.75,881.25,882.25,2294,1031,3325.00
10/16/2009,06:10,882.00,882.50,882.00,882.25,209,253,462.00
10/16/2009,06:11,882.25,882.75,881.75,882.75,796,629,1425.00
10/16/2009,06:12,882.75,883.25,882.50,883.00,689,195,884.00
10/16/2009,06:13,882.75,883.25,882.75,883.00,403,270,673.00
10/16/2009,06:14,883.00,883.25,882.50,882.50,364,217,581.00
10/16/2009,06:15,882.75,882.75,881.75,882.00,353,494,847.00
10/16/2009,06:16,882.00,882.75,882.00,882.25,281,339,620.00
10/16/2009,06:17,882.50,882.75,882.25,882.50,214,238,452.00
10/16/2009,06:18,882.75,883.00,882.25,882.25,442,1028,1470.00
10/16/2009,06:19,882.50,883.00,882.25,882.75,239,123,362.00
10/16/2009,06:20,883.00,883.00,882.75,882.75,150,496,646.00
10/16/2009,06:21,882.50,883.00,882.50,882.75,231,257,488.00
10/16/2009,06:22,882.75,883.00,882.50,882.75,87,631,718.00
10/16/2009,06:23,882.50,882.75,882.50,882.50,10,181,191.00
10/16/2009,06:24,882.50,882.75,881.75,881.75,157,958,1115.00
10/16/2009,06:25,881.75,882.00,881.25,881.75,526,673,1199.00
10/16/2009,06:26,881.75,882.50,881.75,881.75,565,599,1164.00
10/16/2009,06:27,881.75,882.00,881.25,881.50,26,577,603.00
10/16/2009,06:28,881.25,881.50,881.25,881.25,39,78,117.00
10/16/2009,06:29,881.25,881.75,881.25,881.75,405,164,569.00
10/16/2009,06:30,881.50,881.75,881.00,881.75,727,753,1480.00
10/16/2009,06:31,881.75,882.00,881.25,882.00,888,821,1709.00
10/16/2009,06:32,882.00,882.00,881.50,881.75,220,72,292.00
10/16/2009,06:33,881.75,882.25,881.75,882.00,338,195,533.00
10/16/2009,06:34,882.00,882.25,881.50,881.75,188,286,474.00
10/16/2009,06:35,881.75,882.00,881.50,882.00,913,1,914.00
10/16/2009,06:36,882.25,882.25,881.75,882.00,32,493,525.00
10/16/2009,06:37,882.00,882.00,881.75,882.00,202,12,214.00
10/16/2009,06:38,882.00,882.25,882.00,882.25,57,8,65.00
10/16/2009,06:39,882.25,882.25,882.00,882.25,15,16,31.00
10/16/2009,06:40,882.25,882.25,882.00,882.25,77,264,341.00
10/16/2009,06:41,882.25,882.25,881.75,882.00,84,455,539.00
10/16/2009,06:42,882.00,882.00,881.50,881.75,34,166,200.00
10/16/2009,06:43,881.75,881.75,881.50,881.75,31,273,304.00
10/16/2009,06:44,881.75,881.75,881.50,881.75,67,197,264.00
10/16/2009,06:45,881.50,881.75,881.25,881.75,550,592,1142.00
10/16/2009,06:46,881.75,881.75,880.50,880.75,368,1657,2025.00
10/16/2009,06:47,880.75,880.75,880.25,880.25,686,1108,1794.00
10/16/2009,06:48,880.25,880.50,880.25,880.50,119,72,191.00
10/16/2009,06:49,880.25,880.50,879.75,880.00,419,1665,2084.00
10/16/2009,06:50,879.75,881.00,879.75,880.75,1463,603,2066.00
10/16/2009,06:51,880.50,881.00,880.00,880.25,716,1161,1877.00
10/16/2009,06:52,880.25,880.25,879.50,880.00,605,799,1404.00
10/16/2009,06:53,880.00,881.00,879.75,880.75,1512,1346,2858.00
10/16/2009,06:54,880.75,880.75,880.25,880.25,307,603,910.00
10/16/2009,06:55,880.25,880.75,880.00,880.50,320,183,503.00
10/16/2009,06:56,880.50,881.00,880.50,880.75,336,384,720.00
10/16/2009,06:57,880.75,880.75,880.50,880.50,14,451,465.00
10/16/2009,06:58,880.75,881.00,880.50,880.75,510,333,843.00
10/16/2009,06:59,880.75,881.50,880.75,881.25,1312,322,1634.00
10/16/2009,07:00,881.50,881.75,881.25,881.50,842,447,1289.00
10/16/2009,07:01,881.75,881.75,881.00,881.75,951,279,1230.00
10/16/2009,07:02,881.50,881.75,881.25,881.50,252,641,893.00
10/16/2009,07:03,881.50,881.75,881.25,881.50,64,316,380.00
10/16/2009,07:04,881.50,881.75,881.25,881.75,269,92,361.00
10/16/2009,07:05,881.75,881.75,881.50,881.50,78,533,611.00
10/16/2009,07:06,881.25,881.50,881.25,881.25,33,161,194.00
10/16/2009,07:07,881.00,881.25,880.75,881.25,470,286,756.00
10/16/2009,07:08,881.25,881.25,880.75,881.00,16,244,260.00
10/16/2009,07:09,881.00,881.25,880.75,880.75,550,162,712.00
10/16/2009,07:10,880.75,881.00,880.50,880.50,24,632,656.00
10/16/2009,07:11,880.50,880.50,880.25,880.50,37,1338,1375.00
10/16/2009,07:12,880.25,880.50,879.75,880.00,434,1092,1526.00
10/16/2009,07:13,880.00,880.50,880.00,880.50,809,67,876.00
10/16/2009,07:14,880.25,880.50,879.50,880.00,336,1269,1605.00
10/16/2009,07:15,880.00,880.00,879.50,879.50,310,738,1048.00
10/16/2009,07:16,879.50,880.25,879.50,880.25,1186,715,1901.00
10/16/2009,07:17,880.25,880.25,879.75,880.00,138,590,728.00
10/16/2009,07:18,880.00,880.00,879.50,879.50,616,1686,2302.00
10/16/2009,07:19,879.50,879.75,879.00,879.00,430,1808,2238.00
10/16/2009,07:20,879.00,879.75,879.00,879.25,1255,1779,3034.00
10/16/2009,07:21,879.25,879.25,877.50,877.50,2235,6382,8617.00
10/16/2009,07:22,877.75,878.00,876.50,876.50,1299,3879,5178.00
10/16/2009,07:23,876.75,878.25,876.50,877.75,3713,1384,5097.00
10/16/2009,07:24,877.75,877.75,876.50,877.00,843,1875,2718.00
10/16/2009,07:25,877.00,877.75,876.75,877.50,2340,935,3275.00
10/16/2009,07:26,877.50,878.25,877.50,878.25,937,533,1470.00
10/16/2009,07:27,878.00,878.50,877.75,878.25,1122,1056,2178.00
10/16/2009,07:28,878.25,878.50,878.00,878.00,918,756,1674.00
10/16/2009,07:29,878.00,878.50,877.75,878.00,1821,1972,3793.00
10/16/2009,07:30,878.00,878.75,878.00,878.00,679,988,1667.00
10/16/2009,07:31,878.25,878.25,877.75,877.75,284,1365,1649.00
10/16/2009,07:32,877.75,878.25,877.75,878.25,1019,339,1358.00
10/16/2009,07:33,878.25,878.75,878.25,878.50,537,466,1003.00
10/16/2009,07:34,878.25,879.00,878.25,878.75,1114,976,2090.00
10/16/2009,07:35,878.75,879.00,878.50,879.00,280,402,682.00
10/16/2009,07:36,878.75,879.00,878.25,878.75,933,1026,1959.00
10/16/2009,07:37,878.75,879.00,878.75,879.00,191,232,423.00
10/16/2009,07:38,879.00,879.00,878.50,878.75,109,335,444.00
10/16/2009,07:39,878.75,879.00,878.50,879.00,346,631,977.00
10/16/2009,07:40,879.00,879.00,878.75,879.00,472,814,1286.00
10/16/2009,07:41,879.00,879.00,878.50,878.75,75,371,446.00
10/16/2009,07:42,878.75,878.75,878.25,878.50,77,947,1024.00
10/16/2009,07:43,878.50,878.75,878.00,878.25,389,1196,1585.00
10/16/2009,07:44,878.00,878.50,878.00,878.00,467,287,754.00
10/16/2009,07:45,878.00,878.00,877.75,877.75,236,831,1067.00
10/16/2009,07:46,877.75,878.50,877.75,878.25,1040,699,1739.00
10/16/2009,07:47,878.25,878.50,878.00,878.25,298,255,553.00
10/16/2009,07:48,878.50,878.75,878.25,878.50,231,84,315.00
10/16/2009,07:49,878.50,878.75,878.25,878.25,33,616,649.00
10/16/2009,07:50,878.25,878.25,878.00,878.25,302,622,924.00
10/16/2009,07:51,878.25,878.50,878.00,878.50,804,343,1147.00
10/16/2009,07:52,878.25,878.50,878.00,878.25,279,446,725.00
10/16/2009,07:53,878.25,878.50,878.00,878.25,278,214,492.00
10/16/2009,07:54,878.25,878.25,878.00,878.00,11,273,284.00
10/16/2009,07:55,878.25,878.25,877.75,878.00,75,574,649.00
10/16/2009,07:56,878.00,878.25,877.75,878.25,363,97,460.00
10/16/2009,07:57,878.25,878.75,878.25,878.50,899,87,986.00
10/16/2009,07:58,878.50,878.75,878.50,878.50,143,1071,1214.00
10/16/2009,07:59,878.50,878.75,878.50,878.75,28,153,181.00
10/16/2009,08:00,878.75,879.00,878.50,878.75,460,311,771.00
10/16/2009,08:01,878.75,879.00,878.50,879.00,2115,374,2489.00
10/16/2009,08:02,879.00,879.25,878.75,879.00,214,146,360.00
10/16/2009,08:03,879.00,880.00,879.00,880.00,2002,66,2068.00
10/16/2009,08:04,879.75,880.25,879.75,880.00,2047,624,2671.00
10/16/2009,08:05,880.00,880.50,880.00,880.25,579,385,964.00
10/16/2009,08:06,880.25,880.25,879.75,880.25,1253,773,2026.00
10/16/2009,08:07,880.25,880.50,880.00,880.25,550,619,1169.00
10/16/2009,08:08,880.25,880.25,879.75,879.75,560,1530,2090.00
10/16/2009,08:09,879.75,880.00,879.50,879.75,809,533,1342.00
10/16/2009,08:10,879.50,879.75,879.50,879.75,167,20,187.00
10/16/2009,08:11,879.50,879.75,879.25,879.50,617,921,1538.00
10/16/2009,08:12,879.50,880.00,879.50,879.75,439,775,1214.00
10/16/2009,08:13,879.50,879.75,879.25,879.50,323,342,665.00
10/16/2009,08:14,879.25,879.75,879.25,879.50,687,1295,1982.00
10/16/2009,08:15,879.50,879.50,879.25,879.50,267,310,577.00
10/16/2009,08:16,879.50,881.25,879.50,880.75,5752,2432,8184.00
10/16/2009,08:17,880.75,881.00,880.00,880.25,545,1280,1825.00
10/16/2009,08:18,880.25,880.75,880.00,880.75,939,243,1182.00
10/16/2009,08:19,880.75,880.75,880.25,880.25,336,663,999.00
10/16/2009,08:20,880.50,880.75,880.25,880.50,442,524,966.00
10/16/2009,08:21,880.50,880.50,880.25,880.25,216,584,800.00
10/16/2009,08:22,880.50,880.50,880.00,880.25,296,585,881.00
10/16/2009,08:23,880.00,880.25,879.50,879.50,66,1130,1196.00
10/16/2009,08:24,879.50,879.75,879.50,879.50,582,421,1003.00
10/16/2009,08:25,879.75,879.75,879.00,879.00,796,1689,2485.00
10/16/2009,08:26,879.00,879.50,879.00,879.50,325,1128,1453.00
10/16/2009,08:27,879.25,879.50,879.00,879.00,210,1806,2016.00
10/16/2009,08:28,879.00,879.25,878.75,879.00,160,1182,1342.00
10/16/2009,08:29,878.75,879.25,878.75,879.00,760,556,1316.00
10/16/2009,08:30,879.00,879.50,878.75,879.50,1913,948,2861.00
10/16/2009,08:31,879.25,880.00,879.00,879.50,6304,7761,14065.00
10/16/2009,08:32,879.50,880.25,879.25,879.25,5108,5571,10679.00
10/16/2009,08:33,879.50,879.50,878.00,878.00,5337,9066,14403.00
10/16/2009,08:34,878.25,878.50,877.75,877.75,7107,5604,12711.00
10/16/2009,08:35,878.00,879.50,877.75,879.00,5923,4756,10679.00
10/16/2009,08:36,878.75,879.50,878.50,879.25,3851,4546,8397.00
10/16/2009,08:37,879.00,879.25,878.50,879.25,4017,3863,7880.00
10/16/2009,08:38,879.00,879.50,878.75,878.75,1273,2528,3801.00
10/16/2009,08:39,879.00,880.25,878.75,879.75,6100,1846,7946.00
10/16/2009,08:40,879.75,880.75,879.75,880.75,3397,3268,6665.00
10/16/2009,08:41,880.50,881.25,879.75,880.25,5091,5899,10990.00
10/16/2009,08:42,880.25,880.75,880.00,880.00,1488,4086,5574.00
10/16/2009,08:43,880.00,880.75,880.00,880.00,3033,2139,5172.00
10/16/2009,08:44,880.25,880.50,879.50,880.25,4655,7520,12175.00
10/16/2009,08:45,880.25,880.50,880.00,880.00,983,2786,3769.00
10/16/2009,08:46,880.00,880.50,879.75,879.75,1568,2956,4524.00
10/16/2009,08:47,880.00,880.25,879.50,879.75,666,3137,3803.00
10/16/2009,08:48,879.75,880.50,879.50,880.50,2630,1538,4168.00
10/16/2009,08:49,880.50,881.25,880.00,881.25,2913,1319,4232.00
10/16/2009,08:50,881.25,881.50,880.75,881.00,3238,3575,6813.00
10/16/2009,08:51,881.00,881.25,880.75,880.75,1074,2208,3282.00
10/16/2009,08:52,881.00,881.50,880.75,881.25,1618,629,2247.00
10/16/2009,08:53,881.25,882.00,881.25,881.50,3874,2327,6201.00
10/16/2009,08:54,881.50,882.00,881.00,881.50,3148,3012,6160.00
10/16/2009,08:55,881.50,882.00,879.50,880.00,4176,10308,14484.00
10/16/2009,08:56,879.75,880.25,878.00,878.25,10835,18017,28852.00
10/16/2009,08:57,878.25,878.50,877.00,877.00,9622,12440,22062.00
10/16/2009,08:58,877.00,879.00,877.00,878.25,9434,6203,15637.00
10/16/2009,08:59,878.25,879.00,878.00,878.50,4182,3757,7939.00
10/16/2009,09:00,878.75,878.75,877.25,877.75,3801,4877,8678.00
10/16/2009,09:01,877.75,878.00,876.00,876.50,6950,16851,23801.00
10/16/2009,09:02,876.25,877.00,875.25,876.00,8648,13234,21882.00
10/16/2009,09:03,876.00,876.50,875.50,876.00,4896,3755,8651.00
10/16/2009,09:04,876.00,876.50,874.75,875.00,5155,9255,14410.00
10/16/2009,09:05,875.00,875.50,874.75,875.25,3330,3059,6389.00
10/16/2009,09:06,875.00,876.00,875.00,876.00,3695,1290,4985.00
10/16/2009,09:07,875.75,876.25,875.50,876.00,2591,2227,4818.00
10/16/2009,09:08,876.00,876.00,875.00,875.25,1888,4292,6180.00
10/16/2009,09:09,875.25,875.50,874.50,874.75,3750,6794,10544.00
10/16/2009,09:10,874.75,875.00,874.25,874.75,5661,5144,10805.00
10/16/2009,09:11,875.00,875.75,874.50,875.50,5820,2533,8353.00
10/16/2009,09:12,875.50,875.75,875.00,875.00,1408,3086,4494.00
10/16/2009,09:13,875.00,875.50,874.25,874.25,1362,4628,5990.00
10/16/2009,09:14,874.25,875.50,874.25,875.25,5132,2888,8020.00
10/16/2009,09:15,875.50,875.50,875.00,875.00,1559,2294,3853.00
10/16/2009,09:16,875.00,875.50,874.50,874.75,3713,5243,8956.00
10/16/2009,09:17,874.50,875.50,874.50,875.25,2507,1925,4432.00
10/16/2009,09:18,875.25,875.75,875.00,875.75,2645,947,3592.00
10/16/2009,09:19,875.75,876.75,875.50,876.50,6148,2050,8198.00
10/16/2009,09:20,876.75,876.75,876.50,876.75,3905,2139,6044.00
10/16/2009,09:21,876.75,877.25,876.50,877.00,4272,1658,5930.00
10/16/2009,09:22,877.25,877.50,876.75,877.50,4384,1532,5916.00
10/16/2009,09:23,877.50,878.00,877.25,877.25,4917,3600,8517.00
10/16/2009,09:24,877.50,877.75,877.00,877.50,2640,4932,7572.00
10/16/2009,09:25,877.50,877.50,876.75,877.00,2245,2502,4747.00
10/16/2009,09:26,877.00,877.50,876.75,877.25,2707,1251,3958.00
10/16/2009,09:27,877.25,877.50,876.75,876.75,1105,1375,2480.00
10/16/2009,09:28,876.75,877.00,876.50,876.75,2082,1999,4081.00
10/16/2009,09:29,876.75,877.00,876.25,876.50,5026,2099,7125.00
10/16/2009,09:30,876.50,877.00,876.25,876.50,2462,2449,4911.00
10/16/2009,09:31,876.75,877.00,876.25,876.50,2402,2593,4995.00
10/16/2009,09:32,876.75,876.75,876.25,876.50,1264,1022,2286.00
10/16/2009,09:33,876.50,876.75,876.25,876.25,894,1363,2257.00
10/16/2009,09:34,876.25,877.00,876.25,876.75,3113,4446,7559.00
10/16/2009,09:35,876.50,876.75,876.25,876.50,963,1363,2326.00
10/16/2009,09:36,876.50,877.00,876.25,876.50,1466,1174,2640.00
10/16/2009,09:37,876.50,877.00,876.50,877.00,594,223,817.00
10/16/2009,09:38,877.00,877.00,875.75,876.25,1427,2999,4426.00
10/16/2009,09:39,876.25,876.25,875.75,876.00,3589,2556,6145.00
10/16/2009,09:40,876.00,876.25,875.75,876.00,196,1172,1368.00
10/16/2009,09:41,876.25,876.25,874.50,874.75,2493,9466,11959.00
10/16/2009,09:42,874.75,875.00,874.00,874.00,2178,7330,9508.00
10/16/2009,09:43,874.00,875.00,873.75,874.75,5220,6142,11362.00
10/16/2009,09:44,874.75,875.00,874.50,874.75,1811,2109,3920.00
10/16/2009,09:45,874.75,875.25,874.75,875.00,1087,1037,2124.00
10/16/2009,09:46,875.25,875.25,874.75,875.25,1871,1339,3210.00
10/16/2009,09:47,875.25,875.50,875.00,875.25,1299,1202,2501.00
10/16/2009,09:48,875.50,875.75,875.25,875.50,1493,619,2112.00
10/16/2009,09:49,875.50,876.00,875.50,875.50,1622,1013,2635.00
10/16/2009,09:50,875.50,875.75,875.50,875.50,687,1231,1918.00
10/16/2009,09:51,875.50,876.00,875.25,875.50,1861,2430,4291.00
10/16/2009,09:52,875.50,875.75,875.25,875.50,953,705,1658.00
10/16/2009,09:53,875.25,875.75,875.25,875.50,808,526,1334.00
10/16/2009,09:54,875.50,875.75,875.25,875.75,112,824,936.00
10/16/2009,09:55,875.50,875.75,874.25,874.50,1972,8067,10039.00
10/16/2009,09:56,874.75,874.75,873.75,873.75,794,4237,5031.00
10/16/2009,09:57,873.75,874.25,873.50,874.00,3613,3691,7304.00
10/16/2009,09:58,873.75,874.25,873.75,874.25,1720,756,2476.00
10/16/2009,09:59,874.25,874.75,874.00,874.75,1839,187,2026.00
10/16/2009,10:00,874.75,875.00,874.50,875.00,3418,170,3588.00
10/16/2009,10:01,875.00,875.00,874.50,875.00,4202,2058,6260.00
10/16/2009,10:02,875.00,875.50,874.75,875.50,3566,260,3826.00
10/16/2009,10:03,875.25,875.75,875.25,875.50,4614,2377,6991.00
10/16/2009,10:04,875.50,876.50,875.25,876.25,6680,3441,10121.00
10/16/2009,10:05,876.50,876.50,875.75,876.25,1090,4034,5124.00
10/16/2009,10:06,876.25,877.00,876.00,876.75,5676,1300,6976.00
10/16/2009,10:07,876.75,877.00,876.50,876.50,1171,2426,3597.00
10/16/2009,10:08,876.50,877.25,876.50,876.75,2982,3962,6944.00
10/16/2009,10:09,876.75,877.00,876.75,877.00,278,2676,2954.00
10/16/2009,10:10,877.00,877.00,876.25,876.50,1395,1654,3049.00
10/16/2009,10:11,876.25,876.50,876.25,876.25,298,594,892.00
10/16/2009,10:12,876.25,876.75,876.00,876.50,1036,1441,2477.00
10/16/2009,10:13,876.50,877.00,876.50,876.75,1205,761,1966.00
10/16/2009,10:14,876.75,876.75,876.25,876.25,985,1194,2179.00
10/16/2009,10:15,876.25,876.75,876.00,876.00,904,1709,2613.00
10/16/2009,10:16,876.00,876.75,876.00,876.50,1840,1684,3524.00
10/16/2009,10:17,876.75,876.75,876.25,876.50,4882,1763,6645.00
10/16/2009,10:18,876.75,877.00,876.50,876.75,1041,1293,2334.00
10/16/2009,10:19,876.75,877.25,876.75,877.00,2111,185,2296.00
10/16/2009,10:20,877.25,878.00,877.00,877.75,5624,1767,7391.00
10/16/2009,10:21,877.50,878.25,877.50,877.50,5500,5374,10874.00
10/16/2009,10:22,877.50,877.75,877.25,877.25,395,2616,3011.00
10/16/2009,10:23,877.25,877.75,877.25,877.50,3738,2256,5994.00
10/16/2009,10:24,877.50,877.50,877.00,877.25,4062,2341,6403.00
10/16/2009,10:25,877.25,877.25,877.00,877.00,512,162,674.00
10/16/2009,10:26,877.00,877.50,876.75,876.75,3270,3780,7050.00
10/16/2009,10:27,876.75,877.00,876.50,876.75,181,865,1046.00
10/16/2009,10:28,876.50,877.25,876.50,877.00,3367,1197,4564.00
10/16/2009,10:29,876.75,877.25,876.75,876.75,1836,1039,2875.00
10/16/2009,10:30,876.75,877.75,876.75,877.75,2883,382,3265.00
10/16/2009,10:31,877.50,877.75,877.25,877.50,1118,3122,4240.00
10/16/2009,10:32,877.50,877.50,877.00,877.25,1328,889,2217.00
10/16/2009,10:33,877.00,877.25,876.75,877.00,756,1564,2320.00
10/16/2009,10:34,877.00,877.00,876.25,876.25,1715,3381,5096.00
10/16/2009,10:35,876.25,876.75,875.75,875.75,2196,3981,6177.00
10/16/2009,10:36,875.75,876.25,875.50,876.00,1628,1788,3416.00
10/16/2009,10:37,876.00,876.25,875.75,876.25,474,1140,1614.00
10/16/2009,10:38,876.25,876.25,875.75,876.00,610,727,1337.00
10/16/2009,10:39,876.00,876.25,875.75,875.75,97,913,1010.00
10/16/2009,10:40,875.75,876.00,875.50,875.75,541,2970,3511.00
10/16/2009,10:41,875.75,875.75,874.50,874.75,2559,6082,8641.00
10/16/2009,10:42,874.75,875.50,874.75,875.00,1853,3772,5625.00
10/16/2009,10:43,875.25,875.50,875.00,875.25,1433,1437,2870.00
10/16/2009,10:44,875.00,875.50,875.00,875.25,638,269,907.00
10/16/2009,10:45,875.50,875.75,875.25,875.50,1035,1307,2342.00
10/16/2009,10:46,875.50,875.75,875.25,875.50,172,1176,1348.00
10/16/2009,10:47,875.25,876.00,875.25,876.00,1496,416,1912.00
10/16/2009,10:48,876.00,876.25,875.75,876.25,2862,1275,4137.00
10/16/2009,10:49,876.00,876.25,875.75,876.25,707,774,1481.00
10/16/2009,10:50,876.25,876.25,875.75,875.75,316,472,788.00
10/16/2009,10:51,876.00,876.00,875.75,875.75,98,342,440.00
10/16/2009,10:52,875.75,876.00,875.75,876.00,314,388,702.00
10/16/2009,10:53,875.75,876.00,875.50,875.50,173,654,827.00
10/16/2009,10:54,875.50,875.75,875.00,875.50,401,1345,1746.00
10/16/2009,10:55,875.25,875.50,875.25,875.50,206,138,344.00
10/16/2009,10:56,875.25,875.75,875.25,875.75,640,765,1405.00
10/16/2009,10:57,875.75,876.25,875.50,876.25,1663,108,1771.00
10/16/2009,10:58,876.00,876.00,875.75,876.00,154,544,698.00
10/16/2009,10:59,875.75,876.50,875.75,876.25,1751,470,2221.00
10/16/2009,11:00,876.50,877.00,876.25,876.75,2628,1467,4095.00
10/16/2009,11:01,876.75,877.00,876.50,876.75,753,223,976.00
10/16/2009,11:02,876.75,877.00,876.50,876.50,373,1478,1851.00
10/16/2009,11:03,876.50,876.75,876.25,876.50,1286,796,2082.00
10/16/2009,11:04,876.75,876.75,876.50,876.50,131,70,201.00
10/16/2009,11:05,876.50,876.75,876.50,876.50,102,203,305.00
10/16/2009,11:06,876.50,877.00,876.50,877.00,1005,87,1092.00
10/16/2009,11:07,877.00,877.00,876.50,876.75,106,560,666.00
10/16/2009,11:08,876.50,877.25,876.50,876.75,2776,980,3756.00
10/16/2009,11:09,876.75,877.25,876.75,877.00,1732,752,2484.00
10/16/2009,11:10,877.00,877.25,876.75,877.00,553,92,645.00
10/16/2009,11:11,877.00,877.25,876.75,876.75,680,511,1191.00
10/16/2009,11:12,877.00,877.50,876.75,877.25,883,415,1298.00
10/16/2009,11:13,877.50,877.75,877.25,877.75,1201,358,1559.00
10/16/2009,11:14,877.50,877.75,877.50,877.75,498,77,575.00
10/16/2009,11:15,877.75,878.00,877.00,877.50,1670,3212,4882.00
10/16/2009,11:16,877.25,877.75,877.25,877.50,1861,333,2194.00
10/16/2009,11:17,877.50,877.75,877.50,877.50,1152,92,1244.00
10/16/2009,11:18,877.50,877.50,877.25,877.25,32,296,328.00
10/16/2009,11:19,877.25,877.50,877.00,877.00,133,1056,1189.00
10/16/2009,11:20,877.00,877.25,876.75,877.00,697,797,1494.00
10/16/2009,11:21,877.00,877.00,876.75,877.00,805,119,924.00
10/16/2009,11:22,877.00,877.00,876.25,876.25,326,1918,2244.00
10/16/2009,11:23,876.25,877.25,876.25,877.25,3063,1023,4086.00
10/16/2009,11:24,877.25,877.25,876.75,876.75,673,282,955.00
10/16/2009,11:25,877.00,877.25,876.75,877.25,1448,199,1647.00
10/16/2009,11:26,877.25,877.25,876.50,876.75,1047,1196,2243.00
10/16/2009,11:27,877.00,877.75,876.75,877.25,3512,5500,9012.00
10/16/2009,11:28,877.50,877.50,876.75,876.75,100,1390,1490.00
10/16/2009,11:29,877.00,877.00,876.50,876.50,648,564,1212.00
10/16/2009,11:30,876.75,876.75,876.00,876.50,2032,2570,4602.00
10/16/2009,11:31,876.50,877.00,876.50,876.75,329,252,581.00
10/16/2009,11:32,876.75,877.00,876.75,877.00,88,61,149.00
10/16/2009,11:33,877.00,877.00,876.50,876.75,309,598,907.00
10/16/2009,11:34,876.75,877.00,876.50,876.50,10,482,492.00
10/16/2009,11:35,876.75,876.75,876.50,876.50,252,654,906.00
10/16/2009,11:36,876.50,877.00,876.50,876.50,326,392,718.00
10/16/2009,11:37,876.75,877.25,876.50,877.00,945,812,1757.00
10/16/2009,11:38,877.00,877.25,877.00,877.25,819,81,900.00
10/16/2009,11:39,877.25,877.50,876.75,877.00,580,1009,1589.00
10/16/2009,11:40,877.00,877.00,876.75,876.75,30,893,923.00
10/16/2009,11:41,876.75,877.00,876.75,877.00,22,59,81.00
10/16/2009,11:42,876.75,877.25,876.50,877.25,779,873,1652.00
10/16/2009,11:43,877.25,877.25,877.00,877.00,16,48,64.00
10/16/2009,11:44,877.00,877.25,876.75,877.00,129,272,401.00
10/16/2009,11:45,877.00,877.00,876.75,876.75,67,163,230.00
10/16/2009,11:46,876.75,877.00,876.50,876.75,100,516,616.00
10/16/2009,11:47,876.75,876.75,876.25,876.25,732,567,1299.00
10/16/2009,11:48,876.25,876.50,875.50,876.50,2877,2799,5676.00
10/16/2009,11:49,876.50,876.75,876.00,876.75,1208,957,2165.00
10/16/2009,11:50,876.75,877.00,876.50,876.75,552,616,1168.00
10/16/2009,11:51,876.75,877.00,876.50,876.75,27,262,289.00
10/16/2009,11:52,876.75,877.00,876.50,876.75,216,342,558.00
10/16/2009,11:53,876.75,877.00,876.75,877.00,200,99,299.00
10/16/2009,11:54,876.75,877.75,876.75,877.50,3721,2611,6332.00
10/16/2009,11:55,877.25,877.75,877.25,877.50,3145,2495,5640.00
10/16/2009,11:56,877.25,877.75,877.00,877.75,1680,1396,3076.00
10/16/2009,11:57,877.50,878.00,877.25,877.50,2559,3079,5638.00
10/16/2009,11:58,877.50,877.75,877.25,877.50,265,731,996.00
10/16/2009,11:59,877.75,877.75,877.50,877.75,926,163,1089.00
10/16/2009,12:00,877.75,878.00,877.25,877.75,1189,1372,2561.00
10/16/2009,12:01,877.75,877.75,877.50,877.75,144,181,325.00
10/16/2009,12:02,877.50,877.75,877.50,877.50,129,1972,2101.00
10/16/2009,12:03,877.50,878.00,877.50,878.00,731,420,1151.00
10/16/2009,12:04,877.75,877.75,877.50,877.50,145,634,779.00
10/16/2009,12:05,877.50,877.75,877.25,877.50,187,766,953.00
10/16/2009,12:06,877.50,877.75,876.50,876.75,1163,3758,4921.00
10/16/2009,12:07,876.75,877.50,876.50,877.25,1281,707,1988.00
10/16/2009,12:08,877.50,877.50,877.00,877.25,43,242,285.00
10/16/2009,12:09,877.00,877.50,877.00,877.50,218,291,509.00
10/16/2009,12:10,877.25,877.50,877.00,877.50,235,153,388.00
10/16/2009,12:11,877.25,877.50,877.25,877.50,172,18,190.00
10/16/2009,12:12,877.50,877.75,877.50,877.50,1227,85,1312.00
10/16/2009,12:13,877.75,877.75,877.50,877.75,102,32,134.00
10/16/2009,12:14,877.50,879.00,877.50,879.00,8687,1316,10003.00
10/16/2009,12:15,879.00,879.25,878.50,879.00,3961,2752,6713.00
10/16/2009,12:16,879.00,879.75,879.00,879.25,4487,2050,6537.00
10/16/2009,12:17,879.25,879.75,879.25,879.75,1957,680,2637.00
10/16/2009,12:18,879.50,879.75,879.00,879.00,294,1560,1854.00
10/16/2009,12:19,879.00,879.50,879.00,879.25,631,635,1266.00
10/16/2009,12:20,879.25,879.75,879.00,879.75,1648,156,1804.00
10/16/2009,12:21,879.75,880.25,879.50,879.75,4122,2333,6455.00
10/16/2009,12:22,879.50,880.25,879.50,880.00,1944,1923,3867.00
10/16/2009,12:23,880.25,880.50,880.00,880.25,1462,265,1727.00
10/16/2009,12:24,880.25,880.50,880.00,880.50,287,1895,2182.00
10/16/2009,12:25,880.50,880.50,880.25,880.50,2041,859,2900.00
10/16/2009,12:26,880.25,880.50,880.25,880.25,147,946,1093.00
10/16/2009,12:27,880.25,880.50,880.00,880.25,879,612,1491.00
10/16/2009,12:28,880.00,880.50,880.00,880.50,1520,355,1875.00
10/16/2009,12:29,880.50,880.75,880.00,880.75,2193,594,2787.00
10/16/2009,12:30,880.75,881.50,880.75,881.50,5945,1515,7460.00
10/16/2009,12:31,881.25,881.75,881.25,881.75,5435,2529,7964.00
10/16/2009,12:32,881.50,881.75,881.25,881.75,1368,947,2315.00
10/16/2009,12:33,881.50,882.00,881.25,881.50,1974,2070,4044.00
10/16/2009,12:34,881.25,881.50,881.00,881.25,1154,2776,3930.00
10/16/2009,12:35,881.00,881.25,881.00,881.25,1311,591,1902.00
10/16/2009,12:36,881.25,881.75,881.00,881.50,1230,630,1860.00
10/16/2009,12:37,881.50,882.00,881.25,881.50,1816,929,2745.00
10/16/2009,12:38,881.75,881.75,881.50,881.75,227,39,266.00
10/16/2009,12:39,881.75,881.75,881.50,881.50,190,168,358.00
10/16/2009,12:40,881.50,881.75,880.75,881.00,910,1977,2887.00
10/16/2009,12:41,881.00,881.75,881.00,881.25,1917,1549,3466.00
10/16/2009,12:42,881.25,881.50,881.00,881.25,1641,1027,2668.00
10/16/2009,12:43,881.25,881.25,881.00,881.00,621,214,835.00
10/16/2009,12:44,881.25,882.00,881.25,881.75,1560,404,1964.00
10/16/2009,12:45,881.75,881.75,881.25,881.75,1497,2361,3858.00
10/16/2009,12:46,881.75,881.75,881.50,881.50,192,289,481.00
10/16/2009,12:47,881.75,881.75,881.50,881.50,147,1337,1484.00
10/16/2009,12:48,881.75,881.75,881.50,881.50,99,886,985.00
10/16/2009,12:49,881.50,882.25,881.50,882.00,2984,799,3783.00
10/16/2009,12:50,881.75,882.50,881.75,882.00,3270,3718,6988.00
10/16/2009,12:51,882.00,883.00,882.00,882.50,5446,2137,7583.00
10/16/2009,12:52,882.25,882.50,882.25,882.50,127,2731,2858.00
10/16/2009,12:53,882.25,882.50,881.75,881.75,102,2835,2937.00
10/16/2009,12:54,881.75,882.25,881.50,881.75,2035,5673,7708.00
10/16/2009,12:55,881.75,881.75,881.25,881.75,1625,3231,4856.00
10/16/2009,12:56,881.50,881.75,881.50,881.75,101,273,374.00
10/16/2009,12:57,881.50,881.75,881.25,881.50,60,989,1049.00
10/16/2009,12:58,881.25,881.50,880.75,881.50,1352,2098,3450.00
10/16/2009,12:59,881.50,881.50,881.00,881.25,1040,1607,2647.00
10/16/2009,13:00,881.25,881.25,880.75,880.75,122,1739,1861.00
10/16/2009,13:01,881.00,881.00,880.50,880.75,3319,2478,5797.00
10/16/2009,13:02,880.50,880.75,880.00,880.50,1541,5064,6605.00
10/16/2009,13:03,880.25,880.75,880.25,880.50,1291,761,2052.00
10/16/2009,13:04,880.50,880.75,880.25,880.50,350,1985,2335.00
10/16/2009,13:05,880.25,880.50,880.00,880.25,961,1281,2242.00
10/16/2009,13:06,880.25,880.50,879.75,880.25,968,2834,3802.00
10/16/2009,13:07,880.00,880.00,879.50,879.50,306,3163,3469.00
10/16/2009,13:08,879.50,880.00,879.00,879.00,2483,5629,8112.00
10/16/2009,13:09,879.00,879.50,878.75,879.25,1606,3524,5130.00
10/16/2009,13:10,879.50,879.50,879.00,879.00,731,5496,6227.00
10/16/2009,13:11,879.25,879.25,878.50,879.25,2662,4011,6673.00
10/16/2009,13:12,879.25,879.50,879.00,879.25,1467,819,2286.00
10/16/2009,13:13,879.25,879.50,879.00,879.25,1381,439,1820.00
10/16/2009,13:14,879.25,879.50,879.00,879.50,1149,161,1310.00
10/16/2009,13:15,879.50,880.00,879.25,880.00,2706,122,2828.00
10/16/2009,13:16,880.00,880.00,879.25,879.75,1474,3634,5108.00
10/16/2009,13:17,879.75,879.75,879.50,879.75,233,285,518.00
10/16/2009,13:18,879.75,879.75,879.00,879.00,138,2134,2272.00
10/16/2009,13:19,879.00,879.75,879.00,879.75,3092,698,3790.00
10/16/2009,13:20,879.75,879.75,879.50,879.75,230,91,321.00
10/16/2009,13:21,879.75,880.25,879.50,880.00,3997,2800,6797.00
10/16/2009,13:22,880.00,880.50,879.75,880.25,1779,155,1934.00
10/16/2009,13:23,880.00,880.50,879.75,880.25,2420,1240,3660.00
10/16/2009,13:24,880.25,880.50,880.00,880.50,360,2117,2477.00
10/16/2009,13:25,880.25,881.50,880.25,881.25,5437,2326,7763.00
10/16/2009,13:26,881.25,881.50,880.75,881.00,851,2718,3569.00
10/16/2009,13:27,880.75,881.00,880.75,881.00,30,212,242.00
10/16/2009,13:28,881.00,881.25,880.75,881.00,721,244,965.00
10/16/2009,13:29,881.00,881.50,881.00,881.00,1605,656,2261.00
10/16/2009,13:30,881.25,881.25,880.75,880.75,110,1168,1278.00
10/16/2009,13:31,881.00,881.00,879.75,880.50,3748,5211,8959.00
10/16/2009,13:32,880.50,881.00,880.50,881.00,1528,216,1744.00
10/16/2009,13:33,880.75,881.25,880.75,881.25,489,139,628.00
10/16/2009,13:34,881.00,881.25,880.75,880.75,329,604,933.00
10/16/2009,13:35,880.75,881.00,880.75,881.00,78,170,248.00
10/16/2009,13:36,881.00,881.00,880.75,880.75,79,276,355.00
10/16/2009,13:37,880.75,881.00,880.75,880.75,42,175,217.00
10/16/2009,13:38,881.00,881.00,880.75,880.75,13,103,116.00
10/16/2009,13:39,880.75,881.25,880.75,881.00,878,627,1505.00
10/16/2009,13:40,881.25,881.25,880.75,881.00,53,916,969.00
10/16/2009,13:41,881.00,881.25,880.50,880.75,605,996,1601.00
10/16/2009,13:42,880.75,881.00,880.50,880.50,777,323,1100.00
10/16/2009,13:43,880.75,880.75,880.25,880.25,67,1404,1471.00
10/16/2009,13:44,880.25,880.50,880.00,880.00,1006,1167,2173.00
10/16/2009,13:45,880.25,880.50,880.00,880.00,638,365,1003.00
10/16/2009,13:46,880.00,880.25,880.00,880.00,216,130,346.00
10/16/2009,13:47,880.00,880.25,879.75,880.25,1718,2458,4176.00
10/16/2009,13:48,880.00,880.25,879.75,880.00,472,1059,1531.00
10/16/2009,13:49,880.00,880.25,879.75,880.25,1219,954,2173.00
10/16/2009,13:50,880.25,880.50,880.00,880.50,490,132,622.00
10/16/2009,13:51,880.50,880.50,880.00,880.25,224,506,730.00
10/16/2009,13:52,880.25,880.25,880.00,880.25,122,73,195.00
10/16/2009,13:53,880.25,880.25,880.00,880.25,766,60,826.00
10/16/2009,13:54,880.25,880.50,880.00,880.50,451,537,988.00
10/16/2009,13:55,880.50,880.75,880.25,880.25,465,1295,1760.00
10/16/2009,13:56,880.25,880.25,880.00,880.00,145,108,253.00
10/16/2009,13:57,880.25,880.25,880.00,880.00,118,184,302.00
10/16/2009,13:58,880.00,880.25,879.75,880.00,432,531,963.00
10/16/2009,13:59,880.00,880.25,879.75,880.25,475,123,598.00
10/16/2009,14:00,880.25,880.50,880.00,880.25,870,284,1154.00
10/16/2009,14:01,880.25,880.25,880.00,880.25,89,57,146.00
10/16/2009,14:02,880.25,880.50,880.00,880.25,803,271,1074.00
10/16/2009,14:03,880.25,880.50,880.00,880.25,215,583,798.00
10/16/2009,14:04,880.50,880.75,880.25,880.50,1090,745,1835.00
10/16/2009,14:05,880.50,880.75,880.25,880.50,640,470,1110.00
10/16/2009,14:06,880.75,881.00,880.50,881.00,2836,106,2942.00
10/16/2009,14:07,881.00,881.25,880.50,880.75,391,2460,2851.00
10/16/2009,14:08,880.50,880.75,880.50,880.75,62,750,812.00
10/16/2009,14:09,880.75,880.75,880.50,880.50,58,412,470.00
10/16/2009,14:10,880.75,880.75,880.25,880.75,1471,501,1972.00
10/16/2009,14:11,880.75,880.75,880.50,880.75,65,14,79.00
10/16/2009,14:12,880.75,881.00,880.50,881.00,1102,1357,2459.00
10/16/2009,14:13,880.75,881.50,880.75,881.25,3438,911,4349.00
10/16/2009,14:14,881.50,882.00,881.00,881.75,5229,3920,9149.00
10/16/2009,14:15,881.75,882.50,881.50,881.75,5397,4034,9431.00
10/16/2009,14:16,881.50,882.50,881.50,882.00,5422,1232,6654.00
10/16/2009,14:17,881.75,882.50,881.50,881.75,4119,4013,8132.00
10/16/2009,14:18,881.75,881.75,881.00,881.25,551,3389,3940.00
10/16/2009,14:19,881.00,881.25,880.50,880.50,201,1967,2168.00
10/16/2009,14:20,880.50,881.00,880.50,881.00,2006,928,2934.00
10/16/2009,14:21,881.00,881.25,880.50,880.50,990,1466,2456.00
10/16/2009,14:22,880.50,881.00,880.50,880.75,852,254,1106.00
10/16/2009,14:23,880.75,881.25,880.50,880.50,376,1114,1490.00
10/16/2009,14:24,880.75,881.00,880.50,880.75,807,1175,1982.00
10/16/2009,14:25,881.00,881.00,880.75,881.00,320,263,583.00
10/16/2009,14:26,881.00,881.00,880.75,881.00,265,45,310.00
10/16/2009,14:27,880.75,881.25,880.25,880.75,3356,3824,7180.00
10/16/2009,14:28,880.75,881.00,880.75,881.00,428,80,508.00
10/16/2009,14:29,881.00,881.25,880.50,881.00,4138,2159,6297.00
10/16/2009,14:30,881.00,881.75,881.00,881.75,3734,2107,5841.00
10/16/2009,14:31,881.75,882.00,881.00,881.25,3605,3078,6683.00
10/16/2009,14:32,881.00,881.50,880.75,881.50,2595,1719,4314.00
10/16/2009,14:33,881.25,881.50,881.25,881.50,23,553,576.00
10/16/2009,14:34,881.25,881.50,881.25,881.25,197,279,476.00
10/16/2009,14:35,881.25,881.75,881.25,881.75,2453,441,2894.00
10/16/2009,14:36,881.75,883.00,881.50,882.75,8353,3850,12203.00
10/16/2009,14:37,882.75,883.00,882.50,883.00,2632,1229,3861.00
10/16/2009,14:38,883.00,883.50,882.75,883.00,5412,3471,8883.00
10/16/2009,14:39,883.00,883.25,882.75,883.00,763,3297,4060.00
10/16/2009,14:40,883.00,883.25,883.00,883.00,141,1241,1382.00
10/16/2009,14:41,883.00,884.25,883.00,883.75,8973,3391,12364.00
10/16/2009,14:42,883.75,884.00,883.25,883.50,1787,4801,6588.00
10/16/2009,14:43,883.50,883.50,882.75,883.50,4387,3457,7844.00
10/16/2009,14:44,883.25,883.50,882.50,882.75,552,5430,5982.00
10/16/2009,14:45,882.75,882.75,882.00,882.00,2349,3726,6075.00
10/16/2009,14:46,882.00,882.50,882.00,882.25,2271,1093,3364.00
10/16/2009,14:47,882.50,882.50,882.00,882.25,676,1853,2529.00
10/16/2009,14:48,882.50,882.50,881.25,881.25,1949,7062,9011.00
10/16/2009,14:49,881.25,881.75,880.75,881.00,2651,4379,7030.00
10/16/2009,14:50,881.00,881.25,880.75,881.25,2261,2461,4722.00
10/16/2009,14:51,881.50,881.50,879.50,880.50,8015,13018,21033.00
10/16/2009,14:52,880.25,880.50,880.00,880.50,1486,2163,3649.00
10/16/2009,14:53,880.50,880.50,880.00,880.00,533,2013,2546.00
10/16/2009,14:54,880.00,880.25,879.25,879.25,2760,5651,8411.00
10/16/2009,14:55,879.50,879.50,879.25,879.50,539,3786,4325.00
10/16/2009,14:56,879.50,879.50,879.00,879.50,6278,2669,8947.00
10/16/2009,14:57,879.50,880.00,879.25,879.75,5973,2214,8187.00
10/16/2009,14:58,879.75,879.75,879.25,879.25,1807,2713,4520.00
10/16/2009,14:59,879.25,879.75,879.25,879.25,3303,4002,7305.00
10/16/2009,15:00,879.25,880.50,879.00,880.25,17913,10146,28059.00
10/16/2009,15:01,880.25,880.75,879.50,880.00,16875,13728,30603.00
10/16/2009,15:02,880.25,880.25,879.25,879.25,2863,11091,13954.00
10/16/2009,15:03,879.25,879.50,879.00,879.50,3222,1641,4863.00
10/16/2009,15:04,879.25,879.50,879.00,879.25,2252,4728,6980.00
10/16/2009,15:05,879.25,879.50,878.25,878.50,1935,6467,8402.00
10/16/2009,15:06,878.25,878.50,877.50,877.75,3372,7996,11368.00
10/16/2009,15:07,877.75,877.75,876.75,877.50,2884,4290,7174.00
10/16/2009,15:08,877.50,877.75,877.25,877.75,2975,2425,5400.00
10/16/2009,15:09,877.75,878.00,877.25,877.75,2646,2258,4904.00
10/16/2009,15:10,877.50,878.25,877.50,877.75,1642,1597,3239.00
10/16/2009,15:11,877.75,878.25,877.50,878.00,1846,2337,4183.00
10/16/2009,15:12,878.00,878.25,878.00,878.00,1459,786,2245.00
10/16/2009,15:13,878.00,878.25,877.75,878.00,1011,571,1582.00
10/16/2009,15:14,878.25,878.25,877.75,877.75,2073,3603,5676.00
10/16/2009,15:15,877.75,878.50,877.50,878.25,3813,3097,6910.00
10/16/2009,15:16,878.25,878.50,878.25,878.25,35,1,36.00
10/18/2009,17:01,876.25,876.75,875.25,875.25,336,1157,1493.00
10/18/2009,17:02,875.50,876.00,875.25,875.75,163,285,448.00
10/18/2009,17:03,876.00,876.25,875.75,876.00,129,32,161.00
10/18/2009,17:04,876.25,876.25,875.75,876.00,96,36,132.00
10/18/2009,17:05,876.00,876.25,876.00,876.25,19,10,29.00
10/18/2009,17:06,876.25,876.25,876.00,876.00,37,13,50.00
10/18/2009,17:07,876.25,876.50,876.00,876.50,98,8,106.00
10/18/2009,17:08,876.50,876.50,876.00,876.00,8,130,138.00
10/18/2009,17:09,876.00,876.00,875.50,875.75,8,222,230.00
10/18/2009,17:10,875.50,875.50,874.50,874.75,133,486,619.00
10/18/2009,17:11,874.75,875.25,874.50,875.00,153,21,174.00
10/18/2009,17:12,875.25,875.25,875.00,875.25,35,12,47.00
10/18/2009,17:13,875.00,875.50,875.00,875.25,28,340,368.00
10/18/2009,17:14,875.00,875.25,875.00,875.25,23,1,24.00
10/18/2009,17:15,875.25,875.25,875.00,875.25,15,101,116.00
10/18/2009,17:16,875.25,875.25,874.75,874.75,21,299,320.00
10/18/2009,17:17,874.75,874.75,874.75,874.75,0,32,32.00
10/18/2009,17:18,874.75,875.00,874.75,874.75,31,21,52.00
10/18/2009,17:19,874.75,875.00,874.75,875.00,17,5,22.00
10/18/2009,17:20,875.00,875.25,875.00,875.00,11,10,21.00
10/18/2009,17:21,875.00,875.00,875.00,875.00,0,1,1.00
10/18/2009,17:22,875.25,875.50,875.25,875.50,120,2,122.00
10/18/2009,17:23,875.25,875.50,875.25,875.50,13,3,16.00
10/18/2009,17:24,875.50,875.75,875.50,875.75,24,11,35.00
10/18/2009,17:25,875.75,875.75,875.50,875.75,4,1,5.00
10/18/2009,17:26,875.50,875.75,875.50,875.75,21,6,27.00
10/18/2009,17:27,875.75,876.00,875.50,875.50,23,95,118.00
10/18/2009,17:28,875.25,875.50,875.25,875.50,25,114,139.00
10/18/2009,17:29,875.50,875.50,875.50,875.50,72,0,72.00
10/18/2009,17:30,875.50,875.50,875.25,875.25,1,2,3.00
10/18/2009,17:31,875.50,875.50,875.25,875.25,60,6,66.00
10/18/2009,17:32,875.25,875.25,875.25,875.25,0,7,7.00
10/18/2009,17:34,875.50,875.50,875.50,875.50,2,0,2.00
10/18/2009,17:35,875.25,875.50,875.25,875.50,160,5,165.00
10/18/2009,17:36,875.50,875.50,875.50,875.50,6,0,6.00
10/18/2009,17:37,875.50,875.75,875.50,875.75,98,0,98.00
10/18/2009,17:38,875.75,876.00,875.50,876.00,44,109,153.00
10/18/2009,17:39,876.00,876.25,875.75,875.75,156,27,183.00
10/18/2009,17:40,876.00,876.00,875.75,875.75,29,1,30.00
10/18/2009,17:41,876.00,876.00,875.50,875.50,5,45,50.00
10/18/2009,17:42,875.50,875.75,875.50,875.50,1,6,7.00
10/18/2009,17:43,875.75,876.00,875.75,875.75,30,5,35.00
10/18/2009,17:44,875.75,875.75,875.75,875.75,0,18,18.00
10/18/2009,17:45,875.75,875.75,875.75,875.75,0,8,8.00
10/18/2009,17:46,875.75,875.75,875.75,875.75,0,1,1.00
10/18/2009,17:47,875.75,875.75,875.75,875.75,0,2,2.00
10/18/2009,17:48,875.75,875.75,875.75,875.75,0,16,16.00
10/18/2009,17:49,876.00,876.00,875.75,875.75,153,22,175.00
10/18/2009,17:50,875.75,876.00,875.75,876.00,2,7,9.00
10/18/2009,17:51,876.00,876.00,876.00,876.00,60,0,60.00
10/18/2009,17:52,876.00,876.00,876.00,876.00,1,0,1.00
10/18/2009,17:53,876.00,876.00,876.00,876.00,30,0,30.00
10/18/2009,17:54,876.00,876.00,875.75,876.00,11,4,15.00
10/18/2009,17:55,876.00,876.00,875.75,876.00,5,13,18.00
10/18/2009,17:56,875.75,875.75,875.75,875.75,0,23,23.00
10/18/2009,17:57,875.75,876.00,875.75,875.75,11,5,16.00
10/18/2009,17:58,875.75,875.75,875.75,875.75,0,24,24.00
10/18/2009,17:59,875.75,875.75,875.75,875.75,0,4,4.00
10/18/2009,18:00,876.00,876.25,876.00,876.25,29,0,29.00
10/18/2009,18:01,876.25,876.50,876.25,876.25,121,3,124.00
10/18/2009,18:02,876.50,876.75,876.50,876.50,65,5,70.00
10/18/2009,18:03,876.75,877.00,876.75,876.75,62,105,167.00
10/18/2009,18:04,876.75,876.75,876.75,876.75,0,1,1.00
10/18/2009,18:05,876.50,876.75,876.50,876.50,5,11,16.00
10/18/2009,18:06,876.50,876.75,876.50,876.50,42,45,87.00
10/18/2009,18:07,876.75,876.75,876.50,876.50,23,10,33.00
10/18/2009,18:08,876.50,876.50,876.50,876.50,0,51,51.00
10/18/2009,18:09,876.50,876.75,876.50,876.50,28,29,57.00
10/18/2009,18:10,876.50,876.50,876.50,876.50,0,10,10.00
10/18/2009,18:11,876.50,876.75,876.50,876.50,3,15,18.00
10/18/2009,18:12,876.75,876.75,876.50,876.50,29,14,43.00
10/18/2009,18:13,876.50,876.50,876.50,876.50,0,7,7.00
10/18/2009,18:14,876.50,876.50,876.25,876.25,0,6,6.00
10/18/2009,18:15,876.25,876.50,876.25,876.25,1,16,17.00
10/18/2009,18:16,876.25,876.50,876.25,876.50,5,48,53.00
10/18/2009,18:17,876.25,876.50,876.25,876.25,1,16,17.00
10/18/2009,18:18,876.25,876.50,876.25,876.25,25,7,32.00
10/18/2009,18:19,876.25,876.25,876.25,876.25,0,17,17.00
10/18/2009,18:20,876.25,876.25,876.25,876.25,0,6,6.00
10/18/2009,18:21,876.25,876.25,876.25,876.25,0,34,34.00
10/18/2009,18:22,876.25,876.25,876.25,876.25,0,5,5.00
10/18/2009,18:23,876.25,876.25,876.00,876.00,0,20,20.00
10/18/2009,18:24,876.00,876.00,875.75,876.00,2,89,91.00
10/18/2009,18:25,875.75,875.75,875.75,875.75,0,31,31.00
10/18/2009,18:26,875.75,875.75,875.75,875.75,0,6,6.00
10/18/2009,18:27,875.75,875.75,875.75,875.75,0,3,3.00
10/18/2009,18:28,875.75,876.00,875.75,876.00,2,2,4.00
10/18/2009,18:29,875.75,876.00,875.75,875.75,5,19,24.00
10/18/2009,18:30,875.75,875.75,875.50,875.50,0,71,71.00
10/18/2009,18:31,875.75,875.75,875.75,875.75,42,0,42.00
10/18/2009,18:32,876.00,876.00,876.00,876.00,9,0,9.00
10/18/2009,18:33,875.75,876.00,875.75,875.75,5,9,14.00
10/18/2009,18:34,875.75,875.75,875.75,875.75,0,71,71.00
10/18/2009,18:35,875.50,875.75,875.50,875.50,5,12,17.00
10/18/2009,18:36,875.50,875.75,875.50,875.75,80,11,91.00
10/18/2009,18:37,875.75,876.00,875.50,876.00,7,2,9.00
10/18/2009,18:38,875.75,875.75,875.50,875.75,22,15,37.00
10/18/2009,18:39,875.75,875.75,875.50,875.50,32,173,205.00
10/18/2009,18:40,875.50,875.50,875.25,875.25,9,135,144.00
10/18/2009,18:41,875.25,875.75,875.25,875.25,10,196,206.00
10/18/2009,18:42,875.25,875.25,875.25,875.25,0,43,43.00
10/18/2009,18:43,875.00,875.25,875.00,875.00,12,44,56.00
10/18/2009,18:44,875.00,875.25,875.00,875.25,4,5,9.00
10/18/2009,18:45,875.25,875.25,875.25,875.25,9,0,9.00
10/18/2009,18:46,875.25,875.50,875.00,875.25,50,182,232.00
10/18/2009,18:47,875.25,875.50,875.25,875.50,31,10,41.00
10/18/2009,18:48,875.50,875.50,875.50,875.50,7,0,7.00
10/18/2009,18:49,875.50,875.50,875.25,875.25,2,11,13.00
10/18/2009,18:50,875.25,875.50,875.25,875.50,58,1,59.00
10/18/2009,18:51,875.75,876.00,875.75,876.00,100,1,101.00
10/18/2009,18:52,875.75,875.75,875.75,875.75,0,5,5.00
10/18/2009,18:53,875.75,875.75,875.75,875.75,0,1,1.00
10/18/2009,18:54,875.75,875.75,875.50,875.50,0,43,43.00
10/18/2009,18:55,875.75,876.00,875.50,875.50,46,66,112.00
10/18/2009,18:56,875.50,875.50,875.50,875.50,0,1,1.00
10/18/2009,18:57,875.75,875.75,875.50,875.50,2,1,3.00
10/18/2009,18:58,875.75,875.75,875.75,875.75,7,0,7.00
10/18/2009,18:59,875.75,875.75,875.50,875.75,17,2,19.00
10/18/2009,19:00,876.00,876.25,876.00,876.25,168,15,183.00
10/18/2009,19:01,876.00,876.00,876.00,876.00,0,48,48.00
10/18/2009,19:02,876.00,876.00,875.75,875.75,0,82,82.00
10/18/2009,19:03,875.75,875.75,875.25,875.25,11,81,92.00
10/18/2009,19:04,875.50,875.50,875.25,875.25,25,113,138.00
10/18/2009,19:05,875.25,875.25,873.50,873.50,124,1154,1278.00
10/18/2009,19:06,873.50,874.75,873.50,874.50,242,174,416.00
10/18/2009,19:07,874.50,874.50,873.50,873.75,54,164,218.00
10/18/2009,19:08,873.75,874.00,873.75,874.00,55,1,56.00
10/18/2009,19:09,874.00,874.00,873.50,873.75,66,99,165.00
10/18/2009,19:10,873.75,874.00,873.25,873.25,85,290,375.00
10/18/2009,19:11,873.50,873.75,872.50,872.50,266,1034,1300.00
10/18/2009,19:12,872.75,872.75,872.25,872.75,98,76,174.00
10/18/2009,19:13,872.75,873.50,872.50,873.25,178,139,317.00
10/18/2009,19:14,873.25,873.50,873.00,873.25,39,49,88.00
10/18/2009,19:15,873.50,874.00,873.50,873.75,143,10,153.00
10/18/2009,19:16,874.00,874.00,873.50,873.50,5,82,87.00
10/18/2009,19:17,873.25,873.50,873.00,873.50,18,20,38.00
10/18/2009,19:18,873.50,873.75,873.25,873.50,6,14,20.00
10/18/2009,19:19,873.50,873.50,873.25,873.25,1,3,4.00
10/18/2009,19:20,873.25,873.50,873.00,873.50,31,27,58.00
10/18/2009,19:21,873.50,874.25,873.50,874.00,325,127,452.00
10/18/2009,19:22,874.25,874.25,873.75,874.00,7,174,181.00
10/18/2009,19:23,873.75,873.75,872.50,872.75,39,579,618.00
10/18/2009,19:24,872.50,872.75,872.25,872.75,74,274,348.00
10/18/2009,19:25,872.50,872.75,872.50,872.75,8,34,42.00
10/18/2009,19:26,872.75,872.75,872.50,872.75,12,15,27.00
10/18/2009,19:27,872.75,872.75,872.25,872.50,11,78,89.00
10/18/2009,19:28,872.50,872.50,872.25,872.50,97,81,178.00
10/18/2009,19:29,872.75,873.00,872.50,872.75,118,28,146.00
10/18/2009,19:30,873.00,873.00,872.50,872.75,53,69,122.00
10/18/2009,19:31,872.75,872.75,872.75,872.75,25,0,25.00
10/18/2009,19:32,872.75,873.00,872.50,873.00,50,5,55.00
10/18/2009,19:33,873.00,873.00,872.25,872.25,32,340,372.00
10/18/2009,19:34,872.50,872.50,872.25,872.50,149,240,389.00
10/18/2009,19:35,872.50,872.50,872.25,872.50,353,71,424.00
10/18/2009,19:36,872.50,872.75,872.25,872.50,350,287,637.00
10/18/2009,19:37,872.50,873.00,872.50,873.00,187,98,285.00
10/18/2009,19:38,873.00,873.75,873.00,873.50,178,61,239.00
10/18/2009,19:39,873.50,874.50,873.50,874.50,837,110,947.00
10/18/2009,19:40,874.50,875.00,874.50,874.50,104,495,599.00
10/18/2009,19:41,874.50,874.50,874.25,874.25,26,47,73.00
10/18/2009,19:42,874.50,874.50,874.00,874.00,1,137,138.00
10/18/2009,19:43,874.00,874.00,873.75,874.00,101,71,172.00
10/18/2009,19:44,874.25,874.25,874.00,874.25,3,1,4.00
10/18/2009,19:45,874.00,874.25,873.75,873.75,7,56,63.00
10/18/2009,19:46,873.75,874.00,873.75,873.75,2,19,21.00
10/18/2009,19:47,874.00,874.00,873.75,874.00,170,2,172.00
10/18/2009,19:48,874.00,874.00,874.00,874.00,33,0,33.00
10/18/2009,19:49,874.00,874.50,874.00,874.50,100,2,102.00
10/18/2009,19:50,874.50,874.50,874.25,874.50,20,3,23.00
10/18/2009,19:51,874.50,874.50,874.25,874.25,6,24,30.00
10/18/2009,19:52,874.25,874.25,873.75,873.75,0,97,97.00
10/18/2009,19:53,873.75,873.75,873.25,873.25,3,164,167.00
10/18/2009,19:54,873.25,873.75,873.25,873.75,135,1,136.00
10/18/2009,19:55,873.75,874.00,873.75,874.00,13,0,13.00
10/18/2009,19:56,874.00,874.00,873.75,873.75,1,31,32.00
10/18/2009,19:57,873.75,874.00,873.75,874.00,82,5,87.00
10/18/2009,19:58,874.25,874.25,873.75,873.75,16,19,35.00
10/18/2009,19:59,874.00,874.00,873.50,873.75,9,21,30.00
10/18/2009,20:00,873.75,874.00,873.50,874.00,108,18,126.00
10/18/2009,20:01,874.00,874.00,873.75,874.00,26,17,43.00
10/18/2009,20:02,874.00,874.00,873.75,874.00,3,41,44.00
10/18/2009,20:03,874.00,874.00,874.00,874.00,2,0,2.00
10/18/2009,20:04,873.75,874.00,873.75,874.00,7,2,9.00
10/18/2009,20:05,874.00,874.00,873.75,873.75,1,228,229.00
10/18/2009,20:06,873.50,873.50,873.25,873.25,0,119,119.00
10/18/2009,20:07,873.50,873.75,873.50,873.75,107,0,107.00
10/18/2009,20:08,874.00,874.00,873.00,873.25,132,467,599.00
10/18/2009,20:09,873.25,873.25,872.50,872.75,6,117,123.00
10/18/2009,20:10,872.75,873.00,872.50,873.00,112,54,166.00
10/18/2009,20:11,873.00,873.00,872.75,872.75,2,6,8.00
10/18/2009,20:12,873.00,873.00,873.00,873.00,34,0,34.00
10/18/2009,20:13,873.00,873.25,872.75,873.00,13,21,34.00
10/18/2009,20:14,873.00,873.00,872.75,872.75,0,97,97.00
10/18/2009,20:15,872.75,873.00,872.50,873.00,6,110,116.00
10/18/2009,20:16,873.00,873.25,873.00,873.25,180,0,180.00
10/18/2009,20:17,873.25,873.50,873.25,873.50,21,0,21.00
10/18/2009,20:18,873.25,873.50,873.25,873.25,1,15,16.00
10/18/2009,20:19,873.50,873.50,873.50,873.50,12,0,12.00
10/18/2009,20:20,873.50,873.50,873.25,873.25,2,66,68.00
10/18/2009,20:21,873.25,873.25,873.00,873.25,3,14,17.00
10/18/2009,20:22,873.25,873.25,873.25,873.25,21,0,21.00
10/18/2009,20:23,873.25,873.25,872.75,872.75,26,193,219.00
10/18/2009,20:24,872.75,872.75,872.50,872.75,30,66,96.00
10/18/2009,20:25,872.75,873.00,872.75,873.00,133,17,150.00
10/18/2009,20:26,873.00,873.00,872.75,873.00,75,32,107.00
10/18/2009,20:27,872.75,873.00,872.75,872.75,2,131,133.00
10/18/2009,20:28,872.50,873.25,872.50,873.25,99,1,100.00
10/18/2009,20:29,873.25,873.25,873.00,873.00,1,310,311.00
10/18/2009,20:30,873.00,873.00,873.00,873.00,0,7,7.00
10/18/2009,20:31,873.00,873.00,873.00,873.00,0,54,54.00
10/18/2009,20:32,873.00,873.00,872.75,872.75,0,80,80.00
10/18/2009,20:33,872.75,873.00,872.75,873.00,6,2,8.00
10/18/2009,20:34,873.00,873.00,873.00,873.00,7,0,7.00
10/18/2009,20:35,873.00,873.00,872.75,873.00,5,2,7.00
10/18/2009,20:36,873.00,873.25,873.00,873.00,2,14,16.00
10/18/2009,20:37,873.00,873.00,872.75,873.00,13,3,16.00
10/18/2009,20:38,873.00,873.00,873.00,873.00,9,0,9.00
10/18/2009,20:39,873.00,873.25,873.00,873.25,22,0,22.00
10/18/2009,20:40,873.25,873.25,873.00,873.25,64,4,68.00
10/18/2009,20:41,873.50,873.50,873.50,873.50,23,0,23.00
10/18/2009,20:42,873.25,873.50,873.25,873.25,25,6,31.00
10/18/2009,20:43,873.50,873.75,873.50,873.50,29,1,30.00
10/18/2009,20:44,873.75,873.75,873.50,873.50,51,26,77.00
10/18/2009,20:45,873.75,873.75,873.50,873.50,3,1,4.00
10/18/2009,20:46,873.75,873.75,873.75,873.75,17,0,17.00
10/18/2009,20:47,873.50,873.50,873.50,873.50,0,75,75.00
10/18/2009,20:48,873.50,873.50,873.50,873.50,0,25,25.00
10/18/2009,20:49,873.50,873.50,873.25,873.25,0,7,7.00
10/18/2009,20:50,873.50,873.50,873.25,873.50,2,1,3.00
10/18/2009,20:51,873.25,873.50,873.25,873.50,31,1,32.00
10/18/2009,20:52,873.50,873.75,873.25,873.75,10,2,12.00
10/18/2009,20:53,873.50,873.50,873.25,873.50,3,28,31.00
10/18/2009,20:54,873.50,873.75,873.50,873.75,14,0,14.00
10/18/2009,20:55,873.75,873.75,873.50,873.50,2,5,7.00
10/18/2009,20:56,873.75,873.75,873.50,873.50,1,18,19.00
10/18/2009,20:57,873.50,873.50,873.25,873.25,0,13,13.00
10/18/2009,20:58,873.25,873.25,873.25,873.25,0,42,42.00
10/18/2009,20:59,873.25,873.50,873.25,873.50,10,4,14.00
10/18/2009,21:00,873.25,873.50,873.25,873.50,1,1,2.00
10/18/2009,21:01,873.50,873.75,873.50,873.75,78,134,212.00
10/18/2009,21:02,873.50,873.75,873.50,873.75,26,5,31.00
10/18/2009,21:03,873.50,873.75,873.50,873.75,20,1,21.00
10/18/2009,21:04,873.75,874.00,873.75,874.00,86,0,86.00
10/18/2009,21:05,873.75,874.00,873.50,874.00,72,45,117.00
10/18/2009,21:06,874.00,874.25,873.75,873.75,113,22,135.00
10/18/2009,21:07,874.00,874.00,873.75,873.75,22,6,28.00
10/18/2009,21:08,874.00,874.00,874.00,874.00,1,0,1.00
10/18/2009,21:09,874.00,874.00,873.75,874.00,60,2,62.00
10/18/2009,21:10,874.25,874.25,873.75,874.25,17,3,20.00
10/18/2009,21:11,874.25,874.25,874.00,874.25,2,20,22.00
10/18/2009,21:12,874.25,874.25,874.25,874.25,3,0,3.00
10/18/2009,21:13,874.25,874.50,874.25,874.50,243,0,243.00
10/18/2009,21:14,874.50,874.75,874.25,874.75,216,3,219.00
10/18/2009,21:15,874.75,874.75,874.75,874.75,8,0,8.00
10/18/2009,21:16,874.75,874.75,874.50,874.50,5,58,63.00
10/18/2009,21:17,874.25,874.50,874.25,874.50,28,1,29.00
10/18/2009,21:18,874.25,874.25,874.25,874.25,0,78,78.00
10/18/2009,21:19,874.25,874.50,874.25,874.50,54,6,60.00
10/18/2009,21:20,874.50,874.50,874.25,874.50,86,3,89.00
10/18/2009,21:21,874.50,874.75,874.50,874.50,4,5,9.00
10/18/2009,21:22,874.75,874.75,874.50,874.50,3,1,4.00
10/18/2009,21:23,874.50,874.75,874.25,874.75,25,82,107.00
10/18/2009,21:24,874.75,874.75,874.50,874.50,41,22,63.00
10/18/2009,21:25,874.50,874.75,874.50,874.50,1,32,33.00
10/18/2009,21:26,874.50,874.50,874.50,874.50,0,8,8.00
10/18/2009,21:27,874.75,874.75,874.50,874.50,5,3,8.00
10/18/2009,21:28,874.50,874.75,874.50,874.75,10,1,11.00
10/18/2009,21:29,874.75,874.75,874.25,874.25,1,140,141.00
10/18/2009,21:30,874.50,874.50,874.25,874.25,7,9,16.00
10/18/2009,21:31,874.50,874.50,874.50,874.50,13,0,13.00
10/18/2009,21:32,874.50,874.50,874.25,874.50,3,42,45.00
10/18/2009,21:33,874.50,874.50,874.50,874.50,5,0,5.00
10/18/2009,21:34,874.50,874.50,874.00,874.25,34,131,165.00
10/18/2009,21:35,874.25,874.50,874.25,874.50,65,0,65.00
10/18/2009,21:36,874.75,874.75,874.50,874.75,3,12,15.00
10/18/2009,21:37,874.50,874.50,874.25,874.25,0,5,5.00
10/18/2009,21:38,874.50,874.75,874.50,874.50,12,5,17.00
10/18/2009,21:39,874.25,874.50,874.25,874.50,14,1,15.00
10/18/2009,21:40,874.50,874.75,874.50,874.75,25,0,25.00
10/18/2009,21:41,874.75,874.75,874.75,874.75,2,0,2.00
10/18/2009,21:42,874.75,874.75,874.75,874.75,1,0,1.00
10/18/2009,21:43,874.75,874.75,874.50,874.50,88,3,91.00
10/18/2009,21:44,874.75,875.00,874.75,875.00,94,0,94.00
10/18/2009,21:45,875.00,875.25,875.00,875.00,156,62,218.00
10/18/2009,21:46,875.00,875.25,875.00,875.00,13,77,90.00
10/18/2009,21:47,875.00,875.25,875.00,875.25,13,4,17.00
10/18/2009,21:48,875.00,875.25,875.00,875.25,32,2,34.00
10/18/2009,21:49,875.00,875.25,874.75,875.00,64,34,98.00
10/18/2009,21:50,875.25,875.50,875.25,875.50,266,1,267.00
10/18/2009,21:51,875.50,875.50,875.25,875.50,31,20,51.00
10/18/2009,21:52,875.50,875.50,875.25,875.50,31,5,36.00
10/18/2009,21:53,875.50,875.75,875.50,875.50,37,8,45.00
10/18/2009,21:54,875.75,875.75,875.25,875.50,27,19,46.00
10/18/2009,21:55,875.25,875.75,875.25,875.75,83,1,84.00
10/18/2009,21:56,875.50,875.75,875.50,875.75,68,10,78.00
10/18/2009,21:57,875.75,875.75,875.50,875.75,21,3,24.00
10/18/2009,21:58,875.50,875.50,875.50,875.50,0,5,5.00
10/18/2009,21:59,875.50,875.50,875.50,875.50,0,3,3.00
10/18/2009,22:00,875.50,875.75,875.50,875.50,11,6,17.00
10/18/2009,22:01,875.50,875.75,875.50,875.75,7,46,53.00
10/18/2009,22:02,875.50,875.75,875.25,875.50,7,96,103.00
10/18/2009,22:03,875.50,875.50,875.50,875.50,4,0,4.00
10/18/2009,22:04,875.25,875.50,875.25,875.25,4,7,11.00
10/18/2009,22:05,875.25,875.50,875.25,875.25,3,8,11.00
10/18/2009,22:06,875.25,875.25,875.25,875.25,0,4,4.00
10/18/2009,22:07,875.25,875.50,875.25,875.50,40,3,43.00
10/18/2009,22:08,875.50,875.50,875.50,875.50,3,0,3.00
10/18/2009,22:09,875.50,875.50,875.50,875.50,9,0,9.00
10/18/2009,22:10,875.50,875.50,875.50,875.50,20,0,20.00
10/18/2009,22:11,875.50,875.50,875.25,875.25,39,1,40.00
10/18/2009,22:12,875.25,875.25,875.25,875.25,0,4,4.00
10/18/2009,22:13,875.25,876.00,875.25,875.75,158,2,160.00
10/18/2009,22:14,875.75,875.75,875.50,875.50,0,11,11.00
10/18/2009,22:15,875.50,875.75,875.50,875.75,45,1,46.00
10/18/2009,22:16,876.00,876.00,875.25,875.25,4,192,196.00
10/18/2009,22:17,875.50,875.75,875.50,875.75,11,0,11.00
10/18/2009,22:18,875.25,875.50,875.25,875.50,4,16,20.00
10/18/2009,22:19,875.25,875.25,875.25,875.25,0,11,11.00
10/18/2009,22:20,875.50,875.75,875.50,875.75,19,0,19.00
10/18/2009,22:21,875.75,875.75,875.50,875.50,3,13,16.00
10/18/2009,22:22,875.50,875.50,875.50,875.50,0,18,18.00
10/18/2009,22:23,875.25,875.50,875.25,875.50,52,6,58.00
10/18/2009,22:24,875.25,875.25,875.25,875.25,0,4,4.00
10/18/2009,22:25,875.50,875.50,875.25,875.25,3,4,7.00
10/18/2009,22:26,875.25,875.50,875.25,875.50,60,6,66.00
10/18/2009,22:27,875.50,875.50,875.25,875.50,6,3,9.00
10/18/2009,22:28,875.25,875.50,875.25,875.50,166,1,167.00
10/18/2009,22:29,875.75,875.75,875.50,875.50,5,15,20.00
10/18/2009,22:30,875.50,875.50,875.25,875.25,0,51,51.00
10/18/2009,22:31,875.25,875.25,875.25,875.25,0,8,8.00
10/18/2009,22:32,875.25,875.50,875.00,875.00,5,96,101.00
10/18/2009,22:33,874.75,875.25,874.75,875.00,9,3,12.00
10/18/2009,22:34,875.00,875.00,875.00,875.00,0,26,26.00
10/18/2009,22:35,875.00,875.25,875.00,875.25,37,4,41.00
10/18/2009,22:36,875.25,875.50,875.25,875.50,9,0,9.00
10/18/2009,22:37,875.25,875.25,875.00,875.25,10,2,12.00
10/18/2009,22:38,875.50,875.50,875.25,875.25,2,23,25.00
10/18/2009,22:39,875.50,875.50,875.25,875.50,10,9,19.00
10/18/2009,22:41,875.25,875.50,875.25,875.25,2,4,6.00
10/18/2009,22:42,875.25,875.50,875.25,875.50,1,1,2.00
10/18/2009,22:43,875.50,875.75,875.50,875.75,107,9,116.00
10/18/2009,22:44,875.75,875.75,875.50,875.50,1,9,10.00
10/18/2009,22:45,875.75,876.00,875.50,875.75,92,49,141.00
10/18/2009,22:46,875.75,876.00,875.50,875.50,15,103,118.00
10/18/2009,22:47,875.75,875.75,875.50,875.75,24,5,29.00
10/18/2009,22:48,875.50,876.00,875.50,875.75,89,10,99.00
10/18/2009,22:49,876.00,876.50,876.00,876.25,373,41,414.00
10/18/2009,22:50,876.25,876.50,876.25,876.50,64,17,81.00
10/18/2009,22:51,876.50,876.75,876.25,876.25,137,18,155.00
10/18/2009,22:52,876.25,876.25,876.00,876.00,116,113,229.00
10/18/2009,22:53,876.00,876.00,876.00,876.00,0,51,51.00
10/18/2009,22:54,876.00,876.00,876.00,876.00,0,15,15.00
10/18/2009,22:55,876.00,876.00,876.00,876.00,0,9,9.00
10/18/2009,22:56,876.00,876.25,876.00,876.00,10,13,23.00
10/18/2009,22:57,876.00,876.25,875.75,875.75,21,28,49.00
10/18/2009,22:58,876.00,876.00,876.00,876.00,23,0,23.00
10/18/2009,22:59,876.00,876.00,876.00,876.00,31,0,31.00
10/18/2009,23:00,876.00,876.00,876.00,876.00,82,0,82.00
10/18/2009,23:01,876.25,876.25,876.00,876.00,3,10,13.00
10/18/2009,23:02,876.00,876.00,876.00,876.00,0,60,60.00
10/18/2009,23:03,876.00,876.00,875.75,875.75,0,5,5.00
10/18/2009,23:04,875.75,875.75,875.75,875.75,0,3,3.00
10/18/2009,23:05,876.00,876.00,876.00,876.00,3,0,3.00
10/18/2009,23:06,876.00,876.25,876.00,876.25,9,0,9.00
10/18/2009,23:07,876.00,876.25,876.00,876.25,1,1,2.00
10/18/2009,23:08,876.00,876.25,876.00,876.00,4,5,9.00
10/18/2009,23:09,876.00,876.00,876.00,876.00,0,2,2.00
10/18/2009,23:10,876.25,876.25,876.00,876.25,2,1,3.00
10/18/2009,23:11,876.25,876.25,876.00,876.00,8,6,14.00
10/18/2009,23:13,876.00,876.00,876.00,876.00,0,4,4.00
10/18/2009,23:14,876.00,876.00,876.00,876.00,0,46,46.00
10/18/2009,23:15,876.00,876.00,875.75,876.00,1,71,72.00
10/18/2009,23:16,876.00,876.00,875.75,875.75,18,78,96.00
10/18/2009,23:18,875.75,875.75,875.50,875.50,0,43,43.00
10/18/2009,23:19,875.50,875.75,875.50,875.75,10,15,25.00
10/18/2009,23:20,875.75,875.75,875.50,875.50,1,3,4.00
10/18/2009,23:21,875.50,875.50,875.50,875.50,0,31,31.00
10/18/2009,23:22,875.50,875.50,875.50,875.50,0,3,3.00
10/18/2009,23:23,875.75,875.75,875.50,875.50,4,1,5.00
10/18/2009,23:24,875.75,875.75,875.50,875.50,8,4,12.00
10/18/2009,23:25,875.50,875.50,875.50,875.50,0,10,10.00
10/18/2009,23:26,875.50,875.75,875.50,875.50,1,2,3.00
10/18/2009,23:27,875.75,876.25,875.50,875.75,168,130,298.00
10/18/2009,23:28,875.75,875.75,875.75,875.75,0,48,48.00
10/18/2009,23:29,875.75,875.75,875.50,875.75,19,84,103.00
10/18/2009,23:30,875.50,875.75,875.50,875.50,11,31,42.00
10/18/2009,23:31,875.50,875.75,875.50,875.75,206,23,229.00
10/18/2009,23:32,875.75,876.00,875.75,876.00,31,0,31.00
10/18/2009,23:33,875.75,876.00,875.75,875.75,50,35,85.00
10/18/2009,23:34,875.75,876.00,875.75,875.75,10,13,23.00
10/18/2009,23:36,876.00,876.00,875.75,875.75,2,11,13.00
10/18/2009,23:38,876.00,876.00,876.00,876.00,68,0,68.00
10/18/2009,23:39,875.75,876.00,875.75,876.00,5,1,6.00
10/18/2009,23:40,876.00,876.00,876.00,876.00,61,0,61.00
10/18/2009,23:41,875.75,875.75,875.75,875.75,0,1,1.00
10/18/2009,23:42,876.00,876.00,876.00,876.00,5,0,5.00
10/18/2009,23:43,876.00,876.00,875.75,875.75,1,2,3.00
10/18/2009,23:44,876.00,876.00,876.00,876.00,5,0,5.00
10/18/2009,23:45,875.75,875.75,875.75,875.75,0,3,3.00
10/18/2009,23:46,876.00,876.00,876.00,876.00,1,0,1.00
10/18/2009,23:47,876.00,876.00,876.00,876.00,26,0,26.00
10/18/2009,23:48,876.00,876.00,876.00,876.00,6,0,6.00
10/18/2009,23:49,876.00,876.00,876.00,876.00,3,0,3.00
10/18/2009,23:50,876.00,876.00,876.00,876.00,51,0,51.00
10/18/2009,23:51,876.00,876.00,875.75,875.75,1,4,5.00
10/18/2009,23:52,876.00,876.00,876.00,876.00,56,0,56.00
10/18/2009,23:53,876.00,876.00,875.75,875.75,11,32,43.00
10/18/2009,23:54,875.75,875.75,875.75,875.75,0,2,2.00
10/18/2009,23:55,875.75,876.00,875.75,876.00,2,2,4.00
10/18/2009,23:56,876.00,876.00,876.00,876.00,25,0,25.00
10/18/2009,23:57,876.00,876.00,875.75,875.75,47,7,54.00
10/18/2009,23:58,875.75,876.25,875.75,876.25,259,54,313.00
10/18/2009,23:59,876.25,876.50,876.00,876.00,39,34,73.00
10/19/2009,00:00,876.25,876.25,876.00,876.00,1,9,10.00
10/19/2009,00:01,876.00,876.25,876.00,876.25,1,46,47.00
10/19/2009,00:02,876.25,876.25,876.25,876.25,40,0,40.00
10/19/2009,00:03,876.25,876.50,876.00,876.00,38,4,42.00
10/19/2009,00:04,876.00,876.25,876.00,876.25,4,2,6.00
10/19/2009,00:05,876.25,876.25,876.25,876.25,13,0,13.00
10/19/2009,00:06,876.25,876.25,876.25,876.25,5,0,5.00
10/19/2009,00:07,876.25,876.25,876.25,876.25,12,0,12.00
10/19/2009,00:08,876.00,876.25,876.00,876.25,11,1,12.00
10/19/2009,00:09,876.25,876.50,876.25,876.25,11,2,13.00
10/19/2009,00:10,876.50,876.50,876.25,876.50,15,1,16.00
10/19/2009,00:11,876.50,876.50,876.50,876.50,99,0,99.00
10/19/2009,00:12,876.75,876.75,876.50,876.50,31,4,35.00
10/19/2009,00:13,876.50,876.50,876.50,876.50,0,1,1.00
10/19/2009,00:14,876.50,876.50,876.50,876.50,0,7,7.00
10/19/2009,00:15,876.50,876.75,876.50,876.75,2,1,3.00
10/19/2009,00:16,876.75,876.75,876.50,876.50,2,3,5.00
10/19/2009,00:17,876.50,876.50,876.50,876.50,0,8,8.00
10/19/2009,00:18,876.50,876.50,876.50,876.50,0,122,122.00
10/19/2009,00:19,876.50,876.50,876.50,876.50,0,13,13.00
10/19/2009,00:21,876.50,876.75,876.50,876.75,14,2,16.00
10/19/2009,00:22,876.75,876.75,876.75,876.75,2,0,2.00
10/19/2009,00:23,876.75,876.75,876.75,876.75,129,0,129.00
10/19/2009,00:24,876.75,877.00,876.75,877.00,28,1,29.00
10/19/2009,00:25,877.00,877.50,876.75,877.25,296,63,359.00
10/19/2009,00:26,877.25,877.25,877.00,877.00,24,14,38.00
10/19/2009,00:27,877.25,877.25,877.25,877.25,10,0,10.00
10/19/2009,00:28,877.25,877.50,877.25,877.25,40,15,55.00
10/19/2009,00:29,877.00,877.00,876.75,876.75,0,38,38.00
10/19/2009,00:30,877.00,877.00,877.00,877.00,14,0,14.00
10/19/2009,00:31,877.00,877.00,877.00,877.00,3,0,3.00
10/19/2009,00:32,876.75,877.00,876.75,877.00,53,4,57.00
10/19/2009,00:33,877.00,877.25,877.00,877.25,48,11,59.00
10/19/2009,00:34,877.25,877.75,877.25,877.25,186,146,332.00
10/19/2009,00:35,877.25,877.25,877.25,877.25,0,14,14.00
10/19/2009,00:36,877.25,877.50,877.25,877.25,2,24,26.00
10/19/2009,00:37,877.25,877.25,877.25,877.25,0,3,3.00
10/19/2009,00:38,877.25,877.50,877.25,877.25,10,32,42.00
10/19/2009,00:39,877.50,877.50,877.25,877.25,36,4,40.00
10/19/2009,00:40,877.25,877.50,877.25,877.50,24,11,35.00
10/19/2009,00:41,877.50,878.00,877.25,877.75,277,91,368.00
10/19/2009,00:42,877.75,878.00,877.75,877.75,28,7,35.00
10/19/2009,00:43,877.75,878.00,877.75,877.75,33,35,68.00
10/19/2009,00:44,877.75,878.00,877.75,877.75,4,36,40.00
10/19/2009,00:45,877.75,878.00,877.75,878.00,9,17,26.00
10/19/2009,00:46,877.75,878.00,877.75,878.00,6,9,15.00
10/19/2009,00:47,877.75,878.00,877.50,877.75,63,67,130.00
10/19/2009,00:48,877.50,877.75,877.50,877.75,6,2,8.00
10/19/2009,00:49,877.50,877.75,877.50,877.75,20,4,24.00
10/19/2009,00:50,877.50,878.00,877.50,877.75,10,11,21.00
10/19/2009,00:51,877.75,878.25,877.75,878.25,250,28,278.00
10/19/2009,00:52,878.25,878.25,878.00,878.00,16,15,31.00
10/19/2009,00:53,878.25,878.25,878.00,878.25,10,5,15.00
10/19/2009,00:54,878.00,878.25,878.00,878.25,10,8,18.00
10/19/2009,00:55,878.25,878.25,878.00,878.25,23,9,32.00
10/19/2009,00:56,878.00,878.00,877.75,877.75,2,95,97.00
10/19/2009,00:57,878.00,878.00,877.75,877.75,20,65,85.00
10/19/2009,00:58,877.75,878.00,877.50,877.75,5,67,72.00
10/19/2009,00:59,877.75,877.75,877.50,877.50,15,30,45.00
10/19/2009,01:00,877.75,877.75,877.25,877.50,38,39,77.00
10/19/2009,01:01,877.50,878.25,877.50,878.25,163,36,199.00
10/19/2009,01:02,878.25,878.50,878.00,878.25,282,125,407.00
10/19/2009,01:03,878.50,878.50,878.25,878.50,79,13,92.00
10/19/2009,01:04,878.25,878.50,878.00,878.25,15,255,270.00
10/19/2009,01:05,878.25,878.25,878.00,878.25,13,52,65.00
10/19/2009,01:06,878.25,878.50,878.00,878.25,184,11,195.00
10/19/2009,01:07,878.50,878.75,878.25,878.50,116,8,124.00
10/19/2009,01:08,878.50,878.75,878.50,878.50,10,70,80.00
10/19/2009,01:09,878.50,878.50,878.25,878.25,19,46,65.00
10/19/2009,01:10,878.50,879.00,878.25,879.00,567,69,636.00
10/19/2009,01:11,879.00,879.00,878.50,879.00,209,174,383.00
10/19/2009,01:12,878.75,879.00,878.75,879.00,44,14,58.00
10/19/2009,01:13,878.75,879.00,878.75,879.00,150,16,166.00
10/19/2009,01:14,879.00,879.00,878.75,878.75,9,33,42.00
10/19/2009,01:15,879.00,879.00,878.50,878.50,23,110,133.00
10/19/2009,01:16,878.50,878.75,878.50,878.50,52,4,56.00
10/19/2009,01:17,878.50,879.00,878.50,878.75,256,5,261.00
10/19/2009,01:18,878.75,879.25,878.75,879.00,109,14,123.00
10/19/2009,01:19,879.25,879.25,879.00,879.00,30,12,42.00
10/19/2009,01:20,879.25,879.25,879.00,879.25,61,1,62.00
10/19/2009,01:21,879.25,879.25,879.00,879.25,8,28,36.00
10/19/2009,01:22,879.00,879.25,879.00,879.25,8,5,13.00
10/19/2009,01:23,879.00,879.25,879.00,879.00,71,18,89.00
10/19/2009,01:24,879.25,879.25,879.00,879.25,13,1,14.00
10/19/2009,01:25,879.25,879.25,879.00,879.00,11,8,19.00
10/19/2009,01:26,879.25,879.50,879.00,879.50,110,14,124.00
10/19/2009,01:27,879.50,879.50,879.25,879.50,38,38,76.00
10/19/2009,01:28,879.25,879.50,879.25,879.25,29,9,38.00
10/19/2009,01:29,879.25,879.50,879.25,879.50,23,56,79.00
10/19/2009,01:30,879.50,879.50,879.25,879.50,26,2,28.00
10/19/2009,01:31,879.25,879.50,879.25,879.50,15,26,41.00
10/19/2009,01:32,879.50,879.75,879.25,879.75,343,3,346.00
10/19/2009,01:33,879.75,879.75,879.50,879.75,71,11,82.00
10/19/2009,01:34,879.50,879.75,879.50,879.75,113,22,135.00
10/19/2009,01:35,879.75,879.75,879.75,879.75,10,0,10.00
10/19/2009,01:36,879.75,879.75,879.50,879.50,4,19,23.00
10/19/2009,01:37,879.75,879.75,879.50,879.50,26,4,30.00
10/19/2009,01:38,879.50,879.75,879.50,879.50,1,4,5.00
10/19/2009,01:39,879.50,879.75,879.50,879.50,32,187,219.00
10/19/2009,01:40,879.75,879.75,879.50,879.50,2,1,3.00
10/19/2009,01:41,879.50,879.75,879.50,879.50,25,2,27.00
10/19/2009,01:42,879.50,879.75,879.50,879.75,8,9,17.00
10/19/2009,01:43,879.50,880.00,879.50,880.00,342,21,363.00
10/19/2009,01:44,879.75,880.00,879.75,879.75,55,84,139.00
10/19/2009,01:45,880.00,880.00,879.75,879.75,42,7,49.00
10/19/2009,01:46,879.75,880.00,879.50,880.00,13,59,72.00
10/19/2009,01:47,879.75,880.00,879.75,879.75,1,6,7.00
10/19/2009,01:48,880.00,880.00,879.75,879.75,15,170,185.00
10/19/2009,01:49,879.75,880.00,879.75,880.00,63,16,79.00
10/19/2009,01:50,880.00,880.00,879.75,880.00,31,9,40.00
10/19/2009,01:51,879.75,880.25,879.75,879.75,109,122,231.00
10/19/2009,01:52,880.00,880.25,880.00,880.00,62,25,87.00
10/19/2009,01:53,880.00,880.00,879.75,880.00,237,121,358.00
10/19/2009,01:54,880.25,880.25,879.75,880.00,3,100,103.00
10/19/2009,01:55,879.75,880.50,879.75,880.25,465,28,493.00
10/19/2009,01:56,880.25,880.25,880.00,880.00,0,119,119.00
10/19/2009,01:57,880.25,880.25,880.00,880.25,56,8,64.00
10/19/2009,01:58,880.25,880.25,880.00,880.00,42,11,53.00
10/19/2009,01:59,880.00,880.25,880.00,880.25,4,12,16.00
10/19/2009,02:00,880.25,880.50,880.00,880.50,202,27,229.00
10/19/2009,02:01,880.50,881.00,880.25,880.75,838,684,1522.00
10/19/2009,02:02,880.50,881.50,880.50,881.50,1066,125,1191.00
10/19/2009,02:03,881.50,881.75,881.00,881.00,299,441,740.00
10/19/2009,02:04,881.25,881.50,881.00,881.50,259,214,473.00
10/19/2009,02:05,881.50,882.00,881.25,882.00,1014,171,1185.00
10/19/2009,02:06,882.00,882.25,881.75,882.00,656,480,1136.00
10/19/2009,02:07,882.00,882.25,881.50,881.50,267,424,691.00
10/19/2009,02:08,881.25,881.50,881.00,881.25,100,322,422.00
10/19/2009,02:09,881.00,881.75,881.00,881.75,716,287,1003.00
10/19/2009,02:10,881.75,881.75,881.50,881.50,88,54,142.00
10/19/2009,02:11,881.50,881.75,881.50,881.75,451,44,495.00
10/19/2009,02:12,881.50,882.00,881.50,881.75,469,38,507.00
10/19/2009,02:13,881.75,882.00,881.25,881.25,21,324,345.00
10/19/2009,02:14,881.25,881.75,881.25,881.25,137,144,281.00
10/19/2009,02:15,881.25,881.50,881.25,881.50,153,54,207.00
10/19/2009,02:16,881.50,882.75,881.50,882.75,1221,349,1570.00
10/19/2009,02:17,882.50,882.75,882.25,882.50,283,171,454.00
10/19/2009,02:18,882.50,882.75,882.50,882.50,128,160,288.00
10/19/2009,02:19,882.50,882.75,881.75,882.00,279,580,859.00
10/19/2009,02:20,882.00,882.25,881.75,881.75,144,224,368.00
10/19/2009,02:21,881.75,882.50,881.75,882.50,235,10,245.00
10/19/2009,02:22,882.25,882.50,882.25,882.50,28,5,33.00
10/19/2009,02:23,882.25,882.50,881.75,881.75,14,242,256.00
10/19/2009,02:24,881.75,882.00,881.75,882.00,141,335,476.00
10/19/2009,02:25,882.25,882.50,882.00,882.25,357,73,430.00
10/19/2009,02:26,882.00,882.25,882.00,882.00,59,721,780.00
10/19/2009,02:27,882.00,882.75,882.00,882.75,428,651,1079.00
10/19/2009,02:28,883.00,883.25,882.50,883.00,1481,417,1898.00
10/19/2009,02:29,883.00,883.25,882.75,883.00,409,64,473.00
10/19/2009,02:30,883.00,883.75,882.75,883.75,812,403,1215.00
10/19/2009,02:31,883.75,884.50,883.75,884.00,1736,418,2154.00
10/19/2009,02:32,884.00,884.25,883.50,883.75,360,840,1200.00
10/19/2009,02:33,883.75,884.25,883.75,884.25,239,139,378.00
10/19/2009,02:34,884.25,885.50,884.00,885.00,1717,751,2468.00
10/19/2009,02:35,885.00,885.25,884.50,884.75,237,952,1189.00
10/19/2009,02:36,884.50,885.25,884.50,885.00,267,277,544.00
10/19/2009,02:37,885.00,885.00,884.75,884.75,1,372,373.00
10/19/2009,02:38,884.75,885.00,884.50,884.50,5,207,212.00
10/19/2009,02:39,884.50,884.75,884.50,884.50,159,258,417.00
10/19/2009,02:40,884.25,885.00,884.25,885.00,301,16,317.00
10/19/2009,02:41,884.75,885.00,884.50,884.75,238,144,382.00
10/19/2009,02:42,884.50,885.00,884.50,884.75,196,453,649.00
10/19/2009,02:43,884.75,884.75,884.25,884.25,21,408,429.00
10/19/2009,02:44,884.25,884.75,884.25,884.25,144,94,238.00
10/19/2009,02:45,884.25,884.50,884.00,884.00,21,258,279.00
10/19/2009,02:46,884.00,884.50,884.00,884.50,338,43,381.00
10/19/2009,02:47,884.50,884.50,884.00,884.00,72,286,358.00
10/19/2009,02:48,884.25,884.75,884.00,884.50,325,58,383.00
10/19/2009,02:49,884.75,884.75,884.00,884.25,137,171,308.00
10/19/2009,02:50,884.50,884.75,884.25,884.25,207,96,303.00
10/19/2009,02:51,884.25,884.50,884.00,884.00,71,243,314.00
10/19/2009,02:52,884.00,884.25,884.00,884.25,39,28,67.00
10/19/2009,02:53,884.00,884.25,884.00,884.00,32,34,66.00
10/19/2009,02:54,884.00,884.25,883.75,884.25,137,267,404.00
10/19/2009,02:55,884.00,884.50,884.00,884.50,212,33,245.00
10/19/2009,02:56,884.25,885.00,884.00,885.00,165,62,227.00
10/19/2009,02:57,884.75,885.00,884.50,884.50,5,178,183.00
10/19/2009,02:58,884.25,884.75,884.25,884.75,79,16,95.00
10/19/2009,02:59,884.75,884.75,884.50,884.75,84,126,210.00
10/19/2009,03:00,884.50,884.75,884.50,884.75,188,77,265.00
10/19/2009,03:01,884.75,885.00,884.50,885.00,217,28,245.00
10/19/2009,03:02,884.75,885.00,884.25,884.50,15,413,428.00
10/19/2009,03:03,884.25,884.50,883.75,884.00,25,373,398.00
10/19/2009,03:04,884.00,884.00,883.75,883.75,51,79,130.00
10/19/2009,03:05,883.75,883.75,883.50,883.75,14,349,363.00
10/19/2009,03:06,883.50,884.00,883.50,883.75,348,309,657.00
10/19/2009,03:07,884.00,884.00,883.75,884.00,16,4,20.00
10/19/2009,03:08,883.75,883.75,883.50,883.75,117,99,216.00
10/19/2009,03:09,883.50,883.75,883.50,883.50,17,59,76.00
10/19/2009,03:10,883.50,883.75,883.00,883.25,216,965,1181.00
10/19/2009,03:11,883.25,883.50,883.00,883.50,365,3,368.00
10/19/2009,03:12,883.50,883.75,883.25,883.50,159,203,362.00
10/19/2009,03:13,883.50,883.75,883.50,883.50,17,80,97.00
10/19/2009,03:14,883.75,883.75,883.50,883.75,22,85,107.00
10/19/2009,03:15,883.75,884.25,883.75,884.25,291,2,293.00
10/19/2009,03:16,884.25,884.25,883.50,883.75,37,444,481.00
10/19/2009,03:17,883.75,883.75,883.50,883.50,20,16,36.00
10/19/2009,03:18,883.50,884.25,883.50,884.00,193,41,234.00
10/19/2009,03:19,884.00,884.25,883.75,883.75,15,153,168.00
10/19/2009,03:20,884.00,884.25,884.00,884.25,304,0,304.00
10/19/2009,03:21,884.50,884.50,884.25,884.25,23,42,65.00
10/19/2009,03:22,884.50,884.50,884.25,884.50,34,20,54.00
10/19/2009,03:23,884.50,884.50,884.00,884.00,38,329,367.00
10/19/2009,03:24,884.00,884.25,884.00,884.25,16,454,470.00
10/19/2009,03:25,884.00,884.00,883.75,884.00,50,76,126.00
10/19/2009,03:26,883.75,884.25,883.75,884.00,146,338,484.00
10/19/2009,03:27,884.00,884.00,883.75,884.00,78,210,288.00
10/19/2009,03:28,884.00,884.00,883.75,883.75,323,18,341.00
10/19/2009,03:29,884.00,884.25,883.75,883.75,150,526,676.00
10/19/2009,03:30,883.75,884.25,883.75,884.00,345,257,602.00
10/19/2009,03:31,884.00,884.00,883.25,883.75,298,601,899.00
10/19/2009,03:32,883.50,883.75,883.50,883.75,1,3,4.00
10/19/2009,03:33,883.50,883.75,883.50,883.50,50,111,161.00
10/19/2009,03:34,883.50,883.75,883.50,883.75,454,1,455.00
10/19/2009,03:35,883.50,883.75,883.50,883.75,5,93,98.00
10/19/2009,03:36,883.50,883.75,883.50,883.75,179,7,186.00
10/19/2009,03:37,884.00,884.00,883.75,883.75,12,42,54.00
10/19/2009,03:38,883.75,883.75,883.50,883.75,46,168,214.00
10/19/2009,03:39,883.75,883.75,883.50,883.75,7,11,18.00
10/19/2009,03:40,883.50,883.50,883.00,883.25,98,806,904.00
10/19/2009,03:41,883.00,883.25,883.00,883.00,53,115,168.00
10/19/2009,03:42,883.00,883.50,883.00,883.25,136,23,159.00
10/19/2009,03:43,883.25,883.50,883.00,883.50,97,166,263.00
10/19/2009,03:44,883.50,883.50,883.25,883.25,23,68,91.00
10/19/2009,03:45,883.25,883.50,883.00,883.25,140,114,254.00
10/19/2009,03:46,883.25,883.50,883.25,883.50,2,10,12.00
10/19/2009,03:47,883.50,883.75,883.50,883.50,48,1,49.00
10/19/2009,03:48,883.50,883.75,883.50,883.50,3,128,131.00
10/19/2009,03:49,883.25,883.50,883.25,883.25,10,12,22.00
10/19/2009,03:50,883.50,883.50,883.25,883.50,33,472,505.00
10/19/2009,03:51,883.25,883.50,883.25,883.50,117,40,157.00
10/19/2009,03:52,883.50,883.50,883.25,883.25,208,6,214.00
10/19/2009,03:53,883.25,883.50,883.25,883.25,163,26,189.00
10/19/2009,03:54,883.50,883.50,883.25,883.50,225,6,231.00
10/19/2009,03:55,883.50,884.50,883.50,884.25,671,216,887.00
10/19/2009,03:56,884.25,884.50,884.25,884.25,205,18,223.00
10/19/2009,03:57,884.25,884.50,884.25,884.50,2,31,33.00
10/19/2009,03:58,884.25,884.25,884.00,884.00,0,247,247.00
10/19/2009,03:59,884.00,884.25,884.00,884.00,19,14,33.00
10/19/2009,04:00,884.00,884.50,884.00,884.25,161,270,431.00
10/19/2009,04:01,884.25,884.25,884.00,884.00,1,133,134.00
10/19/2009,04:02,884.25,884.25,884.00,884.00,1,217,218.00
10/19/2009,04:03,884.00,884.50,884.00,884.50,80,95,175.00
10/19/2009,04:04,884.50,884.50,884.25,884.25,100,5,105.00
10/19/2009,04:05,884.50,884.75,884.00,884.00,43,491,534.00
10/19/2009,04:06,883.75,883.75,883.25,883.50,51,681,732.00
10/19/2009,04:07,883.50,883.75,883.25,883.50,113,272,385.00
10/19/2009,04:08,883.50,883.75,883.50,883.75,174,9,183.00
10/19/2009,04:09,883.75,883.75,883.00,883.00,10,704,714.00
10/19/2009,04:10,883.00,883.25,883.00,883.25,204,56,260.00
10/19/2009,04:11,883.25,883.50,883.25,883.25,134,159,293.00
10/19/2009,04:12,883.25,883.75,883.25,883.50,122,20,142.00
10/19/2009,04:13,883.50,883.50,883.50,883.50,0,102,102.00
10/19/2009,04:14,883.25,883.50,883.25,883.25,1,3,4.00
10/19/2009,04:15,883.25,883.25,883.25,883.25,0,3,3.00
10/19/2009,04:16,883.25,883.50,883.25,883.50,63,1,64.00
10/19/2009,04:17,883.75,883.75,883.75,883.75,15,0,15.00
10/19/2009,04:18,883.50,884.25,883.50,884.25,238,2,240.00
10/19/2009,04:19,884.00,884.25,884.00,884.25,267,7,274.00
10/19/2009,04:20,884.25,884.25,884.00,884.00,267,6,273.00
10/19/2009,04:21,884.25,884.25,884.00,884.25,24,7,31.00
10/19/2009,04:22,884.25,884.25,884.25,884.25,36,0,36.00
10/19/2009,04:23,884.25,884.25,884.00,884.00,33,18,51.00
10/19/2009,04:24,884.25,884.25,884.00,884.00,14,83,97.00
10/19/2009,04:25,884.25,884.25,884.00,884.00,10,212,222.00
10/19/2009,04:26,884.00,884.25,883.50,883.75,17,143,160.00
10/19/2009,04:27,883.50,884.00,883.50,884.00,58,42,100.00
10/19/2009,04:28,883.75,883.75,883.50,883.75,14,216,230.00
10/19/2009,04:29,884.00,884.00,883.75,883.75,3,13,16.00
10/19/2009,04:30,883.75,883.75,883.25,883.25,4,554,558.00
10/19/2009,04:31,883.50,883.50,883.25,883.50,6,8,14.00
10/19/2009,04:32,883.50,883.75,883.25,883.25,236,59,295.00
10/19/2009,04:33,883.50,884.00,883.50,884.00,232,0,232.00
10/19/2009,04:34,884.00,884.00,883.75,883.75,281,4,285.00
10/19/2009,04:35,883.75,884.00,883.75,884.00,20,1,21.00
10/19/2009,04:36,884.00,884.00,883.75,883.75,130,8,138.00
10/19/2009,04:37,883.75,884.25,883.75,884.25,455,4,459.00
10/19/2009,04:38,884.25,884.75,884.25,884.75,331,34,365.00
10/19/2009,04:39,884.75,884.75,884.50,884.50,254,479,733.00
10/19/2009,04:40,884.75,884.75,884.25,884.50,12,77,89.00
10/19/2009,04:41,884.50,884.50,884.25,884.25,5,1,6.00
10/19/2009,04:42,884.50,884.50,884.00,884.00,39,196,235.00
10/19/2009,04:43,884.00,884.75,884.00,884.75,173,181,354.00
10/19/2009,04:44,884.50,884.50,884.50,884.50,0,116,116.00
10/19/2009,04:45,884.50,884.50,884.25,884.50,17,57,74.00
10/19/2009,04:46,884.50,884.50,884.00,884.50,395,266,661.00
10/19/2009,04:47,884.25,885.00,884.25,884.75,336,22,358.00
10/19/2009,04:48,885.00,885.00,884.75,885.00,220,32,252.00
10/19/2009,04:49,884.75,885.00,884.25,884.25,5,364,369.00
10/19/2009,04:50,884.50,885.00,884.25,884.75,304,85,389.00
10/19/2009,04:51,884.75,885.00,884.50,884.50,14,282,296.00
10/19/2009,04:52,884.75,885.00,884.50,884.50,119,83,202.00
10/19/2009,04:53,884.50,884.50,884.25,884.25,1,534,535.00
10/19/2009,04:54,884.25,884.50,884.00,884.25,2,199,201.00
10/19/2009,04:55,884.25,884.25,884.00,884.00,8,23,31.00
10/19/2009,04:56,884.25,884.25,884.00,884.25,3,13,16.00
10/19/2009,04:57,884.25,884.25,884.25,884.25,172,0,172.00
10/19/2009,04:58,884.00,884.00,884.00,884.00,0,6,6.00
10/19/2009,04:59,884.25,884.25,883.50,883.75,19,924,943.00
10/19/2009,05:00,883.75,883.75,883.25,883.25,2,77,79.00
10/19/2009,05:01,883.25,883.75,883.25,883.50,102,7,109.00
10/19/2009,05:02,883.50,883.50,883.50,883.50,0,42,42.00
10/19/2009,05:03,883.75,884.00,883.75,884.00,148,0,148.00
10/19/2009,05:04,884.00,884.00,883.75,884.00,38,1,39.00
10/19/2009,05:05,884.00,884.25,884.00,884.00,268,444,712.00
10/19/2009,05:06,884.00,884.25,883.75,884.00,114,72,186.00
10/19/2009,05:07,884.00,884.25,884.00,884.00,10,30,40.00
10/19/2009,05:08,884.25,884.25,884.00,884.25,12,13,25.00
10/19/2009,05:09,884.25,884.25,884.00,884.00,23,135,158.00
10/19/2009,05:10,884.00,884.25,884.00,884.25,1,3,4.00
10/19/2009,05:11,884.00,884.00,883.50,883.50,0,199,199.00
10/19/2009,05:12,883.75,884.00,883.75,884.00,134,0,134.00
10/19/2009,05:13,884.00,884.25,884.00,884.25,3,0,3.00
10/19/2009,05:14,884.25,884.25,884.00,884.00,55,109,164.00
10/19/2009,05:15,884.25,884.25,884.00,884.00,1,12,13.00
10/19/2009,05:16,884.00,884.00,884.00,884.00,0,10,10.00
10/19/2009,05:17,884.25,884.75,884.25,884.25,398,123,521.00
10/19/2009,05:18,884.50,884.50,884.25,884.50,105,5,110.00
10/19/2009,05:19,884.50,884.50,884.25,884.25,30,168,198.00
10/19/2009,05:20,884.25,884.50,884.25,884.25,8,92,100.00
10/19/2009,05:21,884.25,884.25,883.75,884.00,185,122,307.00
10/19/2009,05:22,884.25,884.25,883.75,883.75,12,162,174.00
10/19/2009,05:23,884.00,884.00,884.00,884.00,104,0,104.00
10/19/2009,05:24,884.25,884.25,884.25,884.25,17,0,17.00
10/19/2009,05:25,884.00,884.00,884.00,884.00,0,281,281.00
10/19/2009,05:26,884.00,884.00,883.75,883.75,3,301,304.00
10/19/2009,05:27,883.75,884.00,883.75,883.75,2,258,260.00
10/19/2009,05:28,883.75,884.00,883.75,883.75,1,393,394.00
10/19/2009,05:29,883.75,883.75,883.50,883.75,169,171,340.00
10/19/2009,05:30,883.75,884.00,883.75,884.00,77,0,77.00
10/19/2009,05:31,884.00,884.00,884.00,884.00,103,0,103.00
10/19/2009,05:32,884.00,884.00,883.75,884.00,106,13,119.00
10/19/2009,05:33,884.00,884.00,884.00,884.00,271,0,271.00
10/19/2009,05:34,884.00,884.00,884.00,884.00,70,0,70.00
10/19/2009,05:35,884.00,884.00,884.00,884.00,11,0,11.00
10/19/2009,05:36,884.00,884.00,883.50,883.75,57,543,600.00
10/19/2009,05:37,883.50,883.75,883.50,883.75,8,108,116.00
10/19/2009,05:38,883.50,883.50,883.50,883.50,0,206,206.00
10/19/2009,05:39,883.25,883.50,883.25,883.50,28,11,39.00
10/19/2009,05:40,883.50,883.75,883.50,883.75,316,0,316.00
10/19/2009,05:41,883.75,883.75,883.50,883.75,57,15,72.00
10/19/2009,05:42,883.75,884.00,883.50,884.00,197,2,199.00
10/19/2009,05:43,884.00,884.00,883.75,883.75,8,20,28.00
10/19/2009,05:44,884.00,884.00,884.00,884.00,22,0,22.00
10/19/2009,05:45,884.00,884.00,884.00,884.00,20,0,20.00
10/19/2009,05:46,884.00,884.25,884.00,884.00,360,2,362.00
10/19/2009,05:47,884.25,884.25,884.00,884.00,3,129,132.00
10/19/2009,05:48,884.00,884.00,883.75,884.00,8,3,11.00
10/19/2009,05:49,884.00,884.25,884.00,884.00,101,27,128.00
10/19/2009,05:50,884.25,884.25,884.00,884.00,3,27,30.00
10/19/2009,05:51,884.00,884.25,884.00,884.00,7,25,32.00
10/19/2009,05:52,884.25,884.25,884.00,884.25,46,36,82.00
10/19/2009,05:53,884.25,884.25,884.00,884.00,3,157,160.00
10/19/2009,05:54,884.25,884.25,884.00,884.25,24,103,127.00
10/19/2009,05:55,884.25,884.25,883.50,883.50,9,397,406.00
10/19/2009,05:56,883.75,883.75,883.50,883.50,19,15,34.00
10/19/2009,05:57,883.75,883.75,883.50,883.75,270,1,271.00
10/19/2009,05:58,883.75,884.00,883.75,884.00,208,1,209.00
10/19/2009,05:59,884.00,884.00,884.00,884.00,97,0,97.00
10/19/2009,06:00,884.00,884.00,883.75,884.00,184,3,187.00
10/19/2009,06:01,883.75,884.25,883.75,884.00,407,83,490.00
10/19/2009,06:02,884.00,884.25,884.00,884.00,528,16,544.00
10/19/2009,06:03,884.25,884.50,884.25,884.50,169,30,199.00
10/19/2009,06:04,884.50,884.75,884.25,884.75,209,15,224.00
10/19/2009,06:05,884.75,884.75,884.25,884.50,28,347,375.00
10/19/2009,06:06,884.50,884.75,884.25,884.75,670,147,817.00
10/19/2009,06:07,885.00,885.00,884.50,884.75,407,329,736.00
10/19/2009,06:08,884.75,884.75,884.75,884.75,352,0,352.00
10/19/2009,06:09,884.75,884.75,884.50,884.50,216,2,218.00
10/19/2009,06:10,884.75,884.75,884.50,884.50,114,1,115.00
10/19/2009,06:11,884.75,884.75,884.50,884.75,492,4,496.00
10/19/2009,06:12,884.75,885.00,884.75,884.75,73,33,106.00
10/19/2009,06:13,885.00,885.00,884.50,884.75,70,243,313.00
10/19/2009,06:14,884.75,885.00,884.75,884.75,241,237,478.00
10/19/2009,06:15,884.75,884.75,884.50,884.50,0,60,60.00
10/19/2009,06:16,884.75,885.00,884.75,884.75,157,2,159.00
10/19/2009,06:17,884.75,885.00,884.50,884.50,22,394,416.00
10/19/2009,06:18,884.50,884.50,884.25,884.50,286,74,360.00
10/19/2009,06:19,884.50,884.75,884.25,884.50,25,113,138.00
10/19/2009,06:20,884.25,884.75,884.25,884.50,239,9,248.00
10/19/2009,06:21,884.75,884.75,884.50,884.75,3,73,76.00
10/19/2009,06:22,884.50,885.00,884.50,884.75,244,15,259.00
10/19/2009,06:23,885.00,885.00,884.75,884.75,20,22,42.00
10/19/2009,06:24,885.00,885.00,884.50,884.50,11,276,287.00
10/19/2009,06:25,884.50,884.75,884.50,884.75,7,20,27.00
10/19/2009,06:26,884.50,884.75,884.50,884.75,23,1,24.00
10/19/2009,06:27,884.75,885.00,884.50,884.75,196,122,318.00
10/19/2009,06:28,884.50,884.75,884.50,884.50,33,17,50.00
10/19/2009,06:29,884.50,884.75,884.50,884.75,12,14,26.00
10/19/2009,06:30,884.75,884.75,884.50,884.50,244,32,276.00
10/19/2009,06:31,884.75,884.75,884.00,884.25,44,656,700.00
10/19/2009,06:32,884.00,884.25,884.00,884.00,32,140,172.00
10/19/2009,06:33,884.25,884.50,884.00,884.50,296,15,311.00
10/19/2009,06:34,884.25,884.50,884.25,884.25,10,231,241.00
10/19/2009,06:35,884.00,884.25,884.00,884.00,18,354,372.00
10/19/2009,06:36,884.00,884.25,883.75,883.75,41,125,166.00
10/19/2009,06:37,884.00,884.00,883.75,883.75,7,20,27.00
10/19/2009,06:38,883.75,884.00,883.75,883.75,2,4,6.00
10/19/2009,06:39,884.00,884.00,884.00,884.00,220,0,220.00
10/19/2009,06:40,884.00,884.25,884.00,884.00,35,66,101.00
10/19/2009,06:41,884.00,884.25,883.75,884.00,33,292,325.00
10/19/2009,06:42,883.75,884.25,883.75,884.25,105,25,130.00
10/19/2009,06:43,884.25,884.50,884.00,884.25,158,56,214.00
10/19/2009,06:44,884.50,884.50,884.25,884.50,10,18,28.00
10/19/2009,06:45,884.25,884.50,884.00,884.00,11,134,145.00
10/19/2009,06:46,884.00,884.00,883.75,884.00,27,190,217.00
10/19/2009,06:47,884.00,884.00,883.75,884.00,50,2,52.00
10/19/2009,06:48,884.00,884.00,883.75,884.00,7,23,30.00
10/19/2009,06:49,884.00,884.25,884.00,884.25,150,1,151.00
10/19/2009,06:50,884.00,884.25,884.00,884.00,5,170,175.00
10/19/2009,06:51,883.75,884.50,883.75,884.50,261,11,272.00
10/19/2009,06:52,884.25,884.75,884.25,884.50,415,46,461.00
10/19/2009,06:53,884.75,884.75,884.50,884.75,14,12,26.00
10/19/2009,06:54,884.50,884.75,884.50,884.75,45,4,49.00
10/19/2009,06:55,884.75,884.75,884.50,884.50,142,119,261.00
10/19/2009,06:56,884.50,884.75,884.50,884.50,5,76,81.00
10/19/2009,06:57,884.50,884.75,884.50,884.75,5,27,32.00
10/19/2009,06:58,884.75,884.75,884.50,884.75,16,12,28.00
10/19/2009,06:59,884.50,884.75,884.50,884.50,10,262,272.00
10/19/2009,07:00,884.75,884.75,884.25,884.25,20,196,216.00
10/19/2009,07:01,884.25,884.50,884.25,884.50,18,107,125.00
10/19/2009,07:02,884.50,884.50,884.25,884.50,58,12,70.00
10/19/2009,07:03,884.25,884.50,884.00,884.00,7,219,226.00
10/19/2009,07:04,884.00,884.25,884.00,884.00,4,48,52.00
10/19/2009,07:05,884.25,884.25,883.50,883.50,61,745,806.00
10/19/2009,07:06,883.50,884.00,883.50,883.75,468,99,567.00
10/19/2009,07:07,884.00,884.00,883.75,883.75,35,35,70.00
10/19/2009,07:08,883.75,883.75,883.50,883.75,28,373,401.00
10/19/2009,07:09,883.50,883.75,883.50,883.75,9,144,153.00
10/19/2009,07:10,883.50,883.75,883.25,883.50,272,476,748.00
10/19/2009,07:11,883.50,883.50,883.00,883.25,124,767,891.00
10/19/2009,07:12,883.25,883.50,883.00,883.25,408,148,556.00
10/19/2009,07:13,883.25,883.25,883.00,883.25,63,37,100.00
10/19/2009,07:14,883.25,883.25,883.00,883.00,41,556,597.00
10/19/2009,07:15,883.00,883.25,882.75,883.25,225,378,603.00
10/19/2009,07:16,883.00,883.25,883.00,883.25,95,162,257.00
10/19/2009,07:17,883.25,883.25,882.75,882.75,60,221,281.00
10/19/2009,07:18,883.00,883.00,882.75,883.00,90,8,98.00
10/19/2009,07:19,883.00,883.00,882.75,882.75,111,315,426.00
10/19/2009,07:20,883.00,883.00,882.50,882.50,156,452,608.00
10/19/2009,07:21,882.50,883.00,882.50,882.75,329,180,509.00
10/19/2009,07:22,883.00,883.00,882.75,883.00,14,6,20.00
10/19/2009,07:23,882.75,883.00,882.75,882.75,208,155,363.00
10/19/2009,07:24,882.75,883.50,882.75,883.50,762,19,781.00
10/19/2009,07:25,883.25,883.50,883.25,883.25,253,62,315.00
10/19/2009,07:26,883.25,884.00,883.25,883.50,459,709,1168.00
10/19/2009,07:27,883.25,883.50,883.25,883.25,77,47,124.00
10/19/2009,07:28,883.25,883.50,883.00,883.50,482,435,917.00
10/19/2009,07:29,883.75,883.75,883.50,883.75,82,10,92.00
10/19/2009,07:30,883.75,883.75,883.25,883.50,448,229,677.00
10/19/2009,07:31,883.25,883.75,883.00,883.50,711,1247,1958.00
10/19/2009,07:32,883.75,883.75,883.25,883.50,648,1147,1795.00
10/19/2009,07:33,883.75,883.75,883.50,883.50,4,45,49.00
10/19/2009,07:34,883.75,884.00,883.50,884.00,486,17,503.00
10/19/2009,07:35,884.00,884.00,883.50,883.75,88,243,331.00
10/19/2009,07:36,883.50,883.75,883.50,883.75,185,44,229.00
10/19/2009,07:37,883.75,883.75,883.25,883.50,24,173,197.00
10/19/2009,07:38,883.50,883.75,883.50,883.75,499,0,499.00
10/19/2009,07:39,883.75,884.00,883.75,884.00,121,5,126.00
10/19/2009,07:40,884.00,884.25,883.75,884.00,274,287,561.00
10/19/2009,07:41,884.00,884.25,883.75,884.25,169,481,650.00
10/19/2009,07:42,884.00,884.25,884.00,884.25,69,81,150.00
10/19/2009,07:43,884.00,884.25,883.75,884.00,80,453,533.00
10/19/2009,07:44,884.00,884.00,883.50,883.75,88,568,656.00
10/19/2009,07:45,883.75,883.75,883.50,883.75,654,1190,1844.00
10/19/2009,07:46,883.50,883.75,883.00,883.00,66,464,530.00
10/19/2009,07:47,883.00,883.50,883.00,883.25,263,163,426.00
10/19/2009,07:48,883.50,883.50,883.00,883.25,221,194,415.00
10/19/2009,07:49,883.00,883.50,883.00,883.50,287,413,700.00
10/19/2009,07:50,883.25,883.50,883.25,883.50,4,15,19.00
10/19/2009,07:51,883.25,883.50,883.25,883.25,4,41,45.00
10/19/2009,07:52,883.50,883.50,883.00,883.25,103,501,604.00
10/19/2009,07:53,883.00,883.25,882.75,883.00,20,280,300.00
10/19/2009,07:54,882.75,883.00,882.50,883.00,212,672,884.00
10/19/2009,07:55,883.00,883.50,882.75,883.25,1152,623,1775.00
10/19/2009,07:56,883.50,883.75,883.25,883.50,696,201,897.00
10/19/2009,07:57,883.50,883.50,883.25,883.50,613,52,665.00
10/19/2009,07:58,883.50,883.75,883.25,883.50,300,182,482.00
10/19/2009,07:59,883.50,883.75,883.25,883.25,198,408,606.00
10/19/2009,08:00,883.25,883.50,883.00,883.50,911,173,1084.00
10/19/2009,08:01,883.50,883.75,883.25,883.50,324,764,1088.00
10/19/2009,08:02,883.50,883.50,883.00,883.00,312,194,506.00
10/19/2009,08:03,883.00,883.25,882.75,882.75,394,1055,1449.00
10/19/2009,08:04,883.00,883.25,882.75,883.00,214,126,340.00
10/19/2009,08:05,883.00,883.00,882.75,883.00,414,3,417.00
10/19/2009,08:06,883.00,883.00,882.75,883.00,106,7,113.00
10/19/2009,08:07,882.75,883.25,882.50,882.75,501,1280,1781.00
10/19/2009,08:08,882.75,882.75,882.25,882.50,370,795,1165.00
10/19/2009,08:09,882.75,882.75,882.50,882.50,1009,2,1011.00
10/19/2009,08:10,882.75,883.00,882.50,883.00,262,10,272.00
10/19/2009,08:11,883.00,883.00,882.75,883.00,25,11,36.00
10/19/2009,08:12,883.00,883.00,882.50,882.75,363,375,738.00
10/19/2009,08:13,882.75,883.00,882.75,882.75,221,718,939.00
10/19/2009,08:14,882.75,883.00,882.75,882.75,6,276,282.00
10/19/2009,08:15,883.00,883.00,882.75,882.75,45,256,301.00
10/19/2009,08:16,882.75,883.00,882.50,882.50,258,237,495.00
10/19/2009,08:17,882.75,882.75,882.50,882.75,29,20,49.00
10/19/2009,08:18,882.75,882.75,882.50,882.75,40,23,63.00
10/19/2009,08:19,882.75,883.00,882.50,882.75,420,37,457.00
10/19/2009,08:20,883.00,883.50,882.75,883.25,1237,521,1758.00
10/19/2009,08:21,883.00,883.25,883.00,883.00,31,326,357.00
10/19/2009,08:22,882.75,883.00,882.50,882.75,213,307,520.00
10/19/2009,08:23,882.75,882.75,882.25,882.25,20,436,456.00
10/19/2009,08:24,882.25,882.50,882.25,882.50,9,174,183.00
10/19/2009,08:25,882.50,882.50,882.25,882.50,42,220,262.00
10/19/2009,08:26,882.25,882.50,882.00,882.00,9,430,439.00
10/19/2009,08:27,882.25,882.25,881.75,882.00,197,831,1028.00
10/19/2009,08:28,882.00,882.25,881.75,882.00,623,352,975.00
10/19/2009,08:29,882.00,882.25,881.75,882.00,413,283,696.00
10/19/2009,08:30,882.00,882.25,881.50,882.00,1436,1489,2925.00
10/19/2009,08:31,882.00,882.50,881.75,882.25,4545,4382,8927.00
10/19/2009,08:32,882.25,882.50,881.50,882.25,3067,2237,5304.00
10/19/2009,08:33,882.25,882.50,881.00,881.00,3638,4228,7866.00
10/19/2009,08:34,881.25,881.50,880.75,881.00,2146,2700,4846.00
10/19/2009,08:35,881.00,881.25,880.75,880.75,1024,1359,2383.00
10/19/2009,08:36,880.75,882.50,880.75,882.00,6473,3750,10223.00
10/19/2009,08:37,882.25,882.75,881.50,882.75,4618,4676,9294.00
10/19/2009,08:38,882.75,883.50,882.50,882.75,4211,3024,7235.00
10/19/2009,08:39,882.75,883.00,882.25,882.50,1997,2397,4394.00
10/19/2009,08:40,882.50,882.75,882.00,882.50,1477,1541,3018.00
10/19/2009,08:41,882.50,883.75,882.25,883.00,5165,4528,9693.00
10/19/2009,08:42,883.00,883.75,882.75,883.00,5048,3488,8536.00
10/19/2009,08:43,883.25,883.50,883.00,883.00,849,1380,2229.00
10/19/2009,08:44,883.00,883.25,881.75,882.00,871,3272,4143.00
10/19/2009,08:45,882.00,882.25,881.50,881.75,1874,2318,4192.00
10/19/2009,08:46,881.75,882.00,881.25,881.50,1947,1667,3614.00
10/19/2009,08:47,881.75,882.00,881.25,881.75,1423,2089,3512.00
10/19/2009,08:48,881.50,881.50,880.25,880.75,1285,3847,5132.00
10/19/2009,08:49,880.50,881.75,880.50,881.50,3729,2744,6473.00
10/19/2009,08:50,881.50,882.00,880.75,882.00,2992,2326,5318.00
10/19/2009,08:51,881.75,882.00,881.00,881.00,1384,2472,3856.00
10/19/2009,08:52,881.25,881.25,880.25,880.25,1257,2750,4007.00
10/19/2009,08:53,880.25,881.00,880.25,880.75,1300,1425,2725.00
10/19/2009,08:54,880.50,880.75,880.00,880.00,735,2677,3412.00
10/19/2009,08:55,880.00,880.25,879.50,879.50,1373,3325,4698.00
10/19/2009,08:56,879.50,879.75,879.50,879.50,550,2249,2799.00
10/19/2009,08:57,879.50,880.00,879.50,879.75,2178,1882,4060.00
10/19/2009,08:58,879.75,879.75,879.00,879.25,1556,2589,4145.00
10/19/2009,08:59,879.00,879.50,878.75,879.25,2656,2560,5216.00
10/19/2009,09:00,879.50,880.00,879.25,879.50,2707,1454,4161.00
10/19/2009,09:01,879.50,880.25,879.25,880.00,3505,1797,5302.00
10/19/2009,09:02,880.00,880.25,879.00,879.25,1024,3424,4448.00
10/19/2009,09:03,879.25,880.50,879.25,880.25,6228,1857,8085.00
10/19/2009,09:04,880.25,881.50,880.25,881.50,4985,1532,6517.00
10/19/2009,09:05,881.25,881.50,880.75,881.50,1129,1341,2470.00
10/19/2009,09:06,881.50,882.00,881.25,881.75,4701,1492,6193.00
10/19/2009,09:07,881.50,882.00,880.75,882.00,4362,2335,6697.00
10/19/2009,09:08,881.75,882.25,881.00,881.75,5231,5107,10338.00
10/19/2009,09:09,882.00,882.00,881.00,881.50,1136,2484,3620.00
10/19/2009,09:10,881.50,881.75,881.25,881.50,794,1006,1800.00
10/19/2009,09:11,881.50,882.00,881.25,881.75,933,840,1773.00
10/19/2009,09:12,881.75,882.25,881.50,881.75,2587,964,3551.00
10/19/2009,09:13,881.75,882.25,881.50,881.75,5475,3062,8537.00
10/19/2009,09:14,881.75,882.00,881.25,881.50,1745,4096,5841.00
10/19/2009,09:15,881.50,882.00,881.25,881.50,1568,937,2505.00
10/19/2009,09:16,881.75,882.00,880.25,880.25,703,4155,4858.00
10/19/2009,09:17,880.50,881.00,880.25,880.50,4327,2966,7293.00
10/19/2009,09:18,880.50,881.00,880.25,880.75,2619,2023,4642.00
10/19/2009,09:19,880.50,881.00,880.25,881.00,2406,3090,5496.00
10/19/2009,09:20,881.00,881.50,880.75,880.75,3903,2972,6875.00
10/19/2009,09:21,880.75,883.25,880.50,883.00,8844,2629,11473.00
10/19/2009,09:22,883.00,883.75,882.50,883.50,7929,4515,12444.00
10/19/2009,09:23,883.25,884.00,883.25,883.75,4487,1781,6268.00
10/19/2009,09:24,884.00,884.75,883.75,884.00,5666,4737,10403.00
10/19/2009,09:25,884.00,884.75,883.75,884.00,2361,2131,4492.00
10/19/2009,09:26,884.00,884.50,883.75,884.00,2312,5340,7652.00
10/19/2009,09:27,884.00,884.75,883.75,884.25,3672,2733,6405.00
10/19/2009,09:28,884.25,884.50,883.75,884.00,4604,1208,5812.00
10/19/2009,09:29,884.00,884.50,884.00,884.25,3492,2076,5568.00
10/19/2009,09:30,884.25,884.75,884.25,884.50,1278,818,2096.00
10/19/2009,09:31,884.50,885.75,884.50,885.25,9420,4624,14044.00
10/19/2009,09:32,885.25,886.25,885.25,885.50,8405,6353,14758.00
10/19/2009,09:33,885.75,886.00,885.25,885.50,4509,4360,8869.00
10/19/2009,09:34,885.75,886.00,885.25,885.25,551,2454,3005.00
10/19/2009,09:35,885.25,885.50,885.00,885.25,1703,1252,2955.00
10/19/2009,09:36,885.25,885.50,885.00,885.25,653,1180,1833.00
10/19/2009,09:37,885.50,885.75,885.25,885.75,1151,764,1915.00
10/19/2009,09:38,885.75,885.75,885.00,885.25,1233,2840,4073.00
10/19/2009,09:39,885.50,885.75,885.25,885.25,887,1883,2770.00
10/19/2009,09:40,885.50,885.75,885.00,885.75,1271,1010,2281.00
10/19/2009,09:41,885.75,886.75,885.50,886.50,6868,2230,9098.00
10/19/2009,09:42,886.75,886.75,886.25,886.50,4060,1769,5829.00
10/19/2009,09:43,886.75,886.75,886.25,886.25,1888,1944,3832.00
10/19/2009,09:44,886.50,886.75,886.25,886.50,796,1440,2236.00
10/19/2009,09:45,886.75,886.75,886.25,886.50,1633,886,2519.00
10/19/2009,09:46,886.25,887.50,886.25,886.75,9543,3918,13461.00
10/19/2009,09:47,886.75,888.00,886.75,887.75,6355,2291,8646.00
10/19/2009,09:48,887.75,888.00,887.50,887.75,2666,2501,5167.00
10/19/2009,09:49,887.50,887.75,887.25,887.75,1962,1839,3801.00
10/19/2009,09:50,887.50,887.75,887.25,887.25,1189,1190,2379.00
10/19/2009,09:51,887.25,888.00,887.25,888.00,2755,2153,4908.00
10/19/2009,09:52,888.00,888.25,887.50,887.75,1488,2195,3683.00
10/19/2009,09:53,887.75,888.25,887.50,887.75,2609,1302,3911.00
10/19/2009,09:54,888.00,888.00,887.50,887.75,2431,3316,5747.00
10/19/2009,09:55,887.50,888.00,887.25,887.75,2294,1965,4259.00
10/19/2009,09:56,887.75,888.00,887.50,888.00,1182,1615,2797.00
10/19/2009,09:57,887.75,888.00,887.75,888.00,541,133,674.00
10/19/2009,09:58,888.00,888.25,887.75,888.00,1915,1215,3130.00
10/19/2009,09:59,888.25,889.00,888.00,888.25,7368,4008,11376.00
10/19/2009,10:00,888.00,888.50,887.25,887.25,1398,4073,5471.00
10/19/2009,10:01,887.25,888.00,887.25,887.25,2578,3292,5870.00
10/19/2009,10:02,887.25,887.75,887.25,887.75,824,475,1299.00
10/19/2009,10:03,887.50,887.75,887.25,887.50,457,1244,1701.00
10/19/2009,10:04,887.50,888.00,887.50,887.75,1500,1537,3037.00
10/19/2009,10:05,887.75,888.00,887.25,887.50,713,1456,2169.00
10/19/2009,10:06,887.50,887.50,887.25,887.50,402,928,1330.00
10/19/2009,10:07,887.25,887.75,887.00,887.50,2070,3053,5123.00
10/19/2009,10:08,887.50,887.75,887.50,887.75,240,117,357.00
10/19/2009,10:09,887.50,887.75,887.25,887.50,366,376,742.00
10/19/2009,10:10,887.50,887.50,887.00,887.50,853,2274,3127.00
10/19/2009,10:11,887.50,887.50,887.25,887.50,882,118,1000.00
10/19/2009,10:12,887.75,888.00,887.25,887.50,1006,605,1611.00
10/19/2009,10:13,887.25,888.00,887.25,887.50,1132,1111,2243.00
10/19/2009,10:14,887.75,887.75,887.50,887.75,416,429,845.00
10/19/2009,10:15,887.75,887.75,887.25,887.50,2356,3001,5357.00
10/19/2009,10:16,887.50,888.00,887.25,887.75,1461,615,2076.00
10/19/2009,10:17,887.75,888.00,887.50,887.75,1001,1135,2136.00
10/19/2009,10:18,888.00,888.25,887.75,888.25,1046,143,1189.00
10/19/2009,10:19,888.25,888.75,888.00,888.00,2875,2236,5111.00
10/19/2009,10:20,888.00,888.50,888.00,888.25,1205,2532,3737.00
10/19/2009,10:21,888.25,888.25,887.75,887.75,3347,2490,5837.00
10/19/2009,10:22,888.00,888.00,887.50,887.50,213,2466,2679.00
10/19/2009,10:23,887.75,888.00,887.75,888.00,911,167,1078.00
10/19/2009,10:24,888.00,888.50,887.75,888.25,2675,425,3100.00
10/19/2009,10:25,888.25,888.75,887.75,888.50,3627,2310,5937.00
10/19/2009,10:26,888.50,889.50,888.50,888.75,6481,5272,11753.00
10/19/2009,10:27,888.50,889.25,888.50,889.00,4151,3361,7512.00
10/19/2009,10:28,889.25,889.75,889.00,889.50,4602,2649,7251.00
10/19/2009,10:29,889.50,890.00,889.25,889.75,4584,3362,7946.00
10/19/2009,10:30,889.75,890.25,889.50,889.50,5056,5529,10585.00
10/19/2009,10:31,889.50,890.25,889.50,890.25,4583,1201,5784.00
10/19/2009,10:32,890.25,890.75,890.00,890.00,4100,5908,10008.00
10/19/2009,10:33,890.00,890.25,890.00,890.00,939,1974,2913.00
10/19/2009,10:34,890.25,890.25,889.75,889.75,125,2449,2574.00
10/19/2009,10:35,889.75,890.00,889.50,889.75,535,1557,2092.00
10/19/2009,10:36,889.50,890.00,889.50,890.00,1554,1215,2769.00
10/19/2009,10:37,889.75,890.00,889.50,889.75,290,1018,1308.00
10/19/2009,10:38,889.75,890.00,889.50,889.50,713,1010,1723.00
10/19/2009,10:39,889.50,889.75,889.25,889.50,800,1254,2054.00
10/19/2009,10:40,889.50,889.75,889.50,889.50,460,394,854.00
10/19/2009,10:41,889.75,890.00,889.50,890.00,1073,1048,2121.00
10/19/2009,10:42,889.75,890.25,889.50,890.00,1772,353,2125.00
10/19/2009,10:43,890.00,890.50,889.75,890.50,1979,984,2963.00
10/19/2009,10:44,890.50,890.50,889.75,890.00,1343,1466,2809.00
10/19/2009,10:45,890.00,890.25,889.75,889.75,618,917,1535.00
10/19/2009,10:46,890.00,890.50,890.00,890.25,938,640,1578.00
10/19/2009,10:47,890.25,890.50,890.00,890.25,457,550,1007.00
10/19/2009,10:48,890.25,890.50,890.00,890.25,476,666,1142.00
10/19/2009,10:49,890.50,890.75,890.25,890.25,1145,1780,2925.00
10/19/2009,10:50,890.50,890.75,890.25,890.50,2161,157,2318.00
10/19/2009,10:51,890.75,891.25,890.50,890.75,7099,4663,11762.00
10/19/2009,10:52,891.00,891.25,890.25,890.75,2756,2963,5719.00
10/19/2009,10:53,890.50,891.00,890.50,891.00,665,383,1048.00
10/19/2009,10:54,890.75,891.75,890.75,891.25,5386,2331,7717.00
10/19/2009,10:55,891.50,891.50,891.00,891.50,2233,1265,3498.00
10/19/2009,10:56,891.50,891.75,891.25,891.25,1478,1564,3042.00
10/19/2009,10:57,891.25,891.50,891.00,891.00,343,1374,1717.00
10/19/2009,10:58,891.25,891.25,891.00,891.00,1352,1103,2455.00
10/19/2009,10:59,891.25,891.50,891.00,891.25,1115,1757,2872.00
10/19/2009,11:00,891.25,891.25,890.75,891.00,1264,1032,2296.00
10/19/2009,11:01,891.25,891.25,891.00,891.00,1206,1546,2752.00
10/19/2009,11:02,891.25,891.25,890.75,891.00,2088,1819,3907.00
10/19/2009,11:03,890.75,891.00,890.50,890.50,586,2768,3354.00
10/19/2009,11:04,890.50,891.00,890.50,891.00,396,195,591.00
10/19/2009,11:05,890.75,891.00,890.75,890.75,85,168,253.00
10/19/2009,11:06,891.00,891.00,890.50,890.75,969,745,1714.00
10/19/2009,11:07,890.75,891.00,890.25,890.25,870,5257,6127.00
10/19/2009,11:08,890.50,890.75,890.25,890.50,1859,1196,3055.00
10/19/2009,11:09,890.50,890.75,890.25,890.75,417,175,592.00
10/19/2009,11:10,890.75,891.00,890.50,890.75,1230,856,2086.00
10/19/2009,11:11,890.75,890.75,890.25,890.50,1042,1764,2806.00
10/19/2009,11:12,890.50,890.50,890.00,890.50,608,2163,2771.00
10/19/2009,11:13,890.25,890.50,890.25,890.50,224,173,397.00
10/19/2009,11:14,890.50,890.50,890.25,890.25,124,808,932.00
10/19/2009,11:15,890.25,890.50,890.25,890.50,76,359,435.00
10/19/2009,11:16,890.50,890.75,890.25,890.50,931,231,1162.00
10/19/2009,11:17,890.75,890.75,890.50,890.50,799,19,818.00
10/19/2009,11:18,890.75,891.00,890.50,890.75,418,625,1043.00
10/19/2009,11:19,890.75,890.75,890.50,890.75,237,185,422.00
10/19/2009,11:20,890.50,890.75,890.50,890.75,83,67,150.00
10/19/2009,11:21,890.75,890.75,890.50,890.75,95,82,177.00
10/19/2009,11:22,890.50,890.75,890.25,890.50,76,805,881.00
10/19/2009,11:23,890.50,890.50,890.25,890.25,48,197,245.00
10/19/2009,11:24,890.50,890.50,890.25,890.25,61,178,239.00
10/19/2009,11:25,890.50,890.50,890.25,890.50,63,190,253.00
10/19/2009,11:26,890.25,890.50,890.25,890.50,260,173,433.00
10/19/2009,11:27,890.25,891.00,890.25,891.00,1675,133,1808.00
10/19/2009,11:28,891.00,891.00,890.50,890.75,557,1012,1569.00
10/19/2009,11:29,890.50,890.75,890.25,890.25,360,419,779.00
10/19/2009,11:30,890.25,890.50,890.00,890.00,581,931,1512.00
10/19/2009,11:31,890.00,890.50,890.00,890.25,2593,1218,3811.00
10/19/2009,11:32,890.50,890.50,890.25,890.25,174,89,263.00
10/19/2009,11:33,890.50,890.50,890.00,890.25,107,1126,1233.00
10/19/2009,11:34,890.25,890.25,890.00,890.25,62,148,210.00
10/19/2009,11:35,890.25,890.25,890.00,890.25,133,232,365.00
10/19/2009,11:36,890.25,890.25,890.00,890.00,58,232,290.00
10/19/2009,11:37,890.00,890.25,889.75,889.75,1825,3037,4862.00
10/19/2009,11:38,889.75,890.25,889.75,890.00,423,1027,1450.00
10/19/2009,11:39,890.00,890.25,889.75,890.00,377,627,1004.00
10/19/2009,11:40,890.00,890.00,889.75,890.00,196,46,242.00
10/19/2009,11:41,890.00,890.00,889.75,890.00,144,258,402.00
10/19/2009,11:42,890.00,890.50,889.75,890.50,2201,85,2286.00
10/19/2009,11:43,890.25,890.50,890.00,890.25,998,1519,2517.00
10/19/2009,11:44,890.25,890.25,890.00,890.25,427,38,465.00
10/19/2009,11:45,890.25,890.50,890.00,890.50,1082,340,1422.00
10/19/2009,11:46,890.50,891.00,890.25,891.00,2115,205,2320.00
10/19/2009,11:47,891.00,891.00,890.75,891.00,80,171,251.00
10/19/2009,11:48,890.75,891.00,890.50,890.50,753,1927,2680.00
10/19/2009,11:49,890.50,891.00,890.25,890.75,1104,347,1451.00
10/19/2009,11:50,890.75,891.00,890.75,890.75,873,77,950.00
10/19/2009,11:51,890.75,891.00,890.50,890.50,639,738,1377.00
10/19/2009,11:52,890.50,890.75,890.50,890.75,1237,66,1303.00
10/19/2009,11:53,890.75,890.75,890.50,890.75,90,19,109.00
10/19/2009,11:54,890.75,890.75,890.00,890.00,474,3118,3592.00
10/19/2009,11:55,890.00,890.75,890.00,890.50,2137,951,3088.00
10/19/2009,11:56,890.50,890.50,890.25,890.50,494,41,535.00
10/19/2009,11:57,890.50,890.50,890.25,890.50,1522,87,1609.00
10/19/2009,11:58,890.50,890.50,890.25,890.50,73,124,197.00
10/19/2009,11:59,890.50,890.50,890.25,890.25,209,79,288.00
10/19/2009,12:00,890.25,890.75,890.25,890.75,1642,182,1824.00
10/19/2009,12:01,890.50,890.50,889.25,889.50,1534,8854,10388.00
10/19/2009,12:02,889.75,890.00,889.50,890.00,1127,615,1742.00
10/19/2009,12:03,890.00,890.75,889.75,890.75,1918,298,2216.00
10/19/2009,12:04,890.50,890.75,890.25,890.25,100,438,538.00
10/19/2009,12:05,890.50,890.75,890.25,890.75,588,728,1316.00
10/19/2009,12:06,890.75,890.75,890.50,890.75,133,65,198.00
10/19/2009,12:07,890.75,891.00,890.50,891.00,564,46,610.00
10/19/2009,12:08,891.00,891.00,890.75,891.00,557,221,778.00
10/19/2009,12:09,891.00,891.00,890.75,891.00,1243,92,1335.00
10/19/2009,12:10,891.00,891.00,890.75,891.00,265,114,379.00
10/19/2009,12:11,890.75,891.00,890.75,890.75,427,39,466.00
10/19/2009,12:12,890.75,891.25,890.75,891.25,1430,313,1743.00
10/19/2009,12:13,891.25,891.50,890.75,891.00,2814,1480,4294.00
10/19/2009,12:14,891.00,891.25,891.00,891.00,66,619,685.00
10/19/2009,12:15,890.75,891.00,890.25,890.50,1009,3037,4046.00
10/19/2009,12:16,890.50,890.75,890.25,890.50,155,807,962.00
10/19/2009,12:17,890.50,890.50,889.50,890.00,2599,5328,7927.00
10/19/2009,12:18,890.00,890.50,889.75,890.00,1760,2821,4581.00
10/19/2009,12:19,889.75,890.00,889.50,889.50,1494,1314,2808.00
10/19/2009,12:20,889.75,889.75,889.50,889.75,518,229,747.00
10/19/2009,12:21,889.50,890.50,889.50,890.00,2672,2605,5277.00
10/19/2009,12:22,890.00,890.25,890.00,890.25,133,93,226.00
10/19/2009,12:23,890.25,890.25,889.75,890.25,406,822,1228.00
10/19/2009,12:24,890.25,890.25,889.75,889.75,138,355,493.00
10/19/2009,12:25,889.75,890.25,889.75,889.75,686,315,1001.00
10/19/2009,12:26,889.75,890.00,889.50,889.75,1228,1075,2303.00
10/19/2009,12:27,889.75,890.00,889.75,889.75,213,16,229.00
10/19/2009,12:28,890.00,890.00,889.50,889.75,299,1099,1398.00
10/19/2009,12:29,889.75,890.50,889.50,890.50,3260,1940,5200.00
10/19/2009,12:30,890.25,890.75,890.00,890.25,4148,1384,5532.00
10/19/2009,12:31,890.25,890.50,890.00,890.25,581,364,945.00
10/19/2009,12:32,890.50,890.75,890.25,890.75,825,61,886.00
10/19/2009,12:33,890.75,890.75,890.50,890.75,406,31,437.00
10/19/2009,12:34,890.75,890.75,890.50,890.75,197,60,257.00
10/19/2009,12:35,890.50,890.75,890.50,890.75,415,199,614.00
10/19/2009,12:36,890.75,891.75,890.50,891.50,4572,2812,7384.00
10/19/2009,12:37,891.25,891.75,891.25,891.50,4120,862,4982.00
10/19/2009,12:38,891.50,892.75,891.25,892.50,11526,2372,13898.00
10/19/2009,12:39,892.50,892.75,892.00,892.25,1287,2980,4267.00
10/19/2009,12:40,892.00,892.50,892.00,892.00,1824,2101,3925.00
10/19/2009,12:41,892.00,892.25,891.75,892.00,3026,3277,6303.00
10/19/2009,12:42,892.00,892.50,892.00,892.25,1216,918,2134.00
10/19/2009,12:43,892.25,892.25,892.00,892.00,972,825,1797.00
10/19/2009,12:44,892.25,892.25,891.25,891.50,865,3213,4078.00
10/19/2009,12:45,891.50,891.75,891.25,891.75,725,57,782.00
10/19/2009,12:46,891.75,891.75,890.75,891.00,210,2602,2812.00
10/19/2009,12:47,891.00,891.25,890.75,890.75,685,606,1291.00
10/19/2009,12:48,891.00,891.00,890.50,890.75,1342,2168,3510.00
10/19/2009,12:49,890.50,890.75,890.00,890.00,464,1890,2354.00
10/19/2009,12:50,890.25,890.75,890.00,890.50,1720,287,2007.00
10/19/2009,12:51,890.75,891.00,890.50,891.00,1189,1036,2225.00
10/19/2009,12:52,891.00,891.00,890.50,890.50,337,892,1229.00
10/19/2009,12:53,890.50,891.25,890.50,891.00,1398,112,1510.00
10/19/2009,12:54,891.25,891.25,891.00,891.25,449,115,564.00
10/19/2009,12:55,891.25,891.50,891.00,891.00,927,1579,2506.00
10/19/2009,12:56,891.00,891.25,890.75,891.25,436,519,955.00
10/19/2009,12:57,891.00,891.25,891.00,891.00,73,901,974.00
10/19/2009,12:58,891.00,891.25,891.00,891.00,28,109,137.00
10/19/2009,12:59,891.00,891.50,891.00,891.50,2126,229,2355.00
10/19/2009,13:00,891.50,891.50,891.00,891.00,57,1849,1906.00
10/19/2009,13:01,891.25,891.50,891.00,891.25,386,144,530.00
10/19/2009,13:02,891.50,891.50,891.00,891.25,50,712,762.00
10/19/2009,13:03,891.00,891.25,891.00,891.00,86,378,464.00
10/19/2009,13:04,891.25,891.25,891.00,891.00,38,294,332.00
10/19/2009,13:05,891.00,891.25,890.75,891.25,1911,124,2035.00
10/19/2009,13:06,891.25,891.75,891.25,891.75,2883,162,3045.00
10/19/2009,13:07,891.50,891.75,891.25,891.25,1097,505,1602.00
10/19/2009,13:08,891.50,891.50,891.25,891.50,187,64,251.00
10/19/2009,13:09,891.25,891.50,891.25,891.50,154,74,228.00
10/19/2009,13:10,891.25,891.75,891.25,891.50,316,596,912.00
10/19/2009,13:11,891.75,891.75,891.25,891.25,59,335,394.00
10/19/2009,13:12,891.25,891.75,891.00,891.50,2039,1350,3389.00
10/19/2009,13:13,891.50,891.50,891.25,891.50,97,158,255.00
10/19/2009,13:14,891.50,892.00,891.25,892.00,1785,71,1856.00
10/19/2009,13:15,891.75,892.75,891.75,892.50,3666,3032,6698.00
10/19/2009,13:16,892.50,892.50,892.25,892.25,642,2196,2838.00
10/19/2009,13:17,892.25,892.50,892.00,892.25,251,1142,1393.00
10/19/2009,13:18,892.25,892.75,892.00,892.50,2387,630,3017.00
10/19/2009,13:19,892.50,892.75,892.50,892.75,643,239,882.00
10/19/2009,13:20,892.75,892.75,892.00,892.00,1331,2570,3901.00
10/19/2009,13:21,892.00,892.75,891.75,891.75,1769,3362,5131.00
10/19/2009,13:22,891.75,892.50,891.25,891.50,3609,3996,7605.00
10/19/2009,13:23,891.50,891.75,891.25,891.50,871,957,1828.00
10/19/2009,13:24,891.75,892.00,891.50,891.75,735,842,1577.00
10/19/2009,13:25,891.75,892.25,891.75,892.25,541,51,592.00
10/19/2009,13:26,892.25,892.50,892.00,892.50,922,45,967.00
10/19/2009,13:27,892.25,892.50,892.00,892.00,561,1473,2034.00
10/19/2009,13:28,892.00,892.25,891.75,891.75,1260,989,2249.00
10/19/2009,13:29,892.00,892.25,891.75,892.00,631,314,945.00
10/19/2009,13:30,892.00,892.25,892.00,892.00,68,317,385.00
10/19/2009,13:31,892.00,892.50,892.00,892.50,1726,1021,2747.00
10/19/2009,13:32,892.25,892.50,892.25,892.25,75,160,235.00
10/19/2009,13:33,892.25,892.50,892.00,892.00,132,975,1107.00
10/19/2009,13:34,892.00,892.25,891.75,891.75,1604,534,2138.00
10/19/2009,13:35,891.75,892.00,891.25,891.25,1973,4107,6080.00
10/19/2009,13:36,891.25,891.75,891.25,891.25,1828,1634,3462.00
10/19/2009,13:37,891.25,891.50,890.75,891.00,324,3822,4146.00
10/19/2009,13:38,891.00,891.25,891.00,891.25,165,1150,1315.00
10/19/2009,13:39,891.25,891.50,891.00,891.00,474,1071,1545.00
10/19/2009,13:40,891.25,891.25,891.00,891.00,608,239,847.00
10/19/2009,13:41,891.25,891.75,891.00,891.50,994,853,1847.00
10/19/2009,13:42,891.25,891.50,891.25,891.50,754,33,787.00
10/19/2009,13:43,891.50,891.50,891.25,891.50,82,6,88.00
10/19/2009,13:44,891.50,891.50,891.00,891.00,416,727,1143.00
10/19/2009,13:45,891.00,891.25,891.00,891.25,424,1971,2395.00
10/19/2009,13:46,891.25,891.25,890.75,890.75,90,823,913.00
10/19/2009,13:47,890.75,891.00,890.75,890.75,251,197,448.00
10/19/2009,13:48,891.00,891.00,890.25,890.50,280,2429,2709.00
10/19/2009,13:49,890.50,891.00,890.50,890.50,1634,1493,3127.00
10/19/2009,13:50,890.75,891.00,890.75,890.75,592,720,1312.00
10/19/2009,13:51,891.00,891.50,890.75,891.25,2520,2099,4619.00
10/19/2009,13:52,891.25,891.25,891.00,891.00,83,163,246.00
10/19/2009,13:53,891.00,891.25,891.00,891.00,80,266,346.00
10/19/2009,13:54,891.00,891.25,891.00,891.00,64,365,429.00
10/19/2009,13:55,891.00,891.25,890.75,891.25,482,423,905.00
10/19/2009,13:56,891.25,892.25,891.00,891.75,5026,3185,8211.00
10/19/2009,13:57,891.75,892.00,891.50,891.75,578,303,881.00
10/19/2009,13:58,891.75,892.00,891.75,892.00,354,23,377.00
10/19/2009,13:59,892.00,892.00,891.75,892.00,66,69,135.00
10/19/2009,14:00,891.75,892.25,891.75,892.00,666,211,877.00
10/19/2009,14:01,891.75,892.00,891.75,892.00,817,86,903.00
10/19/2009,14:02,892.25,892.25,891.75,892.00,796,2357,3153.00
10/19/2009,14:03,891.75,892.00,891.50,891.50,39,1607,1646.00
10/19/2009,14:04,891.50,891.75,891.00,891.50,2057,2053,4110.00
10/19/2009,14:05,891.75,891.75,891.50,891.50,167,447,614.00
10/19/2009,14:06,891.75,891.75,891.25,891.25,106,2755,2861.00
10/19/2009,14:07,891.25,891.75,891.25,891.25,834,981,1815.00
10/19/2009,14:08,891.25,891.50,891.00,891.25,140,3833,3973.00
10/19/2009,14:09,891.25,891.75,891.00,891.25,2802,743,3545.00
10/19/2009,14:10,891.50,891.50,891.25,891.50,449,119,568.00
10/19/2009,14:11,891.50,891.50,891.25,891.50,91,124,215.00
10/19/2009,14:12,891.50,892.25,891.25,891.75,1907,1067,2974.00
10/19/2009,14:13,892.00,892.00,891.50,891.75,279,1660,1939.00
10/19/2009,14:14,891.50,891.75,891.25,891.25,91,898,989.00
10/19/2009,14:15,891.25,891.50,891.00,891.25,593,716,1309.00
10/19/2009,14:16,891.25,891.25,890.75,890.75,171,1901,2072.00
10/19/2009,14:17,890.75,891.25,890.50,891.00,1929,1253,3182.00
10/19/2009,14:18,891.00,891.25,891.00,891.00,70,667,737.00
10/19/2009,14:19,891.25,891.25,891.00,891.00,28,1463,1491.00
10/19/2009,14:20,891.25,891.25,891.00,891.00,359,829,1188.00
10/19/2009,14:21,891.00,891.25,890.50,890.50,45,1123,1168.00
10/19/2009,14:22,890.75,890.75,890.25,890.50,468,1760,2228.00
10/19/2009,14:23,890.50,890.75,890.00,890.00,547,1856,2403.00
10/19/2009,14:24,890.00,890.50,890.00,890.50,1860,2380,4240.00
10/19/2009,14:25,890.25,890.25,890.00,890.25,141,1034,1175.00
10/19/2009,14:26,890.00,890.25,890.00,890.00,427,699,1126.00
10/19/2009,14:27,890.00,890.25,889.50,890.25,2889,6217,9106.00
10/19/2009,14:28,890.00,890.25,889.75,890.00,1057,1840,2897.00
10/19/2009,14:29,889.75,890.00,889.50,889.50,854,3776,4630.00
10/19/2009,14:30,889.50,890.25,889.50,890.00,2071,434,2505.00
10/19/2009,14:31,889.75,890.25,889.75,890.00,2311,328,2639.00
10/19/2009,14:32,890.25,890.75,890.00,890.75,2853,919,3772.00
10/19/2009,14:33,890.50,890.75,890.00,890.25,761,2667,3428.00
10/19/2009,14:34,890.25,890.50,889.75,889.75,53,993,1046.00
10/19/2009,14:35,890.00,890.25,889.75,890.00,1922,1158,3080.00
10/19/2009,14:36,890.00,890.00,889.75,889.75,227,103,330.00
10/19/2009,14:37,889.75,890.25,889.75,890.00,327,495,822.00
10/19/2009,14:38,889.75,890.25,889.75,890.00,449,220,669.00
10/19/2009,14:39,890.25,890.25,889.75,890.25,438,807,1245.00
10/19/2009,14:40,890.00,890.25,890.00,890.00,124,491,615.00
10/19/2009,14:41,890.00,890.00,889.25,889.50,3724,4776,8500.00
10/19/2009,14:42,889.50,889.75,889.50,889.50,382,344,726.00
10/19/2009,14:43,889.75,889.75,889.50,889.75,212,777,989.00
10/19/2009,14:44,889.75,890.50,889.50,890.50,3312,1428,4740.00
10/19/2009,14:45,890.50,890.75,890.25,890.25,2215,397,2612.00
10/19/2009,14:46,890.50,890.50,890.00,890.25,1156,920,2076.00
10/19/2009,14:47,890.25,891.00,890.25,891.00,5427,215,5642.00
10/19/2009,14:48,891.00,891.25,890.50,891.00,2100,2942,5042.00
10/19/2009,14:49,891.00,891.50,890.50,891.25,4623,2217,6840.00
10/19/2009,14:50,891.25,891.50,890.50,891.00,3683,2631,6314.00
10/19/2009,14:51,891.25,891.25,890.75,891.00,3779,2531,6310.00
10/19/2009,14:52,891.00,891.50,890.75,891.25,4992,2261,7253.00
10/19/2009,14:53,891.00,891.25,890.75,891.00,1134,2168,3302.00
10/19/2009,14:54,891.25,891.50,891.00,891.25,2906,1225,4131.00
10/19/2009,14:55,891.25,891.50,891.00,891.50,2565,1469,4034.00
10/19/2009,14:56,891.50,891.50,890.25,890.75,2409,5463,7872.00
10/19/2009,14:57,890.50,890.75,890.50,890.75,442,3895,4337.00
10/19/2009,14:58,890.50,890.75,890.00,890.25,3187,6983,10170.00
10/19/2009,14:59,890.25,890.50,889.50,889.75,2851,6447,9298.00
10/19/2009,15:00,889.50,890.00,889.50,889.75,6891,8895,15786.00
10/19/2009,15:01,889.75,890.00,887.75,888.00,12062,22943,35005.00
10/19/2009,15:02,888.25,888.50,888.00,888.25,4295,3545,7840.00
10/19/2009,15:03,888.50,888.50,888.00,888.25,3046,2178,5224.00
10/19/2009,15:04,888.25,888.50,888.00,888.25,658,2002,2660.00
10/19/2009,15:05,888.25,888.25,886.25,886.50,3335,13623,16958.00
10/19/2009,15:06,886.75,887.00,886.25,886.50,2723,3686,6409.00
10/19/2009,15:07,886.75,887.50,886.50,887.25,3061,3155,6216.00
10/19/2009,15:08,887.25,887.25,886.50,886.75,1489,2072,3561.00
10/19/2009,15:09,886.75,887.50,886.75,887.50,2255,1870,4125.00
10/19/2009,15:10,887.25,888.25,887.00,888.00,3181,1214,4395.00
10/19/2009,15:11,888.25,888.25,887.00,887.25,455,2412,2867.00
10/19/2009,15:12,887.00,887.50,887.00,887.50,783,465,1248.00
10/19/2009,15:13,887.25,888.00,887.25,887.75,1416,2147,3563.00
10/19/2009,15:14,887.50,887.50,887.25,887.25,275,663,938.00
10/19/2009,15:15,887.50,887.75,886.50,886.75,2214,4188,6402.00
10/19/2009,15:16,886.75,886.75,886.75,886.75,3,0,3.00
10/19/2009,15:31,885.75,891.25,885.75,890.50,3921,1749,5670.00
10/19/2009,15:32,890.75,890.75,889.00,890.50,1514,1406,2920.00
10/19/2009,15:33,890.25,891.25,890.00,890.25,2413,1220,3633.00
10/19/2009,15:34,890.25,890.50,889.75,890.50,879,419,1298.00
10/19/2009,15:35,890.50,891.50,890.25,890.25,779,618,1397.00
10/19/2009,15:36,890.50,891.25,890.25,891.00,767,488,1255.00
10/19/2009,15:37,891.00,891.25,890.50,890.75,734,313,1047.00
10/19/2009,15:38,891.00,891.75,891.00,891.50,712,386,1098.00
10/19/2009,15:39,891.50,892.50,891.25,892.00,1625,511,2136.00
10/19/2009,15:40,891.75,892.25,891.50,892.00,338,529,867.00
10/19/2009,15:41,891.75,892.00,891.25,891.50,78,771,849.00
10/19/2009,15:42,891.50,892.50,891.50,892.00,783,374,1157.00
10/19/2009,15:43,892.00,892.25,891.75,892.25,409,313,722.00
10/19/2009,15:44,892.25,892.25,891.75,892.00,224,594,818.00
10/19/2009,15:45,892.00,892.00,891.50,892.00,169,295,464.00
10/19/2009,15:46,892.00,892.00,891.25,891.50,555,610,1165.00
10/19/2009,15:47,891.50,891.75,891.25,891.50,571,326,897.00
10/19/2009,15:48,891.50,892.00,891.00,891.50,449,760,1209.00
10/19/2009,15:49,891.50,891.50,891.25,891.25,45,203,248.00
10/19/2009,15:50,891.25,891.25,890.50,891.00,346,900,1246.00
10/19/2009,15:51,890.75,891.00,890.75,891.00,337,33,370.00
10/19/2009,15:52,891.00,891.25,891.00,891.25,199,12,211.00
10/19/2009,15:53,891.00,891.75,891.00,891.50,256,64,320.00
10/19/2009,15:54,891.50,891.50,891.25,891.50,17,50,67.00
10/19/2009,15:55,891.50,891.50,891.00,891.50,174,157,331.00
10/19/2009,15:56,891.50,891.50,891.00,891.50,21,311,332.00
10/19/2009,15:57,891.25,892.25,891.25,892.00,711,128,839.00
10/19/2009,15:58,891.75,892.00,891.50,891.75,5,162,167.00
10/19/2009,15:59,891.75,892.00,891.50,891.75,325,44,369.00
10/19/2009,16:00,891.75,892.00,891.25,892.00,248,310,558.00
10/19/2009,17:01,890.75,891.00,890.75,890.75,135,113,248.00
10/19/2009,17:02,890.75,891.00,890.75,891.00,66,160,226.00
10/19/2009,17:03,890.75,891.00,890.75,890.75,7,11,18.00
10/19/2009,17:05,891.00,891.00,890.75,890.75,112,90,202.00
10/19/2009,17:06,890.75,891.00,890.75,891.00,28,3,31.00
10/19/2009,17:07,891.00,891.25,891.00,891.25,55,0,55.00
10/19/2009,17:08,891.25,891.25,891.00,891.25,76,23,99.00
10/19/2009,17:09,891.25,891.50,891.25,891.50,20,0,20.00
10/19/2009,17:10,891.25,891.50,891.25,891.50,7,23,30.00
10/19/2009,17:11,891.50,891.50,891.25,891.50,155,11,166.00
10/19/2009,17:12,891.50,891.50,891.25,891.50,124,3,127.00
10/19/2009,17:13,891.25,891.50,891.25,891.25,2,4,6.00
10/19/2009,17:14,891.25,891.25,891.25,891.25,0,1,1.00
10/19/2009,17:15,891.25,891.50,891.25,891.25,4,26,30.00
10/19/2009,17:16,891.50,891.50,891.50,891.50,4,0,4.00
10/19/2009,17:17,891.25,891.25,891.25,891.25,0,57,57.00
10/19/2009,17:18,891.25,891.50,891.25,891.50,1,1,2.00
10/19/2009,17:19,891.50,891.50,891.00,891.00,7,175,182.00
10/19/2009,17:20,891.00,891.00,891.00,891.00,0,29,29.00
10/19/2009,17:21,890.75,891.00,890.75,891.00,1,4,5.00
10/19/2009,17:22,891.00,891.00,891.00,891.00,2,0,2.00
10/19/2009,17:24,890.75,891.00,890.75,890.75,1,67,68.00
10/19/2009,17:25,891.00,891.00,890.75,890.75,3,44,47.00
10/19/2009,17:26,890.75,890.75,890.50,890.50,0,320,320.00
10/19/2009,17:27,890.50,890.50,890.25,890.25,0,39,39.00
10/19/2009,17:28,890.50,890.50,890.25,890.50,18,1,19.00
10/19/2009,17:29,890.50,890.50,890.25,890.50,65,6,71.00
10/19/2009,17:30,890.50,890.50,890.50,890.50,5,0,5.00
10/19/2009,17:31,890.50,891.00,890.50,891.00,155,0,155.00
10/19/2009,17:32,891.00,891.00,890.75,890.75,2,1,3.00
10/19/2009,17:33,891.00,891.00,891.00,891.00,5,0,5.00
10/19/2009,17:34,891.00,891.00,891.00,891.00,70,0,70.00
10/19/2009,17:35,891.00,891.00,891.00,891.00,9,0,9.00
10/19/2009,17:36,890.75,891.50,890.75,891.50,117,1,118.00
10/19/2009,17:37,891.25,891.25,890.75,891.00,5,22,27.00
10/19/2009,17:38,891.00,891.00,891.00,891.00,44,0,44.00
10/19/2009,17:39,891.00,891.00,891.00,891.00,1,0,1.00
10/19/2009,17:40,890.75,891.00,890.75,891.00,1,73,74.00
10/19/2009,17:41,890.75,890.75,890.75,890.75,0,14,14.00
10/19/2009,17:43,890.75,891.00,890.75,891.00,3,5,8.00
10/19/2009,17:44,890.75,890.75,890.75,890.75,0,6,6.00
10/19/2009,17:45,890.75,890.75,890.75,890.75,0,4,4.00
10/19/2009,17:46,890.75,890.75,890.75,890.75,0,3,3.00
10/19/2009,17:47,891.00,891.00,890.75,890.75,62,57,119.00
10/19/2009,17:48,890.75,890.75,890.50,890.75,10,51,61.00
10/19/2009,17:49,890.75,890.75,890.75,890.75,8,0,8.00
10/19/2009,17:50,890.75,890.75,890.75,890.75,3,0,3.00
10/19/2009,17:51,891.00,891.00,891.00,891.00,16,0,16.00
10/19/2009,17:52,891.00,891.00,890.75,891.00,17,1,18.00
10/19/2009,17:53,891.00,891.00,890.75,890.75,3,50,53.00
10/19/2009,17:54,890.50,890.75,890.25,890.25,9,55,64.00
10/19/2009,17:55,890.50,890.50,890.25,890.25,1,89,90.00
10/19/2009,17:56,890.50,890.50,890.00,890.25,29,106,135.00
10/19/2009,17:57,890.50,890.50,890.50,890.50,3,0,3.00
10/19/2009,17:58,890.50,890.75,890.50,890.50,44,9,53.00
10/19/2009,17:59,890.25,890.50,890.25,890.50,1,101,102.00
10/19/2009,18:00,890.50,890.50,890.50,890.50,5,0,5.00
10/19/2009,18:01,890.50,890.50,890.50,890.50,7,0,7.00
10/19/2009,18:02,890.50,890.50,890.50,890.50,5,0,5.00
10/19/2009,18:03,890.50,890.50,890.50,890.50,17,0,17.00
10/19/2009,18:04,890.50,890.50,890.50,890.50,6,0,6.00
10/19/2009,18:05,890.50,890.50,890.25,890.50,11,2,13.00
10/19/2009,18:06,890.50,890.50,890.50,890.50,8,0,8.00
10/19/2009,18:07,890.50,890.50,890.50,890.50,1,0,1.00
10/19/2009,18:08,890.50,890.50,890.25,890.25,1,1,2.00
10/19/2009,18:09,890.50,890.50,890.50,890.50,39,0,39.00
10/19/2009,18:10,890.50,890.50,890.50,890.50,1,0,1.00
10/19/2009,18:11,890.25,890.50,890.25,890.25,5,11,16.00
10/19/2009,18:12,890.50,890.50,890.25,890.25,7,2,9.00
10/19/2009,18:13,890.50,890.75,890.25,890.50,9,7,16.00
10/19/2009,18:14,890.75,890.75,890.50,890.50,3,1,4.00
10/19/2009,18:15,890.75,890.75,890.50,890.75,5,1,6.00
10/19/2009,18:16,890.75,891.00,890.75,890.75,35,12,47.00
10/19/2009,18:17,891.00,891.00,890.75,890.75,8,1,9.00
10/19/2009,18:19,890.75,890.75,890.75,890.75,0,2,2.00
10/19/2009,18:20,890.75,890.75,890.75,890.75,0,15,15.00
10/19/2009,18:21,890.75,891.00,890.75,891.00,3,9,12.00
10/19/2009,18:22,891.00,891.00,890.75,890.75,9,32,41.00
10/19/2009,18:23,890.50,891.00,890.50,891.00,10,2,12.00
10/19/2009,18:24,890.75,890.75,890.75,890.75,0,3,3.00
10/19/2009,18:25,890.50,891.25,890.50,891.25,76,9,85.00
10/19/2009,18:26,891.25,891.25,891.25,891.25,3,0,3.00
10/19/2009,18:28,891.25,891.25,891.00,891.00,4,1,5.00
10/19/2009,18:29,891.25,891.25,891.00,891.00,4,1,5.00
10/19/2009,18:30,891.00,891.25,891.00,891.25,1,1,2.00
10/19/2009,18:32,891.25,891.25,891.25,891.25,4,0,4.00
10/19/2009,18:33,891.25,891.25,891.25,891.25,15,0,15.00
10/19/2009,18:34,891.25,891.25,891.25,891.25,2,0,2.00
10/19/2009,18:35,891.00,891.00,891.00,891.00,0,10,10.00
10/19/2009,18:37,891.00,891.00,891.00,891.00,0,4,4.00
10/19/2009,18:38,891.00,891.00,891.00,891.00,0,1,1.00
10/19/2009,18:39,891.00,891.00,891.00,891.00,0,1,1.00
10/19/2009,18:40,891.00,891.00,891.00,891.00,0,12,12.00
10/19/2009,18:41,891.00,891.00,891.00,891.00,0,40,40.00
10/19/2009,18:42,891.00,891.00,891.00,891.00,0,39,39.00
10/19/2009,18:43,891.00,891.00,890.75,891.00,10,57,67.00
10/19/2009,18:44,890.75,891.00,890.75,891.00,46,3,49.00
10/19/2009,18:45,891.00,891.00,891.00,891.00,1,0,1.00
10/19/2009,18:46,891.25,891.25,890.75,891.00,60,50,110.00
10/19/2009,18:47,891.00,891.25,891.00,891.25,33,0,33.00
10/19/2009,18:48,891.25,891.25,891.25,891.25,12,0,12.00
10/19/2009,18:49,891.25,891.25,891.25,891.25,5,0,5.00
10/19/2009,18:50,891.25,891.25,891.25,891.25,1,0,1.00
10/19/2009,18:51,891.25,891.25,891.25,891.25,8,0,8.00
10/19/2009,18:52,891.25,891.25,891.25,891.25,8,0,8.00
10/19/2009,18:53,891.25,891.25,891.25,891.25,9,0,9.00
10/19/2009,18:54,891.25,891.25,891.25,891.25,16,0,16.00
10/19/2009,18:55,891.00,891.00,891.00,891.00,0,91,91.00
10/19/2009,18:56,891.00,891.25,890.75,891.00,8,30,38.00
10/19/2009,18:57,891.00,891.00,891.00,891.00,2,0,2.00
10/19/2009,18:59,891.00,891.25,891.00,891.25,108,0,108.00
10/19/2009,19:00,891.25,891.50,891.00,891.50,49,1,50.00
10/19/2009,19:01,891.25,891.25,891.00,891.25,4,5,9.00
10/19/2009,19:02,891.25,891.25,891.00,891.25,58,12,70.00
10/19/2009,19:03,891.50,891.50,891.50,891.50,3,0,3.00
10/19/2009,19:04,891.25,891.25,891.00,891.25,7,25,32.00
10/19/2009,19:05,891.00,891.00,891.00,891.00,0,4,4.00
10/19/2009,19:06,891.00,891.00,890.75,890.75,0,76,76.00
10/19/2009,19:07,891.00,891.00,891.00,891.00,1,0,1.00
10/19/2009,19:08,891.00,891.00,891.00,891.00,58,0,58.00
10/19/2009,19:09,891.00,891.00,891.00,891.00,7,0,7.00
10/19/2009,19:10,891.00,891.25,891.00,891.00,21,7,28.00
10/19/2009,19:11,891.25,891.25,890.75,890.75,50,57,107.00
10/19/2009,19:12,891.00,891.00,890.75,890.75,15,20,35.00
10/19/2009,19:13,890.75,890.75,890.75,890.75,0,1,1.00
10/19/2009,19:14,891.00,891.00,891.00,891.00,60,0,60.00
10/19/2009,19:15,890.75,890.75,890.75,890.75,0,1,1.00
10/19/2009,19:16,890.75,890.75,890.75,890.75,0,3,3.00
10/19/2009,19:17,891.00,891.00,891.00,891.00,21,0,21.00
10/19/2009,19:18,891.00,891.00,891.00,891.00,107,0,107.00
10/19/2009,19:19,891.00,891.25,891.00,891.25,20,0,20.00
10/19/2009,19:20,891.00,891.00,891.00,891.00,0,20,20.00
10/19/2009,19:21,891.00,891.00,890.75,891.00,13,11,24.00
10/19/2009,19:22,891.25,891.50,891.25,891.25,41,8,49.00
10/19/2009,19:23,891.25,891.25,890.75,891.00,1,56,57.00
10/19/2009,19:24,890.75,890.75,890.75,890.75,0,1,1.00
10/19/2009,19:26,890.75,891.00,890.75,891.00,4,2,6.00
10/19/2009,19:27,890.75,891.00,890.75,891.00,47,14,61.00
10/19/2009,19:28,890.75,890.75,890.75,890.75,0,3,3.00
10/19/2009,19:29,891.00,891.00,890.75,891.00,45,4,49.00
10/19/2009,19:31,891.00,891.25,891.00,891.25,62,0,62.00
10/19/2009,19:32,891.25,891.50,891.25,891.25,42,1,43.00
10/19/2009,19:33,891.50,891.75,891.50,891.75,209,8,217.00
10/19/2009,19:34,891.75,891.75,891.75,891.75,1,0,1.00
10/19/2009,19:35,891.50,891.50,891.50,891.50,0,20,20.00
10/19/2009,19:36,891.75,891.75,891.50,891.75,2,1,3.00
10/19/2009,19:37,891.50,891.50,891.50,891.50,0,5,5.00
10/19/2009,19:38,891.50,891.75,891.25,891.25,12,123,135.00
10/19/2009,19:39,891.25,891.50,891.25,891.50,1,13,14.00
10/19/2009,19:40,891.25,891.50,891.25,891.50,1,5,6.00
10/19/2009,19:41,891.50,891.50,891.25,891.50,2,8,10.00
10/19/2009,19:42,891.50,891.50,891.50,891.50,3,0,3.00
10/19/2009,19:43,891.50,891.50,891.50,891.50,1,0,1.00
10/19/2009,19:44,891.25,891.50,891.25,891.50,2,1,3.00
10/19/2009,19:45,891.50,891.50,891.50,891.50,2,0,2.00
10/19/2009,19:46,891.50,891.50,891.00,891.25,62,149,211.00
10/19/2009,19:47,891.25,891.25,891.00,891.25,16,7,23.00
10/19/2009,19:48,891.25,891.25,891.25,891.25,3,0,3.00
10/19/2009,19:49,891.25,891.25,891.00,891.25,4,7,11.00
10/19/2009,19:50,891.25,891.25,891.25,891.25,10,0,10.00
10/19/2009,19:51,891.25,891.25,891.00,891.25,27,20,47.00
10/19/2009,19:52,891.25,891.25,891.25,891.25,1,0,1.00
10/19/2009,19:53,891.25,891.50,891.25,891.50,109,0,109.00
10/19/2009,19:54,891.25,891.25,891.25,891.25,0,10,10.00
10/19/2009,19:55,891.25,891.25,891.00,891.25,45,75,120.00
10/19/2009,19:56,891.50,891.50,891.25,891.25,1,6,7.00
10/19/2009,19:57,891.50,891.50,891.50,891.50,54,0,54.00
10/19/2009,19:58,891.50,891.75,891.50,891.50,10,1,11.00
10/19/2009,19:59,891.50,891.50,891.50,891.50,0,22,22.00
10/19/2009,20:00,891.75,891.75,891.75,891.75,24,0,24.00
10/19/2009,20:01,891.50,892.00,891.50,892.00,88,6,94.00
10/19/2009,20:02,891.75,891.75,891.50,891.50,0,76,76.00
10/19/2009,20:03,891.75,891.75,891.50,891.75,6,34,40.00
10/19/2009,20:04,891.50,891.50,891.50,891.50,0,2,2.00
10/19/2009,20:06,891.50,891.75,891.50,891.75,1,52,53.00
10/19/2009,20:07,891.50,891.50,891.25,891.25,0,11,11.00
10/19/2009,20:08,891.25,891.25,891.25,891.25,0,1,1.00
10/19/2009,20:09,891.50,891.50,891.50,891.50,4,0,4.00
10/19/2009,20:10,891.50,891.50,891.50,891.50,19,0,19.00
10/19/2009,20:12,891.50,891.75,891.50,891.75,14,0,14.00
10/19/2009,20:13,891.50,891.75,891.50,891.75,2,3,5.00
10/19/2009,20:14,891.50,891.50,891.50,891.50,0,56,56.00
10/19/2009,20:15,891.50,891.50,891.50,891.50,0,17,17.00
10/19/2009,20:17,891.50,891.50,891.25,891.50,5,44,49.00
10/19/2009,20:18,891.25,891.50,891.25,891.25,5,17,22.00
10/19/2009,20:19,891.50,891.50,891.50,891.50,27,0,27.00
10/19/2009,20:20,891.50,891.50,891.50,891.50,19,0,19.00
10/19/2009,20:21,891.50,891.75,891.25,891.25,5,19,24.00
10/19/2009,20:22,891.50,891.50,891.50,891.50,6,0,6.00
10/19/2009,20:23,891.50,891.50,891.50,891.50,6,0,6.00
10/19/2009,20:24,891.50,891.50,891.50,891.50,56,0,56.00
10/19/2009,20:25,891.75,892.00,891.50,892.00,50,11,61.00
10/19/2009,20:26,892.00,892.25,891.75,891.75,210,65,275.00
10/19/2009,20:27,891.75,892.00,891.75,892.00,6,10,16.00
10/19/2009,20:28,891.75,891.75,891.50,891.50,10,70,80.00
10/19/2009,20:29,891.50,891.75,891.50,891.50,8,11,19.00
10/19/2009,20:30,891.75,891.75,891.25,891.25,7,27,34.00
10/19/2009,20:31,891.25,891.75,891.25,891.50,39,24,63.00
10/19/2009,20:33,891.50,891.50,891.50,891.50,0,37,37.00
10/19/2009,20:34,891.75,891.75,891.50,891.50,29,5,34.00
10/19/2009,20:35,891.50,891.50,891.25,891.50,14,7,21.00
10/19/2009,20:36,891.50,891.50,891.50,891.50,1,0,1.00
10/19/2009,20:38,891.75,891.75,891.75,891.75,5,0,5.00
10/19/2009,20:39,891.75,891.75,891.75,891.75,1,0,1.00
10/19/2009,20:40,891.75,891.75,891.75,891.75,1,0,1.00
10/19/2009,20:41,891.75,891.75,891.75,891.75,1,0,1.00
10/19/2009,20:42,891.75,892.00,891.75,892.00,83,0,83.00
10/19/2009,20:43,892.00,892.00,892.00,892.00,1,0,1.00
10/19/2009,20:44,891.75,892.00,891.75,891.75,4,31,35.00
10/19/2009,20:45,891.75,892.00,891.75,892.00,2,13,15.00
10/19/2009,20:46,892.00,892.00,891.50,891.50,1,16,17.00
10/19/2009,20:47,891.75,891.75,891.75,891.75,2,0,2.00
10/19/2009,20:48,891.75,892.00,891.50,892.00,61,6,67.00
10/19/2009,20:49,891.75,891.75,891.50,891.75,6,56,62.00
10/19/2009,20:50,891.75,892.00,891.75,892.00,16,0,16.00
10/19/2009,20:51,892.00,892.00,892.00,892.00,3,0,3.00
10/19/2009,20:52,892.00,892.00,892.00,892.00,2,0,2.00
10/19/2009,20:53,892.00,892.00,892.00,892.00,13,0,13.00
10/19/2009,20:54,892.00,892.00,892.00,892.00,11,0,11.00
10/19/2009,20:55,892.00,892.25,891.75,892.00,80,21,101.00
10/19/2009,20:56,892.00,892.25,892.00,892.25,32,0,32.00
10/19/2009,20:57,892.00,892.00,891.75,891.75,0,13,13.00
10/19/2009,20:58,891.75,892.00,891.75,891.75,20,4,24.00
10/19/2009,20:59,892.00,892.00,892.00,892.00,5,0,5.00
10/19/2009,21:00,892.00,892.25,891.75,892.00,29,5,34.00
10/19/2009,21:01,892.00,892.00,892.00,892.00,13,0,13.00
10/19/2009,21:02,892.00,892.00,891.75,892.00,30,2,32.00
10/19/2009,21:04,892.00,892.00,892.00,892.00,2,0,2.00
10/19/2009,21:06,891.75,891.75,891.75,891.75,0,7,7.00
10/19/2009,21:07,891.75,891.75,891.75,891.75,0,6,6.00
10/19/2009,21:08,891.75,892.00,891.75,891.75,1,39,40.00
10/19/2009,21:09,891.75,892.00,891.75,892.00,7,46,53.00
10/19/2009,21:10,891.75,892.00,891.50,891.75,36,28,64.00
10/19/2009,21:12,891.75,892.00,891.50,891.50,1,101,102.00
10/19/2009,21:14,891.25,891.75,891.25,891.50,31,20,51.00
10/19/2009,21:15,891.50,891.75,891.25,891.50,3,8,11.00
10/19/2009,21:16,891.75,891.75,891.50,891.50,1,4,5.00
10/19/2009,21:17,891.50,891.50,891.50,891.50,0,7,7.00
10/19/2009,21:18,891.50,891.50,891.50,891.50,0,1,1.00
10/19/2009,21:19,891.75,891.75,891.50,891.50,1,14,15.00
10/19/2009,21:20,891.50,891.50,891.25,891.50,105,67,172.00
10/19/2009,21:21,891.50,891.75,891.50,891.50,32,8,40.00
10/19/2009,21:22,891.50,891.50,891.50,891.50,0,5,5.00
10/19/2009,21:23,891.50,891.75,891.50,891.75,44,1,45.00
10/19/2009,21:24,891.50,891.75,891.50,891.75,3,2,5.00
10/19/2009,21:25,891.75,891.75,891.75,891.75,7,0,7.00
10/19/2009,21:27,891.75,891.75,891.75,891.75,29,0,29.00
10/19/2009,21:28,891.75,892.00,891.75,891.75,28,9,37.00
10/19/2009,21:29,891.50,891.50,891.50,891.50,0,18,18.00
10/19/2009,21:30,891.50,891.75,891.50,891.50,6,31,37.00
10/19/2009,21:31,891.50,891.50,891.50,891.50,0,5,5.00
10/19/2009,21:32,891.50,891.50,891.50,891.50,0,4,4.00
10/19/2009,21:33,891.75,891.75,891.50,891.50,21,51,72.00
10/19/2009,21:34,891.25,891.50,891.25,891.25,5,31,36.00
10/19/2009,21:35,891.25,891.25,891.25,891.25,0,33,33.00
10/19/2009,21:36,891.00,891.25,891.00,891.00,33,8,41.00
10/19/2009,21:37,891.00,891.00,891.00,891.00,0,8,8.00
10/19/2009,21:38,891.25,891.25,891.25,891.25,19,0,19.00
10/19/2009,21:39,891.25,891.25,891.25,891.25,28,0,28.00
10/19/2009,21:40,891.25,891.25,891.00,891.00,8,6,14.00
10/19/2009,21:41,891.00,891.25,891.00,891.00,2,11,13.00
10/19/2009,21:42,891.00,891.00,891.00,891.00,0,6,6.00
10/19/2009,21:43,891.00,891.00,890.75,890.75,0,30,30.00
10/19/2009,21:44,891.00,891.25,890.75,891.25,21,11,32.00
10/19/2009,21:45,891.00,891.25,891.00,891.25,2,16,18.00
10/19/2009,21:46,891.00,891.00,891.00,891.00,0,68,68.00
10/19/2009,21:47,891.00,891.00,891.00,891.00,0,17,17.00
10/19/2009,21:48,891.00,891.00,891.00,891.00,0,3,3.00
10/19/2009,21:49,891.00,891.00,891.00,891.00,0,44,44.00
10/19/2009,21:50,891.00,891.25,891.00,891.25,15,25,40.00
10/19/2009,21:51,891.25,891.25,891.00,891.00,8,2,10.00
10/19/2009,21:52,891.00,891.25,891.00,891.25,5,5,10.00
10/19/2009,21:53,891.25,891.25,891.00,891.25,4,1,5.00
10/19/2009,21:54,891.00,891.25,891.00,891.25,2,1,3.00
10/19/2009,21:55,891.00,891.00,891.00,891.00,0,8,8.00
10/19/2009,21:57,891.00,891.25,891.00,891.25,1,3,4.00
10/19/2009,21:58,891.00,891.00,891.00,891.00,0,1,1.00
10/19/2009,21:59,891.00,891.00,891.00,891.00,0,35,35.00
10/19/2009,22:00,891.00,891.25,891.00,891.25,2,39,41.00
10/19/2009,22:01,891.25,891.25,890.75,890.75,3,6,9.00
10/19/2009,22:02,891.00,892.00,891.00,891.75,411,4,415.00
10/19/2009,22:03,891.75,891.75,891.75,891.75,0,76,76.00
10/19/2009,22:04,891.50,891.50,891.50,891.50,0,2,2.00
10/19/2009,22:05,891.50,891.50,891.50,891.50,0,1,1.00
10/19/2009,22:06,891.75,892.00,891.50,891.75,54,14,68.00
10/19/2009,22:07,891.75,891.75,891.75,891.75,0,12,12.00
10/19/2009,22:08,891.75,891.75,891.75,891.75,0,11,11.00
10/19/2009,22:09,891.75,891.75,891.75,891.75,0,1,1.00
10/19/2009,22:10,891.75,891.75,891.75,891.75,0,10,10.00
10/19/2009,22:11,891.75,891.75,891.50,891.75,33,32,65.00
10/19/2009,22:12,891.75,891.75,891.75,891.75,7,0,7.00
10/19/2009,22:14,891.75,891.75,891.75,891.75,3,0,3.00
10/19/2009,22:15,891.75,891.75,891.75,891.75,3,0,3.00
10/19/2009,22:16,891.75,892.00,891.75,892.00,3,0,3.00
10/19/2009,22:17,891.75,892.00,891.75,891.75,16,8,24.00
10/19/2009,22:18,891.75,892.00,891.75,892.00,21,11,32.00
10/19/2009,22:19,891.75,892.00,891.75,892.00,33,2,35.00
10/19/2009,22:20,892.00,892.00,892.00,892.00,9,0,9.00
10/19/2009,22:21,892.00,892.00,892.00,892.00,107,0,107.00
10/19/2009,22:22,892.00,892.00,892.00,892.00,75,0,75.00
10/19/2009,22:23,891.75,891.75,891.50,891.75,7,80,87.00
10/19/2009,22:24,891.75,891.75,891.50,891.50,1,5,6.00
10/19/2009,22:25,891.50,891.75,891.50,891.75,1,7,8.00
10/19/2009,22:26,891.50,891.75,891.50,891.50,22,49,71.00
10/19/2009,22:27,891.75,891.75,891.75,891.75,9,0,9.00
10/19/2009,22:28,891.75,891.75,891.75,891.75,1,0,1.00
10/19/2009,22:29,891.50,891.50,891.50,891.50,0,4,4.00
10/19/2009,22:30,891.75,891.75,891.50,891.50,1,1,2.00
10/19/2009,22:31,891.75,892.00,891.50,892.00,42,2,44.00
10/19/2009,22:32,891.75,891.75,891.75,891.75,0,16,16.00
10/19/2009,22:33,891.50,891.75,891.50,891.75,1,2,3.00
10/19/2009,22:34,891.50,891.75,891.00,891.00,3,96,99.00
10/19/2009,22:35,891.25,891.25,891.00,891.00,2,5,7.00
10/19/2009,22:36,891.25,891.25,891.00,891.25,11,1,12.00
10/19/2009,22:37,891.25,891.25,891.00,891.00,1,9,10.00
10/19/2009,22:38,891.25,891.25,891.00,891.00,1,143,144.00
10/19/2009,22:39,891.00,891.25,891.00,891.25,1,3,4.00
10/19/2009,22:40,891.00,891.00,891.00,891.00,0,9,9.00
10/19/2009,22:41,891.00,891.00,890.75,890.75,0,59,59.00
10/19/2009,22:42,890.75,891.00,890.75,890.75,4,22,26.00
10/19/2009,22:43,891.00,891.00,890.75,890.75,6,2,8.00
10/19/2009,22:44,890.75,890.75,890.75,890.75,0,5,5.00
10/19/2009,22:45,891.00,891.00,890.75,890.75,5,1,6.00
10/19/2009,22:46,891.00,891.00,891.00,891.00,5,0,5.00
10/19/2009,22:47,891.00,891.00,891.00,891.00,2,0,2.00
10/19/2009,22:48,891.00,891.00,890.75,890.75,8,6,14.00
10/19/2009,22:49,890.75,891.00,890.75,890.75,1,15,16.00
10/19/2009,22:50,891.00,891.50,890.75,891.50,125,1,126.00
10/19/2009,22:51,891.75,891.75,891.50,891.50,1,3,4.00
10/19/2009,22:53,891.50,891.75,891.50,891.75,1,3,4.00
10/19/2009,22:54,891.50,891.75,891.50,891.50,2,38,40.00
10/19/2009,22:55,891.25,891.25,891.00,891.25,5,22,27.00
10/19/2009,22:56,891.25,891.25,891.00,891.25,2,5,7.00
10/19/2009,22:57,891.25,891.25,891.00,891.00,3,1,4.00
10/19/2009,22:59,891.25,891.25,891.00,891.00,11,2,13.00
10/19/2009,23:00,891.00,891.00,891.00,891.00,0,43,43.00
10/19/2009,23:01,891.00,891.00,891.00,891.00,0,12,12.00
10/19/2009,23:03,891.25,891.25,891.25,891.25,47,0,47.00
10/19/2009,23:04,891.50,891.50,891.25,891.50,25,3,28.00
10/19/2009,23:05,891.25,891.50,891.25,891.50,2,4,6.00
10/19/2009,23:06,891.50,891.50,891.25,891.25,2,1,3.00
10/19/2009,23:07,891.25,891.25,891.25,891.25,0,3,3.00
10/19/2009,23:08,891.25,891.25,891.25,891.25,0,4,4.00
10/19/2009,23:10,891.25,891.50,891.25,891.50,1,49,50.00
10/19/2009,23:11,891.25,891.50,891.25,891.50,1,12,13.00
10/19/2009,23:12,891.50,891.50,891.00,891.00,5,8,13.00
10/19/2009,23:13,891.25,891.25,891.00,891.00,5,34,39.00
10/19/2009,23:14,891.25,891.25,891.00,891.25,2,1,3.00
10/19/2009,23:16,891.25,891.25,891.25,891.25,13,0,13.00
10/19/2009,23:17,891.25,891.50,891.25,891.50,12,0,12.00
10/19/2009,23:18,891.25,891.25,891.25,891.25,0,2,2.00
10/19/2009,23:19,891.00,891.00,891.00,891.00,0,2,2.00
10/19/2009,23:20,891.00,891.00,891.00,891.00,0,2,2.00
10/19/2009,23:21,891.25,891.25,891.25,891.25,11,0,11.00
10/19/2009,23:23,891.25,891.50,891.25,891.25,7,4,11.00
10/19/2009,23:24,891.25,891.25,891.25,891.25,0,3,3.00
10/19/2009,23:25,891.25,891.25,891.00,891.00,0,11,11.00
10/19/2009,23:27,891.00,891.00,891.00,891.00,0,1,1.00
10/19/2009,23:28,891.25,891.25,891.25,891.25,25,0,25.00
10/19/2009,23:29,891.25,891.25,891.25,891.25,2,0,2.00
10/19/2009,23:30,891.25,891.25,891.25,891.25,9,0,9.00
10/19/2009,23:31,891.25,891.50,891.25,891.25,32,14,46.00
10/19/2009,23:32,891.25,891.25,891.25,891.25,0,1,1.00
10/19/2009,23:33,891.50,891.50,891.50,891.50,1,0,1.00
10/19/2009,23:35,891.50,891.50,891.25,891.50,14,3,17.00
10/19/2009,23:36,891.50,891.50,891.25,891.25,6,7,13.00
10/19/2009,23:37,891.25,891.50,891.25,891.50,1,2,3.00
10/19/2009,23:39,891.50,891.50,891.25,891.50,4,1,5.00
10/19/2009,23:40,891.25,891.25,891.25,891.25,0,5,5.00
10/19/2009,23:41,891.25,891.50,891.25,891.50,8,3,11.00
10/19/2009,23:42,891.50,891.50,891.50,891.50,6,0,6.00
10/19/2009,23:43,891.25,891.25,891.25,891.25,0,2,2.00
10/19/2009,23:44,891.25,891.25,891.25,891.25,0,1,1.00
10/19/2009,23:45,891.50,891.50,891.50,891.50,7,0,7.00
10/19/2009,23:46,891.50,891.50,891.50,891.50,20,0,20.00
10/19/2009,23:47,891.50,891.50,891.50,891.50,16,0,16.00
10/19/2009,23:48,891.50,891.50,891.50,891.50,2,0,2.00
10/19/2009,23:49,891.25,891.75,891.25,891.50,12,12,24.00
10/19/2009,23:50,891.50,891.50,891.50,891.50,0,7,7.00
10/19/2009,23:52,891.75,891.75,891.50,891.50,20,6,26.00
10/19/2009,23:53,891.50,891.50,891.50,891.50,0,12,12.00
10/19/2009,23:54,891.50,891.50,891.50,891.50,0,1,1.00
10/19/2009,23:55,891.50,891.50,891.50,891.50,0,29,29.00
10/19/2009,23:56,891.25,891.25,891.25,891.25,0,6,6.00
10/19/2009,23:58,891.50,891.50,891.25,891.25,7,2,9.00
10/20/2009,00:00,891.25,891.50,891.25,891.50,77,7,84.00
10/20/2009,00:01,891.50,891.75,891.50,891.50,28,31,59.00
10/20/2009,00:02,891.50,891.50,891.50,891.50,0,53,53.00
10/20/2009,00:03,891.50,891.50,891.25,891.50,2,23,25.00
10/20/2009,00:04,891.25,891.50,891.25,891.50,25,3,28.00
10/20/2009,00:05,891.25,891.25,891.25,891.25,0,97,97.00
10/20/2009,00:07,891.25,891.25,891.25,891.25,0,2,2.00
10/20/2009,00:08,891.00,891.00,891.00,891.00,0,6,6.00
10/20/2009,00:09,891.00,891.25,891.00,891.00,2,19,21.00
10/20/2009,00:10,891.00,891.00,891.00,891.00,0,3,3.00
10/20/2009,00:11,891.25,891.25,891.00,891.00,1,6,7.00
10/20/2009,00:12,891.00,891.00,891.00,891.00,0,20,20.00
10/20/2009,00:13,891.00,891.00,890.75,890.75,0,25,25.00
10/20/2009,00:14,890.75,890.75,890.75,890.75,0,17,17.00
10/20/2009,00:15,890.75,890.75,890.75,890.75,0,19,19.00
10/20/2009,00:16,890.75,891.00,890.75,891.00,37,57,94.00
10/20/2009,00:17,891.00,891.00,890.75,890.75,14,17,31.00
10/20/2009,00:18,890.75,890.75,890.75,890.75,0,19,19.00
10/20/2009,00:19,890.50,890.75,890.50,890.50,10,18,28.00
10/20/2009,00:20,890.50,890.75,890.50,890.50,5,6,11.00
10/20/2009,00:21,890.50,890.50,890.50,890.50,0,6,6.00
10/20/2009,00:22,890.50,890.50,890.25,890.25,16,117,133.00
10/20/2009,00:23,890.50,890.50,890.25,890.25,32,35,67.00
10/20/2009,00:24,890.25,890.25,890.25,890.25,0,32,32.00
10/20/2009,00:25,890.25,890.25,890.25,890.25,0,16,16.00
10/20/2009,00:26,890.25,890.50,890.25,890.50,7,6,13.00
10/20/2009,00:28,890.25,890.25,890.00,890.25,1,46,47.00
10/20/2009,00:29,890.00,890.00,890.00,890.00,0,56,56.00
10/20/2009,00:30,890.00,890.25,890.00,890.00,65,90,155.00
10/20/2009,00:31,890.00,890.25,890.00,890.00,5,37,42.00
10/20/2009,00:32,890.25,890.25,890.00,890.00,26,71,97.00
10/20/2009,00:33,890.00,890.25,890.00,890.25,1,3,4.00
10/20/2009,00:34,890.00,890.25,890.00,890.00,3,19,22.00
10/20/2009,00:35,890.00,890.00,890.00,890.00,0,26,26.00
10/20/2009,00:36,890.00,890.00,890.00,890.00,0,15,15.00
10/20/2009,00:37,890.00,890.00,890.00,890.00,0,8,8.00
10/20/2009,00:38,890.25,890.25,890.25,890.25,1,0,1.00
10/20/2009,00:39,890.25,890.25,890.00,890.25,150,36,186.00
10/20/2009,00:40,890.25,890.25,890.25,890.25,1,0,1.00
10/20/2009,00:41,890.25,890.50,890.25,890.25,18,3,21.00
10/20/2009,00:42,890.25,890.25,890.25,890.25,0,86,86.00
10/20/2009,00:43,890.25,890.50,890.25,890.25,1,6,7.00
10/20/2009,00:44,890.50,890.50,890.25,890.25,50,9,59.00
10/20/2009,00:45,890.50,890.50,890.25,890.50,9,4,13.00
10/20/2009,00:46,890.25,890.50,890.25,890.50,33,9,42.00
10/20/2009,00:47,890.75,891.00,890.75,890.75,31,3,34.00
10/20/2009,00:48,891.00,891.25,891.00,891.25,51,0,51.00
10/20/2009,00:49,891.00,891.25,891.00,891.00,94,69,163.00
10/20/2009,00:50,890.75,890.75,890.75,890.75,0,7,7.00
10/20/2009,00:51,890.50,890.50,890.50,890.50,0,9,9.00
10/20/2009,00:52,890.75,891.00,890.75,891.00,78,14,92.00
10/20/2009,00:53,890.75,891.00,890.75,891.00,1,1,2.00
10/20/2009,00:54,890.75,891.00,890.75,891.00,1,41,42.00
10/20/2009,00:55,890.75,891.00,890.75,891.00,4,27,31.00
10/20/2009,00:56,890.75,891.00,890.75,891.00,5,10,15.00
10/20/2009,00:57,890.75,890.75,890.75,890.75,0,5,5.00
10/20/2009,00:58,890.75,890.75,890.75,890.75,0,37,37.00
10/20/2009,00:59,891.00,891.00,890.75,890.75,20,1,21.00
10/20/2009,01:00,891.00,891.25,890.75,891.25,70,2,72.00
10/20/2009,01:01,891.25,891.75,891.25,891.75,508,80,588.00
10/20/2009,01:02,892.00,892.50,891.75,892.25,371,104,475.00
10/20/2009,01:03,892.25,892.50,892.00,892.00,21,279,300.00
10/20/2009,01:04,892.25,892.75,892.25,892.75,447,94,541.00
10/20/2009,01:05,892.50,892.75,892.25,892.25,24,124,148.00
10/20/2009,01:06,892.25,892.75,892.25,892.50,107,79,186.00
10/20/2009,01:07,892.50,892.75,892.25,892.75,187,50,237.00
10/20/2009,01:08,892.75,892.75,892.25,892.50,369,114,483.00
10/20/2009,01:09,892.25,892.25,892.25,892.25,0,151,151.00
10/20/2009,01:10,892.25,892.25,892.00,892.00,3,70,73.00
10/20/2009,01:11,892.25,892.50,892.00,892.00,117,117,234.00
10/20/2009,01:12,892.00,892.75,892.00,892.50,143,69,212.00
10/20/2009,01:13,892.25,892.75,892.25,892.75,54,11,65.00
10/20/2009,01:14,892.50,892.50,892.25,892.25,51,160,211.00
10/20/2009,01:15,892.50,892.50,892.25,892.50,12,3,15.00
10/20/2009,01:16,892.25,892.50,892.25,892.50,138,4,142.00
10/20/2009,01:17,892.25,892.50,892.25,892.50,11,9,20.00
10/20/2009,01:18,892.25,892.75,892.25,892.75,189,48,237.00
10/20/2009,01:19,892.50,892.50,892.50,892.50,0,42,42.00
10/20/2009,01:20,892.50,892.75,892.50,892.75,10,6,16.00
10/20/2009,01:21,892.50,892.75,892.25,892.50,5,118,123.00
10/20/2009,01:22,892.25,892.75,892.25,892.75,207,13,220.00
10/20/2009,01:23,892.75,893.50,892.75,892.75,702,226,928.00
10/20/2009,01:24,892.75,893.00,892.50,892.75,77,107,184.00
10/20/2009,01:25,892.50,893.25,892.50,893.25,227,1,228.00
10/20/2009,01:26,893.25,893.25,892.75,893.00,30,119,149.00
10/20/2009,01:27,893.00,893.00,892.75,892.75,2,204,206.00
10/20/2009,01:28,892.50,892.75,892.50,892.50,5,31,36.00
10/20/2009,01:29,892.50,892.75,892.50,892.75,74,2,76.00
10/20/2009,01:30,892.75,892.75,892.50,892.50,62,5,67.00
10/20/2009,01:31,892.50,892.75,892.50,892.50,50,269,319.00
10/20/2009,01:32,892.50,892.50,892.25,892.25,5,13,18.00
10/20/2009,01:33,892.25,892.25,891.75,892.25,216,270,486.00
10/20/2009,01:34,892.00,892.50,892.00,892.25,91,54,145.00
10/20/2009,01:35,892.25,892.25,892.00,892.25,82,90,172.00
10/20/2009,01:36,892.00,892.25,892.00,892.00,77,17,94.00
10/20/2009,01:37,892.00,892.50,892.00,892.25,35,68,103.00
10/20/2009,01:38,892.50,892.50,892.25,892.50,165,138,303.00
10/20/2009,01:39,892.25,892.50,892.25,892.50,288,19,307.00
10/20/2009,01:40,892.50,892.50,892.25,892.50,5,29,34.00
10/20/2009,01:41,892.50,892.50,892.25,892.25,5,1,6.00
10/20/2009,01:42,892.25,892.50,892.25,892.25,2,56,58.00
10/20/2009,01:43,892.25,892.50,892.00,892.25,147,119,266.00
10/20/2009,01:44,892.25,892.50,892.00,892.25,67,21,88.00
10/20/2009,01:45,892.25,892.25,892.00,892.25,59,2,61.00
10/20/2009,01:46,892.00,892.50,892.00,892.25,155,72,227.00
10/20/2009,01:47,892.25,892.25,892.25,892.25,0,58,58.00
10/20/2009,01:48,892.50,892.50,892.25,892.50,8,82,90.00
10/20/2009,01:49,892.25,892.50,892.25,892.25,12,200,212.00
10/20/2009,01:50,892.25,892.50,892.25,892.50,100,138,238.00
10/20/2009,01:51,892.50,892.50,892.25,892.50,103,96,199.00
10/20/2009,01:52,892.50,892.75,892.25,892.25,114,117,231.00
10/20/2009,01:53,892.25,892.50,892.25,892.25,177,165,342.00
10/20/2009,01:54,892.50,892.75,892.25,892.50,132,103,235.00
10/20/2009,01:55,892.50,892.75,892.50,892.75,303,67,370.00
10/20/2009,01:56,892.75,893.00,892.50,893.00,131,29,160.00
10/20/2009,01:57,892.75,892.75,892.50,892.75,53,19,72.00
10/20/2009,01:58,892.75,893.00,892.50,892.75,89,74,163.00
10/20/2009,01:59,893.00,893.25,892.75,893.00,215,161,376.00
10/20/2009,02:00,893.00,893.25,892.75,893.25,61,124,185.00
10/20/2009,02:01,893.00,893.00,892.75,893.00,42,276,318.00
10/20/2009,02:02,892.75,893.00,892.50,892.75,13,312,325.00
10/20/2009,02:03,892.50,892.75,892.50,892.50,85,383,468.00
10/20/2009,02:04,892.50,892.75,892.50,892.50,682,15,697.00
10/20/2009,02:05,892.75,893.25,892.00,892.00,829,668,1497.00
10/20/2009,02:06,892.25,892.25,891.25,891.25,25,734,759.00
10/20/2009,02:07,891.50,891.50,891.00,891.50,372,314,686.00
10/20/2009,02:08,891.50,892.00,891.50,891.50,207,84,291.00
10/20/2009,02:09,891.75,891.75,891.00,891.50,147,555,702.00
10/20/2009,02:10,891.50,891.50,891.25,891.50,161,100,261.00
10/20/2009,02:11,891.50,891.50,891.25,891.50,36,302,338.00
10/20/2009,02:12,891.50,891.50,891.25,891.25,20,411,431.00
10/20/2009,02:13,891.00,891.75,891.00,891.50,390,173,563.00
10/20/2009,02:14,891.50,891.75,891.25,891.50,79,111,190.00
10/20/2009,02:15,891.50,891.50,891.25,891.50,345,194,539.00
10/20/2009,02:16,891.50,892.00,891.50,891.75,53,165,218.00
10/20/2009,02:17,891.75,892.00,891.75,891.75,3,225,228.00
10/20/2009,02:18,891.75,892.25,891.75,892.25,311,26,337.00
10/20/2009,02:19,892.25,892.25,892.00,892.00,314,11,325.00
10/20/2009,02:20,892.25,892.75,892.25,892.75,593,1,594.00
10/20/2009,02:21,892.75,892.75,892.50,892.50,886,16,902.00
10/20/2009,02:22,892.50,892.75,892.50,892.75,291,55,346.00
10/20/2009,02:23,892.75,892.75,892.50,892.75,387,6,393.00
10/20/2009,02:24,892.75,893.00,892.75,892.75,69,71,140.00
10/20/2009,02:25,892.75,892.75,892.00,892.50,339,681,1020.00
10/20/2009,02:26,892.25,892.25,891.75,891.75,31,392,423.00
10/20/2009,02:27,891.75,891.75,891.50,891.75,276,393,669.00
10/20/2009,02:28,891.75,892.25,891.50,892.00,347,114,461.00
10/20/2009,02:29,892.00,892.00,891.25,891.50,159,284,443.00
10/20/2009,02:30,891.75,892.50,891.75,892.25,518,97,615.00
10/20/2009,02:31,892.00,892.25,892.00,892.25,191,1,192.00
10/20/2009,02:32,892.25,892.25,892.00,892.00,221,7,228.00
10/20/2009,02:33,892.00,892.00,891.50,891.50,0,867,867.00
10/20/2009,02:34,891.50,891.75,891.50,891.75,291,257,548.00
10/20/2009,02:35,891.75,891.75,891.50,891.75,140,1,141.00
10/20/2009,02:36,891.75,891.75,891.75,891.75,78,0,78.00
10/20/2009,02:37,891.75,891.75,891.50,891.50,206,301,507.00
10/20/2009,02:38,891.50,891.50,891.25,891.25,1,36,37.00
10/20/2009,02:39,891.50,891.50,891.25,891.25,34,5,39.00
10/20/2009,02:40,891.25,891.25,891.00,891.25,619,182,801.00
10/20/2009,02:41,891.25,891.25,890.50,890.75,643,779,1422.00
10/20/2009,02:42,890.50,890.75,890.25,890.25,458,1420,1878.00
10/20/2009,02:43,890.25,890.50,890.00,890.50,1108,723,1831.00
10/20/2009,02:44,890.25,890.25,890.00,890.00,193,181,374.00
10/20/2009,02:45,890.00,890.50,889.75,890.50,299,661,960.00
10/20/2009,02:46,890.25,890.50,890.00,890.00,34,209,243.00
10/20/2009,02:47,890.00,890.00,889.50,889.75,399,1366,1765.00
10/20/2009,02:48,889.75,889.75,888.75,889.00,153,3394,3547.00
10/20/2009,02:49,889.00,889.00,888.25,888.75,282,544,826.00
10/20/2009,02:50,889.00,889.00,888.50,888.75,625,831,1456.00
10/20/2009,02:51,888.75,888.75,888.50,888.75,103,45,148.00
10/20/2009,02:52,888.75,888.75,888.00,888.50,259,543,802.00
10/20/2009,02:53,888.25,888.50,888.00,888.50,240,202,442.00
10/20/2009,02:54,888.50,888.75,888.50,888.75,415,16,431.00
10/20/2009,02:55,888.75,889.25,888.75,889.00,413,110,523.00
10/20/2009,02:56,889.00,889.25,888.75,889.25,62,318,380.00
10/20/2009,02:57,889.25,889.25,889.00,889.00,19,287,306.00
10/20/2009,02:58,889.00,889.00,888.25,888.50,337,1282,1619.00
10/20/2009,02:59,888.25,888.75,888.25,888.75,85,417,502.00
10/20/2009,03:00,888.50,888.75,888.00,888.50,120,756,876.00
10/20/2009,03:01,888.25,888.50,887.25,887.50,134,1015,1149.00
10/20/2009,03:02,887.50,887.75,887.25,887.50,323,588,911.00
10/20/2009,03:03,887.25,887.75,887.25,887.75,266,43,309.00
10/20/2009,03:04,887.75,888.00,887.50,888.00,867,333,1200.00
10/20/2009,03:05,888.00,888.25,887.75,888.00,247,125,372.00
10/20/2009,03:06,888.00,888.25,887.75,888.00,385,211,596.00
10/20/2009,03:07,887.75,888.00,887.75,887.75,121,70,191.00
10/20/2009,03:08,887.50,887.50,887.00,887.25,267,815,1082.00
10/20/2009,03:09,887.25,887.50,886.75,887.00,163,1199,1362.00
10/20/2009,03:10,887.00,887.00,886.00,886.25,1207,1670,2877.00
10/20/2009,03:11,886.25,886.25,886.00,886.25,623,130,753.00
10/20/2009,03:12,886.25,886.50,886.25,886.25,400,292,692.00
10/20/2009,03:13,886.25,886.75,886.00,886.75,622,58,680.00
10/20/2009,03:14,886.75,886.75,886.50,886.50,13,14,27.00
10/20/2009,03:15,886.75,887.00,886.25,886.25,558,697,1255.00
10/20/2009,03:16,886.25,886.25,885.50,886.00,522,1071,1593.00
10/20/2009,03:17,885.75,886.00,885.75,885.75,142,228,370.00
10/20/2009,03:18,885.75,886.25,885.50,885.50,439,569,1008.00
10/20/2009,03:19,885.50,886.00,885.00,885.75,1011,1572,2583.00
10/20/2009,03:20,885.75,886.25,885.75,886.25,1135,604,1739.00
10/20/2009,03:21,886.25,886.50,886.00,886.25,456,346,802.00
10/20/2009,03:22,886.50,886.75,886.25,886.25,273,129,402.00
10/20/2009,03:23,886.50,886.75,886.50,886.50,467,4,471.00
10/20/2009,03:24,886.50,886.50,886.50,886.50,0,220,220.00
10/20/2009,03:25,886.75,887.00,886.75,887.00,181,104,285.00
10/20/2009,03:26,887.00,887.25,887.00,887.00,199,488,687.00
10/20/2009,03:27,887.00,887.50,887.00,887.00,433,332,765.00
10/20/2009,03:28,887.00,887.50,887.00,887.25,164,33,197.00
10/20/2009,03:29,887.25,887.25,886.75,887.00,47,202,249.00
10/20/2009,03:30,887.00,887.25,886.75,887.00,116,74,190.00
10/20/2009,03:31,886.75,887.25,886.75,887.25,331,155,486.00
10/20/2009,03:32,887.25,887.50,887.00,887.00,171,159,330.00
10/20/2009,03:33,887.00,887.50,887.00,887.50,111,32,143.00
10/20/2009,03:34,887.50,887.50,887.00,887.25,243,62,305.00
10/20/2009,03:35,887.25,887.25,887.00,887.25,11,20,31.00
10/20/2009,03:36,887.25,887.75,887.25,887.75,258,1,259.00
10/20/2009,03:37,887.75,887.75,887.50,887.75,33,3,36.00
10/20/2009,03:38,887.75,887.75,887.50,887.75,61,299,360.00
10/20/2009,03:39,887.75,887.75,887.50,887.75,5,22,27.00
10/20/2009,03:40,887.75,887.75,887.50,887.50,8,52,60.00
10/20/2009,03:41,887.50,887.50,887.25,887.25,0,107,107.00
10/20/2009,03:42,887.50,887.50,887.25,887.25,9,370,379.00
10/20/2009,03:43,887.25,887.25,887.00,887.25,82,8,90.00
10/20/2009,03:44,887.25,887.50,887.25,887.25,3,126,129.00
10/20/2009,03:45,887.00,887.25,887.00,887.25,200,56,256.00
10/20/2009,03:46,887.25,887.50,887.25,887.25,3,184,187.00
10/20/2009,03:47,887.25,887.25,887.00,887.00,0,119,119.00
10/20/2009,03:48,887.25,887.50,887.00,887.25,363,9,372.00
10/20/2009,03:49,887.50,887.50,887.25,887.25,2,143,145.00
10/20/2009,03:50,887.50,887.50,886.75,887.00,426,246,672.00
10/20/2009,03:51,887.00,887.00,886.75,887.00,12,404,416.00
10/20/2009,03:52,886.75,886.75,886.50,886.50,1,84,85.00
10/20/2009,03:53,886.50,886.75,886.25,886.50,228,133,361.00
10/20/2009,03:54,886.25,886.50,886.25,886.50,180,6,186.00
10/20/2009,03:55,886.50,886.75,886.50,886.50,27,60,87.00
10/20/2009,03:56,886.25,886.50,886.25,886.50,18,2,20.00
10/20/2009,03:57,886.25,886.75,886.25,886.50,127,82,209.00
10/20/2009,03:58,886.25,886.75,886.25,886.75,206,2,208.00
10/20/2009,03:59,886.75,887.25,886.50,886.50,119,219,338.00
10/20/2009,04:00,886.50,886.75,886.50,886.50,3,214,217.00
10/20/2009,04:01,886.50,886.75,886.25,886.50,12,75,87.00
10/20/2009,04:02,886.50,886.50,886.25,886.50,196,159,355.00
10/20/2009,04:03,886.25,886.50,886.25,886.25,294,183,477.00
10/20/2009,04:04,886.25,886.75,886.25,886.50,65,12,77.00
10/20/2009,04:05,886.50,887.00,886.50,887.00,762,209,971.00
10/20/2009,04:06,887.00,887.75,886.75,887.50,535,251,786.00
10/20/2009,04:07,887.75,888.25,887.50,888.25,658,29,687.00
10/20/2009,04:08,888.25,888.50,888.00,888.25,283,169,452.00
10/20/2009,04:09,888.25,888.75,888.25,888.50,1051,10,1061.00
10/20/2009,04:10,888.75,889.00,888.50,888.75,715,156,871.00
10/20/2009,04:11,889.00,889.25,888.75,889.00,244,177,421.00
10/20/2009,04:12,888.75,889.00,888.75,888.75,58,38,96.00
10/20/2009,04:13,888.75,889.50,888.75,889.25,277,99,376.00
10/20/2009,04:14,889.00,889.25,889.00,889.00,10,14,24.00
10/20/2009,04:15,889.00,889.25,889.00,889.00,1,17,18.00
10/20/2009,04:16,889.00,889.00,888.25,888.50,268,488,756.00
10/20/2009,04:17,888.25,888.50,888.25,888.50,150,96,246.00
10/20/2009,04:18,888.50,888.50,888.25,888.50,78,2,80.00
10/20/2009,04:19,888.50,888.50,888.50,888.50,48,0,48.00
10/20/2009,04:20,888.50,888.50,888.50,888.50,80,0,80.00
10/20/2009,04:21,888.25,888.50,888.00,888.25,133,386,519.00
10/20/2009,04:22,888.25,888.50,888.00,888.00,125,405,530.00
10/20/2009,04:23,888.00,888.25,888.00,888.00,7,69,76.00
10/20/2009,04:24,888.25,888.50,888.25,888.50,63,0,63.00
10/20/2009,04:25,888.25,888.25,888.00,888.00,0,67,67.00
10/20/2009,04:26,888.00,888.25,887.75,887.75,69,129,198.00
10/20/2009,04:27,888.00,888.25,887.75,888.25,213,4,217.00
10/20/2009,04:28,888.25,888.50,888.00,888.50,133,4,137.00
10/20/2009,04:29,888.25,888.25,888.25,888.25,0,2,2.00
10/20/2009,04:30,888.25,888.50,888.25,888.50,4,99,103.00
10/20/2009,04:31,888.25,888.50,888.25,888.50,3,3,6.00
10/20/2009,04:32,888.25,888.50,888.25,888.50,215,1,216.00
10/20/2009,04:33,888.50,888.50,888.25,888.25,34,89,123.00
10/20/2009,04:34,888.25,888.50,888.25,888.25,51,21,72.00
10/20/2009,04:35,888.50,888.50,888.25,888.25,4,58,62.00
10/20/2009,04:36,888.25,888.50,888.25,888.25,145,77,222.00
10/20/2009,04:37,888.50,888.50,888.25,888.50,181,43,224.00
10/20/2009,04:38,888.50,889.00,888.50,889.00,187,4,191.00
10/20/2009,04:39,889.00,889.00,888.75,888.75,6,233,239.00
10/20/2009,04:40,889.00,889.00,888.75,889.00,13,9,22.00
10/20/2009,04:41,889.00,889.00,889.00,889.00,139,0,139.00
10/20/2009,04:42,889.00,889.50,888.75,889.50,301,17,318.00
10/20/2009,04:43,889.50,889.75,889.25,889.25,333,208,541.00
10/20/2009,04:44,889.25,889.25,889.00,889.25,73,56,129.00
10/20/2009,04:45,889.25,889.50,889.25,889.25,67,2,69.00
10/20/2009,04:46,889.25,889.50,889.25,889.50,53,1,54.00
10/20/2009,04:47,889.50,890.00,889.25,890.00,683,162,845.00
10/20/2009,04:48,889.75,890.00,889.75,889.75,24,109,133.00
10/20/2009,04:49,889.75,889.75,889.50,889.75,89,3,92.00
10/20/2009,04:50,889.75,889.75,889.50,889.75,17,134,151.00
10/20/2009,04:51,889.50,890.00,889.50,890.00,60,13,73.00
10/20/2009,04:52,889.75,890.25,889.50,890.00,207,103,310.00
10/20/2009,04:53,890.25,890.25,890.00,890.25,15,70,85.00
10/20/2009,04:54,890.25,890.25,889.75,889.75,1,102,103.00
10/20/2009,04:55,890.00,890.00,889.75,889.75,4,32,36.00
10/20/2009,04:56,889.75,890.00,889.50,889.75,112,120,232.00
10/20/2009,04:57,889.50,889.75,889.50,889.50,4,116,120.00
10/20/2009,04:58,889.50,889.75,889.50,889.75,7,7,14.00
10/20/2009,04:59,889.50,889.75,889.50,889.50,11,35,46.00
10/20/2009,05:00,889.50,889.50,889.50,889.50,0,128,128.00
10/20/2009,05:01,889.50,890.75,889.50,890.25,880,292,1172.00
10/20/2009,05:02,890.25,890.25,889.75,890.00,104,244,348.00
10/20/2009,05:03,890.00,890.00,889.75,890.00,125,108,233.00
10/20/2009,05:04,890.00,890.00,889.75,890.00,350,27,377.00
10/20/2009,05:05,890.00,890.00,889.50,889.75,179,102,281.00
10/20/2009,05:06,889.50,890.00,889.50,890.00,80,28,108.00
10/20/2009,05:07,890.00,890.00,889.75,889.75,1,25,26.00
10/20/2009,05:08,889.75,890.00,889.75,889.75,1,13,14.00
10/20/2009,05:09,889.75,890.00,889.75,889.75,39,179,218.00
10/20/2009,05:10,889.75,890.00,889.75,890.00,320,30,350.00
10/20/2009,05:11,890.00,890.25,889.75,890.00,153,33,186.00
10/20/2009,05:12,890.00,890.00,889.75,889.75,0,195,195.00
10/20/2009,05:13,889.75,890.00,889.50,889.50,1,118,119.00
10/20/2009,05:14,889.50,889.50,889.50,889.50,0,256,256.00
10/20/2009,05:15,889.50,889.75,889.50,889.50,1,14,15.00
10/20/2009,05:16,889.50,889.75,889.25,889.50,95,215,310.00
10/20/2009,05:17,889.50,889.50,889.50,889.50,0,130,130.00
10/20/2009,05:18,889.50,889.50,889.50,889.50,0,25,25.00
10/20/2009,05:19,889.50,889.75,889.50,889.50,4,250,254.00
10/20/2009,05:20,889.50,889.50,889.25,889.50,2,28,30.00
10/20/2009,05:21,889.25,889.50,889.25,889.50,45,4,49.00
10/20/2009,05:22,889.50,889.75,889.50,889.50,10,1,11.00
10/20/2009,05:23,889.50,890.00,889.50,889.75,92,29,121.00
10/20/2009,05:24,889.50,889.50,889.25,889.25,15,454,469.00
10/20/2009,05:25,889.25,889.25,889.25,889.25,0,176,176.00
10/20/2009,05:26,889.25,889.25,889.00,889.25,1,174,175.00
10/20/2009,05:27,889.25,889.25,889.00,889.00,14,6,20.00
10/20/2009,05:28,889.00,889.50,889.00,889.25,62,7,69.00
10/20/2009,05:29,889.25,889.25,888.25,888.75,625,1256,1881.00
10/20/2009,05:30,888.75,889.00,888.75,889.00,179,24,203.00
10/20/2009,05:31,888.75,889.00,888.25,888.25,272,791,1063.00
10/20/2009,05:32,888.25,889.00,888.25,889.00,223,80,303.00
10/20/2009,05:33,888.75,888.75,888.50,888.50,53,240,293.00
10/20/2009,05:34,888.25,888.50,888.25,888.25,2,7,9.00
10/20/2009,05:35,888.25,888.50,888.25,888.50,16,4,20.00
10/20/2009,05:36,888.50,888.50,888.25,888.50,5,6,11.00
10/20/2009,05:37,888.50,889.00,888.50,889.00,435,87,522.00
10/20/2009,05:38,889.00,889.00,888.50,888.75,3,50,53.00
10/20/2009,05:39,888.75,889.25,888.50,889.00,268,137,405.00
10/20/2009,05:40,889.00,889.00,889.00,889.00,266,0,266.00
10/20/2009,05:41,889.00,889.00,888.50,888.50,12,243,255.00
10/20/2009,05:42,888.75,888.75,888.50,888.75,286,5,291.00
10/20/2009,05:43,889.00,889.00,888.75,889.00,40,16,56.00
10/20/2009,05:44,888.75,889.00,888.50,888.75,26,234,260.00
10/20/2009,05:45,888.50,889.00,888.50,889.00,121,13,134.00
10/20/2009,05:46,888.75,889.25,888.75,889.25,311,75,386.00
10/20/2009,05:47,889.50,889.50,889.25,889.25,31,7,38.00
10/20/2009,05:48,889.25,889.50,889.25,889.25,2,6,8.00
10/20/2009,05:49,889.25,889.25,889.25,889.25,0,96,96.00
10/20/2009,05:50,889.25,889.50,889.00,889.50,62,29,91.00
10/20/2009,05:51,889.25,889.25,889.00,889.25,11,287,298.00
10/20/2009,05:52,889.25,889.25,889.00,889.00,175,395,570.00
10/20/2009,05:53,889.00,889.25,888.75,889.25,48,21,69.00
10/20/2009,05:54,889.00,889.00,888.50,888.75,3,273,276.00
10/20/2009,05:55,888.50,888.75,888.50,888.50,3,21,24.00
10/20/2009,05:56,888.50,888.75,888.00,888.00,31,624,655.00
10/20/2009,05:57,888.00,888.50,888.00,888.25,107,262,369.00
10/20/2009,05:58,888.25,888.50,888.25,888.25,14,238,252.00
10/20/2009,05:59,888.50,888.50,888.25,888.25,22,279,301.00
10/20/2009,06:00,888.50,888.75,888.25,888.50,162,17,179.00
10/20/2009,06:01,888.50,888.75,888.25,888.50,171,236,407.00
10/20/2009,06:02,888.50,889.00,888.25,889.00,493,52,545.00
10/20/2009,06:03,889.00,889.00,889.00,889.00,243,0,243.00
10/20/2009,06:04,889.00,889.25,888.50,888.50,41,399,440.00
10/20/2009,06:05,888.50,888.75,888.50,888.75,146,2,148.00
10/20/2009,06:06,888.75,889.75,888.75,889.50,852,94,946.00
10/20/2009,06:07,889.50,890.00,889.50,889.75,637,957,1594.00
10/20/2009,06:08,890.00,890.00,889.75,890.00,789,12,801.00
10/20/2009,06:09,890.00,890.50,890.00,890.25,933,36,969.00
10/20/2009,06:10,890.50,890.50,890.00,890.00,44,290,334.00
10/20/2009,06:11,890.25,890.25,890.25,890.25,208,0,208.00
10/20/2009,06:12,890.25,890.50,890.25,890.50,878,36,914.00
10/20/2009,06:13,890.25,890.50,890.25,890.25,21,42,63.00
10/20/2009,06:14,890.50,891.00,890.25,890.75,1131,38,1169.00
10/20/2009,06:15,891.00,891.50,890.75,891.25,747,182,929.00
10/20/2009,06:16,891.00,891.25,890.75,890.75,3,217,220.00
10/20/2009,06:17,891.00,891.25,890.75,891.00,211,56,267.00
10/20/2009,06:18,891.00,891.25,891.00,891.25,8,121,129.00
10/20/2009,06:19,891.00,891.25,890.25,890.50,82,413,495.00
10/20/2009,06:20,890.50,890.75,890.00,890.50,195,363,558.00
10/20/2009,06:21,890.50,890.75,890.50,890.75,639,32,671.00
10/20/2009,06:22,890.50,890.75,890.50,890.75,4,31,35.00
10/20/2009,06:23,890.75,891.00,890.50,890.75,259,6,265.00
10/20/2009,06:24,891.00,891.25,890.75,891.25,495,58,553.00
10/20/2009,06:25,891.25,891.25,891.00,891.00,47,163,210.00
10/20/2009,06:26,891.25,891.50,891.00,891.25,558,26,584.00
10/20/2009,06:27,891.25,891.25,891.00,891.00,0,29,29.00
10/20/2009,06:28,891.25,891.25,891.00,891.25,8,55,63.00
10/20/2009,06:29,891.00,891.25,891.00,891.00,154,29,183.00
10/20/2009,06:30,891.00,891.25,891.00,891.00,14,186,200.00
10/20/2009,06:31,891.00,892.25,890.75,892.00,3001,530,3531.00
10/20/2009,06:32,892.25,893.50,892.25,893.25,1902,1353,3255.00
10/20/2009,06:33,893.25,895.00,892.75,894.25,5349,2655,8004.00
10/20/2009,06:34,894.25,894.50,893.75,894.00,1717,1632,3349.00
10/20/2009,06:35,894.00,894.50,894.00,894.25,898,865,1763.00
10/20/2009,06:36,894.25,894.50,893.50,893.75,879,1610,2489.00
10/20/2009,06:37,893.75,894.00,893.00,893.25,923,1254,2177.00
10/20/2009,06:38,893.25,893.50,893.25,893.25,265,241,506.00
10/20/2009,06:39,893.50,893.50,892.75,893.00,349,618,967.00
10/20/2009,06:40,893.00,893.25,892.25,892.75,928,1404,2332.00
10/20/2009,06:41,892.75,893.00,892.50,892.75,466,65,531.00
10/20/2009,06:42,892.75,893.00,892.50,892.75,482,354,836.00
10/20/2009,06:43,892.75,892.75,892.50,892.50,85,369,454.00
10/20/2009,06:44,892.50,892.75,892.00,892.50,995,320,1315.00
10/20/2009,06:45,892.50,892.75,892.25,892.50,81,135,216.00
10/20/2009,06:46,892.50,892.75,892.25,892.50,64,229,293.00
10/20/2009,06:47,892.50,892.50,891.50,891.50,86,1343,1429.00
10/20/2009,06:48,891.75,892.00,891.50,892.00,316,71,387.00
10/20/2009,06:49,891.75,892.75,891.75,892.75,1574,56,1630.00
10/20/2009,06:50,892.50,893.00,892.50,892.75,285,291,576.00
10/20/2009,06:51,893.00,893.00,892.50,892.50,9,225,234.00
10/20/2009,06:52,892.75,892.75,892.25,892.75,185,212,397.00
10/20/2009,06:53,892.75,892.75,892.50,892.75,206,10,216.00
10/20/2009,06:54,892.75,893.00,892.50,892.75,142,98,240.00
10/20/2009,06:55,892.75,892.75,892.50,892.50,4,324,328.00
10/20/2009,06:56,892.50,893.00,892.25,893.00,151,171,322.00
10/20/2009,06:57,893.00,893.00,892.75,893.00,95,1,96.00
10/20/2009,06:58,893.00,893.00,892.75,893.00,431,35,466.00
10/20/2009,06:59,893.00,893.00,892.75,892.75,71,37,108.00
10/20/2009,07:00,892.75,893.00,892.75,893.00,96,3,99.00
10/20/2009,07:01,892.75,893.00,892.75,893.00,257,8,265.00
10/20/2009,07:02,893.00,893.25,893.00,893.25,206,337,543.00
10/20/2009,07:03,893.25,893.25,893.00,893.00,13,52,65.00
10/20/2009,07:04,893.25,893.25,892.75,893.00,54,274,328.00
10/20/2009,07:05,892.75,893.25,892.75,892.75,563,287,850.00
10/20/2009,07:06,893.00,893.00,892.75,892.75,654,49,703.00
10/20/2009,07:07,892.75,893.00,892.75,893.00,2,3,5.00
10/20/2009,07:08,892.75,893.25,892.75,893.25,454,9,463.00
10/20/2009,07:09,893.25,893.25,893.00,893.00,405,77,482.00
10/20/2009,07:10,893.25,893.25,893.00,893.00,80,348,428.00
10/20/2009,07:11,893.00,893.25,893.00,893.25,4,28,32.00
10/20/2009,07:12,893.00,893.25,892.75,892.75,16,114,130.00
10/20/2009,07:13,893.00,893.00,892.75,893.00,7,8,15.00
10/20/2009,07:14,892.75,892.75,892.00,892.25,182,1092,1274.00
10/20/2009,07:15,892.25,892.75,892.25,892.50,464,4,468.00
10/20/2009,07:16,892.75,893.00,892.50,892.75,305,202,507.00
10/20/2009,07:17,892.50,892.75,892.50,892.75,35,8,43.00
10/20/2009,07:18,892.75,892.75,892.50,892.50,34,64,98.00
10/20/2009,07:19,892.50,892.75,892.50,892.50,10,209,219.00
10/20/2009,07:20,892.50,892.75,892.25,892.50,113,193,306.00
10/20/2009,07:21,892.75,892.75,892.25,892.25,32,158,190.00
10/20/2009,07:22,892.25,892.75,892.25,892.50,224,238,462.00
10/20/2009,07:23,892.75,892.75,892.25,892.25,33,113,146.00
10/20/2009,07:24,892.25,892.50,892.25,892.25,148,136,284.00
10/20/2009,07:25,892.25,892.50,892.25,892.50,421,231,652.00
10/20/2009,07:26,892.50,892.50,892.25,892.50,49,2,51.00
10/20/2009,07:27,892.25,893.00,892.25,892.75,313,356,669.00
10/20/2009,07:28,892.75,892.75,891.50,891.75,231,1951,2182.00
10/20/2009,07:29,891.75,891.75,890.00,890.00,743,3176,3919.00
10/20/2009,07:30,890.25,891.00,889.75,890.75,1141,845,1986.00
10/20/2009,07:31,890.50,890.50,887.25,888.75,5428,6972,12400.00
10/20/2009,07:32,889.00,889.75,888.75,889.50,1274,693,1967.00
10/20/2009,07:33,889.50,890.75,889.50,890.50,2289,826,3115.00
10/20/2009,07:34,890.25,890.50,889.50,889.75,134,725,859.00
10/20/2009,07:35,889.75,890.00,889.25,889.50,945,415,1360.00
10/20/2009,07:36,889.50,889.75,888.50,888.75,378,1124,1502.00
10/20/2009,07:37,888.75,889.00,887.25,888.00,1141,3073,4214.00
10/20/2009,07:38,888.00,888.50,887.75,888.25,700,1110,1810.00
10/20/2009,07:39,888.25,889.50,887.50,889.00,1612,1348,2960.00
10/20/2009,07:40,889.25,889.25,888.25,888.75,483,1073,1556.00
10/20/2009,07:41,888.75,889.25,888.75,889.00,584,30,614.00
10/20/2009,07:42,889.25,889.25,888.75,888.75,104,629,733.00
10/20/2009,07:43,888.75,889.00,888.25,888.75,168,698,866.00
10/20/2009,07:44,888.75,889.00,888.25,889.00,1303,1304,2607.00
10/20/2009,07:45,889.25,890.00,889.00,890.00,1059,207,1266.00
10/20/2009,07:46,889.75,890.00,889.25,889.25,40,737,777.00
10/20/2009,07:47,889.25,889.50,889.00,889.25,276,616,892.00
10/20/2009,07:48,889.25,889.50,889.00,889.25,93,378,471.00
10/20/2009,07:49,889.25,889.50,889.00,889.00,93,149,242.00
10/20/2009,07:50,889.00,889.25,888.75,889.00,68,562,630.00
10/20/2009,07:51,888.75,889.25,888.75,889.00,140,243,383.00
10/20/2009,07:52,889.25,889.75,889.25,889.75,863,29,892.00
10/20/2009,07:53,889.75,890.00,889.75,890.00,998,13,1011.00
10/20/2009,07:54,890.00,890.00,889.75,889.75,1525,28,1553.00
10/20/2009,07:55,890.00,890.00,889.75,890.00,298,22,320.00
10/20/2009,07:56,890.00,890.25,889.75,889.75,366,177,543.00
10/20/2009,07:57,890.00,890.50,889.75,890.25,467,161,628.00
10/20/2009,07:58,890.25,890.25,889.75,890.00,264,694,958.00
10/20/2009,07:59,890.00,890.25,890.00,890.25,728,121,849.00
10/20/2009,08:00,890.25,890.50,889.50,890.25,898,567,1465.00
10/20/2009,08:01,890.25,890.50,890.00,890.25,459,1487,1946.00
10/20/2009,08:02,890.25,890.50,890.25,890.25,88,699,787.00
10/20/2009,08:03,890.50,891.00,890.25,890.75,1521,20,1541.00
10/20/2009,08:04,891.00,891.00,890.75,891.00,315,50,365.00
10/20/2009,08:05,891.00,891.00,890.75,890.75,37,28,65.00
10/20/2009,08:06,891.00,891.25,890.75,891.25,1362,769,2131.00
10/20/2009,08:07,891.25,891.50,891.00,891.25,332,352,684.00
10/20/2009,08:08,891.25,891.25,891.00,891.00,16,549,565.00
10/20/2009,08:09,891.00,891.50,891.00,891.25,433,169,602.00
10/20/2009,08:10,891.50,891.50,891.00,891.25,220,482,702.00
10/20/2009,08:11,891.25,891.50,891.00,891.25,924,300,1224.00
10/20/2009,08:12,891.00,891.25,891.00,891.00,92,22,114.00
10/20/2009,08:13,891.25,891.25,890.50,890.50,487,1177,1664.00
10/20/2009,08:14,890.75,890.75,890.25,890.75,164,654,818.00
10/20/2009,08:15,890.75,891.50,890.50,891.25,886,408,1294.00
10/20/2009,08:16,891.25,891.50,891.00,891.25,1001,457,1458.00
10/20/2009,08:17,891.25,891.25,891.00,891.00,90,83,173.00
10/20/2009,08:18,891.00,891.25,890.75,891.00,317,554,871.00
10/20/2009,08:19,891.00,891.25,890.75,891.00,661,30,691.00
10/20/2009,08:20,891.00,891.25,891.00,891.00,372,310,682.00
10/20/2009,08:21,891.00,891.50,891.00,891.25,470,114,584.00
10/20/2009,08:22,891.25,891.50,891.25,891.25,149,52,201.00
10/20/2009,08:23,891.50,892.00,891.50,891.75,1397,628,2025.00
10/20/2009,08:24,892.00,892.00,891.50,891.75,508,191,699.00
10/20/2009,08:25,892.00,892.00,891.50,891.75,299,458,757.00
10/20/2009,08:26,891.75,891.75,891.25,891.50,371,443,814.00
10/20/2009,08:27,891.50,892.00,891.25,891.75,496,376,872.00
10/20/2009,08:28,891.75,892.00,891.50,891.50,215,412,627.00
10/20/2009,08:29,891.75,891.75,891.25,891.25,162,738,900.00
10/20/2009,08:30,891.25,891.50,890.75,890.75,871,1537,2408.00
10/20/2009,08:31,890.75,891.25,890.25,890.25,3275,6038,9313.00
10/20/2009,08:32,890.50,890.50,889.50,889.50,3362,5553,8915.00
10/20/2009,08:33,889.50,889.75,888.25,888.75,2819,6438,9257.00
10/20/2009,08:34,889.00,889.00,887.00,887.75,7157,12721,19878.00
10/20/2009,08:35,887.50,888.25,887.50,888.25,6433,2367,8800.00
10/20/2009,08:36,888.00,889.00,887.25,888.75,5002,3799,8801.00
10/20/2009,08:37,888.75,889.25,888.00,888.25,3634,2793,6427.00
10/20/2009,08:38,888.00,889.00,887.25,887.25,5194,8946,14140.00
10/20/2009,08:39,887.50,887.50,886.25,887.00,4542,8862,13404.00
10/20/2009,08:40,887.00,887.00,885.50,886.25,4872,8582,13454.00
10/20/2009,08:41,886.25,887.00,885.75,886.50,4202,4548,8750.00
10/20/2009,08:42,886.75,887.50,886.50,887.50,3453,1612,5065.00
10/20/2009,08:43,887.50,887.50,886.25,886.50,6419,5727,12146.00
10/20/2009,08:44,886.75,886.75,885.25,885.50,6420,9600,16020.00
10/20/2009,08:45,885.75,886.25,884.75,886.00,6562,6879,13441.00
10/20/2009,08:46,885.75,885.75,884.50,885.50,4907,6953,11860.00
10/20/2009,08:47,885.50,886.25,885.25,885.50,4541,2317,6858.00
10/20/2009,08:48,885.50,887.00,885.50,886.75,5247,2116,7363.00
10/20/2009,08:49,886.50,887.25,886.50,886.75,2545,2988,5533.00
10/20/2009,08:50,887.00,887.75,886.75,887.50,3390,1325,4715.00
10/20/2009,08:51,887.50,887.75,886.75,887.00,1336,3013,4349.00
10/20/2009,08:52,887.00,887.00,886.25,886.50,1555,2541,4096.00
10/20/2009,08:53,886.25,887.25,886.25,887.25,3260,2276,5536.00
10/20/2009,08:54,887.00,887.50,886.75,887.00,2531,2057,4588.00
10/20/2009,08:55,886.75,887.75,886.75,887.75,2956,3099,6055.00
10/20/2009,08:56,887.75,888.00,887.50,887.75,4703,2266,6969.00
10/20/2009,08:57,888.00,888.00,886.75,886.75,2098,3888,5986.00
10/20/2009,08:58,886.75,887.00,886.00,886.50,4288,5800,10088.00
10/20/2009,08:59,886.75,887.25,886.50,887.00,4044,1088,5132.00
10/20/2009,09:00,886.75,887.75,886.75,887.50,3055,208,3263.00
10/20/2009,09:01,887.50,888.50,887.50,888.25,4081,979,5060.00
10/20/2009,09:02,888.50,889.00,888.25,888.75,4212,3005,7217.00
10/20/2009,09:03,889.00,889.00,888.00,888.50,2346,4455,6801.00
10/20/2009,09:04,888.50,888.75,888.00,888.00,476,852,1328.00
10/20/2009,09:05,888.00,888.25,887.50,888.25,2918,3428,6346.00
10/20/2009,09:06,888.25,888.50,888.00,888.25,719,456,1175.00
10/20/2009,09:07,888.50,888.50,887.25,887.50,1319,3805,5124.00
10/20/2009,09:08,887.75,888.00,887.25,888.00,4164,2176,6340.00
10/20/2009,09:09,888.00,888.00,887.25,887.25,280,1742,2022.00
10/20/2009,09:10,887.50,887.50,886.75,887.00,1693,8776,10469.00
10/20/2009,09:11,886.75,887.75,886.50,887.00,3488,5289,8777.00
10/20/2009,09:12,887.25,887.75,886.75,887.00,3451,6231,9682.00
10/20/2009,09:13,887.00,887.50,887.00,887.25,1708,1208,2916.00
10/20/2009,09:14,887.25,887.50,886.75,886.75,2099,4100,6199.00
10/20/2009,09:15,886.50,887.25,886.50,887.00,2084,1494,3578.00
10/20/2009,09:16,887.00,887.25,886.25,886.25,2036,5815,7851.00
10/20/2009,09:17,886.25,887.00,885.75,886.25,7853,9048,16901.00
10/20/2009,09:18,886.00,886.25,884.50,884.50,3274,9137,12411.00
10/20/2009,09:19,884.75,884.75,883.25,884.00,7156,13007,20163.00
10/20/2009,09:20,884.25,884.50,883.75,884.25,2512,3663,6175.00
10/20/2009,09:21,884.50,884.75,884.00,884.50,2462,3331,5793.00
10/20/2009,09:22,884.50,884.75,884.00,884.50,2288,3891,6179.00
10/20/2009,09:23,884.75,885.00,884.25,885.00,2586,4417,7003.00
10/20/2009,09:24,884.75,885.75,884.75,885.25,4992,2768,7760.00
10/20/2009,09:25,885.25,885.75,885.25,885.50,3452,739,4191.00
10/20/2009,09:26,885.50,886.25,885.50,886.00,4208,1085,5293.00
10/20/2009,09:27,886.00,886.25,885.75,885.75,471,2469,2940.00
10/20/2009,09:28,886.00,886.00,885.50,885.75,765,2346,3111.00
10/20/2009,09:29,885.75,886.50,885.75,886.25,2562,4583,7145.00
10/20/2009,09:30,886.00,886.25,885.25,885.25,4177,3396,7573.00
10/20/2009,09:31,885.25,886.00,885.25,885.50,1665,4277,5942.00
10/20/2009,09:32,885.50,885.75,885.25,885.50,3166,1170,4336.00
10/20/2009,09:33,885.50,885.50,884.50,884.75,2277,4744,7021.00
10/20/2009,09:34,884.50,885.00,884.50,885.00,2591,1140,3731.00
10/20/2009,09:35,885.00,885.50,884.50,885.50,2818,2721,5539.00
10/20/2009,09:36,885.50,886.75,885.25,886.75,7218,790,8008.00
10/20/2009,09:37,886.75,887.50,886.50,887.25,6474,2915,9389.00
10/20/2009,09:38,887.25,887.25,886.75,887.00,1254,1975,3229.00
10/20/2009,09:39,887.25,887.25,886.75,886.75,936,1190,2126.00
10/20/2009,09:40,887.00,887.25,886.75,887.25,692,313,1005.00
10/20/2009,09:41,887.25,887.50,887.00,887.00,4153,2185,6338.00
10/20/2009,09:42,887.00,887.25,886.25,886.25,2660,4741,7401.00
10/20/2009,09:43,886.50,886.75,886.25,886.50,549,376,925.00
10/20/2009,09:44,886.75,886.75,886.25,886.50,1463,739,2202.00
10/20/2009,09:45,886.50,886.75,886.00,886.00,271,1731,2002.00
10/20/2009,09:46,886.25,886.50,886.00,886.00,810,387,1197.00
10/20/2009,09:47,886.00,886.75,886.00,886.25,1541,1987,3528.00
10/20/2009,09:48,886.25,886.50,886.00,886.50,3190,1180,4370.00
10/20/2009,09:49,886.50,886.50,886.25,886.50,1538,85,1623.00
10/20/2009,09:50,886.50,886.50,885.50,886.00,3035,5067,8102.00
10/20/2009,09:51,886.00,886.25,885.75,886.00,1319,1396,2715.00
10/20/2009,09:52,885.75,886.75,885.75,886.50,2644,1355,3999.00
10/20/2009,09:53,886.50,886.75,886.25,886.50,2065,794,2859.00
10/20/2009,09:54,886.25,887.00,886.25,886.75,1320,276,1596.00
10/20/2009,09:55,887.00,887.50,886.75,887.50,2319,184,2503.00
10/20/2009,09:56,887.50,887.75,887.25,887.50,2647,2559,5206.00
10/20/2009,09:57,887.25,887.75,887.25,887.50,1124,325,1449.00
10/20/2009,09:58,887.75,888.00,887.25,887.75,2102,1636,3738.00
10/20/2009,09:59,887.75,888.00,887.50,887.75,594,531,1125.00
10/20/2009,10:00,887.50,887.75,887.00,887.25,836,1587,2423.00
10/20/2009,10:01,887.25,887.50,887.00,887.50,499,688,1187.00
10/20/2009,10:02,887.50,887.75,887.00,887.00,969,1251,2220.00
10/20/2009,10:03,887.00,887.25,886.75,887.00,1958,1118,3076.00
10/20/2009,10:04,887.00,887.25,887.00,887.25,190,154,344.00
10/20/2009,10:05,887.25,887.25,886.75,887.00,203,393,596.00
10/20/2009,10:06,887.00,887.50,887.00,887.00,1196,1986,3182.00
10/20/2009,10:07,887.00,887.25,886.75,886.75,2080,1492,3572.00
10/20/2009,10:08,886.75,887.25,886.50,887.00,757,1043,1800.00
10/20/2009,10:09,887.00,887.50,887.00,887.25,1668,1037,2705.00
10/20/2009,10:10,887.50,887.50,887.00,887.00,1771,5128,6899.00
10/20/2009,10:11,887.00,887.25,886.75,886.75,224,1278,1502.00
10/20/2009,10:12,887.00,887.00,886.00,886.00,1135,4024,5159.00
10/20/2009,10:13,886.25,886.25,885.75,886.00,2688,5128,7816.00
10/20/2009,10:14,886.00,886.00,885.50,886.00,1488,1844,3332.00
10/20/2009,10:15,886.00,886.25,885.75,886.00,1414,1679,3093.00
10/20/2009,10:16,886.00,886.50,885.75,886.50,1229,435,1664.00
10/20/2009,10:17,886.25,886.75,886.25,886.75,941,723,1664.00
10/20/2009,10:18,886.75,886.75,886.50,886.50,262,220,482.00
10/20/2009,10:19,886.50,886.75,886.25,886.75,884,2655,3539.00
10/20/2009,10:20,886.75,887.00,886.50,887.00,1606,690,2296.00
10/20/2009,10:21,886.75,887.00,886.25,886.50,2890,1683,4573.00
10/20/2009,10:22,886.75,887.50,886.25,887.50,7086,4325,11411.00
10/20/2009,10:23,887.25,887.50,886.75,886.75,554,3538,4092.00
10/20/2009,10:24,886.75,887.00,886.50,886.75,596,1038,1634.00
10/20/2009,10:25,886.75,886.75,886.25,886.50,200,2373,2573.00
10/20/2009,10:26,886.25,886.50,885.75,886.25,1876,2639,4515.00
10/20/2009,10:27,886.25,886.50,885.50,885.75,1266,1421,2687.00
10/20/2009,10:28,885.75,886.00,884.25,884.50,2725,8026,10751.00
10/20/2009,10:29,884.50,885.00,884.25,884.50,2826,2878,5704.00
10/20/2009,10:30,884.50,885.00,884.50,884.75,1623,383,2006.00
10/20/2009,10:31,885.00,885.50,884.75,885.00,1618,2294,3912.00
10/20/2009,10:32,884.75,885.00,884.50,884.75,1347,1583,2930.00
10/20/2009,10:33,884.75,885.00,884.25,884.50,994,1235,2229.00
10/20/2009,10:34,884.50,885.00,884.25,884.50,2769,2379,5148.00
10/20/2009,10:35,884.50,884.75,884.00,884.25,2066,2507,4573.00
10/20/2009,10:36,884.50,884.50,883.25,883.75,2644,7805,10449.00
10/20/2009,10:37,883.50,883.75,882.25,882.25,3191,8893,12084.00
10/20/2009,10:38,882.25,882.75,881.50,881.75,3037,8870,11907.00
10/20/2009,10:39,882.00,882.00,881.50,881.75,2043,3500,5543.00
10/20/2009,10:40,881.75,882.00,881.25,881.50,4100,5631,9731.00
10/20/2009,10:41,881.75,882.25,881.50,882.00,2814,1153,3967.00
10/20/2009,10:42,881.75,882.50,881.75,882.50,2606,309,2915.00
10/20/2009,10:43,882.50,882.50,881.50,881.50,2346,3267,5613.00
10/20/2009,10:44,881.25,882.00,881.25,881.50,1392,1232,2624.00
10/20/2009,10:45,881.50,881.50,880.75,881.00,4077,10739,14816.00
10/20/2009,10:46,881.00,881.00,879.75,879.75,3188,10619,13807.00
10/20/2009,10:47,879.75,880.75,879.50,880.50,6294,5189,11483.00
10/20/2009,10:48,880.50,881.25,880.25,881.00,4399,896,5295.00
10/20/2009,10:49,881.00,881.50,880.75,881.50,1570,628,2198.00
10/20/2009,10:50,881.25,881.50,881.00,881.00,1223,1977,3200.00
10/20/2009,10:51,881.00,881.50,881.00,881.50,2988,334,3322.00
10/20/2009,10:52,881.50,881.75,881.00,881.75,4102,2553,6655.00
10/20/2009,10:53,881.50,881.75,881.25,881.50,1052,862,1914.00
10/20/2009,10:54,881.75,882.00,881.50,881.75,2383,785,3168.00
10/20/2009,10:55,881.75,882.00,881.50,881.50,821,2406,3227.00
10/20/2009,10:56,881.50,881.75,881.00,881.00,283,3367,3650.00
10/20/2009,10:57,881.00,881.75,881.00,881.50,1914,284,2198.00
10/20/2009,10:58,881.50,882.00,881.50,881.75,732,839,1571.00
10/20/2009,10:59,881.50,882.00,881.50,882.00,659,305,964.00
10/20/2009,11:00,882.00,882.25,881.25,881.25,624,1679,2303.00
10/20/2009,11:01,881.25,882.00,881.25,881.50,1705,1210,2915.00
10/20/2009,11:02,881.50,881.50,880.75,881.25,3894,3426,7320.00
10/20/2009,11:03,881.00,881.25,880.00,880.25,4178,6676,10854.00
10/20/2009,11:04,880.25,880.75,880.25,880.50,1595,2786,4381.00
10/20/2009,11:05,880.50,880.50,879.75,880.25,1446,4935,6381.00
10/20/2009,11:06,880.25,880.25,879.25,879.50,3660,6091,9751.00
10/20/2009,11:07,879.50,879.50,878.50,878.75,3977,7862,11839.00
10/20/2009,11:08,879.00,879.50,878.75,879.25,4184,4982,9166.00
10/20/2009,11:09,879.50,879.75,879.25,879.75,1711,728,2439.00
10/20/2009,11:10,879.75,880.25,879.50,879.75,1739,1490,3229.00
10/20/2009,11:11,880.00,880.00,879.50,879.50,1242,4319,5561.00
10/20/2009,11:12,879.50,880.25,879.50,880.00,4562,631,5193.00
10/20/2009,11:13,880.00,880.25,879.75,880.25,1517,216,1733.00
10/20/2009,11:14,880.25,881.00,880.00,880.75,5796,2265,8061.00
10/20/2009,11:15,880.75,881.00,880.50,881.00,1511,432,1943.00
10/20/2009,11:16,880.75,881.00,880.50,880.50,332,1456,1788.00
10/20/2009,11:17,880.50,881.00,880.50,881.00,979,398,1377.00
10/20/2009,11:18,880.75,881.00,880.50,880.75,466,834,1300.00
10/20/2009,11:19,880.75,881.00,880.25,880.50,271,1334,1605.00
10/20/2009,11:20,880.25,880.75,879.75,880.25,4704,2615,7319.00
10/20/2009,11:21,880.25,880.50,879.75,880.25,1002,998,2000.00
10/20/2009,11:22,880.50,880.75,880.25,880.75,1114,74,1188.00
10/20/2009,11:23,880.75,880.75,880.25,880.25,670,478,1148.00
10/20/2009,11:24,880.50,880.50,880.00,880.25,1222,1576,2798.00
10/20/2009,11:25,880.25,880.50,880.25,880.50,106,79,185.00
10/20/2009,11:26,880.50,880.75,880.25,880.75,1734,98,1832.00
10/20/2009,11:27,880.75,881.25,880.50,880.75,2629,551,3180.00
10/20/2009,11:28,880.75,881.25,880.25,880.25,735,999,1734.00
10/20/2009,11:29,880.25,881.00,880.25,880.75,2176,925,3101.00
10/20/2009,11:30,880.75,881.00,880.50,880.75,1075,700,1775.00
10/20/2009,11:31,880.75,881.00,880.50,880.50,844,2140,2984.00
10/20/2009,11:32,880.50,881.00,879.75,880.00,3446,4308,7754.00
10/20/2009,11:33,880.00,880.25,879.25,879.75,2344,4484,6828.00
10/20/2009,11:34,879.75,880.25,879.50,879.75,1686,2016,3702.00
10/20/2009,11:35,879.50,880.00,879.50,879.50,362,288,650.00
10/20/2009,11:36,879.50,880.00,879.50,880.00,290,1149,1439.00
10/20/2009,11:37,880.00,880.25,879.25,879.25,1121,2775,3896.00
10/20/2009,11:38,879.25,879.75,878.00,878.50,4570,8085,12655.00
10/20/2009,11:39,878.25,879.00,878.25,878.50,2468,801,3269.00
10/20/2009,11:40,878.50,879.00,878.50,878.75,1674,1019,2693.00
10/20/2009,11:41,878.75,879.25,878.50,879.00,1156,1794,2950.00
10/20/2009,11:42,879.25,880.00,879.00,880.00,3024,535,3559.00
10/20/2009,11:43,880.00,880.00,879.25,879.50,1025,999,2024.00
10/20/2009,11:44,879.75,880.00,879.50,879.75,1048,82,1130.00
10/20/2009,11:45,880.00,880.25,879.50,880.25,1432,294,1726.00
10/20/2009,11:46,880.25,880.25,879.75,880.25,905,482,1387.00
10/20/2009,11:47,880.00,880.50,879.75,880.50,2392,1680,4072.00
10/20/2009,11:48,880.50,880.75,880.25,880.25,402,580,982.00
10/20/2009,11:49,880.50,880.50,880.00,880.25,471,1911,2382.00
10/20/2009,11:50,880.00,880.25,880.00,880.25,224,32,256.00
10/20/2009,11:51,880.25,880.75,880.00,880.75,1290,667,1957.00
10/20/2009,11:52,880.50,881.00,880.50,881.00,1029,85,1114.00
10/20/2009,11:53,881.00,881.00,880.75,880.75,355,404,759.00
10/20/2009,11:54,881.00,881.25,880.75,881.00,1946,434,2380.00
10/20/2009,11:55,881.00,881.00,880.25,880.50,1313,3955,5268.00
10/20/2009,11:56,880.50,881.00,880.50,881.00,664,291,955.00
10/20/2009,11:57,881.00,881.00,880.75,881.00,585,335,920.00
10/20/2009,11:58,881.00,881.00,880.75,881.00,119,17,136.00
10/20/2009,11:59,880.75,881.00,880.25,880.25,90,2593,2683.00
10/20/2009,12:00,880.25,880.75,880.25,880.25,1029,335,1364.00
10/20/2009,12:01,880.50,880.75,880.25,880.50,336,1497,1833.00
10/20/2009,12:02,880.50,881.25,880.25,881.00,957,381,1338.00
10/20/2009,12:03,880.75,881.75,880.75,881.50,4031,2226,6257.00
10/20/2009,12:04,881.50,881.75,881.25,881.50,455,461,916.00
10/20/2009,12:05,881.50,881.50,881.00,881.50,265,628,893.00
10/20/2009,12:06,881.50,881.75,881.25,881.50,819,1237,2056.00
10/20/2009,12:07,881.75,881.75,881.50,881.50,370,445,815.00
10/20/2009,12:08,881.75,882.00,881.50,882.00,1762,484,2246.00
10/20/2009,12:09,881.75,882.00,881.00,881.25,2888,3177,6065.00
10/20/2009,12:10,881.50,881.50,881.00,881.25,90,1243,1333.00
10/20/2009,12:11,881.25,881.25,880.75,881.25,591,1121,1712.00
10/20/2009,12:12,881.25,881.75,881.00,881.50,591,218,809.00
10/20/2009,12:13,881.50,881.50,881.25,881.50,716,15,731.00
10/20/2009,12:14,881.50,881.75,881.25,881.75,449,204,653.00
10/20/2009,12:15,881.75,882.25,881.50,882.25,2507,1639,4146.00
10/20/2009,12:16,882.00,882.25,882.00,882.25,1379,522,1901.00
10/20/2009,12:17,882.00,882.25,882.00,882.25,522,174,696.00
10/20/2009,12:18,882.25,882.25,882.00,882.25,571,137,708.00
10/20/2009,12:19,882.25,882.25,881.50,881.50,375,1630,2005.00
10/20/2009,12:20,881.50,881.75,881.25,881.25,618,924,1542.00
10/20/2009,12:21,881.25,882.00,881.25,881.50,507,1160,1667.00
10/20/2009,12:22,881.50,881.75,881.25,881.50,75,33,108.00
10/20/2009,12:23,881.50,881.75,881.50,881.50,8,153,161.00
10/20/2009,12:24,881.50,881.75,881.25,881.50,63,408,471.00
10/20/2009,12:25,881.25,881.50,881.25,881.25,54,47,101.00
10/20/2009,12:26,881.50,881.50,881.00,881.25,357,785,1142.00
10/20/2009,12:27,881.25,881.50,881.00,881.25,1039,1037,2076.00
10/20/2009,12:28,881.25,881.50,880.75,881.00,672,2335,3007.00
10/20/2009,12:29,880.75,881.75,880.75,881.50,1772,177,1949.00
10/20/2009,12:30,881.50,882.00,881.50,882.00,632,573,1205.00
10/20/2009,12:31,882.00,882.00,881.50,881.50,99,430,529.00
10/20/2009,12:32,881.50,881.75,881.50,881.75,1155,86,1241.00
10/20/2009,12:33,882.00,882.50,881.50,881.75,1991,2170,4161.00
10/20/2009,12:34,881.75,881.75,881.50,881.50,912,262,1174.00
10/20/2009,12:35,881.50,882.00,881.50,881.75,1897,1038,2935.00
10/20/2009,12:36,881.75,882.00,881.25,881.50,235,1365,1600.00
10/20/2009,12:37,881.25,881.75,881.25,881.25,369,1022,1391.00
10/20/2009,12:38,881.25,881.50,881.25,881.50,186,109,295.00
10/20/2009,12:39,881.50,881.75,881.25,881.25,1194,1779,2973.00
10/20/2009,12:40,881.50,881.75,881.00,881.25,1395,1540,2935.00
10/20/2009,12:41,881.25,881.50,881.00,881.00,65,349,414.00
10/20/2009,12:42,881.00,881.25,881.00,881.00,63,244,307.00
10/20/2009,12:43,881.00,881.50,880.75,881.50,1188,2907,4095.00
10/20/2009,12:44,881.25,881.50,881.25,881.50,33,813,846.00
10/20/2009,12:45,881.25,881.50,881.25,881.50,36,596,632.00
10/20/2009,12:46,881.25,882.25,881.25,882.00,4115,755,4870.00
10/20/2009,12:47,882.00,882.25,881.75,882.00,1428,994,2422.00
10/20/2009,12:48,881.75,882.25,881.75,882.00,1064,125,1189.00
10/20/2009,12:49,882.00,882.25,881.75,882.00,494,647,1141.00
10/20/2009,12:50,882.00,882.50,882.00,882.25,1434,1256,2690.00
10/20/2009,12:51,882.25,882.50,881.50,881.50,1138,2315,3453.00
10/20/2009,12:52,881.75,882.50,881.50,882.25,3547,1948,5495.00
10/20/2009,12:53,882.25,882.25,881.75,882.00,317,703,1020.00
10/20/2009,12:54,882.00,882.00,881.75,881.75,73,222,295.00
10/20/2009,12:55,881.75,882.00,881.75,881.75,20,273,293.00
10/20/2009,12:56,881.75,881.75,881.25,881.50,1130,2469,3599.00
10/20/2009,12:57,881.25,881.50,881.00,881.00,168,917,1085.00
10/20/2009,12:58,881.00,881.25,880.75,881.00,255,2113,2368.00
10/20/2009,12:59,880.75,881.25,879.75,880.25,3150,7199,10349.00
10/20/2009,13:00,880.00,880.25,879.50,880.00,2749,3900,6649.00
10/20/2009,13:01,880.00,880.25,879.50,880.00,1603,2338,3941.00
10/20/2009,13:02,880.00,880.50,879.50,880.25,5117,3971,9088.00
10/20/2009,13:03,880.25,880.50,880.00,880.50,549,1415,1964.00
10/20/2009,13:04,880.50,880.50,880.00,880.50,2725,1729,4454.00
10/20/2009,13:05,880.50,880.75,880.25,880.50,921,668,1589.00
10/20/2009,13:06,880.50,880.50,880.25,880.50,248,16,264.00
10/20/2009,13:07,880.50,881.50,880.25,881.50,4754,926,5680.00
10/20/2009,13:08,881.50,882.00,881.25,881.75,3150,1879,5029.00
10/20/2009,13:09,881.75,881.75,881.00,881.25,1216,2114,3330.00
10/20/2009,13:10,881.25,881.50,881.25,881.25,218,962,1180.00
10/20/2009,13:11,881.25,881.50,881.25,881.50,1202,590,1792.00
10/20/2009,13:12,881.50,881.50,881.25,881.25,514,162,676.00
10/20/2009,13:13,881.50,881.50,881.25,881.25,37,52,89.00
10/20/2009,13:14,881.25,882.00,881.25,881.75,1309,286,1595.00
10/20/2009,13:15,881.75,882.00,881.50,881.75,371,477,848.00
10/20/2009,13:16,881.50,882.50,881.50,882.00,4482,1719,6201.00
10/20/2009,13:17,882.25,882.50,882.00,882.25,2087,1521,3608.00
10/20/2009,13:18,882.25,883.25,882.00,883.00,9770,3063,12833.00
10/20/2009,13:19,883.00,883.25,882.75,882.75,1597,814,2411.00
10/20/2009,13:20,882.75,883.75,882.75,883.50,4417,2302,6719.00
10/20/2009,13:21,883.50,883.50,883.00,883.00,305,1058,1363.00
10/20/2009,13:22,883.00,883.25,883.00,883.00,217,2088,2305.00
10/20/2009,13:23,883.00,883.50,882.75,883.25,1609,1000,2609.00
10/20/2009,13:24,883.50,883.50,883.00,883.00,129,495,624.00
10/20/2009,13:25,883.25,883.25,882.50,882.75,753,3391,4144.00
10/20/2009,13:26,882.75,882.75,881.50,881.75,2507,5055,7562.00
10/20/2009,13:27,881.75,882.25,881.75,881.75,1270,851,2121.00
10/20/2009,13:28,882.00,882.00,881.75,881.75,330,255,585.00
10/20/2009,13:29,881.75,882.00,881.75,881.75,56,1224,1280.00
10/20/2009,13:30,882.00,882.25,881.75,882.00,2450,1905,4355.00
10/20/2009,13:31,882.00,882.00,881.25,881.25,1623,3278,4901.00
10/20/2009,13:32,881.25,881.50,881.00,881.50,1141,1245,2386.00
10/20/2009,13:33,881.50,881.50,881.25,881.25,84,1666,1750.00
10/20/2009,13:34,881.50,882.25,881.25,882.00,2492,1517,4009.00
10/20/2009,13:35,882.25,883.25,882.25,883.25,4803,1353,6156.00
10/20/2009,13:36,883.25,883.25,882.75,883.00,1237,1074,2311.00
10/20/2009,13:37,883.00,883.50,882.75,883.25,4146,651,4797.00
10/20/2009,13:38,883.25,883.25,882.50,883.00,1508,1940,3448.00
10/20/2009,13:39,883.00,883.50,883.00,883.50,1999,284,2283.00
10/20/2009,13:40,883.50,884.00,883.25,883.75,4512,1837,6349.00
10/20/2009,13:41,884.00,884.00,883.00,883.00,2020,4040,6060.00
10/20/2009,13:42,883.25,883.25,882.50,883.00,738,1650,2388.00
10/20/2009,13:43,883.00,883.25,882.75,883.00,1138,170,1308.00
10/20/2009,13:44,883.25,883.25,882.75,882.75,168,379,547.00
10/20/2009,13:45,883.00,883.00,882.50,883.00,572,555,1127.00
10/20/2009,13:46,882.75,883.50,882.75,883.25,1308,94,1402.00
10/20/2009,13:47,883.25,883.50,882.75,882.75,1164,946,2110.00
10/20/2009,13:48,882.75,883.00,882.75,882.75,129,565,694.00
10/20/2009,13:49,882.75,883.00,882.50,882.75,180,549,729.00
10/20/2009,13:50,882.50,883.00,882.50,882.75,616,110,726.00
10/20/2009,13:51,882.75,883.25,882.50,883.25,1022,1441,2463.00
10/20/2009,13:52,883.25,883.25,883.00,883.00,13,806,819.00
10/20/2009,13:53,883.25,883.25,883.00,883.25,60,120,180.00
10/20/2009,13:54,883.00,883.00,882.25,882.75,1552,1957,3509.00
10/20/2009,13:55,882.75,882.75,882.50,882.75,494,94,588.00
10/20/2009,13:56,882.75,883.00,882.25,882.25,714,1542,2256.00
10/20/2009,13:57,882.25,882.50,882.00,882.25,482,2512,2994.00
10/20/2009,13:58,882.25,882.75,882.25,882.50,1248,821,2069.00
10/20/2009,13:59,882.50,882.50,882.25,882.50,462,165,627.00
10/20/2009,14:00,882.75,883.25,882.50,883.25,1946,241,2187.00
10/20/2009,14:01,883.25,883.25,883.00,883.00,596,39,635.00
10/20/2009,14:02,883.25,883.75,883.00,883.25,1563,1524,3087.00
10/20/2009,14:03,883.25,883.75,883.00,883.75,1555,427,1982.00
10/20/2009,14:04,883.75,883.75,883.00,883.50,1341,1165,2506.00
10/20/2009,14:05,883.25,883.50,883.00,883.00,81,258,339.00
10/20/2009,14:06,883.25,883.25,883.00,883.25,121,147,268.00
10/20/2009,14:07,883.00,883.25,883.00,883.00,73,54,127.00
10/20/2009,14:08,883.25,883.25,882.00,882.50,2131,2811,4942.00
10/20/2009,14:09,882.50,882.75,881.25,881.50,2558,4230,6788.00
10/20/2009,14:10,881.50,882.00,881.25,881.25,829,2908,3737.00
10/20/2009,14:11,881.25,881.75,881.00,881.25,1034,3296,4330.00
10/20/2009,14:12,881.25,881.50,880.75,881.00,913,4175,5088.00
10/20/2009,14:13,880.75,881.25,880.50,880.75,3965,4464,8429.00
10/20/2009,14:14,880.75,881.25,880.50,881.25,2608,87,2695.00
10/20/2009,14:15,881.25,881.25,880.75,881.25,463,1714,2177.00
10/20/2009,14:16,881.25,881.50,881.00,881.25,696,504,1200.00
10/20/2009,14:17,881.25,881.50,880.75,880.75,3634,3117,6751.00
10/20/2009,14:18,880.75,881.50,880.25,881.25,4742,4541,9283.00
10/20/2009,14:19,881.25,881.50,881.25,881.50,1164,435,1599.00
10/20/2009,14:20,881.50,881.50,881.25,881.50,1454,118,1572.00
10/20/2009,14:21,881.50,881.50,881.25,881.25,381,244,625.00
10/20/2009,14:22,881.50,881.75,881.25,881.50,1023,201,1224.00
10/20/2009,14:23,881.75,882.00,881.50,881.75,3520,1759,5279.00
10/20/2009,14:24,881.75,881.75,881.25,881.50,771,621,1392.00
10/20/2009,14:25,881.25,881.50,880.75,880.75,765,2360,3125.00
10/20/2009,14:26,880.75,881.25,880.75,880.75,1668,1296,2964.00
10/20/2009,14:27,880.75,881.75,880.75,881.25,2413,979,3392.00
10/20/2009,14:28,881.25,881.25,881.00,881.25,519,83,602.00
10/20/2009,14:29,881.25,881.75,881.00,881.50,684,77,761.00
10/20/2009,14:30,881.50,882.25,881.50,882.00,1066,228,1294.00
10/20/2009,14:31,882.25,882.75,882.00,882.50,3075,1318,4393.00
10/20/2009,14:32,882.75,883.75,882.75,883.75,8351,4427,12778.00
10/20/2009,14:33,883.75,883.75,882.75,883.25,3242,2946,6188.00
10/20/2009,14:34,883.25,883.25,882.50,883.25,3375,3478,6853.00
10/20/2009,14:35,883.00,883.50,882.75,883.25,2326,1167,3493.00
10/20/2009,14:36,883.25,883.50,883.00,883.00,425,804,1229.00
10/20/2009,14:37,883.00,883.50,883.00,883.25,1369,833,2202.00
10/20/2009,14:38,883.50,883.75,883.25,883.25,1528,662,2190.00
10/20/2009,14:39,883.25,883.75,883.00,883.25,3302,2166,5468.00
10/20/2009,14:40,883.00,883.25,882.75,883.25,502,1119,1621.00
10/20/2009,14:41,883.25,883.50,883.00,883.50,1081,743,1824.00
10/20/2009,14:42,883.25,884.00,883.25,883.75,2124,778,2902.00
10/20/2009,14:43,883.75,884.50,883.50,884.00,7377,3297,10674.00
10/20/2009,14:44,884.00,884.25,883.00,883.25,3883,7101,10984.00
10/20/2009,14:45,883.50,883.75,883.00,883.75,2389,1942,4331.00
10/20/2009,14:46,883.75,883.75,883.00,883.00,192,1040,1232.00
10/20/2009,14:47,883.25,883.75,883.00,883.50,3562,865,4427.00
10/20/2009,14:48,883.75,883.75,883.00,883.50,1914,4187,6101.00
10/20/2009,14:49,883.50,884.00,883.25,883.25,4307,2572,6879.00
10/20/2009,14:50,883.50,884.00,883.25,884.00,2113,49,2162.00
10/20/2009,14:51,884.00,884.25,883.75,884.00,953,700,1653.00
10/20/2009,14:52,884.00,884.00,883.00,883.50,5026,4683,9709.00
10/20/2009,14:53,883.50,883.75,883.00,883.00,543,1859,2402.00
10/20/2009,14:54,883.25,883.50,882.75,883.25,2540,3681,6221.00
10/20/2009,14:55,883.50,883.50,883.25,883.50,2380,1575,3955.00
10/20/2009,14:56,883.50,883.50,883.25,883.25,565,231,796.00
10/20/2009,14:57,883.50,883.50,882.75,882.75,875,3491,4366.00
10/20/2009,14:58,883.00,883.25,882.75,883.25,4753,2611,7364.00
10/20/2009,14:59,883.25,883.75,883.00,883.75,7027,1968,8995.00
10/20/2009,15:00,883.50,883.75,883.25,883.75,7570,5608,13178.00
10/20/2009,15:01,883.50,885.25,883.25,884.50,19524,13995,33519.00
10/20/2009,15:02,884.50,884.75,884.00,884.50,1495,2638,4133.00
10/20/2009,15:03,884.25,884.50,884.00,884.50,702,1636,2338.00
10/20/2009,15:04,884.50,884.50,884.25,884.50,806,935,1741.00
10/20/2009,15:05,884.50,884.50,884.25,884.50,327,392,719.00
10/20/2009,15:06,884.50,885.00,884.50,885.00,3973,2438,6411.00
10/20/2009,15:07,885.00,885.00,884.75,885.00,693,86,779.00
10/20/2009,15:08,885.00,885.50,884.75,885.50,3132,1442,4574.00
10/20/2009,15:09,885.25,885.75,885.25,885.50,2480,699,3179.00
10/20/2009,15:10,885.50,885.75,885.25,885.50,2128,985,3113.00
10/20/2009,15:11,885.50,886.00,885.50,886.00,2078,689,2767.00
10/20/2009,15:12,885.75,886.00,885.50,885.75,1118,1963,3081.00
10/20/2009,15:13,885.75,886.00,885.25,885.75,936,2117,3053.00
10/20/2009,15:14,885.75,885.75,885.25,885.50,910,1855,2765.00
10/20/2009,15:15,885.50,885.50,885.25,885.25,2478,2485,4963.00
10/20/2009,15:16,885.25,885.25,885.25,885.25,0,287,287.00
10/20/2009,15:31,885.00,885.00,884.50,884.50,542,776,1318.00
10/20/2009,15:32,884.75,884.75,884.25,884.50,70,643,713.00
10/20/2009,15:33,884.25,884.50,884.00,884.25,303,438,741.00
10/20/2009,15:34,884.25,884.25,883.50,883.75,259,925,1184.00
10/20/2009,15:35,883.75,883.75,883.25,883.25,20,475,495.00
10/20/2009,15:36,883.50,883.75,883.50,883.75,210,35,245.00
10/20/2009,15:37,883.50,883.75,883.50,883.50,18,21,39.00
10/20/2009,15:38,883.50,884.00,883.50,884.00,495,1,496.00
10/20/2009,15:39,883.75,884.00,883.75,883.75,153,120,273.00
10/20/2009,15:40,883.75,884.00,883.75,884.00,64,181,245.00
10/20/2009,15:41,884.00,884.00,884.00,884.00,19,0,19.00
10/20/2009,15:42,884.25,884.25,884.25,884.25,28,0,28.00
10/20/2009,15:43,884.25,884.25,884.00,884.00,1,9,10.00
10/20/2009,15:44,884.00,884.00,884.00,884.00,0,104,104.00
10/20/2009,15:45,884.00,884.00,883.75,883.75,11,54,65.00
10/20/2009,15:46,884.00,884.00,883.75,884.00,8,1,9.00
10/20/2009,15:47,883.75,884.00,883.75,883.75,2,105,107.00
10/20/2009,15:48,884.00,884.00,884.00,884.00,134,0,134.00
10/20/2009,15:49,884.00,884.25,884.00,884.25,111,0,111.00
10/20/2009,15:50,884.25,884.25,884.25,884.25,18,0,18.00
10/20/2009,15:51,884.25,884.25,884.25,884.25,63,0,63.00
10/20/2009,15:52,884.25,884.25,884.25,884.25,21,0,21.00
10/20/2009,15:53,884.25,884.25,884.25,884.25,22,0,22.00
10/20/2009,15:54,884.25,884.25,884.25,884.25,14,0,14.00
10/20/2009,15:55,884.00,884.00,884.00,884.00,0,2,2.00
10/20/2009,15:56,884.25,884.25,884.00,884.00,3,12,15.00
10/20/2009,15:57,884.25,884.25,884.00,884.00,5,1,6.00
10/20/2009,15:58,884.25,884.25,884.25,884.25,1,0,1.00
10/20/2009,15:59,884.00,884.25,884.00,884.25,1,11,12.00
10/20/2009,16:00,884.00,884.00,883.75,884.00,140,179,319.00
10/20/2009,17:01,883.50,883.50,883.50,883.50,0,32,32.00
10/20/2009,17:02,883.75,883.75,883.75,883.75,68,0,68.00
10/20/2009,17:03,883.75,884.75,883.75,884.50,665,46,711.00
10/20/2009,17:04,884.50,884.50,884.25,884.50,38,9,47.00
10/20/2009,17:05,884.50,884.50,884.25,884.25,103,4,107.00
10/20/2009,17:06,884.50,884.50,884.25,884.25,5,33,38.00
10/20/2009,17:07,884.25,884.75,884.25,884.50,108,6,114.00
10/20/2009,17:08,884.75,884.75,884.75,884.75,9,0,9.00
10/20/2009,17:09,884.50,884.75,884.50,884.75,2,20,22.00
10/20/2009,17:10,884.75,884.75,884.50,884.50,1,2,3.00
10/20/2009,17:11,884.50,884.50,884.50,884.50,0,3,3.00
10/20/2009,17:12,884.75,884.75,884.75,884.75,3,0,3.00
10/20/2009,17:13,884.50,884.50,884.50,884.50,0,102,102.00
10/20/2009,17:14,884.50,884.50,884.50,884.50,0,1,1.00
10/20/2009,17:15,884.75,884.75,884.75,884.75,1,0,1.00
10/20/2009,17:17,884.75,884.75,884.50,884.50,1,4,5.00
10/20/2009,17:18,884.50,885.00,884.50,885.00,221,93,314.00
10/20/2009,17:19,884.75,884.75,884.50,884.75,4,96,100.00
10/20/2009,17:20,884.50,884.50,884.50,884.50,0,17,17.00
10/20/2009,17:21,884.50,884.50,884.50,884.50,0,6,6.00
10/20/2009,17:22,884.75,884.75,884.75,884.75,9,0,9.00
10/20/2009,17:23,884.50,884.50,884.50,884.50,0,1,1.00
10/20/2009,17:25,884.75,884.75,884.50,884.75,12,1,13.00
10/20/2009,17:27,884.75,884.75,884.50,884.50,11,2,13.00
10/20/2009,17:28,884.50,884.50,884.50,884.50,0,1,1.00
10/20/2009,17:29,884.50,884.50,884.50,884.50,0,1,1.00
10/20/2009,17:30,884.50,884.50,884.50,884.50,0,1,1.00
10/20/2009,17:31,884.50,884.50,884.50,884.50,0,3,3.00
10/20/2009,17:32,884.50,884.50,884.50,884.50,0,6,6.00
10/20/2009,17:33,884.50,884.50,884.50,884.50,0,2,2.00
10/20/2009,17:34,884.75,884.75,884.75,884.75,28,0,28.00
10/20/2009,17:35,884.75,884.75,884.50,884.50,3,2,5.00
10/20/2009,17:37,884.50,884.50,884.50,884.50,0,1,1.00
10/20/2009,17:39,884.75,884.75,884.50,884.50,2,2,4.00
10/20/2009,17:40,884.50,884.50,884.50,884.50,0,11,11.00
10/20/2009,17:41,884.50,884.50,884.50,884.50,0,90,90.00
10/20/2009,17:42,884.50,884.50,884.25,884.50,14,9,23.00
10/20/2009,17:43,884.50,884.50,884.50,884.50,3,0,3.00
10/20/2009,17:44,884.50,884.50,884.50,884.50,2,0,2.00
10/20/2009,17:45,884.50,884.50,884.50,884.50,25,0,25.00
10/20/2009,17:46,884.50,884.50,884.25,884.25,3,1,4.00
10/20/2009,17:48,884.50,884.50,884.50,884.50,1,0,1.00
10/20/2009,17:49,884.25,884.25,884.25,884.25,0,2,2.00
10/20/2009,17:50,884.25,884.25,884.25,884.25,0,2,2.00
10/20/2009,17:51,884.25,884.50,884.25,884.50,16,2,18.00
10/20/2009,17:52,884.50,884.50,884.50,884.50,56,0,56.00
10/20/2009,17:55,884.50,884.50,884.50,884.50,5,0,5.00
10/20/2009,17:56,884.50,884.50,884.50,884.50,5,0,5.00
10/20/2009,17:58,884.25,884.25,884.00,884.00,0,369,369.00
10/20/2009,17:59,884.00,884.00,883.75,883.75,1,76,77.00
10/20/2009,18:00,883.75,883.75,883.75,883.75,0,56,56.00
10/20/2009,18:01,883.75,883.75,883.50,883.50,7,8,15.00
10/20/2009,18:02,883.75,884.00,883.50,884.00,49,2,51.00
10/20/2009,18:03,883.75,883.75,883.75,883.75,0,23,23.00
10/20/2009,18:04,883.75,883.75,883.75,883.75,0,15,15.00
10/20/2009,18:05,883.75,883.75,883.50,883.50,2,20,22.00
10/20/2009,18:06,883.50,883.75,883.50,883.75,32,5,37.00
10/20/2009,18:07,884.00,884.00,883.75,883.75,9,9,18.00
10/20/2009,18:08,883.75,884.25,883.75,884.00,74,11,85.00
10/20/2009,18:09,884.00,884.00,884.00,884.00,0,2,2.00
10/20/2009,18:10,884.00,884.00,884.00,884.00,0,9,9.00
10/20/2009,18:11,883.75,883.75,883.75,883.75,0,10,10.00
10/20/2009,18:12,883.75,883.75,883.75,883.75,0,58,58.00
10/20/2009,18:13,883.75,883.75,883.75,883.75,0,20,20.00
10/20/2009,18:14,883.75,883.75,883.75,883.75,0,12,12.00
10/20/2009,18:15,883.75,883.75,883.50,883.50,0,5,5.00
10/20/2009,18:16,883.75,883.75,883.75,883.75,2,0,2.00
10/20/2009,18:17,883.75,883.75,883.50,883.50,4,96,100.00
10/20/2009,18:21,883.50,883.50,883.50,883.50,0,6,6.00
10/20/2009,18:22,883.75,883.75,883.75,883.75,45,0,45.00
10/20/2009,18:24,883.75,883.75,883.75,883.75,7,0,7.00
10/20/2009,18:26,884.00,884.00,884.00,884.00,30,0,30.00
10/20/2009,18:27,884.00,884.00,884.00,884.00,49,0,49.00
10/20/2009,18:28,884.25,884.25,884.25,884.25,7,0,7.00
10/20/2009,18:29,884.00,884.00,884.00,884.00,0,1,1.00
10/20/2009,18:31,884.25,884.25,884.25,884.25,36,0,36.00
10/20/2009,18:32,884.25,884.25,884.00,884.25,6,1,7.00
10/20/2009,18:34,884.00,884.00,883.75,884.00,2,40,42.00
10/20/2009,18:35,883.75,884.00,883.75,884.00,1,2,3.00
10/20/2009,18:36,883.75,883.75,883.75,883.75,0,5,5.00
10/20/2009,18:37,883.75,883.75,883.75,883.75,0,3,3.00
10/20/2009,18:38,883.75,883.75,883.75,883.75,0,4,4.00
10/20/2009,18:39,883.75,883.75,883.50,883.75,3,19,22.00
10/20/2009,18:40,883.50,883.50,883.50,883.50,0,2,2.00
10/20/2009,18:41,883.75,883.75,883.50,883.75,5,2,7.00
10/20/2009,18:42,883.75,883.75,883.75,883.75,29,0,29.00
10/20/2009,18:43,883.75,883.75,883.75,883.75,17,0,17.00
10/20/2009,18:44,883.75,884.00,883.75,884.00,3,0,3.00
10/20/2009,18:45,883.75,883.75,883.75,883.75,0,13,13.00
10/20/2009,18:46,884.00,884.00,883.75,884.00,39,3,42.00
10/20/2009,18:47,884.00,884.25,884.00,884.00,4,8,12.00
10/20/2009,18:48,884.00,884.75,884.00,884.75,153,6,159.00
10/20/2009,18:49,884.75,884.75,884.50,884.75,23,8,31.00
10/20/2009,18:50,884.75,884.75,884.50,884.50,51,2,53.00
10/20/2009,18:51,884.75,884.75,884.75,884.75,7,0,7.00
10/20/2009,18:52,884.75,884.75,884.50,884.50,2,1,3.00
10/20/2009,18:53,884.50,884.50,884.25,884.50,63,53,116.00
10/20/2009,18:54,884.50,884.50,884.25,884.50,12,5,17.00
10/20/2009,18:55,884.75,884.75,884.25,884.50,50,19,69.00
10/20/2009,18:56,884.50,884.50,884.50,884.50,4,0,4.00
10/20/2009,18:57,884.50,884.50,884.50,884.50,13,0,13.00
10/20/2009,18:58,884.50,884.50,884.25,884.25,2,1,3.00
10/20/2009,18:59,884.50,884.50,884.25,884.25,37,18,55.00
10/20/2009,19:00,884.50,884.50,883.75,884.00,90,280,370.00
10/20/2009,19:01,883.75,884.00,883.50,883.75,81,76,157.00
10/20/2009,19:02,883.75,884.00,883.50,884.00,110,14,124.00
10/20/2009,19:03,883.75,884.50,883.75,884.25,64,43,107.00
10/20/2009,19:05,884.25,884.50,884.25,884.50,1,28,29.00
10/20/2009,19:06,884.25,884.75,884.00,884.25,176,142,318.00
10/20/2009,19:07,884.25,884.75,884.25,884.75,92,1,93.00
10/20/2009,19:08,884.50,884.50,884.25,884.25,33,142,175.00
10/20/2009,19:09,884.25,884.25,884.25,884.25,0,1,1.00
10/20/2009,19:10,884.25,884.25,884.00,884.00,0,115,115.00
10/20/2009,19:11,884.25,884.25,884.00,884.00,1,112,113.00
10/20/2009,19:12,884.00,884.00,883.75,884.00,29,41,70.00
10/20/2009,19:13,884.00,884.00,883.75,884.00,122,2,124.00
10/20/2009,19:14,884.25,884.25,884.00,884.00,3,54,57.00
10/20/2009,19:15,884.00,884.00,884.00,884.00,0,73,73.00
10/20/2009,19:16,883.75,883.75,883.75,883.75,0,3,3.00
10/20/2009,19:17,884.00,884.25,884.00,884.25,62,0,62.00
10/20/2009,19:18,884.00,884.00,884.00,884.00,0,5,5.00
10/20/2009,19:19,884.25,884.25,884.25,884.25,46,0,46.00
10/20/2009,19:20,884.25,884.50,884.25,884.50,135,0,135.00
10/20/2009,19:21,884.50,884.50,884.50,884.50,47,0,47.00
10/20/2009,19:22,884.75,884.75,884.50,884.75,5,3,8.00
10/20/2009,19:23,884.75,884.75,884.75,884.75,2,0,2.00
10/20/2009,19:24,884.75,884.75,884.75,884.75,26,0,26.00
10/20/2009,19:25,884.75,884.75,884.50,884.50,3,1,4.00
10/20/2009,19:26,884.50,884.50,884.50,884.50,0,64,64.00
10/20/2009,19:27,884.50,884.50,884.25,884.25,0,67,67.00
10/20/2009,19:28,884.25,884.50,884.25,884.50,43,1,44.00
10/20/2009,19:29,884.50,884.50,884.50,884.50,11,0,11.00
10/20/2009,19:30,884.50,884.50,884.50,884.50,12,0,12.00
10/20/2009,19:31,884.50,884.50,884.50,884.50,1,0,1.00
10/20/2009,19:32,884.25,884.25,884.00,884.00,0,53,53.00
10/20/2009,19:34,884.25,884.25,884.25,884.25,6,0,6.00
10/20/2009,19:35,884.25,884.25,884.00,884.25,28,100,128.00
10/20/2009,19:36,884.00,884.25,883.75,883.75,16,170,186.00
10/20/2009,19:37,883.75,884.00,883.75,883.75,2,2,4.00
10/20/2009,19:38,884.00,884.00,883.75,883.75,37,74,111.00
10/20/2009,19:39,883.75,883.75,883.75,883.75,0,54,54.00
10/20/2009,19:40,884.00,884.00,884.00,884.00,80,0,80.00
10/20/2009,19:41,884.00,884.25,884.00,884.25,97,0,97.00
10/20/2009,19:42,884.00,884.25,884.00,884.00,14,53,67.00
10/20/2009,19:43,884.25,884.25,884.00,884.25,69,2,71.00
10/20/2009,19:44,884.25,884.25,884.25,884.25,46,0,46.00
10/20/2009,19:45,884.00,884.25,884.00,884.25,2,8,10.00
10/20/2009,19:46,884.25,884.25,884.25,884.25,1,0,1.00
10/20/2009,19:47,884.00,884.00,883.75,884.00,1,50,51.00
10/20/2009,19:48,884.00,884.00,884.00,884.00,2,0,2.00
10/20/2009,19:49,883.75,883.75,883.50,883.75,18,12,30.00
10/20/2009,19:50,883.75,884.00,883.75,884.00,5,0,5.00
10/20/2009,19:51,884.00,884.00,884.00,884.00,30,0,30.00
10/20/2009,19:52,884.00,884.00,884.00,884.00,69,0,69.00
10/20/2009,19:53,884.00,884.00,883.75,883.75,12,9,21.00
10/20/2009,19:54,884.00,884.00,884.00,884.00,62,0,62.00
10/20/2009,19:55,884.00,884.00,884.00,884.00,3,0,3.00
10/20/2009,19:56,884.00,884.00,884.00,884.00,8,0,8.00
10/20/2009,19:58,884.25,884.25,884.25,884.25,16,0,16.00
10/20/2009,19:59,884.25,884.50,884.25,884.50,152,0,152.00
10/20/2009,20:00,884.25,884.50,884.00,884.00,34,234,268.00
10/20/2009,20:01,884.00,884.00,883.50,883.75,6,151,157.00
10/20/2009,20:02,883.75,883.75,883.75,883.75,37,0,37.00
10/20/2009,20:04,884.00,884.00,884.00,884.00,2,0,2.00
10/20/2009,20:05,883.75,883.75,883.75,883.75,0,1,1.00
10/20/2009,20:06,884.00,884.50,884.00,884.25,246,6,252.00
10/20/2009,20:07,884.25,884.25,884.25,884.25,0,2,2.00
10/20/2009,20:08,884.25,884.25,884.25,884.25,0,3,3.00
10/20/2009,20:09,884.25,884.25,884.25,884.25,0,1,1.00
10/20/2009,20:10,884.25,884.25,884.25,884.25,0,33,33.00
10/20/2009,20:11,884.00,884.00,884.00,884.00,0,17,17.00
10/20/2009,20:13,884.25,884.25,884.25,884.25,2,0,2.00
10/20/2009,20:15,884.25,884.25,884.00,884.00,23,5,28.00
10/20/2009,20:18,884.00,884.00,884.00,884.00,0,3,3.00
10/20/2009,20:20,884.00,884.00,884.00,884.00,0,2,2.00
10/20/2009,20:21,884.25,884.25,884.25,884.25,43,0,43.00
10/20/2009,20:22,884.25,884.50,884.25,884.25,3,12,15.00
10/20/2009,20:23,884.50,884.50,884.25,884.25,1,3,4.00
10/20/2009,20:24,884.25,884.25,884.25,884.25,0,2,2.00
10/20/2009,20:25,884.25,884.25,884.25,884.25,0,1,1.00
10/20/2009,20:26,884.25,884.25,884.25,884.25,0,41,41.00
10/20/2009,20:27,884.25,884.25,884.25,884.25,0,1,1.00
10/20/2009,20:28,884.25,884.25,884.25,884.25,0,3,3.00
10/20/2009,20:29,884.25,884.25,884.25,884.25,0,1,1.00
10/20/2009,20:30,884.25,884.50,884.25,884.50,1,1,2.00
10/20/2009,20:31,884.25,884.50,884.25,884.50,7,1,8.00
10/20/2009,20:32,884.25,884.25,884.25,884.25,0,12,12.00
10/20/2009,20:33,884.00,884.25,884.00,884.25,21,7,28.00
10/20/2009,20:34,884.00,884.00,884.00,884.00,0,2,2.00
10/20/2009,20:35,884.25,884.25,884.00,884.00,1,1,2.00
10/20/2009,20:36,884.25,884.25,884.00,884.00,5,2,7.00
10/20/2009,20:37,884.00,884.00,884.00,884.00,0,3,3.00
10/20/2009,20:38,884.00,884.25,884.00,884.25,74,2,76.00
10/20/2009,20:39,884.25,884.50,884.25,884.50,21,0,21.00
10/20/2009,20:40,884.25,884.25,884.25,884.25,0,1,1.00
10/20/2009,20:41,884.25,884.25,884.25,884.25,0,6,6.00
10/20/2009,20:42,884.25,884.25,884.25,884.25,0,4,4.00
10/20/2009,20:44,884.25,884.25,884.25,884.25,0,6,6.00
10/20/2009,20:45,884.25,884.25,884.25,884.25,0,8,8.00
10/20/2009,20:46,884.25,884.25,883.75,883.75,48,255,303.00
10/20/2009,20:47,883.75,884.00,883.75,884.00,2,36,38.00
10/20/2009,20:48,884.00,884.00,883.50,883.75,25,88,113.00
10/20/2009,20:49,883.75,883.75,883.25,883.50,47,77,124.00
10/20/2009,20:50,883.50,883.75,883.25,883.50,23,11,34.00
10/20/2009,20:51,883.25,883.50,883.00,883.25,3,95,98.00
10/20/2009,20:52,883.25,883.50,883.00,883.25,211,228,439.00
10/20/2009,20:53,883.25,883.25,883.00,883.00,9,1,10.00
10/20/2009,20:54,883.00,883.00,883.00,883.00,0,61,61.00
10/20/2009,20:55,883.25,883.25,882.75,882.75,7,70,77.00
10/20/2009,20:56,882.75,883.00,882.75,883.00,5,131,136.00
10/20/2009,20:57,883.00,883.00,883.00,883.00,71,0,71.00
10/20/2009,20:58,883.00,883.00,883.00,883.00,7,0,7.00
10/20/2009,20:59,883.00,883.00,883.00,883.00,1,0,1.00
10/20/2009,21:01,883.25,883.25,882.75,882.75,20,39,59.00
10/20/2009,21:02,883.00,883.00,882.75,883.00,7,2,9.00
10/20/2009,21:03,882.75,883.00,882.50,883.00,55,143,198.00
10/20/2009,21:04,882.75,882.75,882.75,882.75,0,63,63.00
10/20/2009,21:05,882.75,883.00,882.50,883.00,42,22,64.00
10/20/2009,21:06,883.00,883.25,882.75,883.25,91,28,119.00
10/20/2009,21:07,883.00,883.25,883.00,883.25,1,39,40.00
10/20/2009,21:08,883.00,883.00,882.75,883.00,5,52,57.00
10/20/2009,21:09,882.75,883.00,882.75,883.00,39,10,49.00
10/20/2009,21:10,882.75,883.25,882.75,882.75,55,26,81.00
10/20/2009,21:11,883.00,883.00,882.50,883.00,29,100,129.00
10/20/2009,21:12,882.75,883.00,882.75,883.00,32,7,39.00
10/20/2009,21:13,883.00,883.00,882.75,883.00,34,25,59.00
10/20/2009,21:14,883.00,883.25,883.00,883.25,165,13,178.00
10/20/2009,21:15,883.25,883.25,883.00,883.25,89,9,98.00
10/20/2009,21:16,883.25,883.50,883.00,883.25,30,10,40.00
10/20/2009,21:17,883.25,883.25,883.00,883.00,1,28,29.00
10/20/2009,21:18,883.00,883.00,883.00,883.00,0,4,4.00
10/20/2009,21:19,883.00,883.25,883.00,883.25,1,46,47.00
10/20/2009,21:20,883.00,883.00,883.00,883.00,0,17,17.00
10/20/2009,21:21,883.00,883.00,883.00,883.00,0,34,34.00
10/20/2009,21:22,883.00,883.25,882.75,883.00,3,12,15.00
10/20/2009,21:23,883.00,883.25,883.00,883.25,34,1,35.00
10/20/2009,21:24,883.50,883.50,883.00,883.00,1,37,38.00
10/20/2009,21:25,883.00,883.25,883.00,883.00,55,9,64.00
10/20/2009,21:26,883.00,883.25,883.00,883.25,1,2,3.00
10/20/2009,21:27,883.00,883.25,883.00,883.25,4,3,7.00
10/20/2009,21:28,883.00,883.25,883.00,883.25,56,2,58.00
10/20/2009,21:29,883.50,883.50,883.25,883.25,2,12,14.00
10/20/2009,21:30,883.25,883.25,883.00,883.00,0,2,2.00
10/20/2009,21:31,883.25,883.25,883.00,883.00,11,20,31.00
10/20/2009,21:32,883.00,883.00,883.00,883.00,0,6,6.00
10/20/2009,21:33,883.00,883.25,883.00,883.25,2,2,4.00
10/20/2009,21:34,883.25,883.25,883.00,883.00,2,6,8.00
10/20/2009,21:36,883.00,883.25,883.00,883.25,3,8,11.00
10/20/2009,21:37,883.25,883.25,883.00,883.25,91,1,92.00
10/20/2009,21:38,883.00,883.50,883.00,883.50,11,1,12.00
10/20/2009,21:39,883.50,883.75,883.50,883.75,146,0,146.00
10/20/2009,21:40,883.75,883.75,883.50,883.50,4,9,13.00
10/20/2009,21:41,883.50,883.50,883.50,883.50,0,2,2.00
10/20/2009,21:42,883.50,883.50,883.50,883.50,0,1,1.00
10/20/2009,21:43,883.50,883.50,883.25,883.25,0,55,55.00
10/20/2009,21:44,883.25,883.25,883.25,883.25,0,5,5.00
10/20/2009,21:45,883.50,883.50,883.25,883.25,8,1,9.00
10/20/2009,21:46,883.50,883.75,883.50,883.50,76,5,81.00
10/20/2009,21:47,883.75,884.00,883.75,883.75,85,6,91.00
10/20/2009,21:48,883.75,883.75,883.50,883.75,1,50,51.00
10/20/2009,21:49,883.75,883.75,883.75,883.75,37,0,37.00
10/20/2009,21:50,883.50,883.50,883.25,883.50,3,120,123.00
10/20/2009,21:51,883.50,883.50,883.50,883.50,1,0,1.00
10/20/2009,21:52,883.50,883.50,883.00,883.00,4,57,61.00
10/20/2009,21:53,883.25,883.25,883.00,883.00,5,3,8.00
10/20/2009,21:54,883.25,883.25,883.00,883.00,86,4,90.00
10/20/2009,21:55,883.00,883.25,883.00,883.25,5,1,6.00
10/20/2009,21:56,883.00,883.00,883.00,883.00,0,4,4.00
10/20/2009,21:57,883.00,883.25,883.00,883.00,1,2,3.00
10/20/2009,21:58,883.25,883.25,883.25,883.25,3,0,3.00
10/20/2009,21:59,883.00,883.00,883.00,883.00,0,4,4.00
10/20/2009,22:01,883.25,883.25,883.25,883.25,33,0,33.00
10/20/2009,22:02,883.25,883.25,883.00,883.25,43,2,45.00
10/20/2009,22:05,883.00,883.00,883.00,883.00,0,1,1.00
10/20/2009,22:06,883.00,883.25,883.00,883.00,30,541,571.00
10/20/2009,22:07,882.75,883.00,882.75,883.00,31,19,50.00
10/20/2009,22:08,883.00,883.00,882.75,882.75,3,1,4.00
10/20/2009,22:10,882.75,883.00,882.75,882.75,4,22,26.00
10/20/2009,22:11,882.75,883.00,882.75,883.00,1,43,44.00
10/20/2009,22:12,882.75,882.75,882.75,882.75,0,60,60.00
10/20/2009,22:13,883.00,883.00,883.00,883.00,1,0,1.00
10/20/2009,22:14,883.00,883.25,882.75,883.25,46,2,48.00
10/20/2009,22:15,883.25,883.25,883.00,883.25,66,4,70.00
10/20/2009,22:16,883.50,883.50,883.25,883.25,3,23,26.00
10/20/2009,22:17,883.00,883.25,883.00,883.00,5,2,7.00
10/20/2009,22:18,883.00,883.25,883.00,883.00,12,2,14.00
10/20/2009,22:19,883.25,883.25,883.25,883.25,9,0,9.00
10/20/2009,22:20,883.25,883.25,883.25,883.25,2,0,2.00
10/20/2009,22:21,883.25,883.25,883.25,883.25,1,0,1.00
10/20/2009,22:23,883.25,883.50,883.25,883.25,4,1,5.00
10/20/2009,22:24,883.50,883.50,883.25,883.25,3,38,41.00
10/20/2009,22:25,883.25,883.25,883.00,883.00,4,68,72.00
10/20/2009,22:26,883.25,883.25,883.25,883.25,1,0,1.00
10/20/2009,22:27,883.25,883.25,883.00,883.00,10,1,11.00
10/20/2009,22:28,883.00,883.00,883.00,883.00,0,2,2.00
10/20/2009,22:29,883.00,883.00,882.75,883.00,1,54,55.00
10/20/2009,22:32,883.00,883.00,882.75,882.75,7,4,11.00
10/20/2009,22:33,883.00,883.00,882.75,883.00,58,6,64.00
10/20/2009,22:34,883.00,883.00,882.75,882.75,130,27,157.00
10/20/2009,22:35,883.00,883.00,882.75,882.75,12,2,14.00
10/20/2009,22:36,882.75,882.75,882.75,882.75,0,6,6.00
10/20/2009,22:37,883.00,883.00,882.75,882.75,10,1,11.00
10/20/2009,22:38,883.00,883.00,882.75,883.00,113,19,132.00
10/20/2009,22:39,883.00,883.00,882.75,882.75,163,29,192.00
10/20/2009,22:40,883.00,883.00,882.75,882.75,16,5,21.00
10/20/2009,22:41,883.00,883.00,882.75,882.75,7,2,9.00
10/20/2009,22:42,883.00,883.00,882.75,883.00,53,10,63.00
10/20/2009,22:43,883.00,883.00,882.75,882.75,22,4,26.00
10/20/2009,22:44,883.00,883.00,882.75,882.75,5,2,7.00
10/20/2009,22:45,883.00,883.00,882.75,883.00,16,4,20.00
10/20/2009,22:46,883.00,883.00,882.75,882.75,7,6,13.00
10/20/2009,22:47,882.75,882.75,882.75,882.75,0,60,60.00
10/20/2009,22:48,882.75,882.75,882.50,882.50,0,19,19.00
10/20/2009,22:49,882.75,882.75,882.50,882.75,29,4,33.00
10/20/2009,22:50,882.75,882.75,882.75,882.75,7,0,7.00
10/20/2009,22:51,882.50,882.75,882.50,882.75,51,1,52.00
10/20/2009,22:52,882.75,883.00,882.75,882.75,32,3,35.00
10/20/2009,22:53,882.75,882.75,882.75,882.75,0,3,3.00
10/20/2009,22:54,882.75,883.00,882.75,882.75,7,21,28.00
10/20/2009,22:55,883.00,883.00,882.75,882.75,2,26,28.00
10/20/2009,22:56,882.75,882.75,882.75,882.75,0,3,3.00
10/20/2009,22:57,882.75,883.00,882.75,882.75,1,7,8.00
10/20/2009,22:59,882.75,882.75,882.75,882.75,0,5,5.00
10/20/2009,23:00,882.75,883.00,882.75,882.75,6,3,9.00
10/20/2009,23:01,882.75,883.00,882.75,883.00,185,3,188.00
10/20/2009,23:02,883.00,883.25,883.00,883.00,16,26,42.00
10/20/2009,23:04,883.25,883.25,883.00,883.00,5,47,52.00
10/20/2009,23:05,882.75,882.75,882.75,882.75,0,10,10.00
10/20/2009,23:06,883.00,883.00,882.75,883.00,3,1,4.00
10/20/2009,23:07,883.00,883.00,882.75,882.75,6,1,7.00
10/20/2009,23:08,883.00,883.25,882.75,883.25,66,2,68.00
10/20/2009,23:09,883.00,883.25,883.00,883.25,9,8,17.00
10/20/2009,23:10,883.25,883.25,883.00,883.25,27,8,35.00
10/20/2009,23:11,883.25,883.25,883.00,883.00,9,3,12.00
10/20/2009,23:12,883.00,883.50,883.00,883.25,88,12,100.00
10/20/2009,23:13,883.25,883.50,883.25,883.25,1,2,3.00
10/20/2009,23:14,883.50,883.50,883.25,883.25,1,3,4.00
10/20/2009,23:15,883.25,883.25,883.25,883.25,0,1,1.00
10/20/2009,23:16,883.50,883.50,883.25,883.25,29,8,37.00
10/20/2009,23:17,883.50,883.50,883.25,883.25,2,4,6.00
10/20/2009,23:18,883.50,883.50,883.25,883.25,2,18,20.00
10/20/2009,23:19,883.25,883.25,883.25,883.25,0,1,1.00
10/20/2009,23:20,883.25,883.25,882.75,882.75,1,120,121.00
10/20/2009,23:21,883.00,883.00,882.75,883.00,57,7,64.00
10/20/2009,23:22,883.00,883.25,883.00,883.00,11,1,12.00
10/20/2009,23:25,883.25,883.50,883.00,883.00,72,24,96.00
10/20/2009,23:26,883.25,883.25,883.00,883.00,9,5,14.00
10/20/2009,23:27,883.25,883.50,883.25,883.50,36,0,36.00
10/20/2009,23:28,883.25,883.50,883.25,883.50,2,6,8.00
10/20/2009,23:30,883.25,883.50,883.25,883.50,4,5,9.00
10/20/2009,23:32,883.25,883.50,883.25,883.25,6,114,120.00
10/20/2009,23:33,883.00,883.00,883.00,883.00,0,25,25.00
10/20/2009,23:34,883.00,883.00,883.00,883.00,0,4,4.00
10/20/2009,23:35,883.25,883.25,883.00,883.00,7,3,10.00
10/20/2009,23:36,883.25,883.50,883.25,883.25,81,38,119.00
10/20/2009,23:37,883.25,883.25,883.25,883.25,0,11,11.00
10/20/2009,23:38,883.50,883.50,883.25,883.25,41,12,53.00
10/20/2009,23:39,883.50,883.75,883.25,883.50,46,46,92.00
10/20/2009,23:40,883.50,883.75,883.50,883.50,15,3,18.00
10/20/2009,23:41,883.50,883.75,883.50,883.50,45,15,60.00
10/20/2009,23:42,883.75,883.75,883.50,883.75,33,8,41.00
10/20/2009,23:43,883.75,884.00,883.75,883.75,30,33,63.00
10/20/2009,23:44,883.75,883.75,883.75,883.75,0,8,8.00
10/20/2009,23:45,883.75,883.75,883.50,883.75,14,36,50.00
10/20/2009,23:46,883.50,883.75,883.50,883.75,12,5,17.00
10/20/2009,23:47,883.75,883.75,883.50,883.50,11,5,16.00
10/20/2009,23:48,883.50,883.75,883.50,883.75,32,3,35.00
10/20/2009,23:49,883.75,884.25,883.75,884.00,153,68,221.00
10/20/2009,23:50,884.00,884.25,884.00,884.25,3,27,30.00
10/20/2009,23:51,884.00,884.25,884.00,884.00,2,6,8.00
10/20/2009,23:52,884.00,884.25,884.00,884.00,3,10,13.00
10/20/2009,23:53,884.00,884.25,884.00,884.00,2,4,6.00
10/20/2009,23:54,884.00,884.25,884.00,884.00,31,10,41.00
10/20/2009,23:55,884.25,884.25,884.00,884.00,4,4,8.00
10/20/2009,23:56,884.25,884.25,884.00,884.00,5,2,7.00
10/20/2009,23:57,884.25,884.25,884.00,884.00,6,7,13.00
10/20/2009,23:58,884.00,884.25,884.00,884.25,3,22,25.00
10/20/2009,23:59,884.25,884.50,883.75,884.00,193,140,333.00
10/21/2009,00:01,884.00,884.25,884.00,884.00,11,49,60.00
10/21/2009,00:02,884.00,884.25,884.00,884.00,10,26,36.00
10/21/2009,00:03,884.25,884.25,884.00,884.00,17,15,32.00
10/21/2009,00:04,884.25,884.25,884.00,884.00,20,33,53.00
10/21/2009,00:05,884.00,884.25,883.75,883.75,10,40,50.00
10/21/2009,00:06,883.75,884.00,883.75,883.75,20,26,46.00
10/21/2009,00:07,884.00,885.50,884.00,885.25,1460,147,1607.00
10/21/2009,00:08,885.00,885.00,885.00,885.00,0,142,142.00
10/21/2009,00:09,885.00,885.25,885.00,885.25,14,5,19.00
10/21/2009,00:10,885.25,885.50,885.00,885.25,116,12,128.00
10/21/2009,00:11,885.25,885.25,885.00,885.00,10,30,40.00
10/21/2009,00:12,885.00,885.25,885.00,885.00,14,5,19.00
10/21/2009,00:13,885.00,885.25,885.00,885.00,5,60,65.00
10/21/2009,00:14,885.00,885.25,885.00,885.00,20,196,216.00
10/21/2009,00:15,885.00,885.00,885.00,885.00,0,3,3.00
10/21/2009,00:16,885.25,885.25,885.00,885.00,2,4,6.00
10/21/2009,00:17,885.00,885.25,885.00,885.00,12,25,37.00
10/21/2009,00:18,885.25,885.25,885.00,885.00,2,20,22.00
10/21/2009,00:19,885.00,885.00,885.00,885.00,0,34,34.00
10/21/2009,00:20,885.25,885.25,885.00,885.00,15,2,17.00
10/21/2009,00:21,885.25,885.25,885.00,885.25,5,2,7.00
10/21/2009,00:22,885.00,885.25,885.00,885.25,13,35,48.00
10/21/2009,00:23,885.25,885.75,885.00,885.50,183,13,196.00
10/21/2009,00:24,885.50,885.75,885.50,885.50,14,13,27.00
10/21/2009,00:25,885.75,885.75,885.25,885.50,16,60,76.00
10/21/2009,00:26,885.25,885.50,885.25,885.25,125,12,137.00
10/21/2009,00:27,885.50,885.75,885.25,885.50,205,131,336.00
10/21/2009,00:28,885.50,885.50,885.25,885.50,26,1,27.00
10/21/2009,00:29,885.50,885.50,885.50,885.50,1,0,1.00
10/21/2009,00:30,885.50,885.75,885.50,885.50,47,19,66.00
10/21/2009,00:31,885.50,885.50,885.00,885.00,2,122,124.00
10/21/2009,00:32,885.25,885.25,885.00,885.25,2,6,8.00
10/21/2009,00:33,885.25,885.25,885.00,885.25,54,5,59.00
10/21/2009,00:34,885.25,885.50,885.25,885.25,21,22,43.00
10/21/2009,00:35,885.25,885.25,885.00,885.25,1,19,20.00
10/21/2009,00:36,885.00,885.00,885.00,885.00,0,13,13.00
10/21/2009,00:37,885.00,885.25,885.00,885.00,6,62,68.00
10/21/2009,00:38,885.00,885.00,885.00,885.00,0,18,18.00
10/21/2009,00:40,885.00,885.25,885.00,885.00,1,6,7.00
10/21/2009,00:41,885.00,885.25,885.00,885.25,8,3,11.00
10/21/2009,00:42,885.25,885.50,885.00,885.25,102,7,109.00
10/21/2009,00:43,885.25,885.50,885.25,885.25,5,7,12.00
10/21/2009,00:44,885.50,885.50,885.25,885.25,20,12,32.00
10/21/2009,00:45,885.25,885.75,885.25,885.50,102,23,125.00
10/21/2009,00:46,885.50,885.75,885.25,885.50,10,23,33.00
10/21/2009,00:47,885.50,885.50,885.50,885.50,18,0,18.00
10/21/2009,00:48,885.50,885.75,885.50,885.50,19,8,27.00
10/21/2009,00:49,885.50,885.75,885.50,885.50,160,11,171.00
10/21/2009,00:50,885.75,886.25,885.75,886.00,603,264,867.00
10/21/2009,00:51,886.00,886.25,886.00,886.00,28,31,59.00
10/21/2009,00:52,886.00,886.25,885.75,885.75,9,146,155.00
10/21/2009,00:53,885.75,886.00,885.75,886.00,11,102,113.00
10/21/2009,00:54,885.75,886.00,885.75,885.75,2,23,25.00
10/21/2009,00:55,885.75,885.75,885.50,885.50,0,119,119.00
10/21/2009,00:56,885.50,885.50,885.25,885.25,2,22,24.00
10/21/2009,00:57,885.25,885.50,885.25,885.50,2,12,14.00
10/21/2009,00:58,885.50,885.50,885.25,885.50,20,8,28.00
10/21/2009,00:59,885.25,885.50,885.25,885.50,37,2,39.00
10/21/2009,01:00,885.50,886.00,885.50,885.75,21,3,24.00
10/21/2009,01:01,885.50,886.00,885.25,885.50,29,109,138.00
10/21/2009,01:02,885.75,885.75,885.00,885.00,11,270,281.00
10/21/2009,01:03,885.00,885.25,884.75,884.75,13,85,98.00
10/21/2009,01:04,884.75,885.00,884.75,884.75,119,127,246.00
10/21/2009,01:05,884.75,885.00,884.50,884.75,47,184,231.00
10/21/2009,01:06,884.50,885.00,884.50,884.50,61,69,130.00
10/21/2009,01:07,884.50,884.75,884.25,884.50,210,423,633.00
10/21/2009,01:08,884.50,884.50,884.25,884.25,140,212,352.00
10/21/2009,01:09,884.25,884.50,884.25,884.50,202,21,223.00
10/21/2009,01:10,884.50,884.50,884.25,884.25,23,55,78.00
10/21/2009,01:11,884.25,884.50,884.25,884.25,29,7,36.00
10/21/2009,01:12,884.25,884.25,884.00,884.25,14,64,78.00
10/21/2009,01:13,884.00,884.25,884.00,884.25,127,22,149.00
10/21/2009,01:14,884.25,884.25,884.00,884.25,36,32,68.00
10/21/2009,01:15,884.25,884.25,884.00,884.25,102,2,104.00
10/21/2009,01:16,884.25,884.25,884.00,884.00,92,54,146.00
10/21/2009,01:17,884.00,884.00,883.75,884.00,6,74,80.00
10/21/2009,01:18,883.75,884.00,883.75,884.00,25,13,38.00
10/21/2009,01:19,884.00,884.25,883.75,884.25,104,44,148.00
10/21/2009,01:20,884.00,884.00,884.00,884.00,0,1,1.00
10/21/2009,01:21,884.00,884.50,884.00,884.25,28,36,64.00
10/21/2009,01:22,884.25,884.25,883.75,884.25,78,50,128.00
10/21/2009,01:23,884.00,884.25,884.00,884.25,171,117,288.00
10/21/2009,01:24,884.00,884.50,884.00,884.25,8,8,16.00
10/21/2009,01:25,884.25,884.50,884.25,884.25,1,82,83.00
10/21/2009,01:26,884.25,884.25,883.50,883.50,2,384,386.00
10/21/2009,01:27,883.50,883.50,883.25,883.25,248,150,398.00
10/21/2009,01:28,883.25,883.25,882.75,883.00,143,337,480.00
10/21/2009,01:29,882.75,883.25,882.75,882.75,104,221,325.00
10/21/2009,01:30,882.75,882.75,882.50,882.75,144,81,225.00
10/21/2009,01:31,882.75,882.75,882.75,882.75,65,0,65.00
10/21/2009,01:32,882.75,883.00,882.75,882.75,72,87,159.00
10/21/2009,01:33,882.75,883.00,882.75,882.75,40,56,96.00
10/21/2009,01:34,882.75,882.75,882.50,882.75,52,27,79.00
10/21/2009,01:35,882.75,883.00,882.75,883.00,94,0,94.00
10/21/2009,01:36,883.00,883.25,882.75,883.25,74,1,75.00
10/21/2009,01:37,883.25,883.50,883.00,883.50,47,29,76.00
10/21/2009,01:38,883.50,885.50,883.50,885.25,698,314,1012.00
10/21/2009,01:39,885.50,886.00,885.25,886.00,578,282,860.00
10/21/2009,01:40,885.75,886.00,885.75,885.75,91,108,199.00
10/21/2009,01:41,885.75,886.00,885.50,886.00,123,40,163.00
10/21/2009,01:42,886.00,886.75,886.00,886.50,740,113,853.00
10/21/2009,01:43,886.50,887.25,886.50,886.50,856,371,1227.00
10/21/2009,01:44,886.50,886.75,886.25,886.50,61,127,188.00
10/21/2009,01:45,886.75,886.75,886.00,886.50,206,157,363.00
10/21/2009,01:46,886.75,887.00,886.50,887.00,98,78,176.00
10/21/2009,01:47,886.75,887.50,886.75,887.25,585,342,927.00
10/21/2009,01:48,887.25,887.25,886.75,886.75,18,129,147.00
10/21/2009,01:49,886.75,887.00,886.75,886.75,61,182,243.00
10/21/2009,01:50,886.75,886.75,886.50,886.75,338,203,541.00
10/21/2009,01:51,886.50,886.75,886.50,886.75,12,22,34.00
10/21/2009,01:52,886.50,886.75,886.25,886.25,6,161,167.00
10/21/2009,01:53,886.25,886.25,885.50,885.75,248,1173,1421.00
10/21/2009,01:54,885.75,886.00,885.50,885.50,277,261,538.00
10/21/2009,01:55,885.75,885.75,885.25,885.50,24,239,263.00
10/21/2009,01:56,885.50,885.50,884.50,885.00,62,378,440.00
10/21/2009,01:57,885.00,885.00,884.75,885.00,108,1,109.00
10/21/2009,01:58,885.25,885.25,885.00,885.00,25,16,41.00
10/21/2009,01:59,885.00,885.50,885.00,885.50,51,113,164.00
10/21/2009,02:00,885.50,885.75,885.50,885.50,49,172,221.00
10/21/2009,02:01,885.50,886.25,885.25,885.75,466,657,1123.00
10/21/2009,02:02,886.00,886.75,885.50,885.50,593,624,1217.00
10/21/2009,02:03,885.75,886.25,885.75,886.00,336,58,394.00
10/21/2009,02:04,886.00,886.50,886.00,886.50,64,153,217.00
10/21/2009,02:05,886.25,887.25,886.25,887.25,851,54,905.00
10/21/2009,02:06,887.25,887.25,886.00,887.00,457,538,995.00
10/21/2009,02:07,887.25,887.25,886.00,886.25,525,662,1187.00
10/21/2009,02:08,886.00,886.00,885.50,885.75,73,296,369.00
10/21/2009,02:09,885.50,885.75,885.25,885.50,209,324,533.00
10/21/2009,02:10,885.50,885.50,885.00,885.25,148,201,349.00
10/21/2009,02:11,885.25,885.25,883.50,883.75,238,839,1077.00
10/21/2009,02:12,883.75,885.00,883.50,884.25,572,720,1292.00
10/21/2009,02:13,884.25,884.25,883.25,884.25,383,373,756.00
10/21/2009,02:14,884.25,884.25,883.75,884.00,313,37,350.00
10/21/2009,02:15,883.75,884.75,883.50,884.50,267,223,490.00
10/21/2009,02:16,884.75,885.50,884.50,885.50,420,263,683.00
10/21/2009,02:17,885.75,886.00,885.25,885.50,174,362,536.00
10/21/2009,02:18,885.50,885.75,885.50,885.75,171,111,282.00
10/21/2009,02:19,885.75,886.00,885.50,885.75,408,230,638.00
10/21/2009,02:20,886.00,886.50,885.75,885.75,663,296,959.00
10/21/2009,02:21,886.00,886.50,886.00,886.25,356,243,599.00
10/21/2009,02:22,886.25,886.50,886.00,886.00,13,160,173.00
10/21/2009,02:23,886.25,886.50,886.25,886.25,63,67,130.00
10/21/2009,02:24,886.25,886.25,885.75,885.75,0,299,299.00
10/21/2009,02:25,885.75,886.00,885.50,885.75,210,125,335.00
10/21/2009,02:26,885.75,886.00,885.25,885.75,74,235,309.00
10/21/2009,02:27,885.50,885.75,885.25,885.75,45,239,284.00
10/21/2009,02:28,885.50,885.75,885.25,885.50,44,46,90.00
10/21/2009,02:29,885.25,885.50,885.00,885.25,252,57,309.00
10/21/2009,02:30,885.50,885.50,885.50,885.50,231,0,231.00
10/21/2009,02:31,885.75,886.75,885.50,886.75,445,125,570.00
10/21/2009,02:32,886.75,887.00,886.25,886.50,502,359,861.00
10/21/2009,02:33,886.50,886.75,886.00,886.00,80,164,244.00
10/21/2009,02:34,886.00,886.25,885.50,886.00,329,103,432.00
10/21/2009,02:35,886.00,886.25,885.75,886.00,109,59,168.00
10/21/2009,02:36,886.00,886.25,885.75,886.25,233,70,303.00
10/21/2009,02:37,886.25,886.25,885.75,886.00,17,130,147.00
10/21/2009,02:38,885.75,885.75,885.00,885.25,242,292,534.00
10/21/2009,02:39,885.50,885.50,885.25,885.25,145,237,382.00
10/21/2009,02:40,885.25,885.25,884.50,884.50,6,351,357.00
10/21/2009,02:41,884.50,885.00,884.50,884.75,50,39,89.00
10/21/2009,02:42,884.75,885.25,884.75,885.00,166,30,196.00
10/21/2009,02:43,885.25,885.75,885.25,885.75,192,2,194.00
10/21/2009,02:44,885.75,885.75,885.25,885.50,122,138,260.00
10/21/2009,02:45,885.50,885.75,885.50,885.50,5,155,160.00
10/21/2009,02:46,885.75,885.75,885.25,885.50,48,202,250.00
10/21/2009,02:47,885.50,885.50,885.25,885.25,43,81,124.00
10/21/2009,02:48,885.50,885.75,885.25,885.50,147,121,268.00
10/21/2009,02:49,885.25,885.75,885.00,885.75,155,296,451.00
10/21/2009,02:50,885.75,885.75,885.00,885.00,196,731,927.00
10/21/2009,02:51,885.25,885.25,884.75,885.00,116,72,188.00
10/21/2009,02:52,885.00,885.25,884.75,885.25,248,67,315.00
10/21/2009,02:53,885.50,885.50,885.25,885.25,17,40,57.00
10/21/2009,02:54,885.50,885.50,885.00,885.25,23,82,105.00
10/21/2009,02:55,885.25,885.25,885.00,885.00,0,293,293.00
10/21/2009,02:56,885.00,885.00,884.75,884.75,30,15,45.00
10/21/2009,02:57,884.75,884.75,884.25,884.75,212,285,497.00
10/21/2009,02:58,885.00,885.00,884.75,885.00,395,269,664.00
10/21/2009,02:59,884.75,885.00,884.25,884.50,22,412,434.00
10/21/2009,03:00,884.50,884.75,884.25,884.50,323,197,520.00
10/21/2009,03:01,884.75,884.75,884.00,884.50,163,256,419.00
10/21/2009,03:02,884.25,884.75,884.25,884.50,143,253,396.00
10/21/2009,03:03,884.25,884.50,884.25,884.25,260,287,547.00
10/21/2009,03:04,884.00,884.50,884.00,884.50,182,43,225.00
10/21/2009,03:05,884.75,884.75,883.50,883.50,26,534,560.00
10/21/2009,03:06,883.75,884.00,883.50,883.75,320,70,390.00
10/21/2009,03:07,883.75,884.00,883.50,884.00,108,88,196.00
10/21/2009,03:08,883.75,883.75,883.00,883.50,146,316,462.00
10/21/2009,03:09,883.50,883.50,883.25,883.25,13,38,51.00
10/21/2009,03:10,883.25,883.25,882.75,882.75,74,483,557.00
10/21/2009,03:11,882.75,883.25,882.75,883.25,413,411,824.00
10/21/2009,03:12,883.25,883.25,882.75,883.00,282,165,447.00
10/21/2009,03:13,882.75,883.00,882.25,882.75,116,580,696.00
10/21/2009,03:14,882.75,883.00,882.50,883.00,166,240,406.00
10/21/2009,03:15,883.00,883.25,882.50,882.75,138,256,394.00
10/21/2009,03:16,882.75,882.75,882.25,882.75,176,308,484.00
10/21/2009,03:17,882.50,883.00,882.50,883.00,237,109,346.00
10/21/2009,03:18,883.00,883.25,882.50,882.75,130,229,359.00
10/21/2009,03:19,882.75,882.75,882.50,882.75,304,17,321.00
10/21/2009,03:20,882.50,882.75,882.25,882.25,60,427,487.00
10/21/2009,03:21,882.50,882.75,882.25,882.50,261,189,450.00
10/21/2009,03:22,882.50,883.00,882.00,882.25,935,349,1284.00
10/21/2009,03:23,882.25,882.50,881.75,882.00,419,422,841.00
10/21/2009,03:24,882.00,882.25,882.00,882.00,141,53,194.00
10/21/2009,03:25,882.00,882.25,882.00,882.25,190,56,246.00
10/21/2009,03:26,882.00,882.00,881.50,881.50,32,954,986.00
10/21/2009,03:27,881.50,881.75,881.25,881.75,488,633,1121.00
10/21/2009,03:28,881.75,881.75,881.50,881.75,134,167,301.00
10/21/2009,03:29,882.00,882.75,881.75,882.00,937,242,1179.00
10/21/2009,03:30,882.25,882.25,882.00,882.00,264,133,397.00
10/21/2009,03:31,882.25,882.25,881.50,881.50,101,511,612.00
10/21/2009,03:32,881.50,881.50,881.00,881.25,38,1178,1216.00
10/21/2009,03:33,881.00,881.75,880.75,881.50,1014,221,1235.00
10/21/2009,03:34,881.50,882.00,881.50,882.00,404,174,578.00
10/21/2009,03:35,882.00,882.50,882.00,882.25,266,63,329.00
10/21/2009,03:36,882.50,882.50,882.00,882.00,179,140,319.00
10/21/2009,03:37,882.25,882.25,881.75,882.25,156,156,312.00
10/21/2009,03:38,882.00,882.25,882.00,882.25,134,68,202.00
10/21/2009,03:39,882.25,882.25,881.75,882.00,77,101,178.00
10/21/2009,03:40,882.00,882.00,881.75,881.75,3,38,41.00
10/21/2009,03:41,882.00,882.75,881.75,882.75,361,50,411.00
10/21/2009,03:42,882.75,883.00,882.00,882.25,63,385,448.00
10/21/2009,03:43,882.25,882.75,882.00,882.75,245,217,462.00
10/21/2009,03:44,882.75,883.00,882.50,882.50,43,431,474.00
10/21/2009,03:45,882.50,882.75,882.50,882.75,60,2,62.00
10/21/2009,03:46,883.00,883.50,882.75,883.25,249,10,259.00
10/21/2009,03:47,883.50,883.50,883.00,883.00,5,218,223.00
10/21/2009,03:48,883.00,883.25,883.00,883.00,12,194,206.00
10/21/2009,03:49,883.00,883.00,883.00,883.00,0,28,28.00
10/21/2009,03:50,883.25,883.25,883.00,883.00,90,42,132.00
10/21/2009,03:51,883.00,883.25,883.00,883.00,2,15,17.00
10/21/2009,03:52,883.25,883.25,882.75,883.00,205,132,337.00
10/21/2009,03:53,883.00,883.25,882.75,883.25,369,3,372.00
10/21/2009,03:54,883.00,883.25,883.00,883.00,67,18,85.00
10/21/2009,03:55,883.25,883.25,883.00,883.00,65,23,88.00
10/21/2009,03:56,883.25,883.75,883.00,883.75,518,283,801.00
10/21/2009,03:57,883.75,883.75,883.50,883.75,180,75,255.00
10/21/2009,03:58,883.75,883.75,883.50,883.50,58,221,279.00
10/21/2009,03:59,883.25,883.75,883.25,883.50,222,133,355.00
10/21/2009,04:00,883.25,884.00,883.00,883.75,551,117,668.00
10/21/2009,04:01,883.50,883.75,883.50,883.75,179,40,219.00
10/21/2009,04:02,883.75,883.75,882.75,882.75,5,213,218.00
10/21/2009,04:03,882.75,883.00,882.75,883.00,133,19,152.00
10/21/2009,04:04,883.25,883.25,882.50,883.00,435,163,598.00
10/21/2009,04:05,883.00,883.00,882.50,882.75,139,194,333.00
10/21/2009,04:06,883.00,883.25,882.50,882.50,118,169,287.00
10/21/2009,04:07,882.50,883.00,882.50,882.75,275,27,302.00
10/21/2009,04:08,882.75,882.75,882.25,882.25,72,222,294.00
10/21/2009,04:09,882.25,882.50,882.25,882.50,4,44,48.00
10/21/2009,04:10,882.25,882.50,882.00,882.00,7,102,109.00
10/21/2009,04:11,882.00,882.25,881.75,882.00,177,251,428.00
10/21/2009,04:12,882.00,882.00,881.50,881.50,67,410,477.00
10/21/2009,04:13,881.50,881.75,880.25,880.25,265,1119,1384.00
10/21/2009,04:14,880.25,880.50,880.00,880.25,238,381,619.00
10/21/2009,04:15,880.25,881.00,880.00,880.75,1098,440,1538.00
10/21/2009,04:16,880.75,881.00,880.25,880.25,147,262,409.00
10/21/2009,04:17,880.50,880.50,879.75,880.00,461,493,954.00
10/21/2009,04:18,880.00,880.25,879.75,879.75,203,380,583.00
10/21/2009,04:19,879.75,880.00,879.00,879.75,578,970,1548.00
10/21/2009,04:20,879.75,880.00,879.50,880.00,391,49,440.00
10/21/2009,04:21,880.25,880.25,879.50,879.75,359,534,893.00
10/21/2009,04:22,879.75,880.50,879.75,880.25,329,98,427.00
10/21/2009,04:23,880.25,880.50,880.25,880.25,91,76,167.00
10/21/2009,04:24,880.50,880.50,879.75,880.00,168,298,466.00
10/21/2009,04:25,880.00,880.50,880.00,880.50,206,125,331.00
10/21/2009,04:26,880.25,880.50,880.00,880.25,157,401,558.00
10/21/2009,04:27,880.25,880.25,880.00,880.00,72,37,109.00
10/21/2009,04:28,880.25,880.50,880.25,880.50,356,6,362.00
10/21/2009,04:29,880.50,881.00,880.50,880.75,282,73,355.00
10/21/2009,04:30,880.75,881.00,880.50,880.75,220,84,304.00
10/21/2009,04:31,880.75,881.00,880.50,880.50,44,74,118.00
10/21/2009,04:32,880.50,880.50,880.25,880.25,0,297,297.00
10/21/2009,04:33,880.25,880.25,880.25,880.25,0,109,109.00
10/21/2009,04:34,880.25,880.50,880.00,880.50,128,178,306.00
10/21/2009,04:35,880.25,880.25,880.00,880.25,184,92,276.00
10/21/2009,04:36,880.00,880.25,880.00,880.25,279,9,288.00
10/21/2009,04:37,880.25,880.50,880.25,880.25,454,65,519.00
10/21/2009,04:38,880.25,880.25,880.00,880.00,2,48,50.00
10/21/2009,04:39,880.00,880.00,879.75,879.75,0,301,301.00
10/21/2009,04:40,879.75,880.25,879.75,880.25,323,3,326.00
10/21/2009,04:41,880.00,880.25,879.75,879.75,6,114,120.00
10/21/2009,04:42,880.00,880.00,879.25,879.50,121,439,560.00
10/21/2009,04:43,879.25,879.50,879.00,879.25,404,186,590.00
10/21/2009,04:44,879.50,879.75,879.00,879.00,179,584,763.00
10/21/2009,04:45,879.25,879.25,878.50,878.50,583,1000,1583.00
10/21/2009,04:46,878.50,879.00,878.50,879.00,181,181,362.00
10/21/2009,04:47,878.75,879.00,878.50,878.75,302,452,754.00
10/21/2009,04:48,878.75,878.75,878.50,878.75,269,34,303.00
10/21/2009,04:49,878.75,878.75,878.25,878.25,341,471,812.00
10/21/2009,04:50,878.25,879.00,878.00,878.75,634,590,1224.00
10/21/2009,04:51,878.75,878.75,878.50,878.50,2,193,195.00
10/21/2009,04:52,878.75,878.75,878.50,878.50,228,71,299.00
10/21/2009,04:53,878.50,878.50,878.00,878.25,489,871,1360.00
10/21/2009,04:54,878.25,878.75,878.00,878.50,221,550,771.00
10/21/2009,04:55,878.50,878.75,878.50,878.50,103,569,672.00
10/21/2009,04:56,878.75,879.25,878.75,879.00,413,28,441.00
10/21/2009,04:57,879.00,879.50,879.00,879.50,422,13,435.00
10/21/2009,04:58,879.50,880.25,879.50,880.00,803,433,1236.00
10/21/2009,04:59,880.00,880.25,880.00,880.25,248,112,360.00
10/21/2009,05:00,880.25,880.50,880.00,880.25,383,506,889.00
10/21/2009,05:01,880.00,880.25,879.75,879.75,5,196,201.00
10/21/2009,05:02,880.00,880.25,880.00,880.00,451,9,460.00
10/21/2009,05:03,880.00,880.00,880.00,880.00,0,130,130.00
10/21/2009,05:04,880.25,880.25,879.50,879.75,110,218,328.00
10/21/2009,05:05,879.75,879.75,879.25,879.50,122,135,257.00
10/21/2009,05:06,879.50,880.50,879.50,880.50,751,16,767.00
10/21/2009,05:07,880.25,880.25,880.00,880.00,0,92,92.00
10/21/2009,05:08,880.25,880.50,880.00,880.00,231,57,288.00
10/21/2009,05:09,880.25,880.50,880.00,880.25,31,62,93.00
10/21/2009,05:10,880.25,880.50,880.25,880.25,29,414,443.00
10/21/2009,05:11,880.25,880.25,880.00,880.00,0,8,8.00
10/21/2009,05:12,880.00,880.25,879.75,879.75,1,297,298.00
10/21/2009,05:13,880.00,880.00,879.25,879.50,271,539,810.00
10/21/2009,05:14,879.50,879.50,879.25,879.25,21,23,44.00
10/21/2009,05:15,879.25,879.25,878.75,878.75,2,247,249.00
10/21/2009,05:16,879.00,879.00,878.75,879.00,168,245,413.00
10/21/2009,05:17,879.00,879.00,878.50,878.75,161,207,368.00
10/21/2009,05:18,878.50,878.75,878.00,878.25,256,589,845.00
10/21/2009,05:19,878.25,878.75,878.00,878.75,780,156,936.00
10/21/2009,05:20,878.75,879.25,878.50,879.25,313,8,321.00
10/21/2009,05:21,879.00,879.50,879.00,879.25,131,77,208.00
10/21/2009,05:22,879.50,880.00,879.25,879.50,238,169,407.00
10/21/2009,05:23,879.25,879.50,879.25,879.50,263,123,386.00
10/21/2009,05:24,879.25,879.50,879.25,879.25,111,129,240.00
10/21/2009,05:25,879.50,879.75,879.25,879.50,109,115,224.00
10/21/2009,05:26,879.50,879.75,879.25,879.25,136,25,161.00
10/21/2009,05:27,879.25,879.50,879.25,879.50,42,15,57.00
10/21/2009,05:28,879.50,879.75,879.50,879.50,2,42,44.00
10/21/2009,05:29,879.25,879.50,879.25,879.50,39,48,87.00
10/21/2009,05:30,879.25,879.50,879.25,879.50,26,1,27.00
10/21/2009,05:31,879.50,879.75,878.25,879.50,526,599,1125.00
10/21/2009,05:32,879.50,879.50,878.75,879.25,549,206,755.00
10/21/2009,05:33,879.50,880.00,879.50,879.50,520,332,852.00
10/21/2009,05:34,879.50,879.75,879.25,879.75,442,190,632.00
10/21/2009,05:35,880.00,880.50,879.50,879.75,609,242,851.00
10/21/2009,05:36,879.75,880.00,879.50,879.75,97,172,269.00
10/21/2009,05:37,879.75,880.00,879.50,879.75,53,7,60.00
10/21/2009,05:38,879.75,880.25,879.50,880.25,442,41,483.00
10/21/2009,05:39,880.00,880.25,879.75,879.75,1,154,155.00
10/21/2009,05:40,879.75,880.00,879.75,879.75,3,159,162.00
10/21/2009,05:41,879.50,880.00,879.25,879.75,255,75,330.00
10/21/2009,05:42,879.75,880.00,879.75,880.00,76,11,87.00
10/21/2009,05:43,879.75,880.25,879.75,880.00,82,54,136.00
10/21/2009,05:44,879.75,880.00,879.50,879.75,47,63,110.00
10/21/2009,05:45,879.75,880.00,879.75,880.00,159,0,159.00
10/21/2009,05:46,880.00,880.00,879.50,879.50,251,276,527.00
10/21/2009,05:47,879.50,879.75,879.50,879.75,91,93,184.00
10/21/2009,05:48,879.75,880.00,879.75,880.00,167,14,181.00
10/21/2009,05:49,880.00,880.00,879.50,879.50,28,140,168.00
10/21/2009,05:50,879.50,880.25,879.50,879.75,213,129,342.00
10/21/2009,05:51,879.50,879.75,879.50,879.75,86,12,98.00
10/21/2009,05:52,879.50,880.00,879.50,879.75,128,9,137.00
10/21/2009,05:53,879.75,880.25,879.75,880.25,199,9,208.00
10/21/2009,05:54,880.00,880.25,879.50,879.75,254,247,501.00
10/21/2009,05:55,879.75,879.75,879.50,879.50,138,9,147.00
10/21/2009,05:56,879.50,880.25,879.50,880.25,392,76,468.00
10/21/2009,05:57,880.00,880.25,879.75,879.75,60,140,200.00
10/21/2009,05:58,880.00,880.00,879.75,879.75,166,70,236.00
10/21/2009,05:59,879.75,879.75,879.50,879.50,65,164,229.00
10/21/2009,06:00,879.75,880.00,879.50,879.50,211,287,498.00
10/21/2009,06:01,879.50,879.75,879.00,879.50,372,478,850.00
10/21/2009,06:02,879.25,879.25,879.00,879.00,92,509,601.00
10/21/2009,06:03,879.25,879.50,879.00,879.25,94,208,302.00
10/21/2009,06:04,879.00,879.25,879.00,879.25,64,560,624.00
10/21/2009,06:05,879.00,879.75,879.00,879.25,460,220,680.00
10/21/2009,06:06,879.25,879.50,879.00,879.25,29,294,323.00
10/21/2009,06:07,879.25,879.25,878.75,878.75,13,336,349.00
10/21/2009,06:08,878.75,879.00,878.75,878.75,10,124,134.00
10/21/2009,06:09,878.75,879.00,878.75,879.00,357,398,755.00
10/21/2009,06:10,879.00,879.00,878.75,879.00,263,166,429.00
10/21/2009,06:11,879.00,879.00,878.75,878.75,236,24,260.00
10/21/2009,06:12,878.75,879.00,878.75,879.00,298,535,833.00
10/21/2009,06:13,878.75,879.00,878.75,879.00,10,26,36.00
10/21/2009,06:14,878.75,879.25,878.75,879.25,35,26,61.00
10/21/2009,06:15,879.00,879.25,879.00,879.25,23,23,46.00
10/21/2009,06:16,879.00,879.25,879.00,879.00,54,23,77.00
10/21/2009,06:17,879.25,879.25,879.00,879.00,111,39,150.00
10/21/2009,06:18,879.25,879.50,879.00,879.25,148,184,332.00
10/21/2009,06:19,879.00,879.25,879.00,879.25,38,3,41.00
10/21/2009,06:20,879.25,879.50,879.00,879.50,526,281,807.00
10/21/2009,06:21,879.50,879.50,879.25,879.25,1,126,127.00
10/21/2009,06:22,879.50,879.50,879.25,879.25,2,64,66.00
10/21/2009,06:23,879.25,879.25,879.00,879.00,1,235,236.00
10/21/2009,06:24,879.00,879.50,879.00,879.50,112,30,142.00
10/21/2009,06:25,879.50,879.50,879.25,879.50,58,13,71.00
10/21/2009,06:26,879.50,879.75,879.25,879.25,113,205,318.00
10/21/2009,06:27,879.50,879.50,879.25,879.25,47,189,236.00
10/21/2009,06:28,879.25,879.50,879.25,879.25,4,15,19.00
10/21/2009,06:29,879.50,879.50,879.00,879.00,3,156,159.00
10/21/2009,06:30,879.25,879.50,879.00,879.25,123,2,125.00
10/21/2009,06:31,879.25,879.25,878.75,879.00,309,534,843.00
10/21/2009,06:32,879.00,879.50,878.75,879.25,182,430,612.00
10/21/2009,06:33,879.00,879.50,879.00,879.00,92,184,276.00
10/21/2009,06:34,878.75,879.00,878.25,878.25,221,1768,1989.00
10/21/2009,06:35,878.50,878.75,878.25,878.50,275,106,381.00
10/21/2009,06:36,878.50,879.00,878.50,879.00,226,247,473.00
10/21/2009,06:37,878.75,879.25,878.50,879.00,219,335,554.00
10/21/2009,06:38,879.25,879.25,879.00,879.25,307,557,864.00
10/21/2009,06:39,879.00,879.25,879.00,879.00,24,85,109.00
10/21/2009,06:40,879.00,879.25,879.00,879.00,3,447,450.00
10/21/2009,06:41,879.25,879.50,879.00,879.50,340,32,372.00
10/21/2009,06:42,879.50,879.50,877.75,878.00,505,2631,3136.00
10/21/2009,06:43,877.75,877.75,876.75,877.25,735,1604,2339.00
10/21/2009,06:44,877.50,877.75,877.25,877.75,726,196,922.00
10/21/2009,06:45,877.75,878.00,877.50,877.75,466,27,493.00
10/21/2009,06:46,877.75,877.75,877.25,877.50,392,324,716.00
10/21/2009,06:47,877.50,877.50,877.25,877.50,249,328,577.00
10/21/2009,06:48,877.50,878.00,877.00,878.00,739,640,1379.00
10/21/2009,06:49,878.00,878.25,877.75,878.25,393,172,565.00
10/21/2009,06:50,878.25,878.50,878.25,878.50,1021,4,1025.00
10/21/2009,06:51,878.50,878.50,878.25,878.50,521,11,532.00
10/21/2009,06:52,878.25,878.50,877.75,878.00,2277,318,2595.00
10/21/2009,06:53,878.25,879.00,878.25,878.75,1227,502,1729.00
10/21/2009,06:54,878.75,879.25,878.75,879.00,517,563,1080.00
10/21/2009,06:55,879.00,879.25,878.75,879.00,359,513,872.00
10/21/2009,06:56,879.00,879.25,879.00,879.00,52,160,212.00
10/21/2009,06:57,878.75,879.25,878.75,879.00,405,222,627.00
10/21/2009,06:58,879.25,879.25,879.00,879.25,76,65,141.00
10/21/2009,06:59,879.00,879.25,878.75,879.25,298,456,754.00
10/21/2009,07:00,879.25,879.25,878.75,878.75,694,541,1235.00
10/21/2009,07:01,878.75,881.00,878.75,879.25,4035,2231,6266.00
10/21/2009,07:02,879.25,881.00,879.25,880.00,2346,2057,4403.00
10/21/2009,07:03,880.00,881.50,880.00,880.50,2266,1333,3599.00
10/21/2009,07:04,880.50,881.00,880.25,880.75,1034,1099,2133.00
10/21/2009,07:05,881.00,881.25,880.00,880.00,588,1646,2234.00
10/21/2009,07:06,880.00,880.25,879.50,879.75,884,1830,2714.00
10/21/2009,07:07,879.50,880.00,879.25,879.75,1267,432,1699.00
10/21/2009,07:08,879.75,879.75,879.25,879.50,484,610,1094.00
10/21/2009,07:09,879.75,880.25,879.50,880.00,705,324,1029.00
10/21/2009,07:10,880.00,880.00,879.75,880.00,251,347,598.00
10/21/2009,07:11,879.75,880.00,879.25,879.50,16,430,446.00
10/21/2009,07:12,879.50,880.25,879.25,880.00,770,271,1041.00
10/21/2009,07:13,880.00,880.75,880.00,880.00,516,485,1001.00
10/21/2009,07:14,880.25,880.75,880.25,880.25,1002,160,1162.00
10/21/2009,07:15,880.50,881.00,880.25,880.50,417,476,893.00
10/21/2009,07:16,880.50,880.75,880.25,880.25,129,536,665.00
10/21/2009,07:17,880.50,880.50,879.25,879.75,824,1524,2348.00
10/21/2009,07:18,879.50,880.00,879.50,879.75,574,438,1012.00
10/21/2009,07:19,879.75,880.00,879.75,880.00,116,94,210.00
10/21/2009,07:20,879.75,880.00,879.75,880.00,433,19,452.00
10/21/2009,07:21,880.00,880.25,879.75,880.00,1043,40,1083.00
10/21/2009,07:22,880.00,880.00,879.75,879.75,14,658,672.00
10/21/2009,07:23,880.00,880.00,879.75,880.00,207,9,216.00
10/21/2009,07:24,880.25,880.25,880.00,880.00,245,183,428.00
10/21/2009,07:25,880.25,880.50,880.00,880.25,472,65,537.00
10/21/2009,07:26,880.25,880.50,880.25,880.50,65,98,163.00
10/21/2009,07:27,880.50,881.00,880.25,880.50,1121,1038,2159.00
10/21/2009,07:28,880.75,881.50,880.50,881.00,945,512,1457.00
10/21/2009,07:29,881.00,882.00,881.00,881.75,1885,497,2382.00
10/21/2009,07:30,881.75,882.00,881.50,881.50,87,146,233.00
10/21/2009,07:31,881.50,881.75,881.00,881.25,177,410,587.00
10/21/2009,07:32,881.25,881.50,880.75,881.00,19,412,431.00
10/21/2009,07:33,881.00,881.25,880.75,881.00,384,568,952.00
10/21/2009,07:34,880.75,881.25,880.75,881.25,345,70,415.00
10/21/2009,07:35,881.00,881.75,881.00,881.25,997,657,1654.00
10/21/2009,07:36,881.25,881.50,881.00,881.50,404,98,502.00
10/21/2009,07:37,881.50,882.50,881.25,882.00,2029,702,2731.00
10/21/2009,07:38,882.00,882.50,881.50,881.50,769,647,1416.00
10/21/2009,07:39,881.50,881.75,881.25,881.25,224,437,661.00
10/21/2009,07:40,881.50,881.50,881.25,881.50,106,178,284.00
10/21/2009,07:41,881.50,881.50,880.75,880.75,84,754,838.00
10/21/2009,07:42,880.75,881.00,880.50,880.75,249,515,764.00
10/21/2009,07:43,880.75,881.00,880.00,880.25,292,2120,2412.00
10/21/2009,07:44,880.00,880.50,880.00,880.00,1227,867,2094.00
10/21/2009,07:45,880.00,880.75,879.75,880.50,753,1235,1988.00
10/21/2009,07:46,880.75,881.00,880.50,880.75,799,256,1055.00
10/21/2009,07:47,881.00,881.25,880.75,881.00,713,278,991.00
10/21/2009,07:48,880.75,881.25,880.75,881.00,866,40,906.00
10/21/2009,07:49,881.00,881.25,880.75,881.00,364,299,663.00
10/21/2009,07:50,881.00,881.25,880.75,881.00,374,205,579.00
10/21/2009,07:51,881.00,881.50,880.75,881.50,708,167,875.00
10/21/2009,07:52,881.50,881.75,881.00,881.25,218,619,837.00
10/21/2009,07:53,881.00,881.50,881.00,881.25,192,413,605.00
10/21/2009,07:54,881.00,881.25,881.00,881.25,503,154,657.00
10/21/2009,07:55,881.00,881.25,881.00,881.25,15,35,50.00
10/21/2009,07:56,881.00,881.25,880.75,881.00,72,149,221.00
10/21/2009,07:57,880.75,881.00,880.50,881.00,225,282,507.00
10/21/2009,07:58,880.75,881.50,880.75,881.50,391,74,465.00
10/21/2009,07:59,881.25,881.75,881.25,881.50,299,249,548.00
10/21/2009,08:00,881.50,881.50,881.25,881.50,59,296,355.00
10/21/2009,08:01,881.25,881.50,881.25,881.50,479,39,518.00
10/21/2009,08:02,881.50,881.75,881.25,881.50,414,14,428.00
10/21/2009,08:03,881.50,881.75,881.25,881.25,5,516,521.00
10/21/2009,08:04,881.25,881.50,881.25,881.25,54,57,111.00
10/21/2009,08:05,881.50,881.75,881.25,881.50,270,161,431.00
10/21/2009,08:06,881.25,881.50,881.25,881.50,44,133,177.00
10/21/2009,08:07,881.25,881.75,881.25,881.50,340,144,484.00
10/21/2009,08:08,881.75,881.75,881.50,881.75,50,22,72.00
10/21/2009,08:09,881.75,881.75,881.50,881.75,119,85,204.00
10/21/2009,08:10,881.50,881.75,881.50,881.75,37,95,132.00
10/21/2009,08:11,881.75,881.75,881.25,881.25,33,743,776.00
10/21/2009,08:12,881.25,881.75,881.25,881.50,164,15,179.00
10/21/2009,08:13,881.75,881.75,881.25,881.50,175,213,388.00
10/21/2009,08:14,881.50,881.75,881.25,881.50,123,226,349.00
10/21/2009,08:15,881.50,881.75,881.25,881.50,764,238,1002.00
10/21/2009,08:16,881.50,881.50,881.00,881.25,297,1839,2136.00
10/21/2009,08:17,881.25,881.50,881.00,881.25,357,24,381.00
10/21/2009,08:18,881.25,881.50,881.25,881.25,32,419,451.00
10/21/2009,08:19,881.25,881.25,881.00,881.25,17,188,205.00
10/21/2009,08:20,881.00,881.25,881.00,881.00,143,411,554.00
10/21/2009,08:21,881.00,881.25,880.75,881.00,78,377,455.00
10/21/2009,08:22,881.00,881.00,880.75,881.00,136,10,146.00
10/21/2009,08:23,881.00,881.50,881.00,881.25,368,14,382.00
10/21/2009,08:24,881.25,881.50,881.25,881.25,145,51,196.00
10/21/2009,08:25,881.50,881.50,881.25,881.50,316,17,333.00
10/21/2009,08:26,881.25,881.75,881.25,881.50,490,31,521.00
10/21/2009,08:27,881.75,881.75,881.50,881.50,351,50,401.00
10/21/2009,08:28,881.50,882.00,881.50,882.00,581,120,701.00
10/21/2009,08:29,882.00,882.00,881.50,882.00,677,322,999.00
10/21/2009,08:30,882.00,882.00,881.25,881.75,1450,1745,3195.00
10/21/2009,08:31,881.75,882.50,881.25,881.75,7857,5655,13512.00
10/21/2009,08:32,882.00,882.50,881.75,882.50,1960,1827,3787.00
10/21/2009,08:33,882.25,883.75,882.25,883.50,8407,4730,13137.00
10/21/2009,08:34,883.50,884.25,883.50,883.75,6997,4304,11301.00
10/21/2009,08:35,883.75,883.75,883.00,883.00,783,3006,3789.00
10/21/2009,08:36,883.00,883.75,882.75,883.75,2661,2236,4897.00
10/21/2009,08:37,883.75,885.00,883.50,884.50,7385,5765,13150.00
10/21/2009,08:38,884.50,885.25,884.50,885.00,5777,4225,10002.00
10/21/2009,08:39,885.00,886.50,885.00,886.00,11608,6264,17872.00
10/21/2009,08:40,886.00,886.25,885.25,885.50,805,4469,5274.00
10/21/2009,08:41,885.50,886.25,885.50,886.00,6070,3774,9844.00
10/21/2009,08:42,885.75,886.00,885.25,885.75,2548,3150,5698.00
10/21/2009,08:43,885.75,886.00,885.25,885.50,1012,3664,4676.00
10/21/2009,08:44,885.50,886.00,885.25,885.75,2035,2345,4380.00
10/21/2009,08:45,886.00,887.25,885.75,887.00,8680,2578,11258.00
10/21/2009,08:46,887.00,887.50,886.25,886.50,5009,7298,12307.00
10/21/2009,08:47,886.75,886.75,886.00,886.25,1211,3252,4463.00
10/21/2009,08:48,886.25,887.00,886.00,886.75,3570,1503,5073.00
10/21/2009,08:49,886.75,887.00,886.25,886.75,1919,2971,4890.00
10/21/2009,08:50,886.75,887.25,886.50,886.75,2490,1806,4296.00
10/21/2009,08:51,887.00,887.00,886.50,887.00,2459,3348,5807.00
10/21/2009,08:52,886.75,888.75,886.75,888.50,10784,6287,17071.00
10/21/2009,08:53,888.50,890.50,888.50,889.75,15920,9128,25048.00
10/21/2009,08:54,889.75,890.25,889.25,889.75,5675,6768,12443.00
10/21/2009,08:55,889.50,890.00,889.25,889.25,4231,6652,10883.00
10/21/2009,08:56,889.25,889.75,889.00,889.50,3094,4402,7496.00
10/21/2009,08:57,889.50,889.75,889.00,889.50,4310,6371,10681.00
10/21/2009,08:58,889.25,889.50,888.75,889.00,4322,4213,8535.00
10/21/2009,08:59,889.25,889.75,888.50,888.75,4295,4266,8561.00
10/21/2009,09:00,888.75,889.00,888.25,888.50,4228,6327,10555.00
10/21/2009,09:01,888.75,889.50,888.50,889.50,6432,1397,7829.00
10/21/2009,09:02,889.50,889.50,889.00,889.00,1191,2520,3711.00
10/21/2009,09:03,889.25,891.00,889.00,890.75,16955,2232,19187.00
10/21/2009,09:04,891.00,891.00,890.25,890.75,2404,4338,6742.00
10/21/2009,09:05,890.75,891.25,890.50,890.75,4423,6148,10571.00
10/21/2009,09:06,891.00,891.00,890.25,890.75,1828,3263,5091.00
10/21/2009,09:07,890.75,892.00,890.50,891.50,11594,4866,16460.00
10/21/2009,09:08,891.50,891.75,891.25,891.25,4733,4017,8750.00
10/21/2009,09:09,891.25,891.50,891.00,891.00,834,4504,5338.00
10/21/2009,09:10,891.00,891.50,891.00,891.50,3761,3972,7733.00
10/21/2009,09:11,891.25,891.75,890.75,891.00,1614,6681,8295.00
10/21/2009,09:12,890.75,891.00,890.75,890.75,300,1732,2032.00
10/21/2009,09:13,890.75,891.25,890.50,891.00,3566,3424,6990.00
10/21/2009,09:14,891.00,891.50,890.75,890.75,2122,4371,6493.00
10/21/2009,09:15,890.75,891.00,890.50,891.00,1149,1788,2937.00
10/21/2009,09:16,890.75,892.50,890.75,892.25,9248,3666,12914.00
10/21/2009,09:17,892.50,892.75,891.75,892.00,7536,5670,13206.00
10/21/2009,09:18,892.00,892.25,891.25,891.25,1653,4392,6045.00
10/21/2009,09:19,891.50,891.75,891.00,891.25,3864,4464,8328.00
10/21/2009,09:20,891.25,891.50,890.50,890.50,2098,3018,5116.00
10/21/2009,09:21,890.75,891.25,890.50,891.00,4343,1220,5563.00
10/21/2009,09:22,891.00,891.25,890.50,890.75,474,1720,2194.00
10/21/2009,09:23,890.75,890.75,890.50,890.50,332,2698,3030.00
10/21/2009,09:24,890.50,891.00,890.50,890.75,1834,3346,5180.00
10/21/2009,09:25,890.50,890.75,890.50,890.50,292,1534,1826.00
10/21/2009,09:26,890.75,891.00,890.00,890.25,3569,5751,9320.00
10/21/2009,09:27,890.50,890.50,890.00,890.25,763,1608,2371.00
10/21/2009,09:28,890.50,890.75,890.25,890.25,2901,974,3875.00
10/21/2009,09:29,890.50,891.00,890.25,890.75,1100,1054,2154.00
10/21/2009,09:30,890.75,890.75,890.50,890.75,1597,304,1901.00
10/21/2009,09:31,890.75,891.75,890.50,890.75,5062,2562,7624.00
10/21/2009,09:32,890.75,891.00,889.50,889.75,2640,5846,8486.00
10/21/2009,09:33,889.75,890.50,889.75,890.25,4637,4708,9345.00
10/21/2009,09:34,890.25,891.75,890.00,891.25,6088,1027,7115.00
10/21/2009,09:35,891.50,891.50,891.00,891.25,1804,1885,3689.00
10/21/2009,09:36,891.25,892.25,891.25,892.00,7928,3214,11142.00
10/21/2009,09:37,892.25,892.25,891.75,892.25,2923,3433,6356.00
10/21/2009,09:38,892.25,892.75,892.00,892.25,10376,3892,14268.00
10/21/2009,09:39,892.25,892.50,891.50,891.75,2389,5152,7541.00
10/21/2009,09:40,891.75,891.75,891.25,891.50,718,1537,2255.00
10/21/2009,09:41,891.50,892.25,891.25,892.25,3531,103,3634.00
10/21/2009,09:42,892.25,893.75,892.00,893.25,16911,5684,22595.00
10/21/2009,09:43,893.25,894.00,893.25,893.75,4896,4225,9121.00
10/21/2009,09:44,893.50,894.50,893.50,893.75,10204,7414,17618.00
10/21/2009,09:45,894.00,894.00,893.50,894.00,2916,2542,5458.00
10/21/2009,09:46,893.75,894.50,893.50,893.75,5531,3114,8645.00
10/21/2009,09:47,893.75,894.00,893.00,893.00,1338,5689,7027.00
10/21/2009,09:48,893.00,893.75,892.75,893.00,4516,4686,9202.00
10/21/2009,09:49,893.00,893.25,892.75,893.00,1371,1057,2428.00
10/21/2009,09:50,893.00,893.25,892.25,892.50,2269,4284,6553.00
10/21/2009,09:51,892.50,892.75,892.50,892.75,1282,213,1495.00
10/21/2009,09:52,892.75,893.00,892.25,892.50,1876,1056,2932.00
10/21/2009,09:53,892.75,893.25,892.50,893.00,3588,549,4137.00
10/21/2009,09:54,893.25,893.25,893.00,893.00,225,529,754.00
10/21/2009,09:55,893.00,893.50,893.00,893.00,1638,691,2329.00
10/21/2009,09:56,893.25,893.25,892.75,893.00,1960,667,2627.00
10/21/2009,09:57,893.00,893.00,892.50,892.50,940,3059,3999.00
10/21/2009,09:58,892.50,892.50,892.25,892.25,133,2778,2911.00
10/21/2009,09:59,892.25,892.50,891.25,891.25,1530,7350,8880.00
10/21/2009,10:00,891.25,891.75,891.25,891.50,2539,2190,4729.00
10/21/2009,10:01,891.50,891.75,891.25,891.75,663,1410,2073.00
10/21/2009,10:02,891.75,891.75,891.00,891.50,1712,3113,4825.00
10/21/2009,10:03,891.50,891.75,891.25,891.50,579,788,1367.00
10/21/2009,10:04,891.25,891.50,891.00,891.25,1286,1101,2387.00
10/21/2009,10:05,891.50,891.50,891.00,891.00,811,920,1731.00
10/21/2009,10:06,891.00,891.50,890.75,891.00,2239,3108,5347.00
10/21/2009,10:07,891.25,891.75,891.25,891.50,1286,789,2075.00
10/21/2009,10:08,891.25,891.75,891.25,891.50,1667,2149,3816.00
10/21/2009,10:09,891.50,892.00,891.25,891.75,1847,2257,4104.00
10/21/2009,10:10,891.50,891.75,891.25,891.50,1480,1369,2849.00
10/21/2009,10:11,891.50,891.75,890.25,890.50,5209,7642,12851.00
10/21/2009,10:12,890.50,890.75,889.50,889.75,7720,6293,14013.00
10/21/2009,10:13,889.75,890.00,889.25,889.75,2592,3692,6284.00
10/21/2009,10:14,889.75,890.00,889.75,889.75,608,370,978.00
10/21/2009,10:15,889.75,890.25,889.50,890.00,3726,2173,5899.00
10/21/2009,10:16,889.75,890.25,889.75,890.00,1823,1290,3113.00
10/21/2009,10:17,889.75,890.25,889.75,889.75,1348,309,1657.00
10/21/2009,10:18,890.00,890.25,889.50,890.00,2456,2186,4642.00
10/21/2009,10:19,889.75,890.25,889.50,890.00,2293,1350,3643.00
10/21/2009,10:20,890.00,890.50,889.75,890.25,2910,1631,4541.00
10/21/2009,10:21,890.25,890.50,889.75,890.50,1765,526,2291.00
10/21/2009,10:22,890.25,890.50,890.25,890.50,608,88,696.00
10/21/2009,10:23,890.50,890.50,889.75,890.00,1456,2116,3572.00
10/21/2009,10:24,890.25,890.50,890.00,890.25,1142,2743,3885.00
10/21/2009,10:25,890.25,890.75,890.00,890.25,738,1921,2659.00
10/21/2009,10:26,890.25,890.75,890.00,890.75,2042,847,2889.00
10/21/2009,10:27,890.75,890.75,890.25,890.50,1365,2168,3533.00
10/21/2009,10:28,890.50,891.00,890.25,890.75,5413,781,6194.00
10/21/2009,10:29,891.00,891.25,890.75,891.25,3035,852,3887.00
10/21/2009,10:30,891.00,892.00,891.00,891.50,4747,2897,7644.00
10/21/2009,10:31,891.75,891.75,891.00,891.50,2031,4121,6152.00
10/21/2009,10:32,891.25,891.50,891.00,891.00,278,1665,1943.00
10/21/2009,10:33,891.25,891.25,890.75,890.75,1150,746,1896.00
10/21/2009,10:34,890.75,891.25,890.25,890.50,1512,2135,3647.00
10/21/2009,10:35,890.50,890.75,890.00,890.50,2361,2010,4371.00
10/21/2009,10:36,890.50,891.00,890.50,890.75,1598,527,2125.00
10/21/2009,10:37,890.75,891.00,890.25,891.00,1292,1018,2310.00
10/21/2009,10:38,891.00,891.50,890.75,891.50,2705,1067,3772.00
10/21/2009,10:39,891.50,891.50,891.00,891.50,1072,1649,2721.00
10/21/2009,10:40,891.50,891.75,891.00,891.50,1612,3643,5255.00
10/21/2009,10:41,891.25,891.75,891.25,891.50,930,681,1611.00
10/21/2009,10:42,891.25,891.50,890.75,890.75,851,1951,2802.00
10/21/2009,10:43,890.75,891.00,890.75,891.00,1033,118,1151.00
10/21/2009,10:44,891.00,891.00,890.75,890.75,867,53,920.00
10/21/2009,10:45,891.00,891.00,890.50,890.75,341,1465,1806.00
10/21/2009,10:46,890.75,891.00,890.50,890.75,732,164,896.00
10/21/2009,10:47,891.00,891.50,890.75,891.00,1098,1016,2114.00
10/21/2009,10:48,891.25,891.25,890.00,890.00,107,3630,3737.00
10/21/2009,10:49,890.00,890.50,889.25,889.25,4325,9730,14055.00
10/21/2009,10:50,889.50,889.75,889.25,889.25,1362,1287,2649.00
10/21/2009,10:51,889.50,889.50,888.50,888.75,1553,4863,6416.00
10/21/2009,10:52,888.50,888.75,887.75,888.25,5688,9175,14863.00
10/21/2009,10:53,888.25,888.50,887.75,888.25,2766,6697,9463.00
10/21/2009,10:54,888.25,888.75,888.25,888.50,1054,735,1789.00
10/21/2009,10:55,888.50,888.75,888.25,888.75,646,211,857.00
10/21/2009,10:56,888.75,888.75,888.50,888.50,1588,319,1907.00
10/21/2009,10:57,888.50,888.75,888.25,888.50,2294,2249,4543.00
10/21/2009,10:58,888.50,888.75,888.25,888.75,511,552,1063.00
10/21/2009,10:59,888.75,889.00,888.50,888.75,1450,919,2369.00
10/21/2009,11:00,888.75,889.00,888.50,889.00,737,722,1459.00
10/21/2009,11:01,888.75,889.25,888.75,888.75,804,645,1449.00
10/21/2009,11:02,888.75,889.00,888.75,889.00,1440,52,1492.00
10/21/2009,11:03,888.75,890.00,888.75,889.75,5029,1347,6376.00
10/21/2009,11:04,889.75,890.00,889.25,889.75,217,2608,2825.00
10/21/2009,11:05,889.50,889.75,889.25,889.25,190,797,987.00
10/21/2009,11:06,889.25,889.50,889.00,889.00,283,668,951.00
10/21/2009,11:07,889.00,889.25,889.00,889.25,140,355,495.00
10/21/2009,11:08,889.25,889.25,888.50,888.75,660,2395,3055.00
10/21/2009,11:09,888.50,889.00,888.50,888.75,3052,1871,4923.00
10/21/2009,11:10,889.00,889.00,888.25,888.50,383,1291,1674.00
10/21/2009,11:11,888.25,888.75,888.25,888.50,798,903,1701.00
10/21/2009,11:12,888.50,888.75,888.50,888.50,30,261,291.00
10/21/2009,11:13,888.50,888.50,888.25,888.50,419,925,1344.00
10/21/2009,11:14,888.25,888.25,887.75,887.75,1407,3477,4884.00
10/21/2009,11:15,887.75,888.00,887.25,887.50,1364,2279,3643.00
10/21/2009,11:16,887.50,888.00,887.25,887.50,3223,3559,6782.00
10/21/2009,11:17,887.50,887.75,887.25,887.50,492,735,1227.00
10/21/2009,11:18,887.50,888.00,887.25,887.75,1311,1988,3299.00
10/21/2009,11:19,887.75,888.25,887.50,888.25,1142,1284,2426.00
10/21/2009,11:20,888.25,888.50,888.00,888.25,1284,1758,3042.00
10/21/2009,11:21,888.25,888.50,888.00,888.50,721,528,1249.00
10/21/2009,11:22,888.25,888.50,888.00,888.25,318,1076,1394.00
10/21/2009,11:23,888.25,888.25,887.75,888.00,61,926,987.00
10/21/2009,11:24,888.00,888.50,887.75,888.50,1046,90,1136.00
10/21/2009,11:25,888.50,888.75,888.25,888.75,1051,1606,2657.00
10/21/2009,11:26,888.75,889.00,888.50,888.75,1046,700,1746.00
10/21/2009,11:27,888.75,888.75,888.25,888.25,460,781,1241.00
10/21/2009,11:28,888.50,888.50,888.25,888.50,220,78,298.00
10/21/2009,11:29,888.25,889.25,888.25,889.00,2383,1492,3875.00
10/21/2009,11:30,889.25,889.50,889.00,889.50,2619,2131,4750.00
10/21/2009,11:31,889.50,889.75,889.25,889.50,2338,940,3278.00
10/21/2009,11:32,889.50,889.50,889.25,889.25,164,598,762.00
10/21/2009,11:33,889.00,889.75,889.00,889.75,1964,141,2105.00
10/21/2009,11:34,889.75,889.75,888.75,889.00,135,2242,2377.00
10/21/2009,11:35,889.00,889.50,888.75,889.00,1006,964,1970.00
10/21/2009,11:36,889.00,889.50,888.75,889.25,726,802,1528.00
10/21/2009,11:37,889.00,889.50,889.00,889.50,764,391,1155.00
10/21/2009,11:38,889.25,889.50,889.25,889.50,976,82,1058.00
10/21/2009,11:39,889.50,889.50,889.00,889.25,1120,303,1423.00
10/21/2009,11:40,889.50,889.50,889.25,889.50,57,282,339.00
10/21/2009,11:41,889.25,889.50,889.00,889.00,27,505,532.00
10/21/2009,11:42,889.25,889.50,889.25,889.50,122,48,170.00
10/21/2009,11:43,889.50,889.75,889.00,889.25,1099,804,1903.00
10/21/2009,11:44,889.50,889.75,889.25,889.75,515,638,1153.00
10/21/2009,11:45,889.75,889.75,889.25,889.50,344,584,928.00
10/21/2009,11:46,889.50,889.75,889.25,889.75,410,141,551.00
10/21/2009,11:47,889.50,889.75,889.50,889.50,31,917,948.00
10/21/2009,11:48,889.75,889.75,889.50,889.75,87,36,123.00
10/21/2009,11:49,889.50,890.50,889.50,890.25,7392,1510,8902.00
10/21/2009,11:50,890.25,890.75,890.00,890.25,1613,1410,3023.00
10/21/2009,11:51,890.25,890.50,890.00,890.00,1437,2707,4144.00
10/21/2009,11:52,890.25,890.50,890.00,890.50,1695,336,2031.00
10/21/2009,11:53,890.50,890.75,890.25,890.25,495,1394,1889.00
10/21/2009,11:54,890.25,890.75,890.25,890.25,966,272,1238.00
10/21/2009,11:55,890.50,890.50,890.25,890.25,50,179,229.00
10/21/2009,11:56,890.25,890.75,890.25,890.75,687,95,782.00
10/21/2009,11:57,890.75,890.75,890.25,890.25,87,905,992.00
10/21/2009,11:58,890.50,890.75,890.25,890.50,1184,283,1467.00
10/21/2009,11:59,890.50,890.75,890.50,890.75,1088,92,1180.00
10/21/2009,12:00,890.75,890.75,890.25,890.50,288,1816,2104.00
10/21/2009,12:01,890.25,890.50,890.00,890.50,769,677,1446.00
10/21/2009,12:02,890.25,890.50,890.00,890.00,634,1805,2439.00
10/21/2009,12:03,890.00,890.25,890.00,890.00,27,1365,1392.00
10/21/2009,12:04,890.00,890.25,889.50,889.75,1813,1359,3172.00
10/21/2009,12:05,889.75,890.00,889.50,889.75,788,846,1634.00
10/21/2009,12:06,889.50,889.75,889.50,889.50,99,228,327.00
10/21/2009,12:07,889.50,889.75,889.25,889.25,148,1186,1334.00
10/21/2009,12:08,889.50,889.50,889.00,889.00,298,1174,1472.00
10/21/2009,12:09,889.25,889.50,889.00,889.25,1259,449,1708.00
10/21/2009,12:10,889.50,889.50,889.25,889.50,147,70,217.00
10/21/2009,12:11,889.50,889.50,889.25,889.25,286,47,333.00
10/21/2009,12:12,889.25,889.75,889.25,889.75,1180,83,1263.00
10/21/2009,12:13,889.75,889.75,889.25,889.25,369,1484,1853.00
10/21/2009,12:14,889.50,889.75,889.25,889.50,394,87,481.00
10/21/2009,12:15,889.75,890.00,889.50,890.00,2571,32,2603.00
10/21/2009,12:16,890.00,890.00,889.25,890.00,821,1905,2726.00
10/21/2009,12:17,889.75,890.00,889.50,889.75,578,403,981.00
10/21/2009,12:18,889.50,890.25,889.50,890.00,1970,913,2883.00
10/21/2009,12:19,890.00,890.00,889.75,890.00,960,16,976.00
10/21/2009,12:20,890.00,890.25,889.75,890.25,1303,32,1335.00
10/21/2009,12:21,890.25,890.50,890.00,890.50,964,996,1960.00
10/21/2009,12:22,890.50,890.50,890.00,890.25,2047,518,2565.00
10/21/2009,12:23,890.25,890.50,889.50,889.75,410,1429,1839.00
10/21/2009,12:24,889.75,890.00,889.50,889.75,1404,581,1985.00
10/21/2009,12:25,890.00,890.00,889.50,889.75,359,850,1209.00
10/21/2009,12:26,889.75,889.75,889.50,889.50,89,431,520.00
10/21/2009,12:27,889.50,889.75,889.25,889.75,319,1079,1398.00
10/21/2009,12:28,889.50,889.75,889.25,889.50,511,846,1357.00
10/21/2009,12:29,889.50,889.75,889.50,889.50,118,336,454.00
10/21/2009,12:30,889.50,889.75,889.50,889.75,101,189,290.00
10/21/2009,12:31,889.50,890.00,889.50,889.75,2036,16,2052.00
10/21/2009,12:32,890.00,890.00,889.75,889.75,25,476,501.00
10/21/2009,12:33,889.75,890.00,889.50,890.00,202,377,579.00
10/21/2009,12:34,889.75,889.75,888.75,888.75,1259,5415,6674.00
10/21/2009,12:35,888.75,889.00,888.50,888.75,762,2975,3737.00
10/21/2009,12:36,888.75,889.00,888.25,888.25,795,1885,2680.00
10/21/2009,12:37,888.50,889.75,888.25,889.25,7031,1311,8342.00
10/21/2009,12:38,889.25,890.50,889.25,889.75,7855,5130,12985.00
10/21/2009,12:39,890.00,890.00,889.75,889.75,1186,151,1337.00
10/21/2009,12:40,889.75,890.00,889.75,890.00,134,132,266.00
10/21/2009,12:41,889.75,890.00,889.75,889.75,33,42,75.00
10/21/2009,12:42,889.75,890.00,889.50,889.50,299,568,867.00
10/21/2009,12:43,889.50,890.00,889.50,889.75,1159,669,1828.00
10/21/2009,12:44,889.75,890.25,889.75,890.00,1000,622,1622.00
10/21/2009,12:45,890.00,890.25,889.50,889.75,433,533,966.00
10/21/2009,12:46,889.75,890.00,889.75,890.00,216,152,368.00
10/21/2009,12:47,890.00,890.00,889.50,889.75,319,460,779.00
10/21/2009,12:48,889.75,890.00,889.50,889.50,46,553,599.00
10/21/2009,12:49,889.75,889.75,889.50,889.75,97,155,252.00
10/21/2009,12:50,889.50,889.75,889.00,889.75,619,1389,2008.00
10/21/2009,12:51,889.75,890.00,889.50,890.00,503,171,674.00
10/21/2009,12:52,890.00,890.00,889.50,889.75,721,360,1081.00
10/21/2009,12:53,889.75,890.00,889.50,889.75,267,187,454.00
10/21/2009,12:54,889.75,890.25,889.50,890.25,684,47,731.00
10/21/2009,12:55,890.00,890.25,889.75,890.00,510,429,939.00
10/21/2009,12:56,890.25,891.00,890.00,891.00,3287,284,3571.00
10/21/2009,12:57,891.00,891.00,890.50,891.00,2293,2163,4456.00
10/21/2009,12:58,891.00,891.75,890.75,891.25,4524,578,5102.00
10/21/2009,12:59,891.50,891.50,891.25,891.25,976,130,1106.00
10/21/2009,13:00,891.25,891.50,891.00,891.50,1264,2403,3667.00
10/21/2009,13:01,891.50,891.50,890.25,890.25,730,2439,3169.00
10/21/2009,13:02,890.25,891.00,890.25,890.75,1838,1181,3019.00
10/21/2009,13:03,890.50,890.75,890.25,890.50,297,962,1259.00
10/21/2009,13:04,890.75,890.75,890.25,890.50,395,550,945.00
10/21/2009,13:05,890.50,890.50,890.25,890.25,502,95,597.00
10/21/2009,13:06,890.50,890.50,889.75,889.75,417,1979,2396.00
10/21/2009,13:07,890.00,891.00,889.75,890.75,2493,446,2939.00
10/21/2009,13:08,890.75,891.25,890.50,891.00,2298,2235,4533.00
10/21/2009,13:09,891.25,891.50,890.75,891.25,943,3612,4555.00
10/21/2009,13:10,891.25,891.50,891.00,891.25,1771,1144,2915.00
10/21/2009,13:11,891.25,891.50,889.75,890.25,1480,3332,4812.00
10/21/2009,13:12,890.00,890.50,889.75,889.75,1696,1707,3403.00
10/21/2009,13:13,889.75,890.25,889.50,889.75,1199,1316,2515.00
10/21/2009,13:14,889.75,890.00,889.50,890.00,1578,230,1808.00
10/21/2009,13:15,889.75,890.00,889.50,889.75,1062,447,1509.00
10/21/2009,13:16,889.50,889.75,888.75,889.00,1224,5465,6689.00
10/21/2009,13:17,889.00,889.25,887.75,888.25,2356,8867,11223.00
10/21/2009,13:18,888.25,888.75,887.75,888.25,2542,1400,3942.00
10/21/2009,13:19,888.50,888.75,888.25,888.25,387,1199,1586.00
10/21/2009,13:20,888.25,889.00,888.25,888.50,1619,454,2073.00
10/21/2009,13:21,888.50,889.00,888.25,888.75,1001,988,1989.00
10/21/2009,13:22,889.00,889.00,888.25,888.25,366,1532,1898.00
10/21/2009,13:23,888.25,888.50,888.00,888.50,561,1303,1864.00
10/21/2009,13:24,888.50,888.75,888.25,888.75,1566,47,1613.00
10/21/2009,13:25,888.75,889.25,888.50,889.25,1270,1528,2798.00
10/21/2009,13:26,889.00,889.75,889.00,889.50,2105,1647,3752.00
10/21/2009,13:27,889.25,889.75,889.25,889.25,730,515,1245.00
10/21/2009,13:28,889.50,889.50,888.75,889.00,1139,1471,2610.00
10/21/2009,13:29,889.25,889.50,888.75,888.75,744,887,1631.00
10/21/2009,13:30,889.00,889.00,888.50,889.00,70,645,715.00
10/21/2009,13:31,889.00,889.50,888.50,888.75,2761,2330,5091.00
10/21/2009,13:32,889.00,889.00,888.25,888.50,546,1747,2293.00
10/21/2009,13:33,888.50,888.75,888.25,888.25,1173,588,1761.00
10/21/2009,13:34,888.50,888.50,887.75,887.75,734,3120,3854.00
10/21/2009,13:35,887.75,888.00,887.25,887.75,3086,5451,8537.00
10/21/2009,13:36,887.75,888.00,887.50,888.00,1114,921,2035.00
10/21/2009,13:37,888.00,888.25,887.75,887.75,916,1512,2428.00
10/21/2009,13:38,887.75,888.25,887.75,888.00,1021,1589,2610.00
10/21/2009,13:39,888.25,888.50,888.00,888.25,2484,752,3236.00
10/21/2009,13:40,888.50,888.75,888.00,888.00,636,878,1514.00
10/21/2009,13:41,888.00,888.25,888.00,888.00,212,379,591.00
10/21/2009,13:42,888.25,888.50,888.00,888.25,371,1024,1395.00
10/21/2009,13:43,888.25,888.75,888.00,888.75,2428,196,2624.00
10/21/2009,13:44,888.75,889.00,888.50,889.00,782,327,1109.00
10/21/2009,13:45,888.75,889.00,888.50,888.75,237,933,1170.00
10/21/2009,13:46,888.75,889.00,888.50,889.00,340,2327,2667.00
10/21/2009,13:47,888.75,890.00,888.75,890.00,6753,451,7204.00
10/21/2009,13:48,890.00,890.25,889.75,890.25,3423,1135,4558.00
10/21/2009,13:49,890.25,890.25,890.00,890.00,719,2375,3094.00
10/21/2009,13:50,890.00,890.50,890.00,890.00,801,1030,1831.00
10/21/2009,13:51,890.00,890.75,890.00,890.25,2458,1759,4217.00
10/21/2009,13:52,890.25,890.25,889.50,889.50,62,1549,1611.00
10/21/2009,13:53,889.50,890.00,889.25,889.75,2496,988,3484.00
10/21/2009,13:54,889.75,890.00,889.50,889.50,1012,560,1572.00
10/21/2009,13:55,889.75,890.00,889.50,889.75,514,189,703.00
10/21/2009,13:56,889.50,890.00,889.50,890.00,322,57,379.00
10/21/2009,13:57,890.00,890.00,889.50,889.50,68,947,1015.00
10/21/2009,13:58,889.75,890.00,889.50,889.75,439,221,660.00
10/21/2009,13:59,889.75,890.50,889.75,890.25,2839,632,3471.00
10/21/2009,14:00,890.00,890.25,890.00,890.00,919,1907,2826.00
10/21/2009,14:01,890.00,890.25,890.00,890.00,67,323,390.00
10/21/2009,14:02,890.00,890.25,889.50,890.25,1501,1039,2540.00
10/21/2009,14:03,890.00,890.25,889.75,890.00,677,343,1020.00
10/21/2009,14:04,890.00,890.25,889.75,890.00,403,144,547.00
10/21/2009,14:05,890.00,890.00,889.25,890.00,1095,1685,2780.00
10/21/2009,14:06,890.00,890.25,889.75,890.00,1373,453,1826.00
10/21/2009,14:07,890.25,890.50,890.00,890.00,2840,1090,3930.00
10/21/2009,14:08,890.00,890.25,889.50,890.00,2599,2848,5447.00
10/21/2009,14:09,890.00,890.25,890.00,890.25,388,306,694.00
10/21/2009,14:10,890.00,890.25,890.00,890.00,84,139,223.00
10/21/2009,14:11,890.00,890.25,889.75,890.00,1076,576,1652.00
10/21/2009,14:12,890.00,890.50,890.00,890.00,2318,2619,4937.00
10/21/2009,14:13,890.00,890.25,890.00,890.00,10,1318,1328.00
10/21/2009,14:14,889.75,890.00,889.50,889.50,26,1770,1796.00
10/21/2009,14:15,889.50,889.75,888.75,889.00,3452,4502,7954.00
10/21/2009,14:16,889.00,889.50,888.50,888.75,1292,2244,3536.00
10/21/2009,14:17,888.50,888.75,888.25,888.25,1158,3084,4242.00
10/21/2009,14:18,888.25,888.75,888.25,888.50,1187,857,2044.00
10/21/2009,14:19,888.25,888.50,888.25,888.50,52,97,149.00
10/21/2009,14:20,888.50,888.50,887.25,887.75,3408,8738,12146.00
10/21/2009,14:21,887.75,888.00,885.50,885.75,6043,15633,21676.00
10/21/2009,14:22,886.00,886.00,883.75,884.25,9161,13706,22867.00
10/21/2009,14:23,884.25,884.75,883.25,883.50,7555,15585,23140.00
10/21/2009,14:24,883.50,883.50,882.50,883.50,9434,9832,19266.00
10/21/2009,14:25,883.25,884.25,883.25,884.00,5143,3130,8273.00
10/21/2009,14:26,884.25,884.50,883.75,883.75,4436,6476,10912.00
10/21/2009,14:27,883.75,884.00,883.25,883.75,1612,2764,4376.00
10/21/2009,14:28,883.75,884.50,883.50,884.00,2052,1412,3464.00
10/21/2009,14:29,884.25,884.50,883.75,884.25,2921,2007,4928.00
10/21/2009,14:30,884.25,884.25,881.75,882.75,9613,11457,21070.00
10/21/2009,14:31,882.50,882.75,879.75,881.00,11407,18175,29582.00
10/21/2009,14:32,881.00,882.00,880.75,880.75,4015,4145,8160.00
10/21/2009,14:33,880.75,881.50,880.00,881.00,4357,4314,8671.00
10/21/2009,14:34,881.00,881.25,879.00,879.50,4215,11978,16193.00
10/21/2009,14:35,879.50,879.50,877.50,878.50,13575,15034,28609.00
10/21/2009,14:36,878.50,879.00,876.75,877.50,6756,12571,19327.00
10/21/2009,14:37,877.50,878.00,876.50,877.25,10434,12537,22971.00
10/21/2009,14:38,877.25,878.50,876.75,878.25,13089,8529,21618.00
10/21/2009,14:39,878.25,879.50,877.75,879.25,8848,3281,12129.00
10/21/2009,14:40,879.50,879.75,878.75,879.25,7370,7298,14668.00
10/21/2009,14:41,879.25,879.50,878.75,879.25,4067,2872,6939.00
10/21/2009,14:42,879.50,879.50,877.00,877.25,4220,10515,14735.00
10/21/2009,14:43,877.25,877.75,876.25,876.50,4330,7773,12103.00
10/21/2009,14:44,876.50,876.50,875.25,875.50,5822,12175,17997.00
10/21/2009,14:45,875.25,876.00,874.50,874.75,9343,13571,22914.00
10/21/2009,14:46,874.75,876.00,874.25,875.25,12601,8595,21196.00
10/21/2009,14:47,875.50,875.75,875.00,875.50,4030,5552,9582.00
10/21/2009,14:48,875.50,876.75,875.50,876.75,7690,2295,9985.00
10/21/2009,14:49,876.75,877.00,876.25,876.25,2572,2085,4657.00
10/21/2009,14:50,876.25,876.25,875.00,875.25,4165,9363,13528.00
10/21/2009,14:51,875.25,875.75,875.25,875.75,2981,830,3811.00
10/21/2009,14:52,875.75,876.50,875.75,876.00,3611,3122,6733.00
10/21/2009,14:53,876.00,876.00,874.25,874.75,3434,9703,13137.00
10/21/2009,14:54,874.75,875.00,874.00,874.25,5144,7258,12402.00
10/21/2009,14:55,874.25,875.50,874.25,875.25,6100,5061,11161.00
10/21/2009,14:56,875.00,875.50,873.75,874.25,6031,8764,14795.00
10/21/2009,14:57,874.25,874.50,873.50,873.75,9620,7145,16765.00
10/21/2009,14:58,874.00,874.25,873.75,874.25,3639,3254,6893.00
10/21/2009,14:59,874.00,874.25,873.50,873.75,2067,6331,8398.00
10/21/2009,15:00,874.00,874.25,873.00,874.25,13843,22327,36170.00
10/21/2009,15:01,874.25,874.50,872.25,872.75,15021,30365,45386.00
10/21/2009,15:02,872.50,872.75,868.50,871.00,15948,26282,42230.00
10/21/2009,15:03,871.00,872.50,870.75,872.25,6516,4103,10619.00
10/21/2009,15:04,872.00,873.00,872.00,872.50,3623,3396,7019.00
10/21/2009,15:05,872.50,872.75,871.75,872.75,2086,2983,5069.00
10/21/2009,15:06,872.75,873.25,872.50,873.00,2754,1199,3953.00
10/21/2009,15:07,873.25,873.50,873.00,873.50,2162,1220,3382.00
10/21/2009,15:08,873.25,873.50,872.75,873.25,5592,4370,9962.00
10/21/2009,15:09,873.25,873.50,873.00,873.50,1959,1701,3660.00
10/21/2009,15:10,873.25,873.75,873.25,873.75,4846,1462,6308.00
10/21/2009,15:11,873.50,874.00,873.50,874.00,2432,1370,3802.00
10/21/2009,15:12,874.00,874.25,873.75,874.25,4455,1587,6042.00
10/21/2009,15:13,874.00,874.25,873.75,874.00,1018,3362,4380.00
10/21/2009,15:14,874.00,874.25,873.50,874.25,1502,1168,2670.00
10/21/2009,15:15,874.00,874.50,873.50,874.00,5077,5184,10261.00
10/21/2009,15:16,874.00,874.00,874.00,874.00,3,0,3.00
10/21/2009,15:31,872.50,873.00,872.25,873.00,1117,1859,2976.00
10/21/2009,15:32,872.75,873.00,872.50,872.50,38,971,1009.00
10/21/2009,15:33,872.75,872.75,872.25,872.50,193,420,613.00
10/21/2009,15:34,872.50,872.75,872.25,872.50,186,364,550.00
10/21/2009,15:35,872.25,872.50,872.25,872.50,145,170,315.00
10/21/2009,15:36,872.25,872.75,872.25,872.75,130,4,134.00
10/21/2009,15:37,872.75,872.75,872.50,872.75,17,11,28.00
10/21/2009,15:38,872.50,872.75,872.50,872.75,16,13,29.00
10/21/2009,15:39,872.75,873.00,872.50,872.75,368,149,517.00
10/21/2009,15:40,872.50,872.75,872.25,872.50,394,691,1085.00
10/21/2009,15:41,872.75,873.25,872.50,873.00,491,80,571.00
10/21/2009,15:42,873.00,873.00,872.75,872.75,9,54,63.00
10/21/2009,15:43,872.75,873.25,872.75,873.00,128,249,377.00
10/21/2009,15:44,873.00,873.00,872.75,872.75,9,279,288.00
10/21/2009,15:45,872.75,873.00,872.75,873.00,149,28,177.00
10/21/2009,15:46,873.25,873.25,872.75,873.00,54,246,300.00
10/21/2009,15:47,873.00,873.00,872.75,872.75,6,15,21.00
10/21/2009,15:48,872.75,872.75,872.50,872.75,2,134,136.00
10/21/2009,15:49,872.75,872.75,872.75,872.75,15,0,15.00
10/21/2009,15:50,872.75,872.75,872.50,872.75,10,6,16.00
10/21/2009,15:51,872.75,872.75,872.50,872.50,9,104,113.00
10/21/2009,15:52,872.50,872.75,872.50,872.50,16,2,18.00
10/21/2009,15:53,872.50,872.75,872.50,872.50,1,33,34.00
10/21/2009,15:54,872.50,872.75,872.50,872.75,6,26,32.00
10/21/2009,15:55,872.75,873.00,872.75,873.00,375,101,476.00
10/21/2009,15:56,872.75,873.25,872.75,873.25,43,106,149.00
10/21/2009,15:57,873.25,873.50,873.25,873.50,276,2,278.00
10/21/2009,15:58,873.50,873.50,873.25,873.50,15,20,35.00
10/21/2009,15:59,873.25,873.50,873.25,873.25,2,13,15.00
10/21/2009,16:00,873.25,873.50,872.75,872.75,123,266,389.00
10/21/2009,17:01,873.25,873.25,873.00,873.25,311,66,377.00
10/21/2009,17:02,873.25,873.50,873.25,873.50,71,13,84.00
10/21/2009,17:03,873.25,873.50,873.25,873.25,2,4,6.00
10/21/2009,17:04,873.25,873.50,873.25,873.25,6,10,16.00
10/21/2009,17:05,873.50,873.50,873.25,873.25,1,160,161.00
10/21/2009,17:06,873.25,873.25,873.00,873.00,6,83,89.00
10/21/2009,17:07,873.00,873.25,873.00,873.25,23,1,24.00
10/21/2009,17:08,873.25,873.25,873.00,873.25,18,42,60.00
10/21/2009,17:09,873.00,873.00,872.50,872.50,5,788,793.00
10/21/2009,17:10,872.75,872.75,872.50,872.75,5,42,47.00
10/21/2009,17:11,872.75,872.75,872.50,872.75,3,4,7.00
10/21/2009,17:12,872.75,872.75,872.75,872.75,17,0,17.00
10/21/2009,17:13,872.75,873.00,872.50,872.50,85,54,139.00
10/21/2009,17:14,872.50,872.75,872.50,872.75,265,14,279.00
10/21/2009,17:15,872.75,872.75,872.75,872.75,12,0,12.00
10/21/2009,17:16,873.00,873.00,872.75,872.75,20,24,44.00
10/21/2009,17:17,872.75,872.75,872.50,872.75,3,107,110.00
10/21/2009,17:18,872.75,872.75,872.75,872.75,3,0,3.00
10/21/2009,17:19,872.75,872.75,872.25,872.50,14,203,217.00
10/21/2009,17:20,872.50,872.50,872.25,872.25,8,144,152.00
10/21/2009,17:21,872.50,872.75,872.25,872.25,23,30,53.00
10/21/2009,17:22,872.25,872.50,872.25,872.50,1,29,30.00
10/21/2009,17:23,872.25,872.50,872.25,872.50,1,15,16.00
10/21/2009,17:24,872.50,872.50,872.50,872.50,22,0,22.00
10/21/2009,17:25,872.25,872.25,872.00,872.25,20,258,278.00
10/21/2009,17:26,872.50,872.50,872.50,872.50,102,0,102.00
10/21/2009,17:27,872.75,872.75,872.50,872.50,17,53,70.00
10/21/2009,17:28,872.50,872.50,872.25,872.25,0,24,24.00
10/21/2009,17:29,872.50,872.75,872.50,872.50,38,5,43.00
10/21/2009,17:30,872.75,872.75,872.50,872.75,107,8,115.00
10/21/2009,17:31,872.75,873.00,872.25,872.25,35,210,245.00
10/21/2009,17:32,872.50,872.50,872.25,872.25,7,102,109.00
10/21/2009,17:33,872.00,872.00,872.00,872.00,0,170,170.00
10/21/2009,17:34,872.00,872.25,872.00,872.00,4,76,80.00
10/21/2009,17:35,872.00,872.00,872.00,872.00,0,165,165.00
10/21/2009,17:36,872.25,872.25,872.25,872.25,70,0,70.00
10/21/2009,17:37,872.50,872.50,872.50,872.50,5,0,5.00
10/21/2009,17:38,872.50,872.50,872.50,872.50,20,0,20.00
10/21/2009,17:39,872.50,872.50,872.25,872.50,119,1,120.00
10/21/2009,17:40,872.50,872.75,872.50,872.50,76,4,80.00
10/21/2009,17:41,872.75,873.00,872.75,872.75,61,2,63.00
10/21/2009,17:42,872.75,873.00,872.75,873.00,2,2,4.00
10/21/2009,17:43,873.00,873.00,872.75,872.75,1,27,28.00
10/21/2009,17:44,872.75,873.00,872.75,872.75,141,11,152.00
10/21/2009,17:45,872.75,872.75,872.75,872.75,0,11,11.00
10/21/2009,17:46,872.75,872.75,872.25,872.25,0,193,193.00
10/21/2009,17:47,872.25,872.25,872.00,872.00,2,135,137.00
10/21/2009,17:48,872.00,872.25,872.00,872.25,45,4,49.00
10/21/2009,17:49,872.25,872.50,872.25,872.50,12,0,12.00
10/21/2009,17:50,872.50,872.50,872.50,872.50,5,0,5.00
10/21/2009,17:51,872.50,872.50,872.25,872.25,1,86,87.00
10/21/2009,17:52,872.25,872.25,872.25,872.25,0,32,32.00
10/21/2009,17:53,872.00,872.25,872.00,872.25,1,52,53.00
10/21/2009,17:55,872.25,872.25,872.25,872.25,9,0,9.00
10/21/2009,17:56,872.25,872.25,872.00,872.25,43,1,44.00
10/21/2009,17:57,872.50,872.75,872.50,872.75,55,0,55.00
10/21/2009,17:58,872.75,872.75,872.50,872.75,10,66,76.00
10/21/2009,17:59,872.75,872.75,872.75,872.75,1,0,1.00
10/21/2009,18:00,872.50,872.50,872.50,872.50,0,4,4.00
10/21/2009,18:01,872.50,872.75,872.25,872.75,13,3,16.00
10/21/2009,18:02,872.50,872.75,872.50,872.75,6,6,12.00
10/21/2009,18:03,872.50,872.75,872.50,872.75,3,1,4.00
10/21/2009,18:07,872.50,872.75,872.50,872.75,20,1,21.00
10/21/2009,18:08,873.00,873.00,873.00,873.00,2,0,2.00
10/21/2009,18:09,872.75,873.00,872.75,873.00,1,5,6.00
10/21/2009,18:10,873.00,873.00,872.75,873.00,8,1,9.00
10/21/2009,18:11,873.00,873.25,873.00,873.00,101,2,103.00
10/21/2009,18:12,873.00,873.25,873.00,873.25,62,6,68.00
10/21/2009,18:13,873.25,873.25,873.00,873.25,7,1,8.00
10/21/2009,18:14,873.00,873.25,873.00,873.25,1,60,61.00
10/21/2009,18:15,873.00,873.00,873.00,873.00,0,49,49.00
10/21/2009,18:16,873.00,873.25,873.00,873.25,37,2,39.00
10/21/2009,18:17,873.25,873.25,873.25,873.25,359,0,359.00
10/21/2009,18:18,873.50,873.50,873.50,873.50,37,0,37.00
10/21/2009,18:19,873.50,873.50,873.25,873.50,40,1,41.00
10/21/2009,18:20,873.25,873.25,873.25,873.25,0,393,393.00
10/21/2009,18:21,873.25,873.25,873.25,873.25,0,30,30.00
10/21/2009,18:22,873.25,873.25,873.25,873.25,0,3,3.00
10/21/2009,18:23,873.25,873.50,873.25,873.25,1,27,28.00
10/21/2009,18:24,873.25,873.50,873.00,873.25,383,15,398.00
10/21/2009,18:25,873.50,873.50,873.00,873.00,1,6,7.00
10/21/2009,18:26,873.25,873.25,873.00,873.25,12,1,13.00
10/21/2009,18:27,873.25,873.50,873.25,873.50,128,0,128.00
10/21/2009,18:28,873.25,873.50,873.25,873.25,112,29,141.00
10/21/2009,18:29,873.25,873.25,873.25,873.25,0,15,15.00
10/21/2009,18:30,873.25,873.25,873.25,873.25,0,42,42.00
10/21/2009,18:31,873.25,873.25,873.00,873.00,55,12,67.00
10/21/2009,18:32,873.25,873.25,873.00,873.00,20,1,21.00
10/21/2009,18:33,873.25,873.25,873.25,873.25,11,0,11.00
10/21/2009,18:34,873.25,873.25,873.00,873.00,4,3,7.00
10/21/2009,18:35,873.25,873.25,873.00,873.25,4,6,10.00
10/21/2009,18:36,873.25,873.25,873.25,873.25,23,0,23.00
10/21/2009,18:38,873.25,873.25,872.75,872.75,2,191,193.00
10/21/2009,18:39,872.75,872.75,872.75,872.75,0,6,6.00
10/21/2009,18:40,872.75,872.75,872.75,872.75,0,2,2.00
10/21/2009,18:41,872.50,872.75,872.25,872.50,4,224,228.00
10/21/2009,18:42,872.50,872.50,872.25,872.50,127,2,129.00
10/21/2009,18:43,872.50,872.50,872.25,872.25,11,27,38.00
10/21/2009,18:44,872.25,872.50,872.25,872.50,12,3,15.00
10/21/2009,18:45,872.50,872.50,872.50,872.50,5,0,5.00
10/21/2009,18:46,872.50,872.75,872.50,872.50,199,21,220.00
10/21/2009,18:47,872.75,872.75,872.75,872.75,87,0,87.00
10/21/2009,18:48,872.75,872.75,872.50,872.75,105,2,107.00
10/21/2009,18:49,873.00,873.00,873.00,873.00,95,0,95.00
10/21/2009,18:50,872.75,872.75,872.75,872.75,0,24,24.00
10/21/2009,18:51,872.75,873.00,872.75,872.75,1,6,7.00
10/21/2009,18:52,873.00,873.00,872.75,872.75,15,6,21.00
10/21/2009,18:53,872.75,872.75,872.75,872.75,0,7,7.00
10/21/2009,18:54,872.75,872.75,872.75,872.75,0,99,99.00
10/21/2009,18:55,872.75,873.00,872.75,873.00,2,3,5.00
10/21/2009,18:56,873.00,873.25,873.00,873.00,158,4,162.00
10/21/2009,18:57,873.00,873.50,873.00,873.25,172,81,253.00
10/21/2009,18:58,873.50,873.50,873.50,873.50,21,0,21.00
10/21/2009,18:59,873.50,873.75,873.50,873.50,54,31,85.00
10/21/2009,19:00,873.75,873.75,873.50,873.75,6,3,9.00
10/21/2009,19:01,873.75,873.75,873.50,873.50,30,18,48.00
10/21/2009,19:02,873.75,873.75,873.75,873.75,32,0,32.00
10/21/2009,19:03,873.75,873.75,873.50,873.50,10,1,11.00
10/21/2009,19:04,873.75,873.75,873.00,873.25,107,159,266.00
10/21/2009,19:05,873.50,873.50,873.25,873.50,53,5,58.00
10/21/2009,19:06,873.50,873.75,873.50,873.50,71,2,73.00
10/21/2009,19:07,873.75,873.75,873.50,873.75,113,1,114.00
10/21/2009,19:08,873.75,874.00,873.75,874.00,83,6,89.00
10/21/2009,19:09,874.00,874.00,873.75,873.75,98,2,100.00
10/21/2009,19:10,873.75,874.00,873.75,874.00,30,26,56.00
10/21/2009,19:11,874.00,874.00,873.75,874.00,12,1,13.00
10/21/2009,19:12,874.00,874.00,874.00,874.00,57,0,57.00
10/21/2009,19:13,874.00,874.00,873.75,873.75,8,7,15.00
10/21/2009,19:14,874.00,874.00,873.75,874.00,15,126,141.00
10/21/2009,19:15,873.75,873.75,873.50,873.50,2,25,27.00
10/21/2009,19:16,873.50,873.75,873.50,873.75,51,1,52.00
10/21/2009,19:17,873.75,874.00,873.75,873.75,16,6,22.00
10/21/2009,19:18,873.75,873.75,873.75,873.75,0,1,1.00
10/21/2009,19:19,874.00,874.00,873.75,873.75,2,34,36.00
10/21/2009,19:20,873.75,873.75,873.75,873.75,0,25,25.00
10/21/2009,19:21,874.00,874.00,873.75,874.00,9,6,15.00
10/21/2009,19:22,874.00,874.00,873.75,874.00,275,2,277.00
10/21/2009,19:23,874.00,874.00,873.75,873.75,2,5,7.00
10/21/2009,19:24,874.00,874.00,874.00,874.00,10,0,10.00
10/21/2009,19:25,874.00,874.00,873.75,874.00,19,1,20.00
10/21/2009,19:26,874.00,874.25,874.00,874.25,249,0,249.00
10/21/2009,19:27,874.00,874.25,874.00,874.00,4,15,19.00
10/21/2009,19:28,874.00,874.00,873.75,873.75,19,71,90.00
10/21/2009,19:29,874.00,874.00,873.50,873.50,1,99,100.00
10/21/2009,19:30,873.75,873.75,873.50,873.50,164,108,272.00
10/21/2009,19:31,873.50,873.75,873.50,873.50,13,11,24.00
10/21/2009,19:32,873.75,873.75,873.25,873.25,103,87,190.00
10/21/2009,19:33,873.25,873.75,873.25,873.50,145,70,215.00
10/21/2009,19:34,873.50,873.50,873.50,873.50,0,24,24.00
10/21/2009,19:35,873.75,874.00,873.50,873.75,221,2,223.00
10/21/2009,19:36,873.75,873.75,873.75,873.75,0,9,9.00
10/21/2009,19:37,873.75,874.00,873.75,873.75,6,20,26.00
10/21/2009,19:38,873.75,874.00,873.75,873.75,2,26,28.00
10/21/2009,19:39,874.00,874.25,874.00,874.00,57,3,60.00
10/21/2009,19:40,874.00,874.25,874.00,874.00,5,60,65.00
10/21/2009,19:41,874.25,874.25,874.00,874.25,71,4,75.00
10/21/2009,19:42,874.25,874.25,874.25,874.25,43,0,43.00
10/21/2009,19:43,874.00,874.25,874.00,874.25,12,3,15.00
10/21/2009,19:44,874.25,874.25,874.25,874.25,1,0,1.00
10/21/2009,19:45,874.25,874.25,874.00,874.00,1,5,6.00
10/21/2009,19:46,874.25,874.50,874.25,874.25,190,3,193.00
10/21/2009,19:47,874.50,874.50,874.00,874.00,4,74,78.00
10/21/2009,19:48,874.00,874.25,874.00,874.00,2,285,287.00
10/21/2009,19:49,874.00,874.00,874.00,874.00,0,2,2.00
10/21/2009,19:50,874.00,874.00,874.00,874.00,0,71,71.00
10/21/2009,19:51,874.00,874.25,874.00,874.25,6,2,8.00
10/21/2009,19:52,874.25,874.25,874.25,874.25,11,0,11.00
10/21/2009,19:53,874.00,874.25,874.00,874.25,2,21,23.00
10/21/2009,19:54,874.25,874.25,874.25,874.25,78,0,78.00
10/21/2009,19:55,874.25,874.50,874.00,874.00,28,53,81.00
10/21/2009,19:56,874.00,874.50,874.00,874.25,56,78,134.00
10/21/2009,19:57,874.50,874.50,874.25,874.25,13,14,27.00
10/21/2009,19:58,874.25,874.25,874.00,874.00,0,90,90.00
10/21/2009,19:59,874.25,874.25,874.00,874.00,2,2,4.00
10/21/2009,20:00,874.25,874.25,874.00,874.25,2,2,4.00
10/21/2009,20:01,874.00,874.25,873.75,873.75,90,102,192.00
10/21/2009,20:02,874.00,874.00,873.75,873.75,67,52,119.00
10/21/2009,20:03,873.50,873.75,873.50,873.75,15,26,41.00
10/21/2009,20:04,873.75,873.75,873.25,873.50,19,100,119.00
10/21/2009,20:05,873.50,873.75,873.50,873.75,17,8,25.00
10/21/2009,20:06,873.50,873.75,873.50,873.75,28,16,44.00
10/21/2009,20:07,873.50,873.75,873.50,873.50,21,6,27.00
10/21/2009,20:08,873.75,873.75,873.75,873.75,3,0,3.00
10/21/2009,20:09,873.75,873.75,873.50,873.50,4,1,5.00
10/21/2009,20:10,873.75,873.75,873.50,873.75,29,5,34.00
10/21/2009,20:11,874.00,874.00,873.50,873.75,136,57,193.00
10/21/2009,20:12,873.50,873.75,873.00,873.25,81,153,234.00
10/21/2009,20:13,873.00,873.25,873.00,873.25,33,1,34.00
10/21/2009,20:14,873.25,873.25,873.00,873.00,27,9,36.00
10/21/2009,20:15,873.25,873.50,873.25,873.50,25,0,25.00
10/21/2009,20:16,873.25,873.25,873.00,873.25,1,11,12.00
10/21/2009,20:17,873.25,873.25,873.00,873.25,18,2,20.00
10/21/2009,20:18,873.25,873.25,873.00,873.00,8,6,14.00
10/21/2009,20:19,873.25,873.25,873.00,873.00,9,1,10.00
10/21/2009,20:20,873.00,873.25,873.00,873.25,12,10,22.00
10/21/2009,20:21,873.25,873.25,873.00,873.25,8,1,9.00
10/21/2009,20:22,873.50,873.50,872.75,872.75,8,137,145.00
10/21/2009,20:23,873.00,873.25,873.00,873.25,12,0,12.00
10/21/2009,20:24,873.25,873.25,873.00,873.00,1,36,37.00
10/21/2009,20:25,873.00,873.50,873.00,873.50,75,5,80.00
10/21/2009,20:26,873.75,874.00,873.75,874.00,123,0,123.00
10/21/2009,20:27,873.75,874.00,873.75,874.00,1,18,19.00
10/21/2009,20:28,873.75,873.75,873.75,873.75,0,11,11.00
10/21/2009,20:29,873.50,873.50,873.25,873.50,3,70,73.00
10/21/2009,20:30,873.25,873.25,873.25,873.25,0,3,3.00
10/21/2009,20:31,873.25,873.25,873.25,873.25,0,1,1.00
10/21/2009,20:32,873.25,873.50,873.25,873.50,4,96,100.00
10/21/2009,20:33,873.25,874.00,873.25,874.00,116,211,327.00
10/21/2009,20:34,874.00,874.50,874.00,874.50,415,28,443.00
10/21/2009,20:35,874.50,874.50,874.25,874.25,7,33,40.00
10/21/2009,20:36,874.50,874.75,874.25,874.50,247,22,269.00
10/21/2009,20:37,874.50,874.50,874.50,874.50,0,9,9.00
10/21/2009,20:38,874.50,874.50,874.25,874.25,0,259,259.00
10/21/2009,20:39,874.25,874.50,874.25,874.25,2,2,4.00
10/21/2009,20:40,874.50,874.50,874.25,874.25,7,22,29.00
10/21/2009,20:41,874.25,874.25,874.25,874.25,0,15,15.00
10/21/2009,20:42,874.25,874.25,874.00,874.25,5,14,19.00
10/21/2009,20:43,874.25,874.25,874.25,874.25,28,0,28.00
10/21/2009,20:44,874.25,874.25,874.25,874.25,91,0,91.00
10/21/2009,20:45,874.25,874.25,874.00,874.00,42,22,64.00
10/21/2009,20:46,874.25,874.75,874.25,874.75,116,9,125.00
10/21/2009,20:47,874.75,874.75,874.50,874.50,104,22,126.00
10/21/2009,20:48,874.50,874.75,874.50,874.75,121,88,209.00
10/21/2009,20:49,874.75,874.75,874.50,874.75,156,6,162.00
10/21/2009,20:50,874.50,874.50,874.25,874.25,0,122,122.00
10/21/2009,20:51,874.25,874.50,874.00,874.50,24,3,27.00
10/21/2009,20:52,874.50,874.50,874.00,874.00,1,16,17.00
10/21/2009,20:53,874.00,874.25,874.00,874.25,5,61,66.00
10/21/2009,20:54,874.00,874.00,873.75,874.00,6,21,27.00
10/21/2009,20:55,873.75,873.75,873.75,873.75,0,2,2.00
10/21/2009,20:56,874.00,874.00,874.00,874.00,2,0,2.00
10/21/2009,20:57,874.00,874.00,873.50,873.50,1,59,60.00
10/21/2009,20:58,873.50,873.50,873.25,873.25,0,96,96.00
10/21/2009,20:59,873.50,873.50,873.00,873.00,9,112,121.00
10/21/2009,21:00,873.25,873.25,873.00,873.00,5,180,185.00
10/21/2009,21:01,873.00,873.00,872.00,872.50,227,454,681.00
10/21/2009,21:02,872.75,872.75,872.50,872.75,162,383,545.00
10/21/2009,21:03,872.75,873.25,872.75,873.00,259,2,261.00
10/21/2009,21:04,873.25,873.50,873.25,873.50,75,13,88.00
10/21/2009,21:05,873.50,874.00,873.50,874.00,109,20,129.00
10/21/2009,21:06,874.00,874.25,873.75,874.25,238,141,379.00
10/21/2009,21:07,874.25,874.75,874.00,874.50,97,46,143.00
10/21/2009,21:08,874.50,874.75,874.25,874.50,79,50,129.00
10/21/2009,21:09,874.75,874.75,874.50,874.50,279,2,281.00
10/21/2009,21:10,874.75,874.75,873.75,874.25,67,251,318.00
10/21/2009,21:11,874.00,874.25,874.00,874.00,2,81,83.00
10/21/2009,21:12,874.00,874.25,873.50,873.50,32,217,249.00
10/21/2009,21:13,873.50,873.50,872.50,873.00,73,317,390.00
10/21/2009,21:14,873.00,873.00,872.75,873.00,118,35,153.00
10/21/2009,21:15,872.75,873.00,872.25,872.25,36,381,417.00
10/21/2009,21:16,872.25,872.75,872.25,872.75,386,22,408.00
10/21/2009,21:17,872.75,873.25,872.75,872.75,75,64,139.00
10/21/2009,21:18,872.50,872.50,872.00,872.25,301,215,516.00
10/21/2009,21:19,872.25,872.25,872.00,872.25,71,7,78.00
10/21/2009,21:20,872.50,872.50,872.25,872.25,2,1,3.00
10/21/2009,21:21,872.25,872.50,872.00,872.00,7,74,81.00
10/21/2009,21:22,872.00,872.50,872.00,872.50,102,35,137.00
10/21/2009,21:23,872.25,872.50,872.25,872.25,19,9,28.00
10/21/2009,21:24,872.50,872.50,872.25,872.25,2,2,4.00
10/21/2009,21:25,872.25,872.50,872.25,872.50,1,3,4.00
10/21/2009,21:26,872.50,873.00,872.50,873.00,156,1,157.00
10/21/2009,21:27,872.75,872.75,872.50,872.50,0,16,16.00
10/21/2009,21:28,872.75,872.75,872.50,872.50,58,1,59.00
10/21/2009,21:29,872.50,872.50,872.25,872.50,1,101,102.00
10/21/2009,21:30,872.50,872.50,872.25,872.50,64,1,65.00
10/21/2009,21:31,872.50,872.50,872.25,872.25,30,11,41.00
10/21/2009,21:32,872.25,872.50,872.25,872.50,27,64,91.00
10/21/2009,21:33,872.25,872.25,872.25,872.25,0,242,242.00
10/21/2009,21:34,872.50,872.50,872.25,872.25,13,2,15.00
10/21/2009,21:35,872.25,872.25,872.25,872.25,0,57,57.00
10/21/2009,21:36,872.25,872.25,872.25,872.25,0,3,3.00
10/21/2009,21:37,872.50,873.00,872.25,873.00,364,65,429.00
10/21/2009,21:38,873.00,873.50,872.75,872.75,118,83,201.00
10/21/2009,21:39,872.75,873.25,872.50,873.00,268,39,307.00
10/21/2009,21:40,873.25,873.25,872.50,872.50,5,157,162.00
10/21/2009,21:41,872.50,872.50,872.25,872.25,1,22,23.00
10/21/2009,21:42,872.25,872.50,872.25,872.25,2,69,71.00
10/21/2009,21:43,872.25,872.25,872.25,872.25,0,75,75.00
10/21/2009,21:44,872.25,872.25,872.00,872.25,17,27,44.00
10/21/2009,21:45,872.25,872.50,871.25,872.00,207,854,1061.00
10/21/2009,21:46,872.00,872.25,872.00,872.25,138,7,145.00
10/21/2009,21:47,872.25,872.75,872.25,872.75,113,52,165.00
10/21/2009,21:48,872.75,872.75,872.50,872.50,15,37,52.00
10/21/2009,21:49,872.50,872.50,872.00,872.25,2,100,102.00
10/21/2009,21:50,872.00,872.00,871.75,872.00,11,48,59.00
10/21/2009,21:51,872.00,872.25,872.00,872.00,26,9,35.00
10/21/2009,21:52,872.00,872.25,871.75,871.75,7,67,74.00
10/21/2009,21:53,871.75,871.75,871.50,871.75,10,54,64.00
10/21/2009,21:54,871.50,871.75,871.50,871.75,20,1,21.00
10/21/2009,21:55,871.75,872.00,871.75,872.00,68,1,69.00
10/21/2009,21:56,872.00,872.25,871.75,872.25,52,2,54.00
10/21/2009,21:57,872.00,872.25,872.00,872.00,2,56,58.00
10/21/2009,21:58,872.00,872.25,871.75,872.25,23,17,40.00
10/21/2009,21:59,872.00,872.00,871.50,871.50,2,54,56.00
10/21/2009,22:00,871.50,871.75,871.25,871.50,67,172,239.00
10/21/2009,22:01,871.50,871.75,871.50,871.75,41,4,45.00
10/21/2009,22:02,871.75,872.25,871.75,872.25,117,0,117.00
10/21/2009,22:03,872.00,872.25,872.00,872.00,1,5,6.00
10/21/2009,22:04,872.00,872.00,871.75,871.75,0,33,33.00
10/21/2009,22:05,871.75,871.75,871.50,871.50,0,26,26.00
10/21/2009,22:06,871.75,871.75,871.50,871.75,4,48,52.00
10/21/2009,22:07,871.50,871.75,871.25,871.50,5,54,59.00
10/21/2009,22:08,871.50,871.50,871.00,871.50,16,102,118.00
10/21/2009,22:09,871.25,871.50,871.25,871.25,5,74,79.00
10/21/2009,22:10,871.25,871.25,871.00,871.25,30,315,345.00
10/21/2009,22:11,871.00,871.75,871.00,871.75,197,16,213.00
10/21/2009,22:12,872.00,872.00,871.75,872.00,51,10,61.00
10/21/2009,22:13,871.75,872.25,871.75,872.25,56,3,59.00
10/21/2009,22:14,872.25,872.50,872.25,872.25,15,15,30.00
10/21/2009,22:15,872.25,872.50,872.00,872.00,2,36,38.00
10/21/2009,22:16,872.25,872.25,871.75,871.75,5,45,50.00
10/21/2009,22:17,871.75,872.00,871.75,872.00,1,8,9.00
10/21/2009,22:18,872.00,872.00,871.75,871.75,22,1,23.00
10/21/2009,22:19,871.75,872.00,871.75,872.00,27,7,34.00
10/21/2009,22:20,872.25,872.50,871.75,872.25,17,10,27.00
10/21/2009,22:21,872.25,873.00,871.25,872.25,602,568,1170.00
10/21/2009,22:22,872.25,872.75,872.25,872.50,24,52,76.00
10/21/2009,22:23,872.50,872.50,872.25,872.25,1,11,12.00
10/21/2009,22:24,872.25,872.50,872.25,872.50,27,10,37.00
10/21/2009,22:25,872.50,872.75,872.50,872.75,32,0,32.00
10/21/2009,22:27,872.75,872.75,872.50,872.50,12,4,16.00
10/21/2009,22:28,872.75,872.75,872.75,872.75,55,0,55.00
10/21/2009,22:29,872.50,872.50,872.25,872.25,0,98,98.00
10/21/2009,22:30,872.00,872.00,872.00,872.00,0,12,12.00
10/21/2009,22:31,872.00,872.25,872.00,872.25,2,22,24.00
10/21/2009,22:32,872.00,872.25,872.00,872.00,1,11,12.00
10/21/2009,22:33,872.00,872.25,872.00,872.00,4,10,14.00
10/21/2009,22:34,872.00,872.25,872.00,872.00,2,110,112.00
10/21/2009,22:35,872.00,872.25,872.00,872.00,3,7,10.00
10/21/2009,22:36,872.00,872.50,872.00,872.50,16,140,156.00
10/21/2009,22:37,872.50,873.00,872.50,872.50,101,9,110.00
10/21/2009,22:38,872.75,872.75,872.00,872.25,16,49,65.00
10/21/2009,22:39,872.00,872.50,872.00,872.25,45,6,51.00
10/21/2009,22:40,872.25,872.25,872.00,872.00,1,14,15.00
10/21/2009,22:41,872.00,872.00,871.50,871.75,40,67,107.00
10/21/2009,22:42,871.75,871.75,871.75,871.75,38,0,38.00
10/21/2009,22:43,871.75,871.75,871.50,871.75,44,5,49.00
10/21/2009,22:44,871.50,871.75,871.50,871.50,2,26,28.00
10/21/2009,22:45,871.50,871.75,871.50,871.50,2,49,51.00
10/21/2009,22:46,871.50,871.50,871.25,871.50,45,3,48.00
10/21/2009,22:47,871.75,871.75,871.50,871.50,17,5,22.00
10/21/2009,22:48,871.50,871.50,871.25,871.25,0,120,120.00
10/21/2009,22:49,871.25,871.75,871.25,871.75,51,3,54.00
10/21/2009,22:50,871.75,872.00,871.75,872.00,112,10,122.00
10/21/2009,22:51,872.25,872.25,872.00,872.00,2,8,10.00
10/21/2009,22:52,872.00,872.00,872.00,872.00,0,49,49.00
10/21/2009,22:53,872.00,872.00,871.75,871.75,0,10,10.00
10/21/2009,22:54,871.75,871.75,871.75,871.75,0,31,31.00
10/21/2009,22:55,872.00,872.00,871.75,871.75,8,8,16.00
10/21/2009,22:56,872.00,872.00,872.00,872.00,2,0,2.00
10/21/2009,22:57,871.75,871.75,871.75,871.75,0,6,6.00
10/21/2009,22:59,871.75,872.00,871.75,871.75,80,5,85.00
10/21/2009,23:00,871.75,871.75,871.75,871.75,0,1,1.00
10/21/2009,23:01,871.75,872.00,871.75,871.75,12,9,21.00
10/21/2009,23:02,871.75,872.00,871.75,872.00,1,2,3.00
10/21/2009,23:03,871.75,872.00,871.75,871.75,2,28,30.00
10/21/2009,23:04,871.75,871.75,871.75,871.75,0,3,3.00
10/21/2009,23:05,871.75,871.75,871.50,871.50,0,51,51.00
10/21/2009,23:06,871.25,871.50,871.25,871.50,60,2,62.00
10/21/2009,23:07,871.50,871.75,871.50,871.50,2,13,15.00
10/21/2009,23:08,871.50,871.50,871.50,871.50,0,32,32.00
10/21/2009,23:09,871.50,871.50,871.50,871.50,0,7,7.00
10/21/2009,23:10,871.25,871.50,871.25,871.50,5,14,19.00
10/21/2009,23:11,871.25,871.50,871.25,871.50,2,6,8.00
10/21/2009,23:12,871.25,871.25,871.00,871.00,0,118,118.00
10/21/2009,23:13,871.00,871.50,871.00,871.25,59,6,65.00
10/21/2009,23:14,871.25,871.25,871.25,871.25,0,85,85.00
10/21/2009,23:15,871.25,871.50,871.25,871.25,5,134,139.00
10/21/2009,23:16,871.25,871.25,871.00,871.25,1,9,10.00
10/21/2009,23:17,871.25,871.25,871.00,871.25,17,1,18.00
10/21/2009,23:18,871.00,871.25,871.00,871.25,36,6,42.00
10/21/2009,23:19,871.00,871.25,871.00,871.25,38,8,46.00
10/21/2009,23:20,871.00,871.25,871.00,871.25,51,7,58.00
10/21/2009,23:21,871.25,871.50,871.25,871.25,75,21,96.00
10/21/2009,23:22,871.00,871.25,871.00,871.25,30,5,35.00
10/21/2009,23:23,871.00,871.25,871.00,871.25,64,5,69.00
10/21/2009,23:24,871.25,871.25,871.25,871.25,14,0,14.00
10/21/2009,23:25,871.25,871.25,871.00,871.25,2,50,52.00
10/21/2009,23:26,871.00,871.25,871.00,871.25,2,53,55.00
10/21/2009,23:27,871.00,871.25,871.00,871.25,199,80,279.00
10/21/2009,23:28,871.00,871.25,871.00,871.00,5,4,9.00
10/21/2009,23:29,871.25,871.25,871.25,871.25,2,0,2.00
10/21/2009,23:30,871.25,871.25,871.00,871.00,2,535,537.00
10/21/2009,23:31,871.00,871.25,871.00,871.25,125,1,126.00
10/21/2009,23:32,871.25,871.50,871.25,871.50,24,0,24.00
10/21/2009,23:33,871.25,871.50,871.25,871.50,7,5,12.00
10/21/2009,23:34,871.25,871.25,871.25,871.25,0,5,5.00
10/21/2009,23:35,871.25,871.25,871.00,871.25,13,37,50.00
10/21/2009,23:36,871.25,871.50,871.25,871.25,15,8,23.00
10/21/2009,23:37,871.25,871.50,871.25,871.50,1,4,5.00
10/21/2009,23:38,871.50,871.50,871.25,871.25,1,3,4.00
10/21/2009,23:39,871.50,871.50,871.50,871.50,12,0,12.00
10/21/2009,23:40,871.25,871.50,871.25,871.25,49,4,53.00
10/21/2009,23:41,871.50,871.75,871.50,871.50,64,1,65.00
10/21/2009,23:42,871.50,871.75,871.50,871.50,2,38,40.00
10/21/2009,23:44,871.50,871.75,871.25,871.25,1,28,29.00
10/21/2009,23:45,871.25,871.25,871.25,871.25,0,44,44.00
10/21/2009,23:46,871.25,871.50,871.25,871.25,20,10,30.00
10/21/2009,23:47,871.25,871.25,871.25,871.25,0,3,3.00
10/21/2009,23:48,871.25,871.75,871.25,871.75,80,4,84.00
10/21/2009,23:49,871.75,872.25,871.75,872.00,196,7,203.00
10/21/2009,23:50,872.00,872.50,872.00,872.50,119,50,169.00
10/21/2009,23:51,872.25,872.50,872.25,872.50,48,113,161.00
10/21/2009,23:52,872.25,872.50,872.25,872.50,3,8,11.00
10/21/2009,23:53,872.25,872.25,872.25,872.25,0,11,11.00
10/21/2009,23:54,872.25,872.50,872.25,872.25,6,6,12.00
10/21/2009,23:55,872.50,873.00,872.50,872.75,345,55,400.00
10/21/2009,23:56,872.75,872.75,872.50,872.50,89,10,99.00
10/21/2009,23:57,872.50,872.50,872.50,872.50,0,11,11.00
10/21/2009,23:58,872.50,872.50,872.50,872.50,0,8,8.00
10/21/2009,23:59,872.50,873.00,872.50,872.75,38,8,46.00
10/22/2009,00:00,872.75,872.75,872.50,872.75,2,24,26.00
10/22/2009,00:01,872.75,872.75,872.50,872.75,27,1,28.00
10/22/2009,00:02,872.75,873.00,872.75,872.75,18,52,70.00
10/22/2009,00:03,872.50,873.25,872.50,873.00,142,90,232.00
10/22/2009,00:04,873.00,873.25,873.00,873.25,18,4,22.00
10/22/2009,00:05,873.00,873.25,873.00,873.25,14,1,15.00
10/22/2009,00:06,873.25,873.25,873.00,873.00,15,8,23.00
10/22/2009,00:07,873.25,873.25,872.75,872.75,1,92,93.00
10/22/2009,00:08,872.75,873.25,872.75,873.25,54,40,94.00
10/22/2009,00:09,872.75,873.00,872.75,873.00,31,2,33.00
10/22/2009,00:10,873.00,873.00,872.75,873.00,11,1,12.00
10/22/2009,00:11,873.00,873.00,873.00,873.00,20,0,20.00
10/22/2009,00:12,873.00,873.25,873.00,873.25,57,1,58.00
10/22/2009,00:13,873.00,873.00,873.00,873.00,0,5,5.00
10/22/2009,00:14,873.25,873.25,872.75,872.75,74,172,246.00
10/22/2009,00:15,872.75,873.25,872.75,873.25,26,2,28.00
10/22/2009,00:16,873.25,873.25,873.00,873.00,1,112,113.00
10/22/2009,00:17,873.25,873.75,873.25,873.50,156,93,249.00
10/22/2009,00:18,873.50,873.75,873.50,873.50,5,20,25.00
10/22/2009,00:19,873.50,873.50,873.50,873.50,0,22,22.00
10/22/2009,00:20,873.50,874.00,873.50,874.00,140,4,144.00
10/22/2009,00:21,874.00,874.00,873.75,873.75,12,6,18.00
10/22/2009,00:22,874.00,874.00,873.75,873.75,12,4,16.00
10/22/2009,00:23,874.00,874.00,873.75,874.00,9,1,10.00
10/22/2009,00:24,874.00,874.00,873.75,874.00,15,54,69.00
10/22/2009,00:25,873.75,874.00,873.75,873.75,1,39,40.00
10/22/2009,00:26,873.75,873.75,873.50,873.50,0,13,13.00
10/22/2009,00:27,873.75,873.75,873.75,873.75,23,0,23.00
10/22/2009,00:28,873.75,874.25,873.75,874.00,123,73,196.00
10/22/2009,00:29,874.00,874.25,874.00,874.00,1,23,24.00
10/22/2009,00:30,874.00,874.25,874.00,874.00,4,112,116.00
10/22/2009,00:31,874.00,874.00,873.75,873.75,0,41,41.00
10/22/2009,00:32,873.75,873.75,873.75,873.75,0,42,42.00
10/22/2009,00:33,873.75,873.75,873.75,873.75,0,22,22.00
10/22/2009,00:34,873.75,874.00,873.50,873.75,2,39,41.00
10/22/2009,00:35,873.75,873.75,873.75,873.75,17,0,17.00
10/22/2009,00:36,873.75,873.75,873.50,873.50,1,4,5.00
10/22/2009,00:37,873.50,873.50,873.50,873.50,0,12,12.00
10/22/2009,00:38,873.50,873.50,873.25,873.50,22,51,73.00
10/22/2009,00:39,873.50,873.75,873.50,873.50,8,3,11.00
10/22/2009,00:40,873.50,873.50,873.50,873.50,0,14,14.00
10/22/2009,00:41,873.50,873.75,873.50,873.50,5,34,39.00
10/22/2009,00:42,873.50,873.50,873.00,873.00,0,95,95.00
10/22/2009,00:43,873.25,873.25,873.00,873.00,12,9,21.00
10/22/2009,00:44,873.00,873.50,873.00,873.50,47,2,49.00
10/22/2009,00:45,873.50,873.50,873.25,873.25,16,9,25.00
10/22/2009,00:46,873.25,873.25,872.75,873.00,28,119,147.00
10/22/2009,00:47,873.00,873.25,873.00,873.25,35,0,35.00
10/22/2009,00:48,873.25,873.50,873.25,873.50,72,12,84.00
10/22/2009,00:49,873.75,874.00,873.75,874.00,63,16,79.00
10/22/2009,00:50,874.00,874.00,873.75,874.00,13,1,14.00
10/22/2009,00:51,873.75,874.25,873.75,874.00,61,24,85.00
10/22/2009,00:52,874.00,874.25,874.00,874.00,1,24,25.00
10/22/2009,00:53,874.00,874.25,874.00,874.00,5,36,41.00
10/22/2009,00:54,874.00,874.25,874.00,874.00,18,82,100.00
10/22/2009,00:55,874.00,874.00,873.75,873.75,111,72,183.00
10/22/2009,00:56,873.75,874.00,873.75,873.75,1,40,41.00
10/22/2009,00:57,874.00,874.00,873.75,873.75,26,137,163.00
10/22/2009,00:58,873.75,874.00,873.50,873.75,26,67,93.00
10/22/2009,00:59,873.75,873.75,873.25,873.50,14,128,142.00
10/22/2009,01:00,873.25,873.50,873.25,873.50,94,17,111.00
10/22/2009,01:01,873.50,873.75,873.00,873.00,144,288,432.00
10/22/2009,01:02,873.25,874.00,873.25,873.50,337,124,461.00
10/22/2009,01:03,873.75,873.75,873.50,873.50,52,72,124.00
10/22/2009,01:04,873.50,874.00,873.50,874.00,218,241,459.00
10/22/2009,01:05,874.00,874.00,873.75,873.75,24,5,29.00
10/22/2009,01:06,873.75,874.25,873.75,874.00,146,140,286.00
10/22/2009,01:07,874.00,874.25,873.75,873.75,81,98,179.00
10/22/2009,01:08,874.00,874.25,874.00,874.00,64,2,66.00
10/22/2009,01:09,874.00,874.25,873.75,874.00,19,67,86.00
10/22/2009,01:10,873.75,874.00,873.75,873.75,79,3,82.00
10/22/2009,01:11,873.75,873.75,873.25,873.75,85,309,394.00
10/22/2009,01:12,873.75,873.75,873.25,873.50,10,111,121.00
10/22/2009,01:13,873.25,873.25,873.00,873.25,4,87,91.00
10/22/2009,01:14,873.25,873.25,873.00,873.25,2,25,27.00
10/22/2009,01:15,873.00,873.25,872.50,873.00,59,215,274.00
10/22/2009,01:16,872.75,873.00,872.50,872.75,60,319,379.00
10/22/2009,01:17,872.75,872.75,872.25,872.75,163,194,357.00
10/22/2009,01:18,872.50,872.75,872.25,872.25,2,33,35.00
10/22/2009,01:19,872.25,872.50,872.25,872.25,3,42,45.00
10/22/2009,01:20,872.50,872.50,872.25,872.50,48,4,52.00
10/22/2009,01:21,872.50,873.00,872.50,873.00,309,0,309.00
10/22/2009,01:22,873.00,873.25,873.00,873.00,127,3,130.00
10/22/2009,01:23,873.25,873.25,872.75,873.00,18,111,129.00
10/22/2009,01:24,873.00,873.00,873.00,873.00,9,0,9.00
10/22/2009,01:25,873.00,873.25,873.00,873.00,162,115,277.00
10/22/2009,01:26,873.00,873.00,873.00,873.00,0,55,55.00
10/22/2009,01:27,872.75,873.25,872.75,873.00,39,5,44.00
10/22/2009,01:28,873.25,873.25,873.00,873.25,118,1,119.00
10/22/2009,01:29,873.25,873.50,873.25,873.25,63,17,80.00
10/22/2009,01:30,873.25,873.50,873.25,873.50,236,5,241.00
10/22/2009,01:31,873.50,873.50,873.00,873.00,119,188,307.00
10/22/2009,01:32,873.00,873.25,873.00,873.00,24,126,150.00
10/22/2009,01:33,873.00,873.00,872.75,872.75,19,136,155.00
10/22/2009,01:34,872.75,873.00,872.75,872.75,12,51,63.00
10/22/2009,01:35,873.00,873.25,873.00,873.00,52,4,56.00
10/22/2009,01:36,873.00,873.25,873.00,873.00,7,4,11.00
10/22/2009,01:37,873.25,873.50,873.25,873.25,125,3,128.00
10/22/2009,01:38,873.50,873.50,873.50,873.50,72,0,72.00
10/22/2009,01:39,873.25,873.50,873.25,873.50,80,4,84.00
10/22/2009,01:40,873.25,873.25,873.25,873.25,0,159,159.00
10/22/2009,01:41,873.00,873.00,873.00,873.00,0,108,108.00
10/22/2009,01:42,873.00,873.50,873.00,873.50,117,28,145.00
10/22/2009,01:43,873.25,873.50,873.25,873.50,25,4,29.00
10/22/2009,01:44,873.50,873.50,873.50,873.50,139,0,139.00
10/22/2009,01:45,873.50,873.50,873.50,873.50,27,0,27.00
10/22/2009,01:46,873.50,873.50,873.50,873.50,27,0,27.00
10/22/2009,01:47,873.50,873.50,873.00,873.25,104,177,281.00
10/22/2009,01:48,873.25,873.25,873.25,873.25,72,0,72.00
10/22/2009,01:49,873.25,873.25,873.00,873.00,104,186,290.00
10/22/2009,01:50,873.00,873.00,872.75,872.75,4,196,200.00
10/22/2009,01:51,872.50,872.50,872.25,872.50,151,63,214.00
10/22/2009,01:52,872.50,872.50,872.00,872.25,113,138,251.00
10/22/2009,01:53,872.25,872.75,872.25,872.50,196,38,234.00
10/22/2009,01:54,872.50,873.00,872.50,872.75,426,206,632.00
10/22/2009,01:55,873.00,873.25,873.00,873.25,139,0,139.00
10/22/2009,01:56,873.50,873.50,873.00,873.25,126,108,234.00
10/22/2009,01:57,873.50,873.50,873.50,873.50,209,0,209.00
10/22/2009,01:58,873.50,873.50,873.50,873.50,12,0,12.00
10/22/2009,01:59,873.25,873.25,873.00,873.00,0,118,118.00
10/22/2009,02:00,873.00,873.50,873.00,873.25,87,85,172.00
10/22/2009,02:01,873.00,873.75,873.00,873.50,524,145,669.00
10/22/2009,02:02,873.25,873.50,872.00,873.00,397,440,837.00
10/22/2009,02:03,872.75,872.75,871.50,871.50,231,608,839.00
10/22/2009,02:04,871.50,872.00,871.00,871.50,1529,1000,2529.00
10/22/2009,02:05,871.75,871.75,871.25,871.75,380,408,788.00
10/22/2009,02:06,871.75,872.00,871.25,871.75,612,212,824.00
10/22/2009,02:07,871.75,872.25,871.75,872.25,316,185,501.00
10/22/2009,02:08,872.00,872.25,871.50,872.00,212,575,787.00
10/22/2009,02:09,871.75,872.25,871.75,872.25,260,336,596.00
10/22/2009,02:10,872.25,872.25,870.50,871.00,826,2550,3376.00
10/22/2009,02:11,871.00,871.75,870.75,871.75,511,79,590.00
10/22/2009,02:12,871.75,872.25,871.75,872.00,672,309,981.00
10/22/2009,02:13,872.00,872.50,871.75,872.50,340,283,623.00
10/22/2009,02:14,872.25,872.50,871.50,872.25,436,644,1080.00
10/22/2009,02:15,872.00,872.50,872.00,872.50,391,139,530.00
10/22/2009,02:16,872.50,872.75,872.25,872.50,237,172,409.00
10/22/2009,02:17,872.50,872.50,871.50,872.50,719,663,1382.00
10/22/2009,02:18,872.25,872.50,871.75,872.00,403,890,1293.00
10/22/2009,02:19,872.00,872.75,872.00,872.75,799,139,938.00
10/22/2009,02:20,872.50,872.75,871.75,872.75,226,260,486.00
10/22/2009,02:21,872.50,872.50,872.25,872.50,72,270,342.00
10/22/2009,02:22,872.50,873.25,872.25,873.00,352,197,549.00
10/22/2009,02:23,873.00,874.00,873.00,873.75,905,364,1269.00
10/22/2009,02:24,873.75,874.00,873.50,874.00,168,168,336.00
10/22/2009,02:25,874.00,874.75,874.00,874.50,1038,847,1885.00
10/22/2009,02:26,874.50,874.75,874.25,874.25,339,323,662.00
10/22/2009,02:27,874.50,874.75,874.00,874.00,96,367,463.00
10/22/2009,02:28,874.25,874.50,874.25,874.50,230,166,396.00
10/22/2009,02:29,874.25,874.75,874.25,874.75,269,231,500.00
10/22/2009,02:30,874.50,874.50,874.25,874.50,18,99,117.00
10/22/2009,02:31,874.50,874.50,873.75,873.75,315,483,798.00
10/22/2009,02:32,873.75,874.00,873.25,873.50,171,391,562.00
10/22/2009,02:33,873.25,873.50,873.25,873.50,38,209,247.00
10/22/2009,02:34,873.50,873.50,872.50,873.00,347,629,976.00
10/22/2009,02:35,873.00,873.25,873.00,873.00,74,339,413.00
10/22/2009,02:36,873.00,873.25,872.75,873.00,107,494,601.00
10/22/2009,02:37,873.00,873.00,872.75,872.75,37,241,278.00
10/22/2009,02:38,872.50,873.25,872.25,873.00,269,182,451.00
10/22/2009,02:39,873.25,874.00,873.00,873.50,364,354,718.00
10/22/2009,02:40,873.50,873.50,872.50,872.50,1,486,487.00
10/22/2009,02:41,872.50,872.75,871.75,872.00,802,1044,1846.00
10/22/2009,02:42,872.00,872.50,872.00,872.25,96,53,149.00
10/22/2009,02:43,872.50,872.50,872.25,872.25,194,212,406.00
10/22/2009,02:44,872.50,872.75,872.25,872.75,137,526,663.00
10/22/2009,02:45,872.75,873.50,872.50,873.50,356,13,369.00
10/22/2009,02:46,873.25,873.75,873.25,873.50,195,155,350.00
10/22/2009,02:47,873.25,873.50,872.75,873.50,130,303,433.00
10/22/2009,02:48,873.50,873.75,873.00,873.25,505,104,609.00
10/22/2009,02:49,873.25,873.75,873.25,873.75,169,170,339.00
10/22/2009,02:50,873.75,873.75,873.00,873.50,76,203,279.00
10/22/2009,02:51,873.50,873.50,873.25,873.25,27,59,86.00
10/22/2009,02:52,873.25,873.75,873.25,873.75,107,14,121.00
10/22/2009,02:53,873.50,873.75,873.00,873.50,158,399,557.00
10/22/2009,02:54,873.50,873.50,873.25,873.25,191,141,332.00
10/22/2009,02:55,873.00,873.50,872.75,873.25,74,69,143.00
10/22/2009,02:56,873.25,873.50,873.25,873.25,44,73,117.00
10/22/2009,02:57,873.25,873.50,873.00,873.25,33,38,71.00
10/22/2009,02:58,873.50,873.50,872.75,873.25,187,112,299.00
10/22/2009,02:59,873.25,873.50,873.25,873.25,8,65,73.00
10/22/2009,03:00,873.25,873.50,873.25,873.50,24,36,60.00
10/22/2009,03:01,873.50,873.50,873.25,873.50,15,8,23.00
10/22/2009,03:02,873.50,873.50,873.00,873.25,125,52,177.00
10/22/2009,03:03,873.25,873.25,873.00,873.25,17,25,42.00
10/22/2009,03:04,873.25,873.25,872.75,872.75,67,41,108.00
10/22/2009,03:05,873.00,873.00,872.25,872.50,64,597,661.00
10/22/2009,03:06,872.50,872.75,872.00,872.50,526,587,1113.00
10/22/2009,03:07,872.50,872.75,872.50,872.75,135,3,138.00
10/22/2009,03:08,872.75,872.75,872.00,872.00,38,223,261.00
10/22/2009,03:09,872.25,872.25,871.75,872.00,85,417,502.00
10/22/2009,03:10,872.00,872.25,872.00,872.25,199,0,199.00
10/22/2009,03:11,872.25,872.25,871.75,871.75,110,142,252.00
10/22/2009,03:12,872.00,872.00,871.75,871.75,50,192,242.00
10/22/2009,03:13,871.75,872.00,871.50,871.50,18,349,367.00
10/22/2009,03:14,871.50,871.75,871.50,871.75,9,385,394.00
10/22/2009,03:15,871.50,871.75,871.25,871.50,134,343,477.00
10/22/2009,03:16,871.75,871.75,871.00,871.00,38,598,636.00
10/22/2009,03:17,871.00,871.25,870.75,871.00,89,348,437.00
10/22/2009,03:18,870.75,871.25,870.75,871.00,189,476,665.00
10/22/2009,03:19,871.00,871.00,870.50,870.75,137,285,422.00
10/22/2009,03:20,870.75,871.00,870.50,871.00,144,117,261.00
10/22/2009,03:21,870.75,871.00,870.50,871.00,275,86,361.00
10/22/2009,03:22,870.75,872.00,870.75,872.00,811,32,843.00
10/22/2009,03:23,872.00,872.00,871.75,872.00,378,23,401.00
10/22/2009,03:24,872.00,872.25,871.50,871.75,78,471,549.00
10/22/2009,03:25,871.50,871.50,871.25,871.50,1,196,197.00
10/22/2009,03:26,871.50,871.50,870.75,871.50,208,333,541.00
10/22/2009,03:27,871.50,871.75,871.50,871.50,352,41,393.00
10/22/2009,03:28,871.75,872.00,871.75,872.00,285,0,285.00
10/22/2009,03:29,872.00,872.25,871.75,872.00,62,55,117.00
10/22/2009,03:30,872.00,872.00,871.25,871.25,3,305,308.00
10/22/2009,03:31,871.00,871.50,870.75,871.50,382,88,470.00
10/22/2009,03:32,871.50,872.00,871.25,871.75,256,67,323.00
10/22/2009,03:33,872.00,872.00,871.75,871.75,14,11,25.00
10/22/2009,03:34,872.00,872.00,871.00,871.00,28,297,325.00
10/22/2009,03:35,871.00,871.25,871.00,871.00,18,204,222.00
10/22/2009,03:36,871.00,871.25,871.00,871.00,11,275,286.00
10/22/2009,03:37,871.00,872.00,871.00,871.75,314,161,475.00
10/22/2009,03:38,871.75,871.75,871.00,871.00,9,709,718.00
10/22/2009,03:39,871.00,871.00,870.50,870.75,8,493,501.00
10/22/2009,03:40,870.75,871.00,870.50,870.75,297,27,324.00
10/22/2009,03:41,870.75,871.25,870.75,871.00,243,292,535.00
10/22/2009,03:42,871.00,871.00,870.75,871.00,1,84,85.00
10/22/2009,03:43,871.00,871.00,869.75,869.75,48,1593,1641.00
10/22/2009,03:44,870.00,870.00,868.75,868.75,573,2518,3091.00
10/22/2009,03:45,868.75,869.25,868.00,868.00,1265,1889,3154.00
10/22/2009,03:46,868.25,868.50,868.00,868.50,389,264,653.00
10/22/2009,03:47,868.25,868.75,868.25,868.50,165,647,812.00
10/22/2009,03:48,868.50,868.75,868.50,868.75,56,131,187.00
10/22/2009,03:49,868.50,868.50,868.25,868.25,90,520,610.00
10/22/2009,03:50,868.50,868.75,868.50,868.50,146,124,270.00
10/22/2009,03:51,868.75,868.75,868.50,868.50,11,65,76.00
10/22/2009,03:52,868.50,869.00,868.25,869.00,148,122,270.00
10/22/2009,03:53,869.00,869.25,868.50,869.00,481,295,776.00
10/22/2009,03:54,869.00,869.50,869.00,869.50,249,77,326.00
10/22/2009,03:55,869.25,869.75,869.25,869.50,233,52,285.00
10/22/2009,03:56,869.75,869.75,869.50,869.50,265,40,305.00
10/22/2009,03:57,869.75,869.75,869.25,869.50,58,161,219.00
10/22/2009,03:58,869.50,869.75,869.25,869.50,207,331,538.00
10/22/2009,03:59,869.75,870.00,869.75,869.75,302,77,379.00
10/22/2009,04:00,869.75,869.75,869.25,869.50,103,242,345.00
10/22/2009,04:01,869.50,870.50,869.25,870.25,738,357,1095.00
10/22/2009,04:02,870.25,870.25,870.00,870.25,5,138,143.00
10/22/2009,04:03,870.25,870.25,869.75,870.00,284,135,419.00
10/22/2009,04:04,870.00,870.25,869.25,869.50,119,457,576.00
10/22/2009,04:05,869.75,870.00,869.50,869.75,87,42,129.00
10/22/2009,04:06,869.75,870.00,869.50,869.75,54,199,253.00
10/22/2009,04:07,869.75,869.75,869.25,869.25,52,760,812.00
10/22/2009,04:08,869.50,869.50,869.00,869.25,254,330,584.00
10/22/2009,04:09,869.50,870.00,869.50,870.00,509,1,510.00
10/22/2009,04:10,870.00,870.00,869.50,869.50,6,169,175.00
10/22/2009,04:11,869.50,869.75,869.50,869.75,48,26,74.00
10/22/2009,04:12,869.75,870.25,869.50,870.25,194,22,216.00
10/22/2009,04:13,870.25,870.25,870.00,870.00,63,247,310.00
10/22/2009,04:14,870.00,870.25,870.00,870.00,1,25,26.00
10/22/2009,04:15,870.00,870.25,870.00,870.25,4,14,18.00
10/22/2009,04:16,870.25,870.25,870.00,870.25,126,40,166.00
10/22/2009,04:17,870.25,870.25,870.00,870.25,148,105,253.00
10/22/2009,04:18,870.50,870.75,870.00,870.25,289,328,617.00
10/22/2009,04:19,870.25,870.50,870.25,870.50,11,109,120.00
10/22/2009,04:20,870.25,870.50,870.25,870.25,70,67,137.00
10/22/2009,04:21,870.00,870.50,870.00,870.25,123,4,127.00
10/22/2009,04:22,870.25,870.25,870.00,870.25,25,40,65.00
10/22/2009,04:23,870.25,870.50,870.00,870.00,79,55,134.00
10/22/2009,04:24,870.25,870.25,869.25,869.50,10,536,546.00
10/22/2009,04:25,869.50,869.50,869.25,869.50,75,17,92.00
10/22/2009,04:26,869.50,869.75,869.00,869.75,381,136,517.00
10/22/2009,04:27,869.75,870.00,869.50,869.75,162,36,198.00
10/22/2009,04:28,869.75,870.50,869.75,870.25,277,41,318.00
10/22/2009,04:29,870.25,870.50,869.50,869.50,2,275,277.00
10/22/2009,04:30,869.50,870.50,869.50,870.00,232,123,355.00
10/22/2009,04:31,870.25,870.25,869.50,869.50,15,408,423.00
10/22/2009,04:32,869.50,869.50,869.00,869.50,88,197,285.00
10/22/2009,04:33,869.50,869.75,869.50,869.50,103,71,174.00
10/22/2009,04:34,869.50,869.75,869.50,869.50,44,170,214.00
10/22/2009,04:35,869.50,869.75,869.50,869.50,1,64,65.00
10/22/2009,04:36,869.50,869.75,869.25,869.25,4,280,284.00
10/22/2009,04:37,869.25,869.50,869.25,869.50,7,94,101.00
10/22/2009,04:38,869.25,869.50,869.25,869.25,1,125,126.00
10/22/2009,04:39,869.50,869.50,869.25,869.50,68,6,74.00
10/22/2009,04:40,869.50,869.75,869.50,869.75,289,5,294.00
10/22/2009,04:41,869.75,869.75,869.50,869.75,24,2,26.00
10/22/2009,04:42,869.75,870.00,869.50,869.75,229,73,302.00
10/22/2009,04:43,869.75,869.75,869.75,869.75,0,297,297.00
10/22/2009,04:44,869.75,870.00,869.75,869.75,69,125,194.00
10/22/2009,04:45,869.75,870.50,869.75,870.50,391,10,401.00
10/22/2009,04:46,870.50,870.75,870.50,870.50,337,9,346.00
10/22/2009,04:47,870.75,871.00,870.50,870.75,330,282,612.00
10/22/2009,04:48,870.75,871.00,870.75,871.00,377,148,525.00
10/22/2009,04:49,870.75,871.00,870.75,870.75,36,23,59.00
10/22/2009,04:50,870.75,871.25,870.75,870.75,101,180,281.00
10/22/2009,04:51,871.00,871.00,870.50,870.50,6,68,74.00
10/22/2009,04:52,870.75,871.00,870.75,870.75,168,21,189.00
10/22/2009,04:53,870.75,871.00,870.75,870.75,195,331,526.00
10/22/2009,04:54,871.00,871.00,870.50,870.75,39,239,278.00
10/22/2009,04:55,871.00,871.25,871.00,871.00,86,320,406.00
10/22/2009,04:56,871.00,871.50,871.00,871.00,218,80,298.00
10/22/2009,04:57,871.00,871.50,871.00,871.50,148,121,269.00
10/22/2009,04:58,871.25,871.25,871.00,871.25,13,86,99.00
10/22/2009,04:59,871.25,871.50,871.25,871.50,51,16,67.00
10/22/2009,05:00,871.25,871.50,871.25,871.50,6,60,66.00
10/22/2009,05:01,871.25,871.50,871.25,871.25,160,78,238.00
10/22/2009,05:02,871.50,872.00,871.50,872.00,1098,159,1257.00
10/22/2009,05:03,872.00,872.25,871.75,871.75,133,169,302.00
10/22/2009,05:04,872.00,872.25,871.75,872.00,338,102,440.00
10/22/2009,05:05,872.00,872.00,871.75,872.00,15,171,186.00
10/22/2009,05:06,871.75,872.00,871.50,871.75,105,83,188.00
10/22/2009,05:07,871.50,871.75,871.50,871.50,9,275,284.00
10/22/2009,05:08,871.50,871.75,871.50,871.50,18,154,172.00
10/22/2009,05:09,871.50,871.50,871.25,871.50,3,60,63.00
10/22/2009,05:10,871.50,871.75,871.25,871.50,46,45,91.00
10/22/2009,05:11,871.50,871.75,871.50,871.50,120,720,840.00
10/22/2009,05:12,871.50,871.50,871.25,871.50,8,154,162.00
10/22/2009,05:13,871.50,871.75,871.25,871.50,44,102,146.00
10/22/2009,05:14,871.50,871.50,870.75,871.00,177,414,591.00
10/22/2009,05:15,871.00,871.25,870.75,871.00,4,78,82.00
10/22/2009,05:16,871.00,871.00,870.25,870.25,89,312,401.00
10/22/2009,05:17,870.25,870.50,870.00,870.50,244,197,441.00
10/22/2009,05:18,870.50,870.50,870.25,870.25,24,175,199.00
10/22/2009,05:19,870.25,870.50,870.25,870.50,6,248,254.00
10/22/2009,05:20,870.50,870.75,870.50,870.75,148,25,173.00
10/22/2009,05:21,870.75,871.00,870.25,870.25,49,196,245.00
10/22/2009,05:22,870.50,870.75,870.25,870.50,232,108,340.00
10/22/2009,05:23,870.75,871.00,870.00,870.25,285,641,926.00
10/22/2009,05:24,870.25,870.50,870.00,870.00,18,669,687.00
10/22/2009,05:25,870.00,870.00,869.75,869.75,1,248,249.00
10/22/2009,05:26,870.00,870.25,869.50,870.00,108,194,302.00
10/22/2009,05:27,870.00,870.25,870.00,870.00,162,297,459.00
10/22/2009,05:28,870.00,870.00,869.75,870.00,7,39,46.00
10/22/2009,05:29,870.00,870.00,869.75,869.75,144,32,176.00
10/22/2009,05:30,870.00,870.25,870.00,870.25,312,3,315.00
10/22/2009,05:31,870.25,870.50,870.00,870.50,315,11,326.00
10/22/2009,05:32,870.25,871.75,870.25,871.50,2142,274,2416.00
10/22/2009,05:33,871.75,871.75,870.75,871.25,235,591,826.00
10/22/2009,05:34,871.25,871.25,871.25,871.25,145,0,145.00
10/22/2009,05:35,871.25,871.25,870.25,871.00,171,547,718.00
10/22/2009,05:36,871.00,871.00,870.75,870.75,4,209,213.00
10/22/2009,05:37,870.75,871.25,870.75,871.00,466,141,607.00
10/22/2009,05:38,870.75,871.00,870.50,870.75,14,45,59.00
10/22/2009,05:39,870.75,871.25,870.75,871.00,243,47,290.00
10/22/2009,05:40,871.00,871.00,870.75,871.00,3,204,207.00
10/22/2009,05:41,871.00,871.25,871.00,871.00,40,26,66.00
10/22/2009,05:42,871.25,871.75,871.25,871.50,648,160,808.00
10/22/2009,05:43,871.50,872.00,871.25,871.50,655,150,805.00
10/22/2009,05:44,871.75,871.75,871.50,871.75,29,60,89.00
10/22/2009,05:45,871.75,871.75,871.25,871.25,178,296,474.00
10/22/2009,05:46,871.50,871.50,871.25,871.25,18,85,103.00
10/22/2009,05:47,871.50,871.50,871.25,871.25,6,76,82.00
10/22/2009,05:48,871.50,872.25,871.00,871.75,876,231,1107.00
10/22/2009,05:49,872.00,872.50,872.00,872.50,557,120,677.00
10/22/2009,05:50,872.25,872.50,872.25,872.25,364,192,556.00
10/22/2009,05:51,872.25,872.50,872.25,872.50,44,79,123.00
10/22/2009,05:52,872.75,873.00,872.50,872.75,526,477,1003.00
10/22/2009,05:53,872.75,873.00,872.50,872.75,167,137,304.00
10/22/2009,05:54,872.75,873.00,872.75,873.00,44,287,331.00
10/22/2009,05:55,872.75,873.25,872.75,873.00,732,136,868.00
10/22/2009,05:56,872.75,873.00,872.75,872.75,65,13,78.00
10/22/2009,05:57,873.00,873.00,872.75,872.75,3,144,147.00
10/22/2009,05:58,872.75,872.75,872.25,872.75,95,70,165.00
10/22/2009,05:59,872.50,872.75,872.50,872.75,3,89,92.00
10/22/2009,06:00,872.50,872.50,872.25,872.50,9,123,132.00
10/22/2009,06:01,872.50,872.75,872.50,872.50,25,149,174.00
10/22/2009,06:02,872.75,873.00,872.50,873.00,412,62,474.00
10/22/2009,06:03,872.75,873.25,872.75,873.00,284,49,333.00
10/22/2009,06:04,873.00,873.00,872.75,873.00,14,33,47.00
10/22/2009,06:05,873.00,873.00,872.75,873.00,5,4,9.00
10/22/2009,06:06,872.75,873.00,872.75,873.00,9,49,58.00
10/22/2009,06:07,873.00,873.00,872.75,873.00,6,8,14.00
10/22/2009,06:08,873.00,873.00,872.75,873.00,81,12,93.00
10/22/2009,06:09,873.00,873.25,872.75,873.00,248,236,484.00
10/22/2009,06:10,873.00,873.00,872.75,872.75,58,6,64.00
10/22/2009,06:11,873.00,873.00,872.75,872.75,92,71,163.00
10/22/2009,06:12,873.00,873.00,872.50,872.75,104,189,293.00
10/22/2009,06:13,872.75,873.00,872.75,873.00,16,8,24.00
10/22/2009,06:14,873.00,873.00,872.75,873.00,286,23,309.00
10/22/2009,06:15,872.75,873.00,872.75,873.00,59,22,81.00
10/22/2009,06:16,873.00,873.25,873.00,873.00,217,628,845.00
10/22/2009,06:17,872.75,873.00,872.75,872.75,69,243,312.00
10/22/2009,06:18,872.75,873.00,872.50,872.50,10,290,300.00
10/22/2009,06:19,872.75,872.75,872.50,872.75,18,228,246.00
10/22/2009,06:20,872.50,872.75,872.00,872.25,80,451,531.00
10/22/2009,06:21,872.00,872.25,871.75,872.25,111,131,242.00
10/22/2009,06:22,872.00,872.50,872.00,872.00,81,51,132.00
10/22/2009,06:23,872.00,872.25,871.75,872.00,38,180,218.00
10/22/2009,06:24,872.00,872.00,871.75,872.00,54,32,86.00
10/22/2009,06:25,872.00,872.50,872.00,872.25,391,132,523.00
10/22/2009,06:26,872.25,872.25,871.50,871.50,56,214,270.00
10/22/2009,06:27,871.50,871.75,871.50,871.50,42,392,434.00
10/22/2009,06:28,871.50,871.75,871.50,871.75,24,104,128.00
10/22/2009,06:29,871.75,872.25,871.75,872.25,386,1,387.00
10/22/2009,06:30,872.25,872.25,871.50,871.75,46,148,194.00
10/22/2009,06:31,871.50,873.00,871.50,872.50,916,470,1386.00
10/22/2009,06:32,872.75,873.00,872.25,872.75,473,367,840.00
10/22/2009,06:33,872.75,873.00,872.50,872.75,254,259,513.00
10/22/2009,06:34,872.75,873.00,872.50,872.50,343,265,608.00
10/22/2009,06:35,872.75,872.75,872.50,872.75,199,61,260.00
10/22/2009,06:36,872.50,872.75,872.50,872.75,122,173,295.00
10/22/2009,06:37,872.75,873.00,872.75,872.75,158,185,343.00
10/22/2009,06:38,872.75,873.00,872.75,872.75,13,124,137.00
10/22/2009,06:39,872.75,872.75,872.50,872.50,196,302,498.00
10/22/2009,06:40,872.50,872.75,872.50,872.75,6,107,113.00
10/22/2009,06:41,872.75,873.00,872.75,872.75,69,8,77.00
10/22/2009,06:42,873.00,873.00,872.50,873.00,261,101,362.00
10/22/2009,06:43,872.75,873.00,872.75,873.00,45,5,50.00
10/22/2009,06:44,873.00,873.00,872.50,873.00,105,97,202.00
10/22/2009,06:45,873.00,873.00,872.75,873.00,130,26,156.00
10/22/2009,06:46,873.00,873.25,872.75,872.75,357,442,799.00
10/22/2009,06:47,872.75,872.75,872.00,872.50,357,1302,1659.00
10/22/2009,06:48,872.50,872.75,872.25,872.25,208,239,447.00
10/22/2009,06:49,872.25,872.50,872.25,872.50,25,4,29.00
10/22/2009,06:50,872.50,872.50,872.25,872.25,4,103,107.00
10/22/2009,06:51,872.50,872.75,872.50,872.75,266,4,270.00
10/22/2009,06:52,872.50,872.75,872.50,872.50,55,204,259.00
10/22/2009,06:53,872.75,872.75,872.25,872.25,5,397,402.00
10/22/2009,06:54,872.50,872.75,872.50,872.50,253,47,300.00
10/22/2009,06:55,872.50,873.00,872.25,873.00,125,15,140.00
10/22/2009,06:56,873.00,873.00,872.50,872.75,229,269,498.00
10/22/2009,06:57,872.75,872.75,872.50,872.75,251,241,492.00
10/22/2009,06:58,872.75,873.00,872.50,872.75,175,103,278.00
10/22/2009,06:59,873.00,873.25,872.75,873.00,218,67,285.00
10/22/2009,07:00,873.00,873.25,872.75,872.75,15,269,284.00
10/22/2009,07:01,873.00,873.00,872.25,872.50,203,786,989.00
10/22/2009,07:02,872.50,872.50,872.25,872.50,458,16,474.00
10/22/2009,07:03,872.50,872.75,872.50,872.50,71,458,529.00
10/22/2009,07:04,872.75,873.00,872.50,873.00,904,39,943.00
10/22/2009,07:05,873.00,873.50,873.00,873.50,630,10,640.00
10/22/2009,07:06,873.50,874.00,873.25,873.75,1269,312,1581.00
10/22/2009,07:07,873.75,874.00,873.50,874.00,991,235,1226.00
10/22/2009,07:08,874.25,874.25,873.75,874.00,1581,352,1933.00
10/22/2009,07:09,874.00,874.50,874.00,874.25,978,263,1241.00
10/22/2009,07:10,874.25,874.25,873.75,873.75,65,449,514.00
10/22/2009,07:11,873.75,874.25,873.75,874.25,958,442,1400.00
10/22/2009,07:12,874.25,874.50,874.00,874.25,489,30,519.00
10/22/2009,07:13,874.50,874.50,874.00,874.25,547,438,985.00
10/22/2009,07:14,874.25,874.50,874.25,874.25,382,268,650.00
10/22/2009,07:15,874.25,874.25,874.00,874.25,304,143,447.00
10/22/2009,07:16,874.25,874.75,874.25,874.75,605,414,1019.00
10/22/2009,07:17,874.50,874.75,874.50,874.50,453,390,843.00
10/22/2009,07:18,874.75,874.75,874.25,874.50,2461,731,3192.00
10/22/2009,07:19,874.50,874.75,874.25,874.75,184,35,219.00
10/22/2009,07:20,874.50,874.75,874.50,874.50,179,355,534.00
10/22/2009,07:21,874.50,874.75,874.25,874.50,218,642,860.00
10/22/2009,07:22,874.25,875.00,874.25,874.75,722,34,756.00
10/22/2009,07:23,875.00,875.00,874.75,874.75,162,1621,1783.00
10/22/2009,07:24,875.00,876.50,874.75,876.00,5592,1018,6610.00
10/22/2009,07:25,876.00,876.25,875.75,876.00,896,1826,2722.00
10/22/2009,07:26,876.00,876.00,875.25,875.25,902,721,1623.00
10/22/2009,07:27,875.50,875.75,875.00,875.25,355,1272,1627.00
10/22/2009,07:28,875.25,875.25,874.75,875.00,721,477,1198.00
10/22/2009,07:29,875.25,875.50,875.00,875.25,359,171,530.00
10/22/2009,07:30,875.00,875.50,874.25,874.25,790,1291,2081.00
10/22/2009,07:31,874.25,874.25,871.50,873.75,5980,6608,12588.00
10/22/2009,07:32,873.75,875.25,873.50,874.75,3130,2160,5290.00
10/22/2009,07:33,874.50,875.00,873.75,873.75,812,1600,2412.00
10/22/2009,07:34,874.00,874.25,873.50,873.75,797,497,1294.00
10/22/2009,07:35,873.75,874.00,873.25,873.25,277,543,820.00
10/22/2009,07:36,873.25,873.50,873.00,873.25,163,813,976.00
10/22/2009,07:37,873.00,873.75,873.00,873.75,736,727,1463.00
10/22/2009,07:38,873.50,874.75,873.50,874.75,1085,184,1269.00
10/22/2009,07:39,874.50,874.75,874.00,874.50,388,657,1045.00
10/22/2009,07:40,874.50,874.50,873.75,873.75,57,1100,1157.00
10/22/2009,07:41,873.75,874.25,873.75,874.00,80,762,842.00
10/22/2009,07:42,874.00,874.00,873.75,873.75,519,50,569.00
10/22/2009,07:43,874.00,874.00,873.25,873.50,55,463,518.00
10/22/2009,07:44,873.50,873.50,872.75,873.00,289,966,1255.00
10/22/2009,07:45,873.25,874.00,873.00,874.00,793,134,927.00
10/22/2009,07:46,874.00,874.00,873.25,873.25,194,987,1181.00
10/22/2009,07:47,873.50,873.75,873.25,873.50,233,156,389.00
10/22/2009,07:48,873.50,873.75,873.00,873.75,298,277,575.00
10/22/2009,07:49,873.75,874.00,873.50,873.75,271,438,709.00
10/22/2009,07:50,873.75,873.75,873.25,873.50,22,664,686.00
10/22/2009,07:51,873.25,873.50,873.00,873.50,187,398,585.00
10/22/2009,07:52,873.50,873.75,873.25,873.25,226,400,626.00
10/22/2009,07:53,873.50,873.50,872.75,873.00,719,765,1484.00
10/22/2009,07:54,873.00,873.25,872.50,873.00,1117,2162,3279.00
10/22/2009,07:55,873.00,873.00,872.25,872.50,741,2379,3120.00
10/22/2009,07:56,872.25,872.75,872.00,872.25,751,1682,2433.00
10/22/2009,07:57,872.50,872.75,872.25,872.75,738,305,1043.00
10/22/2009,07:58,872.50,872.50,872.00,872.00,27,688,715.00
10/22/2009,07:59,872.25,872.75,872.25,872.25,421,762,1183.00
10/22/2009,08:00,872.50,872.50,871.75,871.75,551,1240,1791.00
10/22/2009,08:01,872.00,872.50,871.75,872.25,1301,665,1966.00
10/22/2009,08:02,872.25,872.50,871.25,871.50,464,3358,3822.00
10/22/2009,08:03,871.25,871.50,871.00,871.25,1417,1161,2578.00
10/22/2009,08:04,871.50,871.75,871.00,871.25,421,848,1269.00
10/22/2009,08:05,871.25,871.50,871.00,871.50,545,726,1271.00
10/22/2009,08:06,871.25,871.50,871.00,871.00,453,647,1100.00
10/22/2009,08:07,871.25,871.75,871.25,871.50,573,282,855.00
10/22/2009,08:08,871.50,871.50,871.25,871.25,34,787,821.00
10/22/2009,08:09,871.50,872.25,871.25,872.00,1595,304,1899.00
10/22/2009,08:10,872.00,872.25,871.75,872.00,312,98,410.00
10/22/2009,08:11,872.00,872.25,872.00,872.00,262,245,507.00
10/22/2009,08:12,872.25,872.50,872.25,872.50,402,148,550.00
10/22/2009,08:13,872.50,872.50,872.25,872.50,754,90,844.00
10/22/2009,08:14,872.50,872.75,872.25,872.50,361,558,919.00
10/22/2009,08:15,872.50,872.75,872.50,872.75,136,536,672.00
10/22/2009,08:16,872.75,872.75,872.25,872.75,344,430,774.00
10/22/2009,08:17,872.75,873.50,872.75,873.25,2003,684,2687.00
10/22/2009,08:18,873.25,873.50,873.25,873.50,519,173,692.00
10/22/2009,08:19,873.25,874.00,873.25,873.25,690,639,1329.00
10/22/2009,08:20,873.50,874.00,873.50,873.75,802,341,1143.00
10/22/2009,08:21,873.75,874.00,873.50,873.75,571,531,1102.00
10/22/2009,08:22,873.75,873.75,873.50,873.75,55,252,307.00
10/22/2009,08:23,873.75,873.75,873.25,873.50,32,255,287.00
10/22/2009,08:24,873.25,873.50,873.25,873.25,85,255,340.00
10/22/2009,08:25,873.25,873.50,873.00,873.25,303,397,700.00
10/22/2009,08:26,873.00,873.25,873.00,873.25,66,189,255.00
10/22/2009,08:27,873.00,873.25,873.00,873.25,139,14,153.00
10/22/2009,08:28,873.25,873.25,873.00,873.00,272,224,496.00
10/22/2009,08:29,873.00,873.25,872.75,873.00,335,464,799.00
10/22/2009,08:30,873.00,873.50,872.75,873.50,975,784,1759.00
10/22/2009,08:31,873.25,873.50,872.75,873.25,5077,4916,9993.00
10/22/2009,08:32,873.25,873.75,873.00,873.50,3174,2445,5619.00
10/22/2009,08:33,873.25,873.25,871.50,871.75,3216,6224,9440.00
10/22/2009,08:34,871.50,872.25,871.50,872.00,3625,2392,6017.00
10/22/2009,08:35,872.00,873.00,871.50,873.00,5802,2080,7882.00
10/22/2009,08:36,873.00,875.25,872.75,875.25,9025,2913,11938.00
10/22/2009,08:37,875.25,876.50,874.75,876.50,9440,3232,12672.00
10/22/2009,08:38,876.50,876.50,874.75,875.00,4661,7948,12609.00
10/22/2009,08:39,875.00,875.50,875.00,875.25,1411,1695,3106.00
10/22/2009,08:40,875.25,875.50,874.25,874.25,1891,3430,5321.00
10/22/2009,08:41,874.50,875.75,874.25,875.00,4020,3129,7149.00
10/22/2009,08:42,875.00,875.75,874.75,875.50,2814,2812,5626.00
10/22/2009,08:43,875.25,875.75,874.75,875.00,1510,2175,3685.00
10/22/2009,08:44,875.25,875.50,874.00,874.25,3149,5166,8315.00
10/22/2009,08:45,874.25,874.25,872.00,872.25,2203,9744,11947.00
10/22/2009,08:46,872.25,872.75,871.75,872.25,4072,5633,9705.00
10/22/2009,08:47,872.25,873.25,872.00,873.25,4195,2184,6379.00
10/22/2009,08:48,873.25,873.25,872.25,872.50,2236,3993,6229.00
10/22/2009,08:49,872.25,872.50,869.50,869.75,3708,14582,18290.00
10/22/2009,08:50,869.75,870.25,869.25,869.50,6159,7118,13277.00
10/22/2009,08:51,869.50,870.25,869.25,869.75,5066,4116,9182.00
10/22/2009,08:52,869.50,870.00,869.00,869.25,2003,4234,6237.00
10/22/2009,08:53,869.25,869.25,868.50,868.50,2118,8427,10545.00
10/22/2009,08:54,868.50,869.75,868.25,869.75,6476,3479,9955.00
10/22/2009,08:55,869.50,871.00,869.50,871.00,8824,3846,12670.00
10/22/2009,08:56,871.00,871.00,869.75,869.75,3087,3514,6601.00
10/22/2009,08:57,870.00,870.50,869.75,870.50,1802,1127,2929.00
10/22/2009,08:58,870.50,870.50,868.50,868.75,1623,5676,7299.00
10/22/2009,08:59,868.50,869.75,868.50,869.50,4288,4044,8332.00
10/22/2009,09:00,869.50,870.00,868.50,870.00,3170,3234,6404.00
10/22/2009,09:01,870.00,870.75,868.00,869.00,6424,10346,16770.00
10/22/2009,09:02,869.00,869.50,868.00,869.00,5487,4259,9746.00
10/22/2009,09:03,868.75,869.00,867.00,867.75,5016,12811,17827.00
10/22/2009,09:04,867.50,867.75,866.25,866.50,6650,8757,15407.00
10/22/2009,09:05,866.25,868.75,866.25,868.50,8513,3669,12182.00
10/22/2009,09:06,868.75,869.25,867.75,868.00,4769,6587,11356.00
10/22/2009,09:07,868.00,870.00,868.00,870.00,7913,3012,10925.00
10/22/2009,09:08,870.00,870.25,869.50,869.75,3954,4212,8166.00
10/22/2009,09:09,869.50,869.75,869.00,869.50,2298,2100,4398.00
10/22/2009,09:10,869.50,870.00,869.00,869.25,1254,2407,3661.00
10/22/2009,09:11,869.25,869.50,868.25,869.25,3197,3408,6605.00
10/22/2009,09:12,869.00,869.50,868.75,869.00,2053,2181,4234.00
10/22/2009,09:13,869.00,870.00,868.75,870.00,3096,2212,5308.00
10/22/2009,09:14,870.00,870.00,869.25,869.50,1697,2255,3952.00
10/22/2009,09:15,869.25,870.75,869.25,870.25,4226,1130,5356.00
10/22/2009,09:16,870.25,870.75,870.00,870.25,1685,1828,3513.00
10/22/2009,09:17,870.25,870.50,869.25,869.50,301,3457,3758.00
10/22/2009,09:18,869.25,870.00,869.00,869.50,2100,1956,4056.00
10/22/2009,09:19,869.75,870.25,869.25,869.50,1697,1939,3636.00
10/22/2009,09:20,869.50,870.25,869.25,870.25,2115,916,3031.00
10/22/2009,09:21,870.25,870.50,869.50,870.25,1356,1437,2793.00
10/22/2009,09:22,870.50,872.00,870.25,871.75,7223,1320,8543.00
10/22/2009,09:23,871.75,872.25,871.25,871.50,4961,5850,10811.00
10/22/2009,09:24,871.75,873.00,871.75,872.75,8321,4437,12758.00
10/22/2009,09:25,872.50,873.00,871.75,872.00,5541,9210,14751.00
10/22/2009,09:26,872.00,872.50,872.00,872.50,1221,680,1901.00
10/22/2009,09:27,872.25,872.75,871.25,871.75,4789,5189,9978.00
10/22/2009,09:28,871.75,872.00,871.00,871.25,2113,4648,6761.00
10/22/2009,09:29,871.00,871.50,870.25,871.25,4795,4792,9587.00
10/22/2009,09:30,871.00,872.00,870.50,871.75,3945,4548,8493.00
10/22/2009,09:31,871.75,872.50,871.50,872.50,6117,2817,8934.00
10/22/2009,09:32,872.25,872.75,871.75,871.75,4272,4801,9073.00
10/22/2009,09:33,871.75,872.00,870.75,870.75,3677,2568,6245.00
10/22/2009,09:34,870.75,871.00,870.25,871.00,1730,1686,3416.00
10/22/2009,09:35,871.00,871.00,869.75,870.25,2230,4471,6701.00
10/22/2009,09:36,870.00,871.25,870.00,871.00,2725,2742,5467.00
10/22/2009,09:37,871.00,871.50,870.75,871.25,1865,1889,3754.00
10/22/2009,09:38,871.50,871.75,871.00,871.00,1251,3211,4462.00
10/22/2009,09:39,871.00,871.50,870.75,871.25,1853,1872,3725.00
10/22/2009,09:40,871.25,871.25,870.25,870.50,1268,2309,3577.00
10/22/2009,09:41,870.50,871.75,870.50,871.75,3383,1345,4728.00
10/22/2009,09:42,871.50,872.00,871.25,871.75,4076,2926,7002.00
10/22/2009,09:43,871.75,871.75,871.00,871.50,807,1740,2547.00
10/22/2009,09:44,871.50,871.75,871.25,871.50,1847,870,2717.00
10/22/2009,09:45,871.50,872.00,871.50,872.00,1387,866,2253.00
10/22/2009,09:46,872.00,872.25,871.75,872.00,3912,619,4531.00
10/22/2009,09:47,872.00,872.00,870.50,871.00,1252,3530,4782.00
10/22/2009,09:48,870.75,871.25,870.50,871.00,974,2068,3042.00
10/22/2009,09:49,871.00,871.00,870.00,870.25,1239,2207,3446.00
10/22/2009,09:50,870.25,871.00,870.25,870.50,1253,1579,2832.00
10/22/2009,09:51,870.50,872.00,870.50,871.25,4665,2236,6901.00
10/22/2009,09:52,871.50,871.50,871.00,871.00,278,425,703.00
10/22/2009,09:53,871.25,872.00,871.00,872.00,1096,839,1935.00
10/22/2009,09:54,872.00,872.25,871.75,872.25,2445,2467,4912.00
10/22/2009,09:55,872.00,873.50,872.00,873.25,10163,2982,13145.00
10/22/2009,09:56,873.50,874.50,873.25,874.00,6382,4020,10402.00
10/22/2009,09:57,873.75,874.00,873.50,873.50,785,2285,3070.00
10/22/2009,09:58,873.75,874.00,873.50,873.50,2370,1566,3936.00
10/22/2009,09:59,873.50,874.25,873.50,874.25,2686,1409,4095.00
10/22/2009,10:00,874.25,874.25,873.25,874.00,3450,3936,7386.00
10/22/2009,10:01,874.00,874.75,873.75,874.00,3058,3176,6234.00
10/22/2009,10:02,873.75,874.50,873.75,874.25,1667,1084,2751.00
10/22/2009,10:03,874.25,874.75,874.00,874.50,4892,2059,6951.00
10/22/2009,10:04,874.50,875.25,874.25,874.75,4445,2298,6743.00
10/22/2009,10:05,874.75,874.75,874.00,874.25,3196,2793,5989.00
10/22/2009,10:06,874.50,875.00,874.00,874.25,2238,1806,4044.00
10/22/2009,10:07,874.25,874.50,873.75,874.50,2062,1872,3934.00
10/22/2009,10:08,874.50,875.25,874.25,874.75,3482,2712,6194.00
10/22/2009,10:09,875.00,875.00,874.25,874.50,1556,2108,3664.00
10/22/2009,10:10,874.50,874.75,874.25,874.25,481,530,1011.00
10/22/2009,10:11,874.50,874.50,874.00,874.50,610,671,1281.00
10/22/2009,10:12,874.50,874.75,874.25,874.25,658,966,1624.00
10/22/2009,10:13,874.25,874.75,874.00,874.50,983,475,1458.00
10/22/2009,10:14,874.50,875.50,874.50,875.50,3784,1074,4858.00
10/22/2009,10:15,875.50,875.75,875.00,875.25,2257,3277,5534.00
10/22/2009,10:16,875.00,875.50,874.75,874.75,1727,1687,3414.00
10/22/2009,10:17,874.75,875.00,874.00,874.25,1657,1964,3621.00
10/22/2009,10:18,874.25,874.50,874.00,874.25,879,1559,2438.00
10/22/2009,10:19,874.50,874.75,874.25,874.50,1440,390,1830.00
10/22/2009,10:20,874.50,874.75,873.25,873.50,2033,4730,6763.00
10/22/2009,10:21,873.75,874.00,873.25,873.50,2376,1286,3662.00
10/22/2009,10:22,873.50,873.75,873.25,873.75,596,1517,2113.00
10/22/2009,10:23,873.75,874.25,873.75,873.75,1070,1211,2281.00
10/22/2009,10:24,874.00,874.00,873.75,874.00,286,180,466.00
10/22/2009,10:25,873.75,874.00,873.50,873.75,529,878,1407.00
10/22/2009,10:26,873.50,874.75,873.50,874.75,1770,284,2054.00
10/22/2009,10:27,874.75,874.75,874.25,874.75,1657,531,2188.00
10/22/2009,10:28,874.75,875.25,874.75,875.25,1750,612,2362.00
10/22/2009,10:29,875.00,875.25,874.25,874.75,1039,2193,3232.00
10/22/2009,10:30,874.75,875.00,874.25,874.25,1105,1994,3099.00
10/22/2009,10:31,874.25,874.50,873.75,874.25,1438,2359,3797.00
10/22/2009,10:32,874.25,875.00,874.00,874.00,2497,1830,4327.00
10/22/2009,10:33,874.25,874.50,874.00,874.00,636,1656,2292.00
10/22/2009,10:34,874.00,874.00,873.50,873.75,1702,1086,2788.00
10/22/2009,10:35,874.00,874.50,873.75,874.00,844,844,1688.00
10/22/2009,10:36,874.00,874.25,873.75,873.75,436,773,1209.00
10/22/2009,10:37,874.00,874.25,874.00,874.25,368,329,697.00
10/22/2009,10:38,874.25,874.25,873.75,874.25,541,568,1109.00
10/22/2009,10:39,874.25,874.75,874.00,874.25,916,1276,2192.00
10/22/2009,10:40,874.25,874.25,873.75,874.25,642,412,1054.00
10/22/2009,10:41,874.25,874.75,874.00,874.25,1116,2264,3380.00
10/22/2009,10:42,874.50,874.75,874.50,874.50,652,55,707.00
10/22/2009,10:43,874.75,874.75,874.00,874.25,935,853,1788.00
10/22/2009,10:44,874.50,875.50,874.50,875.25,3233,618,3851.00
10/22/2009,10:45,875.25,875.75,875.00,875.75,1901,1433,3334.00
10/22/2009,10:46,875.75,875.75,874.75,875.00,874,1651,2525.00
10/22/2009,10:47,875.00,875.50,875.00,875.25,1138,660,1798.00
10/22/2009,10:48,875.00,875.50,875.00,875.25,245,360,605.00
10/22/2009,10:49,875.25,876.50,875.25,875.75,8289,5231,13520.00
10/22/2009,10:50,876.00,876.00,875.75,875.75,370,503,873.00
10/22/2009,10:51,875.75,876.25,874.25,874.25,2822,5195,8017.00
10/22/2009,10:52,874.25,875.00,874.25,874.75,1130,792,1922.00
10/22/2009,10:53,875.00,875.00,873.50,874.25,1694,4259,5953.00
10/22/2009,10:54,874.25,874.25,873.50,873.75,458,1439,1897.00
10/22/2009,10:55,873.75,874.25,873.75,874.25,601,1338,1939.00
10/22/2009,10:56,874.25,874.25,873.25,873.25,290,1942,2232.00
10/22/2009,10:57,873.50,873.75,873.25,873.75,1554,1099,2653.00
10/22/2009,10:58,873.75,874.25,873.50,874.00,1829,1641,3470.00
10/22/2009,10:59,873.75,874.25,873.50,874.00,1971,1901,3872.00
10/22/2009,11:00,873.75,874.25,873.75,874.00,1140,1191,2331.00
10/22/2009,11:01,874.00,874.00,873.50,873.75,2359,947,3306.00
10/22/2009,11:02,873.75,874.25,873.50,874.00,3004,1105,4109.00
10/22/2009,11:03,874.00,874.25,873.75,874.25,848,750,1598.00
10/22/2009,11:04,874.00,874.50,874.00,874.25,422,359,781.00
10/22/2009,11:05,874.25,874.75,874.25,874.75,1069,91,1160.00
10/22/2009,11:06,874.75,875.00,874.50,874.50,1347,488,1835.00
10/22/2009,11:07,874.75,874.75,874.25,874.50,194,946,1140.00
10/22/2009,11:08,874.50,874.50,874.00,874.00,278,667,945.00
10/22/2009,11:09,874.00,875.00,874.00,874.75,816,429,1245.00
10/22/2009,11:10,875.00,875.00,874.50,874.75,116,175,291.00
10/22/2009,11:11,874.75,875.25,874.75,875.00,1942,559,2501.00
10/22/2009,11:12,874.75,875.00,874.50,874.75,777,818,1595.00
10/22/2009,11:13,875.00,875.00,874.50,874.75,821,256,1077.00
10/22/2009,11:14,875.00,875.00,874.50,875.00,385,828,1213.00
10/22/2009,11:15,875.00,875.00,874.50,874.75,127,644,771.00
10/22/2009,11:16,874.75,874.75,874.50,874.50,284,90,374.00
10/22/2009,11:17,874.50,875.00,874.50,874.75,501,938,1439.00
10/22/2009,11:18,874.75,874.75,874.50,874.50,131,5,136.00
10/22/2009,11:19,874.75,874.75,874.25,874.50,98,373,471.00
10/22/2009,11:20,874.25,874.50,874.00,874.00,84,1236,1320.00
10/22/2009,11:21,874.25,874.25,874.00,874.25,743,65,808.00
10/22/2009,11:22,874.25,874.50,874.00,874.00,119,270,389.00
10/22/2009,11:23,874.00,874.50,874.00,874.25,457,294,751.00
10/22/2009,11:24,874.00,874.25,873.75,874.25,128,559,687.00
10/22/2009,11:25,874.00,874.00,873.25,873.25,246,2048,2294.00
10/22/2009,11:26,873.25,873.75,873.25,873.50,1570,2414,3984.00
10/22/2009,11:27,873.50,873.75,873.25,873.25,145,1156,1301.00
10/22/2009,11:28,873.25,873.50,873.00,873.25,1004,1364,2368.00
10/22/2009,11:29,873.25,873.50,873.00,873.25,989,634,1623.00
10/22/2009,11:30,873.25,873.50,872.25,872.75,2579,5893,8472.00
10/22/2009,11:31,872.75,873.50,872.75,873.25,1771,1572,3343.00
10/22/2009,11:32,873.25,873.50,873.00,873.25,939,667,1606.00
10/22/2009,11:33,873.50,874.00,873.25,873.75,1234,264,1498.00
10/22/2009,11:34,874.00,874.75,873.75,874.50,4366,1282,5648.00
10/22/2009,11:35,874.50,874.50,874.25,874.25,225,80,305.00
10/22/2009,11:36,874.25,875.00,874.25,874.75,2242,687,2929.00
10/22/2009,11:37,874.75,875.25,874.50,874.75,2884,863,3747.00
10/22/2009,11:38,874.75,875.00,874.50,874.75,211,480,691.00
10/22/2009,11:39,874.75,875.00,874.50,874.50,88,290,378.00
10/22/2009,11:40,874.50,875.00,874.25,874.25,903,561,1464.00
10/22/2009,11:41,874.50,875.25,874.25,875.00,1172,702,1874.00
10/22/2009,11:42,875.00,875.25,874.75,875.25,538,145,683.00
10/22/2009,11:43,875.25,875.50,875.00,875.50,1367,854,2221.00
10/22/2009,11:44,875.25,875.75,875.25,875.25,1762,866,2628.00
10/22/2009,11:45,875.50,875.50,875.00,875.25,179,1384,1563.00
10/22/2009,11:46,875.00,875.75,875.00,875.75,691,460,1151.00
10/22/2009,11:47,875.75,876.25,875.50,876.00,5198,1933,7131.00
10/22/2009,11:48,876.00,876.75,876.00,876.75,3048,237,3285.00
10/22/2009,11:49,876.75,877.75,876.50,877.00,9844,4217,14061.00
10/22/2009,11:50,877.00,877.50,876.50,876.75,1602,3034,4636.00
10/22/2009,11:51,876.75,877.25,876.50,876.75,2278,2196,4474.00
10/22/2009,11:52,876.50,877.00,876.50,877.00,603,422,1025.00
10/22/2009,11:53,877.00,877.00,876.75,877.00,681,468,1149.00
10/22/2009,11:54,876.75,877.00,876.50,877.00,1368,469,1837.00
10/22/2009,11:55,877.00,877.00,876.50,877.00,844,635,1479.00
10/22/2009,11:56,876.75,877.00,876.75,876.75,766,498,1264.00
10/22/2009,11:57,877.00,877.00,876.50,876.50,644,368,1012.00
10/22/2009,11:58,876.75,877.00,876.50,877.00,309,403,712.00
10/22/2009,11:59,877.00,877.25,876.75,876.75,573,405,978.00
10/22/2009,12:00,877.00,877.00,876.50,876.50,333,920,1253.00
10/22/2009,12:01,876.75,876.75,876.25,876.50,372,844,1216.00
10/22/2009,12:02,876.75,877.25,876.50,877.00,1602,726,2328.00
10/22/2009,12:03,877.25,877.25,876.50,876.75,902,1559,2461.00
10/22/2009,12:04,876.75,877.00,876.50,876.75,428,157,585.00
10/22/2009,12:05,877.00,877.00,876.75,876.75,109,133,242.00
10/22/2009,12:06,876.75,877.00,876.75,876.75,181,188,369.00
10/22/2009,12:07,876.75,877.00,876.75,877.00,191,274,465.00
10/22/2009,12:08,876.75,877.00,876.50,876.75,416,504,920.00
10/22/2009,12:09,876.50,876.75,876.25,876.25,618,1204,1822.00
10/22/2009,12:10,876.25,876.75,876.25,876.75,763,346,1109.00
10/22/2009,12:11,876.75,876.75,876.25,876.50,353,447,800.00
10/22/2009,12:12,876.50,876.75,876.25,876.75,650,1028,1678.00
10/22/2009,12:13,876.50,876.75,876.50,876.50,77,268,345.00
10/22/2009,12:14,876.75,876.75,876.25,876.50,60,376,436.00
10/22/2009,12:15,876.50,876.50,875.75,875.75,185,4633,4818.00
10/22/2009,12:16,875.75,876.00,875.50,876.00,321,1956,2277.00
10/22/2009,12:17,875.75,876.00,875.50,875.75,43,462,505.00
10/22/2009,12:18,875.50,875.75,875.25,875.25,155,1325,1480.00
10/22/2009,12:19,875.25,875.50,875.00,875.50,1328,1637,2965.00
10/22/2009,12:20,875.50,875.75,875.25,875.75,1188,63,1251.00
10/22/2009,12:21,875.75,875.75,875.25,875.75,879,863,1742.00
10/22/2009,12:22,875.75,875.75,875.50,875.75,91,466,557.00
10/22/2009,12:23,875.75,876.00,875.50,876.00,612,27,639.00
10/22/2009,12:24,876.00,876.25,875.75,876.00,934,57,991.00
10/22/2009,12:25,876.25,876.50,876.00,876.00,774,537,1311.00
10/22/2009,12:26,876.25,876.25,875.75,876.25,1664,720,2384.00
10/22/2009,12:27,876.25,876.50,876.25,876.50,36,659,695.00
10/22/2009,12:28,876.25,876.50,876.00,876.00,331,576,907.00
10/22/2009,12:29,876.25,876.50,876.00,876.00,2304,3194,5498.00
10/22/2009,12:30,876.00,876.25,876.00,876.25,44,35,79.00
10/22/2009,12:31,876.00,876.25,875.25,875.50,1492,4097,5589.00
10/22/2009,12:32,875.50,875.75,875.25,875.25,113,1283,1396.00
10/22/2009,12:33,875.25,876.00,875.25,875.75,773,234,1007.00
10/22/2009,12:34,875.50,876.25,875.50,876.25,1481,97,1578.00
10/22/2009,12:35,876.25,876.25,875.75,875.75,276,767,1043.00
10/22/2009,12:36,875.75,876.00,875.50,876.00,602,46,648.00
10/22/2009,12:37,876.00,876.50,876.00,876.25,2035,301,2336.00
10/22/2009,12:38,876.25,876.50,876.00,876.50,299,465,764.00
10/22/2009,12:39,876.50,876.75,876.25,876.25,982,535,1517.00
10/22/2009,12:40,876.50,876.50,876.00,876.25,680,869,1549.00
10/22/2009,12:41,876.25,876.50,875.50,875.75,749,2137,2886.00
10/22/2009,12:42,875.75,876.00,875.25,875.75,1406,2585,3991.00
10/22/2009,12:43,875.50,875.75,875.50,875.50,107,34,141.00
10/22/2009,12:44,875.75,875.75,875.00,875.00,436,1435,1871.00
10/22/2009,12:45,875.00,875.50,875.00,875.50,854,1279,2133.00
10/22/2009,12:46,875.50,875.75,875.00,875.75,543,533,1076.00
10/22/2009,12:47,875.75,876.00,875.25,876.00,1527,881,2408.00
10/22/2009,12:48,876.00,876.25,875.25,875.50,2068,2178,4246.00
10/22/2009,12:49,875.50,875.50,875.25,875.25,487,40,527.00
10/22/2009,12:50,875.25,875.75,875.25,875.50,215,271,486.00
10/22/2009,12:51,875.50,876.50,875.25,876.50,3120,634,3754.00
10/22/2009,12:52,876.50,876.50,876.00,876.50,692,328,1020.00
10/22/2009,12:53,876.50,876.75,876.25,876.50,509,800,1309.00
10/22/2009,12:54,876.50,877.00,876.25,876.75,2397,144,2541.00
10/22/2009,12:55,877.00,877.25,876.00,876.25,3269,3050,6319.00
10/22/2009,12:56,876.25,876.50,876.25,876.50,27,329,356.00
10/22/2009,12:57,876.25,876.50,876.00,876.00,556,307,863.00
10/22/2009,12:58,876.00,876.50,876.00,876.25,383,99,482.00
10/22/2009,12:59,876.25,876.50,876.25,876.50,31,49,80.00
10/22/2009,13:00,876.25,877.00,876.25,876.75,2232,889,3121.00
10/22/2009,13:01,877.00,878.25,876.75,878.25,6165,2301,8466.00
10/22/2009,13:02,878.25,878.50,877.50,878.00,6610,4678,11288.00
10/22/2009,13:03,878.25,879.00,878.00,878.75,3116,1281,4397.00
10/22/2009,13:04,878.50,879.25,878.25,878.75,5282,2857,8139.00
10/22/2009,13:05,878.75,879.00,878.25,878.50,1233,1744,2977.00
10/22/2009,13:06,878.50,879.50,878.50,878.75,6565,3409,9974.00
10/22/2009,13:07,878.75,879.25,878.75,879.25,2889,1329,4218.00
10/22/2009,13:08,879.00,880.00,879.00,879.00,8418,3964,12382.00
10/22/2009,13:09,879.00,879.50,878.75,879.00,2471,3007,5478.00
10/22/2009,13:10,879.00,879.50,878.75,879.50,2554,497,3051.00
10/22/2009,13:11,879.25,880.00,879.00,880.00,2666,997,3663.00
10/22/2009,13:12,880.00,880.00,879.25,879.50,996,2160,3156.00
10/22/2009,13:13,879.50,880.00,879.50,879.75,1126,1406,2532.00
10/22/2009,13:14,880.00,880.50,879.50,880.25,3628,1139,4767.00
10/22/2009,13:15,880.50,881.75,880.25,881.00,17859,7357,25216.00
10/22/2009,13:16,881.00,882.75,880.75,882.25,14239,10597,24836.00
10/22/2009,13:17,882.50,882.50,881.50,881.75,1757,4651,6408.00
10/22/2009,13:18,882.00,882.00,881.25,882.00,2453,3231,5684.00
10/22/2009,13:19,882.00,882.00,881.25,881.50,2332,1767,4099.00
10/22/2009,13:20,881.50,882.00,881.25,881.25,1796,1933,3729.00
10/22/2009,13:21,881.25,881.75,881.25,881.75,1450,1579,3029.00
10/22/2009,13:22,881.50,882.50,881.50,881.75,5156,3890,9046.00
10/22/2009,13:23,881.50,883.25,881.50,883.00,7439,1375,8814.00
10/22/2009,13:24,883.00,883.25,882.25,882.50,3555,3156,6711.00
10/22/2009,13:25,882.50,883.00,882.50,883.00,1561,1012,2573.00
10/22/2009,13:26,883.00,883.25,882.75,883.00,949,1887,2836.00
10/22/2009,13:27,882.75,883.25,882.75,883.25,4793,1068,5861.00
10/22/2009,13:28,883.00,883.25,882.50,882.75,753,3655,4408.00
10/22/2009,13:29,882.75,883.00,882.00,882.50,2645,2832,5477.00
10/22/2009,13:30,882.50,883.25,882.25,883.00,3980,2955,6935.00
10/22/2009,13:31,882.75,883.75,882.75,883.50,4383,3703,8086.00
10/22/2009,13:32,883.50,884.00,883.25,883.75,6168,5192,11360.00
10/22/2009,13:33,883.75,884.00,883.50,883.75,2411,2172,4583.00
10/22/2009,13:34,883.50,883.75,882.75,883.00,1743,4029,5772.00
10/22/2009,13:35,883.00,883.50,882.75,882.75,2341,1073,3414.00
10/22/2009,13:36,882.75,883.75,882.75,883.50,5815,3140,8955.00
10/22/2009,13:37,883.50,883.75,883.00,883.25,3282,2175,5457.00
10/22/2009,13:38,883.25,884.25,883.25,884.25,5451,2258,7709.00
10/22/2009,13:39,884.25,884.75,884.00,884.75,8288,6480,14768.00
10/22/2009,13:40,884.75,884.75,883.50,884.25,3427,3941,7368.00
10/22/2009,13:41,884.50,884.50,883.75,884.00,2648,2016,4664.00
10/22/2009,13:42,884.00,884.50,883.25,883.25,1953,2595,4548.00
10/22/2009,13:43,883.25,884.25,883.25,883.25,5284,3897,9181.00
10/22/2009,13:44,883.50,883.75,883.00,883.50,2319,1742,4061.00
10/22/2009,13:45,883.75,884.00,883.00,883.00,1282,1615,2897.00
10/22/2009,13:46,883.25,883.50,883.00,883.50,1912,2870,4782.00
10/22/2009,13:47,883.50,883.50,883.00,883.00,533,1322,1855.00
10/22/2009,13:48,883.00,883.25,883.00,883.00,242,1229,1471.00
10/22/2009,13:49,883.00,883.25,882.50,882.50,295,1976,2271.00
10/22/2009,13:50,882.50,883.00,882.50,882.75,2061,1028,3089.00
10/22/2009,13:51,883.00,883.00,882.50,883.00,1272,773,2045.00
10/22/2009,13:52,882.75,883.25,882.75,883.25,1428,917,2345.00
10/22/2009,13:53,883.25,883.25,882.75,883.00,804,572,1376.00
10/22/2009,13:54,883.25,883.25,882.75,882.75,245,2919,3164.00
10/22/2009,13:55,882.75,883.25,882.50,883.25,2086,777,2863.00
10/22/2009,13:56,883.25,883.50,882.75,883.00,2377,2241,4618.00
10/22/2009,13:57,883.00,884.00,882.75,883.50,3703,2049,5752.00
10/22/2009,13:58,883.75,883.75,883.25,883.50,525,1572,2097.00
10/22/2009,13:59,883.50,883.75,883.25,883.50,531,1139,1670.00
10/22/2009,14:00,883.75,884.00,883.50,884.00,1472,618,2090.00
10/22/2009,14:01,884.00,884.25,883.50,883.75,2184,3596,5780.00
10/22/2009,14:02,883.75,883.75,883.50,883.50,546,579,1125.00
10/22/2009,14:03,883.75,884.50,883.50,884.00,4183,1525,5708.00
10/22/2009,14:04,884.25,885.25,884.00,885.25,10600,3207,13807.00
10/22/2009,14:05,885.25,885.25,884.50,884.75,5287,2659,7946.00
10/22/2009,14:06,885.00,885.25,884.25,884.25,1146,1765,2911.00
10/22/2009,14:07,884.50,885.00,884.00,884.75,2908,2058,4966.00
10/22/2009,14:08,884.75,884.75,884.50,884.50,171,127,298.00
10/22/2009,14:09,884.50,884.75,884.50,884.75,147,531,678.00
10/22/2009,14:10,884.75,885.00,884.50,884.50,1637,500,2137.00
10/22/2009,14:11,884.50,885.25,884.50,885.25,2144,2691,4835.00
10/22/2009,14:12,885.25,885.25,884.50,884.75,2085,1742,3827.00
10/22/2009,14:13,884.75,885.00,884.50,884.75,1273,669,1942.00
10/22/2009,14:14,884.50,884.75,884.25,884.25,85,1892,1977.00
10/22/2009,14:15,884.25,884.50,884.25,884.25,280,1208,1488.00
10/22/2009,14:16,884.25,885.00,884.25,884.50,1607,1214,2821.00
10/22/2009,14:17,884.75,885.00,884.50,884.75,674,248,922.00
10/22/2009,14:18,884.75,885.75,884.50,885.75,7085,2921,10006.00
10/22/2009,14:19,885.50,886.50,885.50,886.25,12232,5351,17583.00
10/22/2009,14:20,886.00,887.25,886.00,886.50,7816,4945,12761.00
10/22/2009,14:21,886.50,886.75,886.25,886.50,4704,5036,9740.00
10/22/2009,14:22,886.75,887.75,886.50,887.50,11995,4790,16785.00
10/22/2009,14:23,887.50,888.00,887.25,887.50,8288,3030,11318.00
10/22/2009,14:24,887.75,888.00,887.50,887.50,1821,1932,3753.00
10/22/2009,14:25,887.75,888.00,887.50,888.00,1792,2384,4176.00
10/22/2009,14:26,887.75,888.25,887.25,887.25,4113,5550,9663.00
10/22/2009,14:27,887.25,887.75,887.25,887.75,1056,1708,2764.00
10/22/2009,14:28,887.75,887.75,887.00,887.00,2706,3465,6171.00
10/22/2009,14:29,887.00,887.50,887.00,887.00,641,2766,3407.00
10/22/2009,14:30,887.00,887.50,886.75,887.25,2778,1273,4051.00
10/22/2009,14:31,887.00,887.50,887.00,887.00,302,1443,1745.00
10/22/2009,14:32,887.25,887.25,886.25,886.50,2208,3863,6071.00
10/22/2009,14:33,886.50,886.75,886.25,886.75,3303,3472,6775.00
10/22/2009,14:34,886.50,886.75,886.25,886.50,2689,2325,5014.00
10/22/2009,14:35,886.50,886.75,886.25,886.75,1427,1633,3060.00
10/22/2009,14:36,886.50,886.75,886.25,886.25,704,1949,2653.00
10/22/2009,14:37,886.25,886.25,885.50,885.75,2274,6342,8616.00
10/22/2009,14:38,885.50,886.00,885.25,885.50,3659,3331,6990.00
10/22/2009,14:39,885.75,886.00,885.50,885.75,1442,829,2271.00
10/22/2009,14:40,886.00,886.00,885.25,885.75,2847,1772,4619.00
10/22/2009,14:41,885.50,886.00,885.25,885.25,2588,2532,5120.00
10/22/2009,14:42,885.25,885.50,885.25,885.25,635,366,1001.00
10/22/2009,14:43,885.25,885.50,884.75,885.00,2447,5691,8138.00
10/22/2009,14:44,885.00,885.25,884.25,884.75,1932,4126,6058.00
10/22/2009,14:45,884.50,885.75,884.50,885.75,4030,1299,5329.00
10/22/2009,14:46,885.75,885.75,885.25,885.25,501,2152,2653.00
10/22/2009,14:47,885.50,885.75,885.00,885.00,1874,1625,3499.00
10/22/2009,14:48,885.00,885.50,885.00,885.50,1593,2760,4353.00
10/22/2009,14:49,885.50,885.75,885.25,885.50,2954,2613,5567.00
10/22/2009,14:50,885.50,885.75,885.25,885.25,782,822,1604.00
10/22/2009,14:51,885.25,886.25,885.25,886.25,8173,2943,11116.00
10/22/2009,14:52,886.25,886.50,886.00,886.25,1966,2274,4240.00
10/22/2009,14:53,886.00,886.50,885.75,885.75,1562,4038,5600.00
10/22/2009,14:54,886.00,886.00,885.50,885.50,539,2337,2876.00
10/22/2009,14:55,885.50,886.00,884.75,884.75,2205,4722,6927.00
10/22/2009,14:56,884.75,885.25,884.75,884.75,2174,2612,4786.00
10/22/2009,14:57,884.75,885.00,884.00,884.00,2114,7874,9988.00
10/22/2009,14:58,884.00,884.75,884.00,884.75,5660,4523,10183.00
10/22/2009,14:59,884.75,885.25,884.25,885.25,6680,3102,9782.00
10/22/2009,15:00,885.00,885.50,884.50,884.75,9163,10161,19324.00
10/22/2009,15:01,884.50,884.75,883.50,884.50,12943,15527,28470.00
10/22/2009,15:02,884.50,885.25,884.25,885.25,5405,2342,7747.00
10/22/2009,15:03,885.25,885.50,884.75,885.50,6622,3102,9724.00
10/22/2009,15:04,885.50,885.75,885.25,885.50,2903,2860,5763.00
10/22/2009,15:05,885.50,886.00,885.25,885.50,3475,2276,5751.00
10/22/2009,15:06,885.50,885.75,885.25,885.50,812,3282,4094.00
10/22/2009,15:07,885.50,886.25,885.50,886.00,3907,1450,5357.00
10/22/2009,15:08,886.00,886.25,886.00,886.00,913,514,1427.00
10/22/2009,15:09,886.25,886.25,885.75,886.00,872,2415,3287.00
10/22/2009,15:10,885.75,886.25,885.75,886.00,1653,1027,2680.00
10/22/2009,15:11,886.00,886.25,885.75,885.75,607,2043,2650.00
10/22/2009,15:12,886.00,886.00,885.50,886.00,1238,1739,2977.00
10/22/2009,15:13,885.75,886.50,885.75,886.00,4327,1818,6145.00
10/22/2009,15:14,886.00,886.50,886.00,886.25,2017,1004,3021.00
10/22/2009,15:15,886.50,887.00,886.25,887.00,4571,1365,5936.00
10/22/2009,15:16,887.00,887.00,887.00,887.00,66,0,66.00
10/22/2009,15:31,886.50,886.75,886.25,886.25,624,875,1499.00
10/22/2009,15:32,886.50,886.50,886.25,886.25,505,624,1129.00
10/22/2009,15:33,886.50,886.50,885.75,886.25,88,363,451.00
10/22/2009,15:34,886.25,886.25,886.00,886.00,46,175,221.00
10/22/2009,15:35,886.00,886.25,886.00,886.00,22,12,34.00
10/22/2009,15:36,886.00,886.75,886.00,886.75,590,12,602.00
10/22/2009,15:37,887.00,887.25,886.50,886.75,244,418,662.00
10/22/2009,15:38,886.75,887.00,886.75,886.75,41,16,57.00
10/22/2009,15:39,886.75,887.00,886.50,886.75,7,254,261.00
10/22/2009,15:40,886.75,886.75,886.75,886.75,183,0,183.00
10/22/2009,15:41,886.75,887.00,886.75,887.00,690,2,692.00
10/22/2009,15:42,887.00,887.25,886.75,886.75,176,110,286.00
10/22/2009,15:43,887.00,887.00,886.75,887.00,162,10,172.00
10/22/2009,15:44,887.00,887.00,886.75,886.75,13,532,545.00
10/22/2009,15:45,887.00,887.00,886.75,886.75,2,69,71.00
10/22/2009,15:46,886.75,886.75,886.50,886.75,7,12,19.00
10/22/2009,15:47,886.75,886.75,886.75,886.75,6,0,6.00
10/22/2009,15:48,886.75,887.00,886.75,886.75,152,2,154.00
10/22/2009,15:49,886.75,886.75,886.75,886.75,0,12,12.00
10/22/2009,15:50,887.00,887.00,886.75,886.75,9,88,97.00
10/22/2009,15:51,886.75,886.75,886.50,886.75,64,80,144.00
10/22/2009,15:52,886.75,886.75,886.50,886.75,32,27,59.00
10/22/2009,15:53,886.75,887.00,886.75,887.00,77,0,77.00
10/22/2009,15:54,887.00,887.25,887.00,887.25,610,32,642.00
10/22/2009,15:55,887.25,887.25,887.00,887.25,59,284,343.00
10/22/2009,15:56,887.25,887.25,887.00,887.00,8,62,70.00
10/22/2009,15:57,887.00,887.25,887.00,887.25,10,16,26.00
10/22/2009,15:58,887.25,887.25,887.00,887.00,8,6,14.00
10/22/2009,15:59,887.00,887.25,887.00,887.00,1,69,70.00
10/22/2009,16:00,887.25,887.25,887.00,887.25,27,51,78.00
10/22/2009,17:01,887.00,887.25,887.00,887.00,67,68,135.00
10/22/2009,17:02,887.00,887.25,887.00,887.25,118,1,119.00
10/22/2009,17:03,887.25,887.50,887.25,887.50,82,0,82.00
10/22/2009,17:04,887.50,887.50,887.25,887.25,21,456,477.00
10/22/2009,17:05,887.25,887.50,887.25,887.25,69,8,77.00
10/22/2009,17:06,887.50,887.50,887.25,887.50,195,6,201.00
10/22/2009,17:07,887.50,887.75,887.50,887.50,243,1,244.00
10/22/2009,17:08,887.50,887.75,887.50,887.75,6,61,67.00
10/22/2009,17:09,887.75,887.75,887.50,887.50,2,77,79.00
10/22/2009,17:10,887.75,887.75,887.75,887.75,16,0,16.00
10/22/2009,17:11,887.75,887.75,887.50,887.50,3,25,28.00
10/22/2009,17:12,887.75,887.75,887.50,887.50,6,258,264.00
10/22/2009,17:13,887.50,887.50,887.50,887.50,0,42,42.00
10/22/2009,17:14,887.50,887.50,887.25,887.25,0,41,41.00
10/22/2009,17:15,887.50,887.50,887.50,887.50,1,0,1.00
10/22/2009,17:16,887.25,887.50,887.25,887.50,4,3,7.00
10/22/2009,17:17,887.25,887.25,887.25,887.25,0,75,75.00
10/22/2009,17:18,887.50,887.50,887.50,887.50,69,0,69.00
10/22/2009,17:19,887.75,887.75,887.50,887.50,10,7,17.00
10/22/2009,17:20,887.75,887.75,887.50,887.50,120,106,226.00
10/22/2009,17:21,887.50,887.50,887.25,887.50,8,12,20.00
10/22/2009,17:22,887.50,887.50,887.50,887.50,16,0,16.00
10/22/2009,17:23,887.50,887.50,887.25,887.50,8,2,10.00
10/22/2009,17:24,887.50,887.50,887.50,887.50,1,0,1.00
10/22/2009,17:25,887.50,887.50,887.50,887.50,1,0,1.00
10/22/2009,17:26,887.50,888.00,887.50,887.75,259,72,331.00
10/22/2009,17:27,887.75,887.75,887.75,887.75,0,98,98.00
10/22/2009,17:28,887.75,888.00,887.75,888.00,389,53,442.00
10/22/2009,17:29,887.75,888.00,887.75,887.75,11,163,174.00
10/22/2009,17:30,888.00,888.00,887.75,887.75,6,20,26.00
10/22/2009,17:31,888.00,888.00,888.00,888.00,61,0,61.00
10/22/2009,17:32,887.75,888.00,887.75,887.75,3,92,95.00
10/22/2009,17:33,887.75,887.75,887.50,887.75,18,24,42.00
10/22/2009,17:34,887.75,887.75,887.75,887.75,2,0,2.00
10/22/2009,17:36,887.50,887.75,887.50,887.75,2,48,50.00
10/22/2009,17:37,887.50,887.50,887.50,887.50,0,3,3.00
10/22/2009,17:38,887.50,887.50,887.50,887.50,0,22,22.00
10/22/2009,17:39,887.75,887.75,887.75,887.75,9,0,9.00
10/22/2009,17:41,887.50,887.75,887.50,887.75,4,1,5.00
10/22/2009,17:42,887.50,887.75,887.50,887.75,1,10,11.00
10/22/2009,17:43,887.75,887.75,887.50,887.50,2,2,4.00
10/22/2009,17:44,887.75,887.75,887.75,887.75,143,0,143.00
10/22/2009,17:45,887.75,888.00,887.75,888.00,122,0,122.00
10/22/2009,17:46,888.00,888.00,887.75,887.75,36,1,37.00
10/22/2009,17:47,887.75,888.00,887.75,888.00,43,8,51.00
10/22/2009,17:48,888.00,888.50,888.00,888.25,318,75,393.00
10/22/2009,17:49,888.25,888.25,888.25,888.25,0,29,29.00
10/22/2009,17:50,888.00,888.25,888.00,888.25,36,3,39.00
10/22/2009,17:51,888.25,888.50,888.25,888.25,6,24,30.00
10/22/2009,17:52,888.25,888.50,888.25,888.25,1,7,8.00
10/22/2009,17:53,888.25,888.50,888.00,888.25,21,32,53.00
10/22/2009,17:54,888.25,888.25,888.00,888.00,0,4,4.00
10/22/2009,17:55,888.25,888.25,888.25,888.25,1,0,1.00
10/22/2009,17:56,888.25,888.25,888.25,888.25,13,0,13.00
10/22/2009,17:57,888.25,888.25,888.00,888.25,2,2,4.00
10/22/2009,17:58,888.25,888.25,888.00,888.25,4,3,7.00
10/22/2009,17:59,888.25,888.50,888.25,888.50,35,0,35.00
10/22/2009,18:00,888.25,889.25,888.25,889.00,568,44,612.00
10/22/2009,18:01,888.75,889.00,888.75,889.00,11,47,58.00
10/22/2009,18:02,889.00,889.00,888.75,888.75,17,16,33.00
10/22/2009,18:03,889.00,889.00,889.00,889.00,7,0,7.00
10/22/2009,18:04,888.75,888.75,888.75,888.75,0,11,11.00
10/22/2009,18:05,888.75,889.00,888.75,889.00,8,3,11.00
10/22/2009,18:06,889.00,889.00,888.75,889.00,18,1,19.00
10/22/2009,18:07,888.75,889.00,888.75,888.75,12,59,71.00
10/22/2009,18:08,889.00,889.00,889.00,889.00,3,0,3.00
10/22/2009,18:09,889.00,889.00,889.00,889.00,1,0,1.00
10/22/2009,18:10,888.75,889.00,888.75,889.00,12,3,15.00
10/22/2009,18:11,889.00,889.00,888.75,889.00,68,1,69.00
10/22/2009,18:12,889.00,889.00,888.75,889.00,16,1,17.00
10/22/2009,18:13,888.75,889.00,888.75,889.00,2,3,5.00
10/22/2009,18:14,888.75,888.75,888.75,888.75,0,8,8.00
10/22/2009,18:15,888.75,889.00,888.75,889.00,2,2,4.00
10/22/2009,18:16,888.75,889.00,888.75,889.00,1,4,5.00
10/22/2009,18:17,888.75,888.75,888.75,888.75,0,2,2.00
10/22/2009,18:18,888.75,888.75,888.75,888.75,0,1,1.00
10/22/2009,18:19,889.00,889.00,889.00,889.00,3,0,3.00
10/22/2009,18:20,889.00,889.00,888.75,888.75,3,3,6.00
10/22/2009,18:21,889.00,889.00,888.75,889.00,4,1,5.00
10/22/2009,18:22,889.00,889.25,889.00,889.00,50,5,55.00
10/22/2009,18:23,889.25,889.25,889.00,889.25,6,1,7.00
10/22/2009,18:24,889.00,889.25,889.00,889.25,2,16,18.00
10/22/2009,18:25,889.25,889.25,889.00,889.25,6,2,8.00
10/22/2009,18:26,889.25,889.25,889.00,889.25,83,2,85.00
10/22/2009,18:27,889.25,889.25,889.00,889.00,2,7,9.00
10/22/2009,18:28,889.00,889.25,889.00,889.00,21,12,33.00
10/22/2009,18:29,889.25,889.50,889.25,889.25,145,12,157.00
10/22/2009,18:30,889.50,889.50,889.25,889.25,9,175,184.00
10/22/2009,18:31,889.25,889.50,889.25,889.25,4,11,15.00
10/22/2009,18:32,889.25,889.50,889.00,889.25,6,37,43.00
10/22/2009,18:33,889.25,889.25,889.25,889.25,14,0,14.00
10/22/2009,18:34,889.25,889.50,889.25,889.50,318,0,318.00
10/22/2009,18:35,889.50,889.50,889.25,889.25,1,26,27.00
10/22/2009,18:36,889.25,889.50,889.25,889.50,8,2,10.00
10/22/2009,18:37,889.25,889.50,889.25,889.25,3,3,6.00
10/22/2009,18:39,889.25,889.25,889.25,889.25,0,136,136.00
10/22/2009,18:40,889.25,889.25,889.00,889.00,0,12,12.00
10/22/2009,18:41,889.00,889.25,889.00,889.25,116,1,117.00
10/22/2009,18:42,889.25,889.25,889.25,889.25,5,0,5.00
10/22/2009,18:43,889.25,889.25,889.00,889.00,40,1,41.00
10/22/2009,18:44,889.00,889.25,889.00,889.25,20,52,72.00
10/22/2009,18:45,889.25,889.50,889.00,889.25,56,7,63.00
10/22/2009,18:46,889.50,889.50,889.25,889.25,38,56,94.00
10/22/2009,18:47,889.00,889.00,888.75,889.00,10,146,156.00
10/22/2009,18:48,889.00,889.00,888.75,888.75,19,6,25.00
10/22/2009,18:49,888.75,889.00,888.75,889.00,3,2,5.00
10/22/2009,18:50,889.00,889.00,888.75,888.75,1,10,11.00
10/22/2009,18:51,888.75,889.00,888.75,889.00,43,3,46.00
10/22/2009,18:52,889.00,889.00,888.75,889.00,17,3,20.00
10/22/2009,18:53,889.00,889.00,889.00,889.00,14,0,14.00
10/22/2009,18:54,889.00,889.25,889.00,889.25,6,0,6.00
10/22/2009,18:55,889.00,889.00,888.75,889.00,64,83,147.00
10/22/2009,18:56,889.00,889.25,889.00,889.25,163,5,168.00
10/22/2009,18:57,889.25,889.25,889.25,889.25,21,0,21.00
10/22/2009,18:58,889.25,889.50,889.25,889.50,56,2,58.00
10/22/2009,18:59,889.25,889.50,889.25,889.50,2,89,91.00
10/22/2009,19:00,889.50,890.00,889.25,889.50,534,165,699.00
10/22/2009,19:01,889.75,889.75,889.25,889.75,64,29,93.00
10/22/2009,19:02,889.75,889.75,889.25,889.50,4,148,152.00
10/22/2009,19:03,889.25,889.25,889.25,889.25,0,127,127.00
10/22/2009,19:05,889.25,889.25,889.00,889.00,1,144,145.00
10/22/2009,19:06,889.00,889.25,889.00,889.25,5,84,89.00
10/22/2009,19:07,889.00,889.00,888.25,888.25,109,352,461.00
10/22/2009,19:08,888.50,889.00,888.25,888.75,51,66,117.00
10/22/2009,19:09,888.75,888.75,888.50,888.50,1,32,33.00
10/22/2009,19:10,888.50,888.50,888.50,888.50,0,2,2.00
10/22/2009,19:11,888.50,888.75,888.50,888.75,2,27,29.00
10/22/2009,19:12,888.75,888.75,888.50,888.50,1,8,9.00
10/22/2009,19:13,888.75,888.75,888.50,888.50,28,20,48.00
10/22/2009,19:14,888.75,888.75,888.75,888.75,2,0,2.00
10/22/2009,19:15,888.50,888.75,888.50,888.75,54,11,65.00
10/22/2009,19:16,889.00,889.00,888.50,888.75,22,12,34.00
10/22/2009,19:17,888.75,888.75,888.75,888.75,3,0,3.00
10/22/2009,19:18,888.75,888.75,888.75,888.75,3,0,3.00
10/22/2009,19:19,889.00,889.00,888.75,888.75,98,14,112.00
10/22/2009,19:20,888.75,889.00,888.75,888.75,10,158,168.00
10/22/2009,19:21,888.75,888.75,888.75,888.75,0,9,9.00
10/22/2009,19:22,888.75,888.75,888.75,888.75,0,6,6.00
10/22/2009,19:23,888.75,888.75,888.75,888.75,0,35,35.00
10/22/2009,19:24,888.75,888.75,888.75,888.75,0,25,25.00
10/22/2009,19:25,888.75,888.75,888.75,888.75,0,5,5.00
10/22/2009,19:27,888.75,889.00,888.50,888.75,21,56,77.00
10/22/2009,19:28,888.75,888.75,888.50,888.75,32,16,48.00
10/22/2009,19:29,888.75,889.00,888.75,889.00,51,0,51.00
10/22/2009,19:30,889.25,889.25,889.00,889.00,1,4,5.00
10/22/2009,19:31,889.25,889.25,889.00,889.00,5,100,105.00
10/22/2009,19:32,889.00,889.00,889.00,889.00,0,2,2.00
10/22/2009,19:33,889.00,889.25,889.00,889.00,19,13,32.00
10/22/2009,19:34,889.25,889.50,889.25,889.50,256,0,256.00
10/22/2009,19:35,889.25,889.25,889.25,889.25,0,8,8.00
10/22/2009,19:36,889.25,889.25,889.25,889.25,0,13,13.00
10/22/2009,19:37,889.25,889.25,889.25,889.25,0,17,17.00
10/22/2009,19:38,889.25,889.50,889.25,889.25,3,8,11.00
10/22/2009,19:39,889.25,889.25,889.25,889.25,0,14,14.00
10/22/2009,19:40,889.25,889.25,889.25,889.25,0,1,1.00
10/22/2009,19:41,889.25,889.25,889.25,889.25,0,2,2.00
10/22/2009,19:42,889.50,889.50,889.25,889.25,1,1,2.00
10/22/2009,19:43,889.25,889.25,889.00,889.00,0,146,146.00
10/22/2009,19:44,889.00,889.00,888.75,888.75,0,132,132.00
10/22/2009,19:45,888.75,889.25,888.75,889.00,161,15,176.00
10/22/2009,19:46,889.00,889.00,888.75,888.75,0,2,2.00
10/22/2009,19:47,888.75,889.00,888.75,889.00,1,1,2.00
10/22/2009,19:48,889.00,889.00,889.00,889.00,1,0,1.00
10/22/2009,19:49,888.75,889.00,888.75,889.00,3,50,53.00
10/22/2009,19:50,889.00,889.00,888.75,889.00,16,2,18.00
10/22/2009,19:51,888.75,888.75,888.75,888.75,0,4,4.00
10/22/2009,19:53,889.00,889.00,888.75,889.00,24,2,26.00
10/22/2009,19:54,889.00,889.00,888.75,889.00,5,20,25.00
10/22/2009,19:55,888.75,888.75,888.50,888.50,2,110,112.00
10/22/2009,19:56,888.50,888.50,888.00,888.50,67,392,459.00
10/22/2009,19:57,888.25,888.50,888.00,888.25,53,61,114.00
10/22/2009,19:58,888.25,888.25,888.00,888.00,0,32,32.00
10/22/2009,19:59,888.00,888.00,887.75,888.00,51,221,272.00
10/22/2009,20:00,887.75,888.00,887.75,888.00,27,13,40.00
10/22/2009,20:01,888.00,888.00,888.00,888.00,17,0,17.00
10/22/2009,20:02,888.00,888.00,888.00,888.00,112,0,112.00
10/22/2009,20:03,888.00,888.00,888.00,888.00,5,0,5.00
10/22/2009,20:04,888.00,888.00,887.75,887.75,51,2,53.00
10/22/2009,20:05,887.75,888.00,887.75,888.00,74,2,76.00
10/22/2009,20:06,888.25,888.25,888.25,888.25,8,0,8.00
10/22/2009,20:07,888.00,888.25,888.00,888.00,5,65,70.00
10/22/2009,20:08,888.00,888.25,888.00,888.00,4,4,8.00
10/22/2009,20:09,887.75,888.25,887.75,888.25,55,2,57.00
10/22/2009,20:10,888.25,888.25,888.25,888.25,15,0,15.00
10/22/2009,20:11,888.50,888.50,888.25,888.50,4,1,5.00
10/22/2009,20:12,888.25,888.25,888.25,888.25,0,10,10.00
10/22/2009,20:13,888.50,888.50,888.50,888.50,1,0,1.00
10/22/2009,20:14,888.50,888.50,888.25,888.25,1,3,4.00
10/22/2009,20:15,888.25,888.25,888.25,888.25,0,1,1.00
10/22/2009,20:16,888.50,888.50,888.50,888.50,4,0,4.00
10/22/2009,20:17,888.50,888.50,888.25,888.50,22,1,23.00
10/22/2009,20:18,888.50,888.50,888.50,888.50,1,0,1.00
10/22/2009,20:20,888.25,888.75,888.25,888.75,125,1,126.00
10/22/2009,20:21,888.75,888.75,888.50,888.75,104,2,106.00
10/22/2009,20:22,888.50,888.75,888.50,888.50,1,24,25.00
10/22/2009,20:23,888.50,888.50,888.50,888.50,0,7,7.00
10/22/2009,20:24,888.50,888.50,888.50,888.50,0,1,1.00
10/22/2009,20:25,888.50,888.50,888.25,888.25,0,105,105.00
10/22/2009,20:26,888.50,888.75,888.25,888.50,61,37,98.00
10/22/2009,20:27,888.50,888.50,888.50,888.50,0,7,7.00
10/22/2009,20:28,888.50,888.50,888.50,888.50,0,3,3.00
10/22/2009,20:29,888.75,889.00,888.75,889.00,124,0,124.00
10/22/2009,20:30,888.75,889.00,888.75,888.75,4,21,25.00
10/22/2009,20:31,888.75,889.00,888.75,889.00,289,1,290.00
10/22/2009,20:32,889.00,889.00,888.75,889.00,45,3,48.00
10/22/2009,20:33,889.00,889.00,888.75,888.75,12,19,31.00
10/22/2009,20:34,888.75,889.00,888.75,889.00,1,10,11.00
10/22/2009,20:35,888.75,888.75,888.50,888.50,0,336,336.00
10/22/2009,20:36,888.75,888.75,888.50,888.50,23,52,75.00
10/22/2009,20:37,888.50,888.50,888.50,888.50,0,22,22.00
10/22/2009,20:38,888.50,888.50,888.25,888.25,3,129,132.00
10/22/2009,20:39,888.50,888.50,888.50,888.50,1,0,1.00
10/22/2009,20:40,888.25,888.25,888.25,888.25,0,7,7.00
10/22/2009,20:41,888.25,888.50,888.25,888.25,1,51,52.00
10/22/2009,20:43,888.25,888.25,888.25,888.25,0,46,46.00
10/22/2009,20:44,888.00,888.25,888.00,888.00,2,6,8.00
10/22/2009,20:46,888.25,888.25,888.00,888.00,41,1,42.00
10/22/2009,20:47,888.00,888.25,888.00,888.25,54,1,55.00
10/22/2009,20:48,888.25,888.25,888.25,888.25,4,0,4.00
10/22/2009,20:49,888.25,888.50,888.25,888.50,5,0,5.00
10/22/2009,20:50,888.50,888.50,888.25,888.50,8,1,9.00
10/22/2009,20:51,888.50,888.50,888.50,888.50,160,0,160.00
10/22/2009,20:52,888.50,888.75,888.25,888.25,10,19,29.00
10/22/2009,20:53,888.25,888.50,888.25,888.25,1,7,8.00
10/22/2009,20:54,888.50,888.50,888.25,888.25,14,136,150.00
10/22/2009,20:55,888.00,888.25,888.00,888.25,22,8,30.00
10/22/2009,20:56,888.25,888.25,888.00,888.00,2,74,76.00
10/22/2009,20:57,888.00,888.25,888.00,888.25,20,1,21.00
10/22/2009,20:58,888.25,888.25,888.00,888.00,2,9,11.00
10/22/2009,20:59,888.00,888.50,888.00,888.25,122,23,145.00
10/22/2009,21:00,888.00,888.25,888.00,888.25,23,3,26.00
10/22/2009,21:01,888.25,888.50,888.25,888.50,18,11,29.00
10/22/2009,21:02,888.25,888.50,888.25,888.50,1,152,153.00
10/22/2009,21:03,888.50,888.50,888.25,888.25,3,2,5.00
10/22/2009,21:04,888.25,888.50,888.25,888.25,4,25,29.00
10/22/2009,21:05,888.50,888.50,888.25,888.25,39,7,46.00
10/22/2009,21:06,888.50,888.50,888.25,888.25,2,1,3.00
10/22/2009,21:07,888.50,888.50,888.50,888.50,130,0,130.00
10/22/2009,21:08,888.50,889.00,888.50,888.75,145,41,186.00
10/22/2009,21:09,888.75,888.75,888.50,888.50,0,5,5.00
10/22/2009,21:10,888.50,888.50,888.50,888.50,0,1,1.00
10/22/2009,21:11,888.50,888.75,888.50,888.75,14,7,21.00
10/22/2009,21:12,888.75,888.75,888.75,888.75,42,0,42.00
10/22/2009,21:13,888.75,889.00,888.75,888.75,39,97,136.00
10/22/2009,21:15,888.75,888.75,888.75,888.75,0,9,9.00
10/22/2009,21:16,888.75,888.75,888.50,888.50,0,27,27.00
10/22/2009,21:17,888.50,888.75,888.50,888.50,13,6,19.00
10/22/2009,21:18,888.50,888.75,888.25,888.25,19,177,196.00
10/22/2009,21:19,888.25,888.50,888.25,888.50,62,1,63.00
10/22/2009,21:20,888.50,888.50,888.25,888.50,99,8,107.00
10/22/2009,21:21,888.50,888.75,888.50,888.50,35,9,44.00
10/22/2009,21:22,888.50,888.75,888.50,888.75,3,23,26.00
10/22/2009,21:23,888.50,888.75,888.50,888.50,197,20,217.00
10/22/2009,21:24,888.75,889.00,888.75,888.75,337,61,398.00
10/22/2009,21:25,888.75,888.75,888.75,888.75,0,10,10.00
10/22/2009,21:26,888.75,888.75,888.75,888.75,0,70,70.00
10/22/2009,21:27,888.75,888.75,888.75,888.75,0,3,3.00
10/22/2009,21:28,888.75,888.75,888.50,888.75,63,8,71.00
10/22/2009,21:29,888.75,888.75,888.75,888.75,3,0,3.00
10/22/2009,21:30,889.00,889.00,888.75,888.75,3,1,4.00
10/22/2009,21:31,889.00,889.00,888.75,889.00,61,1,62.00
10/22/2009,21:32,889.00,889.00,888.75,889.00,199,7,206.00
10/22/2009,21:33,889.00,889.00,889.00,889.00,5,0,5.00
10/22/2009,21:34,888.75,889.00,888.75,889.00,3,1,4.00
10/22/2009,21:35,889.00,889.00,889.00,889.00,1,0,1.00
10/22/2009,21:36,889.00,889.00,889.00,889.00,33,0,33.00
10/22/2009,21:37,888.75,889.50,888.75,889.25,207,54,261.00
10/22/2009,21:38,889.25,889.25,889.25,889.25,14,0,14.00
10/22/2009,21:39,889.25,889.50,889.00,889.00,38,1,39.00
10/22/2009,21:40,889.25,889.25,889.25,889.25,7,0,7.00
10/22/2009,21:41,889.00,889.25,889.00,889.25,4,30,34.00
10/22/2009,21:42,889.25,889.25,889.25,889.25,8,0,8.00
10/22/2009,21:43,889.25,889.25,889.25,889.25,3,0,3.00
10/22/2009,21:44,889.25,889.25,889.25,889.25,4,0,4.00
10/22/2009,21:45,889.00,889.00,889.00,889.00,0,20,20.00
10/22/2009,21:46,889.25,889.50,889.25,889.50,528,6,534.00
10/22/2009,21:47,889.50,889.75,889.25,889.75,25,1,26.00
10/22/2009,21:48,889.50,889.75,889.50,889.75,53,14,67.00
10/22/2009,21:49,889.75,889.75,889.75,889.75,181,0,181.00
10/22/2009,21:50,889.50,889.75,889.50,889.75,18,3,21.00
10/22/2009,21:51,889.50,889.50,889.50,889.50,0,1,1.00
10/22/2009,21:52,889.50,889.50,889.25,889.50,7,203,210.00
10/22/2009,21:53,889.50,889.50,889.25,889.25,1,1,2.00
10/22/2009,21:54,889.50,889.50,889.25,889.50,146,2,148.00
10/22/2009,21:55,889.50,889.75,889.25,889.50,40,24,64.00
10/22/2009,21:56,889.50,889.75,889.50,889.75,40,22,62.00
10/22/2009,21:57,889.50,889.50,889.25,889.50,14,12,26.00
10/22/2009,21:58,889.50,889.50,889.25,889.50,122,1,123.00
10/22/2009,21:59,889.50,889.50,889.50,889.50,76,0,76.00
10/22/2009,22:00,889.50,889.75,889.50,889.50,94,14,108.00
10/22/2009,22:01,889.75,889.75,889.50,889.75,247,14,261.00
10/22/2009,22:02,889.75,890.00,889.50,889.75,21,127,148.00
10/22/2009,22:03,889.75,890.00,889.75,889.75,194,19,213.00
10/22/2009,22:04,889.75,890.00,889.50,889.75,25,63,88.00
10/22/2009,22:05,889.75,890.00,889.75,889.75,1,25,26.00
10/22/2009,22:06,889.75,890.00,889.75,890.00,1,12,13.00
10/22/2009,22:07,890.00,890.00,889.75,889.75,49,14,63.00
10/22/2009,22:08,889.75,890.00,889.75,890.00,7,7,14.00
10/22/2009,22:09,890.00,890.00,890.00,890.00,4,0,4.00
10/22/2009,22:10,890.00,890.00,890.00,890.00,111,0,111.00
10/22/2009,22:11,889.75,889.75,889.75,889.75,0,13,13.00
10/22/2009,22:12,889.75,890.00,889.75,889.75,3,6,9.00
10/22/2009,22:13,889.75,889.75,889.50,889.75,5,182,187.00
10/22/2009,22:14,889.50,889.75,889.50,889.75,7,2,9.00
10/22/2009,22:15,889.75,889.75,889.75,889.75,118,0,118.00
10/22/2009,22:16,889.75,889.75,889.75,889.75,4,0,4.00
10/22/2009,22:17,889.75,889.75,889.75,889.75,6,0,6.00
10/22/2009,22:18,890.00,890.00,889.75,889.75,9,9,18.00
10/22/2009,22:19,889.75,890.00,889.75,890.00,12,8,20.00
10/22/2009,22:20,889.75,890.00,889.75,889.75,145,28,173.00
10/22/2009,22:21,889.75,890.00,889.75,889.75,115,34,149.00
10/22/2009,22:22,890.00,890.00,890.00,890.00,3,0,3.00
10/22/2009,22:23,890.00,890.50,890.00,890.25,468,165,633.00
10/22/2009,22:24,890.25,890.25,890.00,890.00,1,72,73.00
10/22/2009,22:25,889.75,889.75,889.75,889.75,0,83,83.00
10/22/2009,22:26,889.75,890.00,889.75,890.00,92,13,105.00
10/22/2009,22:27,890.00,890.00,890.00,890.00,50,0,50.00
10/22/2009,22:28,890.00,890.00,890.00,890.00,9,0,9.00
10/22/2009,22:29,890.00,890.00,889.75,890.00,7,2,9.00
10/22/2009,22:30,890.00,890.00,890.00,890.00,41,0,41.00
10/22/2009,22:31,890.00,890.00,890.00,890.00,163,0,163.00
10/22/2009,22:32,890.25,890.25,890.00,890.25,154,5,159.00
10/22/2009,22:33,890.25,890.50,890.25,890.25,11,8,19.00
10/22/2009,22:34,890.50,890.50,890.00,890.25,59,53,112.00
10/22/2009,22:35,890.25,890.75,890.25,890.75,286,131,417.00
10/22/2009,22:36,890.50,890.75,890.25,890.25,2,200,202.00
10/22/2009,22:37,890.00,890.50,890.00,890.50,159,10,169.00
10/22/2009,22:38,890.50,890.75,890.50,890.50,238,3,241.00
10/22/2009,22:39,890.50,890.50,890.25,890.50,81,64,145.00
10/22/2009,22:40,890.50,890.75,890.50,890.75,8,3,11.00
10/22/2009,22:41,890.50,890.75,890.50,890.75,6,2,8.00
10/22/2009,22:42,890.50,890.50,890.50,890.50,0,52,52.00
10/22/2009,22:43,890.50,890.50,890.50,890.50,0,20,20.00
10/22/2009,22:44,890.25,890.75,890.25,890.75,28,30,58.00
10/22/2009,22:45,890.50,890.50,890.25,890.25,0,7,7.00
10/22/2009,22:46,890.25,890.50,890.25,890.25,9,26,35.00
10/22/2009,22:47,890.25,890.25,890.25,890.25,0,5,5.00
10/22/2009,22:48,890.25,890.25,890.00,890.25,8,31,39.00
10/22/2009,22:49,890.25,890.25,890.00,890.25,22,3,25.00
10/22/2009,22:50,890.50,890.50,890.50,890.50,32,0,32.00
10/22/2009,22:51,890.50,890.50,890.50,890.50,3,0,3.00
10/22/2009,22:52,890.25,890.25,890.25,890.25,0,1,1.00
10/22/2009,22:53,890.25,890.50,890.25,890.25,4,28,32.00
10/22/2009,22:54,890.25,890.50,890.25,890.25,10,59,69.00
10/22/2009,22:55,890.00,890.25,890.00,890.25,4,6,10.00
10/22/2009,22:56,890.00,890.25,890.00,890.25,6,1,7.00
10/22/2009,22:57,890.00,890.25,889.75,890.00,5,90,95.00
10/22/2009,22:58,889.75,890.25,889.75,890.25,12,5,17.00
10/22/2009,22:59,890.25,890.25,890.25,890.25,23,0,23.00
10/22/2009,23:00,890.25,890.25,890.00,890.00,1,10,11.00
10/22/2009,23:01,890.25,890.25,890.25,890.25,2,0,2.00
10/22/2009,23:02,890.25,890.25,890.25,890.25,6,0,6.00
10/22/2009,23:03,890.25,890.25,890.25,890.25,1,0,1.00
10/22/2009,23:04,890.00,890.00,890.00,890.00,0,33,33.00
10/22/2009,23:05,890.00,890.25,890.00,890.25,4,3,7.00
10/22/2009,23:06,890.25,890.25,890.00,890.00,2,1,3.00
10/22/2009,23:07,890.25,890.50,890.25,890.25,34,2,36.00
10/22/2009,23:08,890.50,890.50,890.25,890.25,1,20,21.00
10/22/2009,23:09,890.25,890.50,890.25,890.50,61,6,67.00
10/22/2009,23:10,890.50,890.50,890.50,890.50,3,0,3.00
10/22/2009,23:11,890.50,890.50,890.50,890.50,57,0,57.00
10/22/2009,23:12,890.50,891.00,890.50,890.75,646,63,709.00
10/22/2009,23:13,890.75,891.00,890.75,890.75,47,12,59.00
10/22/2009,23:14,890.75,891.00,890.50,890.50,1,89,90.00
10/22/2009,23:15,890.75,890.75,890.25,890.50,3,58,61.00
10/22/2009,23:16,890.50,890.50,890.50,890.50,7,0,7.00
10/22/2009,23:17,890.50,890.50,890.50,890.50,4,0,4.00
10/22/2009,23:18,890.50,890.50,890.50,890.50,7,0,7.00
10/22/2009,23:19,890.50,890.50,890.25,890.50,20,1,21.00
10/22/2009,23:20,890.50,890.50,890.25,890.25,3,5,8.00
10/22/2009,23:21,890.50,890.50,890.50,890.50,1,0,1.00
10/22/2009,23:22,890.25,890.50,890.25,890.50,1,1,2.00
10/22/2009,23:23,890.50,890.50,890.50,890.50,12,0,12.00
10/22/2009,23:24,890.50,890.50,890.25,890.25,1,13,14.00
10/22/2009,23:25,890.25,890.25,890.00,890.00,0,82,82.00
10/22/2009,23:26,890.00,890.25,890.00,890.00,3,31,34.00
10/22/2009,23:27,890.00,890.00,889.75,890.00,39,66,105.00
10/22/2009,23:28,890.00,890.00,890.00,890.00,22,0,22.00
10/22/2009,23:29,890.25,890.25,890.25,890.25,59,0,59.00
10/22/2009,23:30,890.25,890.50,890.25,890.25,8,26,34.00
10/22/2009,23:31,890.50,890.50,890.25,890.25,3,16,19.00
10/22/2009,23:32,890.25,890.50,890.25,890.25,10,81,91.00
10/22/2009,23:33,890.00,890.25,889.75,890.25,88,170,258.00
10/22/2009,23:34,890.00,890.25,890.00,890.25,4,154,158.00
10/22/2009,23:35,890.25,890.25,890.00,890.25,12,11,23.00
10/22/2009,23:36,890.25,890.50,890.25,890.50,120,1,121.00
10/22/2009,23:37,890.25,890.25,890.00,890.25,78,43,121.00
10/22/2009,23:38,890.25,890.25,890.25,890.25,91,0,91.00
10/22/2009,23:39,890.50,890.50,890.50,890.50,10,0,10.00
10/22/2009,23:40,890.50,890.75,890.50,890.75,30,0,30.00
10/22/2009,23:41,890.50,890.50,890.50,890.50,0,4,4.00
10/22/2009,23:42,890.75,890.75,890.75,890.75,121,0,121.00
10/22/2009,23:43,890.50,890.50,890.50,890.50,0,4,4.00
10/22/2009,23:44,890.50,890.75,890.50,890.50,4,51,55.00
10/22/2009,23:46,890.50,890.50,890.50,890.50,0,4,4.00
10/22/2009,23:47,890.50,890.50,890.50,890.50,0,2,2.00
10/22/2009,23:48,890.50,890.50,890.25,890.25,3,8,11.00
10/22/2009,23:49,890.25,890.25,890.00,890.00,0,50,50.00
10/22/2009,23:50,890.00,890.25,890.00,890.25,26,3,29.00
10/22/2009,23:51,890.25,890.25,890.00,890.25,52,1,53.00
10/22/2009,23:52,890.25,890.25,890.25,890.25,1,0,1.00
10/22/2009,23:53,890.25,890.25,890.25,890.25,5,0,5.00
10/22/2009,23:55,890.25,890.75,890.25,890.50,225,38,263.00
10/22/2009,23:56,890.50,890.50,890.50,890.50,0,6,6.00
10/22/2009,23:57,890.50,890.75,890.50,890.75,6,2,8.00
10/22/2009,23:58,890.50,890.75,890.50,890.50,32,3,35.00
10/22/2009,23:59,890.75,890.75,890.50,890.50,1,3,4.00
10/23/2009,00:00,890.50,890.50,890.50,890.50,0,6,6.00
10/23/2009,00:01,890.50,890.50,890.50,890.50,0,1,1.00
10/23/2009,00:02,890.75,890.75,890.50,890.75,8,1,9.00
10/23/2009,00:03,890.75,890.75,890.75,890.75,3,0,3.00
10/23/2009,00:04,890.75,890.75,890.50,890.50,2,30,32.00
10/23/2009,00:05,890.50,890.75,890.50,890.75,2,7,9.00
10/23/2009,00:06,890.50,890.50,890.25,890.25,1,20,21.00
10/23/2009,00:07,890.25,890.25,890.00,890.00,0,53,53.00
10/23/2009,00:08,890.00,890.25,890.00,890.00,1,6,7.00
10/23/2009,00:09,890.00,890.00,890.00,890.00,0,8,8.00
10/23/2009,00:10,890.00,890.25,890.00,890.00,1,7,8.00
10/23/2009,00:11,890.25,890.50,890.25,890.25,105,3,108.00
10/23/2009,00:12,890.25,890.25,890.00,890.25,2,33,35.00
10/23/2009,00:13,890.00,890.25,890.00,890.00,5,4,9.00
10/23/2009,00:14,890.00,890.25,890.00,890.25,1,56,57.00
10/23/2009,00:15,890.00,890.25,890.00,890.00,1,9,10.00
10/23/2009,00:16,890.00,890.25,889.75,889.75,7,27,34.00
10/23/2009,00:17,889.75,890.00,889.75,889.75,5,7,12.00
10/23/2009,00:18,889.75,890.00,889.75,889.75,20,12,32.00
10/23/2009,00:19,889.75,890.00,889.50,890.00,21,81,102.00
10/23/2009,00:20,889.75,889.75,889.50,889.50,3,25,28.00
10/23/2009,00:21,889.50,889.75,889.50,889.75,9,4,13.00
10/23/2009,00:22,889.75,889.75,889.50,889.50,1,2,3.00
10/23/2009,00:23,889.75,889.75,889.75,889.75,4,0,4.00
10/23/2009,00:24,889.50,889.50,889.50,889.50,0,147,147.00
10/23/2009,00:25,889.25,889.25,889.25,889.25,0,4,4.00
10/23/2009,00:26,889.25,889.25,889.25,889.25,0,7,7.00
10/23/2009,00:27,889.25,889.25,889.00,889.00,6,316,322.00
10/23/2009,00:28,889.00,889.25,888.75,888.75,5,117,122.00
10/23/2009,00:29,889.00,889.00,888.25,888.50,17,378,395.00
10/23/2009,00:30,888.25,888.75,888.25,888.50,53,49,102.00
10/23/2009,00:31,888.25,888.50,888.25,888.25,2,50,52.00
10/23/2009,00:32,888.25,888.25,888.25,888.25,0,4,4.00
10/23/2009,00:33,888.50,888.50,888.25,888.50,33,34,67.00
10/23/2009,00:34,888.50,889.00,888.50,889.00,146,1,147.00
10/23/2009,00:35,888.75,888.75,888.50,888.50,0,68,68.00
10/23/2009,00:36,888.50,888.50,888.50,888.50,0,27,27.00
10/23/2009,00:37,888.50,888.50,888.50,888.50,0,15,15.00
10/23/2009,00:38,888.25,888.50,888.25,888.50,1,12,13.00
10/23/2009,00:39,888.50,889.00,888.50,888.50,118,78,196.00
10/23/2009,00:40,888.50,888.50,888.25,888.50,6,53,59.00
10/23/2009,00:41,888.50,888.50,888.50,888.50,42,0,42.00
10/23/2009,00:42,888.50,889.00,888.50,889.00,48,1,49.00
10/23/2009,00:43,889.25,889.75,889.25,889.50,99,33,132.00
10/23/2009,00:44,889.50,889.50,889.00,889.00,0,59,59.00
10/23/2009,00:45,889.00,889.00,888.75,888.75,0,16,16.00
10/23/2009,00:46,888.75,889.25,888.25,888.50,140,147,287.00
10/23/2009,00:47,888.25,888.75,887.75,888.25,121,458,579.00
10/23/2009,00:48,888.00,888.25,888.00,888.25,3,16,19.00
10/23/2009,00:49,888.25,888.50,888.25,888.25,23,7,30.00
10/23/2009,00:50,888.50,888.50,888.25,888.50,78,2,80.00
10/23/2009,00:51,888.50,888.50,888.25,888.25,47,7,54.00
10/23/2009,00:52,888.50,888.50,888.25,888.25,13,24,37.00
10/23/2009,00:53,888.50,888.50,888.50,888.50,9,0,9.00
10/23/2009,00:54,888.50,888.50,888.25,888.25,5,1,6.00
10/23/2009,00:55,888.25,888.50,888.25,888.50,23,2,25.00
10/23/2009,00:56,888.50,888.75,888.50,888.50,54,19,73.00
10/23/2009,00:57,888.50,888.50,888.50,888.50,0,23,23.00
10/23/2009,00:58,888.50,888.50,888.50,888.50,0,37,37.00
10/23/2009,00:59,888.50,888.50,888.50,888.50,0,21,21.00
10/23/2009,01:00,888.25,888.50,888.25,888.50,30,3,33.00
10/23/2009,01:01,888.50,888.75,888.25,888.25,49,92,141.00
10/23/2009,01:02,888.25,888.50,888.00,888.25,23,283,306.00
10/23/2009,01:03,888.00,888.25,888.00,888.00,21,102,123.00
10/23/2009,01:04,888.00,888.25,888.00,888.25,79,3,82.00
10/23/2009,01:05,888.25,888.25,888.00,888.25,17,11,28.00
10/23/2009,01:06,888.25,888.25,888.00,888.25,43,22,65.00
10/23/2009,01:07,888.00,888.25,888.00,888.25,100,1,101.00
10/23/2009,01:08,888.25,888.50,888.00,888.50,188,5,193.00
10/23/2009,01:09,888.50,888.50,888.25,888.25,6,43,49.00
10/23/2009,01:10,888.25,889.00,888.25,889.00,322,19,341.00
10/23/2009,01:11,889.00,889.00,888.75,888.75,16,72,88.00
10/23/2009,01:12,888.75,888.75,888.25,888.25,1,62,63.00
10/23/2009,01:13,888.25,888.25,888.25,888.25,0,6,6.00
10/23/2009,01:14,888.25,888.50,888.25,888.50,2,3,5.00
10/23/2009,01:15,888.50,888.50,888.50,888.50,7,0,7.00
10/23/2009,01:16,888.50,888.50,888.25,888.25,16,3,19.00
10/23/2009,01:17,888.25,888.25,888.25,888.25,0,14,14.00
10/23/2009,01:18,888.50,888.50,888.50,888.50,2,0,2.00
10/23/2009,01:19,888.25,888.50,888.00,888.25,32,102,134.00
10/23/2009,01:20,888.25,888.25,888.00,888.00,4,1,5.00
10/23/2009,01:21,888.25,888.25,888.25,888.25,20,0,20.00
10/23/2009,01:22,888.25,888.25,888.25,888.25,20,0,20.00
10/23/2009,01:23,888.25,888.25,888.00,888.00,104,69,173.00
10/23/2009,01:24,888.25,888.25,888.25,888.25,25,0,25.00
10/23/2009,01:25,888.25,888.25,888.25,888.25,18,0,18.00
10/23/2009,01:26,888.50,888.50,888.50,888.50,89,0,89.00
10/23/2009,01:27,888.50,888.50,888.50,888.50,109,0,109.00
10/23/2009,01:28,888.50,888.50,888.25,888.50,13,63,76.00
10/23/2009,01:29,888.25,888.50,888.25,888.50,196,72,268.00
10/23/2009,01:30,888.50,888.75,888.50,888.75,96,0,96.00
10/23/2009,01:31,888.75,888.75,888.50,888.50,255,16,271.00
10/23/2009,01:32,888.75,889.00,888.50,888.75,210,58,268.00
10/23/2009,01:33,888.75,888.75,888.00,888.00,7,385,392.00
10/23/2009,01:34,888.00,888.00,887.75,887.75,6,517,523.00
10/23/2009,01:35,887.75,887.75,887.50,887.75,198,124,322.00
10/23/2009,01:36,887.75,887.75,887.25,887.50,292,482,774.00
10/23/2009,01:37,887.50,887.50,887.25,887.50,155,117,272.00
10/23/2009,01:38,887.50,887.50,887.25,887.50,31,22,53.00
10/23/2009,01:39,887.50,887.50,887.25,887.50,3,1,4.00
10/23/2009,01:40,887.50,887.75,887.50,887.75,154,55,209.00
10/23/2009,01:41,887.50,887.75,887.25,887.50,16,77,93.00
10/23/2009,01:42,887.25,887.50,887.25,887.50,60,26,86.00
10/23/2009,01:43,887.25,887.75,887.25,887.50,100,167,267.00
10/23/2009,01:44,887.50,887.50,887.25,887.50,17,26,43.00
10/23/2009,01:45,887.25,887.50,887.25,887.25,3,55,58.00
10/23/2009,01:46,887.50,887.50,887.25,887.50,6,101,107.00
10/23/2009,01:47,887.50,887.50,887.25,887.50,13,200,213.00
10/23/2009,01:48,887.25,887.50,887.25,887.25,1,105,106.00
10/23/2009,01:49,887.25,887.50,887.00,887.50,100,201,301.00
10/23/2009,01:50,887.25,887.50,887.00,887.50,421,368,789.00
10/23/2009,01:51,887.50,887.50,887.25,887.25,163,81,244.00
10/23/2009,01:52,887.25,887.50,887.25,887.50,1,4,5.00
10/23/2009,01:53,887.25,887.50,887.25,887.50,2,6,8.00
10/23/2009,01:54,887.50,887.50,887.25,887.25,6,3,9.00
10/23/2009,01:55,887.50,887.50,887.50,887.50,33,0,33.00
10/23/2009,01:56,887.50,887.50,887.25,887.50,45,6,51.00
10/23/2009,01:57,887.25,887.50,887.25,887.50,21,33,54.00
10/23/2009,01:58,887.50,887.75,887.50,887.75,274,0,274.00
10/23/2009,01:59,887.75,888.00,887.50,887.75,348,168,516.00
10/23/2009,02:00,887.75,887.75,887.50,887.50,178,13,191.00
10/23/2009,02:01,887.75,888.25,887.50,887.75,515,605,1120.00
10/23/2009,02:02,888.00,888.25,887.50,887.75,401,152,553.00
10/23/2009,02:03,887.75,888.00,887.00,887.50,89,443,532.00
10/23/2009,02:04,887.25,887.75,887.00,887.25,819,453,1272.00
10/23/2009,02:05,887.00,887.50,887.00,887.50,150,74,224.00
10/23/2009,02:06,887.25,887.50,887.00,887.25,72,98,170.00
10/23/2009,02:07,887.50,887.50,887.00,887.25,504,83,587.00
10/23/2009,02:08,887.25,887.50,887.25,887.50,315,240,555.00
10/23/2009,02:09,887.50,888.00,887.50,887.75,724,38,762.00
10/23/2009,02:10,887.75,888.50,887.75,888.50,373,198,571.00
10/23/2009,02:11,888.50,889.00,888.50,889.00,498,19,517.00
10/23/2009,02:12,888.75,889.00,888.25,888.50,211,229,440.00
10/23/2009,02:13,888.50,888.75,888.00,888.00,117,226,343.00
10/23/2009,02:14,888.00,888.50,887.75,888.25,206,166,372.00
10/23/2009,02:15,888.25,888.50,888.25,888.50,181,147,328.00
10/23/2009,02:16,888.25,888.50,888.00,888.25,155,187,342.00
10/23/2009,02:17,888.25,888.50,888.00,888.25,252,32,284.00
10/23/2009,02:18,888.25,889.50,888.25,889.25,843,83,926.00
10/23/2009,02:19,889.25,889.50,888.75,889.50,250,219,469.00
10/23/2009,02:20,889.50,889.75,889.25,889.50,489,307,796.00
10/23/2009,02:21,889.75,890.00,889.50,889.75,207,402,609.00
10/23/2009,02:22,889.75,889.75,889.50,889.50,135,313,448.00
10/23/2009,02:23,889.50,890.00,889.50,889.75,348,29,377.00
10/23/2009,02:24,889.75,890.00,889.50,890.00,261,142,403.00
10/23/2009,02:25,890.00,890.25,890.00,890.00,459,3,462.00
10/23/2009,02:26,890.25,890.50,889.75,890.00,349,615,964.00
10/23/2009,02:27,890.00,890.50,890.00,890.25,258,53,311.00
10/23/2009,02:28,890.25,890.50,890.00,890.00,448,319,767.00
10/23/2009,02:29,890.00,890.50,890.00,890.25,154,722,876.00
10/23/2009,02:30,890.25,890.50,890.00,890.25,118,533,651.00
10/23/2009,02:31,890.25,890.75,890.25,890.50,588,487,1075.00
10/23/2009,02:32,890.50,890.50,890.25,890.25,346,57,403.00
10/23/2009,02:33,890.25,890.25,890.00,890.00,6,316,322.00
10/23/2009,02:34,889.75,890.00,889.50,890.00,474,68,542.00
10/23/2009,02:35,889.75,890.00,889.75,889.75,4,50,54.00
10/23/2009,02:36,890.00,890.00,889.50,889.75,588,174,762.00
10/23/2009,02:37,889.75,890.50,889.75,890.00,345,265,610.00
10/23/2009,02:38,889.75,890.00,889.75,889.75,9,57,66.00
10/23/2009,02:39,889.75,890.00,889.75,889.75,157,136,293.00
10/23/2009,02:40,889.75,890.00,889.75,889.75,142,183,325.00
10/23/2009,02:41,889.75,890.00,889.75,890.00,3,176,179.00
10/23/2009,02:42,889.75,890.25,889.75,890.25,53,47,100.00
10/23/2009,02:43,890.25,890.75,890.25,890.50,352,156,508.00
10/23/2009,02:44,890.50,890.50,890.25,890.50,11,287,298.00
10/23/2009,02:45,890.25,890.50,890.00,890.25,160,232,392.00
10/23/2009,02:46,890.25,890.50,890.00,890.25,318,76,394.00
10/23/2009,02:47,890.00,890.50,890.00,890.25,129,183,312.00
10/23/2009,02:48,890.25,890.25,890.00,890.25,178,228,406.00
10/23/2009,02:49,890.00,890.25,889.75,890.25,329,167,496.00
10/23/2009,02:50,890.00,890.25,890.00,890.25,181,50,231.00
10/23/2009,02:51,890.50,890.50,889.75,890.00,127,300,427.00
10/23/2009,02:52,890.00,890.25,889.75,890.00,496,157,653.00
10/23/2009,02:53,890.00,890.25,890.00,890.25,168,43,211.00
10/23/2009,02:54,890.25,890.25,890.00,890.25,134,1,135.00
10/23/2009,02:55,890.00,890.00,889.75,889.75,0,119,119.00
10/23/2009,02:56,889.75,889.75,889.75,889.75,0,440,440.00
10/23/2009,02:57,890.00,890.25,890.00,890.00,171,4,175.00
10/23/2009,02:58,890.25,890.25,890.00,890.00,3,71,74.00
10/23/2009,02:59,890.00,890.25,889.75,890.00,27,143,170.00
10/23/2009,03:00,890.00,890.25,890.00,890.25,135,106,241.00
10/23/2009,03:01,890.25,890.50,889.75,890.25,382,497,879.00
10/23/2009,03:02,890.25,890.50,890.25,890.50,93,105,198.00
10/23/2009,03:03,890.25,890.50,890.25,890.25,676,65,741.00
10/23/2009,03:04,890.50,890.50,890.00,890.00,5,376,381.00
10/23/2009,03:05,890.00,890.25,889.75,890.00,266,316,582.00
10/23/2009,03:06,890.00,890.25,889.75,890.00,212,72,284.00
10/23/2009,03:07,889.75,890.00,889.25,889.25,15,455,470.00
10/23/2009,03:08,889.25,889.25,888.75,889.00,22,355,377.00
10/23/2009,03:09,889.00,889.25,889.00,889.25,11,11,22.00
10/23/2009,03:10,889.25,889.50,889.00,889.50,366,31,397.00
10/23/2009,03:11,889.50,889.75,889.50,889.50,16,191,207.00
10/23/2009,03:12,889.50,890.00,889.50,889.75,205,95,300.00
10/23/2009,03:13,889.75,890.00,889.75,889.75,4,135,139.00
10/23/2009,03:14,889.75,889.75,889.25,889.50,41,84,125.00
10/23/2009,03:15,889.25,889.75,889.25,889.25,178,117,295.00
10/23/2009,03:16,889.25,889.25,889.25,889.25,0,219,219.00
10/23/2009,03:17,889.25,889.50,889.25,889.50,51,9,60.00
10/23/2009,03:18,889.50,889.50,889.50,889.50,426,0,426.00
10/23/2009,03:19,889.50,889.75,889.25,889.50,124,56,180.00
10/23/2009,03:20,889.50,889.75,889.50,889.50,279,26,305.00
10/23/2009,03:21,889.50,889.50,888.75,888.75,17,802,819.00
10/23/2009,03:22,889.00,889.00,888.75,888.75,126,2,128.00
10/23/2009,03:23,888.75,889.25,888.75,889.25,74,2,76.00
10/23/2009,03:24,889.25,889.25,889.00,889.00,14,55,69.00
10/23/2009,03:25,889.00,889.50,889.00,889.25,137,3,140.00
10/23/2009,03:26,889.50,889.50,889.00,889.00,4,88,92.00
10/23/2009,03:27,889.00,889.00,889.00,889.00,0,14,14.00
10/23/2009,03:28,889.25,889.25,889.00,889.00,34,4,38.00
10/23/2009,03:29,889.25,889.25,889.00,889.25,239,9,248.00
10/23/2009,03:30,889.25,889.25,888.75,889.00,410,221,631.00
10/23/2009,03:31,889.00,889.00,887.25,887.25,1493,2598,4091.00
10/23/2009,03:32,887.50,887.50,887.00,887.50,466,704,1170.00
10/23/2009,03:33,887.50,887.50,887.00,887.25,265,267,532.00
10/23/2009,03:34,887.25,887.50,887.00,887.50,136,98,234.00
10/23/2009,03:35,887.50,887.50,886.75,886.75,119,467,586.00
10/23/2009,03:36,886.75,887.00,886.50,886.75,387,1151,1538.00
10/23/2009,03:37,886.75,887.75,886.50,887.25,866,94,960.00
10/23/2009,03:38,887.50,887.50,886.50,887.00,118,608,726.00
10/23/2009,03:39,887.00,887.50,887.00,887.50,340,25,365.00
10/23/2009,03:40,887.25,888.00,887.00,888.00,869,312,1181.00
10/23/2009,03:41,887.75,888.00,887.75,887.75,414,81,495.00
10/23/2009,03:42,887.75,888.00,887.75,888.00,317,43,360.00
10/23/2009,03:43,888.00,888.50,887.75,888.50,271,4,275.00
10/23/2009,03:44,888.50,888.50,888.25,888.25,246,5,251.00
10/23/2009,03:45,888.50,889.50,888.25,889.25,737,72,809.00
10/23/2009,03:46,889.00,889.25,888.50,888.50,132,175,307.00
10/23/2009,03:47,888.75,888.75,888.50,888.75,6,26,32.00
10/23/2009,03:48,888.50,888.75,888.50,888.50,1,120,121.00
10/23/2009,03:49,888.50,888.50,888.25,888.25,1,168,169.00
10/23/2009,03:50,888.00,888.25,888.00,888.00,278,391,669.00
10/23/2009,03:51,888.00,888.00,887.75,887.75,274,72,346.00
10/23/2009,03:52,887.75,887.75,887.25,887.25,62,242,304.00
10/23/2009,03:53,887.00,888.00,887.00,887.50,208,49,257.00
10/23/2009,03:54,887.75,888.00,887.75,888.00,49,9,58.00
10/23/2009,03:55,888.00,888.00,887.50,887.50,112,247,359.00
10/23/2009,03:56,887.50,887.75,887.25,887.75,138,100,238.00
10/23/2009,03:57,887.75,887.75,887.00,887.25,4,240,244.00
10/23/2009,03:58,887.25,887.75,887.00,887.00,144,290,434.00
10/23/2009,03:59,887.00,887.25,886.75,887.00,40,478,518.00
10/23/2009,04:00,887.00,887.00,886.50,886.75,23,325,348.00
10/23/2009,04:01,886.75,887.00,885.25,885.50,485,2116,2601.00
10/23/2009,04:02,885.50,886.00,885.25,885.75,545,165,710.00
10/23/2009,04:03,886.00,886.75,885.75,886.25,520,44,564.00
10/23/2009,04:04,886.25,886.75,886.00,886.50,132,62,194.00
10/23/2009,04:05,886.50,886.50,886.00,886.50,311,109,420.00
10/23/2009,04:06,886.25,886.50,886.00,886.25,120,110,230.00
10/23/2009,04:07,886.25,886.75,886.00,886.75,160,21,181.00
10/23/2009,04:08,886.75,886.75,886.50,886.50,1,321,322.00
10/23/2009,04:09,886.50,886.50,886.25,886.25,92,90,182.00
10/23/2009,04:10,886.25,886.50,886.25,886.25,6,251,257.00
10/23/2009,04:11,886.25,886.25,885.75,886.00,25,157,182.00
10/23/2009,04:12,886.00,886.00,885.50,886.00,193,78,271.00
10/23/2009,04:13,885.75,886.50,885.75,886.25,138,49,187.00
10/23/2009,04:14,886.25,886.50,886.25,886.25,53,55,108.00
10/23/2009,04:15,886.25,887.00,886.25,886.75,187,56,243.00
10/23/2009,04:16,886.50,887.00,886.50,886.75,205,116,321.00
10/23/2009,04:17,886.75,887.00,886.75,887.00,219,0,219.00
10/23/2009,04:18,887.00,887.25,886.75,887.25,115,11,126.00
10/23/2009,04:19,887.25,887.25,886.75,887.25,298,163,461.00
10/23/2009,04:20,887.00,887.25,887.00,887.25,10,109,119.00
10/23/2009,04:21,887.25,887.25,887.00,887.25,7,178,185.00
10/23/2009,04:22,887.00,887.25,887.00,887.25,212,1,213.00
10/23/2009,04:23,887.25,887.25,887.25,887.25,44,0,44.00
10/23/2009,04:24,887.25,887.25,887.00,887.00,24,5,29.00
10/23/2009,04:25,887.00,887.00,887.00,887.00,0,6,6.00
10/23/2009,04:26,887.00,887.75,887.00,887.75,434,6,440.00
10/23/2009,04:27,887.75,887.75,887.50,887.75,349,1,350.00
10/23/2009,04:28,887.50,887.75,887.50,887.50,6,3,9.00
10/23/2009,04:29,887.50,888.25,887.50,888.25,309,51,360.00
10/23/2009,04:30,888.25,888.75,888.00,888.25,500,211,711.00
10/23/2009,04:31,888.25,888.50,888.00,888.25,98,259,357.00
10/23/2009,04:32,888.00,888.25,887.75,888.00,40,168,208.00
10/23/2009,04:33,888.00,888.00,887.75,887.75,0,249,249.00
10/23/2009,04:34,888.00,888.00,888.00,888.00,132,0,132.00
10/23/2009,04:35,888.00,888.25,888.00,888.00,11,29,40.00
10/23/2009,04:36,888.00,888.25,887.75,887.75,21,56,77.00
10/23/2009,04:37,887.75,887.75,887.50,887.50,25,162,187.00
10/23/2009,04:38,887.50,888.00,887.50,887.75,76,139,215.00
10/23/2009,04:39,887.75,888.00,887.75,887.75,3,84,87.00
10/23/2009,04:40,887.75,887.75,887.50,887.50,0,309,309.00
10/23/2009,04:41,887.50,887.50,887.25,887.50,27,28,55.00
10/23/2009,04:42,887.50,887.50,887.25,887.50,181,3,184.00
10/23/2009,04:43,887.50,887.50,887.50,887.50,36,0,36.00
10/23/2009,04:44,887.75,887.75,887.50,887.75,115,22,137.00
10/23/2009,04:45,887.75,887.75,887.50,887.50,48,5,53.00
10/23/2009,04:46,887.75,887.75,887.50,887.75,169,17,186.00
10/23/2009,04:47,887.75,888.00,887.75,887.75,248,10,258.00
10/23/2009,04:48,887.75,887.75,887.75,887.75,0,118,118.00
10/23/2009,04:49,887.75,888.00,887.75,888.00,3,58,61.00
10/23/2009,04:50,887.75,887.75,887.75,887.75,0,57,57.00
10/23/2009,04:51,887.75,887.75,887.75,887.75,0,43,43.00
10/23/2009,04:52,887.50,887.50,887.25,887.25,0,74,74.00
10/23/2009,04:53,887.25,887.50,887.25,887.25,48,6,54.00
10/23/2009,04:54,887.50,887.50,887.50,887.50,21,0,21.00
10/23/2009,04:55,887.50,887.50,887.25,887.50,95,6,101.00
10/23/2009,04:56,887.25,887.50,887.25,887.25,64,267,331.00
10/23/2009,04:57,887.00,887.50,887.00,887.50,152,24,176.00
10/23/2009,04:58,887.50,887.50,887.25,887.25,4,111,115.00
10/23/2009,04:59,887.25,887.25,887.25,887.25,0,19,19.00
10/23/2009,05:00,887.25,887.25,887.00,887.00,0,66,66.00
10/23/2009,05:01,887.25,887.50,887.25,887.50,43,0,43.00
10/23/2009,05:02,887.25,887.25,887.25,887.25,0,60,60.00
10/23/2009,05:03,887.25,887.25,887.25,887.25,0,4,4.00
10/23/2009,05:04,887.25,887.25,886.75,887.00,30,399,429.00
10/23/2009,05:05,887.00,887.25,887.00,887.00,190,69,259.00
10/23/2009,05:06,887.00,887.00,887.00,887.00,0,4,4.00
10/23/2009,05:07,887.00,887.50,887.00,887.50,227,13,240.00
10/23/2009,05:08,887.50,887.75,887.50,887.75,33,0,33.00
10/23/2009,05:09,887.50,887.50,887.50,887.50,0,68,68.00
10/23/2009,05:10,887.50,887.50,887.50,887.50,0,191,191.00
10/23/2009,05:11,887.25,887.25,887.25,887.25,0,9,9.00
10/23/2009,05:12,887.25,887.25,886.75,886.75,4,288,292.00
10/23/2009,05:13,886.75,886.75,886.75,886.75,0,120,120.00
10/23/2009,05:14,886.75,887.00,886.75,887.00,4,8,12.00
10/23/2009,05:15,887.00,887.00,886.25,886.25,9,184,193.00
10/23/2009,05:16,886.25,886.75,886.25,886.75,245,349,594.00
10/23/2009,05:17,886.75,887.00,886.75,886.75,18,24,42.00
10/23/2009,05:18,886.75,886.75,886.25,886.75,85,169,254.00
10/23/2009,05:19,886.50,886.75,886.50,886.75,5,7,12.00
10/23/2009,05:20,886.50,886.75,886.50,886.50,1,61,62.00
10/23/2009,05:21,886.50,886.50,886.50,886.50,0,9,9.00
10/23/2009,05:22,886.50,886.75,886.25,886.25,3,297,300.00
10/23/2009,05:23,886.25,886.50,885.50,885.50,53,740,793.00
10/23/2009,05:24,885.75,886.00,885.50,885.75,165,203,368.00
10/23/2009,05:25,886.00,886.00,885.75,886.00,29,173,202.00
10/23/2009,05:26,885.75,885.75,885.50,885.75,1,142,143.00
10/23/2009,05:27,885.75,885.75,885.50,885.50,196,161,357.00
10/23/2009,05:28,885.75,885.75,885.50,885.75,156,2,158.00
10/23/2009,05:29,886.00,886.25,885.75,886.00,203,209,412.00
10/23/2009,05:30,886.25,886.25,886.00,886.25,193,1,194.00
10/23/2009,05:31,886.25,886.50,886.25,886.50,140,46,186.00
10/23/2009,05:32,886.50,886.50,886.25,886.25,10,5,15.00
10/23/2009,05:33,886.25,886.50,886.25,886.50,44,2,46.00
10/23/2009,05:34,886.50,887.00,886.50,886.75,261,74,335.00
10/23/2009,05:35,886.75,887.00,886.50,886.75,157,38,195.00
10/23/2009,05:36,886.75,887.25,886.75,887.00,472,106,578.00
10/23/2009,05:37,887.00,887.00,887.00,887.00,144,0,144.00
10/23/2009,05:38,887.00,887.00,886.25,886.25,130,321,451.00
10/23/2009,05:39,886.25,886.50,886.25,886.50,206,119,325.00
10/23/2009,05:40,886.50,887.00,886.00,887.00,160,165,325.00
10/23/2009,05:41,886.75,886.75,886.50,886.75,147,235,382.00
10/23/2009,05:42,886.50,886.50,886.25,886.50,263,176,439.00
10/23/2009,05:43,886.50,886.75,886.25,886.50,270,58,328.00
10/23/2009,05:44,886.50,886.75,886.50,886.50,85,129,214.00
10/23/2009,05:45,886.25,886.75,886.25,886.75,66,10,76.00
10/23/2009,05:46,886.50,886.50,886.25,886.50,94,50,144.00
10/23/2009,05:47,886.25,886.50,886.25,886.50,83,35,118.00
10/23/2009,05:48,886.50,886.50,886.25,886.50,206,2,208.00
10/23/2009,05:49,886.50,886.50,886.25,886.50,79,30,109.00
10/23/2009,05:50,886.25,886.75,886.25,886.50,19,21,40.00
10/23/2009,05:51,886.50,886.50,886.50,886.50,32,0,32.00
10/23/2009,05:52,886.75,887.00,886.75,886.75,369,131,500.00
10/23/2009,05:53,886.50,887.00,886.50,887.00,116,2,118.00
10/23/2009,05:54,886.75,887.00,886.75,887.00,71,129,200.00
10/23/2009,05:55,886.75,887.00,886.75,887.00,21,5,26.00
10/23/2009,05:56,886.75,887.00,886.50,887.00,20,80,100.00
10/23/2009,05:57,886.75,887.00,886.50,886.75,65,28,93.00
10/23/2009,05:58,886.75,886.75,886.50,886.50,349,37,386.00
10/23/2009,05:59,886.50,886.75,886.50,886.75,188,8,196.00
10/23/2009,06:00,886.75,886.75,886.25,886.25,112,182,294.00
10/23/2009,06:01,886.50,886.50,885.75,886.00,330,489,819.00
10/23/2009,06:02,886.25,886.25,886.00,886.00,527,223,750.00
10/23/2009,06:03,886.25,886.25,886.25,886.25,19,0,19.00
10/23/2009,06:04,886.25,886.50,886.25,886.50,123,0,123.00
10/23/2009,06:05,886.25,887.25,886.25,887.00,940,15,955.00
10/23/2009,06:06,887.25,887.75,887.00,887.25,473,190,663.00
10/23/2009,06:07,887.25,887.50,887.25,887.50,330,61,391.00
10/23/2009,06:08,887.50,888.00,887.50,887.50,405,318,723.00
10/23/2009,06:09,887.75,888.25,887.75,888.00,703,39,742.00
10/23/2009,06:10,888.00,888.50,888.00,888.50,451,224,675.00
10/23/2009,06:11,888.25,888.50,888.00,888.50,212,195,407.00
10/23/2009,06:12,888.50,888.50,888.00,888.00,23,65,88.00
10/23/2009,06:13,888.00,888.25,888.00,888.25,199,27,226.00
10/23/2009,06:14,888.00,888.25,887.75,888.00,124,241,365.00
10/23/2009,06:15,888.00,888.25,888.00,888.00,49,167,216.00
10/23/2009,06:16,888.00,888.00,887.50,887.75,172,120,292.00
10/23/2009,06:17,888.00,888.25,887.75,888.25,141,7,148.00
10/23/2009,06:18,888.00,888.25,888.00,888.00,1,219,220.00
10/23/2009,06:19,888.00,888.00,887.50,887.50,0,185,185.00
10/23/2009,06:20,887.75,887.75,887.25,887.50,172,82,254.00
10/23/2009,06:21,887.50,887.75,887.50,887.50,9,57,66.00
10/23/2009,06:22,887.75,887.75,887.75,887.75,180,0,180.00
10/23/2009,06:23,887.75,887.75,887.75,887.75,136,0,136.00
10/23/2009,06:24,887.50,887.75,887.50,887.75,22,47,69.00
10/23/2009,06:25,887.50,887.75,887.50,887.75,44,2,46.00
10/23/2009,06:26,887.50,887.75,887.50,887.75,7,1,8.00
10/23/2009,06:27,887.75,888.25,887.75,888.25,379,6,385.00
10/23/2009,06:28,888.25,888.50,888.00,888.25,375,129,504.00
10/23/2009,06:29,888.50,888.50,888.25,888.25,115,1,116.00
10/23/2009,06:30,888.50,888.75,888.25,888.50,229,4,233.00
10/23/2009,06:31,888.50,888.75,888.50,888.75,397,18,415.00
10/23/2009,06:32,888.75,889.00,888.50,889.00,124,12,136.00
10/23/2009,06:33,888.75,889.25,888.75,889.25,457,229,686.00
10/23/2009,06:34,889.25,889.25,888.25,888.25,9,211,220.00
10/23/2009,06:35,888.25,888.50,888.25,888.50,14,3,17.00
10/23/2009,06:36,888.25,888.50,888.25,888.25,2,216,218.00
10/23/2009,06:37,888.25,888.25,888.00,888.25,5,96,101.00
10/23/2009,06:38,888.00,888.25,887.50,887.75,165,307,472.00
10/23/2009,06:39,887.75,888.25,887.75,888.00,238,60,298.00
10/23/2009,06:40,888.00,888.25,888.00,888.25,34,91,125.00
10/23/2009,06:41,888.25,888.25,888.00,888.00,77,17,94.00
10/23/2009,06:42,888.25,888.25,888.00,888.00,5,3,8.00
10/23/2009,06:43,888.25,888.25,888.00,888.00,1,33,34.00
10/23/2009,06:44,888.00,888.00,888.00,888.00,0,8,8.00
10/23/2009,06:45,888.00,888.00,888.00,888.00,0,14,14.00
10/23/2009,06:46,888.00,888.00,888.00,888.00,0,37,37.00
10/23/2009,06:47,888.00,888.50,887.75,888.25,193,258,451.00
10/23/2009,06:48,888.25,888.25,888.00,888.25,25,44,69.00
10/23/2009,06:49,888.00,888.25,888.00,888.25,7,10,17.00
10/23/2009,06:50,888.25,888.25,888.00,888.00,4,279,283.00
10/23/2009,06:51,888.00,888.00,888.00,888.00,0,8,8.00
10/23/2009,06:52,887.75,888.50,887.75,888.25,232,99,331.00
10/23/2009,06:53,888.25,888.50,888.00,888.25,128,17,145.00
10/23/2009,06:54,888.25,888.25,888.25,888.25,0,311,311.00
10/23/2009,06:55,888.25,888.50,888.25,888.50,68,42,110.00
10/23/2009,06:56,888.25,888.50,888.25,888.50,306,44,350.00
10/23/2009,06:57,888.50,888.50,888.00,888.25,8,403,411.00
10/23/2009,06:58,888.25,888.25,888.00,888.00,52,3,55.00
10/23/2009,06:59,888.00,888.25,888.00,888.00,13,25,38.00
10/23/2009,07:00,888.00,888.00,888.00,888.00,0,75,75.00
10/23/2009,07:01,888.00,888.25,888.00,888.00,62,32,94.00
10/23/2009,07:02,888.00,888.25,888.00,888.25,19,13,32.00
10/23/2009,07:03,888.25,888.25,888.00,888.00,3,17,20.00
10/23/2009,07:04,888.25,888.50,888.00,888.00,164,95,259.00
10/23/2009,07:05,888.25,888.25,888.00,888.00,98,33,131.00
10/23/2009,07:06,888.00,888.25,888.00,888.25,117,7,124.00
10/23/2009,07:07,888.00,888.25,888.00,888.00,58,243,301.00
10/23/2009,07:08,887.75,888.00,887.50,887.50,49,135,184.00
10/23/2009,07:09,887.50,887.75,887.50,887.75,30,140,170.00
10/23/2009,07:10,887.75,887.75,887.25,887.25,11,390,401.00
10/23/2009,07:11,887.25,887.50,887.25,887.50,392,304,696.00
10/23/2009,07:12,887.50,887.50,887.50,887.50,27,0,27.00
10/23/2009,07:13,887.50,888.00,887.50,888.00,570,313,883.00
10/23/2009,07:14,888.00,888.50,887.75,888.00,1226,780,2006.00
10/23/2009,07:15,888.25,888.25,887.75,888.25,216,199,415.00
10/23/2009,07:16,888.25,888.25,888.00,888.25,6,15,21.00
10/23/2009,07:17,888.00,888.25,887.75,887.75,69,142,211.00
10/23/2009,07:18,887.75,888.00,887.75,888.00,17,2,19.00
10/23/2009,07:19,888.00,888.00,888.00,888.00,223,0,223.00
10/23/2009,07:20,888.00,888.00,887.75,887.75,128,7,135.00
10/23/2009,07:21,888.00,888.50,888.00,888.25,407,4,411.00
10/23/2009,07:22,888.50,888.50,887.75,888.25,136,227,363.00
10/23/2009,07:23,888.00,888.50,888.00,888.25,378,289,667.00
10/23/2009,07:24,888.25,888.50,888.00,888.00,172,335,507.00
10/23/2009,07:25,888.00,888.00,887.75,888.00,173,103,276.00
10/23/2009,07:26,888.00,888.25,888.00,888.25,44,0,44.00
10/23/2009,07:27,888.00,888.25,887.75,888.00,26,201,227.00
10/23/2009,07:28,887.75,888.00,887.75,888.00,139,58,197.00
10/23/2009,07:29,887.75,888.25,887.50,888.25,701,356,1057.00
10/23/2009,07:30,888.25,888.25,888.00,888.25,299,198,497.00
10/23/2009,07:31,888.00,889.75,888.00,889.75,8196,2651,10847.00
10/23/2009,07:32,889.75,890.00,889.00,889.75,2836,1571,4407.00
10/23/2009,07:33,890.00,890.50,889.25,890.00,3792,2588,6380.00
10/23/2009,07:34,889.75,890.50,889.50,890.00,1538,576,2114.00
10/23/2009,07:35,890.00,890.50,889.75,889.75,1644,1362,3006.00
10/23/2009,07:36,889.50,889.75,889.00,889.00,249,1497,1746.00
10/23/2009,07:37,889.25,889.75,889.00,889.75,834,281,1115.00
10/23/2009,07:38,889.75,890.50,889.75,890.25,1711,361,2072.00
10/23/2009,07:39,890.50,890.50,890.00,890.00,1618,669,2287.00
10/23/2009,07:40,890.25,890.75,889.25,890.50,1668,1165,2833.00
10/23/2009,07:41,890.25,891.00,890.25,891.00,2689,438,3127.00
10/23/2009,07:42,890.75,891.00,890.50,890.50,235,507,742.00
10/23/2009,07:43,890.75,890.75,890.00,890.25,217,886,1103.00
10/23/2009,07:44,890.00,890.25,889.75,890.00,566,905,1471.00
10/23/2009,07:45,889.75,890.50,889.75,890.25,654,337,991.00
10/23/2009,07:46,890.00,890.25,889.75,889.75,160,242,402.00
10/23/2009,07:47,889.75,890.25,889.75,890.25,320,55,375.00
10/23/2009,07:48,890.25,890.50,890.00,890.25,534,461,995.00
10/23/2009,07:49,890.50,890.75,890.00,890.25,980,417,1397.00
10/23/2009,07:50,890.25,890.50,890.00,890.25,363,442,805.00
10/23/2009,07:51,890.25,890.50,890.00,890.50,899,286,1185.00
10/23/2009,07:52,890.75,890.75,890.25,890.25,31,168,199.00
10/23/2009,07:53,890.50,890.50,890.25,890.25,171,103,274.00
10/23/2009,07:54,890.25,890.50,890.00,890.25,99,272,371.00
10/23/2009,07:55,890.25,890.50,890.00,890.25,271,767,1038.00
10/23/2009,07:56,890.25,890.50,890.25,890.50,72,284,356.00
10/23/2009,07:57,890.25,890.50,890.00,890.25,50,166,216.00
10/23/2009,07:58,890.25,890.50,890.25,890.25,279,243,522.00
10/23/2009,07:59,890.25,890.75,890.25,890.75,361,218,579.00
10/23/2009,08:00,890.75,890.75,890.50,890.50,62,242,304.00
10/23/2009,08:01,890.50,890.75,890.50,890.75,148,251,399.00
10/23/2009,08:02,890.50,890.75,890.50,890.75,86,112,198.00
10/23/2009,08:03,890.50,891.00,890.50,891.00,155,10,165.00
10/23/2009,08:04,890.75,891.00,890.75,890.75,185,132,317.00
10/23/2009,08:05,890.75,891.00,890.50,891.00,950,292,1242.00
10/23/2009,08:06,890.75,891.25,890.75,890.75,1015,478,1493.00
10/23/2009,08:07,890.75,891.00,890.25,890.25,259,1101,1360.00
10/23/2009,08:08,890.00,890.50,890.00,890.25,515,111,626.00
10/23/2009,08:09,890.25,890.50,890.25,890.50,192,109,301.00
10/23/2009,08:10,890.25,890.75,890.25,890.50,339,143,482.00
10/23/2009,08:11,890.75,890.75,890.50,890.50,241,201,442.00
10/23/2009,08:12,890.50,890.50,890.00,890.00,14,404,418.00
10/23/2009,08:13,890.25,890.25,888.75,889.00,407,2265,2672.00
10/23/2009,08:14,889.00,889.25,888.50,888.50,1991,1561,3552.00
10/23/2009,08:15,888.75,889.00,888.50,889.00,499,488,987.00
10/23/2009,08:16,888.75,889.25,888.75,889.00,1753,634,2387.00
10/23/2009,08:17,889.00,889.25,889.00,889.25,325,111,436.00
10/23/2009,08:18,889.00,889.50,889.00,889.50,235,45,280.00
10/23/2009,08:19,889.50,889.75,889.25,889.50,456,18,474.00
10/23/2009,08:20,889.50,889.75,889.25,889.50,141,330,471.00
10/23/2009,08:21,889.75,889.75,889.25,889.50,303,184,487.00
10/23/2009,08:22,889.50,889.75,889.25,889.25,199,155,354.00
10/23/2009,08:23,889.25,889.50,889.25,889.50,287,65,352.00
10/23/2009,08:24,889.50,890.00,889.25,890.00,1430,282,1712.00
10/23/2009,08:25,890.00,890.25,889.75,889.75,124,824,948.00
10/23/2009,08:26,889.75,890.00,889.75,890.00,521,161,682.00
10/23/2009,08:27,890.00,890.00,889.50,889.75,468,436,904.00
10/23/2009,08:28,889.75,889.75,889.25,889.75,305,488,793.00
10/23/2009,08:29,889.75,889.75,889.00,889.25,703,1346,2049.00
10/23/2009,08:30,889.25,889.50,888.25,888.25,348,2794,3142.00
10/23/2009,08:31,888.50,889.00,887.25,887.50,6485,8654,15139.00
10/23/2009,08:32,887.25,888.50,887.25,887.75,4081,1893,5974.00
10/23/2009,08:33,887.75,888.75,887.50,888.00,3976,6074,10050.00
10/23/2009,08:34,888.25,888.75,888.00,888.25,3693,1860,5553.00
10/23/2009,08:35,888.25,888.25,887.25,887.75,1170,2704,3874.00
10/23/2009,08:36,887.50,888.25,885.50,885.50,4181,13567,17748.00
10/23/2009,08:37,885.75,886.00,884.50,885.25,6932,11587,18519.00
10/23/2009,08:38,885.00,886.50,884.50,885.75,7037,5132,12169.00
10/23/2009,08:39,885.75,886.50,885.25,886.50,4656,3832,8488.00
10/23/2009,08:40,886.25,887.50,886.25,886.75,5575,4564,10139.00
10/23/2009,08:41,886.75,887.00,885.50,886.75,4718,6778,11496.00
10/23/2009,08:42,886.75,887.00,886.00,886.50,2076,3892,5968.00
10/23/2009,08:43,886.50,886.50,885.25,885.25,1686,4141,5827.00
10/23/2009,08:44,885.25,886.00,884.25,885.75,6074,7270,13344.00
10/23/2009,08:45,885.75,886.00,885.00,885.25,1843,1534,3377.00
10/23/2009,08:46,885.25,885.25,883.50,883.75,4133,8776,12909.00
10/23/2009,08:47,883.50,884.50,883.25,884.25,4386,2386,6772.00
10/23/2009,08:48,884.50,884.75,884.00,884.50,3218,1401,4619.00
10/23/2009,08:49,884.50,884.75,883.50,884.25,2895,2410,5305.00
10/23/2009,08:50,884.00,885.50,884.00,885.00,4911,3765,8676.00
10/23/2009,08:51,885.25,885.75,884.75,885.25,3206,3027,6233.00
10/23/2009,08:52,885.25,885.75,884.75,884.75,1298,2256,3554.00
10/23/2009,08:53,884.75,885.75,884.50,885.75,2800,2254,5054.00
10/23/2009,08:54,885.50,886.75,885.50,886.50,4142,2438,6580.00
10/23/2009,08:55,886.50,886.50,885.50,885.75,999,3261,4260.00
10/23/2009,08:56,886.00,886.00,884.75,884.75,1324,3443,4767.00
10/23/2009,08:57,885.00,885.00,883.75,884.25,2521,4281,6802.00
10/23/2009,08:58,884.50,884.75,883.50,884.50,1775,2490,4265.00
10/23/2009,08:59,884.25,885.75,884.25,885.25,2075,974,3049.00
10/23/2009,09:00,885.25,886.00,884.25,885.50,3597,3385,6982.00
10/23/2009,09:01,885.50,888.50,885.25,887.75,12634,10538,23172.00
10/23/2009,09:02,887.50,887.75,886.50,887.75,3477,4382,7859.00
10/23/2009,09:03,887.75,888.50,885.00,885.00,5347,9354,14701.00
10/23/2009,09:04,885.00,885.50,883.25,883.25,6359,9938,16297.00
10/23/2009,09:05,883.25,884.00,881.75,881.75,6857,13402,20259.00
10/23/2009,09:06,881.75,882.25,880.75,882.00,6684,8323,15007.00
10/23/2009,09:07,882.00,882.25,881.50,882.00,2781,3107,5888.00
10/23/2009,09:08,882.25,882.25,881.00,881.25,2382,4785,7167.00
10/23/2009,09:09,881.25,881.50,880.25,881.00,4857,8630,13487.00
10/23/2009,09:10,880.75,881.75,880.75,881.50,4333,3253,7586.00
10/23/2009,09:11,881.50,881.75,880.25,881.00,3842,7656,11498.00
10/23/2009,09:12,880.75,881.00,880.00,880.50,3680,3632,7312.00
10/23/2009,09:13,880.50,880.50,879.25,880.00,4369,8076,12445.00
10/23/2009,09:14,879.75,880.25,879.25,879.75,4605,4521,9126.00
10/23/2009,09:15,879.75,881.50,879.75,881.50,6779,1125,7904.00
10/23/2009,09:16,881.50,881.50,879.75,880.25,2085,5510,7595.00
10/23/2009,09:17,880.25,881.25,880.00,881.00,4551,1251,5802.00
10/23/2009,09:18,881.00,882.00,880.75,881.75,4913,2610,7523.00
10/23/2009,09:19,881.75,882.50,881.75,881.75,3366,2786,6152.00
10/23/2009,09:20,881.75,882.25,881.50,882.00,1393,1804,3197.00
10/23/2009,09:21,882.00,882.50,881.75,882.00,1414,1904,3318.00
10/23/2009,09:22,882.00,882.25,881.50,882.00,1870,1241,3111.00
10/23/2009,09:23,882.00,882.75,881.75,882.75,2912,926,3838.00
10/23/2009,09:24,882.50,882.75,882.25,882.25,1172,1878,3050.00
10/23/2009,09:25,882.25,882.50,881.50,882.25,3090,6794,9884.00
10/23/2009,09:26,882.50,883.00,880.75,881.50,3339,5988,9327.00
10/23/2009,09:27,881.25,881.75,881.00,881.25,1378,2307,3685.00
10/23/2009,09:28,881.00,881.50,880.75,881.25,2178,1318,3496.00
10/23/2009,09:29,881.25,882.25,881.25,882.25,2371,2494,4865.00
10/23/2009,09:30,882.25,882.50,881.75,882.00,775,1097,1872.00
10/23/2009,09:31,882.00,882.25,880.75,880.75,1727,4036,5763.00
10/23/2009,09:32,881.00,881.00,879.50,880.50,5490,7752,13242.00
10/23/2009,09:33,880.50,880.50,879.50,879.50,1525,3884,5409.00
10/23/2009,09:34,879.50,880.50,879.00,880.25,5201,9349,14550.00
10/23/2009,09:35,880.00,880.25,879.25,879.25,2250,2429,4679.00
10/23/2009,09:36,879.25,880.25,878.75,879.75,5988,9374,15362.00
10/23/2009,09:37,879.50,880.25,879.25,879.75,3373,2296,5669.00
10/23/2009,09:38,879.50,879.75,879.50,879.50,1323,3278,4601.00
10/23/2009,09:39,879.75,880.25,879.00,880.00,5397,4974,10371.00
10/23/2009,09:40,880.00,881.00,879.75,880.75,2773,927,3700.00
10/23/2009,09:41,880.75,881.25,880.50,881.00,2066,865,2931.00
10/23/2009,09:42,881.00,881.00,880.50,880.50,830,1033,1863.00
10/23/2009,09:43,880.50,881.00,880.25,880.75,3363,2966,6329.00
10/23/2009,09:44,880.50,881.00,880.50,880.75,710,243,953.00
10/23/2009,09:45,880.75,881.00,880.00,880.00,259,2065,2324.00
10/23/2009,09:46,880.00,880.50,878.75,879.25,3905,10173,14078.00
10/23/2009,09:47,879.25,879.50,878.25,878.75,5161,7244,12405.00
10/23/2009,09:48,878.75,879.50,878.75,879.25,2158,1225,3383.00
10/23/2009,09:49,879.25,880.25,879.25,879.75,4082,845,4927.00
10/23/2009,09:50,879.75,880.50,879.75,880.00,1871,1006,2877.00
10/23/2009,09:51,879.75,880.25,879.50,880.00,2123,1004,3127.00
10/23/2009,09:52,879.75,880.00,879.25,879.75,2137,2695,4832.00
10/23/2009,09:53,879.50,880.00,879.25,879.50,3362,2310,5672.00
10/23/2009,09:54,879.25,879.50,878.50,879.25,2843,4499,7342.00
10/23/2009,09:55,879.25,880.00,879.25,879.75,2363,195,2558.00
10/23/2009,09:56,879.75,880.00,877.50,878.00,5115,9693,14808.00
10/23/2009,09:57,878.00,878.25,877.00,877.75,6694,8000,14694.00
10/23/2009,09:58,877.50,877.75,876.50,876.75,4311,9770,14081.00
10/23/2009,09:59,877.00,877.25,876.50,876.50,4598,7274,11872.00
10/23/2009,10:00,876.50,877.50,876.50,877.25,7217,8551,15768.00
10/23/2009,10:01,877.00,877.50,876.50,877.50,8276,11672,19948.00
10/23/2009,10:02,877.50,878.00,877.25,877.75,4125,1424,5549.00
10/23/2009,10:03,877.50,877.75,877.25,877.25,3954,4293,8247.00
10/23/2009,10:04,877.25,878.00,877.25,877.75,1635,1736,3371.00
10/23/2009,10:05,877.50,877.75,876.75,876.75,1633,4794,6427.00
10/23/2009,10:06,876.75,877.00,876.50,876.75,2712,3079,5791.00
10/23/2009,10:07,876.75,877.50,876.75,877.50,2897,1381,4278.00
10/23/2009,10:08,877.25,878.00,877.25,877.75,3538,511,4049.00
10/23/2009,10:09,877.75,878.25,877.25,877.25,1176,4277,5453.00
10/23/2009,10:10,877.25,878.50,877.00,878.50,4828,3708,8536.00
10/23/2009,10:11,878.50,878.75,878.00,878.00,3444,3582,7026.00
10/23/2009,10:12,878.25,878.50,877.75,878.25,2291,1323,3614.00
10/23/2009,10:13,878.25,878.50,878.00,878.25,1562,982,2544.00
10/23/2009,10:14,878.25,878.50,877.75,877.75,917,1789,2706.00
10/23/2009,10:15,877.75,877.75,877.25,877.50,820,1746,2566.00
10/23/2009,10:16,877.75,877.75,877.25,877.50,514,1184,1698.00
10/23/2009,10:17,877.50,877.75,875.25,875.75,3349,14346,17695.00
10/23/2009,10:18,875.75,875.75,874.25,874.50,6110,13065,19175.00
10/23/2009,10:19,874.25,874.75,873.25,873.50,5866,10689,16555.00
10/23/2009,10:20,873.50,873.75,872.50,873.00,6579,10038,16617.00
10/23/2009,10:21,873.25,873.50,872.50,872.75,4138,7766,11904.00
10/23/2009,10:22,873.00,873.25,872.75,872.75,2001,2431,4432.00
10/23/2009,10:23,873.00,873.25,871.75,872.75,9177,12133,21310.00
10/23/2009,10:24,872.75,873.50,872.75,873.25,4147,4234,8381.00
10/23/2009,10:25,873.25,873.50,873.00,873.25,2137,1972,4109.00
10/23/2009,10:26,873.25,874.00,873.25,873.75,5233,5047,10280.00
10/23/2009,10:27,873.50,874.00,873.25,873.75,2935,2828,5763.00
10/23/2009,10:28,873.75,874.00,873.50,874.00,3510,1150,4660.00
10/23/2009,10:29,873.75,874.75,873.75,874.00,5731,3725,9456.00
10/23/2009,10:30,874.25,874.25,873.75,873.75,284,1681,1965.00
10/23/2009,10:31,873.75,874.25,873.25,873.50,3343,3746,7089.00
10/23/2009,10:32,873.50,873.75,873.00,873.50,2348,2403,4751.00
10/23/2009,10:33,873.50,873.75,873.25,873.50,585,999,1584.00
10/23/2009,10:34,873.75,873.75,873.00,873.50,2528,3145,5673.00
10/23/2009,10:35,873.50,874.00,873.25,873.25,874,1148,2022.00
10/23/2009,10:36,873.50,874.00,873.25,874.00,1022,358,1380.00
10/23/2009,10:37,874.00,874.00,873.50,873.50,889,790,1679.00
10/23/2009,10:38,873.50,875.50,873.50,875.00,9212,1563,10775.00
10/23/2009,10:39,875.00,875.25,874.50,875.00,2995,2826,5821.00
10/23/2009,10:40,874.75,875.50,874.50,875.00,3627,3209,6836.00
10/23/2009,10:41,874.75,875.25,874.75,875.00,1356,466,1822.00
10/23/2009,10:42,875.00,875.50,875.00,875.25,2062,518,2580.00
10/23/2009,10:43,875.25,875.25,874.50,875.25,2003,1194,3197.00
10/23/2009,10:44,875.25,875.75,875.00,875.75,1730,306,2036.00
10/23/2009,10:45,875.75,875.75,875.25,875.25,792,1967,2759.00
10/23/2009,10:46,875.25,875.75,875.25,875.50,545,345,890.00
10/23/2009,10:47,875.75,875.75,875.00,875.00,1204,1587,2791.00
10/23/2009,10:48,875.00,875.25,874.50,874.75,569,2094,2663.00
10/23/2009,10:49,874.75,875.50,874.50,875.25,1085,543,1628.00
10/23/2009,10:50,875.50,875.75,875.25,875.75,578,218,796.00
10/23/2009,10:51,875.75,876.00,875.25,876.00,2074,1418,3492.00
10/23/2009,10:52,875.75,876.75,875.75,876.75,4703,1274,5977.00
10/23/2009,10:53,876.75,877.50,876.50,877.50,3699,574,4273.00
10/23/2009,10:54,877.25,877.50,876.75,876.75,1500,2146,3646.00
10/23/2009,10:55,876.75,877.25,876.50,876.50,1502,1526,3028.00
10/23/2009,10:56,876.75,876.75,875.50,875.75,942,5616,6558.00
10/23/2009,10:57,875.75,876.25,875.50,875.75,1320,3359,4679.00
10/23/2009,10:58,875.50,876.00,875.25,876.00,1314,1513,2827.00
10/23/2009,10:59,876.00,876.00,875.50,876.00,1087,1357,2444.00
10/23/2009,11:00,875.75,876.25,875.50,875.75,2038,1980,4018.00
10/23/2009,11:01,875.75,876.50,875.75,876.50,1561,692,2253.00
10/23/2009,11:02,876.50,877.25,876.25,877.00,2927,773,3700.00
10/23/2009,11:03,877.00,877.50,876.75,877.50,1865,323,2188.00
10/23/2009,11:04,877.50,877.50,876.50,876.75,1766,3761,5527.00
10/23/2009,11:05,877.00,877.00,876.75,877.00,598,222,820.00
10/23/2009,11:06,876.75,877.00,876.50,876.75,882,492,1374.00
10/23/2009,11:07,876.75,877.50,876.50,877.25,2594,693,3287.00
10/23/2009,11:08,877.25,877.75,877.00,877.25,1511,1729,3240.00
10/23/2009,11:09,877.25,877.50,877.25,877.25,54,780,834.00
10/23/2009,11:10,877.25,877.50,876.75,876.75,653,1145,1798.00
10/23/2009,11:11,876.75,877.25,876.75,877.00,611,318,929.00
10/23/2009,11:12,877.00,877.00,876.50,876.50,83,1220,1303.00
10/23/2009,11:13,876.50,876.75,876.25,876.50,512,1250,1762.00
10/23/2009,11:14,876.50,877.00,876.25,876.50,1326,1199,2525.00
10/23/2009,11:15,876.25,876.50,875.50,875.75,889,3833,4722.00
10/23/2009,11:16,876.00,876.00,875.50,875.50,64,1173,1237.00
10/23/2009,11:17,875.50,875.75,875.00,875.25,251,2789,3040.00
10/23/2009,11:18,875.00,875.75,875.00,875.75,2598,190,2788.00
10/23/2009,11:19,875.75,875.75,875.50,875.75,205,117,322.00
10/23/2009,11:20,875.75,876.00,875.50,876.00,726,55,781.00
10/23/2009,11:21,875.75,876.00,875.25,875.25,170,2011,2181.00
10/23/2009,11:22,875.25,875.50,874.75,875.25,1488,1920,3408.00
10/23/2009,11:23,875.25,875.25,874.75,874.75,557,1166,1723.00
10/23/2009,11:24,874.75,875.00,874.75,875.00,206,125,331.00
10/23/2009,11:25,875.00,875.00,874.50,875.00,1594,2084,3678.00
10/23/2009,11:26,875.00,875.25,874.50,874.50,1756,949,2705.00
10/23/2009,11:27,874.50,875.00,874.50,874.75,1019,777,1796.00
10/23/2009,11:28,874.50,875.00,874.50,874.75,469,417,886.00
10/23/2009,11:29,875.00,875.50,874.75,875.25,968,625,1593.00
10/23/2009,11:30,875.25,875.75,875.00,875.75,880,81,961.00
10/23/2009,11:31,875.50,875.75,874.75,875.00,118,1522,1640.00
10/23/2009,11:32,874.75,875.00,874.75,874.75,127,244,371.00
10/23/2009,11:33,874.75,875.00,874.75,874.75,94,200,294.00
10/23/2009,11:34,874.75,875.00,874.75,874.75,172,75,247.00
10/23/2009,11:35,875.00,875.00,874.50,874.50,170,612,782.00
10/23/2009,11:36,874.50,875.50,874.50,875.50,1361,403,1764.00
10/23/2009,11:37,875.50,875.75,875.25,875.75,1323,93,1416.00
10/23/2009,11:38,875.75,876.00,875.50,876.00,1104,310,1414.00
10/23/2009,11:39,876.00,876.50,875.75,876.50,2566,722,3288.00
10/23/2009,11:40,876.50,876.75,876.25,876.50,956,1894,2850.00
10/23/2009,11:41,876.50,876.50,876.00,876.50,566,1073,1639.00
10/23/2009,11:42,876.25,876.75,876.25,876.50,578,887,1465.00
10/23/2009,11:43,876.50,876.50,876.00,876.25,622,764,1386.00
10/23/2009,11:44,876.25,876.75,876.25,876.50,1206,531,1737.00
10/23/2009,11:45,876.50,876.75,876.50,876.75,104,632,736.00
10/23/2009,11:46,876.75,877.75,876.50,877.50,3209,783,3992.00
10/23/2009,11:47,877.25,878.25,877.25,878.00,3792,450,4242.00
10/23/2009,11:48,878.25,878.50,878.00,878.25,2006,1016,3022.00
10/23/2009,11:49,878.25,878.50,878.00,878.00,488,817,1305.00
10/23/2009,11:50,878.00,878.50,877.75,878.00,1757,2055,3812.00
10/23/2009,11:51,878.25,878.25,877.75,877.75,272,992,1264.00
10/23/2009,11:52,877.75,878.00,877.25,877.50,367,1483,1850.00
10/23/2009,11:53,877.50,877.75,877.50,877.75,234,291,525.00
10/23/2009,11:54,877.50,877.75,877.25,877.25,45,1006,1051.00
10/23/2009,11:55,877.25,877.75,877.25,877.50,1045,1126,2171.00
10/23/2009,11:56,877.50,877.75,877.50,877.75,83,423,506.00
10/23/2009,11:57,877.50,877.75,876.75,877.00,300,1999,2299.00
10/23/2009,11:58,876.75,876.75,876.00,876.00,1712,3617,5329.00
10/23/2009,11:59,876.25,876.25,876.00,876.25,50,1643,1693.00
10/23/2009,12:00,876.25,876.25,875.75,876.00,190,1026,1216.00
10/23/2009,12:01,875.75,876.00,874.50,874.75,1900,6360,8260.00
10/23/2009,12:02,874.50,874.75,874.25,874.75,889,1732,2621.00
10/23/2009,12:03,874.75,875.25,874.50,875.25,1184,276,1460.00
10/23/2009,12:04,875.00,875.50,875.00,875.50,1439,129,1568.00
10/23/2009,12:05,875.50,875.75,875.00,875.00,1445,1615,3060.00
10/23/2009,12:06,875.25,875.25,874.50,875.25,1257,2138,3395.00
10/23/2009,12:07,875.00,875.75,875.00,875.00,1633,734,2367.00
10/23/2009,12:08,875.25,875.50,874.75,874.75,1337,1168,2505.00
10/23/2009,12:09,875.00,875.00,874.50,875.00,825,821,1646.00
10/23/2009,12:10,875.00,875.25,874.75,875.00,514,291,805.00
10/23/2009,12:11,875.00,875.25,875.00,875.25,270,158,428.00
10/23/2009,12:12,875.00,876.25,875.00,876.00,2237,670,2907.00
10/23/2009,12:13,876.25,876.75,875.75,876.75,2243,1126,3369.00
10/23/2009,12:14,876.50,876.75,876.25,876.50,1464,1198,2662.00
10/23/2009,12:15,876.50,876.50,876.00,876.00,288,751,1039.00
10/23/2009,12:16,876.00,876.50,876.00,876.25,1937,85,2022.00
10/23/2009,12:17,876.50,876.50,876.25,876.25,136,627,763.00
10/23/2009,12:18,876.25,876.50,875.75,875.75,161,1767,1928.00
10/23/2009,12:19,875.75,876.00,875.50,875.75,540,601,1141.00
10/23/2009,12:20,875.75,876.00,875.25,875.25,490,2094,2584.00
10/23/2009,12:21,875.25,875.50,874.25,874.25,472,4878,5350.00
10/23/2009,12:22,874.25,874.50,873.25,873.50,2875,5509,8384.00
10/23/2009,12:23,873.50,873.75,872.75,872.75,732,5036,5768.00
10/23/2009,12:24,872.75,873.25,872.50,873.00,3048,3361,6409.00
10/23/2009,12:25,873.25,873.50,873.00,873.50,1701,803,2504.00
10/23/2009,12:26,873.50,874.00,873.25,873.75,1671,582,2253.00
10/23/2009,12:27,874.00,874.00,873.25,873.50,1441,1606,3047.00
10/23/2009,12:28,873.50,873.75,873.25,873.50,510,41,551.00
10/23/2009,12:29,873.50,873.75,873.00,873.25,715,1360,2075.00
10/23/2009,12:30,873.25,873.50,872.75,873.00,1224,2168,3392.00
10/23/2009,12:31,873.00,873.00,872.00,872.00,2038,4682,6720.00
10/23/2009,12:32,872.00,872.50,869.75,870.00,6902,18086,24988.00
10/23/2009,12:33,870.00,870.25,869.00,870.00,7341,11948,19289.00
10/23/2009,12:34,869.75,870.25,869.50,869.75,2659,1996,4655.00
10/23/2009,12:35,869.75,870.25,869.25,870.00,3642,3397,7039.00
10/23/2009,12:36,870.25,870.75,869.75,869.75,2739,2593,5332.00
10/23/2009,12:37,870.00,870.50,869.50,870.50,2587,2633,5220.00
10/23/2009,12:38,870.25,870.75,870.00,870.50,2199,1765,3964.00
10/23/2009,12:39,870.75,870.75,870.00,870.00,726,1444,2170.00
10/23/2009,12:40,870.00,870.25,869.50,870.25,2617,2762,5379.00
10/23/2009,12:41,870.25,870.75,869.50,870.25,4536,3732,8268.00
10/23/2009,12:42,870.50,871.50,870.25,871.50,4571,1369,5940.00
10/23/2009,12:43,871.50,872.00,871.25,871.50,3573,3137,6710.00
10/23/2009,12:44,871.50,872.00,871.25,871.25,1282,1890,3172.00
10/23/2009,12:45,871.25,872.00,871.00,871.75,3634,2323,5957.00
10/23/2009,12:46,871.75,871.75,870.75,871.50,2322,2595,4917.00
10/23/2009,12:47,871.50,871.50,870.75,870.75,1636,1733,3369.00
10/23/2009,12:48,870.75,871.25,870.75,871.00,788,379,1167.00
10/23/2009,12:49,870.75,871.25,870.00,871.00,2412,3259,5671.00
10/23/2009,12:50,871.00,871.25,870.50,870.75,1786,1426,3212.00
10/23/2009,12:51,871.00,871.75,870.75,871.00,2792,1252,4044.00
10/23/2009,12:52,871.25,871.25,870.50,871.25,2804,1643,4447.00
10/23/2009,12:53,871.00,871.50,871.00,871.25,1165,851,2016.00
10/23/2009,12:54,871.25,871.75,871.00,871.50,1131,73,1204.00
10/23/2009,12:55,871.75,872.50,871.50,872.25,4630,1777,6407.00
10/23/2009,12:56,872.25,872.25,872.00,872.00,340,193,533.00
10/23/2009,12:57,872.25,872.25,871.25,871.50,984,2038,3022.00
10/23/2009,12:58,871.25,871.50,871.00,871.25,1057,743,1800.00
10/23/2009,12:59,871.50,871.75,871.25,871.50,459,57,516.00
10/23/2009,13:00,871.50,871.75,871.25,871.25,769,358,1127.00
10/23/2009,13:01,871.50,871.75,870.75,871.75,2801,3505,6306.00
10/23/2009,13:02,871.50,871.75,871.00,871.00,296,988,1284.00
10/23/2009,13:03,871.25,871.25,870.50,870.75,1443,613,2056.00
10/23/2009,13:04,870.75,871.00,870.50,871.00,611,355,966.00
10/23/2009,13:05,870.75,871.00,870.25,870.50,358,1085,1443.00
10/23/2009,13:06,870.25,870.75,869.50,870.00,4774,5875,10649.00
10/23/2009,13:07,870.00,870.25,869.50,869.75,594,3113,3707.00
10/23/2009,13:08,869.50,870.00,868.75,870.00,3193,6413,9606.00
10/23/2009,13:09,870.00,871.25,869.75,870.75,4466,2092,6558.00
10/23/2009,13:10,870.75,871.25,870.50,871.00,1278,1155,2433.00
10/23/2009,13:11,871.00,871.75,870.75,871.50,3592,1623,5215.00
10/23/2009,13:12,871.50,872.00,871.50,872.00,2988,1509,4497.00
10/23/2009,13:13,871.75,872.50,871.75,872.00,1303,1672,2975.00
10/23/2009,13:14,872.00,872.50,871.25,871.50,1376,2448,3824.00
10/23/2009,13:15,871.75,872.00,871.50,871.75,861,863,1724.00
10/23/2009,13:16,871.75,872.50,871.50,871.75,3193,2372,5565.00
10/23/2009,13:17,872.00,872.25,871.50,871.75,1383,690,2073.00
10/23/2009,13:18,872.00,872.25,871.50,871.75,1294,1524,2818.00
10/23/2009,13:19,871.75,872.00,871.50,871.50,22,353,375.00
10/23/2009,13:20,871.50,872.00,871.25,872.00,893,699,1592.00
10/23/2009,13:21,872.00,873.00,871.75,873.00,3365,1698,5063.00
10/23/2009,13:22,873.00,873.75,873.00,873.25,5953,3661,9614.00
10/23/2009,13:23,873.25,873.75,873.00,873.50,1016,2314,3330.00
10/23/2009,13:24,873.25,874.00,873.25,873.75,3864,1491,5355.00
10/23/2009,13:25,874.00,874.00,873.25,873.25,1612,2574,4186.00
10/23/2009,13:26,873.25,873.75,873.00,873.25,1775,1905,3680.00
10/23/2009,13:27,873.25,873.25,872.50,873.00,1004,1513,2517.00
10/23/2009,13:28,872.75,873.25,872.75,872.75,668,351,1019.00
10/23/2009,13:29,872.75,873.00,872.50,872.50,559,1603,2162.00
10/23/2009,13:30,872.75,873.00,872.50,872.50,441,276,717.00
10/23/2009,13:31,872.50,873.25,872.25,872.25,2594,2593,5187.00
10/23/2009,13:32,872.25,872.50,872.00,872.00,1198,1220,2418.00
10/23/2009,13:33,872.25,872.50,871.75,871.75,794,1491,2285.00
10/23/2009,13:34,871.75,872.00,871.25,871.75,1503,2085,3588.00
10/23/2009,13:35,872.00,872.50,871.75,872.50,1125,1182,2307.00
10/23/2009,13:36,872.25,872.50,872.25,872.25,742,150,892.00
10/23/2009,13:37,872.25,872.50,872.00,872.50,1724,1357,3081.00
10/23/2009,13:38,872.75,873.00,872.50,872.75,1843,330,2173.00
10/23/2009,13:39,872.50,873.00,872.50,873.00,631,950,1581.00
10/23/2009,13:40,872.75,873.25,872.75,873.25,2195,525,2720.00
10/23/2009,13:41,873.25,873.50,872.50,872.50,463,1802,2265.00
10/23/2009,13:42,872.50,872.75,872.25,872.75,758,451,1209.00
10/23/2009,13:43,872.50,872.75,872.50,872.50,73,102,175.00
10/23/2009,13:44,872.50,873.25,872.50,873.00,2781,1865,4646.00
10/23/2009,13:45,873.00,874.00,873.00,873.75,3012,1636,4648.00
10/23/2009,13:46,873.75,874.25,873.50,874.25,1915,248,2163.00
10/23/2009,13:47,874.00,874.25,873.75,873.75,1455,2264,3719.00
10/23/2009,13:48,873.75,874.00,873.25,873.25,1049,1031,2080.00
10/23/2009,13:49,873.25,873.50,872.75,873.00,800,1607,2407.00
10/23/2009,13:50,873.00,873.00,872.25,873.00,781,2051,2832.00
10/23/2009,13:51,872.75,873.25,872.75,872.75,585,750,1335.00
10/23/2009,13:52,873.00,873.00,872.25,872.25,311,2442,2753.00
10/23/2009,13:53,872.25,872.50,871.50,871.75,951,3871,4822.00
10/23/2009,13:54,871.50,872.25,871.50,872.00,1715,3289,5004.00
10/23/2009,13:55,872.00,872.25,870.75,871.00,2587,4820,7407.00
10/23/2009,13:56,871.25,871.25,870.50,871.00,749,1390,2139.00
10/23/2009,13:57,871.00,871.25,870.50,871.25,2051,2708,4759.00
10/23/2009,13:58,871.25,871.50,870.50,870.75,686,2260,2946.00
10/23/2009,13:59,870.75,871.00,870.25,870.75,1531,1268,2799.00
10/23/2009,14:00,871.00,871.00,870.75,870.75,187,204,391.00
10/23/2009,14:01,871.00,871.25,870.75,871.00,1067,165,1232.00
10/23/2009,14:02,871.25,871.25,870.25,871.00,1686,2168,3854.00
10/23/2009,14:03,871.00,871.25,870.50,870.75,1393,837,2230.00
10/23/2009,14:04,870.75,871.00,870.25,870.75,892,928,1820.00
10/23/2009,14:05,870.50,870.75,869.75,870.25,1414,2617,4031.00
10/23/2009,14:06,870.00,870.25,869.50,870.25,4168,2622,6790.00
10/23/2009,14:07,870.00,872.25,870.00,872.00,7899,3537,11436.00
10/23/2009,14:08,872.00,872.25,871.25,871.75,1973,2293,4266.00
10/23/2009,14:09,872.00,872.25,872.00,872.00,598,226,824.00
10/23/2009,14:10,872.25,872.25,871.00,871.50,830,1908,2738.00
10/23/2009,14:11,871.50,871.75,871.25,871.25,774,1120,1894.00
10/23/2009,14:12,871.25,871.75,870.50,871.25,3113,3366,6479.00
10/23/2009,14:13,871.25,872.00,871.25,872.00,1551,44,1595.00
10/23/2009,14:14,871.75,872.75,871.75,872.75,2315,1672,3987.00
10/23/2009,14:15,872.50,873.50,872.50,873.00,4301,2868,7169.00
10/23/2009,14:16,872.75,873.50,872.75,872.75,1119,1911,3030.00
10/23/2009,14:17,873.00,873.00,872.00,872.25,2734,2482,5216.00
10/23/2009,14:18,872.50,872.50,871.75,871.75,674,1319,1993.00
10/23/2009,14:19,871.75,872.25,871.75,872.00,224,408,632.00
10/23/2009,14:20,872.25,872.50,872.00,872.25,974,332,1306.00
10/23/2009,14:21,872.25,872.75,872.00,872.50,894,758,1652.00
10/23/2009,14:22,872.50,872.50,872.00,872.50,250,388,638.00
10/23/2009,14:23,872.50,872.50,871.25,871.50,1626,4312,5938.00
10/23/2009,14:24,871.50,872.00,871.25,871.50,1296,1987,3283.00
10/23/2009,14:25,871.50,872.50,871.00,871.00,1676,2844,4520.00
10/23/2009,14:26,871.25,871.50,870.00,870.25,3064,4899,7963.00
10/23/2009,14:27,870.25,870.75,870.00,870.75,1425,1447,2872.00
10/23/2009,14:28,870.75,871.00,870.25,870.50,1521,847,2368.00
10/23/2009,14:29,870.50,870.50,869.75,870.25,1919,3654,5573.00
10/23/2009,14:30,870.00,871.00,870.00,871.00,1338,586,1924.00
10/23/2009,14:31,871.00,871.25,869.75,870.25,2287,3338,5625.00
10/23/2009,14:32,870.00,870.50,869.75,870.00,3147,4631,7778.00
10/23/2009,14:33,870.00,870.25,869.00,870.00,2363,4779,7142.00
10/23/2009,14:34,869.75,870.50,869.50,870.25,3409,2347,5756.00
10/23/2009,14:35,870.25,870.50,869.75,869.75,884,2762,3646.00
10/23/2009,14:36,869.75,870.00,869.00,869.75,2551,4246,6797.00
10/23/2009,14:37,869.75,870.25,869.50,870.00,2763,3425,6188.00
10/23/2009,14:38,869.75,870.25,869.00,869.00,1351,4520,5871.00
10/23/2009,14:39,869.00,869.25,867.75,868.00,5942,11906,17848.00
10/23/2009,14:40,868.00,869.25,867.50,868.75,6774,6524,13298.00
10/23/2009,14:41,868.75,869.25,868.50,868.75,3106,3676,6782.00
10/23/2009,14:42,868.75,869.00,868.25,868.50,1095,1880,2975.00
10/23/2009,14:43,868.75,869.75,868.25,869.50,3319,1077,4396.00
10/23/2009,14:44,869.50,870.25,869.25,869.75,4701,4513,9214.00
10/23/2009,14:45,869.50,870.75,869.50,870.75,7439,1740,9179.00
10/23/2009,14:46,870.50,871.25,870.50,870.75,7036,4746,11782.00
10/23/2009,14:47,870.75,871.00,870.00,870.25,4790,4447,9237.00
10/23/2009,14:48,870.25,870.50,869.25,870.00,3865,4492,8357.00
10/23/2009,14:49,870.00,870.75,870.00,870.75,3417,2812,6229.00
10/23/2009,14:50,870.50,871.75,870.25,871.25,5364,5599,10963.00
10/23/2009,14:51,871.25,871.75,870.75,871.25,4150,4799,8949.00
10/23/2009,14:52,871.25,871.50,871.00,871.50,2198,1594,3792.00
10/23/2009,14:53,871.50,871.75,871.00,871.75,3456,2134,5590.00
10/23/2009,14:54,871.50,872.75,871.50,872.00,6187,3225,9412.00
10/23/2009,14:55,872.00,872.50,871.50,872.00,2115,3798,5913.00
10/23/2009,14:56,872.00,872.25,871.50,872.00,4320,4280,8600.00
10/23/2009,14:57,871.75,872.25,871.75,871.75,4318,7336,11654.00
10/23/2009,14:58,871.75,872.50,871.75,872.50,8100,1787,9887.00
10/23/2009,14:59,872.50,872.75,872.25,872.50,3305,4216,7521.00
10/23/2009,15:00,872.50,872.75,871.50,872.00,15522,17211,32733.00
10/23/2009,15:01,872.00,872.75,872.00,872.25,15496,15641,31137.00
10/23/2009,15:02,872.25,872.50,871.75,872.50,4464,3553,8017.00
10/23/2009,15:03,872.50,873.00,872.25,872.50,6592,2891,9483.00
10/23/2009,15:04,872.75,873.00,872.50,872.75,1739,1341,3080.00
10/23/2009,15:05,872.50,872.75,872.00,872.25,565,4091,4656.00
10/23/2009,15:06,872.00,872.25,872.00,872.25,978,305,1283.00
10/23/2009,15:07,872.25,872.50,872.00,872.25,3191,1685,4876.00
10/23/2009,15:08,872.50,873.00,872.25,873.00,2987,380,3367.00
10/23/2009,15:09,873.00,873.25,872.75,873.25,2931,788,3719.00
10/23/2009,15:10,873.25,873.50,873.00,873.50,1537,509,2046.00
10/23/2009,15:11,873.50,873.50,873.25,873.50,477,665,1142.00
10/23/2009,15:12,873.50,873.50,873.25,873.25,132,725,857.00
10/23/2009,15:13,873.25,873.50,873.00,873.00,504,1151,1655.00
10/23/2009,15:14,873.25,873.25,872.75,873.25,2058,1141,3199.00
10/23/2009,15:15,873.25,873.50,872.50,872.75,4391,5757,10148.00
10/25/2009,17:01,872.50,872.50,871.50,871.50,128,733,861.00
10/25/2009,17:02,871.50,872.00,871.50,872.00,167,47,214.00
10/25/2009,17:03,872.00,872.00,871.75,871.75,52,51,103.00
10/25/2009,17:04,871.75,872.00,871.00,871.25,8,321,329.00
10/25/2009,17:05,871.00,871.25,871.00,871.00,192,9,201.00
10/25/2009,17:06,871.00,871.50,871.00,871.25,124,67,191.00
10/25/2009,17:07,871.25,871.50,871.25,871.50,2,11,13.00
10/25/2009,17:08,871.50,871.50,871.25,871.25,16,3,19.00
10/25/2009,17:09,871.25,871.50,871.25,871.50,130,7,137.00
10/25/2009,17:10,871.25,871.50,871.25,871.25,28,9,37.00
10/25/2009,17:11,871.50,871.75,871.50,871.75,61,0,61.00
10/25/2009,17:12,872.00,872.00,871.50,871.75,33,133,166.00
10/25/2009,17:13,871.75,872.00,871.75,872.00,7,33,40.00
10/25/2009,17:14,872.00,872.00,871.75,871.75,1,22,23.00
10/25/2009,17:15,871.75,872.00,871.75,872.00,3,5,8.00
10/25/2009,17:16,871.75,872.00,871.75,871.75,78,19,97.00
10/25/2009,17:17,871.75,872.00,871.75,872.00,1,10,11.00
10/25/2009,17:18,872.00,872.50,872.00,872.50,267,0,267.00
10/25/2009,17:19,872.75,873.50,872.75,873.50,255,14,269.00
10/25/2009,17:20,873.50,873.75,873.00,873.50,132,162,294.00
10/25/2009,17:21,873.50,874.00,873.50,874.00,117,28,145.00
10/25/2009,17:22,874.00,874.25,874.00,874.25,133,19,152.00
10/25/2009,17:23,874.25,874.50,874.00,874.25,109,126,235.00
10/25/2009,17:24,874.25,875.00,874.25,875.00,403,34,437.00
10/25/2009,17:25,875.00,875.50,874.75,874.75,117,115,232.00
10/25/2009,17:26,874.75,874.75,874.50,874.50,1,194,195.00
10/25/2009,17:27,874.50,874.50,874.50,874.50,0,4,4.00
10/25/2009,17:28,874.50,874.50,874.00,874.25,9,61,70.00
10/25/2009,17:29,874.25,874.25,874.25,874.25,14,0,14.00
10/25/2009,17:30,874.00,874.00,874.00,874.00,0,5,5.00
10/25/2009,17:31,874.00,874.00,873.75,874.00,2,85,87.00
10/25/2009,17:32,874.00,874.00,873.75,873.75,12,15,27.00
10/25/2009,17:33,873.75,874.00,873.75,873.75,2,16,18.00
10/25/2009,17:34,874.00,874.00,873.75,873.75,5,12,17.00
10/25/2009,17:35,873.75,873.75,873.25,873.50,18,58,76.00
10/25/2009,17:36,873.50,873.50,873.50,873.50,15,0,15.00
10/25/2009,17:37,873.50,873.75,873.50,873.75,27,0,27.00
10/25/2009,17:38,873.75,873.75,873.75,873.75,1,0,1.00
10/25/2009,17:39,873.75,873.75,873.75,873.75,1,0,1.00
10/25/2009,17:40,873.50,873.75,873.25,873.25,1,37,38.00
10/25/2009,17:41,873.50,873.75,873.50,873.50,2,6,8.00
10/25/2009,17:42,873.75,873.75,873.75,873.75,1,0,1.00
10/25/2009,17:43,873.50,873.50,873.50,873.50,0,42,42.00
10/25/2009,17:44,873.50,873.50,873.50,873.50,0,2,2.00
10/25/2009,17:45,873.50,873.50,873.50,873.50,0,13,13.00
10/25/2009,17:46,873.75,873.75,873.75,873.75,3,0,3.00
10/25/2009,17:47,873.75,873.75,873.75,873.75,3,0,3.00
10/25/2009,17:48,873.50,873.50,873.50,873.50,0,56,56.00
10/25/2009,17:49,873.50,873.50,873.50,873.50,0,2,2.00
10/25/2009,17:50,873.75,873.75,873.50,873.75,47,3,50.00
10/25/2009,17:51,873.50,873.50,873.25,873.50,6,94,100.00
10/25/2009,17:52,873.25,874.00,873.25,873.75,142,34,176.00
10/25/2009,17:53,873.75,874.25,873.75,874.00,156,16,172.00
10/25/2009,17:54,874.00,874.00,874.00,874.00,0,27,27.00
10/25/2009,17:55,873.75,874.25,873.75,874.25,25,11,36.00
10/25/2009,17:56,874.00,874.00,874.00,874.00,0,21,21.00
10/25/2009,17:57,874.00,874.00,874.00,874.00,0,1,1.00
10/25/2009,17:58,874.00,874.00,874.00,874.00,0,30,30.00
10/25/2009,17:59,874.00,874.00,874.00,874.00,0,11,11.00
10/25/2009,18:00,874.00,874.00,874.00,874.00,0,1,1.00
10/25/2009,18:01,873.75,873.75,873.75,873.75,0,13,13.00
10/25/2009,18:02,873.75,873.75,873.50,873.75,3,16,19.00
10/25/2009,18:03,873.75,874.00,873.50,874.00,4,1,5.00
10/25/2009,18:04,873.75,874.00,873.75,874.00,2,1,3.00
10/25/2009,18:05,873.75,873.75,873.75,873.75,0,2,2.00
10/25/2009,18:06,873.75,873.75,873.75,873.75,0,15,15.00
10/25/2009,18:07,873.50,873.75,873.50,873.50,1,10,11.00
10/25/2009,18:08,873.50,873.50,873.25,873.50,5,63,68.00
10/25/2009,18:09,873.25,873.25,873.25,873.25,0,49,49.00
10/25/2009,18:10,873.25,873.50,873.00,873.00,2,21,23.00
10/25/2009,18:11,873.00,873.25,873.00,873.25,45,41,86.00
10/25/2009,18:12,873.25,873.50,873.25,873.50,13,1,14.00
10/25/2009,18:13,873.50,873.50,873.25,873.25,1,38,39.00
10/25/2009,18:14,873.25,873.25,873.25,873.25,0,32,32.00
10/25/2009,18:15,873.50,873.50,873.50,873.50,35,0,35.00
10/25/2009,18:16,873.50,873.75,873.25,873.50,57,27,84.00
10/25/2009,18:17,873.50,873.50,873.50,873.50,6,0,6.00
10/25/2009,18:18,873.75,873.75,873.50,873.50,9,2,11.00
10/25/2009,18:19,873.75,873.75,873.75,873.75,5,0,5.00
10/25/2009,18:20,873.75,874.00,873.75,873.75,110,27,137.00
10/25/2009,18:21,873.50,873.75,873.50,873.75,3,14,17.00
10/25/2009,18:22,873.75,873.75,873.50,873.75,4,1,5.00
10/25/2009,18:23,873.50,873.50,873.50,873.50,0,99,99.00
10/25/2009,18:24,873.50,873.50,873.50,873.50,0,11,11.00
10/25/2009,18:25,873.50,873.50,873.25,873.25,0,3,3.00
10/25/2009,18:26,873.75,873.75,873.50,873.50,31,13,44.00
10/25/2009,18:27,873.50,873.50,873.25,873.25,0,19,19.00
10/25/2009,18:28,873.25,873.50,873.25,873.50,120,2,122.00
10/25/2009,18:29,873.25,873.50,873.25,873.25,2,5,7.00
10/25/2009,18:30,873.25,873.25,873.00,873.00,2,139,141.00
10/25/2009,18:31,872.75,873.00,872.75,873.00,59,10,69.00
10/25/2009,18:32,873.00,873.00,872.75,873.00,45,2,47.00
10/25/2009,18:33,873.25,873.25,873.00,873.25,57,12,69.00
10/25/2009,18:34,873.25,873.25,873.25,873.25,14,0,14.00
10/25/2009,18:36,873.25,873.25,872.50,872.50,13,537,550.00
10/25/2009,18:37,872.50,872.50,872.25,872.25,0,153,153.00
10/25/2009,18:38,872.25,873.00,872.25,872.75,148,19,167.00
10/25/2009,18:39,872.75,872.75,872.50,872.50,0,59,59.00
10/25/2009,18:40,872.50,872.50,872.25,872.25,1,95,96.00
10/25/2009,18:41,872.25,872.50,872.00,872.00,6,93,99.00
10/25/2009,18:42,872.00,872.25,872.00,872.00,2,4,6.00
10/25/2009,18:43,872.00,872.50,871.75,872.00,74,250,324.00
10/25/2009,18:44,871.75,872.00,871.75,871.75,21,42,63.00
10/25/2009,18:45,871.75,872.00,871.75,872.00,9,1,10.00
10/25/2009,18:46,871.75,872.00,871.75,871.75,12,94,106.00
10/25/2009,18:47,871.75,872.00,871.75,872.00,83,19,102.00
10/25/2009,18:48,872.00,872.25,872.00,872.25,29,0,29.00
10/25/2009,18:49,872.00,872.00,872.00,872.00,0,21,21.00
10/25/2009,18:50,872.00,872.00,872.00,872.00,0,6,6.00
10/25/2009,18:51,872.00,872.25,872.00,872.00,46,7,53.00
10/25/2009,18:52,872.00,872.50,872.00,872.25,77,35,112.00
10/25/2009,18:53,872.50,872.50,872.25,872.25,51,29,80.00
10/25/2009,18:54,872.50,872.50,872.25,872.50,71,5,76.00
10/25/2009,18:55,872.25,872.50,872.25,872.50,59,5,64.00
10/25/2009,18:56,872.50,872.50,872.50,872.50,10,0,10.00
10/25/2009,18:57,872.50,872.75,872.50,872.50,70,1,71.00
10/25/2009,18:58,872.50,872.50,872.25,872.50,74,241,315.00
10/25/2009,18:59,872.25,872.25,871.75,871.75,0,134,134.00
10/25/2009,19:00,871.75,872.25,871.75,872.00,225,32,257.00
10/25/2009,19:01,871.75,872.50,871.75,872.25,546,19,565.00
10/25/2009,19:02,872.50,872.75,872.25,872.75,220,6,226.00
10/25/2009,19:03,872.75,872.75,872.50,872.50,1,14,15.00
10/25/2009,19:04,872.50,872.75,872.50,872.75,80,22,102.00
10/25/2009,19:05,872.50,872.75,872.25,872.50,100,148,248.00
10/25/2009,19:06,872.50,872.50,872.25,872.50,99,19,118.00
10/25/2009,19:07,872.50,872.75,872.50,872.50,51,73,124.00
10/25/2009,19:08,872.25,872.50,872.25,872.50,5,13,18.00
10/25/2009,19:09,872.25,872.50,872.25,872.50,1,15,16.00
10/25/2009,19:10,872.25,872.50,872.25,872.50,1,17,18.00
10/25/2009,19:11,872.25,872.25,872.25,872.25,0,12,12.00
10/25/2009,19:12,872.25,872.50,872.00,872.00,3,189,192.00
10/25/2009,19:13,872.00,872.50,872.00,872.00,46,33,79.00
10/25/2009,19:14,872.00,872.00,871.75,871.75,11,91,102.00
10/25/2009,19:15,871.75,872.00,871.75,872.00,2,18,20.00
10/25/2009,19:16,871.75,872.00,871.75,872.00,74,7,81.00
10/25/2009,19:17,872.00,872.00,871.75,872.00,42,3,45.00
10/25/2009,19:18,871.75,871.75,871.75,871.75,0,34,34.00
10/25/2009,19:19,872.00,872.00,872.00,872.00,4,0,4.00
10/25/2009,19:20,872.00,872.00,871.75,871.75,44,55,99.00
10/25/2009,19:21,871.75,872.00,871.75,871.75,10,9,19.00
10/25/2009,19:22,871.75,872.25,871.75,872.00,50,15,65.00
10/25/2009,19:23,872.25,872.25,871.75,872.00,22,25,47.00
10/25/2009,19:24,872.00,872.00,871.75,871.75,1,27,28.00
10/25/2009,19:25,872.00,872.00,871.75,872.00,22,7,29.00
10/25/2009,19:26,872.00,872.00,871.75,871.75,10,1,11.00
10/25/2009,19:27,871.75,871.75,871.75,871.75,0,5,5.00
10/25/2009,19:28,872.00,872.25,871.75,872.25,158,4,162.00
10/25/2009,19:29,872.25,872.25,871.75,872.00,72,91,163.00
10/25/2009,19:30,872.00,872.00,871.75,872.00,183,37,220.00
10/25/2009,19:31,872.00,872.25,871.75,872.25,187,5,192.00
10/25/2009,19:32,872.50,872.50,872.00,872.25,50,150,200.00
10/25/2009,19:33,872.25,872.25,872.00,872.00,12,7,19.00
10/25/2009,19:34,872.00,872.50,872.00,872.25,63,11,74.00
10/25/2009,19:35,872.25,872.50,872.25,872.50,27,2,29.00
10/25/2009,19:36,872.50,872.75,872.50,872.75,60,68,128.00
10/25/2009,19:37,872.50,872.75,872.50,872.50,2,30,32.00
10/25/2009,19:38,872.50,872.75,872.25,872.25,1,35,36.00
10/25/2009,19:39,872.50,872.50,872.25,872.50,57,5,62.00
10/25/2009,19:40,872.50,873.00,872.50,872.75,75,8,83.00
10/25/2009,19:41,873.00,873.50,872.75,873.50,141,2,143.00
10/25/2009,19:42,873.50,873.75,873.25,873.75,155,48,203.00
10/25/2009,19:43,873.50,874.00,873.50,874.00,152,10,162.00
10/25/2009,19:44,873.75,874.00,873.75,873.75,2,9,11.00
10/25/2009,19:45,873.75,873.75,873.50,873.50,0,77,77.00
10/25/2009,19:46,873.75,874.00,873.75,873.75,59,3,62.00
10/25/2009,19:47,874.00,874.25,873.75,874.25,135,14,149.00
10/25/2009,19:48,874.00,874.50,873.75,874.25,216,179,395.00
10/25/2009,19:49,874.25,874.75,874.25,874.25,144,31,175.00
10/25/2009,19:50,874.25,874.25,874.00,874.25,68,33,101.00
10/25/2009,19:51,874.25,875.00,874.25,875.00,154,3,157.00
10/25/2009,19:52,875.00,875.00,874.75,875.00,76,13,89.00
10/25/2009,19:53,874.75,875.25,874.50,875.25,450,83,533.00
10/25/2009,19:54,875.00,875.25,875.00,875.25,17,14,31.00
10/25/2009,19:55,875.00,875.00,875.00,875.00,0,70,70.00
10/25/2009,19:56,874.75,875.00,874.75,874.75,10,22,32.00
10/25/2009,19:57,874.75,874.75,874.50,874.50,0,109,109.00
10/25/2009,19:58,874.50,874.75,874.50,874.50,5,14,19.00
10/25/2009,19:59,874.50,874.50,874.25,874.25,0,65,65.00
10/25/2009,20:00,874.25,874.25,874.00,874.25,10,70,80.00
10/25/2009,20:01,874.00,874.50,874.00,874.25,71,54,125.00
10/25/2009,20:02,874.25,874.25,874.00,874.25,4,34,38.00
10/25/2009,20:03,874.00,874.00,873.75,873.75,2,91,93.00
10/25/2009,20:04,873.75,874.00,873.75,874.00,81,3,84.00
10/25/2009,20:05,874.25,874.75,874.25,874.50,82,8,90.00
10/25/2009,20:06,874.75,874.75,874.00,874.00,2,147,149.00
10/25/2009,20:07,874.00,874.50,874.00,874.50,83,7,90.00
10/25/2009,20:08,874.25,874.50,874.25,874.50,2,11,13.00
10/25/2009,20:09,874.25,874.25,874.00,874.25,31,68,99.00
10/25/2009,20:10,874.25,875.00,874.25,875.00,311,12,323.00
10/25/2009,20:11,874.75,875.00,874.75,875.00,23,21,44.00
10/25/2009,20:12,875.00,875.25,875.00,875.00,74,62,136.00
10/25/2009,20:13,875.00,875.50,875.00,875.25,51,67,118.00
10/25/2009,20:14,875.25,875.25,875.00,875.25,2,58,60.00
10/25/2009,20:15,875.25,875.25,875.00,875.00,7,58,65.00
10/25/2009,20:16,875.00,875.25,875.00,875.25,7,95,102.00
10/25/2009,20:17,875.25,875.50,875.00,875.25,53,11,64.00
10/25/2009,20:18,875.50,875.75,875.25,875.50,183,47,230.00
10/25/2009,20:19,875.50,876.00,875.50,875.75,93,90,183.00
10/25/2009,20:20,875.50,875.75,875.50,875.75,9,9,18.00
10/25/2009,20:21,875.75,875.75,875.00,875.25,70,244,314.00
10/25/2009,20:22,875.25,875.25,875.00,875.25,74,1,75.00
10/25/2009,20:23,875.25,875.25,874.75,875.00,35,147,182.00
10/25/2009,20:24,875.00,875.00,874.75,875.00,75,7,82.00
10/25/2009,20:25,875.00,875.00,874.50,874.75,21,62,83.00
10/25/2009,20:26,874.50,874.50,874.25,874.50,24,58,82.00
10/25/2009,20:27,874.25,875.00,874.25,875.00,134,8,142.00
10/25/2009,20:28,875.00,875.00,874.75,874.75,23,9,32.00
10/25/2009,20:29,874.75,874.75,874.75,874.75,0,22,22.00
10/25/2009,20:30,875.00,875.00,874.75,874.75,2,31,33.00
10/25/2009,20:31,874.75,875.00,874.25,874.75,76,58,134.00
10/25/2009,20:32,875.00,875.25,874.75,875.00,58,4,62.00
10/25/2009,20:33,875.25,875.25,875.00,875.00,123,26,149.00
10/25/2009,20:34,874.75,875.00,874.75,875.00,7,4,11.00
10/25/2009,20:35,875.00,875.25,874.50,874.50,95,294,389.00
10/25/2009,20:36,874.75,874.75,874.25,874.50,195,64,259.00
10/25/2009,20:37,874.50,874.75,874.25,874.75,420,23,443.00
10/25/2009,20:38,874.50,874.75,874.50,874.75,12,8,20.00
10/25/2009,20:39,874.50,874.50,874.50,874.50,0,18,18.00
10/25/2009,20:40,874.75,874.75,874.50,874.50,4,1,5.00
10/25/2009,20:41,874.50,874.75,874.25,874.25,1,37,38.00
10/25/2009,20:42,874.50,875.25,874.25,875.00,347,77,424.00
10/25/2009,20:43,875.00,875.50,874.75,875.00,182,246,428.00
10/25/2009,20:44,875.00,875.00,874.75,874.75,20,32,52.00
10/25/2009,20:45,874.75,875.25,874.75,875.00,73,18,91.00
10/25/2009,20:46,874.75,875.00,874.75,874.75,15,10,25.00
10/25/2009,20:47,874.75,874.75,874.50,874.75,91,97,188.00
10/25/2009,20:48,874.75,875.00,874.75,874.75,19,4,23.00
10/25/2009,20:49,875.00,875.00,874.75,875.00,8,3,11.00
10/25/2009,20:50,874.75,875.00,874.75,874.75,3,37,40.00
10/25/2009,20:51,875.00,875.00,874.75,874.75,1,7,8.00
10/25/2009,20:52,874.75,875.00,874.75,874.75,12,6,18.00
10/25/2009,20:53,874.75,875.00,874.75,874.75,1,28,29.00
10/25/2009,20:54,875.00,875.00,874.75,874.75,23,2,25.00
10/25/2009,20:56,874.75,874.75,874.75,874.75,0,18,18.00
10/25/2009,20:57,874.75,875.00,874.75,874.75,20,6,26.00
10/25/2009,20:58,874.75,875.00,874.75,874.75,86,6,92.00
10/25/2009,20:59,874.75,875.00,874.75,874.75,6,4,10.00
10/25/2009,21:00,875.00,875.00,875.00,875.00,9,0,9.00
10/25/2009,21:01,875.00,875.00,874.75,875.00,5,3,8.00
10/25/2009,21:02,874.75,875.25,874.75,875.00,176,106,282.00
10/25/2009,21:03,875.00,875.00,874.75,875.00,19,12,31.00
10/25/2009,21:04,874.75,875.00,874.75,874.75,43,18,61.00
10/25/2009,21:05,875.00,875.00,874.75,874.75,5,4,9.00
10/25/2009,21:06,874.75,875.00,874.75,874.75,16,2,18.00
10/25/2009,21:07,875.00,875.00,875.00,875.00,299,0,299.00
10/25/2009,21:08,875.00,875.25,875.00,875.25,331,60,391.00
10/25/2009,21:09,875.00,875.50,875.00,875.25,150,54,204.00
10/25/2009,21:10,875.00,875.25,875.00,875.25,20,6,26.00
10/25/2009,21:11,875.25,875.25,875.00,875.25,28,27,55.00
10/25/2009,21:12,875.25,875.25,875.00,875.25,109,4,113.00
10/25/2009,21:13,875.25,875.25,875.00,875.00,87,4,91.00
10/25/2009,21:14,875.00,875.25,875.00,875.00,3,27,30.00
10/25/2009,21:15,875.00,875.25,875.00,875.25,1,1,2.00
10/25/2009,21:16,875.00,875.25,875.00,875.00,1,29,30.00
10/25/2009,21:17,875.00,875.25,875.00,875.25,1,1,2.00
10/25/2009,21:18,875.25,875.25,875.00,875.00,13,2,15.00
10/25/2009,21:19,875.25,875.25,875.25,875.25,247,0,247.00
10/25/2009,21:20,875.25,875.75,875.25,875.75,208,3,211.00
10/25/2009,21:21,875.75,875.75,875.25,875.25,3,102,105.00
10/25/2009,21:22,875.50,875.50,875.25,875.50,115,25,140.00
10/25/2009,21:23,875.50,875.50,875.25,875.25,21,10,31.00
10/25/2009,21:24,875.50,875.50,875.50,875.50,62,0,62.00
10/25/2009,21:25,875.75,875.75,875.50,875.75,15,18,33.00
10/25/2009,21:26,875.75,875.75,875.50,875.50,10,12,22.00
10/25/2009,21:27,875.50,875.50,875.25,875.25,0,44,44.00
10/25/2009,21:28,875.25,875.25,875.00,875.25,60,27,87.00
10/25/2009,21:29,875.25,875.25,875.00,875.00,28,7,35.00
10/25/2009,21:30,875.25,875.25,875.00,875.25,74,8,82.00
10/25/2009,21:31,875.00,875.25,875.00,875.25,2,12,14.00
10/25/2009,21:32,875.00,875.25,875.00,875.25,115,7,122.00
10/25/2009,21:33,875.25,875.50,875.25,875.25,146,13,159.00
10/25/2009,21:34,875.25,875.25,875.25,875.25,0,36,36.00
10/25/2009,21:35,875.00,875.00,875.00,875.00,0,11,11.00
10/25/2009,21:36,875.25,875.25,875.00,875.00,6,133,139.00
10/25/2009,21:37,875.00,875.00,874.75,874.75,4,154,158.00
10/25/2009,21:38,875.00,875.00,874.75,874.75,25,4,29.00
10/25/2009,21:39,874.75,874.75,874.75,874.75,0,48,48.00
10/25/2009,21:40,874.75,874.75,874.75,874.75,0,14,14.00
10/25/2009,21:41,874.75,874.75,874.75,874.75,0,20,20.00
10/25/2009,21:42,874.75,874.75,874.50,874.75,3,133,136.00
10/25/2009,21:43,874.75,874.75,874.25,874.50,12,113,125.00
10/25/2009,21:44,874.50,874.75,874.50,874.50,52,3,55.00
10/25/2009,21:45,874.50,874.75,874.25,874.75,11,23,34.00
10/25/2009,21:46,874.50,874.50,874.25,874.50,15,23,38.00
10/25/2009,21:47,874.75,874.75,874.50,874.50,1,9,10.00
10/25/2009,21:48,874.50,874.75,874.50,874.75,1,13,14.00
10/25/2009,21:49,874.50,874.75,874.50,874.75,1,7,8.00
10/25/2009,21:50,874.50,874.75,874.25,874.75,66,16,82.00
10/25/2009,21:51,875.00,875.25,875.00,875.00,89,26,115.00
10/25/2009,21:52,875.00,875.25,875.00,875.00,16,25,41.00
10/25/2009,21:55,875.00,875.00,874.75,874.75,0,3,3.00
10/25/2009,21:57,874.75,875.00,874.75,874.75,4,6,10.00
10/25/2009,21:58,874.75,874.75,874.75,874.75,0,3,3.00
10/25/2009,21:59,875.00,875.00,874.75,874.75,1,1,2.00
10/25/2009,22:00,875.00,875.00,874.75,875.00,20,1,21.00
10/25/2009,22:01,874.75,875.00,874.75,875.00,12,9,21.00
10/25/2009,22:02,875.00,875.00,874.75,875.00,58,1,59.00
10/25/2009,22:03,874.75,875.00,874.75,874.75,4,4,8.00
10/25/2009,22:04,874.75,875.00,874.75,875.00,10,5,15.00
10/25/2009,22:05,874.75,874.75,874.75,874.75,0,2,2.00
10/25/2009,22:06,874.75,874.75,874.75,874.75,0,24,24.00
10/25/2009,22:07,875.00,875.00,874.75,875.00,6,2,8.00
10/25/2009,22:08,874.75,874.75,874.75,874.75,0,1,1.00
10/25/2009,22:09,875.00,875.00,874.75,874.75,2,3,5.00
10/25/2009,22:10,875.00,875.00,874.75,874.75,1,1,2.00
10/25/2009,22:12,874.75,875.00,874.75,874.75,1,3,4.00
10/25/2009,22:14,875.00,875.00,874.75,874.75,2,3,5.00
10/25/2009,22:15,874.75,874.75,874.75,874.75,0,57,57.00
10/25/2009,22:16,874.75,874.75,874.50,874.50,0,5,5.00
10/25/2009,22:18,874.50,874.50,874.50,874.50,0,1,1.00
10/25/2009,22:19,874.50,874.50,874.50,874.50,0,5,5.00
10/25/2009,22:20,874.50,874.50,873.75,874.00,18,187,205.00
10/25/2009,22:21,874.00,874.25,874.00,874.00,9,6,15.00
10/25/2009,22:22,874.00,874.25,874.00,874.25,46,17,63.00
10/25/2009,22:23,874.25,874.50,874.25,874.50,4,0,4.00
10/25/2009,22:24,874.25,874.50,874.25,874.50,1,1,2.00
10/25/2009,22:25,874.25,874.25,874.25,874.25,0,6,6.00
10/25/2009,22:26,874.50,874.50,874.00,874.00,4,21,25.00
10/25/2009,22:27,874.00,874.25,874.00,874.00,7,5,12.00
10/25/2009,22:28,874.00,874.25,874.00,874.25,19,5,24.00
10/25/2009,22:29,874.25,874.25,874.25,874.25,7,0,7.00
10/25/2009,22:31,874.25,874.50,874.25,874.25,8,2,10.00
10/25/2009,22:32,874.25,874.25,874.00,874.00,3,14,17.00
10/25/2009,22:33,874.00,874.00,874.00,874.00,0,86,86.00
10/25/2009,22:34,874.00,874.00,873.75,874.00,19,6,25.00
10/25/2009,22:35,874.00,874.00,873.75,874.00,40,1,41.00
10/25/2009,22:36,874.00,874.25,874.00,874.00,3,13,16.00
10/25/2009,22:37,874.00,874.25,874.00,874.25,2,3,5.00
10/25/2009,22:38,874.00,874.00,874.00,874.00,0,24,24.00
10/25/2009,22:39,874.00,874.00,874.00,874.00,0,2,2.00
10/25/2009,22:40,874.00,874.00,874.00,874.00,0,21,21.00
10/25/2009,22:41,874.25,874.25,874.00,874.00,2,6,8.00
10/25/2009,22:42,874.00,874.00,874.00,874.00,0,11,11.00
10/25/2009,22:43,874.00,874.00,874.00,874.00,0,15,15.00
10/25/2009,22:44,874.25,874.25,874.00,874.00,22,1,23.00
10/25/2009,22:45,874.25,874.25,874.00,874.25,2,1,3.00
10/25/2009,22:46,874.25,874.25,874.00,874.25,2,1,3.00
10/25/2009,22:47,874.25,874.25,874.25,874.25,4,0,4.00
10/25/2009,22:48,874.25,874.25,874.00,874.25,5,2,7.00
10/25/2009,22:49,874.25,874.25,874.00,874.25,3,1,4.00
10/25/2009,22:50,874.25,874.25,874.25,874.25,2,0,2.00
10/25/2009,22:51,874.00,874.00,874.00,874.00,0,1,1.00
10/25/2009,22:52,874.25,874.50,874.25,874.50,33,0,33.00
10/25/2009,22:53,874.25,874.50,874.25,874.50,1,2,3.00
10/25/2009,22:54,874.50,874.50,874.50,874.50,2,0,2.00
10/25/2009,22:55,874.25,874.25,874.00,874.25,8,32,40.00
10/25/2009,22:57,874.00,874.25,874.00,874.25,5,2,7.00
10/25/2009,22:58,874.25,874.50,874.25,874.25,17,3,20.00
10/25/2009,22:59,874.25,874.50,874.25,874.25,1,11,12.00
10/25/2009,23:00,874.50,874.50,873.75,874.00,36,76,112.00
10/25/2009,23:01,874.00,874.25,874.00,874.25,6,0,6.00
10/25/2009,23:02,874.25,874.25,874.00,874.00,5,1,6.00
10/25/2009,23:03,874.00,874.25,873.75,874.25,31,39,70.00
10/25/2009,23:04,874.00,874.00,874.00,874.00,0,2,2.00
10/25/2009,23:05,874.00,874.00,874.00,874.00,0,2,2.00
10/25/2009,23:06,873.75,874.00,873.75,874.00,96,23,119.00
10/25/2009,23:07,873.75,874.00,873.50,873.75,41,145,186.00
10/25/2009,23:08,873.50,873.50,873.25,873.25,3,200,203.00
10/25/2009,23:09,873.50,873.50,873.25,873.25,4,19,23.00
10/25/2009,23:10,873.25,873.25,873.00,873.25,4,37,41.00
10/25/2009,23:11,873.00,873.25,873.00,873.25,1,62,63.00
10/25/2009,23:12,873.00,873.00,873.00,873.00,0,11,11.00
10/25/2009,23:13,873.25,873.25,873.00,873.00,5,6,11.00
10/25/2009,23:14,873.00,873.00,873.00,873.00,0,1,1.00
10/25/2009,23:15,873.00,873.75,873.00,873.50,226,8,234.00
10/25/2009,23:16,873.50,873.50,873.25,873.50,61,36,97.00
10/25/2009,23:17,873.50,873.50,873.50,873.50,9,0,9.00
10/25/2009,23:18,873.50,873.75,873.50,873.50,63,1,64.00
10/25/2009,23:19,873.50,873.50,873.50,873.50,0,2,2.00
10/25/2009,23:20,873.50,873.50,873.50,873.50,0,1,1.00
10/25/2009,23:21,873.25,873.50,873.25,873.25,2,21,23.00
10/25/2009,23:22,873.25,873.25,873.25,873.25,0,1,1.00
10/25/2009,23:24,873.25,873.50,873.25,873.50,3,3,6.00
10/25/2009,23:25,873.50,873.50,873.50,873.50,5,0,5.00
10/25/2009,23:26,873.50,873.50,873.50,873.50,9,0,9.00
10/25/2009,23:27,873.75,873.75,873.50,873.50,10,1,11.00
10/25/2009,23:28,873.50,873.75,873.50,873.75,2,2,4.00
10/25/2009,23:29,873.75,873.75,873.50,873.50,3,1,4.00
10/25/2009,23:30,873.50,873.75,873.50,873.75,1,3,4.00
10/25/2009,23:31,873.50,873.50,873.25,873.25,0,27,27.00
10/25/2009,23:32,873.50,873.50,873.25,873.50,8,1,9.00
10/25/2009,23:33,873.50,873.50,873.50,873.50,4,0,4.00
10/25/2009,23:34,873.50,873.50,873.50,873.50,2,0,2.00
10/25/2009,23:35,873.50,873.50,873.25,873.25,14,11,25.00
10/25/2009,23:36,873.50,873.75,873.50,873.75,13,0,13.00
10/25/2009,23:37,873.75,873.75,873.75,873.75,2,0,2.00
10/25/2009,23:38,873.50,873.50,873.50,873.50,0,1,1.00
10/25/2009,23:39,873.50,873.75,873.50,873.50,10,4,14.00
10/25/2009,23:40,873.75,873.75,873.50,873.50,1,1,2.00
10/25/2009,23:41,873.50,873.50,873.25,873.25,0,44,44.00
10/25/2009,23:43,873.25,873.50,873.25,873.25,4,2,6.00
10/25/2009,23:44,873.25,873.25,873.25,873.25,0,40,40.00
10/25/2009,23:45,873.50,873.50,873.50,873.50,22,0,22.00
10/25/2009,23:46,873.75,874.00,873.50,873.50,34,10,44.00
10/25/2009,23:47,873.75,873.75,873.50,873.50,7,70,77.00
10/25/2009,23:48,873.50,873.50,873.50,873.50,0,2,2.00
10/25/2009,23:49,873.75,873.75,873.50,873.50,2,12,14.00
10/25/2009,23:50,873.75,873.75,873.50,873.75,5,1,6.00
10/25/2009,23:52,873.75,873.75,873.50,873.50,5,3,8.00
10/25/2009,23:54,873.50,873.50,873.50,873.50,0,1,1.00
10/25/2009,23:55,873.50,873.75,873.50,873.75,1,1,2.00
10/25/2009,23:56,873.75,873.75,873.50,873.75,18,3,21.00
10/25/2009,23:57,874.00,874.00,873.75,874.00,22,2,24.00
10/25/2009,23:58,874.00,874.00,873.75,873.75,11,1,12.00
10/25/2009,23:59,873.75,873.75,873.50,873.50,0,44,44.00
10/26/2009,00:00,873.50,873.75,873.50,873.75,2,1,3.00
10/26/2009,00:01,873.50,873.50,873.25,873.50,7,18,25.00
10/26/2009,00:02,873.50,873.75,873.25,873.50,91,9,100.00
10/26/2009,00:03,873.75,874.00,873.50,873.75,151,29,180.00
10/26/2009,00:04,873.75,874.00,873.75,873.75,3,5,8.00
10/26/2009,00:05,873.75,874.00,873.75,873.75,145,13,158.00
10/26/2009,00:06,873.75,873.75,873.75,873.75,0,3,3.00
10/26/2009,00:07,873.75,873.75,873.75,873.75,0,5,5.00
10/26/2009,00:08,874.00,874.25,873.75,874.00,80,11,91.00
10/26/2009,00:09,874.00,874.00,873.75,873.75,1,96,97.00
10/26/2009,00:10,873.75,873.75,873.50,873.50,25,147,172.00
10/26/2009,00:11,873.75,873.75,873.50,873.50,6,13,19.00
10/26/2009,00:12,873.25,873.50,873.25,873.50,1,16,17.00
10/26/2009,00:13,873.25,873.50,873.25,873.25,4,8,12.00
10/26/2009,00:14,873.25,873.50,873.25,873.25,1,19,20.00
10/26/2009,00:15,873.25,873.25,873.00,873.25,18,15,33.00
10/26/2009,00:16,873.25,873.25,873.00,873.00,4,6,10.00
10/26/2009,00:17,873.25,873.25,873.25,873.25,39,0,39.00
10/26/2009,00:18,873.25,873.25,873.25,873.25,7,0,7.00
10/26/2009,00:19,873.25,873.75,873.25,873.50,29,1,30.00
10/26/2009,00:20,873.75,873.75,873.50,873.50,2,9,11.00
10/26/2009,00:21,873.50,873.50,873.50,873.50,0,1,1.00
10/26/2009,00:22,873.50,873.50,873.50,873.50,0,6,6.00
10/26/2009,00:23,873.50,873.75,873.50,873.75,1,7,8.00
10/26/2009,00:24,873.50,873.50,873.25,873.25,0,30,30.00
10/26/2009,00:25,873.50,873.50,873.25,873.25,2,1,3.00
10/26/2009,00:26,873.25,873.75,873.25,873.50,21,37,58.00
10/26/2009,00:27,873.50,873.75,873.50,873.75,1,1,2.00
10/26/2009,00:28,873.75,874.00,873.50,873.50,66,65,131.00
10/26/2009,00:29,873.50,873.50,873.25,873.25,0,47,47.00
10/26/2009,00:30,873.00,873.50,873.00,873.50,13,5,18.00
10/26/2009,00:31,873.25,873.25,873.00,873.00,0,21,21.00
10/26/2009,00:32,873.00,873.25,873.00,873.25,27,3,30.00
10/26/2009,00:33,873.25,873.25,873.25,873.25,27,0,27.00
10/26/2009,00:34,873.00,873.50,873.00,873.25,36,8,44.00
10/26/2009,00:37,873.50,873.50,873.25,873.25,2,1,3.00
10/26/2009,00:40,873.50,873.50,873.25,873.50,11,5,16.00
10/26/2009,00:41,873.50,873.50,873.50,873.50,16,0,16.00
10/26/2009,00:43,873.75,874.00,873.75,873.75,5,2,7.00
10/26/2009,00:44,874.00,874.00,873.75,873.75,30,40,70.00
10/26/2009,00:45,874.00,874.00,874.00,874.00,1,0,1.00
10/26/2009,00:46,874.00,874.00,873.75,873.75,1,7,8.00
10/26/2009,00:47,873.75,873.75,873.75,873.75,0,5,5.00
10/26/2009,00:48,873.75,873.75,873.75,873.75,0,2,2.00
10/26/2009,00:49,874.00,874.00,873.75,873.75,12,18,30.00
10/26/2009,00:50,873.75,873.75,873.75,873.75,0,30,30.00
10/26/2009,00:52,874.00,874.25,874.00,874.00,35,2,37.00
10/26/2009,00:53,874.00,874.25,874.00,874.00,3,2,5.00
10/26/2009,00:54,874.00,874.25,874.00,874.25,1,1,2.00
10/26/2009,00:55,874.25,874.50,874.00,874.50,57,5,62.00
10/26/2009,00:56,874.25,874.50,874.00,874.50,4,54,58.00
10/26/2009,00:57,874.50,874.50,874.25,874.25,36,12,48.00
10/26/2009,00:58,874.25,874.25,874.25,874.25,0,15,15.00
10/26/2009,00:59,874.00,874.25,874.00,874.00,2,18,20.00
10/26/2009,01:00,874.25,875.25,874.00,875.00,126,22,148.00
10/26/2009,01:01,875.00,875.00,874.50,875.00,172,46,218.00
10/26/2009,01:02,875.00,875.25,875.00,875.00,3,10,13.00
10/26/2009,01:03,874.75,875.00,874.75,875.00,1,14,15.00
10/26/2009,01:04,875.00,875.00,874.75,874.75,1,2,3.00
10/26/2009,01:05,875.00,875.00,875.00,875.00,164,0,164.00
10/26/2009,01:06,874.75,875.00,874.25,874.50,9,108,117.00
10/26/2009,01:07,874.75,874.75,874.50,874.75,70,1,71.00
10/26/2009,01:08,874.75,874.75,874.75,874.75,10,0,10.00
10/26/2009,01:09,874.75,874.75,874.75,874.75,3,0,3.00
10/26/2009,01:10,874.75,874.75,874.50,874.75,79,36,115.00
10/26/2009,01:11,874.75,875.25,874.50,875.25,88,9,97.00
10/26/2009,01:12,875.25,875.25,875.00,875.25,17,4,21.00
10/26/2009,01:13,875.00,875.25,875.00,875.25,27,7,34.00
10/26/2009,01:14,875.00,875.25,875.00,875.00,5,3,8.00
10/26/2009,01:15,875.25,875.25,875.00,875.25,21,2,23.00
10/26/2009,01:16,875.00,875.00,875.00,875.00,0,3,3.00
10/26/2009,01:17,875.25,875.50,875.00,875.25,135,4,139.00
10/26/2009,01:18,875.25,875.50,875.25,875.50,26,9,35.00
10/26/2009,01:19,875.50,875.75,875.50,875.50,23,15,38.00
10/26/2009,01:20,875.75,875.75,875.50,875.50,1,4,5.00
10/26/2009,01:21,875.50,875.50,875.50,875.50,0,7,7.00
10/26/2009,01:22,875.75,875.75,875.50,875.50,8,2,10.00
10/26/2009,01:23,875.50,875.50,875.25,875.50,2,11,13.00
10/26/2009,01:24,875.25,875.50,875.00,875.50,347,27,374.00
10/26/2009,01:25,875.50,875.75,875.50,875.75,4,0,4.00
10/26/2009,01:26,875.50,875.75,875.50,875.75,129,5,134.00
10/26/2009,01:27,875.75,875.75,875.75,875.75,36,0,36.00
10/26/2009,01:28,875.75,875.75,875.75,875.75,24,0,24.00
10/26/2009,01:29,875.75,875.75,875.75,875.75,5,0,5.00
10/26/2009,01:30,875.75,875.75,875.50,875.50,43,92,135.00
10/26/2009,01:31,875.75,875.75,875.50,875.50,7,23,30.00
10/26/2009,01:32,875.50,875.50,875.50,875.50,0,27,27.00
10/26/2009,01:33,875.50,875.50,875.50,875.50,0,11,11.00
10/26/2009,01:34,875.50,875.75,875.50,875.75,50,2,52.00
10/26/2009,01:35,875.75,875.75,875.75,875.75,57,0,57.00
10/26/2009,01:36,876.00,876.00,875.75,875.75,6,33,39.00
10/26/2009,01:37,875.75,876.00,875.75,876.00,3,10,13.00
10/26/2009,01:38,876.00,876.00,876.00,876.00,88,0,88.00
10/26/2009,01:39,876.00,876.25,876.00,876.25,186,1,187.00
10/26/2009,01:40,876.25,876.50,876.25,876.25,88,61,149.00
10/26/2009,01:41,876.25,876.25,876.25,876.25,0,3,3.00
10/26/2009,01:42,876.25,876.50,876.25,876.50,1,1,2.00
10/26/2009,01:43,876.25,876.50,876.25,876.50,11,2,13.00
10/26/2009,01:44,876.50,876.50,876.25,876.25,1,7,8.00
10/26/2009,01:45,876.25,876.25,876.25,876.25,0,43,43.00
10/26/2009,01:46,876.25,876.50,876.25,876.25,1,78,79.00
10/26/2009,01:47,876.25,876.25,875.75,875.75,0,103,103.00
10/26/2009,01:48,875.50,875.50,875.50,875.50,0,2,2.00
10/26/2009,01:49,875.75,875.75,875.75,875.75,37,0,37.00
10/26/2009,01:50,876.00,876.00,875.75,875.75,53,50,103.00
10/26/2009,01:51,875.75,875.75,875.50,875.75,41,26,67.00
10/26/2009,01:52,875.75,876.00,875.75,875.75,27,4,31.00
10/26/2009,01:53,876.00,876.00,875.75,875.75,1,3,4.00
10/26/2009,01:54,875.75,875.75,875.75,875.75,0,5,5.00
10/26/2009,01:55,876.00,876.00,876.00,876.00,6,0,6.00
10/26/2009,01:56,876.00,876.00,876.00,876.00,16,0,16.00
10/26/2009,01:57,875.75,876.25,875.75,876.25,10,1,11.00
10/26/2009,01:58,876.25,876.50,876.00,876.00,62,62,124.00
10/26/2009,01:59,876.00,876.50,876.00,876.25,164,71,235.00
10/26/2009,02:00,876.50,876.50,876.25,876.25,1,8,9.00
10/26/2009,02:01,876.25,876.75,876.25,876.25,202,137,339.00
10/26/2009,02:02,876.25,876.25,876.00,876.00,56,77,133.00
10/26/2009,02:03,875.75,876.25,875.75,875.75,155,6,161.00
10/26/2009,02:04,876.00,876.25,876.00,876.25,127,0,127.00
10/26/2009,02:05,876.50,876.50,876.25,876.50,57,147,204.00
10/26/2009,02:06,876.25,876.50,876.00,876.50,66,29,95.00
10/26/2009,02:07,876.50,876.50,876.25,876.25,22,6,28.00
10/26/2009,02:08,876.50,876.75,876.50,876.50,56,112,168.00
10/26/2009,02:09,876.50,876.75,876.50,876.50,61,3,64.00
10/26/2009,02:10,876.50,876.50,876.25,876.25,1,267,268.00
10/26/2009,02:11,876.50,876.50,876.00,876.50,33,152,185.00
10/26/2009,02:12,876.50,876.50,876.25,876.50,15,1,16.00
10/26/2009,02:13,876.50,876.50,876.25,876.50,9,5,14.00
10/26/2009,02:14,876.50,876.50,876.25,876.25,10,1,11.00
10/26/2009,02:15,876.25,876.25,876.00,876.00,0,111,111.00
10/26/2009,02:16,876.25,876.25,876.00,876.00,2,26,28.00
10/26/2009,02:17,876.25,876.25,876.00,876.00,7,30,37.00
10/26/2009,02:18,876.25,876.25,876.00,876.00,17,49,66.00
10/26/2009,02:19,876.00,876.25,876.00,876.00,10,114,124.00
10/26/2009,02:20,876.00,876.00,876.00,876.00,0,18,18.00
10/26/2009,02:21,876.00,876.00,875.50,875.50,0,189,189.00
10/26/2009,02:22,875.75,875.75,875.75,875.75,30,0,30.00
10/26/2009,02:23,875.75,875.75,875.75,875.75,28,0,28.00
10/26/2009,02:24,875.75,875.75,875.50,875.50,17,2,19.00
10/26/2009,02:25,875.75,875.75,875.50,875.50,3,2,5.00
10/26/2009,02:26,875.75,875.75,875.50,875.75,63,60,123.00
10/26/2009,02:27,875.75,875.75,875.50,875.50,67,35,102.00
10/26/2009,02:28,875.75,875.75,875.75,875.75,76,0,76.00
10/26/2009,02:29,875.75,875.75,875.25,875.75,89,30,119.00
10/26/2009,02:30,875.75,875.75,875.50,875.50,4,35,39.00
10/26/2009,02:31,875.75,875.75,875.75,875.75,71,0,71.00
10/26/2009,02:32,875.75,875.75,875.00,875.25,208,230,438.00
10/26/2009,02:33,875.50,875.50,875.25,875.25,4,32,36.00
10/26/2009,02:34,875.25,875.25,875.00,875.00,28,139,167.00
10/26/2009,02:35,875.00,875.00,874.75,875.00,61,57,118.00
10/26/2009,02:36,875.00,875.00,874.75,875.00,31,7,38.00
10/26/2009,02:37,874.75,874.75,874.75,874.75,0,136,136.00
10/26/2009,02:38,874.75,874.75,874.25,874.25,8,222,230.00
10/26/2009,02:39,874.50,874.50,874.50,874.50,69,0,69.00
10/26/2009,02:40,874.50,874.50,874.50,874.50,163,0,163.00
10/26/2009,02:41,874.75,875.25,874.75,875.25,149,22,171.00
10/26/2009,02:42,875.25,875.25,875.00,875.25,114,3,117.00
10/26/2009,02:43,875.50,875.50,875.25,875.25,17,142,159.00
10/26/2009,02:44,875.25,875.50,875.00,875.00,41,62,103.00
10/26/2009,02:45,875.25,875.25,874.75,874.75,54,44,98.00
10/26/2009,02:46,874.75,875.00,874.75,875.00,68,125,193.00
10/26/2009,02:47,875.00,875.00,875.00,875.00,148,0,148.00
10/26/2009,02:48,875.00,875.50,875.00,875.25,290,55,345.00
10/26/2009,02:49,875.50,876.00,875.50,875.75,302,15,317.00
10/26/2009,02:50,876.00,876.00,875.75,876.00,200,97,297.00
10/26/2009,02:51,876.00,876.50,876.00,876.25,251,13,264.00
10/26/2009,02:52,876.50,876.50,876.50,876.50,132,0,132.00
10/26/2009,02:53,876.50,876.75,876.25,876.25,74,87,161.00
10/26/2009,02:54,876.50,876.50,876.25,876.25,1,12,13.00
10/26/2009,02:55,876.25,876.75,876.25,876.50,359,3,362.00
10/26/2009,02:56,876.75,876.75,876.50,876.75,340,4,344.00
10/26/2009,02:57,876.75,877.00,876.75,876.75,308,45,353.00
10/26/2009,02:58,876.75,877.00,876.75,877.00,15,25,40.00
10/26/2009,02:59,876.75,877.25,876.75,877.00,519,29,548.00
10/26/2009,03:00,877.00,877.50,877.00,877.50,453,114,567.00
10/26/2009,03:01,877.50,878.75,877.25,878.50,1927,586,2513.00
10/26/2009,03:02,878.50,878.75,878.25,878.25,62,477,539.00
10/26/2009,03:03,878.25,878.75,878.00,878.00,232,267,499.00
10/26/2009,03:04,877.75,878.00,877.50,877.75,29,143,172.00
10/26/2009,03:05,877.75,878.00,877.50,877.75,116,444,560.00
10/26/2009,03:06,877.75,878.25,877.75,878.25,302,257,559.00
10/26/2009,03:07,878.25,878.50,878.00,878.25,19,230,249.00
10/26/2009,03:08,878.25,878.50,878.00,878.25,483,48,531.00
10/26/2009,03:09,878.00,878.50,878.00,878.50,178,8,186.00
10/26/2009,03:10,878.75,878.75,878.00,878.00,11,151,162.00
10/26/2009,03:11,878.25,878.50,878.00,878.50,151,24,175.00
10/26/2009,03:12,878.50,878.50,877.50,878.00,117,155,272.00
10/26/2009,03:13,878.00,878.00,877.50,878.00,131,144,275.00
10/26/2009,03:14,877.75,877.75,877.25,877.25,1,240,241.00
10/26/2009,03:15,877.25,877.50,876.25,876.50,50,622,672.00
10/26/2009,03:16,876.25,876.50,875.75,876.50,417,627,1044.00
10/26/2009,03:17,876.50,876.50,876.00,876.25,68,218,286.00
10/26/2009,03:18,876.25,876.50,876.25,876.25,72,69,141.00
10/26/2009,03:19,876.50,876.75,876.50,876.50,324,142,466.00
10/26/2009,03:20,876.50,876.75,876.50,876.75,50,43,93.00
10/26/2009,03:21,876.75,877.00,876.75,876.75,63,18,81.00
10/26/2009,03:22,876.75,877.00,876.50,876.75,48,138,186.00
10/26/2009,03:23,876.75,876.75,876.75,876.75,0,56,56.00
10/26/2009,03:24,876.50,876.50,876.50,876.50,0,50,50.00
10/26/2009,03:25,876.75,877.00,876.75,876.75,58,84,142.00
10/26/2009,03:26,876.50,876.75,876.25,876.25,5,371,376.00
10/26/2009,03:27,876.25,876.75,876.25,876.50,35,73,108.00
10/26/2009,03:28,876.75,876.75,876.25,876.50,169,157,326.00
10/26/2009,03:29,876.50,876.75,876.50,876.50,5,198,203.00
10/26/2009,03:30,876.50,876.50,876.00,876.25,43,170,213.00
10/26/2009,03:31,876.25,876.25,876.00,876.00,1,151,152.00
10/26/2009,03:32,876.00,876.00,875.75,876.00,150,23,173.00
10/26/2009,03:33,876.00,876.50,876.00,876.50,286,13,299.00
10/26/2009,03:34,876.50,876.50,876.25,876.25,56,3,59.00
10/26/2009,03:35,876.25,876.25,875.75,875.75,0,319,319.00
10/26/2009,03:36,875.75,876.00,875.50,876.00,204,316,520.00
10/26/2009,03:37,876.25,876.50,876.00,876.25,270,122,392.00
10/26/2009,03:38,876.50,876.75,876.00,876.00,108,211,319.00
10/26/2009,03:39,876.25,876.25,875.75,875.75,21,509,530.00
10/26/2009,03:40,875.75,875.75,875.25,875.50,59,401,460.00
10/26/2009,03:41,875.50,875.50,875.25,875.25,138,62,200.00
10/26/2009,03:42,875.25,875.50,875.00,875.25,141,432,573.00
10/26/2009,03:43,875.25,875.50,875.25,875.50,250,108,358.00
10/26/2009,03:44,875.50,875.75,875.50,875.50,28,111,139.00
10/26/2009,03:45,875.50,875.75,875.50,875.75,5,246,251.00
10/26/2009,03:46,875.50,875.75,875.25,875.25,12,301,313.00
10/26/2009,03:47,875.50,875.50,875.00,875.25,102,327,429.00
10/26/2009,03:48,875.50,875.50,875.00,875.25,128,157,285.00
10/26/2009,03:49,875.25,875.75,875.00,875.75,259,49,308.00
10/26/2009,03:50,875.50,875.75,875.50,875.50,1,94,95.00
10/26/2009,03:51,875.25,875.25,875.00,875.25,93,344,437.00
10/26/2009,03:52,875.25,875.25,874.75,874.75,5,120,125.00
10/26/2009,03:53,874.75,875.00,874.75,875.00,212,14,226.00
10/26/2009,03:54,875.00,875.00,874.75,874.75,332,50,382.00
10/26/2009,03:55,874.75,875.25,874.75,874.75,178,106,284.00
10/26/2009,03:56,875.00,875.00,874.75,875.00,23,396,419.00
10/26/2009,03:57,875.00,875.00,874.75,875.00,148,41,189.00
10/26/2009,03:58,874.75,875.00,874.50,874.75,92,221,313.00
10/26/2009,03:59,874.75,875.00,874.25,874.50,364,914,1278.00
10/26/2009,04:00,874.50,874.75,874.50,874.50,96,126,222.00
10/26/2009,04:01,874.75,874.75,874.50,874.50,116,364,480.00
10/26/2009,04:02,874.50,874.75,874.25,874.50,108,430,538.00
10/26/2009,04:03,874.50,874.75,874.25,874.50,92,170,262.00
10/26/2009,04:04,874.75,875.00,874.50,875.00,292,10,302.00
10/26/2009,04:05,875.00,875.50,874.75,875.50,272,83,355.00
10/26/2009,04:06,875.75,876.25,875.50,876.25,219,13,232.00
10/26/2009,04:07,876.25,876.25,875.75,875.75,147,313,460.00
10/26/2009,04:08,876.00,876.00,875.75,875.75,9,45,54.00
10/26/2009,04:09,876.00,876.25,876.00,876.25,119,8,127.00
10/26/2009,04:10,876.25,876.25,876.00,876.25,124,13,137.00
10/26/2009,04:11,876.00,876.00,876.00,876.00,0,8,8.00
10/26/2009,04:12,876.25,876.50,876.25,876.25,96,7,103.00
10/26/2009,04:13,876.25,876.25,876.25,876.25,0,11,11.00
10/26/2009,04:14,876.25,876.50,876.25,876.25,1,85,86.00
10/26/2009,04:15,876.00,876.25,875.75,876.00,126,90,216.00
10/26/2009,04:16,875.75,875.75,875.00,875.00,16,244,260.00
10/26/2009,04:17,875.00,875.00,874.75,874.75,4,376,380.00
10/26/2009,04:18,875.00,875.00,874.50,874.50,60,61,121.00
10/26/2009,04:19,874.75,874.75,874.50,874.75,81,5,86.00
10/26/2009,04:20,874.75,875.00,874.75,874.75,4,5,9.00
10/26/2009,04:21,875.00,875.00,875.00,875.00,120,0,120.00
10/26/2009,04:22,874.75,875.00,874.75,874.75,133,154,287.00
10/26/2009,04:23,874.75,874.75,874.75,874.75,0,144,144.00
10/26/2009,04:24,874.75,875.00,874.75,874.75,1,6,7.00
10/26/2009,04:25,875.00,875.25,875.00,875.25,299,2,301.00
10/26/2009,04:26,875.00,875.25,875.00,875.00,68,159,227.00
10/26/2009,04:27,875.00,875.00,875.00,875.00,0,48,48.00
10/26/2009,04:28,875.00,875.00,875.00,875.00,0,98,98.00
10/26/2009,04:29,875.00,875.75,874.75,875.75,111,10,121.00
10/26/2009,04:30,875.75,876.00,875.00,875.00,95,269,364.00
10/26/2009,04:31,875.25,875.75,875.25,875.50,205,56,261.00
10/26/2009,04:32,875.25,875.25,875.25,875.25,0,199,199.00
10/26/2009,04:33,875.50,875.75,875.50,875.75,120,105,225.00
10/26/2009,04:34,875.75,876.00,875.50,876.00,354,4,358.00
10/26/2009,04:35,876.00,876.25,875.50,875.75,230,141,371.00
10/26/2009,04:36,875.75,876.00,875.75,876.00,92,0,92.00
10/26/2009,04:37,875.75,876.25,875.75,876.00,121,67,188.00
10/26/2009,04:38,876.00,876.25,875.75,876.00,108,116,224.00
10/26/2009,04:39,876.25,876.25,876.00,876.25,17,2,19.00
10/26/2009,04:40,876.50,876.75,876.25,876.75,311,8,319.00
10/26/2009,04:41,876.50,876.75,876.00,876.25,59,157,216.00
10/26/2009,04:42,876.25,876.50,876.25,876.50,86,1,87.00
10/26/2009,04:43,876.75,876.75,876.25,876.50,201,145,346.00
10/26/2009,04:44,876.50,876.50,876.25,876.50,78,93,171.00
10/26/2009,04:45,876.50,876.75,876.50,876.75,21,0,21.00
10/26/2009,04:46,876.50,876.75,876.25,876.50,126,152,278.00
10/26/2009,04:47,876.25,876.75,876.25,876.75,37,2,39.00
10/26/2009,04:48,876.75,876.75,876.25,876.25,20,62,82.00
10/26/2009,04:49,876.25,876.50,876.00,876.50,48,134,182.00
10/26/2009,04:50,876.25,876.50,876.25,876.25,1,25,26.00
10/26/2009,04:51,876.25,876.50,876.25,876.50,149,324,473.00
10/26/2009,04:52,876.50,876.50,876.25,876.50,111,2,113.00
10/26/2009,04:53,876.25,876.50,876.25,876.50,158,2,160.00
10/26/2009,04:54,876.50,876.50,876.50,876.50,244,0,244.00
10/26/2009,04:55,876.75,877.50,876.75,877.25,620,143,763.00
10/26/2009,04:56,877.00,877.50,877.00,877.50,82,11,93.00
10/26/2009,04:57,877.50,878.00,877.25,877.50,286,31,317.00
10/26/2009,04:58,877.50,877.75,877.50,877.50,5,96,101.00
10/26/2009,04:59,877.50,877.75,877.25,877.25,72,243,315.00
10/26/2009,05:00,877.50,877.50,877.50,877.50,141,0,141.00
10/26/2009,05:01,877.50,877.50,877.00,877.50,199,132,331.00
10/26/2009,05:02,877.50,877.75,877.00,877.75,389,96,485.00
10/26/2009,05:03,877.75,878.25,877.50,878.00,283,188,471.00
10/26/2009,05:04,878.25,878.75,878.00,878.50,737,63,800.00
10/26/2009,05:05,878.25,878.75,878.25,878.50,193,479,672.00
10/26/2009,05:06,878.50,878.75,878.25,878.75,114,238,352.00
10/26/2009,05:07,878.50,878.75,878.50,878.50,13,304,317.00
10/26/2009,05:08,878.50,878.75,878.25,878.50,245,280,525.00
10/26/2009,05:09,878.50,878.75,878.25,878.50,115,146,261.00
10/26/2009,05:10,878.25,878.50,878.25,878.50,77,5,82.00
10/26/2009,05:11,878.25,878.75,878.25,878.25,115,324,439.00
10/26/2009,05:12,878.50,878.50,878.00,878.25,70,31,101.00
10/26/2009,05:13,878.50,878.50,877.75,878.00,9,213,222.00
10/26/2009,05:14,878.00,878.25,877.75,878.00,91,90,181.00
10/26/2009,05:15,878.00,878.00,877.75,878.00,93,3,96.00
10/26/2009,05:16,878.00,878.00,877.50,877.50,437,67,504.00
10/26/2009,05:17,877.75,877.75,877.50,877.50,26,85,111.00
10/26/2009,05:18,877.50,877.50,877.25,877.50,365,267,632.00
10/26/2009,05:19,877.50,877.75,877.25,877.50,215,189,404.00
10/26/2009,05:20,877.50,877.50,877.25,877.25,4,89,93.00
10/26/2009,05:21,877.25,877.25,877.00,877.25,40,43,83.00
10/26/2009,05:22,877.50,877.75,877.50,877.75,32,13,45.00
10/26/2009,05:23,877.50,877.75,877.50,877.75,12,161,173.00
10/26/2009,05:24,877.50,877.75,877.50,877.75,6,7,13.00
10/26/2009,05:25,877.75,877.75,877.50,877.75,50,6,56.00
10/26/2009,05:26,877.75,877.75,877.75,877.75,126,0,126.00
10/26/2009,05:27,877.50,878.00,877.50,878.00,32,6,38.00
10/26/2009,05:28,877.75,878.00,877.50,877.75,53,107,160.00
10/26/2009,05:29,877.75,878.00,877.75,877.75,21,17,38.00
10/26/2009,05:30,878.00,878.00,877.50,877.50,50,162,212.00
10/26/2009,05:31,877.25,877.50,877.25,877.50,132,27,159.00
10/26/2009,05:32,877.25,877.50,877.25,877.50,114,3,117.00
10/26/2009,05:33,877.50,877.50,877.25,877.25,169,1,170.00
10/26/2009,05:34,877.25,877.50,877.25,877.50,61,1,62.00
10/26/2009,05:35,877.50,877.75,877.25,877.50,104,66,170.00
10/26/2009,05:36,877.50,877.75,877.50,877.50,5,132,137.00
10/26/2009,05:37,877.25,877.25,877.00,877.00,1,145,146.00
10/26/2009,05:38,877.00,877.00,876.75,876.75,267,205,472.00
10/26/2009,05:39,876.75,877.00,876.75,877.00,292,21,313.00
10/26/2009,05:40,877.00,877.00,876.75,876.75,39,1,40.00
10/26/2009,05:41,877.00,877.50,877.00,877.50,166,0,166.00
10/26/2009,05:42,877.50,877.75,877.25,877.25,88,196,284.00
10/26/2009,05:43,877.50,877.50,877.25,877.25,49,106,155.00
10/26/2009,05:44,877.00,877.25,877.00,877.25,6,3,9.00
10/26/2009,05:45,877.25,877.25,877.25,877.25,173,0,173.00
10/26/2009,05:46,877.50,877.50,877.00,877.25,14,44,58.00
10/26/2009,05:47,877.25,877.75,877.25,877.50,103,88,191.00
10/26/2009,05:48,877.75,877.75,877.50,877.75,16,30,46.00
10/26/2009,05:49,877.75,877.75,877.50,877.75,63,8,71.00
10/26/2009,05:50,878.00,878.00,877.50,877.50,3,91,94.00
10/26/2009,05:51,877.75,877.75,877.50,877.75,206,21,227.00
10/26/2009,05:52,877.75,877.75,877.75,877.75,85,0,85.00
10/26/2009,05:53,877.75,878.00,877.50,877.50,47,41,88.00
10/26/2009,05:54,877.50,877.75,877.50,877.50,13,33,46.00
10/26/2009,05:55,877.50,877.75,877.50,877.50,16,73,89.00
10/26/2009,05:56,877.50,877.75,877.25,877.50,15,75,90.00
10/26/2009,05:57,877.25,877.25,877.00,877.00,34,470,504.00
10/26/2009,05:58,877.00,877.25,876.00,876.00,22,876,898.00
10/26/2009,05:59,876.25,876.50,876.00,876.25,318,25,343.00
10/26/2009,06:00,876.25,876.25,876.00,876.00,55,526,581.00
10/26/2009,06:01,876.00,876.25,875.50,875.50,118,223,341.00
10/26/2009,06:02,875.50,875.75,875.50,875.50,9,368,377.00
10/26/2009,06:03,875.50,875.75,875.50,875.75,212,62,274.00
10/26/2009,06:04,875.75,875.75,875.75,875.75,134,0,134.00
10/26/2009,06:05,875.75,876.00,875.50,875.75,174,452,626.00
10/26/2009,06:06,875.75,876.00,875.00,875.25,97,952,1049.00
10/26/2009,06:07,875.00,875.00,874.25,874.75,435,615,1050.00
10/26/2009,06:08,874.75,875.00,874.50,875.00,299,219,518.00
10/26/2009,06:09,875.00,875.25,874.50,874.75,398,1024,1422.00
10/26/2009,06:10,874.75,875.00,874.75,875.00,188,13,201.00
10/26/2009,06:11,874.75,875.00,874.25,874.75,142,388,530.00
10/26/2009,06:12,874.50,875.00,874.50,875.00,183,15,198.00
10/26/2009,06:13,874.75,875.00,874.75,875.00,214,28,242.00
10/26/2009,06:14,875.00,875.00,874.00,874.25,61,1258,1319.00
10/26/2009,06:15,874.50,874.75,874.50,874.50,95,109,204.00
10/26/2009,06:16,874.50,874.50,874.00,874.00,0,167,167.00
10/26/2009,06:17,874.00,874.25,873.75,874.00,806,488,1294.00
10/26/2009,06:18,874.00,874.25,873.75,874.00,282,303,585.00
10/26/2009,06:19,874.00,874.25,874.00,874.00,62,84,146.00
10/26/2009,06:20,874.00,874.00,873.75,874.00,69,7,76.00
10/26/2009,06:21,874.00,874.25,873.75,874.00,330,57,387.00
10/26/2009,06:22,873.75,874.50,873.75,874.50,85,15,100.00
10/26/2009,06:23,874.50,874.75,874.25,874.75,273,23,296.00
10/26/2009,06:24,874.75,875.00,874.75,874.75,253,27,280.00
10/26/2009,06:25,875.00,875.00,874.75,874.75,117,215,332.00
10/26/2009,06:26,875.00,875.00,874.50,874.75,24,224,248.00
10/26/2009,06:27,874.75,874.75,874.25,874.50,31,522,553.00
10/26/2009,06:28,874.25,874.25,874.00,874.00,36,175,211.00
10/26/2009,06:29,874.00,874.00,873.75,873.75,15,357,372.00
10/26/2009,06:30,873.75,874.00,873.50,873.50,70,386,456.00
10/26/2009,06:31,873.75,874.00,873.50,874.00,187,23,210.00
10/26/2009,06:32,873.75,874.00,873.75,874.00,38,5,43.00
10/26/2009,06:33,874.00,874.00,873.25,873.50,242,477,719.00
10/26/2009,06:34,873.50,873.75,873.25,873.75,89,4,93.00
10/26/2009,06:35,873.50,873.75,873.50,873.75,8,2,10.00
10/26/2009,06:36,873.75,873.75,873.50,873.75,398,2,400.00
10/26/2009,06:37,874.00,874.50,874.00,874.00,310,161,471.00
10/26/2009,06:38,874.25,874.25,873.50,873.75,88,376,464.00
10/26/2009,06:39,873.75,874.00,873.50,874.00,96,13,109.00
10/26/2009,06:40,874.00,874.50,874.00,874.50,264,0,264.00
10/26/2009,06:41,874.25,874.75,874.25,874.50,67,74,141.00
10/26/2009,06:42,874.25,874.25,874.00,874.00,0,120,120.00
10/26/2009,06:43,874.25,874.75,874.00,874.25,239,98,337.00
10/26/2009,06:44,874.25,874.50,874.00,874.25,136,32,168.00
10/26/2009,06:45,874.25,874.50,874.25,874.50,24,53,77.00
10/26/2009,06:46,874.25,874.50,874.25,874.25,241,21,262.00
10/26/2009,06:47,874.25,874.50,874.25,874.50,121,7,128.00
10/26/2009,06:48,874.25,874.50,874.25,874.50,7,4,11.00
10/26/2009,06:49,874.50,874.50,874.25,874.25,3,1,4.00
10/26/2009,06:50,874.25,874.75,874.25,874.50,101,35,136.00
10/26/2009,06:51,874.50,874.50,874.25,874.25,0,81,81.00
10/26/2009,06:52,874.50,874.50,874.25,874.25,112,1,113.00
10/26/2009,06:53,874.50,874.50,874.25,874.25,26,46,72.00
10/26/2009,06:54,874.50,874.50,874.25,874.25,5,9,14.00
10/26/2009,06:55,874.25,874.25,874.00,874.00,0,118,118.00
10/26/2009,06:56,874.00,874.25,874.00,874.00,9,7,16.00
10/26/2009,06:57,874.25,874.25,874.00,874.00,92,3,95.00
10/26/2009,06:58,874.00,874.25,874.00,874.00,40,210,250.00
10/26/2009,06:59,873.75,874.00,873.50,873.75,16,62,78.00
10/26/2009,07:00,873.50,873.75,873.50,873.50,110,155,265.00
10/26/2009,07:01,873.75,874.00,873.50,874.00,89,27,116.00
10/26/2009,07:02,873.75,874.25,873.75,874.25,348,18,366.00
10/26/2009,07:03,874.00,874.25,874.00,874.00,105,144,249.00
10/26/2009,07:04,874.00,874.50,874.00,874.50,157,12,169.00
10/26/2009,07:05,874.25,874.50,874.25,874.25,17,33,50.00
10/26/2009,07:06,874.25,874.50,874.25,874.50,5,5,10.00
10/26/2009,07:07,874.50,874.50,874.00,874.25,7,73,80.00
10/26/2009,07:08,874.00,874.25,873.75,874.00,64,179,243.00
10/26/2009,07:09,873.75,874.00,873.75,873.75,209,371,580.00
10/26/2009,07:10,873.75,874.00,873.75,873.75,223,209,432.00
10/26/2009,07:11,873.75,874.25,873.75,874.25,372,23,395.00
10/26/2009,07:12,874.25,874.25,874.25,874.25,154,0,154.00
10/26/2009,07:13,874.25,874.25,874.00,874.00,97,283,380.00
10/26/2009,07:14,874.00,874.25,874.00,874.00,175,31,206.00
10/26/2009,07:15,874.25,874.25,873.75,874.00,16,210,226.00
10/26/2009,07:16,873.75,874.25,873.75,874.00,189,28,217.00
10/26/2009,07:17,874.00,874.25,874.00,874.25,397,8,405.00
10/26/2009,07:18,874.00,874.50,874.00,874.50,512,76,588.00
10/26/2009,07:19,874.50,874.75,874.25,874.50,446,379,825.00
10/26/2009,07:20,874.75,875.00,874.25,874.75,637,95,732.00
10/26/2009,07:21,874.75,875.00,874.75,875.00,40,133,173.00
10/26/2009,07:22,875.00,875.00,874.50,874.75,139,255,394.00
10/26/2009,07:23,875.00,875.00,874.50,874.75,145,138,283.00
10/26/2009,07:24,874.75,875.00,874.75,875.00,33,4,37.00
10/26/2009,07:25,875.00,875.25,874.75,875.25,370,322,692.00
10/26/2009,07:26,875.25,875.25,874.75,874.75,4,249,253.00
10/26/2009,07:27,875.00,875.00,875.00,875.00,6,0,6.00
10/26/2009,07:28,874.75,875.00,874.75,875.00,258,313,571.00
10/26/2009,07:29,874.75,875.00,874.75,875.00,154,59,213.00
10/26/2009,07:30,875.00,875.00,874.75,875.00,9,6,15.00
10/26/2009,07:31,874.75,875.00,874.00,874.25,343,468,811.00
10/26/2009,07:32,874.25,874.50,874.25,874.25,532,579,1111.00
10/26/2009,07:33,874.00,874.25,873.25,874.00,394,1312,1706.00
10/26/2009,07:34,873.75,874.00,873.50,873.50,217,191,408.00
10/26/2009,07:35,873.50,874.00,873.25,873.75,364,147,511.00
10/26/2009,07:36,873.75,873.75,873.50,873.50,102,26,128.00
10/26/2009,07:37,873.50,873.75,873.50,873.50,4,34,38.00
10/26/2009,07:38,873.50,873.75,873.50,873.50,6,39,45.00
10/26/2009,07:39,873.50,873.75,873.50,873.75,151,13,164.00
10/26/2009,07:40,873.50,873.75,873.50,873.50,1,12,13.00
10/26/2009,07:41,873.50,874.00,873.50,874.00,570,12,582.00
10/26/2009,07:42,874.00,874.25,873.75,874.25,504,1,505.00
10/26/2009,07:43,874.00,874.25,874.00,874.00,1,189,190.00
10/26/2009,07:44,873.75,874.00,873.75,874.00,354,219,573.00
10/26/2009,07:45,874.00,874.00,874.00,874.00,410,0,410.00
10/26/2009,07:46,873.75,874.25,873.75,874.00,67,330,397.00
10/26/2009,07:47,874.00,874.25,874.00,874.00,9,28,37.00
10/26/2009,07:48,874.00,874.25,873.75,874.00,98,111,209.00
10/26/2009,07:49,874.25,874.25,874.00,874.00,6,194,200.00
10/26/2009,07:50,874.00,874.50,873.75,874.25,1011,530,1541.00
10/26/2009,07:51,874.25,874.50,874.25,874.50,300,19,319.00
10/26/2009,07:52,874.50,874.75,874.50,874.75,145,4,149.00
10/26/2009,07:53,874.50,875.00,874.50,874.75,400,489,889.00
10/26/2009,07:54,874.75,875.00,874.75,874.75,25,12,37.00
10/26/2009,07:55,875.00,875.00,874.50,874.50,3,153,156.00
10/26/2009,07:56,874.50,874.75,874.50,874.50,107,47,154.00
10/26/2009,07:57,874.75,874.75,874.50,874.75,357,8,365.00
10/26/2009,07:58,874.75,875.00,874.75,875.00,79,447,526.00
10/26/2009,07:59,874.75,875.00,874.50,874.75,301,165,466.00
10/26/2009,08:00,874.75,875.00,874.50,875.00,93,11,104.00
10/26/2009,08:01,875.00,875.00,874.75,874.75,28,101,129.00
10/26/2009,08:02,874.75,875.00,874.75,875.00,164,4,168.00
10/26/2009,08:03,875.00,875.25,875.00,875.00,33,636,669.00
10/26/2009,08:04,875.00,875.25,875.00,875.25,50,127,177.00
10/26/2009,08:05,875.00,875.25,875.00,875.00,143,67,210.00
10/26/2009,08:06,875.25,876.25,875.25,876.25,2163,292,2455.00
10/26/2009,08:07,876.25,876.50,875.25,875.50,531,1600,2131.00
10/26/2009,08:08,875.50,875.75,875.25,875.50,43,268,311.00
10/26/2009,08:09,875.50,875.75,875.25,875.50,244,54,298.00
10/26/2009,08:10,875.50,875.50,875.25,875.50,355,34,389.00
10/26/2009,08:11,875.75,876.00,875.50,875.50,313,525,838.00
10/26/2009,08:12,875.75,875.75,875.50,875.50,168,22,190.00
10/26/2009,08:13,875.75,875.75,875.50,875.75,413,26,439.00
10/26/2009,08:14,875.50,875.75,875.50,875.75,15,58,73.00
10/26/2009,08:15,875.75,875.75,875.25,875.50,177,232,409.00
10/26/2009,08:16,875.50,875.75,875.25,875.50,152,271,423.00
10/26/2009,08:17,875.50,875.50,875.25,875.50,256,11,267.00
10/26/2009,08:18,875.50,875.50,875.25,875.25,103,11,114.00
10/26/2009,08:19,875.50,875.50,875.25,875.50,59,1,60.00
10/26/2009,08:20,875.50,875.75,875.25,875.50,96,10,106.00
10/26/2009,08:21,875.50,875.75,875.25,875.50,109,49,158.00
10/26/2009,08:22,875.50,875.50,874.50,874.50,53,526,579.00
10/26/2009,08:23,874.50,875.00,874.50,874.75,253,864,1117.00
10/26/2009,08:24,874.50,874.75,873.25,873.50,772,1569,2341.00
10/26/2009,08:25,873.50,873.75,873.00,873.25,1364,1772,3136.00
10/26/2009,08:26,873.00,873.25,872.25,872.75,513,2133,2646.00
10/26/2009,08:27,872.75,873.25,872.50,872.75,1310,646,1956.00
10/26/2009,08:28,872.75,873.25,872.50,873.25,967,2000,2967.00
10/26/2009,08:29,873.25,873.25,872.75,872.75,298,377,675.00
10/26/2009,08:30,872.75,873.75,872.75,873.25,1811,848,2659.00
10/26/2009,08:31,873.50,874.75,873.25,874.25,7049,4937,11986.00
10/26/2009,08:32,874.50,876.00,874.00,875.75,5067,1619,6686.00
10/26/2009,08:33,875.75,876.25,875.50,875.75,1976,4099,6075.00
10/26/2009,08:34,875.75,876.75,875.50,876.50,7664,5141,12805.00
10/26/2009,08:35,876.25,876.50,875.00,875.25,2010,4692,6702.00
10/26/2009,08:36,875.25,875.50,874.50,875.00,3848,3927,7775.00
10/26/2009,08:37,874.75,875.50,874.75,875.00,4154,2595,6749.00
10/26/2009,08:38,875.25,875.75,875.00,875.50,1218,701,1919.00
10/26/2009,08:39,875.25,877.50,875.25,877.25,8125,2917,11042.00
10/26/2009,08:40,877.00,877.75,877.00,877.25,4542,3741,8283.00
10/26/2009,08:41,877.25,877.75,876.50,876.75,4257,4264,8521.00
10/26/2009,08:42,876.75,876.75,876.00,876.50,2050,2877,4927.00
10/26/2009,08:43,876.50,877.50,876.25,876.50,3454,3334,6788.00
10/26/2009,08:44,876.75,877.00,876.25,876.50,2368,2494,4862.00
10/26/2009,08:45,876.75,877.00,876.25,876.50,1572,2754,4326.00
10/26/2009,08:46,876.75,880.00,876.50,879.75,19831,6817,26648.00
10/26/2009,08:47,879.75,882.25,879.75,881.75,19967,11562,31529.00
10/26/2009,08:48,882.00,882.00,881.00,881.25,7268,5699,12967.00
10/26/2009,08:49,881.25,881.75,881.00,881.25,3467,3369,6836.00
10/26/2009,08:50,881.25,881.25,880.75,881.00,2173,2800,4973.00
10/26/2009,08:51,880.75,883.00,880.75,883.00,12674,4065,16739.00
10/26/2009,08:52,882.75,883.00,882.25,882.25,3608,5384,8992.00
10/26/2009,08:53,882.25,882.50,881.50,882.00,4495,2671,7166.00
10/26/2009,08:54,882.00,882.25,881.25,882.00,3952,3975,7927.00
10/26/2009,08:55,882.00,882.25,881.75,882.00,4103,3522,7625.00
10/26/2009,08:56,882.25,882.75,882.00,882.25,3765,2557,6322.00
10/26/2009,08:57,882.25,882.50,882.00,882.50,1836,3021,4857.00
10/26/2009,08:58,882.50,882.75,881.75,882.25,3432,3375,6807.00
10/26/2009,08:59,882.25,882.25,881.50,882.00,1685,3638,5323.00
10/26/2009,09:00,882.00,882.50,881.75,882.00,2298,2846,5144.00
10/26/2009,09:01,882.00,884.25,881.75,884.00,20893,9305,30198.00
10/26/2009,09:02,884.00,884.50,883.50,883.75,4469,3726,8195.00
10/26/2009,09:03,884.00,884.50,883.75,884.25,2756,2835,5591.00
10/26/2009,09:04,884.00,884.25,883.50,883.75,2602,4084,6686.00
10/26/2009,09:05,883.75,884.00,883.25,883.75,3414,1084,4498.00
10/26/2009,09:06,883.75,884.25,882.50,882.50,6210,6980,13190.00
10/26/2009,09:07,882.75,883.25,882.50,883.00,7270,5534,12804.00
10/26/2009,09:08,883.00,884.00,883.00,883.50,3571,3102,6673.00
10/26/2009,09:09,883.50,884.25,883.25,883.75,3209,1732,4941.00
10/26/2009,09:10,884.00,884.00,883.25,883.50,1583,2002,3585.00
10/26/2009,09:11,883.50,883.75,883.25,883.25,430,3903,4333.00
10/26/2009,09:12,883.25,884.00,883.25,884.00,3982,200,4182.00
10/26/2009,09:13,884.00,884.50,883.75,884.50,3015,3932,6947.00
10/26/2009,09:14,884.25,884.50,883.25,883.75,1694,5044,6738.00
10/26/2009,09:15,883.75,884.00,883.00,883.75,3620,2785,6405.00
10/26/2009,09:16,883.75,884.50,883.50,883.75,2990,2416,5406.00
10/26/2009,09:17,883.50,884.25,883.50,883.50,2327,2927,5254.00
10/26/2009,09:18,883.75,883.75,882.75,883.25,4823,6902,11725.00
10/26/2009,09:19,883.25,883.25,883.00,883.25,4084,685,4769.00
10/26/2009,09:20,883.25,883.50,883.00,883.25,1462,523,1985.00
10/26/2009,09:21,883.50,884.00,883.25,883.50,1764,955,2719.00
10/26/2009,09:22,883.75,883.75,883.00,883.00,537,1907,2444.00
10/26/2009,09:23,883.00,883.25,882.75,883.00,1949,2070,4019.00
10/26/2009,09:24,883.00,883.50,883.00,883.00,1679,807,2486.00
10/26/2009,09:25,883.00,884.00,883.00,883.25,1756,1974,3730.00
10/26/2009,09:26,883.25,884.00,883.00,884.00,1384,189,1573.00
10/26/2009,09:27,884.00,884.00,883.25,883.25,1175,2522,3697.00
10/26/2009,09:28,883.50,884.00,883.00,884.00,2573,1673,4246.00
10/26/2009,09:29,884.00,884.00,883.25,883.25,754,981,1735.00
10/26/2009,09:30,883.50,883.50,882.50,882.50,1736,2704,4440.00
10/26/2009,09:31,882.50,883.25,882.50,883.00,1704,2337,4041.00
10/26/2009,09:32,883.00,883.25,882.50,882.75,1246,2031,3277.00
10/26/2009,09:33,883.00,883.75,882.75,883.00,2816,1058,3874.00
10/26/2009,09:34,883.25,883.50,882.75,883.50,867,1222,2089.00
10/26/2009,09:35,883.25,883.75,883.00,883.50,2386,1270,3656.00
10/26/2009,09:36,883.25,883.75,883.25,883.50,1173,1599,2772.00
10/26/2009,09:37,883.50,883.50,882.50,882.50,492,4750,5242.00
10/26/2009,09:38,882.50,883.00,882.00,882.00,3753,3680,7433.00
10/26/2009,09:39,882.25,882.25,881.00,881.00,3282,7816,11098.00
10/26/2009,09:40,881.25,881.75,881.00,881.50,2775,2182,4957.00
10/26/2009,09:41,881.50,882.00,881.25,881.50,2684,2065,4749.00
10/26/2009,09:42,881.50,881.75,880.75,881.50,1857,3152,5009.00
10/26/2009,09:43,881.25,882.00,881.25,881.50,2564,1057,3621.00
10/26/2009,09:44,881.50,881.75,880.75,881.00,1288,1983,3271.00
10/26/2009,09:45,881.00,881.75,881.00,881.50,1447,2935,4382.00
10/26/2009,09:46,881.50,882.00,881.00,881.25,901,1759,2660.00
10/26/2009,09:47,881.50,882.00,881.25,881.75,1299,1044,2343.00
10/26/2009,09:48,882.00,882.25,881.75,882.00,1805,926,2731.00
10/26/2009,09:49,881.75,882.00,881.50,882.00,1669,711,2380.00
10/26/2009,09:50,882.00,882.50,881.75,882.25,1435,1975,3410.00
10/26/2009,09:51,882.00,882.50,881.75,881.75,1021,1926,2947.00
10/26/2009,09:52,881.75,882.25,881.75,882.00,433,1006,1439.00
10/26/2009,09:53,882.00,882.00,881.50,882.00,4139,3080,7219.00
10/26/2009,09:54,881.75,882.00,881.50,881.75,840,1842,2682.00
10/26/2009,09:55,881.75,882.50,881.75,882.25,880,385,1265.00
10/26/2009,09:56,882.00,882.50,881.50,881.50,1615,1897,3512.00
10/26/2009,09:57,881.75,881.75,880.75,880.75,565,3269,3834.00
10/26/2009,09:58,881.00,881.25,880.75,880.75,1435,3454,4889.00
10/26/2009,09:59,881.00,881.00,880.25,881.00,1549,4791,6340.00
10/26/2009,10:00,881.00,882.00,880.50,881.75,3419,3203,6622.00
10/26/2009,10:01,881.50,881.75,881.25,881.50,2489,1962,4451.00
10/26/2009,10:02,881.50,881.75,880.75,881.25,1149,2864,4013.00
10/26/2009,10:03,881.25,881.50,881.25,881.50,386,1532,1918.00
10/26/2009,10:04,881.50,881.50,881.25,881.50,338,1462,1800.00
10/26/2009,10:05,881.25,881.50,881.00,881.25,615,482,1097.00
10/26/2009,10:06,881.25,882.25,881.00,882.25,4029,1762,5791.00
10/26/2009,10:07,882.25,882.50,882.00,882.25,1449,1274,2723.00
10/26/2009,10:08,882.00,882.00,881.75,881.75,1091,2153,3244.00
10/26/2009,10:09,881.75,883.50,881.75,883.00,6077,1335,7412.00
10/26/2009,10:10,883.25,883.25,882.75,883.00,1385,1336,2721.00
10/26/2009,10:11,883.00,883.00,882.25,882.50,1919,1517,3436.00
10/26/2009,10:12,882.75,883.25,882.50,882.75,1182,915,2097.00
10/26/2009,10:13,882.75,883.00,882.50,882.50,1017,1218,2235.00
10/26/2009,10:14,882.50,882.50,880.75,881.00,1433,5381,6814.00
10/26/2009,10:15,881.00,881.50,879.50,880.00,4834,8030,12864.00
10/26/2009,10:16,880.00,880.25,878.00,878.75,6202,12197,18399.00
10/26/2009,10:17,878.75,879.00,878.25,878.75,2136,2888,5024.00
10/26/2009,10:18,878.50,879.00,878.25,879.00,3723,1596,5319.00
10/26/2009,10:19,879.00,879.25,878.75,879.00,1248,1507,2755.00
10/26/2009,10:20,879.25,879.25,877.75,878.25,2821,5138,7959.00
10/26/2009,10:21,878.00,879.00,878.00,878.75,2892,1300,4192.00
10/26/2009,10:22,878.75,878.75,877.50,878.00,2040,4242,6282.00
10/26/2009,10:23,878.00,878.75,877.75,878.50,2875,2637,5512.00
10/26/2009,10:24,878.50,879.00,878.25,878.75,1727,450,2177.00
10/26/2009,10:25,878.75,879.00,877.75,878.00,1707,2939,4646.00
10/26/2009,10:26,878.00,878.75,877.50,878.25,2932,2447,5379.00
10/26/2009,10:27,878.25,878.75,878.25,878.50,642,522,1164.00
10/26/2009,10:28,878.50,879.00,878.00,878.25,3116,2516,5632.00
10/26/2009,10:29,878.25,878.25,876.75,876.75,8849,11143,19992.00
10/26/2009,10:30,876.75,877.50,875.75,876.00,6090,8825,14915.00
10/26/2009,10:31,876.25,876.25,872.50,874.00,15861,28643,44504.00
10/26/2009,10:32,873.75,874.25,871.75,871.75,8171,13162,21333.00
10/26/2009,10:33,871.75,872.25,870.25,870.75,10860,15702,26562.00
10/26/2009,10:34,871.00,871.00,868.00,869.00,11310,16822,28132.00
10/26/2009,10:35,869.25,870.25,868.75,869.25,8563,8423,16986.00
10/26/2009,10:36,869.25,869.50,868.50,869.00,4099,5425,9524.00
10/26/2009,10:37,869.00,869.50,867.25,867.75,8353,13108,21461.00
10/26/2009,10:38,867.75,868.00,864.25,866.50,12835,21491,34326.00
10/26/2009,10:39,866.25,868.00,866.00,867.25,10437,7510,17947.00
10/26/2009,10:40,867.25,868.25,867.00,867.75,8265,5890,14155.00
10/26/2009,10:41,867.75,867.75,866.75,867.25,5489,5373,10862.00
10/26/2009,10:42,867.25,867.75,866.75,867.50,5797,2572,8369.00
10/26/2009,10:43,867.50,867.75,867.25,867.75,1649,1133,2782.00
10/26/2009,10:44,867.75,868.00,866.75,867.75,4026,3335,7361.00
10/26/2009,10:45,867.75,868.00,866.50,866.50,2078,3724,5802.00
10/26/2009,10:46,866.50,867.75,865.50,866.75,5852,6652,12504.00
10/26/2009,10:47,866.75,867.50,866.75,867.50,2350,1891,4241.00
10/26/2009,10:48,867.25,867.75,866.75,867.50,1520,1899,3419.00
10/26/2009,10:49,867.50,867.50,866.50,867.25,2891,4257,7148.00
10/26/2009,10:50,867.25,867.50,866.50,867.00,1724,2330,4054.00
10/26/2009,10:51,867.00,867.75,866.75,867.50,2983,1528,4511.00
10/26/2009,10:52,867.50,867.50,867.00,867.25,2255,1503,3758.00
10/26/2009,10:53,867.25,867.50,867.25,867.50,608,476,1084.00
10/26/2009,10:54,867.25,867.75,866.00,866.00,2571,5438,8009.00
10/26/2009,10:55,866.00,866.75,865.75,866.25,1799,2743,4542.00
10/26/2009,10:56,866.25,867.50,866.00,867.25,4679,1326,6005.00
10/26/2009,10:57,867.00,867.25,866.50,866.75,1202,1616,2818.00
10/26/2009,10:58,866.75,866.75,863.25,863.25,3740,13784,17524.00
10/26/2009,10:59,863.50,863.50,861.25,862.50,10446,13402,23848.00
10/26/2009,11:00,862.25,862.75,861.00,861.50,5990,9616,15606.00
10/26/2009,11:01,861.25,863.00,860.75,863.00,9245,3731,12976.00
10/26/2009,11:02,863.00,863.00,862.00,862.50,2163,3673,5836.00
10/26/2009,11:03,862.50,863.00,861.25,862.00,4117,6579,10696.00
10/26/2009,11:04,862.00,862.50,861.25,861.25,2994,4851,7845.00
10/26/2009,11:05,861.25,861.75,859.25,859.50,3921,10317,14238.00
10/26/2009,11:06,859.75,860.25,858.75,859.25,7343,9045,16388.00
10/26/2009,11:07,859.25,860.25,858.25,860.25,5974,6305,12279.00
10/26/2009,11:08,860.25,861.00,860.00,861.00,3818,1849,5667.00
10/26/2009,11:09,861.00,861.25,860.50,860.75,3138,4570,7708.00
10/26/2009,11:10,860.75,861.75,860.50,861.50,2418,1884,4302.00
10/26/2009,11:11,861.25,861.75,861.00,861.50,2250,3329,5579.00
10/26/2009,11:12,861.50,861.75,861.00,861.50,1816,2066,3882.00
10/26/2009,11:13,861.50,862.25,861.25,862.25,3771,2265,6036.00
10/26/2009,11:14,862.25,862.50,862.00,862.50,2884,2025,4909.00
10/26/2009,11:15,862.50,863.25,862.25,863.00,5169,1312,6481.00
10/26/2009,11:16,863.00,863.50,862.50,863.00,2746,2812,5558.00
10/26/2009,11:17,863.00,863.25,862.75,863.00,1901,967,2868.00
10/26/2009,11:18,863.00,863.25,862.75,863.25,919,1126,2045.00
10/26/2009,11:19,863.00,863.50,863.00,863.50,2080,600,2680.00
10/26/2009,11:20,863.50,863.75,863.25,863.50,1121,1758,2879.00
10/26/2009,11:21,863.25,863.50,862.75,862.75,1247,3547,4794.00
10/26/2009,11:22,862.75,863.00,862.50,862.75,434,2472,2906.00
10/26/2009,11:23,862.75,863.00,862.50,862.50,1335,1590,2925.00
10/26/2009,11:24,862.75,863.00,862.00,863.00,1221,2795,4016.00
10/26/2009,11:25,863.00,863.25,862.75,863.00,1547,1444,2991.00
10/26/2009,11:26,863.00,863.25,862.00,862.50,2280,3069,5349.00
10/26/2009,11:27,862.50,863.00,862.50,862.75,990,937,1927.00
10/26/2009,11:28,862.75,863.00,862.25,862.50,1388,1239,2627.00
10/26/2009,11:29,862.25,862.75,862.00,862.25,966,1214,2180.00
10/26/2009,11:30,862.25,863.25,861.75,862.75,2811,2754,5565.00
10/26/2009,11:31,862.75,863.00,862.25,862.25,1558,1142,2700.00
10/26/2009,11:32,862.25,862.50,861.75,862.25,1138,2337,3475.00
10/26/2009,11:33,862.25,862.75,862.25,862.50,731,497,1228.00
10/26/2009,11:34,862.50,862.75,862.25,862.50,394,657,1051.00
10/26/2009,11:35,862.25,863.00,862.25,862.75,1154,632,1786.00
10/26/2009,11:36,862.75,863.00,862.00,862.00,375,2314,2689.00
10/26/2009,11:37,862.25,862.25,861.50,861.75,1190,2702,3892.00
10/26/2009,11:38,861.75,862.75,861.50,862.50,1801,798,2599.00
10/26/2009,11:39,862.50,862.75,862.00,862.50,1322,1299,2621.00
10/26/2009,11:40,862.50,863.75,862.50,863.25,2279,996,3275.00
10/26/2009,11:41,863.25,863.50,862.75,863.25,1128,1761,2889.00
10/26/2009,11:42,863.00,863.75,863.00,863.50,1456,433,1889.00
10/26/2009,11:43,863.50,863.75,863.25,863.50,775,1186,1961.00
10/26/2009,11:44,863.25,863.75,862.75,862.75,1357,3502,4859.00
10/26/2009,11:45,863.00,863.00,862.00,862.50,2194,2899,5093.00
10/26/2009,11:46,862.25,862.50,862.00,862.25,890,1548,2438.00
10/26/2009,11:47,862.00,862.50,861.75,862.00,1290,2392,3682.00
10/26/2009,11:48,862.00,862.50,861.25,862.25,1178,2289,3467.00
10/26/2009,11:49,862.25,862.25,861.75,862.25,849,1141,1990.00
10/26/2009,11:50,862.00,862.50,861.25,862.25,3545,3501,7046.00
10/26/2009,11:51,862.25,862.50,861.50,862.25,864,889,1753.00
10/26/2009,11:52,862.25,862.50,862.25,862.50,716,171,887.00
10/26/2009,11:53,862.50,862.75,862.25,862.25,500,343,843.00
10/26/2009,11:54,862.50,862.75,862.25,862.75,1514,1149,2663.00
10/26/2009,11:55,862.75,864.00,862.50,864.00,6950,1275,8225.00
10/26/2009,11:56,863.75,864.75,863.25,864.75,6710,1411,8121.00
10/26/2009,11:57,864.75,865.25,864.50,865.00,4667,2731,7398.00
10/26/2009,11:58,865.00,865.25,864.75,864.75,2541,2891,5432.00
10/26/2009,11:59,864.75,865.00,864.25,864.25,1031,3356,4387.00
10/26/2009,12:00,864.25,864.75,864.25,864.50,2825,1388,4213.00
10/26/2009,12:01,864.50,865.00,864.25,864.50,2188,1677,3865.00
10/26/2009,12:02,864.50,864.75,864.25,864.50,292,962,1254.00
10/26/2009,12:03,864.75,864.75,864.00,864.25,851,1308,2159.00
10/26/2009,12:04,864.25,864.25,863.50,863.75,1352,1776,3128.00
10/26/2009,12:05,864.00,864.50,863.50,863.75,928,1199,2127.00
10/26/2009,12:06,864.00,864.00,863.75,863.75,134,144,278.00
10/26/2009,12:07,863.75,864.50,863.75,864.50,1492,1746,3238.00
10/26/2009,12:08,864.25,864.50,863.75,864.00,889,908,1797.00
10/26/2009,12:09,864.00,864.25,864.00,864.25,310,42,352.00
10/26/2009,12:10,864.00,864.50,864.00,864.00,786,1282,2068.00
10/26/2009,12:11,864.00,864.00,863.50,863.75,459,994,1453.00
10/26/2009,12:12,864.00,864.00,863.00,863.00,1217,4755,5972.00
10/26/2009,12:13,863.00,863.25,862.00,862.25,1339,3507,4846.00
10/26/2009,12:14,862.25,863.50,862.25,863.50,2693,1115,3808.00
10/26/2009,12:15,863.25,863.50,863.00,863.25,1021,637,1658.00
10/26/2009,12:16,863.25,863.75,862.75,862.75,994,1651,2645.00
10/26/2009,12:17,862.75,863.00,862.50,862.75,643,312,955.00
10/26/2009,12:18,862.75,863.00,862.25,862.25,170,1361,1531.00
10/26/2009,12:19,862.25,862.25,861.50,861.50,1398,4339,5737.00
10/26/2009,12:20,861.75,862.00,861.50,861.50,1500,1831,3331.00
10/26/2009,12:21,861.75,862.25,860.75,860.75,1690,4096,5786.00
10/26/2009,12:22,861.00,861.50,860.75,860.75,3059,2103,5162.00
10/26/2009,12:23,860.75,861.00,860.00,860.25,1792,4394,6186.00
10/26/2009,12:24,860.25,861.00,860.00,861.00,2674,919,3593.00
10/26/2009,12:25,860.75,861.00,860.75,861.00,906,192,1098.00
10/26/2009,12:26,861.00,861.00,860.00,860.25,1340,2164,3504.00
10/26/2009,12:27,860.25,862.00,860.25,861.75,3407,790,4197.00
10/26/2009,12:28,862.00,862.00,861.25,861.75,784,1031,1815.00
10/26/2009,12:29,861.75,862.25,861.50,862.00,1377,570,1947.00
10/26/2009,12:30,862.00,862.25,861.50,862.25,709,1133,1842.00
10/26/2009,12:31,862.00,862.50,861.75,862.00,1207,1182,2389.00
10/26/2009,12:32,862.00,862.25,861.50,861.50,109,529,638.00
10/26/2009,12:33,861.50,862.25,861.25,862.00,1352,765,2117.00
10/26/2009,12:34,862.00,862.50,861.75,862.50,1180,1281,2461.00
10/26/2009,12:35,862.50,862.50,861.75,862.25,503,670,1173.00
10/26/2009,12:36,862.25,863.00,862.00,862.75,2007,323,2330.00
10/26/2009,12:37,863.00,863.00,862.75,863.00,297,77,374.00
10/26/2009,12:38,863.00,863.50,862.75,863.25,2164,2238,4402.00
10/26/2009,12:39,863.00,863.25,862.75,863.00,250,540,790.00
10/26/2009,12:40,863.00,863.25,862.75,863.00,1562,1466,3028.00
10/26/2009,12:41,862.75,863.25,862.75,863.25,806,359,1165.00
10/26/2009,12:42,863.25,864.50,863.25,864.50,3714,1341,5055.00
10/26/2009,12:43,864.25,865.00,864.25,864.75,4239,750,4989.00
10/26/2009,12:44,864.75,865.00,864.50,864.50,893,1123,2016.00
10/26/2009,12:45,864.50,864.75,864.25,864.25,125,976,1101.00
10/26/2009,12:46,864.50,864.50,864.00,864.00,235,1262,1497.00
10/26/2009,12:47,864.25,864.25,863.75,863.75,344,1723,2067.00
10/26/2009,12:48,864.00,864.75,863.75,864.25,1112,1137,2249.00
10/26/2009,12:49,864.00,864.25,863.50,863.50,168,1346,1514.00
10/26/2009,12:50,863.50,863.75,863.25,863.25,90,996,1086.00
10/26/2009,12:51,863.25,863.50,862.25,862.50,2120,3736,5856.00
10/26/2009,12:52,862.75,862.75,861.75,862.50,2300,2776,5076.00
10/26/2009,12:53,862.50,862.75,862.25,862.75,811,19,830.00
10/26/2009,12:54,862.75,862.75,862.50,862.50,340,254,594.00
10/26/2009,12:55,862.75,863.00,862.50,863.00,572,87,659.00
10/26/2009,12:56,862.75,863.25,862.75,863.25,690,94,784.00
10/26/2009,12:57,863.25,864.00,863.00,863.75,1642,1438,3080.00
10/26/2009,12:58,863.75,863.75,863.00,863.00,81,749,830.00
10/26/2009,12:59,863.25,863.25,862.25,862.25,398,1273,1671.00
10/26/2009,13:00,862.25,863.00,862.25,862.50,1580,1052,2632.00
10/26/2009,13:01,862.50,862.75,861.75,862.00,459,1531,1990.00
10/26/2009,13:02,862.00,863.00,862.00,863.00,2523,1059,3582.00
10/26/2009,13:03,863.00,863.50,862.75,863.00,1906,1328,3234.00
10/26/2009,13:04,863.00,863.25,862.75,863.00,632,400,1032.00
10/26/2009,13:05,862.75,863.00,862.75,862.75,114,110,224.00
10/26/2009,13:06,863.00,863.50,862.75,863.25,1295,95,1390.00
10/26/2009,13:07,863.25,863.50,863.25,863.25,423,164,587.00
10/26/2009,13:08,863.25,863.50,862.75,862.75,361,1227,1588.00
10/26/2009,13:09,862.75,863.00,862.50,862.75,1253,1109,2362.00
10/26/2009,13:10,862.75,862.75,862.00,862.25,1198,2702,3900.00
10/26/2009,13:11,862.25,862.50,862.25,862.25,128,667,795.00
10/26/2009,13:12,862.25,862.25,861.50,861.50,445,2607,3052.00
10/26/2009,13:13,861.50,861.50,861.25,861.50,590,1289,1879.00
10/26/2009,13:14,861.25,862.50,861.25,862.50,2832,1068,3900.00
10/26/2009,13:15,862.25,862.50,862.00,862.50,1076,938,2014.00
10/26/2009,13:16,862.25,862.25,860.50,860.50,1469,5435,6904.00
10/26/2009,13:17,860.50,860.75,859.50,859.50,2907,8256,11163.00
10/26/2009,13:18,859.75,860.25,859.50,860.25,3150,2068,5218.00
10/26/2009,13:19,860.25,860.25,859.25,859.75,1717,3087,4804.00
10/26/2009,13:20,859.50,860.25,859.50,860.00,1497,1293,2790.00
10/26/2009,13:21,860.00,860.75,859.75,860.50,2273,2030,4303.00
10/26/2009,13:22,860.50,861.00,860.25,860.50,1179,1191,2370.00
10/26/2009,13:23,860.75,860.75,860.25,860.25,962,652,1614.00
10/26/2009,13:24,860.25,861.25,860.25,861.25,1510,428,1938.00
10/26/2009,13:25,861.25,861.25,860.25,860.50,1267,1932,3199.00
10/26/2009,13:26,860.50,860.75,859.75,859.75,454,2763,3217.00
10/26/2009,13:27,860.00,860.25,859.75,860.00,562,1355,1917.00
10/26/2009,13:28,859.75,861.50,859.75,861.25,3545,1670,5215.00
10/26/2009,13:29,861.25,861.50,860.75,861.25,599,579,1178.00
10/26/2009,13:30,861.25,861.25,861.00,861.00,335,94,429.00
10/26/2009,13:31,861.00,861.00,860.50,861.00,626,1252,1878.00
10/26/2009,13:32,861.00,861.25,860.50,861.00,1611,766,2377.00
10/26/2009,13:33,861.00,861.00,860.25,860.25,580,803,1383.00
10/26/2009,13:34,860.25,861.00,860.25,860.75,635,1033,1668.00
10/26/2009,13:35,860.75,860.75,859.25,859.50,1645,4194,5839.00
10/26/2009,13:36,859.25,859.50,858.25,858.25,3311,8932,12243.00
10/26/2009,13:37,858.25,859.00,858.00,858.25,4331,6355,10686.00
10/26/2009,13:38,858.00,859.75,858.00,859.00,4505,3196,7701.00
10/26/2009,13:39,859.00,859.25,858.50,858.50,2224,4242,6466.00
10/26/2009,13:40,858.50,860.50,858.50,860.25,6732,1649,8381.00
10/26/2009,13:41,860.00,860.25,859.25,859.50,1947,2992,4939.00
10/26/2009,13:42,859.75,859.75,859.00,859.00,320,1850,2170.00
10/26/2009,13:43,859.25,860.00,859.00,859.50,4561,3128,7689.00
10/26/2009,13:44,859.50,859.50,859.00,859.50,1514,677,2191.00
10/26/2009,13:45,859.25,859.50,858.50,858.50,253,1990,2243.00
10/26/2009,13:46,858.50,859.25,858.25,859.00,2180,2094,4274.00
10/26/2009,13:47,859.00,859.75,859.00,859.50,1079,648,1727.00
10/26/2009,13:48,859.50,860.00,859.25,860.00,1038,691,1729.00
10/26/2009,13:49,860.00,860.00,858.50,858.75,3240,2579,5819.00
10/26/2009,13:50,858.75,859.00,857.75,858.00,2437,7075,9512.00
10/26/2009,13:51,858.00,859.00,857.75,858.50,4281,3308,7589.00
10/26/2009,13:52,858.50,858.75,858.25,858.50,1202,363,1565.00
10/26/2009,13:53,858.50,859.50,858.25,859.25,1761,249,2010.00
10/26/2009,13:54,859.50,859.50,859.00,859.25,922,897,1819.00
10/26/2009,13:55,859.50,860.00,859.00,859.50,1995,858,2853.00
10/26/2009,13:56,859.75,860.00,859.25,859.75,2210,1969,4179.00
10/26/2009,13:57,859.75,861.25,859.75,861.00,5269,651,5920.00
10/26/2009,13:58,861.25,862.00,861.00,861.75,5857,3146,9003.00
10/26/2009,13:59,861.50,862.00,860.75,861.00,1776,3013,4789.00
10/26/2009,14:00,861.00,861.50,860.25,860.50,1167,2095,3262.00
10/26/2009,14:01,860.50,861.00,860.25,861.00,1232,292,1524.00
10/26/2009,14:02,861.00,861.00,860.75,861.00,195,121,316.00
10/26/2009,14:03,861.00,861.00,860.50,860.50,99,584,683.00
10/26/2009,14:04,860.50,861.50,860.50,861.00,1763,402,2165.00
10/26/2009,14:05,861.25,861.50,861.00,861.25,355,65,420.00
10/26/2009,14:06,861.50,861.75,861.00,861.50,1953,1030,2983.00
10/26/2009,14:07,861.50,861.50,861.00,861.00,648,627,1275.00
10/26/2009,14:08,861.00,861.00,859.25,859.25,1569,6310,7879.00
10/26/2009,14:09,859.25,859.75,858.75,859.50,1792,2657,4449.00
10/26/2009,14:10,859.75,860.00,859.00,859.25,960,2102,3062.00
10/26/2009,14:11,859.25,859.25,858.75,859.00,255,1282,1537.00
10/26/2009,14:12,858.75,859.25,858.25,859.25,2925,3106,6031.00
10/26/2009,14:13,859.25,859.50,858.75,859.00,682,986,1668.00
10/26/2009,14:14,859.00,859.50,859.00,859.50,253,405,658.00
10/26/2009,14:15,859.50,859.50,858.00,858.00,544,2813,3357.00
10/26/2009,14:16,858.00,859.00,857.75,859.00,2728,2561,5289.00
10/26/2009,14:17,859.00,859.25,858.50,859.00,2729,1854,4583.00
10/26/2009,14:18,859.25,860.00,859.25,859.75,3903,2409,6312.00
10/26/2009,14:19,859.75,860.25,859.50,859.75,1267,510,1777.00
10/26/2009,14:20,859.75,860.00,859.00,859.25,1515,2208,3723.00
10/26/2009,14:21,859.00,859.25,858.75,859.25,515,823,1338.00
10/26/2009,14:22,859.00,859.50,859.00,859.50,760,407,1167.00
10/26/2009,14:23,859.25,859.25,858.75,858.75,83,1259,1342.00
10/26/2009,14:24,858.75,859.00,858.00,858.75,2348,3206,5554.00
10/26/2009,14:25,858.75,859.75,858.25,859.50,3049,1296,4345.00
10/26/2009,14:26,859.25,859.75,859.00,859.25,891,1085,1976.00
10/26/2009,14:27,859.00,859.50,858.50,858.75,729,1571,2300.00
10/26/2009,14:28,858.75,859.25,858.50,858.75,596,687,1283.00
10/26/2009,14:29,858.75,859.00,857.25,858.00,2664,7212,9876.00
10/26/2009,14:30,858.00,858.25,857.75,858.00,1931,3682,5613.00
10/26/2009,14:31,858.00,859.00,857.75,859.00,2536,519,3055.00
10/26/2009,14:32,859.00,859.00,858.50,859.00,1068,761,1829.00
10/26/2009,14:33,859.00,860.00,858.75,860.00,4818,795,5613.00
10/26/2009,14:34,860.00,860.00,859.25,859.50,683,1839,2522.00
10/26/2009,14:35,859.50,859.75,859.50,859.50,171,1006,1177.00
10/26/2009,14:36,859.50,859.75,859.25,859.50,596,1537,2133.00
10/26/2009,14:37,859.50,860.00,859.00,859.00,3115,2660,5775.00
10/26/2009,14:38,859.00,859.25,858.25,859.00,2770,3521,6291.00
10/26/2009,14:39,859.25,859.50,858.25,858.25,1669,2205,3874.00
10/26/2009,14:40,858.25,858.50,857.75,858.25,1638,4205,5843.00
10/26/2009,14:41,858.00,858.75,858.00,858.75,1235,807,2042.00
10/26/2009,14:42,858.75,859.00,858.50,859.00,1220,408,1628.00
10/26/2009,14:43,859.00,859.75,858.75,859.50,5946,2427,8373.00
10/26/2009,14:44,859.50,859.75,859.00,859.50,2014,2111,4125.00
10/26/2009,14:45,859.50,860.25,859.25,860.00,3722,1314,5036.00
10/26/2009,14:46,860.25,861.50,860.00,861.25,8938,4066,13004.00
10/26/2009,14:47,861.25,861.50,861.00,861.50,2483,3378,5861.00
10/26/2009,14:48,861.25,862.00,861.25,861.50,3069,2605,5674.00
10/26/2009,14:49,861.50,862.00,861.25,861.75,2304,1990,4294.00
10/26/2009,14:50,861.75,863.50,861.75,863.25,12657,3637,16294.00
10/26/2009,14:51,863.25,863.25,862.50,862.50,1004,5197,6201.00
10/26/2009,14:52,862.50,862.75,861.50,861.75,4729,6652,11381.00
10/26/2009,14:53,861.75,862.00,860.75,861.25,3061,6974,10035.00
10/26/2009,14:54,861.25,861.50,861.00,861.00,2256,4210,6466.00
10/26/2009,14:55,861.25,861.25,859.75,860.25,2230,6057,8287.00
10/26/2009,14:56,860.25,861.00,860.00,860.75,7327,5721,13048.00
10/26/2009,14:57,860.75,860.75,859.25,859.50,2387,5605,7992.00
10/26/2009,14:58,859.75,860.00,859.25,859.50,3779,7292,11071.00
10/26/2009,14:59,859.50,859.50,859.00,859.50,4433,3957,8390.00
10/26/2009,15:00,859.25,860.00,859.00,859.75,9646,8462,18108.00
10/26/2009,15:01,859.50,860.50,859.50,860.00,13811,9752,23563.00
10/26/2009,15:02,860.00,860.25,859.75,860.00,2423,3149,5572.00
10/26/2009,15:03,860.25,860.25,859.75,860.25,1997,1446,3443.00
10/26/2009,15:04,860.25,860.50,860.00,860.50,1714,679,2393.00
10/26/2009,15:05,860.25,860.50,860.00,860.25,2047,1553,3600.00
10/26/2009,15:06,860.50,860.75,860.25,860.25,3423,1735,5158.00
10/26/2009,15:07,860.50,860.75,860.00,860.50,2232,1005,3237.00
10/26/2009,15:08,860.25,860.75,860.25,860.50,1133,291,1424.00
10/26/2009,15:09,860.50,860.75,860.25,860.25,604,1746,2350.00
10/26/2009,15:10,860.50,860.75,860.25,860.50,1413,588,2001.00
10/26/2009,15:11,860.75,861.25,860.50,861.25,3769,439,4208.00
10/26/2009,15:12,861.25,861.50,861.00,861.50,1958,153,2111.00
10/26/2009,15:13,861.50,862.00,861.25,861.75,3756,457,4213.00
10/26/2009,15:14,862.00,862.25,861.75,861.75,1773,961,2734.00
10/26/2009,15:15,862.00,862.00,861.75,862.00,116,83,199.00
10/26/2009,15:31,862.25,862.50,862.00,862.00,380,675,1055.00
10/26/2009,15:32,862.25,862.25,862.00,862.25,28,63,91.00
10/26/2009,15:33,862.00,862.25,862.00,862.00,26,37,63.00
10/26/2009,15:34,862.00,862.00,861.75,862.00,18,257,275.00
10/26/2009,15:35,862.00,862.00,861.75,861.75,10,78,88.00
10/26/2009,15:36,861.75,862.00,861.75,862.00,43,3,46.00
10/26/2009,15:37,862.00,862.00,861.75,861.75,74,37,111.00
10/26/2009,15:38,862.00,862.00,861.50,861.50,27,194,221.00
10/26/2009,15:39,861.75,861.75,861.25,861.50,62,449,511.00
10/26/2009,15:40,861.50,861.50,861.25,861.50,12,14,26.00
10/26/2009,15:41,861.25,861.50,861.25,861.50,6,57,63.00
10/26/2009,15:42,861.50,861.75,861.25,861.50,135,326,461.00
10/26/2009,15:43,861.50,861.50,861.25,861.50,18,10,28.00
10/26/2009,15:44,861.50,861.75,861.00,861.25,349,290,639.00
10/26/2009,15:45,861.25,861.25,861.00,861.00,1,72,73.00
10/26/2009,15:46,861.00,861.50,861.00,861.25,49,291,340.00
10/26/2009,15:47,861.50,861.50,861.25,861.25,1,11,12.00
10/26/2009,15:48,861.25,861.50,861.25,861.25,1,10,11.00
10/26/2009,15:50,861.25,861.25,861.00,861.00,4,159,163.00
10/26/2009,15:51,861.00,861.25,861.00,861.00,7,105,112.00
10/26/2009,15:52,861.00,861.25,861.00,861.00,1,11,12.00
10/26/2009,15:53,861.00,861.25,861.00,861.00,10,8,18.00
10/26/2009,15:54,861.00,861.25,861.00,861.25,1,6,7.00
10/26/2009,15:55,861.00,861.25,861.00,861.25,37,4,41.00
10/26/2009,15:56,861.25,861.25,861.25,861.25,104,0,104.00
10/26/2009,15:57,861.50,861.50,861.25,861.50,102,3,105.00
10/26/2009,15:58,861.50,861.50,861.50,861.50,2,0,2.00
10/26/2009,15:59,861.50,861.50,861.25,861.50,13,20,33.00
10/26/2009,16:00,861.50,861.75,861.25,861.25,264,85,349.00
10/26/2009,17:01,861.00,861.25,860.50,860.50,90,628,718.00
10/26/2009,17:02,860.50,860.75,860.50,860.50,64,154,218.00
10/26/2009,17:03,860.75,860.75,860.50,860.50,8,320,328.00
10/26/2009,17:04,860.50,860.75,860.50,860.75,109,113,222.00
10/26/2009,17:05,860.50,860.75,860.25,860.75,116,324,440.00
10/26/2009,17:06,860.50,861.00,860.50,861.00,333,56,389.00
10/26/2009,17:07,861.00,861.25,860.75,861.25,282,26,308.00
10/26/2009,17:08,861.00,861.25,860.75,860.75,6,113,119.00
10/26/2009,17:09,860.75,860.75,860.50,860.75,62,59,121.00
10/26/2009,17:10,860.75,860.75,860.50,860.50,20,122,142.00
10/26/2009,17:11,860.75,860.75,860.50,860.75,62,13,75.00
10/26/2009,17:12,860.50,860.50,860.25,860.25,0,112,112.00
10/26/2009,17:13,860.25,860.25,860.25,860.25,0,6,6.00
10/26/2009,17:14,860.25,860.50,860.25,860.50,2,6,8.00
10/26/2009,17:15,860.50,860.50,860.25,860.25,3,51,54.00
10/26/2009,17:16,860.50,860.50,860.25,860.50,3,6,9.00
10/26/2009,17:17,860.25,860.50,860.00,860.50,38,499,537.00
10/26/2009,17:18,860.50,860.50,860.50,860.50,61,0,61.00
10/26/2009,17:19,860.50,860.75,860.50,860.50,23,5,28.00
10/26/2009,17:20,860.50,860.50,860.50,860.50,0,8,8.00
10/26/2009,17:21,860.50,860.75,860.50,860.75,39,11,50.00
10/26/2009,17:22,860.50,860.75,860.50,860.75,60,27,87.00
10/26/2009,17:23,860.75,861.00,860.75,861.00,12,0,12.00
10/26/2009,17:24,861.00,861.00,860.75,860.75,1,2,3.00
10/26/2009,17:25,860.75,860.75,860.75,860.75,0,2,2.00
10/26/2009,17:26,860.75,861.00,860.75,860.75,2,7,9.00
10/26/2009,17:27,860.75,860.75,860.75,860.75,0,48,48.00
10/26/2009,17:28,860.75,860.75,860.50,860.50,0,26,26.00
10/26/2009,17:29,860.50,860.75,860.50,860.75,1,3,4.00
10/26/2009,17:30,860.50,860.50,860.50,860.50,0,14,14.00
10/26/2009,17:31,860.50,860.50,860.25,860.25,0,253,253.00
10/26/2009,17:33,860.50,860.50,860.25,860.25,165,4,169.00
10/26/2009,17:34,860.50,860.50,860.50,860.50,12,0,12.00
10/26/2009,17:35,860.50,860.75,860.50,860.50,29,3,32.00
10/26/2009,17:36,860.50,860.50,860.50,860.50,0,64,64.00
10/26/2009,17:37,860.50,860.75,860.50,860.50,1,86,87.00
10/26/2009,17:38,860.50,860.50,860.50,860.50,0,10,10.00
10/26/2009,17:39,860.50,860.75,860.50,860.75,2,7,9.00
10/26/2009,17:40,860.75,860.75,860.75,860.75,2,0,2.00
10/26/2009,17:41,860.75,860.75,860.50,860.50,1,11,12.00
10/26/2009,17:42,860.50,860.50,860.50,860.50,0,1,1.00
10/26/2009,17:43,860.75,860.75,860.50,860.50,2,26,28.00
10/26/2009,17:44,860.50,860.75,860.25,860.50,46,75,121.00
10/26/2009,17:45,860.75,860.75,860.75,860.75,13,0,13.00
10/26/2009,17:46,860.50,860.75,860.50,860.75,50,32,82.00
10/26/2009,17:47,860.50,860.50,860.50,860.50,0,3,3.00
10/26/2009,17:48,860.50,860.50,860.50,860.50,0,1,1.00
10/26/2009,17:49,860.50,860.50,860.50,860.50,0,20,20.00
10/26/2009,17:50,860.50,860.75,860.50,860.50,13,55,68.00
10/26/2009,17:51,860.25,860.25,860.25,860.25,0,139,139.00
10/26/2009,17:52,860.25,860.50,860.25,860.50,53,3,56.00
10/26/2009,17:53,860.25,860.50,860.25,860.50,9,25,34.00
10/26/2009,17:54,860.50,860.50,860.25,860.25,26,11,37.00
10/26/2009,17:55,860.50,860.50,860.50,860.50,33,0,33.00
10/26/2009,17:56,860.50,860.50,860.25,860.25,1,1,2.00
10/26/2009,17:57,860.25,860.25,860.25,860.25,0,52,52.00
10/26/2009,17:58,860.25,860.50,860.25,860.25,45,86,131.00
10/26/2009,17:59,860.00,860.25,860.00,860.25,71,3,74.00
10/26/2009,18:00,860.25,860.25,860.25,860.25,17,0,17.00
10/26/2009,18:01,860.25,860.25,860.00,860.25,30,1,31.00
10/26/2009,18:02,860.25,860.50,860.00,860.25,25,10,35.00
10/26/2009,18:03,860.25,860.25,860.25,860.25,0,59,59.00
10/26/2009,18:04,860.25,860.25,860.25,860.25,0,34,34.00
10/26/2009,18:05,860.25,860.25,860.00,860.25,21,85,106.00
10/26/2009,18:06,860.00,860.25,860.00,860.25,6,2,8.00
10/26/2009,18:07,860.50,860.50,860.25,860.25,8,3,11.00
10/26/2009,18:08,860.25,860.25,860.25,860.25,0,4,4.00
10/26/2009,18:09,860.25,860.25,860.25,860.25,0,18,18.00
10/26/2009,18:10,860.25,860.25,860.25,860.25,0,5,5.00
10/26/2009,18:11,860.25,860.50,860.25,860.25,2,12,14.00
10/26/2009,18:12,860.25,860.25,860.25,860.25,0,5,5.00
10/26/2009,18:13,860.25,860.50,860.25,860.25,2,4,6.00
10/26/2009,18:15,860.25,860.25,860.25,860.25,0,4,4.00
10/26/2009,18:16,860.25,860.25,860.00,860.00,10,158,168.00
10/26/2009,18:17,860.00,860.25,860.00,860.00,3,83,86.00
10/26/2009,18:19,860.00,860.25,860.00,860.25,22,1,23.00
10/26/2009,18:20,860.25,860.25,860.25,860.25,69,0,69.00
10/26/2009,18:21,860.50,860.50,860.50,860.50,1,0,1.00
10/26/2009,18:22,860.50,860.50,860.25,860.25,7,26,33.00
10/26/2009,18:23,860.25,860.25,860.25,860.25,0,21,21.00
10/26/2009,18:24,860.25,860.25,860.00,860.25,4,66,70.00
10/26/2009,18:25,860.25,860.25,860.00,860.00,4,226,230.00
10/26/2009,18:26,860.00,860.00,860.00,860.00,0,15,15.00
10/26/2009,18:27,860.00,860.00,860.00,860.00,0,8,8.00
10/26/2009,18:28,860.00,860.25,860.00,860.00,16,10,26.00
10/26/2009,18:29,860.00,860.25,860.00,860.00,5,15,20.00
10/26/2009,18:30,860.00,860.00,859.75,860.00,2,42,44.00
10/26/2009,18:31,860.00,860.00,859.75,860.00,11,13,24.00
10/26/2009,18:32,860.25,860.25,860.00,860.00,12,21,33.00
10/26/2009,18:33,860.00,860.00,859.75,859.75,3,16,19.00
10/26/2009,18:34,859.75,859.75,859.75,859.75,0,22,22.00
10/26/2009,18:35,859.75,860.00,859.75,860.00,8,14,22.00
10/26/2009,18:36,860.25,860.25,860.00,860.00,1,20,21.00
10/26/2009,18:37,859.75,860.00,859.75,860.00,8,1,9.00
10/26/2009,18:38,860.25,860.25,860.25,860.25,77,0,77.00
10/26/2009,18:39,860.25,860.25,860.25,860.25,7,0,7.00
10/26/2009,18:40,860.25,860.25,860.25,860.25,22,0,22.00
10/26/2009,18:41,860.25,860.25,860.25,860.25,1,0,1.00
10/26/2009,18:42,860.25,860.25,860.25,860.25,7,0,7.00
10/26/2009,18:43,860.50,860.50,860.25,860.50,32,4,36.00
10/26/2009,18:44,860.50,860.50,860.25,860.50,31,2,33.00
10/26/2009,18:45,860.25,860.25,860.25,860.25,0,4,4.00
10/26/2009,18:46,860.50,860.50,860.25,860.50,66,45,111.00
10/26/2009,18:47,860.50,860.75,860.25,860.50,145,40,185.00
10/26/2009,18:48,860.25,860.75,860.25,860.75,26,2,28.00
10/26/2009,18:49,860.50,860.75,860.50,860.50,38,2,40.00
10/26/2009,18:50,860.50,860.50,860.50,860.50,0,56,56.00
10/26/2009,18:51,860.50,860.75,860.50,860.75,50,10,60.00
10/26/2009,18:52,860.50,860.50,860.50,860.50,0,9,9.00
10/26/2009,18:53,860.50,860.50,860.25,860.50,15,13,28.00
10/26/2009,18:54,860.50,860.75,860.50,860.75,34,0,34.00
10/26/2009,18:55,860.50,860.50,860.25,860.50,78,24,102.00
10/26/2009,18:56,860.75,860.75,860.50,860.50,1,2,3.00
10/26/2009,18:57,860.50,860.75,860.50,860.75,9,19,28.00
10/26/2009,18:58,860.75,860.75,860.50,860.50,15,45,60.00
10/26/2009,18:59,860.50,860.75,860.50,860.75,23,7,30.00
10/26/2009,19:00,860.75,860.75,860.50,860.75,32,1,33.00
10/26/2009,19:01,860.75,861.00,860.75,860.75,98,16,114.00
10/26/2009,19:02,860.75,861.00,860.75,861.00,137,9,146.00
10/26/2009,19:03,861.00,861.00,860.75,861.00,44,34,78.00
10/26/2009,19:04,861.00,861.00,860.75,861.00,60,4,64.00
10/26/2009,19:05,861.00,861.25,860.75,860.75,14,27,41.00
10/26/2009,19:06,861.00,861.25,861.00,861.25,399,6,405.00
10/26/2009,19:07,861.00,861.00,860.75,861.00,23,55,78.00
10/26/2009,19:08,861.00,861.00,861.00,861.00,30,0,30.00
10/26/2009,19:09,861.25,861.25,861.00,861.00,10,9,19.00
10/26/2009,19:10,861.00,861.25,861.00,861.25,3,26,29.00
10/26/2009,19:11,861.25,861.50,861.25,861.25,43,20,63.00
10/26/2009,19:12,861.25,861.50,861.25,861.25,170,19,189.00
10/26/2009,19:13,861.25,861.50,861.25,861.25,3,235,238.00
10/26/2009,19:14,861.25,861.25,861.25,861.25,0,54,54.00
10/26/2009,19:15,861.25,861.25,861.00,861.25,2,122,124.00
10/26/2009,19:16,861.00,861.25,860.75,861.00,51,132,183.00
10/26/2009,19:17,861.00,861.25,860.75,861.00,87,69,156.00
10/26/2009,19:18,861.00,861.50,861.00,861.25,67,44,111.00
10/26/2009,19:19,861.00,861.00,861.00,861.00,0,3,3.00
10/26/2009,19:20,861.25,861.50,861.25,861.50,67,6,73.00
10/26/2009,19:21,861.75,862.00,861.50,861.75,132,11,143.00
10/26/2009,19:22,861.75,862.25,861.75,862.00,130,39,169.00
10/26/2009,19:23,862.00,862.25,862.00,862.25,10,15,25.00
10/26/2009,19:24,862.25,862.25,861.75,862.00,65,115,180.00
10/26/2009,19:25,861.75,862.25,861.75,862.25,124,3,127.00
10/26/2009,19:26,862.00,862.00,862.00,862.00,0,12,12.00
10/26/2009,19:27,862.25,862.25,861.75,861.75,1,24,25.00
10/26/2009,19:28,861.75,862.00,861.75,862.00,10,19,29.00
10/26/2009,19:29,861.75,862.00,861.50,862.00,181,113,294.00
10/26/2009,19:30,862.00,862.25,862.00,862.00,15,69,84.00
10/26/2009,19:31,861.75,862.00,861.50,861.75,42,31,73.00
10/26/2009,19:32,861.75,861.75,861.75,861.75,19,0,19.00
10/26/2009,19:33,861.75,861.75,861.50,861.75,7,1,8.00
10/26/2009,19:34,861.75,861.75,861.50,861.75,20,3,23.00
10/26/2009,19:35,861.50,861.50,861.50,861.50,0,26,26.00
10/26/2009,19:36,861.50,861.75,861.50,861.50,18,8,26.00
10/26/2009,19:37,861.75,861.75,861.75,861.75,92,0,92.00
10/26/2009,19:38,861.75,861.75,861.50,861.50,2,21,23.00
10/26/2009,19:39,861.50,862.00,861.50,862.00,77,3,80.00
10/26/2009,19:40,862.00,862.00,861.75,862.00,6,1,7.00
10/26/2009,19:41,862.00,862.00,861.75,862.00,8,8,16.00
10/26/2009,19:42,861.75,861.75,861.25,861.25,0,47,47.00
10/26/2009,19:43,861.25,861.25,860.75,861.00,80,172,252.00
10/26/2009,19:44,861.25,861.75,861.00,861.00,155,81,236.00
10/26/2009,19:45,861.25,861.25,861.00,861.00,28,85,113.00
10/26/2009,19:46,861.25,861.50,861.00,861.50,52,3,55.00
10/26/2009,19:47,861.50,861.75,861.00,861.00,12,35,47.00
10/26/2009,19:48,861.00,861.25,861.00,861.25,2,6,8.00
10/26/2009,19:49,861.25,861.25,861.25,861.25,27,0,27.00
10/26/2009,19:50,861.25,861.25,861.00,861.00,6,4,10.00
10/26/2009,19:51,861.25,861.50,861.25,861.25,13,4,17.00
10/26/2009,19:52,861.25,861.25,861.25,861.25,0,1,1.00
10/26/2009,19:53,861.25,861.50,861.00,861.00,3,70,73.00
10/26/2009,19:54,861.00,861.25,861.00,861.00,21,16,37.00
10/26/2009,19:55,861.00,861.00,860.75,860.75,0,73,73.00
10/26/2009,19:56,861.00,861.00,861.00,861.00,2,0,2.00
10/26/2009,19:57,861.00,861.00,860.75,860.75,1,5,6.00
10/26/2009,19:58,860.75,860.75,860.50,860.75,58,66,124.00
10/26/2009,19:59,861.00,861.00,860.75,860.75,3,25,28.00
10/26/2009,20:00,860.75,861.00,860.50,860.50,1,50,51.00
10/26/2009,20:01,860.50,860.50,860.25,860.50,7,142,149.00
10/26/2009,20:02,860.50,860.50,860.25,860.25,4,6,10.00
10/26/2009,20:03,860.25,860.75,860.25,860.75,98,13,111.00
10/26/2009,20:04,860.75,860.75,860.25,860.25,45,23,68.00
10/26/2009,20:05,860.50,860.50,860.25,860.25,5,6,11.00
10/26/2009,20:06,860.50,860.50,860.25,860.25,126,3,129.00
10/26/2009,20:07,860.25,860.50,860.25,860.25,21,14,35.00
10/26/2009,20:08,860.25,860.50,860.25,860.25,8,27,35.00
10/26/2009,20:09,860.25,860.25,860.25,860.25,0,189,189.00
10/26/2009,20:10,860.25,860.25,860.25,860.25,0,35,35.00
10/26/2009,20:11,860.50,860.50,860.25,860.25,58,7,65.00
10/26/2009,20:12,860.25,860.25,860.25,860.25,0,14,14.00
10/26/2009,20:13,860.50,860.50,860.25,860.25,9,145,154.00
10/26/2009,20:14,860.25,860.50,860.25,860.25,2,16,18.00
10/26/2009,20:15,860.25,860.50,860.25,860.25,1,71,72.00
10/26/2009,20:16,860.25,860.50,860.25,860.25,20,174,194.00
10/26/2009,20:17,860.00,860.25,860.00,860.25,20,319,339.00
10/26/2009,20:18,860.00,860.25,860.00,860.00,40,498,538.00
10/26/2009,20:19,860.00,860.00,859.75,859.75,3,20,23.00
10/26/2009,20:20,860.00,860.00,860.00,860.00,97,0,97.00
10/26/2009,20:21,860.00,860.00,860.00,860.00,86,0,86.00
10/26/2009,20:22,860.00,860.00,860.00,860.00,12,0,12.00
10/26/2009,20:23,860.00,860.00,860.00,860.00,2,0,2.00
10/26/2009,20:24,860.00,860.00,860.00,860.00,37,0,37.00
10/26/2009,20:25,859.75,860.25,859.75,860.00,72,5,77.00
10/26/2009,20:26,860.25,860.25,860.25,860.25,2,0,2.00
10/26/2009,20:27,860.25,860.25,860.25,860.25,40,0,40.00
10/26/2009,20:28,860.25,860.25,860.00,860.00,30,9,39.00
10/26/2009,20:29,860.00,860.00,860.00,860.00,0,17,17.00
10/26/2009,20:30,860.25,860.25,860.00,860.25,10,14,24.00
10/26/2009,20:31,860.25,860.25,859.75,860.00,19,97,116.00
10/26/2009,20:32,860.00,860.00,859.75,859.75,106,19,125.00
10/26/2009,20:33,860.00,860.00,859.75,859.75,11,73,84.00
10/26/2009,20:34,859.75,860.00,859.75,859.75,18,18,36.00
10/26/2009,20:35,860.00,860.00,859.75,860.00,20,20,40.00
10/26/2009,20:36,860.00,860.00,859.75,860.00,3,2,5.00
10/26/2009,20:37,860.00,860.00,860.00,860.00,42,0,42.00
10/26/2009,20:38,859.75,860.00,859.75,859.75,18,4,22.00
10/26/2009,20:39,859.75,860.00,859.75,860.00,18,7,25.00
10/26/2009,20:40,860.00,860.00,859.75,859.75,3,21,24.00
10/26/2009,20:41,859.75,860.00,859.50,859.50,8,203,211.00
10/26/2009,20:42,859.75,860.25,859.75,860.00,218,13,231.00
10/26/2009,20:43,860.00,860.00,860.00,860.00,0,118,118.00
10/26/2009,20:44,860.00,860.00,859.75,860.00,12,33,45.00
10/26/2009,20:45,860.00,860.00,859.75,859.75,16,9,25.00
10/26/2009,20:46,859.75,860.00,859.50,860.00,109,271,380.00
10/26/2009,20:47,859.75,860.00,859.75,860.00,17,11,28.00
10/26/2009,20:48,860.00,860.00,859.75,859.75,11,2,13.00
10/26/2009,20:49,860.00,860.25,859.75,860.00,108,38,146.00
10/26/2009,20:50,860.25,860.50,860.00,860.00,88,13,101.00
10/26/2009,20:51,860.00,860.00,860.00,860.00,0,38,38.00
10/26/2009,20:52,860.25,860.25,860.00,860.25,156,14,170.00
10/26/2009,20:53,860.00,860.25,860.00,860.00,25,16,41.00
10/26/2009,20:54,860.25,860.50,860.25,860.25,45,19,64.00
10/26/2009,20:55,860.25,860.25,860.25,860.25,0,19,19.00
10/26/2009,20:56,860.25,860.25,860.00,860.00,1,227,228.00
10/26/2009,20:57,860.25,860.25,860.25,860.25,73,0,73.00
10/26/2009,20:58,860.50,860.50,860.00,860.25,5,159,164.00
10/26/2009,20:59,860.25,860.50,860.25,860.50,1,3,4.00
10/26/2009,21:00,860.25,860.25,860.25,860.25,0,11,11.00
10/26/2009,21:01,860.25,860.25,860.00,860.25,35,14,49.00
10/26/2009,21:02,860.25,860.50,860.25,860.25,71,4,75.00
10/26/2009,21:03,860.25,860.25,860.25,860.25,0,5,5.00
10/26/2009,21:04,860.25,860.50,860.25,860.50,26,13,39.00
10/26/2009,21:05,860.25,860.75,860.25,860.75,124,3,127.00
10/26/2009,21:06,860.75,860.75,860.50,860.50,49,21,70.00
10/26/2009,21:07,860.75,860.75,860.50,860.50,53,9,62.00
10/26/2009,21:08,860.50,861.00,860.50,860.75,81,42,123.00
10/26/2009,21:09,860.75,861.00,860.75,861.00,2,4,6.00
10/26/2009,21:10,860.75,861.00,860.50,860.50,3,186,189.00
10/26/2009,21:11,860.50,860.50,860.25,860.50,9,5,14.00
10/26/2009,21:12,860.50,860.50,860.50,860.50,1,0,1.00
10/26/2009,21:13,860.75,860.75,860.50,860.50,5,105,110.00
10/26/2009,21:14,860.50,860.50,860.50,860.50,0,16,16.00
10/26/2009,21:15,860.50,860.75,860.50,860.75,26,46,72.00
10/26/2009,21:16,860.50,861.00,860.50,860.75,92,61,153.00
10/26/2009,21:17,860.75,860.75,860.75,860.75,0,14,14.00
10/26/2009,21:18,860.75,860.75,860.50,860.75,31,207,238.00
10/26/2009,21:19,860.75,860.75,860.75,860.75,3,0,3.00
10/26/2009,21:20,860.75,860.75,860.50,860.50,58,3,61.00
10/26/2009,21:21,860.50,860.50,860.25,860.25,0,212,212.00
10/26/2009,21:22,860.50,860.50,860.50,860.50,61,0,61.00
10/26/2009,21:23,860.50,860.50,860.25,860.25,34,48,82.00
10/26/2009,21:24,860.25,860.50,860.25,860.50,2,3,5.00
10/26/2009,21:25,860.50,860.50,860.25,860.25,2,2,4.00
10/26/2009,21:26,860.50,860.50,860.50,860.50,2,0,2.00
10/26/2009,21:27,860.50,860.50,860.50,860.50,2,0,2.00
10/26/2009,21:29,860.50,860.50,860.25,860.25,5,44,49.00
10/26/2009,21:30,860.00,860.00,860.00,860.00,0,6,6.00
10/26/2009,21:31,860.25,860.50,860.25,860.25,62,1,63.00
10/26/2009,21:32,860.50,860.75,860.50,860.50,99,3,102.00
10/26/2009,21:33,860.75,860.75,860.50,860.75,3,22,25.00
10/26/2009,21:34,860.50,860.75,860.50,860.75,4,1,5.00
10/26/2009,21:35,860.75,860.75,860.75,860.75,2,0,2.00
10/26/2009,21:36,860.50,860.50,860.50,860.50,0,19,19.00
10/26/2009,21:37,860.50,860.75,860.25,860.25,24,94,118.00
10/26/2009,21:38,860.50,860.50,860.50,860.50,1,0,1.00
10/26/2009,21:39,860.50,860.50,860.25,860.25,36,3,39.00
10/26/2009,21:40,860.25,860.25,860.25,860.25,0,1,1.00
10/26/2009,21:41,860.50,860.50,860.25,860.50,3,7,10.00
10/26/2009,21:42,860.50,860.50,860.25,860.25,71,4,75.00
10/26/2009,21:44,860.25,860.50,860.25,860.25,1,4,5.00
10/26/2009,21:45,860.50,860.50,860.25,860.50,294,1,295.00
10/26/2009,21:46,860.50,860.50,860.25,860.50,2,4,6.00
10/26/2009,21:47,860.50,860.50,860.25,860.25,1,28,29.00
10/26/2009,21:48,860.25,860.50,860.25,860.25,1,13,14.00
10/26/2009,21:49,860.50,860.50,860.25,860.50,66,4,70.00
10/26/2009,21:50,860.50,860.50,860.25,860.50,70,3,73.00
10/26/2009,21:51,860.50,860.50,860.25,860.25,48,5,53.00
10/26/2009,21:52,860.50,860.50,860.25,860.50,70,8,78.00
10/26/2009,21:53,860.25,860.50,860.25,860.25,51,22,73.00
10/26/2009,21:54,860.25,860.50,860.25,860.50,43,7,50.00
10/26/2009,21:55,860.25,860.50,860.25,860.50,21,2,23.00
10/26/2009,21:56,860.50,860.75,860.50,860.50,129,3,132.00
10/26/2009,21:57,860.75,860.75,860.50,860.75,19,1,20.00
10/26/2009,21:58,860.75,860.75,860.50,860.75,8,1,9.00
10/26/2009,21:59,860.75,860.75,860.50,860.75,6,2,8.00
10/26/2009,22:00,860.75,860.75,860.50,860.50,28,2,30.00
10/26/2009,22:01,860.75,861.00,860.50,860.50,44,28,72.00
10/26/2009,22:02,860.75,860.75,860.25,860.50,38,37,75.00
10/26/2009,22:03,860.50,860.50,860.25,860.25,1,2,3.00
10/26/2009,22:04,860.25,860.25,860.00,860.00,1,85,86.00
10/26/2009,22:05,860.00,860.25,860.00,860.00,29,9,38.00
10/26/2009,22:06,860.00,860.00,860.00,860.00,0,81,81.00
10/26/2009,22:07,860.25,860.50,860.25,860.25,39,4,43.00
10/26/2009,22:08,860.50,860.50,860.50,860.50,3,0,3.00
10/26/2009,22:09,860.50,860.50,860.25,860.50,43,37,80.00
10/26/2009,22:10,860.25,860.25,860.25,860.25,0,10,10.00
10/26/2009,22:11,860.50,860.50,860.50,860.50,7,0,7.00
10/26/2009,22:12,860.50,860.50,860.50,860.50,55,0,55.00
10/26/2009,22:13,860.50,860.50,860.25,860.50,48,3,51.00
10/26/2009,22:14,860.50,860.50,860.25,860.50,193,6,199.00
10/26/2009,22:15,860.50,860.50,860.25,860.25,3,3,6.00
10/26/2009,22:16,860.50,860.50,860.50,860.50,5,0,5.00
10/26/2009,22:17,860.50,860.50,860.25,860.50,18,3,21.00
10/26/2009,22:18,860.50,860.50,860.50,860.50,1,0,1.00
10/26/2009,22:19,860.50,860.50,860.50,860.50,1,0,1.00
10/26/2009,22:20,860.50,860.50,860.25,860.50,5,6,11.00
10/26/2009,22:21,860.25,860.25,860.25,860.25,0,24,24.00
10/26/2009,22:22,860.00,860.25,860.00,860.00,17,10,27.00
10/26/2009,22:23,860.25,860.25,860.00,860.00,3,5,8.00
10/26/2009,22:24,860.25,860.25,860.25,860.25,1,0,1.00
10/26/2009,22:25,860.25,860.25,860.25,860.25,4,0,4.00
10/26/2009,22:26,860.25,860.25,860.25,860.25,1,0,1.00
10/26/2009,22:27,860.25,860.25,860.00,860.25,35,1,36.00
10/26/2009,22:28,860.25,860.25,859.75,860.00,10,111,121.00
10/26/2009,22:29,860.00,860.00,859.75,859.75,4,12,16.00
10/26/2009,22:30,859.75,860.00,859.75,860.00,7,12,19.00
10/26/2009,22:31,859.75,860.25,859.75,860.00,325,29,354.00
10/26/2009,22:32,860.25,860.25,859.75,859.75,2,22,24.00
10/26/2009,22:33,859.75,860.25,859.75,860.00,70,8,78.00
10/26/2009,22:34,860.00,860.25,860.00,860.00,2,70,72.00
10/26/2009,22:35,860.00,860.00,859.75,860.00,26,12,38.00
10/26/2009,22:36,860.00,860.00,860.00,860.00,16,0,16.00
10/26/2009,22:37,860.00,860.00,860.00,860.00,15,0,15.00
10/26/2009,22:38,860.25,860.25,860.25,860.25,7,0,7.00
10/26/2009,22:39,860.00,860.00,860.00,860.00,0,70,70.00
10/26/2009,22:40,860.00,860.00,860.00,860.00,0,6,6.00
10/26/2009,22:41,860.00,860.25,860.00,860.00,17,18,35.00
10/26/2009,22:42,860.00,860.25,860.00,860.00,3,13,16.00
10/26/2009,22:43,860.25,860.50,860.00,860.50,83,3,86.00
10/26/2009,22:44,860.50,860.50,860.25,860.25,5,21,26.00
10/26/2009,22:45,860.50,860.50,860.25,860.25,22,2,24.00
10/26/2009,22:46,860.50,860.75,860.25,860.50,80,11,91.00
10/26/2009,22:47,860.75,861.00,860.50,860.75,104,86,190.00
10/26/2009,22:48,860.75,861.00,860.50,860.75,166,46,212.00
10/26/2009,22:49,860.75,861.00,860.50,860.50,15,4,19.00
10/26/2009,22:50,860.50,860.50,860.50,860.50,0,26,26.00
10/26/2009,22:51,860.50,860.50,860.50,860.50,0,3,3.00
10/26/2009,22:52,860.75,860.75,860.50,860.75,36,4,40.00
10/26/2009,22:53,860.50,860.75,860.50,860.50,3,3,6.00
10/26/2009,22:54,860.50,860.50,860.50,860.50,0,4,4.00
10/26/2009,22:56,860.75,861.00,860.75,860.75,142,31,173.00
10/26/2009,22:57,861.00,861.25,861.00,861.00,89,3,92.00
10/26/2009,22:58,861.00,861.25,861.00,861.00,50,19,69.00
10/26/2009,22:59,861.25,861.25,861.00,861.00,26,5,31.00
10/26/2009,23:00,861.00,861.25,860.75,860.75,8,93,101.00
10/26/2009,23:01,861.00,861.00,860.75,860.75,8,7,15.00
10/26/2009,23:02,861.00,861.25,861.00,861.00,58,1,59.00
10/26/2009,23:04,861.25,861.25,860.50,860.50,5,118,123.00
10/26/2009,23:05,860.50,860.50,860.50,860.50,0,15,15.00
10/26/2009,23:06,860.75,861.00,860.75,861.00,39,0,39.00
10/26/2009,23:07,860.75,860.75,860.50,860.75,33,17,50.00
10/26/2009,23:08,860.75,860.75,860.50,860.50,19,3,22.00
10/26/2009,23:09,860.75,860.75,860.50,860.50,17,3,20.00
10/26/2009,23:10,860.75,860.75,860.75,860.75,2,0,2.00
10/26/2009,23:11,860.50,860.75,860.50,860.50,1,65,66.00
10/26/2009,23:12,860.50,860.50,860.25,860.25,0,29,29.00
10/26/2009,23:13,860.25,860.50,860.25,860.25,1,8,9.00
10/26/2009,23:14,860.25,860.25,860.25,860.25,0,1,1.00
10/26/2009,23:15,860.50,860.50,860.50,860.50,4,0,4.00
10/26/2009,23:16,860.25,860.25,860.25,860.25,0,190,190.00
10/26/2009,23:17,860.25,860.25,860.00,860.00,52,82,134.00
10/26/2009,23:18,860.00,860.25,860.00,860.00,22,19,41.00
10/26/2009,23:19,860.00,860.00,860.00,860.00,0,9,9.00
10/26/2009,23:20,860.00,860.25,860.00,860.00,107,116,223.00
10/26/2009,23:21,860.00,860.00,860.00,860.00,0,55,55.00
10/26/2009,23:22,860.00,860.25,860.00,860.25,124,29,153.00
10/26/2009,23:23,860.25,860.25,860.00,860.00,2,6,8.00
10/26/2009,23:24,860.00,860.25,860.00,860.00,13,12,25.00
10/26/2009,23:25,860.25,860.25,860.25,860.25,1,0,1.00
10/26/2009,23:26,860.00,860.25,860.00,860.25,7,26,33.00
10/26/2009,23:27,860.25,860.50,860.00,860.25,334,122,456.00
10/26/2009,23:28,860.25,860.25,860.25,860.25,37,0,37.00
10/26/2009,23:29,860.25,860.25,860.25,860.25,13,0,13.00
10/26/2009,23:30,860.50,860.50,860.25,860.25,11,20,31.00
10/26/2009,23:31,860.00,860.50,860.00,860.25,32,21,53.00
10/26/2009,23:32,860.25,860.25,860.00,860.25,394,17,411.00
10/26/2009,23:33,860.25,860.50,860.25,860.25,252,26,278.00
10/26/2009,23:34,860.25,860.25,860.00,860.25,3,71,74.00
10/26/2009,23:35,860.25,860.25,860.00,860.25,14,3,17.00
10/26/2009,23:36,860.25,860.50,860.00,860.25,22,5,27.00
10/26/2009,23:37,860.25,860.50,860.25,860.25,3,19,22.00
10/26/2009,23:38,860.25,860.25,860.25,860.25,0,20,20.00
10/26/2009,23:39,860.25,860.25,860.25,860.25,0,6,6.00
10/26/2009,23:40,860.50,860.50,860.25,860.25,10,6,16.00
10/26/2009,23:41,860.25,860.25,860.25,860.25,0,22,22.00
10/26/2009,23:42,860.25,860.25,860.25,860.25,0,20,20.00
10/26/2009,23:46,860.25,860.25,860.00,860.00,0,30,30.00
10/26/2009,23:47,860.00,860.00,860.00,860.00,0,94,94.00
10/26/2009,23:48,860.00,860.00,860.00,860.00,0,20,20.00
10/26/2009,23:50,860.00,860.00,860.00,860.00,0,37,37.00
10/26/2009,23:51,860.00,860.00,859.75,859.75,0,58,58.00
10/26/2009,23:52,860.00,860.00,860.00,860.00,18,0,18.00
10/26/2009,23:53,860.00,860.00,860.00,860.00,23,0,23.00
10/26/2009,23:54,860.00,860.00,860.00,860.00,14,0,14.00
10/26/2009,23:55,860.00,860.00,860.00,860.00,36,0,36.00
10/26/2009,23:56,860.00,860.00,860.00,860.00,25,0,25.00
10/26/2009,23:57,860.00,860.25,860.00,860.00,3,5,8.00
10/26/2009,23:58,860.00,860.00,860.00,860.00,0,6,6.00
10/26/2009,23:59,860.00,860.00,859.75,859.75,0,13,13.00
10/27/2009,00:00,860.00,860.00,859.75,859.75,17,3,20.00
10/27/2009,00:02,860.00,860.00,859.75,860.00,3,3,6.00
10/27/2009,00:03,859.75,859.75,859.75,859.75,0,12,12.00
10/27/2009,00:04,860.00,860.00,859.75,859.75,5,2,7.00
10/27/2009,00:05,860.00,860.00,859.75,860.00,30,2,32.00
10/27/2009,00:06,860.00,860.00,859.75,860.00,8,4,12.00
10/27/2009,00:07,860.00,860.00,859.75,859.75,44,4,48.00
10/27/2009,00:08,860.00,860.00,860.00,860.00,2,0,2.00
10/27/2009,00:09,860.00,860.00,859.75,860.00,7,2,9.00
10/27/2009,00:10,860.00,860.25,860.00,860.00,40,13,53.00
10/27/2009,00:11,859.75,860.00,859.75,860.00,7,2,9.00
10/27/2009,00:12,860.00,860.00,859.75,860.00,9,13,22.00
10/27/2009,00:13,860.00,860.00,860.00,860.00,19,0,19.00
10/27/2009,00:15,860.25,860.25,860.00,860.00,11,2,13.00
10/27/2009,00:16,860.25,860.25,860.25,860.25,3,0,3.00
10/27/2009,00:18,860.00,860.25,860.00,860.25,65,39,104.00
10/27/2009,00:19,860.25,860.50,860.25,860.50,43,0,43.00
10/27/2009,00:20,860.50,860.50,860.25,860.25,13,2,15.00
10/27/2009,00:21,860.50,860.75,860.50,860.50,103,9,112.00
10/27/2009,00:22,860.75,860.75,860.50,860.75,22,5,27.00
10/27/2009,00:23,860.75,860.75,860.75,860.75,4,0,4.00
10/27/2009,00:24,860.75,860.75,860.50,860.50,12,3,15.00
10/27/2009,00:25,860.50,860.50,860.25,860.25,0,144,144.00
10/27/2009,00:26,860.50,860.50,860.00,860.25,41,81,122.00
10/27/2009,00:27,860.25,860.75,860.25,860.75,123,3,126.00
10/27/2009,00:28,860.50,860.50,860.25,860.25,0,30,30.00
10/27/2009,00:29,860.50,860.50,860.00,860.00,1,32,33.00
10/27/2009,00:30,860.00,860.25,860.00,860.00,2,81,83.00
10/27/2009,00:31,860.00,860.00,860.00,860.00,0,34,34.00
10/27/2009,00:34,860.25,860.25,860.00,860.25,166,4,170.00
10/27/2009,00:35,860.25,860.50,860.25,860.50,9,0,9.00
10/27/2009,00:36,860.25,860.25,860.25,860.25,0,8,8.00
10/27/2009,00:37,860.50,860.75,860.25,860.75,57,6,63.00
10/27/2009,00:38,860.75,861.00,860.75,860.75,40,66,106.00
10/27/2009,00:39,860.50,860.75,860.50,860.75,62,3,65.00
10/27/2009,00:40,860.75,860.75,860.50,860.50,56,5,61.00
10/27/2009,00:43,860.75,860.75,860.75,860.75,94,0,94.00
10/27/2009,00:44,860.75,860.75,860.75,860.75,31,0,31.00
10/27/2009,00:45,860.50,860.75,860.50,860.75,11,1,12.00
10/27/2009,00:46,860.50,860.75,860.50,860.75,43,11,54.00
10/27/2009,00:48,860.75,860.75,860.75,860.75,8,0,8.00
10/27/2009,00:49,860.75,860.75,860.75,860.75,8,0,8.00
10/27/2009,00:50,860.75,860.75,860.50,860.50,22,1,23.00
10/27/2009,00:51,860.75,860.75,860.50,860.50,17,7,24.00
10/27/2009,00:52,860.50,860.50,860.50,860.50,0,42,42.00
10/27/2009,00:53,860.25,860.25,860.25,860.25,0,7,7.00
10/27/2009,00:54,860.50,860.50,860.50,860.50,27,0,27.00
10/27/2009,00:55,860.50,860.50,860.25,860.50,36,21,57.00
10/27/2009,00:56,860.50,860.75,860.25,860.75,12,1,13.00
10/27/2009,00:57,860.75,860.75,860.75,860.75,128,0,128.00
10/27/2009,00:58,860.75,861.00,860.75,860.75,18,6,24.00
10/27/2009,00:59,860.75,861.00,860.75,860.75,26,5,31.00
10/27/2009,01:00,860.75,861.00,860.75,860.75,22,6,28.00
10/27/2009,01:01,861.00,861.00,860.75,860.75,6,3,9.00
10/27/2009,01:02,860.75,861.25,860.75,861.00,291,137,428.00
10/27/2009,01:03,861.00,861.25,861.00,861.25,68,49,117.00
10/27/2009,01:04,861.00,861.75,861.00,861.50,164,34,198.00
10/27/2009,01:05,861.50,861.75,861.50,861.50,42,29,71.00
10/27/2009,01:06,861.50,861.50,861.25,861.25,0,11,11.00
10/27/2009,01:07,861.25,861.25,861.00,861.25,34,26,60.00
10/27/2009,01:08,861.00,861.25,861.00,861.25,2,3,5.00
10/27/2009,01:09,861.25,861.50,861.25,861.50,54,0,54.00
10/27/2009,01:10,861.50,861.50,861.25,861.50,9,4,13.00
10/27/2009,01:11,861.50,861.75,861.50,861.75,55,0,55.00
10/27/2009,01:12,861.50,862.00,861.50,861.75,171,15,186.00
10/27/2009,01:13,861.75,861.75,861.50,861.50,0,97,97.00
10/27/2009,01:15,861.50,861.75,861.50,861.50,6,4,10.00
10/27/2009,01:16,861.50,862.00,861.50,861.75,150,8,158.00
10/27/2009,01:17,862.00,862.00,861.75,861.75,35,21,56.00
10/27/2009,01:18,861.75,862.00,861.75,862.00,2,4,6.00
10/27/2009,01:19,861.75,862.00,861.75,861.75,5,3,8.00
10/27/2009,01:20,862.00,862.00,861.75,861.75,1,3,4.00
10/27/2009,01:21,861.75,862.00,861.75,861.75,7,2,9.00
10/27/2009,01:22,862.00,862.00,861.75,861.75,3,2,5.00
10/27/2009,01:23,861.75,862.00,861.50,861.50,5,61,66.00
10/27/2009,01:24,861.50,861.50,861.50,861.50,0,3,3.00
10/27/2009,01:25,861.75,861.75,861.50,861.50,1,6,7.00
10/27/2009,01:26,861.75,862.00,861.50,862.00,95,1,96.00
10/27/2009,01:27,862.00,862.00,861.75,861.75,5,9,14.00
10/27/2009,01:28,862.00,862.00,861.75,862.00,5,6,11.00
10/27/2009,01:29,862.00,862.00,861.75,861.75,1,8,9.00
10/27/2009,01:30,862.00,862.00,861.75,862.00,63,2,65.00
10/27/2009,01:31,862.00,862.00,861.75,862.00,3,2,5.00
10/27/2009,01:32,861.75,862.00,861.75,861.75,8,10,18.00
10/27/2009,01:33,862.00,862.00,861.75,862.00,19,1,20.00
10/27/2009,01:34,862.00,862.00,861.50,861.50,5,123,128.00
10/27/2009,01:35,861.75,861.75,861.50,861.75,3,3,6.00
10/27/2009,01:36,861.75,861.75,861.50,861.50,5,2,7.00
10/27/2009,01:37,861.75,861.75,861.25,861.50,8,19,27.00
10/27/2009,01:38,861.50,861.50,861.50,861.50,4,0,4.00
10/27/2009,01:39,861.50,861.50,861.25,861.50,42,1,43.00
10/27/2009,01:40,861.75,861.75,861.50,861.50,11,1,12.00
10/27/2009,01:41,861.75,861.75,861.50,861.50,21,1,22.00
10/27/2009,01:42,861.75,861.75,861.50,861.50,14,1,15.00
10/27/2009,01:43,861.75,861.75,861.50,861.50,2,2,4.00
10/27/2009,01:44,861.75,861.75,861.75,861.75,5,0,5.00
10/27/2009,01:45,861.75,861.75,861.50,861.75,11,1,12.00
10/27/2009,01:46,861.75,861.75,861.50,861.75,33,61,94.00
10/27/2009,01:47,861.75,861.75,861.75,861.75,1,0,1.00
10/27/2009,01:48,861.75,861.75,861.50,861.50,10,3,13.00
10/27/2009,01:49,861.50,862.00,861.50,862.00,62,5,67.00
10/27/2009,01:50,862.00,862.25,861.75,862.00,111,4,115.00
10/27/2009,01:51,862.00,862.50,862.00,862.25,285,21,306.00
10/27/2009,01:52,862.50,862.50,862.25,862.50,161,3,164.00
10/27/2009,01:53,862.25,862.50,862.25,862.50,71,7,78.00
10/27/2009,01:54,862.50,862.50,862.25,862.25,33,18,51.00
10/27/2009,01:55,862.50,862.50,862.25,862.25,14,36,50.00
10/27/2009,01:56,862.00,862.50,862.00,862.25,17,20,37.00
10/27/2009,01:57,862.25,862.50,862.25,862.25,12,4,16.00
10/27/2009,01:58,862.25,862.50,862.00,862.50,66,50,116.00
10/27/2009,01:59,862.50,862.75,862.25,862.25,56,28,84.00
10/27/2009,02:00,862.25,862.50,862.25,862.50,3,1,4.00
10/27/2009,02:01,862.25,862.50,862.25,862.50,21,19,40.00
10/27/2009,02:02,862.50,862.50,862.25,862.50,68,2,70.00
10/27/2009,02:03,862.75,862.75,862.50,862.50,15,67,82.00
10/27/2009,02:04,862.75,862.75,862.50,862.75,54,4,58.00
10/27/2009,02:05,862.75,863.00,862.75,863.00,135,47,182.00
10/27/2009,02:06,862.75,863.00,862.75,862.75,70,19,89.00
10/27/2009,02:07,863.00,863.25,862.75,863.25,148,46,194.00
10/27/2009,02:08,863.00,863.25,863.00,863.00,75,15,90.00
10/27/2009,02:09,863.25,863.25,862.25,862.25,142,385,527.00
10/27/2009,02:10,862.50,862.75,862.25,862.50,41,91,132.00
10/27/2009,02:11,862.50,862.75,862.00,862.00,39,70,109.00
10/27/2009,02:12,862.25,862.25,862.00,862.00,70,32,102.00
10/27/2009,02:13,862.25,862.50,862.00,862.25,130,36,166.00
10/27/2009,02:14,862.00,862.25,862.00,862.00,1,21,22.00
10/27/2009,02:15,862.00,862.00,861.75,862.00,9,147,156.00
10/27/2009,02:16,861.75,862.25,861.75,862.25,127,11,138.00
10/27/2009,02:17,862.50,862.50,862.00,862.00,99,125,224.00
10/27/2009,02:18,862.25,862.25,862.00,862.25,8,38,46.00
10/27/2009,02:19,862.00,862.25,862.00,862.00,3,43,46.00
10/27/2009,02:20,862.00,862.00,862.00,862.00,0,20,20.00
10/27/2009,02:21,862.00,862.00,862.00,862.00,0,16,16.00
10/27/2009,02:22,862.00,862.00,861.75,861.75,0,42,42.00
10/27/2009,02:23,862.00,862.00,861.75,861.75,30,120,150.00
10/27/2009,02:24,861.75,862.00,861.75,862.00,7,31,38.00
10/27/2009,02:25,862.00,862.00,861.75,862.00,155,1,156.00
10/27/2009,02:26,862.00,862.25,862.00,862.00,11,45,56.00
10/27/2009,02:27,861.75,862.00,861.75,862.00,14,50,64.00
10/27/2009,02:28,862.00,862.00,862.00,862.00,21,0,21.00
10/27/2009,02:29,862.00,862.00,861.75,862.00,17,30,47.00
10/27/2009,02:30,861.75,861.75,861.25,861.50,154,160,314.00
10/27/2009,02:31,861.50,861.50,861.50,861.50,32,0,32.00
10/27/2009,02:32,861.50,861.75,861.00,861.25,70,285,355.00
10/27/2009,02:33,861.25,861.50,861.25,861.50,138,4,142.00
10/27/2009,02:34,861.50,861.75,861.50,861.75,79,4,83.00
10/27/2009,02:35,861.75,862.25,861.75,862.25,145,0,145.00
10/27/2009,02:36,862.25,862.25,861.75,861.75,3,118,121.00
10/27/2009,02:37,862.00,862.00,862.00,862.00,77,0,77.00
10/27/2009,02:38,862.25,862.50,862.25,862.50,403,0,403.00
10/27/2009,02:39,862.50,863.00,862.50,863.00,652,257,909.00
10/27/2009,02:40,863.00,863.25,862.75,863.00,140,292,432.00
10/27/2009,02:41,863.00,863.00,862.75,862.75,0,155,155.00
10/27/2009,02:42,862.75,863.00,862.75,862.75,26,183,209.00
10/27/2009,02:43,863.00,863.00,862.75,862.75,4,96,100.00
10/27/2009,02:44,862.75,862.75,862.50,862.50,0,44,44.00
10/27/2009,02:45,862.50,862.50,862.50,862.50,0,75,75.00
10/27/2009,02:46,862.50,862.75,862.50,862.75,23,60,83.00
10/27/2009,02:47,862.50,863.25,862.50,863.25,810,124,934.00
10/27/2009,02:48,863.25,863.25,863.00,863.25,47,33,80.00
10/27/2009,02:49,863.00,863.25,863.00,863.00,12,58,70.00
10/27/2009,02:50,863.00,863.25,863.00,863.00,7,291,298.00
10/27/2009,02:51,862.75,863.00,862.75,862.75,9,132,141.00
10/27/2009,02:52,862.50,863.00,862.50,862.75,150,473,623.00
10/27/2009,02:53,863.00,863.00,862.25,862.50,58,283,341.00
10/27/2009,02:54,862.50,862.75,862.50,862.50,209,15,224.00
10/27/2009,02:55,862.50,862.75,862.50,862.50,7,14,21.00
10/27/2009,02:56,862.50,862.75,862.50,862.50,31,74,105.00
10/27/2009,02:57,862.25,862.25,862.00,862.00,12,219,231.00
10/27/2009,02:58,862.25,862.25,862.00,862.00,5,242,247.00
10/27/2009,02:59,862.25,863.00,862.25,862.25,454,270,724.00
10/27/2009,03:00,862.25,862.75,862.25,862.50,108,242,350.00
10/27/2009,03:01,862.75,863.00,862.00,862.75,407,494,901.00
10/27/2009,03:02,863.00,863.25,862.25,862.50,536,651,1187.00
10/27/2009,03:03,862.50,862.75,861.00,861.25,175,539,714.00
10/27/2009,03:04,861.50,861.75,860.75,860.75,907,780,1687.00
10/27/2009,03:05,860.75,862.00,860.75,861.75,720,200,920.00
10/27/2009,03:06,861.75,861.75,860.75,861.50,424,509,933.00
10/27/2009,03:07,861.50,862.25,861.50,862.00,469,36,505.00
10/27/2009,03:08,862.00,862.75,861.75,862.50,641,165,806.00
10/27/2009,03:09,862.50,863.25,862.50,863.25,1025,233,1258.00
10/27/2009,03:10,863.25,863.50,863.00,863.50,354,197,551.00
10/27/2009,03:11,863.25,863.75,862.75,863.00,755,676,1431.00
10/27/2009,03:12,863.25,863.75,863.25,863.75,381,21,402.00
10/27/2009,03:13,863.50,863.75,863.00,863.25,785,457,1242.00
10/27/2009,03:14,863.50,864.00,863.50,864.00,1277,106,1383.00
10/27/2009,03:15,864.00,864.25,863.25,863.50,474,342,816.00
10/27/2009,03:16,863.50,864.00,863.50,863.75,260,128,388.00
10/27/2009,03:17,863.75,864.00,863.50,863.50,191,102,293.00
10/27/2009,03:18,863.75,864.00,863.75,864.00,188,28,216.00
10/27/2009,03:19,864.00,864.00,863.25,863.25,247,282,529.00
10/27/2009,03:20,863.25,863.50,862.75,863.00,189,895,1084.00
10/27/2009,03:21,862.75,863.75,862.75,863.75,428,128,556.00
10/27/2009,03:22,863.50,863.75,863.25,863.25,418,415,833.00
10/27/2009,03:23,863.25,863.50,862.75,862.75,150,339,489.00
10/27/2009,03:24,863.00,863.25,861.75,862.00,571,984,1555.00
10/27/2009,03:25,861.75,863.00,861.25,862.75,1051,796,1847.00
10/27/2009,03:26,862.75,863.00,862.00,863.00,471,225,696.00
10/27/2009,03:27,862.75,863.50,861.75,862.00,444,865,1309.00
10/27/2009,03:28,862.00,862.50,861.75,862.00,432,285,717.00
10/27/2009,03:29,862.00,862.25,861.75,862.00,136,102,238.00
10/27/2009,03:30,862.25,863.00,862.00,862.75,303,45,348.00
10/27/2009,03:31,862.50,862.50,861.50,862.00,227,207,434.00
10/27/2009,03:32,862.00,862.75,862.00,862.50,542,192,734.00
10/27/2009,03:33,862.75,863.00,862.50,862.75,354,154,508.00
10/27/2009,03:34,862.75,862.75,862.25,862.25,160,252,412.00
10/27/2009,03:35,862.50,862.50,862.25,862.25,153,76,229.00
10/27/2009,03:36,862.25,862.50,861.75,862.00,238,295,533.00
10/27/2009,03:37,862.25,862.50,861.50,862.50,496,441,937.00
10/27/2009,03:38,862.50,863.00,862.25,862.75,241,389,630.00
10/27/2009,03:39,862.75,863.00,862.25,862.25,51,259,310.00
10/27/2009,03:40,862.25,862.25,861.75,862.00,120,260,380.00
10/27/2009,03:41,862.00,862.50,862.00,862.50,152,104,256.00
10/27/2009,03:42,862.50,862.75,861.50,862.00,154,390,544.00
10/27/2009,03:43,861.75,862.00,861.75,862.00,11,398,409.00
10/27/2009,03:44,861.75,861.75,860.75,861.00,126,772,898.00
10/27/2009,03:45,860.75,861.25,860.50,860.75,500,365,865.00
10/27/2009,03:46,860.75,861.25,860.50,860.75,424,167,591.00
10/27/2009,03:47,860.75,861.00,860.50,861.00,71,280,351.00
10/27/2009,03:48,860.75,861.00,860.50,860.75,176,157,333.00
10/27/2009,03:49,861.00,861.50,861.00,861.25,377,93,470.00
10/27/2009,03:50,861.25,861.50,860.75,861.25,74,239,313.00
10/27/2009,03:51,861.00,861.25,860.75,861.00,169,164,333.00
10/27/2009,03:52,861.00,861.25,861.00,861.25,72,66,138.00
10/27/2009,03:53,861.25,861.50,861.25,861.50,518,10,528.00
10/27/2009,03:54,861.50,861.50,861.25,861.25,79,3,82.00
10/27/2009,03:55,861.50,861.75,861.25,861.25,121,28,149.00
10/27/2009,03:56,861.50,861.75,861.25,861.25,125,70,195.00
10/27/2009,03:57,861.25,861.25,861.00,861.25,13,176,189.00
10/27/2009,03:58,861.25,861.75,861.00,861.50,244,229,473.00
10/27/2009,03:59,861.50,861.75,861.25,861.75,235,447,682.00
10/27/2009,04:00,861.75,862.00,861.75,862.00,121,0,121.00
10/27/2009,04:01,861.75,862.75,861.75,862.00,378,191,569.00
10/27/2009,04:02,862.00,862.75,862.00,862.50,198,19,217.00
10/27/2009,04:03,862.75,862.75,862.50,862.75,160,26,186.00
10/27/2009,04:04,862.75,862.75,862.00,862.00,33,369,402.00
10/27/2009,04:05,862.00,862.00,861.75,861.75,19,126,145.00
10/27/2009,04:06,862.00,862.25,861.75,862.25,120,25,145.00
10/27/2009,04:07,862.25,862.25,862.00,862.00,44,141,185.00
10/27/2009,04:08,862.25,862.25,861.00,861.25,181,824,1005.00
10/27/2009,04:09,861.25,861.25,860.50,861.00,694,330,1024.00
10/27/2009,04:10,861.00,861.25,860.75,861.25,237,118,355.00
10/27/2009,04:11,861.00,861.75,861.00,861.25,358,103,461.00
10/27/2009,04:12,861.50,861.50,860.50,861.00,261,268,529.00
10/27/2009,04:13,861.00,861.25,860.75,861.00,44,304,348.00
10/27/2009,04:14,861.00,861.00,860.75,861.00,14,21,35.00
10/27/2009,04:15,861.00,861.00,860.75,860.75,43,64,107.00
10/27/2009,04:16,860.75,861.00,860.50,860.75,91,226,317.00
10/27/2009,04:17,860.75,861.25,860.75,861.00,63,11,74.00
10/27/2009,04:18,861.25,861.25,860.50,860.50,9,250,259.00
10/27/2009,04:19,860.75,861.25,860.25,861.25,310,309,619.00
10/27/2009,04:20,861.25,861.50,860.50,860.50,52,325,377.00
10/27/2009,04:21,860.50,861.00,860.25,860.50,188,240,428.00
10/27/2009,04:22,860.50,861.00,860.50,861.00,206,71,277.00
10/27/2009,04:23,861.25,861.25,860.75,860.75,196,105,301.00
10/27/2009,04:24,860.75,861.00,860.50,860.50,81,313,394.00
10/27/2009,04:25,860.50,860.75,860.25,860.50,65,182,247.00
10/27/2009,04:26,860.50,860.75,860.25,860.25,2,249,251.00
10/27/2009,04:27,860.25,861.50,860.00,861.25,1073,178,1251.00
10/27/2009,04:28,861.25,861.25,860.75,861.00,75,85,160.00
10/27/2009,04:29,861.25,861.75,860.50,860.50,279,1453,1732.00
10/27/2009,04:30,860.50,860.75,860.25,860.75,130,151,281.00
10/27/2009,04:31,860.50,861.25,860.50,860.75,76,78,154.00
10/27/2009,04:32,861.00,861.00,860.75,861.00,25,13,38.00
10/27/2009,04:33,861.00,861.00,860.25,860.50,127,111,238.00
10/27/2009,04:34,860.75,861.50,860.50,861.00,177,245,422.00
10/27/2009,04:35,861.25,861.50,861.00,861.25,26,343,369.00
10/27/2009,04:36,861.50,861.50,861.00,861.25,26,109,135.00
10/27/2009,04:37,861.50,861.75,861.00,861.75,339,73,412.00
10/27/2009,04:38,861.75,862.00,861.25,861.75,80,91,171.00
10/27/2009,04:39,861.75,861.75,861.25,861.50,54,257,311.00
10/27/2009,04:40,861.50,861.75,861.25,861.50,186,7,193.00
10/27/2009,04:41,861.75,861.75,861.50,861.75,281,109,390.00
10/27/2009,04:42,861.75,861.75,861.00,861.25,94,142,236.00
10/27/2009,04:43,861.50,861.75,861.25,861.50,66,7,73.00
10/27/2009,04:44,861.75,861.75,861.25,861.50,5,202,207.00
10/27/2009,04:45,861.50,861.50,861.50,861.50,249,0,249.00
10/27/2009,04:46,861.50,861.50,861.25,861.25,95,95,190.00
10/27/2009,04:47,861.50,861.50,861.25,861.50,29,137,166.00
10/27/2009,04:48,861.50,861.75,861.50,861.50,79,62,141.00
10/27/2009,04:49,861.50,861.75,861.25,861.75,180,6,186.00
10/27/2009,04:50,861.75,861.75,861.50,861.75,226,2,228.00
10/27/2009,04:51,861.50,861.75,861.25,861.50,61,263,324.00
10/27/2009,04:52,861.50,861.50,861.25,861.50,110,264,374.00
10/27/2009,04:53,861.50,861.75,861.50,861.75,70,0,70.00
10/27/2009,04:54,861.50,861.75,861.50,861.50,4,73,77.00
10/27/2009,04:55,861.50,862.00,861.50,862.00,182,172,354.00
10/27/2009,04:56,862.00,862.50,861.25,861.75,684,1716,2400.00
10/27/2009,04:57,861.50,862.25,861.25,862.25,498,140,638.00
10/27/2009,04:58,862.50,862.50,861.75,862.00,63,263,326.00
10/27/2009,04:59,862.00,862.25,861.75,862.00,224,178,402.00
10/27/2009,05:00,862.25,862.25,861.75,862.00,21,61,82.00
10/27/2009,05:01,862.25,863.25,862.25,863.00,1263,63,1326.00
10/27/2009,05:02,863.25,863.75,862.75,863.00,463,210,673.00
10/27/2009,05:03,863.00,863.00,862.50,862.50,0,395,395.00
10/27/2009,05:04,862.50,862.75,862.50,862.75,163,26,189.00
10/27/2009,05:05,862.75,863.00,862.75,862.75,41,11,52.00
10/27/2009,05:06,863.00,863.00,862.75,863.00,103,343,446.00
10/27/2009,05:07,863.00,863.00,862.75,863.00,259,87,346.00
10/27/2009,05:08,863.25,863.25,863.00,863.25,266,15,281.00
10/27/2009,05:09,863.25,863.25,862.75,862.75,58,306,364.00
10/27/2009,05:10,863.00,863.25,862.75,863.25,349,217,566.00
10/27/2009,05:11,863.00,863.00,861.75,862.25,487,1026,1513.00
10/27/2009,05:12,862.50,862.50,862.25,862.50,49,22,71.00
10/27/2009,05:13,862.50,862.75,862.50,862.75,114,1,115.00
10/27/2009,05:14,862.75,862.75,861.75,862.00,48,373,421.00
10/27/2009,05:15,862.25,862.25,861.75,862.00,60,106,166.00
10/27/2009,05:16,862.00,862.00,861.75,861.75,3,116,119.00
10/27/2009,05:17,862.00,862.50,862.00,862.00,124,261,385.00
10/27/2009,05:18,862.25,862.25,861.75,862.00,261,110,371.00
10/27/2009,05:19,862.25,862.50,862.00,862.25,79,5,84.00
10/27/2009,05:20,862.50,862.50,862.25,862.50,16,3,19.00
10/27/2009,05:21,862.50,862.50,862.25,862.25,107,126,233.00
10/27/2009,05:22,862.25,863.00,862.25,862.75,350,38,388.00
10/27/2009,05:23,863.00,863.00,863.00,863.00,154,0,154.00
10/27/2009,05:24,863.00,863.25,863.00,863.00,43,8,51.00
10/27/2009,05:25,863.00,863.00,862.75,863.00,55,2,57.00
10/27/2009,05:26,863.25,863.50,863.25,863.25,228,16,244.00
10/27/2009,05:27,863.50,863.75,863.25,863.50,280,33,313.00
10/27/2009,05:28,863.50,863.75,863.25,863.50,254,81,335.00
10/27/2009,05:29,863.25,863.75,863.25,863.25,41,238,279.00
10/27/2009,05:30,863.25,863.50,863.00,863.25,62,205,267.00
10/27/2009,05:31,863.25,863.50,863.00,863.25,219,282,501.00
10/27/2009,05:32,863.25,864.00,863.25,863.75,443,32,475.00
10/27/2009,05:33,864.00,864.00,863.50,863.75,327,168,495.00
10/27/2009,05:34,864.00,864.25,863.25,863.50,300,110,410.00
10/27/2009,05:35,863.50,863.75,863.25,863.50,140,139,279.00
10/27/2009,05:36,863.50,863.75,863.25,863.50,73,122,195.00
10/27/2009,05:37,863.75,863.75,863.25,863.25,1,179,180.00
10/27/2009,05:38,863.50,863.50,862.75,863.00,242,318,560.00
10/27/2009,05:39,862.75,863.25,862.75,863.00,13,17,30.00
10/27/2009,05:40,863.00,863.00,862.50,862.75,59,41,100.00
10/27/2009,05:41,863.00,863.25,862.75,862.75,77,180,257.00
10/27/2009,05:42,863.00,863.25,862.75,863.00,207,126,333.00
10/27/2009,05:43,863.00,863.00,863.00,863.00,0,85,85.00
10/27/2009,05:44,863.25,863.25,863.00,863.25,28,54,82.00
10/27/2009,05:45,863.25,863.25,863.00,863.25,102,16,118.00
10/27/2009,05:46,863.50,863.50,863.25,863.50,142,14,156.00
10/27/2009,05:47,863.50,863.50,863.25,863.50,2,1,3.00
10/27/2009,05:48,863.50,863.75,863.25,863.25,63,33,96.00
10/27/2009,05:49,863.50,864.00,863.50,863.75,153,34,187.00
10/27/2009,05:50,863.75,864.00,863.75,863.75,48,66,114.00
10/27/2009,05:51,863.50,863.75,862.75,862.75,175,685,860.00
10/27/2009,05:52,863.00,863.25,862.75,863.25,213,117,330.00
10/27/2009,05:53,863.25,863.50,863.25,863.25,100,53,153.00
10/27/2009,05:54,863.50,863.50,863.25,863.25,104,173,277.00
10/27/2009,05:55,863.25,863.50,863.00,863.25,2,56,58.00
10/27/2009,05:56,863.25,863.25,863.00,863.00,3,1,4.00
10/27/2009,05:57,863.25,863.25,863.00,863.25,78,2,80.00
10/27/2009,05:58,863.50,863.50,863.25,863.50,77,22,99.00
10/27/2009,05:59,863.50,863.50,863.25,863.50,23,76,99.00
10/27/2009,06:00,863.50,863.75,863.50,863.50,11,36,47.00
10/27/2009,06:01,863.50,863.75,863.50,863.50,180,36,216.00
10/27/2009,06:02,863.50,863.75,863.25,863.25,33,65,98.00
10/27/2009,06:03,863.50,863.75,863.25,863.25,155,89,244.00
10/27/2009,06:04,863.50,864.75,863.50,864.50,2010,214,2224.00
10/27/2009,06:05,864.50,864.75,864.25,864.75,1094,532,1626.00
10/27/2009,06:06,864.75,864.75,864.25,864.50,122,98,220.00
10/27/2009,06:07,864.75,865.00,864.50,865.00,583,184,767.00
10/27/2009,06:08,865.00,865.00,864.50,865.00,179,136,315.00
10/27/2009,06:09,865.00,865.00,864.75,864.75,141,131,272.00
10/27/2009,06:10,864.50,864.75,864.50,864.50,39,71,110.00
10/27/2009,06:11,864.50,864.75,864.25,864.50,71,685,756.00
10/27/2009,06:12,864.50,864.75,864.25,864.50,14,174,188.00
10/27/2009,06:13,864.50,865.00,864.50,864.75,266,45,311.00
10/27/2009,06:14,864.75,864.75,864.50,864.50,225,11,236.00
10/27/2009,06:15,864.75,864.75,864.50,864.75,29,29,58.00
10/27/2009,06:16,864.75,865.25,864.50,865.00,723,220,943.00
10/27/2009,06:17,865.25,865.25,865.00,865.25,383,36,419.00
10/27/2009,06:18,865.25,865.50,865.00,865.25,503,223,726.00
10/27/2009,06:19,865.00,865.25,865.00,865.25,240,586,826.00
10/27/2009,06:20,865.25,865.25,865.00,865.25,71,248,319.00
10/27/2009,06:21,865.25,865.25,864.75,865.00,183,344,527.00
10/27/2009,06:22,865.00,865.25,864.75,865.00,210,29,239.00
10/27/2009,06:23,865.25,865.25,865.00,865.25,350,47,397.00
10/27/2009,06:24,865.25,865.50,865.25,865.25,468,239,707.00
10/27/2009,06:25,865.50,865.75,865.25,865.50,1619,56,1675.00
10/27/2009,06:26,865.75,865.75,864.75,865.25,737,1007,1744.00
10/27/2009,06:27,865.25,865.50,865.00,865.50,203,8,211.00
10/27/2009,06:28,865.50,865.50,865.25,865.25,12,294,306.00
10/27/2009,06:29,865.25,865.25,865.00,865.00,47,244,291.00
10/27/2009,06:30,865.25,865.25,864.75,865.00,159,139,298.00
10/27/2009,06:31,865.00,865.25,864.75,865.00,3,55,58.00
10/27/2009,06:32,865.00,865.25,864.75,865.00,103,165,268.00
10/27/2009,06:33,865.00,865.00,864.50,864.50,1,385,386.00
10/27/2009,06:34,864.50,864.50,864.25,864.25,49,44,93.00
10/27/2009,06:35,864.50,864.50,864.25,864.25,39,61,100.00
10/27/2009,06:36,864.50,864.50,864.25,864.25,8,24,32.00
10/27/2009,06:37,864.50,864.50,864.25,864.25,24,47,71.00
10/27/2009,06:38,864.50,864.50,863.75,864.00,63,1305,1368.00
10/27/2009,06:39,864.00,864.25,863.75,863.75,456,58,514.00
10/27/2009,06:40,864.00,864.00,863.50,863.75,82,211,293.00
10/27/2009,06:41,863.75,863.75,863.25,863.50,212,314,526.00
10/27/2009,06:42,863.50,863.75,862.25,862.50,961,2500,3461.00
10/27/2009,06:43,862.50,862.75,862.25,862.75,533,70,603.00
10/27/2009,06:44,862.75,863.00,862.50,863.00,219,5,224.00
10/27/2009,06:45,863.00,863.25,863.00,863.25,289,27,316.00
10/27/2009,06:46,863.00,863.25,863.00,863.25,105,6,111.00
10/27/2009,06:47,863.25,863.50,863.25,863.50,176,46,222.00
10/27/2009,06:48,863.50,863.50,863.00,863.25,293,331,624.00
10/27/2009,06:49,863.00,863.25,862.75,863.00,717,136,853.00
10/27/2009,06:50,863.25,863.50,863.00,863.50,306,1,307.00
10/27/2009,06:51,863.25,863.75,863.25,863.50,203,6,209.00
10/27/2009,06:52,863.75,863.75,863.50,863.75,11,152,163.00
10/27/2009,06:53,863.75,863.75,863.50,863.50,8,14,22.00
10/27/2009,06:54,863.75,864.00,863.75,863.75,353,6,359.00
10/27/2009,06:55,864.00,864.00,864.00,864.00,165,0,165.00
10/27/2009,06:56,864.00,864.25,864.00,864.00,5,353,358.00
10/27/2009,06:57,864.25,864.25,864.00,864.00,3,104,107.00
10/27/2009,06:58,864.00,864.00,863.75,863.75,5,37,42.00
10/27/2009,06:59,864.00,864.00,863.75,863.75,81,57,138.00
10/27/2009,07:00,864.00,864.25,864.00,864.25,179,0,179.00
10/27/2009,07:01,864.00,864.25,863.50,863.50,27,717,744.00
10/27/2009,07:02,863.75,863.75,863.00,863.00,20,852,872.00
10/27/2009,07:03,863.00,863.50,863.00,863.50,244,67,311.00
10/27/2009,07:04,863.50,863.75,863.25,863.75,266,32,298.00
10/27/2009,07:05,863.50,863.75,863.00,863.00,41,143,184.00
10/27/2009,07:06,863.25,863.50,863.00,863.25,56,136,192.00
10/27/2009,07:07,863.25,863.50,863.00,863.00,61,275,336.00
10/27/2009,07:08,863.00,863.25,863.00,863.00,106,245,351.00
10/27/2009,07:09,863.25,863.25,863.00,863.25,267,6,273.00
10/27/2009,07:10,863.00,863.25,862.50,862.50,82,892,974.00
10/27/2009,07:11,862.50,862.75,861.50,861.75,250,1063,1313.00
10/27/2009,07:12,862.00,862.00,861.25,861.50,404,483,887.00
10/27/2009,07:13,861.75,861.75,861.25,861.25,105,578,683.00
10/27/2009,07:14,861.50,861.75,861.50,861.50,366,127,493.00
10/27/2009,07:15,861.75,862.50,861.50,862.25,802,92,894.00
10/27/2009,07:16,862.25,862.50,862.25,862.25,30,160,190.00
10/27/2009,07:17,862.25,862.75,862.00,862.75,264,34,298.00
10/27/2009,07:18,862.75,863.00,862.50,862.75,478,7,485.00
10/27/2009,07:19,863.00,863.25,862.75,862.75,207,152,359.00
10/27/2009,07:20,863.00,863.25,862.50,862.75,365,425,790.00
10/27/2009,07:21,862.75,862.75,862.25,862.25,7,1037,1044.00
10/27/2009,07:22,862.25,862.50,861.25,861.75,372,1128,1500.00
10/27/2009,07:23,861.75,861.75,861.00,861.75,787,576,1363.00
10/27/2009,07:24,861.50,862.25,861.50,861.75,358,341,699.00
10/27/2009,07:25,861.75,861.75,861.50,861.75,23,230,253.00
10/27/2009,07:26,861.75,862.00,861.50,861.75,149,65,214.00
10/27/2009,07:27,862.00,862.00,861.75,861.75,20,51,71.00
10/27/2009,07:28,862.00,862.00,861.25,861.50,52,412,464.00
10/27/2009,07:29,861.50,861.50,861.00,861.50,225,306,531.00
10/27/2009,07:30,861.50,861.50,861.25,861.25,72,281,353.00
10/27/2009,07:31,861.00,861.25,861.00,861.25,417,453,870.00
10/27/2009,07:32,861.25,862.00,861.25,861.50,755,610,1365.00
10/27/2009,07:33,861.50,861.75,861.25,861.50,236,170,406.00
10/27/2009,07:34,861.50,861.75,861.50,861.50,217,228,445.00
10/27/2009,07:35,861.50,861.75,861.25,861.25,197,194,391.00
10/27/2009,07:36,861.50,862.25,861.50,862.00,635,8,643.00
10/27/2009,07:37,862.25,862.25,861.75,862.25,989,263,1252.00
10/27/2009,07:38,862.25,862.50,862.00,862.00,99,223,322.00
10/27/2009,07:39,862.25,862.50,862.00,862.25,325,77,402.00
10/27/2009,07:40,862.00,862.50,862.00,862.50,419,35,454.00
10/27/2009,07:41,862.50,863.25,862.50,863.00,700,385,1085.00
10/27/2009,07:42,863.25,863.25,862.50,862.75,208,576,784.00
10/27/2009,07:43,862.75,863.00,862.50,862.50,95,196,291.00
10/27/2009,07:44,862.75,863.00,862.50,862.75,398,174,572.00
10/27/2009,07:45,862.75,863.00,862.50,862.75,523,282,805.00
10/27/2009,07:46,862.75,862.75,862.00,862.00,23,471,494.00
10/27/2009,07:47,862.00,862.25,861.50,861.50,8,355,363.00
10/27/2009,07:48,861.50,862.25,861.50,862.00,429,599,1028.00
10/27/2009,07:49,862.00,862.50,862.00,862.00,106,215,321.00
10/27/2009,07:50,862.00,862.75,862.00,862.50,781,572,1353.00
10/27/2009,07:51,862.50,862.75,862.50,862.75,20,269,289.00
10/27/2009,07:52,862.50,862.75,862.50,862.50,136,461,597.00
10/27/2009,07:53,862.50,862.50,862.00,862.00,8,224,232.00
10/27/2009,07:54,862.25,862.25,862.00,862.25,19,7,26.00
10/27/2009,07:55,862.25,862.75,862.25,862.75,596,5,601.00
10/27/2009,07:56,862.75,863.00,862.75,863.00,263,56,319.00
10/27/2009,07:57,863.00,863.25,862.75,863.00,680,9,689.00
10/27/2009,07:58,863.00,863.25,862.75,863.00,695,181,876.00
10/27/2009,07:59,863.25,863.25,862.75,863.00,61,1008,1069.00
10/27/2009,08:00,862.75,863.25,862.75,863.25,486,27,513.00
10/27/2009,08:01,863.25,864.75,863.25,863.50,3269,2265,5534.00
10/27/2009,08:02,863.75,864.25,863.50,863.75,955,227,1182.00
10/27/2009,08:03,864.00,864.00,863.25,863.50,338,656,994.00
10/27/2009,08:04,863.75,863.75,863.00,863.25,41,265,306.00
10/27/2009,08:05,863.25,863.25,862.75,863.00,241,783,1024.00
10/27/2009,08:06,862.75,863.50,862.75,863.50,259,918,1177.00
10/27/2009,08:07,863.25,864.00,863.25,863.50,880,700,1580.00
10/27/2009,08:08,863.75,863.75,862.75,863.25,492,1296,1788.00
10/27/2009,08:09,863.00,863.25,862.00,862.25,123,2327,2450.00
10/27/2009,08:10,862.00,862.50,862.00,862.25,361,220,581.00
10/27/2009,08:11,862.25,862.50,862.25,862.25,342,454,796.00
10/27/2009,08:12,862.25,862.50,862.25,862.25,15,192,207.00
10/27/2009,08:13,862.25,862.50,862.00,862.25,355,317,672.00
10/27/2009,08:14,862.25,862.50,862.25,862.50,776,81,857.00
10/27/2009,08:15,862.50,862.50,861.50,862.00,474,909,1383.00
10/27/2009,08:16,862.00,862.25,862.00,862.25,454,406,860.00
10/27/2009,08:17,862.25,862.25,861.75,861.75,178,268,446.00
10/27/2009,08:18,861.75,862.25,861.75,862.25,305,160,465.00
10/27/2009,08:19,862.25,862.25,862.00,862.00,408,23,431.00
10/27/2009,08:20,862.00,862.50,862.00,862.25,348,144,492.00
10/27/2009,08:21,862.25,862.25,861.50,861.50,43,497,540.00
10/27/2009,08:22,861.75,861.75,861.25,861.75,393,385,778.00
10/27/2009,08:23,861.50,862.00,861.50,861.75,244,135,379.00
10/27/2009,08:24,862.00,862.00,861.00,861.25,39,951,990.00
10/27/2009,08:25,861.00,861.50,861.00,861.50,554,166,720.00
10/27/2009,08:26,861.50,861.50,860.50,861.00,368,1613,1981.00
10/27/2009,08:27,861.00,861.25,860.75,861.00,319,127,446.00
10/27/2009,08:28,861.25,861.25,860.75,861.25,286,437,723.00
10/27/2009,08:29,861.25,861.50,861.00,861.00,218,673,891.00
10/27/2009,08:30,861.25,861.75,860.75,861.50,2226,541,2767.00
10/27/2009,08:31,861.50,862.75,861.50,862.75,5184,5303,10487.00
10/27/2009,08:32,863.00,864.50,862.75,864.00,4582,2591,7173.00
10/27/2009,08:33,864.00,864.50,863.25,863.25,3346,4464,7810.00
10/27/2009,08:34,863.25,864.50,863.00,863.00,3322,4978,8300.00
10/27/2009,08:35,863.25,863.25,862.00,862.75,3618,4469,8087.00
10/27/2009,08:36,862.75,864.25,862.50,862.75,10456,7948,18404.00
10/27/2009,08:37,862.50,863.50,862.50,863.50,3467,2443,5910.00
10/27/2009,08:38,863.25,864.25,863.00,864.00,6119,5417,11536.00
10/27/2009,08:39,864.00,864.00,862.00,863.25,4739,5605,10344.00
10/27/2009,08:40,863.00,863.25,862.00,862.25,2238,3449,5687.00
10/27/2009,08:41,862.50,863.50,860.50,861.00,6144,8151,14295.00
10/27/2009,08:42,861.00,861.00,859.50,860.00,3758,7187,10945.00
10/27/2009,08:43,860.00,860.75,859.50,860.25,3513,4219,7732.00
10/27/2009,08:44,860.50,860.50,859.00,860.00,4986,4778,9764.00
10/27/2009,08:45,859.75,860.50,859.50,860.00,2448,1920,4368.00
10/27/2009,08:46,860.25,860.50,859.50,859.75,3773,3187,6960.00
10/27/2009,08:47,859.75,860.25,859.00,860.25,2957,5126,8083.00
10/27/2009,08:48,860.00,861.00,860.00,860.25,3913,1958,5871.00
10/27/2009,08:49,860.50,861.00,860.00,861.00,3747,1255,5002.00
10/27/2009,08:50,861.00,862.50,860.75,862.25,6458,4087,10545.00
10/27/2009,08:51,862.00,863.75,862.00,863.25,6519,4722,11241.00
10/27/2009,08:52,863.25,864.00,863.00,863.50,4174,2003,6177.00
10/27/2009,08:53,863.75,864.50,863.00,863.50,6944,8051,14995.00
10/27/2009,08:54,863.50,864.00,863.25,863.50,1727,1219,2946.00
10/27/2009,08:55,863.50,864.75,863.50,864.00,5544,6605,12149.00
10/27/2009,08:56,864.00,864.25,863.25,863.25,2705,3079,5784.00
10/27/2009,08:57,863.25,863.50,862.75,863.00,2019,2957,4976.00
10/27/2009,08:58,863.00,863.25,862.00,862.50,2989,3545,6534.00
10/27/2009,08:59,862.50,862.75,862.00,862.25,2265,2945,5210.00
10/27/2009,09:00,862.25,862.50,860.50,860.50,2070,6237,8307.00
10/27/2009,09:01,860.50,860.75,856.50,856.75,21572,37937,59509.00
10/27/2009,09:02,856.75,857.50,854.75,855.00,10589,16217,26806.00
10/27/2009,09:03,855.00,855.25,853.00,854.50,13232,16635,29867.00
10/27/2009,09:04,854.50,857.00,853.25,855.75,14109,12696,26805.00
10/27/2009,09:05,855.75,857.00,855.50,856.25,10051,7678,17729.00
10/27/2009,09:06,856.25,856.75,855.25,855.75,3822,5244,9066.00
10/27/2009,09:07,855.50,856.00,855.00,855.50,4265,3403,7668.00
10/27/2009,09:08,855.75,855.75,853.00,854.00,5561,8031,13592.00
10/27/2009,09:09,854.00,854.25,853.25,853.75,3468,2928,6396.00
10/27/2009,09:10,854.00,856.75,853.75,855.75,7719,3699,11418.00
10/27/2009,09:11,855.50,856.75,855.50,856.50,7399,3766,11165.00
10/27/2009,09:12,856.75,857.25,856.00,856.25,4154,5273,9427.00
10/27/2009,09:13,856.25,857.75,856.25,857.50,6917,3220,10137.00
10/27/2009,09:14,857.50,858.25,857.25,857.50,8644,3421,12065.00
10/27/2009,09:15,857.50,858.75,857.50,858.50,7159,2390,9549.00
10/27/2009,09:16,858.50,859.25,858.25,859.25,6937,5804,12741.00
10/27/2009,09:17,859.00,859.25,858.25,858.25,2838,4144,6982.00
10/27/2009,09:18,858.25,858.50,857.50,858.00,3678,3535,7213.00
10/27/2009,09:19,858.00,858.50,857.50,857.50,2853,2727,5580.00
10/27/2009,09:20,857.75,857.75,856.75,857.75,3772,5281,9053.00
10/27/2009,09:21,857.75,858.75,857.50,857.50,3435,2148,5583.00
10/27/2009,09:22,857.50,858.25,856.75,857.50,3233,3067,6300.00
10/27/2009,09:23,857.25,858.50,856.50,858.25,6330,5005,11335.00
10/27/2009,09:24,858.50,858.75,857.50,858.00,3325,3567,6892.00
10/27/2009,09:25,857.75,857.75,856.75,857.50,1425,2972,4397.00
10/27/2009,09:26,857.50,858.50,857.25,858.50,2400,3594,5994.00
10/27/2009,09:27,858.50,860.75,858.25,860.25,9891,3453,13344.00
10/27/2009,09:28,860.25,861.75,860.00,861.50,7696,4876,12572.00
10/27/2009,09:29,861.50,862.00,860.75,861.00,3513,4999,8512.00
10/27/2009,09:30,861.25,862.25,861.00,862.25,5085,2209,7294.00
10/27/2009,09:31,862.00,862.25,860.75,861.25,4362,6724,11086.00
10/27/2009,09:32,861.50,861.75,860.00,860.00,2531,5600,8131.00
10/27/2009,09:33,860.00,860.75,860.00,860.25,3538,3894,7432.00
10/27/2009,09:34,860.25,860.75,860.00,860.50,1929,1489,3418.00
10/27/2009,09:35,860.75,861.00,860.00,860.75,2150,4217,6367.00
10/27/2009,09:36,860.75,861.50,860.25,861.25,2560,1278,3838.00
10/27/2009,09:37,861.25,862.00,860.25,861.00,3636,3665,7301.00
10/27/2009,09:38,861.25,861.50,860.25,860.50,1126,2397,3523.00
10/27/2009,09:39,860.50,860.75,859.75,860.25,3342,2902,6244.00
10/27/2009,09:40,860.25,861.25,859.50,861.25,4219,3746,7965.00
10/27/2009,09:41,861.25,862.75,861.00,862.75,8806,5364,14170.00
10/27/2009,09:42,862.75,864.75,862.50,864.75,14647,9938,24585.00
10/27/2009,09:43,864.50,865.25,863.75,864.75,9842,7311,17153.00
10/27/2009,09:44,865.00,865.25,863.75,864.00,5186,7212,12398.00
10/27/2009,09:45,864.25,864.50,863.75,864.25,1966,2723,4689.00
10/27/2009,09:46,864.25,864.25,863.00,863.00,2100,6894,8994.00
10/27/2009,09:47,863.00,864.25,863.00,864.00,2060,821,2881.00
10/27/2009,09:48,864.00,864.50,862.75,863.25,1916,3108,5024.00
10/27/2009,09:49,863.25,864.00,862.75,863.00,3102,3667,6769.00
10/27/2009,09:50,863.00,863.75,862.75,863.00,1362,1376,2738.00
10/27/2009,09:51,863.00,863.50,862.25,862.25,2072,3290,5362.00
10/27/2009,09:52,862.25,862.50,860.50,860.50,4387,10885,15272.00
10/27/2009,09:53,860.50,860.75,860.00,860.25,4680,5069,9749.00
10/27/2009,09:54,860.50,860.75,859.75,859.75,3735,3703,7438.00
10/27/2009,09:55,859.75,861.25,859.50,861.00,5152,3611,8763.00
10/27/2009,09:56,860.75,861.00,860.25,860.75,1003,1845,2848.00
10/27/2009,09:57,861.00,861.25,860.50,861.25,1899,1800,3699.00
10/27/2009,09:58,861.00,861.25,860.50,861.00,452,1156,1608.00
10/27/2009,09:59,861.00,862.00,860.50,862.00,3274,779,4053.00
10/27/2009,10:00,862.00,862.50,861.75,862.25,2466,2124,4590.00
10/27/2009,10:01,862.25,863.00,862.00,862.25,2629,2014,4643.00
10/27/2009,10:02,862.25,862.50,860.50,860.50,424,4793,5217.00
10/27/2009,10:03,860.50,861.00,860.00,860.25,4013,4251,8264.00
10/27/2009,10:04,860.25,861.00,860.00,861.00,1322,647,1969.00
10/27/2009,10:05,861.00,861.00,859.75,860.00,2109,3524,5633.00
10/27/2009,10:06,860.00,861.25,859.75,860.50,2343,1188,3531.00
10/27/2009,10:07,860.75,860.75,859.75,860.00,125,1323,1448.00
10/27/2009,10:08,859.75,860.25,859.50,859.50,2707,3450,6157.00
10/27/2009,10:09,859.50,860.75,859.50,860.00,1624,1804,3428.00
10/27/2009,10:10,860.00,861.25,859.75,861.25,2390,1088,3478.00
10/27/2009,10:11,861.00,861.25,860.00,860.50,1458,2847,4305.00
10/27/2009,10:12,860.50,860.75,859.75,860.50,1344,3049,4393.00
10/27/2009,10:13,860.75,862.50,860.50,862.00,5685,3241,8926.00
10/27/2009,10:14,861.75,862.00,861.25,861.50,1488,1050,2538.00
10/27/2009,10:15,861.50,861.75,860.75,861.25,1863,1610,3473.00
10/27/2009,10:16,861.25,861.25,859.75,860.00,2948,4411,7359.00
10/27/2009,10:17,860.00,860.50,859.75,860.00,860,2341,3201.00
10/27/2009,10:18,860.25,860.50,859.00,859.50,2692,4318,7010.00
10/27/2009,10:19,859.75,860.50,859.50,860.50,1911,1081,2992.00
10/27/2009,10:20,860.25,860.50,859.75,860.25,427,1161,1588.00
10/27/2009,10:21,860.50,861.00,860.00,860.00,1173,1090,2263.00
10/27/2009,10:22,860.25,861.50,860.00,860.75,2009,782,2791.00
10/27/2009,10:23,860.75,860.75,859.75,860.25,1729,1913,3642.00
10/27/2009,10:24,860.25,860.75,860.00,860.50,521,635,1156.00
10/27/2009,10:25,860.75,861.25,860.00,860.25,1514,1606,3120.00
10/27/2009,10:26,860.00,860.50,859.50,859.75,2783,2884,5667.00
10/27/2009,10:27,860.00,860.75,859.75,860.25,1112,1142,2254.00
10/27/2009,10:28,860.50,861.50,860.25,861.25,2771,1278,4049.00
10/27/2009,10:29,861.25,861.75,861.00,861.75,1535,723,2258.00
10/27/2009,10:30,861.50,862.75,861.25,862.50,5513,3200,8713.00
10/27/2009,10:31,862.50,863.25,862.25,862.50,3025,2682,5707.00
10/27/2009,10:32,862.50,863.00,862.25,863.00,3547,1686,5233.00
10/27/2009,10:33,863.00,863.00,861.75,862.00,3202,3186,6388.00
10/27/2009,10:34,862.00,862.25,861.50,862.00,1157,779,1936.00
10/27/2009,10:35,862.00,862.25,861.50,862.00,1550,1523,3073.00
10/27/2009,10:36,862.00,862.75,861.75,862.25,1376,1238,2614.00
10/27/2009,10:37,862.25,863.25,862.25,862.75,2213,1348,3561.00
10/27/2009,10:38,862.75,862.75,861.75,862.00,950,1666,2616.00
10/27/2009,10:39,862.00,862.50,862.00,862.25,545,664,1209.00
10/27/2009,10:40,862.50,863.00,862.25,862.75,3191,1370,4561.00
10/27/2009,10:41,862.75,863.00,862.00,862.00,1180,1418,2598.00
10/27/2009,10:42,862.25,862.25,861.25,861.50,1066,2542,3608.00
10/27/2009,10:43,861.50,861.75,861.25,861.50,167,632,799.00
10/27/2009,10:44,861.25,861.50,861.00,861.50,1604,1556,3160.00
10/27/2009,10:45,861.50,862.25,861.25,861.50,1755,1135,2890.00
10/27/2009,10:46,861.50,862.75,861.50,862.25,3436,692,4128.00
10/27/2009,10:47,862.25,862.75,861.75,862.00,2050,2668,4718.00
10/27/2009,10:48,862.00,862.25,861.50,861.75,572,877,1449.00
10/27/2009,10:49,862.00,862.25,861.75,862.00,406,109,515.00
10/27/2009,10:50,862.25,862.50,861.50,862.25,2581,1671,4252.00
10/27/2009,10:51,862.25,863.25,862.00,862.50,3575,3482,7057.00
10/27/2009,10:52,862.50,862.75,862.00,862.75,1359,1585,2944.00
10/27/2009,10:53,862.50,863.00,862.50,863.00,1442,212,1654.00
10/27/2009,10:54,863.00,863.75,862.50,863.50,4385,1755,6140.00
10/27/2009,10:55,863.25,863.50,862.00,862.25,1409,2711,4120.00
10/27/2009,10:56,862.25,862.75,862.25,862.50,1291,1105,2396.00
10/27/2009,10:57,862.25,863.25,862.25,863.25,2141,417,2558.00
10/27/2009,10:58,863.25,863.25,862.50,863.00,1729,1938,3667.00
10/27/2009,10:59,863.00,863.25,862.25,862.25,140,1123,1263.00
10/27/2009,11:00,862.50,863.25,862.25,863.00,3310,1381,4691.00
10/27/2009,11:01,863.00,863.50,862.50,862.50,3233,2914,6147.00
10/27/2009,11:02,862.75,863.00,862.25,862.50,2486,1153,3639.00
10/27/2009,11:03,862.75,862.75,862.00,862.50,1697,922,2619.00
10/27/2009,11:04,862.75,862.75,862.25,862.25,1195,726,1921.00
10/27/2009,11:05,862.25,862.75,861.75,862.00,220,2147,2367.00
10/27/2009,11:06,861.75,862.00,861.25,861.25,1398,2820,4218.00
10/27/2009,11:07,861.50,861.75,861.00,861.50,1752,891,2643.00
10/27/2009,11:08,861.50,862.25,861.25,862.25,2838,1558,4396.00
10/27/2009,11:09,862.00,862.00,861.25,861.50,606,1439,2045.00
10/27/2009,11:10,861.75,862.00,861.50,861.75,420,43,463.00
10/27/2009,11:11,862.00,862.00,861.50,861.50,317,629,946.00
10/27/2009,11:12,861.50,861.75,861.50,861.50,1142,170,1312.00
10/27/2009,11:13,861.75,861.75,861.00,861.25,687,1114,1801.00
10/27/2009,11:14,861.25,862.25,861.25,862.25,2000,188,2188.00
10/27/2009,11:15,862.25,862.25,861.50,861.75,223,537,760.00
10/27/2009,11:16,861.75,861.75,861.50,861.75,546,124,670.00
10/27/2009,11:17,861.75,862.00,861.50,862.00,843,1406,2249.00
10/27/2009,11:18,861.75,862.75,861.75,862.50,1927,341,2268.00
10/27/2009,11:19,862.75,862.75,862.25,862.25,2104,2176,4280.00
10/27/2009,11:20,862.25,862.50,862.00,862.25,735,1729,2464.00
10/27/2009,11:21,862.00,862.50,862.00,862.25,301,641,942.00
10/27/2009,11:22,862.25,862.25,862.00,862.00,448,464,912.00
10/27/2009,11:23,862.00,862.25,861.25,861.75,2707,2880,5587.00
10/27/2009,11:24,861.50,861.75,861.25,861.25,199,537,736.00
10/27/2009,11:25,861.50,862.00,861.25,861.50,814,1164,1978.00
10/27/2009,11:26,861.25,861.75,861.00,861.25,1196,1778,2974.00
10/27/2009,11:27,861.50,861.75,861.00,861.25,593,427,1020.00
10/27/2009,11:28,861.50,861.50,861.00,861.25,1050,530,1580.00
10/27/2009,11:29,861.25,861.25,860.25,860.50,1320,1908,3228.00
10/27/2009,11:30,860.75,860.75,860.00,860.50,2630,4729,7359.00
10/27/2009,11:31,860.25,860.50,859.75,860.25,760,2718,3478.00
10/27/2009,11:32,860.25,860.50,860.00,860.50,1095,1826,2921.00
10/27/2009,11:33,860.25,860.75,860.00,860.00,466,1466,1932.00
10/27/2009,11:34,860.00,860.50,859.75,860.00,2454,1229,3683.00
10/27/2009,11:35,860.00,860.25,859.50,860.00,1272,1716,2988.00
10/27/2009,11:36,859.75,860.00,859.25,859.50,1527,1465,2992.00
10/27/2009,11:37,859.75,860.00,859.25,859.25,977,1224,2201.00
10/27/2009,11:38,859.25,859.75,859.25,859.75,679,2018,2697.00
10/27/2009,11:39,859.50,860.50,859.50,860.25,2227,1500,3727.00
10/27/2009,11:40,860.00,860.25,859.50,859.75,756,1857,2613.00
10/27/2009,11:41,859.50,860.00,859.50,860.00,2188,2666,4854.00
10/27/2009,11:42,860.00,860.00,859.50,859.75,835,828,1663.00
10/27/2009,11:43,859.75,860.25,859.75,860.00,1157,364,1521.00
10/27/2009,11:44,859.75,860.75,859.75,860.75,2133,147,2280.00
10/27/2009,11:45,860.75,860.75,860.25,860.50,904,592,1496.00
10/27/2009,11:46,860.50,860.50,859.75,860.25,636,1045,1681.00
10/27/2009,11:47,860.00,860.50,860.00,860.25,1109,115,1224.00
10/27/2009,11:48,860.50,861.50,860.25,861.00,4820,1211,6031.00
10/27/2009,11:49,861.25,861.25,860.75,860.75,716,585,1301.00
10/27/2009,11:50,860.75,861.00,860.50,860.50,597,328,925.00
10/27/2009,11:51,860.50,861.00,860.50,860.75,446,160,606.00
10/27/2009,11:52,860.75,861.25,860.50,861.00,1111,756,1867.00
10/27/2009,11:53,861.00,861.00,860.25,860.25,277,722,999.00
10/27/2009,11:54,860.50,860.50,859.75,859.75,698,1022,1720.00
10/27/2009,11:55,859.75,860.00,858.25,858.50,3997,9876,13873.00
10/27/2009,11:56,858.25,859.25,858.25,858.50,4461,4189,8650.00
10/27/2009,11:57,858.75,859.00,858.25,859.00,1142,356,1498.00
10/27/2009,11:58,858.75,859.75,858.50,859.25,3219,2159,5378.00
10/27/2009,11:59,859.25,860.50,859.25,859.25,3482,3104,6586.00
10/27/2009,12:00,859.50,859.50,858.25,858.75,2761,3479,6240.00
10/27/2009,12:01,858.75,859.00,858.25,858.75,1153,1277,2430.00
10/27/2009,12:02,859.00,859.25,858.50,859.00,1767,1617,3384.00
10/27/2009,12:03,859.00,859.50,858.75,859.50,1728,763,2491.00
10/27/2009,12:04,859.50,860.00,859.25,860.00,3928,1349,5277.00
10/27/2009,12:05,860.00,860.00,859.00,859.00,1674,2553,4227.00
10/27/2009,12:06,859.00,859.25,858.50,858.75,1494,1476,2970.00
10/27/2009,12:07,858.50,858.75,856.50,856.75,2905,8321,11226.00
10/27/2009,12:08,856.50,857.00,856.00,856.25,3205,5447,8652.00
10/27/2009,12:09,856.25,857.50,856.00,857.25,5919,2536,8455.00
10/27/2009,12:10,857.25,857.75,856.75,857.00,4053,4462,8515.00
10/27/2009,12:11,857.00,857.25,856.75,857.00,1814,1253,3067.00
10/27/2009,12:12,857.00,857.25,856.50,857.25,1340,747,2087.00
10/27/2009,12:13,857.25,858.50,857.25,858.25,4924,1730,6654.00
10/27/2009,12:14,858.25,858.50,857.50,857.50,515,1299,1814.00
10/27/2009,12:15,857.75,858.75,857.75,858.00,4031,924,4955.00
10/27/2009,12:16,858.25,858.25,857.50,857.50,1582,2145,3727.00
10/27/2009,12:17,857.50,858.00,857.50,857.75,320,293,613.00
10/27/2009,12:18,857.50,857.75,857.00,857.00,809,1462,2271.00
10/27/2009,12:19,857.25,857.50,856.75,857.50,1430,915,2345.00
10/27/2009,12:20,857.25,857.50,856.50,856.75,1124,1958,3082.00
10/27/2009,12:21,856.50,857.25,856.00,856.25,1578,3915,5493.00
10/27/2009,12:22,856.00,856.25,855.00,855.00,4258,5910,10168.00
10/27/2009,12:23,855.00,855.25,854.75,854.75,1344,4351,5695.00
10/27/2009,12:24,854.75,855.50,854.25,855.25,5451,4770,10221.00
10/27/2009,12:25,855.25,855.50,855.00,855.25,2604,1962,4566.00
10/27/2009,12:26,855.25,855.50,855.00,855.25,874,1948,2822.00
10/27/2009,12:27,855.25,855.50,855.00,855.00,995,1124,2119.00
10/27/2009,12:28,855.25,855.25,854.50,854.75,803,995,1798.00
10/27/2009,12:29,855.00,855.00,854.50,854.50,836,2063,2899.00
10/27/2009,12:30,854.50,855.25,854.50,855.00,1400,1647,3047.00
10/27/2009,12:31,854.75,855.25,854.75,855.00,1809,739,2548.00
10/27/2009,12:32,855.00,855.75,855.00,855.50,3716,351,4067.00
10/27/2009,12:33,855.25,855.50,854.50,854.50,1455,2166,3621.00
10/27/2009,12:34,854.50,854.75,854.25,854.25,1421,3564,4985.00
10/27/2009,12:35,854.25,854.50,853.25,853.50,4627,6596,11223.00
10/27/2009,12:36,853.50,855.25,853.25,855.25,9338,4290,13628.00
10/27/2009,12:37,855.25,855.25,854.50,854.75,1767,2070,3837.00
10/27/2009,12:38,855.00,855.75,854.75,855.50,3009,1306,4315.00
10/27/2009,12:39,855.50,855.75,855.00,855.50,1349,1157,2506.00
10/27/2009,12:40,855.25,855.50,855.00,855.25,616,2637,3253.00
10/27/2009,12:41,855.50,855.75,855.25,855.50,962,699,1661.00
10/27/2009,12:42,855.75,857.00,855.50,856.75,10567,2928,13495.00
10/27/2009,12:43,856.75,857.75,856.50,856.75,4913,5747,10660.00
10/27/2009,12:44,856.75,857.25,856.75,857.00,2072,1059,3131.00
10/27/2009,12:45,856.75,857.00,856.50,857.00,1367,1223,2590.00
10/27/2009,12:46,857.00,857.00,856.25,856.25,1224,3061,4285.00
10/27/2009,12:47,856.50,856.50,856.00,856.50,670,535,1205.00
10/27/2009,12:48,856.50,856.75,856.25,856.50,1263,801,2064.00
10/27/2009,12:49,856.25,857.00,856.25,856.75,1891,4411,6302.00
10/27/2009,12:50,856.75,857.00,856.25,857.00,1665,678,2343.00
10/27/2009,12:51,857.00,857.50,856.25,856.50,3518,2756,6274.00
10/27/2009,12:52,856.50,857.25,856.25,856.25,2701,777,3478.00
10/27/2009,12:53,856.50,856.75,856.00,856.00,1388,2244,3632.00
10/27/2009,12:54,856.00,856.50,856.00,856.25,786,193,979.00
10/27/2009,12:55,856.25,856.50,856.00,856.50,2479,652,3131.00
10/27/2009,12:56,856.25,856.50,855.50,855.50,2569,3025,5594.00
10/27/2009,12:57,855.50,856.25,855.25,855.75,4041,2116,6157.00
10/27/2009,12:58,856.00,856.00,855.00,855.75,3617,4127,7744.00
10/27/2009,12:59,855.75,855.75,855.00,855.50,2644,1845,4489.00
10/27/2009,13:00,855.75,856.50,855.50,856.00,3680,2847,6527.00
10/27/2009,13:01,856.00,856.00,855.25,855.25,501,1206,1707.00
10/27/2009,13:02,855.50,855.75,855.00,855.50,1098,1411,2509.00
10/27/2009,13:03,855.50,855.50,854.50,855.00,4251,3257,7508.00
10/27/2009,13:04,855.00,855.25,854.75,855.00,1717,3767,5484.00
10/27/2009,13:05,855.00,855.00,854.00,854.00,206,2682,2888.00
10/27/2009,13:06,854.00,855.00,854.00,855.00,2550,1286,3836.00
10/27/2009,13:07,855.00,855.00,854.50,854.75,627,651,1278.00
10/27/2009,13:08,854.75,855.25,853.75,854.50,4137,3939,8076.00
10/27/2009,13:09,854.25,854.75,854.00,854.50,1335,1639,2974.00
10/27/2009,13:10,854.75,855.00,854.25,854.75,1224,1345,2569.00
10/27/2009,13:11,854.75,856.25,854.75,855.75,4320,1972,6292.00
10/27/2009,13:12,856.00,856.50,855.50,856.50,3750,942,4692.00
10/27/2009,13:13,856.25,856.50,856.00,856.25,1805,1868,3673.00
10/27/2009,13:14,856.00,857.00,856.00,856.75,2761,846,3607.00
10/27/2009,13:15,856.75,857.00,856.25,856.25,1180,1481,2661.00
10/27/2009,13:16,856.50,857.00,856.25,856.75,2037,1108,3145.00
10/27/2009,13:17,856.75,858.75,856.50,858.25,9406,3910,13316.00
10/27/2009,13:18,858.25,858.50,858.00,858.50,2465,1421,3886.00
10/27/2009,13:19,858.50,858.50,857.50,858.25,2360,1714,4074.00
10/27/2009,13:20,858.50,858.50,858.00,858.25,1132,748,1880.00
10/27/2009,13:21,858.25,858.50,857.50,857.50,363,1422,1785.00
10/27/2009,13:22,857.75,857.75,857.25,857.25,520,1509,2029.00
10/27/2009,13:23,857.50,858.00,857.25,857.75,924,215,1139.00
10/27/2009,13:24,858.00,858.25,857.75,857.75,1439,763,2202.00
10/27/2009,13:25,858.00,858.00,857.75,858.00,120,942,1062.00
10/27/2009,13:26,857.75,859.75,857.75,859.50,7080,3795,10875.00
10/27/2009,13:27,859.50,860.00,859.00,859.75,2397,3564,5961.00
10/27/2009,13:28,859.75,859.75,859.00,859.25,338,1809,2147.00
10/27/2009,13:29,859.25,859.25,858.75,859.00,111,1651,1762.00
10/27/2009,13:30,858.75,859.00,858.25,858.50,1080,1339,2419.00
10/27/2009,13:31,858.50,859.00,858.25,858.25,1353,1124,2477.00
10/27/2009,13:32,858.50,858.50,857.50,857.50,1333,1714,3047.00
10/27/2009,13:33,857.75,858.00,857.00,858.00,1665,1546,3211.00
10/27/2009,13:34,858.00,858.00,857.50,857.75,226,491,717.00
10/27/2009,13:35,857.50,858.25,857.50,858.25,1530,55,1585.00
10/27/2009,13:36,858.25,858.25,857.75,858.25,854,487,1341.00
10/27/2009,13:37,858.25,858.75,857.50,857.50,1432,2470,3902.00
10/27/2009,13:38,857.75,857.75,857.00,857.75,2232,2821,5053.00
10/27/2009,13:39,857.75,857.75,857.00,857.00,1330,2747,4077.00
10/27/2009,13:40,857.25,857.50,856.50,857.00,1034,1940,2974.00
10/27/2009,13:41,857.00,857.75,857.00,857.50,1153,1612,2765.00
10/27/2009,13:42,857.50,857.75,856.50,856.75,1318,1932,3250.00
10/27/2009,13:43,856.50,857.50,856.50,857.50,2144,1938,4082.00
10/27/2009,13:44,857.50,858.25,857.25,858.25,1974,583,2557.00
10/27/2009,13:45,858.25,858.25,857.25,857.50,1677,3088,4765.00
10/27/2009,13:46,857.25,857.50,857.00,857.50,246,1113,1359.00
10/27/2009,13:47,857.50,858.00,857.25,857.25,976,1185,2161.00
10/27/2009,13:48,857.25,857.75,857.00,857.50,680,499,1179.00
10/27/2009,13:49,857.50,858.00,857.50,858.00,1793,1252,3045.00
10/27/2009,13:50,858.00,858.25,857.75,858.25,901,221,1122.00
10/27/2009,13:51,858.25,859.75,858.00,859.50,5573,1104,6677.00
10/27/2009,13:52,859.50,860.25,859.25,859.50,3646,2268,5914.00
10/27/2009,13:53,859.75,859.75,859.25,859.75,1075,1040,2115.00
10/27/2009,13:54,859.50,859.75,859.50,859.75,739,252,991.00
10/27/2009,13:55,859.75,860.25,859.50,860.25,3989,1218,5207.00
10/27/2009,13:56,860.25,861.50,860.00,861.00,6072,3375,9447.00
10/27/2009,13:57,861.00,861.50,860.75,861.00,2362,2165,4527.00
10/27/2009,13:58,861.00,861.25,860.50,860.50,704,2540,3244.00
10/27/2009,13:59,860.50,860.75,860.25,860.75,831,1738,2569.00
10/27/2009,14:00,860.50,860.75,860.25,860.25,921,1380,2301.00
10/27/2009,14:01,860.25,861.00,859.75,860.50,4376,3492,7868.00
10/27/2009,14:02,860.75,860.75,859.50,859.75,323,1490,1813.00
10/27/2009,14:03,860.00,860.25,859.75,860.00,623,987,1610.00
10/27/2009,14:04,860.00,860.00,859.50,859.75,860,422,1282.00
10/27/2009,14:05,860.00,861.00,859.75,860.50,3262,1236,4498.00
10/27/2009,14:06,860.50,861.00,860.00,860.75,1429,1219,2648.00
10/27/2009,14:07,860.75,860.75,859.00,859.25,925,3269,4194.00
10/27/2009,14:08,859.00,859.25,858.50,859.00,3044,3000,6044.00
10/27/2009,14:09,859.00,859.75,859.00,859.75,1104,673,1777.00
10/27/2009,14:10,859.75,859.75,858.50,858.50,885,1973,2858.00
10/27/2009,14:11,858.75,858.75,857.75,858.50,3635,3374,7009.00
10/27/2009,14:12,858.50,858.75,857.50,858.00,1351,2273,3624.00
10/27/2009,14:13,858.00,858.25,857.75,858.00,1512,298,1810.00
10/27/2009,14:14,858.00,858.50,857.75,858.50,1314,964,2278.00
10/27/2009,14:15,858.50,859.25,858.25,859.25,2743,114,2857.00
10/27/2009,14:16,859.25,859.25,858.50,858.50,354,1488,1842.00
10/27/2009,14:17,858.50,858.75,858.00,858.50,643,535,1178.00
10/27/2009,14:18,858.50,859.25,858.50,858.50,1369,1664,3033.00
10/27/2009,14:19,858.50,859.00,858.50,858.75,988,465,1453.00
10/27/2009,14:20,859.00,860.00,858.75,859.50,1971,1263,3234.00
10/27/2009,14:21,859.25,859.50,859.25,859.25,978,44,1022.00
10/27/2009,14:22,859.50,859.50,858.50,858.75,1230,1620,2850.00
10/27/2009,14:23,858.50,858.75,858.00,858.00,755,1971,2726.00
10/27/2009,14:24,858.00,858.50,857.50,857.50,483,2724,3207.00
10/27/2009,14:25,857.50,859.00,857.25,858.25,3711,3009,6720.00
10/27/2009,14:26,858.25,858.50,858.00,858.25,575,1720,2295.00
10/27/2009,14:27,858.25,858.50,858.00,858.50,882,384,1266.00
10/27/2009,14:28,858.50,858.50,858.00,858.25,154,667,821.00
10/27/2009,14:29,858.25,858.75,857.50,858.50,1713,1681,3394.00
10/27/2009,14:30,858.75,858.75,858.25,858.75,366,643,1009.00
10/27/2009,14:31,858.50,859.25,858.50,859.00,2299,825,3124.00
10/27/2009,14:32,859.00,859.25,858.25,858.50,3070,2974,6044.00
10/27/2009,14:33,858.75,858.75,857.50,858.25,1009,3755,4764.00
10/27/2009,14:34,858.25,858.25,857.00,857.25,1242,3080,4322.00
10/27/2009,14:35,857.50,857.50,854.75,855.00,5806,12338,18144.00
10/27/2009,14:36,855.00,855.75,854.50,854.75,4845,6746,11591.00
10/27/2009,14:37,854.75,855.75,854.25,855.25,9028,5870,14898.00
10/27/2009,14:38,855.50,856.00,855.25,855.75,7105,5483,12588.00
10/27/2009,14:39,855.75,856.75,855.50,856.00,4805,4475,9280.00
10/27/2009,14:40,855.75,856.00,855.00,855.50,1760,3646,5406.00
10/27/2009,14:41,855.25,856.50,855.25,856.50,3442,861,4303.00
10/27/2009,14:42,856.25,856.50,855.75,856.00,1155,1254,2409.00
10/27/2009,14:43,856.00,857.50,856.00,857.00,7275,5441,12716.00
10/27/2009,14:44,857.00,858.00,856.50,857.50,5307,1827,7134.00
10/27/2009,14:45,857.50,858.50,857.50,858.25,8761,3466,12227.00
10/27/2009,14:46,858.25,858.75,857.00,857.00,4135,5454,9589.00
10/27/2009,14:47,857.00,857.50,856.75,857.00,2133,1591,3724.00
10/27/2009,14:48,857.25,857.25,856.50,856.75,3164,3645,6809.00
10/27/2009,14:49,857.00,857.75,856.75,857.00,3613,3080,6693.00
10/27/2009,14:50,857.00,857.25,856.00,856.50,2571,5188,7759.00
10/27/2009,14:51,856.75,857.00,856.25,857.00,2522,3388,5910.00
10/27/2009,14:52,857.00,857.75,856.50,856.75,3603,3215,6818.00
10/27/2009,14:53,856.50,857.50,856.50,857.00,2791,2244,5035.00
10/27/2009,14:54,856.75,857.00,856.00,856.50,4642,4575,9217.00
10/27/2009,14:55,856.50,856.75,856.00,856.50,2999,3950,6949.00
10/27/2009,14:56,856.25,856.50,855.00,855.00,3393,9060,12453.00
10/27/2009,14:57,855.25,855.75,854.25,855.50,7842,8608,16450.00
10/27/2009,14:58,855.50,856.00,855.50,856.00,3601,1568,5169.00
10/27/2009,14:59,856.00,856.00,855.50,855.50,3486,2816,6302.00
10/27/2009,15:00,855.50,856.00,855.50,855.50,13052,9454,22506.00
10/27/2009,15:01,855.75,855.75,854.75,855.00,9949,12333,22282.00
10/27/2009,15:02,855.00,855.25,854.25,855.25,5320,3911,9231.00
10/27/2009,15:03,855.25,855.50,854.75,855.25,4606,3206,7812.00
10/27/2009,15:04,855.25,855.75,855.25,855.50,3812,1999,5811.00
10/27/2009,15:05,855.75,856.00,855.50,855.75,3036,1681,4717.00
10/27/2009,15:06,855.50,856.00,855.00,855.00,2618,4323,6941.00
10/27/2009,15:07,855.25,855.50,854.75,854.75,3799,2686,6485.00
10/27/2009,15:08,855.00,855.00,854.50,854.75,1676,4409,6085.00
10/27/2009,15:09,854.75,855.50,854.75,855.25,4024,841,4865.00
10/27/2009,15:10,855.25,855.25,855.00,855.00,507,1998,2505.00
10/27/2009,15:11,855.25,855.75,855.00,855.75,4195,827,5022.00
10/27/2009,15:12,855.50,856.00,855.50,856.00,5050,359,5409.00
10/27/2009,15:13,855.75,856.50,855.75,856.25,3017,432,3449.00
10/27/2009,15:14,856.50,857.00,856.25,856.75,3327,2265,5592.00
10/27/2009,15:15,857.00,857.00,856.25,856.25,4119,5861,9980.00
10/27/2009,15:31,857.00,857.25,856.75,856.75,563,457,1020.00
10/27/2009,15:32,857.00,857.25,856.75,857.25,352,15,367.00
10/27/2009,15:33,857.00,857.25,856.75,857.00,56,220,276.00
10/27/2009,15:34,857.00,857.25,857.00,857.00,70,207,277.00
10/27/2009,15:35,857.00,857.25,857.00,857.00,8,159,167.00
10/27/2009,15:36,857.00,857.25,856.75,857.00,164,44,208.00
10/27/2009,15:37,857.25,857.25,857.00,857.00,115,26,141.00
10/27/2009,15:38,857.00,857.00,856.75,856.75,1,210,211.00
10/27/2009,15:39,856.75,856.75,856.50,856.75,3,91,94.00
10/27/2009,15:40,856.50,856.75,856.50,856.50,30,16,46.00
10/27/2009,15:41,856.50,856.75,856.50,856.50,4,21,25.00
10/27/2009,15:42,856.75,857.00,856.75,856.75,123,64,187.00
10/27/2009,15:43,856.75,857.00,856.75,857.00,8,9,17.00
10/27/2009,15:44,856.75,857.25,856.75,857.00,213,8,221.00
10/27/2009,15:45,857.25,857.25,857.00,857.25,261,32,293.00
10/27/2009,15:46,857.25,857.50,857.00,857.25,22,62,84.00
10/27/2009,15:47,857.25,857.50,857.00,857.00,3,16,19.00
10/27/2009,15:48,857.00,857.00,857.00,857.00,0,137,137.00
10/27/2009,15:49,857.25,857.25,857.25,857.25,160,0,160.00
10/27/2009,15:50,857.25,857.50,857.25,857.50,6,0,6.00
10/27/2009,15:51,857.50,857.75,857.50,857.50,186,145,331.00
10/27/2009,15:52,857.50,857.50,857.25,857.50,2,45,47.00
10/27/2009,15:53,857.50,857.50,857.25,857.50,8,100,108.00
10/27/2009,15:54,857.50,857.75,857.50,857.75,190,10,200.00
10/27/2009,15:55,857.50,857.75,857.50,857.75,34,54,88.00
10/27/2009,15:56,857.75,857.75,857.50,857.75,123,2,125.00
10/27/2009,15:57,857.75,858.00,857.50,858.00,83,11,94.00
10/27/2009,15:58,857.75,858.25,857.75,858.00,416,120,536.00
10/27/2009,15:59,858.00,858.00,857.75,857.75,7,16,23.00
10/27/2009,16:00,858.00,858.00,857.75,858.00,119,1,120.00
10/27/2009,17:01,857.75,858.00,857.75,857.75,232,109,341.00
10/27/2009,17:02,857.75,858.00,857.75,858.00,77,2,79.00
10/27/2009,17:03,857.75,858.25,857.75,858.25,194,4,198.00
10/27/2009,17:04,858.25,858.25,858.00,858.25,170,16,186.00
10/27/2009,17:05,858.25,858.50,858.25,858.25,12,9,21.00
10/27/2009,17:06,858.25,858.50,858.25,858.25,4,55,59.00
10/27/2009,17:07,858.50,858.75,858.25,858.50,249,50,299.00
10/27/2009,17:08,858.75,858.75,858.25,858.25,4,169,173.00
10/27/2009,17:09,858.50,858.50,858.25,858.25,5,2,7.00
10/27/2009,17:10,858.25,858.75,858.25,858.75,302,6,308.00
10/27/2009,17:11,858.75,859.00,858.75,859.00,92,13,105.00
10/27/2009,17:12,858.75,859.00,858.50,858.75,59,85,144.00
10/27/2009,17:13,858.75,859.00,858.75,858.75,712,108,820.00
10/27/2009,17:14,858.75,858.75,858.75,858.75,0,59,59.00
10/27/2009,17:15,858.50,858.50,858.25,858.50,20,246,266.00
10/27/2009,17:16,858.25,858.50,858.25,858.25,71,3,74.00
10/27/2009,17:17,858.50,858.50,858.00,858.25,52,188,240.00
10/27/2009,17:18,858.25,858.25,858.00,858.25,24,112,136.00
10/27/2009,17:19,858.00,858.00,858.00,858.00,0,4,4.00
10/27/2009,17:20,858.25,858.25,858.25,858.25,14,0,14.00
10/27/2009,17:22,858.25,858.25,857.75,857.75,3,116,119.00
10/27/2009,17:23,858.00,858.00,858.00,858.00,96,0,96.00
10/27/2009,17:24,858.00,858.00,858.00,858.00,4,0,4.00
10/27/2009,17:26,858.25,858.25,858.25,858.25,3,0,3.00
10/27/2009,17:27,858.25,858.25,858.25,858.25,3,0,3.00
10/27/2009,17:28,858.00,858.00,858.00,858.00,0,2,2.00
10/27/2009,17:29,858.25,858.25,858.25,858.25,2,0,2.00
10/27/2009,17:30,858.00,858.25,858.00,858.25,1,28,29.00
10/27/2009,17:31,858.25,858.25,858.25,858.25,1,0,1.00
10/27/2009,17:32,858.25,858.25,858.25,858.25,1,0,1.00
10/27/2009,17:33,858.25,858.50,858.25,858.25,101,18,119.00
10/27/2009,17:34,858.25,858.50,858.25,858.50,7,3,10.00
10/27/2009,17:35,858.50,858.50,858.50,858.50,4,0,4.00
10/27/2009,17:36,858.25,858.25,858.25,858.25,0,1,1.00
10/27/2009,17:37,858.50,858.50,858.50,858.50,4,0,4.00
10/27/2009,17:38,858.50,858.75,858.50,858.50,43,1,44.00
10/27/2009,17:39,858.25,858.50,858.25,858.50,15,1,16.00
10/27/2009,17:40,858.50,858.50,858.25,858.25,1,1,2.00
10/27/2009,17:41,858.50,858.50,858.50,858.50,104,0,104.00
10/27/2009,17:42,858.75,858.75,858.50,858.50,14,83,97.00
10/27/2009,17:43,858.25,858.25,858.25,858.25,0,5,5.00
10/27/2009,17:44,858.50,858.50,858.25,858.25,2,1,3.00
10/27/2009,17:47,858.25,858.25,858.25,858.25,0,3,3.00
10/27/2009,17:48,858.50,858.75,858.50,858.75,61,5,66.00
10/27/2009,17:49,858.50,859.00,858.50,858.75,90,3,93.00
10/27/2009,17:50,858.75,858.75,858.50,858.50,190,65,255.00
10/27/2009,17:51,858.75,859.00,858.50,859.00,57,2,59.00
10/27/2009,17:52,859.00,859.00,858.75,859.00,27,5,32.00
10/27/2009,17:53,859.00,859.00,858.75,858.75,5,11,16.00
10/27/2009,17:54,858.75,858.75,858.75,858.75,0,94,94.00
10/27/2009,17:55,858.75,858.75,858.75,858.75,0,2,2.00
10/27/2009,17:56,858.75,858.75,858.75,858.75,0,49,49.00
10/27/2009,17:57,858.75,859.00,858.75,859.00,1,25,26.00
10/27/2009,17:58,858.75,858.75,858.75,858.75,0,17,17.00
10/27/2009,17:59,858.75,859.00,858.75,859.00,1,3,4.00
10/27/2009,18:00,858.75,859.00,858.50,858.50,1,23,24.00
10/27/2009,18:01,858.75,858.75,858.75,858.75,50,0,50.00
10/27/2009,18:02,858.75,858.75,858.75,858.75,60,0,60.00
10/27/2009,18:03,858.75,858.75,858.75,858.75,32,0,32.00
10/27/2009,18:04,858.75,858.75,858.75,858.75,28,0,28.00
10/27/2009,18:05,858.75,858.75,858.50,858.50,17,22,39.00
10/27/2009,18:06,858.50,858.75,858.25,858.50,20,134,154.00
10/27/2009,18:07,858.75,858.75,858.50,858.50,62,28,90.00
10/27/2009,18:08,858.50,858.50,858.50,858.50,0,96,96.00
10/27/2009,18:09,858.50,858.75,858.50,858.75,2,3,5.00
10/27/2009,18:10,858.75,858.75,858.50,858.75,9,2,11.00
10/27/2009,18:11,858.75,858.75,858.50,858.75,52,2,54.00
10/27/2009,18:12,858.75,858.75,858.75,858.75,261,0,261.00
10/27/2009,18:13,858.75,858.75,858.50,858.50,5,2,7.00
10/27/2009,18:14,858.50,858.50,858.50,858.50,0,4,4.00
10/27/2009,18:16,858.50,858.50,858.50,858.50,0,6,6.00
10/27/2009,18:17,858.50,858.75,858.50,858.75,1,2,3.00
10/27/2009,18:18,858.50,858.75,858.50,858.50,109,2,111.00
10/27/2009,18:19,858.75,858.75,858.50,858.50,6,2,8.00
10/27/2009,18:20,858.75,858.75,858.75,858.75,5,0,5.00
10/27/2009,18:21,858.75,858.75,858.75,858.75,1,0,1.00
10/27/2009,18:22,858.50,858.50,858.50,858.50,0,5,5.00
10/27/2009,18:23,858.50,858.50,858.50,858.50,0,4,4.00
10/27/2009,18:24,858.75,858.75,858.75,858.75,9,0,9.00
10/27/2009,18:25,858.50,858.75,858.50,858.75,1,6,7.00
10/27/2009,18:27,858.50,858.50,858.50,858.50,0,19,19.00
10/27/2009,18:28,858.50,858.50,858.50,858.50,0,37,37.00
10/27/2009,18:29,858.50,858.50,858.50,858.50,0,35,35.00
10/27/2009,18:31,858.50,858.50,858.50,858.50,0,2,2.00
10/27/2009,18:32,858.75,858.75,858.75,858.75,2,0,2.00
10/27/2009,18:33,858.75,858.75,858.50,858.50,7,23,30.00
10/27/2009,18:34,858.50,858.75,858.50,858.50,43,13,56.00
10/27/2009,18:35,858.50,858.50,858.50,858.50,0,14,14.00
10/27/2009,18:36,858.50,858.50,858.50,858.50,0,9,9.00
10/27/2009,18:38,858.50,858.50,858.25,858.25,0,9,9.00
10/27/2009,18:39,858.25,858.50,858.25,858.50,7,1,8.00
10/27/2009,18:40,858.25,858.25,858.25,858.25,0,8,8.00
10/27/2009,18:41,858.25,858.25,858.25,858.25,0,1,1.00
10/27/2009,18:42,858.25,858.50,858.25,858.25,1,87,88.00
10/27/2009,18:43,858.25,858.25,858.00,858.00,0,10,10.00
10/27/2009,18:44,858.00,858.25,858.00,858.25,1,55,56.00
10/27/2009,18:45,858.25,858.25,858.00,858.25,4,1,5.00
10/27/2009,18:46,858.25,858.25,858.25,858.25,74,0,74.00
10/27/2009,18:47,858.25,858.25,858.25,858.25,21,0,21.00
10/27/2009,18:48,858.25,858.25,858.25,858.25,25,0,25.00
10/27/2009,18:49,858.25,858.25,858.25,858.25,94,0,94.00
10/27/2009,18:50,858.25,858.25,858.25,858.25,4,0,4.00
10/27/2009,18:51,858.00,858.25,858.00,858.00,14,8,22.00
10/27/2009,18:52,858.00,858.25,858.00,858.25,2,5,7.00
10/27/2009,18:53,858.25,858.25,858.25,858.25,5,0,5.00
10/27/2009,18:54,858.25,858.25,858.25,858.25,5,0,5.00
10/27/2009,18:55,858.25,858.50,858.25,858.25,86,37,123.00
10/27/2009,18:56,858.50,858.50,858.50,858.50,38,0,38.00
10/27/2009,18:57,858.50,858.75,858.50,858.50,149,42,191.00
10/27/2009,18:58,858.50,858.50,858.50,858.50,0,101,101.00
10/27/2009,18:59,858.75,858.75,858.75,858.75,9,0,9.00
10/27/2009,19:00,858.75,858.75,858.75,858.75,9,0,9.00
10/27/2009,19:01,858.75,858.75,858.75,858.75,230,0,230.00
10/27/2009,19:02,858.50,859.00,858.50,858.75,85,11,96.00
10/27/2009,19:04,858.50,858.75,858.50,858.50,10,17,27.00
10/27/2009,19:05,858.75,859.00,858.75,858.75,72,17,89.00
10/27/2009,19:06,858.75,859.00,858.75,859.00,55,6,61.00
10/27/2009,19:07,859.00,859.00,859.00,859.00,120,0,120.00
10/27/2009,19:08,858.75,859.00,858.75,859.00,1,1,2.00
10/27/2009,19:09,858.75,858.75,858.75,858.75,0,1,1.00
10/27/2009,19:10,858.75,859.00,858.75,858.75,2,3,5.00
10/27/2009,19:11,858.75,858.75,858.75,858.75,0,15,15.00
10/27/2009,19:12,858.75,858.75,858.50,858.75,6,58,64.00
10/27/2009,19:13,858.75,858.75,858.50,858.75,7,9,16.00
10/27/2009,19:14,858.50,858.50,858.50,858.50,0,18,18.00
10/27/2009,19:15,858.50,858.50,858.00,858.25,6,257,263.00
10/27/2009,19:16,858.00,858.25,858.00,858.25,54,1,55.00
10/27/2009,19:17,858.50,858.50,858.25,858.25,6,1,7.00
10/27/2009,19:19,858.25,858.25,858.25,858.25,0,5,5.00
10/27/2009,19:20,858.50,858.50,858.25,858.25,5,2,7.00
10/27/2009,19:21,858.50,858.50,858.50,858.50,4,0,4.00
10/27/2009,19:22,858.50,858.50,858.50,858.50,2,0,2.00
10/27/2009,19:23,858.50,858.50,858.50,858.50,59,0,59.00
10/27/2009,19:24,858.50,858.50,858.50,858.50,60,0,60.00
10/27/2009,19:25,858.50,858.50,858.50,858.50,1,0,1.00
10/27/2009,19:26,858.50,858.50,858.50,858.50,2,0,2.00
10/27/2009,19:27,858.50,858.50,858.50,858.50,11,0,11.00
10/27/2009,19:28,858.50,858.50,858.25,858.25,5,3,8.00
10/27/2009,19:29,858.50,858.50,858.50,858.50,4,0,4.00
10/27/2009,19:30,858.50,858.50,858.25,858.25,4,4,8.00
10/27/2009,19:31,858.25,858.50,858.25,858.50,228,8,236.00
10/27/2009,19:32,858.50,858.75,858.50,858.75,119,0,119.00
10/27/2009,19:33,858.50,858.50,858.50,858.50,0,130,130.00
10/27/2009,19:34,858.25,858.50,858.25,858.25,2,133,135.00
10/27/2009,19:35,858.25,858.50,858.25,858.50,2,32,34.00
10/27/2009,19:36,858.25,858.50,858.00,858.00,123,18,141.00
10/27/2009,19:37,858.25,858.25,858.00,858.25,146,18,164.00
10/27/2009,19:38,858.50,858.75,858.25,858.50,203,88,291.00
10/27/2009,19:39,858.50,858.75,858.50,858.50,1,17,18.00
10/27/2009,19:40,858.50,858.50,858.50,858.50,0,2,2.00
10/27/2009,19:41,858.50,858.50,858.50,858.50,0,6,6.00
10/27/2009,19:42,858.50,858.50,858.50,858.50,0,1,1.00
10/27/2009,19:43,858.50,858.75,858.50,858.50,2,21,23.00
10/27/2009,19:44,858.50,858.50,858.25,858.25,0,132,132.00
10/27/2009,19:45,858.25,858.25,857.75,858.00,28,206,234.00
10/27/2009,19:46,858.00,858.25,858.00,858.00,11,27,38.00
10/27/2009,19:47,858.00,858.00,858.00,858.00,0,3,3.00
10/27/2009,19:48,858.00,858.00,858.00,858.00,0,92,92.00
10/27/2009,19:49,858.00,858.25,858.00,858.00,88,3,91.00
10/27/2009,19:50,858.00,858.00,857.50,857.75,10,270,280.00
10/27/2009,19:51,857.75,857.75,857.50,857.75,44,1,45.00
10/27/2009,19:52,857.75,857.75,857.50,857.50,34,5,39.00
10/27/2009,19:53,857.50,857.50,857.25,857.50,11,194,205.00
10/27/2009,19:54,857.50,857.50,857.25,857.25,38,2,40.00
10/27/2009,19:55,857.25,857.50,857.25,857.25,2,46,48.00
10/27/2009,19:56,857.25,857.50,857.25,857.50,3,57,60.00
10/27/2009,19:57,857.25,857.50,856.75,856.75,63,203,266.00
10/27/2009,19:58,857.00,857.25,857.00,857.00,46,26,72.00
10/27/2009,19:59,857.00,857.00,857.00,857.00,0,76,76.00
10/27/2009,20:00,857.00,857.00,857.00,857.00,0,80,80.00
10/27/2009,20:01,857.00,857.00,857.00,857.00,0,57,57.00
10/27/2009,20:02,857.25,857.25,857.00,857.25,187,4,191.00
10/27/2009,20:03,857.25,857.25,857.25,857.25,23,0,23.00
10/27/2009,20:04,857.25,857.25,857.25,857.25,8,0,8.00
10/27/2009,20:05,857.25,857.25,857.25,857.25,24,0,24.00
10/27/2009,20:06,857.50,857.75,857.25,857.75,129,5,134.00
10/27/2009,20:07,857.50,857.50,857.50,857.50,0,12,12.00
10/27/2009,20:08,857.50,857.75,857.25,857.25,8,355,363.00
10/27/2009,20:09,857.50,857.50,857.25,857.25,5,28,33.00
10/27/2009,20:10,857.25,857.25,857.25,857.25,0,43,43.00
10/27/2009,20:11,857.25,857.25,857.25,857.25,0,19,19.00
10/27/2009,20:12,857.25,857.25,857.00,857.25,8,29,37.00
10/27/2009,20:13,857.25,857.25,857.25,857.25,11,0,11.00
10/27/2009,20:14,857.25,857.75,857.25,857.50,187,13,200.00
10/27/2009,20:15,857.50,857.50,857.50,857.50,0,1,1.00
10/27/2009,20:16,857.75,857.75,857.75,857.75,2,0,2.00
10/27/2009,20:17,857.75,857.75,857.50,857.50,4,43,47.00
10/27/2009,20:18,857.50,857.50,857.25,857.50,28,87,115.00
10/27/2009,20:19,857.50,857.75,857.25,857.50,31,16,47.00
10/27/2009,20:20,857.50,857.50,857.50,857.50,6,0,6.00
10/27/2009,20:21,857.50,857.50,857.50,857.50,6,0,6.00
10/27/2009,20:22,857.50,857.50,857.50,857.50,1,0,1.00
10/27/2009,20:23,857.25,857.50,857.25,857.50,1,2,3.00
10/27/2009,20:25,857.25,857.25,857.25,857.25,0,1,1.00
10/27/2009,20:26,857.50,857.50,857.50,857.50,24,0,24.00
10/27/2009,20:27,857.50,857.75,857.25,857.50,56,49,105.00
10/27/2009,20:28,857.50,857.75,857.50,857.75,4,82,86.00
10/27/2009,20:29,857.50,857.75,857.50,857.75,2,11,13.00
10/27/2009,20:30,857.75,857.75,857.50,857.50,2,1,3.00
10/27/2009,20:31,857.75,857.75,857.50,857.50,21,1,22.00
10/27/2009,20:32,857.50,857.75,857.50,857.50,6,2,8.00
10/27/2009,20:33,857.75,858.00,857.75,858.00,47,118,165.00
10/27/2009,20:34,858.00,858.00,857.75,858.00,60,2,62.00
10/27/2009,20:35,857.75,858.00,857.50,857.75,8,398,406.00
10/27/2009,20:36,857.75,857.75,857.75,857.75,5,0,5.00
10/27/2009,20:37,857.75,857.75,857.75,857.75,17,0,17.00
10/27/2009,20:38,857.75,857.75,857.75,857.75,10,0,10.00
10/27/2009,20:39,857.50,857.75,857.50,857.75,5,8,13.00
10/27/2009,20:40,857.75,857.75,857.25,857.50,59,193,252.00
10/27/2009,20:41,857.50,857.50,857.25,857.50,39,10,49.00
10/27/2009,20:42,857.50,857.50,857.25,857.25,6,63,69.00
10/27/2009,20:43,857.50,857.50,857.50,857.50,4,0,4.00
10/27/2009,20:44,857.50,857.50,857.50,857.50,18,0,18.00
10/27/2009,20:46,857.25,857.50,857.00,857.00,3,60,63.00
10/27/2009,20:47,857.25,857.25,857.00,857.00,15,62,77.00
10/27/2009,20:48,857.00,857.00,856.50,856.75,94,298,392.00
10/27/2009,20:49,856.75,857.00,856.75,857.00,61,19,80.00
10/27/2009,20:50,857.00,857.00,856.75,856.75,6,34,40.00
10/27/2009,20:51,856.75,856.75,856.75,856.75,0,8,8.00
10/27/2009,20:52,856.75,857.00,856.75,856.75,14,3,17.00
10/27/2009,20:53,857.00,857.25,857.00,857.25,110,1,111.00
10/27/2009,20:54,857.25,857.50,857.25,857.50,42,26,68.00
10/27/2009,20:55,857.25,857.25,857.25,857.25,0,1,1.00
10/27/2009,20:56,857.25,857.50,857.25,857.50,35,63,98.00
10/27/2009,20:57,857.50,857.75,857.25,857.75,160,3,163.00
10/27/2009,20:58,857.75,857.75,857.25,857.75,103,141,244.00
10/27/2009,20:59,857.50,857.75,857.50,857.75,5,10,15.00
10/27/2009,21:00,857.50,857.75,857.50,857.75,21,13,34.00
10/27/2009,21:01,857.75,857.75,857.50,857.75,14,3,17.00
10/27/2009,21:02,857.50,857.50,857.50,857.50,0,7,7.00
10/27/2009,21:03,857.50,857.75,857.50,857.50,4,43,47.00
10/27/2009,21:04,857.50,857.50,857.25,857.50,40,87,127.00
10/27/2009,21:05,857.75,858.00,857.50,857.75,135,22,157.00
10/27/2009,21:06,857.75,858.00,857.75,858.00,49,65,114.00
10/27/2009,21:07,858.00,858.00,857.75,857.75,14,120,134.00
10/27/2009,21:08,857.75,858.00,857.75,857.75,23,22,45.00
10/27/2009,21:09,857.75,858.00,857.75,857.75,5,12,17.00
10/27/2009,21:10,858.00,858.25,858.00,858.00,128,147,275.00
10/27/2009,21:11,858.25,858.25,858.25,858.25,3,0,3.00
10/27/2009,21:12,858.00,858.25,858.00,858.00,5,149,154.00
10/27/2009,21:13,858.00,858.00,858.00,858.00,0,51,51.00
10/27/2009,21:14,857.75,858.00,857.75,858.00,3,5,8.00
10/27/2009,21:15,857.75,858.00,857.75,857.75,16,28,44.00
10/27/2009,21:16,858.00,858.25,858.00,858.00,51,29,80.00
10/27/2009,21:17,858.00,858.25,858.00,858.00,6,24,30.00
10/27/2009,21:18,858.25,858.25,858.25,858.25,2,0,2.00
10/27/2009,21:19,858.25,858.25,858.00,858.00,3,1,4.00
10/27/2009,21:20,858.00,858.25,858.00,858.00,1,139,140.00
10/27/2009,21:21,857.75,857.75,857.50,857.50,13,169,182.00
10/27/2009,21:22,857.75,858.00,857.75,858.00,76,0,76.00
10/27/2009,21:23,857.75,857.75,857.75,857.75,0,5,5.00
10/27/2009,21:24,857.75,858.00,857.75,857.75,6,64,70.00
10/27/2009,21:25,858.00,858.00,857.75,857.75,4,1,5.00
10/27/2009,21:26,858.00,858.00,858.00,858.00,1,0,1.00
10/27/2009,21:27,857.75,858.00,857.75,857.75,2,33,35.00
10/27/2009,21:28,857.50,857.75,857.50,857.50,1,9,10.00
10/27/2009,21:29,857.50,857.50,857.50,857.50,0,1,1.00
10/27/2009,21:31,857.50,857.75,857.50,857.75,7,3,10.00
10/27/2009,21:32,857.50,857.75,857.50,857.50,2,5,7.00
10/27/2009,21:33,857.75,857.75,857.50,857.50,75,21,96.00
10/27/2009,21:34,857.50,857.75,857.50,857.50,8,79,87.00
10/27/2009,21:35,857.50,857.75,857.25,857.50,7,51,58.00
10/27/2009,21:36,857.50,857.50,857.50,857.50,2,0,2.00
10/27/2009,21:37,857.50,857.50,857.25,857.50,77,30,107.00
10/27/2009,21:38,857.25,857.50,857.25,857.25,3,4,7.00
10/27/2009,21:39,857.25,857.25,857.25,857.25,0,6,6.00
10/27/2009,21:40,857.25,857.25,857.00,857.00,11,55,66.00
10/27/2009,21:41,857.00,857.00,856.50,856.75,10,290,300.00
10/27/2009,21:42,856.75,856.75,856.50,856.75,19,21,40.00
10/27/2009,21:43,856.75,856.75,856.50,856.75,8,32,40.00
10/27/2009,21:44,856.75,857.00,856.50,856.50,58,8,66.00
10/27/2009,21:45,856.75,857.00,856.50,857.00,123,185,308.00
10/27/2009,21:46,857.00,857.25,856.50,856.50,97,139,236.00
10/27/2009,21:47,856.50,856.75,856.00,856.50,227,575,802.00
10/27/2009,21:48,856.50,856.50,856.25,856.50,40,181,221.00
10/27/2009,21:49,856.25,856.50,856.00,856.00,10,71,81.00
10/27/2009,21:50,856.25,856.25,856.00,856.00,39,83,122.00
10/27/2009,21:51,856.25,856.50,856.00,856.50,110,6,116.00
10/27/2009,21:52,856.25,856.25,856.00,856.25,24,157,181.00
10/27/2009,21:53,856.25,856.25,856.25,856.25,11,0,11.00
10/27/2009,21:54,856.25,856.25,856.00,856.00,3,8,11.00
10/27/2009,21:55,856.00,856.75,856.00,856.50,172,29,201.00
10/27/2009,21:56,856.75,856.75,856.50,856.75,75,36,111.00
10/27/2009,21:57,856.50,856.50,856.50,856.50,0,49,49.00
10/27/2009,21:58,856.25,856.50,856.25,856.25,5,28,33.00
10/27/2009,21:59,856.25,856.50,855.75,855.75,8,405,413.00
10/27/2009,22:00,855.75,856.00,855.50,855.75,256,170,426.00
10/27/2009,22:01,855.50,855.75,855.50,855.50,100,69,169.00
10/27/2009,22:02,855.50,855.75,855.25,855.50,16,120,136.00
10/27/2009,22:03,855.50,855.75,855.50,855.75,12,160,172.00
10/27/2009,22:04,855.75,855.75,855.75,855.75,36,0,36.00
10/27/2009,22:05,855.75,856.00,855.75,856.00,116,0,116.00
10/27/2009,22:06,856.00,856.00,855.75,856.00,181,3,184.00
10/27/2009,22:07,856.00,856.00,856.00,856.00,42,0,42.00
10/27/2009,22:08,856.00,856.00,855.75,855.75,63,10,73.00
10/27/2009,22:09,856.00,856.00,855.75,856.00,43,1,44.00
10/27/2009,22:10,855.75,856.00,855.75,856.00,5,3,8.00
10/27/2009,22:11,856.00,856.00,855.75,855.75,14,149,163.00
10/27/2009,22:12,855.75,855.75,855.50,855.50,7,92,99.00
10/27/2009,22:13,855.50,855.75,855.50,855.75,2,13,15.00
10/27/2009,22:14,855.50,855.75,855.00,855.25,22,244,266.00
10/27/2009,22:15,855.25,855.25,855.00,855.00,33,109,142.00
10/27/2009,22:16,855.00,855.50,855.00,855.25,90,67,157.00
10/27/2009,22:17,855.00,855.25,855.00,855.25,15,331,346.00
10/27/2009,22:18,855.25,855.50,855.25,855.25,78,18,96.00
10/27/2009,22:19,855.50,855.50,855.25,855.50,10,19,29.00
10/27/2009,22:20,855.50,855.50,855.50,855.50,55,0,55.00
10/27/2009,22:21,855.75,855.75,855.50,855.75,8,4,12.00
10/27/2009,22:22,855.75,855.75,855.50,855.75,20,1,21.00
10/27/2009,22:23,855.75,855.75,855.50,855.50,48,54,102.00
10/27/2009,22:24,855.50,855.75,855.50,855.50,5,31,36.00
10/27/2009,22:25,855.50,855.50,855.50,855.50,0,8,8.00
10/27/2009,22:26,855.50,855.50,855.50,855.50,0,10,10.00
10/27/2009,22:28,855.50,855.75,855.50,855.75,1,10,11.00
10/27/2009,22:29,855.75,855.75,855.75,855.75,6,0,6.00
10/27/2009,22:30,855.50,855.50,855.50,855.50,0,2,2.00
10/27/2009,22:31,855.50,855.75,855.25,855.25,1,103,104.00
10/27/2009,22:32,855.25,855.50,855.25,855.50,14,8,22.00
10/27/2009,22:33,855.50,855.50,855.25,855.50,2,5,7.00
10/27/2009,22:34,855.50,855.75,855.25,855.50,91,3,94.00
10/27/2009,22:35,855.50,855.50,855.25,855.50,9,43,52.00
10/27/2009,22:36,855.50,855.75,855.50,855.75,72,0,72.00
10/27/2009,22:37,855.75,855.75,855.50,855.75,7,21,28.00
10/27/2009,22:38,855.75,855.75,855.50,855.75,11,6,17.00
10/27/2009,22:39,855.50,855.75,855.50,855.75,1,14,15.00
10/27/2009,22:40,855.50,855.50,855.50,855.50,0,50,50.00
10/27/2009,22:41,855.50,855.50,855.50,855.50,0,31,31.00
10/27/2009,22:42,855.50,855.75,855.25,855.50,46,73,119.00
10/27/2009,22:43,855.50,855.75,855.50,855.50,94,18,112.00
10/27/2009,22:44,855.50,855.50,855.25,855.50,66,128,194.00
10/27/2009,22:45,855.50,855.50,855.00,855.25,125,85,210.00
10/27/2009,22:46,855.25,855.50,855.25,855.25,15,3,18.00
10/27/2009,22:47,855.50,855.50,855.25,855.25,10,4,14.00
10/27/2009,22:48,855.50,855.50,855.25,855.50,71,8,79.00
10/27/2009,22:49,855.25,855.50,855.25,855.25,3,2,5.00
10/27/2009,22:50,855.50,855.50,855.50,855.50,2,0,2.00
10/27/2009,22:51,855.50,855.50,855.50,855.50,1,0,1.00
10/27/2009,22:52,855.25,855.25,855.25,855.25,0,1,1.00
10/27/2009,22:53,855.25,855.50,855.25,855.50,1,5,6.00
10/27/2009,22:54,855.50,855.50,855.50,855.50,3,0,3.00
10/27/2009,22:55,855.25,855.50,855.25,855.25,14,6,20.00
10/27/2009,22:56,855.50,855.50,855.50,855.50,81,0,81.00
10/27/2009,22:57,855.75,855.75,855.75,855.75,25,0,25.00
10/27/2009,22:58,855.75,856.00,855.75,856.00,50,71,121.00
10/27/2009,23:00,856.00,856.00,856.00,856.00,134,0,134.00
10/27/2009,23:01,856.00,856.25,855.75,856.00,44,24,68.00
10/27/2009,23:02,856.00,856.00,855.75,856.00,2,3,5.00
10/27/2009,23:03,856.00,856.00,856.00,856.00,10,0,10.00
10/27/2009,23:04,856.00,856.00,856.00,856.00,26,0,26.00
10/27/2009,23:05,856.00,856.25,856.00,856.25,13,0,13.00
10/27/2009,23:06,856.00,856.25,856.00,856.25,1,3,4.00
10/27/2009,23:07,856.00,856.25,856.00,856.25,2,5,7.00
10/27/2009,23:09,856.25,856.25,856.25,856.25,13,0,13.00
10/27/2009,23:10,856.00,856.25,856.00,856.25,12,4,16.00
10/27/2009,23:11,856.25,856.25,855.75,855.75,9,163,172.00
10/27/2009,23:12,855.75,856.00,855.75,855.75,7,82,89.00
10/27/2009,23:13,856.00,856.00,855.75,855.75,4,54,58.00
10/27/2009,23:14,855.75,856.00,855.50,855.75,6,22,28.00
10/27/2009,23:15,855.75,855.75,855.75,855.75,0,2,2.00
10/27/2009,23:16,855.50,855.75,855.50,855.75,1,10,11.00
10/27/2009,23:17,855.75,855.75,855.25,855.50,52,153,205.00
10/27/2009,23:18,855.50,855.50,855.50,855.50,76,0,76.00
10/27/2009,23:19,855.50,855.50,855.25,855.50,10,1,11.00
10/27/2009,23:20,855.50,855.50,855.50,855.50,1,0,1.00
10/27/2009,23:21,855.50,855.50,855.25,855.50,132,33,165.00
10/27/2009,23:22,855.50,855.50,855.50,855.50,2,0,2.00
10/27/2009,23:24,855.50,855.50,855.25,855.50,5,5,10.00
10/27/2009,23:25,855.50,855.75,855.50,855.75,36,0,36.00
10/27/2009,23:26,855.75,855.75,855.50,855.50,7,2,9.00
10/27/2009,23:27,855.50,855.75,855.50,855.50,13,110,123.00
10/27/2009,23:28,855.50,855.75,855.50,855.75,7,40,47.00
10/27/2009,23:29,855.75,855.75,855.25,855.25,7,105,112.00
10/27/2009,23:30,855.25,855.25,854.75,854.75,14,256,270.00
10/27/2009,23:31,855.00,855.00,854.50,854.75,69,212,281.00
10/27/2009,23:32,854.75,855.00,854.75,855.00,29,25,54.00
10/27/2009,23:33,855.00,855.00,854.75,855.00,19,2,21.00
10/27/2009,23:34,854.75,855.00,854.75,855.00,14,12,26.00
10/27/2009,23:35,855.00,855.00,854.75,855.00,69,1,70.00
10/27/2009,23:36,855.00,855.25,855.00,855.25,61,0,61.00
10/27/2009,23:38,855.25,855.25,855.25,855.25,79,0,79.00
10/27/2009,23:39,855.00,855.00,854.75,855.00,6,198,204.00
10/27/2009,23:40,854.75,854.75,854.75,854.75,0,2,2.00
10/27/2009,23:41,854.75,855.00,854.75,854.75,6,2,8.00
10/27/2009,23:42,855.00,855.00,855.00,855.00,1,0,1.00
10/27/2009,23:43,855.00,855.00,855.00,855.00,1,0,1.00
10/27/2009,23:44,854.75,855.00,854.50,854.75,17,89,106.00
10/27/2009,23:45,854.75,855.00,854.75,855.00,24,33,57.00
10/27/2009,23:46,855.00,855.25,854.75,855.25,40,2,42.00
10/27/2009,23:47,855.25,855.25,855.25,855.25,133,0,133.00
10/27/2009,23:49,855.25,855.50,855.25,855.25,26,10,36.00
10/27/2009,23:50,855.25,855.25,855.00,855.25,1,23,24.00
10/27/2009,23:51,855.25,855.25,855.00,855.00,3,1,4.00
10/27/2009,23:52,855.25,855.25,855.00,855.25,19,3,22.00
10/27/2009,23:55,855.25,855.25,855.00,855.00,9,36,45.00
10/27/2009,23:56,855.00,855.00,854.75,854.75,32,97,129.00
10/27/2009,23:57,855.00,855.25,854.75,855.00,35,41,76.00
10/27/2009,23:58,855.00,855.00,855.00,855.00,5,0,5.00
10/28/2009,00:00,854.75,855.00,854.75,855.00,3,37,40.00
10/28/2009,00:01,855.00,855.00,854.50,854.75,19,184,203.00
10/28/2009,00:02,854.75,855.00,854.75,855.00,73,0,73.00
10/28/2009,00:03,855.00,855.00,854.50,854.75,17,139,156.00
10/28/2009,00:04,854.75,855.00,854.50,854.75,27,21,48.00
10/28/2009,00:05,854.75,854.75,854.75,854.75,19,0,19.00
10/28/2009,00:06,854.75,854.75,854.75,854.75,3,0,3.00
10/28/2009,00:07,854.75,854.75,854.50,854.75,14,30,44.00
10/28/2009,00:08,854.75,854.75,854.25,854.50,12,277,289.00
10/28/2009,00:09,854.50,854.75,854.25,854.50,85,161,246.00
10/28/2009,00:10,854.50,854.75,854.50,854.50,10,39,49.00
10/28/2009,00:11,854.50,854.75,854.50,854.50,3,57,60.00
10/28/2009,00:12,854.50,854.50,854.25,854.50,14,3,17.00
10/28/2009,00:13,854.50,854.50,854.25,854.50,53,27,80.00
10/28/2009,00:14,854.25,854.50,854.25,854.50,2,2,4.00
10/28/2009,00:15,854.50,855.00,854.50,854.75,336,38,374.00
10/28/2009,00:16,854.75,854.75,854.50,854.75,21,19,40.00
10/28/2009,00:17,854.75,854.75,854.50,854.75,24,20,44.00
10/28/2009,00:18,854.50,854.75,854.50,854.75,23,16,39.00
10/28/2009,00:19,854.75,854.75,854.75,854.75,29,0,29.00
10/28/2009,00:20,854.75,854.75,854.75,854.75,14,0,14.00
10/28/2009,00:21,854.75,855.00,854.75,855.00,18,50,68.00
10/28/2009,00:22,854.75,855.00,854.75,854.75,2,5,7.00
10/28/2009,00:23,855.00,855.00,855.00,855.00,39,0,39.00
10/28/2009,00:24,855.00,855.00,854.75,854.75,24,102,126.00
10/28/2009,00:25,854.75,854.75,854.75,854.75,0,48,48.00
10/28/2009,00:26,855.00,855.00,854.75,855.00,6,5,11.00
10/28/2009,00:27,855.00,855.00,855.00,855.00,33,0,33.00
10/28/2009,00:28,855.00,855.25,855.00,855.00,45,150,195.00
10/28/2009,00:29,855.00,855.25,854.75,855.25,16,42,58.00
10/28/2009,00:30,855.25,855.25,854.75,854.75,5,81,86.00
10/28/2009,00:31,854.75,855.00,854.75,855.00,32,2,34.00
10/28/2009,00:32,855.00,855.00,855.00,855.00,7,0,7.00
10/28/2009,00:33,855.00,855.00,855.00,855.00,23,0,23.00
10/28/2009,00:34,854.75,854.75,854.50,854.75,89,200,289.00
10/28/2009,00:35,854.75,855.00,854.75,855.00,9,0,9.00
10/28/2009,00:36,855.00,855.25,855.00,855.00,46,4,50.00
10/28/2009,00:37,855.00,855.00,855.00,855.00,0,13,13.00
10/28/2009,00:38,855.25,855.25,855.25,855.25,8,0,8.00
10/28/2009,00:39,855.00,855.25,855.00,855.25,2,4,6.00
10/28/2009,00:40,855.25,855.25,855.00,855.00,2,2,4.00
10/28/2009,00:41,855.00,855.25,855.00,855.25,2,2,4.00
10/28/2009,00:42,855.25,855.25,855.00,855.00,1,137,138.00
10/28/2009,00:43,855.00,855.25,855.00,855.25,8,12,20.00
10/28/2009,00:44,855.25,855.25,855.00,855.00,1,23,24.00
10/28/2009,00:45,855.25,855.50,855.25,855.50,113,0,113.00
10/28/2009,00:46,855.25,855.25,855.25,855.25,0,29,29.00
10/28/2009,00:49,855.25,855.50,855.25,855.50,10,34,44.00
10/28/2009,00:50,855.50,855.50,855.25,855.25,5,10,15.00
10/28/2009,00:51,855.25,855.50,855.25,855.50,58,8,66.00
10/28/2009,00:52,855.50,855.50,855.50,855.50,13,0,13.00
10/28/2009,00:53,855.50,855.50,855.25,855.25,1,4,5.00
10/28/2009,00:54,855.25,855.50,855.25,855.50,2,13,15.00
10/28/2009,00:55,855.50,855.50,855.25,855.25,2,58,60.00
10/28/2009,00:56,855.25,855.75,855.25,855.50,109,27,136.00
10/28/2009,00:57,855.50,855.75,855.50,855.50,1,28,29.00
10/28/2009,00:58,855.50,855.50,855.50,855.50,0,3,3.00
10/28/2009,00:59,855.50,855.50,855.50,855.50,0,4,4.00
10/28/2009,01:00,855.25,855.50,854.75,855.00,18,113,131.00
10/28/2009,01:01,855.00,855.25,854.75,855.00,32,8,40.00
10/28/2009,01:02,855.25,855.25,855.25,855.25,12,0,12.00
10/28/2009,01:03,855.25,855.50,855.25,855.25,39,30,69.00
10/28/2009,01:04,855.00,855.25,855.00,855.25,6,110,116.00
10/28/2009,01:05,855.25,855.25,855.00,855.00,6,4,10.00
10/28/2009,01:06,855.25,855.25,855.00,855.00,9,4,13.00
10/28/2009,01:07,855.00,855.25,855.00,855.25,51,1,52.00
10/28/2009,01:08,855.50,855.75,855.25,855.25,125,38,163.00
10/28/2009,01:09,855.50,855.50,855.25,855.50,57,2,59.00
10/28/2009,01:10,855.50,855.75,855.25,855.50,213,235,448.00
10/28/2009,01:11,855.50,855.75,855.50,855.50,3,100,103.00
10/28/2009,01:12,855.50,855.75,855.25,855.25,2,63,65.00
10/28/2009,01:13,855.25,855.50,855.25,855.50,30,9,39.00
10/28/2009,01:14,855.50,855.50,855.25,855.50,4,3,7.00
10/28/2009,01:15,855.50,855.50,855.50,855.50,109,0,109.00
10/28/2009,01:16,855.50,855.50,855.50,855.50,2,0,2.00
10/28/2009,01:17,855.25,855.50,855.00,855.00,3,128,131.00
10/28/2009,01:18,855.00,855.00,854.75,855.00,10,9,19.00
10/28/2009,01:19,854.75,855.00,854.75,855.00,60,2,62.00
10/28/2009,01:20,855.00,855.25,855.00,855.00,12,3,15.00
10/28/2009,01:21,855.25,855.25,855.00,855.25,4,11,15.00
10/28/2009,01:22,855.00,855.25,855.00,855.25,2,2,4.00
10/28/2009,01:23,855.25,855.25,855.25,855.25,3,0,3.00
10/28/2009,01:24,855.00,855.00,855.00,855.00,0,1,1.00
10/28/2009,01:25,855.25,855.50,855.25,855.50,87,1,88.00
10/28/2009,01:26,855.50,855.50,855.25,855.50,83,20,103.00
10/28/2009,01:28,855.25,855.50,855.25,855.50,16,10,26.00
10/28/2009,01:30,855.25,855.50,855.25,855.50,5,1,6.00
10/28/2009,01:31,855.50,855.75,855.50,855.50,74,53,127.00
10/28/2009,01:32,855.50,855.75,855.50,855.75,8,7,15.00
10/28/2009,01:34,855.75,855.75,855.75,855.75,14,0,14.00
10/28/2009,01:35,855.75,855.75,855.75,855.75,1,0,1.00
10/28/2009,01:36,855.75,855.75,855.75,855.75,14,0,14.00
10/28/2009,01:37,855.50,856.00,855.50,856.00,236,1,237.00
10/28/2009,01:38,856.00,856.25,855.75,856.00,108,71,179.00
10/28/2009,01:39,856.00,856.25,856.00,856.00,105,18,123.00
10/28/2009,01:40,856.00,856.25,856.00,856.25,15,5,20.00
10/28/2009,01:41,856.25,856.25,856.25,856.25,227,0,227.00
10/28/2009,01:42,856.25,856.50,856.25,856.50,114,0,114.00
10/28/2009,01:43,856.50,856.50,856.25,856.25,20,84,104.00
10/28/2009,01:44,856.25,856.25,856.25,856.25,0,7,7.00
10/28/2009,01:45,856.25,856.25,856.00,856.25,16,53,69.00
10/28/2009,01:46,856.00,856.25,856.00,856.25,14,2,16.00
10/28/2009,01:47,856.25,856.50,856.00,856.25,67,2,69.00
10/28/2009,01:48,856.25,856.25,856.25,856.25,0,2,2.00
10/28/2009,01:49,856.25,856.25,856.25,856.25,0,21,21.00
10/28/2009,01:50,856.25,856.50,856.25,856.50,220,37,257.00
10/28/2009,01:51,856.25,856.50,856.25,856.50,10,4,14.00
10/28/2009,01:52,856.50,856.50,856.50,856.50,40,0,40.00
10/28/2009,01:53,856.50,856.50,856.50,856.50,51,0,51.00
10/28/2009,01:54,856.50,857.00,856.50,856.75,196,4,200.00
10/28/2009,01:55,856.75,857.00,856.75,857.00,44,101,145.00
10/28/2009,01:56,857.00,857.00,856.75,857.00,241,9,250.00
10/28/2009,01:57,857.00,857.25,857.00,857.25,175,6,181.00
10/28/2009,01:58,857.00,857.25,857.00,857.25,155,2,157.00
10/28/2009,01:59,857.25,857.25,857.25,857.25,17,0,17.00
10/28/2009,02:00,857.00,857.25,857.00,857.25,7,7,14.00
10/28/2009,02:01,857.25,857.25,857.00,857.25,9,41,50.00
10/28/2009,02:02,857.00,857.75,857.00,857.50,527,187,714.00
10/28/2009,02:03,857.75,857.75,857.50,857.75,47,38,85.00
10/28/2009,02:04,857.75,858.00,857.50,857.50,427,285,712.00
10/28/2009,02:05,857.50,857.50,857.25,857.50,63,212,275.00
10/28/2009,02:06,857.50,857.75,857.25,857.50,181,14,195.00
10/28/2009,02:07,857.50,857.50,857.50,857.50,0,7,7.00
10/28/2009,02:08,857.50,857.50,857.25,857.25,0,3,3.00
10/28/2009,02:09,857.25,857.25,857.00,857.00,5,291,296.00
10/28/2009,02:10,857.00,857.00,856.75,856.75,41,187,228.00
10/28/2009,02:11,856.75,857.00,856.75,857.00,34,133,167.00
10/28/2009,02:12,856.75,857.00,856.75,857.00,27,3,30.00
10/28/2009,02:13,856.75,857.00,856.75,857.00,7,29,36.00
10/28/2009,02:14,856.75,856.75,856.50,856.75,25,65,90.00
10/28/2009,02:15,856.75,856.75,856.50,856.50,5,1,6.00
10/28/2009,02:16,856.50,857.00,856.50,856.75,122,8,130.00
10/28/2009,02:17,857.00,857.00,856.75,856.75,80,2,82.00
10/28/2009,02:18,857.00,857.00,857.00,857.00,15,0,15.00
10/28/2009,02:19,857.00,857.00,856.75,857.00,22,57,79.00
10/28/2009,02:20,857.00,857.00,856.50,857.00,63,42,105.00
10/28/2009,02:21,857.00,857.00,856.75,857.00,23,59,82.00
10/28/2009,02:22,856.75,856.75,856.50,856.75,2,35,37.00
10/28/2009,02:23,856.75,857.00,856.75,857.00,27,0,27.00
10/28/2009,02:24,856.75,857.00,856.75,857.00,9,2,11.00
10/28/2009,02:25,857.00,857.00,857.00,857.00,5,0,5.00
10/28/2009,02:26,856.75,857.25,856.75,857.25,107,1,108.00
10/28/2009,02:27,857.25,857.25,857.00,857.00,1,16,17.00
10/28/2009,02:28,857.25,857.25,857.25,857.25,75,0,75.00
10/28/2009,02:29,857.25,857.25,856.50,856.75,17,184,201.00
10/28/2009,02:30,857.00,857.00,856.75,856.75,20,57,77.00
10/28/2009,02:31,856.75,857.00,856.75,856.75,3,99,102.00
10/28/2009,02:32,856.75,857.00,856.75,856.75,48,69,117.00
10/28/2009,02:33,856.75,856.75,856.75,856.75,0,49,49.00
10/28/2009,02:34,856.75,856.75,856.25,856.25,11,197,208.00
10/28/2009,02:35,856.00,856.25,855.75,856.25,85,215,300.00
10/28/2009,02:36,856.25,856.50,856.00,856.00,64,96,160.00
10/28/2009,02:37,856.00,856.25,856.00,856.00,2,282,284.00
10/28/2009,02:38,856.00,856.25,856.00,856.25,115,1,116.00
10/28/2009,02:39,856.25,856.25,856.25,856.25,125,0,125.00
10/28/2009,02:40,856.25,856.25,856.25,856.25,33,0,33.00
10/28/2009,02:41,856.25,856.50,856.25,856.50,149,8,157.00
10/28/2009,02:42,856.50,856.50,856.50,856.50,26,0,26.00
10/28/2009,02:43,856.50,856.75,856.50,856.75,106,0,106.00
10/28/2009,02:44,856.50,857.00,856.50,857.00,99,2,101.00
10/28/2009,02:45,856.75,857.00,856.75,856.75,8,181,189.00
10/28/2009,02:46,856.75,856.75,856.50,856.50,0,196,196.00
10/28/2009,02:47,856.50,857.00,856.50,856.75,70,139,209.00
10/28/2009,02:48,856.75,857.00,856.75,857.00,10,74,84.00
10/28/2009,02:49,857.00,857.00,857.00,857.00,2,0,2.00
10/28/2009,02:50,857.00,857.00,857.00,857.00,1,0,1.00
10/28/2009,02:51,856.75,857.25,856.75,857.25,165,191,356.00
10/28/2009,02:52,857.25,857.25,857.00,857.00,75,1,76.00
10/28/2009,02:53,857.25,857.50,857.25,857.25,212,10,222.00
10/28/2009,02:54,857.25,857.50,857.00,857.50,47,109,156.00
10/28/2009,02:55,857.25,857.50,857.00,857.00,39,162,201.00
10/28/2009,02:56,857.00,857.25,857.00,857.25,152,2,154.00
10/28/2009,02:57,857.25,857.25,857.00,857.00,25,20,45.00
10/28/2009,02:58,857.00,857.25,857.00,857.00,2,56,58.00
10/28/2009,02:59,857.00,857.25,857.00,857.25,196,8,204.00
10/28/2009,03:00,857.25,857.50,857.00,857.25,286,306,592.00
10/28/2009,03:01,857.00,857.25,856.75,857.00,309,530,839.00
10/28/2009,03:02,857.25,857.50,857.00,857.00,203,313,516.00
10/28/2009,03:03,857.25,857.50,856.50,856.50,176,581,757.00
10/28/2009,03:04,856.75,856.75,855.25,855.25,264,960,1224.00
10/28/2009,03:05,855.00,856.25,855.00,855.75,498,191,689.00
10/28/2009,03:06,855.50,856.00,855.50,855.50,113,280,393.00
10/28/2009,03:07,855.50,855.75,855.50,855.50,91,183,274.00
10/28/2009,03:08,855.50,855.75,855.50,855.50,58,351,409.00
10/28/2009,03:09,855.50,855.75,854.75,855.00,939,732,1671.00
10/28/2009,03:10,855.25,855.25,854.75,854.75,46,494,540.00
10/28/2009,03:11,854.75,854.75,854.00,854.00,282,916,1198.00
10/28/2009,03:12,854.00,854.00,853.00,853.75,1488,2354,3842.00
10/28/2009,03:13,853.75,854.00,852.75,853.50,367,667,1034.00
10/28/2009,03:14,853.50,853.75,852.75,853.25,565,298,863.00
10/28/2009,03:15,853.50,853.50,852.75,853.50,154,189,343.00
10/28/2009,03:16,853.50,853.50,853.00,853.50,410,135,545.00
10/28/2009,03:17,853.50,853.75,853.25,853.75,361,153,514.00
10/28/2009,03:18,853.75,854.00,853.50,853.75,240,309,549.00
10/28/2009,03:19,853.50,854.50,853.50,854.25,415,78,493.00
10/28/2009,03:20,854.50,855.25,854.25,855.00,870,737,1607.00
10/28/2009,03:21,855.00,855.00,854.25,854.75,400,584,984.00
10/28/2009,03:22,854.75,854.75,854.00,854.25,507,1216,1723.00
10/28/2009,03:23,854.50,854.50,853.50,853.75,14,703,717.00
10/28/2009,03:24,853.50,853.75,853.00,853.25,195,464,659.00
10/28/2009,03:25,853.25,854.00,853.00,853.50,226,250,476.00
10/28/2009,03:26,853.50,853.50,853.25,853.50,29,206,235.00
10/28/2009,03:27,853.25,853.50,853.25,853.25,26,18,44.00
10/28/2009,03:28,853.50,853.75,853.25,853.50,563,109,672.00
10/28/2009,03:29,853.75,854.50,853.75,854.00,471,109,580.00
10/28/2009,03:30,854.00,854.00,853.75,854.00,50,269,319.00
10/28/2009,03:31,853.75,854.25,853.50,853.75,157,329,486.00
10/28/2009,03:32,854.00,854.25,853.75,853.75,107,144,251.00
10/28/2009,03:33,853.75,854.25,853.75,853.75,298,116,414.00
10/28/2009,03:34,854.00,854.50,853.75,854.50,357,29,386.00
10/28/2009,03:35,854.50,854.75,854.25,854.75,365,18,383.00
10/28/2009,03:36,854.75,854.75,853.75,854.00,358,640,998.00
10/28/2009,03:37,854.25,854.25,853.75,854.00,85,44,129.00
10/28/2009,03:38,854.25,854.50,854.00,854.50,248,28,276.00
10/28/2009,03:39,854.50,855.25,854.50,854.75,350,121,471.00
10/28/2009,03:40,854.75,855.25,854.75,855.00,113,81,194.00
10/28/2009,03:41,855.00,855.00,854.75,855.00,190,118,308.00
10/28/2009,03:42,855.00,855.50,855.00,855.25,194,48,242.00
10/28/2009,03:43,855.50,855.50,854.25,854.25,238,622,860.00
10/28/2009,03:44,854.25,854.50,854.25,854.25,3,52,55.00
10/28/2009,03:45,854.25,854.50,854.00,854.00,5,241,246.00
10/28/2009,03:46,854.25,855.00,854.00,854.75,304,276,580.00
10/28/2009,03:47,854.50,855.00,854.25,854.25,220,242,462.00
10/28/2009,03:48,854.25,854.25,853.25,853.50,95,1063,1158.00
10/28/2009,03:49,853.50,853.50,853.25,853.25,38,227,265.00
10/28/2009,03:50,853.25,853.50,853.25,853.50,159,137,296.00
10/28/2009,03:51,853.50,853.75,853.50,853.75,47,11,58.00
10/28/2009,03:52,853.75,853.75,853.25,853.50,66,245,311.00
10/28/2009,03:53,853.50,853.75,853.50,853.50,106,89,195.00
10/28/2009,03:54,853.75,853.75,853.50,853.50,82,157,239.00
10/28/2009,03:55,853.50,853.75,853.50,853.75,127,5,132.00
10/28/2009,03:56,853.75,853.75,853.00,853.50,898,619,1517.00
10/28/2009,03:57,853.50,853.50,852.25,852.25,113,1043,1156.00
10/28/2009,03:58,852.25,852.25,851.25,851.50,951,3055,4006.00
10/28/2009,03:59,851.50,851.75,851.25,851.75,769,269,1038.00
10/28/2009,04:00,851.50,852.00,851.50,852.00,120,49,169.00
10/28/2009,04:01,852.00,852.75,851.75,852.75,774,277,1051.00
10/28/2009,04:02,852.50,852.75,852.50,852.50,12,944,956.00
10/28/2009,04:03,852.75,853.00,852.00,852.50,731,712,1443.00
10/28/2009,04:04,852.50,852.50,851.75,852.25,324,705,1029.00
10/28/2009,04:05,852.25,852.75,852.25,852.50,527,218,745.00
10/28/2009,04:06,852.50,852.50,852.00,852.25,846,212,1058.00
10/28/2009,04:07,852.00,852.25,851.25,851.50,977,1392,2369.00
10/28/2009,04:08,851.50,852.00,851.50,852.00,317,757,1074.00
10/28/2009,04:09,852.00,852.00,851.75,852.00,715,424,1139.00
10/28/2009,04:10,852.00,852.25,851.75,852.00,363,69,432.00
10/28/2009,04:11,852.00,853.00,852.00,852.75,548,94,642.00
10/28/2009,04:12,852.75,852.75,852.50,852.50,1,620,621.00
10/28/2009,04:13,852.50,852.75,852.25,852.50,154,165,319.00
10/28/2009,04:14,852.50,852.50,851.75,851.75,203,659,862.00
10/28/2009,04:15,851.75,852.00,851.75,851.75,66,141,207.00
10/28/2009,04:16,852.00,852.25,851.50,851.75,214,368,582.00
10/28/2009,04:17,851.75,852.00,851.50,851.75,192,305,497.00
10/28/2009,04:18,851.50,852.00,851.50,851.75,375,65,440.00
10/28/2009,04:19,851.75,852.50,851.75,852.25,173,17,190.00
10/28/2009,04:20,852.25,852.50,852.00,852.25,25,272,297.00
10/28/2009,04:21,852.25,852.75,852.25,852.50,383,375,758.00
10/28/2009,04:22,852.50,853.00,852.50,853.00,509,141,650.00
10/28/2009,04:23,852.75,853.00,852.25,852.50,18,561,579.00
10/28/2009,04:24,852.50,852.50,851.75,852.25,329,603,932.00
10/28/2009,04:25,852.00,852.25,851.75,852.00,330,404,734.00
10/28/2009,04:26,852.00,852.50,852.00,852.50,201,121,322.00
10/28/2009,04:27,852.50,852.50,852.25,852.25,2,89,91.00
10/28/2009,04:28,852.25,852.50,852.00,852.25,169,333,502.00
10/28/2009,04:29,852.25,852.50,852.00,852.25,274,109,383.00
10/28/2009,04:30,852.25,852.75,852.25,852.50,687,748,1435.00
10/28/2009,04:31,852.50,852.50,852.25,852.50,120,21,141.00
10/28/2009,04:32,852.50,852.50,852.25,852.25,50,132,182.00
10/28/2009,04:33,852.25,852.25,852.00,852.25,116,253,369.00
10/28/2009,04:34,852.25,852.25,851.75,852.00,44,63,107.00
10/28/2009,04:35,851.75,852.25,851.75,852.25,152,102,254.00
10/28/2009,04:36,852.00,852.25,851.75,851.75,56,280,336.00
10/28/2009,04:37,852.00,852.25,851.75,852.00,72,27,99.00
10/28/2009,04:38,852.25,852.50,852.25,852.50,86,80,166.00
10/28/2009,04:39,852.50,853.00,852.50,852.50,115,198,313.00
10/28/2009,04:40,852.50,853.00,852.50,852.50,105,56,161.00
10/28/2009,04:41,852.75,852.75,852.25,852.50,254,627,881.00
10/28/2009,04:42,852.50,852.75,852.25,852.75,298,164,462.00
10/28/2009,04:43,852.75,853.00,852.50,852.75,317,38,355.00
10/28/2009,04:44,852.75,852.75,852.50,852.50,7,11,18.00
10/28/2009,04:45,852.50,853.00,852.50,853.00,69,90,159.00
10/28/2009,04:46,852.75,853.00,852.50,852.50,84,130,214.00
10/28/2009,04:47,852.50,852.75,852.00,852.50,211,284,495.00
10/28/2009,04:48,852.75,852.75,852.25,852.25,3,99,102.00
10/28/2009,04:49,852.25,852.50,852.00,852.25,45,192,237.00
10/28/2009,04:50,852.25,852.50,852.25,852.50,112,26,138.00
10/28/2009,04:51,852.50,852.50,852.00,852.25,345,349,694.00
10/28/2009,04:52,852.25,852.50,851.75,851.75,140,760,900.00
10/28/2009,04:53,851.75,852.00,851.50,851.75,57,614,671.00
10/28/2009,04:54,851.75,851.75,851.50,851.50,140,103,243.00
10/28/2009,04:55,851.50,851.75,851.50,851.50,23,101,124.00
10/28/2009,04:56,851.50,851.75,851.25,851.50,375,119,494.00
10/28/2009,04:57,851.50,851.75,851.25,851.25,42,369,411.00
10/28/2009,04:58,851.50,852.25,851.25,851.75,756,481,1237.00
10/28/2009,04:59,852.00,852.25,851.75,852.25,697,238,935.00
10/28/2009,05:00,852.25,852.25,851.75,852.25,658,63,721.00
10/28/2009,05:01,852.00,852.25,851.75,851.75,43,315,358.00
10/28/2009,05:02,851.75,852.00,851.50,852.00,169,410,579.00
10/28/2009,05:03,852.00,852.25,852.00,852.25,199,64,263.00
10/28/2009,05:04,852.25,852.25,851.50,851.75,131,320,451.00
10/28/2009,05:05,851.75,852.00,851.50,852.00,569,110,679.00
10/28/2009,05:06,852.00,852.25,851.75,852.25,316,410,726.00
10/28/2009,05:07,852.25,852.25,851.50,851.75,37,739,776.00
10/28/2009,05:08,851.75,851.75,851.75,851.75,188,0,188.00
10/28/2009,05:09,851.75,852.00,851.75,851.75,105,84,189.00
10/28/2009,05:10,851.75,852.00,851.50,851.75,41,33,74.00
10/28/2009,05:11,852.00,852.00,851.50,851.75,383,82,465.00
10/28/2009,05:12,851.75,851.75,851.25,851.50,394,398,792.00
10/28/2009,05:13,851.50,851.75,851.00,851.75,1066,882,1948.00
10/28/2009,05:14,851.75,852.00,851.50,852.00,154,510,664.00
10/28/2009,05:15,851.75,852.00,851.50,851.50,159,226,385.00
10/28/2009,05:16,851.50,851.75,851.25,851.50,65,355,420.00
10/28/2009,05:17,851.50,851.50,851.00,851.00,0,295,295.00
10/28/2009,05:18,851.00,851.25,851.00,851.00,13,810,823.00
10/28/2009,05:19,851.00,851.50,851.00,851.00,521,432,953.00
10/28/2009,05:20,851.00,851.75,850.75,851.25,570,514,1084.00
10/28/2009,05:21,851.25,851.50,851.25,851.25,129,80,209.00
10/28/2009,05:22,851.50,851.50,850.75,850.75,398,552,950.00
10/28/2009,05:23,850.75,850.75,850.25,850.75,568,1529,2097.00
10/28/2009,05:24,850.75,850.75,850.50,850.75,426,18,444.00
10/28/2009,05:25,850.75,850.75,850.25,850.50,410,443,853.00
10/28/2009,05:26,850.50,850.50,850.25,850.25,313,199,512.00
10/28/2009,05:27,850.25,850.50,849.00,849.25,627,3529,4156.00
10/28/2009,05:28,849.00,849.25,848.50,849.00,490,1149,1639.00
10/28/2009,05:29,848.75,849.25,848.50,849.00,428,246,674.00
10/28/2009,05:30,849.00,849.75,849.00,849.50,961,221,1182.00
10/28/2009,05:31,849.25,849.75,849.25,849.75,289,407,696.00
10/28/2009,05:32,849.50,849.75,849.00,849.25,405,673,1078.00
10/28/2009,05:33,849.25,849.50,849.00,849.25,132,358,490.00
10/28/2009,05:34,849.50,849.50,849.25,849.50,15,436,451.00
10/28/2009,05:35,849.50,849.50,849.25,849.50,74,176,250.00
10/28/2009,05:36,849.50,850.00,849.25,849.75,737,243,980.00
10/28/2009,05:37,850.00,850.50,849.75,850.00,460,367,827.00
10/28/2009,05:38,850.00,850.00,849.50,849.75,282,125,407.00
10/28/2009,05:39,849.75,850.00,849.00,849.50,176,572,748.00
10/28/2009,05:40,849.25,849.50,848.75,849.00,31,537,568.00
10/28/2009,05:41,849.00,849.75,849.00,849.50,540,68,608.00
10/28/2009,05:42,849.75,849.75,849.00,849.00,58,729,787.00
10/28/2009,05:43,849.00,849.25,848.75,849.25,224,417,641.00
10/28/2009,05:44,849.25,849.50,849.25,849.25,115,7,122.00
10/28/2009,05:45,849.25,849.75,849.25,849.50,210,89,299.00
10/28/2009,05:46,849.75,849.75,849.50,849.50,76,310,386.00
10/28/2009,05:47,849.50,849.75,849.25,849.50,175,331,506.00
10/28/2009,05:48,849.50,849.75,849.50,849.75,26,235,261.00
10/28/2009,05:49,849.50,850.00,849.50,849.75,687,372,1059.00
10/28/2009,05:50,849.50,849.75,849.50,849.50,12,282,294.00
10/28/2009,05:51,849.50,850.25,849.25,850.00,1403,239,1642.00
10/28/2009,05:52,850.00,850.25,849.75,850.25,179,75,254.00
10/28/2009,05:53,850.00,851.50,850.00,851.00,1752,203,1955.00
10/28/2009,05:54,851.00,851.25,850.75,851.00,117,191,308.00
10/28/2009,05:55,850.75,851.00,850.75,850.75,3,73,76.00
10/28/2009,05:56,850.75,851.00,850.50,850.75,277,101,378.00
10/28/2009,05:57,850.75,850.75,850.50,850.50,73,162,235.00
10/28/2009,05:58,850.75,850.75,850.50,850.75,124,106,230.00
10/28/2009,05:59,850.50,850.75,850.50,850.75,278,276,554.00
10/28/2009,06:00,851.00,851.25,850.75,851.25,316,171,487.00
10/28/2009,06:01,851.25,851.50,851.00,851.25,396,160,556.00
10/28/2009,06:02,851.25,851.75,851.25,851.50,552,71,623.00
10/28/2009,06:03,851.75,851.75,851.50,851.75,241,22,263.00
10/28/2009,06:04,851.75,852.00,851.25,851.75,1263,1045,2308.00
10/28/2009,06:05,851.75,851.75,851.50,851.50,142,591,733.00
10/28/2009,06:06,851.50,851.75,851.50,851.50,4,290,294.00
10/28/2009,06:07,851.50,851.50,850.50,850.75,129,962,1091.00
10/28/2009,06:08,850.75,851.00,850.75,850.75,386,238,624.00
10/28/2009,06:09,850.75,851.25,850.50,850.75,401,709,1110.00
10/28/2009,06:10,851.00,851.25,850.75,851.25,64,107,171.00
10/28/2009,06:11,851.25,851.25,850.75,850.75,55,649,704.00
10/28/2009,06:12,850.75,851.00,850.75,851.00,64,16,80.00
10/28/2009,06:13,851.00,851.25,850.75,851.00,253,188,441.00
10/28/2009,06:14,851.25,851.25,850.75,850.75,3,266,269.00
10/28/2009,06:15,850.75,851.25,850.50,851.00,192,966,1158.00
10/28/2009,06:16,851.00,851.00,850.75,850.75,277,310,587.00
10/28/2009,06:17,851.00,851.00,850.50,850.50,10,483,493.00
10/28/2009,06:18,850.50,850.75,850.50,850.75,4,301,305.00
10/28/2009,06:19,850.75,851.00,850.50,850.75,311,383,694.00
10/28/2009,06:20,850.75,850.75,850.25,850.75,258,123,381.00
10/28/2009,06:21,850.75,850.75,850.50,850.50,294,208,502.00
10/28/2009,06:22,850.75,850.75,850.50,850.50,14,2,16.00
10/28/2009,06:23,850.50,850.50,849.75,849.75,213,595,808.00
10/28/2009,06:24,850.00,850.00,849.75,850.00,531,70,601.00
10/28/2009,06:25,850.00,850.50,849.75,850.25,543,58,601.00
10/28/2009,06:26,850.25,850.50,850.25,850.50,163,63,226.00
10/28/2009,06:27,850.25,850.75,850.25,850.25,141,193,334.00
10/28/2009,06:28,850.50,850.50,850.00,850.25,60,323,383.00
10/28/2009,06:29,850.25,850.50,850.00,850.00,61,163,224.00
10/28/2009,06:30,850.25,850.25,849.75,850.00,103,412,515.00
10/28/2009,06:31,850.00,850.00,849.50,850.00,398,489,887.00
10/28/2009,06:32,849.75,849.75,849.50,849.75,579,560,1139.00
10/28/2009,06:33,849.50,849.75,849.25,849.50,87,179,266.00
10/28/2009,06:34,849.75,849.75,849.50,849.75,281,453,734.00
10/28/2009,06:35,849.50,850.00,849.50,849.75,222,56,278.00
10/28/2009,06:36,850.00,850.00,849.75,850.00,127,257,384.00
10/28/2009,06:37,849.75,850.25,849.75,850.25,120,320,440.00
10/28/2009,06:38,850.25,850.25,849.75,850.00,134,170,304.00
10/28/2009,06:39,850.00,850.25,850.00,850.00,80,457,537.00
10/28/2009,06:40,850.00,850.25,850.00,850.25,402,182,584.00
10/28/2009,06:41,850.00,850.50,850.00,850.50,317,30,347.00
10/28/2009,06:42,850.50,850.75,850.25,850.50,298,70,368.00
10/28/2009,06:43,850.75,850.75,850.50,850.50,42,99,141.00
10/28/2009,06:44,850.50,850.50,850.00,850.00,189,311,500.00
10/28/2009,06:45,850.25,850.50,850.00,850.25,299,126,425.00
10/28/2009,06:46,850.25,850.50,850.00,850.25,10,403,413.00
10/28/2009,06:47,850.25,850.50,850.25,850.25,209,337,546.00
10/28/2009,06:48,850.25,850.25,850.00,850.25,294,33,327.00
10/28/2009,06:49,850.25,850.50,850.00,850.50,63,14,77.00
10/28/2009,06:50,850.50,850.75,850.25,850.75,346,281,627.00
10/28/2009,06:51,850.75,850.75,850.25,850.50,72,207,279.00
10/28/2009,06:52,850.75,851.00,850.50,850.75,150,26,176.00
10/28/2009,06:53,851.00,851.50,850.75,851.25,750,65,815.00
10/28/2009,06:54,851.25,851.50,851.00,851.25,435,166,601.00
10/28/2009,06:55,851.00,851.75,851.00,851.50,814,100,914.00
10/28/2009,06:56,851.25,851.50,851.25,851.50,230,74,304.00
10/28/2009,06:57,851.75,851.75,851.50,851.75,726,126,852.00
10/28/2009,06:58,851.75,851.75,851.50,851.50,151,574,725.00
10/28/2009,06:59,851.50,852.00,851.50,851.75,748,241,989.00
10/28/2009,07:00,852.00,852.00,851.50,852.00,1386,617,2003.00
10/28/2009,07:01,852.00,852.00,851.75,852.00,426,20,446.00
10/28/2009,07:02,851.75,852.25,851.75,852.25,1015,173,1188.00
10/28/2009,07:03,852.00,852.50,852.00,852.25,513,175,688.00
10/28/2009,07:04,852.25,852.50,852.00,852.00,91,209,300.00
10/28/2009,07:05,852.25,852.50,852.00,852.25,483,636,1119.00
10/28/2009,07:06,852.50,852.50,852.00,852.00,117,242,359.00
10/28/2009,07:07,852.25,852.25,851.50,851.75,71,851,922.00
10/28/2009,07:08,851.75,851.75,851.25,851.50,274,213,487.00
10/28/2009,07:09,851.50,851.50,851.25,851.50,132,101,233.00
10/28/2009,07:10,851.25,851.50,851.00,851.25,182,366,548.00
10/28/2009,07:11,851.25,852.00,851.25,852.00,518,37,555.00
10/28/2009,07:12,852.00,852.00,851.75,852.00,59,204,263.00
10/28/2009,07:13,851.75,852.00,851.75,851.75,2,30,32.00
10/28/2009,07:14,851.75,852.00,851.50,852.00,504,512,1016.00
10/28/2009,07:15,852.00,852.25,851.75,852.25,192,205,397.00
10/28/2009,07:16,852.00,852.50,852.00,852.25,190,45,235.00
10/28/2009,07:17,852.50,852.50,851.75,851.75,2,553,555.00
10/28/2009,07:18,852.00,852.00,851.75,851.75,7,51,58.00
10/28/2009,07:19,851.75,852.00,851.75,852.00,339,4,343.00
10/28/2009,07:20,852.00,852.00,851.75,851.75,37,71,108.00
10/28/2009,07:21,851.75,851.75,851.50,851.75,254,122,376.00
10/28/2009,07:22,852.00,852.25,851.75,852.00,1015,149,1164.00
10/28/2009,07:23,852.00,852.25,852.00,852.25,546,558,1104.00
10/28/2009,07:24,852.50,852.75,852.25,852.50,393,41,434.00
10/28/2009,07:25,852.50,853.00,852.50,852.50,378,583,961.00
10/28/2009,07:26,852.25,853.00,852.25,852.75,521,169,690.00
10/28/2009,07:27,852.50,853.00,852.50,852.50,288,206,494.00
10/28/2009,07:28,852.75,853.00,852.50,852.75,214,197,411.00
10/28/2009,07:29,852.75,852.75,851.50,852.00,453,1292,1745.00
10/28/2009,07:30,852.00,852.25,851.50,852.00,248,265,513.00
10/28/2009,07:31,852.00,853.00,851.25,851.50,1444,1691,3135.00
10/28/2009,07:32,851.50,851.75,850.00,850.50,1216,2334,3550.00
10/28/2009,07:33,850.50,850.75,850.00,850.25,1584,1254,2838.00
10/28/2009,07:34,850.00,851.50,850.00,851.50,1165,482,1647.00
10/28/2009,07:35,851.50,851.75,851.25,851.50,302,208,510.00
10/28/2009,07:36,851.25,852.25,851.25,852.25,1263,233,1496.00
10/28/2009,07:37,852.25,853.50,852.25,853.25,2772,699,3471.00
10/28/2009,07:38,853.50,853.50,852.75,852.75,257,1044,1301.00
10/28/2009,07:39,853.00,853.00,852.75,852.75,225,55,280.00
10/28/2009,07:40,852.75,852.75,852.50,852.75,292,160,452.00
10/28/2009,07:41,852.50,852.50,852.25,852.25,25,229,254.00
10/28/2009,07:42,852.50,852.50,851.75,852.00,80,560,640.00
10/28/2009,07:43,852.00,852.25,851.75,852.25,1734,314,2048.00
10/28/2009,07:44,852.25,852.25,851.75,851.75,43,184,227.00
10/28/2009,07:45,852.00,852.25,851.75,852.00,162,109,271.00
10/28/2009,07:46,851.75,852.00,851.50,851.50,33,319,352.00
10/28/2009,07:47,851.50,852.25,851.50,852.25,317,313,630.00
10/28/2009,07:48,852.00,852.25,852.00,852.00,53,240,293.00
10/28/2009,07:49,852.00,852.25,851.75,852.25,706,91,797.00
10/28/2009,07:50,852.50,853.00,852.25,852.50,601,620,1221.00
10/28/2009,07:51,852.50,852.75,852.50,852.50,17,282,299.00
10/28/2009,07:52,852.25,852.50,852.25,852.25,107,40,147.00
10/28/2009,07:53,852.25,852.50,852.00,852.25,52,172,224.00
10/28/2009,07:54,852.25,853.25,852.25,853.25,1152,204,1356.00
10/28/2009,07:55,853.25,853.25,852.75,853.00,369,494,863.00
10/28/2009,07:56,853.00,853.50,852.75,853.50,1153,727,1880.00
10/28/2009,07:57,853.25,853.50,853.00,853.50,270,356,626.00
10/28/2009,07:58,853.25,853.50,853.00,853.00,126,1218,1344.00
10/28/2009,07:59,853.00,853.00,852.75,852.75,10,142,152.00
10/28/2009,08:00,853.00,853.00,852.75,853.00,29,7,36.00
10/28/2009,08:01,852.75,853.00,852.25,852.50,85,659,744.00
10/28/2009,08:02,852.25,852.50,852.00,852.00,40,1048,1088.00
10/28/2009,08:03,852.25,852.50,851.50,851.75,560,1781,2341.00
10/28/2009,08:04,851.50,852.50,851.50,852.25,1541,850,2391.00
10/28/2009,08:05,852.25,852.25,852.00,852.25,575,36,611.00
10/28/2009,08:06,852.00,852.50,852.00,852.25,399,182,581.00
10/28/2009,08:07,852.25,852.75,852.25,852.50,204,98,302.00
10/28/2009,08:08,852.50,852.75,852.25,852.50,234,620,854.00
10/28/2009,08:09,852.25,852.50,850.00,850.75,2831,6977,9808.00
10/28/2009,08:10,850.75,851.50,850.00,850.75,2601,2935,5536.00
10/28/2009,08:11,850.75,851.25,850.25,851.25,2147,799,2946.00
10/28/2009,08:12,851.00,851.75,851.00,851.75,1798,694,2492.00
10/28/2009,08:13,851.75,852.50,851.75,852.00,1378,447,1825.00
10/28/2009,08:14,852.00,852.00,851.50,851.50,382,1029,1411.00
10/28/2009,08:15,851.75,852.00,851.00,851.25,340,996,1336.00
10/28/2009,08:16,851.25,851.50,851.25,851.50,482,281,763.00
10/28/2009,08:17,851.50,852.25,851.50,852.25,465,243,708.00
10/28/2009,08:18,852.00,852.50,852.00,852.50,379,571,950.00
10/28/2009,08:19,852.25,852.75,852.00,852.25,986,786,1772.00
10/28/2009,08:20,852.50,853.75,852.25,853.50,2965,515,3480.00
10/28/2009,08:21,853.25,853.50,853.00,853.25,548,391,939.00
10/28/2009,08:22,853.25,853.50,852.75,853.00,339,1319,1658.00
10/28/2009,08:23,853.00,853.75,853.00,853.25,735,1034,1769.00
10/28/2009,08:24,853.25,853.50,853.00,853.00,500,200,700.00
10/28/2009,08:25,853.00,853.50,853.00,853.00,111,406,517.00
10/28/2009,08:26,853.25,853.25,852.50,852.75,361,678,1039.00
10/28/2009,08:27,853.00,853.25,852.75,853.25,326,12,338.00
10/28/2009,08:28,853.00,853.25,852.50,853.00,436,451,887.00
10/28/2009,08:29,853.00,853.00,852.50,852.50,292,480,772.00
10/28/2009,08:30,852.50,853.00,852.25,852.75,1247,971,2218.00
10/28/2009,08:31,853.00,853.25,852.00,852.50,5504,7047,12551.00
10/28/2009,08:32,852.25,852.50,851.00,852.00,4277,5505,9782.00
10/28/2009,08:33,851.75,853.75,851.75,853.25,6734,4677,11411.00
10/28/2009,08:34,853.50,853.50,852.25,852.75,2884,3967,6851.00
10/28/2009,08:35,853.50,853.75,852.50,853.50,4098,2236,6334.00
10/28/2009,08:36,853.50,854.50,853.25,854.00,5803,2448,8251.00
10/28/2009,08:37,854.25,854.25,852.25,852.75,4028,4408,8436.00
10/28/2009,08:38,853.00,854.75,852.50,853.75,6829,2417,9246.00
10/28/2009,08:39,853.75,854.75,853.25,854.50,4382,2710,7092.00
10/28/2009,08:40,854.50,854.75,853.00,853.25,5196,6430,11626.00
10/28/2009,08:41,853.00,853.50,851.50,852.00,6199,6324,12523.00
10/28/2009,08:42,852.00,853.25,852.00,852.75,4885,4539,9424.00
10/28/2009,08:43,852.75,854.00,852.25,853.50,5024,2101,7125.00
10/28/2009,08:44,853.75,854.75,853.50,854.75,6612,6261,12873.00
10/28/2009,08:45,854.75,855.00,854.00,854.75,4755,3851,8606.00
10/28/2009,08:46,854.50,856.25,854.50,855.75,8338,4393,12731.00
10/28/2009,08:47,855.75,855.75,854.25,854.25,4424,9258,13682.00
10/28/2009,08:48,854.25,854.75,853.75,854.50,3305,2851,6156.00
10/28/2009,08:49,854.50,854.75,854.25,854.25,860,1566,2426.00
10/28/2009,08:50,854.50,854.50,851.75,852.00,3128,8988,12116.00
10/28/2009,08:51,852.25,852.75,852.00,852.50,2514,1940,4454.00
10/28/2009,08:52,852.50,853.75,852.00,853.50,4921,3450,8371.00
10/28/2009,08:53,853.25,854.00,853.00,853.25,3353,3080,6433.00
10/28/2009,08:54,853.25,853.25,852.00,852.75,5935,5682,11617.00
10/28/2009,08:55,852.75,852.75,850.50,851.00,3055,9629,12684.00
10/28/2009,08:56,850.75,852.50,850.50,852.50,4076,2020,6096.00
10/28/2009,08:57,852.50,852.50,850.50,850.50,3020,4942,7962.00
10/28/2009,08:58,850.50,851.25,850.00,850.00,3192,4431,7623.00
10/28/2009,08:59,850.25,851.00,850.00,850.75,2307,1432,3739.00
10/28/2009,09:00,851.00,851.75,850.50,851.50,1967,1054,3021.00
10/28/2009,09:01,851.25,851.50,847.50,848.75,15448,22784,38232.00
10/28/2009,09:02,848.75,850.50,848.25,849.00,11900,12757,24657.00
10/28/2009,09:03,849.00,849.25,847.50,848.00,4558,7006,11564.00
10/28/2009,09:04,848.00,849.25,847.25,847.75,8464,7618,16082.00
10/28/2009,09:05,847.75,849.00,847.75,848.75,5800,3131,8931.00
10/28/2009,09:06,848.75,849.00,847.00,849.00,6784,6344,13128.00
10/28/2009,09:07,849.00,850.25,848.50,850.00,9356,6485,15841.00
10/28/2009,09:08,849.75,850.00,848.75,849.00,2431,6685,9116.00
10/28/2009,09:09,849.00,850.00,848.75,849.75,2138,1531,3669.00
10/28/2009,09:10,849.75,850.00,849.25,849.75,1443,1412,2855.00
10/28/2009,09:11,850.00,851.25,849.75,851.25,9220,4020,13240.00
10/28/2009,09:12,851.00,852.50,851.00,851.75,8093,6655,14748.00
10/28/2009,09:13,851.75,852.25,851.25,851.75,5439,2951,8390.00
10/28/2009,09:14,851.75,852.25,851.25,851.25,1411,1902,3313.00
10/28/2009,09:15,851.50,851.75,850.50,851.25,3190,4342,7532.00
10/28/2009,09:16,851.00,851.75,850.75,851.50,2608,2350,4958.00
10/28/2009,09:17,851.25,851.50,850.00,850.00,1439,3612,5051.00
10/28/2009,09:18,850.00,850.75,849.25,849.50,3591,4832,8423.00
10/28/2009,09:19,849.75,850.00,849.25,849.75,2903,2381,5284.00
10/28/2009,09:20,849.75,850.75,849.50,850.75,2939,1218,4157.00
10/28/2009,09:21,850.75,850.75,850.00,850.25,1083,1414,2497.00
10/28/2009,09:22,850.00,850.25,849.00,849.50,1216,2549,3765.00
10/28/2009,09:23,849.50,850.50,849.25,850.25,2615,1484,4099.00
10/28/2009,09:24,850.00,850.50,849.75,850.25,1229,588,1817.00
10/28/2009,09:25,850.25,851.25,850.25,851.25,3371,770,4141.00
10/28/2009,09:26,851.25,851.25,850.50,851.00,2041,1577,3618.00
10/28/2009,09:27,850.75,851.00,849.25,849.25,1044,3379,4423.00
10/28/2009,09:28,849.50,849.50,849.00,849.00,1629,3699,5328.00
10/28/2009,09:29,848.75,850.25,848.75,849.25,4058,1919,5977.00
10/28/2009,09:30,849.50,849.75,849.25,849.25,299,906,1205.00
10/28/2009,09:31,849.25,850.25,848.50,850.00,5096,3872,8968.00
10/28/2009,09:32,849.75,850.25,848.75,849.25,4057,5142,9199.00
10/28/2009,09:33,849.25,849.50,848.50,848.50,2123,5294,7417.00
10/28/2009,09:34,848.50,849.50,848.50,849.00,1445,2206,3651.00
10/28/2009,09:35,849.00,850.75,849.00,850.50,5943,2458,8401.00
10/28/2009,09:36,850.75,850.75,849.00,849.00,1166,4856,6022.00
10/28/2009,09:37,849.25,850.25,848.75,849.50,3609,3291,6900.00
10/28/2009,09:38,849.75,850.00,849.25,849.25,1110,2148,3258.00
10/28/2009,09:39,849.25,849.75,848.75,848.75,675,3919,4594.00
10/28/2009,09:40,848.75,849.75,848.25,849.25,3146,3693,6839.00
10/28/2009,09:41,849.25,849.50,849.00,849.25,620,665,1285.00
10/28/2009,09:42,849.25,849.50,848.50,849.00,1359,2666,4025.00
10/28/2009,09:43,848.75,849.25,848.25,848.75,2465,2206,4671.00
10/28/2009,09:44,849.00,849.00,848.00,849.00,2605,2731,5336.00
10/28/2009,09:45,848.75,849.50,848.50,849.50,2763,1573,4336.00
10/28/2009,09:46,849.25,850.00,849.00,849.00,2161,1986,4147.00
10/28/2009,09:47,849.00,849.25,848.25,848.50,626,1221,1847.00
10/28/2009,09:48,848.50,848.75,846.75,847.50,6430,11364,17794.00
10/28/2009,09:49,847.50,848.00,846.75,846.75,5388,4909,10297.00
10/28/2009,09:50,847.00,847.25,846.50,847.00,6208,5100,11308.00
10/28/2009,09:51,847.00,847.25,843.75,844.00,10113,27049,37162.00
10/28/2009,09:52,844.00,845.00,843.50,844.50,9251,8488,17739.00
10/28/2009,09:53,844.50,845.25,844.25,844.50,6332,4308,10640.00
10/28/2009,09:54,844.50,844.75,843.50,843.50,3751,6589,10340.00
10/28/2009,09:55,843.75,844.00,842.75,844.00,7517,9968,17485.00
10/28/2009,09:56,843.75,844.25,843.50,844.00,3471,1766,5237.00
10/28/2009,09:57,843.75,845.25,843.75,845.00,8778,2852,11630.00
10/28/2009,09:58,845.00,846.00,844.50,845.75,9603,4204,13807.00
10/28/2009,09:59,845.75,846.50,845.50,845.75,7169,5034,12203.00
10/28/2009,10:00,846.00,846.50,845.75,846.00,5350,2660,8010.00
10/28/2009,10:01,846.00,846.25,844.50,844.75,2634,7256,9890.00
10/28/2009,10:02,844.75,845.50,844.50,844.50,2909,2942,5851.00
10/28/2009,10:03,844.75,844.75,844.00,844.25,2019,4031,6050.00
10/28/2009,10:04,844.25,845.00,844.25,844.75,1563,994,2557.00
10/28/2009,10:05,844.75,845.50,844.75,844.75,1864,1181,3045.00
10/28/2009,10:06,844.75,845.25,844.50,844.75,2326,1275,3601.00
10/28/2009,10:07,844.75,845.25,844.25,844.50,2241,1879,4120.00
10/28/2009,10:08,844.75,845.75,844.75,845.75,3391,657,4048.00
10/28/2009,10:09,845.75,846.25,845.50,846.00,3245,1181,4426.00
10/28/2009,10:10,846.00,846.50,845.75,846.00,1944,1861,3805.00
10/28/2009,10:11,846.00,846.50,845.75,846.25,3311,3296,6607.00
10/28/2009,10:12,846.25,846.50,845.50,845.75,1460,2450,3910.00
10/28/2009,10:13,845.75,846.50,845.50,846.25,4352,990,5342.00
10/28/2009,10:14,846.25,847.00,846.25,846.50,2867,2931,5798.00
10/28/2009,10:15,846.50,846.50,845.50,845.50,259,2736,2995.00
10/28/2009,10:16,845.75,846.00,845.50,846.00,576,788,1364.00
10/28/2009,10:17,846.00,846.75,845.75,846.75,3102,727,3829.00
10/28/2009,10:18,846.75,847.50,846.50,847.50,3178,1313,4491.00
10/28/2009,10:19,847.50,847.75,847.00,847.75,4542,3231,7773.00
10/28/2009,10:20,847.50,848.25,847.50,848.00,4629,3570,8199.00
10/28/2009,10:21,848.25,848.50,847.25,847.50,1713,2698,4411.00
10/28/2009,10:22,847.50,847.50,846.25,847.00,3759,4001,7760.00
10/28/2009,10:23,847.00,847.50,846.50,847.25,2456,2131,4587.00
10/28/2009,10:24,847.25,847.25,846.50,847.25,2029,1812,3841.00
10/28/2009,10:25,847.00,847.25,846.75,846.75,759,2259,3018.00
10/28/2009,10:26,846.75,847.75,846.75,847.75,1860,1757,3617.00
10/28/2009,10:27,847.75,848.00,847.25,847.75,2234,1700,3934.00
10/28/2009,10:28,847.50,848.50,847.50,848.25,3298,1027,4325.00
10/28/2009,10:29,848.00,848.75,847.75,848.25,2300,1777,4077.00
10/28/2009,10:30,848.50,848.50,847.50,847.75,1701,2747,4448.00
10/28/2009,10:31,847.50,848.00,847.50,847.75,1195,1699,2894.00
10/28/2009,10:32,847.75,848.00,847.00,847.50,2203,2012,4215.00
10/28/2009,10:33,847.25,847.75,847.00,847.50,1405,1127,2532.00
10/28/2009,10:34,847.75,848.00,847.00,847.50,1937,2806,4743.00
10/28/2009,10:35,847.50,847.50,847.00,847.00,421,1088,1509.00
10/28/2009,10:36,847.00,847.00,846.00,846.25,2920,5009,7929.00
10/28/2009,10:37,846.25,847.00,845.75,846.50,2331,3768,6099.00
10/28/2009,10:38,846.75,847.00,846.50,846.50,336,776,1112.00
10/28/2009,10:39,846.75,847.25,846.50,847.00,1327,416,1743.00
10/28/2009,10:40,847.00,847.00,846.50,846.75,460,649,1109.00
10/28/2009,10:41,847.00,847.00,846.25,846.25,705,1243,1948.00
10/28/2009,10:42,846.50,846.50,844.75,845.25,2949,7957,10906.00
10/28/2009,10:43,845.00,845.50,844.75,845.25,1816,3314,5130.00
10/28/2009,10:44,845.25,846.25,845.00,845.75,2844,1437,4281.00
10/28/2009,10:45,845.75,846.25,845.75,845.75,1740,430,2170.00
10/28/2009,10:46,845.75,846.00,845.00,845.25,819,1530,2349.00
10/28/2009,10:47,845.25,846.25,845.00,846.25,4181,1241,5422.00
10/28/2009,10:48,846.25,847.25,846.00,847.00,3360,1191,4551.00
10/28/2009,10:49,847.00,847.00,846.25,846.75,3106,981,4087.00
10/28/2009,10:50,846.75,846.75,845.75,845.75,555,1391,1946.00
10/28/2009,10:51,845.75,845.75,845.00,845.50,2955,1781,4736.00
10/28/2009,10:52,845.50,845.75,845.00,845.50,910,805,1715.00
10/28/2009,10:53,845.25,845.50,844.75,845.50,1646,1263,2909.00
10/28/2009,10:54,845.25,846.00,845.25,846.00,902,218,1120.00
10/28/2009,10:55,846.00,846.00,845.25,845.75,1052,1175,2227.00
10/28/2009,10:56,846.00,846.00,845.00,845.25,1217,1428,2645.00
10/28/2009,10:57,845.25,845.50,844.25,844.50,1671,3919,5590.00
10/28/2009,10:58,844.50,845.50,844.50,845.50,1551,1738,3289.00
10/28/2009,10:59,845.50,846.00,845.50,846.00,1267,146,1413.00
10/28/2009,11:00,846.00,846.00,845.25,845.25,178,1383,1561.00
10/28/2009,11:01,845.25,845.75,845.00,845.50,2088,2053,4141.00
10/28/2009,11:02,845.50,845.75,845.25,845.50,1243,1741,2984.00
10/28/2009,11:03,845.50,846.25,845.25,846.25,2314,1353,3667.00
10/28/2009,11:04,846.25,847.00,846.00,846.50,3044,1743,4787.00
10/28/2009,11:05,846.50,847.00,846.25,846.75,2386,1141,3527.00
10/28/2009,11:06,846.75,847.25,846.50,846.50,1665,1052,2717.00
10/28/2009,11:07,846.50,846.50,846.00,846.25,378,581,959.00
10/28/2009,11:08,846.00,846.25,845.75,845.75,409,488,897.00
10/28/2009,11:09,845.75,846.50,845.75,846.50,1981,1231,3212.00
10/28/2009,11:10,846.50,846.50,845.75,845.75,308,819,1127.00
10/28/2009,11:11,845.75,846.00,845.00,845.25,1173,1898,3071.00
10/28/2009,11:12,845.50,845.75,845.25,845.75,554,752,1306.00
10/28/2009,11:13,845.50,846.25,845.50,846.00,1772,1132,2904.00
10/28/2009,11:14,846.00,846.25,845.75,846.25,496,302,798.00
10/28/2009,11:15,846.25,846.25,846.00,846.25,406,70,476.00
10/28/2009,11:16,846.00,846.25,845.00,845.25,486,2345,2831.00
10/28/2009,11:17,845.25,845.50,845.00,845.00,562,1166,1728.00
10/28/2009,11:18,845.00,846.00,845.00,845.75,1716,745,2461.00
10/28/2009,11:19,845.75,846.00,845.25,845.50,203,809,1012.00
10/28/2009,11:20,845.50,845.50,845.00,845.25,45,957,1002.00
10/28/2009,11:21,845.25,845.25,844.50,844.75,1116,3365,4481.00
10/28/2009,11:22,844.75,845.25,844.50,844.75,2289,2131,4420.00
10/28/2009,11:23,844.50,844.75,843.50,843.50,1757,6414,8171.00
10/28/2009,11:24,843.75,844.00,843.00,843.25,3226,4645,7871.00
10/28/2009,11:25,843.25,843.25,842.50,842.50,1953,6516,8469.00
10/28/2009,11:26,842.75,843.50,842.25,843.50,5207,2705,7912.00
10/28/2009,11:27,843.50,843.50,843.00,843.50,884,1569,2453.00
10/28/2009,11:28,843.25,843.75,843.25,843.75,1310,211,1521.00
10/28/2009,11:29,843.50,844.50,843.25,844.00,2793,1709,4502.00
10/28/2009,11:30,844.25,845.00,844.00,844.50,6192,5740,11932.00
10/28/2009,11:31,844.50,844.75,844.00,844.25,2919,1440,4359.00
10/28/2009,11:32,844.25,844.75,844.00,844.50,2318,900,3218.00
10/28/2009,11:33,844.50,844.50,843.75,844.00,409,1210,1619.00
10/28/2009,11:34,844.00,844.25,843.50,843.50,1112,898,2010.00
10/28/2009,11:35,843.75,844.50,843.75,843.75,4041,2255,6296.00
10/28/2009,11:36,843.75,844.25,843.50,843.75,1308,569,1877.00
10/28/2009,11:37,843.50,843.75,843.50,843.50,246,384,630.00
10/28/2009,11:38,843.50,843.75,842.50,842.75,772,2882,3654.00
10/28/2009,11:39,842.75,843.25,842.00,842.25,984,3665,4649.00
10/28/2009,11:40,842.00,843.25,842.00,843.00,4600,2933,7533.00
10/28/2009,11:41,843.00,843.25,842.25,842.25,926,2018,2944.00
10/28/2009,11:42,842.25,842.75,842.00,842.25,1433,2189,3622.00
10/28/2009,11:43,842.25,843.00,842.00,843.00,5767,2426,8193.00
10/28/2009,11:44,843.00,843.75,843.00,843.75,2822,1686,4508.00
10/28/2009,11:45,843.75,844.00,843.50,843.75,2190,599,2789.00
10/28/2009,11:46,843.75,844.00,843.25,843.25,519,1946,2465.00
10/28/2009,11:47,843.50,844.25,843.25,844.00,2832,698,3530.00
10/28/2009,11:48,844.00,844.00,843.50,844.00,635,992,1627.00
10/28/2009,11:49,844.00,844.00,843.25,843.50,943,1769,2712.00
10/28/2009,11:50,843.50,843.50,843.00,843.25,877,948,1825.00
10/28/2009,11:51,843.50,843.50,841.50,842.00,3751,9048,12799.00
10/28/2009,11:52,842.00,842.25,840.25,840.50,5957,14879,20836.00
10/28/2009,11:53,840.50,841.00,840.25,840.75,2441,2811,5252.00
10/28/2009,11:54,840.50,840.75,839.75,840.00,4592,8408,13000.00
10/28/2009,11:55,839.75,840.75,839.75,840.25,4045,4668,8713.00
10/28/2009,11:56,840.50,841.00,840.00,840.75,4682,2061,6743.00
10/28/2009,11:57,840.75,841.50,840.75,841.25,3131,690,3821.00
10/28/2009,11:58,841.00,842.00,840.75,841.75,5715,3633,9348.00
10/28/2009,11:59,841.50,842.00,841.00,841.25,3948,3756,7704.00
10/28/2009,12:00,841.25,842.00,840.75,841.50,3644,2596,6240.00
10/28/2009,12:01,841.50,842.00,841.25,841.25,1412,2384,3796.00
10/28/2009,12:02,841.25,841.50,840.75,841.00,663,3326,3989.00
10/28/2009,12:03,841.00,841.50,841.00,841.25,2021,308,2329.00
10/28/2009,12:04,841.25,843.25,841.25,843.00,6447,3464,9911.00
10/28/2009,12:05,843.00,843.50,842.75,843.00,1730,2170,3900.00
10/28/2009,12:06,843.00,844.50,843.00,843.75,6873,3217,10090.00
10/28/2009,12:07,843.75,844.25,843.75,844.00,860,1461,2321.00
10/28/2009,12:08,843.75,844.50,843.75,844.50,2862,783,3645.00
10/28/2009,12:09,844.50,844.75,844.00,844.75,1577,1902,3479.00
10/28/2009,12:10,844.75,844.75,843.50,844.00,933,2170,3103.00
10/28/2009,12:11,844.00,844.50,844.00,844.25,870,1748,2618.00
10/28/2009,12:12,844.25,844.50,843.50,844.50,2330,1190,3520.00
10/28/2009,12:13,844.50,845.75,844.25,845.50,6092,2759,8851.00
10/28/2009,12:14,845.50,845.75,845.00,845.50,3056,2647,5703.00
10/28/2009,12:15,845.75,846.00,845.00,845.50,3106,2207,5313.00
10/28/2009,12:16,845.50,846.75,845.50,846.50,5869,4543,10412.00
10/28/2009,12:17,846.50,847.50,846.50,847.25,5970,2473,8443.00
10/28/2009,12:18,847.50,847.75,846.50,846.50,4983,3835,8818.00
10/28/2009,12:19,846.50,846.50,845.25,845.50,1587,4463,6050.00
10/28/2009,12:20,845.50,845.75,845.00,845.50,2833,3393,6226.00
10/28/2009,12:21,845.50,845.75,845.25,845.50,1070,629,1699.00
10/28/2009,12:22,845.50,845.75,844.75,844.75,554,2233,2787.00
10/28/2009,12:23,845.00,845.25,844.50,845.25,3280,1416,4696.00
10/28/2009,12:24,845.25,845.75,845.00,845.50,1842,177,2019.00
10/28/2009,12:25,845.50,846.25,845.50,846.00,1764,513,2277.00
10/28/2009,12:26,846.25,846.75,846.00,846.25,1394,1835,3229.00
10/28/2009,12:27,846.25,846.25,844.75,845.00,1298,3994,5292.00
10/28/2009,12:28,845.00,845.25,844.75,845.00,412,1854,2266.00
10/28/2009,12:29,845.00,845.25,844.50,844.75,132,844,976.00
10/28/2009,12:30,844.75,844.75,843.50,844.25,3039,5616,8655.00
10/28/2009,12:31,844.25,845.00,844.25,844.75,1334,651,1985.00
10/28/2009,12:32,844.75,845.25,844.75,845.25,1050,295,1345.00
10/28/2009,12:33,845.25,845.75,845.00,845.75,1779,1009,2788.00
10/28/2009,12:34,845.75,845.75,844.75,844.75,53,1676,1729.00
10/28/2009,12:35,844.75,845.00,844.00,844.50,649,2144,2793.00
10/28/2009,12:36,844.50,845.00,844.00,844.50,2072,1977,4049.00
10/28/2009,12:37,844.50,844.75,843.50,844.50,2017,2458,4475.00
10/28/2009,12:38,844.50,844.75,844.25,844.50,520,339,859.00
10/28/2009,12:39,844.50,844.50,843.75,843.75,204,2108,2312.00
10/28/2009,12:40,844.00,844.00,843.25,843.50,1642,2068,3710.00
10/28/2009,12:41,843.75,845.50,843.50,845.50,5185,1109,6294.00
10/28/2009,12:42,845.50,845.75,845.00,845.50,2614,1992,4606.00
10/28/2009,12:43,845.50,845.50,844.50,844.50,157,1978,2135.00
10/28/2009,12:44,844.75,844.75,844.00,844.50,3332,1666,4998.00
10/28/2009,12:45,844.25,844.50,843.75,844.00,208,1153,1361.00
10/28/2009,12:46,844.00,844.50,843.75,844.25,1150,241,1391.00
10/28/2009,12:47,844.25,845.50,844.25,845.25,3367,478,3845.00
10/28/2009,12:48,845.50,845.75,845.00,845.25,2492,1404,3896.00
10/28/2009,12:49,845.25,846.00,845.25,845.25,1844,1984,3828.00
10/28/2009,12:50,845.25,845.50,844.25,844.50,890,1487,2377.00
10/28/2009,12:51,844.25,844.50,843.50,843.75,1298,3083,4381.00
10/28/2009,12:52,843.75,844.25,843.25,843.25,1518,3643,5161.00
10/28/2009,12:53,843.50,844.00,843.00,843.50,2710,2298,5008.00
10/28/2009,12:54,843.50,843.50,843.00,843.50,1060,921,1981.00
10/28/2009,12:55,843.50,844.50,843.50,844.50,2474,336,2810.00
10/28/2009,12:56,844.50,844.50,844.00,844.50,591,1235,1826.00
10/28/2009,12:57,844.25,844.50,843.00,843.50,607,1928,2535.00
10/28/2009,12:58,843.25,843.50,843.00,843.50,888,681,1569.00
10/28/2009,12:59,843.25,843.75,843.25,843.50,734,855,1589.00
10/28/2009,13:00,843.50,843.75,843.25,843.25,1781,680,2461.00
10/28/2009,13:01,843.25,843.50,842.25,842.75,1368,5191,6559.00
10/28/2009,13:02,842.50,842.75,842.00,842.25,2350,2179,4529.00
10/28/2009,13:03,842.50,843.00,842.25,842.50,2028,1536,3564.00
10/28/2009,13:04,842.25,843.00,842.25,842.75,1495,568,2063.00
10/28/2009,13:05,843.00,843.75,842.75,843.50,4734,787,5521.00
10/28/2009,13:06,843.75,843.75,843.50,843.75,441,728,1169.00
10/28/2009,13:07,843.50,843.50,842.75,842.75,906,3028,3934.00
10/28/2009,13:08,843.00,843.25,842.75,843.25,347,592,939.00
10/28/2009,13:09,843.00,843.25,842.75,843.25,1336,356,1692.00
10/28/2009,13:10,843.50,843.75,843.00,843.25,1292,1640,2932.00
10/28/2009,13:11,843.25,844.00,843.25,843.50,3615,2318,5933.00
10/28/2009,13:12,843.50,843.50,842.25,843.00,2052,4138,6190.00
10/28/2009,13:13,842.75,843.00,842.75,843.00,160,236,396.00
10/28/2009,13:14,842.75,843.00,842.25,842.75,1305,1455,2760.00
10/28/2009,13:15,842.75,843.50,842.50,843.50,2934,518,3452.00
10/28/2009,13:16,843.50,844.00,842.75,843.50,4545,4271,8816.00
10/28/2009,13:17,843.25,843.50,843.00,843.25,252,1158,1410.00
10/28/2009,13:18,843.00,843.25,842.25,842.50,2370,4210,6580.00
10/28/2009,13:19,842.75,843.00,842.25,843.00,2878,1566,4444.00
10/28/2009,13:20,843.00,843.00,841.50,841.75,2013,3699,5712.00
10/28/2009,13:21,841.75,842.25,841.50,842.00,1799,1376,3175.00
10/28/2009,13:22,841.75,842.00,840.50,841.00,3515,5978,9493.00
10/28/2009,13:23,840.75,841.00,839.25,839.50,5040,11883,16923.00
10/28/2009,13:24,839.75,840.50,839.50,840.25,6857,1206,8063.00
10/28/2009,13:25,840.25,841.75,840.25,841.75,6098,2436,8534.00
10/28/2009,13:26,841.75,842.25,841.25,841.75,2632,4160,6792.00
10/28/2009,13:27,842.00,842.00,841.00,841.25,1651,2676,4327.00
10/28/2009,13:28,841.50,841.75,841.00,841.00,793,961,1754.00
10/28/2009,13:29,841.00,841.25,840.50,840.75,1450,2105,3555.00
10/28/2009,13:30,840.75,840.75,840.25,840.25,1279,1632,2911.00
10/28/2009,13:31,840.50,840.50,840.00,840.25,1025,1703,2728.00
10/28/2009,13:32,840.50,841.50,840.25,840.50,4084,2066,6150.00
10/28/2009,13:33,840.50,840.75,840.25,840.25,2002,2416,4418.00
10/28/2009,13:34,840.25,841.00,840.00,841.00,3149,2686,5835.00
10/28/2009,13:35,841.00,841.00,839.75,840.00,2296,4307,6603.00
10/28/2009,13:36,839.75,840.25,839.75,840.25,2122,3154,5276.00
10/28/2009,13:37,840.00,840.75,840.00,840.75,2079,287,2366.00
10/28/2009,13:38,840.75,840.75,839.25,839.50,1418,6411,7829.00
10/28/2009,13:39,839.25,839.50,838.75,838.75,3172,5964,9136.00
10/28/2009,13:40,839.00,839.25,838.75,839.00,1173,1603,2776.00
10/28/2009,13:41,839.00,840.00,838.75,839.75,7256,1755,9011.00
10/28/2009,13:42,839.50,840.00,839.25,839.50,1775,1509,3284.00
10/28/2009,13:43,839.75,841.00,839.50,840.75,7838,3648,11486.00
10/28/2009,13:44,841.00,841.00,840.00,840.75,2721,2988,5709.00
10/28/2009,13:45,840.50,840.75,839.75,840.25,3158,1981,5139.00
10/28/2009,13:46,840.00,840.25,839.25,840.25,3543,3646,7189.00
10/28/2009,13:47,840.25,840.50,839.25,839.25,1266,4246,5512.00
10/28/2009,13:48,839.50,840.00,839.00,839.00,2973,3634,6607.00
10/28/2009,13:49,839.25,839.75,838.75,839.50,2329,1262,3591.00
10/28/2009,13:50,839.50,841.00,839.50,840.75,4135,1647,5782.00
10/28/2009,13:51,841.00,841.50,840.75,841.50,5152,1613,6765.00
10/28/2009,13:52,841.50,842.25,841.00,841.50,5734,2809,8543.00
10/28/2009,13:53,841.25,841.50,840.50,840.75,2665,4665,7330.00
10/28/2009,13:54,840.75,841.00,840.25,840.25,1123,973,2096.00
10/28/2009,13:55,840.25,841.25,840.25,841.00,1635,1473,3108.00
10/28/2009,13:56,841.00,841.50,840.75,841.25,883,792,1675.00
10/28/2009,13:57,841.50,841.75,840.75,841.50,3556,1540,5096.00
10/28/2009,13:58,841.50,841.75,840.75,840.75,1492,4755,6247.00
10/28/2009,13:59,840.75,841.25,840.00,840.25,2673,4932,7605.00
10/28/2009,14:00,840.50,840.50,839.50,839.50,1378,6639,8017.00
10/28/2009,14:01,839.50,839.75,839.00,839.50,2695,5340,8035.00
10/28/2009,14:02,839.75,841.00,839.75,841.00,3951,259,4210.00
10/28/2009,14:03,841.00,841.00,840.00,840.25,2168,3417,5585.00
10/28/2009,14:04,840.25,840.50,839.75,840.50,976,1703,2679.00
10/28/2009,14:05,840.50,841.00,840.25,840.75,2494,1878,4372.00
10/28/2009,14:06,840.75,841.50,840.25,841.00,4546,2731,7277.00
10/28/2009,14:07,841.00,841.25,840.75,840.75,500,267,767.00
10/28/2009,14:08,840.75,841.25,840.75,841.00,909,409,1318.00
10/28/2009,14:09,841.00,841.25,840.50,840.50,1072,2176,3248.00
10/28/2009,14:10,840.50,841.00,840.25,840.50,1616,1195,2811.00
10/28/2009,14:11,840.50,840.75,840.00,840.25,1698,1925,3623.00
10/28/2009,14:12,840.50,840.75,840.00,840.75,2383,2325,4708.00
10/28/2009,14:13,840.50,841.00,840.00,840.00,2228,3016,5244.00
10/28/2009,14:14,840.25,840.25,838.50,838.50,3039,9040,12079.00
10/28/2009,14:15,838.50,839.00,838.00,838.00,3930,10816,14746.00
10/28/2009,14:16,838.00,839.00,838.00,838.50,4048,5305,9353.00
10/28/2009,14:17,838.50,838.75,837.50,838.75,6338,11622,17960.00
10/28/2009,14:18,838.75,839.50,838.50,839.50,4212,1452,5664.00
10/28/2009,14:19,839.25,839.50,839.00,839.50,953,2026,2979.00
10/28/2009,14:20,839.25,840.00,839.00,839.50,3845,1925,5770.00
10/28/2009,14:21,839.50,840.00,839.25,839.50,1938,2857,4795.00
10/28/2009,14:22,839.50,840.00,838.75,839.00,5539,5261,10800.00
10/28/2009,14:23,839.00,839.50,839.00,839.00,847,1079,1926.00
10/28/2009,14:24,839.00,839.25,838.25,838.50,1276,2302,3578.00
10/28/2009,14:25,838.75,839.25,838.50,838.75,1266,2703,3969.00
10/28/2009,14:26,838.50,839.00,838.00,838.00,4010,4688,8698.00
10/28/2009,14:27,838.25,838.75,837.25,838.25,5858,9295,15153.00
10/28/2009,14:28,838.25,838.25,837.50,837.75,1303,1389,2692.00
10/28/2009,14:29,837.75,838.00,837.00,837.75,4618,5214,9832.00
10/28/2009,14:30,837.75,838.75,837.50,838.25,6086,2845,8931.00
10/28/2009,14:31,838.25,839.00,838.25,838.50,3222,3067,6289.00
10/28/2009,14:32,838.75,839.00,838.50,838.75,1870,1395,3265.00
10/28/2009,14:33,838.75,838.75,838.00,838.25,1184,1936,3120.00
10/28/2009,14:34,838.00,838.25,837.75,838.00,771,2514,3285.00
10/28/2009,14:35,837.75,838.00,836.75,837.00,4606,8716,13322.00
10/28/2009,14:36,836.75,837.25,836.25,836.75,5388,6382,11770.00
10/28/2009,14:37,836.75,837.00,836.50,836.50,1213,3478,4691.00
10/28/2009,14:38,836.25,837.00,835.25,836.00,9206,16392,25598.00
10/28/2009,14:39,836.00,836.00,834.75,835.25,10228,12813,23041.00
10/28/2009,14:40,835.25,835.75,835.00,835.25,6627,4846,11473.00
10/28/2009,14:41,835.50,836.75,834.75,836.75,11896,5640,17536.00
10/28/2009,14:42,836.50,837.25,836.25,837.00,7182,6175,13357.00
10/28/2009,14:43,836.75,837.25,836.50,836.75,3258,3272,6530.00
10/28/2009,14:44,836.50,837.00,836.25,836.75,3023,5474,8497.00
10/28/2009,14:45,836.75,837.25,836.25,837.00,3778,4283,8061.00
10/28/2009,14:46,837.25,837.25,836.75,837.00,2200,3718,5918.00
10/28/2009,14:47,837.25,837.75,837.00,837.25,5644,4759,10403.00
10/28/2009,14:48,837.25,838.00,837.00,837.50,4355,2593,6948.00
10/28/2009,14:49,837.25,838.00,837.25,837.75,3120,3189,6309.00
10/28/2009,14:50,837.75,838.25,837.50,838.25,5809,986,6795.00
10/28/2009,14:51,838.25,838.25,836.75,836.75,4682,7697,12379.00
10/28/2009,14:52,836.75,837.00,836.50,836.75,3704,4772,8476.00
10/28/2009,14:53,836.50,837.00,836.25,836.25,1460,3046,4506.00
10/28/2009,14:54,836.25,836.50,835.25,836.25,6269,14966,21235.00
10/28/2009,14:55,836.25,836.50,835.50,835.75,5537,4392,9929.00
10/28/2009,14:56,836.00,836.00,835.00,835.75,6475,7034,13509.00
10/28/2009,14:57,835.50,836.50,835.25,836.00,8367,4692,13059.00
10/28/2009,14:58,836.25,836.25,835.75,836.00,4892,5801,10693.00
10/28/2009,14:59,836.00,836.50,835.75,836.25,6062,5784,11846.00
10/28/2009,15:00,836.50,836.50,835.25,835.75,12187,20353,32540.00
10/28/2009,15:01,835.50,835.75,834.50,835.25,16043,17797,33840.00
10/28/2009,15:02,835.25,835.75,835.00,835.50,8289,5850,14139.00
10/28/2009,15:03,835.50,835.50,834.75,835.00,4597,6273,10870.00
10/28/2009,15:04,835.25,835.75,835.00,835.25,4111,3465,7576.00
10/28/2009,15:05,835.25,835.50,834.75,835.25,6686,4358,11044.00
10/28/2009,15:06,835.25,835.75,834.75,834.75,1722,3470,5192.00
10/28/2009,15:07,834.75,835.25,834.75,835.00,2402,1196,3598.00
10/28/2009,15:08,835.25,835.50,835.00,835.25,3319,1181,4500.00
10/28/2009,15:09,835.25,835.25,834.75,835.00,896,2116,3012.00
10/28/2009,15:10,835.00,835.25,834.75,835.00,2327,2481,4808.00
10/28/2009,15:11,835.00,835.25,834.75,835.25,2713,1950,4663.00
10/28/2009,15:12,835.00,835.25,834.50,834.50,2238,4233,6471.00
10/28/2009,15:13,834.75,834.75,834.00,834.25,3190,8498,11688.00
10/28/2009,15:14,834.50,834.75,834.00,834.75,6891,3658,10549.00
10/28/2009,15:15,834.75,835.00,834.25,834.50,5131,5506,10637.00
10/28/2009,15:16,834.50,834.50,834.50,834.50,0,1,1.00
10/28/2009,15:31,834.75,835.00,834.75,835.00,951,446,1397.00
10/28/2009,15:32,834.75,835.00,834.50,834.75,564,203,767.00
10/28/2009,15:33,835.00,835.25,834.75,835.00,232,52,284.00
10/28/2009,15:34,835.00,835.25,835.00,835.25,225,50,275.00
10/28/2009,15:35,835.00,835.25,835.00,835.25,104,61,165.00
10/28/2009,15:36,835.25,835.50,835.25,835.50,1039,130,1169.00
10/28/2009,15:37,835.50,835.50,835.25,835.25,34,26,60.00
10/28/2009,15:38,835.50,835.50,835.25,835.50,82,59,141.00
10/28/2009,15:39,835.50,835.50,835.25,835.50,29,13,42.00
10/28/2009,15:40,835.50,835.75,835.25,835.50,179,149,328.00
10/28/2009,15:41,835.50,835.50,835.00,835.25,69,325,394.00
10/28/2009,15:42,835.25,835.25,835.00,835.25,161,3,164.00
10/28/2009,15:43,835.00,835.50,835.00,835.25,46,159,205.00
10/28/2009,15:44,835.25,835.25,835.25,835.25,0,64,64.00
10/28/2009,15:45,835.50,835.50,835.25,835.25,4,52,56.00
10/28/2009,15:46,835.50,835.50,835.50,835.50,61,0,61.00
10/28/2009,15:47,835.50,835.50,835.25,835.25,31,18,49.00
10/28/2009,15:48,835.25,835.50,835.25,835.25,1,203,204.00
10/28/2009,15:49,835.25,835.25,835.25,835.25,0,71,71.00
10/28/2009,15:50,835.00,835.25,835.00,835.00,45,33,78.00
10/28/2009,15:51,835.00,835.25,834.00,834.25,248,1479,1727.00
10/28/2009,15:52,834.25,834.25,833.75,834.00,129,508,637.00
10/28/2009,15:53,834.25,834.50,834.00,834.50,178,431,609.00
10/28/2009,15:54,834.25,834.25,834.00,834.25,199,201,400.00
10/28/2009,15:55,834.25,834.25,833.50,833.75,387,531,918.00
10/28/2009,15:56,833.75,834.00,833.75,834.00,21,4,25.00
10/28/2009,15:57,833.75,834.25,833.75,834.00,198,4,202.00
10/28/2009,15:58,834.25,834.25,834.00,834.25,578,62,640.00
10/28/2009,15:59,834.25,834.25,834.00,834.25,59,1,60.00
10/28/2009,16:00,834.25,834.50,834.00,834.25,215,172,387.00
10/28/2009,17:01,834.75,835.00,834.50,834.75,504,7,511.00
10/28/2009,17:02,834.75,835.00,834.75,834.75,3,8,11.00
10/28/2009,17:03,834.75,835.00,834.75,834.75,8,125,133.00
10/28/2009,17:04,834.50,834.75,834.50,834.50,3,198,201.00
10/28/2009,17:05,834.75,834.75,834.50,834.50,60,86,146.00
10/28/2009,17:06,834.50,834.75,834.25,834.75,47,81,128.00
10/28/2009,17:07,834.75,835.00,834.75,834.75,69,10,79.00
10/28/2009,17:08,834.75,835.00,834.75,835.00,60,52,112.00
10/28/2009,17:09,835.00,835.00,835.00,835.00,9,0,9.00
10/28/2009,17:10,834.75,835.00,834.75,835.00,164,2,166.00
10/28/2009,17:11,835.00,835.25,835.00,835.00,115,16,131.00
10/28/2009,17:12,835.25,835.25,833.50,833.75,168,1127,1295.00
10/28/2009,17:13,834.00,834.00,833.75,833.75,1,82,83.00
10/28/2009,17:14,833.50,834.00,833.50,834.00,32,1,33.00
10/28/2009,17:15,834.00,834.00,833.75,833.75,51,33,84.00
10/28/2009,17:16,834.00,834.00,834.00,834.00,2,0,2.00
10/28/2009,17:17,834.00,834.00,833.75,834.00,3,3,6.00
10/28/2009,17:18,833.75,833.75,833.50,833.50,1,90,91.00
10/28/2009,17:19,833.75,833.75,833.75,833.75,35,0,35.00
10/28/2009,17:20,833.75,833.75,833.25,833.50,78,153,231.00
10/28/2009,17:21,833.75,833.75,833.50,833.75,36,22,58.00
10/28/2009,17:22,833.75,833.75,833.50,833.50,21,1,22.00
10/28/2009,17:23,833.50,833.50,833.25,833.50,7,183,190.00
10/28/2009,17:24,833.25,833.50,833.25,833.25,13,105,118.00
10/28/2009,17:25,833.25,833.50,833.25,833.50,33,24,57.00
10/28/2009,17:26,833.50,833.75,833.50,833.75,30,1,31.00
10/28/2009,17:27,833.50,833.75,833.50,833.75,69,11,80.00
10/28/2009,17:28,833.75,834.00,833.75,834.00,58,0,58.00
10/28/2009,17:29,834.00,834.00,834.00,834.00,48,0,48.00
10/28/2009,17:30,833.75,834.00,833.75,833.75,42,2,44.00
10/28/2009,17:31,833.75,834.00,833.75,833.75,4,3,7.00
10/28/2009,17:32,834.00,834.00,833.75,834.00,22,1,23.00
10/28/2009,17:33,834.00,834.25,834.00,834.00,69,1,70.00
10/28/2009,17:34,834.25,834.25,833.75,834.25,220,142,362.00
10/28/2009,17:35,834.00,834.00,833.25,833.50,22,376,398.00
10/28/2009,17:36,833.50,833.75,833.25,833.25,9,121,130.00
10/28/2009,17:37,833.75,833.75,833.25,833.50,42,256,298.00
10/28/2009,17:38,833.50,833.50,833.50,833.50,2,0,2.00
10/28/2009,17:39,833.50,833.50,833.25,833.50,66,1,67.00
10/28/2009,17:40,833.50,833.75,833.50,833.75,5,2,7.00
10/28/2009,17:41,833.75,833.75,833.75,833.75,3,0,3.00
10/28/2009,17:42,833.50,833.75,833.25,833.50,5,28,33.00
10/28/2009,17:43,833.50,833.50,833.50,833.50,3,0,3.00
10/28/2009,17:44,833.50,833.75,833.25,833.75,19,1,20.00
10/28/2009,17:46,833.75,833.75,833.50,833.75,50,1,51.00
10/28/2009,17:47,833.75,833.75,833.75,833.75,65,0,65.00
10/28/2009,17:48,833.75,833.75,833.50,833.50,23,52,75.00
10/28/2009,17:49,833.75,833.75,833.75,833.75,5,0,5.00
10/28/2009,17:50,833.50,833.75,833.50,833.75,6,2,8.00
10/28/2009,17:51,833.75,834.00,833.75,834.00,94,0,94.00
10/28/2009,17:52,833.75,834.00,833.75,834.00,32,1,33.00
10/28/2009,17:53,834.00,834.25,833.25,833.25,273,262,535.00
10/28/2009,17:54,833.50,833.50,833.50,833.50,19,0,19.00
10/28/2009,17:55,833.50,833.75,833.25,833.75,145,27,172.00
10/28/2009,17:56,833.75,834.00,833.75,833.75,81,11,92.00
10/28/2009,17:57,833.75,834.00,833.50,834.00,85,25,110.00
10/28/2009,17:58,834.00,834.00,833.75,834.00,46,21,67.00
10/28/2009,17:59,834.00,834.25,834.00,834.00,33,8,41.00
10/28/2009,18:00,834.00,834.25,834.00,834.25,20,5,25.00
10/28/2009,18:01,834.25,834.25,834.00,834.00,2,6,8.00
10/28/2009,18:02,834.00,834.25,834.00,834.25,2,2,4.00
10/28/2009,18:03,834.25,834.50,834.25,834.25,251,15,266.00
10/28/2009,18:04,834.50,834.50,834.25,834.25,112,102,214.00
10/28/2009,18:05,834.25,834.25,834.25,834.25,0,34,34.00
10/28/2009,18:06,834.25,834.50,834.25,834.50,71,12,83.00
10/28/2009,18:07,834.50,834.50,834.50,834.50,28,0,28.00
10/28/2009,18:08,834.25,834.50,834.25,834.25,1,5,6.00
10/28/2009,18:09,834.25,834.50,834.25,834.50,30,1,31.00
10/28/2009,18:10,834.25,834.25,834.25,834.25,0,52,52.00
10/28/2009,18:11,834.25,834.25,834.00,834.00,1,4,5.00
10/28/2009,18:12,834.25,834.25,834.25,834.25,7,0,7.00
10/28/2009,18:13,834.00,834.25,834.00,834.00,1,3,4.00
10/28/2009,18:14,834.00,834.00,834.00,834.00,0,4,4.00
10/28/2009,18:15,834.00,834.00,834.00,834.00,0,13,13.00
10/28/2009,18:16,834.25,834.50,834.25,834.50,51,0,51.00
10/28/2009,18:17,834.50,834.50,834.25,834.25,2,5,7.00
10/28/2009,18:18,834.50,834.50,834.50,834.50,37,0,37.00
10/28/2009,18:19,834.50,834.75,834.50,834.75,54,0,54.00
10/28/2009,18:20,834.50,834.75,834.50,834.75,3,2,5.00
10/28/2009,18:21,834.50,834.75,834.50,834.50,30,3,33.00
10/28/2009,18:22,834.75,835.00,834.50,834.75,112,12,124.00
10/28/2009,18:23,834.75,835.00,834.50,834.75,138,87,225.00
10/28/2009,18:24,834.75,834.75,834.75,834.75,138,0,138.00
10/28/2009,18:25,834.75,835.00,834.75,834.75,7,37,44.00
10/28/2009,18:26,835.00,835.00,834.75,834.75,37,136,173.00
10/28/2009,18:27,834.75,834.75,834.50,834.75,20,17,37.00
10/28/2009,18:28,834.75,834.75,834.75,834.75,10,0,10.00
10/28/2009,18:29,834.50,834.50,834.50,834.50,0,7,7.00
10/28/2009,18:30,834.75,834.75,834.50,834.50,34,15,49.00
10/28/2009,18:31,834.75,834.75,834.25,834.50,43,92,135.00
10/28/2009,18:32,834.25,834.50,834.25,834.25,2,5,7.00
10/28/2009,18:33,834.25,834.25,834.25,834.25,0,21,21.00
10/28/2009,18:34,834.50,834.50,834.25,834.25,41,1,42.00
10/28/2009,18:35,834.50,834.75,834.25,834.50,102,13,115.00
10/28/2009,18:36,834.50,834.75,834.50,834.75,59,2,61.00
10/28/2009,18:37,834.75,834.75,834.75,834.75,69,0,69.00
10/28/2009,18:38,834.50,834.50,834.25,834.25,0,135,135.00
10/28/2009,18:39,834.50,834.50,834.25,834.50,7,2,9.00
10/28/2009,18:40,834.50,834.50,834.50,834.50,7,0,7.00
10/28/2009,18:41,834.50,834.50,834.25,834.25,1,1,2.00
10/28/2009,18:42,834.50,834.50,834.25,834.25,1,40,41.00
10/28/2009,18:43,834.25,834.25,834.00,834.25,4,21,25.00
10/28/2009,18:44,834.25,834.25,834.25,834.25,4,0,4.00
10/28/2009,18:45,834.50,834.50,834.25,834.25,3,5,8.00
10/28/2009,18:46,834.50,834.50,834.25,834.50,62,1,63.00
10/28/2009,18:47,834.50,834.50,834.00,834.50,210,84,294.00
10/28/2009,18:48,834.50,834.50,834.25,834.25,5,20,25.00
10/28/2009,18:50,834.50,834.50,834.25,834.50,2,2,4.00
10/28/2009,18:51,834.50,834.50,834.25,834.50,155,2,157.00
10/28/2009,18:52,834.25,834.25,834.00,834.25,82,35,117.00
10/28/2009,18:53,834.25,834.25,833.75,833.75,46,66,112.00
10/28/2009,18:54,833.75,834.00,833.75,834.00,66,1,67.00
10/28/2009,18:55,834.00,834.00,833.50,833.50,29,181,210.00
10/28/2009,18:56,833.50,833.75,833.50,833.50,13,210,223.00
10/28/2009,18:57,833.75,833.75,833.50,833.50,4,109,113.00
10/28/2009,18:58,833.75,833.75,833.50,833.75,37,3,40.00
10/28/2009,18:59,833.75,834.25,833.75,834.00,141,24,165.00
10/28/2009,19:00,833.75,834.25,833.75,834.00,108,6,114.00
10/28/2009,19:01,834.00,834.25,834.00,834.00,17,47,64.00
10/28/2009,19:02,834.25,834.25,834.00,834.00,23,36,59.00
10/28/2009,19:03,834.00,834.25,834.00,834.25,8,6,14.00
10/28/2009,19:04,834.25,834.25,834.25,834.25,9,0,9.00
10/28/2009,19:05,834.25,834.25,833.75,834.25,111,99,210.00
10/28/2009,19:06,834.50,834.50,834.50,834.50,14,0,14.00
10/28/2009,19:07,834.50,834.75,834.50,834.50,146,14,160.00
10/28/2009,19:08,834.25,834.25,834.00,834.00,31,72,103.00
10/28/2009,19:09,834.00,834.00,833.75,834.00,4,45,49.00
10/28/2009,19:10,833.75,834.00,833.50,833.50,8,210,218.00
10/28/2009,19:11,833.75,833.75,833.50,833.50,41,81,122.00
10/28/2009,19:12,833.75,834.00,833.75,834.00,37,0,37.00
10/28/2009,19:13,834.00,834.00,834.00,834.00,17,0,17.00
10/28/2009,19:14,833.75,834.00,833.75,834.00,122,3,125.00
10/28/2009,19:15,834.00,834.25,834.00,834.00,47,72,119.00
10/28/2009,19:16,834.00,834.00,833.75,834.00,1,32,33.00
10/28/2009,19:17,834.00,834.00,833.50,833.75,8,40,48.00
10/28/2009,19:18,833.75,833.75,833.75,833.75,3,0,3.00
10/28/2009,19:19,833.50,833.75,833.50,833.75,103,88,191.00
10/28/2009,19:20,833.75,834.00,833.50,834.00,215,5,220.00
10/28/2009,19:21,834.00,834.25,833.75,834.00,9,29,38.00
10/28/2009,19:22,834.00,834.00,833.75,834.00,139,72,211.00
10/28/2009,19:23,834.00,834.25,833.50,833.75,28,132,160.00
10/28/2009,19:24,833.75,833.75,833.50,833.75,45,173,218.00
10/28/2009,19:25,833.75,833.75,833.75,833.75,180,0,180.00
10/28/2009,19:26,833.75,833.75,833.75,833.75,3,0,3.00
10/28/2009,19:27,833.75,833.75,833.50,833.75,74,1,75.00
10/28/2009,19:28,833.75,833.75,833.50,833.75,53,2,55.00
10/28/2009,19:29,834.00,834.00,833.75,834.00,3,25,28.00
10/28/2009,19:30,833.75,833.75,833.75,833.75,0,108,108.00
10/28/2009,19:31,833.75,834.00,833.75,833.75,1,35,36.00
10/28/2009,19:32,833.75,834.00,833.75,833.75,94,35,129.00
10/28/2009,19:33,834.00,834.00,833.50,834.00,70,98,168.00
10/28/2009,19:34,833.75,834.00,833.75,834.00,69,4,73.00
10/28/2009,19:35,833.75,834.25,833.75,834.25,66,6,72.00
10/28/2009,19:36,834.25,834.25,834.00,834.00,47,92,139.00
10/28/2009,19:37,834.00,834.25,834.00,834.00,3,61,64.00
10/28/2009,19:38,834.00,834.25,834.00,834.00,32,5,37.00
10/28/2009,19:39,834.25,834.50,834.25,834.50,74,0,74.00
10/28/2009,19:40,834.50,834.50,834.25,834.50,54,1,55.00
10/28/2009,19:41,834.50,834.50,834.50,834.50,89,0,89.00
10/28/2009,19:42,834.50,834.50,834.50,834.50,98,0,98.00
10/28/2009,19:43,834.50,834.50,834.25,834.50,41,2,43.00
10/28/2009,19:44,834.50,834.50,834.25,834.50,3,7,10.00
10/28/2009,19:45,834.50,834.50,834.25,834.50,13,3,16.00
10/28/2009,19:46,834.50,834.50,834.25,834.50,2,2,4.00
10/28/2009,19:47,834.50,834.75,834.50,834.75,32,0,32.00
10/28/2009,19:48,834.50,834.75,834.50,834.75,14,41,55.00
10/28/2009,19:49,834.75,834.75,834.25,834.75,183,4,187.00
10/28/2009,19:50,835.00,835.00,834.75,834.75,6,140,146.00
10/28/2009,19:51,834.75,835.00,834.75,834.75,19,40,59.00
10/28/2009,19:52,834.75,835.00,834.75,834.75,5,90,95.00
10/28/2009,19:53,834.75,834.75,834.75,834.75,0,46,46.00
10/28/2009,19:54,834.75,834.75,834.50,834.75,52,2,54.00
10/28/2009,19:55,834.75,835.00,834.75,835.00,72,0,72.00
10/28/2009,19:56,834.75,835.00,834.50,834.75,111,26,137.00
10/28/2009,19:57,835.00,835.00,835.00,835.00,8,0,8.00
10/28/2009,19:58,835.00,835.00,834.75,834.75,13,12,25.00
10/28/2009,19:59,835.00,835.00,834.75,834.75,3,1,4.00
10/28/2009,20:00,835.00,835.00,835.00,835.00,7,0,7.00
10/28/2009,20:01,835.00,835.25,835.00,835.25,252,2,254.00
10/28/2009,20:02,835.25,835.25,835.25,835.25,59,0,59.00
10/28/2009,20:03,835.25,835.25,835.00,835.00,19,8,27.00
10/28/2009,20:04,835.00,835.00,834.75,835.00,5,137,142.00
10/28/2009,20:05,835.00,835.00,834.75,835.00,47,2,49.00
10/28/2009,20:06,835.00,835.25,835.00,835.25,110,0,110.00
10/28/2009,20:07,835.25,835.25,835.00,835.25,20,5,25.00
10/28/2009,20:08,835.25,835.25,835.00,835.00,12,28,40.00
10/28/2009,20:09,835.25,835.25,835.00,835.25,11,3,14.00
10/28/2009,20:10,835.25,836.00,835.25,835.75,604,44,648.00
10/28/2009,20:11,836.00,836.00,835.75,835.75,215,3,218.00
10/28/2009,20:12,836.00,836.25,836.00,836.00,228,5,233.00
10/28/2009,20:13,836.25,836.25,835.75,836.00,153,142,295.00
10/28/2009,20:14,836.00,836.25,836.00,836.25,47,0,47.00
10/28/2009,20:15,836.25,836.25,836.00,836.25,10,5,15.00
10/28/2009,20:16,836.25,836.25,836.00,836.00,56,134,190.00
10/28/2009,20:17,836.00,836.25,835.75,836.00,61,46,107.00
10/28/2009,20:18,836.00,836.25,836.00,836.00,2,137,139.00
10/28/2009,20:19,836.00,836.00,836.00,836.00,0,16,16.00
10/28/2009,20:20,836.00,836.25,835.75,836.00,85,52,137.00
10/28/2009,20:21,836.00,836.25,836.00,836.00,8,28,36.00
10/28/2009,20:22,836.25,836.25,836.00,836.25,5,8,13.00
10/28/2009,20:23,836.25,836.25,836.00,836.25,2,16,18.00
10/28/2009,20:24,836.25,836.25,836.00,836.00,65,85,150.00
10/28/2009,20:25,836.00,836.50,836.00,836.25,174,147,321.00
10/28/2009,20:26,836.25,836.25,836.25,836.25,0,38,38.00
10/28/2009,20:27,836.50,836.50,836.25,836.25,2,17,19.00
10/28/2009,20:28,836.25,836.25,836.00,836.25,2,37,39.00
10/28/2009,20:29,836.25,836.25,836.25,836.25,41,0,41.00
10/28/2009,20:30,836.25,836.50,836.25,836.25,119,6,125.00
10/28/2009,20:31,836.25,836.50,836.00,836.00,11,44,55.00
10/28/2009,20:32,836.00,836.00,835.75,835.75,4,216,220.00
10/28/2009,20:33,836.00,836.00,835.75,835.75,40,3,43.00
10/28/2009,20:34,836.00,836.00,835.75,835.75,17,7,24.00
10/28/2009,20:35,835.75,836.00,835.75,836.00,26,1,27.00
10/28/2009,20:36,836.00,836.00,836.00,836.00,1,0,1.00
10/28/2009,20:37,836.00,836.25,836.00,836.00,94,77,171.00
10/28/2009,20:38,836.00,836.00,836.00,836.00,0,34,34.00
10/28/2009,20:39,836.00,836.00,836.00,836.00,0,24,24.00
10/28/2009,20:40,836.00,836.00,836.00,836.00,0,14,14.00
10/28/2009,20:41,836.00,836.00,836.00,836.00,0,2,2.00
10/28/2009,20:42,835.75,836.00,835.50,835.75,13,99,112.00
10/28/2009,20:43,835.75,836.00,835.50,835.75,116,105,221.00
10/28/2009,20:45,835.50,835.75,835.50,835.75,4,8,12.00
10/28/2009,20:46,835.75,835.75,835.50,835.75,14,93,107.00
10/28/2009,20:47,835.75,835.75,835.50,835.50,24,2,26.00
10/28/2009,20:48,835.75,836.00,835.75,836.00,94,3,97.00
10/28/2009,20:49,835.75,836.00,835.75,836.00,10,68,78.00
10/28/2009,20:50,836.00,836.25,836.00,836.25,230,92,322.00
10/28/2009,20:51,836.00,836.25,836.00,836.00,8,7,15.00
10/28/2009,20:52,836.00,836.25,836.00,836.25,171,1,172.00
10/28/2009,20:53,836.25,836.25,836.25,836.25,30,0,30.00
10/28/2009,20:54,836.00,836.25,836.00,836.00,3,147,150.00
10/28/2009,20:55,836.00,836.25,836.00,836.25,3,6,9.00
10/28/2009,20:56,836.00,836.25,836.00,836.00,2,49,51.00
10/28/2009,20:57,835.75,836.25,835.75,836.25,33,1,34.00
10/28/2009,20:58,836.00,836.00,836.00,836.00,0,5,5.00
10/28/2009,20:59,836.00,836.25,836.00,836.25,1,66,67.00
10/28/2009,21:00,836.00,836.00,836.00,836.00,0,15,15.00
10/28/2009,21:01,835.75,836.25,835.75,836.00,65,49,114.00
10/28/2009,21:02,836.00,836.00,835.75,836.00,17,9,26.00
10/28/2009,21:03,836.00,836.00,835.75,836.00,9,4,13.00
10/28/2009,21:04,836.00,836.00,836.00,836.00,6,0,6.00
10/28/2009,21:05,835.75,836.00,835.50,835.50,151,346,497.00
10/28/2009,21:06,835.75,836.00,835.75,836.00,149,37,186.00
10/28/2009,21:07,835.75,836.00,835.75,836.00,3,4,7.00
10/28/2009,21:08,836.00,836.00,835.75,836.00,12,4,16.00
10/28/2009,21:09,836.00,836.00,836.00,836.00,3,0,3.00
10/28/2009,21:10,835.75,836.00,835.75,836.00,2,5,7.00
10/28/2009,21:11,835.75,836.00,835.75,835.75,12,13,25.00
10/28/2009,21:12,836.00,836.00,835.75,836.00,8,41,49.00
10/28/2009,21:13,836.00,836.00,836.00,836.00,66,0,66.00
10/28/2009,21:14,836.00,836.00,836.00,836.00,16,0,16.00
10/28/2009,21:15,836.00,836.00,835.75,835.75,13,13,26.00
10/28/2009,21:16,835.75,836.00,835.75,835.75,42,98,140.00
10/28/2009,21:17,835.75,835.75,835.50,835.75,28,17,45.00
10/28/2009,21:18,835.75,836.00,835.75,835.75,55,23,78.00
10/28/2009,21:19,835.75,836.00,835.75,836.00,5,4,9.00
10/28/2009,21:20,836.00,836.25,836.00,836.25,122,16,138.00
10/28/2009,21:21,836.25,836.50,836.00,836.25,165,61,226.00
10/28/2009,21:22,836.00,836.00,835.75,836.00,19,81,100.00
10/28/2009,21:23,836.00,836.00,836.00,836.00,9,0,9.00
10/28/2009,21:24,836.25,836.50,836.00,836.25,113,14,127.00
10/28/2009,21:25,836.25,836.25,836.25,836.25,24,0,24.00
10/28/2009,21:26,836.25,836.50,836.25,836.50,13,0,13.00
10/28/2009,21:27,836.50,836.50,836.25,836.50,2,1,3.00
10/28/2009,21:28,836.50,836.50,836.25,836.50,9,69,78.00
10/28/2009,21:29,836.25,836.50,836.25,836.50,9,10,19.00
10/28/2009,21:30,836.25,836.50,836.25,836.50,8,2,10.00
10/28/2009,21:31,836.50,836.50,836.00,836.00,18,63,81.00
10/28/2009,21:32,836.00,836.25,836.00,836.25,3,234,237.00
10/28/2009,21:33,836.00,836.50,836.00,836.50,253,7,260.00
10/28/2009,21:34,836.50,836.75,836.50,836.50,225,4,229.00
10/28/2009,21:35,836.75,836.75,836.50,836.50,20,32,52.00
10/28/2009,21:36,836.75,836.75,836.50,836.75,241,5,246.00
10/28/2009,21:37,836.75,836.75,836.25,836.50,20,76,96.00
10/28/2009,21:38,836.50,836.75,836.50,836.75,15,0,15.00
10/28/2009,21:39,836.50,836.75,836.25,836.50,5,81,86.00
10/28/2009,21:40,836.25,836.50,836.25,836.25,1,5,6.00
10/28/2009,21:41,836.50,836.50,836.50,836.50,54,0,54.00
10/28/2009,21:42,836.50,836.75,836.50,836.75,19,0,19.00
10/28/2009,21:43,836.75,836.75,836.50,836.75,6,6,12.00
10/28/2009,21:44,836.50,836.75,836.50,836.50,1,119,120.00
10/28/2009,21:45,836.50,836.50,836.25,836.50,4,67,71.00
10/28/2009,21:46,836.25,836.50,836.25,836.50,6,5,11.00
10/28/2009,21:47,836.25,836.25,836.00,836.00,0,149,149.00
10/28/2009,21:48,836.00,836.25,836.00,836.25,20,9,29.00
10/28/2009,21:49,836.25,836.25,836.00,836.00,19,3,22.00
10/28/2009,21:50,836.25,836.25,836.00,836.25,5,20,25.00
10/28/2009,21:51,836.25,836.75,836.25,836.75,239,19,258.00
10/28/2009,21:52,836.75,836.75,836.50,836.50,3,53,56.00
10/28/2009,21:53,836.50,836.50,836.50,836.50,0,39,39.00
10/28/2009,21:54,836.50,836.50,836.25,836.50,1,7,8.00
10/28/2009,21:55,836.25,836.50,836.25,836.50,67,7,74.00
10/28/2009,21:56,836.50,836.50,836.25,836.50,4,1,5.00
10/28/2009,21:57,836.50,836.50,836.50,836.50,16,0,16.00
10/28/2009,21:58,836.25,836.25,836.00,836.00,0,159,159.00
10/28/2009,21:59,836.25,836.25,836.00,836.00,1,2,3.00
10/28/2009,22:00,836.00,836.25,836.00,836.00,7,14,21.00
10/28/2009,22:01,836.00,836.25,835.75,835.75,51,222,273.00
10/28/2009,22:02,835.75,836.00,835.50,835.75,25,57,82.00
10/28/2009,22:03,835.50,835.75,835.25,835.50,37,326,363.00
10/28/2009,22:04,835.50,835.75,835.50,835.50,9,33,42.00
10/28/2009,22:05,835.50,835.50,835.00,835.00,11,144,155.00
10/28/2009,22:06,835.00,835.75,835.00,835.75,151,68,219.00
10/28/2009,22:07,835.50,835.50,835.25,835.50,193,247,440.00
10/28/2009,22:08,835.50,835.75,835.50,835.75,96,0,96.00
10/28/2009,22:09,835.50,835.75,835.50,835.75,5,2,7.00
10/28/2009,22:10,835.75,836.00,835.75,836.00,37,0,37.00
10/28/2009,22:11,836.00,836.00,835.75,836.00,51,3,54.00
10/28/2009,22:12,835.75,836.00,835.75,835.75,1,88,89.00
10/28/2009,22:13,835.75,836.00,835.75,836.00,5,7,12.00
10/28/2009,22:14,836.00,836.00,836.00,836.00,1,0,1.00
10/28/2009,22:15,835.75,836.00,835.75,835.75,14,118,132.00
10/28/2009,22:16,835.75,835.75,835.25,835.25,6,195,201.00
10/28/2009,22:17,835.25,835.50,835.25,835.50,63,9,72.00
10/28/2009,22:18,835.50,835.50,835.25,835.25,11,106,117.00
10/28/2009,22:19,835.25,835.25,835.00,835.25,19,56,75.00
10/28/2009,22:20,835.00,835.25,835.00,835.25,14,38,52.00
10/28/2009,22:21,835.25,835.75,835.25,835.50,257,58,315.00
10/28/2009,22:22,835.75,836.00,835.75,835.75,125,1,126.00
10/28/2009,22:23,835.75,836.00,835.75,836.00,12,6,18.00
10/28/2009,22:24,836.00,836.00,835.75,835.75,2,92,94.00
10/28/2009,22:25,835.50,836.00,835.50,835.75,51,33,84.00
10/28/2009,22:26,835.75,836.25,835.75,835.75,90,160,250.00
10/28/2009,22:27,836.00,836.00,835.75,835.75,1,2,3.00
10/28/2009,22:28,835.75,835.75,835.50,835.50,0,172,172.00
10/28/2009,22:29,835.50,835.75,835.50,835.75,25,19,44.00
10/28/2009,22:30,835.75,836.00,835.75,835.75,61,85,146.00
10/28/2009,22:31,835.75,836.00,835.75,835.75,1,58,59.00
10/28/2009,22:32,835.75,836.00,835.75,835.75,1,8,9.00
10/28/2009,22:33,835.75,836.00,835.75,835.75,14,31,45.00
10/28/2009,22:34,835.50,835.75,835.50,835.75,23,2,25.00
10/28/2009,22:35,835.75,836.00,835.50,835.75,10,10,20.00
10/28/2009,22:36,836.00,836.25,836.00,836.25,148,7,155.00
10/28/2009,22:37,836.00,836.25,836.00,836.25,3,2,5.00
10/28/2009,22:38,836.25,836.25,836.00,836.00,1,1,2.00
10/28/2009,22:39,836.00,836.00,836.00,836.00,0,7,7.00
10/28/2009,22:40,836.25,836.25,836.25,836.25,145,0,145.00
10/28/2009,22:41,836.25,836.25,836.25,836.25,21,0,21.00
10/28/2009,22:42,836.00,836.25,836.00,836.25,4,2,6.00
10/28/2009,22:43,836.25,836.25,836.25,836.25,7,0,7.00
10/28/2009,22:44,836.25,836.25,836.25,836.25,15,0,15.00
10/28/2009,22:45,836.25,836.25,835.75,836.00,19,78,97.00
10/28/2009,22:46,836.00,836.00,835.75,836.00,16,39,55.00
10/28/2009,22:47,835.75,836.00,835.75,836.00,7,25,32.00
10/28/2009,22:48,836.00,836.00,835.25,835.50,47,171,218.00
10/28/2009,22:49,835.75,835.75,835.50,835.75,21,3,24.00
10/28/2009,22:50,835.50,835.75,835.50,835.50,4,64,68.00
10/28/2009,22:51,835.75,836.25,835.75,836.25,315,1,316.00
10/28/2009,22:52,836.00,836.25,836.00,836.25,8,13,21.00
10/28/2009,22:54,836.00,836.00,836.00,836.00,0,10,10.00
10/28/2009,22:55,836.25,836.25,836.00,836.00,13,96,109.00
10/28/2009,22:56,836.00,836.25,835.75,835.75,10,27,37.00
10/28/2009,22:57,836.00,836.00,836.00,836.00,2,0,2.00
10/28/2009,22:58,836.00,836.00,835.75,836.00,8,1,9.00
10/28/2009,22:59,836.00,836.00,836.00,836.00,2,0,2.00
10/28/2009,23:00,835.75,836.00,835.75,836.00,5,11,16.00
10/28/2009,23:01,836.00,836.00,836.00,836.00,22,0,22.00
10/28/2009,23:02,836.00,836.25,836.00,836.25,141,0,141.00
10/28/2009,23:03,836.25,836.25,835.75,835.75,2,50,52.00
10/28/2009,23:04,836.00,836.00,835.75,835.75,2,1,3.00
10/28/2009,23:05,836.00,836.00,836.00,836.00,2,0,2.00
10/28/2009,23:06,836.00,836.25,836.00,836.25,159,0,159.00
10/28/2009,23:07,836.00,836.25,836.00,836.25,39,4,43.00
10/28/2009,23:08,836.00,836.25,836.00,836.25,30,5,35.00
10/28/2009,23:09,836.50,836.50,836.25,836.50,39,1,40.00
10/28/2009,23:10,836.25,836.50,836.25,836.50,5,4,9.00
10/28/2009,23:11,836.50,836.50,836.50,836.50,32,0,32.00
10/28/2009,23:12,836.50,836.50,836.50,836.50,19,0,19.00
10/28/2009,23:13,836.50,836.50,836.25,836.50,22,19,41.00
10/28/2009,23:14,836.50,836.50,836.25,836.50,3,6,9.00
10/28/2009,23:15,836.50,836.50,836.50,836.50,3,0,3.00
10/28/2009,23:16,836.50,836.75,836.50,836.50,52,27,79.00
10/28/2009,23:17,836.25,836.50,836.25,836.50,4,1,5.00
10/28/2009,23:18,836.25,836.50,836.25,836.50,4,12,16.00
10/28/2009,23:19,836.25,836.50,836.25,836.50,5,4,9.00
10/28/2009,23:20,836.50,836.50,836.25,836.25,40,6,46.00
10/28/2009,23:21,836.50,836.75,836.50,836.75,180,1,181.00
10/28/2009,23:22,836.75,837.00,836.75,836.75,160,8,168.00
10/28/2009,23:23,836.75,836.75,836.50,836.50,3,41,44.00
10/28/2009,23:24,836.75,836.75,836.50,836.50,4,49,53.00
10/28/2009,23:25,836.50,836.75,836.50,836.75,4,44,48.00
10/28/2009,23:26,836.50,836.75,836.50,836.75,2,3,5.00
10/28/2009,23:27,836.75,836.75,836.25,836.50,22,36,58.00
10/28/2009,23:28,836.50,836.75,836.50,836.75,47,0,47.00
10/28/2009,23:29,836.75,836.75,836.50,836.50,6,48,54.00
10/28/2009,23:30,836.50,836.50,836.25,836.50,5,13,18.00
10/28/2009,23:31,836.50,836.75,836.50,836.75,67,0,67.00
10/28/2009,23:32,836.75,836.75,836.75,836.75,16,0,16.00
10/28/2009,23:33,836.75,836.75,836.75,836.75,67,0,67.00
10/28/2009,23:34,836.75,837.00,836.75,836.75,56,3,59.00
10/28/2009,23:35,836.75,836.75,836.75,836.75,0,8,8.00
10/28/2009,23:36,837.00,837.00,836.75,837.00,153,50,203.00
10/28/2009,23:37,836.75,836.75,836.75,836.75,0,51,51.00
10/28/2009,23:38,836.75,836.75,836.75,836.75,0,41,41.00
10/28/2009,23:39,836.75,836.75,836.75,836.75,0,5,5.00
10/28/2009,23:40,836.75,836.75,836.75,836.75,0,28,28.00
10/28/2009,23:41,837.00,837.00,837.00,837.00,14,0,14.00
10/28/2009,23:42,836.75,837.00,836.75,837.00,4,1,5.00
10/28/2009,23:43,837.00,837.00,836.75,836.75,39,108,147.00
10/28/2009,23:44,836.75,836.75,836.75,836.75,0,5,5.00
10/28/2009,23:45,836.75,837.00,836.75,837.00,2,1,3.00
10/28/2009,23:46,837.00,837.25,837.00,837.25,281,9,290.00
10/28/2009,23:47,837.25,837.25,837.00,837.00,4,12,16.00
10/28/2009,23:48,837.00,837.00,837.00,837.00,0,10,10.00
10/28/2009,23:49,837.25,837.25,837.00,837.25,16,21,37.00
10/28/2009,23:50,837.25,837.25,837.25,837.25,1,0,1.00
10/28/2009,23:51,837.25,837.50,837.00,837.25,179,66,245.00
10/28/2009,23:52,837.25,837.50,837.25,837.50,11,9,20.00
10/28/2009,23:53,837.25,837.25,837.25,837.25,0,22,22.00
10/28/2009,23:54,837.25,837.50,837.25,837.50,1,17,18.00
10/28/2009,23:55,837.25,837.50,837.25,837.25,2,11,13.00
10/28/2009,23:56,837.25,837.50,837.00,837.25,27,3,30.00
10/28/2009,23:57,837.25,837.50,837.25,837.25,107,28,135.00
10/28/2009,23:58,837.25,837.25,837.00,837.00,3,3,6.00
10/28/2009,23:59,837.25,837.25,837.25,837.25,1,0,1.00
10/29/2009,00:00,837.25,837.25,837.25,837.25,4,0,4.00
10/29/2009,00:01,837.25,837.25,837.00,837.00,6,6,12.00
10/29/2009,00:02,837.00,837.25,837.00,837.25,3,5,8.00
10/29/2009,00:03,837.25,837.25,837.25,837.25,3,0,3.00
10/29/2009,00:04,837.25,837.25,837.25,837.25,29,0,29.00
10/29/2009,00:05,837.25,837.25,837.00,837.25,212,10,222.00
10/29/2009,00:06,837.00,837.25,837.00,837.25,161,22,183.00
10/29/2009,00:07,837.25,837.50,837.25,837.50,6,37,43.00
10/29/2009,00:08,837.50,837.50,837.25,837.50,25,1,26.00
10/29/2009,00:09,837.50,837.75,837.50,837.75,199,9,208.00
10/29/2009,00:10,837.75,837.75,837.50,837.50,1,44,45.00
10/29/2009,00:11,837.75,837.75,837.50,837.50,4,5,9.00
10/29/2009,00:12,837.50,837.75,837.50,837.75,21,5,26.00
10/29/2009,00:13,837.75,837.75,837.25,837.50,34,94,128.00
10/29/2009,00:14,837.50,837.50,837.50,837.50,81,0,81.00
10/29/2009,00:15,837.50,837.75,837.50,837.75,118,0,118.00
10/29/2009,00:16,837.50,837.75,837.25,837.50,10,25,35.00
10/29/2009,00:17,837.50,837.75,837.50,837.75,65,19,84.00
10/29/2009,00:18,837.75,837.75,837.25,837.50,13,89,102.00
10/29/2009,00:19,837.50,837.50,837.25,837.50,27,2,29.00
10/29/2009,00:20,837.50,837.50,837.25,837.25,53,48,101.00
10/29/2009,00:21,837.50,837.50,837.25,837.25,6,33,39.00
10/29/2009,00:22,837.25,837.50,837.25,837.25,19,43,62.00
10/29/2009,00:23,837.25,837.50,837.25,837.50,67,24,91.00
10/29/2009,00:24,837.50,837.50,837.50,837.50,34,0,34.00
10/29/2009,00:25,837.75,837.75,837.75,837.75,78,0,78.00
10/29/2009,00:26,837.75,837.75,837.50,837.75,283,29,312.00
10/29/2009,00:27,837.75,837.75,837.50,837.50,7,70,77.00
10/29/2009,00:28,837.50,837.50,837.50,837.50,0,16,16.00
10/29/2009,00:29,837.50,837.75,837.25,837.75,21,45,66.00
10/29/2009,00:30,837.75,837.75,837.50,837.50,7,153,160.00
10/29/2009,00:31,837.50,837.75,837.25,837.50,4,150,154.00
10/29/2009,00:32,837.50,837.50,837.25,837.25,14,135,149.00
10/29/2009,00:34,837.00,837.25,836.75,836.75,34,140,174.00
10/29/2009,00:35,836.75,837.00,836.75,837.00,71,13,84.00
10/29/2009,00:36,837.00,837.25,836.75,837.00,9,37,46.00
10/29/2009,00:37,836.75,836.75,836.50,836.75,6,103,109.00
10/29/2009,00:38,836.75,836.75,836.50,836.75,2,6,8.00
10/29/2009,00:39,836.50,836.75,836.25,836.50,53,147,200.00
10/29/2009,00:40,836.75,836.75,836.50,836.75,9,13,22.00
10/29/2009,00:41,836.75,837.00,836.75,837.00,103,1,104.00
10/29/2009,00:42,837.00,837.00,836.75,836.75,1,4,5.00
10/29/2009,00:43,837.00,837.00,836.75,837.00,3,3,6.00
10/29/2009,00:44,836.75,836.75,836.75,836.75,0,3,3.00
10/29/2009,00:45,836.50,836.75,836.50,836.75,2,4,6.00
10/29/2009,00:46,836.50,836.50,836.50,836.50,0,1,1.00
10/29/2009,00:47,836.50,836.75,836.50,836.75,22,20,42.00
10/29/2009,00:48,836.75,836.75,836.50,836.75,2,1,3.00
10/29/2009,00:49,836.75,836.75,836.50,836.50,11,2,13.00
10/29/2009,00:50,836.50,836.50,836.50,836.50,0,1,1.00
10/29/2009,00:51,836.50,836.75,836.50,836.75,1,4,5.00
10/29/2009,00:52,836.75,836.75,836.75,836.75,6,0,6.00
10/29/2009,00:53,836.75,836.75,836.50,836.50,13,1,14.00
10/29/2009,00:54,836.50,836.75,836.50,836.75,4,8,12.00
10/29/2009,00:55,836.50,836.75,836.50,836.75,12,2,14.00
10/29/2009,00:56,837.00,837.00,836.75,837.00,4,3,7.00
10/29/2009,00:57,836.75,836.75,836.75,836.75,0,5,5.00
10/29/2009,00:58,837.00,837.00,836.75,837.00,4,13,17.00
10/29/2009,00:59,837.00,837.00,836.75,836.75,2,6,8.00
10/29/2009,01:00,837.00,837.00,836.50,836.75,15,14,29.00
10/29/2009,01:01,836.50,836.75,836.50,836.50,8,26,34.00
10/29/2009,01:02,836.50,836.50,836.50,836.50,0,19,19.00
10/29/2009,01:03,836.25,836.25,835.75,836.00,94,255,349.00
10/29/2009,01:04,836.00,836.00,835.75,836.00,7,6,13.00
10/29/2009,01:05,835.75,836.00,835.75,836.00,6,65,71.00
10/29/2009,01:06,835.75,835.75,835.50,835.75,10,40,50.00
10/29/2009,01:07,835.50,835.75,835.25,835.50,7,164,171.00
10/29/2009,01:08,835.25,835.50,835.00,835.25,26,280,306.00
10/29/2009,01:09,835.00,835.25,834.75,835.00,109,125,234.00
10/29/2009,01:10,835.00,835.25,835.00,835.25,17,12,29.00
10/29/2009,01:11,835.25,835.50,835.25,835.50,154,1,155.00
10/29/2009,01:12,835.25,835.50,835.00,835.00,57,44,101.00
10/29/2009,01:13,835.25,835.25,835.25,835.25,9,0,9.00
10/29/2009,01:14,835.50,835.50,835.25,835.25,54,14,68.00
10/29/2009,01:15,835.25,835.50,835.25,835.25,112,103,215.00
10/29/2009,01:16,835.25,835.50,835.25,835.25,33,78,111.00
10/29/2009,01:17,835.25,835.50,835.25,835.50,6,26,32.00
10/29/2009,01:18,835.50,835.50,835.25,835.25,9,4,13.00
10/29/2009,01:19,835.25,835.50,835.00,835.25,65,113,178.00
10/29/2009,01:20,835.25,835.75,835.25,835.75,92,5,97.00
10/29/2009,01:21,835.50,835.75,835.50,835.50,3,58,61.00
10/29/2009,01:22,835.25,835.50,835.25,835.25,5,50,55.00
10/29/2009,01:23,835.50,835.50,835.25,835.25,26,47,73.00
10/29/2009,01:24,835.50,835.50,835.50,835.50,7,0,7.00
10/29/2009,01:25,835.50,835.50,835.50,835.50,2,0,2.00
10/29/2009,01:26,835.50,835.75,835.25,835.75,82,1,83.00
10/29/2009,01:27,835.75,835.75,835.50,835.50,3,2,5.00
10/29/2009,01:28,835.50,835.75,835.50,835.75,1,1,2.00
10/29/2009,01:29,835.75,835.75,835.50,835.50,39,171,210.00
10/29/2009,01:30,835.50,835.50,835.50,835.50,0,5,5.00
10/29/2009,01:31,835.50,835.50,835.25,835.50,10,10,20.00
10/29/2009,01:32,835.50,835.50,835.25,835.50,5,5,10.00
10/29/2009,01:33,835.50,835.50,835.50,835.50,2,0,2.00
10/29/2009,01:34,835.50,835.50,835.25,835.50,43,196,239.00
10/29/2009,01:35,835.50,835.50,835.25,835.25,13,4,17.00
10/29/2009,01:36,835.50,835.50,835.25,835.50,11,2,13.00
10/29/2009,01:37,835.50,835.50,835.50,835.50,2,0,2.00
10/29/2009,01:38,835.25,835.50,835.25,835.50,11,15,26.00
10/29/2009,01:39,835.50,835.50,835.50,835.50,1,0,1.00
10/29/2009,01:40,835.25,835.50,835.25,835.50,13,17,30.00
10/29/2009,01:41,835.50,835.50,835.25,835.50,22,4,26.00
10/29/2009,01:42,835.25,835.50,835.25,835.25,17,41,58.00
10/29/2009,01:43,835.00,835.25,835.00,835.00,5,58,63.00
10/29/2009,01:44,835.00,835.25,834.75,835.25,18,34,52.00
10/29/2009,01:45,835.25,835.25,835.25,835.25,1,0,1.00
10/29/2009,01:46,835.00,835.25,835.00,835.25,12,10,22.00
10/29/2009,01:47,835.25,835.25,835.25,835.25,6,0,6.00
10/29/2009,01:48,835.00,835.25,835.00,835.00,4,7,11.00
10/29/2009,01:49,835.25,835.25,835.00,835.25,81,2,83.00
10/29/2009,01:50,835.25,835.50,835.00,835.25,27,4,31.00
10/29/2009,01:51,835.50,835.75,835.50,835.50,31,84,115.00
10/29/2009,01:52,835.50,835.50,835.25,835.50,15,9,24.00
10/29/2009,01:53,835.50,835.75,835.25,835.50,39,2,41.00
10/29/2009,01:54,835.50,836.25,835.50,836.00,157,186,343.00
10/29/2009,01:55,836.00,836.25,835.75,835.75,25,77,102.00
10/29/2009,01:56,835.75,836.25,835.75,836.25,142,49,191.00
10/29/2009,01:57,836.00,836.25,836.00,836.00,6,64,70.00
10/29/2009,01:58,835.75,836.25,835.75,836.00,46,5,51.00
10/29/2009,01:59,836.25,836.25,836.00,836.00,17,4,21.00
10/29/2009,02:00,836.00,836.25,836.00,836.25,6,1,7.00
10/29/2009,02:01,836.00,836.50,836.00,836.25,140,12,152.00
10/29/2009,02:02,836.50,837.00,836.50,836.75,234,200,434.00
10/29/2009,02:03,836.75,837.25,836.75,837.00,284,348,632.00
10/29/2009,02:04,837.00,837.25,837.00,837.25,180,50,230.00
10/29/2009,02:05,837.25,837.25,837.00,837.25,85,11,96.00
10/29/2009,02:06,837.25,837.25,837.00,837.25,54,255,309.00
10/29/2009,02:07,837.25,837.25,837.00,837.00,22,105,127.00
10/29/2009,02:08,836.75,837.00,836.75,836.75,3,64,67.00
10/29/2009,02:09,836.75,837.25,836.75,837.00,97,70,167.00
10/29/2009,02:10,837.25,837.25,836.75,837.00,163,104,267.00
10/29/2009,02:11,837.00,837.25,836.75,837.25,237,14,251.00
10/29/2009,02:12,837.25,837.50,837.00,837.25,322,180,502.00
10/29/2009,02:13,837.25,837.50,837.25,837.25,248,20,268.00
10/29/2009,02:14,837.25,837.50,837.25,837.25,224,12,236.00
10/29/2009,02:15,837.50,837.50,837.25,837.50,106,103,209.00
10/29/2009,02:16,837.50,837.75,837.25,837.25,147,131,278.00
10/29/2009,02:17,837.50,837.50,837.25,837.25,100,256,356.00
10/29/2009,02:18,837.50,837.75,837.25,837.50,135,10,145.00
10/29/2009,02:19,837.50,837.75,837.50,837.75,2,24,26.00
10/29/2009,02:20,837.50,837.75,837.25,837.25,54,131,185.00
10/29/2009,02:21,837.25,837.50,837.00,837.00,155,216,371.00
10/29/2009,02:22,837.00,837.25,837.00,837.25,1,12,13.00
10/29/2009,02:23,837.00,837.25,836.75,837.25,133,143,276.00
10/29/2009,02:24,837.25,837.25,837.00,837.00,2,54,56.00
10/29/2009,02:25,837.00,837.00,836.50,836.50,10,139,149.00
10/29/2009,02:26,836.50,836.75,836.50,836.75,60,92,152.00
10/29/2009,02:27,836.75,836.75,836.50,836.50,145,2,147.00
10/29/2009,02:28,836.50,837.00,836.50,836.75,79,61,140.00
10/29/2009,02:29,836.75,836.75,836.50,836.75,11,4,15.00
10/29/2009,02:30,836.75,836.75,836.50,836.75,5,21,26.00
10/29/2009,02:31,836.75,837.00,836.50,837.00,188,23,211.00
10/29/2009,02:32,836.75,837.25,836.75,837.00,296,2,298.00
10/29/2009,02:33,837.25,837.50,837.00,837.25,109,273,382.00
10/29/2009,02:34,837.50,837.50,837.25,837.25,20,39,59.00
10/29/2009,02:35,837.25,837.25,836.75,837.25,386,231,617.00
10/29/2009,02:36,837.25,837.50,837.25,837.50,291,86,377.00
10/29/2009,02:37,837.50,837.50,837.25,837.25,3,65,68.00
10/29/2009,02:38,837.50,837.50,837.25,837.25,79,2,81.00
10/29/2009,02:39,837.25,837.50,837.25,837.50,324,10,334.00
10/29/2009,02:40,837.75,837.75,837.50,837.75,243,17,260.00
10/29/2009,02:41,838.00,838.00,837.75,838.00,613,18,631.00
10/29/2009,02:42,837.75,838.50,837.75,838.25,692,160,852.00
10/29/2009,02:43,838.25,838.50,838.00,838.00,155,53,208.00
10/29/2009,02:44,838.00,838.50,838.00,838.50,673,125,798.00
10/29/2009,02:45,838.50,838.75,838.25,838.50,479,304,783.00
10/29/2009,02:46,838.75,838.75,838.25,838.50,128,451,579.00
10/29/2009,02:47,838.50,838.50,838.25,838.50,115,25,140.00
10/29/2009,02:48,838.75,838.75,838.50,838.75,21,11,32.00
10/29/2009,02:49,838.75,838.75,838.50,838.75,69,7,76.00
10/29/2009,02:50,838.50,838.75,838.25,838.25,45,251,296.00
10/29/2009,02:51,838.25,838.50,838.00,838.50,77,146,223.00
10/29/2009,02:52,838.50,838.50,838.25,838.50,294,2,296.00
10/29/2009,02:53,838.25,838.75,838.25,838.75,174,28,202.00
10/29/2009,02:54,838.50,839.25,838.50,839.25,985,126,1111.00
10/29/2009,02:55,839.25,839.50,839.00,839.25,729,210,939.00
10/29/2009,02:56,839.25,839.50,839.25,839.25,212,25,237.00
10/29/2009,02:57,839.50,839.50,839.00,839.25,30,200,230.00
10/29/2009,02:58,839.25,839.25,839.00,839.25,103,34,137.00
10/29/2009,02:59,839.25,839.50,839.25,839.25,400,267,667.00
10/29/2009,03:00,839.25,839.50,838.75,838.75,23,477,500.00
10/29/2009,03:01,838.50,839.25,838.25,839.25,752,347,1099.00
10/29/2009,03:02,839.25,839.25,838.25,838.75,388,706,1094.00
10/29/2009,03:03,838.75,838.75,837.25,837.50,189,1171,1360.00
10/29/2009,03:04,837.50,837.75,837.00,837.75,635,835,1470.00
10/29/2009,03:05,837.50,837.75,837.00,837.25,504,464,968.00
10/29/2009,03:06,837.25,837.75,837.25,837.25,322,495,817.00
10/29/2009,03:07,837.25,837.75,836.75,837.50,821,295,1116.00
10/29/2009,03:08,837.50,837.50,837.00,837.50,179,146,325.00
10/29/2009,03:09,837.25,837.75,837.00,837.25,585,190,775.00
10/29/2009,03:10,837.50,837.50,837.25,837.50,207,13,220.00
10/29/2009,03:11,837.25,837.50,836.25,837.25,284,859,1143.00
10/29/2009,03:12,837.00,838.00,836.75,837.75,344,274,618.00
10/29/2009,03:13,837.75,838.50,837.75,838.00,348,190,538.00
10/29/2009,03:14,838.25,838.75,838.25,838.75,384,68,452.00
10/29/2009,03:15,838.50,838.75,838.25,838.50,261,248,509.00
10/29/2009,03:16,838.50,839.00,838.25,839.00,411,293,704.00
10/29/2009,03:17,839.00,839.25,838.50,839.00,606,205,811.00
10/29/2009,03:18,838.75,839.25,838.75,839.00,256,351,607.00
10/29/2009,03:19,839.00,839.00,838.50,838.75,113,881,994.00
10/29/2009,03:20,838.75,839.50,838.75,839.50,1246,117,1363.00
10/29/2009,03:21,839.50,840.00,839.25,840.00,1302,152,1454.00
10/29/2009,03:22,840.00,840.00,839.50,839.75,486,502,988.00
10/29/2009,03:23,839.75,840.00,839.50,839.75,645,157,802.00
10/29/2009,03:24,839.75,840.00,839.50,839.75,266,557,823.00
10/29/2009,03:25,839.75,840.00,839.75,840.00,804,37,841.00
10/29/2009,03:26,840.00,840.00,839.50,839.75,121,845,966.00
10/29/2009,03:27,839.50,839.75,839.50,839.75,456,34,490.00
10/29/2009,03:28,839.50,839.75,839.50,839.50,304,42,346.00
10/29/2009,03:29,839.50,839.75,839.50,839.50,212,482,694.00
10/29/2009,03:30,839.50,839.75,839.50,839.50,391,105,496.00
10/29/2009,03:31,839.75,839.75,839.50,839.75,211,24,235.00
10/29/2009,03:32,839.50,839.75,839.50,839.75,67,340,407.00
10/29/2009,03:33,839.50,840.00,839.50,840.00,263,157,420.00
10/29/2009,03:34,839.75,840.00,839.50,839.75,128,275,403.00
10/29/2009,03:35,839.75,840.00,839.75,840.00,853,79,932.00
10/29/2009,03:36,840.00,840.00,839.75,840.00,399,90,489.00
10/29/2009,03:37,840.00,840.25,839.50,840.00,981,1186,2167.00
10/29/2009,03:38,840.00,840.00,839.50,840.00,348,390,738.00
10/29/2009,03:39,839.75,840.00,839.50,839.75,257,449,706.00
10/29/2009,03:40,839.75,840.00,839.75,840.00,696,97,793.00
10/29/2009,03:41,840.00,840.00,839.50,839.50,178,630,808.00
10/29/2009,03:42,839.75,839.75,838.75,839.25,433,647,1080.00
10/29/2009,03:43,839.00,839.25,839.00,839.25,252,8,260.00
10/29/2009,03:44,839.50,839.50,839.00,839.25,145,86,231.00
10/29/2009,03:45,839.00,839.25,839.00,839.25,58,40,98.00
10/29/2009,03:46,839.25,839.50,839.00,839.25,320,14,334.00
10/29/2009,03:47,839.25,839.50,839.00,839.00,164,421,585.00
10/29/2009,03:48,839.00,839.25,838.50,838.75,186,309,495.00
10/29/2009,03:49,838.75,839.25,838.50,838.75,497,329,826.00
10/29/2009,03:50,839.00,839.25,838.75,839.00,180,193,373.00
10/29/2009,03:51,839.00,839.50,838.75,839.50,596,79,675.00
10/29/2009,03:52,839.50,839.50,839.00,839.00,66,376,442.00
10/29/2009,03:53,839.25,839.25,838.75,838.75,136,410,546.00
10/29/2009,03:54,838.75,839.00,838.50,838.50,142,171,313.00
10/29/2009,03:55,838.50,838.75,837.75,838.00,323,717,1040.00
10/29/2009,03:56,837.75,838.75,837.75,838.50,877,353,1230.00
10/29/2009,03:57,838.75,838.75,838.25,838.25,238,287,525.00
10/29/2009,03:58,838.50,838.50,838.25,838.50,80,1,81.00
10/29/2009,03:59,838.50,838.75,838.50,838.75,237,69,306.00
10/29/2009,04:00,838.50,839.00,838.50,838.75,111,18,129.00
10/29/2009,04:01,838.75,838.75,838.50,838.75,277,266,543.00
10/29/2009,04:02,839.00,839.00,838.75,838.75,57,431,488.00
10/29/2009,04:03,838.75,839.00,838.75,839.00,12,15,27.00
10/29/2009,04:04,838.75,839.00,838.75,839.00,16,313,329.00
10/29/2009,04:05,839.00,839.00,838.50,838.75,312,258,570.00
10/29/2009,04:06,838.75,839.50,838.75,839.50,640,3,643.00
10/29/2009,04:07,839.50,839.75,839.50,839.75,618,44,662.00
10/29/2009,04:08,839.75,840.00,839.75,840.00,665,221,886.00
10/29/2009,04:09,839.75,840.00,839.75,839.75,628,324,952.00
10/29/2009,04:10,840.00,840.00,839.75,839.75,733,30,763.00
10/29/2009,04:11,840.00,840.25,839.75,840.00,387,98,485.00
10/29/2009,04:12,840.00,840.00,839.25,839.75,139,324,463.00
10/29/2009,04:13,839.50,839.75,839.50,839.50,26,76,102.00
10/29/2009,04:14,839.50,839.75,839.25,839.50,208,598,806.00
10/29/2009,04:15,839.25,839.50,839.00,839.00,8,337,345.00
10/29/2009,04:16,839.25,839.25,838.25,838.50,355,590,945.00
10/29/2009,04:17,838.50,838.75,838.50,838.50,101,174,275.00
10/29/2009,04:18,838.50,838.75,838.50,838.50,305,242,547.00
10/29/2009,04:19,838.50,838.50,838.00,838.00,42,190,232.00
10/29/2009,04:20,838.00,838.25,838.00,838.25,14,17,31.00
10/29/2009,04:21,838.25,839.00,838.25,838.75,756,67,823.00
10/29/2009,04:22,838.75,839.00,838.75,839.00,353,37,390.00
10/29/2009,04:23,839.00,839.50,839.00,839.25,180,1,181.00
10/29/2009,04:24,839.25,839.75,839.25,839.75,405,33,438.00
10/29/2009,04:25,839.50,839.75,839.50,839.75,10,145,155.00
10/29/2009,04:26,839.75,839.75,839.50,839.75,18,8,26.00
10/29/2009,04:27,839.50,839.75,839.50,839.50,13,20,33.00
10/29/2009,04:28,839.75,839.75,839.50,839.50,32,50,82.00
10/29/2009,04:29,839.50,839.75,839.50,839.75,141,157,298.00
10/29/2009,04:30,839.75,839.75,839.25,839.25,4,328,332.00
10/29/2009,04:31,839.25,839.75,839.25,839.50,326,385,711.00
10/29/2009,04:32,839.50,839.75,839.25,839.50,85,67,152.00
10/29/2009,04:33,839.75,839.75,839.00,839.25,153,217,370.00
10/29/2009,04:34,839.25,839.50,839.25,839.50,263,1,264.00
10/29/2009,04:35,839.50,839.75,839.25,839.50,90,28,118.00
10/29/2009,04:36,839.50,839.50,839.25,839.25,3,85,88.00
10/29/2009,04:37,839.25,839.75,839.25,839.75,88,2,90.00
10/29/2009,04:38,839.50,839.75,839.25,839.25,4,117,121.00
10/29/2009,04:39,839.25,839.25,838.75,839.00,86,350,436.00
10/29/2009,04:40,839.00,839.25,838.75,839.25,353,2,355.00
10/29/2009,04:41,839.25,839.25,839.00,839.00,27,240,267.00
10/29/2009,04:42,839.00,839.00,838.75,839.00,12,13,25.00
10/29/2009,04:43,838.75,839.25,838.75,839.25,213,76,289.00
10/29/2009,04:44,839.25,839.25,839.25,839.25,70,0,70.00
10/29/2009,04:45,839.25,839.25,839.25,839.25,30,0,30.00
10/29/2009,04:46,839.00,839.25,839.00,839.00,6,8,14.00
10/29/2009,04:47,839.00,839.25,838.75,839.25,27,131,158.00
10/29/2009,04:48,839.00,839.50,839.00,839.25,68,86,154.00
10/29/2009,04:49,839.25,839.50,839.25,839.25,47,52,99.00
10/29/2009,04:50,839.25,839.50,839.25,839.25,112,17,129.00
10/29/2009,04:51,839.50,839.50,839.25,839.25,12,22,34.00
10/29/2009,04:52,839.50,839.75,839.25,839.75,370,52,422.00
10/29/2009,04:53,839.75,839.75,839.50,839.50,93,298,391.00
10/29/2009,04:54,839.50,839.50,839.25,839.25,0,30,30.00
10/29/2009,04:55,839.25,839.50,839.25,839.50,138,54,192.00
10/29/2009,04:56,839.50,839.75,839.25,839.50,80,350,430.00
10/29/2009,04:57,839.50,839.75,839.50,839.50,90,258,348.00
10/29/2009,04:58,839.50,839.75,839.50,839.50,6,74,80.00
10/29/2009,04:59,839.50,839.75,839.50,839.75,738,104,842.00
10/29/2009,05:00,839.75,840.00,839.50,839.75,546,2,548.00
10/29/2009,05:01,840.00,840.00,839.75,840.00,1044,211,1255.00
10/29/2009,05:02,840.00,840.00,839.25,839.50,135,651,786.00
10/29/2009,05:03,839.50,839.75,839.25,839.75,264,58,322.00
10/29/2009,05:04,839.50,839.75,839.25,839.25,2,319,321.00
10/29/2009,05:05,839.25,839.50,839.00,839.25,309,127,436.00
10/29/2009,05:06,839.25,839.50,838.75,839.25,290,267,557.00
10/29/2009,05:07,839.00,839.50,839.00,839.25,52,71,123.00
10/29/2009,05:08,839.50,839.50,839.00,839.00,31,200,231.00
10/29/2009,05:09,839.25,839.25,839.00,839.25,234,21,255.00
10/29/2009,05:10,839.00,839.50,839.00,839.50,138,14,152.00
10/29/2009,05:11,839.25,839.50,839.25,839.50,44,3,47.00
10/29/2009,05:12,839.50,839.75,839.25,839.50,425,125,550.00
10/29/2009,05:13,839.25,839.50,839.25,839.25,197,16,213.00
10/29/2009,05:14,839.50,839.50,839.25,839.50,22,3,25.00
10/29/2009,05:15,839.25,839.50,839.25,839.50,65,3,68.00
10/29/2009,05:16,839.50,839.50,839.50,839.50,364,0,364.00
10/29/2009,05:17,839.50,839.75,839.50,839.50,265,1,266.00
10/29/2009,05:18,839.50,839.50,839.50,839.50,0,206,206.00
10/29/2009,05:19,839.25,839.50,839.00,839.25,48,282,330.00
10/29/2009,05:20,839.00,839.25,839.00,839.00,5,194,199.00
10/29/2009,05:21,839.00,839.25,838.75,839.25,58,2,60.00
10/29/2009,05:22,839.25,839.25,839.00,839.25,336,62,398.00
10/29/2009,05:23,839.00,839.25,839.00,839.25,73,1,74.00
10/29/2009,05:24,839.25,839.25,838.75,839.00,125,226,351.00
10/29/2009,05:25,839.00,839.00,838.50,838.75,79,240,319.00
10/29/2009,05:26,838.75,838.75,838.50,838.50,9,298,307.00
10/29/2009,05:27,838.50,838.75,838.25,838.50,244,208,452.00
10/29/2009,05:28,838.25,838.75,838.25,838.50,135,2,137.00
10/29/2009,05:29,838.50,838.50,838.25,838.50,187,131,318.00
10/29/2009,05:30,838.50,838.75,838.50,838.75,758,86,844.00
10/29/2009,05:31,838.50,838.75,838.50,838.50,50,3,53.00
10/29/2009,05:32,838.50,838.75,838.50,838.75,12,52,64.00
10/29/2009,05:33,838.75,838.75,838.50,838.75,293,6,299.00
10/29/2009,05:34,838.75,838.75,838.50,838.75,170,65,235.00
10/29/2009,05:35,838.50,838.75,838.50,838.75,45,7,52.00
10/29/2009,05:36,838.75,838.75,838.50,838.75,24,16,40.00
10/29/2009,05:37,838.75,839.00,838.75,839.00,280,0,280.00
10/29/2009,05:38,839.00,839.00,838.75,839.00,106,28,134.00
10/29/2009,05:39,838.75,839.00,838.75,839.00,20,1,21.00
10/29/2009,05:40,839.00,839.00,838.75,838.75,120,77,197.00
10/29/2009,05:41,838.75,838.75,838.00,838.50,310,675,985.00
10/29/2009,05:42,838.25,838.50,838.25,838.50,8,12,20.00
10/29/2009,05:43,838.25,838.25,837.75,838.25,186,477,663.00
10/29/2009,05:44,838.25,838.75,838.00,838.75,259,4,263.00
10/29/2009,05:45,838.75,839.25,838.75,839.25,666,126,792.00
10/29/2009,05:46,839.00,839.25,838.75,839.25,232,68,300.00
10/29/2009,05:47,839.00,839.00,839.00,839.00,0,302,302.00
10/29/2009,05:48,839.00,839.00,838.75,838.75,5,60,65.00
10/29/2009,05:49,839.00,839.00,838.75,838.75,2,97,99.00
10/29/2009,05:50,838.75,838.75,838.00,838.50,4,320,324.00
10/29/2009,05:51,838.25,838.50,838.25,838.25,11,47,58.00
10/29/2009,05:52,838.25,838.50,838.25,838.50,120,13,133.00
10/29/2009,05:53,838.50,838.50,838.00,838.00,35,118,153.00
10/29/2009,05:54,838.25,838.25,838.00,838.25,45,372,417.00
10/29/2009,05:55,838.00,838.50,838.00,838.25,38,201,239.00
10/29/2009,05:56,838.50,839.00,838.25,838.75,205,7,212.00
10/29/2009,05:57,838.75,839.25,838.75,839.00,293,566,859.00
10/29/2009,05:58,839.25,839.75,839.25,839.50,732,141,873.00
10/29/2009,05:59,839.50,840.00,839.25,839.50,414,125,539.00
10/29/2009,06:00,839.50,839.75,839.50,839.75,63,23,86.00
10/29/2009,06:01,839.50,840.25,839.50,840.00,1558,71,1629.00
10/29/2009,06:02,840.00,840.25,839.75,840.25,294,137,431.00
10/29/2009,06:03,840.00,840.25,840.00,840.25,99,49,148.00
10/29/2009,06:04,840.00,840.25,840.00,840.25,48,34,82.00
10/29/2009,06:05,840.25,840.25,839.25,839.50,383,577,960.00
10/29/2009,06:06,839.50,839.75,839.25,839.50,137,604,741.00
10/29/2009,06:07,839.25,839.50,839.00,839.25,40,209,249.00
10/29/2009,06:08,839.00,839.50,839.00,839.50,1016,3,1019.00
10/29/2009,06:09,839.50,839.75,839.25,839.75,496,6,502.00
10/29/2009,06:10,839.75,840.00,839.50,840.00,494,123,617.00
10/29/2009,06:11,839.75,840.25,839.50,839.50,295,307,602.00
10/29/2009,06:12,839.75,840.00,839.50,840.00,304,49,353.00
10/29/2009,06:13,840.00,840.25,839.75,839.75,432,153,585.00
10/29/2009,06:14,839.75,840.25,839.50,839.50,283,238,521.00
10/29/2009,06:15,839.50,840.00,839.50,839.75,85,27,112.00
10/29/2009,06:16,839.75,840.25,839.75,840.00,492,429,921.00
10/29/2009,06:17,840.00,840.00,839.75,840.00,7,104,111.00
10/29/2009,06:18,840.00,840.00,839.25,839.50,60,572,632.00
10/29/2009,06:19,839.50,839.50,839.00,839.25,140,398,538.00
10/29/2009,06:20,839.50,839.75,839.25,839.50,213,127,340.00
10/29/2009,06:21,839.75,839.75,839.25,839.50,216,271,487.00
10/29/2009,06:22,839.50,839.50,839.25,839.50,73,593,666.00
10/29/2009,06:23,839.25,839.50,839.25,839.50,77,28,105.00
10/29/2009,06:24,839.50,839.75,839.25,839.25,164,358,522.00
10/29/2009,06:25,839.50,839.75,839.25,839.75,352,38,390.00
10/29/2009,06:26,839.75,839.75,839.50,839.50,247,26,273.00
10/29/2009,06:27,839.50,840.00,839.50,839.50,234,232,466.00
10/29/2009,06:28,839.50,839.75,839.50,839.50,51,257,308.00
10/29/2009,06:29,839.75,839.75,839.25,839.50,86,88,174.00
10/29/2009,06:30,839.50,840.00,839.50,839.75,335,70,405.00
10/29/2009,06:31,839.50,839.75,839.50,839.50,193,5,198.00
10/29/2009,06:32,839.50,840.00,839.50,839.50,117,409,526.00
10/29/2009,06:33,839.50,839.75,839.50,839.50,4,30,34.00
10/29/2009,06:34,839.75,839.75,839.25,839.50,21,131,152.00
10/29/2009,06:35,839.25,839.50,838.75,838.75,27,411,438.00
10/29/2009,06:36,839.00,839.00,838.25,838.50,61,410,471.00
10/29/2009,06:37,838.50,839.00,838.25,838.75,292,62,354.00
10/29/2009,06:38,838.75,839.00,838.75,839.00,78,24,102.00
10/29/2009,06:39,839.00,839.00,838.50,838.50,9,366,375.00
10/29/2009,06:40,838.25,838.50,838.25,838.50,10,551,561.00
10/29/2009,06:41,838.50,838.50,838.25,838.50,7,6,13.00
10/29/2009,06:42,838.50,839.25,838.50,839.25,1013,37,1050.00
10/29/2009,06:43,839.25,839.25,838.75,839.00,367,448,815.00
10/29/2009,06:44,839.00,839.25,838.75,838.75,3,254,257.00
10/29/2009,06:45,838.75,838.75,838.50,838.50,0,189,189.00
10/29/2009,06:46,838.50,838.75,838.50,838.50,7,93,100.00
10/29/2009,06:47,838.50,838.75,838.25,838.25,1,164,165.00
10/29/2009,06:48,838.50,838.50,838.25,838.25,67,6,73.00
10/29/2009,06:49,838.25,838.75,838.25,838.50,122,6,128.00
10/29/2009,06:50,838.75,838.75,837.75,838.25,363,1305,1668.00
10/29/2009,06:51,838.00,838.25,837.50,838.00,283,201,484.00
10/29/2009,06:52,838.00,838.00,837.75,837.75,89,66,155.00
10/29/2009,06:53,837.75,838.00,837.75,837.75,6,20,26.00
10/29/2009,06:54,838.00,838.00,837.75,838.00,431,20,451.00
10/29/2009,06:55,837.75,838.50,837.75,838.50,552,27,579.00
10/29/2009,06:56,838.50,838.50,838.25,838.50,334,7,341.00
10/29/2009,06:57,838.50,838.75,837.25,837.50,503,1750,2253.00
10/29/2009,06:58,837.50,838.00,837.25,838.00,883,890,1773.00
10/29/2009,06:59,837.75,838.00,837.75,838.00,39,38,77.00
10/29/2009,07:00,837.75,838.00,837.75,838.00,51,1066,1117.00
10/29/2009,07:01,838.00,838.00,837.75,837.75,7,34,41.00
10/29/2009,07:02,838.00,838.00,837.75,837.75,113,51,164.00
10/29/2009,07:03,838.00,838.00,837.50,837.75,466,413,879.00
10/29/2009,07:04,837.75,837.75,837.00,837.25,321,1078,1399.00
10/29/2009,07:05,837.25,837.50,837.00,837.00,938,728,1666.00
10/29/2009,07:06,837.00,837.75,837.00,837.75,438,205,643.00
10/29/2009,07:07,837.50,837.75,837.25,837.75,205,258,463.00
10/29/2009,07:08,837.75,837.75,837.25,837.75,60,96,156.00
10/29/2009,07:09,837.75,838.25,837.75,838.00,1163,519,1682.00
10/29/2009,07:10,838.00,838.00,836.75,837.00,696,1683,2379.00
10/29/2009,07:11,837.25,838.00,837.25,837.75,703,134,837.00
10/29/2009,07:12,837.75,838.25,837.75,837.75,543,131,674.00
10/29/2009,07:13,837.75,838.25,837.75,838.00,295,68,363.00
10/29/2009,07:14,837.75,838.25,837.75,838.00,478,43,521.00
10/29/2009,07:15,838.00,838.00,837.75,837.75,85,167,252.00
10/29/2009,07:16,837.75,838.25,837.75,838.00,585,216,801.00
10/29/2009,07:17,838.25,838.25,837.75,838.00,89,127,216.00
10/29/2009,07:18,838.00,838.00,836.75,837.00,864,1664,2528.00
10/29/2009,07:19,837.00,837.00,836.25,836.75,458,901,1359.00
10/29/2009,07:20,836.75,837.00,836.25,836.50,595,666,1261.00
10/29/2009,07:21,836.50,836.75,836.25,836.50,214,168,382.00
10/29/2009,07:22,836.50,837.00,836.50,836.75,795,227,1022.00
10/29/2009,07:23,836.50,836.75,836.00,836.25,554,1402,1956.00
10/29/2009,07:24,836.25,837.00,836.25,836.50,714,323,1037.00
10/29/2009,07:25,836.75,837.00,836.50,837.00,817,578,1395.00
10/29/2009,07:26,836.75,837.00,836.50,836.75,517,947,1464.00
10/29/2009,07:27,836.75,837.25,836.75,837.25,1064,510,1574.00
10/29/2009,07:28,837.25,837.50,837.00,837.00,369,1275,1644.00
10/29/2009,07:29,837.00,837.25,836.75,837.00,232,1103,1335.00
10/29/2009,07:30,836.75,839.50,836.75,838.50,1693,1126,2819.00
10/29/2009,07:31,838.50,843.50,838.00,843.00,20990,7031,28021.00
10/29/2009,07:32,843.00,844.75,842.50,843.00,7385,7424,14809.00
10/29/2009,07:33,843.00,843.00,842.25,843.00,1763,2080,3843.00
10/29/2009,07:34,843.00,843.75,842.75,843.00,3434,1384,4818.00
10/29/2009,07:35,843.00,843.50,842.75,843.00,2578,2202,4780.00
10/29/2009,07:36,843.25,843.25,842.00,843.00,2805,2727,5532.00
10/29/2009,07:37,843.00,843.00,842.25,842.75,676,1615,2291.00
10/29/2009,07:38,843.00,843.00,842.00,842.25,1065,1551,2616.00
10/29/2009,07:39,842.25,842.75,842.00,842.25,1253,1961,3214.00
10/29/2009,07:40,842.25,842.50,841.50,842.25,1676,2089,3765.00
10/29/2009,07:41,842.25,842.50,842.00,842.00,1008,436,1444.00
10/29/2009,07:42,842.25,842.25,841.50,842.00,520,1437,1957.00
10/29/2009,07:43,842.00,842.25,841.75,842.25,864,394,1258.00
10/29/2009,07:44,842.25,843.50,842.00,843.25,2409,898,3307.00
10/29/2009,07:45,843.25,843.75,843.00,843.00,3379,1720,5099.00
10/29/2009,07:46,843.00,843.50,843.00,843.50,2222,632,2854.00
10/29/2009,07:47,843.50,843.75,843.25,843.50,936,525,1461.00
10/29/2009,07:48,843.75,844.25,843.50,844.25,3513,781,4294.00
10/29/2009,07:49,844.25,845.00,843.75,844.50,4303,2019,6322.00
10/29/2009,07:50,844.50,844.50,843.75,843.75,930,1770,2700.00
10/29/2009,07:51,843.75,844.00,843.25,843.75,522,1056,1578.00
10/29/2009,07:52,843.75,844.00,843.25,844.00,1688,513,2201.00
10/29/2009,07:53,843.75,844.50,843.75,844.00,1910,1005,2915.00
10/29/2009,07:54,844.25,845.00,844.00,844.75,3423,880,4303.00
10/29/2009,07:55,844.75,845.25,844.50,845.00,3145,2236,5381.00
10/29/2009,07:56,845.00,845.00,844.00,844.00,1330,4148,5478.00
10/29/2009,07:57,844.25,844.50,844.00,844.50,1488,2067,3555.00
10/29/2009,07:58,844.50,845.00,844.25,845.00,1527,896,2423.00
10/29/2009,07:59,845.00,845.50,844.75,845.50,4074,944,5018.00
10/29/2009,08:00,845.50,845.75,845.00,845.75,2851,1147,3998.00
10/29/2009,08:01,845.75,846.00,845.50,845.75,1626,1759,3385.00
10/29/2009,08:02,846.00,846.00,844.75,844.75,1584,3203,4787.00
10/29/2009,08:03,845.00,845.25,844.75,845.25,1168,523,1691.00
10/29/2009,08:04,845.25,845.25,844.75,845.00,430,1155,1585.00
10/29/2009,08:05,845.00,845.50,844.75,845.25,656,324,980.00
10/29/2009,08:06,845.25,845.75,845.00,845.00,751,1359,2110.00
10/29/2009,08:07,845.00,845.00,844.50,844.75,261,509,770.00
10/29/2009,08:08,844.50,845.00,844.50,844.50,334,505,839.00
10/29/2009,08:09,844.75,844.75,844.25,844.50,274,516,790.00
10/29/2009,08:10,844.50,844.50,843.75,843.75,1780,2298,4078.00
10/29/2009,08:11,843.75,844.00,843.25,843.75,1020,1711,2731.00
10/29/2009,08:12,843.75,844.00,843.50,844.00,393,317,710.00
10/29/2009,08:13,844.00,844.00,843.50,843.75,42,610,652.00
10/29/2009,08:14,843.50,844.00,843.50,843.75,385,223,608.00
10/29/2009,08:15,843.50,844.25,843.50,844.25,1338,56,1394.00
10/29/2009,08:16,844.00,844.25,843.75,844.25,530,484,1014.00
10/29/2009,08:17,844.25,844.25,843.75,844.00,455,193,648.00
10/29/2009,08:18,844.00,844.50,844.00,844.50,669,47,716.00
10/29/2009,08:19,844.25,844.50,844.00,844.00,181,435,616.00
10/29/2009,08:20,844.00,844.25,843.50,843.75,564,466,1030.00
10/29/2009,08:21,843.50,844.00,843.50,843.75,407,606,1013.00
10/29/2009,08:22,843.75,844.25,843.50,844.00,627,553,1180.00
10/29/2009,08:23,844.00,844.25,843.75,843.75,809,1424,2233.00
10/29/2009,08:24,843.75,844.00,843.75,844.00,146,167,313.00
10/29/2009,08:25,844.00,844.00,843.25,843.50,308,997,1305.00
10/29/2009,08:26,843.25,843.50,843.25,843.25,166,270,436.00
10/29/2009,08:27,843.25,843.50,843.25,843.50,235,74,309.00
10/29/2009,08:28,843.25,843.75,843.00,843.00,433,858,1291.00
10/29/2009,08:29,843.25,843.50,843.00,843.50,626,253,879.00
10/29/2009,08:30,843.25,844.00,843.00,843.00,2508,2799,5307.00
10/29/2009,08:31,843.00,843.75,842.75,843.00,6065,7468,13533.00
10/29/2009,08:32,843.00,843.25,842.50,843.00,2680,2446,5126.00
10/29/2009,08:33,843.00,844.75,843.00,844.25,10894,10467,21361.00
10/29/2009,08:34,844.25,844.75,844.00,844.25,4517,4698,9215.00
10/29/2009,08:35,844.00,844.25,842.50,842.75,4108,9015,13123.00
10/29/2009,08:36,842.75,843.00,842.00,842.25,5939,9884,15823.00
10/29/2009,08:37,842.25,843.75,842.00,843.25,9190,8479,17669.00
10/29/2009,08:38,843.00,844.25,843.00,844.00,5779,3350,9129.00
10/29/2009,08:39,844.25,845.50,844.00,845.00,9165,5081,14246.00
10/29/2009,08:40,845.00,845.50,844.50,844.50,5627,5684,11311.00
10/29/2009,08:41,844.50,844.75,844.00,844.50,3163,3973,7136.00
10/29/2009,08:42,844.25,844.75,843.00,843.50,3014,6353,9367.00
10/29/2009,08:43,843.75,843.75,842.25,843.25,2662,4866,7528.00
10/29/2009,08:44,843.25,843.50,842.25,842.25,3088,3970,7058.00
10/29/2009,08:45,842.50,843.00,841.50,841.50,3277,5763,9040.00
10/29/2009,08:46,841.50,841.75,840.75,841.25,5180,7889,13069.00
10/29/2009,08:47,841.00,842.25,841.00,841.50,6188,2718,8906.00
10/29/2009,08:48,841.50,842.00,840.75,841.75,5716,4365,10081.00
10/29/2009,08:49,841.75,841.75,841.00,841.50,2784,3556,6340.00
10/29/2009,08:50,841.25,843.25,841.25,842.75,7165,4720,11885.00
10/29/2009,08:51,842.75,844.25,842.75,843.25,4971,3463,8434.00
10/29/2009,08:52,843.25,843.50,842.75,843.00,1874,2379,4253.00
10/29/2009,08:53,842.75,843.25,841.25,841.25,3627,6494,10121.00
10/29/2009,08:54,841.25,842.50,841.25,842.00,4070,3001,7071.00
10/29/2009,08:55,842.00,842.50,841.75,841.75,2280,3528,5808.00
10/29/2009,08:56,842.00,843.50,841.75,842.25,4086,6611,10697.00
10/29/2009,08:57,842.50,843.00,842.00,842.50,3410,5931,9341.00
10/29/2009,08:58,842.25,842.75,842.25,842.50,2008,672,2680.00
10/29/2009,08:59,842.25,843.00,841.50,843.00,1861,3674,5535.00
10/29/2009,09:00,842.75,844.50,842.75,844.25,5826,2185,8011.00
10/29/2009,09:01,844.25,845.25,844.00,844.50,4326,2818,7144.00
10/29/2009,09:02,844.50,844.50,843.25,844.25,3476,3027,6503.00
10/29/2009,09:03,844.25,846.00,844.25,845.75,10977,4358,15335.00
10/29/2009,09:04,846.00,847.75,845.75,847.25,15026,6690,21716.00
10/29/2009,09:05,847.00,847.50,846.75,847.00,7414,5499,12913.00
10/29/2009,09:06,847.00,847.75,847.00,847.50,7314,2069,9383.00
10/29/2009,09:07,847.75,847.75,847.00,847.25,4555,8041,12596.00
10/29/2009,09:08,847.25,848.75,847.00,848.25,9744,4832,14576.00
10/29/2009,09:09,848.50,848.75,848.00,848.00,5357,6039,11396.00
10/29/2009,09:10,848.00,848.00,847.25,847.75,3217,5952,9169.00
10/29/2009,09:11,847.75,848.00,847.00,847.00,3486,8685,12171.00
10/29/2009,09:12,847.00,847.25,846.75,846.75,3047,2375,5422.00
10/29/2009,09:13,847.00,847.25,846.75,847.25,2010,2223,4233.00
10/29/2009,09:14,847.00,847.25,846.75,847.25,1488,1539,3027.00
10/29/2009,09:15,847.25,847.25,846.25,846.50,1550,3581,5131.00
10/29/2009,09:16,846.75,847.25,846.50,847.00,3763,4471,8234.00
10/29/2009,09:17,847.00,847.00,846.50,846.75,2749,2253,5002.00
10/29/2009,09:18,846.50,847.00,846.50,847.00,2469,1075,3544.00
10/29/2009,09:19,846.75,847.50,846.75,847.25,2040,865,2905.00
10/29/2009,09:20,847.00,847.75,847.00,847.50,4328,3849,8177.00
10/29/2009,09:21,847.25,847.75,846.50,847.50,3175,4305,7480.00
10/29/2009,09:22,847.50,847.75,847.25,847.50,1124,1491,2615.00
10/29/2009,09:23,847.25,849.75,847.25,849.50,15821,3813,19634.00
10/29/2009,09:24,849.25,850.25,848.75,849.00,13897,8029,21926.00
10/29/2009,09:25,849.00,849.00,846.50,847.25,4768,9890,14658.00
10/29/2009,09:26,847.25,848.00,846.75,847.25,3455,4006,7461.00
10/29/2009,09:27,847.00,847.75,847.00,847.50,5774,1740,7514.00
10/29/2009,09:28,847.75,848.00,847.25,848.00,3449,1046,4495.00
10/29/2009,09:29,848.00,848.25,847.25,847.25,2432,2930,5362.00
10/29/2009,09:30,847.25,847.75,847.00,847.25,1270,1515,2785.00
10/29/2009,09:31,847.00,847.50,845.75,846.50,4015,8544,12559.00
10/29/2009,09:32,846.50,846.75,846.00,846.25,2595,2176,4771.00
10/29/2009,09:33,846.25,846.50,846.00,846.00,282,804,1086.00
10/29/2009,09:34,846.00,847.00,846.00,846.75,2507,1781,4288.00
10/29/2009,09:35,847.00,847.25,846.00,846.25,2471,3260,5731.00
10/29/2009,09:36,846.25,846.50,845.50,845.75,1439,3170,4609.00
10/29/2009,09:37,845.75,847.00,845.50,847.00,3872,2032,5904.00
10/29/2009,09:38,846.75,847.50,846.75,847.00,3323,1557,4880.00
10/29/2009,09:39,847.00,847.75,847.00,847.75,3321,1514,4835.00
10/29/2009,09:40,847.50,847.75,846.25,847.00,2421,3810,6231.00
10/29/2009,09:41,847.00,847.25,846.75,847.00,1168,499,1667.00
10/29/2009,09:42,847.00,847.25,846.50,847.00,1423,691,2114.00
10/29/2009,09:43,846.75,847.00,846.25,846.25,158,1144,1302.00
10/29/2009,09:44,846.25,846.50,845.25,845.50,1865,2887,4752.00
10/29/2009,09:45,845.75,846.75,845.25,846.25,3258,3163,6421.00
10/29/2009,09:46,846.00,846.50,846.00,846.25,1246,253,1499.00
10/29/2009,09:47,846.25,846.50,846.00,846.00,891,831,1722.00
10/29/2009,09:48,846.00,846.50,845.75,846.00,922,680,1602.00
10/29/2009,09:49,846.00,847.00,846.00,846.75,1559,161,1720.00
10/29/2009,09:50,846.75,847.50,846.75,847.25,2079,683,2762.00
10/29/2009,09:51,847.25,847.75,847.00,847.25,2146,1791,3937.00
10/29/2009,09:52,847.25,847.75,846.50,847.00,3175,2953,6128.00
10/29/2009,09:53,847.25,847.75,847.25,847.50,963,711,1674.00
10/29/2009,09:54,847.50,847.75,847.25,847.75,700,209,909.00
10/29/2009,09:55,847.75,847.75,847.00,847.50,1318,3299,4617.00
10/29/2009,09:56,847.50,848.00,847.25,847.25,2160,1367,3527.00
10/29/2009,09:57,847.50,847.75,847.25,847.50,1176,560,1736.00
10/29/2009,09:58,847.50,848.00,847.00,847.00,517,1200,1717.00
10/29/2009,09:59,847.00,847.50,846.75,847.25,1232,2120,3352.00
10/29/2009,10:00,847.00,848.50,847.00,848.25,4482,2483,6965.00
10/29/2009,10:01,848.25,849.00,848.00,849.00,3939,1257,5196.00
10/29/2009,10:02,848.75,849.50,848.75,849.25,4187,1908,6095.00
10/29/2009,10:03,849.00,850.00,848.75,849.50,4476,2255,6731.00
10/29/2009,10:04,849.25,850.00,849.00,849.75,2854,1128,3982.00
10/29/2009,10:05,850.00,850.00,848.50,848.50,1228,3955,5183.00
10/29/2009,10:06,848.75,850.00,848.50,849.50,3880,775,4655.00
10/29/2009,10:07,849.75,850.00,849.50,849.75,1893,1108,3001.00
10/29/2009,10:08,849.50,850.00,849.50,850.00,1206,1041,2247.00
10/29/2009,10:09,849.75,849.75,848.50,849.25,2291,5382,7673.00
10/29/2009,10:10,849.00,849.25,848.25,848.50,1114,2186,3300.00
10/29/2009,10:11,848.50,848.75,848.25,848.75,826,832,1658.00
10/29/2009,10:12,848.50,849.50,848.50,849.25,2315,1082,3397.00
10/29/2009,10:13,849.25,850.25,849.00,850.25,3868,1619,5487.00
10/29/2009,10:14,850.00,850.25,848.75,849.00,1525,4249,5774.00
10/29/2009,10:15,848.75,849.25,848.75,849.25,1481,657,2138.00
10/29/2009,10:16,849.25,850.00,848.75,849.50,4746,4809,9555.00
10/29/2009,10:17,849.50,849.50,849.00,849.00,489,1035,1524.00
10/29/2009,10:18,849.00,849.50,848.00,848.25,1028,3753,4781.00
10/29/2009,10:19,848.25,849.00,848.00,848.75,1539,1284,2823.00
10/29/2009,10:20,848.50,849.50,848.50,848.75,1188,1209,2397.00
10/29/2009,10:21,848.75,849.50,848.75,849.25,1306,1399,2705.00
10/29/2009,10:22,849.00,849.25,848.50,849.00,1008,704,1712.00
10/29/2009,10:23,848.75,849.50,848.75,849.00,751,228,979.00
10/29/2009,10:24,849.25,849.50,848.75,849.50,1014,339,1353.00
10/29/2009,10:25,849.50,849.75,849.00,849.50,1346,1400,2746.00
10/29/2009,10:26,849.25,850.00,849.25,849.25,1362,976,2338.00
10/29/2009,10:27,849.25,849.75,849.00,849.00,907,1745,2652.00
10/29/2009,10:28,849.00,849.50,848.75,849.50,1820,1157,2977.00
10/29/2009,10:29,849.50,849.75,849.00,849.50,643,1215,1858.00
10/29/2009,10:30,849.25,849.50,849.00,849.25,416,1457,1873.00
10/29/2009,10:31,849.25,849.75,849.25,849.75,1338,1344,2682.00
10/29/2009,10:32,849.50,849.75,849.25,849.75,1716,524,2240.00
10/29/2009,10:33,849.75,850.50,849.50,850.25,2941,2192,5133.00
10/29/2009,10:34,850.00,850.75,850.00,850.50,5445,4793,10238.00
10/29/2009,10:35,850.50,850.50,849.75,850.00,1767,2088,3855.00
10/29/2009,10:36,850.00,850.25,849.75,849.75,1290,702,1992.00
10/29/2009,10:37,850.00,850.50,849.75,850.25,1708,1006,2714.00
10/29/2009,10:38,850.25,850.75,849.50,849.75,2687,2294,4981.00
10/29/2009,10:39,849.75,850.00,849.25,849.50,1753,4194,5947.00
10/29/2009,10:40,849.50,850.00,849.00,849.50,1181,1516,2697.00
10/29/2009,10:41,849.25,850.00,849.25,849.50,2167,1243,3410.00
10/29/2009,10:42,849.50,850.00,849.50,850.00,479,579,1058.00
10/29/2009,10:43,849.75,850.00,848.75,848.75,1062,3863,4925.00
10/29/2009,10:44,848.75,849.25,848.00,848.50,3573,4394,7967.00
10/29/2009,10:45,848.50,849.00,848.00,849.00,1986,1601,3587.00
10/29/2009,10:46,848.75,849.25,848.25,848.75,1528,2336,3864.00
10/29/2009,10:47,848.75,849.00,848.50,849.00,774,1515,2289.00
10/29/2009,10:48,848.75,849.50,848.50,849.00,1897,803,2700.00
10/29/2009,10:49,849.25,849.50,849.00,849.50,569,229,798.00
10/29/2009,10:50,849.25,849.50,849.00,849.25,577,653,1230.00
10/29/2009,10:51,849.00,849.25,848.75,849.00,577,1061,1638.00
10/29/2009,10:52,848.75,849.50,848.75,849.50,856,249,1105.00
10/29/2009,10:53,849.50,849.50,849.00,849.25,363,578,941.00
10/29/2009,10:54,849.25,849.25,848.50,849.00,1148,1547,2695.00
10/29/2009,10:55,849.00,849.25,848.50,849.25,1461,331,1792.00
10/29/2009,10:56,849.00,849.00,848.50,849.00,639,1277,1916.00
10/29/2009,10:57,848.75,849.00,848.50,848.75,815,1398,2213.00
10/29/2009,10:58,848.50,848.75,848.25,848.75,1238,736,1974.00
10/29/2009,10:59,848.50,848.75,848.25,848.75,1943,1402,3345.00
10/29/2009,11:00,848.50,849.50,848.50,849.50,1904,574,2478.00
10/29/2009,11:01,849.50,850.00,849.25,849.75,3417,764,4181.00
10/29/2009,11:02,849.75,850.25,849.50,850.00,2037,1202,3239.00
10/29/2009,11:03,850.00,850.25,849.50,849.75,508,676,1184.00
10/29/2009,11:04,849.50,849.75,848.75,849.75,1606,1427,3033.00
10/29/2009,11:05,849.50,850.00,849.50,849.75,605,459,1064.00
10/29/2009,11:06,849.50,850.50,849.50,850.50,2884,733,3617.00
10/29/2009,11:07,850.25,850.50,849.75,850.50,1895,1298,3193.00
10/29/2009,11:08,850.25,850.75,850.25,850.50,1562,933,2495.00
10/29/2009,11:09,850.50,850.50,850.00,850.25,913,659,1572.00
10/29/2009,11:10,850.25,851.00,850.25,850.75,3901,1773,5674.00
10/29/2009,11:11,850.75,851.00,849.75,850.25,2213,2566,4779.00
10/29/2009,11:12,850.00,850.25,849.75,850.00,766,926,1692.00
10/29/2009,11:13,850.00,850.00,849.75,850.00,435,240,675.00
10/29/2009,11:14,849.75,850.50,849.75,850.50,1263,605,1868.00
10/29/2009,11:15,850.25,851.00,850.25,850.75,2032,1325,3357.00
10/29/2009,11:16,850.50,850.75,849.75,850.50,3087,1468,4555.00
10/29/2009,11:17,850.75,850.75,850.25,850.75,922,298,1220.00
10/29/2009,11:18,850.50,851.00,850.50,850.75,904,770,1674.00
10/29/2009,11:19,850.75,851.25,850.50,851.00,3239,2506,5745.00
10/29/2009,11:20,850.75,851.00,850.50,851.00,868,304,1172.00
10/29/2009,11:21,851.00,851.00,850.50,851.00,1099,1436,2535.00
10/29/2009,11:22,850.75,851.25,850.50,851.00,2686,353,3039.00
10/29/2009,11:23,851.25,851.75,851.00,851.50,4341,1820,6161.00
10/29/2009,11:24,851.50,851.75,851.00,851.50,4268,4658,8926.00
10/29/2009,11:25,851.25,851.75,851.25,851.75,2051,394,2445.00
10/29/2009,11:26,851.50,852.00,851.25,851.75,3332,2322,5654.00
10/29/2009,11:27,851.75,853.25,851.50,852.50,12950,3577,16527.00
10/29/2009,11:28,852.75,853.25,852.50,853.00,3105,991,4096.00
10/29/2009,11:29,853.00,853.25,852.25,852.50,1560,4369,5929.00
10/29/2009,11:30,852.50,852.75,852.25,852.50,1472,2063,3535.00
10/29/2009,11:31,852.75,853.00,852.25,852.75,1539,2538,4077.00
10/29/2009,11:32,852.75,852.75,852.50,852.75,823,969,1792.00
10/29/2009,11:33,852.50,852.75,852.25,852.50,200,2029,2229.00
10/29/2009,11:34,852.25,852.75,852.25,852.75,1049,688,1737.00
10/29/2009,11:35,852.50,852.75,852.25,852.75,780,1799,2579.00
10/29/2009,11:36,852.50,854.25,852.50,854.00,12553,593,13146.00
10/29/2009,11:37,854.25,854.75,854.00,854.25,7761,5744,13505.00
10/29/2009,11:38,854.00,854.75,854.00,854.00,5010,7563,12573.00
10/29/2009,11:39,854.00,854.25,853.50,853.50,1903,4090,5993.00
10/29/2009,11:40,853.50,853.75,853.50,853.50,288,990,1278.00
10/29/2009,11:41,853.50,853.75,853.25,853.25,388,1636,2024.00
10/29/2009,11:42,853.50,853.75,853.25,853.75,4155,1446,5601.00
10/29/2009,11:43,853.75,854.00,853.50,853.75,4152,920,5072.00
10/29/2009,11:44,853.75,854.50,853.75,854.00,3352,866,4218.00
10/29/2009,11:45,854.00,854.50,854.00,854.00,1815,240,2055.00
10/29/2009,11:46,854.00,854.25,854.00,854.00,543,150,693.00
10/29/2009,11:47,854.25,854.75,854.00,854.50,4145,321,4466.00
10/29/2009,11:48,854.75,855.00,854.50,854.75,1190,895,2085.00
10/29/2009,11:49,855.00,855.75,854.75,855.00,8203,3155,11358.00
10/29/2009,11:50,855.25,855.50,854.75,854.75,1831,2399,4230.00
10/29/2009,11:51,855.00,855.00,854.50,854.50,1842,1433,3275.00
10/29/2009,11:52,854.75,855.25,854.50,855.00,1350,99,1449.00
10/29/2009,11:53,855.25,855.25,854.50,854.75,131,1384,1515.00
10/29/2009,11:54,854.50,854.75,854.00,854.25,449,2862,3311.00
10/29/2009,11:55,854.50,855.00,854.25,854.75,1618,204,1822.00
10/29/2009,11:56,854.75,855.00,854.25,854.25,794,1139,1933.00
10/29/2009,11:57,854.50,854.50,854.00,854.25,153,730,883.00
10/29/2009,11:58,854.25,854.50,854.00,854.25,1382,773,2155.00
10/29/2009,11:59,854.50,854.50,854.25,854.25,226,589,815.00
10/29/2009,12:00,854.00,854.25,853.75,854.25,1082,1009,2091.00
10/29/2009,12:01,854.25,854.25,853.75,854.25,646,697,1343.00
10/29/2009,12:02,854.00,854.25,853.50,854.25,2243,2478,4721.00
10/29/2009,12:03,854.00,854.25,853.50,853.75,762,2220,2982.00
10/29/2009,12:04,853.50,853.75,853.50,853.50,1634,389,2023.00
10/29/2009,12:05,853.50,854.25,853.50,853.75,3051,1417,4468.00
10/29/2009,12:06,853.75,854.25,853.50,853.75,1076,2684,3760.00
10/29/2009,12:07,853.75,854.00,853.50,854.00,753,580,1333.00
10/29/2009,12:08,853.75,854.00,853.75,854.00,67,787,854.00
10/29/2009,12:09,854.00,854.75,853.75,854.50,3146,1582,4728.00
10/29/2009,12:10,854.25,854.75,854.00,854.25,1024,981,2005.00
10/29/2009,12:11,854.00,854.25,854.00,854.25,444,58,502.00
10/29/2009,12:12,854.00,854.25,854.00,854.25,184,261,445.00
10/29/2009,12:13,854.25,854.25,853.50,853.50,86,3018,3104.00
10/29/2009,12:14,853.50,854.00,853.50,853.75,861,342,1203.00
10/29/2009,12:15,853.75,854.00,853.50,853.75,230,2805,3035.00
10/29/2009,12:16,853.50,854.25,853.25,853.75,3205,2719,5924.00
10/29/2009,12:17,853.75,854.00,853.50,853.50,754,537,1291.00
10/29/2009,12:18,853.75,854.00,853.50,853.75,801,1727,2528.00
10/29/2009,12:19,853.75,853.75,853.50,853.75,156,343,499.00
10/29/2009,12:20,853.50,854.50,853.50,854.50,3012,1038,4050.00
10/29/2009,12:21,854.25,854.75,854.25,854.75,844,148,992.00
10/29/2009,12:22,854.75,855.25,854.75,854.75,2203,1112,3315.00
10/29/2009,12:23,854.75,855.25,854.50,854.75,1699,1136,2835.00
10/29/2009,12:24,854.75,855.25,854.50,855.00,1559,809,2368.00
10/29/2009,12:25,854.75,855.00,854.75,854.75,499,592,1091.00
10/29/2009,12:26,854.75,855.00,853.75,853.75,2137,3113,5250.00
10/29/2009,12:27,853.75,854.00,853.75,853.75,260,1091,1351.00
10/29/2009,12:28,853.75,854.50,853.75,854.00,1553,3836,5389.00
10/29/2009,12:29,854.00,854.25,854.00,854.00,70,366,436.00
10/29/2009,12:30,854.00,854.25,854.00,854.00,387,67,454.00
10/29/2009,12:31,854.00,854.75,854.00,854.25,1498,2617,4115.00
10/29/2009,12:32,854.50,854.50,854.00,854.50,295,230,525.00
10/29/2009,12:33,854.50,854.75,854.25,854.25,631,562,1193.00
10/29/2009,12:34,854.25,854.50,854.25,854.50,607,83,690.00
10/29/2009,12:35,854.50,854.50,853.75,854.25,434,1320,1754.00
10/29/2009,12:36,854.00,854.75,854.00,854.50,1239,968,2207.00
10/29/2009,12:37,854.50,854.75,854.25,854.75,904,445,1349.00
10/29/2009,12:38,854.75,855.00,854.25,855.00,774,404,1178.00
10/29/2009,12:39,855.00,855.25,854.75,855.00,2465,1623,4088.00
10/29/2009,12:40,854.75,855.00,854.75,854.75,325,765,1090.00
10/29/2009,12:41,854.75,856.00,854.75,855.75,6283,1344,7627.00
10/29/2009,12:42,855.50,855.75,855.00,855.75,2206,2341,4547.00
10/29/2009,12:43,855.75,855.75,855.00,855.00,1176,901,2077.00
10/29/2009,12:44,855.00,855.25,854.75,855.25,310,971,1281.00
10/29/2009,12:45,855.25,855.50,855.00,855.25,497,200,697.00
10/29/2009,12:46,855.25,856.00,855.25,855.75,2438,118,2556.00
10/29/2009,12:47,855.75,856.25,855.50,855.75,2805,2031,4836.00
10/29/2009,12:48,855.75,856.00,855.25,855.25,145,2928,3073.00
10/29/2009,12:49,855.50,855.50,855.25,855.50,69,1272,1341.00
10/29/2009,12:50,855.50,855.75,855.25,855.50,710,461,1171.00
10/29/2009,12:51,855.25,855.75,855.25,855.50,1180,754,1934.00
10/29/2009,12:52,855.50,856.50,855.50,856.00,4314,1900,6214.00
10/29/2009,12:53,856.00,856.00,855.50,855.75,228,763,991.00
10/29/2009,12:54,855.50,856.25,855.50,856.00,1343,454,1797.00
10/29/2009,12:55,856.00,856.25,855.75,855.75,368,561,929.00
10/29/2009,12:56,855.75,856.00,855.25,855.75,2805,3672,6477.00
10/29/2009,12:57,855.50,855.75,855.50,855.50,77,310,387.00
10/29/2009,12:58,855.50,856.00,855.00,855.25,1876,2025,3901.00
10/29/2009,12:59,855.25,855.25,854.75,855.25,916,1235,2151.00
10/29/2009,13:00,855.00,855.50,855.00,855.25,1554,1615,3169.00
10/29/2009,13:01,855.25,855.50,855.00,855.25,441,1041,1482.00
10/29/2009,13:02,855.50,855.50,855.00,855.25,42,722,764.00
10/29/2009,13:03,855.00,855.50,855.00,855.25,570,1088,1658.00
10/29/2009,13:04,855.00,855.25,855.00,855.00,166,240,406.00
10/29/2009,13:05,855.00,855.25,854.75,855.00,194,1515,1709.00
10/29/2009,13:06,855.00,855.50,855.00,855.25,896,483,1379.00
10/29/2009,13:07,855.25,855.50,854.75,855.00,822,947,1769.00
10/29/2009,13:08,854.75,855.00,854.25,854.50,441,3788,4229.00
10/29/2009,13:09,854.25,854.75,854.25,854.75,1176,264,1440.00
10/29/2009,13:10,854.50,854.75,854.25,854.50,577,1530,2107.00
10/29/2009,13:11,854.50,854.75,854.25,854.50,594,80,674.00
10/29/2009,13:12,854.50,854.75,854.25,854.50,393,700,1093.00
10/29/2009,13:13,854.50,854.50,854.25,854.25,193,2947,3140.00
10/29/2009,13:14,854.50,855.00,854.25,854.75,1610,1743,3353.00
10/29/2009,13:15,854.75,855.00,854.50,854.50,454,683,1137.00
10/29/2009,13:16,854.75,855.75,854.50,855.75,5324,1885,7209.00
10/29/2009,13:17,855.50,855.75,855.25,855.50,772,1847,2619.00
10/29/2009,13:18,855.25,855.75,855.25,855.50,548,382,930.00
10/29/2009,13:19,855.50,855.50,854.50,854.50,414,2518,2932.00
10/29/2009,13:20,854.50,855.00,854.50,854.50,746,584,1330.00
10/29/2009,13:21,854.50,854.50,854.00,854.25,1087,3629,4716.00
10/29/2009,13:22,854.00,854.75,854.00,854.50,1530,503,2033.00
10/29/2009,13:23,854.50,855.00,854.25,855.00,1609,162,1771.00
10/29/2009,13:24,854.75,855.00,854.50,854.50,85,574,659.00
10/29/2009,13:25,854.50,854.75,854.25,854.75,917,1113,2030.00
10/29/2009,13:26,854.50,854.75,854.25,854.75,528,857,1385.00
10/29/2009,13:27,854.75,855.25,854.50,855.25,2038,138,2176.00
10/29/2009,13:28,855.50,855.75,855.25,855.25,1959,524,2483.00
10/29/2009,13:29,855.50,855.50,855.25,855.50,1179,9,1188.00
10/29/2009,13:30,855.25,855.50,854.75,855.00,908,1797,2705.00
10/29/2009,13:31,855.00,855.50,855.00,855.25,690,691,1381.00
10/29/2009,13:32,855.00,856.00,855.00,856.00,3295,887,4182.00
10/29/2009,13:33,856.00,856.75,856.00,856.50,6497,2372,8869.00
10/29/2009,13:34,856.50,856.75,856.25,856.50,552,1041,1593.00
10/29/2009,13:35,856.25,857.00,856.00,857.00,3042,743,3785.00
10/29/2009,13:36,856.75,857.00,856.50,856.50,247,1259,1506.00
10/29/2009,13:37,856.75,857.00,856.50,857.00,1609,168,1777.00
10/29/2009,13:38,856.75,857.00,856.50,856.75,1154,673,1827.00
10/29/2009,13:39,857.00,857.00,856.50,856.75,1215,1666,2881.00
10/29/2009,13:40,857.00,857.00,856.50,856.50,445,2346,2791.00
10/29/2009,13:41,856.75,857.25,856.50,857.25,1868,205,2073.00
10/29/2009,13:42,857.25,857.75,857.00,857.75,5811,3833,9644.00
10/29/2009,13:43,857.75,858.00,857.50,857.75,4391,986,5377.00
10/29/2009,13:44,857.50,858.00,857.50,857.75,5464,910,6374.00
10/29/2009,13:45,857.75,858.00,857.50,857.75,2719,729,3448.00
10/29/2009,13:46,857.50,857.75,857.25,857.25,1135,2038,3173.00
10/29/2009,13:47,857.25,857.50,857.00,857.25,435,1702,2137.00
10/29/2009,13:48,857.25,857.50,857.25,857.25,657,522,1179.00
10/29/2009,13:49,857.50,857.75,857.25,857.75,2001,35,2036.00
10/29/2009,13:50,857.50,857.75,857.25,857.25,106,1114,1220.00
10/29/2009,13:51,857.25,857.50,857.00,857.25,1048,1783,2831.00
10/29/2009,13:52,857.00,857.75,857.00,857.75,2786,787,3573.00
10/29/2009,13:53,857.50,858.25,857.50,858.25,4624,2500,7124.00
10/29/2009,13:54,858.25,858.25,857.75,858.00,1330,1566,2896.00
10/29/2009,13:55,857.75,857.75,857.50,857.50,897,494,1391.00
10/29/2009,13:56,857.50,857.75,857.25,857.50,315,1009,1324.00
10/29/2009,13:57,857.50,858.00,857.50,858.00,2528,222,2750.00
10/29/2009,13:58,857.75,858.25,857.75,858.00,2365,740,3105.00
10/29/2009,13:59,858.00,858.25,858.00,858.00,366,672,1038.00
10/29/2009,14:00,858.00,858.25,858.00,858.00,1647,179,1826.00
10/29/2009,14:01,858.00,858.25,857.75,858.00,471,1645,2116.00
10/29/2009,14:02,857.75,858.00,857.50,857.75,1578,1361,2939.00
10/29/2009,14:03,857.75,858.00,857.75,857.75,131,1074,1205.00
10/29/2009,14:04,857.75,858.25,857.75,858.25,2253,485,2738.00
10/29/2009,14:05,858.25,858.25,858.00,858.25,427,91,518.00
10/29/2009,14:06,858.00,859.00,858.00,859.00,7903,607,8510.00
10/29/2009,14:07,859.00,860.00,858.75,859.50,15754,6625,22379.00
10/29/2009,14:08,859.75,859.75,859.25,859.50,1772,1298,3070.00
10/29/2009,14:09,859.50,859.75,859.00,859.25,743,2460,3203.00
10/29/2009,14:10,859.00,859.25,858.75,859.25,2614,5013,7627.00
10/29/2009,14:11,859.25,859.25,859.00,859.00,433,2394,2827.00
10/29/2009,14:12,859.00,860.00,859.00,859.75,3474,1671,5145.00
10/29/2009,14:13,859.50,859.75,859.00,859.00,500,2185,2685.00
10/29/2009,14:14,859.00,859.75,859.00,859.75,2804,1195,3999.00
10/29/2009,14:15,859.50,859.75,859.00,859.25,3950,4197,8147.00
10/29/2009,14:16,859.25,859.50,858.75,859.00,923,2421,3344.00
10/29/2009,14:17,858.75,859.25,858.75,858.75,968,841,1809.00
10/29/2009,14:18,858.75,859.00,858.50,858.50,675,5331,6006.00
10/29/2009,14:19,858.50,859.00,858.25,858.50,1874,2770,4644.00
10/29/2009,14:20,858.50,858.75,858.50,858.50,398,472,870.00
10/29/2009,14:21,858.50,858.50,857.75,858.00,877,5700,6577.00
10/29/2009,14:22,858.00,859.00,858.00,858.75,6370,3462,9832.00
10/29/2009,14:23,858.75,859.00,858.00,858.00,344,3820,4164.00
10/29/2009,14:24,858.00,858.25,857.75,858.00,328,1327,1655.00
10/29/2009,14:25,857.75,858.00,857.75,858.00,166,1257,1423.00
10/29/2009,14:26,857.75,858.75,857.75,858.25,2973,1262,4235.00
10/29/2009,14:27,858.25,858.75,858.00,858.25,2189,1556,3745.00
10/29/2009,14:28,858.25,858.50,857.75,858.00,583,3217,3800.00
10/29/2009,14:29,858.00,858.50,857.75,858.50,1434,1275,2709.00
10/29/2009,14:30,858.25,858.50,857.75,857.75,171,1818,1989.00
10/29/2009,14:31,858.00,858.00,857.00,857.25,1638,5234,6872.00
10/29/2009,14:32,857.25,857.75,857.00,857.25,3493,4527,8020.00
10/29/2009,14:33,857.25,858.25,857.25,857.75,3955,1621,5576.00
10/29/2009,14:34,857.75,858.00,857.50,857.50,143,1145,1288.00
10/29/2009,14:35,857.50,857.75,857.25,857.75,1536,2573,4109.00
10/29/2009,14:36,857.50,857.75,857.50,857.50,214,829,1043.00
10/29/2009,14:37,857.50,857.75,857.25,857.25,369,4464,4833.00
10/29/2009,14:38,857.25,857.75,857.00,857.50,4157,1906,6063.00
10/29/2009,14:39,857.50,858.50,857.50,858.25,4171,1238,5409.00
10/29/2009,14:40,858.25,858.50,858.00,858.25,2647,367,3014.00
10/29/2009,14:41,858.00,858.25,857.00,857.00,1663,6929,8592.00
10/29/2009,14:42,857.00,858.00,857.00,857.50,5128,2985,8113.00
10/29/2009,14:43,857.50,857.75,857.25,857.25,441,1437,1878.00
10/29/2009,14:44,857.25,857.75,857.00,857.00,2070,1664,3734.00
10/29/2009,14:45,857.00,857.25,855.75,856.00,3225,11965,15190.00
10/29/2009,14:46,856.25,856.25,854.75,855.25,6961,10221,17182.00
10/29/2009,14:47,855.00,856.00,855.00,855.75,3953,3239,7192.00
10/29/2009,14:48,855.50,856.00,855.50,856.00,2185,1012,3197.00
10/29/2009,14:49,855.75,856.75,855.75,856.50,4236,1399,5635.00
10/29/2009,14:50,856.50,856.50,856.25,856.25,1507,296,1803.00
10/29/2009,14:51,856.50,856.50,855.50,855.75,2974,4496,7470.00
10/29/2009,14:52,855.75,856.00,855.25,855.75,2097,2943,5040.00
10/29/2009,14:53,855.50,856.75,855.50,856.75,4780,980,5760.00
10/29/2009,14:54,856.75,856.75,856.00,856.25,2490,3280,5770.00
10/29/2009,14:55,856.25,857.25,856.00,857.00,8499,2848,11347.00
10/29/2009,14:56,857.00,857.75,857.00,857.75,8530,2683,11213.00
10/29/2009,14:57,857.50,858.25,857.50,858.00,7751,2110,9861.00
10/29/2009,14:58,858.00,858.50,857.75,858.25,5561,3668,9229.00
10/29/2009,14:59,858.00,858.50,858.00,858.50,4512,1669,6181.00
10/29/2009,15:00,858.25,859.00,857.50,857.50,21761,19849,41610.00
10/29/2009,15:01,857.50,858.00,857.00,857.25,11785,18269,30054.00
10/29/2009,15:02,857.00,857.50,857.00,857.25,6256,3429,9685.00
10/29/2009,15:03,857.50,857.75,857.25,857.50,3120,3193,6313.00
10/29/2009,15:04,857.25,858.00,857.25,857.75,2910,922,3832.00
10/29/2009,15:05,858.00,858.00,857.75,857.75,1664,778,2442.00
10/29/2009,15:06,858.00,858.00,857.50,857.75,2966,2314,5280.00
10/29/2009,15:07,858.00,858.00,857.75,857.75,678,1379,2057.00
10/29/2009,15:08,858.00,858.00,857.25,857.25,1421,1752,3173.00
10/29/2009,15:09,857.25,858.00,857.25,857.75,2500,2798,5298.00
10/29/2009,15:10,857.50,857.75,857.50,857.50,519,736,1255.00
10/29/2009,15:11,857.75,857.75,857.00,857.00,542,3907,4449.00
10/29/2009,15:12,857.25,857.50,856.75,856.75,1351,3191,4542.00
10/29/2009,15:13,856.75,857.00,856.50,857.00,2709,1811,4520.00
10/29/2009,15:14,856.75,857.25,856.50,856.75,1826,1692,3518.00
10/29/2009,15:15,857.00,858.00,856.75,857.50,7029,3352,10381.00
10/29/2009,15:31,857.25,857.50,856.50,856.75,369,461,830.00
10/29/2009,15:32,856.75,857.00,856.75,857.00,172,3,175.00
10/29/2009,15:33,857.00,857.00,856.75,856.75,126,80,206.00
10/29/2009,15:34,857.00,857.00,856.75,857.00,27,26,53.00
10/29/2009,15:35,857.00,857.25,857.00,857.00,98,173,271.00
10/29/2009,15:36,856.75,857.00,856.75,856.75,4,44,48.00
10/29/2009,15:37,857.00,857.00,857.00,857.00,89,0,89.00
10/29/2009,15:38,857.00,857.00,856.75,857.00,14,30,44.00
10/29/2009,15:39,857.00,857.00,856.75,857.00,226,3,229.00
10/29/2009,15:40,857.00,857.25,857.00,857.25,23,9,32.00
10/29/2009,15:41,857.25,857.25,857.00,857.25,17,9,26.00
10/29/2009,15:42,857.25,857.50,857.00,857.50,176,45,221.00
10/29/2009,15:43,857.50,857.50,857.25,857.25,22,13,35.00
10/29/2009,15:44,857.50,857.50,857.25,857.25,75,34,109.00
10/29/2009,15:45,857.25,857.50,857.25,857.50,50,3,53.00
10/29/2009,15:46,857.50,857.50,857.25,857.25,27,112,139.00
10/29/2009,15:47,857.00,857.25,857.00,857.00,10,25,35.00
10/29/2009,15:48,857.25,857.25,857.00,857.25,22,4,26.00
10/29/2009,15:49,857.25,857.25,857.00,857.00,10,166,176.00
10/29/2009,15:50,857.00,857.00,856.75,856.75,0,25,25.00
10/29/2009,15:51,857.00,857.00,857.00,857.00,70,0,70.00
10/29/2009,15:52,857.00,857.00,856.75,856.75,26,242,268.00
10/29/2009,15:53,857.00,857.00,856.50,856.75,25,152,177.00
10/29/2009,15:54,856.75,856.75,856.75,856.75,17,0,17.00
10/29/2009,15:55,856.75,856.75,856.50,856.75,46,40,86.00
10/29/2009,15:56,856.75,856.75,856.75,856.75,99,0,99.00
10/29/2009,15:57,856.75,856.75,856.50,856.75,96,2,98.00
10/29/2009,15:58,856.75,856.75,856.50,856.75,10,2,12.00
10/29/2009,15:59,856.50,856.50,856.25,856.25,4,354,358.00
10/29/2009,16:00,856.25,856.25,856.00,856.25,21,431,452.00
10/29/2009,17:01,857.50,858.00,857.25,858.00,312,5,317.00
10/29/2009,17:02,858.00,858.00,857.75,857.75,111,342,453.00
10/29/2009,17:03,857.75,858.00,857.75,857.75,99,125,224.00
10/29/2009,17:04,857.75,857.75,857.75,857.75,0,56,56.00
10/29/2009,17:05,858.00,858.00,858.00,858.00,5,0,5.00
10/29/2009,17:06,858.00,858.00,857.75,858.00,2,50,52.00
10/29/2009,17:07,858.00,858.00,857.75,858.00,127,17,144.00
10/29/2009,17:08,858.00,858.00,858.00,858.00,74,0,74.00
10/29/2009,17:09,858.00,858.25,858.00,858.00,45,26,71.00
10/29/2009,17:10,858.00,858.00,857.50,857.75,12,68,80.00
10/29/2009,17:11,857.75,857.75,857.75,857.75,167,0,167.00
10/29/2009,17:12,857.75,857.75,857.75,857.75,2,0,2.00
10/29/2009,17:13,858.00,858.00,858.00,858.00,12,0,12.00
10/29/2009,17:15,858.00,858.00,857.75,858.00,209,1,210.00
10/29/2009,17:16,858.00,858.00,858.00,858.00,33,0,33.00
10/29/2009,17:17,858.00,858.00,858.00,858.00,2,0,2.00
10/29/2009,17:18,858.00,858.00,858.00,858.00,5,0,5.00
10/29/2009,17:19,857.75,858.00,857.75,858.00,22,3,25.00
10/29/2009,17:20,858.00,858.00,857.75,858.00,5,1,6.00
10/29/2009,17:21,858.00,858.00,858.00,858.00,8,0,8.00
10/29/2009,17:22,858.00,858.00,858.00,858.00,18,0,18.00
10/29/2009,17:23,858.00,858.00,857.75,857.75,1,1,2.00
10/29/2009,17:27,857.75,857.75,857.75,857.75,0,35,35.00
10/29/2009,17:28,857.75,857.75,857.50,857.75,1,36,37.00
10/29/2009,17:30,857.75,858.75,857.75,858.00,705,105,810.00
10/29/2009,17:31,858.25,858.50,858.25,858.50,31,0,31.00
10/29/2009,17:32,858.25,858.50,858.00,858.00,12,119,131.00
10/29/2009,17:33,858.25,858.25,857.75,857.75,1,86,87.00
10/29/2009,17:34,858.00,858.00,858.00,858.00,5,0,5.00
10/29/2009,17:35,857.75,857.75,857.75,857.75,0,1,1.00
10/29/2009,17:36,858.00,858.00,858.00,858.00,35,0,35.00
10/29/2009,17:37,858.00,858.00,858.00,858.00,7,0,7.00
10/29/2009,17:38,857.75,858.00,857.75,858.00,1,1,2.00
10/29/2009,17:39,857.75,857.75,857.75,857.75,0,2,2.00
10/29/2009,17:40,858.00,858.00,858.00,858.00,26,0,26.00
10/29/2009,17:42,858.00,858.00,858.00,858.00,3,0,3.00
10/29/2009,17:43,858.25,858.25,858.00,858.00,5,5,10.00
10/29/2009,17:44,858.00,858.00,858.00,858.00,0,12,12.00
10/29/2009,17:45,858.00,858.00,858.00,858.00,0,1,1.00
10/29/2009,17:47,857.75,857.75,857.75,857.75,0,1,1.00
10/29/2009,17:48,858.00,858.25,858.00,858.00,14,8,22.00
10/29/2009,17:49,858.25,858.25,858.00,858.00,4,1,5.00
10/29/2009,17:50,858.00,858.00,857.50,857.75,35,268,303.00
10/29/2009,17:51,857.75,857.75,857.75,857.75,11,0,11.00
10/29/2009,17:52,857.75,857.75,857.50,857.50,17,1,18.00
10/29/2009,17:53,857.75,857.75,857.50,857.75,41,10,51.00
10/29/2009,17:54,857.75,857.75,857.50,857.50,8,1,9.00
10/29/2009,17:55,857.75,857.75,857.50,857.75,72,5,77.00
10/29/2009,17:56,857.75,858.00,857.75,857.75,62,2,64.00
10/29/2009,17:57,857.75,858.00,857.75,858.00,10,4,14.00
10/29/2009,17:58,858.00,858.00,857.75,858.00,49,9,58.00
10/29/2009,17:59,858.25,858.25,858.00,858.25,99,7,106.00
10/29/2009,18:01,858.25,858.25,858.25,858.25,72,0,72.00
10/29/2009,18:02,858.25,858.50,858.25,858.50,48,1,49.00
10/29/2009,18:03,858.50,858.75,858.25,858.50,95,105,200.00
10/29/2009,18:04,858.25,858.50,858.25,858.50,92,1,93.00
10/29/2009,18:05,858.25,858.25,858.25,858.25,0,6,6.00
10/29/2009,18:06,858.50,858.50,858.50,858.50,2,0,2.00
10/29/2009,18:07,858.25,858.50,858.25,858.50,20,8,28.00
10/29/2009,18:08,858.50,858.50,858.50,858.50,25,0,25.00
10/29/2009,18:09,858.50,858.50,858.50,858.50,13,0,13.00
10/29/2009,18:10,858.50,858.50,858.25,858.50,34,1,35.00
10/29/2009,18:11,858.50,858.50,858.50,858.50,8,0,8.00
10/29/2009,18:12,858.50,858.50,858.50,858.50,1,0,1.00
10/29/2009,18:13,858.25,858.50,858.25,858.50,24,1,25.00
10/29/2009,18:14,858.25,858.75,858.25,858.50,6,15,21.00
10/29/2009,18:15,858.50,858.50,858.50,858.50,123,0,123.00
10/29/2009,18:16,858.25,858.50,858.25,858.50,1,4,5.00
10/29/2009,18:18,858.50,858.50,858.50,858.50,33,0,33.00
10/29/2009,18:19,858.75,858.75,858.50,858.50,1,5,6.00
10/29/2009,18:20,858.50,858.50,858.50,858.50,0,11,11.00
10/29/2009,18:21,858.50,858.75,858.50,858.75,15,9,24.00
10/29/2009,18:22,858.50,858.50,858.25,858.50,165,15,180.00
10/29/2009,18:23,858.50,858.75,858.25,858.25,3,83,86.00
10/29/2009,18:24,858.25,858.25,858.00,858.25,2,47,49.00
10/29/2009,18:25,858.25,858.25,858.25,858.25,3,0,3.00
10/29/2009,18:26,858.00,858.00,857.75,857.75,0,90,90.00
10/29/2009,18:27,857.75,858.00,857.75,857.75,1,10,11.00
10/29/2009,18:28,857.75,858.00,857.75,857.75,4,4,8.00
10/29/2009,18:29,858.00,858.00,858.00,858.00,29,0,29.00
10/29/2009,18:30,858.00,858.25,858.00,858.25,12,1,13.00
10/29/2009,18:31,858.25,858.25,858.00,858.25,20,1,21.00
10/29/2009,18:32,858.25,858.25,858.25,858.25,52,0,52.00
10/29/2009,18:33,858.50,858.50,858.25,858.50,7,5,12.00
10/29/2009,18:34,858.25,858.50,858.25,858.50,15,3,18.00
10/29/2009,18:35,858.25,858.50,858.25,858.25,2,58,60.00
10/29/2009,18:36,858.25,858.50,858.25,858.50,9,2,11.00
10/29/2009,18:37,858.50,858.50,858.00,858.25,22,3,25.00
10/29/2009,18:38,858.25,858.25,858.00,858.00,5,49,54.00
10/29/2009,18:39,858.25,858.25,858.25,858.25,62,0,62.00
10/29/2009,18:40,858.25,858.25,857.75,857.75,51,76,127.00
10/29/2009,18:41,858.00,858.00,857.75,857.75,1,2,3.00
10/29/2009,18:42,858.00,858.00,857.75,857.75,25,97,122.00
10/29/2009,18:43,857.75,858.00,857.75,858.00,20,3,23.00
10/29/2009,18:44,858.00,858.00,858.00,858.00,16,0,16.00
10/29/2009,18:45,858.00,858.00,858.00,858.00,12,0,12.00
10/29/2009,18:46,858.00,858.00,858.00,858.00,4,0,4.00
10/29/2009,18:47,858.00,858.00,857.50,857.75,75,197,272.00
10/29/2009,18:48,857.75,857.75,857.00,857.25,122,343,465.00
10/29/2009,18:49,857.25,857.25,857.00,857.00,31,140,171.00
10/29/2009,18:50,857.00,857.25,857.00,857.00,2,79,81.00
10/29/2009,18:51,857.25,857.25,857.00,857.00,6,25,31.00
10/29/2009,18:52,857.25,857.25,857.00,857.00,1,55,56.00
10/29/2009,18:53,857.00,857.00,856.75,856.75,0,13,13.00
10/29/2009,18:54,857.00,857.00,857.00,857.00,21,0,21.00
10/29/2009,18:55,857.25,857.25,857.00,857.00,2,1,3.00
10/29/2009,18:56,857.00,857.25,856.75,857.00,25,72,97.00
10/29/2009,18:57,857.00,857.00,857.00,857.00,10,0,10.00
10/29/2009,18:58,857.00,857.25,856.75,857.25,10,31,41.00
10/29/2009,18:59,857.25,857.50,857.25,857.50,78,0,78.00
10/29/2009,19:00,857.50,857.75,857.25,857.25,47,136,183.00
10/29/2009,19:01,857.25,857.50,857.25,857.50,92,11,103.00
10/29/2009,19:02,857.75,857.75,857.00,857.25,23,265,288.00
10/29/2009,19:03,857.00,857.00,856.75,857.00,10,39,49.00
10/29/2009,19:04,857.00,857.00,856.75,857.00,105,1,106.00
10/29/2009,19:05,857.00,857.00,856.75,857.00,25,14,39.00
10/29/2009,19:06,857.00,857.00,857.00,857.00,112,0,112.00
10/29/2009,19:07,856.75,856.75,856.75,856.75,0,160,160.00
10/29/2009,19:08,856.75,856.75,856.75,856.75,0,3,3.00
10/29/2009,19:09,857.00,857.00,856.75,857.00,13,7,20.00
10/29/2009,19:10,856.75,857.00,856.50,856.50,5,21,26.00
10/29/2009,19:11,856.50,856.75,856.50,856.75,4,3,7.00
10/29/2009,19:12,856.75,857.00,856.75,856.75,23,11,34.00
10/29/2009,19:13,856.75,856.75,856.50,856.75,11,8,19.00
10/29/2009,19:14,856.75,856.75,856.50,856.50,1,95,96.00
10/29/2009,19:15,856.75,856.75,856.50,856.75,28,29,57.00
10/29/2009,19:16,856.50,856.50,856.25,856.25,33,232,265.00
10/29/2009,19:17,856.25,856.25,856.25,856.25,0,17,17.00
10/29/2009,19:18,856.50,856.50,856.25,856.25,6,1,7.00
10/29/2009,19:19,856.50,856.75,856.50,856.75,105,0,105.00
10/29/2009,19:20,856.75,856.75,856.75,856.75,22,0,22.00
10/29/2009,19:21,856.75,856.75,856.75,856.75,2,0,2.00
10/29/2009,19:22,856.50,856.75,856.50,856.75,102,4,106.00
10/29/2009,19:23,857.00,857.00,856.75,857.00,14,4,18.00
10/29/2009,19:24,857.00,857.00,856.75,856.75,1,20,21.00
10/29/2009,19:25,856.75,857.00,856.75,857.00,3,7,10.00
10/29/2009,19:26,857.00,857.00,856.75,857.00,8,5,13.00
10/29/2009,19:27,857.00,857.00,857.00,857.00,10,0,10.00
10/29/2009,19:28,857.00,857.00,856.75,857.00,7,2,9.00
10/29/2009,19:29,857.00,857.00,857.00,857.00,7,0,7.00
10/29/2009,19:30,857.00,857.00,856.75,856.75,8,3,11.00
10/29/2009,19:31,856.75,856.75,856.50,856.75,58,203,261.00
10/29/2009,19:32,856.50,856.75,856.50,856.75,173,11,184.00
10/29/2009,19:33,856.75,856.75,856.75,856.75,88,0,88.00
10/29/2009,19:34,857.00,857.00,857.00,857.00,14,0,14.00
10/29/2009,19:35,857.00,857.00,856.50,857.00,57,120,177.00
10/29/2009,19:36,856.75,857.00,856.50,857.00,30,7,37.00
10/29/2009,19:37,856.75,856.75,856.25,856.50,4,53,57.00
10/29/2009,19:38,856.50,856.75,856.50,856.50,31,1,32.00
10/29/2009,19:39,856.50,856.50,856.50,856.50,0,62,62.00
10/29/2009,19:40,856.50,856.50,856.50,856.50,0,1,1.00
10/29/2009,19:41,856.50,856.50,856.25,856.25,28,31,59.00
10/29/2009,19:42,856.50,856.75,856.25,856.75,23,30,53.00
10/29/2009,19:43,856.25,856.50,856.25,856.25,17,178,195.00
10/29/2009,19:44,856.25,856.25,856.00,856.25,99,29,128.00
10/29/2009,19:45,856.25,856.50,856.25,856.50,40,16,56.00
10/29/2009,19:46,856.25,856.50,856.25,856.25,2,2,4.00
10/29/2009,19:47,856.25,856.25,856.25,856.25,0,54,54.00
10/29/2009,19:48,856.25,856.25,856.00,856.25,118,136,254.00
10/29/2009,19:49,856.25,856.50,856.00,856.00,32,55,87.00
10/29/2009,19:50,856.00,856.00,855.75,856.00,143,183,326.00
10/29/2009,19:51,856.00,856.00,855.50,855.75,73,172,245.00
10/29/2009,19:52,855.75,856.00,855.50,855.75,25,15,40.00
10/29/2009,19:53,855.75,855.75,855.50,855.75,16,59,75.00
10/29/2009,19:54,855.75,855.75,855.75,855.75,25,0,25.00
10/29/2009,19:55,855.75,856.00,855.75,856.00,125,4,129.00
10/29/2009,19:56,856.00,856.00,855.50,855.75,42,62,104.00
10/29/2009,19:57,855.75,856.00,855.75,856.00,34,0,34.00
10/29/2009,19:58,856.00,856.00,856.00,856.00,16,0,16.00
10/29/2009,19:59,856.00,856.25,856.00,856.25,7,1,8.00
10/29/2009,20:00,856.25,856.50,856.00,856.25,97,19,116.00
10/29/2009,20:01,856.25,856.25,856.25,856.25,0,48,48.00
10/29/2009,20:02,856.00,856.25,856.00,856.25,10,16,26.00
10/29/2009,20:03,856.25,856.25,856.00,856.00,3,6,9.00
10/29/2009,20:04,856.00,856.25,856.00,856.00,3,34,37.00
10/29/2009,20:05,856.00,856.00,856.00,856.00,0,5,5.00
10/29/2009,20:06,856.25,856.25,856.00,856.00,15,63,78.00
10/29/2009,20:07,856.00,856.00,856.00,856.00,0,68,68.00
10/29/2009,20:08,856.25,856.50,856.25,856.50,66,0,66.00
10/29/2009,20:09,856.25,856.25,856.25,856.25,0,41,41.00
10/29/2009,20:10,856.25,856.25,856.25,856.25,0,10,10.00
10/29/2009,20:11,856.25,856.25,856.25,856.25,0,10,10.00
10/29/2009,20:12,856.50,856.50,856.50,856.50,9,0,9.00
10/29/2009,20:13,856.25,856.25,856.25,856.25,0,26,26.00
10/29/2009,20:14,856.25,856.25,856.25,856.25,0,3,3.00
10/29/2009,20:15,856.25,856.25,856.25,856.25,0,7,7.00
10/29/2009,20:16,856.50,856.50,856.25,856.25,8,22,30.00
10/29/2009,20:17,856.25,856.25,856.00,856.25,4,13,17.00
10/29/2009,20:18,856.00,856.00,856.00,856.00,0,46,46.00
10/29/2009,20:19,856.00,856.25,856.00,856.25,26,3,29.00
10/29/2009,20:20,856.25,856.25,856.25,856.25,12,0,12.00
10/29/2009,20:21,856.25,856.25,856.00,856.00,20,5,25.00
10/29/2009,20:23,856.25,856.25,856.00,856.25,15,5,20.00
10/29/2009,20:24,856.25,856.25,855.75,855.75,2,62,64.00
10/29/2009,20:25,856.00,856.00,855.75,856.00,4,29,33.00
10/29/2009,20:26,856.00,856.00,855.75,855.75,8,3,11.00
10/29/2009,20:27,856.00,856.00,856.00,856.00,37,0,37.00
10/29/2009,20:28,856.25,856.25,856.00,856.00,13,32,45.00
10/29/2009,20:29,856.25,856.25,856.00,856.00,66,4,70.00
10/29/2009,20:30,856.00,856.25,856.00,856.00,3,16,19.00
10/29/2009,20:31,856.00,856.25,856.00,856.25,29,4,33.00
10/29/2009,20:32,856.50,856.50,856.25,856.50,62,3,65.00
10/29/2009,20:33,856.50,856.50,856.25,856.25,3,55,58.00
10/29/2009,20:34,856.25,856.25,856.25,856.25,0,3,3.00
10/29/2009,20:35,856.25,856.25,856.00,856.00,0,3,3.00
10/29/2009,20:36,856.25,856.25,856.25,856.25,9,0,9.00
10/29/2009,20:37,856.25,856.25,856.25,856.25,2,0,2.00
10/29/2009,20:38,856.25,856.25,856.25,856.25,6,0,6.00
10/29/2009,20:39,856.25,856.25,856.25,856.25,17,0,17.00
10/29/2009,20:40,856.25,856.50,856.25,856.25,4,2,6.00
10/29/2009,20:41,856.25,856.25,856.00,856.00,0,35,35.00
10/29/2009,20:42,856.25,856.25,856.00,856.00,2,1,3.00
10/29/2009,20:43,856.25,856.25,856.00,856.25,9,10,19.00
10/29/2009,20:44,856.25,856.25,856.00,856.00,2,2,4.00
10/29/2009,20:45,856.25,856.25,856.25,856.25,46,0,46.00
10/29/2009,20:46,856.50,856.50,856.50,856.50,87,0,87.00
10/29/2009,20:47,856.50,856.50,856.50,856.50,5,0,5.00
10/29/2009,20:48,856.50,856.50,856.50,856.50,11,0,11.00
10/29/2009,20:49,856.50,856.50,856.50,856.50,2,0,2.00
10/29/2009,20:50,856.25,856.25,856.25,856.25,0,10,10.00
10/29/2009,20:51,856.25,856.25,855.75,856.00,1,123,124.00
10/29/2009,20:52,856.00,856.00,856.00,856.00,26,0,26.00
10/29/2009,20:53,856.25,856.50,856.25,856.25,71,11,82.00
10/29/2009,20:54,856.25,856.25,856.25,856.25,0,3,3.00
10/29/2009,20:55,856.25,856.25,856.00,856.00,0,125,125.00
10/29/2009,20:56,856.00,856.50,856.00,856.25,82,52,134.00
10/29/2009,20:57,856.50,856.50,856.50,856.50,22,0,22.00
10/29/2009,20:58,856.50,856.50,856.25,856.25,1,56,57.00
10/29/2009,20:59,856.25,856.25,856.25,856.25,0,2,2.00
10/29/2009,21:00,856.25,856.50,856.25,856.50,26,54,80.00
10/29/2009,21:01,856.25,856.50,856.25,856.50,46,3,49.00
10/29/2009,21:02,856.25,856.50,856.25,856.50,4,7,11.00
10/29/2009,21:03,856.25,856.75,856.25,856.50,23,36,59.00
10/29/2009,21:04,856.50,856.50,856.50,856.50,0,2,2.00
10/29/2009,21:05,856.25,856.50,856.25,856.50,10,2,12.00
10/29/2009,21:06,856.50,856.75,856.50,856.50,4,24,28.00
10/29/2009,21:07,856.25,856.50,856.25,856.50,69,2,71.00
10/29/2009,21:08,856.50,856.50,856.25,856.50,3,1,4.00
10/29/2009,21:09,856.25,856.25,856.25,856.25,0,2,2.00
10/29/2009,21:10,856.25,856.25,856.25,856.25,0,21,21.00
10/29/2009,21:11,856.25,856.25,856.25,856.25,0,10,10.00
10/29/2009,21:12,856.25,856.50,856.25,856.50,59,3,62.00
10/29/2009,21:13,856.50,856.75,856.25,856.50,37,13,50.00
10/29/2009,21:14,856.50,856.75,856.25,856.50,22,5,27.00
10/29/2009,21:15,856.50,856.75,856.50,856.75,2,3,5.00
10/29/2009,21:16,856.75,856.75,856.50,856.50,24,28,52.00
10/29/2009,21:17,856.50,856.75,856.50,856.75,6,4,10.00
10/29/2009,21:18,856.50,856.50,856.25,856.50,6,19,25.00
10/29/2009,21:19,856.75,856.75,856.50,856.50,21,4,25.00
10/29/2009,21:20,856.50,856.50,856.50,856.50,0,24,24.00
10/29/2009,21:21,856.50,856.50,856.00,856.00,0,205,205.00
10/29/2009,21:22,856.00,856.25,856.00,856.00,41,57,98.00
10/29/2009,21:23,856.00,856.00,855.75,856.00,77,27,104.00
10/29/2009,21:24,856.00,856.25,856.00,856.25,24,0,24.00
10/29/2009,21:25,856.25,856.25,856.00,856.00,3,4,7.00
10/29/2009,21:26,856.00,856.25,856.00,856.25,1,1,2.00
10/29/2009,21:27,856.25,856.25,856.00,856.00,1,16,17.00
10/29/2009,21:28,856.00,856.00,855.75,855.75,1,4,5.00
10/29/2009,21:29,855.75,856.00,855.75,855.75,1,9,10.00
10/29/2009,21:30,856.00,856.00,855.75,855.75,2,3,5.00
10/29/2009,21:31,855.75,855.75,855.75,855.75,0,2,2.00
10/29/2009,21:32,855.75,856.00,855.75,855.75,22,3,25.00
10/29/2009,21:33,856.00,856.00,855.75,855.75,1,20,21.00
10/29/2009,21:34,855.75,855.75,855.75,855.75,0,23,23.00
10/29/2009,21:35,855.75,856.00,855.75,856.00,49,8,57.00
10/29/2009,21:37,855.75,856.00,855.75,855.75,2,2,4.00
10/29/2009,21:38,855.75,856.00,855.75,856.00,5,8,13.00
10/29/2009,21:39,856.00,856.00,856.00,856.00,1,0,1.00
10/29/2009,21:40,856.00,856.00,856.00,856.00,115,0,115.00
10/29/2009,21:41,856.00,856.00,856.00,856.00,19,0,19.00
10/29/2009,21:42,856.00,856.00,855.75,855.75,12,7,19.00
10/29/2009,21:43,856.00,856.00,856.00,856.00,9,0,9.00
10/29/2009,21:44,856.00,856.00,855.75,855.75,4,2,6.00
10/29/2009,21:45,855.75,856.00,855.75,855.75,1,93,94.00
10/29/2009,21:46,855.75,855.75,855.75,855.75,0,33,33.00
10/29/2009,21:47,855.75,855.75,855.50,855.75,1,10,11.00
10/29/2009,21:48,855.50,855.50,855.50,855.50,0,20,20.00
10/29/2009,21:49,855.50,855.50,855.50,855.50,0,10,10.00
10/29/2009,21:50,855.50,855.75,855.50,855.75,54,5,59.00
10/29/2009,21:51,855.75,855.75,855.75,855.75,67,0,67.00
10/29/2009,21:52,856.00,856.00,856.00,856.00,92,0,92.00
10/29/2009,21:53,856.00,856.25,856.00,856.25,88,0,88.00
10/29/2009,21:54,856.00,856.00,856.00,856.00,0,2,2.00
10/29/2009,21:55,856.25,856.25,856.25,856.25,15,0,15.00
10/29/2009,21:56,856.25,856.25,856.00,856.00,1,1,2.00
10/29/2009,21:57,856.00,856.25,856.00,856.25,8,3,11.00
10/29/2009,21:58,856.25,856.50,856.00,856.25,114,18,132.00
10/29/2009,21:59,856.25,856.50,856.25,856.25,1,16,17.00
10/29/2009,22:01,856.00,856.25,856.00,856.25,2,6,8.00
10/29/2009,22:02,856.00,856.25,856.00,856.25,21,7,28.00
10/29/2009,22:03,856.00,856.00,856.00,856.00,0,3,3.00
10/29/2009,22:04,856.25,856.25,856.25,856.25,24,0,24.00
10/29/2009,22:05,856.25,856.25,856.25,856.25,2,0,2.00
10/29/2009,22:06,856.25,856.25,856.25,856.25,100,0,100.00
10/29/2009,22:07,856.25,856.25,856.00,856.25,21,119,140.00
10/29/2009,22:08,856.25,856.50,856.25,856.50,32,0,32.00
10/29/2009,22:09,856.25,856.25,856.25,856.25,0,1,1.00
10/29/2009,22:10,856.25,856.50,856.25,856.50,21,2,23.00
10/29/2009,22:11,856.25,856.50,856.25,856.50,3,2,5.00
10/29/2009,22:12,856.25,856.25,856.25,856.25,0,51,51.00
10/29/2009,22:13,856.25,856.25,856.25,856.25,0,10,10.00
10/29/2009,22:14,856.25,856.25,856.25,856.25,0,27,27.00
10/29/2009,22:15,856.00,856.00,856.00,856.00,0,8,8.00
10/29/2009,22:16,856.00,856.50,856.00,856.50,35,2,37.00
10/29/2009,22:18,856.50,856.50,856.25,856.25,1,1,2.00
10/29/2009,22:19,856.25,856.50,856.25,856.50,3,2,5.00
10/29/2009,22:20,856.50,856.50,856.50,856.50,40,0,40.00
10/29/2009,22:21,856.50,856.50,856.50,856.50,120,0,120.00
10/29/2009,22:22,856.25,856.50,856.25,856.50,1,1,2.00
10/29/2009,22:23,856.50,856.50,856.25,856.50,24,2,26.00
10/29/2009,22:24,856.50,856.50,856.25,856.25,1,1,2.00
10/29/2009,22:25,856.50,856.50,856.50,856.50,1,0,1.00
10/29/2009,22:26,856.25,856.50,856.25,856.25,23,12,35.00
10/29/2009,22:27,856.25,856.50,856.25,856.25,15,9,24.00
10/29/2009,22:28,856.25,856.50,856.25,856.50,5,1,6.00
10/29/2009,22:29,856.50,856.50,856.50,856.50,33,0,33.00
10/29/2009,22:30,856.50,856.75,856.50,856.75,59,5,64.00
10/29/2009,22:31,856.50,857.00,856.50,856.75,143,21,164.00
10/29/2009,22:32,857.00,857.00,856.75,857.00,83,10,93.00
10/29/2009,22:33,857.00,857.50,857.00,857.25,232,29,261.00
10/29/2009,22:34,857.00,857.25,857.00,857.25,88,3,91.00
10/29/2009,22:35,857.25,857.50,857.00,857.25,42,14,56.00
10/29/2009,22:36,857.00,857.25,857.00,857.25,17,2,19.00
10/29/2009,22:37,857.25,857.25,856.75,856.75,2,217,219.00
10/29/2009,22:38,856.75,857.00,856.75,857.00,31,1,32.00
10/29/2009,22:39,857.25,857.25,857.00,857.00,2,118,120.00
10/29/2009,22:40,857.00,857.25,856.75,857.25,90,13,103.00
10/29/2009,22:41,857.00,857.00,857.00,857.00,0,1,1.00
10/29/2009,22:42,857.00,857.00,857.00,857.00,0,2,2.00
10/29/2009,22:43,857.00,857.00,857.00,857.00,0,65,65.00
10/29/2009,22:44,857.00,857.00,856.75,856.75,0,19,19.00
10/29/2009,22:45,856.75,856.75,856.75,856.75,0,8,8.00
10/29/2009,22:46,857.00,857.00,857.00,857.00,17,0,17.00
10/29/2009,22:47,856.75,857.00,856.75,857.00,49,1,50.00
10/29/2009,22:48,857.00,857.25,857.00,857.25,80,15,95.00
10/29/2009,22:49,857.00,857.00,856.75,857.00,1,34,35.00
10/29/2009,22:50,856.75,857.00,856.75,857.00,46,10,56.00
10/29/2009,22:52,857.25,857.25,857.00,857.25,58,3,61.00
10/29/2009,22:53,857.25,857.50,857.00,857.25,38,7,45.00
10/29/2009,22:54,857.25,857.25,857.25,857.25,1,0,1.00
10/29/2009,22:55,857.25,857.50,857.25,857.50,10,0,10.00
10/29/2009,22:56,857.50,857.50,857.00,857.25,2,55,57.00
10/29/2009,22:57,857.00,857.25,857.00,857.25,175,1,176.00
10/29/2009,22:58,857.50,857.50,857.25,857.25,10,7,17.00
10/29/2009,22:59,857.25,857.50,857.25,857.50,10,7,17.00
10/29/2009,23:00,857.50,857.50,857.25,857.25,2,3,5.00
10/29/2009,23:01,857.25,857.25,857.25,857.25,0,173,173.00
10/29/2009,23:02,857.25,857.25,857.25,857.25,0,29,29.00
10/29/2009,23:03,857.25,857.50,857.25,857.50,25,4,29.00
10/29/2009,23:04,857.50,857.50,857.50,857.50,36,0,36.00
10/29/2009,23:05,857.25,857.25,857.25,857.25,0,8,8.00
10/29/2009,23:06,857.25,857.25,857.25,857.25,0,8,8.00
10/29/2009,23:07,857.25,857.25,857.25,857.25,0,32,32.00
10/29/2009,23:08,857.25,857.25,857.00,857.25,1,49,50.00
10/29/2009,23:09,857.00,857.00,857.00,857.00,0,2,2.00
10/29/2009,23:10,857.00,857.00,856.75,856.75,0,133,133.00
10/29/2009,23:11,857.00,857.00,856.75,857.00,9,2,11.00
10/29/2009,23:12,856.75,857.25,856.75,857.25,91,1,92.00
10/29/2009,23:13,857.00,857.25,857.00,857.25,32,2,34.00
10/29/2009,23:14,857.25,857.25,857.25,857.25,59,0,59.00
10/29/2009,23:15,857.50,857.50,857.25,857.50,61,46,107.00
10/29/2009,23:16,857.50,857.50,857.50,857.50,106,0,106.00
10/29/2009,23:17,857.50,857.75,857.25,857.75,84,10,94.00
10/29/2009,23:18,857.50,857.75,857.50,857.50,61,26,87.00
10/29/2009,23:19,857.75,857.75,857.50,857.75,109,1,110.00
10/29/2009,23:20,857.75,858.00,857.50,857.50,16,8,24.00
10/29/2009,23:21,857.50,857.50,857.50,857.50,0,15,15.00
10/29/2009,23:22,857.50,857.75,857.50,857.75,5,3,8.00
10/29/2009,23:23,857.75,857.75,857.25,857.50,37,27,64.00
10/29/2009,23:24,857.75,857.75,857.50,857.75,12,2,14.00
10/29/2009,23:25,857.75,857.75,857.50,857.50,1,2,3.00
10/29/2009,23:26,857.50,857.75,857.25,857.50,103,68,171.00
10/29/2009,23:27,857.25,857.25,857.25,857.25,0,33,33.00
10/29/2009,23:28,857.25,857.25,857.25,857.25,0,123,123.00
10/29/2009,23:29,857.00,857.25,857.00,857.25,52,6,58.00
10/29/2009,23:30,857.25,857.25,857.25,857.25,5,0,5.00
10/29/2009,23:31,857.25,857.50,857.25,857.50,146,0,146.00
10/29/2009,23:32,857.50,857.75,857.50,857.50,18,9,27.00
10/29/2009,23:33,857.25,857.50,857.25,857.50,2,13,15.00
10/29/2009,23:34,857.50,857.50,857.50,857.50,1,0,1.00
10/29/2009,23:35,857.50,857.50,857.50,857.50,2,0,2.00
10/29/2009,23:36,857.50,857.50,857.50,857.50,3,0,3.00
10/29/2009,23:37,857.50,857.50,857.50,857.50,26,0,26.00
10/29/2009,23:38,857.50,857.50,857.50,857.50,79,0,79.00
10/29/2009,23:39,857.50,857.50,857.50,857.50,6,0,6.00
10/29/2009,23:40,857.50,857.50,857.25,857.25,7,1,8.00
10/29/2009,23:41,857.50,857.50,857.50,857.50,27,0,27.00
10/29/2009,23:42,857.50,857.50,857.50,857.50,2,0,2.00
10/29/2009,23:43,857.50,857.50,857.50,857.50,10,0,10.00
10/29/2009,23:44,857.50,857.50,857.50,857.50,86,0,86.00
10/29/2009,23:45,857.50,857.50,857.50,857.50,8,0,8.00
10/29/2009,23:48,857.50,857.50,857.50,857.50,1,0,1.00
10/29/2009,23:49,857.50,857.50,857.50,857.50,38,0,38.00
10/29/2009,23:50,857.50,857.50,857.50,857.50,21,0,21.00
10/29/2009,23:51,857.50,857.50,857.50,857.50,16,0,16.00
10/29/2009,23:52,857.50,857.75,857.50,857.75,2,0,2.00
10/29/2009,23:53,857.50,857.75,857.50,857.75,4,1,5.00
10/29/2009,23:54,857.50,857.75,857.50,857.75,2,2,4.00
10/29/2009,23:55,857.50,857.50,857.50,857.50,0,75,75.00
10/29/2009,23:56,857.25,857.25,857.25,857.25,0,17,17.00
10/29/2009,23:57,857.25,857.50,857.25,857.25,17,22,39.00
10/29/2009,23:58,857.50,857.75,857.50,857.75,47,0,47.00
10/30/2009,00:00,857.75,857.75,857.75,857.75,10,0,10.00
10/30/2009,00:01,857.75,857.75,857.50,857.50,76,2,78.00
10/30/2009,00:02,857.50,858.00,857.50,858.00,79,1,80.00
10/30/2009,00:03,858.00,858.00,858.00,858.00,52,0,52.00
10/30/2009,00:04,858.00,858.00,858.00,858.00,1,0,1.00
10/30/2009,00:06,858.00,858.00,857.75,858.00,29,1,30.00
10/30/2009,00:07,858.00,858.25,858.00,858.25,134,0,134.00
10/30/2009,00:08,858.25,858.50,858.25,858.25,112,25,137.00
10/30/2009,00:09,858.25,858.25,858.00,858.00,0,13,13.00
10/30/2009,00:10,858.25,858.25,858.00,858.00,14,1,15.00
10/30/2009,00:11,858.00,858.25,858.00,858.25,2,27,29.00
10/30/2009,00:12,858.00,858.25,858.00,858.25,2,2,4.00
10/30/2009,00:13,858.25,858.25,858.00,858.00,20,6,26.00
10/30/2009,00:14,858.25,858.25,858.00,858.00,11,3,14.00
10/30/2009,00:15,858.00,858.00,857.75,857.75,0,157,157.00
10/30/2009,00:16,857.75,858.25,857.75,858.25,44,1,45.00
10/30/2009,00:17,858.00,858.25,858.00,858.25,1,5,6.00
10/30/2009,00:18,858.25,858.25,857.75,857.75,1,25,26.00
10/30/2009,00:19,857.75,857.75,857.50,857.75,21,38,59.00
10/30/2009,00:20,857.75,857.75,857.75,857.75,2,0,2.00
10/30/2009,00:21,858.00,858.00,857.75,857.75,12,2,14.00
10/30/2009,00:22,857.75,857.75,857.75,857.75,0,10,10.00
10/30/2009,00:23,858.00,858.25,858.00,858.00,62,22,84.00
10/30/2009,00:24,857.75,857.75,857.50,857.50,1,35,36.00
10/30/2009,00:25,857.75,857.75,857.75,857.75,12,0,12.00
10/30/2009,00:26,857.75,857.75,857.50,857.50,4,64,68.00
10/30/2009,00:27,857.25,857.50,857.25,857.25,43,3,46.00
10/30/2009,00:28,857.25,857.25,857.25,857.25,0,4,4.00
10/30/2009,00:29,857.50,857.50,857.50,857.50,5,0,5.00
10/30/2009,00:30,857.25,857.50,856.75,856.75,1,166,167.00
10/30/2009,00:31,856.75,856.75,856.50,856.75,117,114,231.00
10/30/2009,00:32,856.75,856.75,856.25,856.50,155,238,393.00
10/30/2009,00:33,856.50,856.50,856.25,856.25,1,10,11.00
10/30/2009,00:34,856.25,856.50,856.25,856.50,16,10,26.00
10/30/2009,00:35,856.50,856.50,856.25,856.25,34,3,37.00
10/30/2009,00:36,856.50,856.50,856.25,856.25,22,11,33.00
10/30/2009,00:37,856.50,856.75,856.50,856.50,206,25,231.00
10/30/2009,00:38,856.50,856.75,856.50,856.50,63,57,120.00
10/30/2009,00:39,856.50,857.00,856.50,857.00,37,59,96.00
10/30/2009,00:40,857.00,857.25,856.75,856.75,91,70,161.00
10/30/2009,00:41,856.75,857.25,856.75,857.25,143,150,293.00
10/30/2009,00:42,857.50,857.50,857.50,857.50,23,0,23.00
10/30/2009,00:43,857.25,857.50,857.25,857.25,102,16,118.00
10/30/2009,00:44,857.50,857.50,857.50,857.50,29,0,29.00
10/30/2009,00:45,857.50,857.50,857.25,857.50,15,17,32.00
10/30/2009,00:46,857.50,857.50,857.00,857.00,29,83,112.00
10/30/2009,00:47,856.75,856.75,856.75,856.75,0,21,21.00
10/30/2009,00:48,857.00,857.00,856.75,856.75,2,57,59.00
10/30/2009,00:49,856.75,856.75,856.75,856.75,0,21,21.00
10/30/2009,00:50,856.75,856.75,856.75,856.75,0,22,22.00
10/30/2009,00:51,856.75,857.00,856.75,857.00,2,1,3.00
10/30/2009,00:53,857.00,857.00,856.50,856.50,2,113,115.00
10/30/2009,00:54,856.50,856.50,856.50,856.50,0,59,59.00
10/30/2009,00:55,856.25,856.50,856.25,856.50,2,51,53.00
10/30/2009,00:56,856.25,856.25,856.00,856.25,20,92,112.00
10/30/2009,00:57,856.25,856.25,856.00,856.00,8,1,9.00
10/30/2009,00:58,856.25,856.25,856.00,856.00,50,3,53.00
10/30/2009,00:59,856.00,856.25,856.00,856.25,2,40,42.00
10/30/2009,01:00,856.00,856.25,856.00,856.25,18,50,68.00
10/30/2009,01:01,856.00,856.25,856.00,856.00,5,97,102.00
10/30/2009,01:02,856.25,856.50,856.25,856.50,178,0,178.00
10/30/2009,01:03,856.50,856.75,856.50,856.75,58,0,58.00
10/30/2009,01:04,856.50,856.50,856.25,856.25,5,90,95.00
10/30/2009,01:05,856.50,856.50,856.25,856.25,15,22,37.00
10/30/2009,01:06,856.25,856.25,856.00,856.00,0,261,261.00
10/30/2009,01:07,856.00,856.00,856.00,856.00,0,20,20.00
10/30/2009,01:08,856.00,856.25,856.00,856.00,4,63,67.00
10/30/2009,01:09,856.00,856.00,855.75,855.75,0,265,265.00
10/30/2009,01:10,855.75,855.75,855.50,855.75,8,64,72.00
10/30/2009,01:11,855.75,855.75,855.75,855.75,7,0,7.00
10/30/2009,01:12,855.75,856.00,855.75,856.00,102,1,103.00
10/30/2009,01:13,855.75,855.75,855.75,855.75,0,7,7.00
10/30/2009,01:14,856.00,856.25,856.00,856.00,105,43,148.00
10/30/2009,01:15,856.00,856.00,855.75,856.00,115,8,123.00
10/30/2009,01:16,856.00,856.00,856.00,856.00,102,0,102.00
10/30/2009,01:17,856.00,856.00,855.75,855.75,15,15,30.00
10/30/2009,01:18,855.75,856.00,855.75,856.00,35,1,36.00
10/30/2009,01:19,855.75,855.75,855.75,855.75,0,25,25.00
10/30/2009,01:20,855.75,856.00,855.75,856.00,20,3,23.00
10/30/2009,01:21,856.00,856.00,856.00,856.00,53,0,53.00
10/30/2009,01:22,856.00,856.00,856.00,856.00,10,0,10.00
10/30/2009,01:23,855.75,856.25,855.75,856.00,25,33,58.00
10/30/2009,01:24,856.00,856.00,856.00,856.00,0,14,14.00
10/30/2009,01:25,855.75,856.00,855.75,856.00,102,33,135.00
10/30/2009,01:26,856.00,856.25,855.75,856.00,10,38,48.00
10/30/2009,01:27,856.00,856.00,856.00,856.00,46,0,46.00
10/30/2009,01:28,856.00,856.00,855.75,855.75,80,9,89.00
10/30/2009,01:29,855.75,855.75,855.75,855.75,0,10,10.00
10/30/2009,01:30,855.75,856.00,855.75,855.75,23,35,58.00
10/30/2009,01:31,855.75,856.00,855.75,856.00,24,11,35.00
10/30/2009,01:32,856.00,856.00,855.75,855.75,1,10,11.00
10/30/2009,01:33,855.75,856.00,855.75,855.75,2,18,20.00
10/30/2009,01:34,855.75,856.00,855.75,855.75,1,5,6.00
10/30/2009,01:35,856.00,856.00,856.00,856.00,6,0,6.00
10/30/2009,01:36,856.00,856.00,856.00,856.00,70,0,70.00
10/30/2009,01:37,856.00,856.00,855.75,856.00,32,1,33.00
10/30/2009,01:38,856.00,856.00,855.75,855.75,11,7,18.00
10/30/2009,01:39,855.75,856.00,855.75,856.00,33,1,34.00
10/30/2009,01:40,856.00,856.00,855.75,856.00,12,11,23.00
10/30/2009,01:41,856.00,856.00,855.75,855.75,32,84,116.00
10/30/2009,01:42,856.00,856.00,855.50,855.75,34,5,39.00
10/30/2009,01:43,856.00,856.00,855.75,855.75,3,42,45.00
10/30/2009,01:45,856.00,856.00,856.00,856.00,3,0,3.00
10/30/2009,01:46,856.00,856.00,856.00,856.00,5,0,5.00
10/30/2009,01:47,856.00,856.00,856.00,856.00,177,0,177.00
10/30/2009,01:48,856.25,856.25,856.00,856.00,1,1,2.00
10/30/2009,01:49,856.00,856.25,856.00,856.25,16,1,17.00
10/30/2009,01:50,856.00,856.00,856.00,856.00,0,46,46.00
10/30/2009,01:51,856.00,856.00,855.75,856.00,2,7,9.00
10/30/2009,01:52,856.00,856.00,856.00,856.00,64,0,64.00
10/30/2009,01:53,855.75,856.00,855.75,856.00,1,7,8.00
10/30/2009,01:54,855.75,855.75,855.75,855.75,0,99,99.00
10/30/2009,01:55,855.75,856.00,855.75,855.75,8,3,11.00
10/30/2009,01:56,855.75,855.75,855.75,855.75,0,73,73.00
10/30/2009,01:57,855.75,855.75,855.75,855.75,0,2,2.00
10/30/2009,01:58,855.75,856.00,855.75,855.75,5,2,7.00
10/30/2009,01:59,856.00,856.00,855.75,855.75,5,1,6.00
10/30/2009,02:00,856.00,856.00,855.75,855.75,3,3,6.00
10/30/2009,02:01,856.00,856.00,855.50,855.50,9,167,176.00
10/30/2009,02:02,855.50,855.75,855.50,855.75,3,19,22.00
10/30/2009,02:03,855.50,855.75,855.25,855.50,311,511,822.00
10/30/2009,02:04,855.50,855.50,855.50,855.50,83,0,83.00
10/30/2009,02:05,855.50,855.75,855.50,855.75,49,0,49.00
10/30/2009,02:06,855.75,856.00,855.50,855.50,173,36,209.00
10/30/2009,02:07,855.50,855.50,855.25,855.50,2,170,172.00
10/30/2009,02:08,855.50,855.50,855.25,855.50,115,20,135.00
10/30/2009,02:09,855.50,855.50,855.25,855.25,72,100,172.00
10/30/2009,02:10,855.25,855.50,855.25,855.50,28,7,35.00
10/30/2009,02:11,855.50,855.75,855.25,855.50,177,31,208.00
10/30/2009,02:12,855.75,855.75,855.50,855.50,1,5,6.00
10/30/2009,02:13,855.75,855.75,855.50,855.50,2,8,10.00
10/30/2009,02:14,855.75,856.00,855.75,855.75,134,60,194.00
10/30/2009,02:15,856.00,856.00,855.75,856.00,8,1,9.00
10/30/2009,02:16,856.00,856.25,856.00,856.25,250,5,255.00
10/30/2009,02:17,856.00,856.00,855.25,855.50,211,586,797.00
10/30/2009,02:18,855.50,855.50,855.25,855.25,43,78,121.00
10/30/2009,02:19,855.25,855.50,855.25,855.25,8,517,525.00
10/30/2009,02:20,855.25,855.50,855.00,855.00,28,133,161.00
10/30/2009,02:21,855.00,855.25,855.00,855.25,276,4,280.00
10/30/2009,02:22,855.50,855.50,855.25,855.25,141,52,193.00
10/30/2009,02:23,855.50,855.50,855.50,855.50,1,0,1.00
10/30/2009,02:24,855.25,855.25,855.25,855.25,0,74,74.00
10/30/2009,02:25,855.25,855.50,855.25,855.25,5,12,17.00
10/30/2009,02:26,855.25,855.50,855.25,855.50,11,13,24.00
10/30/2009,02:27,855.50,855.50,855.25,855.50,4,2,6.00
10/30/2009,02:28,855.25,855.25,855.00,855.00,10,137,147.00
10/30/2009,02:29,855.25,855.25,855.25,855.25,45,0,45.00
10/30/2009,02:30,855.25,855.50,855.25,855.25,38,5,43.00
10/30/2009,02:31,855.50,855.50,855.25,855.25,242,18,260.00
10/30/2009,02:32,855.50,855.50,855.25,855.50,43,63,106.00
10/30/2009,02:33,855.25,855.50,855.25,855.25,3,6,9.00
10/30/2009,02:34,855.50,855.50,855.25,855.50,59,21,80.00
10/30/2009,02:35,855.50,855.50,855.25,855.50,144,1,145.00
10/30/2009,02:36,855.50,855.75,855.00,855.25,27,283,310.00
10/30/2009,02:37,855.25,855.25,854.50,854.75,13,535,548.00
10/30/2009,02:38,854.50,854.75,854.50,854.50,46,3,49.00
10/30/2009,02:39,854.50,854.75,854.50,854.75,6,30,36.00
10/30/2009,02:40,854.75,855.00,854.50,854.75,222,81,303.00
10/30/2009,02:41,854.50,854.75,854.50,854.75,19,115,134.00
10/30/2009,02:42,854.75,855.00,854.50,854.75,112,34,146.00
10/30/2009,02:43,854.75,854.75,854.50,854.75,62,99,161.00
10/30/2009,02:44,854.75,854.75,854.50,854.75,224,2,226.00
10/30/2009,02:45,854.75,855.00,854.75,855.00,79,1,80.00
10/30/2009,02:46,855.00,855.00,854.25,854.50,118,637,755.00
10/30/2009,02:47,854.50,854.75,854.50,854.50,3,31,34.00
10/30/2009,02:48,854.75,854.75,854.50,854.75,90,34,124.00
10/30/2009,02:49,854.75,855.00,854.75,854.75,183,12,195.00
10/30/2009,02:50,854.75,854.75,854.50,854.75,2,29,31.00
10/30/2009,02:51,854.50,854.75,854.50,854.75,33,4,37.00
10/30/2009,02:52,854.75,854.75,854.50,854.50,158,272,430.00
10/30/2009,02:53,854.50,854.75,854.50,854.75,56,1,57.00
10/30/2009,02:54,854.50,854.50,854.50,854.50,0,56,56.00
10/30/2009,02:55,854.75,854.75,854.50,854.75,53,9,62.00
10/30/2009,02:56,854.50,854.75,854.50,854.75,4,71,75.00
10/30/2009,02:57,854.50,854.50,854.50,854.50,0,423,423.00
10/30/2009,02:58,854.75,854.75,854.50,854.50,5,75,80.00
10/30/2009,02:59,854.50,854.75,854.50,854.75,2,56,58.00
10/30/2009,03:00,854.50,854.75,854.50,854.75,167,25,192.00
10/30/2009,03:01,854.50,854.75,854.25,854.50,229,425,654.00
10/30/2009,03:02,854.50,854.75,854.25,854.50,125,250,375.00
10/30/2009,03:03,854.50,854.50,854.25,854.25,171,2,173.00
10/30/2009,03:04,854.50,854.75,854.00,854.00,216,632,848.00
10/30/2009,03:05,854.00,854.75,854.00,854.50,351,370,721.00
10/30/2009,03:06,854.25,854.75,854.00,854.00,131,365,496.00
10/30/2009,03:07,854.25,854.50,853.75,854.00,197,716,913.00
10/30/2009,03:08,854.00,854.25,853.50,853.75,740,487,1227.00
10/30/2009,03:09,853.75,854.00,853.75,854.00,127,187,314.00
10/30/2009,03:10,854.00,854.25,854.00,854.25,310,1,311.00
10/30/2009,03:11,854.25,854.50,853.75,854.25,234,273,507.00
10/30/2009,03:12,854.00,854.25,853.50,853.75,128,435,563.00
10/30/2009,03:13,853.75,854.00,853.75,854.00,51,62,113.00
10/30/2009,03:14,853.75,854.00,853.50,854.00,87,79,166.00
10/30/2009,03:15,853.75,854.00,853.50,853.75,87,163,250.00
10/30/2009,03:16,853.75,853.75,853.00,853.00,124,1102,1226.00
10/30/2009,03:17,853.00,853.25,852.75,853.00,83,696,779.00
10/30/2009,03:18,852.75,853.00,852.25,852.50,361,1552,1913.00
10/30/2009,03:19,852.50,852.75,852.25,852.25,294,1254,1548.00
10/30/2009,03:20,852.25,852.50,852.25,852.25,77,513,590.00
10/30/2009,03:21,852.25,852.50,851.75,852.50,573,800,1373.00
10/30/2009,03:22,852.50,852.50,852.00,852.00,154,355,509.00
10/30/2009,03:23,852.25,852.25,851.75,852.00,93,418,511.00
10/30/2009,03:24,852.00,852.25,851.75,852.00,191,377,568.00
10/30/2009,03:25,852.00,852.25,852.00,852.25,122,169,291.00
10/30/2009,03:26,852.00,852.75,852.00,852.75,375,50,425.00
10/30/2009,03:27,852.75,852.75,852.25,852.25,364,785,1149.00
10/30/2009,03:28,852.25,852.75,852.25,852.75,461,81,542.00
10/30/2009,03:29,852.75,853.00,852.75,852.75,89,5,94.00
10/30/2009,03:30,852.75,853.00,852.50,852.75,34,227,261.00
10/30/2009,03:31,853.00,853.00,852.75,853.00,11,9,20.00
10/30/2009,03:32,853.00,853.00,852.50,852.75,118,140,258.00
10/30/2009,03:33,853.00,853.00,852.75,852.75,312,2,314.00
10/30/2009,03:34,853.00,853.00,852.75,853.00,303,1,304.00
10/30/2009,03:35,853.00,853.25,853.00,853.25,103,0,103.00
10/30/2009,03:36,853.25,853.25,852.75,852.75,90,133,223.00
10/30/2009,03:37,853.00,853.25,852.75,853.25,227,3,230.00
10/30/2009,03:38,853.00,853.00,852.50,853.00,131,242,373.00
10/30/2009,03:39,853.00,853.00,852.75,853.00,19,6,25.00
10/30/2009,03:40,852.75,853.00,852.75,852.75,12,24,36.00
10/30/2009,03:41,852.75,853.00,852.75,852.75,1,4,5.00
10/30/2009,03:42,853.00,853.50,853.00,853.50,313,1,314.00
10/30/2009,03:43,853.50,854.00,853.50,854.00,488,179,667.00
10/30/2009,03:44,853.75,854.00,853.75,854.00,62,6,68.00
10/30/2009,03:45,854.00,854.25,854.00,854.25,164,9,173.00
10/30/2009,03:46,854.25,854.50,854.00,854.50,493,46,539.00
10/30/2009,03:47,854.25,854.25,853.75,854.00,23,290,313.00
10/30/2009,03:48,854.00,854.25,854.00,854.25,14,13,27.00
10/30/2009,03:49,854.25,854.75,854.25,854.75,637,42,679.00
10/30/2009,03:50,854.50,854.50,854.00,854.50,125,542,667.00
10/30/2009,03:51,854.25,854.50,854.25,854.50,36,11,47.00
10/30/2009,03:52,854.50,854.50,854.25,854.50,21,2,23.00
10/30/2009,03:53,854.50,854.75,854.50,854.50,201,112,313.00
10/30/2009,03:54,854.50,855.00,854.50,854.50,116,253,369.00
10/30/2009,03:55,854.50,854.75,854.00,854.00,1,607,608.00
10/30/2009,03:56,854.25,854.75,854.00,854.50,223,44,267.00
10/30/2009,03:57,854.75,854.75,854.50,854.50,140,47,187.00
10/30/2009,03:58,854.50,855.00,854.50,854.75,72,178,250.00
10/30/2009,03:59,854.75,855.25,854.75,855.25,383,20,403.00
10/30/2009,04:00,855.25,855.50,855.25,855.25,88,251,339.00
10/30/2009,04:01,855.25,855.50,855.00,855.50,127,158,285.00
10/30/2009,04:02,855.50,855.50,855.25,855.25,6,199,205.00
10/30/2009,04:03,855.25,855.50,855.00,855.25,76,79,155.00
10/30/2009,04:04,855.00,855.25,854.50,854.75,281,247,528.00
10/30/2009,04:05,855.00,855.00,854.75,854.75,2,195,197.00
10/30/2009,04:06,854.75,855.25,854.75,855.25,286,37,323.00
10/30/2009,04:07,855.25,855.50,855.25,855.50,402,3,405.00
10/30/2009,04:08,855.50,855.75,855.00,855.00,25,339,364.00
10/30/2009,04:09,855.25,855.50,854.75,854.75,379,724,1103.00
10/30/2009,04:10,854.75,855.25,854.75,855.25,229,414,643.00
10/30/2009,04:11,855.25,855.25,854.75,855.00,296,405,701.00
10/30/2009,04:12,855.00,855.50,855.00,855.25,107,2,109.00
10/30/2009,04:13,855.50,855.75,855.25,855.25,250,554,804.00
10/30/2009,04:14,855.00,855.50,854.75,855.25,475,383,858.00
10/30/2009,04:15,855.25,855.50,855.00,855.25,418,480,898.00
10/30/2009,04:16,855.00,855.50,855.00,855.50,398,271,669.00
10/30/2009,04:17,855.75,855.75,855.25,855.50,67,266,333.00
10/30/2009,04:18,855.50,856.00,855.50,856.00,529,331,860.00
10/30/2009,04:19,855.75,856.75,855.75,856.50,954,591,1545.00
10/30/2009,04:20,856.50,856.50,856.00,856.25,534,172,706.00
10/30/2009,04:21,856.50,857.00,856.25,856.75,551,231,782.00
10/30/2009,04:22,856.75,857.00,856.25,856.50,18,552,570.00
10/30/2009,04:23,856.25,856.50,855.50,856.00,596,986,1582.00
10/30/2009,04:24,856.00,856.50,855.75,856.50,624,59,683.00
10/30/2009,04:25,856.50,856.75,856.25,856.25,72,306,378.00
10/30/2009,04:26,856.25,856.50,856.25,856.25,114,131,245.00
10/30/2009,04:27,856.50,856.50,855.75,855.75,10,615,625.00
10/30/2009,04:28,855.75,856.25,855.75,855.75,257,490,747.00
10/30/2009,04:29,856.00,856.00,855.25,855.50,331,229,560.00
10/30/2009,04:30,855.50,855.50,855.25,855.25,351,13,364.00
10/30/2009,04:31,855.50,855.50,854.75,855.00,355,274,629.00
10/30/2009,04:32,855.00,855.00,854.50,854.50,43,166,209.00
10/30/2009,04:33,854.75,854.75,854.25,854.50,168,243,411.00
10/30/2009,04:34,854.25,854.50,854.25,854.25,53,237,290.00
10/30/2009,04:35,854.50,854.50,853.75,854.00,145,691,836.00
10/30/2009,04:36,854.25,854.25,853.75,854.00,223,174,397.00
10/30/2009,04:37,854.00,854.25,853.00,853.75,558,548,1106.00
10/30/2009,04:38,853.75,854.00,853.75,853.75,430,3,433.00
10/30/2009,04:39,854.00,854.25,853.75,853.75,126,284,410.00
10/30/2009,04:40,854.00,854.25,854.00,854.00,119,463,582.00
10/30/2009,04:41,854.00,854.00,853.75,853.75,63,228,291.00
10/30/2009,04:42,853.75,854.00,853.50,854.00,101,116,217.00
10/30/2009,04:43,853.75,854.25,853.75,854.00,96,180,276.00
10/30/2009,04:44,854.00,854.25,854.00,854.25,232,178,410.00
10/30/2009,04:45,854.25,854.25,854.00,854.00,15,176,191.00
10/30/2009,04:46,854.00,854.50,853.75,854.25,85,61,146.00
10/30/2009,04:47,854.25,854.25,853.75,853.75,244,636,880.00
10/30/2009,04:48,854.00,854.00,853.75,853.75,10,315,325.00
10/30/2009,04:49,853.75,854.00,853.50,854.00,120,26,146.00
10/30/2009,04:50,853.75,853.75,853.75,853.75,0,396,396.00
10/30/2009,04:51,853.75,854.00,853.75,854.00,2,151,153.00
10/30/2009,04:52,854.00,854.00,853.75,853.75,24,5,29.00
10/30/2009,04:53,854.00,854.25,854.00,854.00,52,95,147.00
10/30/2009,04:54,854.00,854.25,854.00,854.25,73,339,412.00
10/30/2009,04:55,854.25,854.25,854.00,854.00,1,10,11.00
10/30/2009,04:56,854.00,854.00,853.25,853.25,161,571,732.00
10/30/2009,04:57,853.50,853.50,853.00,853.25,296,196,492.00
10/30/2009,04:58,853.50,853.75,853.50,853.75,307,144,451.00
10/30/2009,04:59,853.75,854.25,853.75,853.75,217,282,499.00
10/30/2009,05:00,853.75,854.00,853.75,854.00,27,41,68.00
10/30/2009,05:01,853.75,854.00,853.50,853.75,241,220,461.00
10/30/2009,05:02,853.75,854.00,853.75,853.75,4,17,21.00
10/30/2009,05:03,854.00,854.25,853.75,854.00,111,68,179.00
10/30/2009,05:04,854.00,854.25,854.00,854.25,171,11,182.00
10/30/2009,05:05,854.25,854.25,854.25,854.25,43,0,43.00
10/30/2009,05:06,854.00,854.00,853.50,853.50,11,621,632.00
10/30/2009,05:07,853.75,854.00,853.75,853.75,353,43,396.00
10/30/2009,05:08,853.75,854.00,853.75,853.75,1,15,16.00
10/30/2009,05:09,853.75,854.00,853.75,854.00,301,10,311.00
10/30/2009,05:10,854.00,854.25,854.00,854.25,211,2,213.00
10/30/2009,05:11,854.50,854.50,854.50,854.50,365,0,365.00
10/30/2009,05:12,854.50,854.50,854.00,854.00,1,80,81.00
10/30/2009,05:13,854.25,854.25,854.00,854.00,12,137,149.00
10/30/2009,05:14,854.25,854.50,854.25,854.50,209,220,429.00
10/30/2009,05:15,854.50,854.75,854.25,854.50,170,84,254.00
10/30/2009,05:16,854.50,854.75,854.50,854.75,360,101,461.00
10/30/2009,05:17,854.50,854.75,854.25,854.50,88,57,145.00
10/30/2009,05:18,854.50,854.50,854.00,854.25,121,66,187.00
10/30/2009,05:19,854.25,854.50,854.00,854.25,82,39,121.00
10/30/2009,05:20,854.25,854.50,854.00,854.25,135,84,219.00
10/30/2009,05:21,854.25,854.50,854.25,854.25,126,126,252.00
10/30/2009,05:22,854.25,854.50,854.25,854.25,2,140,142.00
10/30/2009,05:23,854.50,854.50,854.00,854.00,25,29,54.00
10/30/2009,05:24,854.00,854.25,853.75,853.75,29,163,192.00
10/30/2009,05:25,854.00,854.25,853.75,854.00,114,8,122.00
10/30/2009,05:26,854.00,854.25,854.00,854.00,7,93,100.00
10/30/2009,05:27,854.00,854.00,853.50,853.75,11,172,183.00
10/30/2009,05:28,853.75,853.75,853.50,853.50,10,4,14.00
10/30/2009,05:29,853.75,854.25,853.75,854.25,360,4,364.00
10/30/2009,05:30,854.25,854.50,854.25,854.25,14,92,106.00
10/30/2009,05:31,854.50,854.75,854.50,854.50,166,165,331.00
10/30/2009,05:32,854.75,855.25,854.75,854.75,165,167,332.00
10/30/2009,05:33,855.00,855.00,854.75,855.00,139,2,141.00
10/30/2009,05:34,855.00,855.00,854.75,855.00,8,26,34.00
10/30/2009,05:35,855.00,855.00,854.75,855.00,12,11,23.00
10/30/2009,05:36,854.75,854.75,854.25,854.25,0,304,304.00
10/30/2009,05:37,854.25,854.25,853.50,853.75,87,392,479.00
10/30/2009,05:38,853.75,854.00,853.75,853.75,25,32,57.00
10/30/2009,05:39,854.00,854.00,853.75,853.75,133,188,321.00
10/30/2009,05:40,853.75,853.75,853.50,853.50,11,215,226.00
10/30/2009,05:41,853.75,853.75,853.50,853.75,34,4,38.00
10/30/2009,05:42,853.75,853.75,853.25,853.50,77,153,230.00
10/30/2009,05:43,853.75,853.75,853.25,853.25,150,99,249.00
10/30/2009,05:44,853.25,853.50,853.25,853.25,41,60,101.00
10/30/2009,05:45,853.50,853.75,853.25,853.75,193,20,213.00
10/30/2009,05:46,853.75,854.00,853.75,854.00,158,0,158.00
10/30/2009,05:47,854.00,854.00,854.00,854.00,161,0,161.00
10/30/2009,05:48,854.00,854.00,853.75,854.00,276,1,277.00
10/30/2009,05:49,854.00,854.00,853.75,854.00,67,4,71.00
10/30/2009,05:50,853.75,854.00,853.75,854.00,6,132,138.00
10/30/2009,05:51,854.00,854.00,853.75,853.75,25,27,52.00
10/30/2009,05:52,853.75,854.00,853.75,854.00,21,133,154.00
10/30/2009,05:53,853.75,854.00,853.75,853.75,2,195,197.00
10/30/2009,05:54,853.75,854.00,853.75,853.75,54,175,229.00
10/30/2009,05:55,854.00,854.00,853.75,854.00,10,2,12.00
10/30/2009,05:56,853.75,854.00,853.50,853.50,56,292,348.00
10/30/2009,05:57,853.75,853.75,853.50,853.50,16,20,36.00
10/30/2009,05:58,853.50,853.75,853.50,853.75,135,2,137.00
10/30/2009,05:59,853.75,854.00,853.50,853.75,57,47,104.00
10/30/2009,06:00,854.00,854.25,853.75,854.00,242,154,396.00
10/30/2009,06:01,854.00,854.25,853.75,854.00,230,203,433.00
10/30/2009,06:02,854.25,854.50,854.00,854.50,361,20,381.00
10/30/2009,06:03,854.50,854.75,854.25,854.25,110,119,229.00
10/30/2009,06:04,854.25,854.50,854.00,854.50,75,134,209.00
10/30/2009,06:05,854.50,854.50,853.50,853.75,165,252,417.00
10/30/2009,06:06,853.75,854.00,853.75,854.00,9,9,18.00
10/30/2009,06:07,854.00,854.00,853.50,853.75,92,257,349.00
10/30/2009,06:08,854.00,854.00,853.50,853.75,11,148,159.00
10/30/2009,06:09,854.00,854.00,853.75,854.00,48,1,49.00
10/30/2009,06:10,854.00,854.00,853.75,854.00,36,10,46.00
10/30/2009,06:11,854.00,854.25,854.00,854.25,100,2,102.00
10/30/2009,06:12,854.25,854.50,854.25,854.25,164,11,175.00
10/30/2009,06:13,854.50,854.50,854.25,854.50,193,1,194.00
10/30/2009,06:14,854.50,854.50,854.25,854.25,20,151,171.00
10/30/2009,06:15,854.25,854.25,854.00,854.00,0,121,121.00
10/30/2009,06:16,854.00,854.00,854.00,854.00,0,68,68.00
10/30/2009,06:17,854.25,854.50,853.75,853.75,64,171,235.00
10/30/2009,06:18,853.75,853.75,853.75,853.75,0,515,515.00
10/30/2009,06:19,853.75,853.75,853.50,853.75,108,5,113.00
10/30/2009,06:20,854.00,854.00,853.75,853.75,1,173,174.00
10/30/2009,06:21,853.75,854.25,853.75,854.25,210,11,221.00
10/30/2009,06:22,854.25,854.25,854.00,854.00,12,208,220.00
10/30/2009,06:23,854.00,854.00,853.75,854.00,169,92,261.00
10/30/2009,06:24,854.25,854.25,854.00,854.00,202,280,482.00
10/30/2009,06:25,854.25,854.50,854.00,854.25,299,139,438.00
10/30/2009,06:26,854.25,854.50,854.25,854.25,7,354,361.00
10/30/2009,06:27,854.50,854.50,854.00,854.00,71,166,237.00
10/30/2009,06:28,854.00,854.25,854.00,854.25,141,4,145.00
10/30/2009,06:29,854.50,854.50,853.75,854.00,8,237,245.00
10/30/2009,06:30,854.00,854.00,853.75,853.75,25,514,539.00
10/30/2009,06:31,853.75,854.00,852.75,852.75,33,1770,1803.00
10/30/2009,06:32,852.75,852.75,852.25,852.25,331,1115,1446.00
10/30/2009,06:33,852.25,852.50,852.00,852.50,338,361,699.00
10/30/2009,06:34,852.50,852.50,852.25,852.50,105,129,234.00
10/30/2009,06:35,852.50,852.75,852.25,852.75,98,20,118.00
10/30/2009,06:36,852.50,852.50,852.25,852.25,295,219,514.00
10/30/2009,06:37,852.00,852.50,852.00,852.50,503,24,527.00
10/30/2009,06:38,852.25,852.75,852.00,852.75,547,233,780.00
10/30/2009,06:39,852.75,852.75,852.50,852.50,45,416,461.00
10/30/2009,06:40,852.75,853.00,852.50,853.00,243,88,331.00
10/30/2009,06:41,853.00,853.00,852.50,852.75,149,328,477.00
10/30/2009,06:42,852.50,852.75,852.50,852.75,61,23,84.00
10/30/2009,06:43,853.00,853.00,852.50,852.75,13,46,59.00
10/30/2009,06:44,852.50,852.75,852.50,852.75,26,123,149.00
10/30/2009,06:45,852.75,852.75,852.75,852.75,122,0,122.00
10/30/2009,06:46,852.75,853.50,852.75,853.50,324,97,421.00
10/30/2009,06:47,853.25,853.50,853.25,853.25,41,373,414.00
10/30/2009,06:48,853.50,853.75,853.25,853.75,289,8,297.00
10/30/2009,06:49,853.50,853.75,853.25,853.50,288,93,381.00
10/30/2009,06:50,853.50,853.50,853.00,853.25,118,206,324.00
10/30/2009,06:51,853.25,853.75,853.25,853.50,168,125,293.00
10/30/2009,06:52,853.50,853.50,853.00,853.00,171,179,350.00
10/30/2009,06:53,853.25,853.25,852.50,852.75,284,1273,1557.00
10/30/2009,06:54,852.50,852.50,852.25,852.50,491,130,621.00
10/30/2009,06:55,852.75,853.25,852.75,852.75,683,230,913.00
10/30/2009,06:56,852.75,853.25,852.75,853.00,86,454,540.00
10/30/2009,06:57,853.00,853.00,852.75,853.00,87,34,121.00
10/30/2009,06:58,853.00,853.25,852.75,853.00,321,251,572.00
10/30/2009,06:59,853.00,853.75,853.00,853.25,540,417,957.00
10/30/2009,07:00,853.50,854.00,853.50,853.75,318,260,578.00
10/30/2009,07:01,853.75,854.00,853.50,853.75,143,688,831.00
10/30/2009,07:02,853.75,853.75,853.00,853.25,53,724,777.00
10/30/2009,07:03,853.25,853.25,853.00,853.00,123,137,260.00
10/30/2009,07:04,853.25,853.25,853.00,853.25,66,299,365.00
10/30/2009,07:05,853.25,853.75,853.00,853.75,547,125,672.00
10/30/2009,07:06,853.50,853.75,853.00,853.00,17,577,594.00
10/30/2009,07:07,853.25,853.50,853.25,853.50,128,3,131.00
10/30/2009,07:08,853.50,853.75,853.25,853.25,142,326,468.00
10/30/2009,07:09,853.50,853.50,853.25,853.25,287,7,294.00
10/30/2009,07:10,853.50,854.25,853.25,854.00,674,240,914.00
10/30/2009,07:11,854.00,854.25,853.75,854.00,69,165,234.00
10/30/2009,07:12,854.00,854.25,853.75,854.00,158,505,663.00
10/30/2009,07:13,854.25,854.50,854.00,854.00,523,323,846.00
10/30/2009,07:14,854.25,854.50,854.00,854.50,278,359,637.00
10/30/2009,07:15,854.25,854.50,854.25,854.25,167,124,291.00
10/30/2009,07:16,854.25,854.25,854.00,854.25,323,200,523.00
10/30/2009,07:17,854.25,854.25,853.75,854.00,283,493,776.00
10/30/2009,07:18,854.00,854.00,853.50,854.00,214,287,501.00
10/30/2009,07:19,853.75,854.00,853.50,853.50,53,336,389.00
10/30/2009,07:20,853.50,853.75,853.25,853.75,359,467,826.00
10/30/2009,07:21,854.00,854.00,853.75,854.00,189,318,507.00
10/30/2009,07:22,854.00,854.25,854.00,854.25,287,145,432.00
10/30/2009,07:23,854.25,854.25,854.00,854.25,67,6,73.00
10/30/2009,07:24,854.25,854.25,853.50,853.75,129,363,492.00
10/30/2009,07:25,853.50,854.00,853.50,853.75,54,332,386.00
10/30/2009,07:26,853.50,853.75,853.50,853.50,71,32,103.00
10/30/2009,07:27,853.75,853.75,853.50,853.75,429,1,430.00
10/30/2009,07:28,853.75,854.00,853.75,854.00,129,8,137.00
10/30/2009,07:29,854.00,854.25,853.75,854.00,307,164,471.00
10/30/2009,07:30,854.25,854.75,853.00,853.75,659,902,1561.00
10/30/2009,07:31,854.00,855.50,853.00,854.25,1962,2191,4153.00
10/30/2009,07:32,854.00,855.00,853.75,855.00,900,264,1164.00
10/30/2009,07:33,854.75,855.50,854.50,855.00,956,1160,2116.00
10/30/2009,07:34,855.25,855.50,854.50,854.75,719,738,1457.00
10/30/2009,07:35,854.75,855.00,854.00,854.50,1062,1036,2098.00
10/30/2009,07:36,854.50,854.75,854.25,854.50,514,374,888.00
10/30/2009,07:37,854.25,855.50,854.25,855.00,1335,537,1872.00
10/30/2009,07:38,855.00,855.25,854.50,854.50,347,860,1207.00
10/30/2009,07:39,854.75,855.00,854.50,854.75,1005,625,1630.00
10/30/2009,07:40,855.00,855.25,854.50,854.75,165,271,436.00
10/30/2009,07:41,854.75,854.75,853.50,853.50,301,1607,1908.00
10/30/2009,07:42,853.50,854.25,853.50,854.00,254,73,327.00
10/30/2009,07:43,854.25,854.50,854.00,854.25,256,65,321.00
10/30/2009,07:44,854.25,854.50,854.25,854.50,231,56,287.00
10/30/2009,07:45,854.50,854.50,853.50,853.75,86,541,627.00
10/30/2009,07:46,853.75,853.75,853.50,853.75,47,449,496.00
10/30/2009,07:47,853.75,853.75,852.50,852.50,154,1557,1711.00
10/30/2009,07:48,852.50,853.00,852.50,852.75,820,1017,1837.00
10/30/2009,07:49,852.75,853.25,852.75,853.25,285,180,465.00
10/30/2009,07:50,853.00,853.50,853.00,853.25,396,46,442.00
10/30/2009,07:51,853.50,853.50,852.75,853.00,246,672,918.00
10/30/2009,07:52,853.00,853.25,852.75,853.00,372,133,505.00
10/30/2009,07:53,853.25,853.25,852.75,852.75,34,139,173.00
10/30/2009,07:54,853.00,853.00,852.50,852.75,88,488,576.00
10/30/2009,07:55,852.75,853.50,852.50,853.25,770,49,819.00
10/30/2009,07:56,853.25,853.50,853.00,853.25,131,666,797.00
10/30/2009,07:57,853.25,853.25,852.75,853.00,324,506,830.00
10/30/2009,07:58,852.75,853.00,852.50,852.75,217,413,630.00
10/30/2009,07:59,853.00,853.00,852.75,853.00,69,281,350.00
10/30/2009,08:00,852.75,853.00,852.50,852.75,85,599,684.00
10/30/2009,08:01,852.50,852.75,852.25,852.25,23,5296,5319.00
10/30/2009,08:02,852.50,853.00,852.00,852.75,1274,3874,5148.00
10/30/2009,08:03,852.75,853.00,852.50,852.75,734,1093,1827.00
10/30/2009,08:04,852.75,852.75,852.25,852.50,230,880,1110.00
10/30/2009,08:05,852.25,852.75,852.00,852.50,1148,908,2056.00
10/30/2009,08:06,852.50,852.50,852.25,852.50,752,158,910.00
10/30/2009,08:07,852.50,852.50,852.00,852.50,720,366,1086.00
10/30/2009,08:08,852.75,852.75,852.25,852.25,221,766,987.00
10/30/2009,08:09,852.50,853.00,852.25,852.75,524,194,718.00
10/30/2009,08:10,852.75,853.25,852.75,853.00,324,44,368.00
10/30/2009,08:11,853.00,853.25,852.75,852.75,211,766,977.00
10/30/2009,08:12,852.75,852.75,852.50,852.75,223,60,283.00
10/30/2009,08:13,852.75,853.00,852.75,852.75,315,53,368.00
10/30/2009,08:14,853.00,853.00,852.75,853.00,251,78,329.00
10/30/2009,08:15,853.00,853.25,853.00,853.00,21,61,82.00
10/30/2009,08:16,853.00,853.25,853.00,853.00,55,356,411.00
10/30/2009,08:17,853.25,853.25,852.75,853.00,381,207,588.00
10/30/2009,08:18,853.00,853.00,852.75,852.75,14,89,103.00
10/30/2009,08:19,853.00,853.00,852.75,853.00,390,20,410.00
10/30/2009,08:20,853.00,853.25,852.75,852.75,217,150,367.00
10/30/2009,08:21,853.00,853.25,852.75,853.00,311,57,368.00
10/30/2009,08:22,853.25,853.25,853.00,853.25,468,64,532.00
10/30/2009,08:23,853.25,853.75,853.25,853.75,1125,159,1284.00
10/30/2009,08:24,853.50,854.00,853.50,853.50,309,655,964.00
10/30/2009,08:25,853.50,853.75,853.50,853.75,152,232,384.00
10/30/2009,08:26,853.50,854.00,853.50,853.75,611,169,780.00
10/30/2009,08:27,853.75,854.00,853.75,853.75,25,156,181.00
10/30/2009,08:28,853.75,854.00,853.75,853.75,29,1045,1074.00
10/30/2009,08:29,853.75,854.25,853.50,854.00,814,353,1167.00
10/30/2009,08:30,854.00,854.50,854.00,854.50,1458,978,2436.00
10/30/2009,08:31,854.50,855.25,854.00,854.25,6499,7252,13751.00
10/30/2009,08:32,854.00,854.75,853.50,853.75,6320,6656,12976.00
10/30/2009,08:33,853.75,854.25,853.50,853.50,1314,1143,2457.00
10/30/2009,08:34,853.75,853.75,852.75,852.75,2370,3874,6244.00
10/30/2009,08:35,852.75,853.75,852.75,853.25,2768,3665,6433.00
10/30/2009,08:36,853.25,854.50,853.00,854.25,3289,2766,6055.00
10/30/2009,08:37,854.25,854.25,853.50,853.50,2025,2941,4966.00
10/30/2009,08:38,853.50,853.75,852.50,853.25,2938,3118,6056.00
10/30/2009,08:39,853.50,854.00,853.00,853.50,3761,2458,6219.00
10/30/2009,08:40,853.25,854.50,853.25,853.75,2758,1665,4423.00
10/30/2009,08:41,853.50,853.75,850.75,851.00,2952,10494,13446.00
10/30/2009,08:42,851.00,851.50,850.75,851.00,4042,5638,9680.00
10/30/2009,08:43,851.00,856.50,850.00,856.50,29228,15713,44941.00
10/30/2009,08:44,856.25,857.75,855.75,856.75,17958,10566,28524.00
10/30/2009,08:45,857.00,857.00,854.25,855.75,10596,13577,24173.00
10/30/2009,08:46,855.75,857.00,854.50,855.75,11326,9779,21105.00
10/30/2009,08:47,856.00,856.25,852.75,853.50,6667,12325,18992.00
10/30/2009,08:48,853.50,854.00,852.25,852.50,2954,5043,7997.00
10/30/2009,08:49,852.25,853.75,852.00,852.25,8445,7328,15773.00
10/30/2009,08:50,852.25,853.50,852.25,853.00,3151,2439,5590.00
10/30/2009,08:51,853.00,853.75,852.25,852.25,2166,4700,6866.00
10/30/2009,08:52,852.25,853.25,851.50,851.50,3064,6277,9341.00
10/30/2009,08:53,851.50,852.50,850.00,850.25,4538,9689,14227.00
10/30/2009,08:54,850.25,850.50,849.25,850.00,3246,4464,7710.00
10/30/2009,08:55,850.25,851.75,849.75,851.00,4751,4566,9317.00
10/30/2009,08:56,851.25,851.25,848.50,850.75,8092,10190,18282.00
10/30/2009,08:57,850.75,851.75,850.50,851.50,2697,2215,4912.00
10/30/2009,08:58,851.75,851.75,850.00,850.00,2801,4714,7515.00
10/30/2009,08:59,850.00,850.75,849.75,850.00,1713,2205,3918.00
10/30/2009,09:00,850.25,850.75,850.00,850.50,2751,2908,5659.00
10/30/2009,09:01,850.50,852.75,850.25,852.25,8361,5936,14297.00
10/30/2009,09:02,852.50,854.25,851.75,853.00,6824,5301,12125.00
10/30/2009,09:03,852.75,855.00,852.75,855.00,6906,2728,9634.00
10/30/2009,09:04,854.75,855.00,853.50,853.50,3015,4297,7312.00
10/30/2009,09:05,853.50,854.00,852.50,853.25,3428,4356,7784.00
10/30/2009,09:06,853.50,854.75,853.00,853.75,3022,3020,6042.00
10/30/2009,09:07,853.75,854.00,853.50,854.00,2035,2152,4187.00
10/30/2009,09:08,854.00,855.00,853.75,854.50,3732,2441,6173.00
10/30/2009,09:09,854.50,855.25,854.00,854.25,2134,2652,4786.00
10/30/2009,09:10,854.00,854.50,853.25,853.75,1501,2812,4313.00
10/30/2009,09:11,853.50,854.25,853.50,854.00,802,2389,3191.00
10/30/2009,09:12,854.00,854.25,853.25,853.50,1627,1631,3258.00
10/30/2009,09:13,853.50,853.75,852.00,852.25,1670,5200,6870.00
10/30/2009,09:14,852.00,853.25,852.00,852.75,3795,1807,5602.00
10/30/2009,09:15,852.75,854.00,852.50,853.50,4645,2003,6648.00
10/30/2009,09:16,853.25,853.75,851.75,851.75,1160,2709,3869.00
10/30/2009,09:17,851.75,852.25,850.75,850.75,2322,5544,7866.00
10/30/2009,09:18,850.75,852.50,850.50,852.25,4686,2827,7513.00
10/30/2009,09:19,852.25,852.50,851.25,851.75,2518,2961,5479.00
10/30/2009,09:20,851.50,852.50,851.25,851.75,1837,3086,4923.00
10/30/2009,09:21,851.75,852.25,851.00,851.50,2645,4812,7457.00
10/30/2009,09:22,852.00,852.25,851.25,852.00,1397,1164,2561.00
10/30/2009,09:23,852.25,852.25,850.25,850.50,1961,3880,5841.00
10/30/2009,09:24,850.50,850.50,849.75,850.00,2844,4941,7785.00
10/30/2009,09:25,849.75,851.25,849.75,851.00,4408,3532,7940.00
10/30/2009,09:26,851.25,852.00,850.75,851.75,5945,1455,7400.00
10/30/2009,09:27,851.75,852.00,850.75,850.75,1018,2721,3739.00
10/30/2009,09:28,850.75,851.50,850.25,851.50,1373,1115,2488.00
10/30/2009,09:29,851.50,851.50,850.00,850.75,1573,3564,5137.00
10/30/2009,09:30,850.75,851.25,850.50,850.75,5108,4212,9320.00
10/30/2009,09:31,851.00,851.00,850.25,850.50,1198,2426,3624.00
10/30/2009,09:32,850.25,850.50,849.50,850.00,3669,4283,7952.00
10/30/2009,09:33,849.75,850.00,848.50,849.00,4286,9799,14085.00
10/30/2009,09:34,849.00,849.50,848.25,849.25,3652,3245,6897.00
10/30/2009,09:35,849.50,849.50,849.00,849.50,2475,1953,4428.00
10/30/2009,09:36,849.50,849.50,848.00,848.25,1701,5144,6845.00
10/30/2009,09:37,848.25,849.00,847.50,848.75,7647,7046,14693.00
10/30/2009,09:38,848.75,849.25,848.25,848.75,3007,4327,7334.00
10/30/2009,09:39,848.75,849.50,848.50,849.50,1547,1966,3513.00
10/30/2009,09:40,849.50,850.00,849.00,849.75,2102,2012,4114.00
10/30/2009,09:41,849.75,849.75,849.25,849.25,370,1379,1749.00
10/30/2009,09:42,849.25,849.50,848.25,849.00,1635,3139,4774.00
10/30/2009,09:43,848.75,849.50,848.50,849.50,2564,1327,3891.00
10/30/2009,09:44,849.25,849.50,849.00,849.50,964,572,1536.00
10/30/2009,09:45,849.25,850.75,849.25,850.25,7076,2584,9660.00
10/30/2009,09:46,850.25,851.75,850.00,851.25,7076,4703,11779.00
10/30/2009,09:47,851.25,851.50,850.75,851.00,2447,2931,5378.00
10/30/2009,09:48,851.00,851.00,850.00,850.75,2444,2343,4787.00
10/30/2009,09:49,850.75,851.00,850.25,850.50,1370,2392,3762.00
10/30/2009,09:50,850.50,850.75,850.00,850.50,963,2224,3187.00
10/30/2009,09:51,850.50,851.00,850.25,850.75,1120,753,1873.00
10/30/2009,09:52,850.75,850.75,850.00,850.25,970,1352,2322.00
10/30/2009,09:53,850.00,850.25,849.75,850.25,1658,458,2116.00
10/30/2009,09:54,850.25,851.00,850.25,850.75,1245,479,1724.00
10/30/2009,09:55,851.00,851.00,850.00,850.75,521,1229,1750.00
10/30/2009,09:56,850.50,851.00,850.00,850.75,1267,839,2106.00
10/30/2009,09:57,850.75,851.00,850.50,850.75,271,1021,1292.00
10/30/2009,09:58,850.75,851.00,850.25,850.50,1047,891,1938.00
10/30/2009,09:59,850.50,852.00,850.50,851.50,4101,1670,5771.00
10/30/2009,10:00,851.50,851.75,851.00,851.25,694,1925,2619.00
10/30/2009,10:01,851.25,851.50,850.50,850.75,932,1340,2272.00
10/30/2009,10:02,850.75,851.25,850.50,850.75,923,751,1674.00
10/30/2009,10:03,851.00,851.50,851.00,851.00,1099,779,1878.00
10/30/2009,10:04,851.00,851.50,851.00,851.00,646,293,939.00
10/30/2009,10:05,851.25,851.50,850.75,851.25,811,707,1518.00
10/30/2009,10:06,851.25,851.50,850.75,851.00,902,902,1804.00
10/30/2009,10:07,851.25,851.25,850.50,851.25,3361,2125,5486.00
10/30/2009,10:08,851.25,851.50,850.50,851.00,2950,4002,6952.00
10/30/2009,10:09,850.75,850.75,849.25,849.25,3083,6175,9258.00
10/30/2009,10:10,849.25,849.75,848.75,849.25,2018,3968,5986.00
10/30/2009,10:11,849.50,850.00,849.25,849.50,1860,2239,4099.00
10/30/2009,10:12,849.25,849.75,849.25,849.50,1560,2658,4218.00
10/30/2009,10:13,849.50,849.75,848.75,849.00,3688,3080,6768.00
10/30/2009,10:14,849.25,849.50,849.00,849.50,1298,201,1499.00
10/30/2009,10:15,849.50,850.00,848.75,849.00,2157,3811,5968.00
10/30/2009,10:16,849.25,849.25,848.75,849.00,488,1596,2084.00
10/30/2009,10:17,849.00,849.50,848.75,849.00,1069,828,1897.00
10/30/2009,10:18,849.00,849.50,848.00,848.25,4887,6230,11117.00
10/30/2009,10:19,848.00,848.50,848.00,848.25,2983,3444,6427.00
10/30/2009,10:20,848.25,848.75,847.75,848.25,2777,3550,6327.00
10/30/2009,10:21,848.50,849.50,848.25,848.75,2401,2055,4456.00
10/30/2009,10:22,849.00,849.50,848.50,849.25,1059,1209,2268.00
10/30/2009,10:23,849.00,849.25,848.50,849.00,715,1152,1867.00
10/30/2009,10:24,849.00,849.25,848.25,848.50,1326,2495,3821.00
10/30/2009,10:25,848.50,848.75,847.25,847.75,3072,4621,7693.00
10/30/2009,10:26,847.75,848.00,847.50,847.75,2724,2478,5202.00
10/30/2009,10:27,847.75,848.50,847.75,848.50,2265,1369,3634.00
10/30/2009,10:28,848.50,848.50,848.00,848.25,500,1506,2006.00
10/30/2009,10:29,848.25,848.75,848.00,848.50,1250,1008,2258.00
10/30/2009,10:30,848.50,848.75,847.75,848.00,1152,1752,2904.00
10/30/2009,10:31,847.75,848.50,847.50,848.50,1741,1855,3596.00
10/30/2009,10:32,848.50,848.50,848.00,848.25,937,1177,2114.00
10/30/2009,10:33,848.25,848.50,847.75,848.25,3041,2544,5585.00
10/30/2009,10:34,848.25,849.25,847.75,848.00,5334,3613,8947.00
10/30/2009,10:35,848.00,848.25,847.75,847.75,685,954,1639.00
10/30/2009,10:36,847.75,848.00,846.25,846.75,6959,11050,18009.00
10/30/2009,10:37,846.75,847.25,846.00,846.50,3629,6021,9650.00
10/30/2009,10:38,846.50,846.50,843.75,843.75,6610,17502,24112.00
10/30/2009,10:39,843.50,845.00,843.25,844.50,8116,8553,16669.00
10/30/2009,10:40,844.25,845.00,843.75,844.75,4233,2157,6390.00
10/30/2009,10:41,844.75,845.00,844.50,844.50,3399,3393,6792.00
10/30/2009,10:42,844.50,845.00,844.25,844.50,2086,1649,3735.00
10/30/2009,10:43,844.50,845.25,844.50,845.00,3034,1631,4665.00
10/30/2009,10:44,845.25,845.50,844.75,845.25,4297,3684,7981.00
10/30/2009,10:45,845.00,845.50,844.75,844.75,2141,2429,4570.00
10/30/2009,10:46,844.75,845.00,843.75,843.75,2709,5183,7892.00
10/30/2009,10:47,843.75,844.00,842.50,842.75,5701,14168,19869.00
10/30/2009,10:48,842.75,843.75,842.75,843.00,5381,7546,12927.00
10/30/2009,10:49,842.75,843.50,842.50,842.50,3300,3784,7084.00
10/30/2009,10:50,842.50,843.50,842.50,842.75,2866,3004,5870.00
10/30/2009,10:51,843.00,843.50,841.75,842.50,6287,7454,13741.00
10/30/2009,10:52,842.50,842.50,841.25,841.50,2987,9297,12284.00
10/30/2009,10:53,841.50,842.00,841.25,841.25,3224,4359,7583.00
10/30/2009,10:54,841.25,841.50,839.25,839.75,8988,15479,24467.00
10/30/2009,10:55,840.00,841.00,839.75,840.50,7488,3287,10775.00
10/30/2009,10:56,840.75,840.75,839.25,839.50,2548,7190,9738.00
10/30/2009,10:57,839.50,839.75,838.25,838.50,5515,10666,16181.00
10/30/2009,10:58,838.50,839.50,838.25,839.25,7544,4366,11910.00
10/30/2009,10:59,839.50,840.50,839.25,839.75,8097,5560,13657.00
10/30/2009,11:00,839.75,841.25,839.75,841.00,7572,2440,10012.00
10/30/2009,11:01,841.00,841.50,840.75,840.75,4226,5075,9301.00
10/30/2009,11:02,841.00,841.50,840.25,841.25,3331,3107,6438.00
10/30/2009,11:03,841.50,841.75,840.75,840.75,2923,4271,7194.00
10/30/2009,11:04,840.75,841.25,840.75,841.00,1899,2522,4421.00
10/30/2009,11:05,841.00,841.25,840.75,840.75,1557,1719,3276.00
10/30/2009,11:06,840.75,841.00,840.25,840.25,1252,3587,4839.00
10/30/2009,11:07,840.25,841.00,840.25,840.75,2631,2367,4998.00
10/30/2009,11:08,840.75,842.00,840.75,842.00,10122,4378,14500.00
10/30/2009,11:09,842.00,842.75,841.50,842.50,9511,3030,12541.00
10/30/2009,11:10,842.50,843.75,842.25,843.00,11099,3645,14744.00
10/30/2009,11:11,843.00,844.00,842.75,843.25,4161,3974,8135.00
10/30/2009,11:12,843.25,843.75,842.75,843.00,1728,2587,4315.00
10/30/2009,11:13,843.00,843.25,842.25,842.50,1213,3288,4501.00
10/30/2009,11:14,842.50,843.00,842.00,842.00,1776,4148,5924.00
10/30/2009,11:15,842.00,842.25,841.25,841.50,3096,3756,6852.00
10/30/2009,11:16,841.50,841.75,841.00,841.00,2088,2341,4429.00
10/30/2009,11:17,841.25,842.00,841.00,841.75,3028,2129,5157.00
10/30/2009,11:18,841.75,841.75,840.25,840.25,1819,6357,8176.00
10/30/2009,11:19,840.25,841.00,840.00,840.50,3563,2846,6409.00
10/30/2009,11:20,840.50,841.00,840.00,840.75,2724,2109,4833.00
10/30/2009,11:21,840.75,840.75,840.50,840.75,213,387,600.00
10/30/2009,11:22,840.75,841.50,840.50,841.00,3749,2622,6371.00
10/30/2009,11:23,841.25,841.25,840.25,840.50,1052,2434,3486.00
10/30/2009,11:24,840.50,840.75,840.00,840.50,1582,1413,2995.00
10/30/2009,11:25,840.50,840.50,839.50,840.00,2023,3691,5714.00
10/30/2009,11:26,840.00,840.25,837.25,838.00,6837,15208,22045.00
10/30/2009,11:27,838.00,838.25,836.75,837.50,4365,7654,12019.00
10/30/2009,11:28,837.50,837.75,834.50,835.25,8847,20251,29098.00
10/30/2009,11:29,835.25,835.50,833.75,834.50,11429,13987,25416.00
10/30/2009,11:30,834.75,835.25,834.25,834.75,7265,5797,13062.00
10/30/2009,11:31,834.75,836.50,834.75,836.00,8274,5447,13721.00
10/30/2009,11:32,836.00,836.50,835.50,836.25,4667,3137,7804.00
10/30/2009,11:33,836.00,836.75,835.25,835.50,3596,6616,10212.00
10/30/2009,11:34,835.25,835.50,834.50,835.00,3131,4626,7757.00
10/30/2009,11:35,835.25,836.75,834.00,836.00,7982,7471,15453.00
10/30/2009,11:36,836.25,836.75,835.50,836.00,5823,4856,10679.00
10/30/2009,11:37,836.00,837.00,836.00,836.75,4195,3982,8177.00
10/30/2009,11:38,837.00,837.75,836.75,837.00,4625,5541,10166.00
10/30/2009,11:39,836.75,837.00,836.50,836.75,358,676,1034.00
10/30/2009,11:40,836.50,837.75,836.50,836.75,3881,2017,5898.00
10/30/2009,11:41,836.75,837.50,836.50,837.25,2734,2031,4765.00
10/30/2009,11:42,837.25,837.50,837.25,837.25,828,927,1755.00
10/30/2009,11:43,837.50,837.75,836.75,837.50,1522,1125,2647.00
10/30/2009,11:44,837.25,837.50,836.50,836.75,722,2504,3226.00
10/30/2009,11:45,836.50,836.75,835.75,835.75,2336,4074,6410.00
10/30/2009,11:46,835.75,836.50,835.75,835.75,1597,3654,5251.00
10/30/2009,11:47,835.75,836.00,835.25,835.50,3272,3031,6303.00
10/30/2009,11:48,835.75,835.75,834.25,834.25,3564,6868,10432.00
10/30/2009,11:49,834.25,834.75,831.25,831.50,9694,24448,34142.00
10/30/2009,11:50,831.50,831.75,829.00,830.75,15167,22554,37721.00
10/30/2009,11:51,830.50,831.75,830.25,831.75,8970,9209,18179.00
10/30/2009,11:52,831.75,831.75,830.50,830.75,4125,3824,7949.00
10/30/2009,11:53,830.50,832.00,830.25,832.00,7003,4311,11314.00
10/30/2009,11:54,832.00,833.00,831.75,832.25,5659,3455,9114.00
10/30/2009,11:55,832.50,832.75,832.00,832.50,3281,1757,5038.00
10/30/2009,11:56,832.50,832.75,832.00,832.25,5706,1504,7210.00
10/30/2009,11:57,832.50,833.00,832.00,833.00,6275,2555,8830.00
10/30/2009,11:58,832.75,833.50,831.25,831.75,5292,5457,10749.00
10/30/2009,11:59,831.50,832.25,831.25,832.25,1771,2454,4225.00
10/30/2009,12:00,832.00,832.75,830.75,830.75,3540,7236,10776.00
10/30/2009,12:01,830.75,832.50,830.75,832.50,3360,2880,6240.00
10/30/2009,12:02,832.50,832.50,831.25,831.75,1192,2624,3816.00
10/30/2009,12:03,831.75,832.00,831.25,831.75,2389,1990,4379.00
10/30/2009,12:04,831.75,832.75,831.75,832.75,2077,1805,3882.00
10/30/2009,12:05,832.50,833.25,832.50,833.25,2944,952,3896.00
10/30/2009,12:06,833.00,833.75,833.00,833.75,5597,2882,8479.00
10/30/2009,12:07,833.50,834.00,833.00,833.50,3997,3171,7168.00
10/30/2009,12:08,833.25,833.75,833.00,833.50,1526,2173,3699.00
10/30/2009,12:09,833.50,834.00,833.50,834.00,2121,1303,3424.00
10/30/2009,12:10,834.00,834.25,832.75,833.00,2966,4795,7761.00
10/30/2009,12:11,833.00,835.00,833.00,834.75,5624,2698,8322.00
10/30/2009,12:12,834.75,835.25,834.00,834.00,3842,3961,7803.00
10/30/2009,12:13,834.00,834.50,833.50,833.75,1075,2917,3992.00
10/30/2009,12:14,833.50,834.50,832.75,833.75,4427,3764,8191.00
10/30/2009,12:15,834.00,834.00,833.25,833.50,948,1091,2039.00
10/30/2009,12:16,833.50,834.25,833.00,833.75,2166,2007,4173.00
10/30/2009,12:17,833.75,833.75,832.75,833.50,1486,3124,4610.00
10/30/2009,12:18,833.75,834.00,833.00,834.00,1919,785,2704.00
10/30/2009,12:19,833.75,834.00,833.25,833.50,1419,1626,3045.00
10/30/2009,12:20,833.50,833.75,832.75,833.25,2776,2564,5340.00
10/30/2009,12:21,833.00,833.25,832.00,832.25,2044,4253,6297.00
10/30/2009,12:22,832.25,832.75,832.00,832.50,1211,2155,3366.00
10/30/2009,12:23,832.75,832.75,831.50,831.75,2810,4312,7122.00
10/30/2009,12:24,832.00,832.00,830.50,830.75,3969,6262,10231.00
10/30/2009,12:25,830.75,832.50,830.25,831.75,6813,3780,10593.00
10/30/2009,12:26,831.75,832.50,831.75,832.00,1054,1286,2340.00
10/30/2009,12:27,832.25,832.25,831.25,831.50,1508,2359,3867.00
10/30/2009,12:28,831.50,832.00,831.00,831.25,1888,1792,3680.00
10/30/2009,12:29,831.25,831.75,831.00,831.25,1101,796,1897.00
10/30/2009,12:30,831.25,832.00,831.25,831.75,2211,998,3209.00
10/30/2009,12:31,831.75,832.25,831.25,831.25,3581,1984,5565.00
10/30/2009,12:32,831.25,831.50,830.25,830.75,2680,5538,8218.00
10/30/2009,12:33,830.75,830.75,829.00,829.75,4153,9974,14127.00
10/30/2009,12:34,829.75,829.75,827.25,827.75,9326,16146,25472.00
10/30/2009,12:35,828.00,828.00,827.00,827.75,5557,5332,10889.00
10/30/2009,12:36,827.75,828.25,827.50,828.00,7024,2421,9445.00
10/30/2009,12:37,828.25,828.75,828.00,828.75,4133,1083,5216.00
10/30/2009,12:38,828.75,829.50,828.50,828.50,4781,4056,8837.00
10/30/2009,12:39,828.75,830.00,828.75,830.00,5761,1958,7719.00
10/30/2009,12:40,830.00,830.00,829.25,830.00,3638,1249,4887.00
10/30/2009,12:41,830.00,830.25,829.50,830.25,2997,1065,4062.00
10/30/2009,12:42,830.25,831.50,830.00,831.25,5449,906,6355.00
10/30/2009,12:43,831.50,832.00,831.00,831.50,4459,1661,6120.00
10/30/2009,12:44,831.75,831.75,831.25,831.25,1994,2826,4820.00
10/30/2009,12:45,831.25,832.00,831.00,831.75,2659,1438,4097.00
10/30/2009,12:46,831.75,832.00,831.00,831.75,2142,2441,4583.00
10/30/2009,12:47,831.75,832.00,831.50,831.75,806,683,1489.00
10/30/2009,12:48,831.75,833.00,831.50,833.00,4904,1245,6149.00
10/30/2009,12:49,833.00,833.00,832.25,832.50,2288,2242,4530.00
10/30/2009,12:50,832.50,832.75,832.00,832.00,1130,1343,2473.00
10/30/2009,12:51,832.00,832.25,831.75,831.75,194,2331,2525.00
10/30/2009,12:52,831.75,831.75,831.50,831.50,1531,1480,3011.00
10/30/2009,12:53,831.50,832.00,831.50,831.75,666,300,966.00
10/30/2009,12:54,832.00,832.00,831.25,831.50,394,1944,2338.00
10/30/2009,12:55,831.50,831.75,830.50,830.75,1748,3045,4793.00
10/30/2009,12:56,830.75,831.50,830.50,831.25,3065,3266,6331.00
10/30/2009,12:57,831.25,832.00,831.00,831.25,2782,3192,5974.00
10/30/2009,12:58,831.50,832.00,831.25,831.75,1992,1259,3251.00
10/30/2009,12:59,832.00,832.00,831.00,831.00,1536,2857,4393.00
10/30/2009,13:00,831.00,831.25,830.00,830.00,595,2394,2989.00
10/30/2009,13:01,830.00,830.75,830.00,830.75,3482,2096,5578.00
10/30/2009,13:02,830.50,830.75,830.25,830.75,1254,703,1957.00
10/30/2009,13:03,830.50,831.50,830.50,831.50,2245,1131,3376.00
10/30/2009,13:04,831.50,832.00,831.25,831.50,3112,2335,5447.00
10/30/2009,13:05,831.50,833.00,831.50,832.75,3850,1459,5309.00
10/30/2009,13:06,832.75,833.50,832.00,833.00,5813,3302,9115.00
10/30/2009,13:07,833.25,834.75,833.00,834.25,8392,3654,12046.00
10/30/2009,13:08,834.25,836.25,834.00,835.50,14183,6646,20829.00
10/30/2009,13:09,835.50,836.50,835.25,835.50,4622,5210,9832.00
10/30/2009,13:10,835.25,835.50,834.50,835.00,3154,7097,10251.00
10/30/2009,13:11,835.00,835.25,834.25,835.00,3073,2275,5348.00
10/30/2009,13:12,835.00,835.25,834.50,834.50,1427,2389,3816.00
10/30/2009,13:13,834.50,835.25,834.50,835.25,2723,1037,3760.00
10/30/2009,13:14,835.00,835.75,834.75,835.25,2296,1913,4209.00
10/30/2009,13:15,835.25,835.50,834.75,834.75,497,1127,1624.00
10/30/2009,13:16,834.75,835.25,833.00,833.50,3497,7224,10721.00
10/30/2009,13:17,833.50,834.00,833.50,833.50,817,1462,2279.00
10/30/2009,13:18,833.75,833.75,833.00,833.25,796,1584,2380.00
10/30/2009,13:19,833.25,833.50,832.50,832.75,2766,3959,6725.00
10/30/2009,13:20,832.75,834.50,832.75,834.00,4935,3147,8082.00
10/30/2009,13:21,834.00,834.50,833.75,834.00,844,1112,1956.00
10/30/2009,13:22,833.75,834.25,833.50,834.00,1593,2886,4479.00
10/30/2009,13:23,834.00,834.00,833.25,833.25,682,2049,2731.00
10/30/2009,13:24,833.25,833.50,831.75,832.00,1660,3884,5544.00
10/30/2009,13:25,832.00,833.00,832.00,832.00,1337,2493,3830.00
10/30/2009,13:26,832.25,833.00,832.00,832.50,1400,1740,3140.00
10/30/2009,13:27,832.50,832.75,832.00,832.50,1647,1923,3570.00
10/30/2009,13:28,832.50,832.50,831.50,832.00,4089,4520,8609.00
10/30/2009,13:29,832.00,833.25,832.00,833.00,2596,2019,4615.00
10/30/2009,13:30,833.00,833.00,832.50,833.00,571,1748,2319.00
10/30/2009,13:31,832.75,832.75,831.25,831.50,945,4128,5073.00
10/30/2009,13:32,831.50,831.75,831.00,831.75,2564,2337,4901.00
10/30/2009,13:33,831.75,832.00,831.25,831.75,1241,1877,3118.00
10/30/2009,13:34,831.75,832.25,831.25,831.50,2796,2214,5010.00
10/30/2009,13:35,831.50,831.75,830.50,831.00,1628,4103,5731.00
10/30/2009,13:36,830.75,831.50,830.00,830.00,2151,4498,6649.00
10/30/2009,13:37,830.25,830.25,828.50,828.75,6012,11938,17950.00
10/30/2009,13:38,829.00,829.75,829.00,829.50,2418,2101,4519.00
10/30/2009,13:39,829.50,831.00,829.50,830.50,4532,1926,6458.00
10/30/2009,13:40,830.25,830.75,829.75,830.75,1401,1357,2758.00
10/30/2009,13:41,830.50,831.00,830.25,830.75,1915,1794,3709.00
10/30/2009,13:42,830.75,830.75,830.25,830.50,83,650,733.00
10/30/2009,13:43,830.50,830.50,829.75,830.00,1037,2418,3455.00
10/30/2009,13:44,830.00,830.50,829.25,830.50,3565,2172,5737.00
10/30/2009,13:45,830.50,830.75,829.75,829.75,2483,2500,4983.00
10/30/2009,13:46,830.00,830.50,829.00,830.50,2790,2694,5484.00
10/30/2009,13:47,830.25,831.25,830.25,831.25,3029,1338,4367.00
10/30/2009,13:48,831.25,831.75,830.75,831.50,4842,1483,6325.00
10/30/2009,13:49,831.50,831.75,831.00,831.25,1629,2363,3992.00
10/30/2009,13:50,831.00,831.25,829.75,830.00,2299,4729,7028.00
10/30/2009,13:51,830.00,830.25,829.25,830.00,3644,2584,6228.00
10/30/2009,13:52,830.00,830.25,829.75,829.75,381,1465,1846.00
10/30/2009,13:53,829.75,830.75,829.75,830.75,3033,1014,4047.00
10/30/2009,13:54,830.50,832.75,830.50,832.50,6727,1799,8526.00
10/30/2009,13:55,832.50,832.50,831.50,831.75,2786,3342,6128.00
10/30/2009,13:56,831.75,833.00,831.00,832.75,4832,1695,6527.00
10/30/2009,13:57,832.50,833.00,831.75,831.75,3636,4441,8077.00
10/30/2009,13:58,831.75,832.00,830.75,831.25,2215,2692,4907.00
10/30/2009,13:59,831.25,831.75,831.25,831.25,1456,1342,2798.00
10/30/2009,14:00,831.50,832.00,831.25,831.25,996,469,1465.00
10/30/2009,14:01,831.25,831.25,830.25,830.75,2074,3672,5746.00
10/30/2009,14:02,831.00,831.25,828.75,829.00,2680,6261,8941.00
10/30/2009,14:03,829.00,830.25,829.00,830.25,2918,1975,4893.00
10/30/2009,14:04,830.25,830.25,828.00,828.25,3081,9350,12431.00
10/30/2009,14:05,828.25,829.25,828.00,828.50,3591,2645,6236.00
10/30/2009,14:06,828.75,828.75,826.25,826.50,8120,13971,22091.00
10/30/2009,14:07,826.75,826.75,825.50,826.75,7733,10465,18198.00
10/30/2009,14:08,826.75,828.25,826.50,828.00,9262,4399,13661.00
10/30/2009,14:09,828.00,828.25,826.25,826.50,1852,4023,5875.00
10/30/2009,14:10,826.75,827.25,826.50,827.00,2626,2479,5105.00
10/30/2009,14:11,827.00,828.00,826.50,827.75,3535,1724,5259.00
10/30/2009,14:12,827.75,828.75,827.50,828.50,2858,1990,4848.00
10/30/2009,14:13,828.75,828.75,828.00,828.00,2392,3715,6107.00
10/30/2009,14:14,828.00,830.25,827.75,830.25,8219,3057,11276.00
10/30/2009,14:15,830.25,830.75,829.00,829.25,7958,6680,14638.00
10/30/2009,14:16,829.25,830.00,828.75,829.00,3173,3479,6652.00
10/30/2009,14:17,829.00,830.00,829.00,829.00,2475,2975,5450.00
10/30/2009,14:18,829.00,829.50,828.50,829.50,2541,2447,4988.00
10/30/2009,14:19,829.50,829.75,828.75,829.00,3122,3762,6884.00
10/30/2009,14:20,829.00,829.00,827.75,828.00,2527,3449,5976.00
10/30/2009,14:21,828.00,829.00,828.00,828.50,2558,1637,4195.00
10/30/2009,14:22,828.50,830.00,827.50,829.75,4842,4479,9321.00
10/30/2009,14:23,829.75,830.75,829.50,830.25,5663,3342,9005.00
10/30/2009,14:24,830.00,830.25,829.50,829.75,1374,2885,4259.00
10/30/2009,14:25,829.75,830.00,828.75,829.00,3927,3523,7450.00
10/30/2009,14:26,829.00,829.75,829.00,829.50,2022,1629,3651.00
10/30/2009,14:27,829.50,830.00,828.75,829.00,3482,2217,5699.00
10/30/2009,14:28,829.00,829.25,827.25,827.25,2005,6465,8470.00
10/30/2009,14:29,827.25,828.75,827.25,828.75,4874,3074,7948.00
10/30/2009,14:30,828.75,830.25,828.50,829.50,5362,4459,9821.00
10/30/2009,14:31,829.25,829.75,829.00,829.50,5094,1705,6799.00
10/30/2009,14:32,829.50,831.50,829.50,831.00,8651,6317,14968.00
10/30/2009,14:33,831.00,832.75,831.00,831.50,11356,6988,18344.00
10/30/2009,14:34,831.50,832.00,831.25,832.00,2259,2119,4378.00
10/30/2009,14:35,832.00,832.75,831.75,832.00,4964,6202,11166.00
10/30/2009,14:36,832.00,832.75,831.00,831.00,3129,3302,6431.00
10/30/2009,14:37,831.00,831.50,831.00,831.25,1788,2005,3793.00
10/30/2009,14:38,831.50,832.75,831.25,832.75,4954,2592,7546.00
10/30/2009,14:39,832.75,832.75,830.75,831.50,5762,7407,13169.00
10/30/2009,14:40,831.50,831.50,830.25,831.50,2864,3513,6377.00
10/30/2009,14:41,831.50,834.25,831.25,834.00,9230,4783,14013.00
10/30/2009,14:42,833.75,834.25,832.75,833.00,5027,6230,11257.00
10/30/2009,14:43,833.00,833.50,832.50,833.25,1774,2160,3934.00
10/30/2009,14:44,833.50,833.75,832.75,833.00,1438,2919,4357.00
10/30/2009,14:45,832.75,833.00,832.25,832.25,2213,4545,6758.00
10/30/2009,14:46,832.50,832.50,831.00,832.00,5527,8473,14000.00
10/30/2009,14:47,832.00,832.50,831.25,831.75,6879,4697,11576.00
10/30/2009,14:48,831.75,832.25,831.00,832.25,6304,3823,10127.00
10/30/2009,14:49,832.50,833.75,832.25,833.50,7247,3723,10970.00
10/30/2009,14:50,833.50,833.75,833.00,833.25,1772,3627,5399.00
10/30/2009,14:51,833.25,833.25,832.25,832.25,4000,5567,9567.00
10/30/2009,14:52,832.25,832.50,830.00,830.25,5579,12450,18029.00
10/30/2009,14:53,830.25,830.75,829.50,830.00,5581,8073,13654.00
10/30/2009,14:54,830.00,830.50,829.75,830.00,2592,2638,5230.00
10/30/2009,14:55,830.00,830.25,829.25,830.25,4117,5122,9239.00
10/30/2009,14:56,830.25,831.00,829.00,829.00,5592,11812,17404.00
10/30/2009,14:57,829.25,830.25,828.75,828.75,9715,12501,22216.00
10/30/2009,14:58,828.75,829.25,827.75,828.50,7334,12859,20193.00
10/30/2009,14:59,828.50,829.75,828.50,829.50,14387,8827,23214.00
10/30/2009,15:00,829.25,829.50,827.25,827.75,26928,37730,64658.00
10/30/2009,15:01,827.50,828.00,827.00,828.00,26043,27160,53203.00
10/30/2009,15:02,828.00,828.00,827.00,827.25,2799,8738,11537.00
10/30/2009,15:03,827.00,828.00,827.00,828.00,5114,3107,8221.00
10/30/2009,15:04,828.00,828.50,827.75,828.25,5205,3297,8502.00
10/30/2009,15:05,828.00,828.75,828.00,828.25,3710,2872,6582.00
10/30/2009,15:06,828.25,828.25,827.75,827.75,1695,5839,7534.00
10/30/2009,15:07,827.75,828.00,826.25,826.50,2827,9900,12727.00
10/30/2009,15:08,826.25,826.75,825.50,826.50,5477,7501,12978.00
10/30/2009,15:09,826.75,827.25,826.25,827.00,3232,1892,5124.00
10/30/2009,15:10,827.00,828.00,827.00,827.75,4230,979,5209.00
10/30/2009,15:11,827.75,828.75,827.50,828.50,5552,1623,7175.00
10/30/2009,15:12,828.50,829.00,828.25,828.75,4660,1300,5960.00
10/30/2009,15:13,828.75,829.00,828.00,828.50,1210,2634,3844.00
10/30/2009,15:14,828.25,828.50,828.00,828.25,653,1809,2462.00
10/30/2009,15:15,828.00,828.75,828.00,828.25,5973,6920,12893.00
11/01/2009,17:01,827.25,827.75,824.50,826.25,1601,4153,5754.00
11/01/2009,17:02,826.25,828.00,826.00,826.00,792,702,1494.00
11/01/2009,17:03,826.00,826.00,825.25,825.75,274,387,661.00
11/01/2009,17:04,825.75,826.25,825.50,826.25,359,130,489.00
11/01/2009,17:05,826.25,827.00,825.75,826.75,169,99,268.00
11/01/2009,17:06,826.75,827.00,826.50,826.75,32,293,325.00
11/01/2009,17:07,826.50,827.00,826.50,827.00,48,165,213.00
11/01/2009,17:08,827.00,827.00,826.75,827.00,98,24,122.00
11/01/2009,17:09,827.00,827.50,826.75,827.25,306,202,508.00
11/01/2009,17:10,827.50,828.00,827.25,827.75,239,156,395.00
11/01/2009,17:11,828.00,828.50,827.75,828.00,775,205,980.00
11/01/2009,17:12,828.00,828.25,827.75,828.00,70,44,114.00
11/01/2009,17:13,828.00,828.25,827.75,828.00,110,43,153.00
11/01/2009,17:14,828.00,828.25,828.00,828.25,68,77,145.00
11/01/2009,17:15,828.25,828.25,828.00,828.25,31,93,124.00
11/01/2009,17:16,828.00,828.25,828.00,828.00,2,95,97.00
11/01/2009,17:17,828.00,828.00,827.75,827.75,0,71,71.00
11/01/2009,17:18,827.75,828.25,827.75,827.75,68,164,232.00
11/01/2009,17:19,828.00,828.75,828.00,828.75,232,0,232.00
11/01/2009,17:20,828.75,829.00,828.50,829.00,350,56,406.00
11/01/2009,17:21,828.75,829.25,828.75,829.00,82,74,156.00
11/01/2009,17:22,829.00,829.25,828.75,828.75,57,194,251.00
11/01/2009,17:23,828.75,829.00,828.75,829.00,25,224,249.00
11/01/2009,17:24,828.75,828.75,827.25,827.50,108,972,1080.00
11/01/2009,17:25,827.25,828.00,827.25,828.00,34,75,109.00
11/01/2009,17:26,828.00,829.25,828.00,829.00,202,45,247.00
11/01/2009,17:27,829.00,829.00,828.50,828.50,3,305,308.00
11/01/2009,17:28,828.75,828.75,828.75,828.75,85,0,85.00
11/01/2009,17:29,829.00,829.00,828.50,828.75,23,93,116.00
11/01/2009,17:30,828.50,828.75,828.00,828.00,79,303,382.00
11/01/2009,17:31,828.00,828.25,828.00,828.25,202,25,227.00
11/01/2009,17:32,828.25,828.50,828.00,828.00,203,203,406.00
11/01/2009,17:33,827.75,828.25,827.75,828.00,31,53,84.00
11/01/2009,17:34,828.00,828.25,827.75,828.00,32,13,45.00
11/01/2009,17:35,828.00,828.25,828.00,828.25,83,78,161.00
11/01/2009,17:36,828.25,828.75,828.25,828.75,184,7,191.00
11/01/2009,17:37,828.50,828.50,828.25,828.25,6,145,151.00
11/01/2009,17:38,828.25,828.75,828.25,828.75,49,20,69.00
11/01/2009,17:39,828.75,828.75,828.50,828.50,1,45,46.00
11/01/2009,17:40,828.50,828.50,828.50,828.50,0,42,42.00
11/01/2009,17:41,828.50,828.50,828.50,828.50,0,69,69.00
11/01/2009,17:42,828.50,828.75,828.50,828.50,2,56,58.00
11/01/2009,17:43,828.50,828.75,828.50,828.75,136,17,153.00
11/01/2009,17:44,828.50,828.75,828.50,828.75,50,106,156.00
11/01/2009,17:45,828.75,829.25,828.75,829.00,264,131,395.00
11/01/2009,17:46,829.00,829.00,828.50,828.50,61,113,174.00
11/01/2009,17:47,828.75,829.75,828.50,829.00,258,100,358.00
11/01/2009,17:48,829.00,829.50,829.00,829.50,99,47,146.00
11/01/2009,17:49,829.25,829.50,829.25,829.50,22,11,33.00
11/01/2009,17:50,829.25,829.50,829.25,829.25,18,71,89.00
11/01/2009,17:51,829.00,829.50,829.00,829.50,58,2,60.00
11/01/2009,17:52,829.50,829.50,829.25,829.25,38,51,89.00
11/01/2009,17:53,829.25,829.25,829.00,829.00,3,11,14.00
11/01/2009,17:54,829.25,829.25,829.00,829.25,7,10,17.00
11/01/2009,17:55,829.00,829.00,829.00,829.00,0,2,2.00
11/01/2009,17:56,829.25,829.25,829.25,829.25,12,0,12.00
11/01/2009,17:57,829.00,829.25,829.00,829.25,8,83,91.00
11/01/2009,17:58,829.25,829.50,829.00,829.25,130,61,191.00
11/01/2009,17:59,829.50,830.00,829.50,829.75,221,10,231.00
11/01/2009,18:00,830.00,830.50,829.75,830.50,557,395,952.00
11/01/2009,18:01,830.25,830.75,830.25,830.50,434,194,628.00
11/01/2009,18:02,830.50,830.50,830.00,830.00,97,113,210.00
11/01/2009,18:03,830.00,830.50,830.00,830.50,269,52,321.00
11/01/2009,18:04,830.50,830.75,830.25,830.50,124,25,149.00
11/01/2009,18:05,830.25,830.75,830.25,830.50,178,21,199.00
11/01/2009,18:06,830.50,831.00,830.50,831.00,432,220,652.00
11/01/2009,18:07,830.75,831.25,830.25,830.50,332,433,765.00
11/01/2009,18:08,830.25,830.50,830.00,830.50,246,121,367.00
11/01/2009,18:09,830.50,830.50,829.50,830.25,330,381,711.00
11/01/2009,18:10,830.50,830.50,830.25,830.25,397,316,713.00
11/01/2009,18:11,830.50,830.75,830.25,830.50,317,40,357.00
11/01/2009,18:12,830.50,830.75,830.25,830.50,103,121,224.00
11/01/2009,18:13,830.75,831.00,830.50,830.50,76,13,89.00
11/01/2009,18:14,830.50,831.00,830.50,830.50,48,69,117.00
11/01/2009,18:15,830.50,830.50,830.25,830.25,30,213,243.00
11/01/2009,18:16,830.25,830.50,830.25,830.50,56,5,61.00
11/01/2009,18:17,830.25,830.50,830.25,830.50,12,8,20.00
11/01/2009,18:18,830.25,830.50,830.25,830.25,33,14,47.00
11/01/2009,18:19,830.25,830.25,829.75,830.00,36,209,245.00
11/01/2009,18:20,830.00,830.00,829.75,830.00,14,29,43.00
11/01/2009,18:21,830.00,830.25,829.50,830.25,200,86,286.00
11/01/2009,18:22,830.00,830.50,830.00,830.00,57,147,204.00
11/01/2009,18:23,830.25,830.50,830.25,830.50,167,0,167.00
11/01/2009,18:24,830.50,830.75,830.50,830.50,136,81,217.00
11/01/2009,18:25,830.50,831.00,830.50,830.75,178,73,251.00
11/01/2009,18:26,830.75,830.75,830.50,830.50,0,35,35.00
11/01/2009,18:27,830.75,830.75,830.50,830.75,2,4,6.00
11/01/2009,18:28,830.75,830.75,830.50,830.75,33,1,34.00
11/01/2009,18:29,830.75,830.75,830.50,830.75,80,5,85.00
11/01/2009,18:30,830.75,830.75,830.75,830.75,19,0,19.00
11/01/2009,18:31,830.50,830.75,830.50,830.50,10,25,35.00
11/01/2009,18:32,830.50,830.75,830.50,830.75,24,13,37.00
11/01/2009,18:33,830.75,830.75,830.50,830.50,20,5,25.00
11/01/2009,18:34,830.50,830.75,830.50,830.50,31,6,37.00
11/01/2009,18:35,830.75,830.75,830.75,830.75,22,0,22.00
11/01/2009,18:36,830.75,830.75,830.50,830.75,51,3,54.00
11/01/2009,18:37,830.75,831.00,830.75,830.75,62,6,68.00
11/01/2009,18:38,830.75,831.00,830.75,831.00,10,2,12.00
11/01/2009,18:39,830.75,831.00,830.75,830.75,3,26,29.00
11/01/2009,18:40,830.75,831.00,830.75,830.75,3,52,55.00
11/01/2009,18:41,830.75,830.75,830.50,830.75,12,28,40.00
11/01/2009,18:42,830.75,831.00,830.75,831.00,18,6,24.00
11/01/2009,18:43,831.00,831.00,831.00,831.00,5,0,5.00
11/01/2009,18:44,831.00,831.25,831.00,831.25,76,0,76.00
11/01/2009,18:45,831.25,831.50,831.25,831.25,88,28,116.00
11/01/2009,18:46,831.25,831.75,831.25,831.75,174,14,188.00
11/01/2009,18:47,831.75,832.00,831.50,831.75,237,278,515.00
11/01/2009,18:48,831.75,832.00,831.75,831.75,41,25,66.00
11/01/2009,18:49,831.75,831.75,831.50,831.50,0,62,62.00
11/01/2009,18:50,831.50,832.00,831.50,832.00,68,1,69.00
11/01/2009,18:51,832.00,832.00,831.50,831.75,78,96,174.00
11/01/2009,18:52,831.75,832.25,831.75,832.25,478,31,509.00
11/01/2009,18:53,832.25,832.50,832.00,832.25,288,95,383.00
11/01/2009,18:54,832.25,832.50,832.00,832.25,120,88,208.00
11/01/2009,18:55,832.25,834.25,832.25,833.75,2314,771,3085.00
11/01/2009,18:56,833.50,833.75,833.25,833.25,278,169,447.00
11/01/2009,18:57,833.25,833.75,833.25,833.75,111,37,148.00
11/01/2009,18:58,833.75,833.75,832.50,832.75,92,776,868.00
11/01/2009,18:59,832.75,833.25,832.50,833.25,233,47,280.00
11/01/2009,19:00,833.00,833.00,832.75,832.75,24,587,611.00
11/01/2009,19:01,832.75,832.75,832.50,832.50,19,241,260.00
11/01/2009,19:02,832.75,832.75,832.50,832.50,52,15,67.00
11/01/2009,19:03,832.75,832.75,832.00,832.25,28,127,155.00
11/01/2009,19:04,832.25,832.25,832.00,832.25,57,8,65.00
11/01/2009,19:05,832.50,832.50,832.25,832.25,15,75,90.00
11/01/2009,19:06,832.25,832.50,832.25,832.50,80,86,166.00
11/01/2009,19:07,832.50,833.50,832.25,833.00,801,271,1072.00
11/01/2009,19:08,833.00,833.00,831.75,831.75,32,782,814.00
11/01/2009,19:09,831.75,832.25,831.75,832.25,116,23,139.00
11/01/2009,19:10,832.25,832.25,832.00,832.25,27,4,31.00
11/01/2009,19:11,832.25,832.25,832.00,832.25,3,2,5.00
11/01/2009,19:12,832.25,832.25,831.75,832.00,44,70,114.00
11/01/2009,19:13,832.00,832.00,831.50,831.75,58,97,155.00
11/01/2009,19:14,832.00,832.00,831.75,831.75,1,53,54.00
11/01/2009,19:15,831.75,831.75,831.25,831.75,20,128,148.00
11/01/2009,19:16,831.50,831.75,831.25,831.50,8,154,162.00
11/01/2009,19:17,831.50,831.50,831.25,831.25,17,2,19.00
11/01/2009,19:18,831.25,831.50,831.25,831.50,10,5,15.00
11/01/2009,19:19,831.50,831.50,831.50,831.50,26,0,26.00
11/01/2009,19:20,831.75,831.75,831.50,831.50,46,3,49.00
11/01/2009,19:21,831.50,831.75,831.50,831.75,2,6,8.00
11/01/2009,19:22,831.75,832.00,831.75,832.00,150,0,150.00
11/01/2009,19:23,831.75,832.00,831.75,832.00,6,34,40.00
11/01/2009,19:24,832.00,832.00,831.75,831.75,22,6,28.00
11/01/2009,19:25,832.00,832.00,831.50,831.75,53,154,207.00
11/01/2009,19:26,831.75,831.75,831.50,831.50,7,188,195.00
11/01/2009,19:27,831.25,831.50,831.25,831.25,16,150,166.00
11/01/2009,19:28,831.25,831.50,831.25,831.25,2,48,50.00
11/01/2009,19:29,831.25,831.50,831.25,831.25,138,7,145.00
11/01/2009,19:30,831.50,831.50,831.50,831.50,57,0,57.00
11/01/2009,19:31,831.25,831.50,831.25,831.25,49,5,54.00
11/01/2009,19:32,831.50,832.00,831.50,831.75,268,25,293.00
11/01/2009,19:33,832.00,832.00,831.75,831.75,2,45,47.00
11/01/2009,19:34,831.75,831.75,831.50,831.75,3,13,16.00
11/01/2009,19:35,831.75,832.50,831.75,832.00,673,191,864.00
11/01/2009,19:36,832.00,832.00,831.75,831.75,0,123,123.00
11/01/2009,19:37,831.50,832.00,831.50,831.75,95,2,97.00
11/01/2009,19:38,832.00,832.50,832.00,832.25,243,20,263.00
11/01/2009,19:39,832.25,832.50,832.25,832.25,4,3,7.00
11/01/2009,19:40,832.25,832.50,832.25,832.50,27,8,35.00
11/01/2009,19:41,832.50,832.50,832.25,832.25,9,2,11.00
11/01/2009,19:42,832.50,832.50,832.25,832.25,6,1,7.00
11/01/2009,19:43,832.50,832.50,832.25,832.50,32,1,33.00
11/01/2009,19:44,832.50,832.75,832.50,832.75,87,2,89.00
11/01/2009,19:45,832.50,832.50,832.25,832.25,0,79,79.00
11/01/2009,19:46,832.25,832.25,831.75,832.25,9,163,172.00
11/01/2009,19:47,832.25,832.25,832.00,832.00,48,6,54.00
11/01/2009,19:48,832.00,832.00,831.75,832.00,3,88,91.00
11/01/2009,19:49,832.00,832.00,831.75,832.00,61,70,131.00
11/01/2009,19:50,831.75,832.00,831.75,832.00,13,5,18.00
11/01/2009,19:51,832.00,832.00,831.75,831.75,40,5,45.00
11/01/2009,19:52,831.75,831.75,831.75,831.75,0,8,8.00
11/01/2009,19:53,831.75,832.00,831.75,831.75,3,56,59.00
11/01/2009,19:54,831.75,832.00,831.75,832.00,4,77,81.00
11/01/2009,19:55,832.00,832.25,832.00,832.25,38,0,38.00
11/01/2009,19:56,832.00,832.50,832.00,832.25,49,2,51.00
11/01/2009,19:57,832.25,832.50,832.25,832.50,5,50,55.00
11/01/2009,19:58,832.50,832.50,832.00,832.00,1,36,37.00
11/01/2009,19:59,832.00,832.25,832.00,832.25,11,2,13.00
11/01/2009,20:00,832.00,832.25,832.00,832.25,2,64,66.00
11/01/2009,20:01,832.25,832.50,832.25,832.50,162,72,234.00
11/01/2009,20:02,832.50,832.75,832.25,832.75,15,3,18.00
11/01/2009,20:03,832.50,832.50,832.00,832.25,3,183,186.00
11/01/2009,20:04,832.00,832.00,831.75,831.75,0,119,119.00
11/01/2009,20:05,831.50,832.25,831.50,832.00,65,43,108.00
11/01/2009,20:06,832.00,832.00,831.75,831.75,29,3,32.00
11/01/2009,20:07,831.75,832.00,831.75,831.75,1,5,6.00
11/01/2009,20:08,832.00,832.00,831.75,831.75,10,1,11.00
11/01/2009,20:09,831.75,832.00,831.75,831.75,1,3,4.00
11/01/2009,20:10,832.00,832.00,831.50,831.75,22,73,95.00
11/01/2009,20:11,832.00,832.00,831.50,831.50,10,72,82.00
11/01/2009,20:12,831.50,831.75,831.50,831.50,4,6,10.00
11/01/2009,20:13,831.75,831.75,831.75,831.75,4,0,4.00
11/01/2009,20:14,831.50,831.75,831.50,831.75,111,3,114.00
11/01/2009,20:15,831.75,832.00,831.75,831.75,68,3,71.00
11/01/2009,20:16,832.00,832.25,832.00,832.00,57,42,99.00
11/01/2009,20:17,832.00,832.00,831.50,831.75,1,85,86.00
11/01/2009,20:18,831.75,832.25,831.75,832.00,185,15,200.00
11/01/2009,20:19,832.25,832.50,832.25,832.25,14,10,24.00
11/01/2009,20:20,832.25,832.25,832.00,832.00,0,31,31.00
11/01/2009,20:21,832.25,832.25,832.00,832.25,13,27,40.00
11/01/2009,20:22,832.25,832.25,832.00,832.00,22,2,24.00
11/01/2009,20:23,832.25,832.50,832.00,832.25,61,71,132.00
11/01/2009,20:24,832.50,832.75,832.50,832.75,164,27,191.00
11/01/2009,20:25,832.75,832.75,832.50,832.75,8,11,19.00
11/01/2009,20:26,832.50,833.50,832.50,833.25,369,15,384.00
11/01/2009,20:27,833.25,833.75,833.25,833.50,118,19,137.00
11/01/2009,20:28,833.50,834.00,833.50,833.75,352,43,395.00
11/01/2009,20:29,833.75,833.75,833.50,833.50,8,367,375.00
11/01/2009,20:30,833.25,833.50,833.25,833.25,3,155,158.00
11/01/2009,20:31,833.25,833.25,833.00,833.25,14,40,54.00
11/01/2009,20:32,833.00,833.25,833.00,833.00,43,16,59.00
11/01/2009,20:33,833.25,833.25,832.75,833.00,17,164,181.00
11/01/2009,20:34,833.00,833.25,832.75,833.25,87,5,92.00
11/01/2009,20:35,833.25,833.75,833.00,833.75,134,51,185.00
11/01/2009,20:36,833.75,833.75,833.50,833.50,13,62,75.00
11/01/2009,20:37,833.50,833.50,833.25,833.25,5,5,10.00
11/01/2009,20:38,833.25,833.25,833.00,833.25,9,87,96.00
11/01/2009,20:39,833.00,833.25,833.00,833.00,3,9,12.00
11/01/2009,20:40,833.00,833.50,833.00,833.50,52,3,55.00
11/01/2009,20:41,833.50,833.50,833.25,833.25,31,2,33.00
11/01/2009,20:42,833.75,833.75,833.25,833.25,7,31,38.00
11/01/2009,20:43,833.50,833.50,833.25,833.25,3,140,143.00
11/01/2009,20:44,833.00,833.25,833.00,833.00,3,29,32.00
11/01/2009,20:45,833.00,833.25,833.00,833.25,51,18,69.00
11/01/2009,20:46,833.00,833.50,833.00,833.25,10,8,18.00
11/01/2009,20:47,833.25,833.25,833.25,833.25,0,22,22.00
11/01/2009,20:48,833.25,833.50,833.25,833.25,2,21,23.00
11/01/2009,20:49,833.50,833.75,833.50,833.50,59,4,63.00
11/01/2009,20:50,833.50,833.75,833.50,833.75,1,17,18.00
11/01/2009,20:51,833.50,833.50,833.50,833.50,0,22,22.00
11/01/2009,20:52,833.75,834.00,833.50,833.75,153,51,204.00
11/01/2009,20:53,833.75,833.75,833.50,833.50,3,79,82.00
11/01/2009,20:54,833.25,833.25,833.25,833.25,0,4,4.00
11/01/2009,20:55,833.50,833.75,833.25,833.50,45,15,60.00
11/01/2009,20:56,833.50,833.75,833.50,833.50,1,5,6.00
11/01/2009,20:57,833.50,833.50,833.50,833.50,0,31,31.00
11/01/2009,20:58,833.50,833.50,833.25,833.50,1,28,29.00
11/01/2009,20:59,833.25,833.25,833.00,833.00,4,50,54.00
11/01/2009,21:00,833.00,833.25,833.00,833.25,22,3,25.00
11/01/2009,21:01,833.25,833.50,833.00,833.00,17,57,74.00
11/01/2009,21:02,833.25,833.50,833.00,833.50,13,1,14.00
11/01/2009,21:03,833.50,833.50,833.25,833.25,4,10,14.00
11/01/2009,21:04,833.25,833.50,833.25,833.25,2,16,18.00
11/01/2009,21:05,833.25,833.50,833.00,833.25,11,10,21.00
11/01/2009,21:06,833.25,833.25,833.25,833.25,0,8,8.00
11/01/2009,21:07,833.25,833.25,833.00,833.25,2,12,14.00
11/01/2009,21:08,833.25,833.25,833.25,833.25,3,0,3.00
11/01/2009,21:09,833.25,833.50,833.25,833.25,14,2,16.00
11/01/2009,21:10,833.25,833.50,833.25,833.50,3,4,7.00
11/01/2009,21:11,833.50,834.00,833.50,834.00,194,5,199.00
11/01/2009,21:12,834.00,834.00,833.75,833.75,10,18,28.00
11/01/2009,21:13,834.00,834.00,833.75,834.00,263,44,307.00
11/01/2009,21:14,834.00,834.00,833.75,834.00,19,3,22.00
11/01/2009,21:15,833.75,834.00,833.75,833.75,57,5,62.00
11/01/2009,21:16,834.00,834.00,833.75,833.75,9,106,115.00
11/01/2009,21:17,834.00,834.00,833.75,833.75,7,4,11.00
11/01/2009,21:18,833.75,834.00,833.75,833.75,1,57,58.00
11/01/2009,21:19,833.75,833.75,833.75,833.75,0,25,25.00
11/01/2009,21:20,833.75,833.75,833.50,833.75,18,102,120.00
11/01/2009,21:21,833.75,833.75,833.50,833.50,2,6,8.00
11/01/2009,21:22,833.75,833.75,833.75,833.75,2,0,2.00
11/01/2009,21:23,833.75,833.75,833.75,833.75,18,0,18.00
11/01/2009,21:24,833.50,833.75,833.50,833.75,3,2,5.00
11/01/2009,21:25,833.75,834.00,833.50,833.50,57,52,109.00
11/01/2009,21:26,833.75,833.75,833.50,833.50,5,17,22.00
11/01/2009,21:27,833.75,833.75,833.75,833.75,7,0,7.00
11/01/2009,21:29,833.50,834.00,833.50,834.00,56,2,58.00
11/01/2009,21:30,834.00,834.00,833.75,834.00,81,5,86.00
11/01/2009,21:31,834.00,834.00,833.75,834.00,277,26,303.00
11/01/2009,21:32,833.75,833.75,833.50,833.75,119,118,237.00
11/01/2009,21:33,833.75,833.75,833.50,833.75,19,41,60.00
11/01/2009,21:34,833.50,833.50,833.00,833.50,112,169,281.00
11/01/2009,21:35,833.50,833.50,833.25,833.25,2,110,112.00
11/01/2009,21:36,833.25,833.50,833.00,833.25,105,95,200.00
11/01/2009,21:37,833.50,833.50,833.25,833.50,8,4,12.00
11/01/2009,21:38,833.25,833.25,833.25,833.25,0,4,4.00
11/01/2009,21:39,833.50,833.50,833.50,833.50,94,0,94.00
11/01/2009,21:40,833.25,833.50,833.25,833.50,3,20,23.00
11/01/2009,21:41,833.50,833.50,833.25,833.50,10,70,80.00
11/01/2009,21:42,833.50,833.50,833.25,833.50,4,3,7.00
11/01/2009,21:43,833.50,834.00,833.50,833.75,210,8,218.00
11/01/2009,21:44,833.75,834.00,833.75,833.75,171,5,176.00
11/01/2009,21:45,833.75,834.00,833.75,834.00,171,26,197.00
11/01/2009,21:46,833.75,834.00,833.75,833.75,136,386,522.00
11/01/2009,21:47,833.75,834.00,833.50,833.50,9,153,162.00
11/01/2009,21:48,833.75,834.00,833.75,833.75,101,53,154.00
11/01/2009,21:49,833.75,833.75,833.50,833.75,1,32,33.00
11/01/2009,21:50,833.50,833.75,833.50,833.75,2,9,11.00
11/01/2009,21:51,833.50,833.75,833.50,833.75,9,31,40.00
11/01/2009,21:52,833.50,833.75,833.50,833.75,6,26,32.00
11/01/2009,21:53,833.75,833.75,833.50,833.75,3,4,7.00
11/01/2009,21:54,833.50,834.00,833.50,834.00,284,22,306.00
11/01/2009,21:55,834.00,834.00,833.75,833.75,10,3,13.00
11/01/2009,21:56,834.00,834.00,833.75,833.75,7,20,27.00
11/01/2009,21:57,833.75,833.75,833.75,833.75,0,35,35.00
11/01/2009,21:58,833.50,833.75,833.50,833.50,1,60,61.00
11/01/2009,21:59,833.50,833.50,833.50,833.50,0,2,2.00
11/01/2009,22:00,833.50,833.50,833.25,833.50,89,14,103.00
11/01/2009,22:01,833.50,833.50,833.25,833.50,27,51,78.00
11/01/2009,22:02,833.25,833.50,833.25,833.50,24,24,48.00
11/01/2009,22:03,833.50,833.50,833.25,833.50,7,1,8.00
11/01/2009,22:04,833.25,833.50,833.25,833.50,8,11,19.00
11/01/2009,22:05,833.50,833.50,833.50,833.50,5,0,5.00
11/01/2009,22:06,833.25,833.25,833.25,833.25,0,3,3.00
11/01/2009,22:07,833.25,833.50,833.00,833.50,14,54,68.00
11/01/2009,22:08,833.25,833.25,833.25,833.25,0,2,2.00
11/01/2009,22:09,833.50,833.75,833.50,833.50,54,1,55.00
11/01/2009,22:10,833.75,834.00,833.75,833.75,72,4,76.00
11/01/2009,22:11,833.75,834.00,833.75,834.00,6,7,13.00
11/01/2009,22:12,834.00,834.00,834.00,834.00,402,0,402.00
11/01/2009,22:13,834.00,834.00,834.00,834.00,4,0,4.00
11/01/2009,22:14,834.00,834.00,834.00,834.00,4,0,4.00
11/01/2009,22:15,833.75,834.00,833.75,834.00,2,103,105.00
11/01/2009,22:16,833.75,834.00,833.75,834.00,164,28,192.00
11/01/2009,22:17,834.00,834.00,833.75,834.00,54,27,81.00
11/01/2009,22:18,834.00,834.00,834.00,834.00,1,0,1.00
11/01/2009,22:19,834.00,834.00,833.75,834.00,60,3,63.00
11/01/2009,22:20,834.00,834.00,834.00,834.00,67,0,67.00
11/01/2009,22:21,834.00,834.00,833.50,833.75,101,155,256.00
11/01/2009,22:22,833.50,834.00,833.50,833.75,56,25,81.00
11/01/2009,22:23,833.75,833.75,833.75,833.75,0,18,18.00
11/01/2009,22:24,833.75,834.00,833.50,833.75,55,30,85.00
11/01/2009,22:25,834.00,834.00,833.75,833.75,7,223,230.00
11/01/2009,22:26,833.75,834.00,833.75,834.00,2,13,15.00
11/01/2009,22:27,833.75,834.00,833.75,833.75,10,204,214.00
11/01/2009,22:28,833.75,834.00,833.50,833.50,18,65,83.00
11/01/2009,22:29,833.50,833.50,833.50,833.50,0,81,81.00
11/01/2009,22:30,833.50,833.50,833.25,833.50,121,230,351.00
11/01/2009,22:31,833.50,833.50,833.00,833.50,226,161,387.00
11/01/2009,22:32,833.25,833.25,833.25,833.25,0,117,117.00
11/01/2009,22:33,833.00,833.25,833.00,833.00,10,5,15.00
11/01/2009,22:34,833.25,833.25,833.00,833.00,14,76,90.00
11/01/2009,22:35,833.00,833.25,833.00,833.25,8,28,36.00
11/01/2009,22:36,833.25,833.25,833.25,833.25,2,0,2.00
11/01/2009,22:37,833.00,833.00,832.75,833.00,8,82,90.00
11/01/2009,22:38,832.75,833.00,832.50,832.75,11,52,63.00
11/01/2009,22:39,832.75,833.00,832.75,832.75,28,3,31.00
11/01/2009,22:40,832.75,833.00,832.75,832.75,7,13,20.00
11/01/2009,22:41,833.00,833.00,833.00,833.00,22,0,22.00
11/01/2009,22:42,833.00,833.25,833.00,833.25,31,0,31.00
11/01/2009,22:43,833.25,833.25,833.25,833.25,6,0,6.00
11/01/2009,22:44,833.00,833.25,833.00,833.00,2,44,46.00
11/01/2009,22:45,833.00,833.00,832.75,833.00,1,6,7.00
11/01/2009,22:46,833.00,833.00,832.50,832.50,7,77,84.00
11/01/2009,22:47,832.50,832.50,832.50,832.50,0,15,15.00
11/01/2009,22:49,832.50,832.75,832.50,832.75,5,2,7.00
11/01/2009,22:50,832.50,832.50,832.25,832.25,6,76,82.00
11/01/2009,22:51,832.50,832.50,832.25,832.50,11,1,12.00
11/01/2009,22:52,832.25,832.50,832.25,832.50,3,40,43.00
11/01/2009,22:53,832.25,832.25,832.00,832.25,11,51,62.00
11/01/2009,22:54,832.25,832.25,832.00,832.00,20,52,72.00
11/01/2009,22:55,832.00,832.25,831.75,832.00,92,75,167.00
11/01/2009,22:56,832.00,832.25,832.00,832.00,9,11,20.00
11/01/2009,22:57,832.25,832.25,832.00,832.00,11,1,12.00
11/01/2009,22:58,832.25,832.25,832.00,832.00,5,1,6.00
11/01/2009,22:59,832.25,832.50,832.25,832.50,64,10,74.00
11/01/2009,23:00,832.50,832.50,832.25,832.25,12,3,15.00
11/01/2009,23:01,832.50,832.75,832.50,832.75,82,0,82.00
11/01/2009,23:02,832.75,832.75,832.50,832.75,11,2,13.00
11/01/2009,23:03,832.75,832.75,832.50,832.50,3,77,80.00
11/01/2009,23:05,832.50,832.50,832.50,832.50,0,27,27.00
11/01/2009,23:06,832.50,832.50,832.50,832.50,0,28,28.00
11/01/2009,23:07,832.75,832.75,832.50,832.50,20,15,35.00
11/01/2009,23:08,832.50,832.75,832.50,832.75,1,9,10.00
11/01/2009,23:09,832.50,832.50,832.50,832.50,0,32,32.00
11/01/2009,23:10,832.50,832.50,832.50,832.50,0,3,3.00
11/01/2009,23:11,832.75,833.00,832.75,833.00,157,26,183.00
11/01/2009,23:12,833.00,833.00,832.75,833.00,8,2,10.00
11/01/2009,23:13,832.75,833.00,832.75,833.00,15,25,40.00
11/01/2009,23:14,833.00,833.00,832.75,833.00,18,3,21.00
11/01/2009,23:15,833.00,833.00,833.00,833.00,47,0,47.00
11/01/2009,23:16,833.00,833.25,833.00,833.25,39,135,174.00
11/01/2009,23:17,833.00,833.00,832.75,832.75,0,12,12.00
11/01/2009,23:18,832.50,832.75,832.50,832.75,2,23,25.00
11/01/2009,23:19,832.75,833.00,832.50,833.00,63,4,67.00
11/01/2009,23:20,833.00,833.00,832.75,833.00,5,1,6.00
11/01/2009,23:22,832.75,833.00,832.75,833.00,1,7,8.00
11/01/2009,23:23,833.00,833.00,832.75,833.00,8,5,13.00
11/01/2009,23:24,833.00,833.00,833.00,833.00,2,0,2.00
11/01/2009,23:25,833.00,833.50,833.00,833.50,90,4,94.00
11/01/2009,23:26,833.25,833.75,833.25,833.75,75,1,76.00
11/01/2009,23:27,833.50,833.75,833.50,833.75,65,10,75.00
11/01/2009,23:28,833.75,834.00,833.75,834.00,313,7,320.00
11/01/2009,23:29,834.00,834.00,833.75,834.00,124,2,126.00
11/01/2009,23:30,834.00,834.75,834.00,834.50,364,161,525.00
11/01/2009,23:31,834.25,834.50,834.00,834.50,152,118,270.00
11/01/2009,23:32,834.50,834.50,834.25,834.50,60,30,90.00
11/01/2009,23:33,834.50,834.75,834.50,834.50,73,12,85.00
11/01/2009,23:34,834.50,834.75,834.50,834.75,1,119,120.00
11/01/2009,23:35,834.75,834.75,834.50,834.50,6,35,41.00
11/01/2009,23:36,834.50,834.50,834.25,834.50,4,68,72.00
11/01/2009,23:37,834.25,834.25,834.25,834.25,0,163,163.00
11/01/2009,23:38,834.00,834.25,834.00,834.25,8,91,99.00
11/01/2009,23:39,834.00,834.00,834.00,834.00,0,13,13.00
11/01/2009,23:40,834.00,834.25,833.75,833.75,15,98,113.00
11/01/2009,23:41,834.00,834.00,833.75,833.75,6,17,23.00
11/01/2009,23:42,834.00,834.00,833.75,833.75,5,87,92.00
11/01/2009,23:43,833.75,833.75,833.50,833.75,1,87,88.00
11/01/2009,23:44,833.50,833.75,833.50,833.75,23,3,26.00
11/01/2009,23:46,833.50,833.75,833.50,833.75,12,2,14.00
11/01/2009,23:47,833.75,833.75,833.50,833.75,32,2,34.00
11/01/2009,23:49,833.75,834.00,833.50,834.00,78,1,79.00
11/01/2009,23:50,834.00,834.25,834.00,834.00,63,14,77.00
11/01/2009,23:51,834.00,834.00,833.75,833.75,0,11,11.00
11/01/2009,23:52,833.75,834.00,833.50,833.75,25,58,83.00
11/01/2009,23:53,834.00,834.50,834.00,834.50,89,0,89.00
11/01/2009,23:54,834.50,835.75,834.50,835.50,1120,102,1222.00
11/01/2009,23:55,835.25,835.50,835.00,835.00,32,80,112.00
11/01/2009,23:56,835.25,835.25,835.25,835.25,17,0,17.00
11/01/2009,23:57,835.25,835.25,835.00,835.25,57,181,238.00
11/01/2009,23:58,835.00,835.25,835.00,835.25,69,1,70.00
11/01/2009,23:59,835.50,835.50,835.25,835.50,14,3,17.00
11/02/2009,00:00,835.50,835.50,835.00,835.25,28,98,126.00
11/02/2009,00:01,835.25,835.25,835.00,835.25,46,54,100.00
11/02/2009,00:02,835.00,835.25,834.75,835.00,11,303,314.00
11/02/2009,00:03,834.75,835.00,834.75,835.00,5,6,11.00
11/02/2009,00:04,835.00,835.00,835.00,835.00,6,0,6.00
11/02/2009,00:05,834.75,835.00,834.75,835.00,1,1,2.00
11/02/2009,00:06,834.75,834.75,834.75,834.75,0,1,1.00
11/02/2009,00:07,834.75,835.00,834.75,834.75,148,10,158.00
11/02/2009,00:08,835.00,835.25,834.50,834.50,16,125,141.00
11/02/2009,00:09,834.50,834.50,834.50,834.50,0,38,38.00
11/02/2009,00:10,834.50,834.50,834.50,834.50,0,21,21.00
11/02/2009,00:11,834.50,834.50,834.25,834.50,1,8,9.00
11/02/2009,00:12,834.50,834.50,834.25,834.50,39,4,43.00
11/02/2009,00:14,834.50,834.75,834.50,834.75,12,2,14.00
11/02/2009,00:15,834.50,834.75,834.25,834.50,17,134,151.00
11/02/2009,00:16,834.50,834.50,834.00,834.00,51,125,176.00
11/02/2009,00:17,834.00,834.00,833.50,834.00,20,149,169.00
11/02/2009,00:18,833.75,834.25,833.75,834.25,13,33,46.00
11/02/2009,00:19,834.00,834.50,834.00,834.50,104,66,170.00
11/02/2009,00:20,834.50,834.75,834.25,834.75,44,31,75.00
11/02/2009,00:21,834.50,834.75,834.50,834.75,6,5,11.00
11/02/2009,00:22,834.75,834.75,834.50,834.50,71,2,73.00
11/02/2009,00:23,834.75,835.00,834.50,835.00,22,5,27.00
11/02/2009,00:24,835.00,835.00,835.00,835.00,24,0,24.00
11/02/2009,00:25,835.00,835.25,835.00,835.25,68,0,68.00
11/02/2009,00:26,835.00,835.25,834.75,834.75,6,71,77.00
11/02/2009,00:27,834.75,835.00,834.50,834.75,27,130,157.00
11/02/2009,00:28,834.75,835.00,834.75,835.00,14,7,21.00
11/02/2009,00:29,835.00,835.00,834.75,835.00,2,7,9.00
11/02/2009,00:30,834.75,835.00,834.50,834.75,13,63,76.00
11/02/2009,00:31,834.75,835.00,834.50,834.75,28,61,89.00
11/02/2009,00:32,835.00,835.25,835.00,835.25,105,47,152.00
11/02/2009,00:33,835.25,835.25,834.75,835.00,11,53,64.00
11/02/2009,00:34,835.00,835.00,834.75,834.75,4,56,60.00
11/02/2009,00:35,834.75,834.75,834.50,834.75,4,8,12.00
11/02/2009,00:36,834.75,834.75,834.75,834.75,89,0,89.00
11/02/2009,00:37,834.75,835.00,834.75,834.75,75,3,78.00
11/02/2009,00:38,835.00,835.00,835.00,835.00,12,0,12.00
11/02/2009,00:39,835.00,835.00,834.75,835.00,52,2,54.00
11/02/2009,00:40,834.75,835.00,834.75,835.00,12,2,14.00
11/02/2009,00:41,834.75,834.75,834.75,834.75,0,41,41.00
11/02/2009,00:42,834.50,834.75,834.50,834.75,28,31,59.00
11/02/2009,00:43,834.50,834.75,834.50,834.75,19,1,20.00
11/02/2009,00:44,834.75,834.75,834.75,834.75,22,0,22.00
11/02/2009,00:45,834.50,835.00,834.50,835.00,32,2,34.00
11/02/2009,00:46,834.75,834.75,834.50,834.75,35,82,117.00
11/02/2009,00:47,834.50,835.00,834.50,834.75,38,10,48.00
11/02/2009,00:48,834.75,835.00,834.75,834.75,3,3,6.00
11/02/2009,00:49,834.75,835.00,834.75,835.00,31,2,33.00
11/02/2009,00:50,835.25,835.25,835.00,835.00,17,4,21.00
11/02/2009,00:51,835.00,835.25,834.75,835.00,84,169,253.00
11/02/2009,00:52,835.00,835.00,834.25,834.50,29,100,129.00
11/02/2009,00:53,834.50,834.50,834.00,834.25,22,80,102.00
11/02/2009,00:54,834.25,834.25,833.75,833.75,217,62,279.00
11/02/2009,00:55,834.00,834.25,833.75,834.25,187,194,381.00
11/02/2009,00:56,834.25,834.25,834.00,834.25,29,57,86.00
11/02/2009,00:57,834.00,834.25,833.75,833.75,20,447,467.00
11/02/2009,00:58,833.50,833.75,833.50,833.50,68,104,172.00
11/02/2009,00:59,833.25,833.25,833.25,833.25,0,3,3.00
11/02/2009,01:00,833.25,833.50,833.25,833.50,44,10,54.00
11/02/2009,01:01,833.50,833.50,832.50,832.50,118,509,627.00
11/02/2009,01:02,832.75,833.25,832.50,833.00,269,190,459.00
11/02/2009,01:03,833.00,833.75,833.00,833.75,212,76,288.00
11/02/2009,01:04,833.75,833.75,833.25,833.75,67,46,113.00
11/02/2009,01:05,833.50,833.75,833.25,833.50,49,90,139.00
11/02/2009,01:06,833.25,833.50,833.25,833.25,26,138,164.00
11/02/2009,01:07,833.25,833.75,833.25,833.50,104,25,129.00
11/02/2009,01:08,833.50,833.75,833.25,833.75,108,59,167.00
11/02/2009,01:09,833.50,833.75,833.50,833.75,12,30,42.00
11/02/2009,01:10,833.50,834.00,833.50,833.75,62,19,81.00
11/02/2009,01:11,834.00,834.00,833.50,833.75,36,219,255.00
11/02/2009,01:12,833.50,833.75,833.50,833.75,132,1,133.00
11/02/2009,01:13,833.75,833.75,833.50,833.75,260,10,270.00
11/02/2009,01:14,833.50,833.75,833.50,833.50,16,10,26.00
11/02/2009,01:15,833.75,834.50,833.50,834.00,326,267,593.00
11/02/2009,01:16,833.75,834.00,833.75,834.00,71,67,138.00
11/02/2009,01:17,834.00,834.50,834.00,834.25,140,5,145.00
11/02/2009,01:18,834.25,834.50,834.25,834.50,8,7,15.00
11/02/2009,01:19,834.50,834.50,834.25,834.50,65,13,78.00
11/02/2009,01:20,834.50,834.50,834.25,834.50,52,13,65.00
11/02/2009,01:21,834.50,834.50,834.50,834.50,151,0,151.00
11/02/2009,01:22,834.75,834.75,834.50,834.75,22,15,37.00
11/02/2009,01:23,834.75,835.00,834.75,834.75,312,29,341.00
11/02/2009,01:24,835.00,835.00,834.75,834.75,5,48,53.00
11/02/2009,01:25,835.00,835.25,834.75,835.00,78,129,207.00
11/02/2009,01:26,834.75,835.25,834.75,835.25,93,5,98.00
11/02/2009,01:27,835.00,835.25,835.00,835.00,1,14,15.00
11/02/2009,01:28,835.00,835.25,835.00,835.00,20,17,37.00
11/02/2009,01:29,835.00,835.25,835.00,835.25,10,93,103.00
11/02/2009,01:30,835.00,835.50,835.00,835.50,695,122,817.00
11/02/2009,01:31,835.25,835.75,835.25,835.50,124,201,325.00
11/02/2009,01:32,835.50,835.75,835.50,835.75,354,9,363.00
11/02/2009,01:33,835.50,836.00,835.50,835.75,361,87,448.00
11/02/2009,01:34,835.75,835.75,835.50,835.50,0,208,208.00
11/02/2009,01:35,835.75,835.75,835.25,835.25,9,231,240.00
11/02/2009,01:36,835.25,835.50,835.25,835.25,35,127,162.00
11/02/2009,01:37,835.25,835.25,835.00,835.00,0,31,31.00
11/02/2009,01:38,835.00,835.25,835.00,835.00,6,4,10.00
11/02/2009,01:39,835.00,835.25,835.00,835.00,94,409,503.00
11/02/2009,01:40,834.75,834.75,834.50,834.75,1,83,84.00
11/02/2009,01:41,834.75,834.75,834.50,834.50,4,41,45.00
11/02/2009,01:42,834.75,835.00,834.50,835.00,312,1,313.00
11/02/2009,01:43,835.00,835.00,834.75,835.00,840,15,855.00
11/02/2009,01:44,835.00,835.25,835.00,835.00,42,89,131.00
11/02/2009,01:45,835.00,835.25,835.00,835.00,1,85,86.00
11/02/2009,01:46,834.75,835.00,834.75,835.00,103,54,157.00
11/02/2009,01:47,835.00,835.00,834.75,835.00,49,38,87.00
11/02/2009,01:48,834.75,835.00,834.50,834.75,58,138,196.00
11/02/2009,01:49,834.75,834.75,834.50,834.50,18,92,110.00
11/02/2009,01:50,834.50,834.75,834.50,834.50,9,115,124.00
11/02/2009,01:51,834.75,834.75,834.50,834.50,7,31,38.00
11/02/2009,01:52,834.50,834.75,834.50,834.50,29,5,34.00
11/02/2009,01:53,834.50,834.75,834.50,834.50,1,212,213.00
11/02/2009,01:54,834.50,834.50,834.50,834.50,0,105,105.00
11/02/2009,01:55,834.50,834.75,834.50,834.75,28,87,115.00
11/02/2009,01:56,834.50,834.50,834.25,834.25,10,123,133.00
11/02/2009,01:57,834.50,835.00,834.25,834.50,290,162,452.00
11/02/2009,01:58,834.75,835.25,834.75,835.25,344,270,614.00
11/02/2009,01:59,835.00,835.25,835.00,835.25,13,86,99.00
11/02/2009,02:00,835.00,835.25,834.50,834.50,7,165,172.00
11/02/2009,02:01,834.50,834.50,833.00,833.75,539,1080,1619.00
11/02/2009,02:02,834.00,834.75,833.25,834.50,538,591,1129.00
11/02/2009,02:03,834.50,835.25,834.50,835.00,454,724,1178.00
11/02/2009,02:04,834.75,835.25,834.75,835.00,867,502,1369.00
11/02/2009,02:05,835.25,835.50,835.00,835.50,530,197,727.00
11/02/2009,02:06,835.25,835.50,835.00,835.00,254,474,728.00
11/02/2009,02:07,834.75,835.00,834.50,835.00,260,169,429.00
11/02/2009,02:08,834.75,835.00,834.50,834.50,24,271,295.00
11/02/2009,02:09,834.25,834.50,833.50,833.75,281,636,917.00
11/02/2009,02:10,833.50,834.00,833.00,833.50,355,815,1170.00
11/02/2009,02:11,833.25,833.25,832.50,833.00,115,621,736.00
11/02/2009,02:12,832.75,832.75,831.75,832.00,467,1570,2037.00
11/02/2009,02:13,832.00,832.50,831.25,832.00,1746,1324,3070.00
11/02/2009,02:14,832.00,833.00,831.50,833.00,1231,441,1672.00
11/02/2009,02:15,832.75,833.00,832.25,832.25,109,818,927.00
11/02/2009,02:16,832.25,833.25,831.75,833.00,571,645,1216.00
11/02/2009,02:17,833.00,833.50,833.00,833.50,227,79,306.00
11/02/2009,02:18,833.50,834.25,833.50,833.50,836,1347,2183.00
11/02/2009,02:19,833.50,834.50,833.50,834.50,372,277,649.00
11/02/2009,02:20,834.50,834.75,833.75,834.50,421,252,673.00
11/02/2009,02:21,834.50,834.75,834.25,834.75,158,305,463.00
11/02/2009,02:22,834.50,835.00,834.50,834.75,461,443,904.00
11/02/2009,02:23,835.00,835.25,834.50,834.75,253,1164,1417.00
11/02/2009,02:24,834.50,835.25,834.50,835.25,766,662,1428.00
11/02/2009,02:25,835.00,835.75,834.50,835.75,652,601,1253.00
11/02/2009,02:26,835.75,836.00,835.25,835.50,258,711,969.00
11/02/2009,02:27,835.50,835.75,834.75,835.00,319,336,655.00
11/02/2009,02:28,835.00,835.25,834.75,835.00,254,75,329.00
11/02/2009,02:29,835.00,835.00,834.75,835.00,184,143,327.00
11/02/2009,02:30,835.00,835.50,834.75,835.50,178,114,292.00
11/02/2009,02:31,835.50,835.75,834.75,834.75,351,657,1008.00
11/02/2009,02:32,835.00,835.00,834.75,834.75,260,138,398.00
11/02/2009,02:33,835.00,835.00,834.75,834.75,6,260,266.00
11/02/2009,02:34,834.75,835.25,834.75,835.25,240,197,437.00
11/02/2009,02:35,835.00,835.00,834.75,835.00,16,123,139.00
11/02/2009,02:36,834.75,835.25,834.75,835.25,89,6,95.00
11/02/2009,02:37,835.25,835.75,835.25,835.50,243,129,372.00
11/02/2009,02:38,835.50,835.75,835.25,835.50,271,110,381.00
11/02/2009,02:39,835.50,835.75,835.50,835.50,148,207,355.00
11/02/2009,02:40,835.50,835.75,835.25,835.75,449,113,562.00
11/02/2009,02:41,835.75,835.75,835.00,835.75,224,438,662.00
11/02/2009,02:42,835.75,836.50,835.75,835.75,1600,766,2366.00
11/02/2009,02:43,835.75,836.25,835.75,835.75,983,301,1284.00
11/02/2009,02:44,835.75,836.00,835.50,835.75,822,463,1285.00
11/02/2009,02:45,836.00,836.00,835.75,836.00,516,275,791.00
11/02/2009,02:46,836.00,836.25,835.75,836.25,216,66,282.00
11/02/2009,02:47,836.25,836.25,835.50,836.00,573,658,1231.00
11/02/2009,02:48,836.00,836.00,835.75,836.00,180,137,317.00
11/02/2009,02:49,836.25,836.50,835.75,836.00,312,204,516.00
11/02/2009,02:50,836.00,836.25,836.00,836.00,69,339,408.00
11/02/2009,02:51,835.75,836.50,835.75,836.00,188,361,549.00
11/02/2009,02:52,836.00,836.25,835.75,835.75,466,519,985.00
11/02/2009,02:53,835.75,836.00,835.75,836.00,228,141,369.00
11/02/2009,02:54,836.25,836.75,836.25,836.75,547,254,801.00
11/02/2009,02:55,836.50,837.50,836.25,836.75,2527,1290,3817.00
11/02/2009,02:56,836.75,837.50,836.75,837.50,1021,274,1295.00
11/02/2009,02:57,837.50,837.50,837.00,837.25,177,466,643.00
11/02/2009,02:58,837.25,837.25,837.00,837.25,164,501,665.00
11/02/2009,02:59,837.25,837.25,836.50,836.75,677,640,1317.00
11/02/2009,03:00,836.75,837.00,836.75,836.75,506,55,561.00
11/02/2009,03:01,836.75,837.50,836.75,837.25,620,312,932.00
11/02/2009,03:02,837.00,837.25,836.50,836.50,224,478,702.00
11/02/2009,03:03,836.50,837.00,836.25,837.00,598,524,1122.00
11/02/2009,03:04,837.00,837.00,836.25,836.50,137,424,561.00
11/02/2009,03:05,836.25,836.25,835.75,836.00,298,686,984.00
11/02/2009,03:06,836.25,836.25,836.00,836.25,13,33,46.00
11/02/2009,03:07,836.00,836.50,835.75,836.25,96,330,426.00
11/02/2009,03:08,836.00,836.25,835.75,836.25,183,220,403.00
11/02/2009,03:09,836.25,836.50,836.25,836.50,79,51,130.00
11/02/2009,03:10,836.25,836.50,836.25,836.25,8,108,116.00
11/02/2009,03:11,836.25,836.25,836.00,836.00,0,63,63.00
11/02/2009,03:12,836.25,836.25,835.75,836.00,54,226,280.00
11/02/2009,03:13,836.00,836.25,835.75,836.25,93,216,309.00
11/02/2009,03:14,836.25,836.25,835.75,835.75,719,604,1323.00
11/02/2009,03:15,836.00,836.00,835.25,835.50,101,505,606.00
11/02/2009,03:16,835.25,835.50,834.50,834.50,400,1661,2061.00
11/02/2009,03:17,834.50,835.00,834.25,834.75,249,245,494.00
11/02/2009,03:18,834.75,835.00,834.75,835.00,276,121,397.00
11/02/2009,03:19,835.00,835.25,834.50,834.75,166,317,483.00
11/02/2009,03:20,835.00,835.00,834.25,834.25,11,747,758.00
11/02/2009,03:21,834.50,834.75,834.25,834.50,348,215,563.00
11/02/2009,03:22,834.25,834.75,834.25,834.50,164,154,318.00
11/02/2009,03:23,834.50,834.50,834.50,834.50,254,0,254.00
11/02/2009,03:24,834.50,834.50,834.50,834.50,19,0,19.00
11/02/2009,03:25,834.50,834.75,834.50,834.50,8,543,551.00
11/02/2009,03:26,834.50,834.50,834.00,834.50,676,572,1248.00
11/02/2009,03:27,834.50,834.50,834.25,834.50,241,2,243.00
11/02/2009,03:28,834.25,834.50,834.25,834.50,660,324,984.00
11/02/2009,03:29,834.50,834.75,834.25,834.75,146,321,467.00
11/02/2009,03:30,834.50,834.75,834.50,834.50,2,571,573.00
11/02/2009,03:31,834.50,835.00,834.50,835.00,56,376,432.00
11/02/2009,03:32,835.00,836.00,834.75,835.75,1508,182,1690.00
11/02/2009,03:33,835.75,836.50,835.50,836.25,1095,219,1314.00
11/02/2009,03:34,836.25,836.50,836.00,836.25,371,166,537.00
11/02/2009,03:35,836.25,836.50,836.00,836.25,143,358,501.00
11/02/2009,03:36,836.25,836.25,836.00,836.00,261,218,479.00
11/02/2009,03:37,835.75,835.75,835.25,835.50,69,350,419.00
11/02/2009,03:38,835.25,835.50,835.25,835.25,10,54,64.00
11/02/2009,03:39,835.50,835.50,833.00,833.25,719,1781,2500.00
11/02/2009,03:40,833.50,834.25,833.25,833.50,719,593,1312.00
11/02/2009,03:41,833.50,833.75,833.25,833.50,764,652,1416.00
11/02/2009,03:42,833.25,833.75,833.25,833.75,174,257,431.00
11/02/2009,03:43,833.75,834.25,833.25,833.50,241,334,575.00
11/02/2009,03:44,833.50,834.00,833.25,834.00,320,23,343.00
11/02/2009,03:45,833.75,834.00,833.50,833.50,257,138,395.00
11/02/2009,03:46,833.50,833.75,833.00,833.75,348,587,935.00
11/02/2009,03:47,833.50,834.00,833.50,833.75,89,20,109.00
11/02/2009,03:48,834.00,834.25,833.50,833.50,408,717,1125.00
11/02/2009,03:49,833.75,834.00,833.50,834.00,361,69,430.00
11/02/2009,03:50,834.00,834.25,834.00,834.25,17,138,155.00
11/02/2009,03:51,834.00,834.75,834.00,834.50,595,220,815.00
11/02/2009,03:52,834.25,834.75,834.25,834.75,411,7,418.00
11/02/2009,03:53,834.50,834.50,834.25,834.25,0,384,384.00
11/02/2009,03:54,834.50,834.50,834.25,834.50,41,34,75.00
11/02/2009,03:55,834.50,834.75,834.50,834.50,54,7,61.00
11/02/2009,03:56,834.50,834.75,834.50,834.50,2,254,256.00
11/02/2009,03:57,834.50,834.50,834.50,834.50,0,119,119.00
11/02/2009,03:58,834.25,834.50,834.25,834.50,1,505,506.00
11/02/2009,03:59,834.25,834.75,834.25,834.50,513,79,592.00
11/02/2009,04:00,834.50,835.00,834.50,835.00,178,18,196.00
11/02/2009,04:01,835.00,835.50,834.75,835.50,542,81,623.00
11/02/2009,04:02,835.50,835.75,835.25,835.50,349,305,654.00
11/02/2009,04:03,835.50,836.00,835.25,836.00,572,169,741.00
11/02/2009,04:04,836.00,836.00,835.75,835.75,133,218,351.00
11/02/2009,04:05,835.50,836.25,835.50,836.00,443,165,608.00
11/02/2009,04:06,835.75,836.00,835.50,835.75,138,66,204.00
11/02/2009,04:07,835.75,836.00,835.50,835.50,59,431,490.00
11/02/2009,04:08,835.50,835.75,835.00,835.25,167,243,410.00
11/02/2009,04:09,835.25,835.75,835.00,835.75,540,339,879.00
11/02/2009,04:10,835.75,836.00,835.50,836.00,325,151,476.00
11/02/2009,04:11,835.75,836.00,835.75,836.00,228,38,266.00
11/02/2009,04:12,836.00,836.25,835.75,836.25,217,309,526.00
11/02/2009,04:13,836.00,836.00,835.75,836.00,27,141,168.00
11/02/2009,04:14,835.75,836.00,835.75,836.00,741,12,753.00
11/02/2009,04:15,836.00,836.00,835.75,836.00,80,1,81.00
11/02/2009,04:16,836.00,836.00,835.50,835.75,230,439,669.00
11/02/2009,04:17,835.50,835.75,835.50,835.75,105,4,109.00
11/02/2009,04:18,835.75,835.75,835.75,835.75,108,0,108.00
11/02/2009,04:19,835.50,835.50,835.25,835.25,0,77,77.00
11/02/2009,04:20,835.25,835.50,835.00,835.00,211,253,464.00
11/02/2009,04:21,835.00,835.25,835.00,835.25,102,26,128.00
11/02/2009,04:22,835.25,835.50,835.00,835.25,124,121,245.00
11/02/2009,04:23,835.25,835.50,835.25,835.25,167,144,311.00
11/02/2009,04:24,835.25,835.50,835.25,835.50,202,140,342.00
11/02/2009,04:25,835.50,835.75,835.25,835.50,180,196,376.00
11/02/2009,04:26,835.25,835.50,835.00,835.00,147,492,639.00
11/02/2009,04:27,835.00,835.25,835.00,835.25,224,158,382.00
11/02/2009,04:28,835.25,835.25,835.00,835.00,104,4,108.00
11/02/2009,04:29,835.00,835.25,835.00,835.00,8,113,121.00
11/02/2009,04:30,834.75,835.00,834.75,835.00,2,132,134.00
11/02/2009,04:31,834.75,834.75,834.25,834.50,37,307,344.00
11/02/2009,04:32,834.50,834.75,834.25,834.75,349,1,350.00
11/02/2009,04:33,834.50,835.25,834.50,835.25,299,277,576.00
11/02/2009,04:34,835.25,835.25,835.00,835.00,22,90,112.00
11/02/2009,04:35,834.75,835.25,834.50,835.25,379,289,668.00
11/02/2009,04:36,835.00,835.50,835.00,835.25,115,222,337.00
11/02/2009,04:37,835.25,835.25,834.75,835.25,114,335,449.00
11/02/2009,04:38,835.00,835.75,834.75,835.50,228,191,419.00
11/02/2009,04:39,835.50,836.00,835.50,835.75,277,146,423.00
11/02/2009,04:40,836.00,836.25,835.75,836.25,125,145,270.00
11/02/2009,04:41,836.25,836.25,835.75,835.75,512,405,917.00
11/02/2009,04:42,835.75,836.00,835.75,836.00,2,3,5.00
11/02/2009,04:43,835.75,836.00,835.50,835.50,2,115,117.00
11/02/2009,04:44,835.50,836.25,835.50,836.00,239,55,294.00
11/02/2009,04:45,835.75,836.00,835.75,835.75,25,8,33.00
11/02/2009,04:46,835.75,836.25,835.75,836.00,258,284,542.00
11/02/2009,04:47,836.00,836.00,835.75,835.75,198,354,552.00
11/02/2009,04:48,835.75,836.25,835.75,836.00,226,100,326.00
11/02/2009,04:49,836.00,836.25,835.75,835.75,311,400,711.00
11/02/2009,04:50,836.00,836.25,835.75,836.00,249,83,332.00
11/02/2009,04:51,836.00,836.25,836.00,836.25,98,79,177.00
11/02/2009,04:52,836.25,836.25,835.25,835.75,1273,661,1934.00
11/02/2009,04:53,835.75,835.75,835.50,835.75,198,10,208.00
11/02/2009,04:54,835.75,835.75,835.75,835.75,127,0,127.00
11/02/2009,04:55,835.75,836.00,835.75,835.75,94,2,96.00
11/02/2009,04:56,836.00,836.00,835.75,836.00,150,3,153.00
11/02/2009,04:57,835.75,836.25,835.75,836.25,133,4,137.00
11/02/2009,04:58,836.00,836.25,836.00,836.00,11,31,42.00
11/02/2009,04:59,836.00,836.50,836.00,836.25,589,529,1118.00
11/02/2009,05:00,836.00,836.25,836.00,836.00,98,24,122.00
11/02/2009,05:01,836.00,836.50,836.00,836.50,159,214,373.00
11/02/2009,05:02,836.25,836.25,836.00,836.00,0,214,214.00
11/02/2009,05:03,836.00,836.00,834.75,835.25,427,542,969.00
11/02/2009,05:04,835.25,835.25,834.50,834.75,305,303,608.00
11/02/2009,05:05,834.75,835.00,834.75,834.75,109,305,414.00
11/02/2009,05:06,835.00,835.25,835.00,835.25,433,54,487.00
11/02/2009,05:07,835.25,835.50,834.75,835.50,299,209,508.00
11/02/2009,05:08,835.50,835.50,835.00,835.50,52,177,229.00
11/02/2009,05:09,835.50,836.00,835.50,835.75,324,169,493.00
11/02/2009,05:10,835.75,836.00,835.75,835.75,15,318,333.00
11/02/2009,05:11,835.75,835.75,835.50,835.75,186,45,231.00
11/02/2009,05:12,835.75,836.00,835.75,835.75,229,262,491.00
11/02/2009,05:13,835.75,835.75,835.50,835.75,148,152,300.00
11/02/2009,05:14,835.75,836.00,835.50,835.75,110,84,194.00
11/02/2009,05:15,835.75,835.75,835.50,835.75,166,133,299.00
11/02/2009,05:16,835.75,836.00,835.50,835.75,93,210,303.00
11/02/2009,05:17,835.50,835.75,835.50,835.50,62,133,195.00
11/02/2009,05:18,835.50,835.75,835.50,835.75,139,1,140.00
11/02/2009,05:19,835.75,835.75,835.75,835.75,156,0,156.00
11/02/2009,05:20,835.75,835.75,835.75,835.75,6,0,6.00
11/02/2009,05:21,836.00,836.00,835.75,836.00,21,282,303.00
11/02/2009,05:22,835.75,835.75,835.50,835.75,19,38,57.00
11/02/2009,05:23,835.50,836.00,835.50,836.00,175,9,184.00
11/02/2009,05:24,836.00,836.00,836.00,836.00,1,0,1.00
11/02/2009,05:25,835.75,836.00,835.75,836.00,32,1,33.00
11/02/2009,05:26,835.75,836.00,835.75,835.75,259,23,282.00
11/02/2009,05:27,836.00,836.00,836.00,836.00,1015,0,1015.00
11/02/2009,05:28,836.00,836.00,835.75,836.00,38,5,43.00
11/02/2009,05:29,836.00,836.00,835.75,835.75,225,253,478.00
11/02/2009,05:30,835.75,835.75,835.50,835.50,1,200,201.00
11/02/2009,05:31,835.25,835.75,835.25,835.75,135,50,185.00
11/02/2009,05:32,835.50,835.75,835.50,835.75,142,1,143.00
11/02/2009,05:33,836.00,836.00,835.75,836.00,370,1,371.00
11/02/2009,05:34,836.00,836.25,836.00,836.25,100,0,100.00
11/02/2009,05:35,836.00,836.25,836.00,836.25,739,7,746.00
11/02/2009,05:36,836.25,836.50,836.25,836.25,82,559,641.00
11/02/2009,05:37,836.25,836.25,836.25,836.25,0,98,98.00
11/02/2009,05:38,836.50,836.75,836.25,836.50,1094,140,1234.00
11/02/2009,05:39,836.50,836.75,836.25,836.50,139,33,172.00
11/02/2009,05:40,836.50,836.50,836.25,836.25,21,803,824.00
11/02/2009,05:41,836.25,836.25,835.75,835.75,148,338,486.00
11/02/2009,05:42,835.75,835.75,835.50,835.50,1,285,286.00
11/02/2009,05:43,835.50,836.25,835.50,836.00,457,119,576.00
11/02/2009,05:44,835.75,835.75,835.50,835.75,148,64,212.00
11/02/2009,05:45,835.50,836.00,835.50,835.75,278,171,449.00
11/02/2009,05:46,835.75,836.00,835.50,835.75,35,278,313.00
11/02/2009,05:47,835.50,835.75,835.50,835.50,58,26,84.00
11/02/2009,05:48,835.75,835.75,835.50,835.75,311,17,328.00
11/02/2009,05:49,835.75,835.75,835.50,835.50,313,467,780.00
11/02/2009,05:50,835.50,835.75,835.25,835.50,171,82,253.00
11/02/2009,05:51,835.25,835.50,835.25,835.50,7,338,345.00
11/02/2009,05:52,835.25,835.25,834.75,835.00,96,341,437.00
11/02/2009,05:53,835.00,835.00,834.75,835.00,32,5,37.00
11/02/2009,05:54,835.00,835.00,834.75,834.75,121,49,170.00
11/02/2009,05:55,834.75,835.00,834.75,835.00,9,53,62.00
11/02/2009,05:56,834.75,835.25,834.75,835.00,101,5,106.00
11/02/2009,05:57,835.00,835.25,835.00,835.25,3,213,216.00
11/02/2009,05:58,835.00,835.25,835.00,835.25,15,1,16.00
11/02/2009,05:59,835.00,836.50,835.00,836.00,1434,925,2359.00
11/02/2009,06:00,836.00,836.00,835.50,835.75,52,454,506.00
11/02/2009,06:01,835.75,836.00,835.50,835.75,273,494,767.00
11/02/2009,06:02,835.50,836.00,835.50,835.50,442,316,758.00
11/02/2009,06:03,835.50,836.00,835.25,835.75,365,164,529.00
11/02/2009,06:04,835.75,836.00,835.75,836.00,287,29,316.00
11/02/2009,06:05,835.75,835.75,835.50,835.75,225,64,289.00
11/02/2009,06:06,836.00,836.00,835.75,835.75,4,84,88.00
11/02/2009,06:07,835.75,835.75,835.50,835.50,3,14,17.00
11/02/2009,06:08,835.75,835.75,835.50,835.75,9,90,99.00
11/02/2009,06:09,835.75,835.75,835.50,835.50,167,4,171.00
11/02/2009,06:10,835.75,835.75,835.50,835.75,109,93,202.00
11/02/2009,06:11,835.50,835.75,835.25,835.50,59,165,224.00
11/02/2009,06:12,835.50,835.50,835.25,835.50,197,5,202.00
11/02/2009,06:13,835.50,835.50,835.25,835.50,141,6,147.00
11/02/2009,06:14,835.25,835.50,835.25,835.25,133,6,139.00
11/02/2009,06:15,835.50,835.50,835.00,835.25,6,235,241.00
11/02/2009,06:16,835.00,835.25,834.75,835.25,190,669,859.00
11/02/2009,06:17,835.00,835.00,833.75,834.00,580,2468,3048.00
11/02/2009,06:18,834.00,834.25,833.75,834.25,354,2,356.00
11/02/2009,06:19,834.25,834.50,834.25,834.50,388,0,388.00
11/02/2009,06:20,834.25,834.75,834.25,834.75,192,155,347.00
11/02/2009,06:21,834.50,834.75,834.50,834.75,40,168,208.00
11/02/2009,06:22,834.50,834.75,834.50,834.75,17,10,27.00
11/02/2009,06:23,834.50,834.50,834.50,834.50,0,5,5.00
11/02/2009,06:24,834.50,834.50,834.25,834.25,207,223,430.00
11/02/2009,06:25,834.50,834.50,834.00,834.00,7,180,187.00
11/02/2009,06:26,834.00,834.25,833.75,834.00,326,589,915.00
11/02/2009,06:27,833.75,835.50,833.75,835.00,1268,240,1508.00
11/02/2009,06:28,835.00,835.25,834.75,835.00,243,212,455.00
11/02/2009,06:29,834.75,835.00,834.50,834.75,55,131,186.00
11/02/2009,06:30,834.50,834.75,834.50,834.75,6,183,189.00
11/02/2009,06:31,834.50,835.00,834.50,834.75,152,217,369.00
11/02/2009,06:32,834.75,835.00,834.50,834.75,110,146,256.00
11/02/2009,06:33,834.75,835.00,834.50,834.50,69,57,126.00
11/02/2009,06:34,834.75,834.75,834.25,834.50,75,154,229.00
11/02/2009,06:35,834.25,834.50,834.25,834.25,26,7,33.00
11/02/2009,06:36,834.25,835.00,834.25,835.00,252,5,257.00
11/02/2009,06:37,834.75,835.00,834.75,835.00,158,4,162.00
11/02/2009,06:38,834.75,835.00,834.75,835.00,15,13,28.00
11/02/2009,06:39,835.00,835.25,835.00,835.00,60,57,117.00
11/02/2009,06:40,835.00,835.00,834.50,834.75,172,353,525.00
11/02/2009,06:41,834.75,835.00,834.50,835.00,119,1,120.00
11/02/2009,06:42,834.75,835.00,834.75,835.00,27,24,51.00
11/02/2009,06:43,834.75,834.75,834.25,834.50,154,226,380.00
11/02/2009,06:44,834.50,834.75,834.50,834.50,11,65,76.00
11/02/2009,06:45,834.50,834.50,833.75,834.00,60,304,364.00
11/02/2009,06:46,834.00,834.25,833.50,834.00,374,444,818.00
11/02/2009,06:47,833.75,833.75,833.25,833.50,213,796,1009.00
11/02/2009,06:48,833.25,833.50,833.00,833.25,249,304,553.00
11/02/2009,06:49,833.25,833.50,833.25,833.50,61,22,83.00
11/02/2009,06:50,833.50,833.50,833.25,833.50,54,3,57.00
11/02/2009,06:51,833.25,833.50,833.00,833.25,271,507,778.00
11/02/2009,06:52,833.25,833.25,833.00,833.00,72,36,108.00
11/02/2009,06:53,833.00,833.50,833.00,833.25,160,31,191.00
11/02/2009,06:54,833.50,833.50,833.25,833.25,159,30,189.00
11/02/2009,06:55,833.25,833.75,833.25,833.75,61,18,79.00
11/02/2009,06:56,833.50,833.75,833.25,833.75,264,216,480.00
11/02/2009,06:57,833.75,834.00,833.75,833.75,220,66,286.00
11/02/2009,06:58,833.75,834.00,833.75,834.00,92,15,107.00
11/02/2009,06:59,834.00,834.00,833.75,834.00,286,42,328.00
11/02/2009,07:00,834.00,834.00,833.50,833.75,136,259,395.00
11/02/2009,07:01,833.75,834.00,833.50,834.00,117,27,144.00
11/02/2009,07:02,833.75,834.00,833.75,834.00,250,140,390.00
11/02/2009,07:03,834.25,834.25,834.00,834.00,50,55,105.00
11/02/2009,07:04,834.25,834.25,834.00,834.25,311,4,315.00
11/02/2009,07:05,834.25,834.50,834.00,834.50,264,6,270.00
11/02/2009,07:06,834.50,834.50,834.25,834.50,53,9,62.00
11/02/2009,07:07,834.50,834.75,834.25,834.50,161,100,261.00
11/02/2009,07:08,834.50,834.75,834.50,834.75,116,23,139.00
11/02/2009,07:09,834.75,834.75,833.75,834.00,47,1184,1231.00
11/02/2009,07:10,833.75,834.00,833.50,833.75,159,196,355.00
11/02/2009,07:11,833.50,833.75,833.25,833.75,211,204,415.00
11/02/2009,07:12,833.75,833.75,833.50,833.75,305,6,311.00
11/02/2009,07:13,833.75,834.00,833.50,834.00,173,434,607.00
11/02/2009,07:14,833.75,834.00,833.75,833.75,11,43,54.00
11/02/2009,07:15,834.00,834.00,833.50,834.00,165,137,302.00
11/02/2009,07:16,834.00,834.00,833.75,834.00,45,11,56.00
11/02/2009,07:17,834.00,834.00,833.75,833.75,122,177,299.00
11/02/2009,07:18,834.00,834.25,833.75,834.00,745,53,798.00
11/02/2009,07:19,834.25,834.25,834.00,834.00,216,5,221.00
11/02/2009,07:20,834.00,834.25,834.00,834.25,267,2,269.00
11/02/2009,07:21,834.00,834.25,834.00,834.25,336,142,478.00
11/02/2009,07:22,834.00,834.25,834.00,834.25,151,18,169.00
11/02/2009,07:23,834.00,835.00,834.00,834.75,1066,229,1295.00
11/02/2009,07:24,834.50,835.00,834.50,834.75,431,59,490.00
11/02/2009,07:25,835.00,835.00,834.25,834.50,242,759,1001.00
11/02/2009,07:26,834.50,834.50,834.00,834.00,66,369,435.00
11/02/2009,07:27,834.00,834.75,834.00,834.25,559,123,682.00
11/02/2009,07:28,834.25,834.75,834.25,834.50,144,52,196.00
11/02/2009,07:29,834.50,834.75,834.25,834.25,11,169,180.00
11/02/2009,07:30,834.50,834.75,834.25,834.75,843,432,1275.00
11/02/2009,07:31,834.75,834.75,834.50,834.75,87,30,117.00
11/02/2009,07:32,834.50,834.75,834.50,834.50,758,54,812.00
11/02/2009,07:33,834.50,834.75,834.50,834.75,115,38,153.00
11/02/2009,07:34,834.75,834.75,834.50,834.75,95,22,117.00
11/02/2009,07:35,834.50,834.75,834.25,834.50,365,551,916.00
11/02/2009,07:36,834.50,834.75,834.50,834.50,2,130,132.00
11/02/2009,07:37,834.75,834.75,834.25,834.25,21,229,250.00
11/02/2009,07:38,834.50,834.50,834.00,834.25,274,123,397.00
11/02/2009,07:39,834.25,834.50,834.25,834.25,9,158,167.00
11/02/2009,07:40,834.25,834.50,834.25,834.25,422,12,434.00
11/02/2009,07:41,834.50,834.75,834.25,834.50,116,38,154.00
11/02/2009,07:42,834.50,834.75,834.50,834.50,6,225,231.00
11/02/2009,07:43,834.50,834.50,834.50,834.50,0,206,206.00
11/02/2009,07:44,834.50,834.50,834.25,834.50,112,2,114.00
11/02/2009,07:45,834.50,834.75,834.25,834.50,173,87,260.00
11/02/2009,07:46,834.50,834.50,834.25,834.50,14,4,18.00
11/02/2009,07:47,834.25,834.50,834.25,834.50,53,9,62.00
11/02/2009,07:48,834.50,834.50,834.50,834.50,14,0,14.00
11/02/2009,07:49,834.25,834.50,834.25,834.25,27,168,195.00
11/02/2009,07:50,834.25,834.50,834.00,834.50,757,555,1312.00
11/02/2009,07:51,834.25,834.50,834.00,834.25,118,135,253.00
11/02/2009,07:52,834.50,834.50,834.25,834.50,72,443,515.00
11/02/2009,07:53,834.25,834.50,834.25,834.50,164,3,167.00
11/02/2009,07:54,834.25,834.50,834.25,834.25,4,51,55.00
11/02/2009,07:55,834.25,834.50,834.00,834.25,10,266,276.00
11/02/2009,07:56,834.25,834.25,834.00,834.00,149,15,164.00
11/02/2009,07:57,834.00,834.25,833.50,833.50,12,574,586.00
11/02/2009,07:58,833.50,833.50,832.75,833.00,518,1405,1923.00
11/02/2009,07:59,833.25,833.25,832.75,833.00,93,523,616.00
11/02/2009,08:00,832.75,833.00,832.50,833.00,377,413,790.00
11/02/2009,08:01,832.75,833.25,832.75,833.00,315,55,370.00
11/02/2009,08:02,833.00,833.25,832.75,833.00,242,570,812.00
11/02/2009,08:03,832.75,833.75,832.75,833.50,836,321,1157.00
11/02/2009,08:04,833.50,833.50,833.00,833.00,552,832,1384.00
11/02/2009,08:05,833.00,833.25,833.00,833.00,113,655,768.00
11/02/2009,08:06,833.25,833.25,832.50,832.75,265,533,798.00
11/02/2009,08:07,832.50,833.00,832.50,832.75,384,643,1027.00
11/02/2009,08:08,832.75,832.75,832.50,832.75,162,154,316.00
11/02/2009,08:09,832.75,832.75,832.00,832.25,162,1150,1312.00
11/02/2009,08:10,832.00,832.25,831.75,832.25,1296,1100,2396.00
11/02/2009,08:11,832.25,832.50,832.00,832.50,270,46,316.00
11/02/2009,08:12,832.25,832.50,832.25,832.50,1002,66,1068.00
11/02/2009,08:13,832.50,833.00,832.25,833.00,627,65,692.00
11/02/2009,08:14,833.00,833.00,832.75,833.00,152,30,182.00
11/02/2009,08:15,833.00,833.00,832.75,832.75,267,711,978.00
11/02/2009,08:16,832.50,832.75,832.50,832.75,94,80,174.00
11/02/2009,08:17,832.50,832.75,832.00,832.25,38,963,1001.00
11/02/2009,08:18,832.00,832.75,832.00,832.75,471,141,612.00
11/02/2009,08:19,832.75,833.00,832.75,832.75,480,15,495.00
11/02/2009,08:20,833.00,833.00,832.75,833.00,512,19,531.00
11/02/2009,08:21,833.00,833.00,832.50,832.75,872,266,1138.00
11/02/2009,08:22,832.75,832.75,832.50,832.75,33,446,479.00
11/02/2009,08:23,832.75,833.00,832.50,832.75,310,249,559.00
11/02/2009,08:24,832.75,833.00,832.50,832.75,180,738,918.00
11/02/2009,08:25,832.75,833.00,832.50,832.75,252,238,490.00
11/02/2009,08:26,832.50,832.75,832.25,832.50,274,425,699.00
11/02/2009,08:27,832.75,832.75,832.50,832.50,200,99,299.00
11/02/2009,08:28,832.75,833.00,832.50,833.00,583,53,636.00
11/02/2009,08:29,832.75,833.00,832.50,832.50,776,727,1503.00
11/02/2009,08:30,832.50,833.00,832.25,832.50,2108,2038,4146.00
11/02/2009,08:31,832.50,834.50,831.75,834.00,13336,11864,25200.00
11/02/2009,08:32,834.00,835.00,833.75,834.75,5647,2575,8222.00
11/02/2009,08:33,835.00,836.50,834.25,836.25,9581,6617,16198.00
11/02/2009,08:34,836.25,836.25,835.25,835.75,4741,4356,9097.00
11/02/2009,08:35,836.00,836.00,834.75,834.75,2070,5014,7084.00
11/02/2009,08:36,834.75,835.50,834.50,834.50,4779,4711,9490.00
11/02/2009,08:37,833.75,834.75,833.50,833.75,1468,4374,5842.00
11/02/2009,08:38,833.75,834.75,833.50,833.50,2973,2701,5674.00
11/02/2009,08:39,833.50,834.25,833.00,833.00,3560,4441,8001.00
11/02/2009,08:40,833.25,834.00,833.00,833.25,3689,4619,8308.00
11/02/2009,08:41,833.00,834.75,833.00,834.50,6596,4850,11446.00
11/02/2009,08:42,834.25,834.50,833.00,833.00,2457,3703,6160.00
11/02/2009,08:43,833.00,834.00,832.75,833.50,3677,3123,6800.00
11/02/2009,08:44,833.75,834.00,833.00,833.25,2100,2499,4599.00
11/02/2009,08:45,833.00,833.50,832.25,832.25,2922,4473,7395.00
11/02/2009,08:46,832.50,832.75,831.50,831.75,3503,5410,8913.00
11/02/2009,08:47,832.00,832.00,830.50,830.75,4566,6892,11458.00
11/02/2009,08:48,830.75,831.00,830.00,830.25,5140,5958,11098.00
11/02/2009,08:49,830.50,831.00,830.00,830.75,3691,2843,6534.00
11/02/2009,08:50,830.50,831.00,830.25,830.50,2546,2570,5116.00
11/02/2009,08:51,830.50,831.25,830.25,831.00,2772,4183,6955.00
11/02/2009,08:52,831.00,831.50,830.50,831.00,2816,3519,6335.00
11/02/2009,08:53,831.00,832.50,831.00,832.25,5204,3002,8206.00
11/02/2009,08:54,832.25,835.50,832.00,835.25,11744,3554,15298.00
11/02/2009,08:55,835.50,836.50,835.00,835.25,4819,3423,8242.00
11/02/2009,08:56,835.50,836.50,835.25,835.75,6538,3909,10447.00
11/02/2009,08:57,835.75,836.25,835.00,835.75,5258,3434,8692.00
11/02/2009,08:58,835.75,836.00,835.25,835.75,1537,1550,3087.00
11/02/2009,08:59,835.50,836.25,835.50,836.25,3625,1367,4992.00
11/02/2009,09:00,836.00,836.00,833.75,835.50,4655,6719,11374.00
11/02/2009,09:01,835.50,840.50,835.50,839.75,30637,15580,46217.00
11/02/2009,09:02,840.00,840.00,839.00,839.75,6580,9490,16070.00
11/02/2009,09:03,839.75,841.25,839.00,841.25,12420,6244,18664.00
11/02/2009,09:04,841.00,842.50,840.75,842.25,11676,7427,19103.00
11/02/2009,09:05,842.25,843.75,842.25,843.25,12947,9466,22413.00
11/02/2009,09:06,843.50,844.75,843.25,843.75,12406,7333,19739.00
11/02/2009,09:07,843.75,843.75,842.50,842.75,6327,7400,13727.00
11/02/2009,09:08,842.75,843.00,841.75,842.00,5384,9214,14598.00
11/02/2009,09:09,842.25,842.25,841.50,841.75,4050,6548,10598.00
11/02/2009,09:10,841.50,841.75,840.50,840.75,6444,6905,13349.00
11/02/2009,09:11,840.75,841.50,840.50,840.75,5061,5296,10357.00
11/02/2009,09:12,840.75,841.00,840.00,840.25,4556,5313,9869.00
11/02/2009,09:13,840.50,841.00,840.00,840.25,4308,8149,12457.00
11/02/2009,09:14,840.25,841.00,839.75,840.00,5707,7083,12790.00
11/02/2009,09:15,840.00,840.25,839.50,840.25,5069,5149,10218.00
11/02/2009,09:16,840.00,841.25,840.00,841.00,3620,2669,6289.00
11/02/2009,09:17,841.00,841.25,840.00,840.75,3742,3567,7309.00
11/02/2009,09:18,840.50,842.25,840.50,842.25,6524,1647,8171.00
11/02/2009,09:19,842.00,843.25,842.00,842.75,6041,3643,9684.00
11/02/2009,09:20,843.00,844.00,842.75,843.75,4823,2128,6951.00
11/02/2009,09:21,843.75,844.00,843.00,843.50,4171,3074,7245.00
11/02/2009,09:22,843.75,843.75,841.25,841.75,3849,6763,10612.00
11/02/2009,09:23,841.75,843.25,841.00,843.00,6905,4823,11728.00
11/02/2009,09:24,843.25,843.75,842.25,842.50,2620,3150,5770.00
11/02/2009,09:25,842.50,842.75,841.00,841.00,3127,6501,9628.00
11/02/2009,09:26,841.00,843.00,840.75,842.75,3242,1831,5073.00
11/02/2009,09:27,842.50,843.50,842.25,843.50,3370,2081,5451.00
11/02/2009,09:28,843.50,843.75,842.75,843.00,4810,4702,9512.00
11/02/2009,09:29,842.75,845.00,842.75,844.50,7674,5554,13228.00
11/02/2009,09:30,844.25,844.75,842.75,843.00,2248,4969,7217.00
11/02/2009,09:31,843.00,844.75,843.00,843.75,4556,3030,7586.00
11/02/2009,09:32,844.00,844.25,843.50,843.75,2699,1555,4254.00
11/02/2009,09:33,843.50,845.00,843.50,844.25,4244,2885,7129.00
11/02/2009,09:34,844.50,844.50,842.25,842.25,1917,3558,5475.00
11/02/2009,09:35,842.25,843.25,842.25,843.25,3986,1464,5450.00
11/02/2009,09:36,843.50,843.50,842.25,842.50,1562,2841,4403.00
11/02/2009,09:37,842.50,843.25,841.75,843.00,2917,2350,5267.00
11/02/2009,09:38,843.25,843.50,842.50,843.25,2123,1360,3483.00
11/02/2009,09:39,843.25,844.50,843.25,844.50,4764,1421,6185.00
11/02/2009,09:40,844.50,845.50,844.00,845.25,6698,2739,9437.00
11/02/2009,09:41,845.25,845.25,843.75,844.00,2289,5104,7393.00
11/02/2009,09:42,844.00,844.50,843.50,844.00,2392,1808,4200.00
11/02/2009,09:43,844.25,844.25,842.75,843.00,1311,4324,5635.00
11/02/2009,09:44,842.75,843.25,842.00,842.50,3187,4480,7667.00
11/02/2009,09:45,842.50,842.75,841.25,841.25,1383,3283,4666.00
11/02/2009,09:46,841.50,842.25,841.25,841.75,2431,2246,4677.00
11/02/2009,09:47,841.50,841.75,839.50,840.00,5011,11192,16203.00
11/02/2009,09:48,840.00,840.75,839.50,840.50,3331,3648,6979.00
11/02/2009,09:49,840.50,841.75,840.25,841.50,2772,926,3698.00
11/02/2009,09:50,841.50,842.25,841.25,841.50,2315,2456,4771.00
11/02/2009,09:51,841.50,842.00,841.25,841.75,993,815,1808.00
11/02/2009,09:52,841.75,842.50,841.50,842.00,1693,532,2225.00
11/02/2009,09:53,842.00,842.00,839.50,840.00,1856,5532,7388.00
11/02/2009,09:54,840.00,840.50,839.75,840.50,1794,1441,3235.00
11/02/2009,09:55,840.50,840.75,840.00,840.50,1455,2719,4174.00
11/02/2009,09:56,840.75,841.75,840.00,841.75,3598,3547,7145.00
11/02/2009,09:57,841.75,841.75,840.00,840.00,825,2326,3151.00
11/02/2009,09:58,840.00,840.75,840.00,840.25,1516,1531,3047.00
11/02/2009,09:59,840.50,840.75,839.50,839.50,559,2074,2633.00
11/02/2009,10:00,839.50,840.25,837.75,838.00,5665,14812,20477.00
11/02/2009,10:01,838.25,838.25,836.75,837.25,6746,8503,15249.00
11/02/2009,10:02,837.50,839.00,837.25,838.50,5451,4059,9510.00
11/02/2009,10:03,838.50,839.00,838.25,838.75,2038,1333,3371.00
11/02/2009,10:04,838.75,839.00,837.75,838.50,3490,3073,6563.00
11/02/2009,10:05,838.25,838.75,837.75,838.50,2129,3559,5688.00
11/02/2009,10:06,838.25,839.00,838.00,838.75,2757,3623,6380.00
11/02/2009,10:07,838.75,839.75,838.50,839.25,4252,3846,8098.00
11/02/2009,10:08,839.25,839.25,837.50,837.50,2552,5191,7743.00
11/02/2009,10:09,837.75,839.00,837.25,839.00,2949,2320,5269.00
11/02/2009,10:10,838.75,839.25,838.00,839.00,3010,2382,5392.00
11/02/2009,10:11,839.00,839.25,837.50,838.00,2560,4733,7293.00
11/02/2009,10:12,838.00,839.25,838.00,839.25,2755,713,3468.00
11/02/2009,10:13,839.00,839.75,838.50,839.75,2410,1925,4335.00
11/02/2009,10:14,839.50,841.75,839.25,841.25,7432,3240,10672.00
11/02/2009,10:15,841.50,841.50,840.50,840.75,1882,2371,4253.00
11/02/2009,10:16,841.00,841.25,840.75,840.75,1239,1451,2690.00
11/02/2009,10:17,841.00,841.25,840.50,841.00,1308,1407,2715.00
11/02/2009,10:18,841.00,841.25,840.00,840.00,968,2217,3185.00
11/02/2009,10:19,840.25,841.25,840.00,840.75,2554,744,3298.00
11/02/2009,10:20,840.50,840.75,840.25,840.50,357,842,1199.00
11/02/2009,10:21,840.75,841.25,840.50,841.25,1396,304,1700.00
11/02/2009,10:22,841.25,841.75,840.50,841.75,2615,1468,4083.00
11/02/2009,10:23,841.75,843.25,841.50,842.75,6717,2620,9337.00
11/02/2009,10:24,842.75,842.75,842.00,842.25,1142,1565,2707.00
11/02/2009,10:25,842.00,842.75,842.00,842.25,901,545,1446.00
11/02/2009,10:26,842.50,842.50,840.00,840.50,1620,4988,6608.00
11/02/2009,10:27,840.25,840.75,839.50,840.25,2014,2916,4930.00
11/02/2009,10:28,840.25,840.75,839.75,840.50,1538,544,2082.00
11/02/2009,10:29,840.75,841.25,840.50,840.50,1118,1074,2192.00
11/02/2009,10:30,840.50,841.25,840.00,840.75,1466,2347,3813.00
11/02/2009,10:31,840.75,841.00,839.75,840.25,2030,3714,5744.00
11/02/2009,10:32,840.25,840.50,839.75,840.50,1303,785,2088.00
11/02/2009,10:33,840.50,841.00,840.50,840.50,1047,1246,2293.00
11/02/2009,10:34,840.50,840.75,839.75,840.25,2179,1437,3616.00
11/02/2009,10:35,840.00,841.00,840.00,841.00,1346,1204,2550.00
11/02/2009,10:36,841.00,841.50,840.25,840.75,2357,3322,5679.00
11/02/2009,10:37,840.75,841.00,839.50,839.75,1245,2789,4034.00
11/02/2009,10:38,839.75,841.25,839.75,841.00,3995,571,4566.00
11/02/2009,10:39,841.00,841.00,840.00,840.00,558,1379,1937.00
11/02/2009,10:40,840.00,840.50,838.75,839.50,2383,4247,6630.00
11/02/2009,10:41,839.25,839.50,839.00,839.25,2668,523,3191.00
11/02/2009,10:42,839.50,840.25,839.25,840.25,1448,489,1937.00
11/02/2009,10:43,840.25,840.25,840.00,840.25,792,90,882.00
11/02/2009,10:44,840.25,840.75,840.00,840.75,2117,1299,3416.00
11/02/2009,10:45,840.75,841.25,840.25,841.25,2283,1421,3704.00
11/02/2009,10:46,841.00,841.00,840.25,841.00,630,797,1427.00
11/02/2009,10:47,841.00,841.50,840.75,841.25,2697,1185,3882.00
11/02/2009,10:48,841.25,841.25,840.00,840.50,1272,2777,4049.00
11/02/2009,10:49,840.50,841.00,840.50,840.75,622,128,750.00
11/02/2009,10:50,840.75,841.00,840.50,840.75,83,560,643.00
11/02/2009,10:51,840.75,841.00,840.00,840.25,393,1115,1508.00
11/02/2009,10:52,840.25,840.25,839.25,839.75,753,1421,2174.00
11/02/2009,10:53,839.75,840.00,839.75,839.75,226,561,787.00
11/02/2009,10:54,840.00,840.00,839.50,839.50,68,1134,1202.00
11/02/2009,10:55,839.50,840.50,839.25,840.25,1741,728,2469.00
11/02/2009,10:56,840.00,840.25,839.75,840.00,112,706,818.00
11/02/2009,10:57,840.00,841.25,840.00,841.25,1629,146,1775.00
11/02/2009,10:58,841.25,841.25,840.75,841.25,617,734,1351.00
11/02/2009,10:59,841.25,842.25,841.00,841.75,4324,2923,7247.00
11/02/2009,11:00,841.75,841.75,840.25,840.25,953,2266,3219.00
11/02/2009,11:01,840.25,840.75,840.25,840.25,468,777,1245.00
11/02/2009,11:02,840.25,840.75,840.25,840.50,264,417,681.00
11/02/2009,11:03,840.25,840.50,839.50,839.50,1353,3142,4495.00
11/02/2009,11:04,839.50,840.25,839.50,840.25,1209,33,1242.00
11/02/2009,11:05,840.25,840.25,839.00,839.00,538,2476,3014.00
11/02/2009,11:06,839.00,839.75,839.00,839.25,897,454,1351.00
11/02/2009,11:07,839.50,839.50,838.00,838.00,702,2622,3324.00
11/02/2009,11:08,838.00,839.00,837.75,839.00,1489,602,2091.00
11/02/2009,11:09,839.00,839.00,838.00,838.25,243,1062,1305.00
11/02/2009,11:10,838.00,839.00,838.00,838.75,2326,727,3053.00
11/02/2009,11:11,838.50,839.00,838.00,838.25,501,1742,2243.00
11/02/2009,11:12,838.25,838.75,838.00,838.75,276,98,374.00
11/02/2009,11:13,838.50,838.75,838.25,838.50,269,490,759.00
11/02/2009,11:14,838.50,838.75,838.00,838.25,502,1016,1518.00
11/02/2009,11:15,838.00,838.25,837.25,838.00,2561,4862,7423.00
11/02/2009,11:16,838.00,838.25,835.25,835.50,4517,11725,16242.00
11/02/2009,11:17,835.50,836.75,835.50,835.75,2643,3555,6198.00
11/02/2009,11:18,836.00,836.00,835.50,836.00,3642,1852,5494.00
11/02/2009,11:19,836.00,836.75,835.75,836.50,1587,1054,2641.00
11/02/2009,11:20,836.50,837.00,836.25,836.75,2589,1783,4372.00
11/02/2009,11:21,836.75,837.25,836.50,836.50,1672,1412,3084.00
11/02/2009,11:22,836.50,836.75,836.00,836.25,1232,1369,2601.00
11/02/2009,11:23,836.50,837.25,836.25,836.75,1711,499,2210.00
11/02/2009,11:24,837.00,837.25,835.75,836.25,2150,3916,6066.00
11/02/2009,11:25,836.50,837.25,836.00,837.25,2236,466,2702.00
11/02/2009,11:26,837.25,837.75,837.00,837.50,857,348,1205.00
11/02/2009,11:27,837.50,837.50,836.75,837.00,467,1163,1630.00
11/02/2009,11:28,837.00,837.25,836.75,836.75,824,994,1818.00
11/02/2009,11:29,836.75,837.00,836.25,836.25,65,1156,1221.00
11/02/2009,11:30,836.50,836.50,835.50,835.50,1838,2495,4333.00
11/02/2009,11:31,835.50,836.50,835.50,836.25,1791,389,2180.00
11/02/2009,11:32,836.25,836.50,835.25,835.50,903,2033,2936.00
11/02/2009,11:33,835.50,835.50,833.75,833.75,2309,7660,9969.00
11/02/2009,11:34,834.00,834.25,833.00,833.25,2440,8457,10897.00
11/02/2009,11:35,833.25,833.75,833.00,833.50,2184,676,2860.00
11/02/2009,11:36,833.75,834.00,833.50,834.00,1421,1124,2545.00
11/02/2009,11:37,834.00,834.25,833.75,833.75,1114,367,1481.00
11/02/2009,11:38,834.00,834.25,833.25,833.25,958,2357,3315.00
11/02/2009,11:39,833.25,834.25,833.25,833.75,1559,1098,2657.00
11/02/2009,11:40,833.50,834.00,833.50,834.00,482,141,623.00
11/02/2009,11:41,834.00,834.00,833.25,833.50,862,977,1839.00
11/02/2009,11:42,833.50,833.50,832.00,832.00,392,4893,5285.00
11/02/2009,11:43,832.00,832.50,831.75,831.75,3585,9004,12589.00
11/02/2009,11:44,831.75,832.25,830.50,830.75,3461,10415,13876.00
11/02/2009,11:45,831.00,831.75,830.75,831.25,3595,2549,6144.00
11/02/2009,11:46,831.25,831.25,830.00,830.75,4302,6015,10317.00
11/02/2009,11:47,830.50,831.75,830.50,831.50,3463,1412,4875.00
11/02/2009,11:48,831.25,831.75,831.25,831.25,2426,752,3178.00
11/02/2009,11:49,831.25,831.75,831.25,831.50,1052,389,1441.00
11/02/2009,11:50,831.75,831.75,830.75,831.00,1916,1718,3634.00
11/02/2009,11:51,831.00,831.00,830.00,830.25,4143,4951,9094.00
11/02/2009,11:52,830.50,830.50,826.50,827.00,6408,15656,22064.00
11/02/2009,11:53,827.00,827.50,825.75,826.00,9043,13270,22313.00
11/02/2009,11:54,826.25,826.50,823.75,824.00,6795,11446,18241.00
11/02/2009,11:55,824.00,826.25,823.50,825.75,8260,6314,14574.00
11/02/2009,11:56,825.75,826.50,825.50,826.00,6018,5709,11727.00
11/02/2009,11:57,825.75,826.75,825.50,826.25,4076,2397,6473.00
11/02/2009,11:58,826.25,827.00,825.75,825.75,4315,3902,8217.00
11/02/2009,11:59,825.75,826.50,825.25,825.50,2184,3723,5907.00
11/02/2009,12:00,825.25,825.50,822.50,823.00,4487,10752,15239.00
11/02/2009,12:01,823.00,825.25,822.00,825.00,9752,7040,16792.00
11/02/2009,12:02,825.00,826.00,824.25,826.00,6007,4742,10749.00
11/02/2009,12:03,825.75,826.50,825.25,825.25,3135,3577,6712.00
11/02/2009,12:04,825.50,826.00,825.25,826.00,1663,1546,3209.00
11/02/2009,12:05,826.00,827.25,825.75,827.25,4085,2131,6216.00
11/02/2009,12:06,827.25,827.75,826.75,827.50,3221,3137,6358.00
11/02/2009,12:07,827.25,827.50,827.00,827.00,1353,826,2179.00
11/02/2009,12:08,827.00,827.00,826.50,826.75,873,1760,2633.00
11/02/2009,12:09,827.00,827.75,826.75,827.75,1273,345,1618.00
11/02/2009,12:10,827.75,828.75,827.00,828.50,5742,2162,7904.00
11/02/2009,12:11,828.50,829.25,828.25,828.75,4456,2560,7016.00
11/02/2009,12:12,829.00,829.00,828.00,828.00,1106,2377,3483.00
11/02/2009,12:13,828.25,829.25,828.00,828.50,2710,1393,4103.00
11/02/2009,12:14,828.50,829.25,828.50,829.00,1585,895,2480.00
11/02/2009,12:15,829.00,829.25,827.75,827.75,1060,4930,5990.00
11/02/2009,12:16,828.00,828.00,826.50,826.75,2135,5225,7360.00
11/02/2009,12:17,826.75,827.50,826.50,826.75,1986,1523,3509.00
11/02/2009,12:18,827.00,828.75,826.50,828.25,3843,1376,5219.00
11/02/2009,12:19,828.00,829.50,828.00,829.50,3255,822,4077.00
11/02/2009,12:20,829.25,829.50,827.75,829.00,3787,4497,8284.00
11/02/2009,12:21,829.00,829.75,828.25,829.25,2074,1256,3330.00
11/02/2009,12:22,829.50,830.00,829.00,829.75,2050,2609,4659.00
11/02/2009,12:23,829.50,831.00,829.50,830.75,5401,2272,7673.00
11/02/2009,12:24,830.75,830.75,830.25,830.50,1362,1829,3191.00
11/02/2009,12:25,830.25,830.75,829.75,830.00,1704,2630,4334.00
11/02/2009,12:26,830.25,830.75,830.00,830.25,1273,1472,2745.00
11/02/2009,12:27,830.25,830.25,829.50,829.50,430,1647,2077.00
11/02/2009,12:28,829.75,830.00,829.25,829.75,1262,1530,2792.00
11/02/2009,12:29,829.75,830.75,829.75,830.50,1416,1654,3070.00
11/02/2009,12:30,830.50,830.75,829.75,830.00,1348,1742,3090.00
11/02/2009,12:31,830.00,830.50,828.50,829.00,1741,4593,6334.00
11/02/2009,12:32,829.00,829.00,828.25,828.50,1325,4057,5382.00
11/02/2009,12:33,828.75,828.75,827.00,828.25,2644,5034,7678.00
11/02/2009,12:34,828.25,828.50,827.50,828.25,1097,1084,2181.00
11/02/2009,12:35,828.25,828.25,827.00,827.00,1199,3440,4639.00
11/02/2009,12:36,827.25,827.50,827.00,827.50,1559,2481,4040.00
11/02/2009,12:37,827.25,827.50,826.25,826.50,1031,4339,5370.00
11/02/2009,12:38,826.50,827.25,826.00,826.50,5127,5725,10852.00
11/02/2009,12:39,826.25,827.25,826.25,827.00,3132,2392,5524.00
11/02/2009,12:40,827.25,827.50,826.75,827.25,1188,3104,4292.00
11/02/2009,12:41,827.25,827.50,826.50,827.00,608,2219,2827.00
11/02/2009,12:42,827.25,827.25,826.75,827.00,122,936,1058.00
11/02/2009,12:43,826.75,827.00,826.00,826.25,1537,4488,6025.00
11/02/2009,12:44,826.25,827.50,825.50,827.25,3760,3258,7018.00
11/02/2009,12:45,827.25,828.25,827.25,828.00,2806,1598,4404.00
11/02/2009,12:46,828.00,828.00,827.00,827.50,1334,2035,3369.00
11/02/2009,12:47,827.25,827.50,826.00,826.25,793,2269,3062.00
11/02/2009,12:48,826.25,827.75,826.00,827.25,1881,2376,4257.00
11/02/2009,12:49,827.00,828.00,827.00,828.00,1525,456,1981.00
11/02/2009,12:50,828.00,828.00,826.50,826.50,796,2678,3474.00
11/02/2009,12:51,826.50,826.75,825.75,826.00,578,2520,3098.00
11/02/2009,12:52,826.00,826.25,825.50,825.50,419,758,1177.00
11/02/2009,12:53,825.75,826.25,825.00,825.50,3596,3156,6752.00
11/02/2009,12:54,825.25,825.25,823.75,824.25,1763,6819,8582.00
11/02/2009,12:55,824.00,825.25,823.75,825.25,3269,1604,4873.00
11/02/2009,12:56,825.25,826.25,824.50,825.75,3308,1165,4473.00
11/02/2009,12:57,825.50,825.75,824.50,824.75,1272,2989,4261.00
11/02/2009,12:58,824.75,825.25,824.50,825.00,2283,2198,4481.00
11/02/2009,12:59,825.25,825.25,824.75,824.75,918,1096,2014.00
11/02/2009,13:00,825.00,825.00,823.50,823.75,1337,4784,6121.00
11/02/2009,13:01,823.75,824.50,823.75,824.25,1598,880,2478.00
11/02/2009,13:02,824.00,824.25,823.00,823.75,3527,5758,9285.00
11/02/2009,13:03,823.75,824.75,823.50,824.50,2014,389,2403.00
11/02/2009,13:04,824.75,825.00,823.75,824.25,3403,3372,6775.00
11/02/2009,13:05,824.25,824.50,823.75,823.75,998,2390,3388.00
11/02/2009,13:06,823.75,824.00,823.25,823.75,2805,2041,4846.00
11/02/2009,13:07,823.75,824.00,822.50,822.50,1564,5802,7366.00
11/02/2009,13:08,822.75,823.25,822.00,822.50,3196,5403,8599.00
11/02/2009,13:09,822.50,822.75,822.25,822.25,688,1029,1717.00
11/02/2009,13:10,822.50,823.50,822.00,823.25,4521,3544,8065.00
11/02/2009,13:11,823.25,825.00,822.75,824.75,7414,3300,10714.00
11/02/2009,13:12,824.75,825.25,824.50,824.75,2429,3517,5946.00
11/02/2009,13:13,825.00,826.25,824.75,825.75,4349,1935,6284.00
11/02/2009,13:14,826.00,826.75,825.75,826.50,3500,2796,6296.00
11/02/2009,13:15,826.50,827.25,825.75,826.00,2298,3415,5713.00
11/02/2009,13:16,825.75,826.50,825.75,826.25,1860,1798,3658.00
11/02/2009,13:17,826.25,827.00,826.00,827.00,3587,2038,5625.00
11/02/2009,13:18,826.75,827.00,826.50,826.50,2026,2030,4056.00
11/02/2009,13:19,826.50,826.75,825.50,825.50,1676,2687,4363.00
11/02/2009,13:20,825.75,826.25,824.75,825.00,3795,3797,7592.00
11/02/2009,13:21,825.25,826.50,825.25,826.50,3746,1129,4875.00
11/02/2009,13:22,826.50,827.50,826.25,827.25,4553,1966,6519.00
11/02/2009,13:23,827.50,828.50,827.25,828.50,3670,1428,5098.00
11/02/2009,13:24,828.50,829.50,828.25,829.25,7522,1756,9278.00
11/02/2009,13:25,829.25,830.00,829.00,829.25,3928,5324,9252.00
11/02/2009,13:26,829.00,829.50,828.75,828.75,1737,1894,3631.00
11/02/2009,13:27,829.00,829.00,828.75,828.75,379,650,1029.00
11/02/2009,13:28,829.00,829.75,828.50,829.75,2799,1285,4084.00
11/02/2009,13:29,829.75,830.00,829.50,829.50,1685,440,2125.00
11/02/2009,13:30,829.75,831.50,829.50,831.25,7965,5166,13131.00
11/02/2009,13:31,831.25,831.50,830.50,831.00,2441,7615,10056.00
11/02/2009,13:32,831.00,831.00,829.75,830.25,1098,2954,4052.00
11/02/2009,13:33,830.00,832.00,829.75,831.50,11268,4583,15851.00
11/02/2009,13:34,831.75,832.00,830.75,831.25,3801,3866,7667.00
11/02/2009,13:35,831.50,831.75,831.25,831.25,779,1544,2323.00
11/02/2009,13:36,831.50,831.75,831.00,831.00,1751,3337,5088.00
11/02/2009,13:37,831.00,831.25,830.25,830.50,3612,7092,10704.00
11/02/2009,13:38,830.50,831.25,830.25,830.25,1150,2825,3975.00
11/02/2009,13:39,830.50,830.50,830.00,830.25,778,720,1498.00
11/02/2009,13:40,830.25,831.25,830.25,830.25,1276,2091,3367.00
11/02/2009,13:41,830.50,831.50,830.25,831.00,1684,393,2077.00
11/02/2009,13:42,831.00,832.75,831.00,832.25,8187,2740,10927.00
11/02/2009,13:43,832.25,833.00,832.25,832.25,2801,5951,8752.00
11/02/2009,13:44,832.25,833.25,831.75,831.75,6995,5930,12925.00
11/02/2009,13:45,832.00,832.50,831.75,832.00,1555,1683,3238.00
11/02/2009,13:46,832.25,833.50,832.00,832.75,4746,2841,7587.00
11/02/2009,13:47,833.00,833.25,832.25,832.75,1671,3091,4762.00
11/02/2009,13:48,832.50,832.50,831.75,832.00,1117,3415,4532.00
11/02/2009,13:49,832.00,832.00,831.25,831.75,927,2537,3464.00
11/02/2009,13:50,831.50,832.00,831.25,831.50,1280,1395,2675.00
11/02/2009,13:51,831.25,831.75,831.25,831.50,1959,831,2790.00
11/02/2009,13:52,831.50,832.75,831.50,832.25,2051,1407,3458.00
11/02/2009,13:53,832.25,832.50,831.50,832.00,2073,2395,4468.00
11/02/2009,13:54,832.00,832.75,831.50,832.75,2737,1480,4217.00
11/02/2009,13:55,832.75,833.50,832.50,833.25,3437,1085,4522.00
11/02/2009,13:56,833.00,833.25,831.75,832.00,2452,4993,7445.00
11/02/2009,13:57,831.75,832.25,828.50,829.00,5807,13337,19144.00
11/02/2009,13:58,828.75,829.00,828.25,829.00,5454,3626,9080.00
11/02/2009,13:59,828.75,829.50,828.75,829.25,2258,665,2923.00
11/02/2009,14:00,829.50,830.50,829.25,830.50,3531,1100,4631.00
11/02/2009,14:01,830.25,831.50,830.00,831.00,4880,2397,7277.00
11/02/2009,14:02,831.25,831.25,830.50,831.00,1258,1909,3167.00
11/02/2009,14:03,831.00,831.25,830.75,830.75,739,676,1415.00
11/02/2009,14:04,831.00,832.50,831.00,832.00,3529,1682,5211.00
11/02/2009,14:05,832.00,832.25,831.75,832.00,840,896,1736.00
11/02/2009,14:06,832.00,832.75,832.00,832.50,1247,1676,2923.00
11/02/2009,14:07,832.50,833.00,831.00,831.00,2326,3870,6196.00
11/02/2009,14:08,831.00,831.25,830.00,830.00,1924,3289,5213.00
11/02/2009,14:09,830.25,831.50,830.00,831.25,4440,2104,6544.00
11/02/2009,14:10,831.50,831.50,830.00,830.75,1083,2291,3374.00
11/02/2009,14:11,830.50,832.00,830.25,832.00,2882,831,3713.00
11/02/2009,14:12,832.00,832.00,831.00,831.00,708,1543,2251.00
11/02/2009,14:13,831.00,831.75,830.50,831.00,1958,1478,3436.00
11/02/2009,14:14,831.00,831.25,830.00,830.00,861,2831,3692.00
11/02/2009,14:15,830.25,831.50,830.00,830.75,2731,2706,5437.00
11/02/2009,14:16,831.00,831.00,828.50,828.75,3059,6216,9275.00
11/02/2009,14:17,828.75,830.50,828.75,830.00,3399,2082,5481.00
11/02/2009,14:18,829.75,831.00,829.50,831.00,1585,333,1918.00
11/02/2009,14:19,831.00,831.00,830.25,830.25,934,1380,2314.00
11/02/2009,14:20,830.25,830.25,828.25,828.25,2664,4787,7451.00
11/02/2009,14:21,828.50,829.75,827.75,829.75,5267,4644,9911.00
11/02/2009,14:22,829.75,830.00,828.00,828.25,2633,5489,8122.00
11/02/2009,14:23,828.50,829.50,828.25,829.00,3477,3583,7060.00
11/02/2009,14:24,829.00,830.25,828.75,829.75,1915,621,2536.00
11/02/2009,14:25,829.75,830.00,829.00,829.50,598,1269,1867.00
11/02/2009,14:26,829.50,829.50,828.25,828.50,1039,1666,2705.00
11/02/2009,14:27,828.50,828.75,827.50,828.00,2351,3173,5524.00
11/02/2009,14:28,828.00,829.25,827.75,828.75,3515,1462,4977.00
11/02/2009,14:29,829.00,829.75,828.25,829.75,1595,1621,3216.00
11/02/2009,14:30,829.75,830.50,829.50,830.00,3756,2605,6361.00
11/02/2009,14:31,829.75,832.75,829.50,832.50,8616,3012,11628.00
11/02/2009,14:32,832.50,833.25,832.00,833.25,6010,5119,11129.00
11/02/2009,14:33,833.00,833.25,832.25,832.25,2437,2568,5005.00
11/02/2009,14:34,832.50,832.75,832.00,832.50,1265,2030,3295.00
11/02/2009,14:35,832.75,832.75,832.25,832.50,360,442,802.00
11/02/2009,14:36,832.75,834.50,832.50,834.00,9512,4446,13958.00
11/02/2009,14:37,834.00,834.25,832.75,832.75,2096,4131,6227.00
11/02/2009,14:38,833.00,834.50,832.75,834.25,2857,932,3789.00
11/02/2009,14:39,834.25,834.25,833.50,834.00,1520,2921,4441.00
11/02/2009,14:40,833.75,834.25,833.25,833.75,4247,2787,7034.00
11/02/2009,14:41,833.75,835.50,833.75,835.25,7927,4231,12158.00
11/02/2009,14:42,835.50,835.50,834.25,834.75,3674,3116,6790.00
11/02/2009,14:43,834.50,834.75,834.00,834.00,3181,4727,7908.00
11/02/2009,14:44,834.00,835.25,834.00,834.75,4404,545,4949.00
11/02/2009,14:45,835.00,835.25,834.50,835.25,1957,1594,3551.00
11/02/2009,14:46,835.25,835.25,834.25,834.50,2605,2574,5179.00
11/02/2009,14:47,834.50,835.00,834.25,834.50,2216,1989,4205.00
11/02/2009,14:48,834.50,834.75,833.50,833.75,2815,3060,5875.00
11/02/2009,14:49,833.75,834.00,832.50,832.50,5458,6760,12218.00
11/02/2009,14:50,832.75,833.50,832.50,833.50,3501,1312,4813.00
11/02/2009,14:51,833.50,834.75,833.25,834.25,4105,2044,6149.00
11/02/2009,14:52,834.00,834.75,833.75,834.00,3392,4531,7923.00
11/02/2009,14:53,834.00,835.00,833.75,835.00,3988,438,4426.00
11/02/2009,14:54,835.00,835.50,834.50,834.75,3549,4749,8298.00
11/02/2009,14:55,835.00,835.00,834.50,834.75,1134,1434,2568.00
11/02/2009,14:56,834.75,835.50,834.50,835.25,3429,2531,5960.00
11/02/2009,14:57,835.25,836.00,835.00,836.00,4574,871,5445.00
11/02/2009,14:58,836.00,836.00,835.25,835.75,7463,4785,12248.00
11/02/2009,14:59,835.75,836.00,835.00,835.00,5420,8575,13995.00
11/02/2009,15:00,835.25,835.50,834.50,834.50,9447,15652,25099.00
11/02/2009,15:01,834.75,834.75,833.75,834.25,14556,14337,28893.00
11/02/2009,15:02,834.50,834.75,834.25,834.50,4633,3762,8395.00
11/02/2009,15:03,834.50,834.75,834.25,834.50,1553,747,2300.00
11/02/2009,15:04,834.75,835.00,834.50,834.75,1091,945,2036.00
11/02/2009,15:05,834.75,835.00,834.75,834.75,2346,260,2606.00
11/02/2009,15:06,834.75,835.00,834.50,834.50,698,1535,2233.00
11/02/2009,15:07,834.50,834.75,834.00,834.00,1361,3005,4366.00
11/02/2009,15:08,834.25,834.50,833.75,834.00,1774,1847,3621.00
11/02/2009,15:09,834.00,834.50,833.75,834.50,3864,719,4583.00
11/02/2009,15:10,834.25,834.50,834.25,834.25,368,459,827.00
11/02/2009,15:11,834.25,834.75,834.00,834.50,2421,1773,4194.00
11/02/2009,15:12,834.75,834.75,834.50,834.50,959,403,1362.00
11/02/2009,15:13,834.50,835.00,834.50,834.75,1684,1129,2813.00
11/02/2009,15:14,834.75,835.25,834.75,835.00,1113,779,1892.00
11/02/2009,15:15,835.00,835.50,835.00,835.25,3054,2416,5470.00
11/02/2009,15:16,835.25,835.25,835.25,835.25,2,0,2.00
11/02/2009,15:31,835.25,836.00,835.00,836.00,1193,214,1407.00
11/02/2009,15:32,835.75,836.00,835.75,835.75,58,458,516.00
11/02/2009,15:33,835.75,836.25,835.50,836.25,453,220,673.00
11/02/2009,15:34,836.25,836.50,836.00,836.25,461,41,502.00
11/02/2009,15:35,836.25,836.75,836.25,836.75,502,141,643.00
11/02/2009,15:36,836.75,837.00,836.50,836.75,322,30,352.00
11/02/2009,15:37,836.75,837.50,836.50,837.25,395,6,401.00
11/02/2009,15:38,837.50,837.50,837.00,837.00,40,277,317.00
11/02/2009,15:39,837.00,837.50,837.00,837.25,325,28,353.00
11/02/2009,15:40,837.25,837.25,837.00,837.00,0,237,237.00
11/02/2009,15:41,837.25,837.25,837.00,837.00,15,156,171.00
11/02/2009,15:42,837.00,837.00,836.75,837.00,148,52,200.00
11/02/2009,15:43,837.00,837.25,837.00,837.00,33,7,40.00
11/02/2009,15:44,837.25,837.50,837.00,837.25,206,42,248.00
11/02/2009,15:45,837.25,837.50,837.00,837.00,65,27,92.00
11/02/2009,15:46,837.00,837.25,837.00,837.00,7,10,17.00
11/02/2009,15:47,837.00,837.25,837.00,837.00,20,18,38.00
11/02/2009,15:48,837.25,837.25,837.00,837.00,10,6,16.00
11/02/2009,15:49,837.25,837.25,837.00,837.25,54,2,56.00
11/02/2009,15:50,837.25,837.50,837.25,837.25,5,64,69.00
11/02/2009,15:51,837.25,837.50,837.00,837.50,136,20,156.00
11/02/2009,15:52,837.25,837.25,837.25,837.25,0,47,47.00
11/02/2009,15:53,837.25,837.50,837.25,837.25,2,28,30.00
11/02/2009,15:54,837.25,837.25,837.00,837.00,0,80,80.00
11/02/2009,15:55,837.00,837.00,837.00,837.00,0,13,13.00
11/02/2009,15:56,837.25,837.25,837.00,837.00,1,4,5.00
11/02/2009,15:57,837.25,837.25,837.00,837.00,10,145,155.00
11/02/2009,15:58,837.00,837.00,836.75,836.75,1,37,38.00
11/02/2009,15:59,836.75,837.00,836.75,837.00,60,3,63.00
11/02/2009,16:00,837.00,837.25,837.00,837.00,16,86,102.00
11/02/2009,17:01,836.50,837.00,836.50,836.75,65,358,423.00
11/02/2009,17:02,836.75,836.75,836.50,836.75,68,14,82.00
11/02/2009,17:03,836.75,837.00,836.75,836.75,15,4,19.00
11/02/2009,17:04,837.00,837.00,836.75,836.75,11,9,20.00
11/02/2009,17:05,836.75,836.75,836.75,836.75,0,1,1.00
11/02/2009,17:06,836.75,837.00,836.75,837.00,22,4,26.00
11/02/2009,17:07,837.00,837.00,836.75,836.75,3,76,79.00
11/02/2009,17:09,836.75,836.75,836.50,836.75,2,222,224.00
11/02/2009,17:10,836.75,836.75,836.50,836.75,12,4,16.00
11/02/2009,17:12,836.75,836.75,836.75,836.75,5,0,5.00
11/02/2009,17:13,836.50,836.50,836.50,836.50,0,130,130.00
11/02/2009,17:14,836.50,836.50,836.50,836.50,0,54,54.00
11/02/2009,17:15,836.50,836.50,836.50,836.50,0,7,7.00
11/02/2009,17:16,836.75,836.75,836.75,836.75,2,0,2.00
11/02/2009,17:18,836.50,836.50,836.50,836.50,0,52,52.00
11/02/2009,17:19,836.50,836.75,836.50,836.50,2,4,6.00
11/02/2009,17:20,836.50,836.50,836.25,836.25,0,61,61.00
11/02/2009,17:21,836.25,836.50,836.25,836.50,89,1,90.00
11/02/2009,17:22,836.50,836.50,836.50,836.50,105,0,105.00
11/02/2009,17:23,836.50,836.50,836.50,836.50,45,0,45.00
11/02/2009,17:24,836.50,836.50,836.25,836.25,26,175,201.00
11/02/2009,17:25,836.25,836.25,836.25,836.25,0,41,41.00
11/02/2009,17:26,836.25,836.25,836.00,836.25,10,197,207.00
11/02/2009,17:27,836.25,836.25,836.00,836.00,9,65,74.00
11/02/2009,17:28,836.25,836.25,836.00,836.25,12,4,16.00
11/02/2009,17:29,836.00,836.25,836.00,836.25,10,106,116.00
11/02/2009,17:30,836.00,836.25,836.00,836.25,5,5,10.00
11/02/2009,17:31,836.25,836.50,836.00,836.00,16,108,124.00
11/02/2009,17:33,836.00,836.25,836.00,836.25,3,20,23.00
11/02/2009,17:34,836.00,836.50,836.00,836.25,50,8,58.00
11/02/2009,17:35,836.25,836.50,836.25,836.50,94,28,122.00
11/02/2009,17:36,836.50,836.50,836.25,836.25,32,8,40.00
11/02/2009,17:37,836.25,836.50,836.25,836.50,6,6,12.00
11/02/2009,17:38,836.50,836.75,836.50,836.75,15,1,16.00
11/02/2009,17:39,836.50,836.75,836.50,836.50,85,49,134.00
11/02/2009,17:40,836.75,836.75,836.50,836.75,2,2,4.00
11/02/2009,17:41,836.75,837.00,836.75,836.75,21,4,25.00
11/02/2009,17:42,836.75,837.00,836.75,836.75,1,3,4.00
11/02/2009,17:43,837.00,837.00,836.50,836.50,1,79,80.00
11/02/2009,17:44,836.75,836.75,836.50,836.75,6,54,60.00
11/02/2009,17:45,836.75,836.75,836.50,836.50,1,21,22.00
11/02/2009,17:46,836.50,836.50,836.25,836.25,0,50,50.00
11/02/2009,17:47,836.50,836.50,836.50,836.50,40,0,40.00
11/02/2009,17:48,836.50,836.50,836.25,836.25,3,5,8.00
11/02/2009,17:49,836.25,836.50,836.25,836.50,3,1,4.00
11/02/2009,17:50,836.50,836.50,836.25,836.50,6,1,7.00
11/02/2009,17:51,836.25,836.25,836.25,836.25,0,51,51.00
11/02/2009,17:52,836.25,836.25,836.00,836.25,4,8,12.00
11/02/2009,17:53,836.00,836.25,836.00,836.25,12,2,14.00
11/02/2009,17:54,836.25,836.25,836.25,836.25,76,0,76.00
11/02/2009,17:55,836.25,836.25,836.25,836.25,4,0,4.00
11/02/2009,17:56,836.50,836.50,836.50,836.50,4,0,4.00
11/02/2009,17:57,836.25,836.50,836.25,836.50,4,5,9.00
11/02/2009,18:02,836.25,836.50,836.25,836.25,2,5,7.00
11/02/2009,18:03,836.50,836.50,836.25,836.25,2,10,12.00
11/02/2009,18:04,836.25,836.75,836.25,836.75,166,18,184.00
11/02/2009,18:05,836.75,836.75,836.50,836.75,82,2,84.00
11/02/2009,18:06,837.00,837.00,836.75,836.75,8,1,9.00
11/02/2009,18:07,836.75,836.75,836.75,836.75,0,11,11.00
11/02/2009,18:08,836.75,837.00,836.75,837.00,4,52,56.00
11/02/2009,18:09,837.00,837.25,837.00,837.25,306,10,316.00
11/02/2009,18:10,837.00,837.50,837.00,837.50,59,2,61.00
11/02/2009,18:11,837.25,837.75,837.25,837.50,196,230,426.00
11/02/2009,18:12,837.50,837.75,837.50,837.75,21,5,26.00
11/02/2009,18:13,837.50,837.75,837.50,837.75,10,3,13.00
11/02/2009,18:14,837.75,837.75,837.50,837.75,129,7,136.00
11/02/2009,18:15,838.00,838.50,838.00,838.50,710,102,812.00
11/02/2009,18:16,838.25,838.75,838.25,838.75,99,90,189.00
11/02/2009,18:17,838.75,840.00,838.75,839.75,1541,206,1747.00
11/02/2009,18:18,839.50,839.50,839.25,839.50,46,265,311.00
11/02/2009,18:19,839.25,839.75,839.25,839.25,67,28,95.00
11/02/2009,18:20,839.25,839.50,839.25,839.50,11,9,20.00
11/02/2009,18:21,839.25,839.50,839.25,839.25,142,23,165.00
11/02/2009,18:22,839.25,839.25,839.00,839.00,0,60,60.00
11/02/2009,18:23,839.00,839.25,839.00,839.00,1,12,13.00
11/02/2009,18:24,839.25,839.25,838.75,839.00,107,319,426.00
11/02/2009,18:25,838.75,839.00,838.75,838.75,36,5,41.00
11/02/2009,18:26,838.75,839.00,838.75,838.75,4,15,19.00
11/02/2009,18:27,838.75,838.75,838.75,838.75,0,13,13.00
11/02/2009,18:28,839.00,839.00,838.75,839.00,14,8,22.00
11/02/2009,18:29,839.00,839.00,838.75,838.75,1,8,9.00
11/02/2009,18:30,838.75,838.75,838.75,838.75,0,5,5.00
11/02/2009,18:31,838.75,839.00,838.75,839.00,10,3,13.00
11/02/2009,18:32,839.00,839.00,838.75,838.75,64,68,132.00
11/02/2009,18:35,839.00,839.00,839.00,839.00,3,0,3.00
11/02/2009,18:36,838.75,838.75,838.75,838.75,0,5,5.00
11/02/2009,18:37,838.75,839.00,838.75,839.00,15,2,17.00
11/02/2009,18:38,839.00,839.00,838.75,838.75,80,85,165.00
11/02/2009,18:39,838.75,838.75,838.50,838.50,0,220,220.00
11/02/2009,18:40,838.50,838.50,838.50,838.50,0,2,2.00
11/02/2009,18:41,838.50,838.50,838.00,838.00,6,112,118.00
11/02/2009,18:42,838.00,838.50,838.00,838.25,31,25,56.00
11/02/2009,18:43,838.25,838.50,838.25,838.50,165,63,228.00
11/02/2009,18:44,838.50,838.50,838.50,838.50,62,0,62.00
11/02/2009,18:45,838.50,838.75,838.50,838.75,77,0,77.00
11/02/2009,18:46,838.50,838.75,838.50,838.75,11,19,30.00
11/02/2009,18:47,838.75,838.75,838.50,838.75,69,54,123.00
11/02/2009,18:48,838.75,839.00,838.75,839.00,22,0,22.00
11/02/2009,18:49,838.75,839.00,838.75,838.75,82,125,207.00
11/02/2009,18:51,839.00,839.00,838.75,838.75,153,2,155.00
11/02/2009,18:52,838.75,839.00,838.75,839.00,75,5,80.00
11/02/2009,18:53,839.00,839.00,838.75,839.00,40,3,43.00
11/02/2009,18:54,839.00,839.00,838.75,838.75,13,1,14.00
11/02/2009,18:55,839.00,839.00,838.75,839.00,109,5,114.00
11/02/2009,18:56,839.00,839.00,838.75,838.75,369,4,373.00
11/02/2009,18:57,838.75,838.75,838.75,838.75,0,122,122.00
11/02/2009,18:58,838.75,839.00,838.75,839.00,27,7,34.00
11/02/2009,18:59,839.00,839.00,838.75,838.75,1,79,80.00
11/02/2009,19:00,838.75,839.00,838.75,839.00,20,73,93.00
11/02/2009,19:01,839.00,839.00,838.75,838.75,10,8,18.00
11/02/2009,19:02,838.75,839.00,838.75,839.00,7,10,17.00
11/02/2009,19:03,838.75,838.75,838.75,838.75,0,18,18.00
11/02/2009,19:04,838.75,838.75,838.50,838.50,7,8,15.00
11/02/2009,19:05,838.50,838.50,838.25,838.25,1,82,83.00
11/02/2009,19:06,838.25,838.25,837.75,838.00,19,167,186.00
11/02/2009,19:07,838.00,838.00,837.75,838.00,28,104,132.00
11/02/2009,19:08,837.75,837.75,837.50,837.50,3,76,79.00
11/02/2009,19:09,837.50,837.75,837.50,837.75,13,85,98.00
11/02/2009,19:10,837.75,838.00,837.75,837.75,80,18,98.00
11/02/2009,19:11,837.75,838.00,837.75,837.75,8,85,93.00
11/02/2009,19:12,837.75,837.75,837.50,837.75,1,22,23.00
11/02/2009,19:13,837.50,837.75,837.50,837.75,125,3,128.00
11/02/2009,19:14,837.50,837.75,837.50,837.75,39,8,47.00
11/02/2009,19:15,837.75,837.75,837.75,837.75,9,0,9.00
11/02/2009,19:16,837.75,837.75,837.75,837.75,14,0,14.00
11/02/2009,19:17,837.75,837.75,837.50,837.75,4,40,44.00
11/02/2009,19:18,837.75,837.75,837.75,837.75,5,0,5.00
11/02/2009,19:19,837.75,837.75,837.75,837.75,44,0,44.00
11/02/2009,19:20,837.75,837.75,837.75,837.75,15,0,15.00
11/02/2009,19:21,837.75,838.00,837.75,837.75,20,1,21.00
11/02/2009,19:22,837.75,838.00,837.75,838.00,41,4,45.00
11/02/2009,19:23,837.75,837.75,837.75,837.75,0,50,50.00
11/02/2009,19:24,837.75,837.75,837.50,837.75,2,105,107.00
11/02/2009,19:25,837.75,837.75,837.75,837.75,7,0,7.00
11/02/2009,19:26,837.75,838.00,837.75,837.75,53,27,80.00
11/02/2009,19:27,838.00,838.00,837.75,837.75,5,39,44.00
11/02/2009,19:28,837.50,838.00,837.50,837.75,32,151,183.00
11/02/2009,19:29,837.75,838.00,837.75,838.00,4,29,33.00
11/02/2009,19:30,837.75,837.75,837.75,837.75,0,3,3.00
11/02/2009,19:31,838.00,838.00,837.50,837.50,4,26,30.00
11/02/2009,19:32,837.50,837.75,837.50,837.50,18,101,119.00
11/02/2009,19:33,837.50,837.50,837.25,837.50,8,97,105.00
11/02/2009,19:34,837.25,837.50,837.25,837.50,24,14,38.00
11/02/2009,19:35,837.50,837.75,837.50,837.50,79,61,140.00
11/02/2009,19:36,837.50,837.50,837.25,837.25,5,186,191.00
11/02/2009,19:37,837.50,837.75,837.50,837.75,109,21,130.00
11/02/2009,19:38,837.50,837.75,837.50,837.50,116,3,119.00
11/02/2009,19:39,837.50,837.75,837.50,837.75,6,3,9.00
11/02/2009,19:40,837.75,837.75,837.50,837.50,4,2,6.00
11/02/2009,19:41,837.50,837.75,837.50,837.50,3,16,19.00
11/02/2009,19:42,837.75,837.75,837.50,837.75,61,2,63.00
11/02/2009,19:43,837.75,837.75,837.50,837.75,88,7,95.00
11/02/2009,19:44,837.50,837.75,837.50,837.75,6,3,9.00
11/02/2009,19:45,837.75,838.25,837.50,838.00,248,55,303.00
11/02/2009,19:46,838.00,838.00,837.75,837.75,3,73,76.00
11/02/2009,19:47,837.50,837.75,837.50,837.75,42,40,82.00
11/02/2009,19:48,838.00,838.00,837.75,837.75,5,2,7.00
11/02/2009,19:49,837.75,838.00,837.75,838.00,3,1,4.00
11/02/2009,19:51,837.75,838.00,837.75,837.75,1,4,5.00
11/02/2009,19:52,837.75,837.75,837.75,837.75,0,47,47.00
11/02/2009,19:53,837.50,837.75,837.50,837.75,11,3,14.00
11/02/2009,19:54,837.50,837.75,837.50,837.50,4,21,25.00
11/02/2009,19:55,837.50,837.50,837.50,837.50,0,28,28.00
11/02/2009,19:56,837.50,837.75,837.50,837.50,1,9,10.00
11/02/2009,19:57,837.50,837.75,837.50,837.50,2,67,69.00
11/02/2009,19:58,837.50,837.50,837.50,837.50,0,5,5.00
11/02/2009,19:59,837.50,837.75,837.50,837.75,25,1,26.00
11/02/2009,20:00,837.75,837.75,837.50,837.50,50,260,310.00
11/02/2009,20:01,837.75,837.75,837.75,837.75,24,0,24.00
11/02/2009,20:02,837.50,837.75,837.50,837.75,16,5,21.00
11/02/2009,20:03,837.75,838.00,837.75,837.75,18,9,27.00
11/02/2009,20:04,837.50,837.75,837.50,837.75,10,1,11.00
11/02/2009,20:05,837.75,837.75,837.75,837.75,91,0,91.00
11/02/2009,20:06,837.75,838.00,837.75,837.75,28,50,78.00
11/02/2009,20:07,837.75,837.75,837.50,837.50,0,55,55.00
11/02/2009,20:08,837.50,837.50,837.25,837.25,2,8,10.00
11/02/2009,20:09,837.50,837.75,837.50,837.50,17,13,30.00
11/02/2009,20:10,837.25,837.50,837.25,837.50,54,15,69.00
11/02/2009,20:11,837.50,837.50,837.50,837.50,5,0,5.00
11/02/2009,20:12,837.50,837.50,837.50,837.50,2,0,2.00
11/02/2009,20:13,837.50,837.50,837.50,837.50,4,0,4.00
11/02/2009,20:14,837.50,837.50,837.50,837.50,1,0,1.00
11/02/2009,20:15,837.25,837.50,837.25,837.25,2,51,53.00
11/02/2009,20:16,837.25,837.25,837.25,837.25,0,1,1.00
11/02/2009,20:17,837.50,837.50,837.25,837.50,5,1,6.00
11/02/2009,20:18,837.50,837.50,837.50,837.50,5,0,5.00
11/02/2009,20:19,837.50,837.50,837.50,837.50,9,0,9.00
11/02/2009,20:20,837.25,837.25,837.25,837.25,0,2,2.00
11/02/2009,20:21,837.25,837.50,837.25,837.25,1,254,255.00
11/02/2009,20:22,837.25,837.25,837.00,837.00,3,24,27.00
11/02/2009,20:23,837.00,837.25,837.00,837.25,6,6,12.00
11/02/2009,20:24,837.25,837.25,837.00,837.25,8,26,34.00
11/02/2009,20:25,837.00,837.00,837.00,837.00,0,9,9.00
11/02/2009,20:26,837.25,837.75,837.25,837.50,214,153,367.00
11/02/2009,20:27,837.50,837.50,837.50,837.50,0,27,27.00
11/02/2009,20:28,837.50,837.50,837.25,837.25,0,62,62.00
11/02/2009,20:29,837.25,837.50,837.25,837.25,3,124,127.00
11/02/2009,20:30,837.50,837.50,837.50,837.50,9,0,9.00
11/02/2009,20:31,837.50,837.50,837.50,837.50,15,0,15.00
11/02/2009,20:32,837.25,837.25,837.25,837.25,0,58,58.00
11/02/2009,20:33,837.25,837.25,837.25,837.25,0,18,18.00
11/02/2009,20:34,837.25,837.25,837.00,837.25,2,22,24.00
11/02/2009,20:35,837.00,837.25,836.75,837.00,77,220,297.00
11/02/2009,20:36,837.00,837.25,836.75,837.00,54,103,157.00
11/02/2009,20:37,837.00,837.25,837.00,837.00,3,64,67.00
11/02/2009,20:38,837.00,837.00,836.75,837.00,7,27,34.00
11/02/2009,20:39,836.75,837.00,836.75,837.00,8,51,59.00
11/02/2009,20:40,837.00,837.25,836.75,837.25,58,1,59.00
11/02/2009,20:41,837.00,837.00,837.00,837.00,0,20,20.00
11/02/2009,20:42,837.25,837.25,836.75,837.00,19,86,105.00
11/02/2009,20:43,837.00,837.25,836.75,837.25,50,2,52.00
11/02/2009,20:44,837.25,837.25,837.25,837.25,5,0,5.00
11/02/2009,20:45,837.25,837.50,837.25,837.25,71,52,123.00
11/02/2009,20:46,837.25,837.25,837.00,837.00,1,10,11.00
11/02/2009,20:47,837.00,837.00,837.00,837.00,0,18,18.00
11/02/2009,20:48,837.25,837.25,837.25,837.25,2,0,2.00
11/02/2009,20:50,837.25,837.25,837.25,837.25,1,0,1.00
11/02/2009,20:51,837.25,837.75,837.00,837.50,227,40,267.00
11/02/2009,20:52,837.75,838.00,837.75,838.00,200,14,214.00
11/02/2009,20:53,837.75,838.25,837.75,838.25,97,3,100.00
11/02/2009,20:54,838.00,838.25,837.50,837.75,41,153,194.00
11/02/2009,20:55,837.75,837.75,837.75,837.75,40,0,40.00
11/02/2009,20:56,837.50,837.50,837.00,837.25,95,189,284.00
11/02/2009,20:57,837.50,837.75,837.50,837.50,47,5,52.00
11/02/2009,20:58,837.50,837.50,837.25,837.50,2,64,66.00
11/02/2009,20:59,837.50,837.50,837.25,837.25,12,4,16.00
11/02/2009,21:00,837.50,837.50,837.50,837.50,21,0,21.00
11/02/2009,21:01,837.25,837.50,837.25,837.50,4,6,10.00
11/02/2009,21:02,837.25,837.50,837.25,837.25,41,7,48.00
11/02/2009,21:03,837.50,837.75,837.50,837.50,6,3,9.00
11/02/2009,21:04,837.75,837.75,837.75,837.75,23,0,23.00
11/02/2009,21:06,837.75,838.00,837.75,838.00,24,0,24.00
11/02/2009,21:07,837.75,837.75,837.50,837.75,5,53,58.00
11/02/2009,21:08,837.50,837.50,837.50,837.50,0,31,31.00
11/02/2009,21:09,837.50,837.50,837.50,837.50,0,17,17.00
11/02/2009,21:10,837.50,837.50,837.50,837.50,0,23,23.00
11/02/2009,21:11,837.75,837.75,837.50,837.50,16,1,17.00
11/02/2009,21:12,837.75,837.75,837.75,837.75,6,0,6.00
11/02/2009,21:13,837.50,837.50,837.25,837.25,0,23,23.00
11/02/2009,21:14,837.25,837.50,837.25,837.50,13,10,23.00
11/02/2009,21:15,837.75,837.75,837.75,837.75,39,0,39.00
11/02/2009,21:16,837.75,838.00,837.75,837.75,20,5,25.00
11/02/2009,21:17,837.75,837.75,837.75,837.75,0,45,45.00
11/02/2009,21:18,837.75,837.75,837.75,837.75,0,43,43.00
11/02/2009,21:20,837.75,837.75,837.50,837.50,0,57,57.00
11/02/2009,21:21,837.25,837.25,837.00,837.25,15,75,90.00
11/02/2009,21:22,837.25,837.50,837.25,837.50,17,0,17.00
11/02/2009,21:23,837.50,837.50,837.50,837.50,5,0,5.00
11/02/2009,21:26,837.50,837.50,837.50,837.50,8,0,8.00
11/02/2009,21:27,837.50,837.75,837.50,837.75,12,0,12.00
11/02/2009,21:28,837.75,837.75,837.25,837.25,3,122,125.00
11/02/2009,21:29,837.25,837.25,837.00,837.00,0,8,8.00
11/02/2009,21:30,837.00,837.50,837.00,837.50,29,9,38.00
11/02/2009,21:31,837.25,837.50,837.00,837.00,37,20,57.00
11/02/2009,21:32,837.25,837.25,836.50,836.50,34,556,590.00
11/02/2009,21:33,836.50,837.00,836.50,837.00,79,13,92.00
11/02/2009,21:34,837.00,837.00,836.75,837.00,121,4,125.00
11/02/2009,21:35,837.25,837.50,837.25,837.25,136,2,138.00
11/02/2009,21:36,837.25,837.50,837.00,837.00,2,65,67.00
11/02/2009,21:37,837.00,837.25,836.75,837.25,21,88,109.00
11/02/2009,21:38,837.25,837.25,837.00,837.00,1,11,12.00
11/02/2009,21:39,837.00,837.00,837.00,837.00,0,18,18.00
11/02/2009,21:40,837.25,837.25,837.25,837.25,2,0,2.00
11/02/2009,21:41,837.00,837.00,836.75,837.00,14,21,35.00
11/02/2009,21:42,837.00,837.00,837.00,837.00,3,0,3.00
11/02/2009,21:43,836.75,837.25,836.75,837.25,127,1,128.00
11/02/2009,21:44,837.25,837.75,837.25,837.75,95,3,98.00
11/02/2009,21:45,838.00,838.00,837.75,837.75,3,54,57.00
11/02/2009,21:46,837.75,838.00,837.75,837.75,4,76,80.00
11/02/2009,21:47,838.00,838.00,837.75,837.75,44,3,47.00
11/02/2009,21:48,838.00,838.25,838.00,838.00,163,15,178.00
11/02/2009,21:49,838.00,838.25,838.00,838.25,4,6,10.00
11/02/2009,21:50,838.25,838.25,838.25,838.25,1,0,1.00
11/02/2009,21:51,838.25,838.25,837.75,838.00,139,105,244.00
11/02/2009,21:52,838.00,838.00,837.75,837.75,21,12,33.00
11/02/2009,21:53,837.75,838.00,837.75,837.75,35,46,81.00
11/02/2009,21:54,838.00,838.00,837.75,837.75,3,1,4.00
11/02/2009,21:55,837.75,837.75,837.75,837.75,0,59,59.00
11/02/2009,21:56,837.50,837.75,837.50,837.75,68,59,127.00
11/02/2009,21:57,837.75,838.00,837.50,837.50,49,49,98.00
11/02/2009,21:58,837.75,838.00,837.50,838.00,73,19,92.00
11/02/2009,21:59,838.00,838.25,837.50,838.00,98,86,184.00
11/02/2009,22:00,838.00,838.00,837.75,837.75,10,35,45.00
11/02/2009,22:01,837.50,837.75,837.25,837.50,115,42,157.00
11/02/2009,22:02,837.75,837.75,837.75,837.75,65,0,65.00
11/02/2009,22:03,837.75,837.75,837.75,837.75,7,0,7.00
11/02/2009,22:04,837.50,837.75,837.50,837.75,5,4,9.00
11/02/2009,22:05,837.75,837.75,837.75,837.75,17,0,17.00
11/02/2009,22:06,838.00,838.25,838.00,838.00,48,5,53.00
11/02/2009,22:08,838.00,838.00,838.00,838.00,0,5,5.00
11/02/2009,22:09,838.00,838.00,838.00,838.00,0,49,49.00
11/02/2009,22:10,838.00,838.00,837.75,837.75,0,4,4.00
11/02/2009,22:11,837.75,838.00,837.75,838.00,1,3,4.00
11/02/2009,22:12,838.00,838.00,838.00,838.00,17,0,17.00
11/02/2009,22:13,838.25,838.25,838.00,838.00,7,1,8.00
11/02/2009,22:14,838.00,838.25,838.00,838.00,1,13,14.00
11/02/2009,22:15,838.25,838.25,838.25,838.25,1,0,1.00
11/02/2009,22:16,838.25,838.50,838.25,838.50,70,8,78.00
11/02/2009,22:17,838.50,838.50,838.25,838.50,3,12,15.00
11/02/2009,22:18,838.50,838.75,838.50,838.50,152,2,154.00
11/02/2009,22:19,838.50,838.75,838.50,838.75,3,7,10.00
11/02/2009,22:20,838.50,838.75,838.50,838.50,13,32,45.00
11/02/2009,22:21,838.75,838.75,838.75,838.75,2,0,2.00
11/02/2009,22:22,838.75,838.75,838.00,838.25,5,66,71.00
11/02/2009,22:24,838.25,838.50,838.00,838.25,73,4,77.00
11/02/2009,22:25,838.25,838.50,838.25,838.50,1,42,43.00
11/02/2009,22:26,838.50,838.50,837.75,837.75,4,71,75.00
11/02/2009,22:27,838.00,838.00,837.75,837.75,3,88,91.00
11/02/2009,22:28,838.00,838.00,837.25,837.50,12,173,185.00
11/02/2009,22:29,837.25,837.50,837.25,837.50,9,4,13.00
11/02/2009,22:30,837.25,837.50,837.25,837.50,36,2,38.00
11/02/2009,22:31,837.50,837.50,837.00,837.00,3,67,70.00
11/02/2009,22:32,837.25,837.25,837.00,837.00,10,133,143.00
11/02/2009,22:33,837.00,837.00,836.75,837.00,2,49,51.00
11/02/2009,22:34,836.75,837.00,836.75,836.75,1,94,95.00
11/02/2009,22:35,836.75,837.00,836.75,837.00,10,81,91.00
11/02/2009,22:36,837.00,837.00,836.75,836.75,7,16,23.00
11/02/2009,22:37,837.00,837.00,836.75,837.00,2,1,3.00
11/02/2009,22:38,837.00,837.00,836.75,837.00,46,5,51.00
11/02/2009,22:39,836.75,837.00,836.75,837.00,1,2,3.00
11/02/2009,22:40,837.00,837.00,837.00,837.00,26,0,26.00
11/02/2009,22:41,837.00,837.25,837.00,837.25,16,7,23.00
11/02/2009,22:42,837.25,837.50,837.00,837.25,42,2,44.00
11/02/2009,22:43,837.50,837.50,837.25,837.50,3,4,7.00
11/02/2009,22:44,837.50,837.50,837.50,837.50,9,0,9.00
11/02/2009,22:45,837.50,837.75,837.25,837.25,63,26,89.00
11/02/2009,22:46,837.25,837.25,837.00,837.00,0,18,18.00
11/02/2009,22:47,837.25,837.25,836.75,837.00,2,21,23.00
11/02/2009,22:48,837.00,837.00,837.00,837.00,6,0,6.00
11/02/2009,22:49,837.00,837.25,837.00,837.25,12,0,12.00
11/02/2009,22:50,837.25,837.25,836.75,836.75,4,32,36.00
11/02/2009,22:51,836.75,836.75,836.75,836.75,0,3,3.00
11/02/2009,22:52,836.75,837.00,836.75,837.00,3,1,4.00
11/02/2009,22:54,837.00,837.00,837.00,837.00,1,0,1.00
11/02/2009,22:55,836.75,837.00,836.75,836.75,2,58,60.00
11/02/2009,22:56,836.75,836.75,836.75,836.75,0,19,19.00
11/02/2009,22:57,836.75,836.75,836.50,836.75,7,142,149.00
11/02/2009,22:58,836.75,837.00,836.50,837.00,22,16,38.00
11/02/2009,22:59,837.00,837.25,836.75,837.00,18,17,35.00
11/02/2009,23:00,837.00,837.00,837.00,837.00,0,16,16.00
11/02/2009,23:01,837.00,837.00,836.75,837.00,10,21,31.00
11/02/2009,23:02,836.75,837.00,836.75,836.75,3,2,5.00
11/02/2009,23:03,837.00,837.25,837.00,837.25,55,0,55.00
11/02/2009,23:04,837.00,837.25,836.75,837.00,11,5,16.00
11/02/2009,23:05,837.00,837.00,836.75,836.75,11,1,12.00
11/02/2009,23:06,837.00,837.00,836.75,836.75,3,1,4.00
11/02/2009,23:07,837.25,837.25,837.00,837.00,9,39,48.00
11/02/2009,23:08,837.00,837.25,837.00,837.00,2,3,5.00
11/02/2009,23:09,837.25,837.25,837.25,837.25,37,0,37.00
11/02/2009,23:10,837.00,837.50,837.00,837.25,25,23,48.00
11/02/2009,23:11,837.25,837.50,837.25,837.25,7,12,19.00
11/02/2009,23:12,837.50,837.50,837.25,837.50,3,12,15.00
11/02/2009,23:13,837.50,837.50,837.50,837.50,4,0,4.00
11/02/2009,23:14,837.25,837.25,837.25,837.25,0,12,12.00
11/02/2009,23:15,837.25,837.25,837.25,837.25,0,21,21.00
11/02/2009,23:17,837.25,837.25,837.00,837.25,2,34,36.00
11/02/2009,23:18,837.25,837.25,837.25,837.25,55,0,55.00
11/02/2009,23:19,837.25,837.50,837.25,837.25,12,1,13.00
11/02/2009,23:20,837.25,837.25,837.25,837.25,0,21,21.00
11/02/2009,23:21,837.25,837.25,837.00,837.25,48,49,97.00
11/02/2009,23:22,837.25,837.25,837.00,837.00,2,33,35.00
11/02/2009,23:23,836.75,837.00,836.75,837.00,5,30,35.00
11/02/2009,23:24,837.00,837.00,837.00,837.00,1,0,1.00
11/02/2009,23:25,836.75,837.00,836.75,837.00,4,2,6.00
11/02/2009,23:26,837.00,837.00,836.75,837.00,15,13,28.00
11/02/2009,23:27,836.75,836.75,836.75,836.75,0,5,5.00
11/02/2009,23:28,837.00,837.00,836.75,836.75,4,32,36.00
11/02/2009,23:29,836.75,837.00,836.75,836.75,24,80,104.00
11/02/2009,23:30,836.75,836.75,836.50,836.75,20,62,82.00
11/02/2009,23:31,836.75,837.00,836.75,837.00,52,5,57.00
11/02/2009,23:32,836.75,836.75,836.50,836.75,5,30,35.00
11/02/2009,23:33,836.50,837.00,836.25,836.75,90,87,177.00
11/02/2009,23:34,836.75,836.75,836.50,836.75,6,29,35.00
11/02/2009,23:35,836.75,837.00,836.75,836.75,9,17,26.00
11/02/2009,23:36,836.75,836.75,836.75,836.75,0,8,8.00
11/02/2009,23:37,837.00,837.00,837.00,837.00,4,0,4.00
11/02/2009,23:38,837.00,837.50,837.00,837.50,106,2,108.00
11/02/2009,23:39,837.25,837.25,837.25,837.25,0,15,15.00
11/02/2009,23:40,837.00,837.25,837.00,837.25,9,11,20.00
11/02/2009,23:41,837.25,837.25,837.00,837.25,5,19,24.00
11/02/2009,23:42,837.25,837.25,837.25,837.25,2,0,2.00
11/02/2009,23:43,837.25,837.25,837.25,837.25,2,0,2.00
11/02/2009,23:44,837.25,837.25,837.00,837.00,2,2,4.00
11/02/2009,23:46,837.25,837.25,837.25,837.25,39,0,39.00
11/02/2009,23:47,837.00,837.25,837.00,837.25,2,7,9.00
11/02/2009,23:48,837.25,837.25,837.25,837.25,5,0,5.00
11/02/2009,23:49,837.25,837.25,837.25,837.25,2,0,2.00
11/02/2009,23:50,837.00,837.25,837.00,837.00,2,6,8.00
11/02/2009,23:51,837.25,837.50,837.25,837.50,33,0,33.00
11/02/2009,23:52,837.50,837.50,837.25,837.25,17,10,27.00
11/02/2009,23:53,837.25,837.25,837.25,837.25,0,2,2.00
11/02/2009,23:55,837.50,837.50,837.00,837.00,1,66,67.00
11/02/2009,23:56,837.00,837.25,837.00,837.25,2,29,31.00
11/02/2009,23:57,837.25,837.25,837.25,837.25,6,0,6.00
11/02/2009,23:58,837.25,837.25,837.25,837.25,1,0,1.00
11/02/2009,23:59,837.25,837.25,837.25,837.25,1,0,1.00
11/03/2009,00:00,837.25,837.25,836.50,836.75,67,115,182.00
11/03/2009,00:01,836.75,836.75,836.50,836.75,22,1,23.00
11/03/2009,00:02,836.75,836.75,836.50,836.50,34,2,36.00
11/03/2009,00:03,836.75,836.75,836.75,836.75,2,0,2.00
11/03/2009,00:04,836.50,837.25,836.50,837.00,123,33,156.00
11/03/2009,00:05,836.75,836.75,836.50,836.75,1,64,65.00
11/03/2009,00:06,836.75,836.75,836.50,836.75,34,6,40.00
11/03/2009,00:07,836.50,836.75,836.50,836.50,6,14,20.00
11/03/2009,00:08,836.50,836.75,836.25,836.50,79,55,134.00
11/03/2009,00:09,836.50,836.50,836.25,836.50,8,2,10.00
11/03/2009,00:10,836.25,836.75,836.25,836.50,48,31,79.00
11/03/2009,00:11,836.50,836.50,836.50,836.50,0,1,1.00
11/03/2009,00:12,836.75,836.75,836.25,836.25,9,59,68.00
11/03/2009,00:13,836.25,836.50,836.25,836.25,6,29,35.00
11/03/2009,00:14,836.25,836.50,836.25,836.50,11,42,53.00
11/03/2009,00:15,836.50,836.50,836.25,836.50,4,3,7.00
11/03/2009,00:16,836.50,836.50,836.25,836.25,97,38,135.00
11/03/2009,00:17,836.50,836.50,836.25,836.50,22,1,23.00
11/03/2009,00:19,836.75,836.75,836.75,836.75,2,0,2.00
11/03/2009,00:20,836.50,836.75,836.50,836.50,2,13,15.00
11/03/2009,00:21,836.50,836.75,836.50,836.50,3,12,15.00
11/03/2009,00:22,836.75,836.75,836.50,836.75,11,6,17.00
11/03/2009,00:23,836.75,836.75,836.50,836.50,3,2,5.00
11/03/2009,00:24,836.75,836.75,836.75,836.75,10,0,10.00
11/03/2009,00:25,836.75,836.75,836.50,836.75,3,2,5.00
11/03/2009,00:26,836.75,836.75,836.50,836.75,9,1,10.00
11/03/2009,00:27,836.75,836.75,836.50,836.75,26,4,30.00
11/03/2009,00:28,836.75,837.00,836.75,836.75,36,2,38.00
11/03/2009,00:29,836.75,837.00,836.75,837.00,63,27,90.00
11/03/2009,00:30,837.25,837.25,837.00,837.25,8,1,9.00
11/03/2009,00:31,837.25,837.50,837.00,837.25,54,31,85.00
11/03/2009,00:32,837.00,837.25,837.00,837.00,1,12,13.00
11/03/2009,00:33,837.00,837.25,836.75,836.75,2,35,37.00
11/03/2009,00:34,836.75,836.75,836.25,836.50,6,60,66.00
11/03/2009,00:35,836.50,836.50,836.25,836.25,9,3,12.00
11/03/2009,00:36,836.25,836.50,836.25,836.50,4,4,8.00
11/03/2009,00:37,836.50,836.75,836.50,836.75,37,0,37.00
11/03/2009,00:38,836.50,836.75,836.50,836.75,9,1,10.00
11/03/2009,00:39,837.00,837.00,836.50,836.75,73,16,89.00
11/03/2009,00:40,836.50,836.75,836.50,836.50,5,96,101.00
11/03/2009,00:41,836.50,836.50,836.25,836.50,4,46,50.00
11/03/2009,00:42,836.25,836.25,836.00,836.25,16,40,56.00
11/03/2009,00:43,836.25,836.25,836.00,836.00,6,42,48.00
11/03/2009,00:44,836.25,836.25,835.75,836.00,20,266,286.00
11/03/2009,00:45,836.00,836.00,835.50,835.75,69,116,185.00
11/03/2009,00:46,836.00,836.25,835.75,836.25,239,109,348.00
11/03/2009,00:47,836.25,836.25,835.75,836.00,19,46,65.00
11/03/2009,00:48,836.25,836.50,836.00,836.50,176,3,179.00
11/03/2009,00:49,836.50,836.75,836.50,836.50,17,26,43.00
11/03/2009,00:50,836.50,836.50,836.25,836.25,3,30,33.00
11/03/2009,00:51,836.25,836.50,836.25,836.50,10,2,12.00
11/03/2009,00:52,836.50,836.75,836.25,836.50,118,45,163.00
11/03/2009,00:53,836.75,837.00,836.50,836.75,104,14,118.00
11/03/2009,00:54,837.00,837.00,836.50,836.50,4,64,68.00
11/03/2009,00:55,836.50,836.75,836.25,836.50,178,44,222.00
11/03/2009,00:56,836.75,836.75,836.50,836.50,9,2,11.00
11/03/2009,00:57,836.50,836.50,836.50,836.50,0,55,55.00
11/03/2009,00:58,836.25,836.25,836.00,836.00,0,76,76.00
11/03/2009,00:59,835.75,836.00,835.50,836.00,43,77,120.00
11/03/2009,01:00,835.75,836.00,835.50,835.50,1,131,132.00
11/03/2009,01:01,835.75,835.75,835.00,835.50,93,673,766.00
11/03/2009,01:02,835.25,835.50,835.25,835.25,4,136,140.00
11/03/2009,01:03,835.25,835.25,834.75,835.00,181,343,524.00
11/03/2009,01:04,835.00,835.00,834.25,834.50,96,328,424.00
11/03/2009,01:05,834.75,834.75,834.25,834.50,182,99,281.00
11/03/2009,01:06,834.75,834.75,834.50,834.75,20,14,34.00
11/03/2009,01:07,834.75,834.75,834.50,834.75,22,15,37.00
11/03/2009,01:08,834.50,834.75,834.50,834.75,39,49,88.00
11/03/2009,01:09,834.75,834.75,834.25,834.50,21,240,261.00
11/03/2009,01:10,834.50,834.75,834.50,834.75,11,43,54.00
11/03/2009,01:11,834.50,834.75,834.50,834.50,5,24,29.00
11/03/2009,01:12,834.75,834.75,834.25,834.25,2,208,210.00
11/03/2009,01:13,834.50,834.50,834.00,834.00,7,176,183.00
11/03/2009,01:14,834.00,834.25,833.50,833.75,61,713,774.00
11/03/2009,01:15,833.75,833.75,833.50,833.50,34,399,433.00
11/03/2009,01:16,833.50,833.75,833.25,833.50,42,47,89.00
11/03/2009,01:17,833.50,833.50,833.25,833.25,32,48,80.00
11/03/2009,01:18,833.50,833.50,833.00,833.50,49,176,225.00
11/03/2009,01:19,833.50,833.50,833.25,833.25,10,42,52.00
11/03/2009,01:20,833.50,833.50,833.25,833.50,66,41,107.00
11/03/2009,01:21,833.25,833.50,833.00,833.25,197,288,485.00
11/03/2009,01:22,833.25,833.50,833.25,833.25,69,26,95.00
11/03/2009,01:23,833.50,833.50,833.00,833.00,22,163,185.00
11/03/2009,01:24,833.25,833.25,832.75,832.75,13,579,592.00
11/03/2009,01:25,832.75,833.50,832.75,833.00,301,147,448.00
11/03/2009,01:26,833.25,833.50,833.25,833.50,60,92,152.00
11/03/2009,01:27,833.25,833.50,833.00,833.50,50,40,90.00
11/03/2009,01:28,833.50,833.75,833.50,833.75,128,0,128.00
11/03/2009,01:29,833.75,834.25,833.75,833.75,131,224,355.00
11/03/2009,01:30,833.75,834.00,833.75,833.75,1,171,172.00
11/03/2009,01:31,834.00,834.00,833.75,834.00,84,69,153.00
11/03/2009,01:32,833.75,834.00,833.50,833.75,104,139,243.00
11/03/2009,01:33,833.75,833.75,833.25,833.50,171,300,471.00
11/03/2009,01:34,833.50,833.50,833.00,833.00,150,76,226.00
11/03/2009,01:35,833.25,833.25,833.00,833.00,17,249,266.00
11/03/2009,01:36,833.00,833.25,833.00,833.25,30,12,42.00
11/03/2009,01:37,833.00,833.25,832.75,833.00,42,66,108.00
11/03/2009,01:38,833.00,833.25,832.75,833.00,51,42,93.00
11/03/2009,01:39,833.25,833.25,832.75,833.00,7,90,97.00
11/03/2009,01:40,833.25,833.25,832.75,832.75,16,269,285.00
11/03/2009,01:41,832.75,832.75,832.25,832.50,344,472,816.00
11/03/2009,01:42,832.75,832.75,832.75,832.75,124,0,124.00
11/03/2009,01:43,832.75,833.00,832.50,832.75,90,54,144.00
11/03/2009,01:44,833.00,833.00,832.75,833.00,16,25,41.00
11/03/2009,01:45,833.00,833.00,832.75,832.75,20,224,244.00
11/03/2009,01:46,832.75,833.00,832.75,832.75,31,94,125.00
11/03/2009,01:47,833.00,833.00,832.75,832.75,39,102,141.00
11/03/2009,01:48,833.00,833.00,832.50,832.75,158,377,535.00
11/03/2009,01:49,832.75,833.00,832.75,833.00,121,38,159.00
11/03/2009,01:50,833.00,833.25,832.50,832.50,119,544,663.00
11/03/2009,01:51,832.25,833.00,832.25,833.00,181,428,609.00
11/03/2009,01:52,832.75,833.00,832.75,833.00,46,7,53.00
11/03/2009,01:53,833.00,833.00,832.75,832.75,15,199,214.00
11/03/2009,01:54,833.00,833.00,832.75,832.75,32,24,56.00
11/03/2009,01:55,833.00,833.00,832.75,833.00,196,1,197.00
11/03/2009,01:56,832.75,833.25,832.75,833.25,99,285,384.00
11/03/2009,01:57,833.25,833.25,833.00,833.00,1,90,91.00
11/03/2009,01:58,833.00,833.25,832.75,833.00,14,65,79.00
11/03/2009,01:59,833.00,833.25,833.00,833.00,115,43,158.00
11/03/2009,02:00,833.00,833.25,833.00,833.25,88,193,281.00
11/03/2009,02:01,833.25,833.25,831.75,831.75,285,1318,1603.00
11/03/2009,02:02,831.75,832.25,831.50,831.50,430,493,923.00
11/03/2009,02:03,831.75,832.25,831.50,831.75,456,263,719.00
11/03/2009,02:04,831.75,832.50,831.75,832.25,498,522,1020.00
11/03/2009,02:05,832.25,832.75,832.25,832.75,440,154,594.00
11/03/2009,02:06,832.75,833.50,832.75,832.75,594,500,1094.00
11/03/2009,02:07,832.75,833.00,832.50,832.50,94,452,546.00
11/03/2009,02:08,832.75,832.75,832.00,832.00,295,1013,1308.00
11/03/2009,02:09,832.00,832.75,832.00,832.50,897,401,1298.00
11/03/2009,02:10,832.50,832.75,832.00,832.25,470,304,774.00
11/03/2009,02:11,832.50,832.50,832.25,832.25,168,320,488.00
11/03/2009,02:12,832.00,832.50,832.00,832.00,269,215,484.00
11/03/2009,02:13,832.00,832.25,831.75,831.75,279,278,557.00
11/03/2009,02:14,831.75,832.00,831.75,832.00,439,235,674.00
11/03/2009,02:15,832.00,832.25,831.75,832.00,403,33,436.00
11/03/2009,02:16,831.75,832.25,831.75,832.00,697,40,737.00
11/03/2009,02:17,832.00,832.25,831.75,832.00,284,272,556.00
11/03/2009,02:18,832.00,832.25,832.00,832.00,70,407,477.00
11/03/2009,02:19,832.00,832.25,832.00,832.00,6,466,472.00
11/03/2009,02:20,831.75,832.00,831.75,832.00,289,266,555.00
11/03/2009,02:21,832.00,832.25,831.75,832.25,215,256,471.00
11/03/2009,02:22,832.00,832.25,831.75,832.00,189,274,463.00
11/03/2009,02:23,832.00,832.00,831.00,831.50,186,950,1136.00
11/03/2009,02:24,831.25,831.50,830.75,831.00,21,1029,1050.00
11/03/2009,02:25,830.75,831.00,830.00,830.00,237,955,1192.00
11/03/2009,02:26,830.00,830.50,829.75,830.25,716,1078,1794.00
11/03/2009,02:27,830.25,830.25,829.75,830.00,82,627,709.00
11/03/2009,02:28,830.00,830.00,829.50,829.50,146,670,816.00
11/03/2009,02:29,829.75,829.75,829.00,829.50,441,956,1397.00
11/03/2009,02:30,829.50,829.50,829.25,829.50,114,178,292.00
11/03/2009,02:31,829.50,829.50,828.75,829.25,284,886,1170.00
11/03/2009,02:32,829.00,829.00,828.75,828.75,328,271,599.00
11/03/2009,02:33,829.00,829.50,829.00,829.50,383,193,576.00
11/03/2009,02:34,829.50,830.00,829.50,829.50,299,310,609.00
11/03/2009,02:35,829.75,830.25,829.75,830.25,780,43,823.00
11/03/2009,02:36,830.25,831.00,830.00,830.50,568,203,771.00
11/03/2009,02:37,830.50,830.75,830.25,830.50,110,351,461.00
11/03/2009,02:38,830.50,830.75,830.25,830.25,91,86,177.00
11/03/2009,02:39,830.25,830.50,830.00,830.00,51,276,327.00
11/03/2009,02:40,830.25,830.50,830.25,830.25,398,210,608.00
11/03/2009,02:41,830.00,830.25,830.00,830.00,61,467,528.00
11/03/2009,02:42,830.00,830.25,829.75,829.75,16,194,210.00
11/03/2009,02:43,829.75,830.25,829.75,830.00,539,188,727.00
11/03/2009,02:44,830.00,830.00,829.00,829.00,145,772,917.00
11/03/2009,02:45,829.25,829.75,829.00,829.50,588,62,650.00
11/03/2009,02:46,829.75,829.75,829.50,829.50,129,286,415.00
11/03/2009,02:47,829.50,829.75,829.25,829.50,247,278,525.00
11/03/2009,02:48,829.50,829.75,829.50,829.75,165,173,338.00
11/03/2009,02:49,830.00,830.00,829.50,829.75,22,294,316.00
11/03/2009,02:50,829.50,829.50,829.00,829.25,129,274,403.00
11/03/2009,02:51,829.50,829.50,829.00,829.00,40,230,270.00
11/03/2009,02:52,829.25,829.25,828.50,828.75,132,510,642.00
11/03/2009,02:53,828.75,829.00,828.50,829.00,481,370,851.00
11/03/2009,02:54,828.75,829.50,828.50,829.25,736,112,848.00
11/03/2009,02:55,829.25,829.75,829.25,829.50,464,123,587.00
11/03/2009,02:56,829.50,829.75,829.25,829.75,261,36,297.00
11/03/2009,02:57,829.50,829.75,829.25,829.50,29,896,925.00
11/03/2009,02:58,829.25,829.50,829.25,829.25,5,301,306.00
11/03/2009,02:59,829.00,829.75,829.00,829.50,210,140,350.00
11/03/2009,03:00,829.25,829.50,829.25,829.25,140,41,181.00
11/03/2009,03:01,829.50,829.50,829.25,829.50,138,15,153.00
11/03/2009,03:02,829.50,830.00,829.50,829.50,476,219,695.00
11/03/2009,03:03,829.50,830.00,829.50,830.00,543,200,743.00
11/03/2009,03:04,830.00,830.50,830.00,830.25,573,56,629.00
11/03/2009,03:05,830.50,830.75,830.50,830.75,928,132,1060.00
11/03/2009,03:06,830.75,830.75,830.50,830.50,213,6,219.00
11/03/2009,03:07,830.75,830.75,830.25,830.50,150,276,426.00
11/03/2009,03:08,830.75,831.00,830.50,831.00,139,16,155.00
11/03/2009,03:09,831.00,831.25,831.00,831.00,482,62,544.00
11/03/2009,03:10,831.25,831.25,830.75,830.75,1,319,320.00
11/03/2009,03:11,831.00,831.25,830.75,831.00,306,39,345.00
11/03/2009,03:12,831.00,831.00,830.50,830.50,311,411,722.00
11/03/2009,03:13,830.75,830.75,830.50,830.75,287,23,310.00
11/03/2009,03:14,830.75,830.75,830.50,830.50,6,20,26.00
11/03/2009,03:15,830.50,830.50,830.50,830.50,0,288,288.00
11/03/2009,03:16,830.75,830.75,830.25,830.25,38,152,190.00
11/03/2009,03:17,830.50,830.50,830.25,830.50,234,3,237.00
11/03/2009,03:18,830.50,830.50,830.00,830.00,30,330,360.00
11/03/2009,03:19,830.00,830.25,829.75,830.00,110,429,539.00
11/03/2009,03:20,830.00,830.75,829.25,830.50,349,267,616.00
11/03/2009,03:21,830.25,830.50,830.25,830.25,122,372,494.00
11/03/2009,03:22,830.25,830.50,830.25,830.25,1,230,231.00
11/03/2009,03:23,830.25,830.50,830.00,830.00,16,510,526.00
11/03/2009,03:24,830.00,830.25,830.00,830.00,226,247,473.00
11/03/2009,03:25,830.00,830.00,829.50,830.00,370,180,550.00
11/03/2009,03:26,830.00,830.25,829.75,830.25,205,1,206.00
11/03/2009,03:27,830.25,830.25,830.00,830.25,244,44,288.00
11/03/2009,03:28,830.25,830.25,829.50,829.50,38,158,196.00
11/03/2009,03:29,829.75,830.00,829.50,829.75,102,205,307.00
11/03/2009,03:30,829.50,829.75,829.00,829.25,194,351,545.00
11/03/2009,03:31,829.25,829.50,829.00,829.00,84,534,618.00
11/03/2009,03:32,829.00,829.00,828.00,828.00,246,829,1075.00
11/03/2009,03:33,828.25,828.50,828.00,828.25,733,845,1578.00
11/03/2009,03:34,828.25,828.25,827.75,827.75,191,823,1014.00
11/03/2009,03:35,827.75,828.00,827.50,827.75,106,578,684.00
11/03/2009,03:36,828.00,828.00,827.50,828.00,332,419,751.00
11/03/2009,03:37,828.00,828.25,827.75,827.75,83,581,664.00
11/03/2009,03:38,828.00,828.00,827.75,827.75,137,474,611.00
11/03/2009,03:39,828.00,828.25,828.00,828.25,300,110,410.00
11/03/2009,03:40,828.50,828.50,828.00,828.00,23,534,557.00
11/03/2009,03:41,828.25,828.25,827.50,828.00,115,684,799.00
11/03/2009,03:42,828.00,828.00,827.50,827.50,81,146,227.00
11/03/2009,03:43,827.50,827.75,827.25,827.50,375,428,803.00
11/03/2009,03:44,827.50,827.75,826.75,826.75,103,786,889.00
11/03/2009,03:45,826.75,827.25,826.00,826.25,567,1588,2155.00
11/03/2009,03:46,826.50,827.25,826.25,827.25,373,204,577.00
11/03/2009,03:47,827.25,827.50,826.75,827.00,196,732,928.00
11/03/2009,03:48,827.00,827.25,827.00,827.25,262,79,341.00
11/03/2009,03:49,827.25,828.00,827.25,827.75,540,381,921.00
11/03/2009,03:50,827.75,828.00,827.50,827.50,74,384,458.00
11/03/2009,03:51,827.50,827.75,826.75,826.75,104,630,734.00
11/03/2009,03:52,826.75,827.00,826.50,826.50,553,205,758.00
11/03/2009,03:53,826.75,826.75,826.50,826.75,351,117,468.00
11/03/2009,03:54,826.75,826.75,825.50,826.00,743,1610,2353.00
11/03/2009,03:55,826.00,826.25,825.50,826.00,639,579,1218.00
11/03/2009,03:56,826.00,826.50,825.75,826.25,540,361,901.00
11/03/2009,03:57,826.50,826.50,825.50,825.50,67,605,672.00
11/03/2009,03:58,825.75,825.75,824.25,824.75,861,1786,2647.00
11/03/2009,03:59,825.00,825.25,824.50,825.25,623,804,1427.00
11/03/2009,04:00,825.25,825.75,824.75,824.75,232,510,742.00
11/03/2009,04:01,825.00,825.00,823.50,823.75,639,2112,2751.00
11/03/2009,04:02,823.75,824.00,823.25,823.75,364,957,1321.00
11/03/2009,04:03,823.75,824.25,823.50,823.50,473,989,1462.00
11/03/2009,04:04,823.50,824.00,823.50,823.75,589,616,1205.00
11/03/2009,04:05,823.75,824.00,823.25,823.75,456,1060,1516.00
11/03/2009,04:06,823.50,824.25,823.50,824.00,734,327,1061.00
11/03/2009,04:07,824.25,824.75,824.00,824.00,493,773,1266.00
11/03/2009,04:08,824.00,824.50,824.00,824.25,433,362,795.00
11/03/2009,04:09,824.25,824.75,824.00,824.50,130,202,332.00
11/03/2009,04:10,824.50,825.00,824.50,825.00,436,25,461.00
11/03/2009,04:11,825.00,825.25,825.00,825.00,292,166,458.00
11/03/2009,04:12,825.25,825.25,824.75,825.25,465,289,754.00
11/03/2009,04:13,825.25,825.25,824.50,824.75,284,377,661.00
11/03/2009,04:14,825.00,825.25,824.75,825.00,358,197,555.00
11/03/2009,04:15,824.75,825.75,824.75,825.75,644,24,668.00
11/03/2009,04:16,825.75,826.00,825.25,825.25,349,580,929.00
11/03/2009,04:17,825.25,825.50,825.00,825.25,176,203,379.00
11/03/2009,04:18,825.25,826.25,825.25,826.00,1183,166,1349.00
11/03/2009,04:19,826.25,826.50,825.75,826.25,512,245,757.00
11/03/2009,04:20,826.25,826.75,826.00,826.50,885,230,1115.00
11/03/2009,04:21,826.50,826.50,825.75,826.25,410,1057,1467.00
11/03/2009,04:22,826.25,826.25,826.00,826.00,20,372,392.00
11/03/2009,04:23,826.25,826.25,826.00,826.00,17,145,162.00
11/03/2009,04:24,825.75,826.00,825.50,825.50,9,109,118.00
11/03/2009,04:25,825.50,825.50,825.00,825.25,193,473,666.00
11/03/2009,04:26,825.50,825.50,824.50,824.75,474,550,1024.00
11/03/2009,04:27,824.75,825.50,824.50,825.25,350,173,523.00
11/03/2009,04:28,825.50,825.50,825.00,825.25,234,228,462.00
11/03/2009,04:29,825.25,825.25,825.00,825.00,104,265,369.00
11/03/2009,04:30,825.00,825.50,824.75,825.00,166,430,596.00
11/03/2009,04:31,825.00,825.50,824.75,825.00,464,309,773.00
11/03/2009,04:32,825.00,825.00,824.50,824.75,54,208,262.00
11/03/2009,04:33,824.75,824.75,824.25,824.50,190,226,416.00
11/03/2009,04:34,824.50,824.50,824.00,824.25,158,417,575.00
11/03/2009,04:35,824.50,825.00,824.00,825.00,395,98,493.00
11/03/2009,04:36,825.00,825.25,824.75,825.00,86,167,253.00
11/03/2009,04:37,825.00,825.50,824.75,825.50,182,108,290.00
11/03/2009,04:38,825.50,825.75,825.00,825.50,212,151,363.00
11/03/2009,04:39,825.75,826.25,825.50,826.25,436,174,610.00
11/03/2009,04:40,826.25,826.50,826.00,826.25,288,535,823.00
11/03/2009,04:41,826.00,826.25,825.75,826.25,109,88,197.00
11/03/2009,04:42,826.25,826.25,826.00,826.00,32,247,279.00
11/03/2009,04:43,826.00,826.50,826.00,826.25,63,14,77.00
11/03/2009,04:44,826.25,826.25,825.50,826.00,115,278,393.00
11/03/2009,04:45,825.75,826.75,825.75,826.50,678,153,831.00
11/03/2009,04:46,826.50,826.75,826.25,826.50,358,85,443.00
11/03/2009,04:47,826.75,826.75,826.25,826.25,13,99,112.00
11/03/2009,04:48,826.50,826.50,826.00,826.00,184,214,398.00
11/03/2009,04:49,826.25,826.25,825.75,825.75,160,252,412.00
11/03/2009,04:50,826.00,826.00,825.25,825.50,78,257,335.00
11/03/2009,04:51,825.25,825.50,824.75,825.00,160,321,481.00
11/03/2009,04:52,824.75,825.25,824.75,825.25,278,455,733.00
11/03/2009,04:53,825.25,825.25,825.00,825.25,26,108,134.00
11/03/2009,04:54,825.25,825.50,825.25,825.50,307,0,307.00
11/03/2009,04:55,825.25,825.50,825.25,825.25,198,438,636.00
11/03/2009,04:56,825.25,825.50,825.25,825.50,111,71,182.00
11/03/2009,04:57,825.75,826.00,825.50,826.00,261,34,295.00
11/03/2009,04:58,826.00,826.50,825.75,826.50,464,38,502.00
11/03/2009,04:59,826.50,826.50,826.00,826.25,233,210,443.00
11/03/2009,05:00,826.25,826.75,826.25,826.75,438,60,498.00
11/03/2009,05:01,826.75,826.75,826.50,826.75,285,23,308.00
11/03/2009,05:02,827.00,827.00,826.50,826.75,318,224,542.00
11/03/2009,05:03,826.75,826.75,826.50,826.75,106,51,157.00
11/03/2009,05:04,826.50,826.75,826.50,826.50,10,10,20.00
11/03/2009,05:05,826.50,826.75,826.25,826.25,14,276,290.00
11/03/2009,05:06,826.25,826.25,825.25,825.25,577,1274,1851.00
11/03/2009,05:07,825.50,825.75,825.00,825.25,235,569,804.00
11/03/2009,05:08,825.25,825.50,824.25,824.50,670,868,1538.00
11/03/2009,05:09,824.50,824.75,824.25,824.50,159,226,385.00
11/03/2009,05:10,824.50,824.50,824.00,824.50,365,368,733.00
11/03/2009,05:11,824.50,824.50,823.75,823.75,52,959,1011.00
11/03/2009,05:12,823.75,824.00,823.50,823.75,82,896,978.00
11/03/2009,05:13,823.75,824.00,823.50,823.75,186,143,329.00
11/03/2009,05:14,824.00,824.00,823.50,823.50,85,434,519.00
11/03/2009,05:15,823.50,823.75,823.00,823.25,222,520,742.00
11/03/2009,05:16,823.50,823.50,823.00,823.25,165,708,873.00
11/03/2009,05:17,823.50,823.75,823.00,823.00,106,265,371.00
11/03/2009,05:18,823.00,823.00,822.50,822.75,885,1199,2084.00
11/03/2009,05:19,822.75,823.50,822.75,823.50,805,20,825.00
11/03/2009,05:20,823.50,823.75,823.25,823.50,84,92,176.00
11/03/2009,05:21,823.25,823.75,823.25,823.75,313,246,559.00
11/03/2009,05:22,823.75,824.25,823.75,824.00,510,64,574.00
11/03/2009,05:23,824.25,824.25,823.75,823.75,23,231,254.00
11/03/2009,05:24,823.75,823.75,823.50,823.75,323,396,719.00
11/03/2009,05:25,824.00,824.00,823.75,823.75,53,317,370.00
11/03/2009,05:26,823.75,824.00,823.75,824.00,62,15,77.00
11/03/2009,05:27,824.00,824.00,823.75,823.75,26,286,312.00
11/03/2009,05:28,823.75,824.00,823.75,824.00,1,259,260.00
11/03/2009,05:29,824.00,824.00,823.75,824.00,270,70,340.00
11/03/2009,05:30,824.00,824.00,823.25,823.50,144,663,807.00
11/03/2009,05:31,823.50,823.75,823.50,823.75,133,267,400.00
11/03/2009,05:32,823.75,823.75,823.50,823.75,232,24,256.00
11/03/2009,05:33,823.75,824.00,823.50,823.75,332,86,418.00
11/03/2009,05:34,823.75,824.00,823.75,824.00,70,1,71.00
11/03/2009,05:35,824.00,824.00,823.25,823.75,80,668,748.00
11/03/2009,05:36,823.50,823.75,823.25,823.50,106,173,279.00
11/03/2009,05:37,823.75,824.25,823.75,824.00,451,8,459.00
11/03/2009,05:38,824.00,824.25,824.00,824.00,37,284,321.00
11/03/2009,05:39,824.25,824.25,823.50,823.75,165,222,387.00
11/03/2009,05:40,824.00,824.25,823.75,824.25,201,5,206.00
11/03/2009,05:41,824.25,824.50,824.00,824.50,262,13,275.00
11/03/2009,05:42,824.50,824.50,824.25,824.25,129,204,333.00
11/03/2009,05:43,824.25,824.50,824.00,824.25,300,99,399.00
11/03/2009,05:44,824.25,824.50,824.25,824.50,168,32,200.00
11/03/2009,05:45,824.25,824.50,824.25,824.50,333,82,415.00
11/03/2009,05:46,824.50,824.50,824.50,824.50,170,0,170.00
11/03/2009,05:47,824.75,824.75,824.00,824.00,36,328,364.00
11/03/2009,05:48,824.00,824.00,823.75,823.75,9,349,358.00
11/03/2009,05:49,823.75,824.00,823.75,824.00,33,43,76.00
11/03/2009,05:50,824.00,824.00,823.75,823.75,400,23,423.00
11/03/2009,05:51,823.75,824.25,823.75,824.00,289,40,329.00
11/03/2009,05:52,824.00,824.50,824.00,824.00,249,206,455.00
11/03/2009,05:53,824.00,824.00,823.50,824.00,81,216,297.00
11/03/2009,05:54,823.75,824.00,823.25,823.50,228,536,764.00
11/03/2009,05:55,823.50,823.75,823.50,823.75,170,126,296.00
11/03/2009,05:56,823.75,823.75,823.25,823.50,89,321,410.00
11/03/2009,05:57,823.25,823.50,823.00,823.50,357,572,929.00
11/03/2009,05:58,823.50,823.50,823.25,823.25,214,144,358.00
11/03/2009,05:59,823.25,823.75,823.25,823.50,17,173,190.00
11/03/2009,06:00,823.75,824.25,823.75,824.00,311,161,472.00
11/03/2009,06:01,824.00,824.25,823.50,823.75,161,570,731.00
11/03/2009,06:02,823.75,824.00,823.75,824.00,129,7,136.00
11/03/2009,06:03,824.00,824.25,824.00,824.25,459,28,487.00
11/03/2009,06:04,824.25,824.50,824.00,824.25,212,71,283.00
11/03/2009,06:05,824.25,824.50,824.00,824.50,450,588,1038.00
11/03/2009,06:06,824.50,824.50,824.25,824.25,380,89,469.00
11/03/2009,06:07,824.50,825.75,824.50,825.50,1814,290,2104.00
11/03/2009,06:08,825.50,825.75,825.25,825.50,545,526,1071.00
11/03/2009,06:09,825.50,825.75,825.50,825.75,157,178,335.00
11/03/2009,06:10,825.75,826.00,825.75,826.00,230,92,322.00
11/03/2009,06:11,826.00,826.25,825.75,826.00,522,255,777.00
11/03/2009,06:12,825.75,826.50,825.50,826.00,749,174,923.00
11/03/2009,06:13,826.25,826.50,826.00,826.00,130,37,167.00
11/03/2009,06:14,826.00,826.50,826.00,826.25,180,229,409.00
11/03/2009,06:15,826.00,826.25,826.00,826.25,14,183,197.00
11/03/2009,06:16,826.25,826.50,826.00,826.50,316,50,366.00
11/03/2009,06:17,826.50,826.50,826.00,826.25,11,135,146.00
11/03/2009,06:18,826.25,826.25,825.75,825.75,127,886,1013.00
11/03/2009,06:19,825.75,826.00,825.00,825.25,150,539,689.00
11/03/2009,06:20,825.50,825.50,825.00,825.50,248,171,419.00
11/03/2009,06:21,825.50,825.50,825.00,825.50,74,179,253.00
11/03/2009,06:22,825.25,825.75,825.25,825.50,614,114,728.00
11/03/2009,06:23,825.50,825.75,825.00,825.50,166,453,619.00
11/03/2009,06:24,825.25,825.75,825.25,825.50,162,238,400.00
11/03/2009,06:25,825.50,825.50,825.00,825.00,132,131,263.00
11/03/2009,06:26,825.25,825.50,825.25,825.25,103,5,108.00
11/03/2009,06:27,825.25,825.25,824.75,825.00,4,540,544.00
11/03/2009,06:28,824.75,825.25,824.50,824.75,322,785,1107.00
11/03/2009,06:29,825.00,825.50,824.50,825.25,413,260,673.00
11/03/2009,06:30,825.50,825.75,825.25,825.50,471,26,497.00
11/03/2009,06:31,825.50,826.25,825.50,826.25,817,280,1097.00
11/03/2009,06:32,826.25,828.50,826.00,828.50,5005,1597,6602.00
11/03/2009,06:33,828.50,829.25,827.75,829.00,2502,1378,3880.00
11/03/2009,06:34,829.00,829.25,828.00,828.25,1303,1600,2903.00
11/03/2009,06:35,828.50,829.25,828.50,829.00,970,857,1827.00
11/03/2009,06:36,829.00,829.25,828.75,828.75,584,920,1504.00
11/03/2009,06:37,829.00,829.25,828.75,829.00,1120,572,1692.00
11/03/2009,06:38,828.75,829.00,828.00,828.00,169,1322,1491.00
11/03/2009,06:39,828.00,828.25,827.75,828.00,628,1592,2220.00
11/03/2009,06:40,827.75,828.00,827.50,827.75,205,1469,1674.00
11/03/2009,06:41,827.75,828.75,827.50,828.75,1552,354,1906.00
11/03/2009,06:42,828.75,828.75,828.00,828.25,330,508,838.00
11/03/2009,06:43,828.50,828.75,828.00,828.50,969,231,1200.00
11/03/2009,06:44,828.75,828.75,828.25,828.75,317,176,493.00
11/03/2009,06:45,828.75,828.75,828.25,828.25,1025,202,1227.00
11/03/2009,06:46,828.50,828.50,828.25,828.50,44,2,46.00
11/03/2009,06:47,828.50,828.50,828.00,828.50,450,287,737.00
11/03/2009,06:48,828.50,828.50,827.75,828.00,70,537,607.00
11/03/2009,06:49,828.00,828.00,827.75,827.75,123,372,495.00
11/03/2009,06:50,827.75,827.75,827.00,827.25,171,1110,1281.00
11/03/2009,06:51,827.25,827.25,826.75,826.75,261,601,862.00
11/03/2009,06:52,827.00,827.00,826.50,826.50,202,476,678.00
11/03/2009,06:53,826.50,827.25,826.25,827.25,935,1515,2450.00
11/03/2009,06:54,827.25,827.25,827.00,827.00,29,256,285.00
11/03/2009,06:55,827.00,827.50,827.00,827.25,237,485,722.00
11/03/2009,06:56,827.50,828.00,827.25,827.75,928,240,1168.00
11/03/2009,06:57,827.75,828.00,827.75,828.00,29,10,39.00
11/03/2009,06:58,828.00,828.00,827.50,827.75,223,529,752.00
11/03/2009,06:59,827.75,827.75,827.50,827.75,31,6,37.00
11/03/2009,07:00,827.75,828.00,827.50,828.00,242,23,265.00
11/03/2009,07:01,827.75,828.25,827.75,828.25,1038,730,1768.00
11/03/2009,07:02,828.25,829.25,828.25,829.00,2381,894,3275.00
11/03/2009,07:03,828.75,829.25,828.75,829.25,1634,453,2087.00
11/03/2009,07:04,829.00,829.75,829.00,829.75,2670,686,3356.00
11/03/2009,07:05,829.50,830.00,829.25,829.50,1551,869,2420.00
11/03/2009,07:06,829.50,830.00,829.50,829.75,417,387,804.00
11/03/2009,07:07,829.75,830.50,829.75,829.75,1383,1780,3163.00
11/03/2009,07:08,829.75,830.00,829.00,829.25,808,1411,2219.00
11/03/2009,07:09,829.25,829.25,828.75,829.00,188,729,917.00
11/03/2009,07:10,829.00,829.00,828.50,828.50,204,657,861.00
11/03/2009,07:11,828.75,828.75,827.75,828.00,734,1724,2458.00
11/03/2009,07:12,827.75,828.50,827.75,828.00,427,333,760.00
11/03/2009,07:13,828.00,828.00,827.75,827.75,232,164,396.00
11/03/2009,07:14,828.00,828.00,827.50,828.00,392,399,791.00
11/03/2009,07:15,828.00,828.50,827.75,828.25,396,199,595.00
11/03/2009,07:16,828.00,828.25,827.75,828.25,40,370,410.00
11/03/2009,07:17,828.25,828.25,828.00,828.25,17,26,43.00
11/03/2009,07:18,828.25,829.25,828.25,829.00,1511,686,2197.00
11/03/2009,07:19,829.00,829.00,828.50,828.75,221,241,462.00
11/03/2009,07:20,828.50,829.00,828.50,828.75,296,111,407.00
11/03/2009,07:21,828.75,829.50,828.50,829.50,715,34,749.00
11/03/2009,07:22,829.50,830.25,829.25,830.00,1252,765,2017.00
11/03/2009,07:23,830.00,830.50,829.75,830.25,845,368,1213.00
11/03/2009,07:24,830.25,830.25,830.00,830.25,667,81,748.00
11/03/2009,07:25,830.25,830.50,830.00,830.25,1072,64,1136.00
11/03/2009,07:26,830.25,830.75,830.25,830.75,638,767,1405.00
11/03/2009,07:27,830.50,830.75,830.25,830.25,395,457,852.00
11/03/2009,07:28,830.25,831.25,830.25,831.00,1505,373,1878.00
11/03/2009,07:29,831.25,831.25,830.50,830.75,364,482,846.00
11/03/2009,07:30,830.75,830.75,830.50,830.50,414,196,610.00
11/03/2009,07:31,830.50,830.50,829.75,830.00,430,887,1317.00
11/03/2009,07:32,830.00,830.25,830.00,830.00,11,237,248.00
11/03/2009,07:33,830.25,830.25,829.75,830.00,152,489,641.00
11/03/2009,07:34,830.00,830.25,829.50,829.50,75,1285,1360.00
11/03/2009,07:35,829.75,830.00,828.75,828.75,545,1696,2241.00
11/03/2009,07:36,828.50,828.75,828.25,828.25,153,1258,1411.00
11/03/2009,07:37,828.25,829.00,828.25,828.75,925,930,1855.00
11/03/2009,07:38,828.75,829.50,828.50,829.50,940,68,1008.00
11/03/2009,07:39,829.25,829.50,828.50,828.75,560,877,1437.00
11/03/2009,07:40,828.75,829.25,828.75,828.75,852,762,1614.00
11/03/2009,07:41,828.75,829.25,828.50,828.50,321,306,627.00
11/03/2009,07:42,828.50,829.00,828.50,829.00,312,181,493.00
11/03/2009,07:43,828.75,829.00,828.25,828.75,140,535,675.00
11/03/2009,07:44,828.75,829.00,828.50,828.75,179,50,229.00
11/03/2009,07:45,828.75,829.50,828.50,829.50,709,60,769.00
11/03/2009,07:46,829.50,829.50,828.75,829.25,230,421,651.00
11/03/2009,07:47,829.25,829.50,828.75,829.25,336,567,903.00
11/03/2009,07:48,829.25,829.75,829.25,829.50,327,192,519.00
11/03/2009,07:49,829.50,829.50,828.75,829.00,1108,1686,2794.00
11/03/2009,07:50,828.75,829.25,828.50,829.25,1172,687,1859.00
11/03/2009,07:51,829.25,829.50,829.00,829.25,192,96,288.00
11/03/2009,07:52,829.25,829.50,829.25,829.25,70,77,147.00
11/03/2009,07:53,829.25,829.50,829.00,829.25,159,395,554.00
11/03/2009,07:54,829.25,829.25,828.75,829.00,275,638,913.00
11/03/2009,07:55,829.00,829.00,828.25,828.75,755,388,1143.00
11/03/2009,07:56,828.75,829.00,827.50,828.00,1740,4228,5968.00
11/03/2009,07:57,828.00,828.25,827.00,827.00,1557,2741,4298.00
11/03/2009,07:58,827.25,827.25,826.75,827.25,1012,835,1847.00
11/03/2009,07:59,827.25,827.75,827.00,827.50,1916,449,2365.00
11/03/2009,08:00,827.50,827.75,827.25,827.75,829,23,852.00
11/03/2009,08:01,827.75,828.25,827.50,828.25,1361,1015,2376.00
11/03/2009,08:02,828.25,829.00,828.25,828.50,1285,627,1912.00
11/03/2009,08:03,828.75,828.75,827.25,827.25,104,1263,1367.00
11/03/2009,08:04,827.25,827.50,827.25,827.50,685,227,912.00
11/03/2009,08:05,827.50,827.75,827.00,827.00,647,595,1242.00
11/03/2009,08:06,827.25,827.75,827.00,827.50,427,301,728.00
11/03/2009,08:07,827.50,828.25,827.50,828.00,1195,508,1703.00
11/03/2009,08:08,828.00,828.25,827.75,827.75,180,344,524.00
11/03/2009,08:09,827.75,828.00,827.25,827.50,78,924,1002.00
11/03/2009,08:10,827.25,827.75,827.00,827.50,561,686,1247.00
11/03/2009,08:11,827.50,827.75,827.25,827.50,229,209,438.00
11/03/2009,08:12,827.50,827.50,827.00,827.25,424,857,1281.00
11/03/2009,08:13,827.25,827.50,826.75,827.50,613,1068,1681.00
11/03/2009,08:14,827.25,827.75,827.25,827.50,562,288,850.00
11/03/2009,08:15,827.75,828.25,827.50,827.75,1318,388,1706.00
11/03/2009,08:16,828.00,828.50,827.75,828.00,453,379,832.00
11/03/2009,08:17,828.25,828.50,827.50,828.50,1051,780,1831.00
11/03/2009,08:18,828.50,828.50,828.00,828.00,39,202,241.00
11/03/2009,08:19,828.25,828.50,828.00,828.00,827,261,1088.00
11/03/2009,08:20,828.00,828.25,827.75,828.00,362,329,691.00
11/03/2009,08:21,828.00,828.25,827.75,828.00,269,936,1205.00
11/03/2009,08:22,828.00,828.25,827.75,828.00,101,173,274.00
11/03/2009,08:23,827.75,828.00,827.75,828.00,50,119,169.00
11/03/2009,08:24,828.00,828.00,827.75,828.00,36,158,194.00
11/03/2009,08:25,828.00,828.00,827.75,828.00,146,144,290.00
11/03/2009,08:26,828.00,828.00,827.75,827.75,267,306,573.00
11/03/2009,08:27,828.00,828.00,827.75,827.75,552,28,580.00
11/03/2009,08:28,827.75,828.50,827.75,828.50,585,64,649.00
11/03/2009,08:29,828.50,828.50,828.00,828.25,300,513,813.00
11/03/2009,08:30,828.00,828.75,828.00,828.75,1735,803,2538.00
11/03/2009,08:31,828.75,829.25,828.00,828.50,8821,7654,16475.00
11/03/2009,08:32,828.25,829.50,828.00,829.25,5040,4516,9556.00
11/03/2009,08:33,829.00,829.50,828.00,828.00,3050,3704,6754.00
11/03/2009,08:34,828.00,828.25,826.75,827.25,5058,5128,10186.00
11/03/2009,08:35,827.00,828.50,827.00,828.00,6484,5595,12079.00
11/03/2009,08:36,828.00,830.25,828.00,829.75,8406,3564,11970.00
11/03/2009,08:37,829.75,829.75,827.75,829.00,3265,5502,8767.00
11/03/2009,08:38,829.25,830.00,829.00,829.50,3023,3146,6169.00
11/03/2009,08:39,829.75,830.25,828.00,829.75,7711,8335,16046.00
11/03/2009,08:40,829.50,830.75,829.50,830.00,5252,4653,9905.00
11/03/2009,08:41,829.75,831.00,829.75,830.50,5859,5804,11663.00
11/03/2009,08:42,830.75,831.50,830.25,831.50,3935,3200,7135.00
11/03/2009,08:43,831.25,832.75,831.25,832.00,11280,6470,17750.00
11/03/2009,08:44,832.00,832.25,831.25,831.50,2943,3939,6882.00
11/03/2009,08:45,831.50,832.00,831.00,831.50,3521,3484,7005.00
11/03/2009,08:46,831.50,833.00,831.25,833.00,7713,4377,12090.00
11/03/2009,08:47,832.75,833.00,831.50,832.25,3311,4844,8155.00
11/03/2009,08:48,832.00,832.00,830.50,830.75,4093,6101,10194.00
11/03/2009,08:49,831.00,831.50,830.25,830.25,2432,3991,6423.00
11/03/2009,08:50,830.25,831.00,829.25,829.75,3656,6926,10582.00
11/03/2009,08:51,829.75,830.75,829.50,830.25,2520,2917,5437.00
11/03/2009,08:52,830.00,832.25,829.75,832.25,4911,2452,7363.00
11/03/2009,08:53,832.25,833.75,832.00,833.75,7610,3660,11270.00
11/03/2009,08:54,833.50,834.00,832.50,832.50,2913,3589,6502.00
11/03/2009,08:55,832.50,833.00,831.50,832.50,2868,4006,6874.00
11/03/2009,08:56,832.25,834.25,832.00,834.25,7809,2539,10348.00
11/03/2009,08:57,834.25,835.00,833.75,833.75,7459,5274,12733.00
11/03/2009,08:58,833.75,834.25,833.50,833.50,1223,1654,2877.00
11/03/2009,08:59,833.75,833.75,833.00,833.50,1694,2514,4208.00
11/03/2009,09:00,833.50,834.50,833.25,833.25,1899,2471,4370.00
11/03/2009,09:01,833.25,834.50,831.00,831.25,3668,8221,11889.00
11/03/2009,09:02,831.00,832.25,830.50,831.50,3867,5128,8995.00
11/03/2009,09:03,831.75,833.50,831.75,833.50,5933,2191,8124.00
11/03/2009,09:04,833.50,836.00,833.25,836.00,13093,5129,18222.00
11/03/2009,09:05,835.75,836.50,835.25,836.00,7201,7578,14779.00
11/03/2009,09:06,836.25,836.50,835.00,835.75,4011,4813,8824.00
11/03/2009,09:07,835.75,836.00,834.25,835.00,5965,7155,13120.00
11/03/2009,09:08,834.75,836.50,834.75,835.25,6122,4730,10852.00
11/03/2009,09:09,835.50,835.75,834.50,835.25,2588,3839,6427.00
11/03/2009,09:10,835.25,835.25,834.50,835.00,2850,2526,5376.00
11/03/2009,09:11,834.75,835.75,834.25,835.50,2843,3401,6244.00
11/03/2009,09:12,835.75,835.75,833.00,833.75,2071,5572,7643.00
11/03/2009,09:13,833.50,833.75,831.50,832.00,5674,7955,13629.00
11/03/2009,09:14,832.25,833.00,831.75,831.75,5115,7008,12123.00
11/03/2009,09:15,831.75,833.00,831.75,832.25,5596,3404,9000.00
11/03/2009,09:16,832.25,833.50,832.00,832.50,2657,2722,5379.00
11/03/2009,09:17,832.50,833.50,832.25,833.25,4639,2754,7393.00
11/03/2009,09:18,833.25,833.25,832.00,832.25,4561,4548,9109.00
11/03/2009,09:19,832.25,832.25,830.25,830.75,3116,7883,10999.00
11/03/2009,09:20,830.50,832.25,830.50,832.25,4437,1399,5836.00
11/03/2009,09:21,832.25,832.50,830.75,830.75,2189,2869,5058.00
11/03/2009,09:22,831.00,832.50,830.50,832.25,3954,4740,8694.00
11/03/2009,09:23,832.25,832.75,831.25,831.75,2390,3477,5867.00
11/03/2009,09:24,831.50,832.25,831.25,831.75,1273,1777,3050.00
11/03/2009,09:25,831.50,832.50,831.25,832.25,1912,897,2809.00
11/03/2009,09:26,832.25,833.25,832.00,832.75,2258,856,3114.00
11/03/2009,09:27,832.50,832.75,830.50,831.25,2164,4901,7065.00
11/03/2009,09:28,831.25,831.75,830.50,831.75,2751,1796,4547.00
11/03/2009,09:29,831.75,832.00,830.25,830.75,2422,4223,6645.00
11/03/2009,09:30,830.75,831.00,829.25,830.00,6116,6795,12911.00
11/03/2009,09:31,830.25,830.75,829.75,830.50,2750,2671,5421.00
11/03/2009,09:32,830.25,831.50,830.25,831.25,4450,4400,8850.00
11/03/2009,09:33,831.25,831.75,830.75,831.25,3606,3998,7604.00
11/03/2009,09:34,831.00,832.00,831.00,831.75,1902,1331,3233.00
11/03/2009,09:35,832.00,833.25,831.75,833.00,4281,2420,6701.00
11/03/2009,09:36,832.75,833.25,832.25,832.25,2585,2675,5260.00
11/03/2009,09:37,832.25,833.00,831.75,831.75,2232,2310,4542.00
11/03/2009,09:38,831.75,831.75,830.25,830.75,1738,4179,5917.00
11/03/2009,09:39,830.50,830.75,829.25,829.25,4087,4276,8363.00
11/03/2009,09:40,829.50,829.75,828.75,829.75,3448,4161,7609.00
11/03/2009,09:41,829.50,831.00,829.50,830.75,4686,1215,5901.00
11/03/2009,09:42,830.75,831.25,830.50,830.50,3014,1789,4803.00
11/03/2009,09:43,830.50,832.50,830.25,832.25,5260,1886,7146.00
11/03/2009,09:44,832.50,833.00,832.00,832.75,3368,1942,5310.00
11/03/2009,09:45,832.75,833.25,832.25,833.25,3488,1662,5150.00
11/03/2009,09:46,833.00,833.75,832.75,833.00,2533,3726,6259.00
11/03/2009,09:47,833.00,833.25,832.25,832.50,1531,2481,4012.00
11/03/2009,09:48,832.50,833.75,832.25,833.50,2539,1043,3582.00
11/03/2009,09:49,833.75,834.75,833.50,834.25,6453,3813,10266.00
11/03/2009,09:50,834.50,835.00,834.25,834.75,2744,1970,4714.00
11/03/2009,09:51,834.50,835.00,834.25,835.00,3382,1692,5074.00
11/03/2009,09:52,834.75,835.75,834.50,835.50,4929,4242,9171.00
11/03/2009,09:53,835.50,835.75,834.75,834.75,1253,2645,3898.00
11/03/2009,09:54,835.00,835.00,834.25,835.00,2263,2364,4627.00
11/03/2009,09:55,834.75,835.00,834.00,834.00,1712,3740,5452.00
11/03/2009,09:56,834.25,834.50,832.75,832.75,1477,5043,6520.00
11/03/2009,09:57,832.75,833.75,832.25,832.50,3966,4473,8439.00
11/03/2009,09:58,832.75,833.25,832.25,832.50,1596,1917,3513.00
11/03/2009,09:59,832.75,833.50,832.50,833.50,1238,700,1938.00
11/03/2009,10:00,833.50,834.25,832.50,832.75,2520,2051,4571.00
11/03/2009,10:01,833.00,833.25,832.50,833.00,2561,2355,4916.00
11/03/2009,10:02,833.00,833.50,832.50,833.25,1251,517,1768.00
11/03/2009,10:03,833.25,833.50,832.50,832.75,1770,3168,4938.00
11/03/2009,10:04,832.75,833.75,832.50,833.50,2098,1672,3770.00
11/03/2009,10:05,833.75,834.75,833.50,834.25,2760,1027,3787.00
11/03/2009,10:06,834.25,834.50,834.00,834.25,1045,862,1907.00
11/03/2009,10:07,834.00,834.25,832.50,832.75,910,2743,3653.00
11/03/2009,10:08,832.75,833.00,831.00,832.25,2120,5810,7930.00
11/03/2009,10:09,832.25,832.50,831.75,832.25,1364,881,2245.00
11/03/2009,10:10,832.25,832.75,832.00,832.00,1218,3035,4253.00
11/03/2009,10:11,832.00,832.50,831.25,832.50,3118,2354,5472.00
11/03/2009,10:12,832.50,832.75,832.00,832.50,2046,700,2746.00
11/03/2009,10:13,832.25,832.50,831.50,832.25,2464,3194,5658.00
11/03/2009,10:14,832.50,832.75,832.00,832.50,1704,2682,4386.00
11/03/2009,10:15,832.25,833.75,832.00,833.50,2417,518,2935.00
11/03/2009,10:16,833.50,833.75,832.00,832.25,1120,2201,3321.00
11/03/2009,10:17,832.25,832.50,831.25,831.50,1428,2756,4184.00
11/03/2009,10:18,831.25,831.75,830.25,830.50,3259,4862,8121.00
11/03/2009,10:19,830.75,831.00,830.25,830.75,2242,2626,4868.00
11/03/2009,10:20,831.00,831.75,830.75,831.25,2377,2682,5059.00
11/03/2009,10:21,831.25,831.50,830.75,831.00,1717,2955,4672.00
11/03/2009,10:22,830.75,831.25,830.75,831.25,386,663,1049.00
11/03/2009,10:23,831.25,831.75,831.00,831.75,1341,1275,2616.00
11/03/2009,10:24,831.75,832.25,831.50,832.25,1607,548,2155.00
11/03/2009,10:25,832.00,832.25,831.75,831.75,587,720,1307.00
11/03/2009,10:26,831.75,832.00,830.50,830.50,725,2535,3260.00
11/03/2009,10:27,830.50,830.75,828.75,829.00,3169,9723,12892.00
11/03/2009,10:28,829.00,829.50,828.75,828.75,1752,3314,5066.00
11/03/2009,10:29,829.00,829.75,828.75,829.50,2593,2180,4773.00
11/03/2009,10:30,829.50,830.50,829.50,830.00,4564,3549,8113.00
11/03/2009,10:31,830.00,830.50,829.50,830.00,2116,2452,4568.00
11/03/2009,10:32,829.75,831.00,829.75,830.75,4073,1077,5150.00
11/03/2009,10:33,830.75,831.00,830.50,830.50,1292,636,1928.00
11/03/2009,10:34,830.50,830.75,829.50,830.00,1059,2544,3603.00
11/03/2009,10:35,830.00,830.25,829.75,830.00,1533,309,1842.00
11/03/2009,10:36,830.00,830.00,828.75,829.00,2420,4585,7005.00
11/03/2009,10:37,829.00,829.00,827.50,827.50,2420,7297,9717.00
11/03/2009,10:38,827.50,828.00,827.00,828.00,3482,3620,7102.00
11/03/2009,10:39,828.00,828.50,827.75,828.25,1408,1086,2494.00
11/03/2009,10:40,828.25,828.50,828.00,828.50,616,1431,2047.00
11/03/2009,10:41,828.50,828.50,827.50,827.50,907,2661,3568.00
11/03/2009,10:42,827.50,828.75,827.50,828.25,1877,452,2329.00
11/03/2009,10:43,828.25,829.00,828.25,828.75,1498,546,2044.00
11/03/2009,10:44,828.75,829.25,828.25,828.75,2915,1425,4340.00
11/03/2009,10:45,828.75,828.75,828.00,828.00,591,1357,1948.00
11/03/2009,10:46,828.00,828.75,827.50,828.50,2187,2767,4954.00
11/03/2009,10:47,828.50,828.75,827.75,828.50,908,1183,2091.00
11/03/2009,10:48,828.50,829.25,828.25,829.00,1764,377,2141.00
11/03/2009,10:49,829.25,829.50,829.00,829.50,1448,1175,2623.00
11/03/2009,10:50,829.50,830.00,829.25,829.75,3034,810,3844.00
11/03/2009,10:51,829.75,830.25,829.50,830.00,867,484,1351.00
11/03/2009,10:52,830.00,830.00,828.75,829.25,853,1384,2237.00
11/03/2009,10:53,829.25,829.25,828.25,828.50,2048,2447,4495.00
11/03/2009,10:54,828.75,830.00,828.50,829.75,1677,632,2309.00
11/03/2009,10:55,829.50,830.50,829.50,830.50,1671,208,1879.00
11/03/2009,10:56,830.50,831.50,830.00,831.00,4943,2341,7284.00
11/03/2009,10:57,831.25,831.50,830.75,831.00,1162,1106,2268.00
11/03/2009,10:58,830.75,831.25,830.75,830.75,1117,1104,2221.00
11/03/2009,10:59,831.00,831.00,830.25,830.50,1042,1215,2257.00
11/03/2009,11:00,830.50,830.75,830.25,830.75,749,771,1520.00
11/03/2009,11:01,830.50,832.00,830.50,832.00,3194,402,3596.00
11/03/2009,11:02,832.00,832.50,831.50,831.50,2391,874,3265.00
11/03/2009,11:03,831.50,831.75,831.00,831.25,1695,676,2371.00
11/03/2009,11:04,831.25,831.75,831.25,831.50,638,634,1272.00
11/03/2009,11:05,831.75,831.75,830.75,830.75,1430,1490,2920.00
11/03/2009,11:06,830.75,831.25,830.25,830.50,1436,1605,3041.00
11/03/2009,11:07,830.50,830.50,829.25,829.50,1391,5209,6600.00
11/03/2009,11:08,829.50,831.00,829.50,830.75,2758,644,3402.00
11/03/2009,11:09,830.75,831.00,830.50,830.75,447,278,725.00
11/03/2009,11:10,830.75,831.75,830.75,831.50,1571,551,2122.00
11/03/2009,11:11,831.25,831.50,830.50,830.50,276,1702,1978.00
11/03/2009,11:12,830.50,830.75,830.25,830.75,299,548,847.00
11/03/2009,11:13,830.75,830.75,830.25,830.75,1025,337,1362.00
11/03/2009,11:14,830.75,830.75,829.75,829.75,194,1046,1240.00
11/03/2009,11:15,830.00,831.00,829.75,830.50,1162,850,2012.00
11/03/2009,11:16,830.75,830.75,830.25,830.25,19,516,535.00
11/03/2009,11:17,830.00,830.50,829.75,830.25,815,879,1694.00
11/03/2009,11:18,830.25,830.50,829.50,829.50,50,1182,1232.00
11/03/2009,11:19,829.50,830.00,829.00,829.00,1854,2085,3939.00
11/03/2009,11:20,829.00,829.25,828.25,828.50,234,2002,2236.00
11/03/2009,11:21,828.25,829.25,828.00,829.25,3075,1878,4953.00
11/03/2009,11:22,829.25,829.25,828.75,829.00,1016,691,1707.00
11/03/2009,11:23,829.00,830.50,828.75,830.50,2342,992,3334.00
11/03/2009,11:24,830.50,830.75,829.50,829.50,1011,1506,2517.00
11/03/2009,11:25,829.50,830.50,829.50,830.25,1227,784,2011.00
11/03/2009,11:26,830.50,831.50,830.25,831.25,3446,1004,4450.00
11/03/2009,11:27,831.25,831.50,830.50,830.75,606,1495,2101.00
11/03/2009,11:28,830.50,830.75,830.25,830.50,305,1075,1380.00
11/03/2009,11:29,830.75,831.50,829.75,831.25,3380,1656,5036.00
11/03/2009,11:30,831.25,831.25,830.75,830.75,1110,1008,2118.00
11/03/2009,11:31,830.75,832.75,830.75,832.25,4784,694,5478.00
11/03/2009,11:32,832.25,833.00,832.25,833.00,2987,693,3680.00
11/03/2009,11:33,833.00,833.00,832.00,832.50,615,1557,2172.00
11/03/2009,11:34,832.25,832.75,832.25,832.75,1366,123,1489.00
11/03/2009,11:35,832.75,832.75,832.50,832.75,669,1122,1791.00
11/03/2009,11:36,832.75,834.50,832.50,834.25,9003,2760,11763.00
11/03/2009,11:37,834.50,836.50,834.25,836.00,9331,5129,14460.00
11/03/2009,11:38,836.00,836.50,835.75,836.00,5221,2968,8189.00
11/03/2009,11:39,836.00,837.50,836.00,836.50,8408,4955,13363.00
11/03/2009,11:40,836.75,836.75,836.00,836.00,1790,2988,4778.00
11/03/2009,11:41,836.25,836.75,836.00,836.25,3119,1433,4552.00
11/03/2009,11:42,836.25,836.75,835.75,836.00,899,2337,3236.00
11/03/2009,11:43,835.75,836.00,835.25,835.25,591,4694,5285.00
11/03/2009,11:44,835.25,835.25,834.75,835.25,851,1422,2273.00
11/03/2009,11:45,835.25,836.00,835.25,835.75,1973,987,2960.00
11/03/2009,11:46,835.75,836.00,834.75,834.75,888,3573,4461.00
11/03/2009,11:47,834.75,835.00,834.25,834.50,1073,2596,3669.00
11/03/2009,11:48,834.50,834.75,834.00,834.25,2268,2125,4393.00
11/03/2009,11:49,834.25,835.00,834.00,834.25,2119,1497,3616.00
11/03/2009,11:50,834.25,835.00,834.00,834.75,2019,2866,4885.00
11/03/2009,11:51,834.75,835.00,834.50,835.00,750,1436,2186.00
11/03/2009,11:52,835.00,835.75,834.75,835.50,2410,1301,3711.00
11/03/2009,11:53,835.25,835.75,835.00,835.25,1030,946,1976.00
11/03/2009,11:54,835.25,835.50,834.00,834.50,628,2148,2776.00
11/03/2009,11:55,834.50,834.50,833.75,834.00,271,1882,2153.00
11/03/2009,11:56,834.00,835.00,833.75,835.00,2123,749,2872.00
11/03/2009,11:57,835.00,835.00,834.50,834.75,796,339,1135.00
11/03/2009,11:58,835.00,835.50,834.50,835.00,1758,1943,3701.00
11/03/2009,11:59,835.00,835.00,834.25,834.50,394,642,1036.00
11/03/2009,12:00,834.50,834.50,833.25,833.50,435,3085,3520.00
11/03/2009,12:01,833.50,833.75,833.25,833.75,1556,927,2483.00
11/03/2009,12:02,833.75,834.00,833.50,833.75,1724,1819,3543.00
11/03/2009,12:03,833.50,833.75,833.50,833.75,244,132,376.00
11/03/2009,12:04,833.75,833.75,832.50,833.00,1528,4159,5687.00
11/03/2009,12:05,833.00,833.75,832.75,833.75,2416,219,2635.00
11/03/2009,12:06,833.75,834.75,833.50,834.75,2492,1108,3600.00
11/03/2009,12:07,834.75,835.50,834.75,835.00,2978,892,3870.00
11/03/2009,12:08,835.00,835.50,834.25,834.75,1513,2218,3731.00
11/03/2009,12:09,834.50,835.00,834.25,834.50,562,1150,1712.00
11/03/2009,12:10,834.25,834.75,834.00,834.75,696,903,1599.00
11/03/2009,12:11,834.50,835.00,834.00,834.50,839,947,1786.00
11/03/2009,12:12,834.50,834.50,833.50,834.25,929,1397,2326.00
11/03/2009,12:13,834.00,834.50,834.00,834.25,441,551,992.00
11/03/2009,12:14,834.25,834.25,833.50,834.00,329,848,1177.00
11/03/2009,12:15,833.75,834.75,833.75,834.75,1536,520,2056.00
11/03/2009,12:16,834.75,835.00,833.75,834.25,589,1142,1731.00
11/03/2009,12:17,834.50,834.50,833.75,833.75,179,519,698.00
11/03/2009,12:18,833.75,834.00,833.50,833.75,368,624,992.00
11/03/2009,12:19,833.75,834.00,833.50,833.75,792,611,1403.00
11/03/2009,12:20,833.75,834.00,833.75,834.00,148,154,302.00
11/03/2009,12:21,834.00,834.00,833.00,833.00,225,2033,2258.00
11/03/2009,12:22,833.00,833.75,833.00,833.75,911,962,1873.00
11/03/2009,12:23,833.75,835.00,833.75,834.75,1610,488,2098.00
11/03/2009,12:24,834.75,834.75,833.25,833.25,333,1850,2183.00
11/03/2009,12:25,833.25,833.50,833.00,833.25,210,1578,1788.00
11/03/2009,12:26,833.25,834.25,833.25,833.50,727,581,1308.00
11/03/2009,12:27,833.50,833.75,832.50,833.00,791,3332,4123.00
11/03/2009,12:28,833.00,833.00,832.75,832.75,72,1118,1190.00
11/03/2009,12:29,832.50,834.00,832.50,833.50,1318,298,1616.00
11/03/2009,12:30,833.75,834.50,833.25,833.25,1066,1933,2999.00
11/03/2009,12:31,833.25,834.50,833.00,834.50,2534,958,3492.00
11/03/2009,12:32,834.50,834.50,834.25,834.50,1484,108,1592.00
11/03/2009,12:33,834.50,834.50,834.00,834.50,1140,1120,2260.00
11/03/2009,12:34,834.50,834.50,833.75,834.00,415,797,1212.00
11/03/2009,12:35,834.00,834.75,833.75,834.50,1761,1346,3107.00
11/03/2009,12:36,834.50,834.75,834.00,834.50,250,1209,1459.00
11/03/2009,12:37,834.25,835.50,834.25,835.50,2629,1187,3816.00
11/03/2009,12:38,835.50,835.50,834.25,834.50,2012,2933,4945.00
11/03/2009,12:39,834.50,835.00,834.00,834.00,556,1344,1900.00
11/03/2009,12:40,834.00,835.00,834.00,834.50,1789,370,2159.00
11/03/2009,12:41,834.75,834.75,834.00,834.50,795,932,1727.00
11/03/2009,12:42,834.25,834.75,834.00,834.25,1032,1256,2288.00
11/03/2009,12:43,834.25,834.75,834.25,834.50,818,510,1328.00
11/03/2009,12:44,834.50,834.75,834.00,834.50,859,1420,2279.00
11/03/2009,12:45,834.50,834.50,833.75,834.00,771,905,1676.00
11/03/2009,12:46,834.00,834.25,833.50,833.50,387,1378,1765.00
11/03/2009,12:47,833.50,833.75,833.00,833.75,1711,1687,3398.00
11/03/2009,12:48,833.50,833.75,833.00,833.00,1003,757,1760.00
11/03/2009,12:49,833.00,834.00,833.00,833.75,991,429,1420.00
11/03/2009,12:50,834.00,834.50,833.75,834.50,1175,67,1242.00
11/03/2009,12:51,834.50,834.75,834.25,834.50,918,729,1647.00
11/03/2009,12:52,834.50,834.75,834.50,834.50,770,110,880.00
11/03/2009,12:53,834.75,835.25,834.25,834.75,1627,2690,4317.00
11/03/2009,12:54,835.00,835.25,834.75,834.75,706,656,1362.00
11/03/2009,12:55,835.00,835.00,833.75,834.00,1328,3214,4542.00
11/03/2009,12:56,834.00,834.50,834.00,834.25,688,963,1651.00
11/03/2009,12:57,834.25,834.75,834.25,834.75,490,198,688.00
11/03/2009,12:58,834.75,836.25,834.75,835.75,6721,5593,12314.00
11/03/2009,12:59,835.75,836.00,835.25,835.25,1553,2885,4438.00
11/03/2009,13:00,835.50,836.25,835.25,836.25,1382,125,1507.00
11/03/2009,13:01,836.25,837.00,836.00,837.00,3650,510,4160.00
11/03/2009,13:02,837.00,837.50,836.25,836.25,4427,2411,6838.00
11/03/2009,13:03,836.25,837.75,836.25,837.50,4267,1658,5925.00
11/03/2009,13:04,837.25,838.00,837.25,838.00,2218,1053,3271.00
11/03/2009,13:05,838.00,838.25,837.00,837.50,3576,2059,5635.00
11/03/2009,13:06,837.50,838.25,837.50,838.25,1986,992,2978.00
11/03/2009,13:07,838.00,838.25,837.50,837.50,910,979,1889.00
11/03/2009,13:08,837.50,838.25,837.25,837.75,2741,533,3274.00
11/03/2009,13:09,838.00,838.25,837.50,838.00,1595,1277,2872.00
11/03/2009,13:10,838.00,838.75,837.75,838.50,4248,1978,6226.00
11/03/2009,13:11,838.50,839.00,838.50,839.00,3589,528,4117.00
11/03/2009,13:12,838.75,839.00,837.75,837.75,618,3135,3753.00
11/03/2009,13:13,837.75,838.75,837.75,838.75,4615,1931,6546.00
11/03/2009,13:14,838.75,839.00,838.25,838.50,3967,1718,5685.00
11/03/2009,13:15,838.25,838.50,837.50,837.75,707,2397,3104.00
11/03/2009,13:16,837.75,838.25,837.25,837.50,1484,1771,3255.00
11/03/2009,13:17,837.50,838.25,837.50,838.00,1157,540,1697.00
11/03/2009,13:18,837.75,838.00,837.50,837.75,635,1509,2144.00
11/03/2009,13:19,837.75,838.00,837.50,838.00,1255,823,2078.00
11/03/2009,13:20,838.00,838.00,837.50,837.50,43,1148,1191.00
11/03/2009,13:21,837.50,838.00,837.50,837.75,2268,1362,3630.00
11/03/2009,13:22,837.75,838.00,837.25,837.75,636,1068,1704.00
11/03/2009,13:23,837.75,838.50,837.50,838.50,1791,812,2603.00
11/03/2009,13:24,838.50,838.50,837.25,837.50,1070,2249,3319.00
11/03/2009,13:25,837.50,837.75,836.50,836.75,1185,3849,5034.00
11/03/2009,13:26,836.75,837.50,836.75,837.50,1637,602,2239.00
11/03/2009,13:27,837.25,837.50,837.25,837.25,142,199,341.00
11/03/2009,13:28,837.25,837.50,836.75,837.50,1184,1151,2335.00
11/03/2009,13:29,837.75,838.00,837.00,837.00,1132,1387,2519.00
11/03/2009,13:30,837.00,837.25,836.50,836.75,195,1075,1270.00
11/03/2009,13:31,837.00,837.75,836.75,837.25,1215,603,1818.00
11/03/2009,13:32,837.50,837.75,837.25,837.75,1136,146,1282.00
11/03/2009,13:33,838.00,838.50,837.50,837.75,2623,1992,4615.00
11/03/2009,13:34,837.75,838.00,836.75,836.75,787,2360,3147.00
11/03/2009,13:35,837.00,837.00,835.75,836.00,1208,4038,5246.00
11/03/2009,13:36,836.25,836.25,835.75,836.00,1078,1350,2428.00
11/03/2009,13:37,836.00,836.25,835.00,835.50,2705,4576,7281.00
11/03/2009,13:38,835.75,836.00,835.25,835.50,832,1408,2240.00
11/03/2009,13:39,835.50,835.50,835.00,835.25,1116,1516,2632.00
11/03/2009,13:40,835.25,835.50,834.50,835.25,2271,2940,5211.00
11/03/2009,13:41,835.25,835.75,835.00,835.25,1236,948,2184.00
11/03/2009,13:42,835.00,835.25,834.75,835.00,310,1226,1536.00
11/03/2009,13:43,835.00,835.75,835.00,835.75,905,446,1351.00
11/03/2009,13:44,835.75,835.75,834.50,834.75,694,3366,4060.00
11/03/2009,13:45,834.75,835.50,834.50,835.50,1301,154,1455.00
11/03/2009,13:46,835.50,835.50,834.25,834.75,896,3270,4166.00
11/03/2009,13:47,834.75,836.00,834.50,835.75,3311,806,4117.00
11/03/2009,13:48,835.75,836.25,835.50,836.00,3509,2634,6143.00
11/03/2009,13:49,836.00,836.25,835.50,835.50,1266,1244,2510.00
11/03/2009,13:50,835.50,836.00,835.25,835.75,1006,996,2002.00
11/03/2009,13:51,836.00,836.00,835.00,835.25,1015,1122,2137.00
11/03/2009,13:52,835.25,835.50,834.75,835.00,320,1166,1486.00
11/03/2009,13:53,834.75,835.25,834.75,835.00,362,707,1069.00
11/03/2009,13:54,835.00,835.00,834.25,834.50,636,2341,2977.00
11/03/2009,13:55,834.50,835.00,833.50,833.50,2265,5575,7840.00
11/03/2009,13:56,833.50,834.00,832.25,833.00,7978,12667,20645.00
11/03/2009,13:57,832.75,835.00,832.50,834.25,6832,5907,12739.00
11/03/2009,13:58,834.50,834.50,833.25,833.75,1193,2647,3840.00
11/03/2009,13:59,833.50,834.25,833.50,834.00,1844,1209,3053.00
11/03/2009,14:00,833.75,833.75,832.75,833.50,1729,2322,4051.00
11/03/2009,14:01,833.25,833.75,832.75,833.00,2244,4479,6723.00
11/03/2009,14:02,833.25,834.50,833.00,834.25,3129,1423,4552.00
11/03/2009,14:03,834.25,834.25,833.75,834.25,768,787,1555.00
11/03/2009,14:04,834.00,834.25,833.25,833.25,90,2310,2400.00
11/03/2009,14:05,833.50,833.50,832.75,833.25,806,2792,3598.00
11/03/2009,14:06,833.25,834.50,833.25,834.25,2290,883,3173.00
11/03/2009,14:07,834.25,834.25,833.25,833.25,243,2359,2602.00
11/03/2009,14:08,833.25,834.50,833.25,834.25,2612,962,3574.00
11/03/2009,14:09,834.25,835.00,834.00,834.25,2912,1981,4893.00
11/03/2009,14:10,834.00,834.50,833.50,834.00,1849,2819,4668.00
11/03/2009,14:11,834.25,834.25,833.50,834.00,845,2040,2885.00
11/03/2009,14:12,833.75,835.00,833.75,835.00,2807,1306,4113.00
11/03/2009,14:13,835.00,835.00,834.25,834.25,926,2132,3058.00
11/03/2009,14:14,834.50,834.75,833.75,834.00,1556,1351,2907.00
11/03/2009,14:15,833.75,834.25,833.00,833.25,1830,4447,6277.00
11/03/2009,14:16,833.25,834.00,833.00,833.75,1930,1860,3790.00
11/03/2009,14:17,833.75,834.00,833.25,833.50,1342,884,2226.00
11/03/2009,14:18,833.75,834.50,833.50,834.50,1230,293,1523.00
11/03/2009,14:19,834.25,834.50,833.75,834.00,435,833,1268.00
11/03/2009,14:20,833.75,834.50,833.75,834.50,1487,569,2056.00
11/03/2009,14:21,834.50,834.75,833.50,834.25,1061,1657,2718.00
11/03/2009,14:22,834.25,834.50,833.50,833.75,1630,1835,3465.00
11/03/2009,14:23,833.50,834.00,833.50,833.75,938,225,1163.00
11/03/2009,14:24,833.75,834.75,833.50,833.75,4037,4197,8234.00
11/03/2009,14:25,833.50,834.25,833.50,834.25,485,568,1053.00
11/03/2009,14:26,834.00,834.25,833.50,833.75,1147,1301,2448.00
11/03/2009,14:27,834.00,834.25,833.75,834.00,1379,313,1692.00
11/03/2009,14:28,834.25,834.75,834.00,834.50,1497,660,2157.00
11/03/2009,14:29,834.50,834.50,834.25,834.50,735,185,920.00
11/03/2009,14:30,834.25,835.25,834.25,835.25,4245,509,4754.00
11/03/2009,14:31,835.25,836.50,835.00,836.50,10011,5059,15070.00
11/03/2009,14:32,836.50,837.75,836.50,837.25,8460,4565,13025.00
11/03/2009,14:33,837.50,837.75,837.00,837.25,3428,3048,6476.00
11/03/2009,14:34,837.25,838.00,837.25,837.75,3235,1479,4714.00
11/03/2009,14:35,837.75,838.75,837.25,838.25,6776,5651,12427.00
11/03/2009,14:36,838.25,838.50,838.00,838.25,1386,2691,4077.00
11/03/2009,14:37,838.25,838.50,837.25,837.50,2281,3962,6243.00
11/03/2009,14:38,837.50,837.75,837.25,837.50,1385,1690,3075.00
11/03/2009,14:39,837.50,838.00,837.25,837.75,2290,1384,3674.00
11/03/2009,14:40,837.75,838.25,837.75,837.75,1733,1052,2785.00
11/03/2009,14:41,837.75,838.50,837.50,837.75,3699,2833,6532.00
11/03/2009,14:42,837.50,837.75,837.25,837.75,1593,2411,4004.00
11/03/2009,14:43,837.75,838.00,836.25,836.75,3050,6794,9844.00
11/03/2009,14:44,836.50,836.75,835.75,836.25,2089,5096,7185.00
11/03/2009,14:45,836.25,836.50,835.25,836.25,3826,6690,10516.00
11/03/2009,14:46,836.00,836.50,836.00,836.50,1911,961,2872.00
11/03/2009,14:47,836.50,837.75,836.25,837.25,6286,1691,7977.00
11/03/2009,14:48,837.50,837.50,837.00,837.25,1566,1908,3474.00
11/03/2009,14:49,837.25,838.00,837.25,837.75,2429,938,3367.00
11/03/2009,14:50,837.75,837.75,836.75,837.00,1369,3902,5271.00
11/03/2009,14:51,837.00,837.25,836.25,836.25,3322,3567,6889.00
11/03/2009,14:52,836.50,836.50,835.50,836.00,3315,6041,9356.00
11/03/2009,14:53,835.75,836.50,835.75,836.50,3717,144,3861.00
11/03/2009,14:54,836.50,836.75,836.25,836.75,1888,1325,3213.00
11/03/2009,14:55,836.75,838.00,836.50,837.50,4020,2484,6504.00
11/03/2009,14:56,837.50,838.00,836.50,836.75,2743,5758,8501.00
11/03/2009,14:57,837.00,837.25,836.00,836.50,6862,8107,14969.00
11/03/2009,14:58,836.25,837.00,836.00,836.75,4295,3947,8242.00
11/03/2009,14:59,836.75,837.00,836.25,837.00,3156,2472,5628.00
11/03/2009,15:00,837.00,838.00,836.75,837.75,20872,10190,31062.00
11/03/2009,15:01,837.75,838.25,837.00,837.50,14136,17089,31225.00
11/03/2009,15:02,837.75,838.25,837.25,838.00,4626,3073,7699.00
11/03/2009,15:03,838.25,838.75,837.75,838.50,3885,4347,8232.00
11/03/2009,15:04,838.25,838.50,837.75,837.75,1907,3136,5043.00
11/03/2009,15:05,838.00,838.00,837.75,838.00,418,1205,1623.00
11/03/2009,15:06,837.75,838.00,837.25,837.50,2055,4000,6055.00
11/03/2009,15:07,837.75,838.25,837.50,838.00,3576,1160,4736.00
11/03/2009,15:08,837.75,838.00,837.75,837.75,466,1772,2238.00
11/03/2009,15:09,837.75,838.00,837.50,837.75,1243,1098,2341.00
11/03/2009,15:10,838.00,838.00,837.75,837.75,393,939,1332.00
11/03/2009,15:11,837.75,838.00,837.50,837.50,641,1831,2472.00
11/03/2009,15:12,837.75,838.00,837.50,838.00,1249,434,1683.00
11/03/2009,15:13,837.75,838.00,837.75,838.00,563,481,1044.00
11/03/2009,15:14,837.75,838.25,837.75,838.00,1570,837,2407.00
11/03/2009,15:15,838.00,838.25,837.50,837.50,2146,4044,6190.00
11/03/2009,15:31,837.75,838.00,837.25,837.50,806,424,1230.00
11/03/2009,15:32,837.50,837.50,837.00,837.25,376,212,588.00
11/03/2009,15:33,837.25,837.50,837.25,837.50,27,79,106.00
11/03/2009,15:34,837.50,837.50,837.25,837.25,11,4,15.00
11/03/2009,15:35,837.25,837.50,837.25,837.50,2,126,128.00
11/03/2009,15:36,837.50,837.50,837.50,837.50,6,0,6.00
11/03/2009,15:37,837.50,837.50,837.25,837.25,31,56,87.00
11/03/2009,15:38,837.25,837.50,837.25,837.50,22,6,28.00
11/03/2009,15:39,837.50,837.50,837.00,837.00,1,58,59.00
11/03/2009,15:40,837.00,837.25,837.00,837.25,79,1,80.00
11/03/2009,15:41,837.25,837.50,837.25,837.25,38,68,106.00
11/03/2009,15:42,837.25,837.25,837.00,837.25,108,66,174.00
11/03/2009,15:43,837.25,837.25,837.00,837.25,149,1,150.00
11/03/2009,15:44,837.50,837.50,837.50,837.50,78,0,78.00
11/03/2009,15:45,837.25,837.25,837.25,837.25,0,39,39.00
11/03/2009,15:46,837.25,837.25,837.25,837.25,0,91,91.00
11/03/2009,15:47,837.50,837.50,837.50,837.50,55,0,55.00
11/03/2009,15:48,837.50,837.50,837.50,837.50,3,0,3.00
11/03/2009,15:49,837.25,837.50,837.25,837.50,5,5,10.00
11/03/2009,15:50,837.50,837.50,837.50,837.50,56,0,56.00
11/03/2009,15:51,837.50,837.50,837.50,837.50,138,0,138.00
11/03/2009,15:52,837.50,837.50,837.50,837.50,4,0,4.00
11/03/2009,15:53,837.50,837.50,837.25,837.25,28,16,44.00
11/03/2009,15:54,837.50,837.50,837.50,837.50,53,0,53.00
11/03/2009,15:55,837.75,837.75,837.75,837.75,70,0,70.00
11/03/2009,15:56,837.75,837.75,837.50,837.50,3,3,6.00
11/03/2009,15:57,837.50,837.75,837.50,837.75,28,11,39.00
11/03/2009,15:58,837.75,837.75,837.75,837.75,5,0,5.00
11/03/2009,15:59,837.75,838.00,837.50,837.75,72,81,153.00
11/03/2009,16:00,837.75,837.75,837.25,837.25,203,415,618.00
11/03/2009,17:01,837.75,837.75,837.50,837.75,17,193,210.00
11/03/2009,17:02,837.75,837.75,837.25,837.25,10,183,193.00
11/03/2009,17:03,837.50,837.50,836.75,837.00,61,324,385.00
11/03/2009,17:04,837.00,837.00,836.75,837.00,33,69,102.00
11/03/2009,17:05,837.00,838.00,837.00,837.50,369,113,482.00
11/03/2009,17:06,837.50,837.50,837.25,837.50,23,67,90.00
11/03/2009,17:07,837.75,837.75,837.50,837.50,7,1,8.00
11/03/2009,17:08,837.75,837.75,837.50,837.75,9,1,10.00
11/03/2009,17:09,837.50,838.00,837.50,838.00,78,3,81.00
11/03/2009,17:10,838.00,838.25,837.75,838.00,102,53,155.00
11/03/2009,17:11,838.00,838.00,838.00,838.00,0,13,13.00
11/03/2009,17:12,838.25,838.25,838.25,838.25,11,0,11.00
11/03/2009,17:13,838.25,838.25,838.00,838.00,3,12,15.00
11/03/2009,17:14,838.00,838.00,838.00,838.00,0,40,40.00
11/03/2009,17:15,838.00,838.25,838.00,838.00,1,50,51.00
11/03/2009,17:16,838.25,838.25,838.00,838.00,25,1,26.00
11/03/2009,17:17,838.25,838.25,838.00,838.00,8,4,12.00
11/03/2009,17:18,838.00,838.00,838.00,838.00,0,11,11.00
11/03/2009,17:19,838.00,838.00,838.00,838.00,0,1,1.00
11/03/2009,17:20,838.25,838.50,838.25,838.50,70,0,70.00
11/03/2009,17:21,838.25,838.25,838.25,838.25,0,10,10.00
11/03/2009,17:22,838.25,838.50,838.25,838.50,27,7,34.00
11/03/2009,17:23,838.25,838.25,838.25,838.25,0,22,22.00
11/03/2009,17:24,838.25,838.25,838.00,838.25,23,5,28.00
11/03/2009,17:25,838.25,838.25,838.25,838.25,2,0,2.00
11/03/2009,17:26,838.50,838.50,838.50,838.50,4,0,4.00
11/03/2009,17:27,838.25,838.50,838.25,838.50,2,2,4.00
11/03/2009,17:28,838.25,838.25,838.25,838.25,0,13,13.00
11/03/2009,17:29,838.25,838.25,838.25,838.25,0,13,13.00
11/03/2009,17:31,838.50,838.50,838.50,838.50,21,0,21.00
11/03/2009,17:32,838.50,838.50,838.50,838.50,57,0,57.00
11/03/2009,17:33,838.50,839.00,838.50,839.00,184,35,219.00
11/03/2009,17:34,838.75,839.00,838.75,839.00,29,16,45.00
11/03/2009,17:35,839.00,839.00,838.75,839.00,63,44,107.00
11/03/2009,17:36,838.75,839.00,838.75,838.75,40,9,49.00
11/03/2009,17:37,838.75,839.00,838.75,839.00,69,11,80.00
11/03/2009,17:38,839.00,839.25,838.75,839.25,231,16,247.00
11/03/2009,17:39,839.25,839.25,839.00,839.00,21,69,90.00
11/03/2009,17:40,838.75,838.75,838.50,838.50,0,70,70.00
11/03/2009,17:41,838.50,838.50,838.25,838.25,0,165,165.00
11/03/2009,17:42,838.25,838.25,838.00,838.00,53,24,77.00
11/03/2009,17:43,838.00,838.25,838.00,838.25,28,8,36.00
11/03/2009,17:44,838.00,838.25,838.00,838.25,3,5,8.00
11/03/2009,17:45,838.25,838.25,838.25,838.25,19,0,19.00
11/03/2009,17:46,838.50,838.50,838.50,838.50,226,0,226.00
11/03/2009,17:47,838.25,838.50,838.25,838.50,1,2,3.00
11/03/2009,17:48,838.50,838.50,838.50,838.50,33,0,33.00
11/03/2009,17:49,838.25,838.75,838.25,838.75,16,2,18.00
11/03/2009,17:50,838.75,838.75,838.50,838.50,11,1,12.00
11/03/2009,17:51,838.50,838.75,838.50,838.75,25,57,82.00
11/03/2009,17:52,838.50,838.75,838.50,838.75,32,1,33.00
11/03/2009,17:53,838.75,838.75,838.75,838.75,30,0,30.00
11/03/2009,17:54,838.75,839.00,838.75,838.75,21,3,24.00
11/03/2009,17:55,838.75,839.00,838.75,838.75,3,13,16.00
11/03/2009,17:56,839.00,839.00,839.00,839.00,12,0,12.00
11/03/2009,17:57,839.00,839.25,839.00,839.00,94,92,186.00
11/03/2009,17:58,839.00,839.25,839.00,839.00,12,49,61.00
11/03/2009,17:59,839.25,839.25,839.00,839.00,7,31,38.00
11/03/2009,18:00,839.25,839.25,839.00,839.00,31,65,96.00
11/03/2009,18:01,839.00,839.50,838.50,839.00,161,374,535.00
11/03/2009,18:02,838.75,839.00,838.75,839.00,19,86,105.00
11/03/2009,18:03,838.75,838.75,838.50,838.50,0,31,31.00
11/03/2009,18:04,838.50,838.75,838.50,838.75,54,4,58.00
11/03/2009,18:05,838.75,838.75,838.50,838.75,18,2,20.00
11/03/2009,18:06,838.75,838.75,838.50,838.50,1,26,27.00
11/03/2009,18:07,838.50,838.50,838.50,838.50,0,26,26.00
11/03/2009,18:08,838.50,838.50,838.50,838.50,0,19,19.00
11/03/2009,18:09,838.50,838.50,838.25,838.25,0,32,32.00
11/03/2009,18:10,838.25,838.75,838.25,838.50,7,27,34.00
11/03/2009,18:11,838.50,838.75,838.50,838.75,70,21,91.00
11/03/2009,18:12,838.75,838.75,838.50,838.50,52,44,96.00
11/03/2009,18:13,838.50,838.50,838.25,838.50,1,3,4.00
11/03/2009,18:14,838.25,838.25,838.25,838.25,0,40,40.00
11/03/2009,18:15,838.25,838.50,838.25,838.25,10,18,28.00
11/03/2009,18:16,838.25,838.50,838.25,838.50,8,74,82.00
11/03/2009,18:17,838.50,838.50,838.50,838.50,53,0,53.00
11/03/2009,18:18,838.50,838.50,838.50,838.50,38,0,38.00
11/03/2009,18:19,838.50,838.50,838.00,838.50,55,208,263.00
11/03/2009,18:20,838.25,838.25,838.25,838.25,0,22,22.00
11/03/2009,18:21,838.50,838.50,838.50,838.50,28,0,28.00
11/03/2009,18:22,838.25,838.25,838.25,838.25,0,5,5.00
11/03/2009,18:23,838.50,838.50,838.50,838.50,80,0,80.00
11/03/2009,18:24,838.25,838.50,838.25,838.25,30,19,49.00
11/03/2009,18:25,838.50,838.75,838.50,838.50,25,5,30.00
11/03/2009,18:26,838.50,838.50,838.50,838.50,0,11,11.00
11/03/2009,18:27,838.50,838.75,838.50,838.75,11,5,16.00
11/03/2009,18:28,838.75,838.75,838.50,838.75,20,7,27.00
11/03/2009,18:29,838.75,838.75,838.75,838.75,1,0,1.00
11/03/2009,18:30,838.50,838.75,838.50,838.50,1,3,4.00
11/03/2009,18:31,838.50,838.50,837.75,837.75,80,161,241.00
11/03/2009,18:32,837.75,838.00,837.50,838.00,22,106,128.00
11/03/2009,18:33,838.00,838.00,838.00,838.00,49,0,49.00
11/03/2009,18:34,838.00,838.25,837.75,838.00,63,6,69.00
11/03/2009,18:35,838.00,838.25,838.00,838.25,3,1,4.00
11/03/2009,18:36,838.00,838.00,838.00,838.00,0,3,3.00
11/03/2009,18:37,838.25,838.50,838.25,838.25,108,2,110.00
11/03/2009,18:38,838.50,838.75,838.50,838.75,87,22,109.00
11/03/2009,18:39,838.50,838.50,838.50,838.50,0,16,16.00
11/03/2009,18:40,838.50,838.50,838.25,838.25,0,53,53.00
11/03/2009,18:41,838.25,838.25,838.25,838.25,0,8,8.00
11/03/2009,18:42,838.25,838.25,838.25,838.25,0,61,61.00
11/03/2009,18:43,838.00,838.00,838.00,838.00,0,4,4.00
11/03/2009,18:44,838.00,838.00,838.00,838.00,0,1,1.00
11/03/2009,18:45,838.25,838.50,838.00,838.50,257,1,258.00
11/03/2009,18:46,838.50,838.50,838.50,838.50,82,0,82.00
11/03/2009,18:47,838.50,838.75,838.50,838.75,4,0,4.00
11/03/2009,18:48,838.75,839.00,838.75,839.00,95,0,95.00
11/03/2009,18:49,838.75,839.25,838.75,839.00,46,107,153.00
11/03/2009,18:50,839.00,839.50,839.00,839.25,124,21,145.00
11/03/2009,18:51,839.00,839.25,839.00,839.25,40,7,47.00
11/03/2009,18:52,839.25,839.25,839.25,839.25,56,0,56.00
11/03/2009,18:53,839.25,839.50,839.25,839.50,73,0,73.00
11/03/2009,18:54,839.50,839.50,839.25,839.25,30,7,37.00
11/03/2009,18:55,839.25,839.25,838.75,839.00,1,258,259.00
11/03/2009,18:56,838.75,839.00,838.75,839.00,84,2,86.00
11/03/2009,18:57,839.00,839.00,839.00,839.00,31,0,31.00
11/03/2009,18:58,839.00,839.00,839.00,839.00,35,0,35.00
11/03/2009,18:59,839.25,839.50,839.25,839.25,60,39,99.00
11/03/2009,19:00,839.25,839.50,839.25,839.25,22,46,68.00
11/03/2009,19:01,839.25,839.50,839.25,839.25,9,5,14.00
11/03/2009,19:02,839.25,839.25,839.00,839.25,38,48,86.00
11/03/2009,19:03,839.25,839.50,839.25,839.50,141,0,141.00
11/03/2009,19:04,839.25,839.50,839.25,839.25,2,7,9.00
11/03/2009,19:05,839.25,839.75,839.25,839.50,211,27,238.00
11/03/2009,19:06,839.75,839.75,839.25,839.50,60,236,296.00
11/03/2009,19:07,839.25,839.50,839.25,839.50,22,1,23.00
11/03/2009,19:08,839.50,839.50,839.50,839.50,30,0,30.00
11/03/2009,19:09,839.50,839.75,839.25,839.50,41,7,48.00
11/03/2009,19:10,839.50,839.50,839.50,839.50,40,0,40.00
11/03/2009,19:11,839.25,839.50,839.25,839.25,4,24,28.00
11/03/2009,19:12,839.25,839.25,839.25,839.25,0,4,4.00
11/03/2009,19:13,839.50,839.50,839.25,839.50,66,1,67.00
11/03/2009,19:14,839.50,839.75,839.50,839.75,191,0,191.00
11/03/2009,19:15,839.75,839.75,839.50,839.50,6,1,7.00
11/03/2009,19:16,839.75,839.75,839.50,839.75,142,12,154.00
11/03/2009,19:17,839.50,840.00,839.50,839.75,138,48,186.00
11/03/2009,19:18,840.00,840.00,839.75,840.00,142,70,212.00
11/03/2009,19:19,840.00,840.00,840.00,840.00,25,0,25.00
11/03/2009,19:20,839.75,839.75,839.50,839.75,2,58,60.00
11/03/2009,19:21,839.50,839.75,839.00,839.25,2,199,201.00
11/03/2009,19:22,839.25,839.25,839.00,839.25,4,3,7.00
11/03/2009,19:23,839.00,839.50,839.00,839.50,121,3,124.00
11/03/2009,19:24,839.50,839.50,839.50,839.50,98,0,98.00
11/03/2009,19:25,839.50,839.50,839.50,839.50,124,0,124.00
11/03/2009,19:26,839.75,839.75,839.50,839.50,2,8,10.00
11/03/2009,19:27,839.50,839.75,839.50,839.75,11,23,34.00
11/03/2009,19:28,839.50,839.75,839.50,839.75,3,1,4.00
11/03/2009,19:31,839.75,839.75,839.50,839.50,3,67,70.00
11/03/2009,19:32,839.25,839.75,839.25,839.50,103,43,146.00
11/03/2009,19:33,839.50,839.75,839.50,839.50,2,10,12.00
11/03/2009,19:34,839.50,839.75,839.50,839.50,2,45,47.00
11/03/2009,19:35,839.75,839.75,839.25,839.25,3,75,78.00
11/03/2009,19:36,839.25,839.50,839.25,839.25,3,125,128.00
11/03/2009,19:37,839.50,839.50,839.25,839.50,7,10,17.00
11/03/2009,19:39,839.50,839.50,839.50,839.50,53,0,53.00
11/03/2009,19:40,839.50,839.50,839.25,839.25,22,1,23.00
11/03/2009,19:41,839.50,839.50,839.50,839.50,1,0,1.00
11/03/2009,19:42,839.50,839.50,839.25,839.25,8,11,19.00
11/03/2009,19:43,839.50,839.50,839.25,839.50,38,1,39.00
11/03/2009,19:44,839.50,839.50,839.50,839.50,5,0,5.00
11/03/2009,19:45,839.50,839.50,839.25,839.25,77,24,101.00
11/03/2009,19:46,839.25,839.25,839.00,839.00,0,150,150.00
11/03/2009,19:47,839.25,839.50,839.00,839.25,44,40,84.00
11/03/2009,19:48,839.25,839.25,839.00,839.00,0,11,11.00
11/03/2009,19:49,839.00,839.25,839.00,839.25,26,7,33.00
11/03/2009,19:50,839.25,839.25,839.25,839.25,52,0,52.00
11/03/2009,19:51,839.25,839.25,839.25,839.25,5,0,5.00
11/03/2009,19:52,839.25,839.25,839.25,839.25,6,0,6.00
11/03/2009,19:53,839.25,839.25,839.25,839.25,18,0,18.00
11/03/2009,19:54,839.25,839.50,839.25,839.25,121,3,124.00
11/03/2009,19:55,839.25,839.25,839.25,839.25,0,12,12.00
11/03/2009,19:56,839.25,839.25,839.25,839.25,0,45,45.00
11/03/2009,19:57,839.50,839.50,839.25,839.25,35,8,43.00
11/03/2009,19:58,839.25,839.50,839.25,839.50,6,5,11.00
11/03/2009,19:59,839.50,839.50,839.50,839.50,14,0,14.00
11/03/2009,20:00,839.25,839.50,839.25,839.25,42,54,96.00
11/03/2009,20:01,839.50,839.50,839.25,839.25,28,2,30.00
11/03/2009,20:02,839.50,839.50,839.25,839.25,6,49,55.00
11/03/2009,20:03,839.00,839.25,839.00,839.25,36,2,38.00
11/03/2009,20:04,839.25,839.50,839.25,839.50,43,2,45.00
11/03/2009,20:05,839.50,839.50,839.50,839.50,1,0,1.00
11/03/2009,20:06,839.25,839.50,839.25,839.50,4,5,9.00
11/03/2009,20:09,839.50,839.50,839.25,839.25,3,38,41.00
11/03/2009,20:10,839.25,839.25,839.00,839.25,108,126,234.00
11/03/2009,20:11,839.25,839.50,839.25,839.25,260,4,264.00
11/03/2009,20:12,839.50,839.50,839.25,839.25,12,14,26.00
11/03/2009,20:13,839.25,839.25,839.25,839.25,0,2,2.00
11/03/2009,20:14,839.25,839.25,839.25,839.25,0,8,8.00
11/03/2009,20:15,839.50,839.50,839.25,839.25,6,6,12.00
11/03/2009,20:16,839.25,839.25,838.75,839.00,425,275,700.00
11/03/2009,20:17,839.00,839.25,839.00,839.00,560,15,575.00
11/03/2009,20:18,839.00,839.25,838.75,839.00,7,78,85.00
11/03/2009,20:19,839.00,839.25,838.75,839.25,31,34,65.00
11/03/2009,20:20,839.00,839.25,839.00,839.25,3,3,6.00
11/03/2009,20:21,839.00,839.25,839.00,839.25,48,5,53.00
11/03/2009,20:22,839.00,839.00,839.00,839.00,0,120,120.00
11/03/2009,20:23,839.00,839.25,839.00,839.00,3,19,22.00
11/03/2009,20:24,839.25,839.25,839.25,839.25,2,0,2.00
11/03/2009,20:25,839.25,839.25,839.25,839.25,50,0,50.00
11/03/2009,20:26,839.25,839.50,839.25,839.50,84,0,84.00
11/03/2009,20:27,839.25,839.25,839.25,839.25,0,29,29.00
11/03/2009,20:28,839.25,839.25,839.25,839.25,0,6,6.00
11/03/2009,20:29,839.25,839.25,839.25,839.25,0,1,1.00
11/03/2009,20:30,839.25,839.25,839.25,839.25,0,21,21.00
11/03/2009,20:31,839.25,839.50,839.25,839.50,57,119,176.00
11/03/2009,20:32,839.25,839.75,839.25,839.75,28,1,29.00
11/03/2009,20:33,839.50,839.75,839.50,839.75,54,3,57.00
11/03/2009,20:34,839.75,839.75,839.50,839.75,28,13,41.00
11/03/2009,20:35,839.75,840.00,839.75,839.75,187,19,206.00
11/03/2009,20:36,839.75,839.75,839.50,839.75,28,37,65.00
11/03/2009,20:37,839.75,839.75,839.75,839.75,26,0,26.00
11/03/2009,20:38,839.50,839.75,839.50,839.50,2,14,16.00
11/03/2009,20:39,839.50,839.50,839.50,839.50,0,166,166.00
11/03/2009,20:40,839.50,839.75,839.25,839.50,49,113,162.00
11/03/2009,20:41,839.50,839.50,839.25,839.25,0,14,14.00
11/03/2009,20:43,839.50,839.75,839.50,839.75,32,0,32.00
11/03/2009,20:45,839.75,839.75,839.50,839.50,1,4,5.00
11/03/2009,20:46,839.75,839.75,839.50,839.50,1,20,21.00
11/03/2009,20:47,839.75,840.00,839.50,839.75,256,58,314.00
11/03/2009,20:48,839.75,839.75,839.75,839.75,0,8,8.00
11/03/2009,20:49,839.50,840.00,839.50,839.75,24,37,61.00
11/03/2009,20:50,839.50,839.75,839.50,839.75,7,4,11.00
11/03/2009,20:51,839.75,840.00,839.75,840.00,30,1,31.00
11/03/2009,20:52,840.00,840.50,840.00,840.25,699,120,819.00
11/03/2009,20:53,840.00,840.25,840.00,840.00,147,55,202.00
11/03/2009,20:54,840.00,840.25,840.00,840.25,6,3,9.00
11/03/2009,20:55,840.25,840.50,840.25,840.25,51,26,77.00
11/03/2009,20:56,840.25,841.00,840.25,841.00,624,99,723.00
11/03/2009,20:57,840.75,841.50,840.75,841.00,510,122,632.00
11/03/2009,20:58,841.00,841.25,841.00,841.00,52,109,161.00
11/03/2009,20:59,841.00,841.25,841.00,841.25,2,58,60.00
11/03/2009,21:00,841.25,841.25,841.00,841.00,6,21,27.00
11/03/2009,21:01,841.00,841.00,840.75,840.75,27,79,106.00
11/03/2009,21:02,840.75,840.75,840.75,840.75,0,4,4.00
11/03/2009,21:03,841.00,841.00,840.75,840.75,17,4,21.00
11/03/2009,21:04,841.00,841.00,840.75,841.00,41,8,49.00
11/03/2009,21:05,841.25,841.25,840.75,840.75,1,62,63.00
11/03/2009,21:06,840.75,841.00,840.75,841.00,5,3,8.00
11/03/2009,21:07,840.75,841.00,840.75,841.00,16,1,17.00
11/03/2009,21:08,840.75,841.00,840.75,841.00,3,250,253.00
11/03/2009,21:09,840.75,840.75,840.75,840.75,0,122,122.00
11/03/2009,21:10,840.75,841.00,840.75,841.00,150,9,159.00
11/03/2009,21:11,841.00,841.25,841.00,841.25,10,0,10.00
11/03/2009,21:12,841.00,841.25,841.00,841.00,10,23,33.00
11/03/2009,21:13,841.00,841.25,841.00,841.25,5,3,8.00
11/03/2009,21:14,841.00,841.00,840.75,840.75,0,106,106.00
11/03/2009,21:15,840.75,840.75,840.50,840.50,42,40,82.00
11/03/2009,21:16,840.75,841.00,840.75,841.00,139,0,139.00
11/03/2009,21:17,841.00,841.00,841.00,841.00,106,0,106.00
11/03/2009,21:18,841.00,841.25,841.00,841.00,10,1,11.00
11/03/2009,21:19,841.25,841.50,841.00,841.50,163,1,164.00
11/03/2009,21:20,841.25,841.50,841.25,841.25,131,55,186.00
11/03/2009,21:21,841.50,841.50,841.25,841.25,29,12,41.00
11/03/2009,21:22,841.50,841.75,841.25,841.25,124,67,191.00
11/03/2009,21:23,841.25,841.50,841.25,841.50,16,2,18.00
11/03/2009,21:24,841.50,841.50,841.50,841.50,74,0,74.00
11/03/2009,21:25,841.50,841.50,841.25,841.25,16,1,17.00
11/03/2009,21:26,841.25,841.25,841.25,841.25,0,3,3.00
11/03/2009,21:27,841.25,841.25,841.25,841.25,0,93,93.00
11/03/2009,21:28,841.50,841.50,841.25,841.25,10,64,74.00
11/03/2009,21:29,841.50,841.50,841.25,841.25,1,59,60.00
11/03/2009,21:30,841.25,841.50,841.25,841.25,50,35,85.00
11/03/2009,21:32,841.25,841.50,841.25,841.50,90,1,91.00
11/03/2009,21:33,841.50,841.50,841.25,841.25,56,24,80.00
11/03/2009,21:34,841.25,841.25,841.00,841.00,0,90,90.00
11/03/2009,21:35,841.25,841.50,841.25,841.50,104,13,117.00
11/03/2009,21:36,841.25,841.25,841.00,841.00,0,105,105.00
11/03/2009,21:37,841.00,841.00,841.00,841.00,0,17,17.00
11/03/2009,21:38,841.25,841.25,841.25,841.25,167,0,167.00
11/03/2009,21:39,841.25,841.25,841.25,841.25,12,0,12.00
11/03/2009,21:40,841.25,841.50,841.25,841.50,66,0,66.00
11/03/2009,21:41,841.25,841.25,841.25,841.25,0,6,6.00
11/03/2009,21:42,841.25,841.50,841.25,841.50,1,1,2.00
11/03/2009,21:43,841.50,841.50,841.25,841.25,2,21,23.00
11/03/2009,21:44,841.00,841.25,841.00,841.00,1,2,3.00
11/03/2009,21:45,841.00,841.25,841.00,841.00,2,59,61.00
11/03/2009,21:46,841.00,841.00,841.00,841.00,0,15,15.00
11/03/2009,21:47,841.00,841.25,841.00,841.25,10,10,20.00
11/03/2009,21:48,841.25,841.25,841.00,841.00,4,5,9.00
11/03/2009,21:49,841.00,841.25,841.00,841.25,46,13,59.00
11/03/2009,21:50,841.25,841.25,841.25,841.25,15,0,15.00
11/03/2009,21:51,841.00,841.25,841.00,841.25,5,3,8.00
11/03/2009,21:52,841.25,841.25,841.25,841.25,13,0,13.00
11/03/2009,21:53,841.00,841.25,841.00,841.25,2,16,18.00
11/03/2009,21:54,841.25,841.50,841.00,841.00,71,29,100.00
11/03/2009,21:55,841.00,841.00,841.00,841.00,0,19,19.00
11/03/2009,21:56,841.00,841.00,840.75,841.00,19,25,44.00
11/03/2009,21:57,841.25,841.25,841.00,841.00,1,1,2.00
11/03/2009,21:58,841.25,841.25,841.25,841.25,2,0,2.00
11/03/2009,21:59,841.00,841.00,841.00,841.00,0,20,20.00
11/03/2009,22:00,841.00,841.00,841.00,841.00,0,1,1.00
11/03/2009,22:01,841.25,841.25,841.00,841.25,9,8,17.00
11/03/2009,22:02,841.25,841.25,841.00,841.00,1,1,2.00
11/03/2009,22:03,841.25,841.25,841.25,841.25,7,0,7.00
11/03/2009,22:04,841.25,841.25,841.00,841.00,4,6,10.00
11/03/2009,22:05,841.00,841.25,841.00,841.25,10,7,17.00
11/03/2009,22:06,841.00,841.25,841.00,841.00,5,16,21.00
11/03/2009,22:07,841.00,841.00,841.00,841.00,0,4,4.00
11/03/2009,22:08,841.00,841.00,841.00,841.00,0,135,135.00
11/03/2009,22:09,841.00,841.25,841.00,841.25,1,1,2.00
11/03/2009,22:10,841.00,841.25,841.00,841.00,37,2,39.00
11/03/2009,22:11,841.25,841.25,841.25,841.25,29,0,29.00
11/03/2009,22:12,841.00,841.00,841.00,841.00,0,1,1.00
11/03/2009,22:13,841.00,841.25,841.00,841.25,20,17,37.00
11/03/2009,22:14,841.25,841.25,841.00,841.00,140,77,217.00
11/03/2009,22:15,841.25,841.25,841.25,841.25,1,0,1.00
11/03/2009,22:16,841.25,841.25,841.00,841.00,10,6,16.00
11/03/2009,22:17,841.00,841.25,841.00,841.00,1,3,4.00
11/03/2009,22:18,841.00,841.00,841.00,841.00,0,4,4.00
11/03/2009,22:19,841.25,841.25,841.00,841.25,70,4,74.00
11/03/2009,22:20,841.25,841.25,841.25,841.25,7,0,7.00
11/03/2009,22:21,841.25,841.25,841.00,841.25,4,4,8.00
11/03/2009,22:22,841.25,841.25,841.00,841.25,4,1,5.00
11/03/2009,22:24,841.25,841.25,841.25,841.25,1,0,1.00
11/03/2009,22:25,841.25,841.25,841.00,841.25,15,4,19.00
11/03/2009,22:26,841.25,841.25,841.25,841.25,9,0,9.00
11/03/2009,22:27,841.25,841.25,841.25,841.25,66,0,66.00
11/03/2009,22:28,841.25,841.25,841.00,841.00,15,42,57.00
11/03/2009,22:29,841.00,841.25,841.00,841.25,7,17,24.00
11/03/2009,22:30,841.25,841.25,841.25,841.25,7,0,7.00
11/03/2009,22:31,841.25,841.50,841.00,841.00,51,124,175.00
11/03/2009,22:32,841.00,841.00,840.25,840.25,9,366,375.00
11/03/2009,22:33,840.50,840.75,840.50,840.75,57,0,57.00
11/03/2009,22:34,840.50,840.75,840.50,840.50,8,8,16.00
11/03/2009,22:35,840.75,840.75,840.75,840.75,10,0,10.00
11/03/2009,22:36,840.75,841.00,840.75,840.75,42,2,44.00
11/03/2009,22:37,841.00,841.00,840.75,840.75,1,2,3.00
11/03/2009,22:38,840.75,840.75,840.75,840.75,0,6,6.00
11/03/2009,22:39,840.75,840.75,840.75,840.75,0,10,10.00
11/03/2009,22:40,840.75,840.75,840.75,840.75,0,12,12.00
11/03/2009,22:41,841.00,841.00,840.75,841.00,4,1,5.00
11/03/2009,22:42,841.00,841.00,841.00,841.00,4,0,4.00
11/03/2009,22:43,840.75,841.00,840.75,840.75,5,67,72.00
11/03/2009,22:44,840.75,840.75,840.75,840.75,0,78,78.00
11/03/2009,22:45,840.75,840.75,840.50,840.50,1,4,5.00
11/03/2009,22:46,840.75,840.75,840.50,840.75,25,2,27.00
11/03/2009,22:47,840.75,840.75,840.75,840.75,8,0,8.00
11/03/2009,22:48,840.75,841.00,840.75,841.00,61,0,61.00
11/03/2009,22:49,841.00,841.00,840.75,841.00,46,76,122.00
11/03/2009,22:50,841.00,841.00,841.00,841.00,1,0,1.00
11/03/2009,22:51,841.00,841.00,840.75,840.75,3,1,4.00
11/03/2009,22:52,841.00,841.00,840.75,840.75,6,43,49.00
11/03/2009,22:53,840.75,840.75,840.75,840.75,0,12,12.00
11/03/2009,22:54,840.75,840.75,840.75,840.75,0,1,1.00
11/03/2009,22:55,840.75,840.75,840.50,840.75,3,6,9.00
11/03/2009,22:56,840.75,841.00,840.75,840.75,76,1,77.00
11/03/2009,22:57,841.00,841.00,840.75,840.75,46,26,72.00
11/03/2009,22:58,840.75,840.75,840.75,840.75,0,1,1.00
11/03/2009,22:59,841.00,841.25,841.00,841.00,17,48,65.00
11/03/2009,23:00,841.00,841.00,841.00,841.00,0,6,6.00
11/03/2009,23:01,841.00,841.25,840.75,841.25,4,5,9.00
11/03/2009,23:02,841.00,841.00,841.00,841.00,0,4,4.00
11/03/2009,23:03,841.25,841.25,841.25,841.25,2,0,2.00
11/03/2009,23:04,841.25,841.25,841.25,841.25,12,0,12.00
11/03/2009,23:05,841.00,841.25,841.00,841.25,2,1,3.00
11/03/2009,23:06,841.25,841.25,841.00,841.00,3,1,4.00
11/03/2009,23:07,841.25,841.25,841.00,841.00,15,1,16.00
11/03/2009,23:08,841.00,841.25,841.00,841.25,13,3,16.00
11/03/2009,23:09,841.00,841.25,841.00,841.25,3,10,13.00
11/03/2009,23:10,841.25,841.25,841.00,841.00,4,5,9.00
11/03/2009,23:11,841.00,841.00,841.00,841.00,0,57,57.00
11/03/2009,23:12,841.00,841.25,841.00,841.25,12,39,51.00
11/03/2009,23:13,841.25,841.25,841.00,841.25,80,1,81.00
11/03/2009,23:15,841.50,841.75,841.50,841.50,248,26,274.00
11/03/2009,23:16,841.75,841.75,841.75,841.75,144,0,144.00
11/03/2009,23:17,842.00,842.00,841.75,842.00,229,6,235.00
11/03/2009,23:18,842.00,842.00,841.75,841.75,6,81,87.00
11/03/2009,23:19,841.50,841.75,841.50,841.75,11,24,35.00
11/03/2009,23:20,841.75,841.75,841.75,841.75,27,0,27.00
11/03/2009,23:21,841.75,842.00,841.75,842.00,73,37,110.00
11/03/2009,23:22,841.75,841.75,841.75,841.75,0,15,15.00
11/03/2009,23:23,842.00,842.00,841.75,842.00,28,1,29.00
11/03/2009,23:24,842.00,842.00,841.50,841.75,3,66,69.00
11/03/2009,23:25,841.75,841.75,841.50,841.75,93,2,95.00
11/03/2009,23:26,842.00,842.50,841.75,842.00,649,237,886.00
11/03/2009,23:27,842.00,842.25,841.75,841.75,16,96,112.00
11/03/2009,23:28,842.00,842.00,841.75,842.00,24,4,28.00
11/03/2009,23:29,842.00,842.00,842.00,842.00,4,0,4.00
11/03/2009,23:30,841.75,841.75,841.50,841.50,16,286,302.00
11/03/2009,23:31,841.25,841.75,841.25,841.50,84,168,252.00
11/03/2009,23:32,841.50,841.50,841.50,841.50,0,38,38.00
11/03/2009,23:33,841.50,841.50,841.50,841.50,0,6,6.00
11/03/2009,23:34,841.50,841.75,841.50,841.75,47,7,54.00
11/03/2009,23:35,842.00,842.00,841.75,841.75,1,20,21.00
11/03/2009,23:36,841.75,841.75,841.75,841.75,0,51,51.00
11/03/2009,23:37,841.75,841.75,841.75,841.75,0,7,7.00
11/03/2009,23:38,841.75,842.00,841.50,842.00,8,94,102.00
11/03/2009,23:39,841.75,841.75,841.75,841.75,0,3,3.00
11/03/2009,23:41,842.00,842.00,841.75,841.75,25,1,26.00
11/03/2009,23:42,841.75,841.75,841.75,841.75,0,2,2.00
11/03/2009,23:43,841.75,841.75,841.75,841.75,0,8,8.00
11/03/2009,23:44,841.75,841.75,841.75,841.75,0,71,71.00
11/03/2009,23:45,841.50,841.50,841.50,841.50,0,1,1.00
11/03/2009,23:46,841.75,841.75,841.50,841.50,46,27,73.00
11/03/2009,23:47,841.50,841.75,841.50,841.75,24,1,25.00
11/03/2009,23:48,841.50,841.75,841.50,841.75,1,2,3.00
11/03/2009,23:51,841.75,841.75,841.25,841.25,5,40,45.00
11/03/2009,23:52,841.50,841.50,841.50,841.50,32,0,32.00
11/03/2009,23:53,841.50,841.50,841.50,841.50,8,0,8.00
11/03/2009,23:54,841.50,841.50,841.50,841.50,53,0,53.00
11/03/2009,23:55,841.50,841.50,841.50,841.50,5,0,5.00
11/03/2009,23:56,841.50,842.00,841.50,842.00,56,0,56.00
11/03/2009,23:57,842.00,842.00,841.75,842.00,19,6,25.00
11/03/2009,23:58,842.00,842.00,842.00,842.00,52,0,52.00
11/03/2009,23:59,842.00,842.25,842.00,842.25,54,0,54.00
11/04/2009,00:00,842.00,842.00,842.00,842.00,0,48,48.00
11/04/2009,00:01,842.00,842.25,842.00,842.00,37,11,48.00
11/04/2009,00:02,842.00,842.25,842.00,842.00,1,5,6.00
11/04/2009,00:03,842.00,842.00,842.00,842.00,0,118,118.00
11/04/2009,00:04,842.00,842.00,842.00,842.00,0,68,68.00
11/04/2009,00:05,842.00,842.25,842.00,842.25,1,6,7.00
11/04/2009,00:06,842.25,842.25,842.25,842.25,5,0,5.00
11/04/2009,00:07,842.00,842.25,842.00,842.25,15,54,69.00
11/04/2009,00:08,842.00,842.00,842.00,842.00,0,44,44.00
11/04/2009,00:09,842.00,842.00,842.00,842.00,0,60,60.00
11/04/2009,00:10,842.00,842.00,841.75,841.75,0,52,52.00
11/04/2009,00:11,841.75,841.75,841.50,841.50,0,78,78.00
11/04/2009,00:12,841.75,842.00,841.75,841.75,55,112,167.00
11/04/2009,00:13,841.75,841.75,841.75,841.75,0,20,20.00
11/04/2009,00:14,842.00,842.00,842.00,842.00,60,0,60.00
11/04/2009,00:15,842.00,842.25,842.00,842.00,15,1,16.00
11/04/2009,00:16,842.25,842.25,842.00,842.25,88,6,94.00
11/04/2009,00:17,842.25,842.25,842.00,842.00,15,20,35.00
11/04/2009,00:18,842.00,842.00,842.00,842.00,0,10,10.00
11/04/2009,00:19,842.00,842.00,842.00,842.00,0,28,28.00
11/04/2009,00:20,842.00,842.00,842.00,842.00,0,7,7.00
11/04/2009,00:22,842.00,842.00,841.75,841.75,0,23,23.00
11/04/2009,00:23,841.75,842.00,841.75,842.00,26,6,32.00
11/04/2009,00:24,842.00,842.00,842.00,842.00,6,0,6.00
11/04/2009,00:25,841.75,841.75,841.75,841.75,0,2,2.00
11/04/2009,00:26,842.00,842.00,841.75,841.75,20,74,94.00
11/04/2009,00:27,841.50,841.50,841.50,841.50,0,3,3.00
11/04/2009,00:28,841.50,842.00,841.50,842.00,136,2,138.00
11/04/2009,00:29,842.00,842.00,842.00,842.00,127,0,127.00
11/04/2009,00:30,841.75,841.75,841.75,841.75,0,1,1.00
11/04/2009,00:31,842.00,842.00,842.00,842.00,107,0,107.00
11/04/2009,00:33,842.00,842.00,842.00,842.00,3,0,3.00
11/04/2009,00:34,842.00,842.00,842.00,842.00,2,0,2.00
11/04/2009,00:35,842.25,842.25,842.00,842.00,10,6,16.00
11/04/2009,00:36,842.00,842.25,842.00,842.25,1,7,8.00
11/04/2009,00:37,842.00,842.00,842.00,842.00,0,48,48.00
11/04/2009,00:38,841.75,841.75,841.75,841.75,0,21,21.00
11/04/2009,00:39,842.00,842.25,842.00,842.00,74,2,76.00
11/04/2009,00:40,842.25,842.25,842.25,842.25,2,0,2.00
11/04/2009,00:42,842.00,842.25,842.00,842.00,5,2,7.00
11/04/2009,00:43,842.00,842.00,842.00,842.00,0,1,1.00
11/04/2009,00:44,842.00,842.00,842.00,842.00,0,26,26.00
11/04/2009,00:46,842.00,842.25,842.00,842.00,29,18,47.00
11/04/2009,00:47,842.00,842.25,842.00,842.25,20,1,21.00
11/04/2009,00:48,842.25,842.50,842.25,842.25,60,11,71.00
11/04/2009,00:49,842.25,842.50,842.25,842.25,2,19,21.00
11/04/2009,00:50,842.25,842.25,842.25,842.25,0,16,16.00
11/04/2009,00:51,842.00,842.00,842.00,842.00,0,6,6.00
11/04/2009,00:52,842.00,842.25,842.00,842.25,1,3,4.00
11/04/2009,00:53,842.25,842.25,842.25,842.25,117,0,117.00
11/04/2009,00:54,842.50,842.75,842.50,842.75,379,1,380.00
11/04/2009,00:55,842.50,842.50,842.50,842.50,0,163,163.00
11/04/2009,00:56,842.50,842.75,842.50,842.75,15,60,75.00
11/04/2009,00:57,842.75,843.00,842.50,842.75,236,79,315.00
11/04/2009,00:58,842.50,842.75,842.50,842.50,1,43,44.00
11/04/2009,00:59,842.50,842.50,842.00,842.25,2,87,89.00
11/04/2009,01:00,842.00,842.00,841.75,842.00,6,249,255.00
11/04/2009,01:01,842.00,842.00,841.00,841.25,187,469,656.00
11/04/2009,01:02,841.25,841.50,840.75,840.75,136,548,684.00
11/04/2009,01:03,840.75,841.00,840.75,840.75,49,183,232.00
11/04/2009,01:04,840.75,841.25,840.50,840.50,187,194,381.00
11/04/2009,01:05,840.50,841.00,840.50,840.75,129,67,196.00
11/04/2009,01:06,841.00,841.25,840.75,841.00,266,97,363.00
11/04/2009,01:07,841.00,841.25,841.00,841.25,35,41,76.00
11/04/2009,01:08,841.50,841.75,841.50,841.75,232,102,334.00
11/04/2009,01:09,841.75,842.25,841.75,841.75,349,189,538.00
11/04/2009,01:10,841.75,842.00,841.75,841.75,72,132,204.00
11/04/2009,01:11,842.00,842.25,842.00,842.00,78,6,84.00
11/04/2009,01:12,842.00,842.00,841.50,841.75,59,109,168.00
11/04/2009,01:13,841.50,841.50,841.25,841.25,0,69,69.00
11/04/2009,01:14,841.25,841.50,841.25,841.25,19,217,236.00
11/04/2009,01:15,841.50,841.75,841.50,841.75,101,0,101.00
11/04/2009,01:16,841.75,841.75,841.50,841.50,100,80,180.00
11/04/2009,01:17,841.50,841.75,841.25,841.75,439,167,606.00
11/04/2009,01:18,841.75,842.00,841.50,841.75,152,183,335.00
11/04/2009,01:19,841.75,841.75,841.50,841.75,7,1,8.00
11/04/2009,01:20,841.75,841.75,841.50,841.75,130,3,133.00
11/04/2009,01:21,841.50,841.75,841.50,841.75,47,10,57.00
11/04/2009,01:22,841.50,842.00,841.50,842.00,45,7,52.00
11/04/2009,01:23,842.00,842.00,841.50,841.75,227,181,408.00
11/04/2009,01:24,841.75,841.75,841.50,841.50,16,42,58.00
11/04/2009,01:25,841.50,841.75,841.50,841.75,228,43,271.00
11/04/2009,01:26,841.75,841.75,841.25,841.50,43,117,160.00
11/04/2009,01:27,841.75,841.75,841.50,841.50,4,280,284.00
11/04/2009,01:28,841.50,841.75,841.25,841.50,50,245,295.00
11/04/2009,01:29,841.50,841.75,841.50,841.50,35,2,37.00
11/04/2009,01:30,841.50,841.75,841.50,841.50,177,124,301.00
11/04/2009,01:31,841.50,842.00,841.25,841.25,120,136,256.00
11/04/2009,01:32,841.25,841.75,841.25,841.75,129,83,212.00
11/04/2009,01:33,841.50,841.50,841.25,841.50,56,201,257.00
11/04/2009,01:34,841.25,841.25,841.00,841.25,3,147,150.00
11/04/2009,01:35,841.50,841.50,841.25,841.50,43,81,124.00
11/04/2009,01:36,841.50,841.75,841.25,841.25,235,291,526.00
11/04/2009,01:37,841.00,841.25,841.00,841.00,10,7,17.00
11/04/2009,01:38,841.00,841.25,841.00,841.25,143,12,155.00
11/04/2009,01:39,841.25,841.50,841.25,841.25,304,40,344.00
11/04/2009,01:40,841.50,841.50,841.25,841.50,340,6,346.00
11/04/2009,01:41,841.25,841.25,841.25,841.25,0,1047,1047.00
11/04/2009,01:42,841.25,841.25,841.00,841.25,121,63,184.00
11/04/2009,01:43,841.00,841.25,841.00,841.25,122,6,128.00
11/04/2009,01:44,841.25,841.75,841.25,841.50,201,401,602.00
11/04/2009,01:45,841.50,841.50,841.25,841.50,352,173,525.00
11/04/2009,01:46,841.50,841.50,841.25,841.50,154,200,354.00
11/04/2009,01:47,841.50,841.50,841.25,841.25,97,158,255.00
11/04/2009,01:48,841.25,841.50,841.25,841.50,100,100,200.00
11/04/2009,01:49,841.50,841.50,841.25,841.25,6,8,14.00
11/04/2009,01:50,841.50,842.00,841.50,842.00,229,10,239.00
11/04/2009,01:51,842.25,842.25,842.00,842.25,197,28,225.00
11/04/2009,01:52,842.25,842.25,842.00,842.00,34,2,36.00
11/04/2009,01:53,842.00,842.25,842.00,842.25,198,2,200.00
11/04/2009,01:54,842.00,842.25,842.00,842.00,22,154,176.00
11/04/2009,01:55,842.00,842.25,841.50,841.50,90,291,381.00
11/04/2009,01:56,841.50,841.75,841.50,841.50,8,258,266.00
11/04/2009,01:57,841.25,841.50,841.25,841.25,45,267,312.00
11/04/2009,01:58,841.25,841.50,841.25,841.25,24,28,52.00
11/04/2009,01:59,841.50,841.50,841.00,841.00,57,112,169.00
11/04/2009,02:00,841.25,841.50,841.25,841.25,47,62,109.00
11/04/2009,02:01,841.25,841.75,841.00,841.25,377,406,783.00
11/04/2009,02:02,841.00,841.25,840.75,841.00,27,367,394.00
11/04/2009,02:03,841.00,841.00,840.25,840.75,478,1982,2460.00
11/04/2009,02:04,840.75,841.00,840.75,840.75,516,42,558.00
11/04/2009,02:05,840.75,841.75,840.75,841.50,702,46,748.00
11/04/2009,02:06,841.50,842.25,841.25,842.00,901,170,1071.00
11/04/2009,02:07,842.00,842.00,841.50,842.00,536,424,960.00
11/04/2009,02:08,842.00,842.00,841.25,841.50,735,505,1240.00
11/04/2009,02:09,841.50,841.75,841.25,841.75,418,51,469.00
11/04/2009,02:10,841.75,842.00,841.50,842.00,465,48,513.00
11/04/2009,02:11,842.00,842.25,841.75,842.25,274,199,473.00
11/04/2009,02:12,842.00,842.50,842.00,842.50,443,42,485.00
11/04/2009,02:13,842.50,842.50,841.75,841.75,10,704,714.00
11/04/2009,02:14,842.00,842.50,841.75,842.00,513,324,837.00
11/04/2009,02:15,842.25,842.25,842.00,842.25,301,157,458.00
11/04/2009,02:16,842.25,842.25,842.00,842.00,53,64,117.00
11/04/2009,02:17,842.00,842.25,841.75,842.00,170,299,469.00
11/04/2009,02:18,842.25,842.25,841.75,842.00,208,167,375.00
11/04/2009,02:19,842.00,842.25,841.75,842.00,217,23,240.00
11/04/2009,02:20,842.00,842.00,841.50,841.50,1,273,274.00
11/04/2009,02:21,841.75,842.25,841.50,842.00,456,85,541.00
11/04/2009,02:22,842.00,842.00,841.75,842.00,184,105,289.00
11/04/2009,02:23,842.00,842.25,841.50,841.75,228,115,343.00
11/04/2009,02:24,841.75,841.75,841.50,841.50,19,244,263.00
11/04/2009,02:25,841.50,842.00,841.50,842.00,473,93,566.00
11/04/2009,02:26,841.75,842.00,841.75,842.00,123,8,131.00
11/04/2009,02:27,842.00,842.00,841.75,841.75,677,98,775.00
11/04/2009,02:28,841.75,842.25,841.75,842.25,197,81,278.00
11/04/2009,02:29,842.25,842.25,841.75,842.25,413,347,760.00
11/04/2009,02:30,842.00,842.25,841.75,842.00,54,160,214.00
11/04/2009,02:31,842.00,842.00,841.75,842.00,190,317,507.00
11/04/2009,02:32,842.00,842.00,841.75,842.00,641,106,747.00
11/04/2009,02:33,842.00,842.25,841.75,841.75,11,156,167.00
11/04/2009,02:34,841.75,842.00,841.75,842.00,447,178,625.00
11/04/2009,02:35,842.00,842.25,842.00,842.00,208,3,211.00
11/04/2009,02:36,842.00,842.50,842.00,842.25,475,32,507.00
11/04/2009,02:37,842.25,842.75,842.25,842.75,445,48,493.00
11/04/2009,02:38,842.75,843.25,842.75,843.25,892,405,1297.00
11/04/2009,02:39,843.25,844.00,843.00,843.50,1551,680,2231.00
11/04/2009,02:40,843.75,843.75,843.25,843.25,188,320,508.00
11/04/2009,02:41,843.25,843.50,843.25,843.25,38,35,73.00
11/04/2009,02:42,843.50,843.50,843.00,843.25,8,259,267.00
11/04/2009,02:43,843.00,843.25,843.00,843.25,49,142,191.00
11/04/2009,02:44,843.00,843.25,843.00,843.00,44,529,573.00
11/04/2009,02:45,843.25,843.25,843.00,843.00,144,215,359.00
11/04/2009,02:46,843.00,843.75,843.00,843.50,561,401,962.00
11/04/2009,02:47,843.50,843.50,843.25,843.50,112,393,505.00
11/04/2009,02:48,843.50,844.00,843.25,843.75,503,417,920.00
11/04/2009,02:49,843.75,844.00,843.75,843.75,27,375,402.00
11/04/2009,02:50,843.50,843.75,843.25,843.50,259,118,377.00
11/04/2009,02:51,843.75,844.00,843.50,844.00,222,116,338.00
11/04/2009,02:52,844.00,844.50,843.75,844.00,486,226,712.00
11/04/2009,02:53,844.25,844.25,844.00,844.00,7,26,33.00
11/04/2009,02:54,844.00,844.00,843.75,843.75,9,213,222.00
11/04/2009,02:55,843.75,844.25,843.75,844.25,231,25,256.00
11/04/2009,02:56,844.00,844.25,844.00,844.00,36,63,99.00
11/04/2009,02:57,844.25,844.50,843.75,844.00,418,1420,1838.00
11/04/2009,02:58,844.00,844.00,843.50,843.50,208,852,1060.00
11/04/2009,02:59,843.50,843.75,843.50,843.50,357,461,818.00
11/04/2009,03:00,843.50,844.00,843.50,844.00,839,342,1181.00
11/04/2009,03:01,843.75,844.00,843.75,843.75,54,45,99.00
11/04/2009,03:02,843.75,844.00,843.75,843.75,14,24,38.00
11/04/2009,03:03,843.75,843.75,843.50,843.75,248,539,787.00
11/04/2009,03:04,843.50,844.00,843.50,844.00,1322,646,1968.00
11/04/2009,03:05,843.75,843.75,843.50,843.75,179,162,341.00
11/04/2009,03:06,843.50,843.75,843.50,843.75,337,21,358.00
11/04/2009,03:07,843.75,844.00,843.75,843.75,27,283,310.00
11/04/2009,03:08,843.50,843.75,843.50,843.75,204,3,207.00
11/04/2009,03:09,843.50,843.75,843.00,843.50,221,580,801.00
11/04/2009,03:10,843.50,843.50,843.50,843.50,317,0,317.00
11/04/2009,03:11,843.50,843.50,843.25,843.50,456,209,665.00
11/04/2009,03:12,843.25,843.75,843.00,843.75,177,269,446.00
11/04/2009,03:13,843.75,843.75,843.75,843.75,1,0,1.00
11/04/2009,03:14,843.75,843.75,843.50,843.50,275,406,681.00
11/04/2009,03:15,843.50,843.75,843.50,843.75,4,154,158.00
11/04/2009,03:16,843.50,843.75,843.50,843.75,235,42,277.00
11/04/2009,03:17,843.75,843.75,843.50,843.75,402,1,403.00
11/04/2009,03:18,843.75,844.00,843.75,843.75,80,148,228.00
11/04/2009,03:19,843.75,844.00,843.50,844.00,51,45,96.00
11/04/2009,03:20,844.00,844.00,843.75,844.00,66,30,96.00
11/04/2009,03:21,844.00,844.00,843.75,843.75,526,6,532.00
11/04/2009,03:22,843.75,844.00,843.75,843.75,103,28,131.00
11/04/2009,03:23,843.75,844.00,843.75,844.00,995,18,1013.00
11/04/2009,03:24,844.00,844.00,843.50,843.75,536,545,1081.00
11/04/2009,03:25,843.75,843.75,843.50,843.75,576,16,592.00
11/04/2009,03:26,843.75,843.75,843.25,843.25,230,326,556.00
11/04/2009,03:27,843.25,843.25,843.00,843.25,148,155,303.00
11/04/2009,03:28,843.25,843.50,843.25,843.25,201,123,324.00
11/04/2009,03:29,843.25,843.50,843.00,843.50,546,238,784.00
11/04/2009,03:30,843.25,843.50,843.25,843.50,447,368,815.00
11/04/2009,03:31,843.75,844.00,843.50,843.75,490,487,977.00
11/04/2009,03:32,844.00,844.00,843.75,844.00,39,185,224.00
11/04/2009,03:33,844.00,844.25,843.75,844.00,543,229,772.00
11/04/2009,03:34,844.25,844.50,844.00,844.50,596,4,600.00
11/04/2009,03:35,844.25,844.50,844.25,844.50,818,188,1006.00
11/04/2009,03:36,844.50,844.75,844.00,844.00,255,527,782.00
11/04/2009,03:37,844.00,844.25,843.75,844.00,372,268,640.00
11/04/2009,03:38,843.75,844.25,843.75,844.25,562,184,746.00
11/04/2009,03:39,844.25,844.50,844.25,844.25,189,46,235.00
11/04/2009,03:40,844.25,844.50,844.00,844.25,46,206,252.00
11/04/2009,03:41,844.00,844.25,844.00,844.25,104,246,350.00
11/04/2009,03:42,844.25,844.25,844.00,844.00,53,188,241.00
11/04/2009,03:43,844.00,844.50,843.75,844.00,221,521,742.00
11/04/2009,03:44,844.00,844.50,844.00,844.25,256,238,494.00
11/04/2009,03:45,844.25,844.25,843.75,844.00,66,430,496.00
11/04/2009,03:46,844.00,844.25,843.75,844.00,170,193,363.00
11/04/2009,03:47,844.00,844.25,843.75,844.25,56,54,110.00
11/04/2009,03:48,844.00,844.75,844.00,844.50,357,170,527.00
11/04/2009,03:49,844.25,844.50,844.25,844.50,62,228,290.00
11/04/2009,03:50,844.50,844.75,844.25,844.50,255,50,305.00
11/04/2009,03:51,844.50,844.75,844.25,844.50,110,366,476.00
11/04/2009,03:52,844.25,844.50,844.25,844.50,58,23,81.00
11/04/2009,03:53,844.50,844.50,844.25,844.50,54,26,80.00
11/04/2009,03:54,844.25,844.50,844.25,844.50,52,32,84.00
11/04/2009,03:55,844.50,844.75,844.25,844.50,307,8,315.00
11/04/2009,03:56,844.50,844.75,844.25,844.50,203,62,265.00
11/04/2009,03:57,844.50,844.75,844.25,844.75,175,19,194.00
11/04/2009,03:58,844.50,844.75,844.50,844.75,122,64,186.00
11/04/2009,03:59,844.75,845.00,844.50,845.00,546,197,743.00
11/04/2009,04:00,844.75,845.00,844.75,844.75,14,704,718.00
11/04/2009,04:01,844.75,845.00,844.50,844.75,93,91,184.00
11/04/2009,04:02,844.75,845.00,844.50,844.75,167,188,355.00
11/04/2009,04:03,844.75,844.75,844.50,844.50,57,4,61.00
11/04/2009,04:04,844.50,844.75,844.50,844.75,65,13,78.00
11/04/2009,04:05,844.50,844.75,844.50,844.75,64,215,279.00
11/04/2009,04:06,844.50,844.75,844.50,844.50,78,17,95.00
11/04/2009,04:07,844.50,844.75,844.25,844.50,163,81,244.00
11/04/2009,04:08,844.75,844.75,844.75,844.75,73,0,73.00
11/04/2009,04:09,844.75,844.75,844.50,844.75,374,9,383.00
11/04/2009,04:10,844.75,844.75,844.50,844.75,103,215,318.00
11/04/2009,04:11,844.75,844.75,844.75,844.75,52,0,52.00
11/04/2009,04:12,844.50,844.75,844.50,844.75,149,21,170.00
11/04/2009,04:13,844.75,844.75,844.50,844.50,56,179,235.00
11/04/2009,04:14,844.50,844.75,844.50,844.50,17,179,196.00
11/04/2009,04:15,844.50,844.50,844.25,844.25,62,106,168.00
11/04/2009,04:16,844.50,844.75,843.75,844.00,711,614,1325.00
11/04/2009,04:17,844.25,844.25,843.75,844.25,561,468,1029.00
11/04/2009,04:18,844.00,844.00,843.75,843.75,298,88,386.00
11/04/2009,04:19,844.00,844.25,843.75,844.25,479,52,531.00
11/04/2009,04:20,844.25,844.25,844.00,844.25,82,13,95.00
11/04/2009,04:21,844.25,844.25,843.75,844.00,82,407,489.00
11/04/2009,04:22,843.75,844.25,843.75,844.00,525,70,595.00
11/04/2009,04:23,844.25,844.50,844.00,844.50,536,12,548.00
11/04/2009,04:24,844.50,844.75,844.50,844.50,132,440,572.00
11/04/2009,04:25,844.50,844.75,844.50,844.75,71,117,188.00
11/04/2009,04:26,844.50,844.75,844.50,844.50,69,16,85.00
11/04/2009,04:27,844.50,844.75,844.50,844.75,513,5,518.00
11/04/2009,04:28,844.75,845.00,844.50,844.75,814,570,1384.00
11/04/2009,04:29,844.50,845.00,844.50,845.00,678,194,872.00
11/04/2009,04:30,844.75,845.00,844.50,844.75,1000,368,1368.00
11/04/2009,04:31,844.75,845.25,844.75,845.00,965,81,1046.00
11/04/2009,04:32,845.00,845.25,844.75,845.00,399,194,593.00
11/04/2009,04:33,845.00,845.25,845.00,845.00,105,67,172.00
11/04/2009,04:34,845.25,845.25,844.75,845.00,76,504,580.00
11/04/2009,04:35,845.00,845.25,844.75,844.75,141,150,291.00
11/04/2009,04:36,845.00,845.25,844.75,845.00,317,1061,1378.00
11/04/2009,04:37,845.00,845.00,845.00,845.00,0,390,390.00
11/04/2009,04:38,845.00,845.00,844.75,844.75,0,212,212.00
11/04/2009,04:39,844.75,845.00,844.75,845.00,127,34,161.00
11/04/2009,04:40,844.75,845.00,844.50,844.75,2,490,492.00
11/04/2009,04:41,844.50,844.75,844.50,844.75,1,5,6.00
11/04/2009,04:42,844.50,844.75,844.50,844.50,170,33,203.00
11/04/2009,04:43,844.50,844.75,844.50,844.50,17,61,78.00
11/04/2009,04:44,844.50,844.75,844.50,844.75,30,15,45.00
11/04/2009,04:45,844.75,844.75,844.50,844.75,157,119,276.00
11/04/2009,04:46,844.75,845.00,844.50,844.50,64,20,84.00
11/04/2009,04:47,844.50,844.75,844.25,844.50,38,404,442.00
11/04/2009,04:48,844.50,844.75,844.25,844.25,72,108,180.00
11/04/2009,04:49,844.50,844.75,844.25,844.50,66,167,233.00
11/04/2009,04:50,844.50,844.75,844.25,844.50,166,113,279.00
11/04/2009,04:51,844.50,844.50,844.00,844.25,6,342,348.00
11/04/2009,04:52,844.25,844.25,843.75,843.75,126,291,417.00
11/04/2009,04:53,844.00,844.00,843.75,843.75,19,7,26.00
11/04/2009,04:54,844.00,844.25,844.00,844.00,285,396,681.00
11/04/2009,04:55,844.00,844.25,843.75,844.00,20,146,166.00
11/04/2009,04:56,844.00,844.25,843.75,844.00,85,11,96.00
11/04/2009,04:57,844.00,844.00,844.00,844.00,0,32,32.00
11/04/2009,04:58,844.25,844.25,844.00,844.00,10,106,116.00
11/04/2009,04:59,844.00,844.25,843.75,844.00,41,77,118.00
11/04/2009,05:00,844.00,844.25,844.00,844.25,35,0,35.00
11/04/2009,05:01,844.00,844.25,843.75,844.00,93,246,339.00
11/04/2009,05:02,844.00,844.25,844.00,844.00,1,10,11.00
11/04/2009,05:03,844.00,844.00,844.00,844.00,0,141,141.00
11/04/2009,05:04,844.00,844.00,844.00,844.00,0,337,337.00
11/04/2009,05:05,844.00,844.25,844.00,844.25,7,1,8.00
11/04/2009,05:06,844.25,844.50,844.00,844.25,403,428,831.00
11/04/2009,05:07,844.25,844.25,844.00,844.25,222,2,224.00
11/04/2009,05:08,844.00,844.25,844.00,844.25,115,2,117.00
11/04/2009,05:09,844.25,844.25,844.25,844.25,5,0,5.00
11/04/2009,05:10,844.25,844.25,844.00,844.00,91,500,591.00
11/04/2009,05:11,844.00,844.00,843.75,844.00,718,8,726.00
11/04/2009,05:12,844.00,844.25,844.00,844.00,460,150,610.00
11/04/2009,05:13,844.00,844.25,844.00,844.00,233,34,267.00
11/04/2009,05:14,844.25,844.25,844.25,844.25,281,0,281.00
11/04/2009,05:15,844.25,844.25,844.00,844.00,566,1,567.00
11/04/2009,05:16,844.25,844.50,844.25,844.25,58,91,149.00
11/04/2009,05:17,844.25,844.25,844.00,844.25,58,239,297.00
11/04/2009,05:18,844.25,844.50,844.25,844.25,209,5,214.00
11/04/2009,05:19,844.25,844.50,844.25,844.50,13,8,21.00
11/04/2009,05:20,844.50,844.50,844.25,844.25,6,112,118.00
11/04/2009,05:21,844.25,844.50,844.25,844.25,1,29,30.00
11/04/2009,05:22,844.25,844.25,844.25,844.25,0,7,7.00
11/04/2009,05:23,844.25,844.25,844.00,844.00,7,81,88.00
11/04/2009,05:24,844.00,844.50,844.00,844.25,516,120,636.00
11/04/2009,05:25,844.25,844.50,844.25,844.50,178,100,278.00
11/04/2009,05:26,844.25,844.50,844.25,844.25,44,26,70.00
11/04/2009,05:27,844.50,844.75,844.50,844.75,127,45,172.00
11/04/2009,05:28,844.75,844.75,844.50,844.50,13,22,35.00
11/04/2009,05:29,844.50,844.75,844.50,844.50,4,218,222.00
11/04/2009,05:30,844.50,844.75,844.50,844.50,17,21,38.00
11/04/2009,05:31,844.75,844.75,844.50,844.50,37,64,101.00
11/04/2009,05:32,844.25,844.50,844.25,844.25,2,324,326.00
11/04/2009,05:33,844.25,844.50,844.25,844.25,1,282,283.00
11/04/2009,05:34,844.00,844.75,844.00,844.50,450,14,464.00
11/04/2009,05:35,844.50,844.75,844.50,844.50,200,28,228.00
11/04/2009,05:36,844.50,844.75,844.50,844.75,145,20,165.00
11/04/2009,05:37,844.75,844.75,844.50,844.50,16,240,256.00
11/04/2009,05:38,844.50,844.75,844.25,844.50,75,227,302.00
11/04/2009,05:39,844.25,844.50,844.25,844.25,11,52,63.00
11/04/2009,05:40,844.50,844.75,844.50,844.50,129,4,133.00
11/04/2009,05:41,844.50,844.75,844.50,844.50,7,21,28.00
11/04/2009,05:42,844.75,844.75,844.50,844.75,9,5,14.00
11/04/2009,05:43,844.75,844.75,844.50,844.50,1,10,11.00
11/04/2009,05:44,844.50,844.75,844.50,844.75,524,15,539.00
11/04/2009,05:45,844.75,844.75,844.50,844.75,70,10,80.00
11/04/2009,05:46,844.75,845.00,844.25,844.50,104,613,717.00
11/04/2009,05:47,844.25,844.50,844.25,844.50,22,28,50.00
11/04/2009,05:48,844.25,844.50,844.25,844.25,1,19,20.00
11/04/2009,05:49,844.50,844.50,844.25,844.50,28,5,33.00
11/04/2009,05:50,844.50,844.50,844.25,844.50,547,51,598.00
11/04/2009,05:51,844.50,844.50,844.25,844.25,176,426,602.00
11/04/2009,05:52,844.25,844.25,844.25,844.25,0,43,43.00
11/04/2009,05:53,844.25,844.25,844.25,844.25,0,164,164.00
11/04/2009,05:54,844.25,844.50,844.25,844.25,17,200,217.00
11/04/2009,05:55,844.25,844.50,844.25,844.50,266,107,373.00
11/04/2009,05:56,844.50,844.75,844.50,844.75,625,0,625.00
11/04/2009,05:57,845.00,845.00,844.50,845.00,123,325,448.00
11/04/2009,05:58,845.00,845.00,844.75,844.75,16,7,23.00
11/04/2009,05:59,845.00,845.00,845.00,845.00,413,0,413.00
11/04/2009,06:00,845.00,845.25,844.75,845.00,163,192,355.00
11/04/2009,06:01,845.00,845.25,844.75,844.75,115,1091,1206.00
11/04/2009,06:02,844.75,845.25,844.75,845.00,481,432,913.00
11/04/2009,06:03,845.00,845.00,844.75,845.00,478,26,504.00
11/04/2009,06:04,844.75,845.00,844.75,845.00,88,5,93.00
11/04/2009,06:05,844.75,845.00,844.75,844.75,71,54,125.00
11/04/2009,06:06,844.75,845.00,844.75,844.75,32,514,546.00
11/04/2009,06:07,844.75,845.00,844.50,844.75,579,473,1052.00
11/04/2009,06:08,844.75,845.00,844.75,844.75,35,541,576.00
11/04/2009,06:09,844.50,845.00,844.50,844.75,149,146,295.00
11/04/2009,06:10,844.75,845.00,844.75,844.75,28,183,211.00
11/04/2009,06:11,844.75,844.75,844.50,844.75,113,5,118.00
11/04/2009,06:12,844.75,845.00,844.25,844.50,86,234,320.00
11/04/2009,06:13,844.50,844.50,844.00,844.25,602,405,1007.00
11/04/2009,06:14,844.25,844.50,844.25,844.25,34,73,107.00
11/04/2009,06:15,844.25,844.50,844.25,844.50,20,25,45.00
11/04/2009,06:16,844.50,844.50,844.25,844.25,56,342,398.00
11/04/2009,06:17,844.25,844.50,844.00,844.25,15,428,443.00
11/04/2009,06:18,844.00,844.50,844.00,844.25,511,36,547.00
11/04/2009,06:19,844.25,844.25,843.75,844.00,35,908,943.00
11/04/2009,06:20,844.00,844.00,843.00,843.00,600,2657,3257.00
11/04/2009,06:21,843.25,843.50,843.00,843.00,87,719,806.00
11/04/2009,06:22,843.00,843.25,842.75,843.00,148,128,276.00
11/04/2009,06:23,843.00,843.00,842.75,842.75,167,53,220.00
11/04/2009,06:24,843.00,843.00,843.00,843.00,425,0,425.00
11/04/2009,06:25,843.00,843.00,842.75,843.00,320,76,396.00
11/04/2009,06:26,842.75,843.00,842.75,843.00,149,12,161.00
11/04/2009,06:27,843.00,843.00,842.75,843.00,23,1,24.00
11/04/2009,06:28,842.75,843.50,842.75,843.25,428,112,540.00
11/04/2009,06:29,843.50,843.50,843.25,843.25,24,14,38.00
11/04/2009,06:30,843.25,843.50,843.25,843.25,56,292,348.00
11/04/2009,06:31,843.50,843.50,843.25,843.25,139,144,283.00
11/04/2009,06:32,843.25,843.25,843.00,843.25,253,531,784.00
11/04/2009,06:33,843.25,843.50,843.25,843.25,38,152,190.00
11/04/2009,06:34,843.25,843.25,843.00,843.00,14,205,219.00
11/04/2009,06:35,843.00,843.25,843.00,843.25,126,121,247.00
11/04/2009,06:36,843.00,843.25,843.00,843.25,184,4,188.00
11/04/2009,06:37,843.25,843.50,842.75,842.75,67,330,397.00
11/04/2009,06:38,842.75,843.00,842.75,843.00,12,120,132.00
11/04/2009,06:39,843.00,843.00,842.75,843.00,52,67,119.00
11/04/2009,06:40,842.75,843.00,842.50,842.75,275,277,552.00
11/04/2009,06:41,842.75,843.00,842.50,842.75,278,288,566.00
11/04/2009,06:42,842.75,842.75,842.50,842.50,151,65,216.00
11/04/2009,06:43,842.50,842.75,842.50,842.75,200,19,219.00
11/04/2009,06:44,842.50,842.75,842.50,842.75,182,31,213.00
11/04/2009,06:45,842.75,842.75,842.50,842.50,175,43,218.00
11/04/2009,06:46,842.75,843.00,842.50,842.50,93,427,520.00
11/04/2009,06:47,842.50,842.75,842.50,842.50,8,11,19.00
11/04/2009,06:48,842.75,843.00,842.50,842.75,158,86,244.00
11/04/2009,06:49,842.75,842.75,842.50,842.75,67,249,316.00
11/04/2009,06:50,842.50,843.00,842.50,843.00,94,7,101.00
11/04/2009,06:51,842.75,842.75,842.50,842.75,42,96,138.00
11/04/2009,06:52,842.75,843.00,842.50,842.75,283,24,307.00
11/04/2009,06:53,843.00,843.00,842.75,843.00,543,41,584.00
11/04/2009,06:54,842.75,843.00,842.75,843.00,4,35,39.00
11/04/2009,06:55,842.75,843.00,842.75,842.75,1,368,369.00
11/04/2009,06:56,843.00,843.00,842.75,843.00,255,12,267.00
11/04/2009,06:57,842.75,843.25,842.75,843.25,468,67,535.00
11/04/2009,06:58,843.25,843.50,843.00,843.50,167,6,173.00
11/04/2009,06:59,843.50,843.50,843.25,843.25,113,25,138.00
11/04/2009,07:00,843.25,843.50,843.00,843.25,68,238,306.00
11/04/2009,07:01,843.00,843.25,842.50,843.00,353,573,926.00
11/04/2009,07:02,843.00,843.25,842.75,843.00,203,291,494.00
11/04/2009,07:03,843.00,843.00,843.00,843.00,0,200,200.00
11/04/2009,07:04,843.00,843.25,843.00,843.25,19,54,73.00
11/04/2009,07:05,843.25,843.25,843.00,843.25,25,12,37.00
11/04/2009,07:06,843.25,843.50,843.25,843.25,188,5,193.00
11/04/2009,07:07,843.50,844.00,843.25,844.00,691,79,770.00
11/04/2009,07:08,844.00,844.00,843.00,843.50,866,1154,2020.00
11/04/2009,07:09,843.50,844.00,843.25,844.00,613,85,698.00
11/04/2009,07:10,843.75,844.00,843.50,843.75,29,88,117.00
11/04/2009,07:11,843.50,844.00,843.50,843.75,275,98,373.00
11/04/2009,07:12,843.75,844.00,843.50,844.00,675,16,691.00
11/04/2009,07:13,844.00,844.75,843.75,844.50,1061,434,1495.00
11/04/2009,07:14,844.50,844.75,844.25,844.25,235,397,632.00
11/04/2009,07:15,844.50,844.75,844.00,844.50,415,519,934.00
11/04/2009,07:16,844.25,844.25,841.00,843.00,2664,6340,9004.00
11/04/2009,07:17,843.00,843.25,842.00,843.00,1523,1243,2766.00
11/04/2009,07:18,842.75,843.25,842.50,843.00,1444,729,2173.00
11/04/2009,07:19,843.00,844.00,842.75,843.75,1001,248,1249.00
11/04/2009,07:20,843.75,844.25,843.25,843.50,912,1015,1927.00
11/04/2009,07:21,843.50,844.00,843.50,843.50,473,211,684.00
11/04/2009,07:22,843.50,844.00,843.50,843.75,50,230,280.00
11/04/2009,07:23,843.50,843.75,843.50,843.50,40,43,83.00
11/04/2009,07:24,843.50,843.75,843.25,843.50,239,432,671.00
11/04/2009,07:25,843.75,844.00,843.50,843.50,602,271,873.00
11/04/2009,07:26,843.75,845.00,843.75,844.75,2644,961,3605.00
11/04/2009,07:27,845.00,845.25,844.50,845.25,1096,296,1392.00
11/04/2009,07:28,845.00,845.00,844.25,844.50,776,1490,2266.00
11/04/2009,07:29,844.50,845.00,844.50,844.75,329,357,686.00
11/04/2009,07:30,844.75,845.00,844.50,844.75,458,166,624.00
11/04/2009,07:31,845.00,845.25,844.75,845.00,1044,1390,2434.00
11/04/2009,07:32,845.00,845.25,845.00,845.00,307,970,1277.00
11/04/2009,07:33,845.00,845.75,845.00,845.25,3015,1186,4201.00
11/04/2009,07:34,845.50,845.50,845.25,845.50,545,584,1129.00
11/04/2009,07:35,845.50,845.75,845.25,845.50,709,281,990.00
11/04/2009,07:36,845.50,845.75,845.25,845.25,329,228,557.00
11/04/2009,07:37,845.25,846.50,845.25,846.25,2870,405,3275.00
11/04/2009,07:38,846.25,847.50,846.25,847.00,4702,2452,7154.00
11/04/2009,07:39,847.00,847.25,846.75,846.75,814,432,1246.00
11/04/2009,07:40,846.75,847.00,846.25,846.50,1655,2370,4025.00
11/04/2009,07:41,846.25,846.75,846.25,846.25,270,326,596.00
11/04/2009,07:42,846.50,846.75,846.25,846.50,902,193,1095.00
11/04/2009,07:43,846.75,846.75,846.25,846.50,285,489,774.00
11/04/2009,07:44,846.50,846.50,846.25,846.50,495,23,518.00
11/04/2009,07:45,846.25,846.75,846.25,846.50,277,193,470.00
11/04/2009,07:46,846.25,846.50,846.00,846.25,419,1038,1457.00
11/04/2009,07:47,846.25,846.50,846.00,846.25,407,136,543.00
11/04/2009,07:48,846.25,846.50,846.00,846.00,22,268,290.00
11/04/2009,07:49,846.00,846.25,845.75,846.00,518,856,1374.00
11/04/2009,07:50,846.25,846.25,845.75,846.00,179,695,874.00
11/04/2009,07:51,846.00,846.25,846.00,846.00,146,183,329.00
11/04/2009,07:52,846.00,846.25,845.75,846.00,293,422,715.00
11/04/2009,07:53,846.25,846.25,845.75,845.75,56,371,427.00
11/04/2009,07:54,845.75,846.00,845.50,845.75,318,323,641.00
11/04/2009,07:55,845.50,846.00,845.50,846.00,154,274,428.00
11/04/2009,07:56,845.75,846.00,845.75,846.00,264,155,419.00
11/04/2009,07:57,846.00,846.25,845.75,846.25,385,34,419.00
11/04/2009,07:58,846.25,846.25,846.00,846.00,144,846,990.00
11/04/2009,07:59,846.00,846.25,845.75,846.00,82,209,291.00
11/04/2009,08:00,846.00,846.25,845.75,846.00,247,298,545.00
11/04/2009,08:01,846.00,846.00,845.75,846.00,163,489,652.00
11/04/2009,08:02,845.75,846.00,845.50,845.75,274,651,925.00
11/04/2009,08:03,845.50,846.00,845.50,845.75,649,409,1058.00
11/04/2009,08:04,845.75,846.50,845.75,846.50,1653,641,2294.00
11/04/2009,08:05,846.50,846.75,846.25,846.25,528,540,1068.00
11/04/2009,08:06,846.50,847.25,846.25,847.25,2577,571,3148.00
11/04/2009,08:07,847.25,847.25,846.75,846.75,125,730,855.00
11/04/2009,08:08,847.00,847.00,846.50,846.50,255,322,577.00
11/04/2009,08:09,846.50,846.75,846.25,846.50,326,389,715.00
11/04/2009,08:10,846.75,847.50,846.50,847.25,1363,258,1621.00
11/04/2009,08:11,847.25,847.50,847.00,847.00,914,592,1506.00
11/04/2009,08:12,847.25,847.50,847.00,847.25,752,535,1287.00
11/04/2009,08:13,847.25,847.50,847.00,847.00,154,350,504.00
11/04/2009,08:14,847.00,847.25,846.50,847.00,1519,1667,3186.00
11/04/2009,08:15,846.75,846.75,846.50,846.75,33,184,217.00
11/04/2009,08:16,846.50,847.00,846.25,846.75,463,1125,1588.00
11/04/2009,08:17,847.00,847.00,846.25,846.75,367,729,1096.00
11/04/2009,08:18,846.75,847.25,846.25,847.25,1405,590,1995.00
11/04/2009,08:19,847.25,847.25,846.75,846.75,536,1921,2457.00
11/04/2009,08:20,846.75,847.00,846.25,846.50,1362,880,2242.00
11/04/2009,08:21,846.25,846.75,846.25,846.25,1006,804,1810.00
11/04/2009,08:22,846.50,846.75,846.25,846.50,416,388,804.00
11/04/2009,08:23,846.50,846.75,846.25,846.25,40,428,468.00
11/04/2009,08:24,846.25,846.50,846.25,846.50,81,121,202.00
11/04/2009,08:25,846.50,846.75,846.25,846.50,704,373,1077.00
11/04/2009,08:26,846.50,846.75,846.25,846.25,334,274,608.00
11/04/2009,08:27,846.50,846.75,846.25,846.50,820,576,1396.00
11/04/2009,08:28,846.50,846.75,846.25,846.50,812,1111,1923.00
11/04/2009,08:29,846.50,846.50,846.00,846.25,117,388,505.00
11/04/2009,08:30,846.25,846.50,846.00,846.25,2027,1125,3152.00
11/04/2009,08:31,846.25,847.25,845.50,846.25,7478,8829,16307.00
11/04/2009,08:32,846.00,846.75,845.75,846.75,4334,3757,8091.00
11/04/2009,08:33,846.50,847.75,846.50,847.50,3885,1633,5518.00
11/04/2009,08:34,847.50,848.25,847.00,847.75,6061,3277,9338.00
11/04/2009,08:35,847.75,847.75,846.00,846.50,5343,7699,13042.00
11/04/2009,08:36,846.25,846.50,845.25,845.75,6230,7491,13721.00
11/04/2009,08:37,845.75,846.25,845.50,845.50,4952,6964,11916.00
11/04/2009,08:38,845.50,846.50,845.25,846.50,2818,640,3458.00
11/04/2009,08:39,846.50,846.50,845.75,846.25,2765,2611,5376.00
11/04/2009,08:40,846.25,846.25,845.50,845.75,955,3099,4054.00
11/04/2009,08:41,845.50,845.75,844.50,844.75,4950,10069,15019.00
11/04/2009,08:42,844.75,845.50,844.50,845.50,3052,5251,8303.00
11/04/2009,08:43,845.50,845.50,844.75,845.00,1861,1747,3608.00
11/04/2009,08:44,845.25,845.50,844.75,845.25,1490,998,2488.00
11/04/2009,08:45,845.25,845.25,844.00,844.50,3188,4339,7527.00
11/04/2009,08:46,844.25,845.25,843.75,845.00,6678,7649,14327.00
11/04/2009,08:47,844.75,845.50,844.50,844.75,2265,2997,5262.00
11/04/2009,08:48,844.50,845.00,844.25,844.75,2160,2377,4537.00
11/04/2009,08:49,844.50,846.00,844.50,845.50,4829,3113,7942.00
11/04/2009,08:50,845.75,846.00,844.50,845.00,4813,6420,11233.00
11/04/2009,08:51,845.00,846.00,844.50,845.50,4229,2598,6827.00
11/04/2009,08:52,845.75,846.00,845.25,845.50,1748,959,2707.00
11/04/2009,08:53,845.50,845.75,844.50,845.50,3969,3262,7231.00
11/04/2009,08:54,845.25,845.75,844.75,845.00,1677,2736,4413.00
11/04/2009,08:55,845.25,845.75,844.50,845.00,3098,4372,7470.00
11/04/2009,08:56,845.25,846.00,845.00,846.00,3044,745,3789.00
11/04/2009,08:57,846.00,846.50,845.50,845.75,3844,2608,6452.00
11/04/2009,08:58,846.00,846.50,845.75,846.50,1422,173,1595.00
11/04/2009,08:59,846.50,847.00,846.25,847.00,3026,1544,4570.00
11/04/2009,09:00,847.00,847.25,846.50,847.00,2788,1851,4639.00
11/04/2009,09:01,847.00,849.75,844.50,845.75,18229,20311,38540.00
11/04/2009,09:02,845.75,846.25,845.00,845.25,4726,8185,12911.00
11/04/2009,09:03,845.50,849.50,845.25,849.00,15069,7414,22483.00
11/04/2009,09:04,849.25,850.00,848.75,849.25,8456,6712,15168.00
11/04/2009,09:05,849.25,849.25,848.25,848.25,2709,3303,6012.00
11/04/2009,09:06,848.25,848.75,847.50,848.75,3439,5001,8440.00
11/04/2009,09:07,848.75,849.50,848.00,849.25,3465,3147,6612.00
11/04/2009,09:08,849.25,849.50,848.25,848.50,3421,3775,7196.00
11/04/2009,09:09,848.50,849.25,848.25,849.25,2207,2061,4268.00
11/04/2009,09:10,849.25,850.25,849.25,850.25,7712,3425,11137.00
11/04/2009,09:11,850.00,851.50,850.00,851.00,11892,6886,18778.00
11/04/2009,09:12,851.25,851.50,850.50,850.75,3774,3992,7766.00
11/04/2009,09:13,851.00,851.75,850.75,851.75,7264,5031,12295.00
11/04/2009,09:14,851.50,852.00,850.25,850.75,6045,8422,14467.00
11/04/2009,09:15,850.75,851.50,850.50,851.00,4553,2483,7036.00
11/04/2009,09:16,851.25,852.00,850.75,851.50,6724,5028,11752.00
11/04/2009,09:17,851.50,851.75,851.00,851.50,2013,1741,3754.00
11/04/2009,09:18,851.50,852.25,851.25,851.50,5211,4786,9997.00
11/04/2009,09:19,851.50,852.00,851.00,851.25,2212,2614,4826.00
11/04/2009,09:20,851.25,852.25,851.00,852.00,4125,2058,6183.00
11/04/2009,09:21,852.00,852.50,851.75,852.25,2594,2051,4645.00
11/04/2009,09:22,852.25,853.00,852.00,852.50,7489,5119,12608.00
11/04/2009,09:23,852.50,852.75,851.75,852.25,3001,3704,6705.00
11/04/2009,09:24,852.25,852.75,852.00,852.50,2125,2901,5026.00
11/04/2009,09:25,852.75,852.75,851.50,851.75,2532,5462,7994.00
11/04/2009,09:26,851.75,852.25,851.75,851.75,1186,2406,3592.00
11/04/2009,09:27,851.75,852.25,851.50,851.50,1458,3153,4611.00
11/04/2009,09:28,851.50,852.00,851.25,851.75,2238,1941,4179.00
11/04/2009,09:29,852.00,852.00,851.25,851.25,617,2014,2631.00
11/04/2009,09:30,851.50,851.75,851.00,851.75,1573,1911,3484.00
11/04/2009,09:31,851.75,853.00,851.75,853.00,6850,3685,10535.00
11/04/2009,09:32,853.00,853.50,852.75,853.25,7528,5936,13464.00
11/04/2009,09:33,853.50,853.50,852.25,852.50,2632,6161,8793.00
11/04/2009,09:34,852.75,853.00,852.25,852.75,1932,1778,3710.00
11/04/2009,09:35,852.50,852.75,852.25,852.25,810,808,1618.00
11/04/2009,09:36,852.25,852.75,852.00,852.50,939,898,1837.00
11/04/2009,09:37,852.50,852.75,852.25,852.75,1619,2247,3866.00
11/04/2009,09:38,852.75,853.25,852.25,852.50,2570,2592,5162.00
11/04/2009,09:39,852.50,852.50,851.00,851.25,2640,6833,9473.00
11/04/2009,09:40,851.25,851.75,851.00,851.00,1283,3876,5159.00
11/04/2009,09:41,851.25,851.50,850.75,851.25,3356,2472,5828.00
11/04/2009,09:42,851.25,851.50,850.75,851.00,1326,2689,4015.00
11/04/2009,09:43,851.25,851.75,851.00,851.50,2857,953,3810.00
11/04/2009,09:44,851.50,852.00,851.25,851.75,2018,787,2805.00
11/04/2009,09:45,852.00,852.00,851.50,852.00,601,1373,1974.00
11/04/2009,09:46,852.00,852.50,851.50,852.00,3046,1505,4551.00
11/04/2009,09:47,852.25,852.25,851.75,851.75,2117,3402,5519.00
11/04/2009,09:48,852.00,852.00,851.75,851.75,1361,387,1748.00
11/04/2009,09:49,851.75,852.25,851.50,852.00,1949,2968,4917.00
11/04/2009,09:50,852.25,852.75,852.00,852.75,2963,895,3858.00
11/04/2009,09:51,852.75,853.00,852.50,852.75,1695,1463,3158.00
11/04/2009,09:52,852.75,853.00,852.50,852.75,1123,918,2041.00
11/04/2009,09:53,853.00,853.25,852.75,853.00,4080,1289,5369.00
11/04/2009,09:54,853.00,853.25,852.50,853.00,2721,2019,4740.00
11/04/2009,09:55,853.00,853.00,852.50,852.50,657,1150,1807.00
11/04/2009,09:56,852.75,853.25,852.50,853.00,1490,1063,2553.00
11/04/2009,09:57,853.25,853.25,852.50,852.50,756,1983,2739.00
11/04/2009,09:58,852.75,853.25,852.50,853.25,1344,1440,2784.00
11/04/2009,09:59,853.25,853.25,852.75,853.25,783,1670,2453.00
11/04/2009,10:00,853.25,853.50,853.00,853.50,2034,1344,3378.00
11/04/2009,10:01,853.50,853.50,851.75,852.25,2961,5362,8323.00
11/04/2009,10:02,852.25,852.25,851.75,852.00,1578,2505,4083.00
11/04/2009,10:03,852.25,852.50,851.75,852.00,1699,2067,3766.00
11/04/2009,10:04,852.25,852.25,851.50,851.75,704,2101,2805.00
11/04/2009,10:05,852.00,852.75,851.50,852.25,5271,4351,9622.00
11/04/2009,10:06,852.50,852.50,851.75,852.25,1608,858,2466.00
11/04/2009,10:07,852.50,852.50,851.75,852.00,1064,1091,2155.00
11/04/2009,10:08,852.25,852.25,851.50,851.50,821,1921,2742.00
11/04/2009,10:09,851.75,852.25,851.25,851.50,1019,2279,3298.00
11/04/2009,10:10,851.50,851.75,851.25,851.75,473,418,891.00
11/04/2009,10:11,851.75,852.00,851.50,851.75,582,877,1459.00
11/04/2009,10:12,851.50,852.00,851.50,852.00,1225,560,1785.00
11/04/2009,10:13,851.75,852.25,851.50,852.25,948,1820,2768.00
11/04/2009,10:14,852.25,852.50,851.75,852.00,1729,1557,3286.00
11/04/2009,10:15,852.00,852.00,851.50,851.75,1227,567,1794.00
11/04/2009,10:16,851.75,852.00,851.25,851.25,708,1256,1964.00
11/04/2009,10:17,851.50,851.75,851.25,851.75,1138,504,1642.00
11/04/2009,10:18,851.50,851.75,851.25,851.25,784,1076,1860.00
11/04/2009,10:19,851.25,851.50,851.25,851.50,158,1017,1175.00
11/04/2009,10:20,851.50,851.50,850.75,851.00,1332,3665,4997.00
11/04/2009,10:21,851.25,851.75,851.00,851.50,1779,299,2078.00
11/04/2009,10:22,851.75,852.00,851.50,851.75,1341,311,1652.00
11/04/2009,10:23,852.00,852.00,851.25,851.75,1002,2103,3105.00
11/04/2009,10:24,852.00,852.25,851.75,852.00,981,606,1587.00
11/04/2009,10:25,852.00,852.00,851.75,851.75,409,142,551.00
11/04/2009,10:26,851.75,852.00,851.25,851.25,464,2686,3150.00
11/04/2009,10:27,851.25,851.50,851.00,851.50,1777,1270,3047.00
11/04/2009,10:28,851.50,851.75,851.25,851.75,3025,232,3257.00
11/04/2009,10:29,851.75,851.75,851.50,851.50,390,115,505.00
11/04/2009,10:30,851.50,851.50,850.75,850.75,961,2272,3233.00
11/04/2009,10:31,850.75,851.00,849.75,850.00,3783,7374,11157.00
11/04/2009,10:32,850.00,850.25,849.50,849.75,1152,2819,3971.00
11/04/2009,10:33,850.00,850.50,849.50,850.50,2675,2202,4877.00
11/04/2009,10:34,850.50,850.50,850.00,850.25,394,487,881.00
11/04/2009,10:35,850.25,850.25,849.50,849.75,1619,2021,3640.00
11/04/2009,10:36,849.75,850.00,849.25,849.25,978,3458,4436.00
11/04/2009,10:37,849.50,850.00,849.00,850.00,2128,2171,4299.00
11/04/2009,10:38,849.75,850.25,849.50,850.25,2648,233,2881.00
11/04/2009,10:39,850.00,850.25,850.00,850.25,351,116,467.00
11/04/2009,10:40,850.25,850.50,850.25,850.25,1016,756,1772.00
11/04/2009,10:41,850.00,850.25,849.75,849.75,545,1819,2364.00
11/04/2009,10:42,850.00,850.00,849.50,849.75,468,767,1235.00
11/04/2009,10:43,849.75,849.75,849.25,849.50,1029,904,1933.00
11/04/2009,10:44,849.25,850.00,849.25,850.00,1484,781,2265.00
11/04/2009,10:45,850.00,850.00,849.50,849.50,423,1002,1425.00
11/04/2009,10:46,849.75,850.50,849.50,850.25,2153,277,2430.00
11/04/2009,10:47,850.25,850.50,850.00,850.25,483,39,522.00
11/04/2009,10:48,850.50,850.50,850.25,850.50,483,35,518.00
11/04/2009,10:49,850.50,850.50,850.25,850.50,198,45,243.00
11/04/2009,10:50,850.50,850.50,850.00,850.00,593,452,1045.00
11/04/2009,10:51,850.00,850.25,849.75,850.25,422,1137,1559.00
11/04/2009,10:52,850.25,850.50,850.00,850.50,586,128,714.00
11/04/2009,10:53,850.50,851.25,850.25,851.00,3611,2403,6014.00
11/04/2009,10:54,850.75,851.00,850.50,851.00,1395,981,2376.00
11/04/2009,10:55,851.00,851.00,850.75,851.00,880,156,1036.00
11/04/2009,10:56,851.00,851.00,850.00,850.25,927,1807,2734.00
11/04/2009,10:57,850.50,850.50,850.25,850.25,74,238,312.00
11/04/2009,10:58,850.25,850.25,849.75,850.00,398,1364,1762.00
11/04/2009,10:59,850.00,850.00,849.50,850.00,739,1586,2325.00
11/04/2009,11:00,850.00,850.00,849.75,849.75,198,121,319.00
11/04/2009,11:01,849.75,850.00,848.75,849.00,2308,4612,6920.00
11/04/2009,11:02,849.00,850.00,849.00,849.75,2030,726,2756.00
11/04/2009,11:03,849.75,850.25,849.50,850.25,1493,180,1673.00
11/04/2009,11:04,850.25,850.50,850.00,850.25,1283,1254,2537.00
11/04/2009,11:05,850.50,850.50,849.75,850.00,377,876,1253.00
11/04/2009,11:06,850.25,850.25,849.75,849.75,546,197,743.00
11/04/2009,11:07,850.00,850.00,849.50,849.75,536,668,1204.00
11/04/2009,11:08,849.75,849.75,849.00,849.00,1604,2651,4255.00
11/04/2009,11:09,849.25,849.25,848.75,848.75,754,1772,2526.00
11/04/2009,11:10,849.00,849.50,848.75,849.50,1330,895,2225.00
11/04/2009,11:11,849.25,849.50,849.00,849.25,599,843,1442.00
11/04/2009,11:12,849.25,849.50,847.50,848.00,3564,9258,12822.00
11/04/2009,11:13,848.00,848.75,847.75,848.25,2861,2319,5180.00
11/04/2009,11:14,848.50,848.50,848.00,848.25,819,1049,1868.00
11/04/2009,11:15,848.50,848.50,848.00,848.50,1492,515,2007.00
11/04/2009,11:16,848.50,848.50,848.00,848.00,1352,1032,2384.00
11/04/2009,11:17,848.25,848.75,847.75,848.50,2731,1487,4218.00
11/04/2009,11:18,848.50,848.75,848.00,848.00,351,707,1058.00
11/04/2009,11:19,848.25,848.25,847.75,848.00,721,1699,2420.00
11/04/2009,11:20,848.00,848.50,847.75,848.00,964,1235,2199.00
11/04/2009,11:21,847.75,848.00,847.50,847.75,691,600,1291.00
11/04/2009,11:22,848.00,848.50,847.75,848.50,1034,593,1627.00
11/04/2009,11:23,848.50,848.50,848.25,848.50,957,321,1278.00
11/04/2009,11:24,848.50,849.75,848.50,849.50,4958,974,5932.00
11/04/2009,11:25,849.50,849.50,849.00,849.00,1925,620,2545.00
11/04/2009,11:26,849.25,849.75,849.25,849.50,1422,434,1856.00
11/04/2009,11:27,849.75,849.75,848.75,848.75,1234,2842,4076.00
11/04/2009,11:28,849.00,849.25,848.50,848.75,1365,2163,3528.00
11/04/2009,11:29,849.00,849.25,848.50,849.25,2062,1931,3993.00
11/04/2009,11:30,849.25,849.25,849.00,849.00,89,219,308.00
11/04/2009,11:31,849.25,849.25,849.00,849.00,1031,64,1095.00
11/04/2009,11:32,849.25,849.50,849.00,849.00,628,540,1168.00
11/04/2009,11:33,849.25,849.25,848.75,849.25,383,640,1023.00
11/04/2009,11:34,849.25,849.50,849.00,849.00,702,355,1057.00
11/04/2009,11:35,849.25,849.25,848.50,848.75,123,2304,2427.00
11/04/2009,11:36,848.75,848.75,848.50,848.75,1504,76,1580.00
11/04/2009,11:37,848.75,849.25,848.50,849.25,798,25,823.00
11/04/2009,11:38,849.25,849.25,849.00,849.00,153,73,226.00
11/04/2009,11:39,849.00,849.25,849.00,849.25,511,18,529.00
11/04/2009,11:40,849.25,849.75,849.00,849.50,1115,162,1277.00
11/04/2009,11:41,849.75,850.00,849.50,850.00,1159,272,1431.00
11/04/2009,11:42,850.00,850.00,849.50,849.50,512,918,1430.00
11/04/2009,11:43,849.75,850.00,849.50,850.00,679,330,1009.00
11/04/2009,11:44,850.00,850.00,849.50,849.75,231,392,623.00
11/04/2009,11:45,849.75,850.00,849.50,850.00,307,21,328.00
11/04/2009,11:46,850.00,850.00,849.75,850.00,530,84,614.00
11/04/2009,11:47,850.00,850.00,849.75,850.00,313,214,527.00
11/04/2009,11:48,850.00,850.00,849.00,849.00,111,1449,1560.00
11/04/2009,11:49,849.00,849.25,848.75,849.00,848,1794,2642.00
11/04/2009,11:50,849.25,849.50,848.75,849.00,340,636,976.00
11/04/2009,11:51,848.75,849.00,848.25,848.75,1609,2495,4104.00
11/04/2009,11:52,849.00,849.00,848.50,848.50,658,1021,1679.00
11/04/2009,11:53,848.75,848.75,848.50,848.50,85,979,1064.00
11/04/2009,11:54,848.75,849.00,848.50,849.00,1400,360,1760.00
11/04/2009,11:55,848.75,849.00,848.50,848.75,47,499,546.00
11/04/2009,11:56,848.75,848.75,848.50,848.75,1849,385,2234.00
11/04/2009,11:57,848.75,849.00,848.50,849.00,2905,199,3104.00
11/04/2009,11:58,849.00,849.00,848.75,848.75,260,144,404.00
11/04/2009,11:59,849.00,849.00,848.25,848.50,392,1995,2387.00
11/04/2009,12:00,848.75,849.00,848.50,848.75,638,1133,1771.00
11/04/2009,12:01,848.75,848.75,848.25,848.25,167,905,1072.00
11/04/2009,12:02,848.50,849.00,848.25,848.75,1671,646,2317.00
11/04/2009,12:03,848.75,849.00,848.50,848.75,541,1045,1586.00
11/04/2009,12:04,848.75,848.75,848.25,848.50,169,390,559.00
11/04/2009,12:05,848.50,848.50,848.25,848.25,504,151,655.00
11/04/2009,12:06,848.50,848.75,848.25,848.75,543,59,602.00
11/04/2009,12:07,848.75,848.75,848.50,848.50,290,1384,1674.00
11/04/2009,12:08,848.50,848.75,848.25,848.75,1196,1719,2915.00
11/04/2009,12:09,848.75,848.75,848.25,848.50,221,1125,1346.00
11/04/2009,12:10,848.75,848.75,848.25,848.25,130,820,950.00
11/04/2009,12:11,848.50,848.75,848.25,848.75,1678,116,1794.00
11/04/2009,12:12,848.75,849.00,848.75,849.00,407,44,451.00
11/04/2009,12:13,849.00,849.25,848.75,849.00,1942,105,2047.00
11/04/2009,12:14,849.25,849.25,848.50,849.00,808,628,1436.00
11/04/2009,12:15,849.00,849.00,848.25,848.25,62,1049,1111.00
11/04/2009,12:16,848.50,848.50,848.00,848.25,673,768,1441.00
11/04/2009,12:17,848.50,848.50,848.25,848.25,73,997,1070.00
11/04/2009,12:18,848.25,848.50,848.00,848.00,83,647,730.00
11/04/2009,12:19,848.25,848.25,847.75,848.00,681,713,1394.00
11/04/2009,12:20,848.25,848.50,847.75,848.50,1581,587,2168.00
11/04/2009,12:21,848.50,848.50,848.25,848.50,379,69,448.00
11/04/2009,12:22,848.50,848.50,848.25,848.25,460,242,702.00
11/04/2009,12:23,848.50,848.50,847.50,848.25,1111,1733,2844.00
11/04/2009,12:24,848.25,848.50,848.00,848.25,250,811,1061.00
11/04/2009,12:25,848.50,848.50,848.25,848.50,192,666,858.00
11/04/2009,12:26,848.50,848.50,847.50,847.50,103,1394,1497.00
11/04/2009,12:27,847.75,848.00,847.25,847.25,2831,3276,6107.00
11/04/2009,12:28,847.50,847.75,847.25,847.75,984,210,1194.00
11/04/2009,12:29,847.75,848.00,847.50,848.00,458,581,1039.00
11/04/2009,12:30,847.75,848.00,847.75,847.75,532,321,853.00
11/04/2009,12:31,848.00,848.00,847.25,847.50,521,825,1346.00
11/04/2009,12:32,847.25,847.75,847.25,847.50,1079,929,2008.00
11/04/2009,12:33,847.75,848.25,847.50,847.50,2034,2298,4332.00
11/04/2009,12:34,847.75,847.75,847.50,847.50,40,716,756.00
11/04/2009,12:35,847.75,848.00,847.50,847.75,585,1009,1594.00
11/04/2009,12:36,848.00,848.50,847.75,848.25,2417,692,3109.00
11/04/2009,12:37,848.25,848.50,847.50,848.00,1988,1443,3431.00
11/04/2009,12:38,848.00,848.25,847.75,848.25,1594,690,2284.00
11/04/2009,12:39,848.25,848.25,848.00,848.25,298,315,613.00
11/04/2009,12:40,848.25,848.25,848.00,848.00,47,105,152.00
11/04/2009,12:41,848.25,848.25,847.50,847.75,81,915,996.00
11/04/2009,12:42,847.75,848.00,847.50,848.00,858,108,966.00
11/04/2009,12:43,848.00,848.00,847.50,847.50,123,963,1086.00
11/04/2009,12:44,847.50,848.00,847.50,847.75,451,571,1022.00
11/04/2009,12:45,847.75,848.00,847.50,847.50,182,376,558.00
11/04/2009,12:46,847.75,847.75,847.50,847.50,162,262,424.00
11/04/2009,12:47,847.75,848.00,847.50,847.75,465,199,664.00
11/04/2009,12:48,848.00,848.00,847.75,847.75,114,488,602.00
11/04/2009,12:49,847.75,847.75,847.50,847.75,263,365,628.00
11/04/2009,12:50,847.75,847.75,847.50,847.75,168,443,611.00
11/04/2009,12:51,847.75,847.75,847.25,847.25,338,612,950.00
11/04/2009,12:52,847.50,847.75,847.25,847.25,665,839,1504.00
11/04/2009,12:53,847.50,847.50,847.00,847.00,450,862,1312.00
11/04/2009,12:54,847.00,847.25,846.75,847.00,2315,2750,5065.00
11/04/2009,12:55,847.25,847.50,847.00,847.25,708,551,1259.00
11/04/2009,12:56,847.50,847.75,847.25,847.75,2027,74,2101.00
11/04/2009,12:57,847.75,848.25,847.50,848.25,2007,230,2237.00
11/04/2009,12:58,848.25,848.25,847.25,847.50,1009,1630,2639.00
11/04/2009,12:59,847.50,847.75,847.25,847.75,600,308,908.00
11/04/2009,13:00,847.75,848.00,847.50,848.00,852,1952,2804.00
11/04/2009,13:01,847.75,848.00,847.00,847.75,891,2531,3422.00
11/04/2009,13:02,847.50,848.50,847.25,848.25,3086,1180,4266.00
11/04/2009,13:03,848.25,848.25,848.00,848.25,965,92,1057.00
11/04/2009,13:04,848.25,848.50,848.00,848.00,512,693,1205.00
11/04/2009,13:05,848.25,848.50,848.00,848.50,809,57,866.00
11/04/2009,13:06,848.50,848.50,847.75,848.25,555,590,1145.00
11/04/2009,13:07,848.25,848.50,847.75,848.25,1309,597,1906.00
11/04/2009,13:08,848.25,848.25,847.75,847.75,668,1018,1686.00
11/04/2009,13:09,848.00,848.50,847.75,848.50,2444,77,2521.00
11/04/2009,13:10,848.50,848.50,848.25,848.50,1189,207,1396.00
11/04/2009,13:11,848.50,848.50,848.25,848.50,1223,49,1272.00
11/04/2009,13:12,848.50,848.50,848.00,848.25,1087,1815,2902.00
11/04/2009,13:13,848.00,848.25,847.75,848.25,1085,1004,2089.00
11/04/2009,13:14,848.25,848.25,847.75,848.00,691,613,1304.00
11/04/2009,13:15,848.00,848.00,847.50,847.75,956,1085,2041.00
11/04/2009,13:16,848.00,849.50,848.00,848.75,2039,827,2866.00
11/04/2009,13:17,848.75,849.00,848.50,848.75,1066,473,1539.00
11/04/2009,13:18,848.75,848.75,847.25,847.75,583,1711,2294.00
11/04/2009,13:19,847.75,851.75,847.50,851.75,4329,1054,5383.00
11/04/2009,13:20,851.50,852.75,844.25,844.75,14106,17319,31425.00
11/04/2009,13:21,844.75,847.75,844.50,846.50,7488,7434,14922.00
11/04/2009,13:22,846.75,848.50,845.25,848.00,7387,4816,12203.00
11/04/2009,13:23,848.25,851.00,848.00,849.75,7230,5348,12578.00
11/04/2009,13:24,849.75,851.50,849.00,849.75,6012,6686,12698.00
11/04/2009,13:25,849.75,850.00,848.00,848.50,4034,4494,8528.00
11/04/2009,13:26,848.50,849.00,846.50,846.50,5113,7822,12935.00
11/04/2009,13:27,846.50,847.00,845.25,846.25,4294,6345,10639.00
11/04/2009,13:28,846.25,847.75,845.50,847.00,4493,5458,9951.00
11/04/2009,13:29,846.75,847.00,843.00,843.50,4817,10498,15315.00
11/04/2009,13:30,843.50,844.00,842.00,843.25,8985,14939,23924.00
11/04/2009,13:31,843.25,843.50,842.00,842.75,4890,7204,12094.00
11/04/2009,13:32,842.75,845.50,842.50,845.25,9220,4324,13544.00
11/04/2009,13:33,845.25,846.00,844.00,845.25,4389,4070,8459.00
11/04/2009,13:34,845.00,846.00,844.50,846.00,3357,3160,6517.00
11/04/2009,13:35,846.00,850.25,845.75,848.75,15059,6077,21136.00
11/04/2009,13:36,848.75,849.75,848.50,849.00,4551,3918,8469.00
11/04/2009,13:37,849.00,850.75,848.75,849.75,5166,3355,8521.00
11/04/2009,13:38,849.75,850.25,848.75,849.00,2414,2948,5362.00
11/04/2009,13:39,849.25,849.75,849.00,849.50,2583,1966,4549.00
11/04/2009,13:40,849.50,850.75,849.50,849.75,3871,3492,7363.00
11/04/2009,13:41,849.50,850.00,849.00,849.50,1877,2417,4294.00
11/04/2009,13:42,849.25,852.75,848.75,852.25,13198,6947,20145.00
11/04/2009,13:43,852.00,854.00,851.25,853.75,10765,5464,16229.00
11/04/2009,13:44,854.00,854.50,852.75,853.50,8494,6446,14940.00
11/04/2009,13:45,853.50,853.75,851.75,852.00,1791,4746,6537.00
11/04/2009,13:46,852.00,852.75,851.75,852.50,2571,2632,5203.00
11/04/2009,13:47,852.50,853.00,851.50,852.75,3554,4299,7853.00
11/04/2009,13:48,852.50,852.75,851.50,851.50,1664,3844,5508.00
11/04/2009,13:49,851.50,852.25,851.50,851.75,3731,2977,6708.00
11/04/2009,13:50,851.75,853.00,851.75,852.25,1998,1855,3853.00
11/04/2009,13:51,852.50,853.25,852.25,852.75,2589,1550,4139.00
11/04/2009,13:52,853.00,853.25,852.25,852.25,2778,3890,6668.00
11/04/2009,13:53,852.25,852.75,851.50,852.00,4415,5067,9482.00
11/04/2009,13:54,852.00,852.75,852.00,852.50,909,697,1606.00
11/04/2009,13:55,852.25,852.75,851.50,852.25,2383,1383,3766.00
11/04/2009,13:56,852.25,852.25,851.50,852.25,1292,1333,2625.00
11/04/2009,13:57,852.25,852.25,850.50,850.75,1475,5215,6690.00
11/04/2009,13:58,850.75,851.50,850.25,850.75,2418,2581,4999.00
11/04/2009,13:59,850.75,851.75,850.50,851.50,2220,1535,3755.00
11/04/2009,14:00,851.75,852.50,851.50,852.00,3195,917,4112.00
11/04/2009,14:01,852.00,852.25,851.50,851.50,862,2070,2932.00
11/04/2009,14:02,851.50,851.75,850.25,851.00,2052,4662,6714.00
11/04/2009,14:03,851.00,851.00,849.25,849.50,1693,6122,7815.00
11/04/2009,14:04,849.50,850.00,849.25,849.50,1865,1496,3361.00
11/04/2009,14:05,849.75,849.75,849.00,849.25,1379,2936,4315.00
11/04/2009,14:06,849.25,850.25,849.25,850.25,1709,805,2514.00
11/04/2009,14:07,850.25,850.50,849.50,850.00,994,1615,2609.00
11/04/2009,14:08,850.00,850.25,849.75,850.00,566,401,967.00
11/04/2009,14:09,850.00,850.25,849.75,850.25,1274,1574,2848.00
11/04/2009,14:10,850.25,850.50,849.00,849.75,1393,2493,3886.00
11/04/2009,14:11,849.75,851.50,849.50,851.00,4508,2103,6611.00
11/04/2009,14:12,851.25,851.25,848.25,848.25,2662,7777,10439.00
11/04/2009,14:13,848.25,848.75,847.75,848.50,2228,4056,6284.00
11/04/2009,14:14,848.50,849.75,848.25,849.00,2841,1685,4526.00
11/04/2009,14:15,849.25,849.75,848.75,849.25,1119,1022,2141.00
11/04/2009,14:16,849.50,850.75,849.25,850.50,5119,1331,6450.00
11/04/2009,14:17,850.50,850.75,849.25,849.50,1948,2319,4267.00
11/04/2009,14:18,849.75,849.75,848.50,849.00,1434,2445,3879.00
11/04/2009,14:19,849.00,850.00,849.00,849.50,1644,1399,3043.00
11/04/2009,14:20,849.25,850.50,849.25,850.25,2595,3081,5676.00
11/04/2009,14:21,850.00,850.50,849.00,849.75,931,2594,3525.00
11/04/2009,14:22,850.00,850.00,849.00,850.00,531,1273,1804.00
11/04/2009,14:23,850.00,850.75,849.75,849.75,1576,1409,2985.00
11/04/2009,14:24,849.75,850.00,849.00,849.00,365,1018,1383.00
11/04/2009,14:25,849.00,849.75,848.50,849.75,1231,1646,2877.00
11/04/2009,14:26,849.50,850.25,849.25,849.75,1588,1075,2663.00
11/04/2009,14:27,849.75,850.25,849.25,849.25,1157,765,1922.00
11/04/2009,14:28,849.25,850.75,849.25,850.50,4221,1968,6189.00
11/04/2009,14:29,850.50,850.75,849.50,849.50,982,1499,2481.00
11/04/2009,14:30,849.50,849.75,848.25,849.25,3744,4092,7836.00
11/04/2009,14:31,849.00,849.50,848.50,848.75,2135,1727,3862.00
11/04/2009,14:32,848.50,848.75,846.50,846.75,2792,8293,11085.00
11/04/2009,14:33,847.00,847.00,846.25,846.75,1653,4560,6213.00
11/04/2009,14:34,846.75,847.25,845.25,845.50,5860,9584,15444.00
11/04/2009,14:35,845.50,845.75,844.50,845.50,5679,8544,14223.00
11/04/2009,14:36,845.50,846.75,845.50,846.75,3913,3455,7368.00
11/04/2009,14:37,846.75,846.75,844.75,845.00,2793,5814,8607.00
11/04/2009,14:38,845.00,845.25,844.50,845.25,3439,3579,7018.00
11/04/2009,14:39,845.25,845.75,842.75,842.75,7684,14324,22008.00
11/04/2009,14:40,842.75,844.25,842.25,844.00,5485,4656,10141.00
11/04/2009,14:41,844.25,844.50,843.25,843.25,1979,3315,5294.00
11/04/2009,14:42,843.25,843.50,842.25,843.00,5883,5788,11671.00
11/04/2009,14:43,843.00,843.25,841.50,842.00,6554,8913,15467.00
11/04/2009,14:44,842.25,842.25,840.25,840.75,9849,16317,26166.00
11/04/2009,14:45,841.00,842.25,840.50,841.00,7343,5653,12996.00
11/04/2009,14:46,841.25,841.25,838.75,839.25,8962,17975,26937.00
11/04/2009,14:47,839.50,841.00,839.00,841.00,11686,7048,18734.00
11/04/2009,14:48,841.00,841.25,839.25,839.50,3834,8543,12377.00
11/04/2009,14:49,839.50,841.00,839.00,840.75,6432,4032,10464.00
11/04/2009,14:50,840.50,841.25,839.75,840.00,3989,5838,9827.00
11/04/2009,14:51,839.75,840.25,838.25,838.75,8862,13185,22047.00
11/04/2009,14:52,838.75,839.00,837.50,839.00,6770,9416,16186.00
11/04/2009,14:53,839.00,839.75,839.00,839.25,4177,3738,7915.00
11/04/2009,14:54,839.25,839.50,838.25,839.25,6127,6049,12176.00
11/04/2009,14:55,839.00,840.25,839.00,840.00,3841,3223,7064.00
11/04/2009,14:56,839.75,840.25,839.00,839.50,2389,4303,6692.00
11/04/2009,14:57,839.50,840.00,839.25,839.25,3985,1503,5488.00
11/04/2009,14:58,839.50,839.50,838.25,838.50,2446,9026,11472.00
11/04/2009,14:59,838.50,838.75,837.75,838.25,4950,11287,16237.00
11/04/2009,15:00,838.50,839.50,838.25,839.50,15336,7545,22881.00
11/04/2009,15:01,839.50,841.00,839.00,840.25,15977,13092,29069.00
11/04/2009,15:02,840.00,840.25,840.00,840.00,1936,2093,4029.00
11/04/2009,15:03,840.00,840.50,839.75,840.50,2433,2168,4601.00
11/04/2009,15:04,840.50,841.00,840.25,841.00,3080,1407,4487.00
11/04/2009,15:05,841.00,841.50,840.75,841.25,2966,1312,4278.00
11/04/2009,15:06,841.50,843.25,841.25,842.50,9334,5464,14798.00
11/04/2009,15:07,842.25,843.00,841.00,843.00,3857,5067,8924.00
11/04/2009,15:08,842.75,843.00,842.50,842.50,2469,1393,3862.00
11/04/2009,15:09,842.50,843.00,842.50,842.50,741,428,1169.00
11/04/2009,15:10,842.50,843.00,842.25,843.00,755,596,1351.00
11/04/2009,15:11,843.00,843.25,842.50,842.75,1138,1672,2810.00
11/04/2009,15:12,842.75,843.25,842.50,842.50,1310,1055,2365.00
11/04/2009,15:13,842.75,842.75,842.25,842.50,659,1587,2246.00
11/04/2009,15:14,842.50,842.75,842.25,842.25,2148,153,2301.00
11/04/2009,15:15,842.25,843.50,842.00,843.25,4655,1938,6593.00
11/04/2009,15:31,842.75,843.00,842.25,842.25,409,1041,1450.00
11/04/2009,15:32,842.25,842.50,842.00,842.50,350,156,506.00
11/04/2009,15:33,842.50,843.00,842.50,843.00,843,5,848.00
11/04/2009,15:34,842.75,843.00,842.75,843.00,149,98,247.00
11/04/2009,15:35,842.75,843.25,842.75,843.00,415,248,663.00
11/04/2009,15:36,843.00,843.00,842.75,842.75,84,31,115.00
11/04/2009,15:37,842.75,843.00,842.75,843.00,4,157,161.00
11/04/2009,15:38,843.00,843.25,843.00,843.25,240,3,243.00
11/04/2009,15:39,843.25,843.25,842.75,843.00,7,254,261.00
11/04/2009,15:40,842.75,842.75,842.75,842.75,0,177,177.00
11/04/2009,15:41,843.00,843.00,842.75,843.00,43,1,44.00
11/04/2009,15:42,842.75,843.00,842.75,843.00,128,1,129.00
11/04/2009,15:43,842.75,842.75,842.50,842.50,10,569,579.00
11/04/2009,15:44,842.50,842.50,842.50,842.50,0,96,96.00
11/04/2009,15:45,842.50,842.50,842.25,842.25,2,104,106.00
11/04/2009,15:46,842.50,842.50,842.00,842.50,246,699,945.00
11/04/2009,15:47,842.75,843.25,842.75,842.75,309,475,784.00
11/04/2009,15:48,842.75,843.50,842.75,843.25,164,175,339.00
11/04/2009,15:49,843.25,843.25,842.75,843.00,78,192,270.00
11/04/2009,15:50,843.00,843.25,842.75,842.75,24,137,161.00
11/04/2009,15:51,843.00,843.25,843.00,843.00,106,21,127.00
11/04/2009,15:52,843.00,843.00,842.75,843.00,2,127,129.00
11/04/2009,15:53,843.00,843.50,843.00,843.50,387,77,464.00
11/04/2009,15:54,843.50,843.75,842.75,843.00,218,215,433.00
11/04/2009,15:55,843.00,843.25,842.25,842.25,92,460,552.00
11/04/2009,15:56,842.50,842.75,842.25,842.75,241,115,356.00
11/04/2009,15:57,842.50,842.50,842.25,842.50,48,414,462.00
11/04/2009,15:58,842.50,842.50,842.25,842.50,388,5,393.00
11/04/2009,15:59,842.50,842.50,842.25,842.25,25,11,36.00
11/04/2009,16:00,842.50,843.00,842.50,842.75,130,30,160.00
11/04/2009,17:01,842.75,842.75,842.25,842.50,324,65,389.00
11/04/2009,17:02,842.25,842.75,842.25,842.50,14,57,71.00
11/04/2009,17:03,842.50,842.75,842.50,842.50,2,101,103.00
11/04/2009,17:04,842.75,842.75,842.50,842.75,8,3,11.00
11/04/2009,17:05,842.75,842.75,842.50,842.50,3,2,5.00
11/04/2009,17:06,842.50,842.50,842.25,842.50,1,94,95.00
11/04/2009,17:07,842.50,842.75,842.50,842.75,8,0,8.00
11/04/2009,17:08,842.75,842.75,842.50,842.50,4,59,63.00
11/04/2009,17:09,842.50,842.75,842.50,842.75,24,32,56.00
11/04/2009,17:10,842.75,842.75,842.75,842.75,51,0,51.00
11/04/2009,17:11,842.50,842.50,842.50,842.50,0,39,39.00
11/04/2009,17:12,842.75,843.00,842.75,842.75,125,11,136.00
11/04/2009,17:13,843.00,843.00,842.75,842.75,115,21,136.00
11/04/2009,17:14,843.00,843.00,842.75,842.75,69,73,142.00
11/04/2009,17:15,842.50,842.75,842.50,842.50,1,164,165.00
11/04/2009,17:16,842.75,842.75,842.50,842.75,24,1,25.00
11/04/2009,17:17,842.75,843.00,842.75,842.75,22,59,81.00
11/04/2009,17:18,842.50,842.75,842.50,842.75,20,51,71.00
11/04/2009,17:20,842.75,842.75,842.75,842.75,6,0,6.00
11/04/2009,17:21,842.50,842.50,842.50,842.50,0,65,65.00
11/04/2009,17:22,842.50,842.50,842.50,842.50,0,2,2.00
11/04/2009,17:23,842.50,842.75,842.50,842.75,14,5,19.00
11/04/2009,17:24,842.75,842.75,842.50,842.50,9,1,10.00
11/04/2009,17:25,842.75,842.75,842.75,842.75,11,0,11.00
11/04/2009,17:26,842.50,843.00,842.50,843.00,65,20,85.00
11/04/2009,17:27,842.75,842.75,842.50,842.75,29,35,64.00
11/04/2009,17:28,842.50,842.50,842.50,842.50,0,2,2.00
11/04/2009,17:29,842.50,842.50,842.50,842.50,0,1,1.00
11/04/2009,17:30,842.50,842.75,842.50,842.75,1,5,6.00
11/04/2009,17:31,842.50,842.75,842.50,842.50,26,9,35.00
11/04/2009,17:32,842.50,842.75,842.50,842.75,11,3,14.00
11/04/2009,17:33,842.75,842.75,842.75,842.75,7,0,7.00
11/04/2009,17:34,842.75,842.75,842.50,842.75,10,38,48.00
11/04/2009,17:35,842.75,842.75,842.75,842.75,21,0,21.00
11/04/2009,17:36,843.00,843.00,842.75,842.75,80,79,159.00
11/04/2009,17:37,842.75,842.75,842.75,842.75,0,4,4.00
11/04/2009,17:38,842.75,842.75,842.75,842.75,0,1,1.00
11/04/2009,17:39,842.75,842.75,842.75,842.75,0,10,10.00
11/04/2009,17:40,843.00,843.00,842.75,842.75,12,44,56.00
11/04/2009,17:41,843.00,843.00,842.75,842.75,3,20,23.00
11/04/2009,17:42,842.75,842.75,842.25,842.50,37,304,341.00
11/04/2009,17:43,842.25,842.25,842.00,842.25,6,261,267.00
11/04/2009,17:44,842.25,842.25,841.75,842.00,49,242,291.00
11/04/2009,17:45,842.00,842.25,841.75,842.00,49,75,124.00
11/04/2009,17:46,842.00,842.00,841.75,842.00,32,50,82.00
11/04/2009,17:47,842.00,842.00,841.75,841.75,49,79,128.00
11/04/2009,17:48,841.75,842.00,841.25,841.50,22,837,859.00
11/04/2009,17:49,841.50,841.50,841.00,841.25,37,182,219.00
11/04/2009,17:50,841.25,841.50,841.25,841.50,42,8,50.00
11/04/2009,17:51,841.50,841.50,841.25,841.25,1,108,109.00
11/04/2009,17:52,841.25,841.25,841.00,841.25,33,63,96.00
11/04/2009,17:53,841.00,841.25,840.75,840.75,3,136,139.00
11/04/2009,17:54,840.75,841.00,840.50,841.00,37,242,279.00
11/04/2009,17:55,840.75,841.00,840.50,840.75,25,128,153.00
11/04/2009,17:56,840.75,841.00,840.75,840.75,21,3,24.00
11/04/2009,17:57,840.75,840.75,840.75,840.75,0,6,6.00
11/04/2009,17:58,840.75,841.00,840.75,841.00,65,5,70.00
11/04/2009,17:59,841.00,841.00,840.75,840.75,6,58,64.00
11/04/2009,18:00,840.75,840.75,840.50,840.75,4,4,8.00
11/04/2009,18:01,840.50,840.75,840.25,840.50,64,293,357.00
11/04/2009,18:02,840.50,840.50,840.50,840.50,0,19,19.00
11/04/2009,18:03,840.75,840.75,840.25,840.50,72,125,197.00
11/04/2009,18:04,840.50,840.50,840.50,840.50,0,33,33.00
11/04/2009,18:05,840.50,840.50,840.50,840.50,0,45,45.00
11/04/2009,18:06,840.50,840.50,840.25,840.50,6,25,31.00
11/04/2009,18:07,840.50,840.50,840.25,840.25,36,20,56.00
11/04/2009,18:08,840.50,840.75,840.00,840.50,43,182,225.00
11/04/2009,18:09,840.50,840.50,840.25,840.25,4,4,8.00
11/04/2009,18:10,840.25,840.50,840.25,840.50,33,101,134.00
11/04/2009,18:11,840.50,840.75,840.50,840.75,245,1,246.00
11/04/2009,18:12,840.75,841.25,840.75,841.25,527,22,549.00
11/04/2009,18:13,841.00,841.25,841.00,841.25,9,4,13.00
11/04/2009,18:14,841.25,841.25,841.00,841.25,105,1,106.00
11/04/2009,18:15,841.25,841.25,841.00,841.25,232,6,238.00
11/04/2009,18:16,841.50,841.50,841.00,841.25,15,65,80.00
11/04/2009,18:17,841.00,841.50,841.00,841.25,13,8,21.00
11/04/2009,18:18,841.25,841.50,841.25,841.25,12,19,31.00
11/04/2009,18:19,841.25,841.50,841.25,841.50,172,2,174.00
11/04/2009,18:20,841.50,841.50,841.25,841.50,60,15,75.00
11/04/2009,18:21,841.50,841.50,841.25,841.50,14,5,19.00
11/04/2009,18:22,841.50,841.50,841.25,841.25,11,28,39.00
11/04/2009,18:23,841.50,841.50,841.25,841.50,6,6,12.00
11/04/2009,18:24,841.50,841.50,841.25,841.50,2,1,3.00
11/04/2009,18:25,841.50,841.50,841.25,841.25,29,1,30.00
11/04/2009,18:26,841.25,841.25,841.25,841.25,0,146,146.00
11/04/2009,18:27,841.25,841.25,841.00,841.00,6,59,65.00
11/04/2009,18:28,841.25,841.25,841.25,841.25,72,0,72.00
11/04/2009,18:29,841.25,841.25,841.25,841.25,37,0,37.00
11/04/2009,18:30,841.25,841.25,841.25,841.25,4,0,4.00
11/04/2009,18:31,841.25,841.25,841.00,841.25,19,11,30.00
11/04/2009,18:32,841.25,841.25,841.25,841.25,32,0,32.00
11/04/2009,18:33,841.25,841.25,841.00,841.25,24,1,25.00
11/04/2009,18:34,841.25,841.25,841.00,841.00,34,5,39.00
11/04/2009,18:35,841.00,841.00,841.00,841.00,0,1,1.00
11/04/2009,18:36,841.00,841.50,841.00,841.50,422,1,423.00
11/04/2009,18:37,841.50,842.00,841.25,841.50,442,79,521.00
11/04/2009,18:38,841.25,841.25,841.25,841.25,0,48,48.00
11/04/2009,18:39,841.00,841.50,841.00,841.50,81,1,82.00
11/04/2009,18:40,841.25,841.50,841.25,841.25,4,8,12.00
11/04/2009,18:41,841.25,841.25,841.25,841.25,0,3,3.00
11/04/2009,18:42,841.25,841.50,841.25,841.50,47,3,50.00
11/04/2009,18:43,841.50,841.50,841.50,841.50,3,0,3.00
11/04/2009,18:44,841.50,841.50,841.25,841.25,8,1,9.00
11/04/2009,18:46,841.50,841.50,841.50,841.50,69,0,69.00
11/04/2009,18:47,841.50,841.75,841.25,841.25,7,6,13.00
11/04/2009,18:48,841.50,841.50,841.25,841.25,14,62,76.00
11/04/2009,18:49,841.25,841.50,841.25,841.50,6,1,7.00
11/04/2009,18:50,841.25,841.25,841.25,841.25,0,54,54.00
11/04/2009,18:51,841.25,841.25,841.00,841.00,0,21,21.00
11/04/2009,18:52,841.25,841.25,841.25,841.25,4,0,4.00
11/04/2009,18:53,841.00,841.00,841.00,841.00,0,12,12.00
11/04/2009,18:54,841.00,841.00,839.75,840.25,88,1014,1102.00
11/04/2009,18:55,840.25,840.50,840.00,840.00,172,139,311.00
11/04/2009,18:56,840.00,840.00,839.75,839.75,23,44,67.00
11/04/2009,18:57,839.75,840.00,839.75,840.00,135,53,188.00
11/04/2009,18:58,839.75,840.00,839.75,839.75,1,98,99.00
11/04/2009,18:59,839.75,840.00,839.75,840.00,63,57,120.00
11/04/2009,19:00,839.75,840.25,839.75,840.00,24,54,78.00
11/04/2009,19:01,840.00,840.25,839.75,839.75,24,131,155.00
11/04/2009,19:02,840.00,840.00,839.50,839.50,24,273,297.00
11/04/2009,19:03,839.50,839.75,839.50,839.75,45,2,47.00
11/04/2009,19:04,839.75,840.25,839.75,840.25,245,0,245.00
11/04/2009,19:05,840.25,840.25,840.00,840.00,258,1,259.00
11/04/2009,19:06,840.25,840.25,839.75,839.75,6,229,235.00
11/04/2009,19:07,840.00,840.00,839.75,839.75,6,37,43.00
11/04/2009,19:08,840.00,840.00,839.75,839.75,71,14,85.00
11/04/2009,19:09,839.75,839.75,839.50,839.75,54,79,133.00
11/04/2009,19:10,839.75,839.75,839.25,839.50,77,254,331.00
11/04/2009,19:11,839.75,839.75,839.25,839.25,23,47,70.00
11/04/2009,19:12,839.25,839.50,839.25,839.50,54,5,59.00
11/04/2009,19:13,839.50,839.75,839.50,839.50,98,8,106.00
11/04/2009,19:14,839.50,839.75,839.50,839.50,30,72,102.00
11/04/2009,19:15,839.50,839.50,839.25,839.50,103,56,159.00
11/04/2009,19:16,839.50,839.75,839.50,839.75,152,8,160.00
11/04/2009,19:17,839.75,839.75,839.75,839.75,25,0,25.00
11/04/2009,19:18,840.00,840.25,840.00,840.25,161,0,161.00
11/04/2009,19:19,840.25,840.25,840.00,840.00,2,3,5.00
11/04/2009,19:20,840.25,840.25,840.00,840.25,7,2,9.00
11/04/2009,19:21,840.00,840.25,839.75,839.75,1,96,97.00
11/04/2009,19:22,839.75,840.00,839.75,839.75,160,42,202.00
11/04/2009,19:23,840.00,840.00,839.75,839.75,9,7,16.00
11/04/2009,19:24,839.75,840.00,839.75,840.00,45,37,82.00
11/04/2009,19:25,840.00,840.25,840.00,840.00,22,5,27.00
11/04/2009,19:26,840.00,840.00,839.75,839.75,1,99,100.00
11/04/2009,19:27,840.00,840.00,839.75,840.00,86,5,91.00
11/04/2009,19:28,839.75,840.00,839.75,840.00,1,17,18.00
11/04/2009,19:29,840.00,840.00,839.50,839.75,2,221,223.00
11/04/2009,19:30,839.75,839.75,839.50,839.75,55,9,64.00
11/04/2009,19:31,839.50,839.75,839.50,839.50,1,50,51.00
11/04/2009,19:32,839.75,839.75,839.50,839.50,2,233,235.00
11/04/2009,19:33,839.25,839.50,839.25,839.25,5,39,44.00
11/04/2009,19:34,839.25,839.50,839.25,839.25,2,79,81.00
11/04/2009,19:35,839.25,839.50,839.25,839.25,6,28,34.00
11/04/2009,19:36,839.50,839.50,839.25,839.25,3,36,39.00
11/04/2009,19:37,839.25,839.50,839.25,839.50,225,25,250.00
11/04/2009,19:38,839.25,839.50,839.25,839.25,3,30,33.00
11/04/2009,19:39,839.25,839.25,839.00,839.00,7,183,190.00
11/04/2009,19:40,839.00,839.25,838.75,838.75,174,518,692.00
11/04/2009,19:41,838.75,839.00,838.75,839.00,10,59,69.00
11/04/2009,19:42,838.75,839.25,838.75,839.25,192,12,204.00
11/04/2009,19:43,839.25,839.25,839.00,839.25,37,29,66.00
11/04/2009,19:44,839.00,839.25,839.00,839.25,84,32,116.00
11/04/2009,19:45,839.25,839.50,839.00,839.50,113,3,116.00
11/04/2009,19:46,839.50,839.50,839.00,839.25,39,71,110.00
11/04/2009,19:47,839.00,839.25,838.75,839.25,165,162,327.00
11/04/2009,19:48,839.25,839.50,839.00,839.00,16,56,72.00
11/04/2009,19:49,839.25,839.25,839.00,839.00,2,122,124.00
11/04/2009,19:50,839.00,839.25,839.00,839.25,9,6,15.00
11/04/2009,19:51,839.00,839.25,839.00,839.00,2,12,14.00
11/04/2009,19:52,839.00,839.00,839.00,839.00,0,30,30.00
11/04/2009,19:53,839.00,839.25,838.75,839.25,23,3,26.00
11/04/2009,19:54,839.00,839.50,839.00,839.00,73,50,123.00
11/04/2009,19:55,839.00,839.00,838.75,838.75,5,29,34.00
11/04/2009,19:56,839.00,839.25,838.75,839.00,32,18,50.00
11/04/2009,19:57,839.00,839.25,839.00,839.00,72,10,82.00
11/04/2009,19:58,839.00,839.25,839.00,839.00,1,20,21.00
11/04/2009,19:59,839.00,839.25,839.00,839.00,4,15,19.00
11/04/2009,20:00,839.00,839.25,839.00,839.00,106,16,122.00
11/04/2009,20:01,839.25,839.25,839.00,839.00,78,38,116.00
11/04/2009,20:02,839.00,839.25,839.00,839.00,11,12,23.00
11/04/2009,20:03,839.00,839.25,839.00,839.25,3,104,107.00
11/04/2009,20:04,839.25,839.25,839.00,839.25,17,13,30.00
11/04/2009,20:05,839.00,839.25,839.00,839.00,3,6,9.00
11/04/2009,20:06,839.00,839.00,839.00,839.00,0,46,46.00
11/04/2009,20:07,839.00,839.00,838.25,838.50,83,504,587.00
11/04/2009,20:08,838.50,838.75,838.50,838.75,910,4,914.00
11/04/2009,20:09,838.75,839.25,838.75,839.00,70,9,79.00
11/04/2009,20:10,839.25,839.25,839.00,839.25,30,7,37.00
11/04/2009,20:11,839.00,839.50,839.00,839.50,66,9,75.00
11/04/2009,20:12,839.50,839.50,839.25,839.50,17,1,18.00
11/04/2009,20:13,839.50,839.75,839.50,839.50,22,72,94.00
11/04/2009,20:14,839.75,839.75,839.50,839.75,5,1,6.00
11/04/2009,20:15,839.75,839.75,839.50,839.75,11,73,84.00
11/04/2009,20:16,839.75,839.75,839.50,839.50,125,54,179.00
11/04/2009,20:17,839.50,839.50,839.50,839.50,0,55,55.00
11/04/2009,20:18,839.50,839.50,839.50,839.50,0,58,58.00
11/04/2009,20:19,839.50,840.00,839.50,840.00,58,10,68.00
11/04/2009,20:20,840.00,840.00,840.00,840.00,54,0,54.00
11/04/2009,20:21,839.75,840.00,839.50,839.50,1,30,31.00
11/04/2009,20:22,839.50,839.50,839.50,839.50,0,2,2.00
11/04/2009,20:24,839.50,839.75,839.50,839.75,39,1,40.00
11/04/2009,20:25,839.75,840.00,839.75,840.00,60,0,60.00
11/04/2009,20:26,840.00,840.25,840.00,840.00,51,34,85.00
11/04/2009,20:27,840.00,840.25,840.00,840.25,15,36,51.00
11/04/2009,20:28,840.00,840.25,840.00,840.00,11,72,83.00
11/04/2009,20:29,840.00,840.25,840.00,840.00,35,261,296.00
11/04/2009,20:30,839.75,840.25,839.75,840.00,123,7,130.00
11/04/2009,20:31,840.00,840.25,840.00,840.25,19,71,90.00
11/04/2009,20:32,840.25,840.25,840.00,840.25,28,19,47.00
11/04/2009,20:33,840.00,840.25,840.00,840.25,1,2,3.00
11/04/2009,20:34,840.25,840.25,840.00,840.00,2,12,14.00
11/04/2009,20:35,840.00,840.25,840.00,840.25,2,7,9.00
11/04/2009,20:36,840.25,840.25,840.00,840.00,6,3,9.00
11/04/2009,20:37,840.00,840.25,840.00,840.25,6,2,8.00
11/04/2009,20:38,840.00,840.25,840.00,840.25,1,1,2.00
11/04/2009,20:39,840.00,840.25,840.00,840.00,19,53,72.00
11/04/2009,20:40,840.25,840.25,840.00,840.00,2,5,7.00
11/04/2009,20:41,840.25,840.25,840.00,840.25,45,1,46.00
11/04/2009,20:42,840.25,840.50,840.25,840.50,136,0,136.00
11/04/2009,20:43,840.50,840.50,840.25,840.25,17,4,21.00
11/04/2009,20:44,840.50,840.50,840.25,840.25,68,154,222.00
11/04/2009,20:45,840.50,840.50,840.50,840.50,9,0,9.00
11/04/2009,20:46,840.25,840.50,840.25,840.25,5,206,211.00
11/04/2009,20:47,840.00,840.00,839.75,840.00,6,112,118.00
11/04/2009,20:48,840.00,840.00,839.75,840.00,18,24,42.00
11/04/2009,20:49,839.75,839.75,839.50,839.50,2,72,74.00
11/04/2009,20:50,839.50,839.75,839.50,839.50,5,10,15.00
11/04/2009,20:51,839.50,839.50,839.25,839.50,2,53,55.00
11/04/2009,20:52,839.50,839.50,839.25,839.25,11,10,21.00
11/04/2009,20:53,839.50,839.75,839.25,839.75,59,1,60.00
11/04/2009,20:54,839.50,839.50,839.50,839.50,0,1,1.00
11/04/2009,20:56,839.50,839.50,839.50,839.50,0,1,1.00
11/04/2009,20:57,839.50,839.50,839.25,839.50,48,73,121.00
11/04/2009,20:58,839.75,839.75,839.00,839.50,57,160,217.00
11/04/2009,20:59,839.50,839.50,839.50,839.50,2,0,2.00
11/04/2009,21:00,839.50,839.50,839.25,839.25,6,11,17.00
11/04/2009,21:01,839.25,839.50,839.00,839.25,10,30,40.00
11/04/2009,21:02,839.25,839.25,839.00,839.00,8,20,28.00
11/04/2009,21:03,839.00,839.00,839.00,839.00,0,2,2.00
11/04/2009,21:04,839.00,839.25,839.00,839.25,142,2,144.00
11/04/2009,21:05,839.25,839.50,839.25,839.50,12,0,12.00
11/04/2009,21:06,839.25,839.25,839.25,839.25,0,11,11.00
11/04/2009,21:07,839.25,839.25,839.25,839.25,0,2,2.00
11/04/2009,21:08,839.25,839.25,839.25,839.25,0,2,2.00
11/04/2009,21:09,839.25,839.25,839.00,839.25,6,200,206.00
11/04/2009,21:10,839.00,839.25,839.00,839.25,26,21,47.00
11/04/2009,21:11,839.00,839.25,839.00,839.25,5,3,8.00
11/04/2009,21:12,839.25,839.25,839.00,839.00,4,1,5.00
11/04/2009,21:13,839.00,839.00,839.00,839.00,0,2,2.00
11/04/2009,21:14,839.25,839.25,839.25,839.25,1,0,1.00
11/04/2009,21:15,839.25,839.25,839.00,839.00,2,3,5.00
11/04/2009,21:16,839.00,839.25,839.00,839.25,11,10,21.00
11/04/2009,21:17,839.25,839.25,839.00,839.00,4,1,5.00
11/04/2009,21:18,839.25,839.25,839.00,839.00,5,6,11.00
11/04/2009,21:19,839.25,839.25,839.00,839.00,5,6,11.00
11/04/2009,21:20,839.00,839.00,839.00,839.00,0,44,44.00
11/04/2009,21:21,839.00,839.00,839.00,839.00,0,49,49.00
11/04/2009,21:22,839.00,839.00,839.00,839.00,0,3,3.00
11/04/2009,21:23,839.00,839.00,839.00,839.00,0,8,8.00
11/04/2009,21:24,839.00,839.00,838.75,838.75,0,183,183.00
11/04/2009,21:25,838.75,838.75,838.75,838.75,0,171,171.00
11/04/2009,21:26,838.75,839.00,838.75,838.75,8,45,53.00
11/04/2009,21:27,838.75,838.75,838.75,838.75,0,11,11.00
11/04/2009,21:28,838.75,838.75,838.50,838.50,4,21,25.00
11/04/2009,21:29,838.50,838.75,838.50,838.50,1,49,50.00
11/04/2009,21:30,838.75,838.75,838.25,838.50,16,74,90.00
11/04/2009,21:31,838.25,838.50,838.00,838.00,5,779,784.00
11/04/2009,21:32,838.00,838.25,838.00,838.25,26,17,43.00
11/04/2009,21:33,838.25,838.25,838.00,838.25,86,11,97.00
11/04/2009,21:34,838.25,838.50,838.25,838.50,90,0,90.00
11/04/2009,21:35,838.50,838.50,838.50,838.50,78,0,78.00
11/04/2009,21:36,838.50,838.50,838.50,838.50,74,0,74.00
11/04/2009,21:37,838.50,838.50,838.25,838.25,4,14,18.00
11/04/2009,21:38,838.25,838.50,838.25,838.50,4,5,9.00
11/04/2009,21:39,838.25,838.25,838.25,838.25,0,4,4.00
11/04/2009,21:40,838.25,838.25,838.00,838.00,1,284,285.00
11/04/2009,21:41,838.00,838.25,838.00,838.00,11,66,77.00
11/04/2009,21:42,838.00,838.00,838.00,838.00,0,159,159.00
11/04/2009,21:43,838.00,838.25,838.00,838.00,1,95,96.00
11/04/2009,21:44,838.00,838.25,838.00,838.00,5,12,17.00
11/04/2009,21:45,838.25,838.50,838.00,838.50,143,174,317.00
11/04/2009,21:46,838.25,838.50,838.25,838.25,1,156,157.00
11/04/2009,21:47,838.00,838.25,838.00,838.25,57,179,236.00
11/04/2009,21:48,838.25,838.25,838.25,838.25,38,0,38.00
11/04/2009,21:49,838.50,838.50,838.50,838.50,20,0,20.00
11/04/2009,21:50,838.50,838.75,838.50,838.75,104,0,104.00
11/04/2009,21:51,838.50,838.75,838.50,838.75,30,5,35.00
11/04/2009,21:52,838.75,839.00,838.75,838.75,56,1,57.00
11/04/2009,21:53,838.75,839.25,838.75,839.00,69,13,82.00
11/04/2009,21:54,839.00,839.25,838.75,838.75,5,230,235.00
11/04/2009,21:55,838.75,839.00,838.75,839.00,8,15,23.00
11/04/2009,21:56,839.00,839.00,838.75,838.75,1,2,3.00
11/04/2009,21:57,838.75,838.75,838.75,838.75,0,2,2.00
11/04/2009,21:58,838.75,838.75,838.50,838.50,0,13,13.00
11/04/2009,21:59,838.75,838.75,838.50,838.50,2,2,4.00
11/04/2009,22:00,838.75,838.75,838.50,838.75,2,2,4.00
11/04/2009,22:01,838.50,838.75,838.50,838.75,4,10,14.00
11/04/2009,22:02,838.75,838.75,838.25,838.50,12,21,33.00
11/04/2009,22:03,838.50,838.50,838.25,838.25,2,34,36.00
11/04/2009,22:04,838.50,838.50,838.50,838.50,67,0,67.00
11/04/2009,22:05,838.75,838.75,838.75,838.75,45,0,45.00
11/04/2009,22:06,838.75,838.75,838.75,838.75,6,0,6.00
11/04/2009,22:07,839.00,839.00,839.00,839.00,6,0,6.00
11/04/2009,22:08,838.75,839.00,838.75,839.00,3,1,4.00
11/04/2009,22:09,838.75,838.75,838.75,838.75,0,1,1.00
11/04/2009,22:11,838.75,839.00,838.75,838.75,3,43,46.00
11/04/2009,22:12,838.75,839.00,838.75,838.75,16,9,25.00
11/04/2009,22:13,839.00,839.00,838.75,839.00,64,1,65.00
11/04/2009,22:14,839.25,839.25,839.00,839.00,5,12,17.00
11/04/2009,22:15,839.25,839.25,839.25,839.25,6,0,6.00
11/04/2009,22:16,839.25,839.25,839.00,839.00,1,35,36.00
11/04/2009,22:17,838.75,839.00,838.75,839.00,1,48,49.00
11/04/2009,22:18,838.75,839.00,838.75,838.75,2,7,9.00
11/04/2009,22:19,838.75,838.75,838.50,838.50,0,5,5.00
11/04/2009,22:20,838.50,838.50,838.50,838.50,0,4,4.00
11/04/2009,22:21,838.50,838.50,838.50,838.50,0,6,6.00
11/04/2009,22:22,838.75,838.75,838.50,838.75,5,13,18.00
11/04/2009,22:23,838.75,838.75,838.75,838.75,209,0,209.00
11/04/2009,22:24,838.75,839.00,838.75,839.00,5,0,5.00
11/04/2009,22:25,839.00,839.00,838.75,838.75,16,3,19.00
11/04/2009,22:26,838.75,839.00,838.75,838.75,29,11,40.00
11/04/2009,22:27,839.00,839.00,838.75,838.75,1,1,2.00
11/04/2009,22:28,838.75,838.75,838.75,838.75,0,42,42.00
11/04/2009,22:29,838.75,838.75,838.50,838.50,0,11,11.00
11/04/2009,22:30,838.50,838.75,838.50,838.50,2,5,7.00
11/04/2009,22:31,838.50,838.50,838.25,838.25,0,54,54.00
11/04/2009,22:32,838.25,838.50,838.25,838.50,1,5,6.00
11/04/2009,22:33,838.25,838.50,838.25,838.50,106,2,108.00
11/04/2009,22:34,838.50,838.50,838.50,838.50,33,0,33.00
11/04/2009,22:35,838.50,838.75,838.50,838.75,16,0,16.00
11/04/2009,22:36,838.75,838.75,838.50,838.50,4,5,9.00
11/04/2009,22:38,838.50,838.50,838.50,838.50,0,36,36.00
11/04/2009,22:39,838.50,838.75,838.50,838.50,1,52,53.00
11/04/2009,22:40,838.50,838.50,838.25,838.25,0,64,64.00
11/04/2009,22:41,838.25,838.50,838.25,838.25,1,23,24.00
11/04/2009,22:42,838.25,838.25,838.25,838.25,0,84,84.00
11/04/2009,22:43,838.25,838.50,838.25,838.25,4,66,70.00
11/04/2009,22:44,838.25,838.50,838.25,838.50,8,23,31.00
11/04/2009,22:45,838.50,838.50,838.25,838.50,56,6,62.00
11/04/2009,22:46,838.75,838.75,838.50,838.50,4,3,7.00
11/04/2009,22:47,838.50,838.50,838.50,838.50,0,60,60.00
11/04/2009,22:48,838.50,838.50,838.50,838.50,0,17,17.00
11/04/2009,22:50,838.50,838.50,838.25,838.50,4,18,22.00
11/04/2009,22:51,838.25,838.50,838.25,838.50,5,4,9.00
11/04/2009,22:52,838.25,838.50,838.25,838.50,7,1,8.00
11/04/2009,22:53,838.50,838.50,838.50,838.50,11,0,11.00
11/04/2009,22:54,838.50,838.50,838.50,838.50,10,0,10.00
11/04/2009,22:55,838.75,838.75,838.50,838.50,5,1,6.00
11/04/2009,22:56,838.50,838.75,838.50,838.75,1,93,94.00
11/04/2009,22:57,838.75,838.75,838.75,838.75,16,0,16.00
11/04/2009,22:58,838.75,838.75,838.50,838.50,4,1,5.00
11/04/2009,22:59,838.50,838.75,838.50,838.50,4,4,8.00
11/04/2009,23:00,838.50,838.50,838.50,838.50,0,32,32.00
11/04/2009,23:01,838.25,838.50,838.25,838.25,1,33,34.00
11/04/2009,23:02,838.50,838.75,838.50,838.75,71,0,71.00
11/04/2009,23:03,838.75,838.75,838.75,838.75,6,0,6.00
11/04/2009,23:04,838.50,838.75,838.50,838.75,28,1,29.00
11/04/2009,23:05,838.75,838.75,838.50,838.50,8,4,12.00
11/04/2009,23:06,838.50,839.00,838.50,839.00,33,4,37.00
11/04/2009,23:07,839.00,840.00,838.75,839.75,376,30,406.00
11/04/2009,23:08,839.50,839.75,839.50,839.50,3,34,37.00
11/04/2009,23:09,839.50,839.50,839.50,839.50,0,3,3.00
11/04/2009,23:10,839.75,839.75,839.50,839.50,8,11,19.00
11/04/2009,23:11,839.50,839.50,839.25,839.25,2,58,60.00
11/04/2009,23:12,839.50,839.50,839.25,839.50,7,9,16.00
11/04/2009,23:13,839.50,839.50,839.50,839.50,8,0,8.00
11/04/2009,23:14,839.25,839.50,839.00,839.25,2,65,67.00
11/04/2009,23:15,839.00,839.00,838.75,839.00,1,131,132.00
11/04/2009,23:16,838.75,839.00,838.75,838.75,4,23,27.00
11/04/2009,23:17,839.00,839.00,838.50,839.00,75,63,138.00
11/04/2009,23:18,839.00,839.00,839.00,839.00,28,0,28.00
11/04/2009,23:19,839.00,839.00,838.75,839.00,15,5,20.00
11/04/2009,23:20,838.75,839.00,838.75,838.75,13,4,17.00
11/04/2009,23:21,838.75,839.00,838.25,838.50,8,484,492.00
11/04/2009,23:22,838.50,838.75,838.00,838.00,106,265,371.00
11/04/2009,23:23,838.25,838.50,838.25,838.50,90,0,90.00
11/04/2009,23:24,838.50,838.50,838.25,838.25,1,1,2.00
11/04/2009,23:25,838.25,838.25,838.25,838.25,0,7,7.00
11/04/2009,23:26,838.25,838.50,838.25,838.25,7,91,98.00
11/04/2009,23:27,838.25,838.25,838.00,838.25,46,8,54.00
11/04/2009,23:28,838.50,838.50,838.50,838.50,20,0,20.00
11/04/2009,23:29,838.25,838.50,838.25,838.50,50,85,135.00
11/04/2009,23:30,838.50,838.50,838.50,838.50,5,0,5.00
11/04/2009,23:31,838.25,838.25,838.00,838.25,6,228,234.00
11/04/2009,23:32,838.25,838.50,838.25,838.50,77,0,77.00
11/04/2009,23:33,838.25,838.50,838.25,838.50,3,5,8.00
11/04/2009,23:34,838.50,838.50,838.25,838.25,5,67,72.00
11/04/2009,23:35,838.25,838.25,838.25,838.25,0,22,22.00
11/04/2009,23:36,838.25,838.50,838.00,838.50,13,17,30.00
11/04/2009,23:37,838.50,838.50,838.50,838.50,21,0,21.00
11/04/2009,23:38,838.50,838.50,838.50,838.50,43,0,43.00
11/04/2009,23:39,838.25,838.75,838.25,838.50,110,5,115.00
11/04/2009,23:40,838.75,838.75,838.75,838.75,78,0,78.00
11/04/2009,23:41,838.50,839.00,838.50,839.00,24,4,28.00
11/04/2009,23:42,839.00,839.00,838.75,838.75,7,8,15.00
11/04/2009,23:43,838.75,839.00,838.75,839.00,2,2,4.00
11/04/2009,23:44,838.75,839.00,838.75,838.75,5,5,10.00
11/04/2009,23:45,838.75,839.00,838.75,839.00,2,5,7.00
11/04/2009,23:46,838.75,839.25,838.75,839.25,108,6,114.00
11/04/2009,23:47,839.25,839.50,839.25,839.50,44,0,44.00
11/04/2009,23:48,839.50,839.50,839.25,839.25,11,32,43.00
11/04/2009,23:49,839.00,839.00,839.00,839.00,0,6,6.00
11/04/2009,23:51,839.00,839.25,839.00,839.25,123,11,134.00
11/04/2009,23:52,839.25,839.25,839.25,839.25,21,0,21.00
11/04/2009,23:53,839.25,839.25,839.00,839.25,24,1,25.00
11/04/2009,23:54,839.50,839.50,839.50,839.50,3,0,3.00
11/04/2009,23:55,839.25,839.25,839.25,839.25,0,8,8.00
11/04/2009,23:56,839.25,839.25,839.00,839.00,0,33,33.00
11/04/2009,23:57,839.25,839.25,839.25,839.25,2,0,2.00
11/04/2009,23:58,839.00,839.25,839.00,839.25,2,4,6.00
11/04/2009,23:59,839.25,839.25,839.00,839.00,2,3,5.00
11/05/2009,00:00,839.00,839.25,839.00,839.25,28,48,76.00
11/05/2009,00:01,839.00,839.00,839.00,839.00,0,6,6.00
11/05/2009,00:02,839.00,839.25,839.00,839.25,6,1,7.00
11/05/2009,00:04,839.25,839.25,839.25,839.25,11,0,11.00
11/05/2009,00:05,839.25,839.25,839.25,839.25,8,0,8.00
11/05/2009,00:06,839.00,839.00,839.00,839.00,0,5,5.00
11/05/2009,00:07,839.00,839.00,838.75,838.75,7,145,152.00
11/05/2009,00:08,838.75,839.00,838.50,838.75,160,17,177.00
11/05/2009,00:10,838.75,838.75,838.75,838.75,8,0,8.00
11/05/2009,00:11,838.75,838.75,838.75,838.75,9,0,9.00
11/05/2009,00:12,838.75,838.75,838.75,838.75,2,0,2.00
11/05/2009,00:14,839.00,839.00,839.00,839.00,3,0,3.00
11/05/2009,00:15,839.00,839.25,839.00,839.25,72,0,72.00
11/05/2009,00:16,839.25,839.50,839.25,839.50,18,0,18.00
11/05/2009,00:17,839.25,839.25,839.25,839.25,0,1,1.00
11/05/2009,00:18,839.25,839.25,839.25,839.25,0,7,7.00
11/05/2009,00:19,839.25,839.25,839.25,839.25,0,12,12.00
11/05/2009,00:20,839.00,839.25,839.00,839.25,32,5,37.00
11/05/2009,00:21,839.25,839.25,839.25,839.25,12,0,12.00
11/05/2009,00:22,839.50,839.75,839.50,839.75,92,0,92.00
11/05/2009,00:23,839.50,839.75,839.50,839.50,6,8,14.00
11/05/2009,00:24,839.75,839.75,839.50,839.50,17,10,27.00
11/05/2009,00:25,839.75,840.00,839.75,839.75,40,7,47.00
11/05/2009,00:26,840.00,840.00,839.50,839.50,2,49,51.00
11/05/2009,00:27,839.25,839.25,839.25,839.25,0,4,4.00
11/05/2009,00:28,839.50,839.75,839.50,839.75,17,0,17.00
11/05/2009,00:29,839.50,839.50,839.50,839.50,0,3,3.00
11/05/2009,00:31,839.50,839.75,839.50,839.50,41,55,96.00
11/05/2009,00:32,839.50,839.50,839.25,839.50,1,16,17.00
11/05/2009,00:33,839.50,839.50,839.50,839.50,4,0,4.00
11/05/2009,00:34,839.50,839.50,839.50,839.50,3,0,3.00
11/05/2009,00:35,839.50,839.50,839.50,839.50,4,0,4.00
11/05/2009,00:36,839.50,839.50,839.50,839.50,24,0,24.00
11/05/2009,00:37,839.50,839.50,839.50,839.50,11,0,11.00
11/05/2009,00:38,839.75,840.00,839.75,839.75,80,1,81.00
11/05/2009,00:39,839.75,839.75,839.50,839.50,0,48,48.00
11/05/2009,00:40,839.75,839.75,839.50,839.50,2,25,27.00
11/05/2009,00:41,839.50,839.50,839.25,839.50,3,44,47.00
11/05/2009,00:42,839.50,839.50,839.25,839.25,2,19,21.00
11/05/2009,00:43,839.25,839.25,839.00,839.25,44,40,84.00
11/05/2009,00:44,839.50,839.50,839.50,839.50,32,0,32.00
11/05/2009,00:45,839.50,839.50,839.25,839.50,6,4,10.00
11/05/2009,00:46,839.25,839.50,839.00,839.00,20,45,65.00
11/05/2009,00:47,839.00,839.25,839.00,839.25,20,2,22.00
11/05/2009,00:48,839.00,839.00,839.00,839.00,0,1,1.00
11/05/2009,00:49,839.25,839.25,839.25,839.25,6,0,6.00
11/05/2009,00:50,839.25,839.25,839.00,839.00,1,52,53.00
11/05/2009,00:51,838.75,839.00,838.75,839.00,24,2,26.00
11/05/2009,00:52,838.75,839.00,838.75,838.75,1,28,29.00
11/05/2009,00:53,838.75,838.75,838.75,838.75,0,26,26.00
11/05/2009,00:54,838.50,838.50,838.50,838.50,0,11,11.00
11/05/2009,00:55,838.50,838.50,838.50,838.50,0,1,1.00
11/05/2009,00:56,838.75,838.75,838.25,838.50,21,82,103.00
11/05/2009,00:57,838.50,838.50,838.25,838.50,56,10,66.00
11/05/2009,00:58,838.50,838.75,838.50,838.75,244,0,244.00
11/05/2009,00:59,839.00,839.25,839.00,839.00,53,9,62.00
11/05/2009,01:00,839.00,839.00,838.25,838.50,14,207,221.00
11/05/2009,01:01,838.50,838.75,838.25,838.50,49,170,219.00
11/05/2009,01:02,838.50,838.75,838.50,838.75,108,7,115.00
11/05/2009,01:03,838.75,838.75,838.75,838.75,167,0,167.00
11/05/2009,01:04,838.50,839.00,838.50,838.75,73,17,90.00
11/05/2009,01:05,839.00,839.25,838.75,839.25,124,62,186.00
11/05/2009,01:06,839.25,839.50,839.00,839.25,152,227,379.00
11/05/2009,01:07,839.25,839.50,839.25,839.50,31,15,46.00
11/05/2009,01:08,839.25,839.25,839.00,839.25,121,49,170.00
11/05/2009,01:09,839.00,839.25,839.00,839.25,16,4,20.00
11/05/2009,01:10,839.25,839.25,839.00,839.25,22,10,32.00
11/05/2009,01:11,839.25,839.25,839.00,839.25,114,123,237.00
11/05/2009,01:12,839.25,839.25,839.00,839.25,42,1,43.00
11/05/2009,01:13,839.50,839.50,839.25,839.25,3,31,34.00
11/05/2009,01:14,839.25,839.25,839.25,839.25,0,33,33.00
11/05/2009,01:15,839.50,839.50,839.25,839.25,12,123,135.00
11/05/2009,01:16,839.50,839.50,839.25,839.50,40,1,41.00
11/05/2009,01:17,839.50,839.50,839.50,839.50,147,0,147.00
11/05/2009,01:18,839.75,840.00,839.75,840.00,242,3,245.00
11/05/2009,01:19,839.75,839.75,839.75,839.75,0,40,40.00
11/05/2009,01:20,839.75,840.00,839.75,839.75,21,16,37.00
11/05/2009,01:21,839.75,839.75,839.50,839.75,2,141,143.00
11/05/2009,01:22,839.75,839.75,839.25,839.50,4,194,198.00
11/05/2009,01:23,839.25,839.25,839.00,839.00,0,154,154.00
11/05/2009,01:24,839.00,839.00,838.75,838.75,3,347,350.00
11/05/2009,01:25,838.75,838.75,838.50,838.75,15,49,64.00
11/05/2009,01:26,838.75,839.00,838.75,838.75,84,236,320.00
11/05/2009,01:27,838.75,838.75,838.50,838.50,0,24,24.00
11/05/2009,01:28,838.75,838.75,838.50,838.50,10,198,208.00
11/05/2009,01:29,838.25,838.75,838.25,838.50,197,59,256.00
11/05/2009,01:30,838.50,838.75,838.25,838.50,8,21,29.00
11/05/2009,01:31,838.50,838.50,838.50,838.50,33,0,33.00
11/05/2009,01:32,838.50,838.75,838.25,838.25,44,89,133.00
11/05/2009,01:33,838.25,838.25,837.75,838.00,263,727,990.00
11/05/2009,01:34,838.25,838.25,838.00,838.25,55,11,66.00
11/05/2009,01:35,838.00,838.25,837.75,838.00,139,260,399.00
11/05/2009,01:36,838.00,838.00,837.75,838.00,21,151,172.00
11/05/2009,01:37,838.00,838.00,837.75,837.75,114,15,129.00
11/05/2009,01:38,838.00,838.00,837.75,838.00,53,5,58.00
11/05/2009,01:39,837.75,838.00,837.75,838.00,89,3,92.00
11/05/2009,01:40,838.00,838.25,838.00,838.00,196,1,197.00
11/05/2009,01:41,838.25,838.25,838.00,838.00,68,2,70.00
11/05/2009,01:42,838.00,838.25,838.00,838.00,3,60,63.00
11/05/2009,01:43,838.25,838.25,838.00,838.00,5,2,7.00
11/05/2009,01:44,838.25,838.25,838.25,838.25,13,0,13.00
11/05/2009,01:45,838.00,838.25,838.00,838.25,103,15,118.00
11/05/2009,01:46,838.00,838.25,837.75,838.00,18,242,260.00
11/05/2009,01:47,838.00,838.25,837.75,838.00,25,152,177.00
11/05/2009,01:48,837.75,837.75,837.50,837.75,65,169,234.00
11/05/2009,01:49,837.75,838.00,837.75,837.75,56,16,72.00
11/05/2009,01:50,837.50,838.00,837.50,838.00,68,77,145.00
11/05/2009,01:51,837.75,838.00,837.75,837.75,6,51,57.00
11/05/2009,01:52,837.50,837.75,837.50,837.75,18,5,23.00
11/05/2009,01:53,837.75,837.75,837.50,837.50,7,28,35.00
11/05/2009,01:54,837.50,837.75,837.50,837.75,60,89,149.00
11/05/2009,01:55,837.75,838.00,837.75,838.00,217,1,218.00
11/05/2009,01:56,837.75,838.50,837.75,838.25,155,78,233.00
11/05/2009,01:57,838.50,838.50,838.00,838.00,8,622,630.00
11/05/2009,01:58,838.00,838.25,838.00,838.00,1,5,6.00
11/05/2009,01:59,838.25,838.50,838.25,838.50,183,2,185.00
11/05/2009,02:00,838.25,838.50,838.25,838.50,18,8,26.00
11/05/2009,02:01,838.25,838.75,837.75,838.00,309,399,708.00
11/05/2009,02:02,838.00,838.50,837.50,838.25,648,294,942.00
11/05/2009,02:03,838.50,838.75,838.25,838.75,418,271,689.00
11/05/2009,02:04,838.50,839.75,838.50,839.50,1058,422,1480.00
11/05/2009,02:05,839.50,839.75,839.50,839.75,849,420,1269.00
11/05/2009,02:06,839.50,839.50,839.00,839.00,137,942,1079.00
11/05/2009,02:07,839.00,839.00,838.50,838.50,461,624,1085.00
11/05/2009,02:08,838.25,838.75,838.00,838.75,458,771,1229.00
11/05/2009,02:09,838.75,838.75,838.25,838.25,164,380,544.00
11/05/2009,02:10,838.25,838.75,838.25,838.50,531,432,963.00
11/05/2009,02:11,838.75,838.75,838.25,838.75,430,385,815.00
11/05/2009,02:12,838.50,838.75,838.25,838.25,3,393,396.00
11/05/2009,02:13,838.00,838.75,838.00,838.75,341,127,468.00
11/05/2009,02:14,838.75,838.75,838.25,838.50,11,396,407.00
11/05/2009,02:15,838.25,838.75,838.25,838.50,213,180,393.00
11/05/2009,02:16,838.75,838.75,838.50,838.75,326,237,563.00
11/05/2009,02:17,838.75,839.00,838.75,838.75,285,44,329.00
11/05/2009,02:18,838.75,839.00,838.75,838.75,12,518,530.00
11/05/2009,02:19,838.75,839.00,838.50,838.75,280,713,993.00
11/05/2009,02:20,839.00,839.50,838.75,839.25,883,404,1287.00
11/05/2009,02:21,839.25,839.50,839.00,839.25,138,502,640.00
11/05/2009,02:22,839.25,839.50,839.25,839.50,133,2,135.00
11/05/2009,02:23,839.50,839.75,839.25,839.50,265,160,425.00
11/05/2009,02:24,839.50,839.75,839.25,839.50,9,236,245.00
11/05/2009,02:25,839.50,839.75,839.25,839.75,558,4,562.00
11/05/2009,02:26,839.50,840.00,839.50,839.75,209,197,406.00
11/05/2009,02:27,839.75,840.00,839.50,839.75,121,216,337.00
11/05/2009,02:28,839.75,840.00,839.50,839.75,377,72,449.00
11/05/2009,02:29,839.75,839.75,839.50,839.75,186,347,533.00
11/05/2009,02:30,839.50,839.75,839.50,839.75,2,89,91.00
11/05/2009,02:31,839.50,840.00,839.25,839.50,79,286,365.00
11/05/2009,02:32,839.50,839.75,839.50,839.50,45,163,208.00
11/05/2009,02:33,839.50,839.50,839.25,839.25,2,395,397.00
11/05/2009,02:34,839.25,839.25,838.75,838.75,110,350,460.00
11/05/2009,02:35,838.75,839.00,838.25,838.75,505,215,720.00
11/05/2009,02:36,838.75,839.00,838.75,839.00,401,9,410.00
11/05/2009,02:37,839.00,839.00,838.25,838.50,618,390,1008.00
11/05/2009,02:38,838.50,838.75,838.50,838.75,519,0,519.00
11/05/2009,02:39,838.75,839.00,838.75,838.75,346,516,862.00
11/05/2009,02:40,839.00,839.00,838.75,839.00,586,209,795.00
11/05/2009,02:41,839.00,839.00,838.75,838.75,338,150,488.00
11/05/2009,02:42,838.75,839.00,838.50,838.50,194,504,698.00
11/05/2009,02:43,838.50,838.75,838.00,838.00,75,582,657.00
11/05/2009,02:44,838.00,838.50,838.00,838.25,564,62,626.00
11/05/2009,02:45,838.50,838.50,837.75,838.00,223,773,996.00
11/05/2009,02:46,838.00,838.00,837.00,837.25,675,1774,2449.00
11/05/2009,02:47,837.25,837.50,837.00,837.25,67,616,683.00
11/05/2009,02:48,837.25,837.25,836.25,837.00,893,1425,2318.00
11/05/2009,02:49,837.00,837.25,836.00,836.25,265,1371,1636.00
11/05/2009,02:50,836.00,836.50,836.00,836.00,1016,576,1592.00
11/05/2009,02:51,836.00,836.25,835.25,835.50,1304,1375,2679.00
11/05/2009,02:52,835.50,835.75,835.25,835.75,571,1240,1811.00
11/05/2009,02:53,835.50,835.75,835.50,835.75,201,53,254.00
11/05/2009,02:54,835.75,836.00,835.50,835.75,185,304,489.00
11/05/2009,02:55,835.50,836.00,835.50,835.75,395,356,751.00
11/05/2009,02:56,835.75,836.00,835.75,835.75,434,123,557.00
11/05/2009,02:57,836.00,836.25,835.50,835.75,306,211,517.00
11/05/2009,02:58,835.75,836.00,835.75,835.75,436,280,716.00
11/05/2009,02:59,835.75,835.75,835.25,835.50,342,265,607.00
11/05/2009,03:00,835.50,835.75,835.50,835.75,133,17,150.00
11/05/2009,03:01,835.50,835.50,835.25,835.25,0,539,539.00
11/05/2009,03:02,835.25,836.00,835.00,835.75,1219,717,1936.00
11/05/2009,03:03,835.75,836.25,835.75,836.00,216,489,705.00
11/05/2009,03:04,836.25,836.75,836.00,836.50,269,175,444.00
11/05/2009,03:05,836.50,836.50,836.00,836.25,494,864,1358.00
11/05/2009,03:06,836.00,836.50,835.75,836.25,948,263,1211.00
11/05/2009,03:07,836.25,836.75,836.25,836.75,471,220,691.00
11/05/2009,03:08,836.75,837.00,836.50,837.00,519,144,663.00
11/05/2009,03:09,837.00,837.00,836.75,837.00,404,55,459.00
11/05/2009,03:10,837.00,837.50,837.00,837.50,804,136,940.00
11/05/2009,03:11,837.75,838.25,837.50,838.25,965,290,1255.00
11/05/2009,03:12,838.00,838.25,837.25,837.25,264,1085,1349.00
11/05/2009,03:13,837.25,837.75,837.25,837.25,175,438,613.00
11/05/2009,03:14,837.25,837.25,837.25,837.25,0,567,567.00
11/05/2009,03:15,837.50,838.00,837.25,837.50,595,318,913.00
11/05/2009,03:16,837.75,838.00,837.25,837.75,78,132,210.00
11/05/2009,03:17,837.75,838.25,837.50,838.00,396,255,651.00
11/05/2009,03:18,838.00,838.00,837.75,837.75,20,339,359.00
11/05/2009,03:19,837.75,837.75,837.50,837.75,55,154,209.00
11/05/2009,03:20,837.75,838.00,837.75,837.75,328,44,372.00
11/05/2009,03:21,837.75,838.75,837.75,838.75,561,69,630.00
11/05/2009,03:22,838.75,839.00,838.25,839.00,470,433,903.00
11/05/2009,03:23,838.75,839.25,838.75,839.00,744,112,856.00
11/05/2009,03:24,838.75,839.50,838.75,839.25,455,408,863.00
11/05/2009,03:25,839.25,839.50,839.25,839.50,206,82,288.00
11/05/2009,03:26,839.50,839.50,839.00,839.00,20,89,109.00
11/05/2009,03:27,839.00,839.25,839.00,839.00,1,4,5.00
11/05/2009,03:28,839.00,839.25,838.75,839.00,98,198,296.00
11/05/2009,03:29,838.75,839.00,838.50,838.75,78,333,411.00
11/05/2009,03:30,838.75,838.75,838.75,838.75,0,31,31.00
11/05/2009,03:31,838.75,839.25,838.75,839.25,544,122,666.00
11/05/2009,03:32,839.50,840.75,839.50,840.50,1766,83,1849.00
11/05/2009,03:33,840.75,840.75,840.25,840.75,586,495,1081.00
11/05/2009,03:34,840.50,841.75,840.50,841.00,1029,782,1811.00
11/05/2009,03:35,841.00,841.00,840.75,840.75,471,90,561.00
11/05/2009,03:36,840.50,841.00,840.25,841.00,452,190,642.00
11/05/2009,03:37,841.00,841.25,840.75,841.25,790,165,955.00
11/05/2009,03:38,841.25,842.00,841.25,841.50,654,646,1300.00
11/05/2009,03:39,841.50,842.00,841.25,841.50,338,661,999.00
11/05/2009,03:40,841.50,842.00,841.25,841.50,1108,308,1416.00
11/05/2009,03:41,841.50,842.00,841.50,842.00,339,31,370.00
11/05/2009,03:42,842.00,842.75,842.00,842.50,724,333,1057.00
11/05/2009,03:43,842.50,842.75,842.25,842.50,152,478,630.00
11/05/2009,03:44,842.25,843.00,842.25,842.75,838,124,962.00
11/05/2009,03:45,842.75,843.25,842.75,843.00,536,698,1234.00
11/05/2009,03:46,842.75,843.25,842.75,843.00,848,680,1528.00
11/05/2009,03:47,842.75,843.00,842.50,842.50,231,761,992.00
11/05/2009,03:48,842.75,842.75,842.50,842.50,107,91,198.00
11/05/2009,03:49,842.50,842.75,842.00,842.50,404,906,1310.00
11/05/2009,03:50,842.25,842.25,842.00,842.25,1,335,336.00
11/05/2009,03:51,842.00,842.25,841.75,842.00,19,243,262.00
11/05/2009,03:52,842.00,842.25,841.75,842.25,138,14,152.00
11/05/2009,03:53,842.25,842.25,842.00,842.00,1,3,4.00
11/05/2009,03:54,842.25,842.25,841.50,841.75,12,232,244.00
11/05/2009,03:55,841.50,842.00,841.50,841.50,320,308,628.00
11/05/2009,03:56,841.50,842.00,841.50,842.00,133,156,289.00
11/05/2009,03:57,842.00,842.00,841.75,841.75,298,338,636.00
11/05/2009,03:58,841.75,842.00,841.50,841.75,187,193,380.00
11/05/2009,03:59,841.75,842.25,841.50,842.00,419,46,465.00
11/05/2009,04:00,842.00,842.00,841.50,841.75,11,312,323.00
11/05/2009,04:01,841.50,841.50,841.25,841.50,583,197,780.00
11/05/2009,04:02,841.50,841.75,841.25,841.50,193,103,296.00
11/05/2009,04:03,841.25,841.50,840.75,840.75,37,580,617.00
11/05/2009,04:04,841.00,841.25,840.75,841.00,577,60,637.00
11/05/2009,04:05,841.25,841.25,840.75,840.75,2,300,302.00
11/05/2009,04:06,841.00,841.00,841.00,841.00,17,0,17.00
11/05/2009,04:07,841.00,841.25,841.00,841.00,254,84,338.00
11/05/2009,04:08,841.00,841.00,840.75,840.75,360,207,567.00
11/05/2009,04:09,841.00,841.25,841.00,841.25,579,51,630.00
11/05/2009,04:10,841.25,841.75,841.25,841.50,361,27,388.00
11/05/2009,04:11,841.50,841.75,841.50,841.50,90,192,282.00
11/05/2009,04:12,841.50,841.50,840.75,840.75,260,438,698.00
11/05/2009,04:13,840.75,841.25,840.75,841.00,116,183,299.00
11/05/2009,04:14,841.00,841.25,841.00,841.25,89,98,187.00
11/05/2009,04:15,841.00,841.00,840.75,841.00,383,166,549.00
11/05/2009,04:16,840.75,841.00,840.50,840.75,154,293,447.00
11/05/2009,04:17,841.00,841.25,841.00,841.25,109,481,590.00
11/05/2009,04:18,841.00,841.25,841.00,841.00,83,343,426.00
11/05/2009,04:19,841.25,841.25,841.00,841.00,440,501,941.00
11/05/2009,04:20,841.25,841.25,841.00,841.25,89,337,426.00
11/05/2009,04:21,841.00,841.75,841.00,841.50,537,310,847.00
11/05/2009,04:22,841.50,841.75,841.25,841.75,691,77,768.00
11/05/2009,04:23,842.00,842.00,841.50,841.75,138,256,394.00
11/05/2009,04:24,841.75,842.00,841.50,841.75,181,661,842.00
11/05/2009,04:25,842.00,842.00,841.75,842.00,96,269,365.00
11/05/2009,04:26,841.75,841.75,841.00,841.25,293,1806,2099.00
11/05/2009,04:27,841.25,841.25,840.25,840.50,158,1006,1164.00
11/05/2009,04:28,840.50,840.50,840.00,840.25,129,210,339.00
11/05/2009,04:29,840.25,840.75,840.00,840.50,259,183,442.00
11/05/2009,04:30,840.50,840.75,840.50,840.50,136,461,597.00
11/05/2009,04:31,840.75,841.25,840.75,841.25,602,0,602.00
11/05/2009,04:32,841.25,841.75,841.25,841.50,261,24,285.00
11/05/2009,04:33,841.75,841.75,841.50,841.75,198,5,203.00
11/05/2009,04:34,841.75,841.75,841.50,841.75,58,11,69.00
11/05/2009,04:35,841.75,841.75,841.50,841.75,23,366,389.00
11/05/2009,04:36,841.50,841.75,841.25,841.50,51,224,275.00
11/05/2009,04:37,841.50,841.50,841.50,841.50,106,0,106.00
11/05/2009,04:38,841.50,841.75,841.50,841.50,48,40,88.00
11/05/2009,04:39,841.50,841.50,841.25,841.25,0,113,113.00
11/05/2009,04:40,841.50,841.75,841.50,841.75,71,0,71.00
11/05/2009,04:41,841.50,841.50,841.50,841.50,0,35,35.00
11/05/2009,04:42,841.25,841.75,841.00,841.25,29,283,312.00
11/05/2009,04:43,841.25,841.25,840.75,841.00,22,293,315.00
11/05/2009,04:44,841.00,841.25,841.00,841.25,227,11,238.00
11/05/2009,04:45,841.00,841.50,841.00,841.50,278,2,280.00
11/05/2009,04:46,841.25,841.25,841.25,841.25,0,16,16.00
11/05/2009,04:47,841.50,841.50,841.50,841.50,42,0,42.00
11/05/2009,04:48,841.50,841.50,841.25,841.50,10,2,12.00
11/05/2009,04:49,841.50,841.75,841.50,841.75,488,22,510.00
11/05/2009,04:50,841.75,841.75,841.75,841.75,42,0,42.00
11/05/2009,04:51,841.75,842.00,841.50,841.75,55,96,151.00
11/05/2009,04:52,841.50,841.75,841.50,841.75,96,2,98.00
11/05/2009,04:53,842.00,842.50,841.75,842.50,423,4,427.00
11/05/2009,04:54,842.50,842.50,842.25,842.50,81,23,104.00
11/05/2009,04:55,842.50,843.00,842.50,842.75,499,250,749.00
11/05/2009,04:56,842.75,843.00,842.50,842.75,105,202,307.00
11/05/2009,04:57,842.50,842.75,842.50,842.75,110,4,114.00
11/05/2009,04:58,842.75,843.00,842.50,842.75,49,118,167.00
11/05/2009,04:59,842.75,843.00,842.50,842.75,237,63,300.00
11/05/2009,05:00,842.75,842.75,842.50,842.75,5,530,535.00
11/05/2009,05:01,842.75,843.25,842.50,843.25,264,144,408.00
11/05/2009,05:02,843.00,843.50,843.00,843.50,527,280,807.00
11/05/2009,05:03,843.25,844.50,843.25,844.25,1612,244,1856.00
11/05/2009,05:04,844.25,844.50,844.00,844.00,83,966,1049.00
11/05/2009,05:05,844.00,844.25,843.75,843.75,118,254,372.00
11/05/2009,05:06,844.00,844.00,843.50,844.00,96,157,253.00
11/05/2009,05:07,843.75,843.75,843.25,843.25,3,171,174.00
11/05/2009,05:08,843.50,843.75,843.50,843.50,106,32,138.00
11/05/2009,05:09,843.50,843.75,843.50,843.50,2,5,7.00
11/05/2009,05:10,843.50,843.50,843.50,843.50,0,325,325.00
11/05/2009,05:11,843.50,843.50,843.50,843.50,0,108,108.00
11/05/2009,05:12,843.50,843.50,843.25,843.25,0,260,260.00
11/05/2009,05:13,843.50,843.50,843.25,843.50,59,152,211.00
11/05/2009,05:14,843.50,843.75,843.50,843.50,101,32,133.00
11/05/2009,05:15,843.50,843.50,843.50,843.50,0,363,363.00
11/05/2009,05:16,843.50,843.50,843.50,843.50,0,141,141.00
11/05/2009,05:17,843.50,843.50,843.50,843.50,0,65,65.00
11/05/2009,05:18,843.50,843.50,843.25,843.25,31,381,412.00
11/05/2009,05:19,843.25,843.25,842.50,842.50,80,1037,1117.00
11/05/2009,05:20,842.75,842.75,842.50,842.75,116,12,128.00
11/05/2009,05:21,842.50,842.75,842.25,842.25,6,269,275.00
11/05/2009,05:22,842.25,842.25,842.25,842.25,0,269,269.00
11/05/2009,05:23,842.25,842.25,842.25,842.25,0,86,86.00
11/05/2009,05:24,842.25,842.25,842.00,842.25,288,120,408.00
11/05/2009,05:25,842.25,842.50,842.25,842.50,348,0,348.00
11/05/2009,05:26,842.50,842.50,842.25,842.25,6,24,30.00
11/05/2009,05:27,842.25,842.75,842.25,842.75,425,4,429.00
11/05/2009,05:28,842.50,842.75,842.50,842.75,37,4,41.00
11/05/2009,05:29,842.75,842.75,842.50,842.75,231,2,233.00
11/05/2009,05:30,842.75,843.00,842.50,842.75,219,150,369.00
11/05/2009,05:31,842.75,842.75,842.25,842.25,220,120,340.00
11/05/2009,05:32,842.25,842.25,841.75,841.75,7,528,535.00
11/05/2009,05:33,841.75,842.00,841.75,841.75,168,64,232.00
11/05/2009,05:34,841.75,842.25,841.75,842.25,60,5,65.00
11/05/2009,05:35,842.00,842.25,841.50,841.50,279,513,792.00
11/05/2009,05:36,841.75,842.00,841.50,841.75,185,129,314.00
11/05/2009,05:37,841.50,842.00,841.50,841.75,49,29,78.00
11/05/2009,05:38,842.00,842.00,842.00,842.00,1,0,1.00
11/05/2009,05:39,841.75,842.00,841.75,842.00,10,8,18.00
11/05/2009,05:40,842.00,842.00,841.75,842.00,264,11,275.00
11/05/2009,05:41,842.00,842.25,842.00,842.00,4,14,18.00
11/05/2009,05:42,842.00,842.00,841.50,841.50,2,319,321.00
11/05/2009,05:43,841.50,841.75,841.50,841.75,96,291,387.00
11/05/2009,05:44,841.75,842.00,841.75,841.75,14,442,456.00
11/05/2009,05:45,842.00,842.00,842.00,842.00,170,0,170.00
11/05/2009,05:46,842.00,842.25,842.00,842.00,173,9,182.00
11/05/2009,05:47,842.25,842.25,842.25,842.25,11,0,11.00
11/05/2009,05:48,842.00,842.25,842.00,842.25,28,8,36.00
11/05/2009,05:49,842.25,842.25,842.00,842.25,137,11,148.00
11/05/2009,05:50,842.25,842.25,842.25,842.25,96,0,96.00
11/05/2009,05:51,842.25,842.25,842.25,842.25,49,0,49.00
11/05/2009,05:52,842.25,842.25,842.25,842.25,2,0,2.00
11/05/2009,05:53,842.25,842.50,842.25,842.50,68,2,70.00
11/05/2009,05:54,842.50,842.75,842.25,842.50,243,20,263.00
11/05/2009,05:55,842.50,842.50,842.25,842.50,7,23,30.00
11/05/2009,05:56,842.50,842.50,842.00,842.00,73,183,256.00
11/05/2009,05:57,842.00,842.00,841.75,841.75,0,18,18.00
11/05/2009,05:58,842.00,842.50,842.00,842.50,210,5,215.00
11/05/2009,05:59,842.25,842.25,842.25,842.25,0,194,194.00
11/05/2009,06:00,842.25,842.25,842.00,842.00,129,236,365.00
11/05/2009,06:01,842.25,842.50,841.50,842.00,194,658,852.00
11/05/2009,06:02,841.75,842.50,841.75,842.25,168,141,309.00
11/05/2009,06:03,842.25,842.75,842.00,842.25,150,581,731.00
11/05/2009,06:04,842.25,842.50,842.00,842.25,89,416,505.00
11/05/2009,06:05,842.25,842.25,841.75,841.75,0,542,542.00
11/05/2009,06:06,841.75,842.25,841.50,842.25,205,65,270.00
11/05/2009,06:07,842.00,842.50,842.00,842.50,104,32,136.00
11/05/2009,06:08,842.25,842.50,842.25,842.25,15,187,202.00
11/05/2009,06:09,842.50,842.50,842.25,842.50,64,2,66.00
11/05/2009,06:10,842.25,842.50,842.25,842.50,4,6,10.00
11/05/2009,06:11,842.50,842.75,842.25,842.50,214,41,255.00
11/05/2009,06:12,842.50,843.00,842.50,842.75,305,53,358.00
11/05/2009,06:13,842.75,843.00,842.75,843.00,128,5,133.00
11/05/2009,06:14,843.00,843.25,842.75,843.00,286,5,291.00
11/05/2009,06:15,843.00,843.25,842.75,843.25,213,416,629.00
11/05/2009,06:16,843.00,843.25,842.75,843.00,51,582,633.00
11/05/2009,06:17,843.00,843.00,842.75,843.00,266,9,275.00
11/05/2009,06:18,843.25,843.25,843.00,843.00,41,27,68.00
11/05/2009,06:19,843.25,843.50,843.25,843.50,369,17,386.00
11/05/2009,06:20,843.50,844.00,843.50,843.75,654,186,840.00
11/05/2009,06:21,843.75,844.00,843.50,843.75,75,254,329.00
11/05/2009,06:22,843.50,843.75,843.50,843.50,14,12,26.00
11/05/2009,06:23,843.50,844.00,843.50,844.00,236,56,292.00
11/05/2009,06:24,844.00,844.00,843.75,844.00,128,11,139.00
11/05/2009,06:25,843.75,844.00,843.50,843.50,357,358,715.00
11/05/2009,06:26,843.50,844.00,843.50,843.75,84,58,142.00
11/05/2009,06:27,843.75,844.00,843.50,843.75,100,223,323.00
11/05/2009,06:28,844.00,844.00,843.75,844.00,211,187,398.00
11/05/2009,06:29,843.75,844.00,843.50,844.00,141,136,277.00
11/05/2009,06:30,844.00,844.25,843.75,844.25,390,1,391.00
11/05/2009,06:31,844.25,844.75,844.00,844.75,2217,35,2252.00
11/05/2009,06:32,844.75,844.75,844.50,844.50,655,354,1009.00
11/05/2009,06:33,844.50,844.75,844.50,844.50,727,460,1187.00
11/05/2009,06:34,844.50,844.75,844.50,844.75,5,549,554.00
11/05/2009,06:35,844.50,844.50,844.25,844.25,10,135,145.00
11/05/2009,06:36,844.25,844.50,844.25,844.50,162,490,652.00
11/05/2009,06:37,844.50,844.50,844.00,844.00,36,685,721.00
11/05/2009,06:38,844.00,844.50,844.00,844.25,291,53,344.00
11/05/2009,06:39,844.25,844.50,844.00,844.25,448,347,795.00
11/05/2009,06:40,844.50,844.50,844.00,844.50,344,288,632.00
11/05/2009,06:41,844.50,844.50,844.00,844.25,706,156,862.00
11/05/2009,06:42,844.25,845.00,844.25,844.75,1799,232,2031.00
11/05/2009,06:43,844.75,845.00,844.50,844.75,87,219,306.00
11/05/2009,06:44,844.50,844.50,844.50,844.50,0,17,17.00
11/05/2009,06:45,844.75,845.00,844.75,844.75,215,116,331.00
11/05/2009,06:46,844.75,845.00,844.25,844.50,543,939,1482.00
11/05/2009,06:47,844.75,845.00,844.00,844.75,2342,1264,3606.00
11/05/2009,06:48,844.75,845.25,844.75,844.75,1454,94,1548.00
11/05/2009,06:49,844.75,844.75,844.25,844.50,1469,697,2166.00
11/05/2009,06:50,844.50,844.50,844.25,844.50,86,311,397.00
11/05/2009,06:51,844.50,845.00,844.50,844.50,351,194,545.00
11/05/2009,06:52,844.75,844.75,844.50,844.75,53,2,55.00
11/05/2009,06:53,844.75,844.75,844.50,844.50,5,4,9.00
11/05/2009,06:54,844.75,844.75,844.50,844.50,17,78,95.00
11/05/2009,06:55,844.50,844.75,844.50,844.50,131,46,177.00
11/05/2009,06:56,844.50,844.50,844.50,844.50,0,57,57.00
11/05/2009,06:57,844.75,845.00,844.75,845.00,714,5,719.00
11/05/2009,06:58,844.75,844.75,844.50,844.75,13,266,279.00
11/05/2009,06:59,844.75,844.75,844.50,844.50,111,67,178.00
11/05/2009,07:00,844.50,844.75,844.50,844.75,40,21,61.00
11/05/2009,07:01,844.75,845.00,844.25,844.25,383,562,945.00
11/05/2009,07:02,844.50,844.50,844.00,844.25,99,372,471.00
11/05/2009,07:03,844.50,844.50,844.00,844.25,391,460,851.00
11/05/2009,07:04,844.25,844.50,844.25,844.50,76,163,239.00
11/05/2009,07:05,844.50,844.50,844.25,844.25,396,11,407.00
11/05/2009,07:06,844.50,844.75,844.25,844.50,259,147,406.00
11/05/2009,07:07,844.25,844.25,844.00,844.00,277,199,476.00
11/05/2009,07:08,844.00,844.25,844.00,844.00,8,215,223.00
11/05/2009,07:09,844.00,844.25,843.75,843.75,193,649,842.00
11/05/2009,07:10,843.75,844.25,843.75,844.00,193,231,424.00
11/05/2009,07:11,843.75,844.00,843.50,843.50,38,333,371.00
11/05/2009,07:12,843.50,843.75,843.25,843.25,22,652,674.00
11/05/2009,07:13,843.25,843.50,843.00,843.25,358,668,1026.00
11/05/2009,07:14,843.25,843.75,843.00,843.50,434,225,659.00
11/05/2009,07:15,843.75,843.75,843.50,843.75,410,124,534.00
11/05/2009,07:16,843.75,844.00,843.50,843.50,66,125,191.00
11/05/2009,07:17,843.75,844.00,843.50,843.75,121,157,278.00
11/05/2009,07:18,843.75,844.00,843.75,844.00,100,26,126.00
11/05/2009,07:19,844.00,844.25,844.00,844.00,87,138,225.00
11/05/2009,07:20,844.00,844.50,843.75,844.25,856,277,1133.00
11/05/2009,07:21,844.50,844.50,844.00,844.25,79,365,444.00
11/05/2009,07:22,844.00,844.50,844.00,844.00,347,335,682.00
11/05/2009,07:23,844.25,844.25,843.75,843.75,375,216,591.00
11/05/2009,07:24,844.00,844.00,843.50,843.75,363,343,706.00
11/05/2009,07:25,843.75,844.25,843.50,844.00,541,321,862.00
11/05/2009,07:26,844.00,844.25,843.75,844.25,264,124,388.00
11/05/2009,07:27,844.25,844.75,844.00,844.75,964,201,1165.00
11/05/2009,07:28,844.50,844.75,844.25,844.25,253,447,700.00
11/05/2009,07:29,844.50,844.75,844.25,844.50,295,250,545.00
11/05/2009,07:30,844.50,845.00,844.50,845.00,1124,374,1498.00
11/05/2009,07:31,845.25,846.50,845.00,846.50,9048,3574,12622.00
11/05/2009,07:32,846.50,846.50,845.75,845.75,1182,1864,3046.00
11/05/2009,07:33,845.75,846.50,845.75,846.25,1477,958,2435.00
11/05/2009,07:34,846.00,846.25,845.75,846.00,588,1170,1758.00
11/05/2009,07:35,846.00,846.50,846.00,846.25,544,397,941.00
11/05/2009,07:36,846.50,846.75,846.00,846.75,2779,613,3392.00
11/05/2009,07:37,846.75,847.75,846.50,847.50,4032,736,4768.00
11/05/2009,07:38,847.75,847.75,847.00,847.25,2384,2926,5310.00
11/05/2009,07:39,847.00,847.50,847.00,847.25,669,523,1192.00
11/05/2009,07:40,847.25,847.25,846.75,846.75,369,1053,1422.00
11/05/2009,07:41,846.75,847.25,846.50,846.75,1560,664,2224.00
11/05/2009,07:42,847.00,847.50,846.75,847.50,718,93,811.00
11/05/2009,07:43,847.50,847.75,847.25,847.50,1529,342,1871.00
11/05/2009,07:44,847.50,848.50,847.50,848.25,3801,1154,4955.00
11/05/2009,07:45,848.25,848.50,847.75,848.25,310,847,1157.00
11/05/2009,07:46,848.25,848.50,848.00,848.25,884,628,1512.00
11/05/2009,07:47,848.00,848.25,847.25,847.50,215,1832,2047.00
11/05/2009,07:48,847.50,847.75,847.25,847.25,213,1017,1230.00
11/05/2009,07:49,847.25,847.75,847.25,847.75,996,655,1651.00
11/05/2009,07:50,847.50,847.75,847.50,847.50,280,694,974.00
11/05/2009,07:51,847.50,847.50,847.25,847.25,141,30,171.00
11/05/2009,07:52,847.50,847.50,846.75,847.00,573,1465,2038.00
11/05/2009,07:53,847.00,847.00,846.50,846.75,155,1115,1270.00
11/05/2009,07:54,846.75,846.75,846.00,846.25,673,1960,2633.00
11/05/2009,07:55,846.50,846.75,846.00,846.25,1005,1625,2630.00
11/05/2009,07:56,846.25,846.75,846.25,846.50,362,765,1127.00
11/05/2009,07:57,846.25,846.75,846.25,846.75,864,251,1115.00
11/05/2009,07:58,846.50,847.00,846.50,846.75,367,214,581.00
11/05/2009,07:59,847.00,847.00,846.75,847.00,157,2,159.00
11/05/2009,08:00,846.75,847.25,846.75,847.25,201,142,343.00
11/05/2009,08:01,847.00,848.00,847.00,848.00,1722,660,2382.00
11/05/2009,08:02,848.00,849.00,848.00,848.75,5434,2637,8071.00
11/05/2009,08:03,848.75,848.75,848.25,848.50,756,1373,2129.00
11/05/2009,08:04,848.25,848.50,848.00,848.50,455,626,1081.00
11/05/2009,08:05,848.50,849.00,848.25,848.50,1582,859,2441.00
11/05/2009,08:06,848.50,849.25,848.50,849.00,1670,1117,2787.00
11/05/2009,08:07,849.00,849.25,848.75,849.00,831,705,1536.00
11/05/2009,08:08,849.00,849.50,849.00,849.50,2382,599,2981.00
11/05/2009,08:09,849.50,849.50,848.75,849.00,1053,1276,2329.00
11/05/2009,08:10,849.00,849.25,848.50,848.75,1128,1792,2920.00
11/05/2009,08:11,848.75,848.75,848.25,848.50,579,1399,1978.00
11/05/2009,08:12,848.50,848.50,848.25,848.25,591,722,1313.00
11/05/2009,08:13,848.50,848.50,848.25,848.25,49,1211,1260.00
11/05/2009,08:14,848.25,848.50,848.00,848.25,742,159,901.00
11/05/2009,08:15,848.50,848.50,847.50,848.00,675,1252,1927.00
11/05/2009,08:16,847.75,848.00,847.50,847.50,444,635,1079.00
11/05/2009,08:17,847.50,848.00,847.25,847.75,943,684,1627.00
11/05/2009,08:18,848.00,848.00,847.50,847.75,32,785,817.00
11/05/2009,08:19,847.75,847.75,847.25,847.25,220,885,1105.00
11/05/2009,08:20,847.25,847.50,847.00,847.25,476,767,1243.00
11/05/2009,08:21,847.25,847.50,847.00,847.25,410,349,759.00
11/05/2009,08:22,847.25,847.75,847.25,847.50,324,64,388.00
11/05/2009,08:23,847.75,847.75,847.25,847.50,558,204,762.00
11/05/2009,08:24,847.50,847.75,847.25,847.25,203,565,768.00
11/05/2009,08:25,847.25,847.50,847.00,847.25,115,1316,1431.00
11/05/2009,08:26,847.00,847.25,846.75,847.00,391,1264,1655.00
11/05/2009,08:27,847.00,847.50,847.00,847.25,180,513,693.00
11/05/2009,08:28,847.00,847.50,847.00,847.50,455,112,567.00
11/05/2009,08:29,847.50,847.75,847.50,847.75,913,276,1189.00
11/05/2009,08:30,847.75,848.00,847.25,847.50,1211,1717,2928.00
11/05/2009,08:31,847.50,848.50,847.00,848.00,5187,4076,9263.00
11/05/2009,08:32,848.00,848.50,847.25,848.00,3421,5028,8449.00
11/05/2009,08:33,848.00,848.75,847.75,848.00,2594,2792,5386.00
11/05/2009,08:34,848.00,848.50,847.00,847.25,3685,4856,8541.00
11/05/2009,08:35,847.25,847.25,846.25,846.75,3041,5594,8635.00
11/05/2009,08:36,846.75,847.75,846.25,847.50,5587,4582,10169.00
11/05/2009,08:37,847.50,848.00,846.50,846.75,2236,2880,5116.00
11/05/2009,08:38,846.75,847.00,846.25,846.50,2277,4522,6799.00
11/05/2009,08:39,846.50,846.75,845.75,845.75,4175,6100,10275.00
11/05/2009,08:40,845.75,847.00,845.50,846.75,4475,4180,8655.00
11/05/2009,08:41,847.00,847.25,845.75,846.00,5306,8307,13613.00
11/05/2009,08:42,846.00,846.50,845.50,846.25,3553,4851,8404.00
11/05/2009,08:43,846.25,847.25,846.00,846.75,3359,2756,6115.00
11/05/2009,08:44,846.75,847.75,846.50,847.25,3321,2140,5461.00
11/05/2009,08:45,847.50,847.75,846.00,846.25,2111,3014,5125.00
11/05/2009,08:46,846.50,848.50,846.00,848.25,6192,2680,8872.00
11/05/2009,08:47,848.25,850.00,848.00,849.75,10224,4066,14290.00
11/05/2009,08:48,849.75,850.50,849.50,849.50,4966,5441,10407.00
11/05/2009,08:49,849.50,850.25,849.50,850.25,2660,2789,5449.00
11/05/2009,08:50,850.25,851.00,850.00,850.25,3279,2490,5769.00
11/05/2009,08:51,850.25,852.50,850.25,852.00,13040,6803,19843.00
11/05/2009,08:52,852.00,852.25,851.25,851.25,1903,3694,5597.00
11/05/2009,08:53,851.50,852.50,851.25,852.00,3945,2130,6075.00
11/05/2009,08:54,852.00,852.50,851.75,852.50,1651,2678,4329.00
11/05/2009,08:55,852.50,852.75,851.50,852.50,6749,5980,12729.00
11/05/2009,08:56,852.50,852.50,852.00,852.25,2184,6401,8585.00
11/05/2009,08:57,852.25,852.50,851.50,851.75,1943,7838,9781.00
11/05/2009,08:58,851.75,852.75,851.75,852.50,4676,5639,10315.00
11/05/2009,08:59,852.50,852.75,852.00,852.25,2993,1816,4809.00
11/05/2009,09:00,852.25,852.75,852.00,852.25,4423,4108,8531.00
11/05/2009,09:01,852.25,854.50,852.25,854.00,19755,7232,26987.00
11/05/2009,09:02,854.00,854.25,853.25,853.25,3134,7122,10256.00
11/05/2009,09:03,853.25,853.50,852.50,853.00,2661,5011,7672.00
11/05/2009,09:04,853.00,853.25,852.25,852.75,3630,4765,8395.00
11/05/2009,09:05,852.50,853.00,852.25,853.00,2247,1566,3813.00
11/05/2009,09:06,853.00,853.25,852.00,852.50,4260,6741,11001.00
11/05/2009,09:07,852.50,853.25,852.25,853.25,2243,609,2852.00
11/05/2009,09:08,853.00,854.00,852.50,852.75,4907,4591,9498.00
11/05/2009,09:09,852.50,852.75,852.00,852.00,2566,2650,5216.00
11/05/2009,09:10,852.00,852.50,851.50,852.50,3464,5038,8502.00
11/05/2009,09:11,852.50,853.00,852.25,852.25,2502,2275,4777.00
11/05/2009,09:12,852.25,852.75,852.00,852.50,1634,1704,3338.00
11/05/2009,09:13,852.50,853.00,852.25,852.25,2935,2402,5337.00
11/05/2009,09:14,852.50,852.50,851.25,851.50,1633,4125,5758.00
11/05/2009,09:15,851.50,852.25,851.50,851.75,1582,2753,4335.00
11/05/2009,09:16,851.50,852.50,851.25,851.75,2697,3527,6224.00
11/05/2009,09:17,851.50,852.00,851.25,851.75,2139,2281,4420.00
11/05/2009,09:18,851.75,852.00,851.25,851.50,424,1936,2360.00
11/05/2009,09:19,851.50,851.75,851.00,851.50,2603,5493,8096.00
11/05/2009,09:20,851.50,851.50,850.75,851.25,2496,2855,5351.00
11/05/2009,09:21,851.50,852.25,851.25,852.25,2891,1963,4854.00
11/05/2009,09:22,852.25,852.75,851.50,852.75,2240,930,3170.00
11/05/2009,09:23,852.75,853.00,852.00,852.50,2087,1932,4019.00
11/05/2009,09:24,852.75,853.50,852.25,853.00,4481,3676,8157.00
11/05/2009,09:25,853.00,853.25,852.50,852.50,2380,3246,5626.00
11/05/2009,09:26,852.50,852.75,852.00,852.00,225,1995,2220.00
11/05/2009,09:27,852.00,853.00,852.00,852.50,1831,1443,3274.00
11/05/2009,09:28,852.25,853.00,852.25,852.75,4548,2501,7049.00
11/05/2009,09:29,852.75,853.50,852.75,853.25,2521,1330,3851.00
11/05/2009,09:30,853.25,853.25,852.00,852.50,705,2021,2726.00
11/05/2009,09:31,852.50,853.00,852.25,853.00,1602,957,2559.00
11/05/2009,09:32,853.00,853.50,852.75,853.00,2085,2045,4130.00
11/05/2009,09:33,852.75,853.50,852.75,853.25,1190,1102,2292.00
11/05/2009,09:34,853.25,853.75,853.00,853.00,2831,1804,4635.00
11/05/2009,09:35,853.25,853.25,852.50,853.00,1387,1168,2555.00
11/05/2009,09:36,853.00,853.25,852.75,853.25,1228,442,1670.00
11/05/2009,09:37,853.50,856.00,853.25,855.75,16501,4230,20731.00
11/05/2009,09:38,855.75,856.25,855.50,855.75,8399,4384,12783.00
11/05/2009,09:39,855.75,856.75,855.50,856.75,11779,4928,16707.00
11/05/2009,09:40,856.50,857.00,856.25,857.00,4387,4229,8616.00
11/05/2009,09:41,857.00,857.00,856.00,856.25,2974,5951,8925.00
11/05/2009,09:42,856.25,856.75,856.00,856.75,2146,3970,6116.00
11/05/2009,09:43,856.75,857.00,856.25,856.25,2270,2019,4289.00
11/05/2009,09:44,856.50,857.00,856.25,856.75,3172,2048,5220.00
11/05/2009,09:45,856.75,857.00,856.50,856.50,1139,1366,2505.00
11/05/2009,09:46,856.75,856.75,856.25,856.50,1640,1413,3053.00
11/05/2009,09:47,856.50,857.25,856.50,857.25,4667,2354,7021.00
11/05/2009,09:48,857.25,858.00,857.00,857.25,8979,5004,13983.00
11/05/2009,09:49,857.25,857.50,857.25,857.25,2212,1726,3938.00
11/05/2009,09:50,857.25,857.50,857.00,857.25,1198,871,2069.00
11/05/2009,09:51,857.25,857.25,856.75,857.00,1666,3301,4967.00
11/05/2009,09:52,857.00,857.25,856.75,857.25,2069,2274,4343.00
11/05/2009,09:53,857.25,857.25,856.50,856.75,615,1093,1708.00
11/05/2009,09:54,857.00,857.25,856.75,857.00,906,1254,2160.00
11/05/2009,09:55,857.00,857.00,856.50,856.75,2343,1728,4071.00
11/05/2009,09:56,856.75,857.25,856.50,857.00,3128,1899,5027.00
11/05/2009,09:57,857.25,857.25,856.75,856.75,285,1027,1312.00
11/05/2009,09:58,857.00,857.00,856.50,856.75,1114,1211,2325.00
11/05/2009,09:59,857.00,857.75,856.75,857.75,3884,2320,6204.00
11/05/2009,10:00,857.75,857.75,857.00,857.00,1563,2820,4383.00
11/05/2009,10:01,857.00,857.75,856.75,857.00,2510,2194,4704.00
11/05/2009,10:02,857.00,857.25,856.50,856.75,2209,3390,5599.00
11/05/2009,10:03,856.75,857.00,856.50,856.50,2976,6950,9926.00
11/05/2009,10:04,856.50,857.00,856.50,856.75,1389,1420,2809.00
11/05/2009,10:05,857.00,857.25,856.50,856.75,1702,1496,3198.00
11/05/2009,10:06,856.75,857.00,856.50,856.75,1408,1894,3302.00
11/05/2009,10:07,856.75,857.00,856.50,856.75,250,1956,2206.00
11/05/2009,10:08,856.75,856.75,856.25,856.50,1543,3688,5231.00
11/05/2009,10:09,856.75,857.25,856.50,856.75,2382,1233,3615.00
11/05/2009,10:10,856.50,857.25,856.25,857.00,2481,2397,4878.00
11/05/2009,10:11,857.00,857.25,856.50,856.75,706,770,1476.00
11/05/2009,10:12,856.50,857.25,856.25,857.00,1594,910,2504.00
11/05/2009,10:13,857.00,858.00,857.00,857.75,4625,1332,5957.00
11/05/2009,10:14,857.50,857.75,857.00,857.25,2021,1454,3475.00
11/05/2009,10:15,857.25,857.75,856.75,857.75,2051,1882,3933.00
11/05/2009,10:16,857.50,858.00,856.75,857.00,2845,3523,6368.00
11/05/2009,10:17,857.00,857.25,856.25,856.50,792,3196,3988.00
11/05/2009,10:18,856.25,856.75,855.50,855.50,1203,6658,7861.00
11/05/2009,10:19,855.50,856.00,855.00,855.25,2515,4659,7174.00
11/05/2009,10:20,855.50,856.00,855.25,855.50,3654,2614,6268.00
11/05/2009,10:21,855.50,855.75,854.75,855.25,1933,5442,7375.00
11/05/2009,10:22,855.25,855.75,855.00,855.25,2506,1389,3895.00
11/05/2009,10:23,855.25,855.75,855.00,855.25,1361,2659,4020.00
11/05/2009,10:24,855.25,856.00,855.25,855.50,1511,1429,2940.00
11/05/2009,10:25,855.50,856.00,855.50,856.00,1221,1952,3173.00
11/05/2009,10:26,856.00,856.25,855.50,855.50,1110,1199,2309.00
11/05/2009,10:27,855.50,856.00,855.50,855.50,428,711,1139.00
11/05/2009,10:28,855.75,856.00,855.50,856.00,610,731,1341.00
11/05/2009,10:29,855.75,856.00,855.50,856.00,1402,693,2095.00
11/05/2009,10:30,855.75,856.25,855.75,856.25,2155,420,2575.00
11/05/2009,10:31,856.00,856.25,855.50,855.75,1758,1581,3339.00
11/05/2009,10:32,855.75,856.00,855.50,855.75,79,2107,2186.00
11/05/2009,10:33,855.75,856.00,855.25,855.75,1946,1564,3510.00
11/05/2009,10:34,856.00,856.25,855.50,856.25,971,511,1482.00
11/05/2009,10:35,856.25,856.25,855.50,855.75,603,528,1131.00
11/05/2009,10:36,855.75,856.00,855.50,855.75,649,377,1026.00
11/05/2009,10:37,855.75,856.25,855.75,856.00,635,503,1138.00
11/05/2009,10:38,856.00,856.00,855.50,855.75,480,1229,1709.00
11/05/2009,10:39,856.00,856.00,855.50,855.75,601,702,1303.00
11/05/2009,10:40,855.75,856.00,855.75,855.75,468,1078,1546.00
11/05/2009,10:41,856.00,856.25,855.50,855.75,816,1111,1927.00
11/05/2009,10:42,855.75,855.75,855.25,855.50,676,634,1310.00
11/05/2009,10:43,855.50,855.75,854.75,855.00,1308,3760,5068.00
11/05/2009,10:44,855.00,855.00,854.25,854.75,1399,3432,4831.00
11/05/2009,10:45,854.50,855.00,854.50,854.50,1372,1080,2452.00
11/05/2009,10:46,854.75,855.00,854.50,854.75,607,1621,2228.00
11/05/2009,10:47,854.75,854.75,854.50,854.50,799,1761,2560.00
11/05/2009,10:48,854.50,854.75,854.25,854.25,993,1824,2817.00
11/05/2009,10:49,854.25,854.25,853.00,853.25,3238,7199,10437.00
11/05/2009,10:50,853.25,853.50,852.75,853.50,2322,3347,5669.00
11/05/2009,10:51,853.50,854.00,853.25,853.75,2594,2226,4820.00
11/05/2009,10:52,853.50,854.00,853.50,853.75,379,1821,2200.00
11/05/2009,10:53,853.75,854.00,853.00,853.00,565,2155,2720.00
11/05/2009,10:54,853.00,853.00,851.75,852.25,1725,8319,10044.00
11/05/2009,10:55,852.25,852.75,851.75,852.50,2874,2415,5289.00
11/05/2009,10:56,852.50,853.00,852.50,852.75,783,297,1080.00
11/05/2009,10:57,852.50,852.75,852.25,852.75,1187,437,1624.00
11/05/2009,10:58,852.75,852.75,852.00,852.00,711,1816,2527.00
11/05/2009,10:59,852.25,852.75,852.00,852.50,840,953,1793.00
11/05/2009,11:00,852.50,852.75,852.00,852.25,815,1124,1939.00
11/05/2009,11:01,852.25,852.75,852.25,852.75,378,824,1202.00
11/05/2009,11:02,852.50,853.00,852.25,853.00,1157,346,1503.00
11/05/2009,11:03,853.00,853.50,852.75,853.00,3111,1778,4889.00
11/05/2009,11:04,852.75,853.25,852.75,852.75,403,395,798.00
11/05/2009,11:05,852.75,852.75,851.75,852.50,2065,2855,4920.00
11/05/2009,11:06,852.50,853.00,852.00,852.75,2701,846,3547.00
11/05/2009,11:07,853.00,853.25,852.25,853.00,3686,3851,7537.00
11/05/2009,11:08,853.00,853.50,852.75,853.25,1144,1275,2419.00
11/05/2009,11:09,853.25,853.50,852.75,853.25,2440,1201,3641.00
11/05/2009,11:10,853.00,853.25,852.75,853.00,484,341,825.00
11/05/2009,11:11,852.75,853.25,852.75,853.00,318,446,764.00
11/05/2009,11:12,853.25,853.25,852.25,852.50,87,1348,1435.00
11/05/2009,11:13,852.25,852.75,852.00,852.00,746,2000,2746.00
11/05/2009,11:14,852.00,853.00,852.00,853.00,1488,226,1714.00
11/05/2009,11:15,853.00,853.50,852.75,853.25,1322,1035,2357.00
11/05/2009,11:16,853.25,853.25,852.75,853.25,267,628,895.00
11/05/2009,11:17,853.25,853.25,852.75,853.00,221,284,505.00
11/05/2009,11:18,853.00,853.50,852.75,853.25,369,282,651.00
11/05/2009,11:19,853.25,853.50,852.75,853.25,835,944,1779.00
11/05/2009,11:20,853.50,854.25,853.50,854.00,3149,1611,4760.00
11/05/2009,11:21,854.00,854.25,853.75,854.25,772,130,902.00
11/05/2009,11:22,854.00,854.25,853.75,853.75,767,1236,2003.00
11/05/2009,11:23,854.00,854.00,853.75,853.75,643,42,685.00
11/05/2009,11:24,853.75,854.00,853.75,854.00,38,93,131.00
11/05/2009,11:25,853.75,854.00,853.75,854.00,357,68,425.00
11/05/2009,11:26,853.75,854.25,853.75,853.75,1094,1086,2180.00
11/05/2009,11:27,853.75,854.00,852.75,852.75,581,7255,7836.00
11/05/2009,11:28,852.75,853.75,852.75,853.50,2965,1538,4503.00
11/05/2009,11:29,853.25,853.75,853.25,853.50,221,245,466.00
11/05/2009,11:30,853.75,854.00,853.50,854.00,1316,626,1942.00
11/05/2009,11:31,854.00,854.00,853.75,853.75,182,476,658.00
11/05/2009,11:32,853.75,853.75,852.75,853.00,713,2545,3258.00
11/05/2009,11:33,853.25,854.75,853.25,854.75,7028,1230,8258.00
11/05/2009,11:34,854.50,855.25,854.50,854.75,3236,682,3918.00
11/05/2009,11:35,855.00,855.25,854.50,855.00,1414,1004,2418.00
11/05/2009,11:36,855.00,855.25,854.75,855.00,1108,1731,2839.00
11/05/2009,11:37,855.00,855.25,854.75,855.00,167,886,1053.00
11/05/2009,11:38,854.75,855.00,854.50,854.50,95,616,711.00
11/05/2009,11:39,854.75,855.00,854.75,855.00,133,122,255.00
11/05/2009,11:40,854.75,855.00,854.50,854.50,179,887,1066.00
11/05/2009,11:41,854.75,855.00,854.50,854.75,455,174,629.00
11/05/2009,11:42,854.75,854.75,854.25,854.25,134,644,778.00
11/05/2009,11:43,854.25,855.00,854.25,854.75,1905,633,2538.00
11/05/2009,11:44,854.75,855.00,854.75,854.75,245,113,358.00
11/05/2009,11:45,854.75,855.25,854.75,855.25,828,76,904.00
11/05/2009,11:46,855.25,855.75,855.00,855.50,2505,2690,5195.00
11/05/2009,11:47,855.25,856.00,855.25,855.75,1127,602,1729.00
11/05/2009,11:48,855.50,856.25,855.50,855.50,1994,2171,4165.00
11/05/2009,11:49,855.50,856.00,855.50,856.00,450,835,1285.00
11/05/2009,11:50,856.00,856.00,855.75,855.75,35,924,959.00
11/05/2009,11:51,855.75,856.00,855.75,855.75,31,792,823.00
11/05/2009,11:52,855.75,856.00,855.25,855.50,133,1445,1578.00
11/05/2009,11:53,855.25,855.75,855.25,855.50,1964,893,2857.00
11/05/2009,11:54,855.50,855.75,855.00,855.00,199,1094,1293.00
11/05/2009,11:55,855.25,855.25,855.00,855.00,595,446,1041.00
11/05/2009,11:56,855.00,855.25,855.00,855.25,193,150,343.00
11/05/2009,11:57,855.00,855.25,855.00,855.25,141,127,268.00
11/05/2009,11:58,855.00,856.00,855.00,855.50,1649,913,2562.00
11/05/2009,11:59,855.75,856.00,855.50,856.00,1189,872,2061.00
11/05/2009,12:00,856.00,857.00,855.75,857.00,5737,889,6626.00
11/05/2009,12:01,856.75,857.25,856.75,857.00,3928,3130,7058.00
11/05/2009,12:02,856.75,857.00,856.75,856.75,504,248,752.00
11/05/2009,12:03,856.75,857.25,856.75,857.25,1167,741,1908.00
11/05/2009,12:04,857.25,857.50,856.75,856.75,890,1742,2632.00
11/05/2009,12:05,856.75,857.00,856.75,856.75,167,1133,1300.00
11/05/2009,12:06,856.75,857.00,856.50,856.75,153,445,598.00
11/05/2009,12:07,856.50,856.75,856.00,856.25,747,1420,2167.00
11/05/2009,12:08,856.50,856.50,856.00,856.25,66,1168,1234.00
11/05/2009,12:09,856.00,856.25,856.00,856.00,179,768,947.00
11/05/2009,12:10,856.00,856.25,855.75,855.75,74,1410,1484.00
11/05/2009,12:11,855.75,856.00,855.50,855.75,585,1592,2177.00
11/05/2009,12:12,855.75,856.25,855.50,855.50,533,1463,1996.00
11/05/2009,12:13,855.75,856.00,855.50,855.75,646,119,765.00
11/05/2009,12:14,856.00,857.00,856.00,857.00,2720,669,3389.00
11/05/2009,12:15,856.75,857.00,856.75,857.00,724,516,1240.00
11/05/2009,12:16,857.00,857.00,856.50,856.50,402,385,787.00
11/05/2009,12:17,856.50,856.75,855.75,856.25,792,1825,2617.00
11/05/2009,12:18,856.00,856.75,855.75,856.50,1601,652,2253.00
11/05/2009,12:19,856.25,856.50,856.25,856.25,320,81,401.00
11/05/2009,12:20,856.50,857.25,856.50,857.25,1214,14,1228.00
11/05/2009,12:21,857.25,857.25,857.00,857.00,1701,137,1838.00
11/05/2009,12:22,857.25,857.25,856.50,856.75,1673,1304,2977.00
11/05/2009,12:23,856.75,857.00,856.25,856.25,204,1249,1453.00
11/05/2009,12:24,856.50,856.50,856.00,856.25,88,744,832.00
11/05/2009,12:25,856.00,856.50,856.00,856.50,271,605,876.00
11/05/2009,12:26,856.50,856.50,856.25,856.25,62,49,111.00
11/05/2009,12:27,856.50,856.50,856.00,856.00,92,353,445.00
11/05/2009,12:28,856.00,856.50,856.00,856.25,659,307,966.00
11/05/2009,12:29,856.00,856.25,855.50,855.50,56,1348,1404.00
11/05/2009,12:30,855.50,856.00,855.50,856.00,353,1036,1389.00
11/05/2009,12:31,856.00,856.00,855.50,855.75,472,194,666.00
11/05/2009,12:32,856.00,856.75,855.75,856.75,2483,485,2968.00
11/05/2009,12:33,856.50,856.75,856.00,856.25,226,761,987.00
11/05/2009,12:34,856.00,856.50,856.00,856.50,462,54,516.00
11/05/2009,12:35,856.50,856.50,856.00,856.25,177,531,708.00
11/05/2009,12:36,856.25,856.25,855.50,855.75,692,2522,3214.00
11/05/2009,12:37,855.75,855.75,855.50,855.50,276,189,465.00
11/05/2009,12:38,855.75,857.00,855.50,856.75,1730,183,1913.00
11/05/2009,12:39,856.50,856.75,856.25,856.50,162,391,553.00
11/05/2009,12:40,856.25,856.50,856.25,856.50,27,833,860.00
11/05/2009,12:41,856.50,857.00,856.25,857.00,2033,580,2613.00
11/05/2009,12:42,856.75,857.00,856.25,856.25,768,791,1559.00
11/05/2009,12:43,856.25,857.50,856.25,857.25,1536,599,2135.00
11/05/2009,12:44,857.50,857.75,857.25,857.25,1764,917,2681.00
11/05/2009,12:45,857.25,857.75,857.25,857.75,449,298,747.00
11/05/2009,12:46,857.50,858.00,857.25,857.75,3698,1266,4964.00
11/05/2009,12:47,858.00,858.75,857.75,858.25,4760,3221,7981.00
11/05/2009,12:48,858.25,858.75,858.25,858.75,1578,654,2232.00
11/05/2009,12:49,858.50,858.75,858.25,858.50,938,1388,2326.00
11/05/2009,12:50,858.75,859.00,858.25,858.25,1676,2989,4665.00
11/05/2009,12:51,858.25,858.50,857.50,857.75,1413,2405,3818.00
11/05/2009,12:52,857.75,857.75,856.75,856.75,467,2392,2859.00
11/05/2009,12:53,856.75,857.00,856.25,856.25,587,2013,2600.00
11/05/2009,12:54,856.25,857.25,856.25,857.00,1261,1927,3188.00
11/05/2009,12:55,857.00,857.25,856.75,856.75,1119,1007,2126.00
11/05/2009,12:56,856.75,857.00,856.75,856.75,65,570,635.00
11/05/2009,12:57,856.75,857.00,856.75,856.75,33,534,567.00
11/05/2009,12:58,856.75,857.25,856.75,857.00,1250,155,1405.00
11/05/2009,12:59,857.25,857.50,856.50,856.50,470,1665,2135.00
11/05/2009,13:00,856.50,856.75,855.50,856.00,1162,3538,4700.00
11/05/2009,13:01,856.00,856.50,855.75,856.25,960,1295,2255.00
11/05/2009,13:02,856.25,856.50,856.25,856.25,367,200,567.00
11/05/2009,13:03,856.25,856.50,855.75,855.75,462,1309,1771.00
11/05/2009,13:04,855.75,856.50,855.75,856.25,716,1201,1917.00
11/05/2009,13:05,856.25,856.50,856.00,856.00,431,176,607.00
11/05/2009,13:06,856.00,856.25,854.50,855.00,1480,5006,6486.00
11/05/2009,13:07,854.75,855.00,854.50,854.75,814,2307,3121.00
11/05/2009,13:08,854.75,855.25,854.25,855.25,3108,2159,5267.00
11/05/2009,13:09,855.25,855.50,855.00,855.25,1227,413,1640.00
11/05/2009,13:10,855.25,855.25,854.75,855.00,430,554,984.00
11/05/2009,13:11,854.75,855.00,854.50,854.50,143,1541,1684.00
11/05/2009,13:12,854.50,855.00,854.50,854.75,2029,186,2215.00
11/05/2009,13:13,854.75,855.75,854.75,855.50,1882,1183,3065.00
11/05/2009,13:14,855.50,855.75,855.25,855.50,1019,816,1835.00
11/05/2009,13:15,855.75,855.75,855.00,855.00,410,873,1283.00
11/05/2009,13:16,855.25,855.75,855.00,855.75,1102,460,1562.00
11/05/2009,13:17,855.75,855.75,855.50,855.75,81,355,436.00
11/05/2009,13:18,855.75,856.25,855.50,855.50,1738,1494,3232.00
11/05/2009,13:19,855.50,855.75,855.00,855.00,398,835,1233.00
11/05/2009,13:20,855.00,855.50,854.75,855.50,746,789,1535.00
11/05/2009,13:21,855.50,855.50,855.25,855.50,687,920,1607.00
11/05/2009,13:22,855.25,856.25,855.25,856.00,2033,1164,3197.00
11/05/2009,13:23,856.00,856.25,856.00,856.25,1366,117,1483.00
11/05/2009,13:24,856.25,856.25,855.75,856.00,136,732,868.00
11/05/2009,13:25,855.75,856.00,854.50,854.75,1228,3673,4901.00
11/05/2009,13:26,855.00,855.50,854.75,855.50,690,354,1044.00
11/05/2009,13:27,855.50,856.25,855.25,856.25,2497,255,2752.00
11/05/2009,13:28,856.25,856.25,856.00,856.00,862,59,921.00
11/05/2009,13:29,856.00,856.25,855.50,855.50,89,849,938.00
11/05/2009,13:30,855.75,856.25,855.25,855.50,2246,1224,3470.00
11/05/2009,13:31,855.50,856.25,855.50,855.50,1710,2111,3821.00
11/05/2009,13:32,855.50,855.75,855.50,855.75,205,253,458.00
11/05/2009,13:33,855.50,856.00,855.50,855.75,318,613,931.00
11/05/2009,13:34,855.50,855.75,855.50,855.50,27,601,628.00
11/05/2009,13:35,855.75,855.75,855.25,855.50,283,419,702.00
11/05/2009,13:36,855.50,855.75,855.50,855.50,18,172,190.00
11/05/2009,13:37,855.50,855.75,855.25,855.25,283,1377,1660.00
11/05/2009,13:38,855.25,855.75,855.00,855.50,1371,3841,5212.00
11/05/2009,13:39,855.50,856.00,855.50,855.75,669,216,885.00
11/05/2009,13:40,855.75,856.00,855.00,855.00,143,895,1038.00
11/05/2009,13:41,855.25,856.00,855.00,856.00,1773,889,2662.00
11/05/2009,13:42,855.75,856.00,855.50,855.75,526,732,1258.00
11/05/2009,13:43,855.75,855.75,855.25,855.50,1039,767,1806.00
11/05/2009,13:44,855.50,856.25,855.50,856.00,1369,520,1889.00
11/05/2009,13:45,856.25,856.25,855.50,855.75,218,937,1155.00
11/05/2009,13:46,855.50,856.25,855.50,856.00,666,1117,1783.00
11/05/2009,13:47,856.00,856.00,855.50,855.50,272,1413,1685.00
11/05/2009,13:48,855.50,856.25,855.50,856.00,380,122,502.00
11/05/2009,13:49,855.75,857.25,855.75,857.00,5392,822,6214.00
11/05/2009,13:50,856.75,857.50,856.50,856.75,2527,1985,4512.00
11/05/2009,13:51,856.75,858.25,856.75,858.00,6002,2039,8041.00
11/05/2009,13:52,858.00,858.50,857.50,858.00,2961,1928,4889.00
11/05/2009,13:53,858.25,858.25,857.75,857.75,637,656,1293.00
11/05/2009,13:54,857.75,858.00,857.50,857.75,1007,1319,2326.00
11/05/2009,13:55,857.50,857.75,857.50,857.75,983,157,1140.00
11/05/2009,13:56,857.75,858.25,857.50,858.00,886,385,1271.00
11/05/2009,13:57,858.25,858.25,857.75,857.75,375,905,1280.00
11/05/2009,13:58,857.75,858.00,857.75,857.75,204,83,287.00
11/05/2009,13:59,858.00,858.75,857.75,858.25,2516,581,3097.00
11/05/2009,14:00,858.25,858.50,858.00,858.00,633,924,1557.00
11/05/2009,14:01,858.00,858.25,857.75,858.00,461,873,1334.00
11/05/2009,14:02,858.00,858.50,858.00,858.50,782,426,1208.00
11/05/2009,14:03,858.50,858.75,858.00,858.75,1662,332,1994.00
11/05/2009,14:04,858.75,859.00,858.50,858.50,3246,2645,5891.00
11/05/2009,14:05,858.50,858.75,857.00,857.00,2136,9673,11809.00
11/05/2009,14:06,857.25,857.50,857.00,857.25,1202,1118,2320.00
11/05/2009,14:07,857.25,857.50,857.00,857.00,1826,2603,4429.00
11/05/2009,14:08,857.00,857.50,856.75,857.50,1620,2193,3813.00
11/05/2009,14:09,857.50,858.00,857.25,857.75,1960,510,2470.00
11/05/2009,14:10,857.75,858.00,857.50,857.50,300,929,1229.00
11/05/2009,14:11,857.50,857.75,857.25,857.25,259,1299,1558.00
11/05/2009,14:12,857.25,857.75,857.25,857.50,1780,1360,3140.00
11/05/2009,14:13,857.75,858.00,857.50,857.50,515,399,914.00
11/05/2009,14:14,857.75,858.00,857.25,857.75,615,309,924.00
11/05/2009,14:15,857.75,858.00,857.50,857.75,507,353,860.00
11/05/2009,14:16,857.75,858.50,857.75,858.25,2611,619,3230.00
11/05/2009,14:17,858.25,858.50,857.75,858.25,884,980,1864.00
11/05/2009,14:18,858.25,858.50,858.00,858.25,370,450,820.00
11/05/2009,14:19,858.25,859.25,858.25,859.25,6816,1576,8392.00
11/05/2009,14:20,859.25,859.75,859.25,859.50,7403,7096,14499.00
11/05/2009,14:21,859.50,859.75,858.50,858.50,1633,4510,6143.00
11/05/2009,14:22,858.75,858.75,858.25,858.25,502,2015,2517.00
11/05/2009,14:23,858.25,858.50,858.25,858.25,149,544,693.00
11/05/2009,14:24,858.25,858.50,857.75,857.75,179,2345,2524.00
11/05/2009,14:25,857.75,858.25,857.75,858.00,1589,653,2242.00
11/05/2009,14:26,858.00,858.25,857.50,857.50,338,1922,2260.00
11/05/2009,14:27,857.75,858.00,857.50,858.00,1036,901,1937.00
11/05/2009,14:28,857.75,858.00,857.25,857.75,544,1560,2104.00
11/05/2009,14:29,857.75,858.50,857.75,858.25,2114,772,2886.00
11/05/2009,14:30,858.00,858.25,858.00,858.00,390,106,496.00
11/05/2009,14:31,858.25,858.25,857.25,857.50,1154,2261,3415.00
11/05/2009,14:32,857.50,857.75,857.00,857.25,824,2161,2985.00
11/05/2009,14:33,857.25,857.50,857.00,857.50,725,350,1075.00
11/05/2009,14:34,857.50,857.75,857.25,857.50,667,325,992.00
11/05/2009,14:35,857.50,857.75,857.00,857.25,513,2138,2651.00
11/05/2009,14:36,857.25,857.75,857.25,857.75,894,267,1161.00
11/05/2009,14:37,857.50,857.75,857.00,857.75,1850,2953,4803.00
11/05/2009,14:38,857.50,857.75,857.00,857.25,302,1278,1580.00
11/05/2009,14:39,857.25,857.75,857.25,857.75,4245,526,4771.00
11/05/2009,14:40,857.75,857.75,857.00,857.50,1555,2768,4323.00
11/05/2009,14:41,857.75,858.25,857.50,857.75,2517,1390,3907.00
11/05/2009,14:42,857.50,857.75,857.50,857.50,350,1019,1369.00
11/05/2009,14:43,857.50,858.00,857.00,857.25,1627,2395,4022.00
11/05/2009,14:44,857.25,857.75,857.25,857.25,381,710,1091.00
11/05/2009,14:45,857.25,857.50,857.00,857.25,1963,2778,4741.00
11/05/2009,14:46,857.25,857.25,856.25,856.25,2924,7604,10528.00
11/05/2009,14:47,856.25,856.75,856.25,856.75,2863,1171,4034.00
11/05/2009,14:48,856.75,857.50,856.50,856.75,2162,2214,4376.00
11/05/2009,14:49,857.00,857.25,856.75,857.25,624,669,1293.00
11/05/2009,14:50,857.00,857.50,857.00,857.00,2597,674,3271.00
11/05/2009,14:51,857.00,858.00,857.00,858.00,3358,2608,5966.00
11/05/2009,14:52,858.00,858.50,857.75,858.25,7141,2463,9604.00
11/05/2009,14:53,858.25,859.00,858.25,858.50,5518,3338,8856.00
11/05/2009,14:54,858.75,859.00,858.50,858.75,4151,3500,7651.00
11/05/2009,14:55,858.75,859.00,858.25,858.50,1279,4166,5445.00
11/05/2009,14:56,858.25,858.75,858.25,858.75,4443,2568,7011.00
11/05/2009,14:57,858.75,859.25,858.50,859.00,5071,3818,8889.00
11/05/2009,14:58,859.00,859.75,858.75,859.50,10477,3744,14221.00
11/05/2009,14:59,859.50,859.75,859.25,859.50,7690,4747,12437.00
11/05/2009,15:00,859.25,860.00,859.25,859.50,16562,18659,35221.00
11/05/2009,15:01,859.50,859.75,859.00,859.75,14519,12513,27032.00
11/05/2009,15:02,859.50,859.75,859.50,859.75,2481,1216,3697.00
11/05/2009,15:03,859.75,860.00,859.50,859.50,3793,2091,5884.00
11/05/2009,15:04,859.75,860.00,859.50,859.75,2813,1468,4281.00
11/05/2009,15:05,859.75,860.00,859.00,859.25,914,6439,7353.00
11/05/2009,15:06,859.00,859.50,858.75,859.00,4379,4876,9255.00
11/05/2009,15:07,859.25,859.25,858.75,858.75,1409,2553,3962.00
11/05/2009,15:08,858.75,859.00,858.75,859.00,521,1128,1649.00
11/05/2009,15:09,858.75,859.00,858.50,858.75,4164,2783,6947.00
11/05/2009,15:10,858.75,859.50,858.75,859.25,4188,947,5135.00
11/05/2009,15:11,859.25,859.50,859.00,859.00,837,2219,3056.00
11/05/2009,15:12,859.00,859.50,859.00,859.50,1740,1107,2847.00
11/05/2009,15:13,859.25,859.50,859.00,859.50,760,1033,1793.00
11/05/2009,15:14,859.25,859.50,859.25,859.25,2150,825,2975.00
11/05/2009,15:15,859.50,859.75,859.00,859.50,4472,3897,8369.00
11/05/2009,15:31,859.25,859.50,859.25,859.50,565,422,987.00
11/05/2009,15:32,859.50,859.50,859.25,859.50,520,41,561.00
11/05/2009,15:33,859.50,859.50,859.25,859.25,88,61,149.00
11/05/2009,15:34,859.50,859.50,859.00,859.25,95,251,346.00
11/05/2009,15:35,859.25,859.25,858.75,858.75,256,219,475.00
11/05/2009,15:36,859.00,859.25,858.75,859.00,140,79,219.00
11/05/2009,15:37,859.00,859.00,858.75,858.75,61,5,66.00
11/05/2009,15:38,859.00,859.00,858.75,859.00,29,1,30.00
11/05/2009,15:39,859.25,859.25,858.75,859.00,88,59,147.00
11/05/2009,15:40,859.25,859.25,859.00,859.00,51,55,106.00
11/05/2009,15:41,859.00,859.25,859.00,859.00,1,65,66.00
11/05/2009,15:42,859.00,859.25,859.00,859.00,31,74,105.00
11/05/2009,15:43,859.00,859.00,858.75,859.00,25,88,113.00
11/05/2009,15:44,859.00,859.00,858.75,859.00,39,1,40.00
11/05/2009,15:45,859.00,859.25,859.00,859.00,18,4,22.00
11/05/2009,15:46,859.25,859.25,859.00,859.25,34,20,54.00
11/05/2009,15:47,859.25,859.25,859.00,859.25,47,4,51.00
11/05/2009,15:48,859.25,859.25,859.00,859.25,162,3,165.00
11/05/2009,15:49,859.25,859.25,859.00,859.25,39,10,49.00
11/05/2009,15:50,859.25,859.75,859.25,859.50,539,233,772.00
11/05/2009,15:51,859.50,860.00,859.50,859.75,107,38,145.00
11/05/2009,15:52,859.75,859.75,859.50,859.75,219,36,255.00
11/05/2009,15:53,860.00,860.00,859.75,860.00,19,19,38.00
11/05/2009,15:54,860.00,860.25,860.00,860.00,263,169,432.00
11/05/2009,15:55,860.25,860.25,859.75,859.75,6,78,84.00
11/05/2009,15:56,860.00,860.00,860.00,860.00,2,0,2.00
11/05/2009,15:57,860.00,860.25,860.00,860.00,77,8,85.00
11/05/2009,15:58,860.00,860.00,860.00,860.00,0,45,45.00
11/05/2009,15:59,859.75,860.00,859.75,860.00,13,4,17.00
11/05/2009,16:00,860.00,860.00,859.75,859.75,100,108,208.00
11/05/2009,17:01,860.00,860.00,859.75,860.00,203,25,228.00
11/05/2009,17:02,859.75,860.00,859.75,860.00,228,38,266.00
11/05/2009,17:03,859.75,860.00,859.75,860.00,131,14,145.00
11/05/2009,17:04,860.00,860.00,859.75,860.00,6,2,8.00
11/05/2009,17:05,859.75,860.00,859.75,860.00,2,4,6.00
11/05/2009,17:06,859.75,859.75,859.50,859.75,6,76,82.00
11/05/2009,17:07,859.75,859.75,859.50,859.75,14,6,20.00
11/05/2009,17:08,859.50,859.75,859.50,859.75,81,3,84.00
11/05/2009,17:09,860.00,860.00,859.75,859.75,3,42,45.00
11/05/2009,17:10,859.75,860.00,859.75,859.75,4,6,10.00
11/05/2009,17:11,859.75,860.00,859.75,859.75,25,64,89.00
11/05/2009,17:12,859.75,859.75,859.75,859.75,0,15,15.00
11/05/2009,17:13,859.75,859.75,859.50,859.50,0,3,3.00
11/05/2009,17:14,859.50,859.75,859.50,859.75,1,1,2.00
11/05/2009,17:15,859.50,859.75,859.50,859.75,1,108,109.00
11/05/2009,17:16,859.50,859.50,859.25,859.50,24,69,93.00
11/05/2009,17:17,859.50,859.50,859.25,859.25,1,4,5.00
11/05/2009,17:18,859.25,859.25,859.25,859.25,0,13,13.00
11/05/2009,17:19,859.25,859.25,859.25,859.25,0,34,34.00
11/05/2009,17:20,859.25,859.25,859.25,859.25,0,5,5.00
11/05/2009,17:21,859.25,859.25,859.25,859.25,0,18,18.00
11/05/2009,17:22,859.25,859.25,859.25,859.25,0,8,8.00
11/05/2009,17:23,859.25,859.50,859.25,859.25,6,32,38.00
11/05/2009,17:24,859.00,859.25,859.00,859.25,6,3,9.00
11/05/2009,17:25,859.50,859.50,859.50,859.50,13,0,13.00
11/05/2009,17:26,859.25,859.25,859.25,859.25,0,33,33.00
11/05/2009,17:27,859.25,859.50,859.00,859.50,43,17,60.00
11/05/2009,17:28,859.25,859.25,859.25,859.25,0,6,6.00
11/05/2009,17:29,859.00,859.00,859.00,859.00,0,20,20.00
11/05/2009,17:30,859.00,859.25,859.00,859.25,22,1,23.00
11/05/2009,17:31,859.25,859.25,859.25,859.25,1,0,1.00
11/05/2009,17:32,859.25,859.25,859.00,859.00,1,1,2.00
11/05/2009,17:33,859.00,859.00,859.00,859.00,0,12,12.00
11/05/2009,17:34,859.25,859.25,859.00,859.00,1,27,28.00
11/05/2009,17:35,859.00,859.25,859.00,859.25,1,102,103.00
11/05/2009,17:36,859.00,859.00,859.00,859.00,0,56,56.00
11/05/2009,17:37,859.00,859.00,858.50,859.00,45,202,247.00
11/05/2009,17:38,858.75,858.75,858.50,858.50,0,120,120.00
11/05/2009,17:39,858.75,859.00,858.75,859.00,17,0,17.00
11/05/2009,17:40,858.75,858.75,858.75,858.75,0,2,2.00
11/05/2009,17:41,859.00,859.00,859.00,859.00,2,0,2.00
11/05/2009,17:42,859.00,859.00,858.75,859.00,125,2,127.00
11/05/2009,17:43,859.00,859.00,859.00,859.00,12,0,12.00
11/05/2009,17:44,859.00,859.00,858.75,858.75,26,1,27.00
11/05/2009,17:45,859.00,859.25,859.00,859.25,56,25,81.00
11/05/2009,17:46,859.00,859.00,858.75,858.75,10,126,136.00
11/05/2009,17:47,859.00,859.00,859.00,859.00,10,0,10.00
11/05/2009,17:48,858.75,858.75,858.50,858.75,61,266,327.00
11/05/2009,17:49,858.75,858.75,858.50,858.75,62,24,86.00
11/05/2009,17:50,858.50,858.75,858.50,858.50,23,4,27.00
11/05/2009,17:51,858.75,858.75,858.50,858.50,36,42,78.00
11/05/2009,17:52,858.50,858.75,858.50,858.75,15,75,90.00
11/05/2009,17:53,858.75,858.75,858.50,858.50,13,9,22.00
11/05/2009,17:54,858.50,858.75,858.50,858.75,64,4,68.00
11/05/2009,17:55,858.75,858.75,858.75,858.75,56,0,56.00
11/05/2009,17:56,858.75,858.75,858.50,858.75,42,4,46.00
11/05/2009,17:57,858.75,859.00,858.75,858.75,13,2,15.00
11/05/2009,17:58,859.00,859.25,858.75,859.00,271,81,352.00
11/05/2009,17:59,859.25,859.25,859.00,859.25,166,98,264.00
11/05/2009,18:00,859.00,859.25,858.75,858.75,10,131,141.00
11/05/2009,18:01,858.75,858.75,858.50,858.75,11,162,173.00
11/05/2009,18:02,858.75,858.75,858.25,858.50,145,44,189.00
11/05/2009,18:03,858.50,858.75,858.50,858.75,16,3,19.00
11/05/2009,18:04,858.75,858.75,858.50,858.75,128,1,129.00
11/05/2009,18:05,858.50,859.00,858.50,859.00,72,51,123.00
11/05/2009,18:06,858.75,859.00,858.75,858.75,11,61,72.00
11/05/2009,18:07,858.75,858.75,858.75,858.75,0,51,51.00
11/05/2009,18:08,858.75,859.00,858.75,859.00,6,20,26.00
11/05/2009,18:09,858.75,859.00,858.75,858.75,5,90,95.00
11/05/2009,18:10,858.75,859.00,858.75,859.00,5,26,31.00
11/05/2009,18:11,858.75,858.75,858.75,858.75,0,34,34.00
11/05/2009,18:12,858.75,859.00,858.75,859.00,81,6,87.00
11/05/2009,18:13,859.00,859.00,859.00,859.00,58,0,58.00
11/05/2009,18:14,859.00,859.25,858.75,859.00,200,10,210.00
11/05/2009,18:15,859.00,859.25,859.00,859.25,157,18,175.00
11/05/2009,18:16,859.00,859.00,859.00,859.00,0,22,22.00
11/05/2009,18:17,859.25,859.25,859.00,859.00,1,13,14.00
11/05/2009,18:18,859.00,859.25,859.00,859.00,1,39,40.00
11/05/2009,18:20,859.25,859.25,858.75,858.75,1,42,43.00
11/05/2009,18:21,859.00,859.00,858.75,858.75,2,22,24.00
11/05/2009,18:22,858.75,859.00,858.75,859.00,7,30,37.00
11/05/2009,18:23,859.00,859.00,859.00,859.00,3,0,3.00
11/05/2009,18:24,858.75,859.00,858.50,858.75,20,101,121.00
11/05/2009,18:25,858.50,858.75,858.50,858.50,26,20,46.00
11/05/2009,18:26,858.50,858.75,858.50,858.50,2,27,29.00
11/05/2009,18:27,858.50,858.75,858.50,858.75,6,1,7.00
11/05/2009,18:28,858.75,858.75,858.75,858.75,38,0,38.00
11/05/2009,18:29,859.00,859.00,858.75,858.75,4,23,27.00
11/05/2009,18:30,858.75,858.75,858.50,858.50,6,8,14.00
11/05/2009,18:31,858.75,859.00,858.75,859.00,50,0,50.00
11/05/2009,18:32,859.25,859.50,859.00,859.00,54,25,79.00
11/05/2009,18:33,859.25,859.50,859.25,859.50,45,3,48.00
11/05/2009,18:34,859.50,859.75,859.25,859.50,103,13,116.00
11/05/2009,18:35,859.75,859.75,859.50,859.50,19,49,68.00
11/05/2009,18:36,859.50,859.50,859.50,859.50,0,24,24.00
11/05/2009,18:37,859.50,859.50,859.50,859.50,0,29,29.00
11/05/2009,18:38,859.50,859.50,859.50,859.50,0,11,11.00
11/05/2009,18:39,859.50,859.50,859.25,859.50,8,15,23.00
11/05/2009,18:40,859.50,859.50,859.50,859.50,1,0,1.00
11/05/2009,18:41,859.50,859.75,859.50,859.75,40,0,40.00
11/05/2009,18:42,859.50,859.50,859.50,859.50,0,45,45.00
11/05/2009,18:43,859.25,859.50,859.25,859.50,4,2,6.00
11/05/2009,18:44,859.50,859.50,859.50,859.50,13,0,13.00
11/05/2009,18:45,859.50,859.50,859.25,859.25,21,1,22.00
11/05/2009,18:46,859.50,859.50,859.50,859.50,62,0,62.00
11/05/2009,18:47,859.50,859.50,859.25,859.50,37,1,38.00
11/05/2009,18:48,859.50,859.50,859.50,859.50,32,0,32.00
11/05/2009,18:49,859.50,859.50,859.25,859.25,3,86,89.00
11/05/2009,18:50,859.00,859.25,859.00,859.25,12,2,14.00
11/05/2009,18:51,859.00,859.25,859.00,859.25,5,1,6.00
11/05/2009,18:52,859.00,859.25,859.00,859.00,18,3,21.00
11/05/2009,18:53,859.25,859.25,859.25,859.25,1,0,1.00
11/05/2009,18:54,859.25,859.25,858.75,859.00,3,66,69.00
11/05/2009,18:55,859.00,859.00,858.75,858.75,14,3,17.00
11/05/2009,18:56,858.75,859.00,858.75,859.00,14,96,110.00
11/05/2009,18:57,859.00,859.00,858.75,858.75,5,100,105.00
11/05/2009,18:58,858.75,858.75,858.50,858.75,7,22,29.00
11/05/2009,18:59,858.50,858.75,858.50,858.75,7,56,63.00
11/05/2009,19:00,858.75,859.00,858.75,859.00,87,30,117.00
11/05/2009,19:01,859.00,859.25,858.75,858.75,55,28,83.00
11/05/2009,19:02,858.75,859.00,858.75,859.00,17,1,18.00
11/05/2009,19:03,859.00,859.25,859.00,859.25,75,0,75.00
11/05/2009,19:04,859.00,859.00,858.75,858.75,0,8,8.00
11/05/2009,19:05,859.00,859.00,858.75,858.75,10,1,11.00
11/05/2009,19:06,858.75,858.75,858.50,858.75,23,77,100.00
11/05/2009,19:07,858.50,859.00,858.50,858.75,44,10,54.00
11/05/2009,19:08,858.75,859.00,858.75,859.00,11,2,13.00
11/05/2009,19:09,859.00,859.00,858.75,859.00,74,2,76.00
11/05/2009,19:11,858.75,858.75,858.75,858.75,0,5,5.00
11/05/2009,19:12,859.00,859.00,859.00,859.00,10,0,10.00
11/05/2009,19:13,859.00,859.00,859.00,859.00,21,0,21.00
11/05/2009,19:14,858.75,859.00,858.75,859.00,16,1,17.00
11/05/2009,19:15,859.00,859.00,859.00,859.00,13,0,13.00
11/05/2009,19:16,858.75,859.00,858.75,859.00,9,5,14.00
11/05/2009,19:17,859.25,859.25,859.25,859.25,5,0,5.00
11/05/2009,19:18,859.25,859.25,859.00,859.00,34,1,35.00
11/05/2009,19:19,859.25,859.25,859.25,859.25,3,0,3.00
11/05/2009,19:20,859.25,859.25,859.25,859.25,9,0,9.00
11/05/2009,19:21,859.25,859.25,859.00,859.00,2,2,4.00
11/05/2009,19:22,859.00,859.00,859.00,859.00,0,20,20.00
11/05/2009,19:23,859.00,859.25,859.00,859.25,5,2,7.00
11/05/2009,19:24,859.00,859.00,859.00,859.00,0,3,3.00
11/05/2009,19:25,859.25,859.25,859.00,859.25,6,2,8.00
11/05/2009,19:26,859.25,859.25,859.25,859.25,2,0,2.00
11/05/2009,19:28,859.00,859.00,858.75,858.75,13,84,97.00
11/05/2009,19:29,859.00,859.00,859.00,859.00,112,0,112.00
11/05/2009,19:30,859.00,859.00,859.00,859.00,32,0,32.00
11/05/2009,19:31,859.00,859.00,859.00,859.00,7,0,7.00
11/05/2009,19:32,859.25,859.25,859.00,859.00,20,63,83.00
11/05/2009,19:33,859.00,859.00,859.00,859.00,0,1,1.00
11/05/2009,19:34,858.75,859.00,858.75,859.00,5,10,15.00
11/05/2009,19:35,858.75,858.75,858.75,858.75,0,2,2.00
11/05/2009,19:36,859.00,859.00,859.00,859.00,14,0,14.00
11/05/2009,19:38,859.00,859.00,859.00,859.00,8,0,8.00
11/05/2009,19:39,859.00,859.00,859.00,859.00,1,0,1.00
11/05/2009,19:41,858.75,858.75,858.75,858.75,0,40,40.00
11/05/2009,19:42,858.75,858.75,858.75,858.75,0,15,15.00
11/05/2009,19:43,858.75,858.75,858.75,858.75,0,82,82.00
11/05/2009,19:44,858.75,858.75,858.75,858.75,0,26,26.00
11/05/2009,19:45,858.75,859.00,858.50,858.75,4,99,103.00
11/05/2009,19:46,858.50,858.75,858.50,858.50,5,8,13.00
11/05/2009,19:47,858.50,858.50,858.50,858.50,0,21,21.00
11/05/2009,19:48,858.75,858.75,858.75,858.75,5,0,5.00
11/05/2009,19:49,858.75,858.75,858.50,858.50,1,1,2.00
11/05/2009,19:50,858.75,858.75,858.75,858.75,67,0,67.00
11/05/2009,19:51,858.75,858.75,858.75,858.75,5,0,5.00
11/05/2009,19:52,859.00,859.25,859.00,859.00,319,1,320.00
11/05/2009,19:53,859.00,859.00,859.00,859.00,0,4,4.00
11/05/2009,19:55,859.25,859.25,859.00,859.00,14,1,15.00
11/05/2009,19:56,859.25,859.25,859.00,859.00,12,1,13.00
11/05/2009,19:57,859.00,859.00,859.00,859.00,0,12,12.00
11/05/2009,19:58,859.00,859.00,859.00,859.00,0,2,2.00
11/05/2009,19:59,859.00,859.25,859.00,859.25,5,1,6.00
11/05/2009,20:00,859.25,859.25,859.00,859.00,6,1,7.00
11/05/2009,20:01,859.00,859.25,859.00,859.25,1,5,6.00
11/05/2009,20:02,859.00,859.25,859.00,859.25,12,11,23.00
11/05/2009,20:03,859.00,859.25,859.00,859.25,20,1,21.00
11/05/2009,20:04,859.00,859.00,859.00,859.00,0,1,1.00
11/05/2009,20:05,859.25,859.25,859.25,859.25,16,0,16.00
11/05/2009,20:06,859.25,859.25,859.00,859.00,4,2,6.00
11/05/2009,20:07,859.00,859.00,859.00,859.00,0,11,11.00
11/05/2009,20:08,859.00,859.25,859.00,859.25,37,1,38.00
11/05/2009,20:09,859.00,859.25,859.00,859.00,1,6,7.00
11/05/2009,20:10,859.25,859.25,859.25,859.25,4,0,4.00
11/05/2009,20:11,859.00,859.25,859.00,859.25,1,1,2.00
11/05/2009,20:12,859.25,859.25,859.00,859.25,48,1,49.00
11/05/2009,20:13,859.00,859.00,859.00,859.00,0,1,1.00
11/05/2009,20:15,859.00,859.00,859.00,859.00,0,5,5.00
11/05/2009,20:16,859.25,859.25,859.25,859.25,1,0,1.00
11/05/2009,20:17,859.25,859.25,859.00,859.00,9,5,14.00
11/05/2009,20:18,859.00,859.00,859.00,859.00,0,1,1.00
11/05/2009,20:19,859.00,859.25,859.00,859.25,2,20,22.00
11/05/2009,20:20,859.00,859.75,859.00,859.50,419,111,530.00
11/05/2009,20:21,859.50,859.50,859.25,859.25,11,5,16.00
11/05/2009,20:22,859.50,859.50,859.25,859.25,11,78,89.00
11/05/2009,20:23,859.25,859.50,859.25,859.50,1,1,2.00
11/05/2009,20:24,859.25,859.50,859.25,859.25,1,35,36.00
11/05/2009,20:25,859.50,859.50,859.00,859.25,9,96,105.00
11/05/2009,20:26,859.25,859.25,859.00,859.25,2,5,7.00
11/05/2009,20:27,859.25,859.25,859.00,859.00,3,1,4.00
11/05/2009,20:28,859.00,859.00,858.75,858.75,1,223,224.00
11/05/2009,20:29,858.75,859.00,858.50,859.00,69,121,190.00
11/05/2009,20:30,859.00,859.00,858.75,858.75,27,2,29.00
11/05/2009,20:31,859.00,859.00,858.75,859.00,12,2,14.00
11/05/2009,20:32,859.00,859.00,858.75,859.00,15,1,16.00
11/05/2009,20:33,859.00,859.00,859.00,859.00,14,0,14.00
11/05/2009,20:34,859.00,859.00,859.00,859.00,17,0,17.00
11/05/2009,20:35,859.00,859.00,859.00,859.00,11,0,11.00
11/05/2009,20:36,858.75,859.00,858.75,859.00,48,2,50.00
11/05/2009,20:37,859.00,859.00,858.75,858.75,8,21,29.00
11/05/2009,20:38,858.75,859.00,858.75,859.00,36,1,37.00
11/05/2009,20:39,859.25,859.25,859.00,859.25,16,1,17.00
11/05/2009,20:40,859.00,859.00,858.75,859.00,8,116,124.00
11/05/2009,20:41,859.25,859.25,859.25,859.25,2,0,2.00
11/05/2009,20:42,859.25,859.25,859.25,859.25,9,0,9.00
11/05/2009,20:43,859.00,859.00,858.75,858.75,0,70,70.00
11/05/2009,20:45,858.75,858.75,858.75,858.75,0,110,110.00
11/05/2009,20:46,858.75,859.00,858.75,858.75,9,2,11.00
11/05/2009,20:49,859.00,859.00,858.75,859.00,3,1,4.00
11/05/2009,20:50,858.75,858.75,858.75,858.75,0,1,1.00
11/05/2009,20:53,858.75,858.75,858.75,858.75,0,5,5.00
11/05/2009,20:54,859.00,859.00,859.00,859.00,4,0,4.00
11/05/2009,20:57,859.00,859.00,858.75,859.00,4,1,5.00
11/05/2009,20:59,859.00,859.00,858.75,858.75,2,31,33.00
11/05/2009,21:00,858.75,858.75,858.75,858.75,0,4,4.00
11/05/2009,21:01,858.75,858.75,858.75,858.75,0,7,7.00
11/05/2009,21:02,859.00,859.00,858.75,858.75,2,1,3.00
11/05/2009,21:03,859.00,859.00,859.00,859.00,22,0,22.00
11/05/2009,21:04,858.75,858.75,858.75,858.75,0,1,1.00
11/05/2009,21:05,858.75,858.75,858.75,858.75,0,2,2.00
11/05/2009,21:06,858.75,859.00,858.75,859.00,1,11,12.00
11/05/2009,21:07,858.75,859.00,858.50,858.50,2,51,53.00
11/05/2009,21:08,858.75,858.75,858.25,858.50,47,375,422.00
11/05/2009,21:09,858.50,858.50,858.50,858.50,2,0,2.00
11/05/2009,21:10,858.50,858.50,858.50,858.50,2,0,2.00
11/05/2009,21:11,858.50,858.50,858.50,858.50,3,0,3.00
11/05/2009,21:12,858.75,858.75,858.75,858.75,23,0,23.00
11/05/2009,21:13,858.50,858.75,858.50,858.75,6,13,19.00
11/05/2009,21:14,858.50,859.00,858.50,858.75,106,3,109.00
11/05/2009,21:16,859.00,859.25,859.00,859.25,81,0,81.00
11/05/2009,21:17,859.25,859.25,859.25,859.25,2,0,2.00
11/05/2009,21:18,859.00,859.00,859.00,859.00,0,11,11.00
11/05/2009,21:19,859.25,859.50,859.25,859.50,125,0,125.00
11/05/2009,21:20,859.50,859.50,859.00,859.00,3,45,48.00
11/05/2009,21:21,859.25,859.25,859.00,859.00,1,1,2.00
11/05/2009,21:22,859.25,859.25,859.25,859.25,12,0,12.00
11/05/2009,21:23,859.25,859.25,859.25,859.25,35,0,35.00
11/05/2009,21:24,859.25,859.25,859.25,859.25,1,0,1.00
11/05/2009,21:25,859.25,859.50,859.25,859.25,10,3,13.00
11/05/2009,21:26,859.50,859.50,859.25,859.25,15,1,16.00
11/05/2009,21:27,859.50,859.50,859.25,859.25,109,3,112.00
11/05/2009,21:28,859.50,859.50,859.25,859.25,7,1,8.00
11/05/2009,21:29,859.50,859.50,859.50,859.50,59,0,59.00
11/05/2009,21:30,859.50,859.75,859.50,859.50,102,5,107.00
11/05/2009,21:31,859.50,859.75,859.50,859.50,2,20,22.00
11/05/2009,21:32,859.50,859.50,859.25,859.50,2,23,25.00
11/05/2009,21:33,859.50,859.50,859.50,859.50,29,0,29.00
11/05/2009,21:34,859.50,859.50,859.50,859.50,5,0,5.00
11/05/2009,21:35,859.25,859.75,859.25,859.25,8,2,10.00
11/05/2009,21:36,859.50,859.50,859.25,859.25,1,1,2.00
11/05/2009,21:37,859.50,859.75,859.50,859.50,68,1,69.00
11/05/2009,21:38,859.75,859.75,859.50,859.75,2,1,3.00
11/05/2009,21:39,859.75,859.75,859.50,859.75,43,14,57.00
11/05/2009,21:40,859.50,859.50,859.50,859.50,0,2,2.00
11/05/2009,21:41,859.50,859.50,859.50,859.50,0,6,6.00
11/05/2009,21:42,859.50,859.50,859.25,859.25,0,85,85.00
11/05/2009,21:43,859.25,859.25,859.25,859.25,0,19,19.00
11/05/2009,21:44,859.50,859.50,859.50,859.50,37,0,37.00
11/05/2009,21:45,859.25,859.25,859.00,859.25,16,102,118.00
11/05/2009,21:46,859.00,859.00,859.00,859.00,0,13,13.00
11/05/2009,21:47,859.00,859.25,859.00,859.00,2,70,72.00
11/05/2009,21:48,859.00,859.00,858.50,858.75,59,91,150.00
11/05/2009,21:49,858.75,859.00,858.75,858.75,14,1,15.00
11/05/2009,21:50,858.75,858.75,858.75,858.75,0,3,3.00
11/05/2009,21:51,858.75,858.75,858.75,858.75,0,3,3.00
11/05/2009,21:53,858.75,858.75,858.75,858.75,0,1,1.00
11/05/2009,21:54,858.75,858.75,858.75,858.75,0,3,3.00
11/05/2009,21:55,859.00,859.00,859.00,859.00,19,0,19.00
11/05/2009,21:56,859.00,859.00,858.75,858.75,1,3,4.00
11/05/2009,21:57,858.75,859.25,858.75,859.00,95,8,103.00
11/05/2009,21:58,859.00,859.00,859.00,859.00,0,10,10.00
11/05/2009,21:59,859.00,859.00,859.00,859.00,0,2,2.00
11/05/2009,22:00,859.00,859.25,859.00,859.00,3,10,13.00
11/05/2009,22:01,859.00,859.00,859.00,859.00,0,68,68.00
11/05/2009,22:02,859.00,859.00,859.00,859.00,0,2,2.00
11/05/2009,22:03,859.00,859.00,858.50,858.75,4,292,296.00
11/05/2009,22:04,858.50,858.50,858.00,858.25,1,214,215.00
11/05/2009,22:05,858.25,858.50,858.25,858.25,183,131,314.00
11/05/2009,22:06,858.50,858.50,858.00,858.25,145,103,248.00
11/05/2009,22:07,858.25,858.25,858.00,858.25,7,2,9.00
11/05/2009,22:08,858.00,858.25,858.00,858.25,203,5,208.00
11/05/2009,22:09,858.50,858.75,858.50,858.50,150,14,164.00
11/05/2009,22:10,858.50,859.00,858.50,859.00,77,5,82.00
11/05/2009,22:11,859.00,859.00,858.50,858.50,131,112,243.00
11/05/2009,22:12,858.50,858.75,858.50,858.75,63,27,90.00
11/05/2009,22:14,858.75,859.00,858.75,858.75,24,8,32.00
11/05/2009,22:15,858.75,858.75,858.75,858.75,0,1,1.00
11/05/2009,22:16,858.75,859.00,858.75,858.75,1,7,8.00
11/05/2009,22:17,859.00,859.00,859.00,859.00,4,0,4.00
11/05/2009,22:18,858.75,858.75,858.75,858.75,0,6,6.00
11/05/2009,22:19,858.75,858.75,858.75,858.75,0,2,2.00
11/05/2009,22:20,859.00,859.00,858.75,859.00,77,2,79.00
11/05/2009,22:21,858.75,859.00,858.75,859.00,76,1,77.00
11/05/2009,22:22,859.00,859.25,859.00,859.00,30,3,33.00
11/05/2009,22:23,859.25,859.25,858.75,858.75,66,101,167.00
11/05/2009,22:24,858.75,858.75,858.75,858.75,0,49,49.00
11/05/2009,22:25,859.00,859.00,859.00,859.00,1,0,1.00
11/05/2009,22:26,859.00,859.00,858.75,858.75,9,2,11.00
11/05/2009,22:27,858.75,858.75,858.75,858.75,0,21,21.00
11/05/2009,22:28,858.75,858.75,858.75,858.75,0,14,14.00
11/05/2009,22:29,858.50,858.50,858.50,858.50,0,1,1.00
11/05/2009,22:31,858.50,858.75,858.50,858.75,4,2,6.00
11/05/2009,22:32,858.75,858.75,858.75,858.75,8,0,8.00
11/05/2009,22:33,858.50,858.50,858.25,858.25,1,190,191.00
11/05/2009,22:34,858.25,858.50,858.25,858.25,2,189,191.00
11/05/2009,22:35,858.25,858.25,858.25,858.25,0,8,8.00
11/05/2009,22:36,858.25,858.25,858.00,858.25,20,38,58.00
11/05/2009,22:37,858.25,858.25,858.25,858.25,47,0,47.00
11/05/2009,22:38,858.25,858.50,858.25,858.25,53,32,85.00
11/05/2009,22:39,858.25,858.25,857.75,857.75,0,252,252.00
11/05/2009,22:40,857.75,858.00,857.75,858.00,98,72,170.00
11/05/2009,22:41,857.75,858.00,857.75,857.75,1,109,110.00
11/05/2009,22:42,858.00,858.00,858.00,858.00,105,0,105.00
11/05/2009,22:43,858.00,858.25,858.00,858.25,50,0,50.00
11/05/2009,22:45,858.25,858.25,858.00,858.25,34,11,45.00
11/05/2009,22:46,858.25,858.25,858.00,858.25,2,5,7.00
11/05/2009,22:47,858.00,858.25,858.00,858.25,1,2,3.00
11/05/2009,22:48,858.00,858.25,858.00,858.25,1,1,2.00
11/05/2009,22:49,858.25,858.25,858.00,858.25,15,7,22.00
11/05/2009,22:50,858.25,858.25,858.25,858.25,31,0,31.00
11/05/2009,22:51,858.00,858.25,858.00,858.25,1,8,9.00
11/05/2009,22:53,858.00,858.00,858.00,858.00,0,77,77.00
11/05/2009,22:54,857.75,858.00,857.75,858.00,13,2,15.00
11/05/2009,22:55,858.00,858.00,857.75,858.00,7,11,18.00
11/05/2009,22:56,857.75,858.00,857.75,858.00,3,13,16.00
11/05/2009,22:57,857.75,857.75,857.50,857.75,50,118,168.00
11/05/2009,22:58,857.75,857.75,857.50,857.50,6,1,7.00
11/05/2009,22:59,857.50,857.75,857.50,857.75,1,4,5.00
11/05/2009,23:00,857.50,857.75,857.50,857.50,13,28,41.00
11/05/2009,23:01,857.50,857.75,857.50,857.75,24,6,30.00
11/05/2009,23:02,857.50,857.75,857.50,857.75,1,21,22.00
11/05/2009,23:03,857.50,858.00,857.50,858.00,153,16,169.00
11/05/2009,23:04,858.00,858.00,858.00,858.00,6,0,6.00
11/05/2009,23:05,858.00,858.00,858.00,858.00,3,0,3.00
11/05/2009,23:06,858.00,858.25,858.00,858.25,142,0,142.00
11/05/2009,23:07,858.00,858.25,858.00,858.25,33,54,87.00
11/05/2009,23:08,858.00,858.25,858.00,858.00,13,113,126.00
11/05/2009,23:10,858.00,858.00,858.00,858.00,0,50,50.00
11/05/2009,23:11,858.00,858.00,857.75,858.00,2,7,9.00
11/05/2009,23:12,858.00,858.25,858.00,858.00,51,13,64.00
11/05/2009,23:13,858.00,858.00,858.00,858.00,0,167,167.00
11/05/2009,23:14,858.00,858.25,858.00,858.00,3,97,100.00
11/05/2009,23:15,858.00,858.00,858.00,858.00,0,1,1.00
11/05/2009,23:16,857.75,857.75,857.50,857.75,7,116,123.00
11/05/2009,23:17,857.75,857.75,857.50,857.75,9,1,10.00
11/05/2009,23:18,857.75,857.75,857.75,857.75,50,0,50.00
11/05/2009,23:19,857.75,857.75,857.50,857.75,57,1,58.00
11/05/2009,23:20,857.75,857.75,857.50,857.50,1,2,3.00
11/05/2009,23:21,857.75,857.75,857.50,857.50,5,12,17.00
11/05/2009,23:22,857.75,857.75,857.50,857.50,2,4,6.00
11/05/2009,23:23,857.75,857.75,857.50,857.75,40,90,130.00
11/05/2009,23:24,857.50,857.75,857.50,857.50,12,69,81.00
11/05/2009,23:25,857.75,857.75,857.75,857.75,2,0,2.00
11/05/2009,23:26,857.75,857.75,857.50,857.75,28,3,31.00
11/05/2009,23:27,857.75,858.00,857.50,858.00,134,3,137.00
11/05/2009,23:28,858.00,858.00,857.75,858.00,3,1,4.00
11/05/2009,23:29,858.00,858.00,858.00,858.00,21,0,21.00
11/05/2009,23:30,858.00,858.00,857.75,858.00,63,2,65.00
11/05/2009,23:31,858.25,858.25,858.00,858.00,41,638,679.00
11/05/2009,23:32,858.00,858.00,858.00,858.00,0,1,1.00
11/05/2009,23:33,857.75,858.00,857.75,857.75,21,8,29.00
11/05/2009,23:35,857.75,858.00,857.50,857.75,40,100,140.00
11/05/2009,23:36,857.75,857.75,857.50,857.75,39,5,44.00
11/05/2009,23:37,857.75,858.00,857.75,857.75,15,66,81.00
11/05/2009,23:38,857.75,857.75,857.75,857.75,0,15,15.00
11/05/2009,23:39,857.75,857.75,857.50,857.50,0,5,5.00
11/05/2009,23:40,857.75,857.75,857.75,857.75,43,0,43.00
11/05/2009,23:41,858.00,858.00,858.00,858.00,6,0,6.00
11/05/2009,23:42,858.00,858.00,857.75,857.75,3,1,4.00
11/05/2009,23:43,858.00,858.00,858.00,858.00,4,0,4.00
11/05/2009,23:44,858.00,858.00,858.00,858.00,38,0,38.00
11/05/2009,23:45,858.00,858.00,858.00,858.00,7,0,7.00
11/05/2009,23:46,858.00,858.00,858.00,858.00,3,0,3.00
11/05/2009,23:47,857.75,858.00,857.50,857.75,31,272,303.00
11/05/2009,23:48,857.75,857.75,857.75,857.75,33,0,33.00
11/05/2009,23:49,857.75,857.75,857.75,857.75,6,0,6.00
11/05/2009,23:50,857.75,858.00,857.50,858.00,13,2,15.00
11/05/2009,23:51,857.75,858.00,857.75,858.00,3,5,8.00
11/05/2009,23:52,857.75,857.75,857.75,857.75,0,4,4.00
11/05/2009,23:53,857.75,857.75,857.50,857.50,0,7,7.00
11/05/2009,23:54,857.75,857.75,857.75,857.75,56,0,56.00
11/05/2009,23:55,858.00,858.00,857.75,858.00,36,26,62.00
11/05/2009,23:56,857.75,858.00,857.75,858.00,17,1,18.00
11/05/2009,23:57,858.00,858.00,857.75,857.75,49,2,51.00
11/05/2009,23:58,858.00,858.25,858.00,858.00,39,26,65.00
11/05/2009,23:59,857.75,858.00,857.75,858.00,7,4,11.00
11/06/2009,00:00,857.75,858.00,857.75,858.00,31,11,42.00
11/06/2009,00:01,858.25,858.25,858.25,858.25,37,0,37.00
11/06/2009,00:03,858.25,858.25,858.00,858.00,170,69,239.00
11/06/2009,00:04,858.00,858.00,858.00,858.00,0,21,21.00
11/06/2009,00:05,858.25,858.25,858.00,858.25,2,1,3.00
11/06/2009,00:06,858.00,858.25,858.00,858.25,10,2,12.00
11/06/2009,00:07,858.00,858.25,858.00,858.25,6,28,34.00
11/06/2009,00:08,858.25,858.25,858.00,858.00,5,165,170.00
11/06/2009,00:10,858.00,858.00,858.00,858.00,0,131,131.00
11/06/2009,00:11,858.00,858.00,857.75,857.75,0,112,112.00
11/06/2009,00:12,858.00,858.00,858.00,858.00,3,0,3.00
11/06/2009,00:13,858.00,858.00,857.75,857.75,2,2,4.00
11/06/2009,00:15,857.75,857.75,857.75,857.75,0,10,10.00
11/06/2009,00:16,858.00,858.00,857.75,857.75,12,1,13.00
11/06/2009,00:18,858.00,858.00,857.75,858.00,3,10,13.00
11/06/2009,00:19,857.75,857.75,857.75,857.75,0,1,1.00
11/06/2009,00:20,858.00,858.00,857.75,857.75,5,7,12.00
11/06/2009,00:21,857.75,857.75,857.75,857.75,0,1,1.00
11/06/2009,00:22,857.75,857.75,857.75,857.75,0,13,13.00
11/06/2009,00:24,857.75,857.75,857.75,857.75,0,3,3.00
11/06/2009,00:25,857.75,857.75,857.75,857.75,0,11,11.00
11/06/2009,00:26,857.75,857.75,857.75,857.75,0,63,63.00
11/06/2009,00:27,857.50,857.75,857.50,857.75,21,2,23.00
11/06/2009,00:28,857.50,857.50,857.50,857.50,0,1,1.00
11/06/2009,00:29,857.50,857.75,857.50,857.75,59,10,69.00
11/06/2009,00:30,857.75,858.00,857.75,858.00,3,0,3.00
11/06/2009,00:31,858.00,858.00,858.00,858.00,27,0,27.00
11/06/2009,00:32,857.75,857.75,857.75,857.75,0,38,38.00
11/06/2009,00:33,858.00,858.00,857.75,857.75,7,2,9.00
11/06/2009,00:34,858.00,858.00,858.00,858.00,1,0,1.00
11/06/2009,00:35,857.75,857.75,857.75,857.75,0,16,16.00
11/06/2009,00:36,857.75,857.75,857.75,857.75,0,40,40.00
11/06/2009,00:38,857.75,857.75,857.75,857.75,0,12,12.00
11/06/2009,00:39,857.50,857.50,857.50,857.50,0,10,10.00
11/06/2009,00:40,857.50,857.75,857.50,857.75,30,2,32.00
11/06/2009,00:41,857.75,857.75,857.75,857.75,6,0,6.00
11/06/2009,00:43,857.75,857.75,857.50,857.75,4,10,14.00
11/06/2009,00:44,857.75,857.75,857.50,857.50,10,1,11.00
11/06/2009,00:45,857.50,857.50,857.50,857.50,0,1,1.00
11/06/2009,00:46,857.75,857.75,857.50,857.50,13,11,24.00
11/06/2009,00:47,857.50,857.75,857.50,857.75,1,6,7.00
11/06/2009,00:48,857.75,858.00,857.75,858.00,62,0,62.00
11/06/2009,00:49,858.00,858.00,857.75,857.75,1,7,8.00
11/06/2009,00:50,857.75,858.00,857.75,857.75,2,18,20.00
11/06/2009,00:51,858.00,858.00,858.00,858.00,1,0,1.00
11/06/2009,00:52,857.75,857.75,857.75,857.75,0,8,8.00
11/06/2009,00:53,857.75,857.75,857.75,857.75,0,12,12.00
11/06/2009,00:54,858.00,858.00,857.50,857.75,6,20,26.00
11/06/2009,00:55,857.75,857.75,857.75,857.75,4,0,4.00
11/06/2009,00:56,857.50,857.75,857.50,857.75,1,11,12.00
11/06/2009,00:57,857.50,857.75,857.50,857.75,79,17,96.00
11/06/2009,00:58,858.00,858.00,857.75,857.75,1,5,6.00
11/06/2009,00:59,858.00,858.00,857.75,858.00,6,2,8.00
11/06/2009,01:00,858.00,858.00,857.75,857.75,20,45,65.00
11/06/2009,01:01,858.00,858.00,857.50,857.75,560,151,711.00
11/06/2009,01:02,857.75,858.00,857.50,858.00,139,2,141.00
11/06/2009,01:03,858.00,858.25,858.00,858.00,80,4,84.00
11/06/2009,01:04,858.00,858.25,858.00,858.00,1,9,10.00
11/06/2009,01:05,858.00,858.25,857.75,857.75,161,180,341.00
11/06/2009,01:06,858.00,858.00,857.75,858.00,283,6,289.00
11/06/2009,01:07,858.00,858.25,858.00,858.25,9,2,11.00
11/06/2009,01:08,858.25,858.50,858.25,858.50,175,0,175.00
11/06/2009,01:09,858.50,858.50,858.50,858.50,37,0,37.00
11/06/2009,01:10,858.50,858.50,858.25,858.25,5,10,15.00
11/06/2009,01:11,858.25,858.50,858.25,858.25,2,4,6.00
11/06/2009,01:12,858.25,858.50,858.25,858.50,8,6,14.00
11/06/2009,01:13,858.25,858.25,858.25,858.25,0,28,28.00
11/06/2009,01:14,858.25,858.50,858.25,858.50,1,3,4.00
11/06/2009,01:15,858.50,858.50,858.25,858.50,202,2,204.00
11/06/2009,01:16,858.75,858.75,858.50,858.75,131,6,137.00
11/06/2009,01:17,858.50,858.75,858.50,858.75,23,20,43.00
11/06/2009,01:18,858.50,858.75,858.50,858.75,25,246,271.00
11/06/2009,01:19,858.75,858.75,858.75,858.75,219,0,219.00
11/06/2009,01:20,858.75,859.25,858.50,858.75,369,31,400.00
11/06/2009,01:21,859.00,859.75,858.75,859.50,708,191,899.00
11/06/2009,01:22,859.25,859.75,859.25,859.50,243,44,287.00
11/06/2009,01:23,859.50,859.50,859.25,859.50,17,187,204.00
11/06/2009,01:24,859.50,859.50,859.25,859.25,9,5,14.00
11/06/2009,01:25,859.50,859.50,859.50,859.50,163,0,163.00
11/06/2009,01:26,859.50,859.75,859.50,859.75,43,0,43.00
11/06/2009,01:27,859.50,859.75,859.50,859.75,21,3,24.00
11/06/2009,01:28,859.75,859.75,859.50,859.75,511,3,514.00
11/06/2009,01:29,859.75,860.00,859.75,859.75,116,2,118.00
11/06/2009,01:30,859.75,860.00,859.75,859.75,12,33,45.00
11/06/2009,01:31,860.00,860.00,859.50,859.50,25,203,228.00
11/06/2009,01:32,859.75,859.75,859.75,859.75,75,0,75.00
11/06/2009,01:33,859.75,859.75,859.75,859.75,118,0,118.00
11/06/2009,01:34,859.75,859.75,859.50,859.75,15,1,16.00
11/06/2009,01:35,859.50,859.75,859.50,859.75,56,11,67.00
11/06/2009,01:36,859.75,860.00,859.75,859.75,73,23,96.00
11/06/2009,01:37,859.75,859.75,859.75,859.75,0,1,1.00
11/06/2009,01:38,859.50,859.50,859.50,859.50,0,122,122.00
11/06/2009,01:39,859.50,859.50,859.25,859.50,19,20,39.00
11/06/2009,01:40,859.75,859.75,859.50,859.50,56,21,77.00
11/06/2009,01:41,859.75,859.75,859.50,859.75,3,1,4.00
11/06/2009,01:42,859.50,859.50,859.50,859.50,0,6,6.00
11/06/2009,01:43,859.50,859.50,859.50,859.50,0,15,15.00
11/06/2009,01:44,859.50,859.50,859.50,859.50,0,19,19.00
11/06/2009,01:45,859.50,859.50,859.50,859.50,0,83,83.00
11/06/2009,01:46,859.75,859.75,859.25,859.50,126,82,208.00
11/06/2009,01:47,859.75,859.75,859.50,859.50,10,2,12.00
11/06/2009,01:48,859.50,859.50,859.50,859.50,0,4,4.00
11/06/2009,01:49,859.50,859.50,859.50,859.50,0,66,66.00
11/06/2009,01:50,859.50,859.50,859.25,859.50,2,3,5.00
11/06/2009,01:51,859.50,859.50,859.50,859.50,73,0,73.00
11/06/2009,01:52,859.50,859.50,859.50,859.50,11,0,11.00
11/06/2009,01:53,859.50,859.50,859.00,859.25,13,184,197.00
11/06/2009,01:54,859.25,859.25,859.25,859.25,164,0,164.00
11/06/2009,01:55,859.25,859.50,859.25,859.25,273,85,358.00
11/06/2009,01:56,859.25,859.25,859.25,859.25,0,124,124.00
11/06/2009,01:57,859.00,859.00,858.00,858.50,335,724,1059.00
11/06/2009,01:58,858.50,858.50,858.00,858.25,167,400,567.00
11/06/2009,01:59,858.25,858.75,858.25,858.50,77,27,104.00
11/06/2009,02:00,858.50,858.50,857.75,857.75,223,620,843.00
11/06/2009,02:01,857.75,858.00,857.00,857.50,652,711,1363.00
11/06/2009,02:02,857.50,857.75,857.25,857.50,273,280,553.00
11/06/2009,02:03,857.50,857.50,857.00,857.25,70,259,329.00
11/06/2009,02:04,857.25,858.00,857.25,857.75,403,10,413.00
11/06/2009,02:05,858.00,858.50,858.00,858.00,139,417,556.00
11/06/2009,02:06,858.00,858.25,857.75,857.75,49,618,667.00
11/06/2009,02:07,857.75,858.75,857.75,858.75,240,53,293.00
11/06/2009,02:08,858.75,859.00,858.50,859.00,972,252,1224.00
11/06/2009,02:09,859.25,859.50,859.00,859.25,604,191,795.00
11/06/2009,02:10,859.25,859.50,859.00,859.00,302,375,677.00
11/06/2009,02:11,859.25,859.25,858.50,858.75,162,429,591.00
11/06/2009,02:12,858.75,859.25,858.75,859.00,723,42,765.00
11/06/2009,02:13,859.00,859.00,858.75,858.75,6,200,206.00
11/06/2009,02:14,858.75,859.00,858.75,858.75,7,24,31.00
11/06/2009,02:15,859.00,859.25,859.00,859.25,132,264,396.00
11/06/2009,02:16,859.00,859.00,858.75,858.75,194,425,619.00
11/06/2009,02:17,859.00,859.25,859.00,859.25,398,0,398.00
11/06/2009,02:18,859.25,859.50,859.00,859.00,605,260,865.00
11/06/2009,02:19,859.00,859.00,858.25,858.50,184,574,758.00
11/06/2009,02:20,858.25,858.50,857.75,858.00,201,276,477.00
11/06/2009,02:21,858.00,858.00,857.75,858.00,668,196,864.00
11/06/2009,02:22,857.75,858.25,857.75,858.00,217,340,557.00
11/06/2009,02:23,858.00,858.00,857.50,857.50,7,400,407.00
11/06/2009,02:24,857.75,858.00,857.75,857.75,288,1,289.00
11/06/2009,02:25,858.00,858.25,858.00,858.25,119,0,119.00
11/06/2009,02:26,858.25,858.75,858.25,858.50,229,94,323.00
11/06/2009,02:27,858.50,859.00,858.50,858.50,76,86,162.00
11/06/2009,02:28,858.50,858.50,858.50,858.50,0,234,234.00
11/06/2009,02:29,858.50,858.75,858.50,858.75,122,20,142.00
11/06/2009,02:30,859.00,859.25,859.00,859.00,108,137,245.00
11/06/2009,02:31,859.00,859.25,858.75,859.00,160,116,276.00
11/06/2009,02:32,859.00,859.25,859.00,859.25,346,174,520.00
11/06/2009,02:33,859.00,859.25,859.00,859.00,177,37,214.00
11/06/2009,02:34,859.00,859.25,858.75,859.00,389,110,499.00
11/06/2009,02:35,859.00,859.50,859.00,859.50,265,4,269.00
11/06/2009,02:36,859.50,860.00,859.50,859.75,457,238,695.00
11/06/2009,02:37,860.00,860.50,859.75,860.50,671,370,1041.00
11/06/2009,02:38,860.25,860.50,860.00,860.25,419,320,739.00
11/06/2009,02:39,860.25,860.75,860.25,860.50,942,238,1180.00
11/06/2009,02:40,860.50,860.75,860.50,860.50,117,205,322.00
11/06/2009,02:41,860.50,860.75,860.50,860.50,13,376,389.00
11/06/2009,02:42,860.50,860.75,860.00,860.25,95,518,613.00
11/06/2009,02:43,860.25,860.25,860.00,860.25,282,28,310.00
11/06/2009,02:44,860.25,860.50,860.00,860.25,834,410,1244.00
11/06/2009,02:45,860.25,860.75,860.25,860.75,816,312,1128.00
11/06/2009,02:46,860.75,861.25,860.50,861.00,2305,488,2793.00
11/06/2009,02:47,860.75,861.00,860.75,860.75,19,99,118.00
11/06/2009,02:48,861.00,861.00,860.50,860.75,797,198,995.00
11/06/2009,02:49,860.75,861.25,860.75,861.00,203,61,264.00
11/06/2009,02:50,860.75,861.00,860.75,860.75,22,72,94.00
11/06/2009,02:51,860.75,861.00,860.75,861.00,184,409,593.00
11/06/2009,02:52,861.00,861.25,861.00,861.00,89,208,297.00
11/06/2009,02:53,861.00,861.00,860.75,861.00,200,19,219.00
11/06/2009,02:54,860.75,861.25,860.75,861.25,832,122,954.00
11/06/2009,02:55,861.50,861.75,861.25,861.50,1133,147,1280.00
11/06/2009,02:56,861.75,862.50,861.50,862.00,1214,882,2096.00
11/06/2009,02:57,862.00,862.00,861.50,861.75,475,475,950.00
11/06/2009,02:58,861.75,862.00,861.50,862.00,590,5,595.00
11/06/2009,02:59,862.00,862.25,861.75,862.00,414,48,462.00
11/06/2009,03:00,862.00,862.25,861.75,862.00,351,379,730.00
11/06/2009,03:01,862.00,862.25,861.75,862.00,88,68,156.00
11/06/2009,03:02,861.75,862.25,861.75,862.00,250,57,307.00
11/06/2009,03:03,861.75,862.00,861.50,861.75,249,301,550.00
11/06/2009,03:04,861.50,861.75,861.50,861.50,20,477,497.00
11/06/2009,03:05,861.50,861.50,861.00,861.25,191,222,413.00
11/06/2009,03:06,861.50,862.00,861.25,861.50,795,318,1113.00
11/06/2009,03:07,861.50,861.50,860.75,861.00,229,647,876.00
11/06/2009,03:08,861.00,861.25,860.75,861.25,717,57,774.00
11/06/2009,03:09,861.00,861.25,861.00,861.25,7,6,13.00
11/06/2009,03:10,861.25,861.25,860.75,860.75,3,190,193.00
11/06/2009,03:11,860.75,861.00,860.50,860.75,246,276,522.00
11/06/2009,03:12,860.75,861.00,860.50,860.75,554,184,738.00
11/06/2009,03:13,860.75,861.00,860.50,860.75,271,105,376.00
11/06/2009,03:14,860.75,861.25,860.50,861.00,275,188,463.00
11/06/2009,03:15,861.25,861.25,860.75,861.00,111,295,406.00
11/06/2009,03:16,861.00,861.25,861.00,861.00,102,229,331.00
11/06/2009,03:17,861.25,861.50,861.00,861.00,155,382,537.00
11/06/2009,03:18,861.25,861.25,860.75,860.75,157,448,605.00
11/06/2009,03:19,860.75,861.00,860.50,861.00,522,206,728.00
11/06/2009,03:20,860.75,861.00,860.50,860.75,10,246,256.00
11/06/2009,03:21,860.50,860.75,860.50,860.75,391,265,656.00
11/06/2009,03:22,860.50,860.50,860.25,860.50,1,399,400.00
11/06/2009,03:23,860.25,860.50,860.00,860.00,14,1042,1056.00
11/06/2009,03:24,860.00,860.25,859.75,860.00,439,317,756.00
11/06/2009,03:25,860.00,860.25,859.75,860.00,182,175,357.00
11/06/2009,03:26,859.75,860.25,859.75,860.00,154,135,289.00
11/06/2009,03:27,860.00,860.25,859.75,859.75,325,219,544.00
11/06/2009,03:28,859.75,860.00,859.75,860.00,7,679,686.00
11/06/2009,03:29,859.75,860.00,859.75,859.75,4,278,282.00
11/06/2009,03:30,859.75,859.75,859.00,859.25,51,466,517.00
11/06/2009,03:31,859.25,859.75,859.25,859.75,163,57,220.00
11/06/2009,03:32,859.50,859.50,859.25,859.25,0,308,308.00
11/06/2009,03:33,859.25,859.50,859.25,859.50,1,319,320.00
11/06/2009,03:34,859.25,859.75,859.00,859.50,350,260,610.00
11/06/2009,03:35,859.50,859.75,859.50,859.75,157,664,821.00
11/06/2009,03:36,859.50,859.75,859.50,859.50,55,363,418.00
11/06/2009,03:37,859.75,860.00,859.75,860.00,820,1,821.00
11/06/2009,03:38,860.00,860.25,859.75,860.25,174,110,284.00
11/06/2009,03:39,860.00,860.00,859.75,860.00,11,465,476.00
11/06/2009,03:40,860.00,860.00,860.00,860.00,384,0,384.00
11/06/2009,03:41,860.00,860.25,860.00,860.25,445,0,445.00
11/06/2009,03:42,860.00,860.00,859.75,859.75,0,762,762.00
11/06/2009,03:43,859.75,859.75,859.50,859.50,0,162,162.00
11/06/2009,03:44,859.50,860.00,859.50,860.00,387,127,514.00
11/06/2009,03:45,860.00,860.25,860.00,860.00,37,158,195.00
11/06/2009,03:46,859.75,859.75,859.50,859.50,74,230,304.00
11/06/2009,03:47,859.50,860.25,859.50,860.25,425,188,613.00
11/06/2009,03:48,860.25,860.25,859.75,859.75,110,223,333.00
11/06/2009,03:49,859.75,860.00,859.50,859.50,5,756,761.00
11/06/2009,03:50,859.50,859.75,859.50,859.75,90,189,279.00
11/06/2009,03:51,859.75,859.75,859.75,859.75,137,0,137.00
11/06/2009,03:52,859.25,859.75,858.75,859.25,209,587,796.00
11/06/2009,03:53,859.25,859.25,858.75,859.00,455,185,640.00
11/06/2009,03:54,859.00,859.50,859.00,859.25,125,138,263.00
11/06/2009,03:55,859.25,859.50,859.00,859.25,123,81,204.00
11/06/2009,03:56,859.00,859.25,859.00,859.25,188,32,220.00
11/06/2009,03:57,859.25,859.50,859.25,859.50,133,2,135.00
11/06/2009,03:58,859.50,859.75,859.25,859.75,540,1,541.00
11/06/2009,03:59,859.75,860.00,859.50,859.75,249,119,368.00
11/06/2009,04:00,859.75,860.00,859.75,860.00,1,105,106.00
11/06/2009,04:01,859.75,860.00,859.50,859.75,28,201,229.00
11/06/2009,04:02,859.75,860.00,859.50,860.00,136,13,149.00
11/06/2009,04:03,859.75,860.00,859.75,860.00,184,26,210.00
11/06/2009,04:04,859.75,860.25,859.75,860.00,66,7,73.00
11/06/2009,04:05,860.00,860.25,860.00,860.25,123,301,424.00
11/06/2009,04:06,860.25,860.25,859.50,859.50,37,404,441.00
11/06/2009,04:07,859.75,859.75,859.75,859.75,209,0,209.00
11/06/2009,04:08,859.75,859.75,859.25,859.25,71,511,582.00
11/06/2009,04:09,859.50,859.75,859.00,859.50,308,248,556.00
11/06/2009,04:10,859.50,859.50,859.50,859.50,0,690,690.00
11/06/2009,04:11,859.75,859.75,859.50,859.75,107,2,109.00
11/06/2009,04:12,859.75,859.75,859.75,859.75,7,0,7.00
11/06/2009,04:13,859.75,859.75,859.25,859.50,125,811,936.00
11/06/2009,04:14,859.50,859.50,859.50,859.50,184,0,184.00
11/06/2009,04:15,859.50,859.50,858.75,859.00,128,687,815.00
11/06/2009,04:16,858.75,859.00,858.25,858.50,242,629,871.00
11/06/2009,04:17,858.50,858.75,857.75,858.00,439,1251,1690.00
11/06/2009,04:18,858.00,858.25,857.50,858.00,826,539,1365.00
11/06/2009,04:19,858.00,858.25,857.75,858.00,220,360,580.00
11/06/2009,04:20,858.00,858.50,858.00,858.25,289,337,626.00
11/06/2009,04:21,858.25,858.50,858.00,858.25,98,184,282.00
11/06/2009,04:22,858.25,858.25,858.00,858.25,178,14,192.00
11/06/2009,04:23,858.25,858.50,858.00,858.50,374,142,516.00
11/06/2009,04:24,858.50,858.75,858.25,858.50,230,78,308.00
11/06/2009,04:25,858.50,858.75,858.50,858.50,31,284,315.00
11/06/2009,04:26,858.50,858.50,858.00,858.25,383,427,810.00
11/06/2009,04:27,858.25,858.50,858.00,858.25,42,194,236.00
11/06/2009,04:28,858.25,858.25,857.75,858.25,165,253,418.00
11/06/2009,04:29,858.00,858.75,858.00,858.50,339,36,375.00
11/06/2009,04:30,858.75,859.00,858.75,858.75,62,6,68.00
11/06/2009,04:31,859.00,859.25,858.75,859.00,137,81,218.00
11/06/2009,04:32,858.75,859.00,858.75,859.00,321,2,323.00
11/06/2009,04:33,859.00,859.00,859.00,859.00,236,0,236.00
11/06/2009,04:34,859.25,859.25,859.25,859.25,410,0,410.00
11/06/2009,04:35,859.25,859.75,859.00,859.75,280,39,319.00
11/06/2009,04:36,859.50,859.50,858.75,859.25,263,717,980.00
11/06/2009,04:37,859.50,859.50,859.50,859.50,94,0,94.00
11/06/2009,04:38,859.25,859.50,859.25,859.50,265,54,319.00
11/06/2009,04:39,859.50,859.50,858.75,858.75,86,589,675.00
11/06/2009,04:40,858.50,858.75,858.50,858.50,5,350,355.00
11/06/2009,04:41,858.50,859.25,858.50,859.00,173,486,659.00
11/06/2009,04:42,859.00,859.25,859.00,859.25,224,184,408.00
11/06/2009,04:43,859.25,859.25,859.00,859.25,295,182,477.00
11/06/2009,04:44,859.25,859.50,859.00,859.00,140,81,221.00
11/06/2009,04:45,859.00,859.00,859.00,859.00,0,269,269.00
11/06/2009,04:46,859.00,859.25,858.75,859.25,630,46,676.00
11/06/2009,04:47,859.00,859.00,859.00,859.00,0,5,5.00
11/06/2009,04:48,859.00,859.25,859.00,859.00,4,167,171.00
11/06/2009,04:49,859.00,859.00,858.75,858.75,1,100,101.00
11/06/2009,04:50,859.00,859.00,858.75,859.00,211,5,216.00
11/06/2009,04:51,859.00,859.25,858.75,858.75,127,50,177.00
11/06/2009,04:52,858.75,858.75,858.75,858.75,0,208,208.00
11/06/2009,04:53,859.00,859.00,858.75,858.75,36,31,67.00
11/06/2009,04:54,859.00,859.00,858.75,859.00,165,105,270.00
11/06/2009,04:55,859.00,859.00,858.75,858.75,14,64,78.00
11/06/2009,04:56,859.00,859.00,858.75,859.00,96,3,99.00
11/06/2009,04:57,859.25,859.50,859.25,859.25,259,128,387.00
11/06/2009,04:58,859.25,859.50,859.25,859.50,44,42,86.00
11/06/2009,04:59,859.25,859.50,859.25,859.50,66,2,68.00
11/06/2009,05:00,859.50,859.75,859.25,859.75,296,169,465.00
11/06/2009,05:01,859.50,860.75,859.50,860.50,565,307,872.00
11/06/2009,05:02,860.50,860.50,860.25,860.50,271,81,352.00
11/06/2009,05:03,860.50,860.50,860.25,860.25,21,17,38.00
11/06/2009,05:04,860.25,861.25,860.25,861.25,1036,36,1072.00
11/06/2009,05:05,861.25,861.25,860.50,860.50,269,443,712.00
11/06/2009,05:06,860.75,861.00,860.75,861.00,154,0,154.00
11/06/2009,05:07,860.75,861.00,860.50,860.50,6,128,134.00
11/06/2009,05:08,860.50,860.50,859.75,860.00,22,229,251.00
11/06/2009,05:09,860.00,860.50,860.00,860.25,24,1,25.00
11/06/2009,05:10,860.25,860.25,860.00,860.00,0,181,181.00
11/06/2009,05:11,859.75,859.75,859.75,859.75,0,234,234.00
11/06/2009,05:12,860.00,860.00,859.75,859.75,556,190,746.00
11/06/2009,05:13,859.75,860.00,859.50,860.00,111,105,216.00
11/06/2009,05:14,859.75,860.00,859.50,859.75,34,169,203.00
11/06/2009,05:15,859.75,859.75,859.75,859.75,139,0,139.00
11/06/2009,05:16,859.75,859.75,859.50,859.75,171,2,173.00
11/06/2009,05:17,860.00,860.00,859.75,860.00,91,2,93.00
11/06/2009,05:18,859.75,859.75,859.75,859.75,0,151,151.00
11/06/2009,05:19,859.75,859.75,859.75,859.75,0,169,169.00
11/06/2009,05:20,859.50,859.75,859.50,859.50,103,21,124.00
11/06/2009,05:21,859.75,859.75,859.50,859.75,164,10,174.00
11/06/2009,05:22,859.75,859.75,859.50,859.50,121,45,166.00
11/06/2009,05:23,859.50,859.75,859.50,859.50,5,20,25.00
11/06/2009,05:24,859.75,859.75,859.75,859.75,164,0,164.00
11/06/2009,05:25,860.00,860.00,860.00,860.00,10,0,10.00
11/06/2009,05:26,859.75,859.75,859.50,859.75,106,627,733.00
11/06/2009,05:27,859.75,860.00,859.50,860.00,225,16,241.00
11/06/2009,05:28,860.00,860.25,859.50,859.75,130,405,535.00
11/06/2009,05:29,859.50,859.75,859.50,859.75,78,361,439.00
11/06/2009,05:30,859.75,859.75,859.50,859.75,273,2,275.00
11/06/2009,05:31,859.75,860.00,859.50,859.75,288,246,534.00
11/06/2009,05:32,859.75,859.75,859.50,859.75,149,1,150.00
11/06/2009,05:33,859.75,859.75,859.50,859.75,128,1,129.00
11/06/2009,05:34,859.75,860.00,859.50,859.50,235,603,838.00
11/06/2009,05:35,859.50,859.75,859.50,859.50,38,19,57.00
11/06/2009,05:36,859.75,860.00,859.50,860.00,146,8,154.00
11/06/2009,05:37,860.00,860.25,859.75,859.75,189,567,756.00
11/06/2009,05:38,859.75,860.00,859.75,860.00,96,2,98.00
11/06/2009,05:39,860.25,860.25,859.75,859.75,4,101,105.00
11/06/2009,05:40,859.75,860.00,859.75,860.00,210,14,224.00
11/06/2009,05:41,859.75,859.75,859.25,859.50,2,177,179.00
11/06/2009,05:42,859.50,859.75,859.25,859.75,167,1,168.00
11/06/2009,05:43,859.75,859.75,859.25,859.50,94,75,169.00
11/06/2009,05:44,859.50,859.75,859.50,859.75,3,0,3.00
11/06/2009,05:45,859.50,859.50,859.50,859.50,0,47,47.00
11/06/2009,05:46,859.50,859.50,859.25,859.50,2,70,72.00
11/06/2009,05:47,859.50,859.75,859.50,859.75,40,3,43.00
11/06/2009,05:48,859.50,859.75,859.50,859.50,22,25,47.00
11/06/2009,05:49,859.75,859.75,859.50,859.50,2,28,30.00
11/06/2009,05:50,859.50,859.75,859.50,859.75,78,11,89.00
11/06/2009,05:51,859.75,859.75,859.50,859.50,139,100,239.00
11/06/2009,05:52,859.75,859.75,859.75,859.75,216,0,216.00
11/06/2009,05:53,859.75,859.75,859.50,859.75,124,31,155.00
11/06/2009,05:54,859.75,859.75,859.50,859.50,154,329,483.00
11/06/2009,05:55,859.50,859.75,859.50,859.75,384,29,413.00
11/06/2009,05:56,859.50,860.00,859.50,859.75,102,78,180.00
11/06/2009,05:57,859.75,860.00,859.75,860.00,173,199,372.00
11/06/2009,05:58,860.00,860.00,859.75,859.75,17,5,22.00
11/06/2009,05:59,859.75,859.75,859.50,859.75,348,295,643.00
11/06/2009,06:00,859.75,860.00,859.50,859.75,315,35,350.00
11/06/2009,06:01,859.75,860.00,859.25,859.50,786,494,1280.00
11/06/2009,06:02,859.25,859.75,859.25,859.50,794,119,913.00
11/06/2009,06:03,859.50,859.75,859.50,859.50,93,25,118.00
11/06/2009,06:04,859.75,859.75,859.75,859.75,71,0,71.00
11/06/2009,06:05,859.50,859.75,859.50,859.50,116,61,177.00
11/06/2009,06:06,859.50,859.75,859.50,859.75,300,362,662.00
11/06/2009,06:07,859.75,859.75,859.75,859.75,280,0,280.00
11/06/2009,06:08,859.75,860.00,859.75,860.00,6,6,12.00
11/06/2009,06:09,859.75,860.75,859.75,860.75,464,178,642.00
11/06/2009,06:10,860.50,860.75,860.25,860.25,372,546,918.00
11/06/2009,06:11,860.25,860.50,860.25,860.50,196,18,214.00
11/06/2009,06:12,860.75,861.00,860.50,860.75,270,77,347.00
11/06/2009,06:13,860.75,860.75,860.50,860.50,17,26,43.00
11/06/2009,06:14,860.50,860.75,860.50,860.50,71,17,88.00
11/06/2009,06:15,860.75,861.00,860.50,860.75,273,37,310.00
11/06/2009,06:16,860.75,861.00,860.50,860.50,63,110,173.00
11/06/2009,06:17,860.50,860.75,860.50,860.75,1,144,145.00
11/06/2009,06:18,860.50,860.75,860.50,860.50,1,22,23.00
11/06/2009,06:19,860.50,860.75,860.50,860.75,8,18,26.00
11/06/2009,06:20,860.50,860.75,860.50,860.50,52,22,74.00
11/06/2009,06:21,860.50,860.50,860.50,860.50,0,68,68.00
11/06/2009,06:22,860.50,860.50,860.25,860.25,0,24,24.00
11/06/2009,06:23,860.25,860.75,860.25,860.75,34,37,71.00
11/06/2009,06:24,860.50,860.75,860.25,860.25,198,305,503.00
11/06/2009,06:25,860.25,860.25,860.00,860.00,7,116,123.00
11/06/2009,06:26,860.00,860.25,860.00,860.00,1,190,191.00
11/06/2009,06:27,860.00,860.00,860.00,860.00,0,333,333.00
11/06/2009,06:28,860.00,860.25,859.75,860.25,48,133,181.00
11/06/2009,06:29,860.25,860.25,859.75,859.75,25,209,234.00
11/06/2009,06:30,859.75,859.75,859.75,859.75,0,136,136.00
11/06/2009,06:31,859.75,860.00,859.75,860.00,135,94,229.00
11/06/2009,06:32,860.00,860.00,859.75,860.00,59,1,60.00
11/06/2009,06:33,860.00,860.00,859.50,859.75,217,199,416.00
11/06/2009,06:34,859.75,860.00,859.75,859.75,151,60,211.00
11/06/2009,06:35,859.75,860.00,859.75,859.75,10,12,22.00
11/06/2009,06:36,859.75,860.00,859.50,860.00,433,77,510.00
11/06/2009,06:37,860.00,860.25,860.00,860.25,321,0,321.00
11/06/2009,06:38,860.00,860.25,860.00,860.25,143,1,144.00
11/06/2009,06:39,860.25,860.50,860.25,860.25,139,94,233.00
11/06/2009,06:40,860.25,860.25,860.25,860.25,0,54,54.00
11/06/2009,06:41,860.25,861.00,860.25,860.75,603,155,758.00
11/06/2009,06:42,860.75,861.25,860.75,861.25,1369,156,1525.00
11/06/2009,06:43,861.00,861.50,861.00,861.25,412,954,1366.00
11/06/2009,06:44,861.25,861.25,860.75,861.00,369,320,689.00
11/06/2009,06:45,861.00,861.50,860.75,861.25,364,720,1084.00
11/06/2009,06:46,861.25,861.50,861.00,861.25,316,367,683.00
11/06/2009,06:47,861.00,861.00,860.75,860.75,137,120,257.00
11/06/2009,06:48,861.00,861.25,860.75,861.00,154,204,358.00
11/06/2009,06:49,860.75,861.00,860.50,861.00,385,128,513.00
11/06/2009,06:50,861.00,861.00,860.75,860.75,33,197,230.00
11/06/2009,06:51,860.75,861.00,860.75,860.75,1,119,120.00
11/06/2009,06:52,860.75,860.75,860.50,860.50,13,192,205.00
11/06/2009,06:53,860.50,861.00,860.25,860.75,597,429,1026.00
11/06/2009,06:54,861.00,861.00,861.00,861.00,2,0,2.00
11/06/2009,06:55,861.00,861.00,860.75,860.75,142,20,162.00
11/06/2009,06:56,860.75,861.25,860.75,861.00,113,208,321.00
11/06/2009,06:57,861.00,861.25,860.75,861.25,35,304,339.00
11/06/2009,06:58,861.00,861.25,860.75,861.00,173,206,379.00
11/06/2009,06:59,860.75,861.00,860.75,860.75,39,19,58.00
11/06/2009,07:00,861.00,861.25,860.75,861.00,196,204,400.00
11/06/2009,07:01,861.00,861.25,860.75,861.00,180,234,414.00
11/06/2009,07:02,860.75,861.75,860.75,861.50,966,181,1147.00
11/06/2009,07:03,861.50,861.75,861.25,861.25,658,462,1120.00
11/06/2009,07:04,861.50,861.50,861.25,861.25,223,3,226.00
11/06/2009,07:05,861.50,861.50,861.25,861.25,99,134,233.00
11/06/2009,07:06,861.50,861.75,861.25,861.75,272,47,319.00
11/06/2009,07:07,861.75,862.00,861.75,861.75,448,250,698.00
11/06/2009,07:08,861.75,862.50,861.50,862.00,1552,1060,2612.00
11/06/2009,07:09,862.00,862.25,861.75,862.00,394,189,583.00
11/06/2009,07:10,862.00,862.25,861.75,862.00,210,175,385.00
11/06/2009,07:11,862.00,862.00,861.75,861.75,623,46,669.00
11/06/2009,07:12,861.75,862.00,861.50,861.50,2,170,172.00
11/06/2009,07:13,861.50,861.75,861.50,861.50,7,458,465.00
11/06/2009,07:14,861.50,861.75,861.25,861.75,298,72,370.00
11/06/2009,07:15,861.75,861.75,861.25,861.50,113,303,416.00
11/06/2009,07:16,861.50,861.75,861.50,861.50,326,9,335.00
11/06/2009,07:17,861.75,861.75,861.50,861.50,31,147,178.00
11/06/2009,07:18,861.75,861.75,861.50,861.75,223,415,638.00
11/06/2009,07:19,861.75,862.00,861.50,862.00,288,158,446.00
11/06/2009,07:20,862.00,862.00,861.75,862.00,277,43,320.00
11/06/2009,07:21,861.75,862.00,861.50,861.75,39,923,962.00
11/06/2009,07:22,861.75,862.00,861.50,861.50,336,99,435.00
11/06/2009,07:23,861.75,862.00,861.25,861.75,569,396,965.00
11/06/2009,07:24,862.00,862.00,861.50,861.75,84,543,627.00
11/06/2009,07:25,861.75,861.75,861.25,861.50,253,746,999.00
11/06/2009,07:26,861.25,861.75,861.25,861.50,438,301,739.00
11/06/2009,07:27,861.75,862.00,861.50,862.00,809,242,1051.00
11/06/2009,07:28,861.75,862.25,861.50,862.00,878,635,1513.00
11/06/2009,07:29,862.00,862.25,861.25,862.00,638,956,1594.00
11/06/2009,07:30,862.25,865.50,861.75,863.50,3829,2171,6000.00
11/06/2009,07:31,863.75,863.75,852.50,854.00,16077,25049,41126.00
11/06/2009,07:32,854.00,857.25,853.50,856.00,10184,8074,18258.00
11/06/2009,07:33,855.75,856.00,855.00,855.25,4187,3377,7564.00
11/06/2009,07:34,855.25,855.75,853.50,854.00,2816,6709,9525.00
11/06/2009,07:35,854.00,854.25,852.00,853.25,4519,6341,10860.00
11/06/2009,07:36,853.25,853.50,852.25,852.25,2809,3804,6613.00
11/06/2009,07:37,852.25,853.50,852.00,852.50,3356,3084,6440.00
11/06/2009,07:38,852.50,853.25,852.25,853.00,2025,1798,3823.00
11/06/2009,07:39,853.25,856.25,853.00,854.75,8386,4662,13048.00
11/06/2009,07:40,854.75,855.00,853.75,854.25,1558,2212,3770.00
11/06/2009,07:41,854.25,854.50,853.00,854.00,1949,1923,3872.00
11/06/2009,07:42,853.75,855.25,853.75,854.25,3357,2710,6067.00
11/06/2009,07:43,854.25,854.75,853.50,853.50,2207,1148,3355.00
11/06/2009,07:44,853.75,854.50,852.25,852.75,1960,3503,5463.00
11/06/2009,07:45,852.50,853.75,852.25,853.75,3580,2053,5633.00
11/06/2009,07:46,853.75,854.25,852.00,852.25,2401,3579,5980.00
11/06/2009,07:47,852.50,853.25,851.50,852.00,2810,3413,6223.00
11/06/2009,07:48,851.75,852.00,850.75,851.00,2651,5158,7809.00
11/06/2009,07:49,851.00,851.75,850.75,851.50,2101,1084,3185.00
11/06/2009,07:50,851.25,851.50,850.25,850.25,1445,2835,4280.00
11/06/2009,07:51,850.25,851.00,850.00,850.25,2822,3270,6092.00
11/06/2009,07:52,850.50,850.75,850.00,850.25,2391,2441,4832.00
11/06/2009,07:53,850.50,850.50,849.50,850.50,2340,4098,6438.00
11/06/2009,07:54,850.50,850.75,850.25,850.50,558,825,1383.00
11/06/2009,07:55,850.50,851.50,850.25,851.00,1828,1125,2953.00
11/06/2009,07:56,851.00,851.25,850.25,850.50,2124,2114,4238.00
11/06/2009,07:57,850.25,851.50,850.25,851.25,2417,944,3361.00
11/06/2009,07:58,851.25,851.75,851.00,851.75,807,550,1357.00
11/06/2009,07:59,851.75,853.00,851.75,853.00,3307,898,4205.00
11/06/2009,08:00,853.00,853.00,851.75,852.00,928,1759,2687.00
11/06/2009,08:01,852.00,852.25,851.25,851.75,519,1301,1820.00
11/06/2009,08:02,851.75,851.75,850.75,851.25,823,1613,2436.00
11/06/2009,08:03,851.25,852.75,851.00,852.50,1860,445,2305.00
11/06/2009,08:04,852.50,852.75,852.00,852.00,909,825,1734.00
11/06/2009,08:05,852.25,852.25,851.50,851.75,446,804,1250.00
11/06/2009,08:06,851.50,851.75,851.25,851.50,140,787,927.00
11/06/2009,08:07,851.50,851.75,851.00,851.50,740,708,1448.00
11/06/2009,08:08,851.50,851.75,851.00,851.50,1241,1343,2584.00
11/06/2009,08:09,851.50,851.75,851.25,851.50,705,110,815.00
11/06/2009,08:10,851.50,852.25,851.25,852.25,1679,1125,2804.00
11/06/2009,08:11,852.25,852.50,851.75,852.50,1037,272,1309.00
11/06/2009,08:12,852.50,852.50,851.75,852.50,957,961,1918.00
11/06/2009,08:13,852.50,853.75,852.25,853.75,4417,549,4966.00
11/06/2009,08:14,853.50,854.25,853.50,853.75,4664,1237,5901.00
11/06/2009,08:15,854.00,854.25,853.75,853.75,928,729,1657.00
11/06/2009,08:16,854.00,854.25,853.50,853.75,1085,1548,2633.00
11/06/2009,08:17,853.50,853.75,853.00,853.25,546,1772,2318.00
11/06/2009,08:18,853.25,853.50,853.00,853.25,861,395,1256.00
11/06/2009,08:19,853.25,853.25,852.75,853.00,512,1385,1897.00
11/06/2009,08:20,853.00,853.75,852.75,853.75,1594,947,2541.00
11/06/2009,08:21,853.75,854.50,853.50,854.00,1747,1172,2919.00
11/06/2009,08:22,854.25,854.50,853.75,853.75,1939,1122,3061.00
11/06/2009,08:23,853.75,853.75,853.00,853.25,213,791,1004.00
11/06/2009,08:24,853.25,853.50,853.00,853.25,741,294,1035.00
11/06/2009,08:25,853.50,853.50,853.00,853.25,857,383,1240.00
11/06/2009,08:26,853.50,853.75,853.25,853.25,396,488,884.00
11/06/2009,08:27,853.25,853.75,853.25,853.75,388,318,706.00
11/06/2009,08:28,853.75,854.00,853.50,854.00,917,178,1095.00
11/06/2009,08:29,854.00,854.00,853.50,853.75,532,356,888.00
11/06/2009,08:30,853.75,854.00,853.25,853.75,1408,1293,2701.00
11/06/2009,08:31,853.50,853.75,851.50,852.00,8866,10817,19683.00
11/06/2009,08:32,852.00,853.00,851.75,852.50,7419,5789,13208.00
11/06/2009,08:33,852.50,854.25,852.25,854.00,7079,2645,9724.00
11/06/2009,08:34,854.25,854.50,853.00,853.50,3629,3969,7598.00
11/06/2009,08:35,853.50,853.75,852.50,852.50,2668,3953,6621.00
11/06/2009,08:36,852.75,854.50,852.50,854.00,8256,5346,13602.00
11/06/2009,08:37,854.25,855.75,854.00,855.50,10151,3810,13961.00
11/06/2009,08:38,855.50,856.25,855.25,855.50,5847,5398,11245.00
11/06/2009,08:39,855.50,856.25,855.00,856.25,4545,3704,8249.00
11/06/2009,08:40,856.25,856.75,855.75,856.25,5385,5796,11181.00
11/06/2009,08:41,856.25,857.00,856.00,857.00,4110,2607,6717.00
11/06/2009,08:42,856.75,860.00,856.75,859.75,19877,9617,29494.00
11/06/2009,08:43,859.50,861.25,859.50,860.00,11605,10167,21772.00
11/06/2009,08:44,859.75,860.00,859.25,860.00,3047,5777,8824.00
11/06/2009,08:45,860.00,860.75,859.75,860.25,6041,2961,9002.00
11/06/2009,08:46,860.50,862.75,860.50,862.50,15873,6006,21879.00
11/06/2009,08:47,862.50,863.25,861.50,861.75,6506,6657,13163.00
11/06/2009,08:48,861.75,862.00,861.25,861.75,3117,4252,7369.00
11/06/2009,08:49,861.75,862.50,861.25,861.25,2503,5001,7504.00
11/06/2009,08:50,861.25,861.50,860.75,861.25,2450,4128,6578.00
11/06/2009,08:51,861.50,862.25,860.75,862.25,4173,3395,7568.00
11/06/2009,08:52,862.25,862.75,861.50,861.75,2744,3678,6422.00
11/06/2009,08:53,861.50,862.25,860.75,861.50,2729,4993,7722.00
11/06/2009,08:54,861.25,861.50,860.50,861.25,2024,2803,4827.00
11/06/2009,08:55,861.00,862.00,860.75,861.75,4303,2095,6398.00
11/06/2009,08:56,862.00,862.75,861.50,862.50,5565,3369,8934.00
11/06/2009,08:57,862.50,864.50,862.50,863.25,12926,8185,21111.00
11/06/2009,08:58,863.00,863.50,862.75,863.25,3634,2820,6454.00
11/06/2009,08:59,863.25,863.25,862.25,862.25,1691,2830,4521.00
11/06/2009,09:00,862.25,863.25,862.25,863.00,3407,3490,6897.00
11/06/2009,09:01,862.75,864.50,862.25,864.00,6074,4921,10995.00
11/06/2009,09:02,864.25,865.25,863.25,863.75,9331,5996,15327.00
11/06/2009,09:03,863.75,863.75,862.50,863.00,2648,3417,6065.00
11/06/2009,09:04,863.00,863.50,862.75,863.25,1754,1646,3400.00
11/06/2009,09:05,863.25,863.50,862.25,862.75,1503,1804,3307.00
11/06/2009,09:06,862.50,863.50,862.25,863.50,2729,2344,5073.00
11/06/2009,09:07,863.25,863.75,863.00,863.50,4062,5030,9092.00
11/06/2009,09:08,863.50,863.75,862.00,862.00,789,4630,5419.00
11/06/2009,09:09,862.00,862.75,861.25,862.50,4078,4871,8949.00
11/06/2009,09:10,862.50,863.00,862.25,862.50,2517,2360,4877.00
11/06/2009,09:11,862.50,863.00,862.25,862.75,2324,3504,5828.00
11/06/2009,09:12,862.50,862.75,862.00,862.50,2053,1812,3865.00
11/06/2009,09:13,862.25,863.00,862.00,862.25,4211,2309,6520.00
11/06/2009,09:14,862.25,863.00,862.00,862.25,3146,2531,5677.00
11/06/2009,09:15,862.50,862.75,861.75,862.00,2288,3833,6121.00
11/06/2009,09:16,862.25,862.50,861.25,861.25,2190,4399,6589.00
11/06/2009,09:17,861.50,862.25,861.25,862.00,2525,2138,4663.00
11/06/2009,09:18,862.00,862.25,861.00,861.25,2413,4453,6866.00
11/06/2009,09:19,861.25,861.75,861.00,861.75,1229,1318,2547.00
11/06/2009,09:20,861.50,862.00,861.25,861.50,2207,4462,6669.00
11/06/2009,09:21,861.75,861.75,860.75,861.00,1849,6044,7893.00
11/06/2009,09:22,860.75,861.50,860.50,861.25,3200,3757,6957.00
11/06/2009,09:23,861.50,861.75,861.00,861.50,2168,2698,4866.00
11/06/2009,09:24,861.50,861.75,860.25,860.75,2034,4639,6673.00
11/06/2009,09:25,860.50,861.25,860.50,861.00,1841,1791,3632.00
11/06/2009,09:26,861.25,861.25,859.75,860.00,2291,5762,8053.00
11/06/2009,09:27,859.75,860.00,859.25,859.75,2773,5914,8687.00
11/06/2009,09:28,859.50,859.75,858.25,858.50,2660,7009,9669.00
11/06/2009,09:29,858.25,858.75,857.25,857.75,4979,9448,14427.00
11/06/2009,09:30,857.75,858.00,856.75,857.00,4106,5603,9709.00
11/06/2009,09:31,857.00,857.25,855.25,855.75,5154,13760,18914.00
11/06/2009,09:32,856.00,856.00,855.00,855.75,6352,10995,17347.00
11/06/2009,09:33,855.50,856.50,855.50,856.25,5719,3498,9217.00
11/06/2009,09:34,856.25,857.25,856.00,856.50,8175,3766,11941.00
11/06/2009,09:35,856.50,857.00,856.25,857.00,3388,2790,6178.00
11/06/2009,09:36,856.75,857.00,856.00,856.50,4152,4333,8485.00
11/06/2009,09:37,856.25,856.50,855.25,855.75,5116,7000,12116.00
11/06/2009,09:38,855.75,856.75,855.75,856.00,2851,2636,5487.00
11/06/2009,09:39,856.00,856.50,854.75,855.75,3349,4719,8068.00
11/06/2009,09:40,855.50,856.75,855.50,856.75,4530,3004,7534.00
11/06/2009,09:41,856.75,857.00,855.75,856.25,2913,3436,6349.00
11/06/2009,09:42,856.00,856.25,855.25,855.25,1494,4161,5655.00
11/06/2009,09:43,855.25,855.75,854.50,854.75,4746,5471,10217.00
11/06/2009,09:44,854.75,855.50,854.75,855.00,2043,3073,5116.00
11/06/2009,09:45,855.00,855.25,854.00,855.00,5000,4790,9790.00
11/06/2009,09:46,854.75,855.00,853.50,854.50,4185,8041,12226.00
11/06/2009,09:47,854.50,855.75,854.25,855.25,5705,2242,7947.00
11/06/2009,09:48,855.50,856.75,855.25,856.50,6083,2447,8530.00
11/06/2009,09:49,856.50,857.25,856.25,857.00,3724,2884,6608.00
11/06/2009,09:50,857.00,857.00,856.50,856.75,1845,901,2746.00
11/06/2009,09:51,856.50,856.50,855.75,856.00,3389,4441,7830.00
11/06/2009,09:52,856.00,856.75,855.50,856.75,1759,1336,3095.00
11/06/2009,09:53,856.50,858.25,856.25,858.25,5642,2160,7802.00
11/06/2009,09:54,858.25,858.25,857.00,857.50,2843,4662,7505.00
11/06/2009,09:55,857.50,858.50,857.50,858.25,7597,4606,12203.00
11/06/2009,09:56,858.25,858.25,857.50,857.75,5549,3866,9415.00
11/06/2009,09:57,857.75,858.50,857.50,858.25,2980,1692,4672.00
11/06/2009,09:58,858.50,858.75,858.00,858.75,2132,1274,3406.00
11/06/2009,09:59,858.75,859.25,858.50,859.00,5169,6359,11528.00
11/06/2009,10:00,859.00,859.50,858.50,859.00,2701,3025,5726.00
11/06/2009,10:01,858.75,859.00,858.25,858.25,1604,1626,3230.00
11/06/2009,10:02,858.25,858.75,858.00,858.25,2680,3255,5935.00
11/06/2009,10:03,858.25,858.50,857.75,858.50,721,1379,2100.00
11/06/2009,10:04,858.25,858.50,857.50,858.50,1950,2131,4081.00
11/06/2009,10:05,858.50,858.75,858.00,858.50,1490,1102,2592.00
11/06/2009,10:06,858.75,858.75,857.25,857.50,913,3238,4151.00
11/06/2009,10:07,857.75,858.75,857.75,858.00,2502,1803,4305.00
11/06/2009,10:08,858.00,858.75,858.00,858.25,2213,1825,4038.00
11/06/2009,10:09,858.25,859.50,858.25,859.50,2120,1593,3713.00
11/06/2009,10:10,859.25,860.00,859.25,859.50,3701,3407,7108.00
11/06/2009,10:11,859.75,859.75,858.75,858.75,1002,3110,4112.00
11/06/2009,10:12,858.75,859.00,858.50,858.75,606,1241,1847.00
11/06/2009,10:13,858.75,859.25,858.75,859.25,1290,679,1969.00
11/06/2009,10:14,859.25,859.25,858.00,858.50,2260,3427,5687.00
11/06/2009,10:15,858.75,858.75,857.75,858.00,1601,2134,3735.00
11/06/2009,10:16,858.25,858.50,857.50,858.50,2317,1355,3672.00
11/06/2009,10:17,858.25,858.50,858.25,858.50,464,67,531.00
11/06/2009,10:18,858.50,859.00,858.25,859.00,3077,895,3972.00
11/06/2009,10:19,859.00,859.25,858.50,858.50,452,801,1253.00
11/06/2009,10:20,858.50,859.00,858.50,859.00,751,100,851.00
11/06/2009,10:21,858.75,859.00,858.00,858.00,563,1595,2158.00
11/06/2009,10:22,858.25,858.75,857.50,858.75,2902,3275,6177.00
11/06/2009,10:23,858.50,858.75,858.00,858.00,790,742,1532.00
11/06/2009,10:24,858.00,858.25,857.50,857.50,1440,1283,2723.00
11/06/2009,10:25,857.50,857.50,856.75,857.00,3030,5784,8814.00
11/06/2009,10:26,857.00,858.00,857.00,857.75,2084,952,3036.00
11/06/2009,10:27,857.75,858.00,856.75,857.25,1265,2924,4189.00
11/06/2009,10:28,857.00,857.25,856.25,857.00,2252,2941,5193.00
11/06/2009,10:29,857.00,859.00,857.00,858.50,5325,1661,6986.00
11/06/2009,10:30,858.50,859.25,858.50,859.25,2137,825,2962.00
11/06/2009,10:31,859.00,859.75,858.25,859.50,5580,3052,8632.00
11/06/2009,10:32,859.25,860.50,859.25,860.25,6467,1385,7852.00
11/06/2009,10:33,860.25,860.25,859.75,860.00,194,2188,2382.00
11/06/2009,10:34,859.75,860.50,859.50,859.75,1709,2606,4315.00
11/06/2009,10:35,859.75,860.00,859.25,859.50,1875,2271,4146.00
11/06/2009,10:36,859.25,859.50,858.75,859.00,1465,1588,3053.00
11/06/2009,10:37,859.00,859.25,858.25,858.75,833,2438,3271.00
11/06/2009,10:38,859.00,859.00,858.25,859.00,1910,2246,4156.00
11/06/2009,10:39,859.00,859.25,858.50,858.75,914,1332,2246.00
11/06/2009,10:40,858.75,859.25,858.50,858.75,1548,621,2169.00
11/06/2009,10:41,859.00,860.25,858.75,860.00,1867,723,2590.00
11/06/2009,10:42,859.75,860.50,859.50,859.75,1221,1826,3047.00
11/06/2009,10:43,859.75,859.75,859.25,859.50,247,348,595.00
11/06/2009,10:44,859.50,861.00,859.50,861.00,8564,2204,10768.00
11/06/2009,10:45,861.00,861.00,860.00,860.50,1650,2298,3948.00
11/06/2009,10:46,860.50,860.50,859.25,859.75,2880,2537,5417.00
11/06/2009,10:47,860.00,860.00,859.50,860.00,426,760,1186.00
11/06/2009,10:48,859.75,860.50,859.75,859.75,586,1364,1950.00
11/06/2009,10:49,859.75,860.00,859.25,859.25,118,1712,1830.00
11/06/2009,10:50,859.25,859.75,859.25,859.50,369,607,976.00
11/06/2009,10:51,859.50,859.75,859.50,859.50,229,543,772.00
11/06/2009,10:52,859.25,859.75,859.25,859.75,472,440,912.00
11/06/2009,10:53,859.75,860.50,859.50,860.25,2721,257,2978.00
11/06/2009,10:54,860.25,860.50,860.00,860.25,718,160,878.00
11/06/2009,10:55,860.25,860.75,859.50,860.50,1816,3292,5108.00
11/06/2009,10:56,860.50,860.50,859.75,860.00,1487,2222,3709.00
11/06/2009,10:57,860.00,860.00,859.25,859.75,1540,1491,3031.00
11/06/2009,10:58,859.75,860.00,859.25,859.50,2150,2860,5010.00
11/06/2009,10:59,859.50,859.75,859.25,859.25,23,304,327.00
11/06/2009,11:00,859.50,859.75,859.25,859.50,1169,863,2032.00
11/06/2009,11:01,859.50,861.00,859.50,860.50,2577,614,3191.00
11/06/2009,11:02,860.50,860.75,859.75,860.00,1913,2327,4240.00
11/06/2009,11:03,860.00,860.00,859.75,859.75,37,262,299.00
11/06/2009,11:04,859.75,860.00,859.50,860.00,295,418,713.00
11/06/2009,11:05,860.00,860.00,859.75,859.75,34,245,279.00
11/06/2009,11:06,860.00,860.00,859.50,859.75,231,250,481.00
11/06/2009,11:07,859.75,860.25,859.75,860.00,1391,135,1526.00
11/06/2009,11:08,860.00,860.25,860.00,860.25,117,204,321.00
11/06/2009,11:09,860.25,860.75,860.00,860.75,808,73,881.00
11/06/2009,11:10,860.50,860.75,860.25,860.50,361,1112,1473.00
11/06/2009,11:11,860.75,862.00,860.50,861.75,7022,1274,8296.00
11/06/2009,11:12,861.75,863.00,861.50,862.75,8350,2451,10801.00
11/06/2009,11:13,862.75,863.00,862.25,862.50,2061,2965,5026.00
11/06/2009,11:14,862.50,862.75,862.00,862.50,244,1422,1666.00
11/06/2009,11:15,862.50,863.00,862.25,862.50,2118,1031,3149.00
11/06/2009,11:16,862.75,863.00,862.50,863.00,739,139,878.00
11/06/2009,11:17,863.00,863.00,862.75,863.00,1638,730,2368.00
11/06/2009,11:18,863.00,863.25,862.25,862.25,1698,2019,3717.00
11/06/2009,11:19,862.25,862.50,861.50,861.75,684,3063,3747.00
11/06/2009,11:20,861.75,862.25,861.75,862.00,1267,1028,2295.00
11/06/2009,11:21,862.00,862.25,861.75,862.00,605,772,1377.00
11/06/2009,11:22,862.00,862.75,862.00,862.50,947,296,1243.00
11/06/2009,11:23,862.75,862.75,862.00,862.00,1362,1540,2902.00
11/06/2009,11:24,862.25,862.50,862.00,862.25,678,632,1310.00
11/06/2009,11:25,862.50,862.50,862.25,862.50,315,884,1199.00
11/06/2009,11:26,862.25,862.75,862.00,862.50,731,756,1487.00
11/06/2009,11:27,862.50,863.00,862.50,863.00,1314,161,1475.00
11/06/2009,11:28,863.00,863.25,862.75,862.75,1070,1441,2511.00
11/06/2009,11:29,863.00,863.00,862.75,863.00,63,510,573.00
11/06/2009,11:30,862.75,863.00,861.75,862.25,643,3324,3967.00
11/06/2009,11:31,862.25,862.50,862.00,862.50,627,1228,1855.00
11/06/2009,11:32,862.50,862.50,862.00,862.50,356,413,769.00
11/06/2009,11:33,862.50,862.50,862.25,862.50,161,41,202.00
11/06/2009,11:34,862.25,862.50,862.25,862.50,92,59,151.00
11/06/2009,11:35,862.25,862.75,862.25,862.75,379,48,427.00
11/06/2009,11:36,862.75,863.25,862.00,862.50,2893,1370,4263.00
11/06/2009,11:37,862.50,863.00,862.50,862.75,413,103,516.00
11/06/2009,11:38,862.75,863.00,862.00,862.25,246,1316,1562.00
11/06/2009,11:39,862.00,862.00,861.00,861.50,1711,4258,5969.00
11/06/2009,11:40,861.25,862.25,861.25,862.00,3124,1787,4911.00
11/06/2009,11:41,862.25,862.25,861.75,862.00,437,398,835.00
11/06/2009,11:42,861.75,862.00,861.50,862.00,523,401,924.00
11/06/2009,11:43,861.75,862.00,860.75,860.75,1157,2632,3789.00
11/06/2009,11:44,860.75,861.50,860.50,861.00,2997,1456,4453.00
11/06/2009,11:45,860.75,861.50,860.75,861.25,820,591,1411.00
11/06/2009,11:46,861.25,861.50,860.75,861.25,476,985,1461.00
11/06/2009,11:47,861.00,861.25,860.50,861.00,1223,590,1813.00
11/06/2009,11:48,861.25,861.50,861.00,861.25,216,382,598.00
11/06/2009,11:49,861.25,861.50,860.50,860.50,86,797,883.00
11/06/2009,11:50,860.75,861.00,860.00,860.25,1621,2306,3927.00
11/06/2009,11:51,860.00,860.50,859.75,860.00,1716,1848,3564.00
11/06/2009,11:52,860.25,860.75,860.00,860.50,1884,761,2645.00
11/06/2009,11:53,860.50,860.75,860.25,860.75,202,264,466.00
11/06/2009,11:54,860.75,861.25,860.75,861.00,2663,1166,3829.00
11/06/2009,11:55,861.00,861.00,860.00,860.00,1432,4345,5777.00
11/06/2009,11:56,860.25,861.25,860.00,861.00,1234,780,2014.00
11/06/2009,11:57,861.00,861.25,860.75,861.00,218,361,579.00
11/06/2009,11:58,861.00,861.25,861.00,861.00,163,189,352.00
11/06/2009,11:59,861.00,861.25,861.00,861.25,22,47,69.00
11/06/2009,12:00,861.00,861.25,860.00,860.75,617,1315,1932.00
11/06/2009,12:01,860.50,860.75,860.25,860.75,291,396,687.00
11/06/2009,12:02,860.75,860.75,860.50,860.50,70,139,209.00
11/06/2009,12:03,860.75,860.75,860.25,860.50,375,133,508.00
11/06/2009,12:04,860.75,860.75,860.00,860.00,263,1120,1383.00
11/06/2009,12:05,860.25,860.25,859.25,859.50,194,4401,4595.00
11/06/2009,12:06,859.25,860.00,859.25,859.75,936,779,1715.00
11/06/2009,12:07,859.75,860.50,859.75,860.50,1431,796,2227.00
11/06/2009,12:08,860.50,860.50,860.00,860.25,975,222,1197.00
11/06/2009,12:09,860.25,860.75,860.25,860.75,1469,592,2061.00
11/06/2009,12:10,860.75,860.75,860.25,860.50,140,924,1064.00
11/06/2009,12:11,860.25,860.50,860.00,860.00,12,345,357.00
11/06/2009,12:12,860.00,860.00,859.75,860.00,37,495,532.00
11/06/2009,12:13,859.75,860.75,859.75,860.75,1202,524,1726.00
11/06/2009,12:14,860.75,860.75,860.50,860.50,327,6,333.00
11/06/2009,12:15,860.75,861.50,860.50,861.50,1778,163,1941.00
11/06/2009,12:16,861.50,861.75,861.25,861.25,1256,467,1723.00
11/06/2009,12:17,861.25,861.50,861.25,861.25,227,101,328.00
11/06/2009,12:18,861.50,862.50,861.25,862.25,3502,300,3802.00
11/06/2009,12:19,862.25,862.50,862.00,862.00,186,1055,1241.00
11/06/2009,12:20,862.00,862.50,862.00,862.25,922,92,1014.00
11/06/2009,12:21,862.25,863.00,862.00,862.25,2215,1411,3626.00
11/06/2009,12:22,862.00,862.50,861.75,862.25,863,733,1596.00
11/06/2009,12:23,862.25,862.50,862.00,862.25,349,626,975.00
11/06/2009,12:24,862.00,862.25,861.75,862.00,738,489,1227.00
11/06/2009,12:25,862.00,862.50,861.75,862.25,1048,631,1679.00
11/06/2009,12:26,862.50,862.50,861.50,862.00,1732,1736,3468.00
11/06/2009,12:27,862.00,862.00,861.75,862.00,153,125,278.00
11/06/2009,12:28,861.75,862.00,861.25,861.25,93,1170,1263.00
11/06/2009,12:29,861.50,861.75,861.25,861.75,485,21,506.00
11/06/2009,12:30,861.50,862.00,861.50,862.00,619,12,631.00
11/06/2009,12:31,861.75,862.00,861.75,862.00,102,39,141.00
11/06/2009,12:32,862.00,862.25,861.75,862.00,520,255,775.00
11/06/2009,12:33,862.00,862.00,861.75,862.00,439,73,512.00
11/06/2009,12:34,862.00,862.00,861.00,861.50,1172,2187,3359.00
11/06/2009,12:35,861.50,862.75,861.25,862.50,2486,607,3093.00
11/06/2009,12:36,862.50,863.00,862.25,862.75,2666,409,3075.00
11/06/2009,12:37,862.75,863.75,862.75,863.25,4412,1347,5759.00
11/06/2009,12:38,863.00,863.50,863.00,863.25,786,680,1466.00
11/06/2009,12:39,863.25,863.50,863.00,863.00,606,1066,1672.00
11/06/2009,12:40,863.00,863.25,862.00,862.00,2405,3598,6003.00
11/06/2009,12:41,862.00,862.25,861.75,862.00,837,3270,4107.00
11/06/2009,12:42,862.00,862.50,861.75,862.50,862,630,1492.00
11/06/2009,12:43,862.50,862.50,861.75,862.00,143,775,918.00
11/06/2009,12:44,862.25,862.25,861.75,862.00,416,424,840.00
11/06/2009,12:45,862.00,862.00,861.25,861.50,622,1149,1771.00
11/06/2009,12:46,861.50,862.25,861.50,862.25,629,38,667.00
11/06/2009,12:47,862.25,862.25,861.75,861.75,295,724,1019.00
11/06/2009,12:48,861.75,862.25,861.75,862.00,563,312,875.00
11/06/2009,12:49,862.00,862.50,861.75,862.50,2213,706,2919.00
11/06/2009,12:50,862.50,862.50,860.75,861.50,2498,4570,7068.00
11/06/2009,12:51,861.50,861.50,860.75,861.00,1320,2360,3680.00
11/06/2009,12:52,861.00,861.50,860.75,861.25,617,414,1031.00
11/06/2009,12:53,861.50,861.50,860.75,860.75,68,517,585.00
11/06/2009,12:54,861.00,861.25,860.50,861.25,1804,1878,3682.00
11/06/2009,12:55,861.25,861.25,861.00,861.25,163,83,246.00
11/06/2009,12:56,861.25,861.25,861.00,861.25,189,34,223.00
11/06/2009,12:57,861.25,861.50,861.00,861.50,301,131,432.00
11/06/2009,12:58,861.50,861.50,860.75,861.00,2267,1733,4000.00
11/06/2009,12:59,860.75,861.00,860.75,861.00,60,340,400.00
11/06/2009,13:00,861.00,861.25,860.50,861.25,808,349,1157.00
11/06/2009,13:01,861.25,861.25,860.75,861.00,407,921,1328.00
11/06/2009,13:02,861.00,861.25,860.75,860.75,134,233,367.00
11/06/2009,13:03,860.75,861.25,860.25,861.25,2005,1947,3952.00
11/06/2009,13:04,861.00,861.75,860.75,861.50,2690,386,3076.00
11/06/2009,13:05,861.50,861.50,860.75,861.00,385,835,1220.00
11/06/2009,13:06,861.25,861.75,861.00,861.50,812,511,1323.00
11/06/2009,13:07,861.50,861.50,861.25,861.25,81,1031,1112.00
11/06/2009,13:08,861.25,861.25,860.50,860.50,860,3002,3862.00
11/06/2009,13:09,860.50,860.50,859.75,860.25,1701,2436,4137.00
11/06/2009,13:10,860.25,861.00,860.25,860.75,2030,1637,3667.00
11/06/2009,13:11,860.50,861.00,860.50,860.75,215,172,387.00
11/06/2009,13:12,860.50,861.25,860.50,861.00,821,335,1156.00
11/06/2009,13:13,861.00,861.25,861.00,861.25,270,55,325.00
11/06/2009,13:14,861.25,861.50,860.75,860.75,102,1123,1225.00
11/06/2009,13:15,860.75,861.00,860.50,860.75,446,1151,1597.00
11/06/2009,13:16,861.00,861.00,860.50,860.75,406,116,522.00
11/06/2009,13:17,860.50,860.75,860.50,860.75,94,161,255.00
11/06/2009,13:18,860.75,861.00,860.50,861.00,924,154,1078.00
11/06/2009,13:19,861.00,861.25,860.75,861.00,349,192,541.00
11/06/2009,13:20,861.00,861.00,860.50,860.75,68,267,335.00
11/06/2009,13:21,860.50,861.50,860.50,861.25,756,48,804.00
11/06/2009,13:22,861.25,861.50,861.00,861.25,774,888,1662.00
11/06/2009,13:23,861.25,861.50,861.00,861.00,200,749,949.00
11/06/2009,13:24,861.00,861.50,860.75,861.50,570,331,901.00
11/06/2009,13:25,861.25,861.75,861.25,861.50,429,37,466.00
11/06/2009,13:26,861.75,862.25,861.25,862.25,1959,338,2297.00
11/06/2009,13:27,862.25,862.50,861.75,862.00,1482,2108,3590.00
11/06/2009,13:28,861.75,862.00,861.00,861.25,387,966,1353.00
11/06/2009,13:29,861.25,861.50,861.25,861.50,100,655,755.00
11/06/2009,13:30,861.50,861.75,861.25,861.50,233,439,672.00
11/06/2009,13:31,861.25,861.50,861.00,861.50,149,264,413.00
11/06/2009,13:32,861.25,861.50,861.25,861.25,3,612,615.00
11/06/2009,13:33,861.25,861.50,861.00,861.00,57,591,648.00
11/06/2009,13:34,861.00,861.25,861.00,861.00,17,102,119.00
11/06/2009,13:35,861.00,861.25,861.00,861.00,39,159,198.00
11/06/2009,13:36,861.00,861.75,861.00,861.50,681,540,1221.00
11/06/2009,13:37,861.25,861.75,861.25,861.50,572,59,631.00
11/06/2009,13:38,861.50,862.00,861.50,861.75,447,334,781.00
11/06/2009,13:39,861.50,862.25,861.50,861.75,802,657,1459.00
11/06/2009,13:40,861.75,862.00,861.50,861.75,336,382,718.00
11/06/2009,13:41,861.75,862.25,861.75,862.25,1356,54,1410.00
11/06/2009,13:42,862.25,862.25,861.25,861.50,392,1716,2108.00
11/06/2009,13:43,861.25,861.50,861.25,861.50,139,78,217.00
11/06/2009,13:44,861.50,861.75,861.25,861.50,493,291,784.00
11/06/2009,13:45,861.25,861.50,861.25,861.50,37,962,999.00
11/06/2009,13:46,861.25,861.50,860.75,860.75,486,953,1439.00
11/06/2009,13:47,860.75,861.00,860.25,860.25,1086,2728,3814.00
11/06/2009,13:48,860.50,861.00,860.25,861.00,660,271,931.00
11/06/2009,13:49,860.75,861.00,860.50,861.00,409,344,753.00
11/06/2009,13:50,860.75,861.00,860.75,861.00,76,60,136.00
11/06/2009,13:51,861.00,861.25,860.75,861.00,775,405,1180.00
11/06/2009,13:52,861.00,861.75,860.75,861.25,1483,960,2443.00
11/06/2009,13:53,861.00,861.50,860.75,861.25,1457,1059,2516.00
11/06/2009,13:54,861.00,861.25,860.25,860.50,976,2741,3717.00
11/06/2009,13:55,860.50,860.50,859.50,859.75,835,2763,3598.00
11/06/2009,13:56,860.00,860.00,859.75,859.75,1452,1263,2715.00
11/06/2009,13:57,860.00,860.00,859.25,859.50,446,2207,2653.00
11/06/2009,13:58,859.50,860.25,859.25,860.00,919,504,1423.00
11/06/2009,13:59,860.00,860.25,859.75,859.75,160,223,383.00
11/06/2009,14:00,860.00,860.00,859.50,859.75,77,495,572.00
11/06/2009,14:01,859.75,859.75,858.00,858.25,2612,8810,11422.00
11/06/2009,14:02,858.50,859.00,857.75,859.00,3068,2429,5497.00
11/06/2009,14:03,859.00,859.00,858.25,858.50,1320,1287,2607.00
11/06/2009,14:04,858.75,859.00,858.50,859.00,1648,592,2240.00
11/06/2009,14:05,858.75,859.00,858.50,859.00,1138,485,1623.00
11/06/2009,14:06,859.00,859.50,858.75,859.00,1606,1369,2975.00
11/06/2009,14:07,859.25,859.75,859.00,859.50,1902,430,2332.00
11/06/2009,14:08,859.50,859.75,859.25,859.25,214,358,572.00
11/06/2009,14:09,859.25,859.50,859.00,859.00,626,498,1124.00
11/06/2009,14:10,859.25,859.75,859.00,859.50,618,222,840.00
11/06/2009,14:11,859.25,859.50,859.25,859.25,60,29,89.00
11/06/2009,14:12,859.25,860.50,859.25,860.50,2203,178,2381.00
11/06/2009,14:13,860.50,860.50,859.50,859.50,804,3419,4223.00
11/06/2009,14:14,859.75,860.00,859.75,859.75,334,192,526.00
11/06/2009,14:15,859.75,860.00,859.00,859.25,1201,3152,4353.00
11/06/2009,14:16,859.00,859.50,859.00,859.25,978,663,1641.00
11/06/2009,14:17,859.25,859.25,858.50,858.50,742,1711,2453.00
11/06/2009,14:18,858.50,859.00,858.50,858.75,2776,1837,4613.00
11/06/2009,14:19,858.75,859.00,858.75,859.00,662,127,789.00
11/06/2009,14:20,859.00,859.75,858.50,859.75,1902,589,2491.00
11/06/2009,14:21,859.75,860.25,859.25,859.75,3458,2075,5533.00
11/06/2009,14:22,859.75,860.25,859.25,860.00,1010,1355,2365.00
11/06/2009,14:23,860.00,860.50,859.50,860.00,1217,1245,2462.00
11/06/2009,14:24,860.25,860.25,859.75,860.00,805,930,1735.00
11/06/2009,14:25,859.75,860.00,859.00,859.75,1683,3430,5113.00
11/06/2009,14:26,860.00,860.50,859.75,860.25,1177,409,1586.00
11/06/2009,14:27,860.50,860.50,860.00,860.00,649,168,817.00
11/06/2009,14:28,860.00,860.50,859.75,860.25,1064,651,1715.00
11/06/2009,14:29,860.25,860.50,860.00,860.25,295,333,628.00
11/06/2009,14:30,860.25,861.25,859.75,861.00,3899,2042,5941.00
11/06/2009,14:31,861.25,861.25,860.25,860.25,2707,2757,5464.00
11/06/2009,14:32,860.50,861.00,860.25,860.50,1117,1185,2302.00
11/06/2009,14:33,860.75,861.25,860.75,861.25,1369,227,1596.00
11/06/2009,14:34,861.25,861.25,860.00,860.75,1326,2678,4004.00
11/06/2009,14:35,860.50,861.00,860.50,861.00,1366,1308,2674.00
11/06/2009,14:36,861.00,861.00,860.50,860.75,345,258,603.00
11/06/2009,14:37,860.75,861.25,860.50,861.25,1257,993,2250.00
11/06/2009,14:38,861.25,862.25,860.75,861.75,5676,3994,9670.00
11/06/2009,14:39,862.00,862.00,861.00,861.00,497,2215,2712.00
11/06/2009,14:40,861.00,861.25,860.50,861.00,369,1054,1423.00
11/06/2009,14:41,861.00,861.50,860.75,861.50,1124,609,1733.00
11/06/2009,14:42,861.50,861.50,860.75,861.00,645,1405,2050.00
11/06/2009,14:43,861.00,861.25,860.75,861.25,266,97,363.00
11/06/2009,14:44,861.25,861.50,861.00,861.25,215,173,388.00
11/06/2009,14:45,861.50,862.50,861.25,862.25,3810,448,4258.00
11/06/2009,14:46,862.00,862.25,860.75,861.50,1329,4528,5857.00
11/06/2009,14:47,861.50,861.50,860.75,861.50,1009,2742,3751.00
11/06/2009,14:48,861.25,861.50,861.00,861.00,1498,380,1878.00
11/06/2009,14:49,861.00,861.25,860.50,861.25,1146,1873,3019.00
11/06/2009,14:50,861.25,862.00,860.75,861.75,2743,2085,4828.00
11/06/2009,14:51,861.50,862.00,861.00,861.75,1957,2418,4375.00
11/06/2009,14:52,861.75,862.00,861.25,862.00,1213,1112,2325.00
11/06/2009,14:53,862.00,862.00,861.50,862.00,1840,675,2515.00
11/06/2009,14:54,861.75,862.25,861.75,862.25,2882,1275,4157.00
11/06/2009,14:55,862.25,863.00,862.25,862.50,7647,2554,10201.00
11/06/2009,14:56,862.50,862.75,862.00,862.00,1225,2543,3768.00
11/06/2009,14:57,862.00,862.25,861.25,861.25,505,3055,3560.00
11/06/2009,14:58,861.50,862.00,861.25,862.00,2457,757,3214.00
11/06/2009,14:59,861.75,862.50,861.75,862.00,3613,4295,7908.00
11/06/2009,15:00,862.00,863.00,861.75,862.75,11131,6692,17823.00
11/06/2009,15:01,862.75,862.75,861.75,862.25,8056,15891,23947.00
11/06/2009,15:02,862.25,862.50,862.00,862.50,4174,3646,7820.00
11/06/2009,15:03,862.50,862.50,862.25,862.25,780,862,1642.00
11/06/2009,15:04,862.50,862.50,862.25,862.50,616,755,1371.00
11/06/2009,15:05,862.50,862.75,862.25,862.75,1756,1276,3032.00
11/06/2009,15:06,862.75,862.75,862.25,862.75,2600,2077,4677.00
11/06/2009,15:07,862.75,862.75,862.25,862.25,911,2837,3748.00
11/06/2009,15:08,862.25,862.50,862.25,862.25,1527,899,2426.00
11/06/2009,15:09,862.25,862.50,862.25,862.25,696,383,1079.00
11/06/2009,15:10,862.25,862.75,862.25,862.75,2566,451,3017.00
11/06/2009,15:11,862.50,862.75,862.50,862.75,2441,518,2959.00
11/06/2009,15:12,862.75,862.75,862.50,862.75,695,444,1139.00
11/06/2009,15:13,862.75,863.00,862.50,862.50,1233,1134,2367.00
11/06/2009,15:14,862.75,862.75,862.25,862.75,1033,1793,2826.00
11/06/2009,15:15,862.50,862.75,862.00,862.50,2103,5164,7267.00
11/06/2009,15:16,862.25,862.25,862.25,862.25,0,1,1.00
11/08/2009,17:01,861.75,862.00,861.50,862.00,362,560,922.00
11/08/2009,17:02,862.00,862.75,862.00,862.50,230,15,245.00
11/08/2009,17:03,862.50,863.00,862.50,863.00,261,4,265.00
11/08/2009,17:04,863.00,863.50,862.75,863.25,226,201,427.00
11/08/2009,17:05,863.25,863.25,862.50,862.75,5,114,119.00
11/08/2009,17:06,862.75,863.00,862.50,862.75,18,128,146.00
11/08/2009,17:07,862.75,862.75,862.50,862.50,47,35,82.00
11/08/2009,17:08,862.50,862.75,862.50,862.50,41,137,178.00
11/08/2009,17:09,862.50,862.50,862.25,862.25,61,113,174.00
11/08/2009,17:10,862.25,862.50,862.25,862.25,170,52,222.00
11/08/2009,17:11,862.50,862.75,862.50,862.50,75,5,80.00
11/08/2009,17:12,862.75,862.75,862.50,862.75,139,1,140.00
11/08/2009,17:13,862.75,863.00,862.50,863.00,188,1,189.00
11/08/2009,17:14,863.00,863.25,863.00,863.25,119,0,119.00
11/08/2009,17:15,863.25,863.50,863.25,863.25,112,6,118.00
11/08/2009,17:16,863.50,863.50,863.25,863.50,7,34,41.00
11/08/2009,17:17,863.50,863.50,863.00,863.00,22,44,66.00
11/08/2009,17:18,863.00,863.25,863.00,863.00,18,54,72.00
11/08/2009,17:19,863.25,863.25,862.75,862.75,31,188,219.00
11/08/2009,17:20,863.00,863.00,862.50,862.75,41,88,129.00
11/08/2009,17:21,863.00,863.00,862.50,863.00,43,20,63.00
11/08/2009,17:22,863.00,863.00,862.75,863.00,39,1,40.00
11/08/2009,17:23,863.00,863.00,862.75,862.75,10,9,19.00
11/08/2009,17:24,862.75,863.00,862.75,862.75,2,4,6.00
11/08/2009,17:25,863.00,863.00,863.00,863.00,95,0,95.00
11/08/2009,17:26,863.25,863.25,863.25,863.25,10,0,10.00
11/08/2009,17:27,863.25,863.25,863.00,863.00,5,178,183.00
11/08/2009,17:28,863.00,863.25,862.75,863.25,124,3,127.00
11/08/2009,17:29,863.25,863.50,863.25,863.50,212,0,212.00
11/08/2009,17:30,863.25,863.25,863.00,863.00,0,130,130.00
11/08/2009,17:31,863.25,863.25,863.00,863.25,56,2,58.00
11/08/2009,17:32,863.25,863.50,863.00,863.00,75,166,241.00
11/08/2009,17:33,863.00,863.25,863.00,863.25,42,18,60.00
11/08/2009,17:34,863.00,863.25,863.00,863.25,22,3,25.00
11/08/2009,17:35,863.25,863.25,863.25,863.25,16,0,16.00
11/08/2009,17:36,863.00,863.25,863.00,863.00,53,10,63.00
11/08/2009,17:37,863.25,863.25,863.00,863.00,85,61,146.00
11/08/2009,17:38,863.00,863.25,863.00,863.25,26,37,63.00
11/08/2009,17:39,863.00,863.00,862.75,863.00,44,5,49.00
11/08/2009,17:40,862.75,863.00,862.75,862.75,586,114,700.00
11/08/2009,17:41,862.75,863.00,862.75,862.75,41,61,102.00
11/08/2009,17:42,862.75,863.00,862.75,863.00,24,39,63.00
11/08/2009,17:43,863.00,863.00,863.00,863.00,40,0,40.00
11/08/2009,17:44,863.00,863.00,863.00,863.00,4,0,4.00
11/08/2009,17:45,862.75,862.75,862.75,862.75,0,92,92.00
11/08/2009,17:46,862.75,862.75,862.50,862.50,2,126,128.00
11/08/2009,17:47,862.75,862.75,862.25,862.25,1,85,86.00
11/08/2009,17:48,862.25,862.50,862.25,862.25,22,15,37.00
11/08/2009,17:49,862.25,862.25,862.00,862.25,22,146,168.00
11/08/2009,17:50,862.00,862.25,861.75,861.75,2,159,161.00
11/08/2009,17:51,861.75,862.00,861.75,862.00,32,10,42.00
11/08/2009,17:52,861.75,862.00,861.50,862.00,65,139,204.00
11/08/2009,17:53,862.00,862.00,862.00,862.00,10,0,10.00
11/08/2009,17:54,862.00,862.00,861.75,862.00,22,12,34.00
11/08/2009,17:55,862.00,862.00,861.75,861.75,4,31,35.00
11/08/2009,17:56,861.75,861.75,861.75,861.75,0,19,19.00
11/08/2009,17:57,861.75,861.75,861.50,861.50,0,39,39.00
11/08/2009,17:58,861.50,861.75,861.50,861.75,85,6,91.00
11/08/2009,17:59,861.75,862.00,861.75,862.00,19,0,19.00
11/08/2009,18:00,862.00,862.25,862.00,862.25,61,0,61.00
11/08/2009,18:01,862.00,862.25,862.00,862.25,22,8,30.00
11/08/2009,18:02,862.25,862.25,862.00,862.00,2,115,117.00
11/08/2009,18:03,862.00,862.25,862.00,862.00,15,27,42.00
11/08/2009,18:04,862.00,862.00,862.00,862.00,0,9,9.00
11/08/2009,18:05,862.00,862.25,861.75,862.25,47,27,74.00
11/08/2009,18:06,862.25,862.25,862.00,862.00,240,165,405.00
11/08/2009,18:07,862.00,862.00,861.50,861.50,4,90,94.00
11/08/2009,18:08,861.50,861.75,861.50,861.50,14,39,53.00
11/08/2009,18:09,861.75,861.75,861.25,861.50,6,161,167.00
11/08/2009,18:10,861.25,861.25,861.00,861.25,98,119,217.00
11/08/2009,18:11,861.25,861.50,861.25,861.25,126,127,253.00
11/08/2009,18:12,861.25,861.25,861.25,861.25,0,105,105.00
11/08/2009,18:13,861.25,861.25,861.25,861.25,0,64,64.00
11/08/2009,18:14,861.50,861.50,861.50,861.50,6,0,6.00
11/08/2009,18:15,861.25,861.75,861.25,861.75,265,1,266.00
11/08/2009,18:16,862.00,862.00,861.50,861.50,13,581,594.00
11/08/2009,18:17,861.50,861.75,861.50,861.75,167,1,168.00
11/08/2009,18:18,861.75,861.75,861.75,861.75,59,0,59.00
11/08/2009,18:19,861.75,862.00,861.75,862.00,206,33,239.00
11/08/2009,18:20,862.00,862.25,862.00,862.00,7,32,39.00
11/08/2009,18:21,862.00,862.00,861.75,862.00,46,20,66.00
11/08/2009,18:22,862.00,862.25,862.00,862.00,5,7,12.00
11/08/2009,18:23,862.00,862.25,862.00,862.25,27,47,74.00
11/08/2009,18:24,862.25,862.50,862.25,862.50,81,0,81.00
11/08/2009,18:25,862.25,862.50,862.25,862.50,49,2,51.00
11/08/2009,18:26,862.50,862.75,862.50,862.50,154,1,155.00
11/08/2009,18:27,862.50,862.75,862.50,862.75,47,9,56.00
11/08/2009,18:28,862.75,862.75,862.50,862.75,17,1,18.00
11/08/2009,18:29,862.75,863.00,862.75,863.00,105,0,105.00
11/08/2009,18:30,863.00,863.25,863.00,863.00,162,15,177.00
11/08/2009,18:31,863.25,863.25,863.00,863.25,74,32,106.00
11/08/2009,18:32,863.25,863.50,863.00,863.25,116,11,127.00
11/08/2009,18:33,863.50,865.75,863.50,864.75,1461,248,1709.00
11/08/2009,18:34,864.75,864.75,864.50,864.75,11,68,79.00
11/08/2009,18:35,864.75,864.75,864.50,864.75,158,123,281.00
11/08/2009,18:36,865.00,865.00,864.25,864.75,14,246,260.00
11/08/2009,18:37,864.75,864.75,864.50,864.75,114,1,115.00
11/08/2009,18:38,864.75,865.00,864.50,864.50,26,135,161.00
11/08/2009,18:39,864.50,864.50,864.25,864.25,2,392,394.00
11/08/2009,18:40,864.00,864.50,864.00,864.50,52,21,73.00
11/08/2009,18:41,864.50,864.50,864.25,864.25,12,75,87.00
11/08/2009,18:42,864.25,864.25,864.25,864.25,0,5,5.00
11/08/2009,18:43,864.25,864.50,864.25,864.50,108,4,112.00
11/08/2009,18:44,864.75,864.75,864.25,864.50,19,39,58.00
11/08/2009,18:45,864.50,864.75,864.50,864.75,289,2,291.00
11/08/2009,18:46,864.75,864.75,864.25,864.50,36,93,129.00
11/08/2009,18:47,864.50,864.50,864.25,864.50,101,1,102.00
11/08/2009,18:48,864.50,864.50,864.50,864.50,25,0,25.00
11/08/2009,18:49,864.50,864.75,864.25,864.50,207,181,388.00
11/08/2009,18:50,864.50,864.75,864.50,864.75,27,2,29.00
11/08/2009,18:51,864.50,864.75,864.50,864.75,9,21,30.00
11/08/2009,18:52,864.50,865.00,864.50,864.75,167,6,173.00
11/08/2009,18:53,864.75,865.00,864.75,865.00,5,4,9.00
11/08/2009,18:54,864.75,865.00,864.75,865.00,17,1,18.00
11/08/2009,18:55,865.00,865.00,864.75,865.00,55,10,65.00
11/08/2009,18:56,865.00,865.25,865.00,865.00,146,137,283.00
11/08/2009,18:57,865.00,865.00,864.75,864.75,1,106,107.00
11/08/2009,18:58,864.75,864.75,864.75,864.75,0,52,52.00
11/08/2009,18:59,865.00,865.00,864.75,865.00,12,8,20.00
11/08/2009,19:00,865.00,865.25,865.00,865.25,88,0,88.00
11/08/2009,19:01,865.00,865.25,865.00,865.00,23,122,145.00
11/08/2009,19:02,865.00,865.50,865.00,865.50,101,9,110.00
11/08/2009,19:03,865.50,867.00,865.50,866.75,2881,354,3235.00
11/08/2009,19:04,866.75,867.00,866.50,867.00,352,260,612.00
11/08/2009,19:05,867.00,867.00,866.25,866.25,202,377,579.00
11/08/2009,19:06,866.25,866.50,866.25,866.50,4,45,49.00
11/08/2009,19:07,866.50,866.50,866.00,866.00,193,127,320.00
11/08/2009,19:08,866.00,866.50,866.00,866.50,117,14,131.00
11/08/2009,19:09,866.50,866.50,866.25,866.50,84,34,118.00
11/08/2009,19:10,866.50,866.50,866.25,866.50,7,6,13.00
11/08/2009,19:11,866.50,866.50,866.25,866.25,27,3,30.00
11/08/2009,19:12,866.25,866.50,866.00,866.25,62,88,150.00
11/08/2009,19:13,866.25,866.50,866.25,866.50,103,30,133.00
11/08/2009,19:14,866.50,866.50,866.25,866.25,31,8,39.00
11/08/2009,19:15,866.25,866.75,866.25,866.75,68,3,71.00
11/08/2009,19:16,866.50,866.50,866.50,866.50,0,72,72.00
11/08/2009,19:17,866.50,866.50,866.25,866.25,3,30,33.00
11/08/2009,19:18,866.25,866.50,866.25,866.25,80,8,88.00
11/08/2009,19:19,866.25,866.50,866.25,866.50,4,22,26.00
11/08/2009,19:20,866.50,866.50,866.25,866.25,8,81,89.00
11/08/2009,19:21,866.25,866.50,866.25,866.25,2,21,23.00
11/08/2009,19:22,866.25,866.50,866.25,866.50,2,12,14.00
11/08/2009,19:23,866.25,866.25,866.00,866.00,1,41,42.00
11/08/2009,19:24,866.25,866.25,866.25,866.25,11,0,11.00
11/08/2009,19:25,866.25,866.25,866.00,866.00,1,107,108.00
11/08/2009,19:26,866.00,866.00,865.50,865.75,27,134,161.00
11/08/2009,19:27,865.50,865.75,865.50,865.75,9,39,48.00
11/08/2009,19:28,865.50,866.25,865.25,865.75,277,142,419.00
11/08/2009,19:29,865.75,866.00,865.75,865.75,12,4,16.00
11/08/2009,19:30,866.00,866.00,865.75,865.75,14,5,19.00
11/08/2009,19:31,866.00,866.00,865.75,865.75,162,81,243.00
11/08/2009,19:32,865.50,865.75,865.50,865.50,7,4,11.00
11/08/2009,19:33,865.50,865.75,865.50,865.50,16,46,62.00
11/08/2009,19:34,865.75,865.75,865.25,865.50,19,96,115.00
11/08/2009,19:35,865.50,865.50,865.25,865.50,9,1,10.00
11/08/2009,19:36,865.50,865.50,865.25,865.25,2,1,3.00
11/08/2009,19:37,865.25,865.25,865.25,865.25,0,9,9.00
11/08/2009,19:38,865.50,865.50,865.25,865.25,5,2,7.00
11/08/2009,19:39,865.50,865.50,865.25,865.25,39,8,47.00
11/08/2009,19:40,865.50,865.50,865.50,865.50,6,0,6.00
11/08/2009,19:41,865.50,865.50,865.25,865.50,108,1,109.00
11/08/2009,19:42,865.75,866.00,865.50,865.75,204,111,315.00
11/08/2009,19:43,865.75,865.75,865.50,865.50,7,4,11.00
11/08/2009,19:44,865.50,865.50,865.50,865.50,0,26,26.00
11/08/2009,19:45,865.50,865.50,865.25,865.25,0,105,105.00
11/08/2009,19:46,865.25,865.50,865.25,865.50,6,19,25.00
11/08/2009,19:47,865.25,865.25,865.25,865.25,0,81,81.00
11/08/2009,19:48,865.00,865.25,865.00,865.25,14,16,30.00
11/08/2009,19:49,865.25,865.25,865.00,865.25,40,10,50.00
11/08/2009,19:50,865.25,865.25,864.75,864.75,3,128,131.00
11/08/2009,19:51,865.00,865.00,864.75,865.00,58,11,69.00
11/08/2009,19:52,865.00,865.25,865.00,865.25,6,0,6.00
11/08/2009,19:53,865.25,865.50,865.25,865.25,107,13,120.00
11/08/2009,19:54,865.25,865.50,865.25,865.25,9,3,12.00
11/08/2009,19:55,865.25,865.25,865.00,865.00,0,85,85.00
11/08/2009,19:56,865.00,865.25,865.00,865.25,4,3,7.00
11/08/2009,19:57,865.25,865.25,865.00,865.00,7,1,8.00
11/08/2009,19:58,865.00,865.00,864.75,864.75,0,37,37.00
11/08/2009,19:59,865.00,865.00,864.75,865.00,7,2,9.00
11/08/2009,20:00,865.00,865.00,865.00,865.00,10,0,10.00
11/08/2009,20:01,864.75,865.00,864.75,865.00,21,10,31.00
11/08/2009,20:02,865.25,865.50,865.25,865.25,83,2,85.00
11/08/2009,20:03,865.25,865.50,865.25,865.50,3,9,12.00
11/08/2009,20:04,865.50,865.50,865.25,865.25,1,1,2.00
11/08/2009,20:05,865.25,865.50,865.25,865.50,1,22,23.00
11/08/2009,20:06,865.25,865.25,865.25,865.25,0,3,3.00
11/08/2009,20:07,865.25,865.50,865.25,865.50,1,9,10.00
11/08/2009,20:08,865.25,865.50,865.25,865.50,2,57,59.00
11/08/2009,20:09,865.25,865.25,865.25,865.25,0,2,2.00
11/08/2009,20:10,865.25,865.50,865.25,865.25,9,10,19.00
11/08/2009,20:11,865.25,865.25,865.25,865.25,0,31,31.00
11/08/2009,20:13,865.25,865.50,865.25,865.50,148,2,150.00
11/08/2009,20:14,865.50,866.00,865.50,866.00,157,16,173.00
11/08/2009,20:15,865.75,866.00,865.75,865.75,78,50,128.00
11/08/2009,20:16,865.75,866.00,865.50,865.50,23,41,64.00
11/08/2009,20:17,865.50,865.75,865.50,865.75,30,26,56.00
11/08/2009,20:18,865.75,865.75,865.25,865.25,37,65,102.00
11/08/2009,20:19,865.25,865.50,865.25,865.50,10,4,14.00
11/08/2009,20:20,865.50,865.50,865.50,865.50,44,0,44.00
11/08/2009,20:21,865.75,865.75,865.50,865.75,69,8,77.00
11/08/2009,20:22,865.75,865.75,865.50,865.75,2,1,3.00
11/08/2009,20:23,865.75,865.75,865.50,865.50,1,26,27.00
11/08/2009,20:24,865.50,865.50,865.25,865.25,0,8,8.00
11/08/2009,20:25,865.25,865.25,865.00,865.25,6,22,28.00
11/08/2009,20:26,865.25,865.50,865.25,865.50,9,9,18.00
11/08/2009,20:27,865.25,865.25,865.25,865.25,0,2,2.00
11/08/2009,20:28,865.50,865.50,865.25,865.25,8,5,13.00
11/08/2009,20:29,865.50,865.50,865.25,865.50,52,4,56.00
11/08/2009,20:30,865.50,865.50,865.25,865.50,14,2,16.00
11/08/2009,20:31,865.25,865.50,865.25,865.25,6,8,14.00
11/08/2009,20:32,865.25,865.25,865.25,865.25,0,1,1.00
11/08/2009,20:33,865.50,865.50,865.25,865.50,14,3,17.00
11/08/2009,20:34,865.50,865.50,865.50,865.50,7,0,7.00
11/08/2009,20:35,865.25,865.75,865.25,865.50,19,3,22.00
11/08/2009,20:36,865.50,865.50,865.50,865.50,0,3,3.00
11/08/2009,20:37,865.50,865.50,865.50,865.50,0,2,2.00
11/08/2009,20:38,865.75,865.75,865.75,865.75,1,0,1.00
11/08/2009,20:39,865.50,865.75,865.50,865.50,1,2,3.00
11/08/2009,20:40,865.75,866.00,865.75,865.75,103,17,120.00
11/08/2009,20:41,865.75,865.75,865.75,865.75,0,67,67.00
11/08/2009,20:42,865.75,865.75,865.50,865.50,0,91,91.00
11/08/2009,20:43,865.50,865.50,865.50,865.50,0,265,265.00
11/08/2009,20:44,865.75,865.75,865.50,865.50,1,2,3.00
11/08/2009,20:45,865.50,865.50,865.50,865.50,0,3,3.00
11/08/2009,20:46,865.50,865.75,865.50,865.75,6,6,12.00
11/08/2009,20:47,865.75,865.75,865.50,865.50,13,2,15.00
11/08/2009,20:48,865.50,865.50,865.25,865.50,19,63,82.00
11/08/2009,20:49,865.75,865.75,865.75,865.75,7,0,7.00
11/08/2009,20:50,865.75,865.75,865.50,865.50,31,79,110.00
11/08/2009,20:51,865.50,865.75,865.50,865.50,3,3,6.00
11/08/2009,20:52,865.75,865.75,865.50,865.50,3,10,13.00
11/08/2009,20:53,865.50,865.50,865.25,865.50,20,12,32.00
11/08/2009,20:54,865.50,865.75,865.50,865.75,3,0,3.00
11/08/2009,20:55,865.50,865.50,865.50,865.50,0,9,9.00
11/08/2009,20:56,865.25,865.50,865.25,865.25,14,2,16.00
11/08/2009,20:57,865.50,865.75,865.50,865.50,26,1,27.00
11/08/2009,20:58,865.50,865.75,865.50,865.50,1,4,5.00
11/08/2009,20:59,865.50,865.50,865.50,865.50,0,13,13.00
11/08/2009,21:00,865.75,865.75,865.50,865.50,31,2,33.00
11/08/2009,21:01,865.75,865.75,865.50,865.75,19,8,27.00
11/08/2009,21:02,865.75,865.75,865.50,865.50,7,3,10.00
11/08/2009,21:03,865.75,865.75,865.50,865.50,8,2,10.00
11/08/2009,21:04,865.50,865.75,865.50,865.50,6,12,18.00
11/08/2009,21:05,865.50,865.75,865.50,865.50,3,56,59.00
11/08/2009,21:06,865.50,865.50,865.25,865.25,9,11,20.00
11/08/2009,21:07,865.25,865.50,865.00,865.00,3,58,61.00
11/08/2009,21:08,865.00,865.00,865.00,865.00,0,38,38.00
11/08/2009,21:09,865.00,865.00,865.00,865.00,0,21,21.00
11/08/2009,21:10,865.00,865.00,865.00,865.00,0,25,25.00
11/08/2009,21:11,865.00,865.25,865.00,865.00,3,12,15.00
11/08/2009,21:12,865.00,865.00,865.00,865.00,0,2,2.00
11/08/2009,21:13,865.00,865.00,865.00,865.00,0,1,1.00
11/08/2009,21:14,865.25,865.25,865.25,865.25,34,0,34.00
11/08/2009,21:15,865.25,865.25,865.25,865.25,1,0,1.00
11/08/2009,21:16,865.25,865.50,865.25,865.25,143,3,146.00
11/08/2009,21:17,865.25,865.75,865.25,865.50,57,9,66.00
11/08/2009,21:18,865.50,865.75,865.25,865.25,6,37,43.00
11/08/2009,21:19,865.25,865.50,865.25,865.50,1,2,3.00
11/08/2009,21:20,865.25,865.50,865.25,865.25,2,19,21.00
11/08/2009,21:22,865.25,865.50,865.25,865.25,2,7,9.00
11/08/2009,21:23,865.25,865.25,865.25,865.25,0,26,26.00
11/08/2009,21:24,865.25,865.50,865.25,865.25,1,36,37.00
11/08/2009,21:25,865.25,865.25,865.25,865.25,0,1,1.00
11/08/2009,21:26,865.25,865.25,865.25,865.25,0,7,7.00
11/08/2009,21:27,865.50,865.50,865.25,865.50,86,3,89.00
11/08/2009,21:28,865.50,865.50,865.50,865.50,4,0,4.00
11/08/2009,21:29,865.50,865.75,865.50,865.50,7,1,8.00
11/08/2009,21:30,865.75,865.75,865.50,865.75,34,3,37.00
11/08/2009,21:31,865.75,865.75,865.50,865.75,49,3,52.00
11/08/2009,21:32,865.75,865.75,865.75,865.75,13,0,13.00
11/08/2009,21:33,866.00,866.00,866.00,866.00,1,0,1.00
11/08/2009,21:34,865.75,866.00,865.75,865.75,10,17,27.00
11/08/2009,21:35,866.00,866.00,865.75,865.75,112,57,169.00
11/08/2009,21:36,865.75,865.75,865.25,865.25,0,233,233.00
11/08/2009,21:37,865.25,865.50,865.25,865.25,67,18,85.00
11/08/2009,21:39,865.25,865.50,865.25,865.50,23,1,24.00
11/08/2009,21:41,865.75,865.75,865.75,865.75,1,0,1.00
11/08/2009,21:42,865.75,865.75,865.50,865.50,26,4,30.00
11/08/2009,21:43,865.75,866.00,865.50,866.00,59,3,62.00
11/08/2009,21:44,865.75,865.75,865.50,865.75,10,39,49.00
11/08/2009,21:45,865.75,865.75,865.50,865.50,10,12,22.00
11/08/2009,21:46,865.50,865.75,865.50,865.50,7,2,9.00
11/08/2009,21:47,865.75,865.75,865.50,865.75,55,4,59.00
11/08/2009,21:48,865.75,866.00,865.75,865.75,38,10,48.00
11/08/2009,21:49,866.00,866.00,865.75,865.75,1,6,7.00
11/08/2009,21:50,865.75,865.75,865.75,865.75,0,4,4.00
11/08/2009,21:51,866.00,866.00,865.75,865.75,12,1,13.00
11/08/2009,21:52,866.00,866.00,865.75,866.00,27,3,30.00
11/08/2009,21:53,866.00,866.25,865.75,866.00,54,22,76.00
11/08/2009,21:54,866.00,866.25,866.00,866.00,1,32,33.00
11/08/2009,21:55,866.00,866.00,865.75,865.75,0,74,74.00
11/08/2009,21:56,866.00,866.00,865.75,865.75,1,11,12.00
11/08/2009,21:57,865.75,865.75,865.75,865.75,0,23,23.00
11/08/2009,21:58,865.75,865.75,865.75,865.75,0,37,37.00
11/08/2009,21:59,865.50,865.75,865.50,865.50,4,22,26.00
11/08/2009,22:00,865.50,865.75,865.50,865.75,23,25,48.00
11/08/2009,22:01,865.50,865.50,865.25,865.25,4,64,68.00
11/08/2009,22:02,865.50,865.75,865.50,865.50,47,5,52.00
11/08/2009,22:03,865.75,865.75,865.50,865.50,4,9,13.00
11/08/2009,22:04,865.50,865.50,865.25,865.50,25,42,67.00
11/08/2009,22:05,865.50,865.75,865.50,865.50,54,7,61.00
11/08/2009,22:06,865.50,865.75,865.50,865.50,4,35,39.00
11/08/2009,22:07,865.75,865.75,865.50,865.50,6,3,9.00
11/08/2009,22:08,865.75,865.75,865.75,865.75,4,0,4.00
11/08/2009,22:09,865.75,865.75,865.50,865.75,5,1,6.00
11/08/2009,22:10,865.75,865.75,865.50,865.50,8,2,10.00
11/08/2009,22:11,865.75,865.75,865.50,865.50,9,4,13.00
11/08/2009,22:12,865.75,865.75,865.50,865.75,37,1,38.00
11/08/2009,22:13,865.75,865.75,865.75,865.75,22,0,22.00
11/08/2009,22:14,866.00,866.00,865.75,865.75,27,6,33.00
11/08/2009,22:15,865.75,866.00,865.75,866.00,4,2,6.00
11/08/2009,22:16,865.75,866.25,865.75,866.00,108,8,116.00
11/08/2009,22:17,866.25,866.50,866.00,866.00,153,122,275.00
11/08/2009,22:18,866.00,866.50,866.00,866.25,90,173,263.00
11/08/2009,22:19,866.25,866.50,866.00,866.25,8,111,119.00
11/08/2009,22:20,866.25,866.25,866.00,866.25,13,5,18.00
11/08/2009,22:21,866.25,866.25,866.25,866.25,6,0,6.00
11/08/2009,22:22,866.25,866.25,866.25,866.25,33,0,33.00
11/08/2009,22:23,866.25,866.25,865.75,865.75,6,96,102.00
11/08/2009,22:24,865.75,865.75,865.75,865.75,0,2,2.00
11/08/2009,22:25,865.75,865.75,865.75,865.75,0,2,2.00
11/08/2009,22:26,866.00,866.00,865.75,865.75,8,55,63.00
11/08/2009,22:27,865.75,865.75,865.75,865.75,0,23,23.00
11/08/2009,22:28,866.00,866.00,865.75,866.00,76,3,79.00
11/08/2009,22:29,866.00,866.25,866.00,866.00,85,9,94.00
11/08/2009,22:30,866.00,866.25,866.00,866.25,10,2,12.00
11/08/2009,22:31,866.25,866.50,866.25,866.25,26,1,27.00
11/08/2009,22:33,866.25,866.25,866.25,866.25,0,2,2.00
11/08/2009,22:34,866.25,866.50,866.25,866.50,3,1,4.00
11/08/2009,22:35,866.25,866.25,866.00,866.00,1,73,74.00
11/08/2009,22:36,866.00,866.25,866.00,866.25,7,24,31.00
11/08/2009,22:37,866.25,866.25,866.00,866.00,1,1,2.00
11/08/2009,22:38,866.25,866.25,866.25,866.25,6,0,6.00
11/08/2009,22:39,866.25,866.25,866.00,866.00,2,12,14.00
11/08/2009,22:40,866.25,866.50,866.25,866.25,178,6,184.00
11/08/2009,22:41,866.25,866.25,866.25,866.25,0,3,3.00
11/08/2009,22:42,866.25,866.25,866.25,866.25,0,35,35.00
11/08/2009,22:43,866.25,866.25,866.00,866.00,0,28,28.00
11/08/2009,22:44,866.00,866.25,866.00,866.25,1,35,36.00
11/08/2009,22:45,866.00,866.00,866.00,866.00,0,6,6.00
11/08/2009,22:46,866.00,866.00,866.00,866.00,0,87,87.00
11/08/2009,22:47,865.75,865.75,865.75,865.75,0,35,35.00
11/08/2009,22:48,865.75,865.75,865.75,865.75,0,67,67.00
11/08/2009,22:50,866.00,866.25,865.75,866.00,203,49,252.00
11/08/2009,22:51,866.00,866.00,866.00,866.00,0,4,4.00
11/08/2009,22:52,866.00,866.00,866.00,866.00,0,1,1.00
11/08/2009,22:53,866.00,866.00,866.00,866.00,0,1,1.00
11/08/2009,22:55,866.25,866.25,866.00,866.25,3,5,8.00
11/08/2009,22:56,866.25,866.50,866.00,866.25,101,12,113.00
11/08/2009,22:57,866.50,866.50,866.25,866.25,25,20,45.00
11/08/2009,22:59,866.25,866.25,866.25,866.25,0,4,4.00
11/08/2009,23:00,866.50,866.50,866.25,866.50,194,27,221.00
11/08/2009,23:01,866.50,866.75,866.25,866.50,58,18,76.00
11/08/2009,23:02,866.25,866.50,866.25,866.50,1,19,20.00
11/08/2009,23:04,866.25,866.50,866.25,866.25,25,10,35.00
11/08/2009,23:05,866.50,866.50,866.25,866.25,10,3,13.00
11/08/2009,23:06,866.25,866.50,866.25,866.25,1,2,3.00
11/08/2009,23:07,866.25,866.50,866.25,866.25,20,37,57.00
11/08/2009,23:08,866.25,866.25,866.25,866.25,0,1,1.00
11/08/2009,23:09,866.50,866.75,866.25,866.50,30,21,51.00
11/08/2009,23:10,866.50,866.50,866.50,866.50,0,3,3.00
11/08/2009,23:11,866.50,866.50,866.25,866.25,6,36,42.00
11/08/2009,23:12,866.25,866.25,866.25,866.25,0,7,7.00
11/08/2009,23:13,866.50,866.50,866.25,866.25,2,1,3.00
11/08/2009,23:14,866.50,866.50,866.50,866.50,73,0,73.00
11/08/2009,23:15,866.50,866.75,866.50,866.50,18,35,53.00
11/08/2009,23:16,866.25,866.25,866.25,866.25,0,65,65.00
11/08/2009,23:17,866.50,866.50,866.25,866.25,1,2,3.00
11/08/2009,23:18,866.25,866.25,866.00,866.25,3,125,128.00
11/08/2009,23:20,866.00,866.25,866.00,866.00,5,5,10.00
11/08/2009,23:21,866.25,866.25,866.00,866.00,2,4,6.00
11/08/2009,23:22,866.00,866.00,866.00,866.00,0,1,1.00
11/08/2009,23:23,866.25,866.25,866.25,866.25,1,0,1.00
11/08/2009,23:24,866.25,866.25,866.00,866.00,5,79,84.00
11/08/2009,23:25,866.00,866.00,865.75,865.75,6,20,26.00
11/08/2009,23:26,866.00,866.00,865.75,866.00,42,2,44.00
11/08/2009,23:28,866.25,866.25,866.00,866.00,3,1,4.00
11/08/2009,23:29,866.25,866.25,865.75,865.75,17,99,116.00
11/08/2009,23:30,866.00,866.00,865.50,865.75,20,91,111.00
11/08/2009,23:31,865.75,865.75,865.50,865.75,30,9,39.00
11/08/2009,23:32,865.75,865.75,865.50,865.75,27,8,35.00
11/08/2009,23:33,865.75,865.75,865.50,865.50,21,4,25.00
11/08/2009,23:34,865.75,865.75,865.50,865.75,21,9,30.00
11/08/2009,23:35,865.75,865.75,865.75,865.75,58,0,58.00
11/08/2009,23:37,865.75,865.75,865.75,865.75,9,0,9.00
11/08/2009,23:38,865.75,865.75,865.75,865.75,2,0,2.00
11/08/2009,23:39,865.75,866.00,865.75,865.75,27,15,42.00
11/08/2009,23:40,865.75,865.75,865.50,865.50,2,81,83.00
11/08/2009,23:41,865.50,865.75,865.25,865.25,2,97,99.00
11/08/2009,23:42,865.25,865.25,865.00,865.00,0,152,152.00
11/08/2009,23:43,865.25,865.25,864.75,865.00,86,263,349.00
11/08/2009,23:44,865.00,865.25,864.75,865.00,31,26,57.00
11/08/2009,23:45,865.25,865.50,865.25,865.25,67,1,68.00
11/08/2009,23:46,865.50,865.50,865.25,865.50,35,4,39.00
11/08/2009,23:47,865.50,865.50,865.25,865.25,18,7,25.00
11/08/2009,23:48,865.25,865.50,865.25,865.50,1,2,3.00
11/08/2009,23:49,865.25,865.25,865.00,865.00,0,163,163.00
11/08/2009,23:50,865.00,865.00,865.00,865.00,0,2,2.00
11/08/2009,23:51,865.00,865.25,865.00,865.00,2,4,6.00
11/08/2009,23:52,865.00,865.25,865.00,865.00,26,4,30.00
11/08/2009,23:53,865.25,865.50,865.25,865.50,39,0,39.00
11/08/2009,23:54,865.25,865.25,865.00,865.00,0,19,19.00
11/08/2009,23:56,865.25,865.25,865.25,865.25,42,0,42.00
11/08/2009,23:57,865.25,865.50,865.25,865.50,2,0,2.00
11/08/2009,23:58,865.25,865.25,865.25,865.25,0,1,1.00
11/08/2009,23:59,865.50,865.50,865.25,865.25,3,1,4.00
11/09/2009,00:00,865.25,865.50,865.25,865.50,8,24,32.00
11/09/2009,00:01,865.50,865.50,865.00,865.00,31,72,103.00
11/09/2009,00:03,865.25,865.25,864.75,864.75,1,116,117.00
11/09/2009,00:04,864.75,864.75,864.75,864.75,0,23,23.00
11/09/2009,00:05,865.00,865.00,864.50,864.75,9,126,135.00
11/09/2009,00:06,864.50,865.00,864.50,865.00,36,11,47.00
11/09/2009,00:07,865.00,865.00,864.75,865.00,36,24,60.00
11/09/2009,00:08,865.00,865.25,865.00,865.25,78,0,78.00
11/09/2009,00:09,865.25,865.25,865.25,865.25,1,0,1.00
11/09/2009,00:10,865.25,865.25,865.25,865.25,2,0,2.00
11/09/2009,00:11,865.00,865.00,865.00,865.00,0,2,2.00
11/09/2009,00:12,865.25,865.25,865.00,865.00,1,79,80.00
11/09/2009,00:13,864.75,864.75,864.75,864.75,0,23,23.00
11/09/2009,00:14,864.75,864.75,864.75,864.75,0,3,3.00
11/09/2009,00:15,864.75,864.75,864.75,864.75,0,9,9.00
11/09/2009,00:16,865.00,865.00,864.75,864.75,30,4,34.00
11/09/2009,00:17,865.00,865.00,864.75,864.75,5,1,6.00
11/09/2009,00:18,865.00,865.00,864.75,864.75,2,14,16.00
11/09/2009,00:19,865.00,865.00,865.00,865.00,29,0,29.00
11/09/2009,00:20,865.00,865.25,865.00,865.00,32,1,33.00
11/09/2009,00:21,865.25,865.25,865.00,865.25,12,4,16.00
11/09/2009,00:23,865.25,865.25,865.25,865.25,3,0,3.00
11/09/2009,00:24,865.25,865.25,865.25,865.25,1,0,1.00
11/09/2009,00:26,865.25,865.25,865.25,865.25,6,0,6.00
11/09/2009,00:27,865.25,865.25,864.75,864.75,8,65,73.00
11/09/2009,00:28,864.75,865.00,864.75,864.75,1,12,13.00
11/09/2009,00:29,864.75,864.75,864.75,864.75,0,13,13.00
11/09/2009,00:30,864.50,864.50,864.50,864.50,0,29,29.00
11/09/2009,00:31,864.75,864.75,864.75,864.75,61,0,61.00
11/09/2009,00:32,865.00,865.00,864.75,865.00,9,4,13.00
11/09/2009,00:33,865.00,865.00,864.75,865.00,5,2,7.00
11/09/2009,00:34,865.00,865.25,865.00,865.00,11,18,29.00
11/09/2009,00:35,865.00,865.25,864.75,864.75,1,10,11.00
11/09/2009,00:37,865.00,865.00,864.75,864.75,1,1,2.00
11/09/2009,00:38,864.75,864.75,864.50,864.50,0,158,158.00
11/09/2009,00:39,864.75,864.75,864.50,864.50,3,1,4.00
11/09/2009,00:40,864.50,864.75,864.50,864.50,21,18,39.00
11/09/2009,00:41,864.50,864.75,864.25,864.50,49,651,700.00
11/09/2009,00:42,864.50,864.75,864.25,864.50,22,558,580.00
11/09/2009,00:43,864.50,864.50,864.50,864.50,515,0,515.00
11/09/2009,00:44,864.50,864.50,864.50,864.50,55,0,55.00
11/09/2009,00:45,864.75,864.75,864.50,864.50,15,13,28.00
11/09/2009,00:46,864.50,864.50,864.50,864.50,0,5,5.00
11/09/2009,00:47,864.50,864.50,864.25,864.50,1,44,45.00
11/09/2009,00:48,864.50,864.75,864.50,864.50,18,151,169.00
11/09/2009,00:49,864.50,864.50,864.50,864.50,0,10,10.00
11/09/2009,00:50,864.75,865.25,864.75,865.25,313,0,313.00
11/09/2009,00:51,865.00,865.00,864.75,864.75,0,28,28.00
11/09/2009,00:52,864.75,865.00,864.75,864.75,1,12,13.00
11/09/2009,00:53,865.00,865.00,864.75,864.75,6,8,14.00
11/09/2009,00:54,864.75,864.75,864.75,864.75,0,1,1.00
11/09/2009,00:55,865.00,865.00,864.75,864.75,46,6,52.00
11/09/2009,00:56,865.00,865.00,864.75,864.75,1,4,5.00
11/09/2009,00:57,864.75,864.75,864.75,864.75,0,2,2.00
11/09/2009,00:58,865.00,865.00,864.75,864.75,5,1,6.00
11/09/2009,00:59,864.75,865.00,864.75,865.00,50,1,51.00
11/09/2009,01:00,865.25,865.50,865.00,865.50,66,9,75.00
11/09/2009,01:01,865.50,866.25,865.25,865.50,315,294,609.00
11/09/2009,01:02,865.75,866.50,865.75,866.25,384,422,806.00
11/09/2009,01:03,866.25,866.25,865.75,865.75,30,54,84.00
11/09/2009,01:04,865.75,866.00,865.75,866.00,38,8,46.00
11/09/2009,01:05,866.00,866.25,865.75,866.25,104,12,116.00
11/09/2009,01:06,866.25,866.25,866.00,866.00,26,22,48.00
11/09/2009,01:07,866.25,866.25,866.00,866.00,1,16,17.00
11/09/2009,01:08,866.00,866.00,865.75,865.75,3,161,164.00
11/09/2009,01:09,865.75,865.75,865.50,865.75,7,90,97.00
11/09/2009,01:10,865.50,865.75,865.50,865.50,6,15,21.00
11/09/2009,01:11,865.50,865.50,865.50,865.50,0,115,115.00
11/09/2009,01:12,865.50,865.75,865.25,865.50,89,102,191.00
11/09/2009,01:13,865.50,865.75,865.50,865.75,10,11,21.00
11/09/2009,01:14,865.75,865.75,865.75,865.75,55,0,55.00
11/09/2009,01:15,865.75,865.75,865.50,865.75,68,8,76.00
11/09/2009,01:16,865.75,866.00,865.75,866.00,120,0,120.00
11/09/2009,01:17,866.25,867.75,866.00,867.50,1270,311,1581.00
11/09/2009,01:18,867.50,868.25,867.50,867.75,1189,709,1898.00
11/09/2009,01:19,867.50,868.00,867.25,868.00,125,77,202.00
11/09/2009,01:20,867.75,868.25,867.75,868.25,323,37,360.00
11/09/2009,01:21,868.00,868.50,867.75,867.75,349,327,676.00
11/09/2009,01:22,867.75,867.75,867.50,867.50,121,43,164.00
11/09/2009,01:23,867.50,867.75,867.50,867.50,56,130,186.00
11/09/2009,01:24,867.50,867.75,867.50,867.75,242,32,274.00
11/09/2009,01:25,867.75,868.75,867.75,868.00,937,218,1155.00
11/09/2009,01:26,868.25,868.75,868.25,868.75,592,336,928.00
11/09/2009,01:27,868.50,868.75,868.25,868.25,7,58,65.00
11/09/2009,01:28,868.50,868.50,868.25,868.25,78,32,110.00
11/09/2009,01:29,868.25,868.75,868.25,868.50,113,33,146.00
11/09/2009,01:30,868.50,868.75,868.25,868.50,105,147,252.00
11/09/2009,01:31,868.50,868.75,868.00,868.00,14,140,154.00
11/09/2009,01:32,868.00,868.25,868.00,868.00,15,46,61.00
11/09/2009,01:33,868.00,868.25,868.00,868.25,21,20,41.00
11/09/2009,01:34,868.25,868.25,868.00,868.00,2,27,29.00
11/09/2009,01:35,868.00,868.50,868.00,868.50,117,3,120.00
11/09/2009,01:36,868.25,868.25,868.00,868.25,30,55,85.00
11/09/2009,01:37,868.25,868.25,868.00,868.00,6,41,47.00
11/09/2009,01:38,868.25,868.25,868.00,868.00,12,4,16.00
11/09/2009,01:39,868.00,868.00,867.75,867.75,0,242,242.00
11/09/2009,01:40,867.75,868.00,867.75,868.00,60,5,65.00
11/09/2009,01:41,867.75,868.00,867.75,868.00,12,5,17.00
11/09/2009,01:42,867.75,868.00,867.75,868.00,155,1,156.00
11/09/2009,01:43,868.00,868.25,867.75,868.00,19,34,53.00
11/09/2009,01:44,868.00,868.00,867.75,868.00,15,3,18.00
11/09/2009,01:45,867.75,868.00,867.75,868.00,3,32,35.00
11/09/2009,01:46,868.00,868.00,868.00,868.00,26,0,26.00
11/09/2009,01:47,868.00,868.25,868.00,868.00,64,3,67.00
11/09/2009,01:48,868.25,868.75,868.00,868.50,176,71,247.00
11/09/2009,01:49,868.50,869.00,868.50,869.00,132,55,187.00
11/09/2009,01:50,868.75,869.00,868.50,868.75,289,312,601.00
11/09/2009,01:51,868.75,869.00,868.75,869.00,133,80,213.00
11/09/2009,01:52,868.75,869.00,868.75,868.75,30,147,177.00
11/09/2009,01:53,868.75,869.00,868.75,868.75,139,7,146.00
11/09/2009,01:54,869.00,869.00,868.75,869.00,361,187,548.00
11/09/2009,01:55,869.00,869.25,868.75,869.00,248,239,487.00
11/09/2009,01:56,869.00,869.00,868.75,869.00,53,164,217.00
11/09/2009,01:57,868.75,869.25,868.75,868.75,110,43,153.00
11/09/2009,01:58,868.75,869.00,868.75,868.75,15,150,165.00
11/09/2009,01:59,868.75,868.75,868.50,868.75,111,68,179.00
11/09/2009,02:00,868.50,868.75,868.25,868.25,160,179,339.00
11/09/2009,02:01,868.25,869.25,868.25,869.00,981,283,1264.00
11/09/2009,02:02,869.25,869.50,868.75,869.25,837,657,1494.00
11/09/2009,02:03,869.00,869.50,868.75,869.25,248,530,778.00
11/09/2009,02:04,869.50,869.50,869.00,869.50,1537,447,1984.00
11/09/2009,02:05,869.25,869.50,869.00,869.50,185,510,695.00
11/09/2009,02:06,869.25,869.50,869.25,869.25,1018,273,1291.00
11/09/2009,02:07,869.50,870.00,869.00,869.50,699,371,1070.00
11/09/2009,02:08,869.50,869.75,869.25,869.25,153,1055,1208.00
11/09/2009,02:09,869.25,869.50,869.00,869.50,123,528,651.00
11/09/2009,02:10,869.50,869.50,869.00,869.00,242,415,657.00
11/09/2009,02:11,869.00,869.25,869.00,869.25,188,43,231.00
11/09/2009,02:12,869.00,869.25,869.00,869.25,30,16,46.00
11/09/2009,02:13,869.00,869.25,868.75,868.75,205,1493,1698.00
11/09/2009,02:14,868.75,869.25,868.75,869.25,151,488,639.00
11/09/2009,02:15,869.25,869.25,868.75,869.00,76,292,368.00
11/09/2009,02:16,869.00,869.50,869.00,869.25,215,9,224.00
11/09/2009,02:17,869.25,869.25,869.00,869.25,64,59,123.00
11/09/2009,02:18,869.25,869.50,869.00,869.25,159,193,352.00
11/09/2009,02:19,869.00,869.25,868.50,868.50,248,307,555.00
11/09/2009,02:20,868.50,868.75,868.50,868.50,484,9,493.00
11/09/2009,02:21,868.50,869.25,868.50,868.50,219,249,468.00
11/09/2009,02:22,868.75,869.00,868.75,869.00,482,21,503.00
11/09/2009,02:23,868.75,869.00,868.75,869.00,2,344,346.00
11/09/2009,02:24,868.75,869.00,868.75,869.00,162,19,181.00
11/09/2009,02:25,869.00,869.00,869.00,869.00,5,0,5.00
11/09/2009,02:26,869.00,869.00,868.50,868.75,267,107,374.00
11/09/2009,02:27,868.75,869.00,868.50,868.75,372,51,423.00
11/09/2009,02:28,868.75,869.00,868.50,868.75,278,54,332.00
11/09/2009,02:29,868.75,868.75,868.75,868.75,710,0,710.00
11/09/2009,02:30,868.75,868.75,868.75,868.75,13,0,13.00
11/09/2009,02:31,869.00,869.50,869.00,869.25,410,195,605.00
11/09/2009,02:32,869.25,869.75,869.25,869.50,513,127,640.00
11/09/2009,02:33,869.75,870.00,869.50,869.50,406,617,1023.00
11/09/2009,02:34,869.25,870.00,869.25,869.75,210,409,619.00
11/09/2009,02:35,869.75,870.00,869.75,869.75,33,224,257.00
11/09/2009,02:36,870.00,870.00,869.50,869.75,49,199,248.00
11/09/2009,02:37,869.75,870.25,869.75,870.00,294,524,818.00
11/09/2009,02:38,870.00,870.00,869.75,870.00,388,16,404.00
11/09/2009,02:39,870.00,870.25,869.50,869.75,128,269,397.00
11/09/2009,02:40,869.75,870.00,869.75,870.00,7,529,536.00
11/09/2009,02:41,869.75,869.75,869.50,869.75,229,186,415.00
11/09/2009,02:42,869.50,869.75,869.25,869.50,68,504,572.00
11/09/2009,02:43,869.50,870.25,869.50,870.00,385,198,583.00
11/09/2009,02:44,870.00,870.50,870.00,870.00,763,230,993.00
11/09/2009,02:45,870.00,870.25,870.00,870.00,2,350,352.00
11/09/2009,02:46,870.00,870.25,870.00,870.00,5,256,261.00
11/09/2009,02:47,870.00,870.00,869.75,870.00,348,22,370.00
11/09/2009,02:48,869.75,870.00,869.75,869.75,21,160,181.00
11/09/2009,02:49,870.00,870.00,869.75,870.00,39,123,162.00
11/09/2009,02:50,869.75,870.00,869.50,869.50,5,304,309.00
11/09/2009,02:51,869.75,870.00,869.25,870.00,134,75,209.00
11/09/2009,02:52,869.75,870.00,869.75,869.75,4,329,333.00
11/09/2009,02:53,869.75,869.75,869.50,869.50,64,137,201.00
11/09/2009,02:54,869.50,869.75,869.50,869.75,5,227,232.00
11/09/2009,02:55,869.50,869.50,869.25,869.25,2,265,267.00
11/09/2009,02:56,869.50,869.50,869.25,869.25,29,56,85.00
11/09/2009,02:57,869.50,869.75,869.50,869.75,52,119,171.00
11/09/2009,02:58,869.50,869.50,869.50,869.50,0,159,159.00
11/09/2009,02:59,869.50,869.75,869.50,869.75,15,180,195.00
11/09/2009,03:00,869.50,869.75,869.25,869.50,30,276,306.00
11/09/2009,03:01,869.50,869.75,869.50,869.50,32,18,50.00
11/09/2009,03:02,869.50,869.50,869.00,869.25,4,96,100.00
11/09/2009,03:03,869.00,869.25,869.00,869.25,28,24,52.00
11/09/2009,03:04,869.00,869.25,869.00,869.00,35,47,82.00
11/09/2009,03:05,869.00,869.25,868.75,869.25,411,152,563.00
11/09/2009,03:06,869.25,869.25,868.75,869.25,298,261,559.00
11/09/2009,03:07,869.00,869.25,868.75,869.00,219,124,343.00
11/09/2009,03:08,869.00,869.25,868.75,868.75,47,511,558.00
11/09/2009,03:09,869.00,869.00,868.75,868.75,25,183,208.00
11/09/2009,03:10,868.75,869.25,868.75,869.25,248,49,297.00
11/09/2009,03:11,869.25,869.75,869.25,869.50,361,17,378.00
11/09/2009,03:12,869.50,869.50,869.25,869.25,72,5,77.00
11/09/2009,03:13,869.50,869.50,869.25,869.50,328,1,329.00
11/09/2009,03:14,869.50,869.50,869.25,869.25,25,347,372.00
11/09/2009,03:15,869.50,869.75,869.50,869.50,122,114,236.00
11/09/2009,03:16,869.50,869.50,869.25,869.25,17,93,110.00
11/09/2009,03:17,869.25,869.50,869.00,869.25,196,146,342.00
11/09/2009,03:18,869.25,869.75,869.25,869.75,388,57,445.00
11/09/2009,03:19,869.50,869.75,869.50,869.50,303,12,315.00
11/09/2009,03:20,869.75,869.75,869.50,869.75,69,2,71.00
11/09/2009,03:21,869.50,869.75,869.50,869.75,4,7,11.00
11/09/2009,03:22,869.75,870.00,869.75,870.00,51,2,53.00
11/09/2009,03:23,870.00,870.50,869.75,870.25,430,99,529.00
11/09/2009,03:24,870.00,870.50,870.00,870.25,199,137,336.00
11/09/2009,03:25,870.25,870.25,870.00,870.00,17,169,186.00
11/09/2009,03:26,870.25,870.25,870.00,870.25,13,5,18.00
11/09/2009,03:27,870.00,870.25,869.75,870.00,11,183,194.00
11/09/2009,03:28,870.00,870.25,870.00,870.25,671,6,677.00
11/09/2009,03:29,870.50,870.50,870.00,870.00,12,78,90.00
11/09/2009,03:30,870.00,870.25,869.75,870.00,3,80,83.00
11/09/2009,03:31,870.00,870.25,870.00,870.00,13,105,118.00
11/09/2009,03:32,870.00,870.00,869.75,869.75,0,118,118.00
11/09/2009,03:33,869.75,870.00,869.50,869.50,128,234,362.00
11/09/2009,03:34,869.75,869.75,869.50,869.50,7,13,20.00
11/09/2009,03:35,869.50,869.50,869.25,869.50,44,52,96.00
11/09/2009,03:36,869.50,870.00,869.50,869.75,417,151,568.00
11/09/2009,03:37,869.75,870.00,869.75,870.00,204,114,318.00
11/09/2009,03:38,870.00,870.25,870.00,870.00,238,169,407.00
11/09/2009,03:39,870.00,870.00,869.75,869.75,0,17,17.00
11/09/2009,03:40,870.00,870.50,870.00,870.25,256,126,382.00
11/09/2009,03:41,870.50,870.75,870.25,870.50,479,298,777.00
11/09/2009,03:42,870.50,871.50,870.50,871.00,1336,359,1695.00
11/09/2009,03:43,871.25,871.25,870.75,871.00,560,318,878.00
11/09/2009,03:44,870.75,871.25,870.75,871.25,261,219,480.00
11/09/2009,03:45,871.00,871.00,870.75,871.00,61,73,134.00
11/09/2009,03:46,870.75,871.00,870.75,870.75,64,195,259.00
11/09/2009,03:47,870.75,871.00,870.50,870.50,335,61,396.00
11/09/2009,03:48,870.50,871.00,870.50,871.00,324,82,406.00
11/09/2009,03:49,870.75,871.00,870.75,870.75,154,69,223.00
11/09/2009,03:50,871.00,871.50,871.00,871.25,202,356,558.00
11/09/2009,03:51,871.25,872.25,871.25,871.50,2449,1057,3506.00
11/09/2009,03:52,871.50,872.00,871.25,871.75,1006,442,1448.00
11/09/2009,03:53,871.50,871.75,871.50,871.75,58,215,273.00
11/09/2009,03:54,871.75,872.50,871.75,871.75,1217,349,1566.00
11/09/2009,03:55,871.75,872.00,871.50,871.75,240,282,522.00
11/09/2009,03:56,871.75,872.25,871.75,872.25,715,17,732.00
11/09/2009,03:57,872.25,872.25,871.75,872.25,444,137,581.00
11/09/2009,03:58,872.00,872.25,872.00,872.00,5,586,591.00
11/09/2009,03:59,872.00,872.25,872.00,872.00,16,533,549.00
11/09/2009,04:00,872.00,872.25,872.00,872.00,166,316,482.00
11/09/2009,04:01,872.25,872.25,872.00,872.00,256,580,836.00
11/09/2009,04:02,871.75,871.75,871.50,871.75,120,404,524.00
11/09/2009,04:03,872.00,872.00,871.75,872.00,111,238,349.00
11/09/2009,04:04,871.75,872.00,871.50,871.75,389,149,538.00
11/09/2009,04:05,871.50,872.00,871.50,871.75,528,89,617.00
11/09/2009,04:06,871.75,872.00,871.50,871.75,54,203,257.00
11/09/2009,04:07,871.75,872.00,871.75,872.00,241,257,498.00
11/09/2009,04:08,872.00,872.25,871.75,872.00,182,110,292.00
11/09/2009,04:09,872.00,872.25,872.00,872.00,160,485,645.00
11/09/2009,04:10,872.25,872.25,872.00,872.25,670,98,768.00
11/09/2009,04:11,872.00,872.25,871.75,871.75,138,286,424.00
11/09/2009,04:12,871.75,872.00,871.50,871.75,189,466,655.00
11/09/2009,04:13,871.75,872.00,871.50,871.75,279,562,841.00
11/09/2009,04:14,871.75,872.00,871.75,871.75,35,516,551.00
11/09/2009,04:15,871.50,871.50,871.25,871.25,0,519,519.00
11/09/2009,04:16,871.25,871.50,871.25,871.50,152,1,153.00
11/09/2009,04:17,871.25,871.75,871.25,871.75,195,36,231.00
11/09/2009,04:18,871.75,871.75,871.50,871.50,30,348,378.00
11/09/2009,04:19,871.50,871.50,871.25,871.50,3,2,5.00
11/09/2009,04:20,871.25,871.50,871.00,871.25,50,287,337.00
11/09/2009,04:21,871.25,871.25,871.00,871.00,237,4,241.00
11/09/2009,04:22,871.50,871.50,871.25,871.50,25,2,27.00
11/09/2009,04:23,871.50,871.50,871.50,871.50,12,0,12.00
11/09/2009,04:24,871.25,871.50,871.25,871.25,127,4,131.00
11/09/2009,04:25,871.25,871.25,871.25,871.25,0,17,17.00
11/09/2009,04:26,871.25,871.25,871.00,871.00,1,677,678.00
11/09/2009,04:27,871.00,871.00,870.75,871.00,18,275,293.00
11/09/2009,04:28,871.00,871.00,870.75,871.00,116,1,117.00
11/09/2009,04:29,871.00,871.00,870.75,871.00,29,2,31.00
11/09/2009,04:30,871.00,871.00,870.75,870.75,31,130,161.00
11/09/2009,04:31,870.75,871.00,870.50,870.75,20,286,306.00
11/09/2009,04:32,871.00,871.00,870.75,871.00,553,43,596.00
11/09/2009,04:33,870.75,871.00,870.75,870.75,168,259,427.00
11/09/2009,04:34,870.75,870.75,870.50,870.75,8,128,136.00
11/09/2009,04:35,870.50,870.75,870.50,870.50,8,6,14.00
11/09/2009,04:36,870.75,870.75,870.50,870.75,213,35,248.00
11/09/2009,04:37,870.50,870.75,870.50,870.50,308,22,330.00
11/09/2009,04:38,870.75,870.75,870.75,870.75,13,0,13.00
11/09/2009,04:39,870.75,870.75,870.75,870.75,78,0,78.00
11/09/2009,04:40,870.75,871.00,870.50,871.00,465,625,1090.00
11/09/2009,04:41,871.00,871.00,870.75,871.00,129,10,139.00
11/09/2009,04:42,870.75,871.00,870.75,871.00,191,2,193.00
11/09/2009,04:43,871.00,871.50,871.00,871.25,201,119,320.00
11/09/2009,04:44,871.25,871.25,871.00,871.25,104,284,388.00
11/09/2009,04:45,871.25,871.25,871.00,871.00,9,281,290.00
11/09/2009,04:46,871.25,871.25,871.00,871.00,2,232,234.00
11/09/2009,04:47,871.00,871.00,871.00,871.00,0,139,139.00
11/09/2009,04:48,871.00,871.25,871.00,871.25,5,146,151.00
11/09/2009,04:49,871.00,871.25,871.00,871.25,10,153,163.00
11/09/2009,04:50,871.25,871.25,871.00,871.00,99,153,252.00
11/09/2009,04:51,871.25,871.25,870.75,871.00,138,113,251.00
11/09/2009,04:52,870.75,871.25,870.75,871.00,109,196,305.00
11/09/2009,04:53,871.00,871.00,870.75,871.00,150,6,156.00
11/09/2009,04:54,871.00,871.25,871.00,871.25,161,1,162.00
11/09/2009,04:55,871.50,871.75,871.50,871.75,354,0,354.00
11/09/2009,04:56,871.75,872.00,871.50,872.00,208,14,222.00
11/09/2009,04:57,872.00,872.00,871.50,871.75,88,69,157.00
11/09/2009,04:58,872.00,872.00,871.75,872.00,26,5,31.00
11/09/2009,04:59,872.00,872.50,871.75,872.50,756,190,946.00
11/09/2009,05:00,872.50,872.50,872.25,872.25,94,21,115.00
11/09/2009,05:01,872.50,873.75,872.25,873.25,3216,1072,4288.00
11/09/2009,05:02,873.00,873.25,872.75,873.25,323,486,809.00
11/09/2009,05:03,873.00,873.50,873.00,873.25,312,64,376.00
11/09/2009,05:04,873.50,874.25,873.25,874.00,1694,413,2107.00
11/09/2009,05:05,873.75,874.50,873.75,874.25,1281,697,1978.00
11/09/2009,05:06,874.25,874.50,874.00,874.25,318,244,562.00
11/09/2009,05:07,874.00,874.50,874.00,874.25,216,555,771.00
11/09/2009,05:08,874.00,874.25,873.75,874.00,177,193,370.00
11/09/2009,05:09,874.00,874.25,874.00,874.25,81,246,327.00
11/09/2009,05:10,874.00,874.25,874.00,874.00,120,129,249.00
11/09/2009,05:11,874.00,874.25,873.75,874.25,173,206,379.00
11/09/2009,05:12,874.00,874.00,873.75,874.00,83,164,247.00
11/09/2009,05:13,874.00,874.25,873.75,874.25,199,38,237.00
11/09/2009,05:14,874.25,874.25,873.75,874.25,142,193,335.00
11/09/2009,05:15,874.00,874.25,874.00,874.00,96,127,223.00
11/09/2009,05:16,874.00,874.00,873.75,874.00,112,137,249.00
11/09/2009,05:17,873.75,874.00,873.50,874.00,184,307,491.00
11/09/2009,05:18,873.75,874.00,873.50,874.00,466,290,756.00
11/09/2009,05:19,874.00,874.25,873.75,874.25,520,52,572.00
11/09/2009,05:20,874.25,874.25,873.75,874.00,795,379,1174.00
11/09/2009,05:21,874.00,874.25,874.00,874.00,145,163,308.00
11/09/2009,05:22,873.75,874.25,873.75,874.25,157,191,348.00
11/09/2009,05:23,874.00,874.25,874.00,874.25,288,77,365.00
11/09/2009,05:24,874.00,874.50,874.00,874.25,190,203,393.00
11/09/2009,05:25,874.25,874.50,874.25,874.50,118,640,758.00
11/09/2009,05:26,874.50,874.50,873.50,873.75,144,1114,1258.00
11/09/2009,05:27,873.75,873.75,873.50,873.75,140,147,287.00
11/09/2009,05:28,873.50,874.00,873.00,873.00,184,907,1091.00
11/09/2009,05:29,873.00,873.50,873.00,873.50,41,24,65.00
11/09/2009,05:30,873.25,873.25,872.75,873.00,167,294,461.00
11/09/2009,05:31,873.00,873.25,873.00,873.00,37,8,45.00
11/09/2009,05:32,873.25,873.25,873.00,873.25,351,4,355.00
11/09/2009,05:33,873.25,873.50,873.25,873.50,233,0,233.00
11/09/2009,05:34,873.50,873.50,873.25,873.25,22,152,174.00
11/09/2009,05:35,873.00,873.25,873.00,873.00,5,9,14.00
11/09/2009,05:36,873.25,873.25,873.00,873.00,33,12,45.00
11/09/2009,05:37,873.00,873.25,873.00,873.00,2,14,16.00
11/09/2009,05:38,873.00,873.00,872.75,872.75,0,108,108.00
11/09/2009,05:39,872.75,873.00,872.75,872.75,147,24,171.00
11/09/2009,05:40,873.00,873.25,872.75,873.25,106,5,111.00
11/09/2009,05:41,873.25,873.25,873.00,873.25,250,5,255.00
11/09/2009,05:42,873.25,873.25,872.75,873.00,383,242,625.00
11/09/2009,05:43,872.75,873.00,872.75,873.00,6,13,19.00
11/09/2009,05:44,873.00,873.00,873.00,873.00,68,0,68.00
11/09/2009,05:45,873.00,873.00,873.00,873.00,8,0,8.00
11/09/2009,05:46,873.00,873.25,873.00,873.25,156,0,156.00
11/09/2009,05:47,873.00,873.25,873.00,873.25,87,3,90.00
11/09/2009,05:48,873.25,873.25,873.00,873.00,330,1,331.00
11/09/2009,05:49,873.00,873.00,873.00,873.00,0,234,234.00
11/09/2009,05:50,873.00,873.50,873.00,873.00,230,620,850.00
11/09/2009,05:51,873.25,873.25,872.25,872.50,161,792,953.00
11/09/2009,05:52,872.50,872.75,872.00,872.25,315,529,844.00
11/09/2009,05:53,872.25,872.50,871.75,871.75,203,912,1115.00
11/09/2009,05:54,871.75,872.00,871.75,871.75,85,17,102.00
11/09/2009,05:55,872.00,872.00,871.75,872.00,324,3,327.00
11/09/2009,05:56,872.00,872.00,871.75,871.75,37,32,69.00
11/09/2009,05:57,871.75,872.00,871.75,872.00,105,200,305.00
11/09/2009,05:58,872.00,872.00,871.75,872.00,62,2,64.00
11/09/2009,05:59,872.00,872.25,871.75,872.25,475,331,806.00
11/09/2009,06:00,872.25,872.25,872.00,872.25,47,25,72.00
11/09/2009,06:01,872.25,872.25,871.75,871.75,201,728,929.00
11/09/2009,06:02,872.00,872.25,872.00,872.00,121,45,166.00
11/09/2009,06:03,872.00,872.25,871.75,871.75,35,558,593.00
11/09/2009,06:04,871.75,872.00,871.75,872.00,365,22,387.00
11/09/2009,06:05,872.00,872.00,871.50,871.50,242,229,471.00
11/09/2009,06:06,871.75,872.50,871.75,872.00,849,298,1147.00
11/09/2009,06:07,872.25,872.25,872.00,872.00,2,37,39.00
11/09/2009,06:08,872.25,872.50,872.00,872.00,186,346,532.00
11/09/2009,06:09,872.00,872.00,871.75,872.00,426,339,765.00
11/09/2009,06:10,872.00,872.25,871.75,872.25,254,6,260.00
11/09/2009,06:11,872.00,872.25,872.00,872.00,315,190,505.00
11/09/2009,06:12,872.00,872.25,872.00,872.25,20,14,34.00
11/09/2009,06:13,872.00,872.25,872.00,872.00,8,109,117.00
11/09/2009,06:14,872.00,872.25,872.00,872.00,183,89,272.00
11/09/2009,06:15,872.25,872.50,872.25,872.50,183,2,185.00
11/09/2009,06:16,872.50,872.75,872.25,872.50,274,190,464.00
11/09/2009,06:17,872.25,872.25,872.00,872.00,12,352,364.00
11/09/2009,06:18,871.75,872.25,871.75,872.25,326,23,349.00
11/09/2009,06:19,872.25,872.25,872.00,872.25,185,1,186.00
11/09/2009,06:20,872.25,872.50,872.00,872.50,277,286,563.00
11/09/2009,06:21,872.25,872.75,872.25,872.50,163,149,312.00
11/09/2009,06:22,872.75,872.75,872.50,872.75,13,1,14.00
11/09/2009,06:23,872.75,872.75,872.50,872.75,479,3,482.00
11/09/2009,06:24,872.75,873.00,872.75,872.75,33,394,427.00
11/09/2009,06:25,872.75,872.75,872.50,872.50,6,328,334.00
11/09/2009,06:26,872.50,872.75,872.25,872.25,105,52,157.00
11/09/2009,06:27,872.50,872.75,872.25,872.50,441,124,565.00
11/09/2009,06:28,872.50,872.75,872.50,872.75,11,11,22.00
11/09/2009,06:29,872.75,872.75,872.50,872.50,23,28,51.00
11/09/2009,06:30,872.75,872.75,872.50,872.75,21,1,22.00
11/09/2009,06:31,872.75,873.25,872.50,873.25,1411,313,1724.00
11/09/2009,06:32,873.25,873.25,873.00,873.25,74,70,144.00
11/09/2009,06:33,873.25,873.75,873.00,873.50,474,52,526.00
11/09/2009,06:34,873.50,873.50,873.25,873.50,442,268,710.00
11/09/2009,06:35,873.50,873.75,873.25,873.25,52,104,156.00
11/09/2009,06:36,873.50,873.50,873.25,873.50,5,10,15.00
11/09/2009,06:37,873.25,873.50,873.00,873.25,107,228,335.00
11/09/2009,06:38,873.25,873.50,873.00,873.00,1,140,141.00
11/09/2009,06:39,873.00,873.25,873.00,873.25,34,8,42.00
11/09/2009,06:40,873.25,873.50,873.00,873.25,109,51,160.00
11/09/2009,06:41,873.25,873.50,873.00,873.25,226,260,486.00
11/09/2009,06:42,873.00,873.25,872.75,872.75,103,210,313.00
11/09/2009,06:43,872.75,873.00,872.75,873.00,150,18,168.00
11/09/2009,06:44,873.00,873.25,872.75,873.00,246,6,252.00
11/09/2009,06:45,873.00,873.25,872.75,872.75,154,122,276.00
11/09/2009,06:46,873.00,873.00,872.75,873.00,133,6,139.00
11/09/2009,06:47,873.00,873.25,872.75,873.25,126,8,134.00
11/09/2009,06:48,873.00,873.25,873.00,873.00,25,3,28.00
11/09/2009,06:49,873.25,873.25,873.00,873.00,8,16,24.00
11/09/2009,06:50,873.00,873.25,873.00,873.00,1,21,22.00
11/09/2009,06:51,873.25,873.25,873.00,873.25,94,1,95.00
11/09/2009,06:52,873.00,873.25,873.00,873.00,2,8,10.00
11/09/2009,06:53,873.00,873.25,873.00,873.25,70,36,106.00
11/09/2009,06:54,873.00,873.25,873.00,873.25,15,44,59.00
11/09/2009,06:55,873.25,873.25,873.00,873.25,9,3,12.00
11/09/2009,06:56,873.00,873.25,873.00,873.25,224,18,242.00
11/09/2009,06:57,873.00,873.50,873.00,873.50,339,35,374.00
11/09/2009,06:58,873.50,873.50,873.00,873.25,9,196,205.00
11/09/2009,06:59,873.25,873.25,873.00,873.25,29,2,31.00
11/09/2009,07:00,873.25,873.25,872.75,873.00,117,310,427.00
11/09/2009,07:01,873.25,873.25,872.75,873.00,310,52,362.00
11/09/2009,07:02,872.75,873.00,872.25,872.25,12,808,820.00
11/09/2009,07:03,872.25,872.50,872.00,872.25,183,225,408.00
11/09/2009,07:04,872.25,872.50,872.00,872.50,171,221,392.00
11/09/2009,07:05,872.25,872.50,872.00,872.25,100,203,303.00
11/09/2009,07:06,872.25,872.50,872.00,872.25,469,102,571.00
11/09/2009,07:07,872.50,872.75,872.25,872.25,447,112,559.00
11/09/2009,07:08,872.25,872.50,872.25,872.25,42,161,203.00
11/09/2009,07:09,872.50,872.50,872.25,872.50,10,416,426.00
11/09/2009,07:10,872.50,872.75,872.25,872.50,208,58,266.00
11/09/2009,07:11,872.50,872.75,872.25,872.50,76,391,467.00
11/09/2009,07:12,872.50,872.50,872.25,872.50,58,94,152.00
11/09/2009,07:13,872.50,872.50,872.00,872.25,126,445,571.00
11/09/2009,07:14,872.25,872.50,872.25,872.25,49,319,368.00
11/09/2009,07:15,872.25,872.50,872.00,872.25,115,304,419.00
11/09/2009,07:16,872.25,872.50,872.00,872.25,88,147,235.00
11/09/2009,07:17,872.25,872.50,872.25,872.25,97,239,336.00
11/09/2009,07:18,872.25,872.50,872.25,872.25,16,87,103.00
11/09/2009,07:19,872.50,872.50,871.75,872.25,132,487,619.00
11/09/2009,07:20,872.25,872.25,871.75,872.00,39,444,483.00
11/09/2009,07:21,872.00,872.25,871.75,872.00,309,248,557.00
11/09/2009,07:22,872.00,872.25,871.00,871.25,967,2287,3254.00
11/09/2009,07:23,871.50,871.75,871.25,871.75,713,52,765.00
11/09/2009,07:24,871.75,872.00,871.25,871.75,677,921,1598.00
11/09/2009,07:25,871.50,871.75,871.50,871.50,407,37,444.00
11/09/2009,07:26,871.75,871.75,871.25,871.50,176,313,489.00
11/09/2009,07:27,871.50,871.75,871.00,871.00,45,520,565.00
11/09/2009,07:28,871.00,871.50,871.00,871.50,455,146,601.00
11/09/2009,07:29,871.25,871.50,871.00,871.25,27,250,277.00
11/09/2009,07:30,871.50,871.50,871.00,871.25,86,284,370.00
11/09/2009,07:31,871.25,871.50,871.00,871.25,277,121,398.00
11/09/2009,07:32,871.25,871.25,871.00,871.25,185,429,614.00
11/09/2009,07:33,871.00,871.50,871.00,871.25,159,556,715.00
11/09/2009,07:34,871.25,871.75,871.25,871.50,236,151,387.00
11/09/2009,07:35,871.50,871.75,871.00,871.50,594,922,1516.00
11/09/2009,07:36,871.50,871.75,871.50,871.75,131,64,195.00
11/09/2009,07:37,871.75,871.75,871.50,871.75,24,126,150.00
11/09/2009,07:38,871.50,871.75,871.50,871.50,19,325,344.00
11/09/2009,07:39,871.50,872.00,871.50,871.75,219,9,228.00
11/09/2009,07:40,872.00,872.00,871.75,871.75,7,42,49.00
11/09/2009,07:41,872.00,872.25,871.75,872.25,283,21,304.00
11/09/2009,07:42,872.25,872.25,872.00,872.25,134,20,154.00
11/09/2009,07:43,872.00,872.00,871.75,872.00,358,328,686.00
11/09/2009,07:44,872.00,872.00,871.75,871.75,201,6,207.00
11/09/2009,07:45,871.75,872.00,871.75,872.00,758,19,777.00
11/09/2009,07:46,872.00,872.25,871.75,872.00,164,228,392.00
11/09/2009,07:47,872.00,872.50,871.75,872.25,937,553,1490.00
11/09/2009,07:48,872.25,872.50,871.75,872.00,108,513,621.00
11/09/2009,07:49,871.75,872.00,871.50,871.50,58,265,323.00
11/09/2009,07:50,871.75,872.00,871.50,871.75,299,171,470.00
11/09/2009,07:51,871.75,872.00,871.75,871.75,195,23,218.00
11/09/2009,07:52,871.75,872.00,871.50,871.75,127,122,249.00
11/09/2009,07:53,871.75,871.75,871.50,871.75,186,3,189.00
11/09/2009,07:54,871.50,871.75,871.50,871.50,6,14,20.00
11/09/2009,07:55,871.50,871.75,871.50,871.75,33,83,116.00
11/09/2009,07:56,871.75,871.75,871.50,871.75,43,4,47.00
11/09/2009,07:57,871.50,871.75,871.50,871.75,70,13,83.00
11/09/2009,07:58,871.75,871.75,871.50,871.75,22,171,193.00
11/09/2009,07:59,871.75,871.75,871.25,871.75,987,484,1471.00
11/09/2009,08:00,871.50,871.50,871.25,871.25,0,233,233.00
11/09/2009,08:01,871.50,871.75,871.25,871.50,200,138,338.00
11/09/2009,08:02,871.50,871.75,871.25,871.75,491,20,511.00
11/09/2009,08:03,871.75,871.75,871.50,871.50,14,34,48.00
11/09/2009,08:04,871.75,871.75,871.50,871.50,13,10,23.00
11/09/2009,08:05,871.50,871.75,871.50,871.75,120,4,124.00
11/09/2009,08:06,871.75,871.75,871.50,871.75,61,130,191.00
11/09/2009,08:07,871.75,871.75,871.50,871.75,528,633,1161.00
11/09/2009,08:08,871.75,872.50,871.75,872.25,1321,1091,2412.00
11/09/2009,08:09,872.25,872.50,872.00,872.25,705,582,1287.00
11/09/2009,08:10,872.25,872.50,872.25,872.50,499,44,543.00
11/09/2009,08:11,872.50,872.50,872.25,872.50,151,102,253.00
11/09/2009,08:12,872.50,872.50,872.00,872.50,662,516,1178.00
11/09/2009,08:13,872.50,872.50,872.00,872.00,45,783,828.00
11/09/2009,08:14,872.00,872.25,871.75,871.75,332,532,864.00
11/09/2009,08:15,871.75,872.25,871.75,872.00,318,71,389.00
11/09/2009,08:16,872.25,872.25,872.00,872.25,2472,107,2579.00
11/09/2009,08:17,872.25,872.25,871.75,871.75,471,377,848.00
11/09/2009,08:18,871.75,872.00,871.50,871.50,1086,941,2027.00
11/09/2009,08:19,871.50,871.75,871.00,871.25,647,1053,1700.00
11/09/2009,08:20,871.25,871.50,871.00,871.25,922,149,1071.00
11/09/2009,08:21,871.25,871.25,870.50,871.00,770,1512,2282.00
11/09/2009,08:22,871.00,871.00,870.75,871.00,880,56,936.00
11/09/2009,08:23,871.00,871.00,870.75,871.00,741,233,974.00
11/09/2009,08:24,870.75,871.00,870.75,871.00,191,6,197.00
11/09/2009,08:25,870.75,871.00,870.50,871.00,304,705,1009.00
11/09/2009,08:26,871.00,871.00,870.50,871.00,109,425,534.00
11/09/2009,08:27,871.00,871.00,870.75,871.00,1013,15,1028.00
11/09/2009,08:28,871.00,871.00,870.75,871.00,510,29,539.00
11/09/2009,08:29,870.75,871.00,870.50,870.75,543,803,1346.00
11/09/2009,08:30,871.00,871.00,870.50,870.50,954,1009,1963.00
11/09/2009,08:31,870.75,871.25,870.50,870.75,7518,4587,12105.00
11/09/2009,08:32,870.50,871.25,870.50,871.00,5484,1702,7186.00
11/09/2009,08:33,871.00,871.25,870.00,870.00,1583,5259,6842.00
11/09/2009,08:34,870.00,870.75,870.00,870.50,2919,1440,4359.00
11/09/2009,08:35,870.75,871.25,870.00,870.25,3157,2724,5881.00
11/09/2009,08:36,870.50,871.00,870.00,870.75,3791,3221,7012.00
11/09/2009,08:37,870.50,871.25,870.25,871.25,4669,4661,9330.00
11/09/2009,08:38,871.00,872.25,871.00,872.25,6514,3424,9938.00
11/09/2009,08:39,872.25,872.75,871.50,871.50,3442,4773,8215.00
11/09/2009,08:40,871.75,873.25,871.50,873.25,7364,3242,10606.00
11/09/2009,08:41,873.00,874.00,873.00,873.00,5687,6574,12261.00
11/09/2009,08:42,873.00,873.75,872.50,872.50,4216,3255,7471.00
11/09/2009,08:43,872.50,873.50,872.25,873.25,5556,3921,9477.00
11/09/2009,08:44,873.25,873.25,872.25,872.75,1881,5920,7801.00
11/09/2009,08:45,873.00,873.00,872.00,872.50,2586,3976,6562.00
11/09/2009,08:46,872.75,873.50,872.50,873.25,5448,2492,7940.00
11/09/2009,08:47,873.50,873.50,872.75,873.00,3223,1908,5131.00
11/09/2009,08:48,873.25,873.25,872.00,872.00,1964,2953,4917.00
11/09/2009,08:49,872.25,872.50,871.75,871.75,931,3542,4473.00
11/09/2009,08:50,872.00,872.75,871.75,872.50,3219,1301,4520.00
11/09/2009,08:51,872.75,873.25,871.75,872.50,4186,3308,7494.00
11/09/2009,08:52,872.50,872.75,872.00,872.75,2589,1896,4485.00
11/09/2009,08:53,872.75,873.50,872.50,873.25,3587,1597,5184.00
11/09/2009,08:54,873.25,873.75,873.00,873.75,2903,1462,4365.00
11/09/2009,08:55,873.75,874.25,873.50,874.00,6357,3797,10154.00
11/09/2009,08:56,874.25,874.50,873.25,873.25,7667,5181,12848.00
11/09/2009,08:57,873.25,874.00,873.25,873.75,3842,3941,7783.00
11/09/2009,08:58,873.75,874.00,873.00,873.25,2244,3093,5337.00
11/09/2009,08:59,873.25,873.75,872.50,873.50,4239,4533,8772.00
11/09/2009,09:00,873.50,874.00,873.25,874.00,1432,807,2239.00
11/09/2009,09:01,874.00,875.00,873.75,875.00,10483,3651,14134.00
11/09/2009,09:02,875.00,875.75,874.75,875.50,6943,2572,9515.00
11/09/2009,09:03,875.50,875.50,874.75,875.00,2939,4090,7029.00
11/09/2009,09:04,875.00,876.00,874.75,875.75,4480,1520,6000.00
11/09/2009,09:05,875.75,876.00,875.25,875.25,1892,4474,6366.00
11/09/2009,09:06,875.50,876.25,875.25,876.25,3830,2480,6310.00
11/09/2009,09:07,876.25,877.00,876.00,877.00,10067,4073,14140.00
11/09/2009,09:08,877.00,877.00,876.25,876.50,2389,4356,6745.00
11/09/2009,09:09,876.50,877.25,876.25,876.75,3796,2659,6455.00
11/09/2009,09:10,877.00,877.00,876.25,876.75,2891,2542,5433.00
11/09/2009,09:11,876.50,877.25,876.25,876.25,3259,5564,8823.00
11/09/2009,09:12,876.50,877.00,876.00,876.50,5739,3421,9160.00
11/09/2009,09:13,876.75,877.00,876.25,876.50,3986,1028,5014.00
11/09/2009,09:14,876.50,877.00,876.50,876.50,2159,1077,3236.00
11/09/2009,09:15,876.75,876.75,876.25,876.50,1997,1844,3841.00
11/09/2009,09:16,876.25,876.75,876.25,876.50,2121,1243,3364.00
11/09/2009,09:17,876.75,877.00,876.25,876.50,4287,3171,7458.00
11/09/2009,09:18,876.75,877.00,876.50,877.00,2071,737,2808.00
11/09/2009,09:19,877.00,877.25,876.50,877.25,2603,2418,5021.00
11/09/2009,09:20,877.25,877.75,876.50,876.75,3900,4097,7997.00
11/09/2009,09:21,876.75,877.00,876.50,876.75,1581,1578,3159.00
11/09/2009,09:22,876.75,877.00,876.50,876.75,502,820,1322.00
11/09/2009,09:23,877.00,877.25,876.50,876.75,2302,2745,5047.00
11/09/2009,09:24,876.75,877.00,876.00,876.00,686,2086,2772.00
11/09/2009,09:25,876.25,876.75,876.00,876.25,5787,4800,10587.00
11/09/2009,09:26,876.25,876.25,875.50,875.75,5825,5453,11278.00
11/09/2009,09:27,876.00,876.00,875.50,875.75,1570,1832,3402.00
11/09/2009,09:28,876.00,876.00,875.50,876.00,1966,2938,4904.00
11/09/2009,09:29,875.75,876.50,875.75,876.50,1774,705,2479.00
11/09/2009,09:30,876.50,876.75,876.00,876.00,1392,1737,3129.00
11/09/2009,09:31,876.25,876.75,876.00,876.50,1130,2169,3299.00
11/09/2009,09:32,876.50,876.50,875.75,876.25,2925,2390,5315.00
11/09/2009,09:33,876.25,876.50,875.75,875.75,1421,1907,3328.00
11/09/2009,09:34,876.00,876.00,875.50,875.75,1616,946,2562.00
11/09/2009,09:35,875.75,876.50,875.75,876.25,1964,142,2106.00
11/09/2009,09:36,876.50,876.50,876.00,876.50,372,1107,1479.00
11/09/2009,09:37,876.50,876.75,876.00,876.00,1615,1637,3252.00
11/09/2009,09:38,876.00,876.50,876.00,876.50,1636,770,2406.00
11/09/2009,09:39,876.50,876.50,876.00,876.50,1556,883,2439.00
11/09/2009,09:40,876.50,876.75,876.00,876.75,1024,665,1689.00
11/09/2009,09:41,876.75,876.75,876.25,876.50,1192,1142,2334.00
11/09/2009,09:42,876.25,876.25,875.75,876.00,374,1576,1950.00
11/09/2009,09:43,876.25,876.75,876.00,876.50,2153,648,2801.00
11/09/2009,09:44,876.75,877.00,876.50,877.00,1712,324,2036.00
11/09/2009,09:45,876.75,877.50,876.75,877.00,7340,3121,10461.00
11/09/2009,09:46,877.00,877.50,876.75,876.75,3311,1149,4460.00
11/09/2009,09:47,877.00,877.00,876.50,876.75,1108,1576,2684.00
11/09/2009,09:48,876.75,877.25,876.75,877.00,1461,959,2420.00
11/09/2009,09:49,877.00,877.25,876.75,877.25,457,1485,1942.00
11/09/2009,09:50,877.00,877.25,877.00,877.00,104,1344,1448.00
11/09/2009,09:51,877.25,877.25,876.50,876.75,1845,4753,6598.00
11/09/2009,09:52,876.75,877.25,876.75,876.75,1554,2774,4328.00
11/09/2009,09:53,877.00,877.00,876.50,876.50,143,1563,1706.00
11/09/2009,09:54,876.75,877.25,876.50,877.00,2421,1277,3698.00
11/09/2009,09:55,877.25,878.00,877.00,877.75,7142,4538,11680.00
11/09/2009,09:56,877.50,877.75,877.00,877.00,2089,4082,6171.00
11/09/2009,09:57,877.25,877.50,877.00,877.50,739,598,1337.00
11/09/2009,09:58,877.50,878.25,876.75,877.00,5782,3966,9748.00
11/09/2009,09:59,877.00,877.50,876.75,877.50,1239,2280,3519.00
11/09/2009,10:00,877.25,877.75,877.25,877.50,1365,698,2063.00
11/09/2009,10:01,877.75,878.00,877.00,877.50,2245,1745,3990.00
11/09/2009,10:02,877.50,877.75,877.25,877.75,818,936,1754.00
11/09/2009,10:03,877.75,877.75,877.25,877.50,1060,721,1781.00
11/09/2009,10:04,877.50,878.00,877.25,877.75,2272,1010,3282.00
11/09/2009,10:05,878.00,878.00,876.75,876.75,1627,6358,7985.00
11/09/2009,10:06,876.75,877.25,876.50,877.25,2466,3227,5693.00
11/09/2009,10:07,877.00,877.25,876.75,876.75,264,1806,2070.00
11/09/2009,10:08,876.75,877.00,876.25,876.75,652,5177,5829.00
11/09/2009,10:09,876.75,877.75,876.50,877.25,3751,3125,6876.00
11/09/2009,10:10,877.50,877.75,877.00,877.50,1750,1048,2798.00
11/09/2009,10:11,877.50,877.75,877.25,877.75,1592,419,2011.00
11/09/2009,10:12,877.75,877.75,877.25,877.50,625,690,1315.00
11/09/2009,10:13,877.25,878.25,877.25,877.50,2940,2169,5109.00
11/09/2009,10:14,877.75,878.50,877.50,878.25,4967,2475,7442.00
11/09/2009,10:15,878.25,878.50,877.75,877.75,2562,1825,4387.00
11/09/2009,10:16,878.00,879.25,877.75,879.00,11530,849,12379.00
11/09/2009,10:17,879.00,880.00,878.75,879.50,8888,6336,15224.00
11/09/2009,10:18,879.50,879.50,879.00,879.25,2921,3385,6306.00
11/09/2009,10:19,879.50,880.00,879.25,879.50,6178,2812,8990.00
11/09/2009,10:20,879.50,879.75,879.00,879.25,2105,3052,5157.00
11/09/2009,10:21,879.25,879.50,878.50,879.00,3216,5174,8390.00
11/09/2009,10:22,878.75,879.00,878.50,878.75,260,1777,2037.00
11/09/2009,10:23,878.50,879.00,878.50,878.75,1908,2219,4127.00
11/09/2009,10:24,878.75,879.00,878.50,879.00,797,598,1395.00
11/09/2009,10:25,879.00,879.25,878.75,879.25,1375,1009,2384.00
11/09/2009,10:26,879.25,879.75,878.75,878.75,2021,2487,4508.00
11/09/2009,10:27,878.75,879.00,878.75,879.00,278,1568,1846.00
11/09/2009,10:28,879.00,879.00,878.75,879.00,380,1788,2168.00
11/09/2009,10:29,879.00,879.50,878.75,879.00,3445,982,4427.00
11/09/2009,10:30,879.00,879.75,878.50,879.50,2847,2337,5184.00
11/09/2009,10:31,879.50,879.75,878.75,879.25,2930,2446,5376.00
11/09/2009,10:32,879.00,879.25,878.75,879.00,1302,1581,2883.00
11/09/2009,10:33,879.00,879.50,878.75,879.50,947,311,1258.00
11/09/2009,10:34,879.50,879.50,879.00,879.50,1046,555,1601.00
11/09/2009,10:35,879.50,879.75,879.00,879.25,691,927,1618.00
11/09/2009,10:36,879.25,879.50,879.00,879.25,1107,128,1235.00
11/09/2009,10:37,879.50,879.75,879.25,879.50,502,358,860.00
11/09/2009,10:38,879.75,879.75,879.50,879.50,424,709,1133.00
11/09/2009,10:39,879.50,879.50,879.25,879.50,479,223,702.00
11/09/2009,10:40,879.25,879.50,879.00,879.00,2299,2885,5184.00
11/09/2009,10:41,879.00,879.25,878.75,878.75,1100,632,1732.00
11/09/2009,10:42,879.00,879.00,878.75,879.00,596,245,841.00
11/09/2009,10:43,878.75,879.50,878.75,879.50,3103,492,3595.00
11/09/2009,10:44,879.50,879.50,879.00,879.00,167,710,877.00
11/09/2009,10:45,879.25,879.25,878.75,879.25,576,612,1188.00
11/09/2009,10:46,879.25,879.25,878.75,879.00,1005,1220,2225.00
11/09/2009,10:47,879.00,879.25,879.00,879.25,736,473,1209.00
11/09/2009,10:48,879.25,879.75,879.00,879.25,1597,2487,4084.00
11/09/2009,10:49,879.50,879.75,879.25,879.50,599,284,883.00
11/09/2009,10:50,879.50,880.50,879.50,880.00,5321,2216,7537.00
11/09/2009,10:51,880.00,880.50,879.50,880.00,2065,2298,4363.00
11/09/2009,10:52,879.75,880.00,879.00,879.25,1963,2829,4792.00
11/09/2009,10:53,879.25,879.25,878.75,879.25,677,2300,2977.00
11/09/2009,10:54,879.25,879.50,879.00,879.50,1326,2060,3386.00
11/09/2009,10:55,879.50,879.50,879.00,879.25,816,673,1489.00
11/09/2009,10:56,879.50,879.50,879.25,879.50,52,766,818.00
11/09/2009,10:57,879.25,879.50,879.25,879.25,148,294,442.00
11/09/2009,10:58,879.50,879.50,879.00,879.25,179,508,687.00
11/09/2009,10:59,879.25,879.50,878.75,879.25,1414,1351,2765.00
11/09/2009,11:00,879.00,879.25,879.00,879.25,497,87,584.00
11/09/2009,11:01,879.25,879.50,878.75,878.75,624,1346,1970.00
11/09/2009,11:02,879.00,879.50,878.75,879.50,1436,409,1845.00
11/09/2009,11:03,879.50,879.50,879.00,879.00,353,644,997.00
11/09/2009,11:04,879.00,879.25,878.75,879.00,209,1257,1466.00
11/09/2009,11:05,878.75,879.50,878.75,879.00,1415,1207,2622.00
11/09/2009,11:06,879.25,879.75,879.00,879.75,1570,975,2545.00
11/09/2009,11:07,879.75,880.25,879.50,879.75,2770,1778,4548.00
11/09/2009,11:08,879.75,880.00,879.50,879.75,1203,2048,3251.00
11/09/2009,11:09,879.75,880.25,879.50,880.00,1886,191,2077.00
11/09/2009,11:10,880.00,880.25,879.75,879.75,1373,1283,2656.00
11/09/2009,11:11,879.75,880.25,879.50,880.00,1511,1014,2525.00
11/09/2009,11:12,880.00,880.00,879.75,880.00,391,40,431.00
11/09/2009,11:13,880.00,880.00,879.75,879.75,136,739,875.00
11/09/2009,11:14,880.00,880.00,879.75,880.00,624,155,779.00
11/09/2009,11:15,879.75,880.50,879.75,880.00,1512,814,2326.00
11/09/2009,11:16,880.25,880.25,879.75,879.75,84,713,797.00
11/09/2009,11:17,879.75,880.25,879.75,880.25,647,256,903.00
11/09/2009,11:18,880.00,880.50,880.00,880.50,612,237,849.00
11/09/2009,11:19,880.25,880.50,880.00,880.25,561,1195,1756.00
11/09/2009,11:20,880.25,880.50,879.75,880.25,1212,2398,3610.00
11/09/2009,11:21,880.25,880.50,880.00,880.50,684,804,1488.00
11/09/2009,11:22,880.25,880.25,880.00,880.00,200,565,765.00
11/09/2009,11:23,880.00,880.50,880.00,880.50,827,747,1574.00
11/09/2009,11:24,880.50,880.75,880.00,880.25,1632,1852,3484.00
11/09/2009,11:25,880.25,880.25,879.75,880.00,432,1063,1495.00
11/09/2009,11:26,880.00,880.25,879.75,880.25,1499,660,2159.00
11/09/2009,11:27,880.25,880.75,880.25,880.25,1734,986,2720.00
11/09/2009,11:28,880.00,880.25,880.00,880.00,102,795,897.00
11/09/2009,11:29,880.00,880.25,880.00,880.00,116,250,366.00
11/09/2009,11:30,880.00,880.25,879.75,880.00,91,539,630.00
11/09/2009,11:31,879.75,880.25,879.75,880.00,447,330,777.00
11/09/2009,11:32,880.25,880.25,879.75,879.75,126,571,697.00
11/09/2009,11:33,879.75,880.00,879.75,879.75,169,312,481.00
11/09/2009,11:34,879.75,880.00,879.75,879.75,111,785,896.00
11/09/2009,11:35,879.75,880.00,879.75,879.75,19,1708,1727.00
11/09/2009,11:36,879.75,880.00,879.75,879.75,50,612,662.00
11/09/2009,11:37,879.75,880.00,879.75,879.75,52,146,198.00
11/09/2009,11:38,879.75,880.00,879.75,879.75,330,196,526.00
11/09/2009,11:39,880.00,880.25,879.75,880.00,970,1181,2151.00
11/09/2009,11:40,880.25,880.25,880.00,880.25,188,187,375.00
11/09/2009,11:41,880.00,880.25,880.00,880.00,120,1736,1856.00
11/09/2009,11:42,880.00,880.25,879.75,879.75,193,322,515.00
11/09/2009,11:43,880.00,880.75,879.75,880.50,2131,584,2715.00
11/09/2009,11:44,880.50,880.50,880.00,880.00,349,1925,2274.00
11/09/2009,11:45,880.00,880.75,880.00,880.25,1974,1349,3323.00
11/09/2009,11:46,880.25,880.25,879.75,879.75,169,784,953.00
11/09/2009,11:47,880.00,880.50,880.00,880.50,1455,604,2059.00
11/09/2009,11:48,880.50,881.00,880.25,880.50,4820,3652,8472.00
11/09/2009,11:49,880.25,880.25,880.00,880.00,915,1432,2347.00
11/09/2009,11:50,880.00,880.25,880.00,880.25,87,480,567.00
11/09/2009,11:51,880.00,880.25,879.50,879.50,2526,4728,7254.00
11/09/2009,11:52,879.50,880.00,879.50,880.00,824,1364,2188.00
11/09/2009,11:53,880.00,880.25,879.75,880.25,1286,2469,3755.00
11/09/2009,11:54,880.00,880.50,880.00,880.25,683,899,1582.00
11/09/2009,11:55,880.25,880.75,880.25,880.50,1554,1115,2669.00
11/09/2009,11:56,880.50,880.50,880.00,880.25,490,1405,1895.00
11/09/2009,11:57,880.25,880.50,880.25,880.25,91,147,238.00
11/09/2009,11:58,880.50,880.50,880.25,880.25,59,984,1043.00
11/09/2009,11:59,880.25,880.50,880.25,880.50,86,117,203.00
11/09/2009,12:00,880.25,881.25,880.25,881.25,3815,293,4108.00
11/09/2009,12:01,881.00,881.25,880.75,881.00,2130,2358,4488.00
11/09/2009,12:02,880.75,881.25,880.50,881.00,3291,2290,5581.00
11/09/2009,12:03,880.75,881.00,880.75,880.75,167,1390,1557.00
11/09/2009,12:04,880.75,881.00,880.50,881.00,670,441,1111.00
11/09/2009,12:05,880.75,881.25,880.75,881.25,1499,1336,2835.00
11/09/2009,12:06,881.25,881.75,881.00,881.25,7668,4674,12342.00
11/09/2009,12:07,881.25,881.25,881.00,881.00,1285,155,1440.00
11/09/2009,12:08,881.00,881.25,880.75,880.75,350,2792,3142.00
11/09/2009,12:09,880.75,880.75,880.50,880.75,430,928,1358.00
11/09/2009,12:10,880.75,880.75,880.50,880.50,89,1231,1320.00
11/09/2009,12:11,880.50,880.75,880.50,880.75,314,252,566.00
11/09/2009,12:12,880.50,880.75,880.50,880.75,472,534,1006.00
11/09/2009,12:13,880.75,880.75,880.50,880.50,77,327,404.00
11/09/2009,12:14,880.50,881.00,880.50,881.00,921,597,1518.00
11/09/2009,12:15,880.75,881.50,880.75,881.25,1785,103,1888.00
11/09/2009,12:16,881.25,881.25,880.25,880.50,114,2889,3003.00
11/09/2009,12:17,880.50,880.50,880.25,880.25,157,404,561.00
11/09/2009,12:18,880.25,880.75,880.00,880.50,1496,4142,5638.00
11/09/2009,12:19,880.50,880.75,880.25,880.75,344,169,513.00
11/09/2009,12:20,880.75,880.75,880.50,880.75,177,35,212.00
11/09/2009,12:21,880.75,880.75,880.00,880.25,2918,2889,5807.00
11/09/2009,12:22,880.50,880.75,880.25,880.75,1519,160,1679.00
11/09/2009,12:23,880.50,880.75,880.50,880.75,216,361,577.00
11/09/2009,12:24,880.50,880.75,880.50,880.75,82,195,277.00
11/09/2009,12:25,880.50,880.75,880.25,880.50,289,861,1150.00
11/09/2009,12:26,880.50,880.50,880.00,880.50,655,1110,1765.00
11/09/2009,12:27,880.25,880.75,880.25,880.75,626,53,679.00
11/09/2009,12:28,880.50,880.75,880.25,880.50,333,652,985.00
11/09/2009,12:29,880.50,881.00,880.25,881.00,1326,83,1409.00
11/09/2009,12:30,881.00,881.00,880.50,880.75,624,735,1359.00
11/09/2009,12:31,881.00,881.25,880.50,880.75,1566,1118,2684.00
11/09/2009,12:32,880.75,880.75,880.50,880.75,159,373,532.00
11/09/2009,12:33,880.50,881.00,880.50,881.00,1147,43,1190.00
11/09/2009,12:34,881.00,881.25,880.75,881.00,873,68,941.00
11/09/2009,12:35,881.00,881.50,880.50,880.75,2066,1462,3528.00
11/09/2009,12:36,880.50,880.75,880.25,880.50,982,1288,2270.00
11/09/2009,12:37,880.50,881.00,880.50,880.75,2613,518,3131.00
11/09/2009,12:38,881.00,881.50,880.75,881.25,2435,820,3255.00
11/09/2009,12:39,881.25,881.50,881.25,881.25,366,1642,2008.00
11/09/2009,12:40,881.50,882.75,881.25,882.50,13638,3315,16953.00
11/09/2009,12:41,882.50,883.00,882.25,882.75,5596,4013,9609.00
11/09/2009,12:42,882.75,883.00,882.50,882.50,3219,1553,4772.00
11/09/2009,12:43,882.75,883.00,882.50,882.75,1921,839,2760.00
11/09/2009,12:44,882.75,883.00,882.50,883.00,2099,357,2456.00
11/09/2009,12:45,883.00,883.25,882.50,882.75,3018,2058,5076.00
11/09/2009,12:46,882.75,883.00,882.50,883.00,2155,394,2549.00
11/09/2009,12:47,883.00,883.50,882.75,883.00,4203,2492,6695.00
11/09/2009,12:48,883.00,883.00,882.75,883.00,948,1243,2191.00
11/09/2009,12:49,883.00,883.50,883.00,883.25,2605,1123,3728.00
11/09/2009,12:50,883.25,883.25,882.50,882.75,1749,1828,3577.00
11/09/2009,12:51,882.50,883.00,882.50,882.75,2378,784,3162.00
11/09/2009,12:52,882.50,882.75,882.50,882.50,345,284,629.00
11/09/2009,12:53,882.75,882.75,882.50,882.50,184,502,686.00
11/09/2009,12:54,882.50,882.75,882.25,882.25,204,2125,2329.00
11/09/2009,12:55,882.25,882.50,882.25,882.25,102,1243,1345.00
11/09/2009,12:56,882.25,882.50,882.00,882.25,895,1253,2148.00
11/09/2009,12:57,882.25,882.50,881.75,882.00,5499,5998,11497.00
11/09/2009,12:58,882.00,882.75,882.00,882.50,1811,400,2211.00
11/09/2009,12:59,882.50,882.75,882.25,882.25,378,1160,1538.00
11/09/2009,13:00,882.25,883.00,882.25,883.00,2176,122,2298.00
11/09/2009,13:01,882.75,883.00,882.25,882.50,1232,1750,2982.00
11/09/2009,13:02,882.75,882.75,882.50,882.50,161,159,320.00
11/09/2009,13:03,882.75,883.25,882.50,883.25,2934,448,3382.00
11/09/2009,13:04,883.00,883.50,883.00,883.25,2044,1259,3303.00
11/09/2009,13:05,883.25,883.25,882.75,882.75,570,1708,2278.00
11/09/2009,13:06,882.75,883.25,882.75,883.00,983,656,1639.00
11/09/2009,13:07,883.00,883.25,882.75,882.75,2149,966,3115.00
11/09/2009,13:08,883.00,883.00,882.25,883.00,1683,1814,3497.00
11/09/2009,13:09,882.75,883.00,882.50,882.75,290,744,1034.00
11/09/2009,13:10,882.50,882.75,882.50,882.50,536,2380,2916.00
11/09/2009,13:11,882.75,883.00,882.50,883.00,703,841,1544.00
11/09/2009,13:12,883.00,883.00,882.00,882.25,915,3325,4240.00
11/09/2009,13:13,882.00,882.50,882.00,882.50,1438,1525,2963.00
11/09/2009,13:14,882.50,882.75,882.25,882.75,1185,30,1215.00
11/09/2009,13:15,882.75,882.75,882.50,882.50,317,78,395.00
11/09/2009,13:16,882.75,882.75,882.50,882.75,1357,107,1464.00
11/09/2009,13:17,882.50,882.75,882.50,882.75,379,37,416.00
11/09/2009,13:18,882.75,883.00,882.50,882.75,792,543,1335.00
11/09/2009,13:19,882.75,882.75,882.25,882.50,725,2238,2963.00
11/09/2009,13:20,882.50,883.00,882.25,882.50,2345,1752,4097.00
11/09/2009,13:21,882.75,882.75,882.25,882.25,719,1330,2049.00
11/09/2009,13:22,882.50,882.75,882.25,882.50,2756,512,3268.00
11/09/2009,13:23,882.50,882.75,882.50,882.75,167,274,441.00
11/09/2009,13:24,882.75,883.25,882.50,882.75,4234,997,5231.00
11/09/2009,13:25,882.50,883.25,882.50,883.25,1913,361,2274.00
11/09/2009,13:26,883.25,883.25,882.75,882.75,2038,676,2714.00
11/09/2009,13:27,883.00,883.25,882.75,883.00,1651,2505,4156.00
11/09/2009,13:28,883.00,883.00,882.50,882.75,1503,837,2340.00
11/09/2009,13:29,883.00,883.50,882.75,883.25,1850,1270,3120.00
11/09/2009,13:30,883.25,883.25,883.00,883.25,301,119,420.00
11/09/2009,13:31,883.25,883.50,883.00,883.25,1447,515,1962.00
11/09/2009,13:32,883.25,883.50,883.00,883.25,1122,201,1323.00
11/09/2009,13:33,883.25,883.50,883.00,883.25,1177,281,1458.00
11/09/2009,13:34,883.25,883.75,883.00,883.75,2164,22,2186.00
11/09/2009,13:35,883.50,884.25,883.50,884.00,8925,4816,13741.00
11/09/2009,13:36,884.25,884.25,883.75,884.00,1556,3593,5149.00
11/09/2009,13:37,884.00,884.25,883.75,884.00,4328,589,4917.00
11/09/2009,13:38,883.75,884.25,883.50,883.50,1986,2029,4015.00
11/09/2009,13:39,883.50,884.25,883.25,883.75,3887,3990,7877.00
11/09/2009,13:40,884.00,884.25,883.75,884.00,1772,576,2348.00
11/09/2009,13:41,884.00,884.25,883.75,884.00,1100,324,1424.00
11/09/2009,13:42,884.00,884.50,884.00,884.25,2408,1681,4089.00
11/09/2009,13:43,884.25,884.25,884.00,884.25,574,528,1102.00
11/09/2009,13:44,884.25,884.50,884.00,884.25,934,716,1650.00
11/09/2009,13:45,884.00,884.50,884.00,884.25,556,939,1495.00
11/09/2009,13:46,884.50,884.50,884.00,884.50,1386,310,1696.00
11/09/2009,13:47,884.50,885.25,884.50,885.00,10606,5000,15606.00
11/09/2009,13:48,885.00,885.00,884.50,884.75,1588,2729,4317.00
11/09/2009,13:49,884.75,885.00,884.50,884.75,948,332,1280.00
11/09/2009,13:50,884.75,885.00,884.75,885.00,1069,159,1228.00
11/09/2009,13:51,885.00,885.25,884.75,885.00,1271,197,1468.00
11/09/2009,13:52,885.00,885.25,884.75,884.75,286,1179,1465.00
11/09/2009,13:53,885.00,885.00,884.50,884.50,1747,2353,4100.00
11/09/2009,13:54,884.50,885.00,884.50,884.75,2612,1405,4017.00
11/09/2009,13:55,884.75,885.00,884.50,884.50,357,799,1156.00
11/09/2009,13:56,884.50,885.00,884.50,884.75,1132,1783,2915.00
11/09/2009,13:57,885.00,885.00,884.50,884.75,185,670,855.00
11/09/2009,13:58,884.75,885.00,884.50,885.00,1684,498,2182.00
11/09/2009,13:59,885.00,885.00,884.50,884.50,1550,1005,2555.00
11/09/2009,14:00,884.75,885.00,884.50,885.00,804,281,1085.00
11/09/2009,14:01,884.75,885.00,884.50,884.75,491,589,1080.00
11/09/2009,14:02,884.50,884.75,884.50,884.75,1944,199,2143.00
11/09/2009,14:03,884.75,885.00,884.50,884.75,583,92,675.00
11/09/2009,14:04,885.00,885.25,884.75,885.25,3256,486,3742.00
11/09/2009,14:05,885.25,885.25,885.00,885.00,1448,261,1709.00
11/09/2009,14:06,885.00,885.25,884.75,884.75,472,1478,1950.00
11/09/2009,14:07,884.75,885.00,884.50,885.00,1105,1839,2944.00
11/09/2009,14:08,885.00,885.00,884.75,884.75,197,229,426.00
11/09/2009,14:09,884.75,885.00,884.50,884.75,335,843,1178.00
11/09/2009,14:10,884.50,884.75,884.50,884.75,300,322,622.00
11/09/2009,14:11,884.75,884.75,884.50,884.75,1129,652,1781.00
11/09/2009,14:12,884.75,884.75,884.50,884.75,361,405,766.00
11/09/2009,14:13,884.75,884.75,884.50,884.50,412,1605,2017.00
11/09/2009,14:14,884.50,885.00,884.50,884.75,1157,689,1846.00
11/09/2009,14:15,884.75,885.25,884.50,885.00,2704,855,3559.00
11/09/2009,14:16,885.25,885.50,885.00,885.25,4468,1033,5501.00
11/09/2009,14:17,885.25,885.25,884.50,884.75,1688,2342,4030.00
11/09/2009,14:18,885.00,885.00,884.50,884.50,248,1090,1338.00
11/09/2009,14:19,884.75,885.00,884.50,885.00,1439,350,1789.00
11/09/2009,14:20,884.75,885.00,884.75,885.00,426,106,532.00
11/09/2009,14:21,885.00,885.00,884.75,884.75,403,349,752.00
11/09/2009,14:22,884.75,885.25,884.50,884.75,2676,836,3512.00
11/09/2009,14:23,884.75,885.00,884.50,884.75,1040,985,2025.00
11/09/2009,14:24,884.50,885.25,884.50,885.00,2050,127,2177.00
11/09/2009,14:25,885.25,885.25,885.00,885.00,420,954,1374.00
11/09/2009,14:26,885.00,885.25,885.00,885.00,223,292,515.00
11/09/2009,14:27,885.00,885.25,884.00,884.00,792,6001,6793.00
11/09/2009,14:28,884.00,884.75,884.00,884.50,3674,1942,5616.00
11/09/2009,14:29,884.25,884.50,884.25,884.50,514,319,833.00
11/09/2009,14:30,884.50,885.00,884.25,884.50,1725,766,2491.00
11/09/2009,14:31,884.75,884.75,884.00,884.00,885,2569,3454.00
11/09/2009,14:32,884.25,884.50,884.00,884.50,1190,796,1986.00
11/09/2009,14:33,884.50,884.75,884.00,884.25,1341,3762,5103.00
11/09/2009,14:34,884.00,884.25,884.00,884.25,586,296,882.00
11/09/2009,14:35,884.00,884.25,883.50,883.50,812,3874,4686.00
11/09/2009,14:36,883.50,883.75,883.25,883.25,522,6000,6522.00
11/09/2009,14:37,883.25,884.00,883.00,883.75,5511,3707,9218.00
11/09/2009,14:38,883.75,884.00,883.50,883.75,1626,1222,2848.00
11/09/2009,14:39,884.00,884.00,883.50,883.50,1093,1092,2185.00
11/09/2009,14:40,883.75,883.75,883.25,883.25,175,1217,1392.00
11/09/2009,14:41,883.50,884.25,883.25,883.75,2635,2088,4723.00
11/09/2009,14:42,883.50,883.75,883.25,883.25,611,1450,2061.00
11/09/2009,14:43,883.50,884.00,883.25,883.50,3244,1327,4571.00
11/09/2009,14:44,883.75,884.00,883.50,884.00,1927,386,2313.00
11/09/2009,14:45,884.00,884.25,883.75,884.00,1655,1444,3099.00
11/09/2009,14:46,884.00,884.25,883.75,884.25,1973,796,2769.00
11/09/2009,14:47,884.25,884.25,883.75,884.25,1652,1410,3062.00
11/09/2009,14:48,884.25,885.00,884.00,884.75,8695,1567,10262.00
11/09/2009,14:49,885.00,885.25,884.75,885.25,4081,2156,6237.00
11/09/2009,14:50,885.00,885.00,884.50,884.75,1021,4487,5508.00
11/09/2009,14:51,884.75,885.25,884.50,885.25,5163,786,5949.00
11/09/2009,14:52,885.25,885.50,884.75,885.50,3952,3469,7421.00
11/09/2009,14:53,885.25,886.00,885.25,885.75,9605,3350,12955.00
11/09/2009,14:54,886.00,886.50,885.75,886.25,7359,2304,9663.00
11/09/2009,14:55,886.25,886.50,886.00,886.00,6699,5233,11932.00
11/09/2009,14:56,886.00,886.25,885.50,886.00,6008,7832,13840.00
11/09/2009,14:57,885.75,886.25,885.75,886.00,4023,1098,5121.00
11/09/2009,14:58,885.75,886.50,885.50,886.00,9429,4208,13637.00
11/09/2009,14:59,886.25,886.50,886.00,886.50,8175,3665,11840.00
11/09/2009,15:00,886.25,887.25,886.25,887.00,31475,11660,43135.00
11/09/2009,15:01,887.00,887.25,886.75,887.00,11412,11855,23267.00
11/09/2009,15:02,887.00,887.50,886.75,887.25,9400,3504,12904.00
11/09/2009,15:03,887.25,887.50,887.00,887.25,1903,4383,6286.00
11/09/2009,15:04,887.25,887.25,886.75,887.25,4603,3521,8124.00
11/09/2009,15:05,887.00,887.25,886.75,887.00,3690,1941,5631.00
11/09/2009,15:06,887.00,887.25,886.75,887.00,1257,3036,4293.00
11/09/2009,15:07,886.75,887.25,886.75,887.00,3600,2678,6278.00
11/09/2009,15:08,887.00,887.25,886.75,887.25,3231,929,4160.00
11/09/2009,15:09,887.00,887.25,887.00,887.25,1423,856,2279.00
11/09/2009,15:10,887.25,887.75,887.00,887.50,6006,1476,7482.00
11/09/2009,15:11,887.75,887.75,887.25,887.25,1132,3780,4912.00
11/09/2009,15:12,887.25,887.50,887.25,887.50,2140,4412,6552.00
11/09/2009,15:13,887.50,887.50,887.25,887.50,2544,2586,5130.00
11/09/2009,15:14,887.50,887.75,887.25,887.75,4512,2266,6778.00
11/09/2009,15:15,887.75,888.00,887.50,887.75,6772,3459,10231.00
11/09/2009,15:31,887.50,888.00,887.25,887.50,786,1771,2557.00
11/09/2009,15:32,887.25,887.75,887.25,887.50,451,121,572.00
11/09/2009,15:33,887.50,887.50,887.25,887.50,76,63,139.00
11/09/2009,15:34,887.25,887.75,887.25,887.50,230,18,248.00
11/09/2009,15:35,887.50,887.75,887.50,887.75,9,32,41.00
11/09/2009,15:36,887.50,887.75,887.25,887.50,18,91,109.00
11/09/2009,15:37,887.50,887.75,887.25,887.25,237,115,352.00
11/09/2009,15:38,887.25,887.50,887.25,887.50,90,2,92.00
11/09/2009,15:39,887.25,887.50,887.25,887.50,56,8,64.00
11/09/2009,15:40,887.25,887.50,887.25,887.50,14,6,20.00
11/09/2009,15:41,887.50,887.50,887.25,887.50,44,1,45.00
11/09/2009,15:42,887.25,887.50,887.25,887.25,16,6,22.00
11/09/2009,15:43,887.25,887.50,887.25,887.25,128,236,364.00
11/09/2009,15:44,887.25,887.50,887.25,887.50,5,19,24.00
11/09/2009,15:45,887.50,887.50,887.25,887.25,22,27,49.00
11/09/2009,15:46,887.25,887.50,887.25,887.50,10,11,21.00
11/09/2009,15:47,887.50,887.50,887.25,887.25,47,3,50.00
11/09/2009,15:48,887.50,887.50,887.25,887.25,1,3,4.00
11/09/2009,15:49,887.25,887.50,887.00,887.25,10,517,527.00
11/09/2009,15:50,887.25,887.50,887.25,887.50,122,4,126.00
11/09/2009,15:52,887.25,887.50,887.25,887.50,4,69,73.00
11/09/2009,15:53,887.25,887.25,887.25,887.25,0,27,27.00
11/09/2009,15:54,887.25,887.50,887.25,887.50,11,34,45.00
11/09/2009,15:55,887.50,887.50,887.25,887.50,2,2,4.00
11/09/2009,15:56,887.25,887.50,887.25,887.25,110,5,115.00
11/09/2009,15:57,887.25,887.25,887.25,887.25,0,22,22.00
11/09/2009,15:58,887.25,887.50,887.25,887.50,130,89,219.00
11/09/2009,15:59,887.25,887.25,887.25,887.25,0,6,6.00
11/09/2009,16:00,887.25,887.50,887.25,887.25,249,106,355.00
11/09/2009,17:01,887.50,887.75,887.25,887.25,409,333,742.00
11/09/2009,17:02,887.00,887.25,887.00,887.25,9,55,64.00
11/09/2009,17:03,887.00,887.25,887.00,887.00,12,253,265.00
11/09/2009,17:04,887.25,887.25,887.00,887.00,3,3,6.00
11/09/2009,17:05,887.25,887.25,887.00,887.00,21,3,24.00
11/09/2009,17:06,887.00,887.25,887.00,887.25,4,107,111.00
11/09/2009,17:07,887.25,887.25,887.00,887.00,4,8,12.00
11/09/2009,17:08,887.25,887.25,887.00,887.25,6,2,8.00
11/09/2009,17:09,887.00,887.00,887.00,887.00,0,18,18.00
11/09/2009,17:10,887.00,887.00,886.75,886.75,6,94,100.00
11/09/2009,17:11,887.00,887.00,886.75,887.00,37,12,49.00
11/09/2009,17:12,887.00,887.00,887.00,887.00,263,0,263.00
11/09/2009,17:13,887.00,887.00,886.75,887.00,76,1,77.00
11/09/2009,17:14,887.25,887.25,887.25,887.25,3,0,3.00
11/09/2009,17:15,887.25,887.25,887.00,887.25,7,4,11.00
11/09/2009,17:16,887.25,887.25,887.00,887.00,2,15,17.00
11/09/2009,17:17,887.00,887.25,887.00,887.25,1,6,7.00
11/09/2009,17:18,887.00,887.00,887.00,887.00,0,53,53.00
11/09/2009,17:19,887.00,887.00,887.00,887.00,0,16,16.00
11/09/2009,17:20,887.25,887.25,887.25,887.25,8,0,8.00
11/09/2009,17:21,887.00,887.00,887.00,887.00,0,82,82.00
11/09/2009,17:22,887.00,887.00,887.00,887.00,0,17,17.00
11/09/2009,17:23,887.25,887.25,887.00,887.00,2,37,39.00
11/09/2009,17:24,887.00,887.00,887.00,887.00,0,5,5.00
11/09/2009,17:25,887.00,887.00,887.00,887.00,0,28,28.00
11/09/2009,17:26,887.00,887.00,887.00,887.00,0,2,2.00
11/09/2009,17:27,887.25,887.25,887.00,887.00,1,17,18.00
11/09/2009,17:28,887.25,887.25,887.00,887.25,57,241,298.00
11/09/2009,17:29,887.25,887.25,887.00,887.00,15,15,30.00
11/09/2009,17:30,887.00,887.25,887.00,887.25,136,103,239.00
11/09/2009,17:31,887.25,887.25,887.00,887.25,15,3,18.00
11/09/2009,17:32,887.00,887.25,887.00,887.25,24,4,28.00
11/09/2009,17:33,887.00,887.25,887.00,887.25,1,1,2.00
11/09/2009,17:34,887.00,887.00,886.75,887.00,77,221,298.00
11/09/2009,17:35,886.75,887.00,886.75,887.00,2,16,18.00
11/09/2009,17:36,886.75,887.25,886.75,887.00,68,30,98.00
11/09/2009,17:37,887.00,887.25,887.00,887.00,2,110,112.00
11/09/2009,17:38,887.25,887.25,887.00,887.25,24,136,160.00
11/09/2009,17:39,887.25,887.25,887.00,887.00,1,4,5.00
11/09/2009,17:40,887.25,887.25,887.25,887.25,3,0,3.00
11/09/2009,17:42,887.00,887.25,887.00,887.25,97,41,138.00
11/09/2009,17:43,887.25,887.25,887.00,887.00,7,61,68.00
11/09/2009,17:44,887.25,887.25,887.00,887.00,1,6,7.00
11/09/2009,17:45,887.00,887.00,887.00,887.00,0,1,1.00
11/09/2009,17:46,887.00,887.25,887.00,887.25,3,105,108.00
11/09/2009,17:47,887.00,887.25,886.75,887.00,71,99,170.00
11/09/2009,17:48,887.00,887.25,887.00,887.00,191,36,227.00
11/09/2009,17:49,887.25,887.25,887.00,887.00,160,43,203.00
11/09/2009,17:50,887.00,887.25,887.00,887.00,1,60,61.00
11/09/2009,17:51,887.00,887.25,887.00,887.00,16,16,32.00
11/09/2009,17:52,887.00,887.25,887.00,887.25,2,27,29.00
11/09/2009,17:53,887.00,887.25,887.00,887.25,1,4,5.00
11/09/2009,17:55,887.00,887.00,887.00,887.00,0,40,40.00
11/09/2009,17:56,887.00,887.25,887.00,887.00,4,5,9.00
11/09/2009,17:57,887.00,887.25,887.00,887.25,1,18,19.00
11/09/2009,17:58,887.25,887.25,887.00,887.25,8,1,9.00
11/09/2009,17:59,887.00,887.00,887.00,887.00,0,1,1.00
11/09/2009,18:00,887.00,887.25,887.00,887.00,2,153,155.00
11/09/2009,18:01,887.00,887.25,887.00,887.25,16,8,24.00
11/09/2009,18:02,887.00,887.00,887.00,887.00,0,190,190.00
11/09/2009,18:03,887.25,887.25,887.25,887.25,1,0,1.00
11/09/2009,18:04,887.00,887.00,887.00,887.00,0,166,166.00
11/09/2009,18:05,887.00,887.25,887.00,887.00,1,47,48.00
11/09/2009,18:06,887.25,887.25,887.00,887.00,9,103,112.00
11/09/2009,18:07,887.00,887.00,886.75,886.75,0,231,231.00
11/09/2009,18:08,887.00,887.00,886.75,887.00,312,1,313.00
11/09/2009,18:09,887.25,887.25,887.25,887.25,141,0,141.00
11/09/2009,18:11,887.00,887.00,887.00,887.00,0,10,10.00
11/09/2009,18:13,887.25,887.25,887.00,887.25,284,2,286.00
11/09/2009,18:14,887.25,887.25,887.00,887.25,4,1,5.00
11/09/2009,18:17,887.25,887.25,887.25,887.25,5,0,5.00
11/09/2009,18:18,887.00,887.25,887.00,887.25,29,3,32.00
11/09/2009,18:19,887.00,887.25,887.00,887.25,3,8,11.00
11/09/2009,18:20,887.25,887.50,887.25,887.25,114,1,115.00
11/09/2009,18:21,887.25,887.25,887.25,887.25,0,74,74.00
11/09/2009,18:22,887.00,887.25,887.00,887.25,1,3,4.00
11/09/2009,18:23,887.00,887.25,887.00,887.25,1,1,2.00
11/09/2009,18:24,887.25,887.25,887.25,887.25,58,0,58.00
11/09/2009,18:25,887.25,887.50,887.25,887.50,10,0,10.00
11/09/2009,18:26,887.50,887.50,887.50,887.50,3,0,3.00
11/09/2009,18:27,887.50,887.50,887.25,887.50,299,1,300.00
11/09/2009,18:28,887.50,887.50,887.25,887.25,298,7,305.00
11/09/2009,18:29,887.50,887.50,887.25,887.25,5,27,32.00
11/09/2009,18:30,887.25,887.25,887.25,887.25,0,1,1.00
11/09/2009,18:31,887.25,887.50,887.25,887.50,52,6,58.00
11/09/2009,18:32,887.50,887.50,887.50,887.50,198,0,198.00
11/09/2009,18:33,887.50,887.50,887.50,887.50,45,0,45.00
11/09/2009,18:34,887.50,887.75,887.50,887.75,246,0,246.00
11/09/2009,18:35,887.50,887.75,887.50,887.50,3,4,7.00
11/09/2009,18:36,887.50,887.50,887.50,887.50,0,6,6.00
11/09/2009,18:37,887.50,887.75,887.50,887.75,12,3,15.00
11/09/2009,18:38,887.50,887.75,887.50,887.50,30,17,47.00
11/09/2009,18:39,887.75,887.75,887.50,887.50,15,1,16.00
11/09/2009,18:40,887.75,887.75,887.50,887.50,1,299,300.00
11/09/2009,18:41,887.50,887.50,887.50,887.50,0,310,310.00
11/09/2009,18:42,887.50,887.50,887.50,887.50,0,4,4.00
11/09/2009,18:43,887.50,887.50,887.50,887.50,0,218,218.00
11/09/2009,18:44,887.50,887.50,887.25,887.25,1,453,454.00
11/09/2009,18:45,887.25,887.50,887.25,887.50,1,13,14.00
11/09/2009,18:46,887.25,887.50,887.25,887.25,4,177,181.00
11/09/2009,18:47,887.25,887.25,887.25,887.25,0,12,12.00
11/09/2009,18:48,887.25,887.50,887.25,887.25,1,3,4.00
11/09/2009,18:49,887.25,887.50,887.25,887.50,2,58,60.00
11/09/2009,18:50,887.50,887.75,887.50,887.50,197,61,258.00
11/09/2009,18:51,887.50,887.50,887.50,887.50,0,165,165.00
11/09/2009,18:52,887.50,887.50,887.25,887.50,5,3,8.00
11/09/2009,18:53,887.50,887.50,887.50,887.50,48,0,48.00
11/09/2009,18:54,887.25,887.50,887.25,887.25,2,4,6.00
11/09/2009,18:55,887.25,887.25,887.25,887.25,0,38,38.00
11/09/2009,18:56,887.25,887.25,887.25,887.25,0,82,82.00
11/09/2009,18:57,887.50,887.50,887.50,887.50,15,0,15.00
11/09/2009,18:58,887.50,887.50,887.50,887.50,33,0,33.00
11/09/2009,18:59,887.50,887.50,887.25,887.50,18,46,64.00
11/09/2009,19:00,887.50,887.50,887.50,887.50,26,0,26.00
11/09/2009,19:01,887.50,887.50,887.25,887.25,4,6,10.00
11/09/2009,19:02,887.25,887.25,887.00,887.25,155,144,299.00
11/09/2009,19:03,887.25,887.50,887.25,887.50,144,15,159.00
11/09/2009,19:04,887.25,887.25,887.00,887.25,36,180,216.00
11/09/2009,19:05,887.25,887.25,887.25,887.25,149,0,149.00
11/09/2009,19:06,887.00,887.25,887.00,887.00,272,402,674.00
11/09/2009,19:07,887.00,887.00,887.00,887.00,0,214,214.00
11/09/2009,19:08,887.00,887.00,886.75,887.00,65,85,150.00
11/09/2009,19:09,887.25,887.25,887.00,887.00,2,51,53.00
11/09/2009,19:11,887.25,887.25,887.25,887.25,1,0,1.00
11/09/2009,19:12,887.25,887.25,887.25,887.25,7,0,7.00
11/09/2009,19:13,887.00,887.25,887.00,887.00,21,40,61.00
11/09/2009,19:14,887.00,887.00,887.00,887.00,0,5,5.00
11/09/2009,19:15,887.00,887.00,887.00,887.00,0,61,61.00
11/09/2009,19:16,887.00,887.25,886.75,887.25,211,5,216.00
11/09/2009,19:17,887.25,887.25,887.25,887.25,33,0,33.00
11/09/2009,19:18,887.00,887.00,887.00,887.00,0,1,1.00
11/09/2009,19:19,887.25,887.25,887.25,887.25,1,0,1.00
11/09/2009,19:20,887.00,887.00,887.00,887.00,0,10,10.00
11/09/2009,19:21,887.00,887.00,887.00,887.00,0,7,7.00
11/09/2009,19:22,887.25,887.25,887.00,887.00,135,100,235.00
11/09/2009,19:23,887.25,887.25,887.25,887.25,2,0,2.00
11/09/2009,19:24,887.25,887.25,887.25,887.25,26,0,26.00
11/09/2009,19:26,887.00,887.25,887.00,887.00,1,72,73.00
11/09/2009,19:27,887.00,887.00,886.75,887.00,2,15,17.00
11/09/2009,19:28,887.00,887.25,887.00,887.25,139,0,139.00
11/09/2009,19:29,887.00,887.25,887.00,887.00,2,135,137.00
11/09/2009,19:30,887.00,887.00,887.00,887.00,0,1,1.00
11/09/2009,19:31,887.00,887.00,886.75,886.75,0,34,34.00
11/09/2009,19:32,886.75,887.00,886.75,887.00,100,54,154.00
11/09/2009,19:33,887.00,887.00,886.75,887.00,34,5,39.00
11/09/2009,19:34,887.00,887.00,887.00,887.00,31,0,31.00
11/09/2009,19:35,887.00,887.25,886.75,887.25,290,1,291.00
11/09/2009,19:36,887.00,887.00,887.00,887.00,0,1,1.00
11/09/2009,19:37,887.00,887.00,887.00,887.00,0,80,80.00
11/09/2009,19:38,887.00,887.00,886.75,887.00,1,168,169.00
11/09/2009,19:39,886.75,887.00,886.75,887.00,79,1,80.00
11/09/2009,19:40,887.00,887.25,887.00,887.25,7,0,7.00
11/09/2009,19:41,887.00,887.00,887.00,887.00,0,53,53.00
11/09/2009,19:42,886.75,887.00,886.75,887.00,54,31,85.00
11/09/2009,19:43,887.00,887.25,887.00,887.25,11,0,11.00
11/09/2009,19:44,887.00,887.00,886.75,886.75,25,55,80.00
11/09/2009,19:45,887.00,887.00,886.75,887.00,63,2,65.00
11/09/2009,19:46,886.75,886.75,886.25,886.50,122,1249,1371.00
11/09/2009,19:47,886.50,886.75,886.50,886.50,13,10,23.00
11/09/2009,19:48,886.75,886.75,886.75,886.75,125,0,125.00
11/09/2009,19:49,886.75,886.75,886.50,886.50,106,69,175.00
11/09/2009,19:50,886.50,886.75,886.50,886.75,11,2,13.00
11/09/2009,19:51,886.75,886.75,886.50,886.50,133,51,184.00
11/09/2009,19:52,886.75,886.75,886.50,886.75,129,2,131.00
11/09/2009,19:53,887.00,887.00,886.75,887.00,3,35,38.00
11/09/2009,19:54,886.75,886.75,886.50,886.50,0,75,75.00
11/09/2009,19:55,886.50,886.75,886.50,886.75,1,15,16.00
11/09/2009,19:56,886.50,886.75,886.50,886.75,1,20,21.00
11/09/2009,19:57,886.75,886.75,886.50,886.50,5,16,21.00
11/09/2009,19:58,886.50,886.50,886.50,886.50,0,46,46.00
11/09/2009,19:59,886.50,886.75,886.50,886.75,6,12,18.00
11/09/2009,20:00,886.50,886.75,886.50,886.75,2,2,4.00
11/09/2009,20:01,886.50,886.75,886.50,886.50,2,13,15.00
11/09/2009,20:02,886.50,886.75,886.50,886.50,11,6,17.00
11/09/2009,20:03,886.50,886.50,886.50,886.50,0,2,2.00
11/09/2009,20:04,886.50,887.00,886.50,886.75,102,4,106.00
11/09/2009,20:05,886.75,887.00,886.75,887.00,13,4,17.00
11/09/2009,20:06,887.00,887.00,886.75,886.75,1,51,52.00
11/09/2009,20:07,886.75,886.75,886.50,886.75,16,40,56.00
11/09/2009,20:08,886.75,886.75,886.75,886.75,10,0,10.00
11/09/2009,20:09,886.75,887.00,886.75,886.75,10,9,19.00
11/09/2009,20:10,886.75,886.75,886.75,886.75,0,38,38.00
11/09/2009,20:11,886.50,886.75,886.50,886.75,34,20,54.00
11/09/2009,20:12,886.50,886.75,886.50,886.75,5,1,6.00
11/09/2009,20:13,886.50,886.75,886.50,886.75,3,1,4.00
11/09/2009,20:14,886.75,887.00,886.75,886.75,51,3,54.00
11/09/2009,20:15,886.75,886.75,886.50,886.50,0,20,20.00
11/09/2009,20:16,886.75,886.75,886.50,886.50,12,26,38.00
11/09/2009,20:17,886.50,886.75,886.50,886.75,1,1,2.00
11/09/2009,20:18,886.75,886.75,886.75,886.75,42,0,42.00
11/09/2009,20:19,886.75,886.75,886.75,886.75,7,0,7.00
11/09/2009,20:20,886.75,887.00,886.75,886.75,9,1,10.00
11/09/2009,20:21,886.75,886.75,886.75,886.75,0,7,7.00
11/09/2009,20:22,887.00,887.25,886.75,886.75,277,138,415.00
11/09/2009,20:23,886.75,886.75,886.75,886.75,0,4,4.00
11/09/2009,20:24,886.75,886.75,886.75,886.75,0,5,5.00
11/09/2009,20:25,887.00,887.00,886.50,886.50,6,211,217.00
11/09/2009,20:26,886.50,887.00,886.50,887.00,86,1,87.00
11/09/2009,20:27,886.75,887.00,886.75,886.75,2,62,64.00
11/09/2009,20:28,887.00,887.00,886.75,886.75,4,3,7.00
11/09/2009,20:29,886.75,886.75,886.75,886.75,0,60,60.00
11/09/2009,20:30,886.50,886.75,886.50,886.75,48,5,53.00
11/09/2009,20:31,886.75,886.75,886.50,886.75,88,10,98.00
11/09/2009,20:32,886.75,886.75,886.75,886.75,15,0,15.00
11/09/2009,20:33,886.75,886.75,886.50,886.75,8,1,9.00
11/09/2009,20:34,886.75,886.75,886.75,886.75,2,0,2.00
11/09/2009,20:35,886.75,887.00,886.50,886.75,86,4,90.00
11/09/2009,20:36,886.75,886.75,886.75,886.75,0,4,4.00
11/09/2009,20:37,886.75,886.75,886.75,886.75,0,15,15.00
11/09/2009,20:38,886.75,886.75,886.75,886.75,0,5,5.00
11/09/2009,20:39,886.75,886.75,886.75,886.75,0,145,145.00
11/09/2009,20:40,886.50,886.75,886.50,886.75,2,20,22.00
11/09/2009,20:41,886.75,886.75,886.75,886.75,26,0,26.00
11/09/2009,20:42,886.75,887.00,886.50,886.50,12,12,24.00
11/09/2009,20:43,886.50,886.75,886.50,886.75,8,1,9.00
11/09/2009,20:44,886.75,886.75,886.75,886.75,1,0,1.00
11/09/2009,20:45,886.50,886.50,886.50,886.50,0,1,1.00
11/09/2009,20:46,886.75,886.75,886.50,886.50,10,5,15.00
11/09/2009,20:47,886.75,886.75,886.75,886.75,23,0,23.00
11/09/2009,20:48,886.75,886.75,886.50,886.75,11,3,14.00
11/09/2009,20:49,886.50,886.75,886.50,886.75,2,122,124.00
11/09/2009,20:50,886.50,886.75,886.50,886.50,2,6,8.00
11/09/2009,20:51,886.50,886.75,886.50,886.50,2,6,8.00
11/09/2009,20:52,886.50,886.50,886.50,886.50,0,4,4.00
11/09/2009,20:53,886.75,886.75,886.50,886.50,2,1,3.00
11/09/2009,20:54,886.50,886.50,886.50,886.50,0,7,7.00
11/09/2009,20:55,886.75,886.75,886.50,886.50,11,18,29.00
11/09/2009,20:56,886.50,886.50,886.50,886.50,0,20,20.00
11/09/2009,20:57,886.50,886.75,886.50,886.75,4,3,7.00
11/09/2009,20:59,886.75,886.75,886.50,886.50,2,17,19.00
11/09/2009,21:01,886.50,886.75,886.50,886.50,1,31,32.00
11/09/2009,21:02,886.50,886.75,886.50,886.75,2,2,4.00
11/09/2009,21:03,886.75,886.75,886.75,886.75,6,0,6.00
11/09/2009,21:04,886.75,886.75,886.50,886.50,2,1,3.00
11/09/2009,21:05,886.75,886.75,886.50,886.50,31,18,49.00
11/09/2009,21:06,886.75,886.75,886.50,886.50,15,7,22.00
11/09/2009,21:07,886.50,886.75,886.25,886.25,3,199,202.00
11/09/2009,21:08,886.25,886.25,886.25,886.25,0,191,191.00
11/09/2009,21:09,886.25,886.25,886.25,886.25,0,29,29.00
11/09/2009,21:10,886.25,886.25,886.00,886.00,58,1109,1167.00
11/09/2009,21:11,886.00,886.00,885.75,885.75,88,50,138.00
11/09/2009,21:12,886.00,886.00,885.75,885.75,11,172,183.00
11/09/2009,21:13,885.75,886.00,885.50,885.75,60,220,280.00
11/09/2009,21:14,885.75,886.00,885.75,885.75,6,96,102.00
11/09/2009,21:15,885.75,886.00,885.75,885.75,1,9,10.00
11/09/2009,21:16,886.00,886.00,885.75,885.75,12,26,38.00
11/09/2009,21:17,885.75,886.00,885.75,886.00,11,14,25.00
11/09/2009,21:18,886.00,886.25,886.00,886.00,545,34,579.00
11/09/2009,21:19,886.25,886.25,886.00,886.00,1,75,76.00
11/09/2009,21:20,886.00,886.00,886.00,886.00,0,15,15.00
11/09/2009,21:21,886.00,886.00,886.00,886.00,0,7,7.00
11/09/2009,21:22,886.00,886.25,886.00,886.00,38,6,44.00
11/09/2009,21:23,886.25,886.50,886.25,886.25,18,39,57.00
11/09/2009,21:24,886.25,886.50,886.25,886.25,31,4,35.00
11/09/2009,21:25,886.25,886.25,886.25,886.25,0,74,74.00
11/09/2009,21:26,886.25,886.25,886.25,886.25,0,129,129.00
11/09/2009,21:27,886.25,886.25,886.25,886.25,0,24,24.00
11/09/2009,21:28,886.25,886.25,886.25,886.25,0,4,4.00
11/09/2009,21:29,886.25,886.25,886.25,886.25,0,5,5.00
11/09/2009,21:30,886.25,886.50,886.25,886.50,5,5,10.00
11/09/2009,21:31,886.25,886.25,886.25,886.25,0,9,9.00
11/09/2009,21:32,886.25,886.25,886.25,886.25,0,15,15.00
11/09/2009,21:33,886.25,886.25,886.25,886.25,0,1,1.00
11/09/2009,21:34,886.25,886.25,886.00,886.25,1,186,187.00
11/09/2009,21:35,886.00,886.25,886.00,886.25,3,33,36.00
11/09/2009,21:36,886.00,886.25,886.00,886.25,4,2,6.00
11/09/2009,21:37,886.00,886.00,886.00,886.00,0,167,167.00
11/09/2009,21:38,886.25,886.25,886.00,886.25,6,4,10.00
11/09/2009,21:39,886.00,886.25,886.00,886.00,2,4,6.00
11/09/2009,21:40,886.25,886.25,886.25,886.25,1,0,1.00
11/09/2009,21:41,886.00,886.25,886.00,886.00,7,4,11.00
11/09/2009,21:42,886.00,886.25,886.00,886.25,3,11,14.00
11/09/2009,21:43,886.25,886.25,886.00,886.00,1,1,2.00
11/09/2009,21:44,886.00,886.25,886.00,886.00,12,25,37.00
11/09/2009,21:45,886.25,886.25,886.00,886.00,3,2,5.00
11/09/2009,21:46,886.00,886.00,886.00,886.00,0,102,102.00
11/09/2009,21:47,886.00,886.25,886.00,886.00,1,149,150.00
11/09/2009,21:48,886.00,886.00,886.00,886.00,0,7,7.00
11/09/2009,21:49,886.00,886.25,886.00,886.00,1,3,4.00
11/09/2009,21:50,886.25,886.25,886.00,886.00,7,3,10.00
11/09/2009,21:51,886.00,886.00,886.00,886.00,0,9,9.00
11/09/2009,21:53,886.00,886.00,886.00,886.00,0,5,5.00
11/09/2009,21:54,886.25,886.25,886.00,886.00,3,5,8.00
11/09/2009,21:55,886.00,886.00,886.00,886.00,0,4,4.00
11/09/2009,21:56,886.00,886.25,886.00,886.00,2,299,301.00
11/09/2009,21:57,885.75,886.00,885.75,885.75,1,4,5.00
11/09/2009,21:58,886.00,886.00,885.75,885.75,6,5,11.00
11/09/2009,21:59,885.75,885.75,885.75,885.75,0,4,4.00
11/09/2009,22:00,885.75,886.00,885.75,885.75,2,81,83.00
11/09/2009,22:02,885.75,885.75,885.75,885.75,0,30,30.00
11/09/2009,22:03,885.75,885.75,885.75,885.75,0,11,11.00
11/09/2009,22:04,885.75,886.00,885.75,886.00,106,2,108.00
11/09/2009,22:05,886.00,886.25,885.75,886.25,149,4,153.00
11/09/2009,22:06,886.00,886.25,886.00,886.25,1,8,9.00
11/09/2009,22:07,886.25,886.25,886.25,886.25,158,0,158.00
11/09/2009,22:08,886.50,886.50,886.25,886.25,7,4,11.00
11/09/2009,22:09,886.25,886.75,886.25,886.75,145,3,148.00
11/09/2009,22:10,886.75,886.75,886.50,886.50,10,3,13.00
11/09/2009,22:11,886.75,886.75,886.50,886.50,4,51,55.00
11/09/2009,22:12,886.25,886.75,886.25,886.50,41,15,56.00
11/09/2009,22:13,886.50,886.50,886.25,886.25,0,61,61.00
11/09/2009,22:14,886.25,886.25,886.25,886.25,0,61,61.00
11/09/2009,22:15,886.25,886.25,886.25,886.25,0,3,3.00
11/09/2009,22:16,886.00,886.00,886.00,886.00,0,2,2.00
11/09/2009,22:17,886.00,886.50,886.00,886.50,55,2,57.00
11/09/2009,22:18,886.50,886.50,886.25,886.25,4,24,28.00
11/09/2009,22:19,886.00,886.25,886.00,886.25,17,4,21.00
11/09/2009,22:20,886.25,886.25,886.25,886.25,4,0,4.00
11/09/2009,22:21,886.25,886.50,886.25,886.25,6,28,34.00
11/09/2009,22:22,886.25,886.25,886.00,886.00,0,21,21.00
11/09/2009,22:23,886.00,886.00,886.00,886.00,0,11,11.00
11/09/2009,22:24,886.00,886.25,886.00,886.00,1,105,106.00
11/09/2009,22:25,886.00,886.00,885.75,886.00,6,198,204.00
11/09/2009,22:27,885.75,886.00,885.75,885.75,5,16,21.00
11/09/2009,22:28,886.00,886.00,886.00,886.00,8,0,8.00
11/09/2009,22:29,886.00,886.00,885.75,886.00,36,5,41.00
11/09/2009,22:30,886.00,886.25,886.00,886.00,148,240,388.00
11/09/2009,22:31,886.00,886.25,886.00,886.00,2,14,16.00
11/09/2009,22:32,886.00,886.00,886.00,886.00,0,1,1.00
11/09/2009,22:33,886.25,886.25,886.25,886.25,3,0,3.00
11/09/2009,22:34,886.00,886.25,886.00,886.00,2,7,9.00
11/09/2009,22:35,886.00,886.25,886.00,886.25,1,6,7.00
11/09/2009,22:36,886.00,886.00,886.00,886.00,0,4,4.00
11/09/2009,22:37,886.25,886.25,886.00,886.00,1,2,3.00
11/09/2009,22:39,886.00,886.00,886.00,886.00,0,6,6.00
11/09/2009,22:40,886.00,886.25,886.00,886.25,12,52,64.00
11/09/2009,22:41,886.00,886.00,886.00,886.00,0,63,63.00
11/09/2009,22:42,886.00,886.00,886.00,886.00,0,98,98.00
11/09/2009,22:43,886.00,886.00,886.00,886.00,0,1,1.00
11/09/2009,22:44,886.00,886.00,886.00,886.00,0,10,10.00
11/09/2009,22:45,886.00,886.00,886.00,886.00,0,5,5.00
11/09/2009,22:47,886.00,886.00,886.00,886.00,0,5,5.00
11/09/2009,22:48,886.00,886.00,886.00,886.00,0,3,3.00
11/09/2009,22:49,886.25,886.25,886.25,886.25,1,0,1.00
11/09/2009,22:50,886.00,886.25,886.00,886.25,155,7,162.00
11/09/2009,22:52,886.25,886.25,886.25,886.25,102,0,102.00
11/09/2009,22:53,886.50,886.50,886.50,886.50,3,0,3.00
11/09/2009,22:54,886.50,886.50,886.25,886.25,2,60,62.00
11/09/2009,22:55,886.00,886.00,886.00,886.00,0,7,7.00
11/09/2009,22:57,886.00,886.25,886.00,886.25,6,1,7.00
11/09/2009,22:58,886.00,886.25,886.00,886.25,1,5,6.00
11/09/2009,22:59,886.00,886.00,886.00,886.00,0,9,9.00
11/09/2009,23:00,886.00,886.00,886.00,886.00,0,18,18.00
11/09/2009,23:01,886.00,886.00,886.00,886.00,0,3,3.00
11/09/2009,23:02,886.00,886.25,886.00,886.00,13,80,93.00
11/09/2009,23:03,886.00,886.00,886.00,886.00,0,69,69.00
11/09/2009,23:05,886.25,886.25,886.00,886.00,1,8,9.00
11/09/2009,23:06,886.00,886.00,886.00,886.00,0,1,1.00
11/09/2009,23:07,886.25,886.25,886.25,886.25,17,0,17.00
11/09/2009,23:08,886.00,886.00,886.00,886.00,0,4,4.00
11/09/2009,23:09,886.25,886.25,886.00,886.00,2,5,7.00
11/09/2009,23:10,886.25,886.25,885.75,885.75,1,81,82.00
11/09/2009,23:11,885.75,886.00,885.50,885.75,34,315,349.00
11/09/2009,23:12,886.00,886.00,886.00,886.00,44,0,44.00
11/09/2009,23:13,885.75,886.00,885.75,885.75,9,6,15.00
11/09/2009,23:14,885.75,885.75,885.50,885.75,2,69,71.00
11/09/2009,23:15,885.75,885.75,885.50,885.50,13,5,18.00
11/09/2009,23:16,885.50,885.50,885.50,885.50,0,19,19.00
11/09/2009,23:17,885.50,885.50,885.25,885.50,7,484,491.00
11/09/2009,23:18,885.25,885.25,885.25,885.25,0,188,188.00
11/09/2009,23:19,885.50,885.50,885.25,885.25,2,529,531.00
11/09/2009,23:20,885.25,885.50,885.25,885.25,24,28,52.00
11/09/2009,23:21,885.25,885.50,885.25,885.25,2,128,130.00
11/09/2009,23:22,885.25,885.25,885.25,885.25,0,21,21.00
11/09/2009,23:23,885.25,885.50,885.25,885.25,1,329,330.00
11/09/2009,23:24,885.25,885.25,885.25,885.25,0,141,141.00
11/09/2009,23:25,885.25,885.25,885.25,885.25,0,30,30.00
11/09/2009,23:26,885.25,885.50,885.25,885.25,1,120,121.00
11/09/2009,23:27,885.25,885.50,885.25,885.50,21,282,303.00
11/09/2009,23:28,885.50,885.50,885.25,885.50,197,52,249.00
11/09/2009,23:29,885.50,885.50,885.00,885.00,27,146,173.00
11/09/2009,23:30,885.00,885.00,884.75,885.00,216,941,1157.00
11/09/2009,23:31,884.75,885.00,884.75,884.75,82,12,94.00
11/09/2009,23:32,885.00,885.00,884.50,884.75,207,172,379.00
11/09/2009,23:33,884.75,885.00,884.75,884.75,87,8,95.00
11/09/2009,23:34,884.75,885.00,884.75,884.75,3,312,315.00
11/09/2009,23:35,884.75,885.00,884.50,884.75,67,32,99.00
11/09/2009,23:36,884.75,884.75,884.75,884.75,0,3,3.00
11/09/2009,23:37,884.75,884.75,884.75,884.75,0,57,57.00
11/09/2009,23:38,884.50,884.75,884.50,884.50,157,13,170.00
11/09/2009,23:39,884.75,884.75,884.50,884.50,76,5,81.00
11/09/2009,23:40,884.50,884.50,884.25,884.50,97,391,488.00
11/09/2009,23:41,884.50,884.50,884.50,884.50,66,0,66.00
11/09/2009,23:42,884.50,884.75,884.25,884.25,11,129,140.00
11/09/2009,23:43,884.25,884.50,884.25,884.25,6,184,190.00
11/09/2009,23:44,884.25,884.50,884.25,884.25,1,49,50.00
11/09/2009,23:45,884.25,884.25,884.25,884.25,0,70,70.00
11/09/2009,23:46,884.25,884.25,884.25,884.25,0,18,18.00
11/09/2009,23:47,884.25,884.50,884.25,884.50,53,84,137.00
11/09/2009,23:48,884.50,884.50,884.00,884.00,1,76,77.00
11/09/2009,23:49,884.00,884.25,884.00,884.00,134,4,138.00
11/09/2009,23:50,884.25,884.25,884.25,884.25,148,0,148.00
11/09/2009,23:51,884.25,884.50,884.00,884.25,25,14,39.00
11/09/2009,23:52,884.25,884.50,884.00,884.00,36,214,250.00
11/09/2009,23:53,884.25,884.25,884.00,884.00,2,873,875.00
11/09/2009,23:54,884.25,884.25,884.00,884.00,7,9,16.00
11/09/2009,23:55,884.00,884.00,884.00,884.00,0,38,38.00
11/09/2009,23:56,884.00,884.25,884.00,884.25,2,8,10.00
11/09/2009,23:57,884.00,884.25,884.00,884.25,133,6,139.00
11/09/2009,23:58,884.25,884.25,884.00,884.00,29,91,120.00
11/09/2009,23:59,884.00,884.00,884.00,884.00,0,7,7.00
11/10/2009,00:00,884.00,884.00,884.00,884.00,0,10,10.00
11/10/2009,00:01,884.25,884.25,884.00,884.00,3,4,7.00
11/10/2009,00:02,884.00,884.00,883.75,884.00,48,111,159.00
11/10/2009,00:03,883.75,884.00,883.75,884.00,25,169,194.00
11/10/2009,00:04,883.75,884.00,883.50,883.75,6,177,183.00
11/10/2009,00:05,883.75,884.00,883.75,883.75,2,84,86.00
11/10/2009,00:06,883.75,883.75,883.50,883.75,6,5,11.00
11/10/2009,00:07,883.75,884.00,883.75,884.00,6,0,6.00
11/10/2009,00:08,883.75,884.00,883.75,884.00,2,12,14.00
11/10/2009,00:09,884.00,884.00,883.75,884.00,4,4,8.00
11/10/2009,00:10,884.00,884.00,883.75,884.00,4,86,90.00
11/10/2009,00:11,883.75,884.00,883.75,884.00,35,13,48.00
11/10/2009,00:12,884.00,884.00,884.00,884.00,10,0,10.00
11/10/2009,00:13,884.00,884.00,883.75,884.00,187,7,194.00
11/10/2009,00:14,884.25,884.50,884.25,884.50,275,0,275.00
11/10/2009,00:15,884.50,884.75,884.25,884.75,235,67,302.00
11/10/2009,00:16,884.75,884.75,884.50,884.50,92,53,145.00
11/10/2009,00:17,884.50,884.50,884.25,884.25,6,44,50.00
11/10/2009,00:18,884.25,884.50,884.00,884.00,6,191,197.00
11/10/2009,00:19,884.00,884.25,884.00,884.25,3,107,110.00
11/10/2009,00:20,884.25,884.25,884.00,884.25,87,65,152.00
11/10/2009,00:21,884.25,884.25,884.00,884.25,83,3,86.00
11/10/2009,00:22,884.25,884.25,884.25,884.25,42,0,42.00
11/10/2009,00:23,884.25,884.25,884.00,884.00,8,24,32.00
11/10/2009,00:24,884.25,884.50,884.25,884.25,38,2,40.00
11/10/2009,00:25,884.50,884.50,884.50,884.50,1,0,1.00
11/10/2009,00:26,884.50,884.50,884.25,884.25,67,3,70.00
11/10/2009,00:27,884.25,884.25,884.25,884.25,0,55,55.00
11/10/2009,00:28,884.25,884.25,884.00,884.00,0,106,106.00
11/10/2009,00:29,884.00,884.00,884.00,884.00,0,11,11.00
11/10/2009,00:31,884.25,884.50,884.25,884.50,142,0,142.00
11/10/2009,00:32,884.50,884.75,884.50,884.50,62,1,63.00
11/10/2009,00:33,884.50,884.75,884.50,884.75,1,30,31.00
11/10/2009,00:34,884.50,884.50,884.50,884.50,0,13,13.00
11/10/2009,00:35,884.50,884.75,884.25,884.50,15,54,69.00
11/10/2009,00:36,884.50,884.50,884.25,884.25,15,1,16.00
11/10/2009,00:37,884.50,884.50,884.50,884.50,10,0,10.00
11/10/2009,00:39,884.25,884.75,884.25,884.75,29,1,30.00
11/10/2009,00:40,884.75,884.75,884.50,884.75,111,1,112.00
11/10/2009,00:41,884.75,885.00,884.75,885.00,126,6,132.00
11/10/2009,00:42,885.00,885.00,885.00,885.00,200,0,200.00
11/10/2009,00:43,885.00,885.25,885.00,885.00,36,60,96.00
11/10/2009,00:44,884.75,885.00,884.75,884.75,6,49,55.00
11/10/2009,00:45,885.00,885.00,885.00,885.00,3,0,3.00
11/10/2009,00:46,884.75,885.00,884.75,884.75,6,6,12.00
11/10/2009,00:47,885.00,885.25,885.00,885.00,362,14,376.00
11/10/2009,00:48,885.00,885.00,885.00,885.00,0,4,4.00
11/10/2009,00:49,885.00,885.00,884.75,885.00,1,12,13.00
11/10/2009,00:50,884.75,884.75,884.50,884.50,0,56,56.00
11/10/2009,00:51,884.75,884.75,884.50,884.50,101,4,105.00
11/10/2009,00:52,884.50,885.00,884.50,885.00,18,15,33.00
11/10/2009,00:54,884.75,885.00,884.75,884.75,1,3,4.00
11/10/2009,00:55,884.75,885.25,884.75,885.25,151,22,173.00
11/10/2009,00:56,885.00,885.00,884.75,884.75,0,184,184.00
11/10/2009,00:57,885.00,885.25,885.00,885.25,55,0,55.00
11/10/2009,00:58,885.00,885.00,885.00,885.00,0,74,74.00
11/10/2009,00:59,885.00,885.00,884.75,884.75,6,40,46.00
11/10/2009,01:00,884.75,885.00,884.75,885.00,139,27,166.00
11/10/2009,01:01,885.00,885.25,884.75,885.25,106,309,415.00
11/10/2009,01:02,885.00,885.00,884.75,884.75,67,98,165.00
11/10/2009,01:03,884.75,885.00,884.75,884.75,331,65,396.00
11/10/2009,01:04,884.75,885.00,884.50,885.00,215,248,463.00
11/10/2009,01:05,884.75,885.00,884.75,885.00,2,11,13.00
11/10/2009,01:06,885.00,885.00,884.75,884.75,17,15,32.00
11/10/2009,01:07,885.00,885.00,884.75,884.75,5,39,44.00
11/10/2009,01:08,884.75,885.00,884.50,884.75,99,36,135.00
11/10/2009,01:09,884.75,884.75,884.50,884.75,75,1,76.00
11/10/2009,01:10,884.75,884.75,884.50,884.50,14,81,95.00
11/10/2009,01:11,884.50,884.75,884.25,884.50,217,61,278.00
11/10/2009,01:12,884.50,884.50,884.25,884.50,41,13,54.00
11/10/2009,01:13,884.50,884.75,884.25,884.50,47,26,73.00
11/10/2009,01:14,884.50,884.50,884.50,884.50,0,37,37.00
11/10/2009,01:15,884.50,884.50,884.25,884.25,5,149,154.00
11/10/2009,01:16,884.50,884.75,884.25,884.75,286,105,391.00
11/10/2009,01:17,884.50,884.75,884.50,884.50,1,2,3.00
11/10/2009,01:18,884.75,884.75,884.50,884.75,17,1,18.00
11/10/2009,01:19,884.75,884.75,884.25,884.50,119,186,305.00
11/10/2009,01:20,884.50,884.50,884.50,884.50,18,0,18.00
11/10/2009,01:21,884.50,884.75,884.50,884.50,28,5,33.00
11/10/2009,01:22,884.75,884.75,884.50,884.50,1,1,2.00
11/10/2009,01:23,884.50,884.50,884.25,884.25,94,101,195.00
11/10/2009,01:24,884.25,884.25,884.00,884.25,1,219,220.00
11/10/2009,01:25,884.25,884.25,884.00,884.00,121,105,226.00
11/10/2009,01:26,884.00,884.25,883.75,884.00,134,172,306.00
11/10/2009,01:27,884.00,884.25,884.00,884.25,226,0,226.00
11/10/2009,01:28,884.25,884.25,884.00,884.25,69,52,121.00
11/10/2009,01:29,884.25,884.50,884.00,884.25,57,23,80.00
11/10/2009,01:30,884.25,884.50,884.00,884.25,20,161,181.00
11/10/2009,01:31,884.25,884.50,884.25,884.25,42,43,85.00
11/10/2009,01:32,884.25,884.25,884.00,884.00,0,93,93.00
11/10/2009,01:33,884.25,884.50,884.00,884.50,480,2,482.00
11/10/2009,01:34,884.50,884.50,884.25,884.25,65,20,85.00
11/10/2009,01:35,884.25,884.50,884.25,884.25,3,217,220.00
11/10/2009,01:36,884.25,884.50,884.25,884.50,4,8,12.00
11/10/2009,01:37,884.25,884.50,884.25,884.50,3,143,146.00
11/10/2009,01:38,884.25,884.25,884.25,884.25,0,8,8.00
11/10/2009,01:39,884.00,884.25,884.00,884.00,3,56,59.00
11/10/2009,01:40,884.00,884.00,883.75,884.00,82,311,393.00
11/10/2009,01:41,884.25,884.25,883.75,883.75,5,70,75.00
11/10/2009,01:42,884.00,884.00,883.75,884.00,147,102,249.00
11/10/2009,01:43,884.00,884.00,884.00,884.00,31,0,31.00
11/10/2009,01:44,883.75,884.00,883.75,884.00,103,6,109.00
11/10/2009,01:45,884.00,884.25,884.00,884.00,25,87,112.00
11/10/2009,01:46,884.00,884.25,883.75,884.00,135,322,457.00
11/10/2009,01:47,884.00,884.25,884.00,884.25,2,124,126.00
11/10/2009,01:48,884.25,884.50,884.00,884.50,221,5,226.00
11/10/2009,01:49,884.50,884.50,884.50,884.50,6,0,6.00
11/10/2009,01:50,884.50,884.50,884.50,884.50,152,0,152.00
11/10/2009,01:51,884.50,884.50,884.25,884.50,33,89,122.00
11/10/2009,01:52,884.25,884.25,884.00,884.25,89,140,229.00
11/10/2009,01:53,884.25,884.25,883.75,884.25,177,185,362.00
11/10/2009,01:54,884.00,884.25,884.00,884.00,15,189,204.00
11/10/2009,01:55,884.00,884.25,884.00,884.25,3,19,22.00
11/10/2009,01:56,884.00,884.25,883.75,884.00,5,157,162.00
11/10/2009,01:57,883.75,884.00,883.50,883.75,96,263,359.00
11/10/2009,01:58,883.75,883.75,883.50,883.75,73,257,330.00
11/10/2009,01:59,883.75,883.75,883.75,883.75,32,0,32.00
11/10/2009,02:00,883.75,883.75,883.75,883.75,186,0,186.00
11/10/2009,02:01,883.75,884.25,883.50,883.75,558,537,1095.00
11/10/2009,02:02,883.75,884.00,883.25,883.50,347,1080,1427.00
11/10/2009,02:03,883.50,883.75,883.25,883.50,123,456,579.00
11/10/2009,02:04,883.50,883.50,883.00,883.25,225,1749,1974.00
11/10/2009,02:05,883.00,883.50,883.00,883.25,96,457,553.00
11/10/2009,02:06,883.25,883.50,883.00,883.00,107,489,596.00
11/10/2009,02:07,883.00,883.25,882.75,883.00,1169,422,1591.00
11/10/2009,02:08,883.00,883.25,883.00,883.00,299,86,385.00
11/10/2009,02:09,883.00,883.25,882.75,883.00,454,571,1025.00
11/10/2009,02:10,883.00,883.00,882.75,882.75,487,620,1107.00
11/10/2009,02:11,882.75,883.50,882.75,883.25,445,539,984.00
11/10/2009,02:12,883.25,883.50,882.75,883.00,312,630,942.00
11/10/2009,02:13,883.00,883.25,883.00,883.00,8,106,114.00
11/10/2009,02:14,883.00,883.25,882.75,883.00,171,231,402.00
11/10/2009,02:15,883.00,883.00,882.75,882.75,690,246,936.00
11/10/2009,02:16,882.75,883.25,882.75,883.00,846,245,1091.00
11/10/2009,02:17,883.00,883.25,883.00,883.00,40,255,295.00
11/10/2009,02:18,883.00,883.25,882.75,883.00,511,161,672.00
11/10/2009,02:19,883.25,883.50,883.00,883.25,279,445,724.00
11/10/2009,02:20,883.25,883.25,883.00,883.25,125,208,333.00
11/10/2009,02:21,883.25,883.75,883.25,883.75,564,120,684.00
11/10/2009,02:22,883.75,884.25,883.50,884.00,934,414,1348.00
11/10/2009,02:23,884.00,884.25,883.75,884.00,221,338,559.00
11/10/2009,02:24,884.00,884.00,883.50,883.50,29,634,663.00
11/10/2009,02:25,883.50,883.75,883.50,883.50,17,368,385.00
11/10/2009,02:26,883.50,884.00,883.50,883.75,176,338,514.00
11/10/2009,02:27,883.75,883.75,883.75,883.75,0,407,407.00
11/10/2009,02:28,883.75,884.00,883.50,883.75,25,350,375.00
11/10/2009,02:29,883.75,883.75,883.50,883.75,52,4,56.00
11/10/2009,02:30,883.75,883.75,883.50,883.50,4,82,86.00
11/10/2009,02:31,883.50,883.75,883.50,883.75,252,45,297.00
11/10/2009,02:32,883.50,883.75,883.50,883.50,287,39,326.00
11/10/2009,02:33,883.75,883.75,882.75,883.25,363,1042,1405.00
11/10/2009,02:34,883.00,883.25,882.75,883.00,66,207,273.00
11/10/2009,02:35,882.75,883.25,882.75,883.00,327,278,605.00
11/10/2009,02:36,883.00,883.00,882.75,882.75,380,128,508.00
11/10/2009,02:37,883.00,883.25,883.00,883.25,205,0,205.00
11/10/2009,02:38,883.00,883.00,882.75,883.00,378,148,526.00
11/10/2009,02:39,883.00,883.00,882.75,882.75,184,125,309.00
11/10/2009,02:40,882.75,883.25,882.75,883.25,388,6,394.00
11/10/2009,02:41,883.25,883.75,883.25,883.25,642,182,824.00
11/10/2009,02:42,883.25,883.75,883.25,883.50,403,91,494.00
11/10/2009,02:43,883.50,884.00,883.50,883.75,619,175,794.00
11/10/2009,02:44,883.75,884.00,883.75,884.00,122,0,122.00
11/10/2009,02:45,884.00,884.00,883.75,883.75,386,124,510.00
11/10/2009,02:46,884.00,884.25,883.75,884.25,614,230,844.00
11/10/2009,02:47,884.25,884.75,884.25,884.75,507,252,759.00
11/10/2009,02:48,884.50,884.75,884.25,884.75,129,761,890.00
11/10/2009,02:49,884.75,884.75,884.25,884.25,56,383,439.00
11/10/2009,02:50,884.50,885.00,884.50,884.75,481,20,501.00
11/10/2009,02:51,884.75,885.00,884.50,885.00,150,10,160.00
11/10/2009,02:52,884.75,885.00,884.75,885.00,48,4,52.00
11/10/2009,02:53,884.75,885.00,884.50,884.75,152,668,820.00
11/10/2009,02:54,884.75,885.00,884.50,884.75,94,505,599.00
11/10/2009,02:55,884.75,884.75,884.50,884.50,482,44,526.00
11/10/2009,02:56,884.75,885.00,884.75,885.00,29,223,252.00
11/10/2009,02:57,884.75,885.25,884.75,885.25,201,17,218.00
11/10/2009,02:58,885.00,885.25,884.75,884.75,110,414,524.00
11/10/2009,02:59,885.00,885.25,885.00,885.00,104,324,428.00
11/10/2009,03:00,885.00,885.00,884.50,884.50,43,309,352.00
11/10/2009,03:01,884.75,885.00,884.75,885.00,170,130,300.00
11/10/2009,03:02,885.00,885.00,884.75,885.00,10,12,22.00
11/10/2009,03:03,884.75,885.00,884.50,884.50,229,410,639.00
11/10/2009,03:04,884.50,884.75,884.25,884.50,528,575,1103.00
11/10/2009,03:05,884.50,884.75,884.50,884.75,3,342,345.00
11/10/2009,03:06,884.75,884.75,884.25,884.25,17,87,104.00
11/10/2009,03:07,884.25,885.00,884.25,884.50,141,235,376.00
11/10/2009,03:08,884.75,885.00,884.75,884.75,173,179,352.00
11/10/2009,03:09,884.75,885.25,884.75,885.25,571,88,659.00
11/10/2009,03:10,885.00,885.25,885.00,885.25,5,55,60.00
11/10/2009,03:11,885.25,885.75,885.00,885.50,816,200,1016.00
11/10/2009,03:12,885.50,886.25,885.50,886.00,1612,214,1826.00
11/10/2009,03:13,885.75,886.25,885.75,886.00,293,32,325.00
11/10/2009,03:14,886.25,886.25,886.00,886.00,242,219,461.00
11/10/2009,03:15,886.00,886.25,886.00,886.25,31,13,44.00
11/10/2009,03:16,886.00,886.25,886.00,886.25,72,43,115.00
11/10/2009,03:17,886.25,886.50,886.00,886.25,290,318,608.00
11/10/2009,03:18,886.25,886.50,886.25,886.50,41,138,179.00
11/10/2009,03:19,886.25,886.50,886.25,886.25,3,752,755.00
11/10/2009,03:20,886.50,886.50,885.25,885.50,77,922,999.00
11/10/2009,03:21,885.50,885.50,885.25,885.25,49,253,302.00
11/10/2009,03:22,885.50,885.75,885.50,885.50,75,100,175.00
11/10/2009,03:23,885.50,885.75,885.25,885.25,1,175,176.00
11/10/2009,03:24,885.50,885.75,885.00,885.00,22,354,376.00
11/10/2009,03:25,885.25,885.50,885.00,885.50,318,5,323.00
11/10/2009,03:26,885.50,885.75,885.25,885.50,98,57,155.00
11/10/2009,03:27,885.25,885.75,885.25,885.50,21,82,103.00
11/10/2009,03:28,885.50,885.50,885.25,885.50,54,117,171.00
11/10/2009,03:29,885.50,885.75,885.25,885.75,122,69,191.00
11/10/2009,03:30,885.75,885.75,885.25,885.25,7,151,158.00
11/10/2009,03:31,885.25,885.50,884.75,885.00,206,148,354.00
11/10/2009,03:32,885.00,885.00,884.50,884.75,106,532,638.00
11/10/2009,03:33,884.75,885.25,884.75,885.00,98,44,142.00
11/10/2009,03:34,885.00,885.00,884.75,884.75,10,51,61.00
11/10/2009,03:35,884.75,885.00,884.75,884.75,6,30,36.00
11/10/2009,03:36,884.75,885.25,884.75,885.25,327,129,456.00
11/10/2009,03:37,885.00,885.25,884.75,885.00,78,262,340.00
11/10/2009,03:38,885.00,885.25,884.75,885.00,186,27,213.00
11/10/2009,03:39,885.00,885.00,884.75,885.00,222,140,362.00
11/10/2009,03:40,884.75,885.00,884.50,884.75,167,148,315.00
11/10/2009,03:41,885.00,885.00,884.50,885.00,77,76,153.00
11/10/2009,03:42,885.00,885.00,884.75,885.00,5,18,23.00
11/10/2009,03:43,885.00,885.25,884.75,885.25,77,4,81.00
11/10/2009,03:44,885.25,885.25,885.00,885.00,60,2,62.00
11/10/2009,03:45,885.25,885.25,885.00,885.00,30,5,35.00
11/10/2009,03:46,885.00,885.25,885.00,885.00,12,47,59.00
11/10/2009,03:47,885.00,885.25,885.00,885.25,52,94,146.00
11/10/2009,03:48,885.25,885.25,885.25,885.25,283,0,283.00
11/10/2009,03:49,885.25,885.50,885.25,885.50,270,53,323.00
11/10/2009,03:50,885.25,885.50,885.00,885.25,22,567,589.00
11/10/2009,03:51,885.00,885.50,885.00,885.00,304,29,333.00
11/10/2009,03:52,885.25,885.50,885.25,885.25,65,44,109.00
11/10/2009,03:53,885.50,885.50,885.50,885.50,94,0,94.00
11/10/2009,03:54,885.50,885.50,885.25,885.50,180,136,316.00
11/10/2009,03:55,885.50,885.75,885.25,885.75,29,12,41.00
11/10/2009,03:56,885.75,885.75,885.75,885.75,13,0,13.00
11/10/2009,03:57,885.50,885.50,885.00,885.25,22,351,373.00
11/10/2009,03:58,885.25,885.50,885.00,885.25,194,18,212.00
11/10/2009,03:59,885.00,885.25,884.75,884.75,1,459,460.00
11/10/2009,04:00,885.00,885.50,885.00,885.00,537,30,567.00
11/10/2009,04:01,885.00,885.25,884.00,884.00,370,1226,1596.00
11/10/2009,04:02,884.25,884.50,883.75,883.75,78,651,729.00
11/10/2009,04:03,883.75,883.75,883.00,883.25,570,1330,1900.00
11/10/2009,04:04,883.25,883.25,882.75,883.25,541,470,1011.00
11/10/2009,04:05,883.25,883.75,883.25,883.50,404,435,839.00
11/10/2009,04:06,883.75,883.75,883.75,883.75,219,0,219.00
11/10/2009,04:07,883.75,883.75,883.50,883.50,59,509,568.00
11/10/2009,04:08,883.75,884.00,883.50,884.00,421,65,486.00
11/10/2009,04:09,884.00,884.00,883.75,883.75,32,135,167.00
11/10/2009,04:10,883.75,883.75,883.25,883.50,5,509,514.00
11/10/2009,04:11,883.50,883.75,883.50,883.50,550,289,839.00
11/10/2009,04:12,883.50,883.50,882.75,883.00,415,696,1111.00
11/10/2009,04:13,883.00,883.25,883.00,883.25,31,109,140.00
11/10/2009,04:14,883.00,883.50,883.00,883.25,241,206,447.00
11/10/2009,04:15,883.25,883.50,883.00,883.25,46,238,284.00
11/10/2009,04:16,883.25,883.75,883.00,883.50,497,340,837.00
11/10/2009,04:17,883.50,883.75,883.25,883.50,50,541,591.00
11/10/2009,04:18,883.50,883.75,883.50,883.50,5,505,510.00
11/10/2009,04:19,883.50,883.50,883.50,883.50,0,267,267.00
11/10/2009,04:20,883.50,883.75,883.25,883.50,194,374,568.00
11/10/2009,04:21,883.50,883.75,883.50,883.50,152,349,501.00
11/10/2009,04:22,883.50,883.75,883.50,883.75,182,290,472.00
11/10/2009,04:23,883.75,883.75,883.75,883.75,59,0,59.00
11/10/2009,04:24,883.50,883.75,883.50,883.75,251,51,302.00
11/10/2009,04:25,883.75,884.00,883.50,884.00,150,2,152.00
11/10/2009,04:26,884.00,884.00,884.00,884.00,36,0,36.00
11/10/2009,04:27,884.00,884.00,883.75,884.00,12,1,13.00
11/10/2009,04:28,884.00,884.00,883.75,884.00,216,212,428.00
11/10/2009,04:29,884.00,884.25,883.75,884.25,278,186,464.00
11/10/2009,04:30,884.25,884.50,884.25,884.25,137,3,140.00
11/10/2009,04:31,884.25,884.25,884.25,884.25,0,165,165.00
11/10/2009,04:32,884.25,884.75,884.25,884.75,558,7,565.00
11/10/2009,04:33,884.75,885.00,884.50,884.50,105,222,327.00
11/10/2009,04:34,884.50,885.00,884.50,885.00,217,30,247.00
11/10/2009,04:35,884.75,885.25,884.75,885.25,324,202,526.00
11/10/2009,04:36,885.25,885.50,884.75,885.25,417,388,805.00
11/10/2009,04:37,885.00,885.00,885.00,885.00,0,8,8.00
11/10/2009,04:38,885.00,885.00,884.75,885.00,34,33,67.00
11/10/2009,04:39,885.00,885.00,885.00,885.00,171,0,171.00
11/10/2009,04:40,884.75,885.00,884.75,885.00,4,3,7.00
11/10/2009,04:41,885.00,885.50,885.00,885.50,303,0,303.00
11/10/2009,04:42,885.50,886.00,885.50,885.50,366,406,772.00
11/10/2009,04:43,885.50,885.75,885.25,885.50,161,197,358.00
11/10/2009,04:44,885.50,886.00,885.50,886.00,211,5,216.00
11/10/2009,04:45,885.75,886.00,885.50,885.50,25,99,124.00
11/10/2009,04:46,885.75,886.00,885.75,885.75,285,25,310.00
11/10/2009,04:47,885.75,886.25,885.75,885.75,411,312,723.00
11/10/2009,04:48,885.75,886.00,885.50,885.75,77,90,167.00
11/10/2009,04:49,885.75,886.25,885.75,886.25,137,113,250.00
11/10/2009,04:50,886.25,886.50,886.00,886.25,479,405,884.00
11/10/2009,04:51,886.25,886.50,886.25,886.25,9,46,55.00
11/10/2009,04:52,886.25,886.50,886.00,886.25,86,37,123.00
11/10/2009,04:53,886.25,886.25,885.75,886.00,139,83,222.00
11/10/2009,04:54,886.00,886.50,886.00,886.25,165,171,336.00
11/10/2009,04:55,886.25,886.50,886.00,886.25,20,166,186.00
11/10/2009,04:56,886.25,886.50,886.25,886.25,95,11,106.00
11/10/2009,04:57,886.25,886.50,886.25,886.50,7,113,120.00
11/10/2009,04:58,886.25,886.50,886.00,886.50,174,263,437.00
11/10/2009,04:59,886.50,887.00,886.25,886.75,721,563,1284.00
11/10/2009,05:00,887.00,887.00,886.50,886.50,15,350,365.00
11/10/2009,05:01,886.50,886.50,886.25,886.25,59,18,77.00
11/10/2009,05:02,886.25,886.50,886.25,886.50,259,35,294.00
11/10/2009,05:03,886.50,886.50,886.25,886.50,28,112,140.00
11/10/2009,05:04,886.25,886.25,886.00,886.00,11,89,100.00
11/10/2009,05:05,886.00,886.25,886.00,886.25,30,78,108.00
11/10/2009,05:06,886.00,886.50,886.00,886.25,288,134,422.00
11/10/2009,05:07,886.50,886.50,886.25,886.25,10,11,21.00
11/10/2009,05:08,886.25,886.25,886.00,886.00,0,44,44.00
11/10/2009,05:09,886.00,886.00,886.00,886.00,0,216,216.00
11/10/2009,05:10,886.00,886.00,885.75,885.75,0,55,55.00
11/10/2009,05:11,885.75,886.00,885.50,885.50,176,242,418.00
11/10/2009,05:12,885.75,885.75,885.50,885.75,128,7,135.00
11/10/2009,05:13,885.75,886.00,885.75,885.75,16,22,38.00
11/10/2009,05:14,885.75,885.75,885.50,885.75,104,183,287.00
11/10/2009,05:15,885.75,886.00,885.50,885.75,98,109,207.00
11/10/2009,05:16,885.75,886.00,885.75,885.75,117,75,192.00
11/10/2009,05:17,885.75,886.00,885.75,885.75,8,336,344.00
11/10/2009,05:18,885.75,885.75,885.75,885.75,0,165,165.00
11/10/2009,05:19,886.00,886.00,885.75,885.75,4,128,132.00
11/10/2009,05:20,885.50,885.75,885.50,885.75,11,95,106.00
11/10/2009,05:21,885.75,885.75,885.50,885.50,280,1,281.00
11/10/2009,05:22,885.75,885.75,885.50,885.50,10,71,81.00
11/10/2009,05:23,885.75,885.75,885.50,885.75,14,1,15.00
11/10/2009,05:24,885.75,885.75,885.75,885.75,2,0,2.00
11/10/2009,05:25,885.75,885.75,885.25,885.50,5,162,167.00
11/10/2009,05:26,885.25,885.50,885.25,885.50,9,4,13.00
11/10/2009,05:27,885.50,885.75,885.50,885.75,324,5,329.00
11/10/2009,05:28,885.75,885.75,885.50,885.50,34,21,55.00
11/10/2009,05:29,885.50,885.50,885.25,885.25,12,159,171.00
11/10/2009,05:30,885.25,885.50,885.00,885.25,297,330,627.00
11/10/2009,05:31,885.25,885.50,885.25,885.50,4,9,13.00
11/10/2009,05:32,885.25,885.75,885.25,885.50,59,260,319.00
11/10/2009,05:33,885.25,885.50,885.25,885.50,4,1,5.00
11/10/2009,05:34,885.50,885.75,885.50,885.50,49,33,82.00
11/10/2009,05:35,885.50,885.75,885.50,885.50,21,8,29.00
11/10/2009,05:36,885.50,886.00,885.50,886.00,266,188,454.00
11/10/2009,05:37,885.75,885.75,885.50,885.75,31,63,94.00
11/10/2009,05:38,885.75,885.75,885.50,885.75,357,2,359.00
11/10/2009,05:39,885.50,885.50,885.50,885.50,0,1,1.00
11/10/2009,05:40,885.75,885.75,885.75,885.75,1,0,1.00
11/10/2009,05:41,885.50,885.50,885.25,885.25,0,293,293.00
11/10/2009,05:42,885.25,886.00,885.00,885.75,560,501,1061.00
11/10/2009,05:43,885.75,885.75,885.50,885.50,0,20,20.00
11/10/2009,05:44,885.75,885.75,885.75,885.75,266,0,266.00
11/10/2009,05:45,885.75,885.75,885.75,885.75,90,0,90.00
11/10/2009,05:46,885.75,885.75,885.75,885.75,80,0,80.00
11/10/2009,05:47,885.75,886.00,885.75,885.75,19,1,20.00
11/10/2009,05:48,886.00,886.25,885.75,886.00,510,19,529.00
11/10/2009,05:49,886.00,886.25,885.75,886.00,251,20,271.00
11/10/2009,05:50,885.75,885.75,885.50,885.50,2,195,197.00
11/10/2009,05:51,885.50,885.50,885.50,885.50,0,76,76.00
11/10/2009,05:52,885.50,885.50,885.25,885.50,93,115,208.00
11/10/2009,05:53,885.50,885.75,885.25,885.50,535,291,826.00
11/10/2009,05:54,885.75,885.75,885.50,885.50,323,362,685.00
11/10/2009,05:55,885.75,885.75,885.25,885.50,105,88,193.00
11/10/2009,05:56,885.25,885.50,885.00,885.25,58,166,224.00
11/10/2009,05:57,885.25,885.25,885.25,885.25,49,0,49.00
11/10/2009,05:58,885.50,885.50,885.00,885.00,2,393,395.00
11/10/2009,05:59,885.00,885.00,884.50,884.75,154,449,603.00
11/10/2009,06:00,884.75,885.00,884.50,884.75,387,243,630.00
11/10/2009,06:01,884.50,884.75,884.50,884.75,6,106,112.00
11/10/2009,06:02,884.50,884.75,884.50,884.75,2,28,30.00
11/10/2009,06:03,884.75,885.00,884.75,885.00,207,2,209.00
11/10/2009,06:04,885.00,885.00,884.50,884.75,106,119,225.00
11/10/2009,06:05,884.75,885.25,884.75,884.75,242,276,518.00
11/10/2009,06:06,884.75,885.00,884.75,884.75,2,436,438.00
11/10/2009,06:07,884.75,884.75,884.75,884.75,0,325,325.00
11/10/2009,06:08,884.75,885.00,884.75,884.75,1,152,153.00
11/10/2009,06:09,885.00,885.00,885.00,885.00,182,0,182.00
11/10/2009,06:10,884.75,885.00,884.75,885.00,40,10,50.00
11/10/2009,06:11,885.00,885.00,885.00,885.00,32,0,32.00
11/10/2009,06:12,884.75,885.00,884.75,885.00,221,5,226.00
11/10/2009,06:13,885.00,885.25,884.50,884.75,82,112,194.00
11/10/2009,06:14,884.75,884.75,884.50,884.75,223,65,288.00
11/10/2009,06:15,884.75,885.00,884.50,884.75,36,169,205.00
11/10/2009,06:16,884.75,885.25,884.75,885.00,263,69,332.00
11/10/2009,06:17,885.25,885.50,885.00,885.00,281,186,467.00
11/10/2009,06:18,885.25,885.50,885.25,885.50,289,63,352.00
11/10/2009,06:19,885.25,885.50,885.25,885.25,18,60,78.00
11/10/2009,06:20,885.25,885.50,885.00,885.00,22,242,264.00
11/10/2009,06:21,885.00,885.25,885.00,885.25,36,19,55.00
11/10/2009,06:22,885.25,885.25,885.00,885.25,28,1,29.00
11/10/2009,06:23,885.25,885.25,885.25,885.25,31,0,31.00
11/10/2009,06:24,885.25,885.25,885.00,885.00,29,172,201.00
11/10/2009,06:25,885.00,885.00,885.00,885.00,0,147,147.00
11/10/2009,06:26,885.00,885.00,884.75,884.75,2,176,178.00
11/10/2009,06:27,884.75,884.75,884.50,884.75,39,260,299.00
11/10/2009,06:28,885.00,885.00,884.50,884.75,2,212,214.00
11/10/2009,06:29,884.75,884.75,884.50,884.75,15,32,47.00
11/10/2009,06:30,884.50,884.75,884.50,884.50,28,569,597.00
11/10/2009,06:31,884.50,884.50,884.25,884.25,34,125,159.00
11/10/2009,06:32,884.25,884.75,884.25,884.75,278,169,447.00
11/10/2009,06:33,884.75,884.75,884.50,884.50,7,245,252.00
11/10/2009,06:34,884.50,884.50,883.50,883.75,296,2188,2484.00
11/10/2009,06:35,883.75,884.25,883.75,884.00,185,201,386.00
11/10/2009,06:36,884.00,884.25,884.00,884.00,13,4,17.00
11/10/2009,06:37,884.00,884.25,883.75,884.00,189,385,574.00
11/10/2009,06:38,884.00,884.00,884.00,884.00,0,673,673.00
11/10/2009,06:39,884.25,884.75,884.00,884.50,545,77,622.00
11/10/2009,06:40,884.75,884.75,884.00,884.25,411,952,1363.00
11/10/2009,06:41,884.25,884.50,884.00,884.00,163,264,427.00
11/10/2009,06:42,884.00,884.50,884.00,884.25,166,342,508.00
11/10/2009,06:43,884.00,884.25,884.00,884.00,189,272,461.00
11/10/2009,06:44,884.00,884.00,884.00,884.00,0,13,13.00
11/10/2009,06:45,884.25,884.50,884.25,884.25,464,247,711.00
11/10/2009,06:46,884.25,884.25,884.25,884.25,0,360,360.00
11/10/2009,06:47,884.25,884.50,884.25,884.50,221,12,233.00
11/10/2009,06:48,884.50,884.75,884.25,884.50,868,133,1001.00
11/10/2009,06:49,884.50,884.50,884.25,884.50,125,49,174.00
11/10/2009,06:50,884.25,884.50,884.25,884.50,37,502,539.00
11/10/2009,06:51,884.25,885.25,884.25,884.75,1064,321,1385.00
11/10/2009,06:52,884.75,885.00,884.75,885.00,258,10,268.00
11/10/2009,06:53,884.75,885.00,884.50,884.75,111,367,478.00
11/10/2009,06:54,884.75,885.00,884.75,885.00,646,0,646.00
11/10/2009,06:55,884.75,884.75,884.50,884.75,268,331,599.00
11/10/2009,06:56,884.75,885.00,884.75,885.00,95,0,95.00
11/10/2009,06:57,884.75,885.00,884.75,884.75,2,86,88.00
11/10/2009,06:58,885.00,885.00,884.75,885.00,6,399,405.00
11/10/2009,06:59,884.75,885.00,884.75,884.75,6,8,14.00
11/10/2009,07:00,884.75,884.75,884.50,884.75,512,342,854.00
11/10/2009,07:01,884.75,885.00,884.50,884.75,97,308,405.00
11/10/2009,07:02,884.75,885.25,884.50,885.00,1147,96,1243.00
11/10/2009,07:03,885.00,885.00,884.75,885.00,572,7,579.00
11/10/2009,07:04,885.00,885.25,885.00,885.00,460,20,480.00
11/10/2009,07:05,885.00,885.25,885.00,885.00,42,331,373.00
11/10/2009,07:06,885.00,885.00,884.75,884.75,0,238,238.00
11/10/2009,07:07,884.75,885.00,884.50,884.75,93,177,270.00
11/10/2009,07:08,884.75,884.75,884.50,884.75,136,22,158.00
11/10/2009,07:09,884.50,884.75,884.50,884.75,384,307,691.00
11/10/2009,07:10,884.75,884.75,884.50,884.75,190,3,193.00
11/10/2009,07:11,885.00,885.00,884.75,884.75,7,389,396.00
11/10/2009,07:12,884.75,884.75,884.00,884.25,366,1204,1570.00
11/10/2009,07:13,884.25,884.50,884.00,884.00,11,734,745.00
11/10/2009,07:14,884.00,884.25,884.00,884.00,10,753,763.00
11/10/2009,07:15,884.00,884.25,883.75,884.25,253,246,499.00
11/10/2009,07:16,884.25,884.25,883.75,884.00,390,321,711.00
11/10/2009,07:17,883.75,884.00,883.75,884.00,451,115,566.00
11/10/2009,07:18,884.00,884.00,883.75,884.00,225,155,380.00
11/10/2009,07:19,884.00,884.00,883.75,884.00,78,382,460.00
11/10/2009,07:20,884.00,884.00,883.50,883.75,419,731,1150.00
11/10/2009,07:21,884.00,884.00,883.75,884.00,98,39,137.00
11/10/2009,07:22,884.00,884.00,883.50,883.75,220,1055,1275.00
11/10/2009,07:23,884.00,884.25,883.75,884.00,425,158,583.00
11/10/2009,07:24,884.25,884.50,884.25,884.25,384,300,684.00
11/10/2009,07:25,884.25,884.25,884.00,884.25,16,65,81.00
11/10/2009,07:26,884.25,884.25,883.75,884.00,167,670,837.00
11/10/2009,07:27,884.25,884.25,884.00,884.25,50,337,387.00
11/10/2009,07:28,884.25,884.50,884.00,884.50,123,36,159.00
11/10/2009,07:29,884.50,884.50,884.00,884.50,183,985,1168.00
11/10/2009,07:30,884.50,884.50,884.25,884.25,107,39,146.00
11/10/2009,07:31,884.25,884.50,884.25,884.50,25,33,58.00
11/10/2009,07:32,884.50,884.50,884.25,884.25,81,630,711.00
11/10/2009,07:33,884.50,884.50,884.00,884.00,325,505,830.00
11/10/2009,07:34,884.00,884.50,884.00,884.00,205,116,321.00
11/10/2009,07:35,884.25,884.50,884.00,884.25,238,601,839.00
11/10/2009,07:36,884.00,884.50,884.00,884.50,504,280,784.00
11/10/2009,07:37,884.50,884.50,884.25,884.25,66,67,133.00
11/10/2009,07:38,884.50,884.75,884.50,884.50,404,446,850.00
11/10/2009,07:39,884.75,884.75,884.50,884.50,16,337,353.00
11/10/2009,07:40,884.75,885.00,884.50,885.00,307,14,321.00
11/10/2009,07:41,885.00,885.00,884.50,884.75,142,322,464.00
11/10/2009,07:42,884.75,885.00,884.75,884.75,355,225,580.00
11/10/2009,07:43,884.75,885.00,884.50,884.50,5,302,307.00
11/10/2009,07:44,884.50,884.75,884.25,884.50,193,1321,1514.00
11/10/2009,07:45,884.50,884.75,884.25,884.50,4,732,736.00
11/10/2009,07:46,884.25,884.50,884.25,884.25,5,70,75.00
11/10/2009,07:47,884.25,884.25,884.00,884.25,179,251,430.00
11/10/2009,07:48,884.25,884.25,884.00,884.00,244,142,386.00
11/10/2009,07:49,884.00,884.25,884.00,884.00,2,85,87.00
11/10/2009,07:50,884.00,884.25,884.00,884.00,67,59,126.00
11/10/2009,07:51,884.00,884.25,883.75,884.00,302,248,550.00
11/10/2009,07:52,884.00,884.00,883.50,883.50,102,232,334.00
11/10/2009,07:53,883.50,883.75,883.25,883.50,67,1110,1177.00
11/10/2009,07:54,883.50,883.75,883.50,883.75,247,98,345.00
11/10/2009,07:55,883.50,883.75,883.25,883.75,71,367,438.00
11/10/2009,07:56,883.75,883.75,883.50,883.75,193,20,213.00
11/10/2009,07:57,883.75,884.00,883.50,884.00,329,61,390.00
11/10/2009,07:58,884.00,884.25,883.75,884.25,124,10,134.00
11/10/2009,07:59,884.25,884.50,884.00,884.50,158,11,169.00
11/10/2009,08:00,884.25,884.25,884.00,884.00,45,743,788.00
11/10/2009,08:01,883.75,884.25,883.75,884.25,656,33,689.00
11/10/2009,08:02,884.25,884.25,884.00,884.00,14,186,200.00
11/10/2009,08:03,884.00,884.00,883.75,883.75,1,215,216.00
11/10/2009,08:04,884.00,884.00,883.75,883.75,79,304,383.00
11/10/2009,08:05,883.75,883.75,883.50,883.50,15,507,522.00
11/10/2009,08:06,883.75,883.75,883.25,883.50,44,341,385.00
11/10/2009,08:07,883.50,883.50,883.25,883.25,257,396,653.00
11/10/2009,08:08,883.25,883.50,883.00,883.25,491,404,895.00
11/10/2009,08:09,883.50,883.50,882.75,883.00,114,2968,3082.00
11/10/2009,08:10,882.75,883.25,882.75,883.00,676,955,1631.00
11/10/2009,08:11,883.00,883.50,882.75,883.50,870,408,1278.00
11/10/2009,08:12,883.25,883.50,883.00,883.25,798,1392,2190.00
11/10/2009,08:13,883.00,883.50,883.00,883.50,854,400,1254.00
11/10/2009,08:14,883.25,883.50,883.25,883.25,958,223,1181.00
11/10/2009,08:15,883.50,883.50,883.25,883.25,186,77,263.00
11/10/2009,08:16,883.50,883.75,883.25,883.75,415,304,719.00
11/10/2009,08:17,883.50,883.75,883.50,883.50,24,61,85.00
11/10/2009,08:18,883.75,884.00,883.50,883.75,446,145,591.00
11/10/2009,08:19,884.00,884.00,883.50,883.75,68,226,294.00
11/10/2009,08:20,883.75,884.00,883.50,883.50,195,645,840.00
11/10/2009,08:21,883.25,883.75,883.25,883.75,111,367,478.00
11/10/2009,08:22,883.50,883.75,883.50,883.75,490,42,532.00
11/10/2009,08:23,883.75,884.00,883.50,883.75,587,316,903.00
11/10/2009,08:24,883.75,884.00,883.50,883.75,392,744,1136.00
11/10/2009,08:25,883.50,883.75,883.50,883.50,201,182,383.00
11/10/2009,08:26,883.50,883.75,883.50,883.75,141,461,602.00
11/10/2009,08:27,883.75,883.75,883.25,883.25,104,744,848.00
11/10/2009,08:28,883.25,883.25,883.00,883.25,293,445,738.00
11/10/2009,08:29,883.00,884.00,883.00,883.75,1515,381,1896.00
11/10/2009,08:30,883.75,884.50,883.75,884.50,1680,436,2116.00
11/10/2009,08:31,884.50,884.50,883.75,884.25,5410,4922,10332.00
11/10/2009,08:32,884.25,884.75,884.00,884.50,3344,2710,6054.00
11/10/2009,08:33,884.25,884.50,884.00,884.25,1059,2594,3653.00
11/10/2009,08:34,884.50,885.75,884.25,885.50,8204,3184,11388.00
11/10/2009,08:35,885.25,886.25,885.25,886.00,6085,3256,9341.00
11/10/2009,08:36,885.75,886.75,885.50,886.00,5610,3799,9409.00
11/10/2009,08:37,886.00,886.75,886.00,886.25,2513,2235,4748.00
11/10/2009,08:38,886.50,886.75,886.00,886.25,2179,2488,4667.00
11/10/2009,08:39,886.00,886.25,885.25,886.00,3352,4673,8025.00
11/10/2009,08:40,885.75,886.50,885.75,886.50,3797,1501,5298.00
11/10/2009,08:41,886.50,886.50,885.75,886.00,4996,4062,9058.00
11/10/2009,08:42,886.25,886.50,885.50,886.25,1412,3029,4441.00
11/10/2009,08:43,886.25,886.50,886.00,886.50,1415,324,1739.00
11/10/2009,08:44,886.25,887.25,886.25,887.25,6431,3014,9445.00
11/10/2009,08:45,887.00,888.00,887.00,887.25,7575,3203,10778.00
11/10/2009,08:46,887.50,888.50,887.25,887.50,6925,6235,13160.00
11/10/2009,08:47,887.50,887.75,887.25,887.50,1898,1352,3250.00
11/10/2009,08:48,887.50,887.50,887.00,887.00,919,2271,3190.00
11/10/2009,08:49,887.25,887.50,886.75,887.50,2066,2694,4760.00
11/10/2009,08:50,887.50,888.25,887.00,887.75,4197,2513,6710.00
11/10/2009,08:51,887.50,889.00,887.50,888.75,5517,1396,6913.00
11/10/2009,08:52,889.00,889.50,888.50,889.00,7290,6089,13379.00
11/10/2009,08:53,889.25,889.25,888.50,889.00,2018,3119,5137.00
11/10/2009,08:54,888.75,889.00,888.50,888.50,739,1543,2282.00
11/10/2009,08:55,888.75,888.75,888.25,888.25,1751,5136,6887.00
11/10/2009,08:56,888.25,888.75,888.25,888.75,1014,1218,2232.00
11/10/2009,08:57,888.50,889.00,888.25,888.50,1583,1556,3139.00
11/10/2009,08:58,888.25,888.75,888.25,888.25,847,1285,2132.00
11/10/2009,08:59,888.25,888.75,887.25,887.25,2112,6711,8823.00
11/10/2009,09:00,887.50,888.00,887.25,887.50,2651,2081,4732.00
11/10/2009,09:01,887.25,887.50,886.75,887.00,516,3584,4100.00
11/10/2009,09:02,886.75,887.25,886.25,887.00,3345,4257,7602.00
11/10/2009,09:03,886.75,887.50,886.75,887.25,2831,1729,4560.00
11/10/2009,09:04,887.50,887.50,886.75,887.00,2913,4580,7493.00
11/10/2009,09:05,887.00,887.50,886.50,886.75,3669,7150,10819.00
11/10/2009,09:06,886.75,887.50,886.50,887.25,3294,1350,4644.00
11/10/2009,09:07,887.00,887.50,886.50,887.25,2311,2576,4887.00
11/10/2009,09:08,887.50,888.25,887.00,888.00,3038,2966,6004.00
11/10/2009,09:09,888.25,888.25,887.00,887.50,4106,3395,7501.00
11/10/2009,09:10,887.75,888.00,887.25,888.00,4061,1971,6032.00
11/10/2009,09:11,888.00,888.75,887.25,888.50,4984,3137,8121.00
11/10/2009,09:12,888.50,890.00,888.25,889.50,8806,3211,12017.00
11/10/2009,09:13,889.50,889.75,889.25,889.25,1295,2734,4029.00
11/10/2009,09:14,889.25,889.25,888.75,889.25,2994,3188,6182.00
11/10/2009,09:15,889.25,889.75,889.00,889.00,2202,1838,4040.00
11/10/2009,09:16,889.25,889.75,889.00,889.25,2793,3068,5861.00
11/10/2009,09:17,889.25,889.50,888.75,889.00,545,2072,2617.00
11/10/2009,09:18,889.00,889.25,888.50,889.00,1635,2792,4427.00
11/10/2009,09:19,889.00,889.00,888.50,889.00,942,585,1527.00
11/10/2009,09:20,889.00,889.25,888.50,889.00,1344,1279,2623.00
11/10/2009,09:21,889.25,889.50,888.75,889.00,1384,952,2336.00
11/10/2009,09:22,888.75,889.25,888.75,889.25,1619,223,1842.00
11/10/2009,09:23,889.25,889.50,889.00,889.25,3524,839,4363.00
11/10/2009,09:24,889.25,889.75,889.00,889.00,1560,1466,3026.00
11/10/2009,09:25,889.00,889.50,888.75,889.00,792,1755,2547.00
11/10/2009,09:26,888.75,889.75,888.75,889.25,1532,1453,2985.00
11/10/2009,09:27,889.50,889.75,889.00,889.25,1195,1212,2407.00
11/10/2009,09:28,889.25,889.50,889.00,889.25,1109,1377,2486.00
11/10/2009,09:29,889.25,889.75,889.25,889.50,2047,129,2176.00
11/10/2009,09:30,889.75,890.00,889.50,889.75,841,4331,5172.00
11/10/2009,09:31,890.00,890.50,889.75,890.25,10905,2170,13075.00
11/10/2009,09:32,890.00,890.25,889.25,889.25,1466,5513,6979.00
11/10/2009,09:33,889.25,889.75,889.25,889.50,1813,2579,4392.00
11/10/2009,09:34,889.25,889.75,889.25,889.50,1944,1208,3152.00
11/10/2009,09:35,889.75,890.25,889.50,889.75,1439,873,2312.00
11/10/2009,09:36,889.75,890.00,889.25,889.75,1086,1402,2488.00
11/10/2009,09:37,889.75,889.75,889.25,889.25,108,1414,1522.00
11/10/2009,09:38,889.25,889.50,889.00,889.00,652,1221,1873.00
11/10/2009,09:39,889.00,889.50,888.25,888.50,1615,9246,10861.00
11/10/2009,09:40,888.75,888.75,888.00,888.00,549,6655,7204.00
11/10/2009,09:41,888.00,888.75,888.00,888.75,4181,2912,7093.00
11/10/2009,09:42,888.75,889.00,888.25,888.50,1226,2153,3379.00
11/10/2009,09:43,888.25,888.75,888.00,888.25,2345,2655,5000.00
11/10/2009,09:44,888.50,888.50,888.00,888.25,187,1976,2163.00
11/10/2009,09:45,888.00,888.25,887.25,887.25,2687,8050,10737.00
11/10/2009,09:46,887.50,887.50,886.75,886.75,2921,7632,10553.00
11/10/2009,09:47,886.75,887.50,886.75,887.50,3867,1645,5512.00
11/10/2009,09:48,887.50,887.50,886.75,887.00,381,1718,2099.00
11/10/2009,09:49,886.75,887.25,886.75,887.00,1542,1430,2972.00
11/10/2009,09:50,887.00,887.25,886.50,886.75,3402,3777,7179.00
11/10/2009,09:51,886.75,887.00,885.75,885.75,1451,8407,9858.00
11/10/2009,09:52,885.75,886.25,885.25,885.25,3098,8802,11900.00
11/10/2009,09:53,885.50,885.75,885.25,885.50,2656,937,3593.00
11/10/2009,09:54,885.75,885.75,884.50,885.50,5227,7873,13100.00
11/10/2009,09:55,885.25,885.50,885.00,885.00,949,2930,3879.00
11/10/2009,09:56,885.00,885.75,885.00,885.50,1801,2120,3921.00
11/10/2009,09:57,885.50,885.75,885.00,885.50,2288,2180,4468.00
11/10/2009,09:58,885.50,885.75,885.00,885.00,1052,2696,3748.00
11/10/2009,09:59,885.00,885.25,884.50,884.50,220,3758,3978.00
11/10/2009,10:00,884.75,884.75,884.25,884.50,2468,5517,7985.00
11/10/2009,10:01,884.25,885.00,884.25,884.75,3453,3984,7437.00
11/10/2009,10:02,884.75,885.00,884.75,884.75,445,356,801.00
11/10/2009,10:03,884.75,885.50,884.75,885.25,2820,577,3397.00
11/10/2009,10:04,885.50,885.50,885.25,885.50,1080,286,1366.00
11/10/2009,10:05,885.50,885.50,885.25,885.25,938,176,1114.00
11/10/2009,10:06,885.25,885.50,884.75,884.75,1321,2862,4183.00
11/10/2009,10:07,884.75,885.00,883.50,883.75,547,8781,9328.00
11/10/2009,10:08,883.75,884.00,883.00,883.25,3773,11444,15217.00
11/10/2009,10:09,883.25,884.00,882.75,883.25,8536,6397,14933.00
11/10/2009,10:10,883.25,883.75,882.75,883.50,3558,2091,5649.00
11/10/2009,10:11,883.50,884.50,883.50,884.50,3676,1045,4721.00
11/10/2009,10:12,884.25,884.50,883.75,884.00,2373,3691,6064.00
11/10/2009,10:13,884.00,884.00,883.25,883.75,2498,4954,7452.00
11/10/2009,10:14,883.50,883.75,882.75,882.75,1989,4422,6411.00
11/10/2009,10:15,882.75,883.75,882.25,883.75,6251,7015,13266.00
11/10/2009,10:16,883.75,884.00,883.25,884.00,1760,1178,2938.00
11/10/2009,10:17,883.75,884.00,883.50,883.75,1472,2709,4181.00
11/10/2009,10:18,883.75,883.75,883.00,883.50,1441,3697,5138.00
11/10/2009,10:19,883.50,884.00,883.25,883.25,2807,2689,5496.00
11/10/2009,10:20,883.25,883.50,882.75,883.25,1114,1970,3084.00
11/10/2009,10:21,883.25,884.00,883.25,883.50,1630,1757,3387.00
11/10/2009,10:22,883.75,884.50,883.50,884.50,3607,675,4282.00
11/10/2009,10:23,884.50,884.50,884.00,884.50,2338,2685,5023.00
11/10/2009,10:24,884.50,884.50,884.25,884.25,1860,565,2425.00
11/10/2009,10:25,884.50,884.50,883.75,884.25,2819,2267,5086.00
11/10/2009,10:26,884.00,884.75,883.75,884.25,3795,3792,7587.00
11/10/2009,10:27,884.00,884.25,883.75,884.25,1866,1117,2983.00
11/10/2009,10:28,884.25,884.25,883.50,883.50,1152,1164,2316.00
11/10/2009,10:29,883.75,884.50,883.50,884.25,1102,766,1868.00
11/10/2009,10:30,884.00,884.50,883.75,884.25,2392,2999,5391.00
11/10/2009,10:31,884.25,884.50,884.00,884.25,2531,1960,4491.00
11/10/2009,10:32,884.50,884.50,884.00,884.00,1329,1815,3144.00
11/10/2009,10:33,884.25,884.25,883.75,884.00,827,1843,2670.00
11/10/2009,10:34,884.00,884.00,883.25,883.25,1172,1897,3069.00
11/10/2009,10:35,883.25,883.50,882.75,883.00,2944,5330,8274.00
11/10/2009,10:36,883.00,884.00,882.75,883.50,3609,3450,7059.00
11/10/2009,10:37,883.75,884.25,883.50,883.75,2024,2834,4858.00
11/10/2009,10:38,883.75,885.00,883.50,884.75,6579,2839,9418.00
11/10/2009,10:39,884.75,886.25,884.75,885.50,12183,6071,18254.00
11/10/2009,10:40,885.50,886.00,885.50,885.50,2374,1875,4249.00
11/10/2009,10:41,885.50,886.25,885.50,885.75,3513,2457,5970.00
11/10/2009,10:42,885.75,885.75,885.25,885.50,369,1062,1431.00
11/10/2009,10:43,885.75,885.75,885.50,885.50,182,1357,1539.00
11/10/2009,10:44,885.75,885.75,885.25,885.50,604,683,1287.00
11/10/2009,10:45,885.50,885.75,885.25,885.50,723,699,1422.00
11/10/2009,10:46,885.50,885.75,885.50,885.50,403,275,678.00
11/10/2009,10:47,885.50,886.00,885.50,885.75,1874,1249,3123.00
11/10/2009,10:48,885.75,886.00,885.50,886.00,444,1429,1873.00
11/10/2009,10:49,886.00,886.75,885.75,886.50,5633,2414,8047.00
11/10/2009,10:50,886.50,886.75,886.25,886.50,2645,2463,5108.00
11/10/2009,10:51,886.50,886.75,885.75,886.00,169,2647,2816.00
11/10/2009,10:52,885.75,886.00,885.50,886.00,756,1609,2365.00
11/10/2009,10:53,886.00,886.25,885.75,885.75,1421,698,2119.00
11/10/2009,10:54,886.00,886.00,885.75,885.75,213,206,419.00
11/10/2009,10:55,885.75,886.00,885.25,885.50,1064,1836,2900.00
11/10/2009,10:56,885.50,886.00,885.50,885.50,1851,1470,3321.00
11/10/2009,10:57,885.75,885.75,885.50,885.50,212,618,830.00
11/10/2009,10:58,885.25,885.75,885.00,885.25,928,1398,2326.00
11/10/2009,10:59,885.25,885.50,884.75,885.00,87,1866,1953.00
11/10/2009,11:00,884.75,884.75,884.50,884.50,473,1593,2066.00
11/10/2009,11:01,884.50,884.75,883.75,884.25,1221,4211,5432.00
11/10/2009,11:02,884.00,884.25,883.75,883.75,152,1490,1642.00
11/10/2009,11:03,883.75,884.25,883.75,884.25,2286,1572,3858.00
11/10/2009,11:04,884.25,884.25,883.50,883.75,605,1156,1761.00
11/10/2009,11:05,883.75,884.00,883.75,883.75,123,1401,1524.00
11/10/2009,11:06,883.75,884.00,883.75,884.00,241,775,1016.00
11/10/2009,11:07,884.00,884.00,883.50,883.50,1244,655,1899.00
11/10/2009,11:08,883.50,884.50,883.25,884.25,3552,2748,6300.00
11/10/2009,11:09,884.25,884.25,884.00,884.00,1057,649,1706.00
11/10/2009,11:10,884.25,884.50,884.00,884.25,547,926,1473.00
11/10/2009,11:11,884.50,884.50,884.00,884.25,51,516,567.00
11/10/2009,11:12,884.25,884.25,884.00,884.25,71,199,270.00
11/10/2009,11:13,884.00,884.25,883.50,883.75,494,2233,2727.00
11/10/2009,11:14,884.00,884.25,883.50,884.25,2193,606,2799.00
11/10/2009,11:15,884.00,884.75,884.00,884.50,2661,1245,3906.00
11/10/2009,11:16,884.50,884.50,884.00,884.00,1073,1060,2133.00
11/10/2009,11:17,884.00,884.25,883.75,884.25,1337,1771,3108.00
11/10/2009,11:18,884.25,884.75,884.00,884.50,2008,163,2171.00
11/10/2009,11:19,884.50,884.75,884.25,884.75,1064,33,1097.00
11/10/2009,11:20,884.75,885.00,884.25,884.50,889,1089,1978.00
11/10/2009,11:21,884.50,884.50,884.25,884.50,33,135,168.00
11/10/2009,11:22,884.25,884.50,883.75,884.00,925,1576,2501.00
11/10/2009,11:23,884.00,884.25,883.50,884.00,2927,453,3380.00
11/10/2009,11:24,884.00,884.25,883.25,883.75,1447,3565,5012.00
11/10/2009,11:25,884.00,884.00,883.00,883.50,1740,4198,5938.00
11/10/2009,11:26,883.25,883.75,882.25,882.50,3537,5984,9521.00
11/10/2009,11:27,882.75,883.00,882.25,882.75,2917,2695,5612.00
11/10/2009,11:28,882.75,883.00,882.50,883.00,521,847,1368.00
11/10/2009,11:29,882.75,883.25,882.75,883.25,491,359,850.00
11/10/2009,11:30,883.00,883.50,881.25,881.25,1795,9150,10945.00
11/10/2009,11:31,881.25,881.75,881.00,881.50,3436,6653,10089.00
11/10/2009,11:32,881.50,881.75,881.25,881.75,1152,1783,2935.00
11/10/2009,11:33,881.75,882.00,881.25,881.50,667,1395,2062.00
11/10/2009,11:34,881.75,882.50,881.50,882.25,3574,1347,4921.00
11/10/2009,11:35,882.25,882.25,882.00,882.25,493,205,698.00
11/10/2009,11:36,882.00,882.75,881.75,882.50,3786,1883,5669.00
11/10/2009,11:37,882.50,882.75,882.00,882.25,3915,3076,6991.00
11/10/2009,11:38,882.25,882.50,882.00,882.00,1151,1681,2832.00
11/10/2009,11:39,882.00,882.25,881.75,882.25,518,1045,1563.00
11/10/2009,11:40,882.00,882.50,881.75,882.25,811,725,1536.00
11/10/2009,11:41,882.25,882.75,882.25,882.75,800,931,1731.00
11/10/2009,11:42,882.50,883.00,882.50,883.00,1375,253,1628.00
11/10/2009,11:43,882.75,882.75,882.50,882.50,47,1370,1417.00
11/10/2009,11:44,882.50,882.75,882.25,882.25,63,490,553.00
11/10/2009,11:45,882.50,882.50,882.25,882.25,126,115,241.00
11/10/2009,11:46,882.50,882.75,882.25,882.50,550,534,1084.00
11/10/2009,11:47,882.75,883.00,882.50,883.00,613,134,747.00
11/10/2009,11:48,883.00,883.00,882.50,883.00,469,684,1153.00
11/10/2009,11:49,882.75,883.00,882.25,882.75,3145,1495,4640.00
11/10/2009,11:50,882.75,882.75,882.25,882.50,799,1017,1816.00
11/10/2009,11:51,882.25,883.00,882.25,882.75,1686,579,2265.00
11/10/2009,11:52,882.75,882.75,882.50,882.75,560,74,634.00
11/10/2009,11:53,882.50,883.00,882.50,882.75,390,321,711.00
11/10/2009,11:54,883.00,883.00,882.50,882.50,226,1018,1244.00
11/10/2009,11:55,882.50,883.25,882.25,883.00,2911,1280,4191.00
11/10/2009,11:56,882.75,884.75,882.75,884.50,8466,3459,11925.00
11/10/2009,11:57,884.75,884.75,883.75,884.00,1621,3402,5023.00
11/10/2009,11:58,884.00,884.50,884.00,884.25,660,392,1052.00
11/10/2009,11:59,884.25,884.75,884.00,884.75,1482,919,2401.00
11/10/2009,12:00,884.75,884.75,884.50,884.75,756,729,1485.00
11/10/2009,12:01,884.50,884.75,884.00,884.25,848,2372,3220.00
11/10/2009,12:02,884.00,884.25,883.75,883.75,1106,982,2088.00
11/10/2009,12:03,883.75,884.25,883.75,884.25,743,183,926.00
11/10/2009,12:04,884.00,884.50,884.00,884.50,817,145,962.00
11/10/2009,12:05,884.25,885.00,884.25,884.50,3381,3464,6845.00
11/10/2009,12:06,884.50,884.75,884.25,884.50,987,1428,2415.00
11/10/2009,12:07,884.50,884.50,883.75,884.00,231,1706,1937.00
11/10/2009,12:08,884.00,884.00,883.50,883.75,723,1429,2152.00
11/10/2009,12:09,883.75,884.00,883.75,883.75,157,93,250.00
11/10/2009,12:10,883.75,884.25,883.50,883.75,2353,1551,3904.00
11/10/2009,12:11,884.00,884.25,883.50,884.00,1113,722,1835.00
11/10/2009,12:12,883.75,884.00,883.75,884.00,126,182,308.00
11/10/2009,12:13,884.00,884.00,883.75,883.75,671,139,810.00
11/10/2009,12:14,883.75,884.50,883.50,884.00,3379,2090,5469.00
11/10/2009,12:15,884.00,884.00,882.50,882.75,643,4571,5214.00
11/10/2009,12:16,882.75,883.00,882.25,882.75,932,1505,2437.00
11/10/2009,12:17,882.75,883.00,882.50,883.00,937,345,1282.00
11/10/2009,12:18,883.00,883.00,882.75,882.75,58,402,460.00
11/10/2009,12:19,883.00,883.50,882.75,883.50,1508,1420,2928.00
11/10/2009,12:20,883.25,884.25,883.25,884.00,4168,1773,5941.00
11/10/2009,12:21,884.00,884.00,883.00,883.50,1425,1636,3061.00
11/10/2009,12:22,883.50,883.75,883.25,883.50,1023,425,1448.00
11/10/2009,12:23,883.50,883.50,883.25,883.50,943,37,980.00
11/10/2009,12:24,883.25,883.75,883.25,883.75,501,94,595.00
11/10/2009,12:25,883.75,884.00,883.50,883.75,146,563,709.00
11/10/2009,12:26,883.75,883.75,883.25,883.75,897,677,1574.00
11/10/2009,12:27,883.50,883.50,883.00,883.25,181,790,971.00
11/10/2009,12:28,883.25,883.50,883.25,883.50,31,176,207.00
11/10/2009,12:29,883.50,883.75,883.25,883.50,1748,381,2129.00
11/10/2009,12:30,883.25,883.50,883.25,883.25,223,239,462.00
11/10/2009,12:31,883.50,883.75,883.00,883.25,506,580,1086.00
11/10/2009,12:32,883.50,883.75,883.00,883.25,365,426,791.00
11/10/2009,12:33,883.25,883.50,883.00,883.50,362,95,457.00
11/10/2009,12:34,883.50,883.50,883.00,883.25,133,442,575.00
11/10/2009,12:35,883.25,884.00,883.25,884.00,2668,807,3475.00
11/10/2009,12:36,884.00,884.25,883.75,884.25,3454,94,3548.00
11/10/2009,12:37,884.00,884.75,884.00,884.50,4737,2104,6841.00
11/10/2009,12:38,884.50,884.50,884.00,884.00,159,410,569.00
11/10/2009,12:39,884.00,884.25,884.00,884.00,76,1460,1536.00
11/10/2009,12:40,884.00,884.00,883.50,883.50,377,1769,2146.00
11/10/2009,12:41,883.25,883.75,883.00,883.00,239,1381,1620.00
11/10/2009,12:42,883.25,883.25,882.50,883.00,1028,2102,3130.00
11/10/2009,12:43,882.75,883.00,882.25,882.75,1152,1765,2917.00
11/10/2009,12:44,882.75,882.75,882.50,882.75,166,300,466.00
11/10/2009,12:45,882.75,883.25,882.75,883.25,1203,300,1503.00
11/10/2009,12:46,883.25,883.25,882.75,883.25,384,547,931.00
11/10/2009,12:47,883.00,883.25,883.00,883.25,40,212,252.00
11/10/2009,12:48,883.25,883.25,882.50,882.75,408,1267,1675.00
11/10/2009,12:49,882.75,883.00,882.50,882.75,82,539,621.00
11/10/2009,12:50,882.50,883.00,882.50,883.00,316,460,776.00
11/10/2009,12:51,883.00,883.75,882.75,883.50,2556,388,2944.00
11/10/2009,12:52,883.50,883.50,883.00,883.25,782,1318,2100.00
11/10/2009,12:53,883.50,883.50,883.25,883.50,117,232,349.00
11/10/2009,12:54,883.50,883.75,883.25,883.75,543,478,1021.00
11/10/2009,12:55,883.75,884.25,883.50,884.00,1246,449,1695.00
11/10/2009,12:56,883.75,884.00,883.00,883.00,1769,2979,4748.00
11/10/2009,12:57,883.25,884.00,883.00,883.50,3083,3192,6275.00
11/10/2009,12:58,883.25,883.75,883.25,883.75,295,146,441.00
11/10/2009,12:59,883.50,884.00,883.50,883.75,583,222,805.00
11/10/2009,13:00,884.00,884.75,883.75,884.25,2259,1160,3419.00
11/10/2009,13:01,884.50,884.50,884.00,884.50,2186,533,2719.00
11/10/2009,13:02,884.25,884.50,883.75,884.25,834,1766,2600.00
11/10/2009,13:03,884.25,884.25,883.50,883.75,355,898,1253.00
11/10/2009,13:04,883.50,884.75,883.50,884.50,1785,924,2709.00
11/10/2009,13:05,884.75,885.00,883.75,884.50,3114,2314,5428.00
11/10/2009,13:06,884.75,885.00,884.50,885.00,767,284,1051.00
11/10/2009,13:07,885.00,885.00,884.25,884.50,451,1076,1527.00
11/10/2009,13:08,884.25,885.00,884.25,885.00,582,204,786.00
11/10/2009,13:09,884.75,886.00,884.75,885.50,5898,1087,6985.00
11/10/2009,13:10,885.50,886.00,885.25,886.00,1372,1470,2842.00
11/10/2009,13:11,885.75,886.00,885.50,885.50,1152,1469,2621.00
11/10/2009,13:12,885.75,885.75,885.25,885.75,1050,608,1658.00
11/10/2009,13:13,885.75,886.00,885.50,885.75,849,160,1009.00
11/10/2009,13:14,885.75,885.75,885.25,885.50,637,745,1382.00
11/10/2009,13:15,885.50,885.50,885.00,885.25,897,1013,1910.00
11/10/2009,13:16,885.00,885.50,885.00,885.50,829,122,951.00
11/10/2009,13:17,885.50,885.75,885.50,885.50,1451,98,1549.00
11/10/2009,13:18,885.75,885.75,885.25,885.25,372,412,784.00
11/10/2009,13:19,885.50,885.50,885.00,885.00,174,866,1040.00
11/10/2009,13:20,885.00,885.25,884.50,884.75,246,1930,2176.00
11/10/2009,13:21,884.75,885.25,884.50,885.25,1444,2112,3556.00
11/10/2009,13:22,885.00,885.25,884.75,885.25,319,349,668.00
11/10/2009,13:23,885.25,885.25,885.00,885.00,22,29,51.00
11/10/2009,13:24,885.25,885.75,885.00,885.75,1071,84,1155.00
11/10/2009,13:25,885.75,885.75,885.25,885.50,275,331,606.00
11/10/2009,13:26,885.50,885.50,885.00,885.00,1426,1724,3150.00
11/10/2009,13:27,885.25,885.50,885.00,885.25,628,147,775.00
11/10/2009,13:28,885.25,886.25,885.25,886.25,3453,213,3666.00
11/10/2009,13:29,886.25,886.50,885.50,885.50,2352,1809,4161.00
11/10/2009,13:30,885.50,886.25,885.50,885.75,1116,317,1433.00
11/10/2009,13:31,886.00,886.50,885.75,886.25,919,276,1195.00
11/10/2009,13:32,886.25,886.50,886.00,886.50,682,648,1330.00
11/10/2009,13:33,886.50,886.50,886.25,886.50,217,146,363.00
11/10/2009,13:34,886.50,886.50,886.25,886.25,183,341,524.00
11/10/2009,13:35,886.50,887.50,886.25,887.00,8911,2402,11313.00
11/10/2009,13:36,886.75,887.00,886.50,887.00,633,1122,1755.00
11/10/2009,13:37,887.00,887.50,886.75,887.50,3193,1922,5115.00
11/10/2009,13:38,887.50,887.50,886.75,887.00,1633,2526,4159.00
11/10/2009,13:39,887.00,887.25,887.00,887.00,117,150,267.00
11/10/2009,13:40,887.00,887.50,886.50,886.75,1353,2202,3555.00
11/10/2009,13:41,886.75,887.25,886.75,886.75,926,1896,2822.00
11/10/2009,13:42,886.75,887.00,886.50,886.75,227,578,805.00
11/10/2009,13:43,886.75,886.75,886.25,886.50,1110,1315,2425.00
11/10/2009,13:44,886.50,887.25,886.50,886.75,1668,2910,4578.00
11/10/2009,13:45,886.75,887.00,886.25,886.75,889,2477,3366.00
11/10/2009,13:46,887.00,887.25,886.25,886.50,1948,3280,5228.00
11/10/2009,13:47,886.50,886.75,886.25,886.25,117,460,577.00
11/10/2009,13:48,886.25,886.75,886.25,886.50,326,194,520.00
11/10/2009,13:49,886.50,887.00,886.50,887.00,1014,349,1363.00
11/10/2009,13:50,887.00,887.25,886.75,887.00,607,1052,1659.00
11/10/2009,13:51,886.75,887.00,886.25,886.50,332,808,1140.00
11/10/2009,13:52,886.25,886.75,886.25,886.50,500,1033,1533.00
11/10/2009,13:53,886.50,887.00,886.50,887.00,1188,197,1385.00
11/10/2009,13:54,887.00,887.25,886.75,887.00,1176,1340,2516.00
11/10/2009,13:55,887.00,887.00,886.75,887.00,123,54,177.00
11/10/2009,13:56,887.00,887.00,886.50,886.50,223,1062,1285.00
11/10/2009,13:57,886.50,887.50,886.50,887.25,3127,3539,6666.00
11/10/2009,13:58,887.25,887.50,887.00,887.50,1293,1100,2393.00
11/10/2009,13:59,887.50,887.75,887.00,887.25,3440,2464,5904.00
11/10/2009,14:00,887.00,887.50,887.00,887.25,815,284,1099.00
11/10/2009,14:01,887.25,887.25,886.00,886.50,779,3601,4380.00
11/10/2009,14:02,886.25,886.75,886.00,886.75,1412,907,2319.00
11/10/2009,14:03,886.75,886.75,886.25,886.25,187,747,934.00
11/10/2009,14:04,886.50,887.00,886.25,886.75,1144,163,1307.00
11/10/2009,14:05,886.75,886.75,886.50,886.50,605,280,885.00
11/10/2009,14:06,886.75,886.75,886.50,886.50,67,30,97.00
11/10/2009,14:07,886.50,887.00,886.50,886.75,941,835,1776.00
11/10/2009,14:08,886.75,887.00,886.50,886.50,279,460,739.00
11/10/2009,14:09,886.50,886.75,886.50,886.50,195,653,848.00
11/10/2009,14:10,886.50,886.75,886.50,886.50,9,635,644.00
11/10/2009,14:11,886.75,887.00,886.75,887.00,746,341,1087.00
11/10/2009,14:12,886.75,887.00,886.75,886.75,138,1198,1336.00
11/10/2009,14:13,886.75,887.00,886.25,886.75,796,1822,2618.00
11/10/2009,14:14,886.50,887.50,886.25,887.25,5783,3038,8821.00
11/10/2009,14:15,887.25,887.75,887.00,887.25,1810,3499,5309.00
11/10/2009,14:16,887.25,887.50,886.75,887.25,2414,896,3310.00
11/10/2009,14:17,887.50,888.75,887.25,888.50,10978,3570,14548.00
11/10/2009,14:18,888.50,889.25,888.00,888.50,11811,6894,18705.00
11/10/2009,14:19,888.50,889.00,888.25,888.25,1567,2252,3819.00
11/10/2009,14:20,888.50,888.50,888.00,888.50,323,1235,1558.00
11/10/2009,14:21,888.50,888.75,888.25,888.50,1033,867,1900.00
11/10/2009,14:22,888.50,888.75,888.25,888.50,1365,2564,3929.00
11/10/2009,14:23,888.50,888.75,888.25,888.25,1238,1967,3205.00
11/10/2009,14:24,888.25,888.50,887.50,887.75,2488,3263,5751.00
11/10/2009,14:25,887.50,888.25,887.50,888.00,2520,2114,4634.00
11/10/2009,14:26,888.25,888.25,887.75,888.00,241,1115,1356.00
11/10/2009,14:27,887.75,888.00,887.50,887.75,149,640,789.00
11/10/2009,14:28,887.75,888.00,887.50,887.75,966,465,1431.00
11/10/2009,14:29,887.50,888.00,887.50,888.00,1203,1040,2243.00
11/10/2009,14:30,887.75,888.25,887.50,888.00,1213,2244,3457.00
11/10/2009,14:31,888.25,888.25,887.75,887.75,517,1942,2459.00
11/10/2009,14:32,887.75,888.00,887.50,887.75,232,1033,1265.00
11/10/2009,14:33,888.00,888.00,887.00,887.25,1790,3096,4886.00
11/10/2009,14:34,887.25,887.50,886.50,886.75,2959,2826,5785.00
11/10/2009,14:35,886.50,887.25,886.50,887.00,2449,1755,4204.00
11/10/2009,14:36,887.00,887.75,886.75,887.50,1803,846,2649.00
11/10/2009,14:37,887.50,887.75,887.25,887.50,1789,1568,3357.00
11/10/2009,14:38,887.50,887.50,886.75,887.25,2253,869,3122.00
11/10/2009,14:39,887.00,887.25,886.50,886.75,290,1450,1740.00
11/10/2009,14:40,886.75,887.00,886.50,886.75,560,3129,3689.00
11/10/2009,14:41,886.75,887.25,886.75,887.00,987,2462,3449.00
11/10/2009,14:42,887.00,887.25,886.75,887.00,871,808,1679.00
11/10/2009,14:43,887.00,887.25,887.00,887.00,228,923,1151.00
11/10/2009,14:44,887.00,887.50,886.00,886.00,1662,5653,7315.00
11/10/2009,14:45,886.00,886.25,885.25,885.75,4179,6961,11140.00
11/10/2009,14:46,885.75,886.00,885.50,886.00,1381,2251,3632.00
11/10/2009,14:47,885.75,885.75,885.50,885.50,734,2877,3611.00
11/10/2009,14:48,885.50,885.50,885.00,885.00,4488,3236,7724.00
11/10/2009,14:49,885.25,885.75,885.00,885.50,4320,1624,5944.00
11/10/2009,14:50,885.75,886.25,885.50,886.00,3111,1500,4611.00
11/10/2009,14:51,886.00,886.75,885.75,886.00,6029,2405,8434.00
11/10/2009,14:52,886.25,886.50,885.25,885.50,1707,4272,5979.00
11/10/2009,14:53,885.50,886.25,885.25,885.75,2507,2349,4856.00
11/10/2009,14:54,886.00,886.00,885.50,885.75,1004,2005,3009.00
11/10/2009,14:55,886.00,886.50,885.25,885.75,3776,4719,8495.00
11/10/2009,14:56,885.75,885.75,885.25,885.25,2772,5477,8249.00
11/10/2009,14:57,885.50,886.00,885.25,886.00,4440,1107,5547.00
11/10/2009,14:58,885.75,886.25,885.75,886.00,2603,6871,9474.00
11/10/2009,14:59,885.75,886.50,885.75,886.25,4990,1414,6404.00
11/10/2009,15:00,886.50,887.00,886.00,887.00,13339,8931,22270.00
11/10/2009,15:01,887.00,887.50,886.75,887.00,8723,11871,20594.00
11/10/2009,15:02,886.75,887.00,886.75,886.75,2287,1925,4212.00
11/10/2009,15:03,887.00,887.25,886.75,887.00,1034,581,1615.00
11/10/2009,15:04,887.00,887.25,887.00,887.25,1226,817,2043.00
11/10/2009,15:05,887.25,887.50,887.25,887.50,2373,954,3327.00
11/10/2009,15:06,887.50,887.75,887.25,887.50,2738,4020,6758.00
11/10/2009,15:07,887.25,887.50,887.00,887.50,955,899,1854.00
11/10/2009,15:08,887.25,887.75,887.25,887.50,2352,961,3313.00
11/10/2009,15:09,887.50,888.00,887.25,888.00,2396,689,3085.00
11/10/2009,15:10,887.75,888.00,887.50,887.50,1471,2042,3513.00
11/10/2009,15:11,887.50,887.75,887.50,887.75,1798,405,2203.00
11/10/2009,15:12,887.50,887.75,887.50,887.75,1432,450,1882.00
11/10/2009,15:13,887.50,887.75,887.25,887.50,1343,2167,3510.00
11/10/2009,15:14,887.50,887.75,887.50,887.75,286,290,576.00
11/10/2009,15:15,887.50,888.00,887.50,888.00,3392,1798,5190.00
11/10/2009,15:31,887.75,888.25,887.75,888.00,893,281,1174.00
11/10/2009,15:32,888.00,888.00,887.75,888.00,350,43,393.00
11/10/2009,15:33,888.00,888.25,888.00,888.25,350,3,353.00
11/10/2009,15:34,888.00,888.25,888.00,888.00,2,20,22.00
11/10/2009,15:35,888.00,888.00,888.00,888.00,0,42,42.00
11/10/2009,15:36,888.25,888.25,888.00,888.25,1059,2,1061.00
11/10/2009,15:37,888.25,888.50,888.25,888.25,163,6,169.00
11/10/2009,15:38,888.25,888.50,888.25,888.25,2,41,43.00
11/10/2009,15:39,888.25,888.50,888.25,888.25,129,14,143.00
11/10/2009,15:40,888.50,888.50,888.25,888.50,22,3,25.00
11/10/2009,15:41,888.50,888.50,888.25,888.25,18,3,21.00
11/10/2009,15:42,888.25,888.50,888.25,888.50,21,4,25.00
11/10/2009,15:43,888.50,888.50,888.25,888.50,130,36,166.00
11/10/2009,15:44,888.50,888.50,888.25,888.50,105,17,122.00
11/10/2009,15:45,888.50,888.75,888.25,888.50,192,170,362.00
11/10/2009,15:46,888.25,888.25,888.25,888.25,0,4,4.00
11/10/2009,15:47,888.50,888.50,888.25,888.50,204,3,207.00
11/10/2009,15:48,888.25,888.25,888.25,888.25,0,3,3.00
11/10/2009,15:49,888.50,888.50,888.50,888.50,178,0,178.00
11/10/2009,15:50,888.50,888.75,888.50,888.75,18,0,18.00
11/10/2009,15:51,888.50,888.75,888.50,888.75,3,28,31.00
11/10/2009,15:52,888.50,888.50,888.25,888.50,125,339,464.00
11/10/2009,15:53,888.50,888.50,888.50,888.50,46,0,46.00
11/10/2009,15:54,888.50,888.50,888.50,888.50,5,0,5.00
11/10/2009,15:56,888.50,889.00,888.50,889.00,411,155,566.00
11/10/2009,15:57,888.75,889.00,888.75,888.75,32,25,57.00
11/10/2009,15:58,889.00,889.75,888.75,889.50,1038,115,1153.00
11/10/2009,15:59,889.50,889.50,889.00,889.50,159,286,445.00
11/10/2009,16:00,889.25,889.75,889.25,889.75,112,49,161.00
11/10/2009,17:01,889.75,889.75,889.50,889.75,244,214,458.00
11/10/2009,17:02,889.75,890.00,889.50,889.75,21,58,79.00
11/10/2009,17:03,889.50,889.75,889.50,889.75,68,40,108.00
11/10/2009,17:04,889.75,889.75,889.50,889.75,71,1,72.00
11/10/2009,17:05,889.50,889.50,889.25,889.50,31,193,224.00
11/10/2009,17:06,889.50,889.50,889.50,889.50,78,0,78.00
11/10/2009,17:07,889.50,889.75,889.50,889.50,62,1,63.00
11/10/2009,17:08,889.50,889.50,889.25,889.25,0,65,65.00
11/10/2009,17:09,889.50,889.50,889.50,889.50,52,0,52.00
11/10/2009,17:10,889.75,889.75,889.75,889.75,2,0,2.00
11/10/2009,17:11,889.50,889.50,889.50,889.50,0,76,76.00
11/10/2009,17:12,889.50,889.50,889.25,889.50,1,99,100.00
11/10/2009,17:13,889.50,889.50,889.25,889.25,2,3,5.00
11/10/2009,17:14,889.50,889.50,889.25,889.50,21,3,24.00
11/10/2009,17:15,889.50,889.50,889.25,889.25,1,124,125.00
11/10/2009,17:16,889.00,889.25,889.00,889.00,2,12,14.00
11/10/2009,17:17,889.00,889.25,889.00,889.25,44,1,45.00
11/10/2009,17:18,889.25,889.50,889.25,889.50,3,0,3.00
11/10/2009,17:19,889.50,889.50,889.25,889.50,11,1,12.00
11/10/2009,17:20,889.25,889.25,889.25,889.25,0,11,11.00
11/10/2009,17:21,889.50,889.50,889.25,889.50,68,1,69.00
11/10/2009,17:22,889.75,889.75,889.50,889.50,1,5,6.00
11/10/2009,17:23,889.50,889.75,889.50,889.75,183,18,201.00
11/10/2009,17:24,889.75,889.75,889.75,889.75,20,0,20.00
11/10/2009,17:25,889.50,889.50,889.50,889.50,0,10,10.00
11/10/2009,17:26,889.50,889.50,889.50,889.50,0,16,16.00
11/10/2009,17:27,889.50,889.50,889.50,889.50,0,2,2.00
11/10/2009,17:28,889.50,889.50,889.50,889.50,0,1,1.00
11/10/2009,17:29,889.50,889.50,889.50,889.50,0,1,1.00
11/10/2009,17:30,889.50,889.75,889.50,889.50,106,11,117.00
11/10/2009,17:31,889.50,889.75,889.50,889.50,1,55,56.00
11/10/2009,17:32,889.50,889.50,889.50,889.50,0,15,15.00
11/10/2009,17:33,889.75,889.75,889.50,889.50,1,2,3.00
11/10/2009,17:34,889.75,890.00,889.50,889.75,228,9,237.00
11/10/2009,17:35,889.75,890.25,889.75,890.00,239,32,271.00
11/10/2009,17:36,890.00,890.00,889.75,890.00,27,30,57.00
11/10/2009,17:37,890.00,890.00,890.00,890.00,5,0,5.00
11/10/2009,17:38,889.75,890.00,889.75,890.00,47,2,49.00
11/10/2009,17:39,890.00,890.00,890.00,890.00,5,0,5.00
11/10/2009,17:40,890.00,890.00,889.75,890.00,2,1,3.00
11/10/2009,17:41,890.00,890.00,890.00,890.00,32,0,32.00
11/10/2009,17:42,890.00,890.00,890.00,890.00,5,0,5.00
11/10/2009,17:44,890.00,890.00,890.00,890.00,13,0,13.00
11/10/2009,17:45,890.00,890.00,889.75,890.00,6,3,9.00
11/10/2009,17:46,889.75,889.75,889.75,889.75,0,130,130.00
11/10/2009,17:47,889.75,889.75,889.75,889.75,0,5,5.00
11/10/2009,17:48,889.75,889.75,889.50,889.75,4,2,6.00
11/10/2009,17:49,889.50,889.50,889.50,889.50,0,10,10.00
11/10/2009,17:51,889.75,890.25,889.75,890.25,280,65,345.00
11/10/2009,17:52,890.25,890.25,890.25,890.25,7,0,7.00
11/10/2009,17:53,890.25,890.25,890.00,890.00,3,3,6.00
11/10/2009,17:54,890.25,890.25,890.00,890.00,4,15,19.00
11/10/2009,17:55,890.25,890.25,890.25,890.25,27,0,27.00
11/10/2009,17:56,890.25,890.25,890.25,890.25,32,0,32.00
11/10/2009,17:57,890.25,890.25,890.00,890.25,7,61,68.00
11/10/2009,17:58,890.00,890.25,890.00,890.25,26,5,31.00
11/10/2009,17:59,890.00,890.25,890.00,890.25,6,4,10.00
11/10/2009,18:00,890.25,890.25,890.00,890.00,17,35,52.00
11/10/2009,18:01,890.00,890.25,890.00,890.25,8,38,46.00
11/10/2009,18:02,890.25,890.50,890.25,890.50,115,79,194.00
11/10/2009,18:03,890.25,890.50,890.25,890.50,136,20,156.00
11/10/2009,18:04,890.50,890.50,890.25,890.50,32,2,34.00
11/10/2009,18:05,890.50,890.50,890.00,890.25,28,81,109.00
11/10/2009,18:06,890.25,890.50,890.25,890.50,396,5,401.00
11/10/2009,18:07,890.75,890.75,890.50,890.75,671,43,714.00
11/10/2009,18:08,890.75,890.75,890.25,890.25,7,212,219.00
11/10/2009,18:09,890.25,890.50,890.25,890.50,2,19,21.00
11/10/2009,18:10,890.25,890.75,890.25,890.50,287,88,375.00
11/10/2009,18:11,890.75,891.00,890.50,891.00,354,18,372.00
11/10/2009,18:12,891.00,891.75,891.00,891.25,774,38,812.00
11/10/2009,18:13,891.25,891.75,891.00,891.50,241,99,340.00
11/10/2009,18:14,891.25,891.50,891.00,891.00,30,107,137.00
11/10/2009,18:15,891.25,891.75,891.00,891.50,553,65,618.00
11/10/2009,18:16,891.50,891.50,891.25,891.25,37,14,51.00
11/10/2009,18:17,891.25,891.50,891.25,891.25,1,57,58.00
11/10/2009,18:18,891.25,893.00,891.25,892.25,2460,354,2814.00
11/10/2009,18:19,892.50,892.50,892.00,892.25,82,97,179.00
11/10/2009,18:20,892.25,892.50,892.00,892.25,184,107,291.00
11/10/2009,18:21,892.25,892.50,892.00,892.25,105,58,163.00
11/10/2009,18:22,892.25,892.25,892.00,892.25,4,145,149.00
11/10/2009,18:23,892.00,892.25,892.00,892.00,10,80,90.00
11/10/2009,18:24,892.00,892.25,892.00,892.00,8,105,113.00
11/10/2009,18:25,892.00,892.00,892.00,892.00,0,71,71.00
11/10/2009,18:26,892.00,892.25,892.00,892.00,10,7,17.00
11/10/2009,18:27,892.25,892.25,892.00,892.00,6,3,9.00
11/10/2009,18:28,892.25,892.25,892.00,892.00,101,13,114.00
11/10/2009,18:29,892.00,892.00,891.75,891.75,38,129,167.00
11/10/2009,18:30,891.75,892.00,891.75,891.75,5,18,23.00
11/10/2009,18:31,891.75,892.00,891.75,891.75,17,10,27.00
11/10/2009,18:32,892.00,892.00,891.75,892.00,14,2,16.00
11/10/2009,18:33,891.75,892.00,891.75,892.00,81,2,83.00
11/10/2009,18:34,892.00,892.25,892.00,892.00,50,1,51.00
11/10/2009,18:35,892.00,892.25,892.00,892.00,6,53,59.00
11/10/2009,18:36,892.00,892.00,891.75,891.75,16,17,33.00
11/10/2009,18:37,892.00,892.00,891.75,892.00,26,6,32.00
11/10/2009,18:38,891.75,892.00,891.75,891.75,4,11,15.00
11/10/2009,18:39,891.75,891.75,891.75,891.75,0,139,139.00
11/10/2009,18:40,891.75,891.75,891.75,891.75,0,26,26.00
11/10/2009,18:41,892.00,892.00,891.75,891.75,4,52,56.00
11/10/2009,18:42,891.75,891.75,891.75,891.75,0,14,14.00
11/10/2009,18:43,891.75,891.75,891.50,891.50,0,41,41.00
11/10/2009,18:44,891.75,891.75,891.50,891.50,8,8,16.00
11/10/2009,18:45,891.50,891.75,891.50,891.50,3,20,23.00
11/10/2009,18:46,891.50,891.75,891.50,891.50,1,5,6.00
11/10/2009,18:48,891.75,891.75,891.50,891.50,4,4,8.00
11/10/2009,18:49,891.50,891.50,891.50,891.50,0,61,61.00
11/10/2009,18:51,891.50,891.75,891.50,891.75,11,3,14.00
11/10/2009,18:52,891.75,892.00,891.50,892.00,161,19,180.00
11/10/2009,18:53,891.75,891.75,891.75,891.75,0,12,12.00
11/10/2009,18:54,891.75,891.75,891.75,891.75,0,8,8.00
11/10/2009,18:55,892.00,892.00,891.75,891.75,4,83,87.00
11/10/2009,18:56,891.75,892.00,891.75,891.75,5,5,10.00
11/10/2009,18:57,892.00,892.00,891.75,891.75,4,1,5.00
11/10/2009,18:58,891.75,892.00,891.50,891.75,142,198,340.00
11/10/2009,18:59,891.75,891.75,891.75,891.75,0,41,41.00
11/10/2009,19:00,891.75,892.00,891.50,891.50,1,42,43.00
11/10/2009,19:01,891.50,891.50,891.50,891.50,0,15,15.00
11/10/2009,19:02,891.75,891.75,891.50,891.50,187,89,276.00
11/10/2009,19:03,891.50,891.50,891.50,891.50,0,29,29.00
11/10/2009,19:04,891.50,891.75,890.75,891.25,43,624,667.00
11/10/2009,19:05,891.25,891.25,890.75,890.75,49,110,159.00
11/10/2009,19:06,891.00,891.00,890.50,890.75,27,317,344.00
11/10/2009,19:07,890.75,890.75,890.50,890.75,100,14,114.00
11/10/2009,19:08,890.50,890.50,890.00,890.25,193,771,964.00
11/10/2009,19:09,890.50,890.50,890.25,890.25,8,18,26.00
11/10/2009,19:10,890.50,890.50,890.25,890.50,6,30,36.00
11/10/2009,19:11,890.50,890.50,890.00,890.25,29,55,84.00
11/10/2009,19:12,890.25,890.50,890.25,890.25,12,20,32.00
11/10/2009,19:14,890.25,890.50,890.25,890.50,3,8,11.00
11/10/2009,19:15,890.50,890.75,890.25,890.50,160,5,165.00
11/10/2009,19:16,890.50,890.50,890.50,890.50,0,18,18.00
11/10/2009,19:17,890.50,890.75,890.50,890.75,6,4,10.00
11/10/2009,19:18,890.75,890.75,890.50,890.75,2,6,8.00
11/10/2009,19:19,890.75,890.75,890.50,890.50,14,10,24.00
11/10/2009,19:20,890.75,890.75,890.50,890.50,126,18,144.00
11/10/2009,19:21,890.50,890.75,890.50,890.50,6,29,35.00
11/10/2009,19:22,890.50,890.50,890.50,890.50,0,6,6.00
11/10/2009,19:23,890.50,890.50,890.50,890.50,0,2,2.00
11/10/2009,19:24,890.75,890.75,890.50,890.50,5,4,9.00
11/10/2009,19:25,890.50,890.50,890.50,890.50,0,55,55.00
11/10/2009,19:26,890.25,890.25,890.25,890.25,0,8,8.00
11/10/2009,19:27,890.50,890.75,890.50,890.75,86,0,86.00
11/10/2009,19:28,890.75,890.75,890.50,890.50,5,4,9.00
11/10/2009,19:29,890.50,890.75,890.50,890.75,1,1,2.00
11/10/2009,19:30,890.75,890.75,890.75,890.75,3,0,3.00
11/10/2009,19:31,890.75,890.75,890.75,890.75,1,0,1.00
11/10/2009,19:32,890.75,890.75,890.50,890.50,2,1,3.00
11/10/2009,19:33,890.50,890.50,890.50,890.50,0,4,4.00
11/10/2009,19:34,890.75,890.75,890.50,890.50,121,65,186.00
11/10/2009,19:35,890.75,890.75,890.50,890.50,4,1,5.00
11/10/2009,19:36,890.75,891.25,890.75,891.00,325,95,420.00
11/10/2009,19:37,891.00,891.00,891.00,891.00,0,17,17.00
11/10/2009,19:38,891.25,891.50,891.00,891.25,124,70,194.00
11/10/2009,19:39,891.25,891.25,891.00,891.00,7,15,22.00
11/10/2009,19:40,891.00,891.25,891.00,891.00,2,3,5.00
11/10/2009,19:41,891.25,891.25,891.00,891.25,20,4,24.00
11/10/2009,19:42,891.25,891.25,891.25,891.25,3,0,3.00
11/10/2009,19:43,891.00,891.25,891.00,891.00,5,3,8.00
11/10/2009,19:44,891.00,891.00,890.75,890.75,0,86,86.00
11/10/2009,19:45,890.75,890.75,890.75,890.75,0,107,107.00
11/10/2009,19:46,890.75,890.75,890.50,890.50,0,66,66.00
11/10/2009,19:47,890.50,890.50,890.50,890.50,0,34,34.00
11/10/2009,19:48,890.50,890.50,890.50,890.50,0,3,3.00
11/10/2009,19:49,890.75,890.75,890.50,890.50,3,65,68.00
11/10/2009,19:50,890.50,890.50,890.25,890.25,5,22,27.00
11/10/2009,19:51,890.25,890.25,890.25,890.25,0,18,18.00
11/10/2009,19:52,890.50,890.50,890.25,890.25,8,2,10.00
11/10/2009,19:53,890.25,890.25,890.00,890.00,0,59,59.00
11/10/2009,19:54,890.25,890.25,890.25,890.25,72,0,72.00
11/10/2009,19:55,890.25,890.50,890.25,890.25,3,46,49.00
11/10/2009,19:56,890.00,890.25,889.75,889.75,11,290,301.00
11/10/2009,19:57,889.75,890.00,889.75,889.75,20,19,39.00
11/10/2009,19:58,889.75,890.00,889.75,890.00,139,92,231.00
11/10/2009,19:59,890.00,890.00,890.00,890.00,35,0,35.00
11/10/2009,20:00,890.25,890.25,890.25,890.25,1,0,1.00
11/10/2009,20:01,890.00,891.75,890.00,891.75,898,89,987.00
11/10/2009,20:02,891.75,891.75,891.25,891.25,279,358,637.00
11/10/2009,20:03,891.25,891.50,891.00,891.50,45,26,71.00
11/10/2009,20:04,891.50,891.75,891.25,891.50,189,19,208.00
11/10/2009,20:05,891.75,891.75,891.25,891.25,20,147,167.00
11/10/2009,20:06,891.50,891.75,891.25,891.50,69,35,104.00
11/10/2009,20:07,891.50,891.50,891.25,891.50,3,2,5.00
11/10/2009,20:08,891.25,891.25,891.25,891.25,0,228,228.00
11/10/2009,20:09,891.25,891.25,891.00,891.00,16,38,54.00
11/10/2009,20:10,891.25,891.25,891.00,891.25,22,9,31.00
11/10/2009,20:11,891.25,891.50,891.25,891.25,12,3,15.00
11/10/2009,20:12,891.50,891.50,891.25,891.50,28,3,31.00
11/10/2009,20:13,891.50,891.50,891.00,891.00,8,196,204.00
11/10/2009,20:14,891.00,891.00,890.50,890.75,159,242,401.00
11/10/2009,20:15,891.00,891.00,890.75,890.75,2,10,12.00
11/10/2009,20:16,890.75,891.00,890.75,890.75,26,6,32.00
11/10/2009,20:17,891.00,891.00,891.00,891.00,72,0,72.00
11/10/2009,20:18,891.00,891.50,891.00,891.25,140,103,243.00
11/10/2009,20:19,891.00,891.25,891.00,891.25,2,2,4.00
11/10/2009,20:20,891.25,891.25,891.00,891.00,128,76,204.00
11/10/2009,20:21,891.00,891.00,890.75,890.75,1,224,225.00
11/10/2009,20:22,890.50,890.75,890.25,890.50,179,157,336.00
11/10/2009,20:23,890.50,890.50,890.25,890.25,40,287,327.00
11/10/2009,20:24,890.25,890.50,890.25,890.25,6,10,16.00
11/10/2009,20:25,890.25,890.50,890.25,890.25,5,88,93.00
11/10/2009,20:26,890.25,890.50,889.75,890.00,182,284,466.00
11/10/2009,20:27,890.25,890.50,890.25,890.25,35,8,43.00
11/10/2009,20:28,890.25,890.25,890.00,890.25,10,68,78.00
11/10/2009,20:29,890.00,890.25,890.00,890.25,4,77,81.00
11/10/2009,20:30,890.25,890.25,890.25,890.25,25,0,25.00
11/10/2009,20:31,890.25,890.25,890.25,890.25,2,0,2.00
11/10/2009,20:32,890.50,890.50,890.50,890.50,6,0,6.00
11/10/2009,20:33,890.50,890.50,890.50,890.50,23,0,23.00
11/10/2009,20:34,890.50,890.75,890.50,890.75,47,0,47.00
11/10/2009,20:35,890.50,890.50,890.50,890.50,0,42,42.00
11/10/2009,20:37,890.50,890.50,890.50,890.50,0,1,1.00
11/10/2009,20:38,890.25,890.50,890.25,890.50,5,4,9.00
11/10/2009,20:39,890.50,890.50,890.50,890.50,44,0,44.00
11/10/2009,20:40,890.50,890.50,890.50,890.50,5,0,5.00
11/10/2009,20:42,890.75,890.75,890.75,890.75,21,0,21.00
11/10/2009,20:43,890.50,891.00,890.50,890.75,83,2,85.00
11/10/2009,20:44,891.00,891.25,891.00,891.00,187,2,189.00
11/10/2009,20:45,891.25,891.25,891.00,891.25,28,1,29.00
11/10/2009,20:46,891.25,891.25,891.00,891.00,1,106,107.00
11/10/2009,20:47,891.00,891.25,891.00,891.25,1,1,2.00
11/10/2009,20:48,891.25,891.25,891.25,891.25,41,0,41.00
11/10/2009,20:49,891.00,891.25,891.00,891.25,2,1,3.00
11/10/2009,20:50,891.25,891.25,891.00,891.00,42,42,84.00
11/10/2009,20:51,891.00,891.00,891.00,891.00,0,8,8.00
11/10/2009,20:52,891.00,891.25,891.00,891.00,1,3,4.00
11/10/2009,20:53,891.00,891.25,891.00,891.25,32,2,34.00
11/10/2009,20:54,891.25,891.25,891.25,891.25,27,0,27.00
11/10/2009,20:55,891.25,891.25,890.75,890.75,1,129,130.00
11/10/2009,20:56,890.75,891.00,890.75,891.00,27,30,57.00
11/10/2009,20:57,891.00,891.00,890.75,890.75,27,3,30.00
11/10/2009,20:58,890.75,891.25,890.75,891.25,13,1,14.00
11/10/2009,21:00,891.25,891.25,891.00,891.00,40,1,41.00
11/10/2009,21:01,891.25,891.25,891.25,891.25,9,0,9.00
11/10/2009,21:02,891.25,891.25,891.00,891.00,27,1,28.00
11/10/2009,21:03,891.25,891.50,891.25,891.25,61,18,79.00
11/10/2009,21:04,891.25,891.25,891.25,891.25,0,16,16.00
11/10/2009,21:05,891.00,891.25,890.75,890.75,3,98,101.00
11/10/2009,21:06,890.75,890.75,890.75,890.75,0,5,5.00
11/10/2009,21:07,890.75,891.00,890.75,891.00,58,3,61.00
11/10/2009,21:08,891.00,891.00,891.00,891.00,21,0,21.00
11/10/2009,21:09,890.75,891.00,890.75,891.00,1,2,3.00
11/10/2009,21:10,890.75,891.00,890.75,891.00,1,1,2.00
11/10/2009,21:11,890.75,891.00,890.75,890.75,22,27,49.00
11/10/2009,21:12,890.75,890.75,890.75,890.75,0,9,9.00
11/10/2009,21:14,891.00,891.00,890.75,890.75,22,11,33.00
11/10/2009,21:15,890.75,890.75,890.75,890.75,0,19,19.00
11/10/2009,21:16,890.75,891.00,890.75,891.00,2,2,4.00
11/10/2009,21:17,890.75,891.00,890.75,890.75,16,4,20.00
11/10/2009,21:18,891.00,891.00,890.75,890.75,1,3,4.00
11/10/2009,21:19,890.75,891.00,890.75,891.00,5,3,8.00
11/10/2009,21:20,890.75,891.00,890.75,891.00,2,5,7.00
11/10/2009,21:21,890.75,890.75,890.50,890.50,0,102,102.00
11/10/2009,21:22,890.75,890.75,890.50,890.50,1,13,14.00
11/10/2009,21:23,890.50,890.50,890.50,890.50,0,1,1.00
11/10/2009,21:24,890.75,890.75,890.50,890.50,6,2,8.00
11/10/2009,21:25,890.50,890.75,890.50,890.75,2,2,4.00
11/10/2009,21:26,890.50,890.75,890.50,890.50,20,8,28.00
11/10/2009,21:27,890.75,890.75,890.50,890.75,2,2,4.00
11/10/2009,21:28,890.75,890.75,890.50,890.50,2,1,3.00
11/10/2009,21:29,890.75,890.75,890.50,890.50,30,24,54.00
11/10/2009,21:30,890.75,890.75,890.50,890.50,1,21,22.00
11/10/2009,21:31,890.75,890.75,890.50,890.50,1,4,5.00
11/10/2009,21:32,890.50,890.50,890.25,890.25,0,92,92.00
11/10/2009,21:33,890.50,890.50,890.50,890.50,6,0,6.00
11/10/2009,21:34,890.50,890.50,890.25,890.25,25,107,132.00
11/10/2009,21:35,890.25,890.50,890.25,890.25,7,71,78.00
11/10/2009,21:36,890.25,890.50,890.25,890.25,1,10,11.00
11/10/2009,21:37,890.50,890.50,890.25,890.25,75,13,88.00
11/10/2009,21:38,890.25,890.25,890.25,890.25,0,98,98.00
11/10/2009,21:39,890.25,890.25,890.00,890.25,1,18,19.00
11/10/2009,21:40,890.25,890.25,890.25,890.25,1,0,1.00
11/10/2009,21:41,890.25,890.50,890.25,890.50,108,2,110.00
11/10/2009,21:42,890.50,890.50,890.25,890.25,7,1,8.00
11/10/2009,21:43,890.25,890.50,890.25,890.50,3,141,144.00
11/10/2009,21:45,890.50,890.50,890.25,890.25,1,6,7.00
11/10/2009,21:46,890.25,890.50,890.25,890.50,4,2,6.00
11/10/2009,21:47,890.25,890.25,890.25,890.25,0,146,146.00
11/10/2009,21:48,890.25,890.25,890.00,890.25,28,70,98.00
11/10/2009,21:49,890.00,890.25,889.75,890.00,39,125,164.00
11/10/2009,21:50,890.00,890.00,889.75,889.75,20,9,29.00
11/10/2009,21:51,889.75,890.00,889.75,889.75,3,38,41.00
11/10/2009,21:52,889.75,889.75,889.50,889.50,8,240,248.00
11/10/2009,21:53,889.50,889.75,889.50,889.50,4,19,23.00
11/10/2009,21:54,889.50,889.50,889.50,889.50,0,7,7.00
11/10/2009,21:55,889.50,889.50,889.00,889.25,38,509,547.00
11/10/2009,21:56,889.50,889.50,889.25,889.25,10,88,98.00
11/10/2009,21:57,889.50,889.50,889.25,889.25,6,37,43.00
11/10/2009,21:58,889.25,889.50,889.25,889.25,3,18,21.00
11/10/2009,21:59,889.50,889.50,889.25,889.25,9,3,12.00
11/10/2009,22:00,889.50,889.50,889.25,889.25,4,6,10.00
11/10/2009,22:01,889.50,889.50,889.25,889.25,2,3,5.00
11/10/2009,22:02,889.50,889.50,889.25,889.50,27,5,32.00
11/10/2009,22:03,889.50,889.50,889.25,889.50,119,37,156.00
11/10/2009,22:04,889.25,889.25,889.25,889.25,0,33,33.00
11/10/2009,22:05,889.50,889.75,889.25,889.50,88,6,94.00
11/10/2009,22:06,889.50,889.50,889.25,889.25,100,73,173.00
11/10/2009,22:07,889.25,889.50,889.25,889.50,16,2,18.00
11/10/2009,22:08,889.50,889.75,889.50,889.50,17,8,25.00
11/10/2009,22:09,889.50,889.50,889.25,889.50,107,50,157.00
11/10/2009,22:10,889.75,889.75,889.50,889.50,78,12,90.00
11/10/2009,22:11,889.50,889.50,889.50,889.50,0,7,7.00
11/10/2009,22:12,889.75,889.75,889.75,889.75,4,0,4.00
11/10/2009,22:13,889.75,889.75,889.25,889.25,5,93,98.00
11/10/2009,22:14,889.25,889.25,889.25,889.25,0,3,3.00
11/10/2009,22:15,889.50,889.50,889.25,889.25,5,5,10.00
11/10/2009,22:16,889.25,889.50,889.25,889.25,20,8,28.00
11/10/2009,22:17,889.50,889.50,889.25,889.50,47,3,50.00
11/10/2009,22:18,889.50,889.50,889.25,889.50,35,5,40.00
11/10/2009,22:19,889.50,889.50,889.25,889.25,27,8,35.00
11/10/2009,22:20,889.25,889.25,889.25,889.25,0,7,7.00
11/10/2009,22:21,889.50,889.50,889.25,889.25,8,55,63.00
11/10/2009,22:22,889.25,889.50,889.25,889.25,3,6,9.00
11/10/2009,22:23,889.50,889.50,889.50,889.50,1,0,1.00
11/10/2009,22:25,889.50,889.50,889.25,889.25,21,2,23.00
11/10/2009,22:26,889.25,889.50,889.25,889.25,10,10,20.00
11/10/2009,22:27,889.50,889.50,889.50,889.50,100,0,100.00
11/10/2009,22:28,889.75,889.75,889.25,889.25,3,54,57.00
11/10/2009,22:29,889.25,889.50,889.25,889.50,8,14,22.00
11/10/2009,22:30,889.50,889.50,889.50,889.50,223,0,223.00
11/10/2009,22:31,889.25,889.25,889.25,889.25,0,112,112.00
11/10/2009,22:32,889.50,889.50,889.25,889.25,63,11,74.00
11/10/2009,22:33,889.50,889.50,889.50,889.50,2,0,2.00
11/10/2009,22:34,889.50,889.75,889.25,889.25,26,23,49.00
11/10/2009,22:35,889.50,889.50,889.50,889.50,5,0,5.00
11/10/2009,22:36,889.25,889.50,889.25,889.25,115,33,148.00
11/10/2009,22:37,889.50,889.50,889.25,889.25,106,5,111.00
11/10/2009,22:38,889.75,889.75,889.50,889.75,7,5,12.00
11/10/2009,22:40,889.50,889.50,889.25,889.25,0,144,144.00
11/10/2009,22:41,889.25,889.25,889.25,889.25,0,2,2.00
11/10/2009,22:42,889.25,889.25,889.25,889.25,0,1,1.00
11/10/2009,22:43,889.50,889.50,889.25,889.25,24,38,62.00
11/10/2009,22:44,889.25,889.25,889.25,889.25,0,50,50.00
11/10/2009,22:45,889.25,889.50,889.25,889.25,8,5,13.00
11/10/2009,22:46,889.25,889.50,889.25,889.50,6,6,12.00
11/10/2009,22:47,889.50,889.50,889.25,889.25,5,1,6.00
11/10/2009,22:48,889.25,889.50,889.25,889.50,2,2,4.00
11/10/2009,22:49,889.50,889.50,889.25,889.50,32,1,33.00
11/10/2009,22:52,889.50,889.75,889.50,889.50,131,24,155.00
11/10/2009,22:53,889.50,889.50,889.50,889.50,0,5,5.00
11/10/2009,22:54,889.25,889.25,889.25,889.25,0,62,62.00
11/10/2009,22:55,889.25,889.50,889.25,889.25,9,8,17.00
11/10/2009,22:56,889.25,889.25,889.25,889.25,0,65,65.00
11/10/2009,22:57,889.25,889.25,889.25,889.25,0,54,54.00
11/10/2009,22:58,889.25,889.25,889.25,889.25,0,135,135.00
11/10/2009,22:59,889.25,889.50,889.25,889.25,1,73,74.00
11/10/2009,23:00,889.00,889.00,889.00,889.00,0,31,31.00
11/10/2009,23:01,889.25,889.25,889.25,889.25,27,0,27.00
11/10/2009,23:02,889.25,889.25,889.25,889.25,84,0,84.00
11/10/2009,23:03,889.25,889.25,889.25,889.25,21,0,21.00
11/10/2009,23:04,889.50,889.50,889.50,889.50,21,0,21.00
11/10/2009,23:05,889.50,889.50,889.25,889.25,2,1,3.00
11/10/2009,23:06,889.50,889.50,889.25,889.50,22,10,32.00
11/10/2009,23:07,889.50,889.50,889.25,889.50,54,3,57.00
11/10/2009,23:08,889.50,889.75,889.50,889.50,13,63,76.00
11/10/2009,23:10,889.25,889.25,889.25,889.25,0,2,2.00
11/10/2009,23:11,889.25,889.50,889.25,889.25,4,2,6.00
11/10/2009,23:12,889.25,889.25,889.25,889.25,0,1,1.00
11/10/2009,23:13,889.50,889.50,889.50,889.50,72,0,72.00
11/10/2009,23:14,889.50,889.50,889.25,889.25,59,2,61.00
11/10/2009,23:15,889.50,889.50,889.25,889.25,3,107,110.00
11/10/2009,23:16,889.25,889.25,889.25,889.25,0,47,47.00
11/10/2009,23:17,889.25,889.25,889.25,889.25,0,93,93.00
11/10/2009,23:18,889.25,889.25,889.25,889.25,0,5,5.00
11/10/2009,23:20,889.25,889.25,889.25,889.25,0,4,4.00
11/10/2009,23:21,889.25,889.25,889.25,889.25,0,2,2.00
11/10/2009,23:22,889.50,889.75,889.50,889.50,158,57,215.00
11/10/2009,23:23,889.50,889.50,889.50,889.50,0,40,40.00
11/10/2009,23:24,889.50,889.50,889.50,889.50,0,16,16.00
11/10/2009,23:25,889.50,889.50,889.50,889.50,0,38,38.00
11/10/2009,23:26,889.50,889.50,889.50,889.50,0,3,3.00
11/10/2009,23:27,889.50,889.50,889.50,889.50,0,2,2.00
11/10/2009,23:28,889.50,889.50,889.50,889.50,0,5,5.00
11/10/2009,23:30,889.50,889.50,889.25,889.25,0,21,21.00
11/10/2009,23:31,889.25,889.75,889.25,889.75,62,71,133.00
11/10/2009,23:32,889.75,889.75,889.75,889.75,25,0,25.00
11/10/2009,23:33,889.75,889.75,889.75,889.75,3,0,3.00
11/10/2009,23:34,889.75,890.25,889.75,890.00,251,94,345.00
11/10/2009,23:35,890.00,890.00,889.75,889.75,0,35,35.00
11/10/2009,23:36,890.00,890.00,889.75,889.75,1,6,7.00
11/10/2009,23:37,889.75,889.75,889.75,889.75,0,1,1.00
11/10/2009,23:38,889.75,889.75,889.75,889.75,0,10,10.00
11/10/2009,23:39,889.75,889.75,889.50,889.50,0,131,131.00
11/10/2009,23:40,889.50,889.50,889.50,889.50,0,116,116.00
11/10/2009,23:41,889.75,889.75,889.50,889.50,4,1,5.00
11/10/2009,23:42,889.75,889.75,889.75,889.75,4,0,4.00
11/10/2009,23:44,889.75,889.75,889.50,889.50,61,4,65.00
11/10/2009,23:45,889.75,890.00,889.75,890.00,21,0,21.00
11/10/2009,23:46,889.75,890.00,889.75,889.75,1,12,13.00
11/10/2009,23:48,889.75,890.00,889.75,889.75,22,43,65.00
11/10/2009,23:49,889.75,889.75,889.50,889.50,0,66,66.00
11/10/2009,23:51,889.75,889.75,889.75,889.75,30,0,30.00
11/10/2009,23:52,889.75,890.00,889.75,890.00,179,4,183.00
11/10/2009,23:53,890.00,890.00,889.75,889.75,6,14,20.00
11/10/2009,23:54,890.00,890.00,889.75,889.75,11,11,22.00
11/10/2009,23:56,889.75,889.75,889.75,889.75,0,2,2.00
11/10/2009,23:57,890.00,890.00,889.75,889.75,20,4,24.00
11/10/2009,23:58,889.75,890.00,889.75,890.00,75,6,81.00
11/10/2009,23:59,890.25,890.25,890.25,890.25,112,0,112.00
11/11/2009,00:00,890.25,890.50,890.00,890.00,49,81,130.00
11/11/2009,00:01,890.00,890.00,889.75,889.75,2,104,106.00
11/11/2009,00:02,890.00,890.25,890.00,890.00,96,25,121.00
11/11/2009,00:03,890.25,890.25,889.50,890.00,23,133,156.00
11/11/2009,00:04,889.75,889.75,889.75,889.75,0,2,2.00
11/11/2009,00:05,889.75,889.75,889.75,889.75,0,15,15.00
11/11/2009,00:06,890.00,890.00,890.00,890.00,1,0,1.00
11/11/2009,00:07,890.00,890.00,889.75,890.00,21,3,24.00
11/11/2009,00:08,889.75,889.75,889.75,889.75,0,16,16.00
11/11/2009,00:09,890.00,890.00,890.00,890.00,9,0,9.00
11/11/2009,00:10,890.00,890.00,889.75,889.75,41,10,51.00
11/11/2009,00:11,890.00,890.00,889.50,889.75,65,59,124.00
11/11/2009,00:12,889.75,890.00,889.75,889.75,8,14,22.00
11/11/2009,00:14,889.75,889.75,889.75,889.75,0,2,2.00
11/11/2009,00:15,890.00,890.00,889.75,889.75,50,11,61.00
11/11/2009,00:16,890.00,890.00,889.75,889.75,21,8,29.00
11/11/2009,00:18,890.00,890.00,889.75,889.75,2,2,4.00
11/11/2009,00:19,890.00,890.00,889.75,889.75,8,5,13.00
11/11/2009,00:20,889.75,889.75,889.75,889.75,0,4,4.00
11/11/2009,00:21,889.75,889.75,889.75,889.75,0,7,7.00
11/11/2009,00:22,890.00,890.00,889.75,889.75,25,14,39.00
11/11/2009,00:23,889.75,890.00,889.75,889.75,9,19,28.00
11/11/2009,00:24,889.75,889.75,889.75,889.75,0,2,2.00
11/11/2009,00:25,890.00,890.00,889.50,889.50,20,69,89.00
11/11/2009,00:26,889.75,889.75,889.50,889.50,13,62,75.00
11/11/2009,00:28,889.50,889.50,889.50,889.50,0,2,2.00
11/11/2009,00:29,889.50,889.75,889.50,889.75,1,14,15.00
11/11/2009,00:30,889.50,889.50,889.25,889.25,0,192,192.00
11/11/2009,00:31,889.50,889.50,889.25,889.50,10,5,15.00
11/11/2009,00:32,889.50,889.50,889.25,889.25,44,6,50.00
11/11/2009,00:33,889.50,889.50,889.25,889.50,128,18,146.00
11/11/2009,00:34,889.50,889.50,889.25,889.25,68,2,70.00
11/11/2009,00:35,889.50,889.50,889.50,889.50,14,0,14.00
11/11/2009,00:36,889.25,889.25,889.25,889.25,0,2,2.00
11/11/2009,00:37,889.25,889.50,889.25,889.25,1,56,57.00
11/11/2009,00:38,889.25,889.25,889.25,889.25,0,1,1.00
11/11/2009,00:39,889.50,889.50,889.25,889.25,2,15,17.00
11/11/2009,00:40,889.50,889.50,889.25,889.25,22,11,33.00
11/11/2009,00:41,889.25,889.25,889.25,889.25,0,22,22.00
11/11/2009,00:42,889.25,889.25,889.00,889.25,108,140,248.00
11/11/2009,00:43,889.25,889.50,889.25,889.25,14,33,47.00
11/11/2009,00:45,889.50,889.50,889.25,889.50,2,3,5.00
11/11/2009,00:46,889.25,889.50,889.25,889.50,21,19,40.00
11/11/2009,00:47,889.25,889.25,889.25,889.25,0,3,3.00
11/11/2009,00:48,889.25,889.75,889.25,889.50,321,121,442.00
11/11/2009,00:49,889.50,889.75,889.50,889.75,235,11,246.00
11/11/2009,00:50,889.75,889.75,889.50,889.75,147,26,173.00
11/11/2009,00:51,889.75,889.75,889.50,889.50,7,119,126.00
11/11/2009,00:52,889.75,889.75,889.50,889.50,157,27,184.00
11/11/2009,00:53,889.75,889.75,889.75,889.75,165,0,165.00
11/11/2009,00:54,889.75,890.00,889.75,889.75,11,3,14.00
11/11/2009,00:55,890.00,890.25,889.75,890.00,132,75,207.00
11/11/2009,00:56,890.00,890.00,889.75,889.75,27,14,41.00
11/11/2009,00:57,890.00,890.00,889.75,889.75,36,42,78.00
11/11/2009,00:58,890.00,890.00,889.75,889.75,8,2,10.00
11/11/2009,00:59,889.75,889.75,889.75,889.75,0,2,2.00
11/11/2009,01:00,889.75,889.75,889.75,889.75,0,130,130.00
11/11/2009,01:01,889.75,890.25,889.75,889.75,217,94,311.00
11/11/2009,01:02,890.00,890.50,889.75,890.50,132,37,169.00
11/11/2009,01:03,890.50,890.75,890.25,890.25,182,124,306.00
11/11/2009,01:04,890.50,890.75,890.25,890.75,20,1,21.00
11/11/2009,01:05,890.75,890.75,890.50,890.50,13,33,46.00
11/11/2009,01:06,890.75,890.75,890.25,890.25,15,195,210.00
11/11/2009,01:07,890.50,890.50,890.00,890.25,90,48,138.00
11/11/2009,01:08,890.50,890.75,890.25,890.75,50,20,70.00
11/11/2009,01:09,890.75,890.75,890.50,890.75,59,3,62.00
11/11/2009,01:10,890.75,890.75,890.50,890.50,41,2,43.00
11/11/2009,01:11,890.75,890.75,890.50,890.50,17,13,30.00
11/11/2009,01:12,890.50,891.00,890.50,891.00,226,14,240.00
11/11/2009,01:13,891.00,891.00,890.50,890.50,46,108,154.00
11/11/2009,01:14,890.75,890.75,890.75,890.75,62,0,62.00
11/11/2009,01:15,890.75,891.00,890.50,890.75,69,3,72.00
11/11/2009,01:16,890.75,891.00,890.75,890.75,1,176,177.00
11/11/2009,01:17,890.50,891.25,890.50,891.00,334,167,501.00
11/11/2009,01:18,891.00,891.25,891.00,891.25,22,10,32.00
11/11/2009,01:19,891.00,891.25,891.00,891.00,6,23,29.00
11/11/2009,01:20,891.25,891.25,891.00,891.25,107,36,143.00
11/11/2009,01:21,891.00,891.50,891.00,891.25,138,17,155.00
11/11/2009,01:22,891.25,891.50,891.25,891.50,2,13,15.00
11/11/2009,01:23,891.50,891.50,891.25,891.50,372,19,391.00
11/11/2009,01:24,891.50,891.75,891.25,891.75,401,12,413.00
11/11/2009,01:25,891.50,891.75,891.50,891.75,66,188,254.00
11/11/2009,01:26,891.50,891.75,891.50,891.50,1,23,24.00
11/11/2009,01:27,891.50,891.75,891.50,891.50,73,9,82.00
11/11/2009,01:28,891.75,891.75,891.75,891.75,8,0,8.00
11/11/2009,01:29,891.75,891.75,891.50,891.50,20,48,68.00
11/11/2009,01:30,891.50,891.75,891.25,891.50,36,185,221.00
11/11/2009,01:31,891.25,891.75,891.25,891.50,72,20,92.00
11/11/2009,01:32,891.50,891.75,891.50,891.75,16,4,20.00
11/11/2009,01:33,891.50,891.50,891.50,891.50,0,69,69.00
11/11/2009,01:34,891.50,891.50,891.25,891.25,0,17,17.00
11/11/2009,01:35,891.25,891.50,891.25,891.50,6,1,7.00
11/11/2009,01:36,891.25,891.25,891.25,891.25,0,120,120.00
11/11/2009,01:37,891.25,891.50,891.25,891.25,1,3,4.00
11/11/2009,01:38,891.25,891.50,891.25,891.25,5,77,82.00
11/11/2009,01:39,891.25,891.25,891.25,891.25,0,6,6.00
11/11/2009,01:40,891.50,891.50,891.25,891.25,1,4,5.00
11/11/2009,01:41,891.25,891.50,891.25,891.50,131,117,248.00
11/11/2009,01:42,891.50,891.75,891.25,891.50,63,102,165.00
11/11/2009,01:43,891.75,891.75,891.50,891.75,21,11,32.00
11/11/2009,01:44,891.50,892.00,891.50,891.75,152,15,167.00
11/11/2009,01:45,891.75,891.75,891.75,891.75,0,79,79.00
11/11/2009,01:46,891.50,891.75,891.50,891.75,120,141,261.00
11/11/2009,01:47,891.50,892.75,891.50,892.25,925,279,1204.00
11/11/2009,01:48,892.25,892.75,892.25,892.50,236,92,328.00
11/11/2009,01:49,892.75,893.00,892.50,892.75,303,125,428.00
11/11/2009,01:50,892.50,892.75,892.25,892.50,97,160,257.00
11/11/2009,01:51,892.50,892.75,892.50,892.50,367,127,494.00
11/11/2009,01:52,892.50,892.75,892.50,892.50,7,57,64.00
11/11/2009,01:53,892.50,892.50,892.50,892.50,0,12,12.00
11/11/2009,01:54,892.75,893.00,892.50,892.75,132,73,205.00
11/11/2009,01:55,892.50,892.75,892.25,892.25,40,301,341.00
11/11/2009,01:56,892.50,892.50,892.25,892.25,324,5,329.00
11/11/2009,01:57,892.50,892.75,892.25,892.50,121,17,138.00
11/11/2009,01:58,892.50,892.75,892.50,892.50,3,67,70.00
11/11/2009,01:59,892.50,892.75,892.50,892.75,24,14,38.00
11/11/2009,02:00,892.75,893.00,892.50,892.75,107,38,145.00
11/11/2009,02:01,892.75,893.50,892.50,893.50,1312,399,1711.00
11/11/2009,02:02,893.25,893.25,893.00,893.25,389,426,815.00
11/11/2009,02:03,893.25,893.50,893.25,893.50,426,0,426.00
11/11/2009,02:04,893.25,893.50,893.00,893.25,317,263,580.00
11/11/2009,02:05,893.25,893.75,893.25,893.50,510,348,858.00
11/11/2009,02:06,893.25,893.25,893.00,893.00,5,145,150.00
11/11/2009,02:07,893.00,893.00,892.75,893.00,601,76,677.00
11/11/2009,02:08,893.25,893.75,893.25,893.75,464,30,494.00
11/11/2009,02:09,893.75,893.75,893.50,893.50,39,140,179.00
11/11/2009,02:10,893.50,893.50,892.75,893.00,263,931,1194.00
11/11/2009,02:11,893.00,893.25,892.75,893.00,436,136,572.00
11/11/2009,02:12,893.00,893.25,892.75,893.00,54,321,375.00
11/11/2009,02:13,893.25,893.50,893.00,893.50,498,58,556.00
11/11/2009,02:14,893.25,893.75,893.00,893.25,289,372,661.00
11/11/2009,02:15,893.25,893.25,893.00,893.00,268,118,386.00
11/11/2009,02:16,893.00,893.50,893.00,893.00,111,120,231.00
11/11/2009,02:17,893.00,893.50,893.00,893.25,701,12,713.00
11/11/2009,02:18,893.25,893.50,893.25,893.25,30,23,53.00
11/11/2009,02:19,893.50,893.50,893.00,893.25,4,109,113.00
11/11/2009,02:20,893.00,893.50,893.00,893.00,91,97,188.00
11/11/2009,02:21,893.00,893.50,893.00,893.25,125,71,196.00
11/11/2009,02:22,893.25,893.75,893.25,893.25,331,175,506.00
11/11/2009,02:23,893.25,893.50,893.25,893.50,4,14,18.00
11/11/2009,02:24,893.50,893.75,893.25,893.25,268,267,535.00
11/11/2009,02:25,893.25,893.25,893.00,893.00,2,386,388.00
11/11/2009,02:26,893.00,893.25,893.00,893.00,272,643,915.00
11/11/2009,02:27,893.00,893.50,893.00,893.25,105,22,127.00
11/11/2009,02:28,893.50,893.50,893.00,893.25,60,409,469.00
11/11/2009,02:29,893.50,893.50,892.75,893.00,54,518,572.00
11/11/2009,02:30,893.00,893.50,893.00,893.00,274,105,379.00
11/11/2009,02:31,893.00,893.25,893.00,893.25,111,14,125.00
11/11/2009,02:32,893.25,893.50,893.00,893.25,327,357,684.00
11/11/2009,02:33,893.25,893.50,892.75,893.00,176,252,428.00
11/11/2009,02:34,893.25,893.50,893.00,893.25,228,333,561.00
11/11/2009,02:35,893.25,893.25,893.00,893.25,106,102,208.00
11/11/2009,02:36,893.00,893.00,893.00,893.00,0,166,166.00
11/11/2009,02:37,893.00,893.00,892.75,892.75,36,409,445.00
11/11/2009,02:38,892.75,892.75,892.25,892.50,68,793,861.00
11/11/2009,02:39,892.75,892.75,892.25,892.25,58,179,237.00
11/11/2009,02:40,892.50,892.50,892.00,892.25,486,344,830.00
11/11/2009,02:41,892.25,892.25,892.00,892.00,140,125,265.00
11/11/2009,02:42,892.00,892.25,892.00,892.25,152,127,279.00
11/11/2009,02:43,892.50,892.50,892.25,892.25,20,8,28.00
11/11/2009,02:44,892.50,892.50,892.25,892.50,44,5,49.00
11/11/2009,02:45,892.25,892.50,892.00,892.50,68,521,589.00
11/11/2009,02:46,892.25,892.50,892.25,892.25,8,5,13.00
11/11/2009,02:47,892.50,893.00,892.50,892.75,836,95,931.00
11/11/2009,02:48,892.75,893.00,892.50,892.75,156,157,313.00
11/11/2009,02:49,892.75,893.00,892.75,892.75,6,463,469.00
11/11/2009,02:50,892.75,893.00,892.75,892.75,26,49,75.00
11/11/2009,02:51,893.00,893.00,892.50,893.00,96,81,177.00
11/11/2009,02:52,893.00,893.25,892.75,893.25,304,8,312.00
11/11/2009,02:53,893.00,893.25,893.00,893.00,3,339,342.00
11/11/2009,02:54,893.00,893.00,892.75,892.75,146,109,255.00
11/11/2009,02:55,893.00,893.25,892.75,893.00,366,102,468.00
11/11/2009,02:56,893.00,893.00,893.00,893.00,0,54,54.00
11/11/2009,02:57,892.75,893.00,892.75,893.00,174,1,175.00
11/11/2009,02:58,893.00,893.25,892.75,893.00,108,49,157.00
11/11/2009,02:59,893.00,893.00,892.50,892.75,187,170,357.00
11/11/2009,03:00,892.75,893.00,892.50,892.75,108,4,112.00
11/11/2009,03:01,893.00,893.00,892.50,893.00,182,116,298.00
11/11/2009,03:02,893.00,893.25,893.00,893.25,88,0,88.00
11/11/2009,03:03,893.25,893.25,893.00,893.00,31,111,142.00
11/11/2009,03:04,893.25,893.25,893.00,893.25,49,24,73.00
11/11/2009,03:05,893.00,893.25,892.75,892.75,52,196,248.00
11/11/2009,03:06,892.75,893.25,892.75,893.25,85,371,456.00
11/11/2009,03:07,893.25,893.25,893.00,893.00,22,14,36.00
11/11/2009,03:08,893.25,893.50,893.00,893.25,135,297,432.00
11/11/2009,03:09,893.50,893.50,893.25,893.50,15,24,39.00
11/11/2009,03:10,893.50,893.50,893.25,893.50,19,12,31.00
11/11/2009,03:11,893.50,893.75,893.50,893.75,200,4,204.00
11/11/2009,03:12,893.50,893.75,893.25,893.50,42,137,179.00
11/11/2009,03:13,893.75,894.00,893.50,894.00,982,188,1170.00
11/11/2009,03:14,894.00,894.00,893.75,893.75,22,89,111.00
11/11/2009,03:15,893.75,894.00,893.75,894.00,13,9,22.00
11/11/2009,03:16,894.00,894.00,893.75,893.75,26,292,318.00
11/11/2009,03:17,894.00,894.00,893.75,894.00,124,275,399.00
11/11/2009,03:18,893.75,894.00,893.50,893.75,77,209,286.00
11/11/2009,03:19,893.75,893.75,893.75,893.75,339,0,339.00
11/11/2009,03:20,893.75,893.75,893.50,893.75,288,5,293.00
11/11/2009,03:21,893.75,894.00,893.75,894.00,173,8,181.00
11/11/2009,03:22,893.75,894.00,893.50,893.75,182,105,287.00
11/11/2009,03:23,893.75,894.00,893.50,893.75,161,50,211.00
11/11/2009,03:24,893.75,894.00,893.75,894.00,142,0,142.00
11/11/2009,03:25,894.00,894.25,893.75,894.25,608,6,614.00
11/11/2009,03:26,894.00,894.50,894.00,894.25,574,232,806.00
11/11/2009,03:27,894.25,895.50,894.25,895.50,3375,821,4196.00
11/11/2009,03:28,895.50,895.75,895.25,895.50,1411,702,2113.00
11/11/2009,03:29,895.75,896.00,895.50,895.50,518,642,1160.00
11/11/2009,03:30,895.50,895.75,895.00,895.25,374,653,1027.00
11/11/2009,03:31,895.50,895.75,895.25,895.50,293,409,702.00
11/11/2009,03:32,895.50,895.75,895.00,895.25,365,159,524.00
11/11/2009,03:33,895.25,895.50,895.00,895.00,323,486,809.00
11/11/2009,03:34,894.75,895.00,894.75,895.00,363,27,390.00
11/11/2009,03:35,895.25,895.25,894.75,895.00,193,313,506.00
11/11/2009,03:36,895.00,895.25,894.75,895.00,398,22,420.00
11/11/2009,03:37,895.00,895.25,895.00,895.25,684,26,710.00
11/11/2009,03:38,895.25,895.50,895.00,895.50,247,6,253.00
11/11/2009,03:39,895.50,895.75,895.25,895.50,456,37,493.00
11/11/2009,03:40,895.50,895.75,895.25,895.50,68,67,135.00
11/11/2009,03:41,895.25,895.75,895.25,895.50,387,49,436.00
11/11/2009,03:42,895.50,895.75,895.50,895.75,19,155,174.00
11/11/2009,03:43,895.50,895.75,895.50,895.50,15,53,68.00
11/11/2009,03:44,895.75,895.75,895.50,895.75,65,14,79.00
11/11/2009,03:45,895.75,896.75,895.75,896.75,2077,452,2529.00
11/11/2009,03:46,896.50,897.25,896.50,897.25,2927,715,3642.00
11/11/2009,03:47,897.25,897.25,896.75,897.00,474,485,959.00
11/11/2009,03:48,897.00,897.25,896.75,897.00,451,677,1128.00
11/11/2009,03:49,897.00,897.00,896.75,896.75,842,20,862.00
11/11/2009,03:50,896.75,897.00,896.75,897.00,1154,197,1351.00
11/11/2009,03:51,897.00,897.50,896.75,897.50,701,189,890.00
11/11/2009,03:52,897.25,897.75,897.25,897.50,570,131,701.00
11/11/2009,03:53,897.50,897.75,897.50,897.50,738,75,813.00
11/11/2009,03:54,897.50,898.00,897.50,897.75,1738,343,2081.00
11/11/2009,03:55,897.75,897.75,897.50,897.50,593,30,623.00
11/11/2009,03:56,897.75,897.75,897.50,897.50,28,137,165.00
11/11/2009,03:57,897.50,897.75,897.25,897.50,123,216,339.00
11/11/2009,03:58,897.75,897.75,897.50,897.50,89,181,270.00
11/11/2009,03:59,897.50,897.50,897.00,897.25,105,368,473.00
11/11/2009,04:00,897.00,897.50,897.00,897.00,367,640,1007.00
11/11/2009,04:01,897.00,897.25,897.00,897.25,237,421,658.00
11/11/2009,04:02,897.25,897.50,897.00,897.25,265,333,598.00
11/11/2009,04:03,897.25,897.25,897.00,897.00,53,368,421.00
11/11/2009,04:04,897.00,897.50,896.75,896.75,188,636,824.00
11/11/2009,04:05,897.00,897.00,896.50,896.75,26,260,286.00
11/11/2009,04:06,896.75,896.75,896.50,896.75,227,7,234.00
11/11/2009,04:07,897.00,897.00,896.75,896.75,86,12,98.00
11/11/2009,04:08,897.00,897.00,896.75,897.00,121,28,149.00
11/11/2009,04:09,896.75,896.75,896.50,896.50,5,231,236.00
11/11/2009,04:10,896.50,896.50,896.25,896.25,68,57,125.00
11/11/2009,04:11,896.50,896.50,896.25,896.25,153,57,210.00
11/11/2009,04:12,896.50,896.50,896.25,896.50,245,37,282.00
11/11/2009,04:13,896.50,896.75,896.25,896.25,246,527,773.00
11/11/2009,04:14,896.25,896.25,896.25,896.25,0,140,140.00
11/11/2009,04:15,896.25,896.50,896.25,896.50,10,30,40.00
11/11/2009,04:16,896.25,896.75,896.25,896.25,68,359,427.00
11/11/2009,04:17,896.50,896.50,896.00,896.00,56,115,171.00
11/11/2009,04:18,896.00,896.25,896.00,896.25,248,36,284.00
11/11/2009,04:19,896.50,896.50,896.25,896.25,581,202,783.00
11/11/2009,04:20,896.25,896.50,896.00,896.25,4,97,101.00
11/11/2009,04:21,896.00,896.50,896.00,896.25,300,201,501.00
11/11/2009,04:22,896.25,896.50,896.25,896.25,7,102,109.00
11/11/2009,04:23,896.25,896.50,896.25,896.50,168,58,226.00
11/11/2009,04:24,896.25,896.50,895.75,895.75,91,621,712.00
11/11/2009,04:25,896.00,896.00,895.50,895.50,65,449,514.00
11/11/2009,04:26,895.50,896.00,895.50,895.75,227,387,614.00
11/11/2009,04:27,895.75,895.75,895.50,895.75,20,10,30.00
11/11/2009,04:28,895.75,896.00,895.75,896.00,134,0,134.00
11/11/2009,04:29,895.75,896.00,895.50,895.75,459,350,809.00
11/11/2009,04:30,895.75,895.75,895.75,895.75,196,0,196.00
11/11/2009,04:31,896.00,896.25,895.75,895.75,187,137,324.00
11/11/2009,04:32,896.00,896.00,895.50,895.50,281,299,580.00
11/11/2009,04:33,895.75,895.75,895.50,895.75,460,13,473.00
11/11/2009,04:34,895.75,895.75,895.25,895.50,407,238,645.00
11/11/2009,04:35,895.25,896.00,895.25,895.75,351,191,542.00
11/11/2009,04:36,895.75,896.00,895.75,896.00,18,510,528.00
11/11/2009,04:37,895.75,895.75,895.00,895.25,60,786,846.00
11/11/2009,04:38,895.25,895.25,894.50,895.25,198,643,841.00
11/11/2009,04:39,895.25,895.50,895.00,895.50,685,34,719.00
11/11/2009,04:40,895.50,895.75,895.50,895.50,317,46,363.00
11/11/2009,04:41,895.50,895.75,895.50,895.50,5,373,378.00
11/11/2009,04:42,895.25,895.50,895.25,895.25,4,165,169.00
11/11/2009,04:43,895.50,895.50,895.50,895.50,236,0,236.00
11/11/2009,04:44,895.50,895.50,895.50,895.50,134,0,134.00
11/11/2009,04:45,895.75,895.75,895.50,895.75,317,1,318.00
11/11/2009,04:46,895.75,896.00,895.50,895.75,145,222,367.00
11/11/2009,04:47,895.75,896.00,895.75,895.75,212,107,319.00
11/11/2009,04:48,895.75,896.25,895.75,896.00,338,310,648.00
11/11/2009,04:49,896.00,896.00,895.50,895.75,184,68,252.00
11/11/2009,04:50,896.00,896.00,895.50,895.75,102,339,441.00
11/11/2009,04:51,895.75,896.00,895.75,895.75,2,174,176.00
11/11/2009,04:52,895.75,895.75,895.75,895.75,0,213,213.00
11/11/2009,04:53,895.75,895.75,895.50,895.50,2,115,117.00
11/11/2009,04:54,895.75,895.75,895.50,895.75,186,2,188.00
11/11/2009,04:55,895.75,895.75,895.75,895.75,35,0,35.00
11/11/2009,04:56,895.75,895.75,895.50,895.75,27,12,39.00
11/11/2009,04:57,895.75,895.75,895.50,895.75,17,24,41.00
11/11/2009,04:58,895.50,895.75,895.50,895.50,3,24,27.00
11/11/2009,04:59,895.75,896.00,895.50,895.75,282,185,467.00
11/11/2009,05:00,895.50,895.75,895.50,895.50,5,4,9.00
11/11/2009,05:01,895.75,896.00,895.75,896.00,453,0,453.00
11/11/2009,05:02,896.00,896.00,895.75,896.00,220,176,396.00
11/11/2009,05:03,895.75,895.75,895.50,895.75,12,89,101.00
11/11/2009,05:05,895.75,895.75,895.50,895.75,196,1,197.00
11/11/2009,05:06,895.75,896.00,895.50,896.00,194,2,196.00
11/11/2009,05:07,896.00,896.25,895.75,896.25,236,11,247.00
11/11/2009,05:08,896.25,896.25,895.75,896.25,177,126,303.00
11/11/2009,05:09,896.25,896.50,896.00,896.25,301,190,491.00
11/11/2009,05:10,896.25,896.25,896.00,896.25,7,17,24.00
11/11/2009,05:11,896.25,896.25,895.50,895.75,54,722,776.00
11/11/2009,05:12,895.75,896.25,895.75,896.00,308,288,596.00
11/11/2009,05:13,896.00,896.25,896.00,896.00,44,413,457.00
11/11/2009,05:14,896.00,896.00,896.00,896.00,0,444,444.00
11/11/2009,05:15,896.00,896.00,895.75,896.00,23,47,70.00
11/11/2009,05:16,895.75,895.75,895.75,895.75,0,330,330.00
11/11/2009,05:17,895.75,895.75,895.75,895.75,0,283,283.00
11/11/2009,05:18,896.00,896.00,895.50,895.50,2,193,195.00
11/11/2009,05:19,895.50,895.75,895.50,895.75,57,32,89.00
11/11/2009,05:20,895.75,896.00,895.50,896.00,471,4,475.00
11/11/2009,05:21,896.00,896.00,895.75,896.00,262,13,275.00
11/11/2009,05:22,896.00,896.00,895.75,896.00,197,1,198.00
11/11/2009,05:23,895.75,896.00,895.75,896.00,257,29,286.00
11/11/2009,05:24,896.00,896.25,895.75,895.75,40,544,584.00
11/11/2009,05:25,896.00,896.00,895.50,895.75,372,228,600.00
11/11/2009,05:26,895.75,896.00,895.75,895.75,65,1,66.00
11/11/2009,05:27,895.75,896.00,895.75,895.75,1,450,451.00
11/11/2009,05:28,895.75,896.00,895.50,895.75,172,930,1102.00
11/11/2009,05:29,896.00,896.00,895.75,895.75,15,398,413.00
11/11/2009,05:30,895.75,896.00,895.75,895.75,13,196,209.00
11/11/2009,05:31,895.75,896.00,895.75,895.75,1,147,148.00
11/11/2009,05:32,895.75,896.00,895.75,895.75,36,187,223.00
11/11/2009,05:33,896.00,896.00,895.50,895.50,94,163,257.00
11/11/2009,05:34,895.50,896.00,895.50,895.75,48,211,259.00
11/11/2009,05:35,896.00,896.00,895.50,895.75,4,27,31.00
11/11/2009,05:36,895.75,895.75,895.50,895.50,4,5,9.00
11/11/2009,05:37,895.50,895.75,895.50,895.50,2,16,18.00
11/11/2009,05:38,895.50,895.75,895.50,895.75,12,20,32.00
11/11/2009,05:39,895.50,895.75,895.50,895.75,221,5,226.00
11/11/2009,05:40,895.75,896.00,895.75,895.75,156,56,212.00
11/11/2009,05:41,895.75,896.00,895.50,895.50,81,265,346.00
11/11/2009,05:42,895.75,895.75,895.50,895.75,5,2,7.00
11/11/2009,05:43,895.75,895.75,895.50,895.50,11,5,16.00
11/11/2009,05:44,895.75,895.75,895.50,895.50,2,25,27.00
11/11/2009,05:45,895.50,895.75,895.50,895.75,10,26,36.00
11/11/2009,05:46,895.75,895.75,895.50,895.50,93,7,100.00
11/11/2009,05:47,895.50,895.75,895.50,895.75,182,64,246.00
11/11/2009,05:48,895.75,896.00,895.75,895.75,7,88,95.00
11/11/2009,05:49,895.75,895.75,895.50,895.75,265,224,489.00
11/11/2009,05:50,895.75,896.00,895.50,895.75,269,68,337.00
11/11/2009,05:51,895.75,895.75,895.50,895.50,170,129,299.00
11/11/2009,05:52,895.50,895.50,895.50,895.50,0,142,142.00
11/11/2009,05:53,895.50,895.75,895.25,895.50,47,270,317.00
11/11/2009,05:54,895.50,896.00,895.50,895.75,334,39,373.00
11/11/2009,05:55,895.75,896.00,895.50,895.75,114,233,347.00
11/11/2009,05:56,895.75,896.00,895.75,896.00,69,35,104.00
11/11/2009,05:57,895.75,896.00,895.75,895.75,1,275,276.00
11/11/2009,05:58,895.75,896.50,895.75,896.00,698,240,938.00
11/11/2009,05:59,895.75,896.50,895.75,896.50,145,26,171.00
11/11/2009,06:00,896.25,896.50,896.25,896.25,58,83,141.00
11/11/2009,06:01,896.50,896.50,896.00,896.25,202,597,799.00
11/11/2009,06:02,896.25,896.50,896.00,896.00,142,95,237.00
11/11/2009,06:03,896.25,896.50,896.00,896.50,491,2,493.00
11/11/2009,06:04,896.50,896.50,896.25,896.25,128,12,140.00
11/11/2009,06:05,896.25,896.50,896.25,896.50,261,25,286.00
11/11/2009,06:06,896.25,897.00,896.25,897.00,835,21,856.00
11/11/2009,06:07,896.75,897.00,896.50,897.00,364,283,647.00
11/11/2009,06:08,896.75,897.00,896.75,897.00,82,296,378.00
11/11/2009,06:09,896.75,897.25,896.75,897.00,496,809,1305.00
11/11/2009,06:10,897.00,897.50,896.75,897.25,483,247,730.00
11/11/2009,06:11,897.25,897.25,897.00,897.25,18,3,21.00
11/11/2009,06:12,897.25,897.50,897.00,897.50,697,270,967.00
11/11/2009,06:13,897.25,897.50,897.00,897.25,262,333,595.00
11/11/2009,06:14,897.25,897.50,897.00,897.25,138,435,573.00
11/11/2009,06:15,897.25,897.50,897.25,897.25,544,141,685.00
11/11/2009,06:16,897.25,897.50,897.25,897.25,9,17,26.00
11/11/2009,06:17,897.25,897.25,897.00,897.00,77,336,413.00
11/11/2009,06:18,897.00,897.25,897.00,897.00,34,118,152.00
11/11/2009,06:19,897.25,897.50,897.25,897.50,431,176,607.00
11/11/2009,06:20,897.25,897.75,897.25,897.50,1361,271,1632.00
11/11/2009,06:21,897.25,897.75,897.25,897.50,412,128,540.00
11/11/2009,06:22,897.50,897.50,897.25,897.50,71,15,86.00
11/11/2009,06:23,897.50,897.50,897.00,897.50,342,137,479.00
11/11/2009,06:24,897.25,897.50,897.00,897.50,404,232,636.00
11/11/2009,06:25,897.25,897.50,897.00,897.25,96,455,551.00
11/11/2009,06:26,897.25,897.25,897.00,897.00,397,733,1130.00
11/11/2009,06:27,897.00,897.00,896.50,896.75,366,550,916.00
11/11/2009,06:28,896.75,896.75,896.25,896.25,668,286,954.00
11/11/2009,06:29,896.50,896.50,896.25,896.50,467,25,492.00
11/11/2009,06:30,896.50,896.50,896.25,896.50,278,126,404.00
11/11/2009,06:31,896.75,897.00,896.75,896.75,257,220,477.00
11/11/2009,06:32,896.75,896.75,896.25,896.75,305,509,814.00
11/11/2009,06:33,896.75,896.75,896.25,896.50,529,767,1296.00
11/11/2009,06:34,896.50,896.50,896.25,896.50,30,3,33.00
11/11/2009,06:35,896.50,896.50,896.25,896.25,136,115,251.00
11/11/2009,06:36,896.50,896.50,896.00,896.00,30,141,171.00
11/11/2009,06:37,896.25,896.25,896.00,896.25,22,157,179.00
11/11/2009,06:38,896.25,896.50,896.25,896.50,215,10,225.00
11/11/2009,06:39,896.75,896.75,896.00,896.25,81,123,204.00
11/11/2009,06:40,896.25,896.50,895.75,896.25,1598,1412,3010.00
11/11/2009,06:41,896.25,896.25,895.50,896.00,512,1332,1844.00
11/11/2009,06:42,896.00,896.25,895.75,896.00,175,113,288.00
11/11/2009,06:43,896.00,896.00,895.75,896.00,31,2,33.00
11/11/2009,06:44,896.00,896.25,895.75,896.00,201,59,260.00
11/11/2009,06:45,895.75,896.25,895.75,896.00,53,109,162.00
11/11/2009,06:46,896.00,896.25,896.00,896.00,214,88,302.00
11/11/2009,06:47,896.00,896.00,895.50,895.50,15,1145,1160.00
11/11/2009,06:48,895.75,895.75,895.50,895.50,74,11,85.00
11/11/2009,06:49,895.75,896.00,895.50,895.75,977,57,1034.00
11/11/2009,06:50,895.50,895.75,895.50,895.50,93,14,107.00
11/11/2009,06:51,895.75,896.00,895.50,895.75,86,367,453.00
11/11/2009,06:52,895.75,895.75,895.50,895.50,412,74,486.00
11/11/2009,06:53,895.75,895.75,895.50,895.75,334,53,387.00
11/11/2009,06:54,895.75,895.75,895.50,895.75,65,6,71.00
11/11/2009,06:55,895.75,895.75,895.50,895.50,615,158,773.00
11/11/2009,06:56,895.75,895.75,895.00,895.50,693,1862,2555.00
11/11/2009,06:57,895.25,895.50,895.25,895.50,7,105,112.00
11/11/2009,06:58,895.50,895.50,895.25,895.25,44,13,57.00
11/11/2009,06:59,895.50,895.50,895.25,895.50,601,277,878.00
11/11/2009,07:00,895.25,895.50,895.25,895.25,4,41,45.00
11/11/2009,07:01,895.50,895.50,895.25,895.50,43,11,54.00
11/11/2009,07:02,895.50,895.50,895.25,895.25,31,275,306.00
11/11/2009,07:03,895.25,895.50,895.00,895.00,103,319,422.00
11/11/2009,07:04,895.00,895.25,895.00,895.25,239,52,291.00
11/11/2009,07:05,895.25,895.75,895.25,895.50,173,125,298.00
11/11/2009,07:06,895.50,895.50,895.25,895.25,42,78,120.00
11/11/2009,07:07,895.50,895.50,895.00,895.25,166,125,291.00
11/11/2009,07:08,895.25,895.50,895.25,895.25,477,31,508.00
11/11/2009,07:09,895.50,895.50,895.25,895.50,239,2,241.00
11/11/2009,07:10,895.50,895.75,895.50,895.50,18,18,36.00
11/11/2009,07:11,895.75,896.00,895.25,895.75,884,286,1170.00
11/11/2009,07:12,895.75,896.00,895.75,895.75,211,523,734.00
11/11/2009,07:13,896.00,896.00,895.50,895.75,84,182,266.00
11/11/2009,07:14,895.50,896.00,895.50,895.75,251,335,586.00
11/11/2009,07:15,895.75,895.75,895.50,895.50,80,7,87.00
11/11/2009,07:16,895.75,895.75,895.50,895.75,123,23,146.00
11/11/2009,07:17,895.75,896.00,895.50,895.75,365,143,508.00
11/11/2009,07:18,895.50,896.00,895.50,895.50,229,166,395.00
11/11/2009,07:19,895.75,895.75,895.50,895.75,350,3,353.00
11/11/2009,07:20,895.75,895.75,895.50,895.75,15,103,118.00
11/11/2009,07:21,895.75,896.00,894.75,894.75,150,2419,2569.00
11/11/2009,07:22,895.00,895.25,894.75,895.00,433,164,597.00
11/11/2009,07:23,895.00,895.00,894.75,895.00,109,16,125.00
11/11/2009,07:24,895.00,895.00,894.75,894.75,39,594,633.00
11/11/2009,07:25,895.00,895.00,894.50,894.75,298,547,845.00
11/11/2009,07:26,894.75,894.75,894.50,894.75,211,137,348.00
11/11/2009,07:27,894.75,894.75,894.50,894.75,18,392,410.00
11/11/2009,07:28,894.50,894.75,894.50,894.75,111,75,186.00
11/11/2009,07:29,894.75,895.00,894.50,895.00,506,372,878.00
11/11/2009,07:30,894.75,895.00,894.75,894.75,56,152,208.00
11/11/2009,07:31,894.75,895.00,894.50,894.50,4,208,212.00
11/11/2009,07:32,894.75,895.25,894.75,895.25,312,5,317.00
11/11/2009,07:33,895.00,895.50,895.00,895.50,477,14,491.00
11/11/2009,07:34,895.25,895.50,895.00,895.25,212,157,369.00
11/11/2009,07:35,895.25,895.25,895.00,895.25,272,124,396.00
11/11/2009,07:36,895.00,895.25,895.00,895.00,6,59,65.00
11/11/2009,07:37,895.25,895.25,894.75,895.00,120,341,461.00
11/11/2009,07:38,894.75,895.25,894.75,895.00,663,328,991.00
11/11/2009,07:39,895.00,895.25,894.75,894.75,275,778,1053.00
11/11/2009,07:40,894.75,895.00,894.50,894.50,102,522,624.00
11/11/2009,07:41,894.75,895.00,894.50,894.75,525,622,1147.00
11/11/2009,07:42,894.50,894.75,894.50,894.50,58,201,259.00
11/11/2009,07:43,894.75,894.75,894.25,894.50,187,210,397.00
11/11/2009,07:44,894.75,895.00,894.50,894.75,216,48,264.00
11/11/2009,07:45,894.75,895.00,894.75,895.00,158,5,163.00
11/11/2009,07:46,894.75,895.00,894.75,895.00,326,190,516.00
11/11/2009,07:47,895.00,895.25,894.75,895.25,89,138,227.00
11/11/2009,07:48,895.00,895.50,895.00,895.25,502,29,531.00
11/11/2009,07:49,895.50,895.50,895.00,895.00,23,147,170.00
11/11/2009,07:50,895.25,895.25,895.25,895.25,182,0,182.00
11/11/2009,07:51,895.50,895.50,895.00,895.00,15,323,338.00
11/11/2009,07:52,895.25,895.25,895.00,895.00,19,438,457.00
11/11/2009,07:53,895.00,895.00,894.75,894.75,0,102,102.00
11/11/2009,07:54,895.00,895.00,894.75,895.00,197,22,219.00
11/11/2009,07:55,895.25,895.25,894.75,895.00,17,304,321.00
11/11/2009,07:56,895.00,895.00,894.75,895.00,281,16,297.00
11/11/2009,07:57,894.75,895.00,894.75,895.00,8,488,496.00
11/11/2009,07:58,894.75,895.00,894.75,894.75,60,72,132.00
11/11/2009,07:59,895.00,895.00,894.50,894.50,10,217,227.00
11/11/2009,08:00,894.75,894.75,894.50,894.75,11,165,176.00
11/11/2009,08:01,894.50,894.75,894.50,894.50,18,366,384.00
11/11/2009,08:02,894.50,894.75,894.25,894.25,317,504,821.00
11/11/2009,08:03,894.25,894.50,894.25,894.50,755,328,1083.00
11/11/2009,08:04,894.25,894.75,894.25,894.50,354,8,362.00
11/11/2009,08:05,894.75,894.75,894.50,894.50,277,6,283.00
11/11/2009,08:06,894.75,894.75,894.50,894.75,898,389,1287.00
11/11/2009,08:07,894.75,895.25,894.75,895.00,667,237,904.00
11/11/2009,08:08,895.25,895.25,894.50,895.00,2015,1585,3600.00
11/11/2009,08:09,895.00,895.00,894.75,895.00,117,35,152.00
11/11/2009,08:10,894.75,895.00,894.75,895.00,254,165,419.00
11/11/2009,08:11,895.00,895.00,894.75,895.00,312,98,410.00
11/11/2009,08:12,895.00,895.00,894.50,894.50,677,246,923.00
11/11/2009,08:13,894.75,895.00,894.50,895.00,212,306,518.00
11/11/2009,08:14,895.00,895.00,894.75,895.00,97,83,180.00
11/11/2009,08:15,894.75,895.00,894.50,895.00,4339,952,5291.00
11/11/2009,08:16,894.75,895.00,894.75,894.75,3,148,151.00
11/11/2009,08:17,895.00,895.00,894.75,894.75,40,101,141.00
11/11/2009,08:18,895.00,895.00,894.50,894.50,19,121,140.00
11/11/2009,08:19,894.50,895.00,894.50,894.50,141,113,254.00
11/11/2009,08:20,894.50,894.75,894.50,894.50,86,131,217.00
11/11/2009,08:21,894.50,894.75,894.50,894.50,33,211,244.00
11/11/2009,08:22,894.50,894.75,894.50,894.75,49,163,212.00
11/11/2009,08:23,894.75,894.75,894.50,894.50,643,56,699.00
11/11/2009,08:24,894.50,894.75,894.50,894.75,29,130,159.00
11/11/2009,08:25,894.75,894.75,894.25,894.25,281,509,790.00
11/11/2009,08:26,894.50,894.75,894.25,894.75,195,163,358.00
11/11/2009,08:27,894.75,894.75,894.25,894.50,184,452,636.00
11/11/2009,08:28,894.50,894.75,894.25,894.25,438,660,1098.00
11/11/2009,08:29,894.50,894.75,894.25,894.25,206,378,584.00
11/11/2009,08:30,894.25,894.50,894.00,894.25,1238,1550,2788.00
11/11/2009,08:31,894.25,894.75,893.50,893.75,4682,5079,9761.00
11/11/2009,08:32,893.50,894.50,893.50,894.00,3556,2013,5569.00
11/11/2009,08:33,894.25,894.25,893.50,894.00,3218,2259,5477.00
11/11/2009,08:34,894.00,894.50,893.75,894.25,3178,1085,4263.00
11/11/2009,08:35,894.25,894.50,893.75,893.75,2475,2575,5050.00
11/11/2009,08:36,894.00,894.50,893.50,893.75,3859,3543,7402.00
11/11/2009,08:37,893.75,893.75,892.75,893.00,5185,8121,13306.00
11/11/2009,08:38,893.25,893.50,893.00,893.25,3652,3047,6699.00
11/11/2009,08:39,893.25,894.25,893.25,894.00,5894,3328,9222.00
11/11/2009,08:40,894.00,894.50,893.75,894.00,2192,1929,4121.00
11/11/2009,08:41,894.00,894.25,893.50,894.00,1864,2642,4506.00
11/11/2009,08:42,894.00,894.25,893.00,893.00,1466,3775,5241.00
11/11/2009,08:43,893.25,893.75,893.00,893.00,2119,1800,3919.00
11/11/2009,08:44,893.25,893.50,893.00,893.50,1796,577,2373.00
11/11/2009,08:45,893.50,894.25,893.25,894.00,1708,1540,3248.00
11/11/2009,08:46,893.75,893.75,891.50,891.75,3697,12456,16153.00
11/11/2009,08:47,891.50,892.00,891.25,891.75,3393,3236,6629.00
11/11/2009,08:48,892.00,892.50,891.50,891.75,3196,3054,6250.00
11/11/2009,08:49,891.75,892.25,891.50,891.75,1693,1212,2905.00
11/11/2009,08:50,891.75,893.25,891.50,892.75,8582,4273,12855.00
11/11/2009,08:51,892.75,893.00,892.00,892.75,1895,2662,4557.00
11/11/2009,08:52,892.75,893.00,892.25,892.50,994,1303,2297.00
11/11/2009,08:53,892.50,892.75,892.25,892.50,836,1173,2009.00
11/11/2009,08:54,892.50,893.00,892.00,892.50,1449,2511,3960.00
11/11/2009,08:55,892.50,892.75,892.25,892.50,1578,1098,2676.00
11/11/2009,08:56,892.50,894.75,892.25,894.25,8618,5363,13981.00
11/11/2009,08:57,894.25,894.50,894.00,894.25,1921,2292,4213.00
11/11/2009,08:58,894.50,895.50,894.25,895.25,4398,1877,6275.00
11/11/2009,08:59,895.25,895.75,895.00,895.50,7858,6479,14337.00
11/11/2009,09:00,895.25,895.75,895.00,895.25,3144,4814,7958.00
11/11/2009,09:01,895.25,896.75,895.00,895.25,10581,8792,19373.00
11/11/2009,09:02,895.25,896.00,895.00,895.75,1923,1388,3311.00
11/11/2009,09:03,896.00,896.00,895.00,895.50,1772,2671,4443.00
11/11/2009,09:04,895.25,895.75,895.00,895.50,1558,1551,3109.00
11/11/2009,09:05,895.50,896.50,895.50,896.00,2554,1403,3957.00
11/11/2009,09:06,895.75,896.50,895.75,896.25,3088,1422,4510.00
11/11/2009,09:07,896.00,897.00,896.00,897.00,3469,3773,7242.00
11/11/2009,09:08,897.00,897.00,896.25,896.50,1560,2728,4288.00
11/11/2009,09:09,896.75,896.75,896.00,896.00,834,2090,2924.00
11/11/2009,09:10,896.00,896.50,896.00,896.50,1390,1209,2599.00
11/11/2009,09:11,896.25,897.00,896.25,896.75,2536,1872,4408.00
11/11/2009,09:12,897.00,897.25,896.50,897.00,4690,3403,8093.00
11/11/2009,09:13,897.25,897.50,896.75,897.50,3287,4059,7346.00
11/11/2009,09:14,897.25,898.00,897.25,897.75,5441,3226,8667.00
11/11/2009,09:15,897.75,898.25,897.50,898.00,7592,4882,12474.00
11/11/2009,09:16,898.25,899.25,898.00,898.75,12808,6260,19068.00
11/11/2009,09:17,898.75,899.25,898.50,898.50,2845,3717,6562.00
11/11/2009,09:18,898.75,898.75,898.25,898.25,991,2633,3624.00
11/11/2009,09:19,898.25,898.50,898.00,898.25,2415,5319,7734.00
11/11/2009,09:20,898.25,898.75,898.00,898.25,1838,1849,3687.00
11/11/2009,09:21,898.25,898.75,898.00,898.50,2485,2202,4687.00
11/11/2009,09:22,898.50,899.25,898.25,898.75,3024,4993,8017.00
11/11/2009,09:23,898.75,899.25,898.50,899.00,5979,3244,9223.00
11/11/2009,09:24,899.00,899.00,898.50,898.75,1604,2079,3683.00
11/11/2009,09:25,899.00,899.25,898.75,899.25,3555,796,4351.00
11/11/2009,09:26,899.25,899.25,898.50,898.50,2639,4998,7637.00
11/11/2009,09:27,898.75,898.75,898.25,898.75,3023,6078,9101.00
11/11/2009,09:28,898.50,898.75,897.75,898.00,3322,6005,9327.00
11/11/2009,09:29,897.75,898.25,897.50,898.00,3060,5428,8488.00
11/11/2009,09:30,898.00,898.25,897.50,898.00,1557,4417,5974.00
11/11/2009,09:31,898.00,898.25,897.50,897.50,1505,2344,3849.00
11/11/2009,09:32,897.75,897.75,896.75,896.75,3143,5986,9129.00
11/11/2009,09:33,897.00,897.75,896.75,897.75,5375,2716,8091.00
11/11/2009,09:34,897.75,897.75,897.00,897.25,869,2485,3354.00
11/11/2009,09:35,897.25,897.50,897.00,897.25,699,835,1534.00
11/11/2009,09:36,897.00,897.50,896.75,896.75,892,2791,3683.00
11/11/2009,09:37,896.75,897.25,896.25,897.00,4021,4190,8211.00
11/11/2009,09:38,897.00,897.50,897.00,897.25,748,1130,1878.00
11/11/2009,09:39,897.00,897.50,896.75,897.00,1394,1810,3204.00
11/11/2009,09:40,896.75,897.25,896.75,896.75,1732,644,2376.00
11/11/2009,09:41,897.00,897.50,896.75,897.25,1724,1333,3057.00
11/11/2009,09:42,897.50,897.75,896.50,896.50,1750,4547,6297.00
11/11/2009,09:43,896.50,896.75,896.00,896.25,4387,6009,10396.00
11/11/2009,09:44,896.50,896.50,895.25,895.25,4825,9669,14494.00
11/11/2009,09:45,895.50,895.50,894.50,895.25,5344,7858,13202.00
11/11/2009,09:46,895.00,895.25,894.75,895.00,3453,1233,4686.00
11/11/2009,09:47,895.00,895.25,892.50,893.00,7127,20003,27130.00
11/11/2009,09:48,893.00,893.75,892.50,893.50,5716,2835,8551.00
11/11/2009,09:49,893.75,893.75,892.75,893.25,1963,5436,7399.00
11/11/2009,09:50,893.25,893.75,893.00,893.25,3922,2195,6117.00
11/11/2009,09:51,893.25,893.25,892.00,892.00,1761,4240,6001.00
11/11/2009,09:52,892.00,892.25,889.75,890.25,10847,16624,27471.00
11/11/2009,09:53,890.25,891.50,889.75,891.25,5005,3220,8225.00
11/11/2009,09:54,891.25,892.00,891.00,891.50,3117,2214,5331.00
11/11/2009,09:55,891.50,891.75,890.50,891.50,2224,4358,6582.00
11/11/2009,09:56,891.50,891.75,891.00,891.00,2664,1583,4247.00
11/11/2009,09:57,891.25,891.50,891.00,891.50,2828,2312,5140.00
11/11/2009,09:58,891.50,891.50,890.50,890.75,3602,4649,8251.00
11/11/2009,09:59,891.00,891.50,890.00,891.00,6670,5032,11702.00
11/11/2009,10:00,891.25,891.75,891.00,891.75,2108,544,2652.00
11/11/2009,10:01,891.75,891.75,891.00,891.50,1838,945,2783.00
11/11/2009,10:02,891.50,892.00,891.25,891.25,4220,2467,6687.00
11/11/2009,10:03,891.50,892.00,891.50,891.75,4624,2180,6804.00
11/11/2009,10:04,891.75,892.00,891.50,891.75,1854,1509,3363.00
11/11/2009,10:05,892.00,892.00,891.50,892.00,1741,462,2203.00
11/11/2009,10:06,892.00,892.00,891.50,891.75,1604,1514,3118.00
11/11/2009,10:07,891.50,892.00,891.50,891.75,1011,1544,2555.00
11/11/2009,10:08,892.00,892.00,891.00,891.50,3503,2833,6336.00
11/11/2009,10:09,891.50,891.75,891.00,891.00,1663,1272,2935.00
11/11/2009,10:10,891.25,891.25,888.75,888.75,5209,14927,20136.00
11/11/2009,10:11,889.00,889.50,888.25,889.25,5697,9645,15342.00
11/11/2009,10:12,889.25,890.50,889.00,890.25,5330,1083,6413.00
11/11/2009,10:13,890.25,890.50,889.50,890.50,2301,2491,4792.00
11/11/2009,10:14,890.50,890.50,889.75,890.25,1676,1624,3300.00
11/11/2009,10:15,890.00,890.50,889.50,889.75,1376,1767,3143.00
11/11/2009,10:16,889.75,889.75,888.75,889.25,2883,4991,7874.00
11/11/2009,10:17,889.25,889.50,888.50,889.00,1991,2618,4609.00
11/11/2009,10:18,889.25,889.75,889.00,889.75,2303,1452,3755.00
11/11/2009,10:19,890.00,890.50,889.50,890.50,2901,1598,4499.00
11/11/2009,10:20,890.50,891.25,890.25,890.75,3357,2374,5731.00
11/11/2009,10:21,890.75,891.25,890.25,891.00,1947,1456,3403.00
11/11/2009,10:22,890.75,891.00,890.75,891.00,438,276,714.00
11/11/2009,10:23,890.75,891.25,890.25,890.75,4626,2550,7176.00
11/11/2009,10:24,891.00,891.75,890.75,891.50,1925,877,2802.00
11/11/2009,10:25,891.50,891.50,890.75,891.25,2107,2327,4434.00
11/11/2009,10:26,891.00,891.50,890.75,891.00,1492,1459,2951.00
11/11/2009,10:27,890.75,890.75,889.50,890.00,2476,3500,5976.00
11/11/2009,10:28,890.00,891.00,890.00,890.50,2695,1448,4143.00
11/11/2009,10:29,890.50,890.50,890.00,890.50,219,488,707.00
11/11/2009,10:30,890.25,891.00,890.25,890.50,1638,768,2406.00
11/11/2009,10:31,890.50,891.00,890.25,890.75,1419,463,1882.00
11/11/2009,10:32,891.00,891.00,890.50,890.75,1533,1514,3047.00
11/11/2009,10:33,890.75,891.25,890.75,891.00,1236,377,1613.00
11/11/2009,10:34,891.25,891.25,890.25,890.25,940,2266,3206.00
11/11/2009,10:35,890.25,891.25,890.00,891.00,3798,3006,6804.00
11/11/2009,10:36,891.00,891.25,890.50,891.25,2078,905,2983.00
11/11/2009,10:37,891.25,892.50,891.00,892.25,6311,2918,9229.00
11/11/2009,10:38,892.25,892.50,891.75,892.25,3260,2691,5951.00
11/11/2009,10:39,892.25,892.25,891.75,892.00,977,1420,2397.00
11/11/2009,10:40,892.00,892.00,891.75,892.00,90,570,660.00
11/11/2009,10:41,891.75,892.25,891.75,892.00,967,285,1252.00
11/11/2009,10:42,892.25,892.25,892.00,892.25,354,82,436.00
11/11/2009,10:43,892.00,892.25,891.50,891.75,1230,1778,3008.00
11/11/2009,10:44,891.75,892.00,891.50,891.50,488,690,1178.00
11/11/2009,10:45,891.75,892.00,891.50,891.75,883,345,1228.00
11/11/2009,10:46,891.50,891.75,891.25,891.50,349,442,791.00
11/11/2009,10:47,891.75,891.75,891.50,891.75,61,101,162.00
11/11/2009,10:48,891.75,892.00,891.50,892.00,451,63,514.00
11/11/2009,10:49,892.00,892.00,891.50,891.50,283,745,1028.00
11/11/2009,10:50,891.50,891.75,891.25,891.25,139,1384,1523.00
11/11/2009,10:51,891.25,891.50,889.50,890.00,1901,6433,8334.00
11/11/2009,10:52,889.75,890.00,889.00,889.25,1882,4599,6481.00
11/11/2009,10:53,889.25,890.25,889.25,890.00,5029,1748,6777.00
11/11/2009,10:54,890.00,890.25,889.00,889.25,1174,4279,5453.00
11/11/2009,10:55,889.25,889.25,888.25,889.00,4848,5910,10758.00
11/11/2009,10:56,889.25,889.25,888.00,888.25,3551,8759,12310.00
11/11/2009,10:57,888.00,888.75,887.50,888.25,5799,8855,14654.00
11/11/2009,10:58,888.25,890.00,888.25,889.25,4529,2483,7012.00
11/11/2009,10:59,889.50,890.00,889.25,890.00,3171,1829,5000.00
11/11/2009,11:00,889.75,890.00,889.50,889.50,1167,1210,2377.00
11/11/2009,11:01,889.25,889.50,889.00,889.50,608,469,1077.00
11/11/2009,11:02,889.50,890.25,889.25,890.25,2629,1968,4597.00
11/11/2009,11:03,890.25,890.25,889.25,889.75,1335,1745,3080.00
11/11/2009,11:04,889.50,889.75,889.50,889.75,183,445,628.00
11/11/2009,11:05,889.50,889.75,889.00,889.75,1049,2029,3078.00
11/11/2009,11:06,889.50,890.00,888.75,889.00,1432,3663,5095.00
11/11/2009,11:07,888.75,889.50,888.75,889.25,1459,567,2026.00
11/11/2009,11:08,889.25,889.50,888.50,889.25,1422,1989,3411.00
11/11/2009,11:09,889.25,889.75,889.00,889.75,1470,722,2192.00
11/11/2009,11:10,889.50,890.50,889.50,889.75,2861,2817,5678.00
11/11/2009,11:11,890.00,890.50,890.00,890.25,2244,1693,3937.00
11/11/2009,11:12,890.25,890.75,890.00,890.50,1963,1922,3885.00
11/11/2009,11:13,890.50,890.75,890.00,890.25,332,610,942.00
11/11/2009,11:14,890.50,890.75,890.25,890.75,782,476,1258.00
11/11/2009,11:15,890.50,890.75,890.25,890.50,642,239,881.00
11/11/2009,11:16,890.50,890.50,889.75,890.00,684,1310,1994.00
11/11/2009,11:17,890.00,890.50,889.25,890.50,2659,1678,4337.00
11/11/2009,11:18,890.50,890.50,889.75,890.25,676,737,1413.00
11/11/2009,11:19,890.00,890.50,890.00,890.50,328,51,379.00
11/11/2009,11:20,890.25,890.50,889.75,890.00,742,1340,2082.00
11/11/2009,11:21,890.00,890.00,889.50,889.50,262,235,497.00
11/11/2009,11:22,889.75,890.25,889.50,890.00,1011,414,1425.00
11/11/2009,11:23,890.00,890.50,889.75,890.50,1530,202,1732.00
11/11/2009,11:24,890.50,890.50,889.75,890.00,496,1108,1604.00
11/11/2009,11:25,890.25,890.50,890.00,890.25,559,40,599.00
11/11/2009,11:26,890.25,890.50,890.25,890.50,83,264,347.00
11/11/2009,11:27,890.50,890.75,890.25,890.75,651,29,680.00
11/11/2009,11:28,890.75,890.75,890.25,890.50,481,1001,1482.00
11/11/2009,11:29,890.50,890.75,890.25,890.25,249,337,586.00
11/11/2009,11:30,890.25,891.50,890.25,891.25,4072,161,4233.00
11/11/2009,11:31,891.50,892.25,891.25,892.00,5224,2706,7930.00
11/11/2009,11:32,891.75,892.00,891.75,891.75,1598,738,2336.00
11/11/2009,11:33,891.75,892.50,891.75,892.50,3419,852,4271.00
11/11/2009,11:34,892.50,892.50,892.00,892.25,637,1163,1800.00
11/11/2009,11:35,892.50,892.50,892.00,892.25,1688,2111,3799.00
11/11/2009,11:36,892.25,893.50,892.00,892.75,5902,2338,8240.00
11/11/2009,11:37,892.75,893.50,892.75,893.25,3866,2377,6243.00
11/11/2009,11:38,893.00,893.50,892.75,893.25,1382,2117,3499.00
11/11/2009,11:39,893.25,893.25,892.75,892.75,173,374,547.00
11/11/2009,11:40,892.75,893.00,892.25,892.25,110,1570,1680.00
11/11/2009,11:41,892.50,892.75,892.00,892.25,1440,1825,3265.00
11/11/2009,11:42,892.25,892.75,892.25,892.50,866,476,1342.00
11/11/2009,11:43,892.25,892.50,892.25,892.50,135,92,227.00
11/11/2009,11:44,892.50,893.00,892.25,892.75,1244,455,1699.00
11/11/2009,11:45,892.75,893.00,892.25,892.50,242,896,1138.00
11/11/2009,11:46,892.25,893.00,892.25,892.75,925,488,1413.00
11/11/2009,11:47,892.75,893.25,892.50,892.75,1774,1738,3512.00
11/11/2009,11:48,893.00,893.50,892.25,892.25,3469,3654,7123.00
11/11/2009,11:49,892.50,892.75,891.25,891.50,5045,5684,10729.00
11/11/2009,11:50,891.50,892.00,891.50,891.50,587,1516,2103.00
11/11/2009,11:51,891.50,892.25,891.50,892.25,2028,355,2383.00
11/11/2009,11:52,892.25,892.25,891.75,892.00,745,1750,2495.00
11/11/2009,11:53,892.00,892.00,891.50,891.75,515,2597,3112.00
11/11/2009,11:54,891.75,892.00,891.50,891.75,307,168,475.00
11/11/2009,11:55,891.75,892.25,891.75,892.25,399,34,433.00
11/11/2009,11:56,892.25,892.25,891.25,891.25,38,1020,1058.00
11/11/2009,11:57,891.25,891.50,890.50,891.00,2092,2655,4747.00
11/11/2009,11:58,890.75,891.25,890.75,891.25,953,650,1603.00
11/11/2009,11:59,891.25,891.25,890.75,891.00,453,430,883.00
11/11/2009,12:00,891.25,891.50,890.75,891.00,792,750,1542.00
11/11/2009,12:01,891.00,891.00,890.50,890.50,563,1186,1749.00
11/11/2009,12:02,890.75,891.00,890.50,890.75,1482,562,2044.00
11/11/2009,12:03,891.00,891.25,890.75,891.25,351,248,599.00
11/11/2009,12:04,891.25,891.75,891.00,891.75,1022,357,1379.00
11/11/2009,12:05,891.75,891.75,891.50,891.75,53,23,76.00
11/11/2009,12:06,891.50,891.75,891.00,891.75,822,1523,2345.00
11/11/2009,12:07,891.50,891.75,891.50,891.50,117,224,341.00
11/11/2009,12:08,891.25,891.75,891.25,891.50,239,21,260.00
11/11/2009,12:09,891.50,892.25,891.50,892.00,1151,126,1277.00
11/11/2009,12:10,891.75,892.00,891.75,892.00,473,101,574.00
11/11/2009,12:11,892.25,892.25,891.75,892.00,237,93,330.00
11/11/2009,12:12,892.00,892.00,890.75,891.25,2783,3072,5855.00
11/11/2009,12:13,891.25,891.75,891.00,891.50,1301,352,1653.00
11/11/2009,12:14,891.25,891.75,891.25,891.75,425,6,431.00
11/11/2009,12:15,892.00,892.25,891.75,892.25,682,167,849.00
11/11/2009,12:16,892.00,892.25,891.75,892.00,554,678,1232.00
11/11/2009,12:17,892.00,892.25,891.75,892.00,421,30,451.00
11/11/2009,12:18,892.25,892.25,891.75,891.75,110,1198,1308.00
11/11/2009,12:19,892.00,892.00,891.75,892.00,126,23,149.00
11/11/2009,12:20,891.75,892.00,891.75,891.75,125,46,171.00
11/11/2009,12:21,891.75,892.25,891.75,892.25,558,7,565.00
11/11/2009,12:22,892.00,892.75,892.00,892.75,1512,202,1714.00
11/11/2009,12:23,892.50,892.50,892.00,892.00,534,877,1411.00
11/11/2009,12:24,892.25,892.50,892.00,892.00,421,349,770.00
11/11/2009,12:25,892.00,892.25,892.00,892.00,460,91,551.00
11/11/2009,12:26,892.25,892.25,892.00,892.00,13,58,71.00
11/11/2009,12:27,892.00,892.25,891.75,891.75,98,1940,2038.00
11/11/2009,12:28,891.75,892.00,891.25,891.25,166,1227,1393.00
11/11/2009,12:29,891.25,891.50,890.50,890.75,1844,3127,4971.00
11/11/2009,12:30,890.75,891.00,890.75,891.00,1315,61,1376.00
11/11/2009,12:31,891.00,891.25,890.75,891.00,443,972,1415.00
11/11/2009,12:32,891.00,891.50,890.75,891.25,380,399,779.00
11/11/2009,12:33,891.25,891.50,891.00,891.00,143,467,610.00
11/11/2009,12:34,891.25,891.50,891.00,891.50,441,148,589.00
11/11/2009,12:35,891.25,891.50,890.75,891.00,706,1475,2181.00
11/11/2009,12:36,891.25,891.50,890.75,891.00,420,2051,2471.00
11/11/2009,12:37,891.00,891.25,890.00,890.00,1469,2651,4120.00
11/11/2009,12:38,890.00,890.75,890.00,890.50,1505,2054,3559.00
11/11/2009,12:39,890.50,890.75,889.50,890.00,620,2613,3233.00
11/11/2009,12:40,889.75,890.00,889.50,890.00,168,1098,1266.00
11/11/2009,12:41,890.00,890.00,888.75,888.75,1117,4761,5878.00
11/11/2009,12:42,889.00,889.50,888.75,889.00,2749,1540,4289.00
11/11/2009,12:43,889.25,889.50,888.75,889.00,1025,1753,2778.00
11/11/2009,12:44,889.00,889.00,888.50,889.00,1615,2451,4066.00
11/11/2009,12:45,888.75,889.00,887.25,887.50,2827,8342,11169.00
11/11/2009,12:46,887.50,888.25,887.25,888.25,2309,1728,4037.00
11/11/2009,12:47,888.25,888.25,887.75,888.25,457,1222,1679.00
11/11/2009,12:48,888.25,888.50,888.00,888.25,783,2358,3141.00
11/11/2009,12:49,888.25,888.75,888.25,888.75,1925,1069,2994.00
11/11/2009,12:50,888.75,888.75,887.75,888.00,1382,1297,2679.00
11/11/2009,12:51,888.00,888.50,887.75,888.50,1740,998,2738.00
11/11/2009,12:52,888.50,888.50,887.25,887.50,1398,2918,4316.00
11/11/2009,12:53,887.50,888.75,887.50,888.75,2326,354,2680.00
11/11/2009,12:54,888.50,888.75,888.50,888.75,499,615,1114.00
11/11/2009,12:55,888.50,889.00,888.50,888.50,1610,2336,3946.00
11/11/2009,12:56,888.75,889.00,888.00,888.50,1364,1105,2469.00
11/11/2009,12:57,888.50,889.50,888.50,889.50,2653,716,3369.00
11/11/2009,12:58,889.25,889.50,888.00,888.25,1531,3945,5476.00
11/11/2009,12:59,888.25,888.75,888.25,888.75,1156,608,1764.00
11/11/2009,13:00,888.50,889.00,888.25,889.00,778,343,1121.00
11/11/2009,13:01,889.00,889.25,888.50,889.00,1775,757,2532.00
11/11/2009,13:02,889.25,889.75,889.00,889.50,1149,240,1389.00
11/11/2009,13:03,889.75,890.00,889.25,889.50,2578,1822,4400.00
11/11/2009,13:04,889.75,889.75,889.50,889.50,132,572,704.00
11/11/2009,13:05,889.50,889.75,889.25,889.25,81,477,558.00
11/11/2009,13:06,889.25,890.00,889.00,890.00,1811,1119,2930.00
11/11/2009,13:07,890.00,890.75,889.75,890.25,4018,2064,6082.00
11/11/2009,13:08,890.25,891.00,890.25,891.00,1912,550,2462.00
11/11/2009,13:09,890.75,891.00,890.25,890.25,73,1294,1367.00
11/11/2009,13:10,890.25,890.50,890.25,890.50,188,44,232.00
11/11/2009,13:11,890.25,890.75,890.00,890.50,1119,2378,3497.00
11/11/2009,13:12,890.25,890.50,890.00,890.00,109,355,464.00
11/11/2009,13:13,890.25,890.25,890.00,890.25,74,372,446.00
11/11/2009,13:14,890.25,890.75,890.00,890.50,821,244,1065.00
11/11/2009,13:15,890.50,890.75,890.25,890.50,357,115,472.00
11/11/2009,13:16,890.50,891.50,890.50,891.00,2489,1424,3913.00
11/11/2009,13:17,890.75,891.00,890.75,891.00,144,239,383.00
11/11/2009,13:18,891.00,891.00,890.00,890.50,877,1648,2525.00
11/11/2009,13:19,890.50,890.50,890.00,890.00,252,1116,1368.00
11/11/2009,13:20,890.00,890.75,890.00,890.75,3241,2364,5605.00
11/11/2009,13:21,890.75,890.75,890.25,890.50,1007,447,1454.00
11/11/2009,13:22,890.50,890.75,890.25,890.50,446,436,882.00
11/11/2009,13:23,890.50,890.75,890.25,890.25,302,446,748.00
11/11/2009,13:24,890.50,890.75,890.00,890.25,449,630,1079.00
11/11/2009,13:25,890.25,890.25,889.50,890.00,1133,1388,2521.00
11/11/2009,13:26,890.00,890.50,889.75,890.50,2440,1113,3553.00
11/11/2009,13:27,890.50,890.50,890.25,890.25,336,410,746.00
11/11/2009,13:28,890.25,890.50,890.25,890.50,80,43,123.00
11/11/2009,13:29,890.50,891.00,890.25,891.00,923,874,1797.00
11/11/2009,13:30,891.00,891.00,890.00,890.50,1032,797,1829.00
11/11/2009,13:31,890.25,890.75,890.00,890.75,645,1188,1833.00
11/11/2009,13:32,890.75,891.00,890.50,890.75,677,1335,2012.00
11/11/2009,13:33,890.75,891.00,890.50,890.75,555,613,1168.00
11/11/2009,13:34,890.75,891.75,890.75,891.50,4415,260,4675.00
11/11/2009,13:35,891.75,891.75,891.00,891.00,1047,1380,2427.00
11/11/2009,13:36,891.25,891.75,891.00,891.50,867,799,1666.00
11/11/2009,13:37,891.50,891.75,891.25,891.25,244,189,433.00
11/11/2009,13:38,891.25,891.50,891.00,891.25,542,762,1304.00
11/11/2009,13:39,891.25,891.50,891.00,891.25,511,130,641.00
11/11/2009,13:40,891.00,891.25,891.00,891.00,163,114,277.00
11/11/2009,13:41,891.00,891.25,891.00,891.25,41,121,162.00
11/11/2009,13:42,891.25,891.25,890.25,890.75,876,1715,2591.00
11/11/2009,13:43,890.75,890.75,890.25,890.50,441,664,1105.00
11/11/2009,13:44,890.25,890.75,890.00,890.25,265,773,1038.00
11/11/2009,13:45,890.00,890.75,890.00,890.50,829,422,1251.00
11/11/2009,13:46,890.50,890.50,890.25,890.25,267,32,299.00
11/11/2009,13:47,890.50,890.50,890.25,890.50,500,45,545.00
11/11/2009,13:48,890.25,891.00,890.25,891.00,772,244,1016.00
11/11/2009,13:49,891.00,891.50,890.75,891.25,1262,2584,3846.00
11/11/2009,13:50,891.25,891.50,891.00,891.50,529,49,578.00
11/11/2009,13:51,891.50,892.75,891.25,892.50,5519,2005,7524.00
11/11/2009,13:52,892.50,892.75,892.25,892.50,705,427,1132.00
11/11/2009,13:53,892.25,892.50,892.00,892.25,514,1163,1677.00
11/11/2009,13:54,892.25,892.25,892.00,892.25,46,54,100.00
11/11/2009,13:55,892.25,892.50,892.00,892.25,785,668,1453.00
11/11/2009,13:56,892.25,892.25,891.50,891.75,486,1493,1979.00
11/11/2009,13:57,891.75,892.00,891.50,891.75,751,991,1742.00
11/11/2009,13:58,891.75,892.00,891.50,892.00,548,503,1051.00
11/11/2009,13:59,891.75,892.00,891.75,892.00,397,124,521.00
11/11/2009,14:00,892.00,892.00,891.50,892.00,1739,896,2635.00
11/11/2009,14:01,891.75,892.00,891.25,891.50,314,712,1026.00
11/11/2009,14:02,891.50,892.25,891.50,892.25,863,165,1028.00
11/11/2009,14:03,892.25,892.50,892.00,892.25,345,464,809.00
11/11/2009,14:04,892.25,892.50,892.00,892.25,456,466,922.00
11/11/2009,14:05,892.25,892.25,891.75,891.75,105,1126,1231.00
11/11/2009,14:06,891.75,892.00,891.75,891.75,9,54,63.00
11/11/2009,14:07,891.75,892.50,891.75,892.25,1863,1171,3034.00
11/11/2009,14:08,892.25,892.25,891.75,892.25,2351,1411,3762.00
11/11/2009,14:09,892.25,892.50,891.75,892.00,1249,1067,2316.00
11/11/2009,14:10,892.00,892.25,891.50,891.50,22,588,610.00
11/11/2009,14:11,891.50,891.75,889.25,889.75,1692,7538,9230.00
11/11/2009,14:12,889.75,890.25,889.75,890.25,951,1068,2019.00
11/11/2009,14:13,890.25,890.25,890.00,890.25,76,431,507.00
11/11/2009,14:14,890.00,890.25,890.00,890.25,155,681,836.00
11/11/2009,14:15,890.25,890.75,890.00,890.50,1073,148,1221.00
11/11/2009,14:16,890.75,891.00,890.00,890.25,1820,2736,4556.00
11/11/2009,14:17,890.00,890.25,889.75,890.00,1551,1588,3139.00
11/11/2009,14:18,890.00,890.00,889.75,889.75,52,629,681.00
11/11/2009,14:19,889.75,890.50,889.75,890.50,1129,219,1348.00
11/11/2009,14:20,890.50,890.75,890.25,890.50,867,363,1230.00
11/11/2009,14:21,890.75,891.00,890.25,890.50,1107,949,2056.00
11/11/2009,14:22,890.50,890.75,890.25,890.50,409,658,1067.00
11/11/2009,14:23,890.50,890.75,890.25,890.75,268,151,419.00
11/11/2009,14:24,890.75,891.00,890.50,890.50,458,479,937.00
11/11/2009,14:25,890.50,890.75,890.50,890.50,165,60,225.00
11/11/2009,14:26,890.75,891.00,890.50,891.00,562,119,681.00
11/11/2009,14:27,890.75,891.00,890.50,890.50,138,766,904.00
11/11/2009,14:28,890.50,891.00,890.50,891.00,285,687,972.00
11/11/2009,14:29,890.75,891.50,890.75,891.25,3581,1331,4912.00
11/11/2009,14:30,891.25,891.75,891.25,891.25,2219,780,2999.00
11/11/2009,14:31,891.50,891.75,891.25,891.25,947,710,1657.00
11/11/2009,14:32,891.25,892.25,891.25,891.75,2852,836,3688.00
11/11/2009,14:33,892.00,893.00,892.00,892.50,6006,2672,8678.00
11/11/2009,14:34,892.50,892.75,892.25,892.25,785,1015,1800.00
11/11/2009,14:35,892.25,892.25,891.75,891.75,167,1411,1578.00
11/11/2009,14:36,892.00,892.50,891.50,891.50,1364,1380,2744.00
11/11/2009,14:37,891.75,891.75,891.25,891.25,374,1296,1670.00
11/11/2009,14:38,891.50,892.00,891.25,891.50,521,533,1054.00
11/11/2009,14:39,891.50,892.25,891.50,892.00,1756,790,2546.00
11/11/2009,14:40,892.00,892.50,892.00,892.25,587,555,1142.00
11/11/2009,14:41,892.25,892.50,891.50,891.50,1772,3008,4780.00
11/11/2009,14:42,891.50,891.75,891.25,891.50,1177,1892,3069.00
11/11/2009,14:43,891.50,891.75,891.50,891.50,193,363,556.00
11/11/2009,14:44,891.75,892.00,891.50,891.75,838,773,1611.00
11/11/2009,14:45,891.75,891.75,890.50,891.00,1396,5403,6799.00
11/11/2009,14:46,891.00,891.00,890.50,890.75,2665,1262,3927.00
11/11/2009,14:47,890.75,891.75,890.50,891.50,2491,277,2768.00
11/11/2009,14:48,891.75,892.00,891.50,891.75,1231,2153,3384.00
11/11/2009,14:49,891.75,891.75,891.00,891.50,2517,3175,5692.00
11/11/2009,14:50,891.50,892.25,891.50,892.25,2875,1388,4263.00
11/11/2009,14:51,892.25,892.25,891.50,891.75,934,2863,3797.00
11/11/2009,14:52,891.75,892.00,891.25,891.25,1104,1025,2129.00
11/11/2009,14:53,891.25,891.75,891.00,891.50,1307,4010,5317.00
11/11/2009,14:54,891.75,892.25,891.75,892.25,2688,563,3251.00
11/11/2009,14:55,892.00,892.25,891.50,891.75,742,1718,2460.00
11/11/2009,14:56,892.00,892.75,891.75,892.00,4124,3977,8101.00
11/11/2009,14:57,892.00,892.00,891.50,891.75,2858,2774,5632.00
11/11/2009,14:58,891.75,892.50,891.50,892.25,2460,996,3456.00
11/11/2009,14:59,892.25,892.75,892.00,892.00,3895,4443,8338.00
11/11/2009,15:00,892.00,892.75,892.00,892.50,7238,5976,13214.00
11/11/2009,15:01,892.25,893.00,892.25,892.75,6005,8063,14068.00
11/11/2009,15:02,892.75,893.00,892.50,892.75,6316,2517,8833.00
11/11/2009,15:03,892.75,893.25,892.75,893.25,3135,636,3771.00
11/11/2009,15:04,893.25,893.50,893.00,893.00,2417,2252,4669.00
11/11/2009,15:05,893.00,893.25,892.75,892.75,630,1504,2134.00
11/11/2009,15:06,892.75,893.25,892.50,892.75,1464,4541,6005.00
11/11/2009,15:07,892.75,893.00,892.25,892.25,1358,3347,4705.00
11/11/2009,15:08,892.25,892.75,892.25,892.75,1552,856,2408.00
11/11/2009,15:09,892.50,892.75,892.50,892.50,411,399,810.00
11/11/2009,15:10,892.50,892.75,892.50,892.75,675,367,1042.00
11/11/2009,15:11,892.50,892.75,892.50,892.50,901,986,1887.00
11/11/2009,15:12,892.75,892.75,892.25,892.50,2213,2375,4588.00
11/11/2009,15:13,892.25,892.50,892.25,892.25,539,651,1190.00
11/11/2009,15:14,892.50,892.50,891.75,892.25,1696,3496,5192.00
11/11/2009,15:15,892.00,892.50,892.00,892.00,2242,3522,5764.00
11/11/2009,15:31,892.00,892.50,892.00,892.25,484,533,1017.00
11/11/2009,15:32,892.00,892.75,892.00,892.50,354,100,454.00
11/11/2009,15:33,892.75,892.75,892.50,892.75,7,32,39.00
11/11/2009,15:34,892.75,892.75,892.50,892.75,138,2,140.00
11/11/2009,15:35,892.75,892.75,892.25,892.25,69,407,476.00
11/11/2009,15:36,892.25,892.25,891.75,892.25,6,598,604.00
11/11/2009,15:37,892.25,892.25,892.25,892.25,61,0,61.00
11/11/2009,15:38,892.25,892.25,892.00,892.25,11,87,98.00
11/11/2009,15:39,892.25,892.25,892.00,892.25,16,1,17.00
11/11/2009,15:40,892.25,892.25,892.00,892.25,8,1,9.00
11/11/2009,15:41,892.25,892.25,892.00,892.00,37,1,38.00
11/11/2009,15:42,892.25,892.25,891.75,891.75,6,185,191.00
11/11/2009,15:43,892.00,892.00,891.75,891.75,1,10,11.00
11/11/2009,15:44,891.75,892.25,891.75,892.00,120,110,230.00
11/11/2009,15:45,892.00,892.00,892.00,892.00,0,70,70.00
11/11/2009,15:46,892.00,892.00,892.00,892.00,0,222,222.00
11/11/2009,15:47,892.00,892.25,891.75,892.00,17,7,24.00
11/11/2009,15:48,892.00,892.00,891.75,892.00,9,52,61.00
11/11/2009,15:49,892.00,892.00,892.00,892.00,15,0,15.00
11/11/2009,15:50,892.00,892.25,892.00,892.00,5,11,16.00
11/11/2009,15:51,892.00,892.00,892.00,892.00,0,31,31.00
11/11/2009,15:52,892.00,892.00,892.00,892.00,0,11,11.00
11/11/2009,15:53,892.25,892.25,892.25,892.25,209,0,209.00
11/11/2009,15:54,892.25,892.25,892.00,892.00,57,17,74.00
11/11/2009,15:55,892.00,892.00,892.00,892.00,0,32,32.00
11/11/2009,15:56,892.00,892.00,892.00,892.00,0,141,141.00
11/11/2009,15:57,892.00,892.00,891.75,892.00,70,30,100.00
11/11/2009,15:58,892.00,892.00,891.75,891.75,33,2,35.00
11/11/2009,15:59,891.75,892.00,891.75,892.00,8,2,10.00
11/11/2009,16:00,892.00,892.00,891.75,891.75,8,52,60.00
11/11/2009,17:01,892.50,892.75,892.25,892.50,261,86,347.00
11/11/2009,17:02,892.50,892.75,892.50,892.50,2,71,73.00
11/11/2009,17:03,892.50,892.50,892.50,892.50,0,147,147.00
11/11/2009,17:04,892.50,892.50,892.25,892.25,0,57,57.00
11/11/2009,17:05,892.50,892.50,892.50,892.50,55,0,55.00
11/11/2009,17:06,892.50,892.50,892.50,892.50,128,0,128.00
11/11/2009,17:07,892.50,892.50,892.50,892.50,58,0,58.00
11/11/2009,17:08,892.50,892.50,892.50,892.50,18,0,18.00
11/11/2009,17:09,892.50,892.75,892.50,892.50,28,13,41.00
11/11/2009,17:11,892.50,892.50,892.50,892.50,0,1,1.00
11/11/2009,17:12,892.50,892.50,892.50,892.50,0,14,14.00
11/11/2009,17:13,892.50,892.50,892.50,892.50,0,4,4.00
11/11/2009,17:15,892.50,892.50,892.50,892.50,0,2,2.00
11/11/2009,17:16,892.50,892.75,892.50,892.75,49,49,98.00
11/11/2009,17:17,892.50,892.50,892.50,892.50,0,58,58.00
11/11/2009,17:18,892.50,892.50,892.50,892.50,0,4,4.00
11/11/2009,17:19,892.50,892.50,892.25,892.25,0,8,8.00
11/11/2009,17:20,892.25,892.50,892.25,892.25,2,26,28.00
11/11/2009,17:21,892.50,892.50,892.50,892.50,50,0,50.00
11/11/2009,17:22,892.50,892.50,892.50,892.50,38,0,38.00
11/11/2009,17:23,892.25,892.50,892.25,892.50,2,15,17.00
11/11/2009,17:24,892.25,892.50,892.25,892.50,100,1,101.00
11/11/2009,17:25,892.50,892.50,892.25,892.25,15,1,16.00
11/11/2009,17:26,892.25,892.25,892.25,892.25,0,32,32.00
11/11/2009,17:27,892.25,892.50,892.25,892.25,4,2,6.00
11/11/2009,17:28,892.25,892.25,892.25,892.25,0,15,15.00
11/11/2009,17:29,892.25,892.25,892.25,892.25,0,125,125.00
11/11/2009,17:30,892.25,892.25,892.00,892.00,0,17,17.00
11/11/2009,17:31,892.00,892.00,892.00,892.00,0,13,13.00
11/11/2009,17:32,892.00,892.25,892.00,892.25,5,2,7.00
11/11/2009,17:33,892.00,892.25,892.00,892.00,6,2,8.00
11/11/2009,17:34,892.00,892.00,892.00,892.00,0,2,2.00
11/11/2009,17:35,892.00,892.00,892.00,892.00,0,1,1.00
11/11/2009,17:36,892.00,892.00,892.00,892.00,0,10,10.00
11/11/2009,17:37,892.25,892.25,892.00,892.25,3,50,53.00
11/11/2009,17:38,892.00,892.25,892.00,892.25,3,10,13.00
11/11/2009,17:39,892.25,892.25,891.75,891.75,1,207,208.00
11/11/2009,17:40,891.75,891.75,891.75,891.75,0,23,23.00
11/11/2009,17:41,891.75,891.75,891.75,891.75,0,14,14.00
11/11/2009,17:42,891.75,891.75,891.75,891.75,0,172,172.00
11/11/2009,17:43,891.75,891.75,891.50,891.50,0,70,70.00
11/11/2009,17:44,891.50,891.50,891.50,891.50,0,117,117.00
11/11/2009,17:45,891.50,891.50,891.50,891.50,0,15,15.00
11/11/2009,17:46,891.75,891.75,891.50,891.75,17,3,20.00
11/11/2009,17:47,891.75,891.75,891.75,891.75,6,0,6.00
11/11/2009,17:48,891.75,891.75,891.75,891.75,107,0,107.00
11/11/2009,17:49,891.75,891.75,891.50,891.75,34,26,60.00
11/11/2009,17:50,891.75,891.75,891.75,891.75,16,0,16.00
11/11/2009,17:51,891.50,891.75,891.50,891.50,9,30,39.00
11/11/2009,17:52,891.50,891.75,891.50,891.75,6,5,11.00
11/11/2009,17:53,891.75,891.75,891.50,891.75,9,25,34.00
11/11/2009,17:54,891.75,891.75,891.50,891.75,8,1,9.00
11/11/2009,17:55,891.75,891.75,891.50,891.75,14,1,15.00
11/11/2009,17:56,891.75,892.00,891.75,892.00,155,0,155.00
11/11/2009,17:57,891.75,892.00,891.75,892.00,9,19,28.00
11/11/2009,17:58,892.00,892.00,891.75,892.00,348,55,403.00
11/11/2009,17:59,892.25,892.50,892.25,892.25,60,5,65.00
11/11/2009,18:00,892.50,892.75,892.25,892.75,162,4,166.00
11/11/2009,18:01,892.50,892.75,892.50,892.50,4,121,125.00
11/11/2009,18:02,892.50,892.75,892.25,892.75,49,16,65.00
11/11/2009,18:03,892.75,892.75,892.50,892.75,100,4,104.00
11/11/2009,18:04,892.75,893.00,892.75,893.00,117,1,118.00
11/11/2009,18:05,893.00,893.00,892.75,893.00,301,14,315.00
11/11/2009,18:06,893.25,893.50,893.00,893.25,235,174,409.00
11/11/2009,18:07,893.25,893.50,893.25,893.50,19,0,19.00
11/11/2009,18:08,893.25,893.50,893.25,893.25,1,30,31.00
11/11/2009,18:09,893.00,893.25,893.00,893.25,10,12,22.00
11/11/2009,18:10,893.25,893.25,893.00,893.00,23,42,65.00
11/11/2009,18:11,893.00,893.00,892.75,892.75,0,12,12.00
11/11/2009,18:12,893.00,893.00,892.75,893.00,17,16,33.00
11/11/2009,18:13,893.00,893.25,893.00,893.25,69,0,69.00
11/11/2009,18:14,893.00,893.25,893.00,893.25,6,6,12.00
11/11/2009,18:15,893.25,893.25,893.00,893.25,14,4,18.00
11/11/2009,18:16,893.00,893.25,893.00,893.00,8,44,52.00
11/11/2009,18:17,893.00,893.00,893.00,893.00,0,27,27.00
11/11/2009,18:18,893.00,893.25,893.00,893.00,4,12,16.00
11/11/2009,18:19,893.25,893.25,893.25,893.25,9,0,9.00
11/11/2009,18:20,893.25,893.25,893.25,893.25,9,0,9.00
11/11/2009,18:21,893.00,893.25,893.00,893.25,7,3,10.00
11/11/2009,18:22,893.25,893.25,893.00,893.00,17,2,19.00
11/11/2009,18:23,893.25,893.25,893.00,893.25,13,1,14.00
11/11/2009,18:24,893.25,893.25,893.25,893.25,6,0,6.00
11/11/2009,18:25,893.25,893.50,893.25,893.25,75,19,94.00
11/11/2009,18:26,893.25,893.50,893.25,893.50,9,14,23.00
11/11/2009,18:27,893.25,893.50,893.25,893.25,7,42,49.00
11/11/2009,18:28,893.50,893.50,893.25,893.25,3,24,27.00
11/11/2009,18:29,893.25,893.50,893.25,893.50,8,24,32.00
11/11/2009,18:30,893.25,893.50,893.25,893.50,134,2,136.00
11/11/2009,18:31,893.50,893.75,893.50,893.75,475,7,482.00
11/11/2009,18:32,893.75,893.75,893.50,893.50,81,5,86.00
11/11/2009,18:33,893.50,894.00,893.50,894.00,145,2,147.00
11/11/2009,18:34,893.75,894.00,893.75,893.75,104,8,112.00
11/11/2009,18:35,893.75,894.00,893.75,893.75,15,19,34.00
11/11/2009,18:36,893.75,893.75,893.75,893.75,0,108,108.00
11/11/2009,18:37,894.00,894.00,893.75,893.75,83,2,85.00
11/11/2009,18:38,893.75,894.00,893.75,894.00,47,28,75.00
11/11/2009,18:39,894.00,894.00,894.00,894.00,225,0,225.00
11/11/2009,18:40,894.00,894.25,893.75,894.00,105,4,109.00
11/11/2009,18:41,893.75,893.75,893.75,893.75,0,34,34.00
11/11/2009,18:42,893.75,894.00,893.50,893.75,6,101,107.00
11/11/2009,18:43,893.75,893.75,893.50,893.50,1,2,3.00
11/11/2009,18:44,893.50,893.75,893.50,893.75,10,50,60.00
11/11/2009,18:45,893.50,893.75,893.50,893.75,81,6,87.00
11/11/2009,18:46,893.75,894.00,893.75,893.75,8,31,39.00
11/11/2009,18:47,893.75,893.75,893.75,893.75,0,120,120.00
11/11/2009,18:48,893.75,893.75,893.75,893.75,0,1,1.00
11/11/2009,18:49,893.75,893.75,893.50,893.50,0,6,6.00
11/11/2009,18:50,893.50,893.75,893.50,893.75,34,4,38.00
11/11/2009,18:51,893.75,893.75,893.50,893.50,1,5,6.00
11/11/2009,18:52,893.50,893.50,893.50,893.50,0,26,26.00
11/11/2009,18:53,893.50,893.75,893.50,893.50,1,52,53.00
11/11/2009,18:54,893.50,893.75,893.50,893.75,2,1,3.00
11/11/2009,18:55,893.75,893.75,893.75,893.75,92,0,92.00
11/11/2009,18:56,893.75,893.75,893.50,893.75,122,3,125.00
11/11/2009,18:57,893.75,894.00,893.75,893.75,39,2,41.00
11/11/2009,18:58,893.75,894.00,893.75,893.75,1,17,18.00
11/11/2009,18:59,893.75,894.00,893.75,893.75,1,89,90.00
11/11/2009,19:00,893.75,894.00,893.75,893.75,18,66,84.00
11/11/2009,19:01,894.00,894.00,893.75,894.00,169,65,234.00
11/11/2009,19:02,893.75,894.00,893.75,893.75,3,11,14.00
11/11/2009,19:03,894.00,894.00,893.75,893.75,2,52,54.00
11/11/2009,19:04,893.75,893.75,893.75,893.75,0,37,37.00
11/11/2009,19:05,893.75,894.00,893.75,893.75,19,11,30.00
11/11/2009,19:06,893.75,894.00,893.75,894.00,160,1,161.00
11/11/2009,19:07,894.00,894.00,893.75,893.75,35,49,84.00
11/11/2009,19:08,893.75,894.00,893.75,893.75,8,9,17.00
11/11/2009,19:09,894.00,894.00,893.75,893.75,5,15,20.00
11/11/2009,19:10,893.75,893.75,893.50,893.50,0,36,36.00
11/11/2009,19:11,893.75,893.75,893.75,893.75,6,0,6.00
11/11/2009,19:12,893.50,893.50,893.00,893.00,0,123,123.00
11/11/2009,19:13,893.00,893.00,892.75,892.75,2,121,123.00
11/11/2009,19:14,892.75,892.75,892.50,892.75,44,80,124.00
11/11/2009,19:15,893.00,893.50,892.75,893.25,141,6,147.00
11/11/2009,19:16,893.25,893.25,893.25,893.25,0,29,29.00
11/11/2009,19:17,893.25,893.25,893.00,893.00,0,8,8.00
11/11/2009,19:18,893.00,893.00,892.75,893.00,98,34,132.00
11/11/2009,19:19,893.00,893.00,893.00,893.00,2,0,2.00
11/11/2009,19:20,893.00,893.00,893.00,893.00,1,0,1.00
11/11/2009,19:21,893.25,893.25,893.00,893.25,3,2,5.00
11/11/2009,19:22,893.25,893.25,893.00,893.00,5,1,6.00
11/11/2009,19:23,893.00,893.25,893.00,893.25,73,1,74.00
11/11/2009,19:24,893.25,893.75,893.25,893.75,90,0,90.00
11/11/2009,19:25,893.75,893.75,893.50,893.50,1,10,11.00
11/11/2009,19:26,893.50,893.50,893.25,893.25,0,109,109.00
11/11/2009,19:27,893.00,893.25,893.00,893.25,38,4,42.00
11/11/2009,19:28,893.50,893.50,893.25,893.25,20,2,22.00
11/11/2009,19:29,893.50,893.50,893.50,893.50,3,0,3.00
11/11/2009,19:30,893.50,893.50,893.25,893.25,28,1,29.00
11/11/2009,19:31,893.25,893.25,893.25,893.25,0,4,4.00
11/11/2009,19:32,893.25,893.25,893.25,893.25,0,7,7.00
11/11/2009,19:34,893.25,893.25,893.25,893.25,0,4,4.00
11/11/2009,19:35,893.25,893.25,893.00,893.00,3,116,119.00
11/11/2009,19:36,893.00,893.00,893.00,893.00,0,2,2.00
11/11/2009,19:37,893.25,893.25,893.00,893.00,15,1,16.00
11/11/2009,19:38,893.00,893.25,893.00,893.25,1,1,2.00
11/11/2009,19:39,893.25,893.25,893.00,893.25,3,1,4.00
11/11/2009,19:40,893.25,893.25,893.00,893.00,13,1,14.00
11/11/2009,19:41,893.00,893.25,893.00,893.00,23,6,29.00
11/11/2009,19:42,893.00,893.00,893.00,893.00,0,4,4.00
11/11/2009,19:43,893.00,893.25,893.00,893.00,1,19,20.00
11/11/2009,19:44,893.00,893.00,893.00,893.00,0,3,3.00
11/11/2009,19:45,893.00,893.00,892.75,892.75,0,33,33.00
11/11/2009,19:46,892.75,892.75,892.50,892.50,1,94,95.00
11/11/2009,19:47,892.50,892.75,892.50,892.75,124,2,126.00
11/11/2009,19:48,892.75,893.00,892.50,893.00,15,1,16.00
11/11/2009,19:50,892.75,892.75,892.50,892.75,1,59,60.00
11/11/2009,19:51,892.50,892.75,892.50,892.75,27,11,38.00
11/11/2009,19:52,892.75,892.75,892.75,892.75,13,0,13.00
11/11/2009,19:53,892.75,893.25,892.75,892.75,78,41,119.00
11/11/2009,19:54,892.50,892.75,892.50,892.75,18,2,20.00
11/11/2009,19:55,893.00,893.00,892.75,892.75,1,5,6.00
11/11/2009,19:56,893.00,893.00,893.00,893.00,2,0,2.00
11/11/2009,19:57,893.00,893.00,892.75,892.75,9,2,11.00
11/11/2009,19:59,893.00,893.00,892.75,892.75,1,17,18.00
11/11/2009,20:00,892.75,893.00,892.75,892.75,2,17,19.00
11/11/2009,20:01,892.75,893.00,892.75,893.00,20,3,23.00
11/11/2009,20:02,893.00,893.25,892.75,893.00,67,8,75.00
11/11/2009,20:04,893.00,893.00,893.00,893.00,0,2,2.00
11/11/2009,20:05,893.00,893.00,893.00,893.00,0,12,12.00
11/11/2009,20:06,893.25,893.25,893.00,893.00,2,9,11.00
11/11/2009,20:07,893.00,893.00,893.00,893.00,0,1,1.00
11/11/2009,20:08,892.75,892.75,892.75,892.75,0,45,45.00
11/11/2009,20:09,892.50,892.75,892.50,892.50,1,14,15.00
11/11/2009,20:10,892.50,892.50,892.25,892.25,0,181,181.00
11/11/2009,20:11,892.25,892.25,891.75,891.75,22,208,230.00
11/11/2009,20:12,891.75,892.00,891.75,892.00,59,8,67.00
11/11/2009,20:13,892.00,892.00,891.75,892.00,78,2,80.00
11/11/2009,20:14,892.00,892.00,891.75,891.75,49,29,78.00
11/11/2009,20:15,892.00,892.00,891.75,892.00,30,2,32.00
11/11/2009,20:16,892.00,892.00,891.75,892.00,50,2,52.00
11/11/2009,20:17,892.00,892.00,892.00,892.00,25,0,25.00
11/11/2009,20:18,892.00,892.00,891.75,891.75,43,6,49.00
11/11/2009,20:19,891.75,891.75,891.50,891.75,16,184,200.00
11/11/2009,20:20,891.75,891.75,891.50,891.50,142,6,148.00
11/11/2009,20:21,891.75,892.00,891.75,891.75,33,15,48.00
11/11/2009,20:22,892.00,892.00,891.75,891.75,3,18,21.00
11/11/2009,20:23,891.75,891.75,891.75,891.75,0,7,7.00
11/11/2009,20:24,891.75,891.75,891.75,891.75,0,9,9.00
11/11/2009,20:25,891.75,891.75,891.75,891.75,0,10,10.00
11/11/2009,20:26,891.75,891.75,891.75,891.75,0,3,3.00
11/11/2009,20:27,891.75,891.75,891.75,891.75,0,6,6.00
11/11/2009,20:28,891.75,892.00,891.50,891.75,157,70,227.00
11/11/2009,20:29,892.00,892.00,891.50,891.50,13,137,150.00
11/11/2009,20:30,891.50,891.75,891.50,891.50,28,37,65.00
11/11/2009,20:31,891.75,891.75,891.50,891.75,27,2,29.00
11/11/2009,20:32,891.50,892.00,891.50,891.75,31,9,40.00
11/11/2009,20:33,891.75,892.00,891.75,891.75,20,23,43.00
11/11/2009,20:34,892.00,892.00,891.75,892.00,194,10,204.00
11/11/2009,20:35,891.75,892.00,891.75,891.75,85,17,102.00
11/11/2009,20:36,892.00,892.00,891.75,891.75,65,12,77.00
11/11/2009,20:37,891.75,892.00,891.75,892.00,2,1,3.00
11/11/2009,20:38,892.00,892.00,892.00,892.00,6,0,6.00
11/11/2009,20:39,891.75,892.00,891.75,891.75,59,52,111.00
11/11/2009,20:41,891.75,892.00,891.75,891.75,76,10,86.00
11/11/2009,20:42,892.00,892.25,891.75,891.75,98,56,154.00
11/11/2009,20:43,892.00,892.00,892.00,892.00,5,0,5.00
11/11/2009,20:44,892.00,892.00,891.75,891.75,1,12,13.00
11/11/2009,20:45,892.00,892.00,892.00,892.00,1,0,1.00
11/11/2009,20:46,892.00,892.00,892.00,892.00,8,0,8.00
11/11/2009,20:47,891.75,891.75,891.75,891.75,0,1,1.00
11/11/2009,20:48,892.00,892.00,891.75,891.75,5,10,15.00
11/11/2009,20:49,892.00,892.00,891.75,891.75,8,13,21.00
11/11/2009,20:50,891.75,891.75,891.75,891.75,0,95,95.00
11/11/2009,20:51,892.00,892.00,891.75,891.75,5,14,19.00
11/11/2009,20:52,891.75,891.75,891.75,891.75,0,1,1.00
11/11/2009,20:53,891.75,892.25,891.75,892.00,174,14,188.00
11/11/2009,20:54,892.00,892.25,891.75,892.00,125,60,185.00
11/11/2009,20:55,892.00,892.00,892.00,892.00,7,0,7.00
11/11/2009,20:56,892.25,892.25,892.00,892.25,4,5,9.00
11/11/2009,20:57,892.25,892.25,892.00,892.00,1,116,117.00
11/11/2009,20:58,892.00,892.00,892.00,892.00,0,10,10.00
11/11/2009,20:59,892.00,892.00,891.75,891.75,0,65,65.00
11/11/2009,21:00,891.75,892.00,891.75,891.75,7,6,13.00
11/11/2009,21:01,892.00,892.00,891.75,892.00,4,5,9.00
11/11/2009,21:03,891.75,891.75,891.75,891.75,0,5,5.00
11/11/2009,21:04,892.00,892.00,892.00,892.00,1,0,1.00
11/11/2009,21:05,892.00,892.00,892.00,892.00,5,0,5.00
11/11/2009,21:06,892.00,892.00,891.75,891.75,19,7,26.00
11/11/2009,21:07,891.75,892.00,891.75,892.00,83,2,85.00
11/11/2009,21:08,892.00,892.25,892.00,892.25,3,0,3.00
11/11/2009,21:09,892.25,892.25,892.25,892.25,6,0,6.00
11/11/2009,21:10,892.25,892.25,892.25,892.25,2,0,2.00
11/11/2009,21:11,892.25,892.25,892.00,892.00,4,9,13.00
11/11/2009,21:12,892.25,892.25,892.00,892.00,2,3,5.00
11/11/2009,21:13,892.00,892.00,891.75,892.00,38,76,114.00
11/11/2009,21:14,892.00,892.00,892.00,892.00,12,0,12.00
11/11/2009,21:15,892.25,892.25,891.75,891.75,1,70,71.00
11/11/2009,21:16,892.00,892.00,892.00,892.00,2,0,2.00
11/11/2009,21:17,892.00,892.25,892.00,892.25,123,0,123.00
11/11/2009,21:18,892.00,892.00,892.00,892.00,0,3,3.00
11/11/2009,21:19,892.00,892.00,892.00,892.00,0,1,1.00
11/11/2009,21:21,892.00,892.00,891.75,891.75,1,46,47.00
11/11/2009,21:22,891.75,892.00,891.75,892.00,1,17,18.00
11/11/2009,21:23,891.75,892.25,891.75,892.00,62,24,86.00
11/11/2009,21:24,892.00,892.00,891.75,891.75,0,30,30.00
11/11/2009,21:25,891.75,891.75,891.75,891.75,0,2,2.00
11/11/2009,21:26,892.00,892.00,891.50,891.50,16,175,191.00
11/11/2009,21:27,891.75,891.75,891.50,891.75,48,2,50.00
11/11/2009,21:28,891.75,892.00,891.75,891.75,19,23,42.00
11/11/2009,21:29,892.00,892.00,892.00,892.00,52,0,52.00
11/11/2009,21:30,892.00,892.25,891.75,891.75,42,4,46.00
11/11/2009,21:31,892.00,892.25,892.00,892.00,16,38,54.00
11/11/2009,21:32,892.00,892.00,892.00,892.00,0,21,21.00
11/11/2009,21:33,892.00,892.00,892.00,892.00,0,56,56.00
11/11/2009,21:34,892.00,892.00,891.75,891.75,0,89,89.00
11/11/2009,21:35,891.75,891.75,891.50,891.75,27,14,41.00
11/11/2009,21:36,891.75,891.75,891.75,891.75,13,0,13.00
11/11/2009,21:37,892.00,892.00,891.50,891.75,22,29,51.00
11/11/2009,21:38,891.75,891.75,891.50,891.75,43,7,50.00
11/11/2009,21:39,891.75,891.75,891.50,891.75,71,5,76.00
11/11/2009,21:40,892.00,892.00,891.75,891.75,8,2,10.00
11/11/2009,21:41,891.75,892.00,891.75,891.75,1,42,43.00
11/11/2009,21:42,891.75,891.75,891.75,891.75,0,160,160.00
11/11/2009,21:43,891.75,891.75,891.75,891.75,0,1,1.00
11/11/2009,21:44,891.75,891.75,891.75,891.75,0,71,71.00
11/11/2009,21:45,891.75,891.75,891.25,891.25,66,283,349.00
11/11/2009,21:46,891.25,891.25,891.25,891.25,0,11,11.00
11/11/2009,21:47,891.25,891.25,891.00,891.00,0,165,165.00
11/11/2009,21:48,891.25,891.25,891.00,891.00,1,9,10.00
11/11/2009,21:49,891.00,891.50,891.00,891.25,145,8,153.00
11/11/2009,21:50,891.25,891.50,891.25,891.25,65,14,79.00
11/11/2009,21:51,891.25,891.25,891.00,891.00,4,107,111.00
11/11/2009,21:52,891.25,891.50,891.25,891.25,18,18,36.00
11/11/2009,21:53,891.00,891.00,890.50,890.50,5,254,259.00
11/11/2009,21:54,890.50,890.75,890.00,890.00,18,496,514.00
11/11/2009,21:55,890.00,890.25,889.75,889.75,15,330,345.00
11/11/2009,21:56,889.75,890.00,889.25,889.50,100,453,553.00
11/11/2009,21:57,889.50,889.75,889.50,889.50,61,22,83.00
11/11/2009,21:58,889.50,889.75,889.00,889.25,41,399,440.00
11/11/2009,21:59,889.00,889.25,889.00,889.00,36,19,55.00
11/11/2009,22:00,889.00,889.50,889.00,889.25,67,28,95.00
11/11/2009,22:01,889.25,889.50,889.25,889.25,91,22,113.00
11/11/2009,22:02,889.50,889.50,889.25,889.25,2,2,4.00
11/11/2009,22:03,889.25,889.50,889.25,889.25,7,14,21.00
11/11/2009,22:04,889.50,889.50,889.25,889.50,11,38,49.00
11/11/2009,22:05,889.25,889.50,889.25,889.50,4,3,7.00
11/11/2009,22:06,889.50,889.50,889.25,889.25,7,12,19.00
11/11/2009,22:07,889.25,889.25,889.00,889.25,78,51,129.00
11/11/2009,22:08,889.25,889.50,889.25,889.50,32,0,32.00
11/11/2009,22:09,889.25,889.25,889.00,889.00,170,52,222.00
11/11/2009,22:10,889.00,889.25,889.00,889.00,2,20,22.00
11/11/2009,22:11,889.25,889.25,889.00,889.25,105,34,139.00
11/11/2009,22:12,889.25,889.50,889.25,889.25,45,4,49.00
11/11/2009,22:13,889.50,889.50,889.50,889.50,6,0,6.00
11/11/2009,22:14,889.50,889.50,889.25,889.50,77,6,83.00
11/11/2009,22:15,889.75,889.75,889.50,889.50,11,7,18.00
11/11/2009,22:16,889.50,889.50,889.25,889.50,88,177,265.00
11/11/2009,22:17,889.75,889.75,889.50,889.50,28,3,31.00
11/11/2009,22:18,889.50,889.50,889.50,889.50,0,10,10.00
11/11/2009,22:19,889.50,889.50,889.00,889.25,35,229,264.00
11/11/2009,22:20,889.00,889.25,888.50,888.50,61,521,582.00
11/11/2009,22:21,888.50,888.75,888.25,888.25,40,530,570.00
11/11/2009,22:22,888.50,888.75,888.25,888.50,315,110,425.00
11/11/2009,22:23,888.75,888.75,888.00,888.25,115,361,476.00
11/11/2009,22:24,888.50,888.50,888.25,888.50,11,27,38.00
11/11/2009,22:25,888.50,888.50,888.25,888.50,103,20,123.00
11/11/2009,22:26,888.50,888.75,888.50,888.50,44,6,50.00
11/11/2009,22:27,888.50,888.50,888.00,888.00,0,171,171.00
11/11/2009,22:28,888.25,888.75,888.25,888.75,199,0,199.00
11/11/2009,22:29,888.50,888.50,888.50,888.50,0,10,10.00
11/11/2009,22:30,888.75,888.75,888.50,888.50,1,1,2.00
11/11/2009,22:31,888.50,888.75,888.50,888.50,1,24,25.00
11/11/2009,22:32,888.75,889.00,888.75,889.00,89,0,89.00
11/11/2009,22:33,888.75,889.00,888.75,888.75,2,51,53.00
11/11/2009,22:34,888.75,889.00,888.75,888.75,1,118,119.00
11/11/2009,22:35,888.75,888.75,888.50,888.50,1,12,13.00
11/11/2009,22:36,888.75,888.75,888.50,888.75,22,22,44.00
11/11/2009,22:37,888.75,888.75,888.50,888.75,55,19,74.00
11/11/2009,22:38,888.75,889.00,888.50,888.50,18,42,60.00
11/11/2009,22:39,888.50,888.75,888.50,888.75,98,2,100.00
11/11/2009,22:40,888.75,888.75,888.50,888.75,22,45,67.00
11/11/2009,22:41,888.75,888.75,888.50,888.50,10,5,15.00
11/11/2009,22:42,888.50,888.75,888.50,888.50,1,66,67.00
11/11/2009,22:43,888.75,888.75,888.75,888.75,3,0,3.00
11/11/2009,22:44,888.75,888.75,888.75,888.75,21,0,21.00
11/11/2009,22:45,888.75,888.75,888.50,888.50,26,6,32.00
11/11/2009,22:46,888.50,888.50,888.50,888.50,0,6,6.00
11/11/2009,22:47,888.50,888.50,888.50,888.50,0,14,14.00
11/11/2009,22:48,888.75,888.75,888.50,888.50,1,20,21.00
11/11/2009,22:49,888.75,888.75,888.50,888.50,12,11,23.00
11/11/2009,22:50,888.50,888.75,888.50,888.75,1,3,4.00
11/11/2009,22:51,888.75,888.75,888.75,888.75,5,0,5.00
11/11/2009,22:52,888.50,888.75,888.50,888.75,1,12,13.00
11/11/2009,22:54,888.75,888.75,888.75,888.75,5,0,5.00
11/11/2009,22:55,888.75,888.75,888.75,888.75,1,0,1.00
11/11/2009,22:56,888.75,888.75,888.75,888.75,57,0,57.00
11/11/2009,22:58,889.00,889.00,889.00,889.00,8,0,8.00
11/11/2009,22:59,888.75,889.00,888.75,888.75,52,83,135.00
11/11/2009,23:00,888.50,888.50,888.25,888.25,5,116,121.00
11/11/2009,23:01,888.25,888.50,888.25,888.50,6,160,166.00
11/11/2009,23:02,888.25,888.50,888.25,888.25,3,52,55.00
11/11/2009,23:03,888.25,888.25,888.00,888.25,103,26,129.00
11/11/2009,23:04,888.25,888.25,888.25,888.25,3,0,3.00
11/11/2009,23:05,888.25,888.50,888.25,888.50,8,0,8.00
11/11/2009,23:06,888.50,888.50,888.25,888.25,1,10,11.00
11/11/2009,23:07,888.25,888.25,888.25,888.25,0,75,75.00
11/11/2009,23:08,888.00,888.25,887.75,888.00,42,467,509.00
11/11/2009,23:09,887.75,888.25,887.75,888.00,135,20,155.00
11/11/2009,23:10,888.00,888.00,888.00,888.00,0,128,128.00
11/11/2009,23:11,888.00,888.00,887.75,887.75,0,12,12.00
11/11/2009,23:12,887.75,887.75,887.75,887.75,0,102,102.00
11/11/2009,23:13,887.75,887.75,887.75,887.75,0,51,51.00
11/11/2009,23:14,887.75,887.75,887.50,887.75,1,53,54.00
11/11/2009,23:15,887.75,887.75,887.50,887.50,28,311,339.00
11/11/2009,23:16,887.25,887.75,887.25,887.75,87,194,281.00
11/11/2009,23:17,887.75,887.75,887.50,887.50,31,70,101.00
11/11/2009,23:18,887.50,887.50,887.50,887.50,0,75,75.00
11/11/2009,23:19,887.50,887.75,887.25,887.50,6,15,21.00
11/11/2009,23:20,887.50,887.75,887.50,887.75,150,78,228.00
11/11/2009,23:21,888.00,888.00,887.75,888.00,9,7,16.00
11/11/2009,23:22,888.00,888.00,887.75,887.75,10,90,100.00
11/11/2009,23:23,887.75,887.75,887.75,887.75,0,42,42.00
11/11/2009,23:24,888.00,888.00,887.75,887.75,7,40,47.00
11/11/2009,23:25,888.00,888.00,887.75,888.00,81,4,85.00
11/11/2009,23:26,888.00,888.00,888.00,888.00,90,0,90.00
11/11/2009,23:27,888.25,888.25,888.25,888.25,112,0,112.00
11/11/2009,23:28,888.25,889.00,888.00,888.50,463,127,590.00
11/11/2009,23:29,888.50,888.75,888.50,888.50,37,27,64.00
11/11/2009,23:30,888.50,888.75,888.50,888.75,64,35,99.00
11/11/2009,23:31,888.75,888.75,888.50,888.75,24,9,33.00
11/11/2009,23:32,888.75,888.75,888.75,888.75,1,0,1.00
11/11/2009,23:33,888.75,889.00,888.50,889.00,104,10,114.00
11/11/2009,23:34,889.00,889.00,888.75,889.00,3,3,6.00
11/11/2009,23:35,888.75,889.00,888.75,889.00,10,2,12.00
11/11/2009,23:36,889.00,889.00,889.00,889.00,157,0,157.00
11/11/2009,23:37,889.00,889.00,889.00,889.00,2,0,2.00
11/11/2009,23:38,889.00,889.00,889.00,889.00,61,0,61.00
11/11/2009,23:39,889.00,889.00,888.75,889.00,74,28,102.00
11/11/2009,23:40,889.00,889.00,888.75,888.75,6,97,103.00
11/11/2009,23:41,888.75,888.75,888.50,888.50,0,12,12.00
11/11/2009,23:42,888.75,888.75,888.75,888.75,47,0,47.00
11/11/2009,23:43,888.75,888.75,888.75,888.75,20,0,20.00
11/11/2009,23:44,888.75,888.75,888.50,888.50,22,2,24.00
11/11/2009,23:45,888.50,888.75,888.50,888.50,2,12,14.00
11/11/2009,23:46,888.50,888.50,888.50,888.50,0,2,2.00
11/11/2009,23:47,888.75,889.00,888.75,889.00,45,0,45.00
11/11/2009,23:48,889.00,889.00,888.75,888.75,20,30,50.00
11/11/2009,23:49,888.75,888.75,888.50,888.75,24,55,79.00
11/11/2009,23:50,888.50,888.75,888.50,888.50,1,29,30.00
11/11/2009,23:51,888.50,889.00,888.50,889.00,55,1,56.00
11/11/2009,23:52,889.00,889.00,889.00,889.00,1,0,1.00
11/11/2009,23:53,889.00,889.00,889.00,889.00,1,0,1.00
11/11/2009,23:54,889.00,889.00,889.00,889.00,1,0,1.00
11/11/2009,23:55,889.00,889.00,888.75,888.75,3,31,34.00
11/11/2009,23:56,889.00,889.00,889.00,889.00,1,0,1.00
11/11/2009,23:57,889.00,889.00,888.75,888.75,17,10,27.00
11/11/2009,23:58,888.75,889.50,888.75,889.50,187,6,193.00
11/11/2009,23:59,889.50,889.50,889.25,889.50,22,34,56.00
11/12/2009,00:00,889.50,889.50,889.25,889.50,14,7,21.00
11/12/2009,00:01,889.25,889.75,889.25,889.75,182,29,211.00
11/12/2009,00:02,889.75,889.75,889.00,889.00,17,120,137.00
11/12/2009,00:03,889.00,889.00,888.75,889.00,11,34,45.00
11/12/2009,00:04,889.00,889.00,888.75,889.00,26,19,45.00
11/12/2009,00:05,888.75,888.75,888.50,888.50,0,94,94.00
11/12/2009,00:06,888.50,888.50,888.50,888.50,0,115,115.00
11/12/2009,00:07,888.25,888.50,888.25,888.50,48,9,57.00
11/12/2009,00:08,888.50,888.50,888.25,888.50,4,3,7.00
11/12/2009,00:09,888.25,888.25,888.25,888.25,0,5,5.00
11/12/2009,00:10,888.25,888.25,888.00,888.00,0,176,176.00
11/12/2009,00:11,888.00,888.00,888.00,888.00,0,14,14.00
11/12/2009,00:12,888.25,888.25,888.00,888.25,58,15,73.00
11/12/2009,00:13,888.25,888.25,888.25,888.25,6,0,6.00
11/12/2009,00:14,888.00,888.25,888.00,888.25,21,1,22.00
11/12/2009,00:15,888.25,888.25,888.00,888.00,1,15,16.00
11/12/2009,00:16,888.00,888.00,888.00,888.00,0,1,1.00
11/12/2009,00:17,888.00,888.00,888.00,888.00,0,20,20.00
11/12/2009,00:18,888.25,888.25,888.25,888.25,13,0,13.00
11/12/2009,00:19,888.00,888.00,887.75,887.75,0,63,63.00
11/12/2009,00:20,887.75,887.75,887.50,887.75,8,160,168.00
11/12/2009,00:21,887.75,887.75,887.50,887.50,2,8,10.00
11/12/2009,00:22,887.75,887.75,887.50,887.50,107,25,132.00
11/12/2009,00:23,887.50,887.75,887.50,887.75,2,2,4.00
11/12/2009,00:24,887.75,887.75,887.50,887.50,19,14,33.00
11/12/2009,00:25,887.50,887.75,887.50,887.75,4,28,32.00
11/12/2009,00:26,887.50,887.75,887.50,887.75,6,2,8.00
11/12/2009,00:27,887.50,887.75,887.50,887.75,188,10,198.00
11/12/2009,00:28,887.75,887.75,887.75,887.75,10,0,10.00
11/12/2009,00:29,887.75,887.75,887.75,887.75,7,0,7.00
11/12/2009,00:30,887.75,887.75,887.50,887.50,11,6,17.00
11/12/2009,00:31,887.75,888.00,887.75,887.75,87,8,95.00
11/12/2009,00:32,887.75,888.50,887.75,888.25,90,48,138.00
11/12/2009,00:33,888.25,888.25,888.00,888.25,13,10,23.00
11/12/2009,00:34,888.25,888.25,888.25,888.25,13,0,13.00
11/12/2009,00:35,888.00,888.00,888.00,888.00,0,77,77.00
11/12/2009,00:36,888.00,888.00,888.00,888.00,0,17,17.00
11/12/2009,00:37,888.00,888.00,888.00,888.00,0,38,38.00
11/12/2009,00:38,888.00,888.00,888.00,888.00,0,1,1.00
11/12/2009,00:39,888.00,888.00,888.00,888.00,0,17,17.00
11/12/2009,00:40,888.00,888.00,888.00,888.00,0,12,12.00
11/12/2009,00:41,888.00,888.00,888.00,888.00,0,86,86.00
11/12/2009,00:42,888.00,888.00,888.00,888.00,0,1,1.00
11/12/2009,00:44,888.00,888.25,888.00,888.25,28,11,39.00
11/12/2009,00:45,888.00,888.25,888.00,888.00,1,5,6.00
11/12/2009,00:46,888.25,888.25,888.00,888.00,4,13,17.00
11/12/2009,00:47,888.25,888.25,888.25,888.25,67,0,67.00
11/12/2009,00:48,888.25,888.25,888.25,888.25,1,0,1.00
11/12/2009,00:49,888.25,888.25,888.25,888.25,3,0,3.00
11/12/2009,00:50,888.25,888.25,888.25,888.25,8,0,8.00
11/12/2009,00:51,888.25,888.50,888.00,888.50,107,10,117.00
11/12/2009,00:52,888.25,888.50,888.25,888.50,1,16,17.00
11/12/2009,00:53,888.50,888.50,888.50,888.50,5,0,5.00
11/12/2009,00:54,888.50,888.50,888.00,888.00,9,143,152.00
11/12/2009,00:55,887.75,888.00,887.50,888.00,218,140,358.00
11/12/2009,00:56,888.00,888.25,888.00,888.25,56,0,56.00
11/12/2009,00:57,888.00,888.25,888.00,888.25,22,2,24.00
11/12/2009,00:58,888.25,888.25,888.25,888.25,1,0,1.00
11/12/2009,00:59,888.25,888.25,888.25,888.25,107,0,107.00
11/12/2009,01:00,888.00,888.25,888.00,888.00,38,61,99.00
11/12/2009,01:01,888.25,888.75,888.25,888.50,288,67,355.00
11/12/2009,01:02,888.75,889.25,888.50,889.00,443,52,495.00
11/12/2009,01:03,889.00,889.25,889.00,889.00,24,38,62.00
11/12/2009,01:04,889.25,889.50,889.00,889.50,189,69,258.00
11/12/2009,01:05,889.25,889.50,889.25,889.25,19,14,33.00
11/12/2009,01:06,889.50,889.50,889.00,889.25,15,136,151.00
11/12/2009,01:07,889.25,889.25,889.00,889.00,16,3,19.00
11/12/2009,01:08,889.00,889.00,889.00,889.00,0,23,23.00
11/12/2009,01:09,889.25,889.25,889.00,889.00,9,3,12.00
11/12/2009,01:10,889.25,889.25,888.75,888.75,13,312,325.00
11/12/2009,01:11,888.75,889.00,888.75,888.75,2,54,56.00
11/12/2009,01:12,888.75,888.75,888.75,888.75,0,33,33.00
11/12/2009,01:13,888.50,889.00,888.50,889.00,24,2,26.00
11/12/2009,01:14,889.00,889.00,888.75,889.00,44,5,49.00
11/12/2009,01:15,889.00,889.00,888.75,889.00,72,2,74.00
11/12/2009,01:16,889.00,889.00,888.75,889.00,16,2,18.00
11/12/2009,01:17,889.00,889.25,889.00,889.00,13,37,50.00
11/12/2009,01:18,889.25,889.25,889.00,889.00,2,1,3.00
11/12/2009,01:19,889.00,889.00,889.00,889.00,0,11,11.00
11/12/2009,01:20,889.25,889.25,889.25,889.25,6,0,6.00
11/12/2009,01:21,889.25,889.25,888.75,888.75,10,61,71.00
11/12/2009,01:22,888.75,889.00,888.75,889.00,50,10,60.00
11/12/2009,01:23,888.75,889.00,888.75,889.00,21,35,56.00
11/12/2009,01:24,889.00,889.00,888.75,888.75,2,5,7.00
11/12/2009,01:25,888.75,889.00,888.75,889.00,25,3,28.00
11/12/2009,01:26,889.00,889.00,888.75,888.75,87,9,96.00
11/12/2009,01:27,889.00,889.25,888.75,889.00,63,79,142.00
11/12/2009,01:28,889.00,889.00,888.50,888.75,118,70,188.00
11/12/2009,01:30,888.75,889.00,888.50,888.75,150,10,160.00
11/12/2009,01:31,889.00,889.00,888.50,888.50,22,83,105.00
11/12/2009,01:32,888.50,888.75,888.50,888.50,3,52,55.00
11/12/2009,01:33,888.75,888.75,888.75,888.75,2,0,2.00
11/12/2009,01:34,888.75,888.75,888.50,888.50,7,141,148.00
11/12/2009,01:35,888.75,888.75,888.50,888.75,10,31,41.00
11/12/2009,01:36,888.75,888.75,888.50,888.50,7,29,36.00
11/12/2009,01:37,888.25,888.75,888.25,888.75,19,15,34.00
11/12/2009,01:38,888.75,888.75,888.25,888.50,27,68,95.00
11/12/2009,01:39,888.50,888.75,888.25,888.50,90,102,192.00
11/12/2009,01:40,888.75,888.75,888.50,888.50,21,7,28.00
11/12/2009,01:41,888.50,888.50,888.00,888.25,281,528,809.00
11/12/2009,01:42,888.00,888.25,888.00,888.00,1,152,153.00
11/12/2009,01:43,888.00,888.25,888.00,888.00,8,39,47.00
11/12/2009,01:44,888.00,888.25,887.75,887.75,4,83,87.00
11/12/2009,01:45,887.75,888.25,887.75,888.00,46,13,59.00
11/12/2009,01:46,888.00,888.25,888.00,888.00,9,68,77.00
11/12/2009,01:47,888.00,888.00,887.75,887.75,0,89,89.00
11/12/2009,01:48,888.00,888.00,887.50,887.50,6,508,514.00
11/12/2009,01:49,887.75,887.75,887.25,887.25,79,252,331.00
11/12/2009,01:50,887.25,887.50,887.25,887.25,47,102,149.00
11/12/2009,01:51,887.25,887.50,887.25,887.25,25,24,49.00
11/12/2009,01:52,887.25,887.75,887.25,887.50,113,51,164.00
11/12/2009,01:53,887.50,887.75,887.50,887.50,22,21,43.00
11/12/2009,01:54,887.50,887.75,887.50,887.50,1,90,91.00
11/12/2009,01:55,887.25,887.50,887.25,887.25,17,254,271.00
11/12/2009,01:56,887.25,887.50,887.25,887.50,1,106,107.00
11/12/2009,01:57,887.50,887.75,887.25,887.25,333,30,363.00
11/12/2009,01:58,887.25,887.50,887.25,887.25,3,83,86.00
11/12/2009,01:59,887.50,887.50,887.25,887.25,3,10,13.00
11/12/2009,02:00,887.50,887.75,887.50,887.75,187,0,187.00
11/12/2009,02:01,887.50,887.75,887.25,887.50,992,576,1568.00
11/12/2009,02:02,887.75,888.25,887.75,888.25,557,143,700.00
11/12/2009,02:03,888.00,888.25,888.00,888.00,17,225,242.00
11/12/2009,02:04,888.00,888.25,887.75,888.00,307,208,515.00
11/12/2009,02:05,888.25,888.50,888.25,888.50,451,23,474.00
11/12/2009,02:06,888.50,889.00,888.50,888.75,438,163,601.00
11/12/2009,02:07,888.75,889.25,888.50,889.25,563,201,764.00
11/12/2009,02:08,889.25,889.25,888.75,888.75,350,521,871.00
11/12/2009,02:09,888.75,889.25,888.75,889.25,288,267,555.00
11/12/2009,02:10,889.50,889.50,889.00,889.25,676,328,1004.00
11/12/2009,02:11,889.00,889.25,889.00,889.00,5,854,859.00
11/12/2009,02:12,889.00,889.25,888.75,889.00,150,405,555.00
11/12/2009,02:13,889.25,889.50,889.00,889.25,160,364,524.00
11/12/2009,02:14,889.25,889.50,889.00,889.25,545,553,1098.00
11/12/2009,02:15,889.25,889.50,889.00,889.25,176,580,756.00
11/12/2009,02:16,889.25,889.25,888.75,889.00,640,299,939.00
11/12/2009,02:17,889.00,889.25,889.00,889.25,286,0,286.00
11/12/2009,02:18,889.25,889.50,889.25,889.50,181,212,393.00
11/12/2009,02:19,889.50,889.50,889.25,889.50,333,36,369.00
11/12/2009,02:20,889.50,889.50,889.25,889.25,19,41,60.00
11/12/2009,02:21,889.50,889.75,889.25,889.75,565,22,587.00
11/12/2009,02:22,889.75,890.25,889.75,889.75,685,140,825.00
11/12/2009,02:23,889.75,890.25,889.75,890.25,348,18,366.00
11/12/2009,02:24,890.25,890.50,890.00,890.25,858,168,1026.00
11/12/2009,02:25,890.25,890.25,889.75,890.00,415,279,694.00
11/12/2009,02:26,890.00,890.25,889.75,890.00,353,27,380.00
11/12/2009,02:27,890.25,890.50,890.00,890.00,213,381,594.00
11/12/2009,02:28,890.00,890.25,890.00,890.25,256,109,365.00
11/12/2009,02:29,890.00,890.25,890.00,890.25,3,5,8.00
11/12/2009,02:30,890.25,890.25,889.50,889.75,20,743,763.00
11/12/2009,02:31,889.50,889.75,889.25,889.75,508,166,674.00
11/12/2009,02:32,889.75,890.00,889.50,889.75,214,321,535.00
11/12/2009,02:33,889.75,890.00,889.75,890.00,4,70,74.00
11/12/2009,02:34,889.75,889.75,889.25,889.25,14,176,190.00
11/12/2009,02:35,889.25,889.25,889.25,889.25,0,84,84.00
11/12/2009,02:36,889.25,889.50,889.00,889.25,55,300,355.00
11/12/2009,02:37,889.25,889.50,889.25,889.50,494,10,504.00
11/12/2009,02:38,889.50,889.75,889.50,889.50,140,3,143.00
11/12/2009,02:39,889.75,890.00,889.75,890.00,261,259,520.00
11/12/2009,02:40,889.75,890.00,889.75,890.00,109,143,252.00
11/12/2009,02:41,890.25,890.25,890.00,890.25,501,37,538.00
11/12/2009,02:42,890.00,890.25,889.75,890.25,244,424,668.00
11/12/2009,02:43,890.00,890.00,889.50,889.50,0,158,158.00
11/12/2009,02:44,889.75,890.00,889.75,890.00,484,205,689.00
11/12/2009,02:45,890.00,890.00,889.75,890.00,283,574,857.00
11/12/2009,02:46,890.00,890.00,889.50,889.75,153,671,824.00
11/12/2009,02:47,889.50,889.75,889.25,889.50,244,412,656.00
11/12/2009,02:48,889.25,889.25,889.00,889.25,80,280,360.00
11/12/2009,02:49,889.00,889.00,888.75,888.75,5,119,124.00
11/12/2009,02:50,889.00,889.75,889.00,889.25,244,304,548.00
11/12/2009,02:51,889.00,889.50,889.00,889.25,156,17,173.00
11/12/2009,02:52,889.25,889.25,889.00,889.00,1,492,493.00
11/12/2009,02:53,889.00,889.25,889.00,889.00,1,186,187.00
11/12/2009,02:54,889.00,889.00,889.00,889.00,0,69,69.00
11/12/2009,02:55,889.00,889.00,888.75,888.75,0,114,114.00
11/12/2009,02:56,888.75,889.00,888.75,888.75,40,404,444.00
11/12/2009,02:57,889.00,889.00,888.50,888.75,211,151,362.00
11/12/2009,02:58,888.50,888.75,888.50,888.50,21,85,106.00
11/12/2009,02:59,888.50,888.75,888.25,888.50,362,334,696.00
11/12/2009,03:00,888.50,888.75,888.50,888.50,138,396,534.00
11/12/2009,03:01,888.75,889.00,888.50,889.00,430,5,435.00
11/12/2009,03:02,889.00,889.00,888.75,888.75,43,183,226.00
11/12/2009,03:03,888.75,888.75,888.25,888.50,24,307,331.00
11/12/2009,03:04,888.50,888.50,888.00,888.00,12,327,339.00
11/12/2009,03:05,888.00,888.25,888.00,888.25,719,63,782.00
11/12/2009,03:06,888.25,888.50,888.00,888.00,144,91,235.00
11/12/2009,03:07,888.25,888.25,888.00,888.00,452,385,837.00
11/12/2009,03:08,888.00,888.00,887.50,887.75,281,602,883.00
11/12/2009,03:09,887.50,888.00,887.50,887.75,196,410,606.00
11/12/2009,03:10,887.75,888.25,887.50,887.75,446,615,1061.00
11/12/2009,03:11,887.75,887.75,887.25,887.50,317,547,864.00
11/12/2009,03:12,887.50,887.50,887.25,887.25,21,705,726.00
11/12/2009,03:13,887.50,887.50,887.00,887.00,46,882,928.00
11/12/2009,03:14,887.00,887.00,886.50,886.75,231,469,700.00
11/12/2009,03:15,887.00,887.00,886.50,886.50,787,516,1303.00
11/12/2009,03:16,886.75,887.00,886.50,887.00,614,171,785.00
11/12/2009,03:17,887.00,887.00,886.75,887.00,580,65,645.00
11/12/2009,03:18,887.00,887.00,887.00,887.00,262,0,262.00
11/12/2009,03:19,887.00,887.00,886.50,886.75,531,375,906.00
11/12/2009,03:20,886.75,887.00,886.75,887.00,14,0,14.00
11/12/2009,03:21,887.00,887.00,886.50,886.50,292,301,593.00
11/12/2009,03:22,886.50,886.50,885.50,885.75,573,3439,4012.00
11/12/2009,03:23,885.50,885.75,885.25,885.50,411,689,1100.00
11/12/2009,03:24,885.50,886.00,885.50,886.00,591,284,875.00
11/12/2009,03:25,886.00,886.00,885.75,885.75,74,258,332.00
11/12/2009,03:26,885.75,886.00,885.50,886.00,166,310,476.00
11/12/2009,03:27,886.00,886.00,885.75,886.00,96,298,394.00
11/12/2009,03:28,885.75,886.00,885.75,885.75,4,208,212.00
11/12/2009,03:29,885.75,885.75,885.50,885.50,282,146,428.00
11/12/2009,03:30,885.75,885.75,885.25,885.50,256,376,632.00
11/12/2009,03:31,885.75,885.75,885.00,885.25,584,703,1287.00
11/12/2009,03:32,885.25,885.75,885.25,885.75,405,19,424.00
11/12/2009,03:33,885.75,885.75,885.50,885.75,130,6,136.00
11/12/2009,03:34,885.75,885.75,885.50,885.75,206,35,241.00
11/12/2009,03:35,886.00,886.00,885.75,886.00,18,82,100.00
11/12/2009,03:36,886.00,886.25,885.75,886.00,394,144,538.00
11/12/2009,03:37,886.00,886.00,886.00,886.00,245,0,245.00
11/12/2009,03:38,885.75,886.25,885.75,886.25,58,9,67.00
11/12/2009,03:39,886.25,886.25,886.00,886.00,182,16,198.00
11/12/2009,03:40,886.00,886.25,886.00,886.25,90,11,101.00
11/12/2009,03:41,886.50,886.50,886.00,886.25,295,165,460.00
11/12/2009,03:42,886.50,886.50,886.25,886.25,42,2,44.00
11/12/2009,03:43,886.50,886.50,886.25,886.25,225,9,234.00
11/12/2009,03:44,886.50,886.50,886.00,886.25,24,277,301.00
11/12/2009,03:45,886.00,886.25,885.75,886.00,696,176,872.00
11/12/2009,03:46,886.00,886.00,885.50,885.75,444,1038,1482.00
11/12/2009,03:47,885.75,886.25,885.75,886.25,414,171,585.00
11/12/2009,03:48,886.25,887.00,886.25,887.00,750,144,894.00
11/12/2009,03:49,886.75,887.00,886.75,887.00,247,417,664.00
11/12/2009,03:50,887.00,887.00,886.75,886.75,119,68,187.00
11/12/2009,03:51,886.50,887.00,886.50,887.00,303,7,310.00
11/12/2009,03:52,887.25,887.25,887.00,887.25,19,24,43.00
11/12/2009,03:53,887.00,887.25,887.00,887.00,22,8,30.00
11/12/2009,03:54,887.25,887.50,887.00,887.00,151,88,239.00
11/12/2009,03:55,887.00,887.00,886.75,887.00,25,308,333.00
11/12/2009,03:56,886.75,887.00,886.75,887.00,30,61,91.00
11/12/2009,03:57,886.75,887.00,886.50,886.75,37,313,350.00
11/12/2009,03:58,886.75,886.75,886.00,886.25,372,303,675.00
11/12/2009,03:59,886.00,886.75,886.00,886.50,491,326,817.00
11/12/2009,04:00,886.50,886.50,886.50,886.50,0,93,93.00
11/12/2009,04:01,886.50,886.50,886.00,886.00,20,551,571.00
11/12/2009,04:02,886.00,886.25,886.00,886.25,94,234,328.00
11/12/2009,04:03,886.25,886.50,886.25,886.50,84,0,84.00
11/12/2009,04:04,886.50,887.00,886.50,887.00,415,0,415.00
11/12/2009,04:05,887.00,887.25,886.75,887.00,231,261,492.00
11/12/2009,04:06,887.00,887.25,886.75,887.00,66,131,197.00
11/12/2009,04:07,887.00,887.25,887.00,887.00,44,415,459.00
11/12/2009,04:08,887.00,887.25,887.00,887.00,198,158,356.00
11/12/2009,04:09,887.00,887.25,887.00,887.00,81,188,269.00
11/12/2009,04:10,887.25,887.50,887.25,887.50,74,12,86.00
11/12/2009,04:11,887.25,887.75,887.25,887.50,336,566,902.00
11/12/2009,04:12,887.50,888.00,887.25,887.75,357,76,433.00
11/12/2009,04:13,887.75,888.00,887.75,888.00,105,7,112.00
11/12/2009,04:14,888.00,889.00,887.75,888.75,1292,144,1436.00
11/12/2009,04:15,888.75,889.25,888.75,888.75,391,1407,1798.00
11/12/2009,04:16,889.00,889.00,888.50,888.75,127,149,276.00
11/12/2009,04:17,888.75,889.00,888.75,889.00,155,0,155.00
11/12/2009,04:18,889.00,889.50,889.00,889.00,525,412,937.00
11/12/2009,04:19,889.00,889.25,889.00,889.25,108,150,258.00
11/12/2009,04:20,889.00,889.25,889.00,889.00,14,7,21.00
11/12/2009,04:21,889.00,889.25,888.75,888.75,8,165,173.00
11/12/2009,04:22,888.75,889.25,888.75,889.25,119,74,193.00
11/12/2009,04:23,889.25,890.00,889.00,889.50,609,442,1051.00
11/12/2009,04:24,889.25,889.75,889.25,889.50,182,225,407.00
11/12/2009,04:25,889.50,890.75,889.50,890.50,1825,525,2350.00
11/12/2009,04:26,890.25,890.50,890.00,890.25,421,586,1007.00
11/12/2009,04:27,890.25,890.50,890.25,890.25,16,416,432.00
11/12/2009,04:28,890.25,890.50,890.00,890.00,1,166,167.00
11/12/2009,04:29,890.25,890.50,890.25,890.50,184,4,188.00
11/12/2009,04:30,890.50,890.50,890.25,890.25,139,196,335.00
11/12/2009,04:31,890.00,890.50,890.00,890.50,730,269,999.00
11/12/2009,04:32,890.50,891.00,890.25,890.25,329,196,525.00
11/12/2009,04:33,890.25,890.50,890.25,890.25,204,22,226.00
11/12/2009,04:34,890.25,890.50,890.25,890.25,6,215,221.00
11/12/2009,04:35,890.25,890.25,890.25,890.25,0,13,13.00
11/12/2009,04:36,890.50,890.50,890.25,890.25,24,28,52.00
11/12/2009,04:37,890.25,890.25,890.00,890.00,0,467,467.00
11/12/2009,04:38,889.75,889.75,889.75,889.75,0,38,38.00
11/12/2009,04:39,889.75,889.75,889.75,889.75,0,83,83.00
11/12/2009,04:40,889.75,889.75,889.50,889.50,17,341,358.00
11/12/2009,04:41,889.50,889.75,889.50,889.50,5,157,162.00
11/12/2009,04:42,889.50,889.75,889.50,889.50,11,51,62.00
11/12/2009,04:43,889.75,889.75,889.50,889.75,4,1,5.00
11/12/2009,04:44,889.50,889.50,889.50,889.50,0,86,86.00
11/12/2009,04:45,889.50,890.00,889.50,889.75,76,72,148.00
11/12/2009,04:46,889.75,890.25,889.50,890.25,120,272,392.00
11/12/2009,04:47,890.25,890.25,889.75,890.00,17,520,537.00
11/12/2009,04:48,890.00,890.25,890.00,890.00,207,59,266.00
11/12/2009,04:49,890.00,890.00,889.75,889.75,0,6,6.00
11/12/2009,04:50,890.00,890.00,890.00,890.00,268,0,268.00
11/12/2009,04:51,890.00,890.00,889.75,889.75,49,89,138.00
11/12/2009,04:52,889.50,889.75,889.50,889.75,10,180,190.00
11/12/2009,04:53,889.75,890.00,889.75,889.75,224,123,347.00
11/12/2009,04:54,889.75,890.25,889.75,890.00,105,71,176.00
11/12/2009,04:55,890.00,890.00,890.00,890.00,0,33,33.00
11/12/2009,04:56,890.00,890.00,889.75,889.75,0,143,143.00
11/12/2009,04:57,889.75,889.75,889.50,889.75,2,13,15.00
11/12/2009,04:58,889.75,889.75,889.50,889.50,4,4,8.00
11/12/2009,04:59,889.75,890.25,889.75,890.00,357,166,523.00
11/12/2009,05:00,890.25,890.50,890.00,890.00,313,256,569.00
11/12/2009,05:01,890.25,890.25,890.00,890.00,26,304,330.00
11/12/2009,05:02,890.00,890.50,890.00,890.50,154,8,162.00
11/12/2009,05:03,890.50,890.75,890.00,890.75,408,117,525.00
11/12/2009,05:04,890.75,890.75,890.50,890.75,490,9,499.00
11/12/2009,05:05,890.75,891.00,890.50,890.75,358,52,410.00
11/12/2009,05:06,890.75,891.00,890.50,890.75,508,286,794.00
11/12/2009,05:07,890.75,890.75,890.50,890.75,30,307,337.00
11/12/2009,05:08,890.75,891.00,890.75,890.75,202,32,234.00
11/12/2009,05:09,890.75,890.75,890.50,890.50,2,265,267.00
11/12/2009,05:10,890.25,890.50,890.25,890.25,34,423,457.00
11/12/2009,05:11,890.50,890.50,890.25,890.25,30,246,276.00
11/12/2009,05:12,890.25,890.25,890.00,890.00,12,11,23.00
11/12/2009,05:13,890.25,890.25,889.75,890.00,67,137,204.00
11/12/2009,05:14,889.75,890.00,889.75,889.75,12,264,276.00
11/12/2009,05:15,890.00,890.25,890.00,890.00,234,108,342.00
11/12/2009,05:16,890.00,890.00,889.50,889.75,266,206,472.00
11/12/2009,05:17,889.75,889.75,889.75,889.75,122,0,122.00
11/12/2009,05:18,889.75,890.00,889.25,889.25,83,262,345.00
11/12/2009,05:19,889.25,889.50,889.25,889.50,92,39,131.00
11/12/2009,05:20,889.50,889.75,889.25,889.50,365,94,459.00
11/12/2009,05:21,889.25,889.50,889.25,889.25,136,11,147.00
11/12/2009,05:22,889.50,889.75,889.25,889.50,245,6,251.00
11/12/2009,05:23,889.75,889.75,889.50,889.50,1,70,71.00
11/12/2009,05:24,889.50,889.50,889.00,889.25,3,128,131.00
11/12/2009,05:25,889.25,889.50,889.00,889.25,451,190,641.00
11/12/2009,05:26,889.25,889.25,889.00,889.25,431,5,436.00
11/12/2009,05:27,889.25,889.50,889.00,889.25,265,68,333.00
11/12/2009,05:28,889.25,889.25,889.25,889.25,122,0,122.00
11/12/2009,05:29,889.25,889.25,889.25,889.25,83,0,83.00
11/12/2009,05:30,889.25,889.25,888.75,889.00,47,320,367.00
11/12/2009,05:31,889.00,889.25,888.75,889.00,196,335,531.00
11/12/2009,05:32,888.75,889.00,888.25,888.25,67,252,319.00
11/12/2009,05:33,888.50,888.75,888.25,888.50,341,795,1136.00
11/12/2009,05:34,888.50,888.50,888.25,888.50,163,60,223.00
11/12/2009,05:35,888.25,888.50,887.50,887.75,667,1254,1921.00
11/12/2009,05:36,887.75,888.00,887.25,887.25,69,798,867.00
11/12/2009,05:37,887.50,887.75,887.25,887.75,219,148,367.00
11/12/2009,05:38,887.75,888.00,887.75,888.00,389,0,389.00
11/12/2009,05:39,887.75,888.25,887.75,887.75,81,46,127.00
11/12/2009,05:40,888.00,888.25,888.00,888.00,146,11,157.00
11/12/2009,05:41,888.25,888.25,887.75,888.00,83,381,464.00
11/12/2009,05:42,888.00,888.25,888.00,888.00,12,515,527.00
11/12/2009,05:43,888.00,888.75,888.00,888.25,645,637,1282.00
11/12/2009,05:44,888.25,888.25,888.00,888.25,294,41,335.00
11/12/2009,05:45,888.25,888.50,888.25,888.50,193,0,193.00
11/12/2009,05:46,888.50,888.75,888.50,888.75,228,14,242.00
11/12/2009,05:47,888.75,889.00,888.50,888.75,98,302,400.00
11/12/2009,05:48,888.75,888.75,888.00,888.25,29,418,447.00
11/12/2009,05:49,888.00,888.50,888.00,888.50,374,99,473.00
11/12/2009,05:50,888.50,888.50,888.25,888.50,69,363,432.00
11/12/2009,05:51,888.50,888.50,888.00,888.25,59,119,178.00
11/12/2009,05:52,888.25,888.50,888.25,888.50,82,0,82.00
11/12/2009,05:53,888.25,888.25,888.25,888.25,0,43,43.00
11/12/2009,05:54,888.25,888.25,888.25,888.25,0,37,37.00
11/12/2009,05:55,888.25,888.50,888.25,888.50,121,191,312.00
11/12/2009,05:56,888.50,888.75,888.00,888.00,197,341,538.00
11/12/2009,05:57,888.00,888.25,888.00,888.00,164,152,316.00
11/12/2009,05:58,887.75,888.00,887.50,887.50,163,331,494.00
11/12/2009,05:59,887.50,888.00,887.50,888.00,152,7,159.00
11/12/2009,06:00,888.00,888.25,887.75,888.25,486,299,785.00
11/12/2009,06:01,888.25,889.25,888.00,889.25,801,63,864.00
11/12/2009,06:02,889.00,890.00,889.00,889.75,648,36,684.00
11/12/2009,06:03,890.00,890.50,889.50,889.75,904,734,1638.00
11/12/2009,06:04,889.75,890.00,889.00,889.75,734,720,1454.00
11/12/2009,06:05,889.75,890.25,889.75,889.75,504,388,892.00
11/12/2009,06:06,889.75,889.75,888.75,889.25,605,705,1310.00
11/12/2009,06:07,889.00,889.25,888.50,888.50,214,682,896.00
11/12/2009,06:08,888.75,888.75,888.25,888.50,297,223,520.00
11/12/2009,06:09,888.75,888.75,888.00,888.00,25,555,580.00
11/12/2009,06:10,888.25,888.25,887.75,887.75,336,147,483.00
11/12/2009,06:11,887.75,888.25,887.75,888.00,275,44,319.00
11/12/2009,06:12,888.25,888.75,888.00,888.25,169,489,658.00
11/12/2009,06:13,888.25,888.50,888.00,888.50,51,35,86.00
11/12/2009,06:14,888.25,888.50,888.25,888.50,3,33,36.00
11/12/2009,06:15,888.50,888.50,888.00,888.25,35,92,127.00
11/12/2009,06:16,888.00,888.25,887.50,887.75,163,912,1075.00
11/12/2009,06:17,887.50,888.00,887.25,888.00,194,85,279.00
11/12/2009,06:18,887.75,887.75,887.50,887.50,65,263,328.00
11/12/2009,06:19,887.50,887.75,887.25,887.50,119,97,216.00
11/12/2009,06:20,887.50,887.75,887.50,887.50,156,47,203.00
11/12/2009,06:21,887.50,887.50,887.00,887.25,4,526,530.00
11/12/2009,06:22,887.25,887.25,886.75,886.75,154,565,719.00
11/12/2009,06:23,886.75,887.25,886.75,887.00,366,37,403.00
11/12/2009,06:24,887.00,887.25,886.75,886.75,31,241,272.00
11/12/2009,06:25,887.00,887.00,886.75,887.00,309,49,358.00
11/12/2009,06:26,887.00,887.25,887.00,887.25,43,91,134.00
11/12/2009,06:27,887.00,887.00,886.75,887.00,151,402,553.00
11/12/2009,06:28,886.75,887.25,886.75,887.00,131,82,213.00
11/12/2009,06:29,887.00,887.25,886.75,887.00,110,94,204.00
11/12/2009,06:30,887.00,887.00,886.75,887.00,43,46,89.00
11/12/2009,06:31,887.00,887.00,886.50,886.75,244,170,414.00
11/12/2009,06:32,886.75,886.75,886.50,886.75,310,112,422.00
11/12/2009,06:33,886.75,887.00,886.50,886.50,244,533,777.00
11/12/2009,06:34,886.50,886.75,886.25,886.25,208,623,831.00
11/12/2009,06:35,886.25,886.50,886.25,886.50,68,54,122.00
11/12/2009,06:36,886.25,886.25,886.00,886.00,42,720,762.00
11/12/2009,06:37,886.25,886.75,886.00,886.50,661,505,1166.00
11/12/2009,06:38,886.50,886.50,885.75,886.25,332,510,842.00
11/12/2009,06:39,886.00,886.25,886.00,886.00,41,602,643.00
11/12/2009,06:40,886.25,886.50,886.00,886.00,397,351,748.00
11/12/2009,06:41,886.00,886.75,886.00,886.50,309,79,388.00
11/12/2009,06:42,886.50,886.75,886.25,886.50,467,274,741.00
11/12/2009,06:43,886.50,887.00,886.50,886.75,137,419,556.00
11/12/2009,06:44,886.75,886.75,886.50,886.50,23,5,28.00
11/12/2009,06:45,886.50,886.75,886.50,886.50,5,20,25.00
11/12/2009,06:46,886.50,886.50,886.25,886.50,336,85,421.00
11/12/2009,06:47,886.50,887.00,886.50,887.00,682,331,1013.00
11/12/2009,06:48,887.00,887.25,886.50,886.75,622,681,1303.00
11/12/2009,06:49,887.00,887.50,887.00,887.25,512,192,704.00
11/12/2009,06:50,887.25,887.50,887.00,887.25,390,77,467.00
11/12/2009,06:51,887.50,887.75,887.25,887.50,572,275,847.00
11/12/2009,06:52,887.50,887.50,887.25,887.25,166,699,865.00
11/12/2009,06:53,887.25,887.75,887.00,887.25,330,198,528.00
11/12/2009,06:54,887.25,887.75,887.25,887.50,685,111,796.00
11/12/2009,06:55,887.75,888.00,887.50,887.50,672,569,1241.00
11/12/2009,06:56,887.50,888.00,887.50,887.75,594,212,806.00
11/12/2009,06:57,887.75,888.00,887.50,887.75,81,358,439.00
11/12/2009,06:58,887.75,888.00,887.50,887.75,129,290,419.00
11/12/2009,06:59,888.00,888.00,887.25,887.75,170,288,458.00
11/12/2009,07:00,887.75,887.75,887.25,887.50,133,396,529.00
11/12/2009,07:01,887.50,887.75,887.50,887.50,52,86,138.00
11/12/2009,07:02,887.75,887.75,887.25,887.50,40,58,98.00
11/12/2009,07:03,887.50,887.75,887.50,887.75,28,99,127.00
11/12/2009,07:04,887.75,887.75,887.25,887.50,157,240,397.00
11/12/2009,07:05,887.50,887.75,887.50,887.50,93,49,142.00
11/12/2009,07:06,887.50,887.75,887.50,887.75,53,73,126.00
11/12/2009,07:07,887.75,887.75,887.50,887.50,10,64,74.00
11/12/2009,07:08,887.50,887.75,887.50,887.75,7,3,10.00
11/12/2009,07:09,887.75,888.00,887.75,888.00,179,5,184.00
11/12/2009,07:10,888.00,888.50,888.00,888.25,395,140,535.00
11/12/2009,07:11,888.25,888.50,887.75,888.50,400,749,1149.00
11/12/2009,07:12,888.25,888.50,888.00,888.25,446,236,682.00
11/12/2009,07:13,888.25,888.25,888.00,888.25,279,236,515.00
11/12/2009,07:14,888.25,888.50,888.00,888.25,665,50,715.00
11/12/2009,07:15,888.50,888.50,888.25,888.50,133,158,291.00
11/12/2009,07:16,888.25,889.00,888.25,888.75,550,288,838.00
11/12/2009,07:17,888.75,889.25,888.25,889.25,1303,895,2198.00
11/12/2009,07:18,889.25,889.75,889.25,889.25,1230,724,1954.00
11/12/2009,07:19,889.25,889.50,889.25,889.50,47,179,226.00
11/12/2009,07:20,889.50,889.50,889.00,889.25,44,356,400.00
11/12/2009,07:21,889.25,889.25,888.75,889.00,124,234,358.00
11/12/2009,07:22,889.00,889.50,889.00,889.25,143,144,287.00
11/12/2009,07:23,889.00,889.25,889.00,889.00,108,70,178.00
11/12/2009,07:24,889.00,889.75,889.00,889.25,425,279,704.00
11/12/2009,07:25,889.25,889.25,889.00,889.00,93,187,280.00
11/12/2009,07:26,889.25,889.50,889.00,889.25,85,86,171.00
11/12/2009,07:27,889.00,889.25,888.75,889.00,338,361,699.00
11/12/2009,07:28,888.75,889.25,888.50,889.00,550,606,1156.00
11/12/2009,07:29,889.00,889.50,889.00,889.25,334,215,549.00
11/12/2009,07:30,889.00,890.00,889.00,890.00,712,236,948.00
11/12/2009,07:31,889.75,891.50,889.50,890.00,4680,2964,7644.00
11/12/2009,07:32,890.25,890.50,887.25,887.50,2333,5805,8138.00
11/12/2009,07:33,887.50,888.50,887.25,888.25,1848,2001,3849.00
11/12/2009,07:34,888.25,889.00,887.75,888.00,1311,1264,2575.00
11/12/2009,07:35,888.00,888.25,887.75,887.75,1092,240,1332.00
11/12/2009,07:36,888.00,888.25,887.75,888.25,369,131,500.00
11/12/2009,07:37,888.00,888.50,888.00,888.50,185,324,509.00
11/12/2009,07:38,888.25,888.50,888.00,888.25,212,222,434.00
11/12/2009,07:39,888.25,888.75,887.75,888.50,570,420,990.00
11/12/2009,07:40,888.75,888.75,888.00,888.25,789,764,1553.00
11/12/2009,07:41,888.50,889.00,888.25,888.75,400,154,554.00
11/12/2009,07:42,888.75,889.75,888.75,889.25,2096,566,2662.00
11/12/2009,07:43,889.25,890.75,889.25,890.50,2614,814,3428.00
11/12/2009,07:44,890.50,891.00,890.00,890.00,856,1340,2196.00
11/12/2009,07:45,890.00,890.50,890.00,890.00,1427,343,1770.00
11/12/2009,07:46,890.00,890.25,890.00,890.25,70,80,150.00
11/12/2009,07:47,890.25,890.25,890.00,890.25,95,53,148.00
11/12/2009,07:48,890.25,890.75,890.00,890.50,1029,317,1346.00
11/12/2009,07:49,890.50,890.75,890.00,890.00,45,484,529.00
11/12/2009,07:50,890.00,890.50,889.50,889.50,237,836,1073.00
11/12/2009,07:51,889.50,889.75,889.25,889.25,30,421,451.00
11/12/2009,07:52,889.50,890.00,889.25,889.75,506,256,762.00
11/12/2009,07:53,889.50,889.75,889.25,889.50,68,335,403.00
11/12/2009,07:54,889.50,889.50,889.00,889.25,493,297,790.00
11/12/2009,07:55,889.25,889.50,889.25,889.25,11,26,37.00
11/12/2009,07:56,889.25,889.50,889.25,889.50,51,34,85.00
11/12/2009,07:57,889.25,889.50,889.00,889.25,10,225,235.00
11/12/2009,07:58,889.25,889.25,888.75,889.00,292,645,937.00
11/12/2009,07:59,888.75,889.25,888.75,889.00,97,21,118.00
11/12/2009,08:00,889.25,890.00,889.00,889.50,828,487,1315.00
11/12/2009,08:01,889.50,890.00,889.50,889.75,607,112,719.00
11/12/2009,08:02,889.75,890.00,889.50,889.75,202,59,261.00
11/12/2009,08:03,889.75,890.25,889.50,890.00,455,298,753.00
11/12/2009,08:04,890.25,890.75,890.00,890.50,698,627,1325.00
11/12/2009,08:05,890.50,890.75,890.00,890.00,186,299,485.00
11/12/2009,08:06,890.25,890.25,889.75,889.75,164,298,462.00
11/12/2009,08:07,890.00,890.00,889.50,889.75,79,282,361.00
11/12/2009,08:08,889.50,890.25,889.25,889.50,747,861,1608.00
11/12/2009,08:09,889.50,889.75,889.50,889.50,52,24,76.00
11/12/2009,08:10,889.75,890.00,889.50,889.50,144,120,264.00
11/12/2009,08:11,889.75,889.75,889.00,889.00,172,777,949.00
11/12/2009,08:12,889.00,889.50,889.00,889.25,162,100,262.00
11/12/2009,08:13,889.50,889.50,889.25,889.25,14,223,237.00
11/12/2009,08:14,889.50,890.00,889.25,889.75,458,97,555.00
11/12/2009,08:15,889.75,890.00,889.75,890.00,156,36,192.00
11/12/2009,08:16,890.00,890.25,890.00,890.25,227,108,335.00
11/12/2009,08:17,890.00,890.25,889.50,889.75,360,400,760.00
11/12/2009,08:18,890.00,890.50,889.75,890.50,384,4,388.00
11/12/2009,08:19,890.50,891.00,890.25,890.75,1147,980,2127.00
11/12/2009,08:20,890.75,891.00,890.50,891.00,289,182,471.00
11/12/2009,08:21,891.00,891.00,890.50,890.75,187,544,731.00
11/12/2009,08:22,890.75,890.75,890.25,890.50,137,682,819.00
11/12/2009,08:23,890.50,890.75,890.25,890.75,412,66,478.00
11/12/2009,08:24,890.50,890.75,890.25,890.25,128,491,619.00
11/12/2009,08:25,890.25,891.00,890.25,890.75,963,558,1521.00
11/12/2009,08:26,890.75,891.00,890.50,890.75,302,329,631.00
11/12/2009,08:27,890.75,890.75,890.25,890.50,244,651,895.00
11/12/2009,08:28,890.50,890.75,890.25,890.75,463,167,630.00
11/12/2009,08:29,890.75,891.00,890.75,891.00,474,98,572.00
11/12/2009,08:30,891.00,891.25,890.75,891.25,1454,241,1695.00
11/12/2009,08:31,891.25,891.75,891.00,891.25,4543,2966,7509.00
11/12/2009,08:32,891.00,892.00,891.00,891.50,3058,3407,6465.00
11/12/2009,08:33,891.50,891.75,890.25,890.75,4269,8136,12405.00
11/12/2009,08:34,890.75,890.75,889.50,889.50,2286,5510,7796.00
11/12/2009,08:35,889.50,891.00,889.50,890.50,4172,3339,7511.00
11/12/2009,08:36,890.25,890.50,889.50,890.50,2685,3550,6235.00
11/12/2009,08:37,890.50,891.00,890.25,890.75,3369,2045,5414.00
11/12/2009,08:38,891.00,891.00,889.50,889.75,1795,2846,4641.00
11/12/2009,08:39,889.75,890.25,888.50,888.75,2498,6298,8796.00
11/12/2009,08:40,889.00,889.25,888.50,889.00,4405,2375,6780.00
11/12/2009,08:41,889.00,889.00,887.75,888.25,4881,6467,11348.00
11/12/2009,08:42,888.00,889.50,888.00,889.25,3337,1427,4764.00
11/12/2009,08:43,889.50,890.25,888.50,890.25,6234,4310,10544.00
11/12/2009,08:44,890.00,890.50,889.25,889.75,6359,6503,12862.00
11/12/2009,08:45,889.75,890.50,889.00,889.00,2299,2218,4517.00
11/12/2009,08:46,889.00,889.50,888.25,888.75,5649,5995,11644.00
11/12/2009,08:47,889.00,890.00,888.75,889.75,2126,1108,3234.00
11/12/2009,08:48,889.50,890.25,889.50,890.00,1639,2207,3846.00
11/12/2009,08:49,889.75,891.50,889.50,891.25,5719,1847,7566.00
11/12/2009,08:50,891.25,892.00,891.00,891.25,4301,2843,7144.00
11/12/2009,08:51,891.50,891.75,890.75,891.00,1724,2232,3956.00
11/12/2009,08:52,891.25,892.50,891.00,892.50,7107,838,7945.00
11/12/2009,08:53,892.25,893.50,892.25,893.00,8474,4298,12772.00
11/12/2009,08:54,893.25,894.00,893.00,894.00,6633,4098,10731.00
11/12/2009,08:55,894.00,894.00,892.75,892.75,1780,4527,6307.00
11/12/2009,08:56,892.75,894.00,892.75,893.75,4205,1601,5806.00
11/12/2009,08:57,894.00,895.75,893.75,895.25,12996,4917,17913.00
11/12/2009,08:58,895.50,896.50,895.25,895.75,10331,5618,15949.00
11/12/2009,08:59,895.75,895.75,894.75,895.00,2994,3750,6744.00
11/12/2009,09:00,895.00,895.75,894.75,895.50,2368,1675,4043.00
11/12/2009,09:01,895.25,897.00,895.25,896.00,7456,4815,12271.00
11/12/2009,09:02,895.75,896.00,895.25,895.25,2463,2560,5023.00
11/12/2009,09:03,895.50,895.50,894.50,895.00,2127,4212,6339.00
11/12/2009,09:04,894.75,895.00,894.25,894.50,1572,1683,3255.00
11/12/2009,09:05,894.25,895.25,894.25,895.00,5267,2416,7683.00
11/12/2009,09:06,895.00,895.50,893.50,894.25,3277,6014,9291.00
11/12/2009,09:07,894.00,894.50,893.25,893.50,2275,3846,6121.00
11/12/2009,09:08,893.50,894.25,893.25,894.00,3609,1797,5406.00
11/12/2009,09:09,894.00,894.00,893.00,893.50,1924,2674,4598.00
11/12/2009,09:10,893.50,894.50,893.50,893.75,3050,2429,5479.00
11/12/2009,09:11,893.75,894.00,892.50,893.00,2513,4979,7492.00
11/12/2009,09:12,893.25,893.50,892.50,892.50,2568,3090,5658.00
11/12/2009,09:13,892.75,892.75,891.50,892.00,6446,8756,15202.00
11/12/2009,09:14,892.25,892.25,891.00,891.75,3980,6128,10108.00
11/12/2009,09:15,891.50,892.25,891.50,892.00,4854,2039,6893.00
11/12/2009,09:16,892.00,892.50,891.75,892.25,2111,1923,4034.00
11/12/2009,09:17,892.25,892.50,891.75,892.00,1708,2055,3763.00
11/12/2009,09:18,892.00,892.50,891.50,891.50,2250,4393,6643.00
11/12/2009,09:19,891.50,892.00,891.25,891.25,2307,4743,7050.00
11/12/2009,09:20,891.25,891.25,890.25,890.75,2571,5576,8147.00
11/12/2009,09:21,890.75,891.75,890.25,891.25,3190,3973,7163.00
11/12/2009,09:22,891.25,891.50,890.50,891.25,1998,1581,3579.00
11/12/2009,09:23,891.25,892.00,891.25,891.75,2288,1060,3348.00
11/12/2009,09:24,891.50,892.75,891.50,891.75,5234,3975,9209.00
11/12/2009,09:25,891.75,892.75,891.50,892.50,2675,807,3482.00
11/12/2009,09:26,892.50,892.75,892.00,892.25,1472,1189,2661.00
11/12/2009,09:27,892.50,893.00,892.25,893.00,1554,1331,2885.00
11/12/2009,09:28,893.00,893.25,892.25,893.25,3075,4589,7664.00
11/12/2009,09:29,893.25,893.50,892.75,893.00,3972,2105,6077.00
11/12/2009,09:30,893.00,893.25,892.50,892.50,298,711,1009.00
11/12/2009,09:31,892.50,892.75,892.00,892.00,1971,3271,5242.00
11/12/2009,09:32,892.00,892.00,891.25,891.50,2031,4630,6661.00
11/12/2009,09:33,891.50,892.25,891.25,892.00,2119,2046,4165.00
11/12/2009,09:34,892.00,892.75,891.75,892.00,3315,2470,5785.00
11/12/2009,09:35,892.00,892.50,891.75,892.25,705,1121,1826.00
11/12/2009,09:36,892.25,892.75,891.75,892.50,2501,1653,4154.00
11/12/2009,09:37,892.50,893.00,892.25,893.00,1096,1283,2379.00
11/12/2009,09:38,893.00,893.50,892.50,892.50,3779,4533,8312.00
11/12/2009,09:39,892.50,892.75,892.50,892.75,163,716,879.00
11/12/2009,09:40,892.75,893.00,892.25,892.25,1375,1503,2878.00
11/12/2009,09:41,892.50,892.50,891.75,892.00,1331,1743,3074.00
11/12/2009,09:42,892.00,892.75,891.75,892.50,1547,1032,2579.00
11/12/2009,09:43,892.75,893.00,892.50,892.75,1110,1066,2176.00
11/12/2009,09:44,892.75,893.00,892.50,892.75,650,323,973.00
11/12/2009,09:45,892.75,894.25,892.75,894.25,7753,613,8366.00
11/12/2009,09:46,894.25,894.75,894.00,894.00,3244,2272,5516.00
11/12/2009,09:47,894.00,894.50,894.00,894.00,1196,509,1705.00
11/12/2009,09:48,894.00,894.25,893.75,894.00,364,889,1253.00
11/12/2009,09:49,894.25,894.50,893.75,894.50,2446,960,3406.00
11/12/2009,09:50,894.50,894.50,893.25,893.25,120,1751,1871.00
11/12/2009,09:51,893.50,894.75,893.25,894.50,5839,1416,7255.00
11/12/2009,09:52,894.50,895.00,893.75,893.75,2349,3306,5655.00
11/12/2009,09:53,893.75,894.25,893.75,894.00,497,408,905.00
11/12/2009,09:54,894.00,894.50,893.75,894.50,1306,203,1509.00
11/12/2009,09:55,894.25,894.50,893.50,894.00,617,1263,1880.00
11/12/2009,09:56,893.75,894.00,893.25,893.25,432,2337,2769.00
11/12/2009,09:57,893.25,893.50,891.50,891.75,3335,7022,10357.00
11/12/2009,09:58,892.00,892.00,891.25,891.75,2663,2961,5624.00
11/12/2009,09:59,891.50,892.00,890.50,891.00,3710,5675,9385.00
11/12/2009,10:00,891.00,891.75,890.50,891.75,4316,1613,5929.00
11/12/2009,10:01,891.50,891.50,890.00,890.75,3988,9210,13198.00
11/12/2009,10:02,890.75,891.00,889.50,890.00,4849,5847,10696.00
11/12/2009,10:03,890.00,891.75,889.75,891.50,4590,1963,6553.00
11/12/2009,10:04,891.50,891.75,891.25,891.25,1921,2491,4412.00
11/12/2009,10:05,891.25,891.50,890.75,891.25,1213,2374,3587.00
11/12/2009,10:06,891.25,891.50,890.25,890.25,1133,2634,3767.00
11/12/2009,10:07,890.25,890.50,889.50,889.75,3204,4623,7827.00
11/12/2009,10:08,889.50,890.25,889.25,890.00,3601,1812,5413.00
11/12/2009,10:09,890.00,890.00,889.00,889.25,3219,6222,9441.00
11/12/2009,10:10,889.25,889.50,888.50,889.00,4222,4227,8449.00
11/12/2009,10:11,889.00,889.50,888.25,888.50,2005,4442,6447.00
11/12/2009,10:12,888.25,888.75,887.00,887.50,6476,12367,18843.00
11/12/2009,10:13,887.50,888.00,887.25,887.25,3122,4819,7941.00
11/12/2009,10:14,887.25,887.75,887.00,887.25,4086,3417,7503.00
11/12/2009,10:15,887.25,887.50,886.50,886.75,5614,8052,13666.00
11/12/2009,10:16,886.75,887.25,886.00,887.25,6531,5780,12311.00
11/12/2009,10:17,887.25,887.75,887.00,887.50,3381,1139,4520.00
11/12/2009,10:18,887.75,887.75,886.75,887.25,2330,3362,5692.00
11/12/2009,10:19,887.25,887.25,886.75,887.25,3038,862,3900.00
11/12/2009,10:20,887.25,888.75,887.00,888.50,6152,1200,7352.00
11/12/2009,10:21,888.25,888.50,887.00,887.25,2984,3373,6357.00
11/12/2009,10:22,887.25,887.75,886.75,887.50,1840,1120,2960.00
11/12/2009,10:23,887.50,887.75,887.00,887.50,1728,1521,3249.00
11/12/2009,10:24,887.50,887.75,887.00,887.75,2094,2012,4106.00
11/12/2009,10:25,887.50,888.00,887.50,888.00,715,416,1131.00
11/12/2009,10:26,888.00,888.00,887.25,887.50,1360,1180,2540.00
11/12/2009,10:27,887.25,887.50,887.00,887.25,421,1135,1556.00
11/12/2009,10:28,887.50,887.50,886.00,886.50,1898,4782,6680.00
11/12/2009,10:29,886.50,887.50,886.25,887.00,3729,3785,7514.00
11/12/2009,10:30,887.00,887.50,886.75,887.25,791,754,1545.00
11/12/2009,10:31,887.25,887.25,885.00,885.00,4239,8709,12948.00
11/12/2009,10:32,885.25,885.75,885.00,885.50,4843,3264,8107.00
11/12/2009,10:33,885.50,886.00,885.25,885.25,3015,2712,5727.00
11/12/2009,10:34,885.50,886.00,884.75,885.75,6544,7397,13941.00
11/12/2009,10:35,885.75,886.00,885.50,886.00,2794,698,3492.00
11/12/2009,10:36,886.00,886.00,885.50,886.00,972,1741,2713.00
11/12/2009,10:37,885.75,886.00,885.25,885.50,2736,2798,5534.00
11/12/2009,10:38,885.25,885.50,884.50,885.00,2913,5956,8869.00
11/12/2009,10:39,885.00,885.25,884.50,884.75,1512,1971,3483.00
11/12/2009,10:40,884.75,885.75,884.50,885.75,3146,673,3819.00
11/12/2009,10:41,885.50,885.75,885.25,885.50,2061,1470,3531.00
11/12/2009,10:42,885.50,885.50,885.25,885.50,1069,120,1189.00
11/12/2009,10:43,885.25,885.50,884.50,885.00,692,3049,3741.00
11/12/2009,10:44,885.00,885.50,884.75,885.25,2118,2001,4119.00
11/12/2009,10:45,885.50,886.75,885.25,886.50,4900,1309,6209.00
11/12/2009,10:46,886.50,886.75,886.50,886.50,424,1303,1727.00
11/12/2009,10:47,886.50,886.75,886.25,886.50,2335,1503,3838.00
11/12/2009,10:48,886.75,886.75,886.50,886.75,330,199,529.00
11/12/2009,10:49,886.50,887.25,886.00,886.25,6391,4906,11297.00
11/12/2009,10:50,886.25,886.50,886.00,886.25,315,1289,1604.00
11/12/2009,10:51,886.25,886.50,885.75,885.75,129,1179,1308.00
11/12/2009,10:52,885.75,886.25,885.50,886.00,945,1020,1965.00
11/12/2009,10:53,886.00,886.25,885.75,885.75,339,1286,1625.00
11/12/2009,10:54,885.75,886.50,885.00,886.50,3904,5616,9520.00
11/12/2009,10:55,886.25,886.50,885.75,885.75,880,1033,1913.00
11/12/2009,10:56,885.75,886.25,884.75,886.00,2812,3560,6372.00
11/12/2009,10:57,885.75,886.25,885.50,886.00,1149,1893,3042.00
11/12/2009,10:58,886.00,886.00,885.75,886.00,584,50,634.00
11/12/2009,10:59,885.75,886.00,885.25,885.50,740,1675,2415.00
11/12/2009,11:00,885.75,886.25,885.50,886.00,1647,943,2590.00
11/12/2009,11:01,886.00,886.50,885.75,886.25,1978,998,2976.00
11/12/2009,11:02,886.25,886.50,885.75,886.50,1008,1132,2140.00
11/12/2009,11:03,886.50,886.75,886.00,886.50,1593,261,1854.00
11/12/2009,11:04,886.75,887.25,886.50,887.25,2407,582,2989.00
11/12/2009,11:05,887.25,887.50,886.75,886.75,1433,2225,3658.00
11/12/2009,11:06,886.75,887.00,886.25,886.75,1620,2182,3802.00
11/12/2009,11:07,886.50,886.75,886.25,886.25,197,243,440.00
11/12/2009,11:08,886.25,887.00,886.25,887.00,816,530,1346.00
11/12/2009,11:09,886.75,887.00,886.25,886.50,1010,844,1854.00
11/12/2009,11:10,886.50,887.25,886.25,887.25,1284,220,1504.00
11/12/2009,11:11,887.25,887.25,887.00,887.00,206,621,827.00
11/12/2009,11:12,886.75,887.25,886.50,886.75,1502,2444,3946.00
11/12/2009,11:13,886.75,887.00,886.75,887.00,722,44,766.00
11/12/2009,11:14,887.00,887.25,886.75,887.00,828,6,834.00
11/12/2009,11:15,887.25,887.50,887.00,887.25,2126,791,2917.00
11/12/2009,11:16,887.00,887.50,887.00,887.00,944,2643,3587.00
11/12/2009,11:17,887.00,887.25,886.75,887.00,732,582,1314.00
11/12/2009,11:18,886.75,887.50,886.75,887.25,1830,183,2013.00
11/12/2009,11:19,887.25,887.50,887.25,887.50,331,167,498.00
11/12/2009,11:20,887.50,887.50,887.00,887.00,109,815,924.00
11/12/2009,11:21,887.00,887.25,886.75,887.00,691,968,1659.00
11/12/2009,11:22,887.00,887.50,887.00,887.25,613,250,863.00
11/12/2009,11:23,887.25,887.25,886.75,886.75,374,320,694.00
11/12/2009,11:24,887.00,887.00,886.25,886.25,769,2323,3092.00
11/12/2009,11:25,886.25,886.25,885.75,886.25,278,2099,2377.00
11/12/2009,11:26,886.00,886.50,886.00,886.50,554,73,627.00
11/12/2009,11:27,886.25,886.50,886.25,886.50,120,93,213.00
11/12/2009,11:28,886.50,886.50,886.25,886.50,45,8,53.00
11/12/2009,11:29,886.50,886.75,886.25,886.75,551,63,614.00
11/12/2009,11:30,886.75,886.75,886.50,886.50,235,100,335.00
11/12/2009,11:31,886.50,886.50,885.75,886.00,917,1909,2826.00
11/12/2009,11:32,886.00,886.25,885.75,885.75,27,289,316.00
11/12/2009,11:33,886.00,886.00,884.75,884.75,1811,5121,6932.00
11/12/2009,11:34,884.75,885.00,884.50,884.75,1964,2215,4179.00
11/12/2009,11:35,885.00,885.25,884.75,885.25,1014,706,1720.00
11/12/2009,11:36,885.00,886.00,885.00,885.50,2240,502,2742.00
11/12/2009,11:37,885.75,886.25,885.50,886.25,768,119,887.00
11/12/2009,11:38,886.00,886.25,885.75,885.75,982,531,1513.00
11/12/2009,11:39,885.75,886.00,885.25,885.50,132,1185,1317.00
11/12/2009,11:40,885.25,885.75,885.00,885.50,922,863,1785.00
11/12/2009,11:41,885.50,886.00,885.50,886.00,457,417,874.00
11/12/2009,11:42,886.00,887.00,886.00,886.75,4094,757,4851.00
11/12/2009,11:43,886.50,886.75,886.00,886.25,2403,2004,4407.00
11/12/2009,11:44,886.25,886.50,885.75,886.25,777,1054,1831.00
11/12/2009,11:45,886.00,886.25,886.00,886.25,35,19,54.00
11/12/2009,11:46,886.25,886.50,886.00,886.50,851,22,873.00
11/12/2009,11:47,886.50,886.50,885.75,886.00,641,1068,1709.00
11/12/2009,11:48,886.25,886.50,886.00,886.00,1049,564,1613.00
11/12/2009,11:49,886.00,886.75,886.00,886.50,957,51,1008.00
11/12/2009,11:50,886.75,886.75,886.50,886.75,222,48,270.00
11/12/2009,11:51,886.50,887.50,886.50,887.50,2982,415,3397.00
11/12/2009,11:52,887.50,888.50,887.25,888.25,7197,2986,10183.00
11/12/2009,11:53,888.50,888.50,888.00,888.25,1210,1402,2612.00
11/12/2009,11:54,888.00,888.25,887.50,887.75,101,2034,2135.00
11/12/2009,11:55,887.75,888.25,887.50,887.75,1540,1404,2944.00
11/12/2009,11:56,887.50,887.75,887.25,887.25,267,1880,2147.00
11/12/2009,11:57,887.25,887.50,886.75,887.00,731,1554,2285.00
11/12/2009,11:58,887.25,887.75,885.75,886.00,3216,5747,8963.00
11/12/2009,11:59,886.00,886.75,886.00,886.50,3163,762,3925.00
11/12/2009,12:00,886.50,886.75,885.75,886.00,1547,3002,4549.00
11/12/2009,12:01,886.00,886.25,885.75,886.25,484,416,900.00
11/12/2009,12:02,886.25,886.25,884.50,884.75,1748,6579,8327.00
11/12/2009,12:03,884.75,885.75,884.75,885.25,2982,1932,4914.00
11/12/2009,12:04,885.25,885.50,885.00,885.25,402,486,888.00
11/12/2009,12:05,885.25,886.00,885.00,885.50,1384,1184,2568.00
11/12/2009,12:06,885.25,885.75,885.00,885.00,898,581,1479.00
11/12/2009,12:07,885.00,885.50,884.50,884.50,353,3646,3999.00
11/12/2009,12:08,884.50,884.75,883.50,883.75,4728,12227,16955.00
11/12/2009,12:09,883.75,884.00,883.50,883.75,2394,3097,5491.00
11/12/2009,12:10,883.50,884.25,883.50,884.00,963,781,1744.00
11/12/2009,12:11,883.75,884.25,883.75,884.00,756,584,1340.00
11/12/2009,12:12,883.75,884.00,883.50,884.00,973,1252,2225.00
11/12/2009,12:13,884.00,884.00,883.50,883.75,1007,354,1361.00
11/12/2009,12:14,884.00,884.00,883.25,883.50,2257,5987,8244.00
11/12/2009,12:15,883.25,883.75,883.00,883.50,4242,4604,8846.00
11/12/2009,12:16,883.75,884.00,883.50,884.00,1413,1454,2867.00
11/12/2009,12:17,883.75,884.25,883.75,884.25,1452,523,1975.00
11/12/2009,12:18,884.25,885.50,884.00,885.25,6084,1648,7732.00
11/12/2009,12:19,885.25,885.50,884.75,885.00,2874,2225,5099.00
11/12/2009,12:20,884.75,885.25,884.75,885.00,1300,282,1582.00
11/12/2009,12:21,885.00,885.25,884.75,885.00,414,403,817.00
11/12/2009,12:22,885.25,885.25,884.25,884.25,458,1448,1906.00
11/12/2009,12:23,884.50,885.00,884.25,885.00,1442,546,1988.00
11/12/2009,12:24,885.00,885.00,884.75,884.75,272,67,339.00
11/12/2009,12:25,885.00,885.25,884.25,884.75,1928,2253,4181.00
11/12/2009,12:26,884.75,884.75,884.25,884.50,297,988,1285.00
11/12/2009,12:27,884.75,884.75,884.50,884.50,51,124,175.00
11/12/2009,12:28,884.50,884.75,884.00,884.50,719,1174,1893.00
11/12/2009,12:29,884.50,885.25,884.50,885.00,920,309,1229.00
11/12/2009,12:30,884.75,885.00,884.75,884.75,43,823,866.00
11/12/2009,12:31,885.00,885.50,884.50,884.50,1348,991,2339.00
11/12/2009,12:32,884.75,885.00,884.50,884.75,447,269,716.00
11/12/2009,12:33,885.00,885.75,884.75,885.75,1618,902,2520.00
11/12/2009,12:34,885.50,885.75,885.00,885.25,543,1239,1782.00
11/12/2009,12:35,885.25,885.50,885.00,885.00,130,645,775.00
11/12/2009,12:36,885.00,885.00,884.75,884.75,346,1121,1467.00
11/12/2009,12:37,885.00,885.00,884.75,884.75,493,502,995.00
11/12/2009,12:38,885.00,885.00,884.50,885.00,179,732,911.00
11/12/2009,12:39,884.75,885.00,884.75,884.75,57,295,352.00
11/12/2009,12:40,885.00,885.25,884.50,885.00,593,511,1104.00
11/12/2009,12:41,884.75,884.75,884.00,884.50,1183,2041,3224.00
11/12/2009,12:42,884.50,884.75,884.50,884.50,48,183,231.00
11/12/2009,12:43,884.75,884.75,884.25,884.25,27,561,588.00
11/12/2009,12:44,884.25,884.50,884.00,884.50,1208,919,2127.00
11/12/2009,12:45,884.50,885.00,884.50,884.75,1027,197,1224.00
11/12/2009,12:46,884.75,885.25,884.75,885.25,577,106,683.00
11/12/2009,12:47,885.25,885.75,885.00,885.50,2292,1139,3431.00
11/12/2009,12:48,885.50,886.75,885.25,886.50,5735,1202,6937.00
11/12/2009,12:49,886.50,886.50,886.00,886.00,810,2298,3108.00
11/12/2009,12:50,886.25,886.25,885.75,886.25,1560,675,2235.00
11/12/2009,12:51,886.00,886.25,885.75,886.00,144,486,630.00
11/12/2009,12:52,886.00,886.25,885.75,885.75,389,762,1151.00
11/12/2009,12:53,885.75,886.00,885.25,885.50,1081,1675,2756.00
11/12/2009,12:54,885.50,885.50,885.00,885.00,149,895,1044.00
11/12/2009,12:55,885.25,885.75,884.75,885.50,2708,1986,4694.00
11/12/2009,12:56,885.25,885.50,885.25,885.25,105,229,334.00
11/12/2009,12:57,885.50,885.50,885.00,885.00,143,799,942.00
11/12/2009,12:58,885.25,885.25,884.50,885.25,1290,1747,3037.00
11/12/2009,12:59,885.25,885.25,885.00,885.00,53,65,118.00
11/12/2009,13:00,885.25,885.50,885.00,885.25,440,130,570.00
11/12/2009,13:01,885.25,885.75,884.75,885.75,794,786,1580.00
11/12/2009,13:02,885.75,885.75,885.25,885.25,215,608,823.00
11/12/2009,13:03,885.50,885.75,885.25,885.50,1623,1887,3510.00
11/12/2009,13:04,885.75,885.75,884.50,884.75,1020,2182,3202.00
11/12/2009,13:05,884.75,885.75,884.75,885.25,1387,1796,3183.00
11/12/2009,13:06,885.50,885.75,884.75,885.00,285,1541,1826.00
11/12/2009,13:07,885.25,885.75,885.00,885.75,545,394,939.00
11/12/2009,13:08,885.75,886.25,885.50,886.25,1546,166,1712.00
11/12/2009,13:09,886.00,886.25,885.75,886.00,1079,913,1992.00
11/12/2009,13:10,886.00,886.00,885.50,885.75,450,1315,1765.00
11/12/2009,13:11,885.50,886.00,885.50,885.75,852,94,946.00
11/12/2009,13:12,886.00,886.00,885.50,885.50,334,410,744.00
11/12/2009,13:13,885.50,885.75,885.00,885.50,619,1310,1929.00
11/12/2009,13:14,885.25,886.00,885.25,885.75,2054,20,2074.00
11/12/2009,13:15,885.75,887.00,885.75,886.50,4329,1050,5379.00
11/12/2009,13:16,886.50,887.00,886.50,886.50,2388,608,2996.00
11/12/2009,13:17,886.75,887.00,886.50,886.75,340,559,899.00
11/12/2009,13:18,886.75,886.75,885.25,885.50,2228,4185,6413.00
11/12/2009,13:19,885.25,885.75,885.25,885.75,329,567,896.00
11/12/2009,13:20,885.50,885.75,885.00,885.00,95,840,935.00
11/12/2009,13:21,885.25,885.25,884.75,885.00,1600,1430,3030.00
11/12/2009,13:22,885.00,885.75,884.25,884.25,1002,2343,3345.00
11/12/2009,13:23,884.50,884.75,884.25,884.50,599,671,1270.00
11/12/2009,13:24,884.50,885.50,884.50,885.25,1370,266,1636.00
11/12/2009,13:25,885.25,885.50,884.50,884.75,937,1118,2055.00
11/12/2009,13:26,884.75,885.50,884.50,885.00,1706,918,2624.00
11/12/2009,13:27,884.75,885.25,884.75,885.25,756,175,931.00
11/12/2009,13:28,885.00,885.25,885.00,885.00,38,247,285.00
11/12/2009,13:29,885.00,885.50,884.50,884.50,422,1206,1628.00
11/12/2009,13:30,884.50,885.00,884.25,885.00,2319,1735,4054.00
11/12/2009,13:31,884.75,885.25,884.75,885.00,1644,614,2258.00
11/12/2009,13:32,885.00,885.25,884.75,885.25,669,59,728.00
11/12/2009,13:33,885.00,886.25,885.00,885.50,3454,1916,5370.00
11/12/2009,13:34,885.75,885.75,885.25,885.50,930,434,1364.00
11/12/2009,13:35,885.50,885.50,885.00,885.00,27,734,761.00
11/12/2009,13:36,885.25,885.25,885.00,885.00,142,383,525.00
11/12/2009,13:37,885.25,885.50,885.00,885.50,490,52,542.00
11/12/2009,13:38,885.25,885.75,885.00,885.00,433,1606,2039.00
11/12/2009,13:39,885.00,885.25,884.75,885.00,838,824,1662.00
11/12/2009,13:40,885.00,885.25,884.25,884.50,482,2518,3000.00
11/12/2009,13:41,884.50,884.75,884.00,884.25,1110,1967,3077.00
11/12/2009,13:42,884.25,884.25,883.75,883.75,628,3908,4536.00
11/12/2009,13:43,883.75,884.00,883.25,883.25,2236,2154,4390.00
11/12/2009,13:44,883.25,883.75,883.25,883.50,2986,2555,5541.00
11/12/2009,13:45,883.50,883.75,883.00,883.50,1211,815,2026.00
11/12/2009,13:46,883.75,884.00,883.75,884.00,584,284,868.00
11/12/2009,13:47,884.00,884.00,883.50,883.50,342,774,1116.00
11/12/2009,13:48,883.75,883.75,883.00,883.25,894,2890,3784.00
11/12/2009,13:49,883.25,883.50,882.25,882.50,1958,7423,9381.00
11/12/2009,13:50,882.50,882.75,882.00,882.25,1661,3468,5129.00
11/12/2009,13:51,882.00,882.75,882.00,882.75,2651,754,3405.00
11/12/2009,13:52,882.75,883.25,882.50,882.75,1753,1544,3297.00
11/12/2009,13:53,882.75,883.00,882.75,883.00,1211,336,1547.00
11/12/2009,13:54,883.00,883.00,882.50,882.75,814,651,1465.00
11/12/2009,13:55,883.00,883.25,882.75,883.00,885,656,1541.00
11/12/2009,13:56,882.75,883.00,882.25,882.25,158,1257,1415.00
11/12/2009,13:57,882.25,883.25,882.25,883.25,4264,1543,5807.00
11/12/2009,13:58,883.25,883.25,882.00,882.00,545,3082,3627.00
11/12/2009,13:59,882.00,882.75,882.00,882.75,952,332,1284.00
11/12/2009,14:00,882.75,883.00,882.50,882.75,1545,343,1888.00
11/12/2009,14:01,882.75,883.00,882.50,882.75,1047,123,1170.00
11/12/2009,14:02,882.75,883.25,882.75,883.00,1223,293,1516.00
11/12/2009,14:03,883.25,883.25,883.00,883.25,565,296,861.00
11/12/2009,14:04,883.00,883.25,882.25,882.25,1224,5038,6262.00
11/12/2009,14:05,882.25,882.50,881.00,881.00,1758,15653,17411.00
11/12/2009,14:06,881.00,881.50,880.75,881.00,7717,7476,15193.00
11/12/2009,14:07,881.00,882.00,881.00,882.00,4200,2088,6288.00
11/12/2009,14:08,881.75,882.00,881.50,881.75,990,1601,2591.00
11/12/2009,14:09,881.75,882.25,881.50,882.00,1840,1446,3286.00
11/12/2009,14:10,881.75,882.00,881.25,881.50,1447,1475,2922.00
11/12/2009,14:11,881.50,881.75,881.25,881.50,342,813,1155.00
11/12/2009,14:12,881.25,882.00,881.25,881.50,1253,539,1792.00
11/12/2009,14:13,881.50,881.75,881.00,881.25,1948,2787,4735.00
11/12/2009,14:14,881.50,881.50,880.50,881.25,2596,4521,7117.00
11/12/2009,14:15,881.25,882.00,881.00,881.75,2978,835,3813.00
11/12/2009,14:16,881.50,882.00,881.50,882.00,1011,334,1345.00
11/12/2009,14:17,881.75,882.25,881.75,881.75,1603,2520,4123.00
11/12/2009,14:18,882.00,882.00,881.50,881.75,999,729,1728.00
11/12/2009,14:19,881.50,881.75,881.50,881.75,579,98,677.00
11/12/2009,14:20,882.00,883.00,881.75,882.25,3651,1274,4925.00
11/12/2009,14:21,882.25,882.75,881.75,882.00,987,1633,2620.00
11/12/2009,14:22,881.75,882.25,881.50,881.50,777,2336,3113.00
11/12/2009,14:23,881.50,881.75,881.00,881.75,771,1059,1830.00
11/12/2009,14:24,881.75,882.00,881.50,882.00,1591,136,1727.00
11/12/2009,14:25,882.00,882.25,881.75,882.00,811,342,1153.00
11/12/2009,14:26,882.00,882.75,881.50,882.50,2150,469,2619.00
11/12/2009,14:27,882.75,883.00,882.00,882.25,909,1519,2428.00
11/12/2009,14:28,882.25,882.25,881.75,882.00,180,1094,1274.00
11/12/2009,14:29,882.00,882.00,881.25,881.50,67,1302,1369.00
11/12/2009,14:30,881.25,881.50,881.00,881.50,669,2061,2730.00
11/12/2009,14:31,881.25,882.00,880.75,880.75,1429,5434,6863.00
11/12/2009,14:32,880.75,881.25,880.25,881.25,2989,2608,5597.00
11/12/2009,14:33,881.50,881.75,881.25,881.75,2035,518,2553.00
11/12/2009,14:34,881.75,882.00,881.00,882.00,2591,3069,5660.00
11/12/2009,14:35,882.00,882.50,881.75,882.00,3897,1905,5802.00
11/12/2009,14:36,881.75,882.25,881.50,881.75,819,1454,2273.00
11/12/2009,14:37,881.50,881.75,881.00,881.25,394,2616,3010.00
11/12/2009,14:38,881.00,881.25,880.25,880.50,777,3560,4337.00
11/12/2009,14:39,880.75,880.75,879.25,879.25,6309,13673,19982.00
11/12/2009,14:40,879.25,879.50,878.50,879.00,5260,9593,14853.00
11/12/2009,14:41,879.00,879.75,878.50,879.75,5295,4386,9681.00
11/12/2009,14:42,879.50,879.75,878.50,879.25,2318,7202,9520.00
11/12/2009,14:43,879.25,879.50,878.75,879.00,2013,5355,7368.00
11/12/2009,14:44,879.00,880.00,879.00,879.25,4687,3854,8541.00
11/12/2009,14:45,879.50,879.75,879.25,879.50,1565,893,2458.00
11/12/2009,14:46,879.25,880.25,879.25,880.00,5343,2010,7353.00
11/12/2009,14:47,880.00,880.25,879.50,880.00,4092,3249,7341.00
11/12/2009,14:48,880.00,880.25,879.25,879.25,1670,4306,5976.00
11/12/2009,14:49,879.25,880.00,879.25,879.75,1625,3040,4665.00
11/12/2009,14:50,879.75,880.25,879.50,880.00,2498,1450,3948.00
11/12/2009,14:51,879.75,880.50,879.75,880.50,2676,384,3060.00
11/12/2009,14:52,880.50,880.75,880.25,880.75,4126,1885,6011.00
11/12/2009,14:53,880.50,880.75,879.75,880.25,3097,3862,6959.00
11/12/2009,14:54,880.25,880.50,880.00,880.00,480,1342,1822.00
11/12/2009,14:55,880.00,880.75,880.00,880.75,3167,1586,4753.00
11/12/2009,14:56,880.75,880.75,880.25,880.75,972,2137,3109.00
11/12/2009,14:57,880.75,881.50,880.50,881.00,767,2608,3375.00
11/12/2009,14:58,881.00,881.25,880.50,881.25,3721,2752,6473.00
11/12/2009,14:59,881.25,881.25,880.75,881.25,3792,2405,6197.00
11/12/2009,15:00,881.25,881.75,881.00,881.50,11721,11244,22965.00
11/12/2009,15:01,881.50,882.25,881.25,881.75,15921,13172,29093.00
11/12/2009,15:02,881.75,882.00,881.50,881.50,1154,3634,4788.00
11/12/2009,15:03,881.75,882.25,881.50,881.75,4875,3378,8253.00
11/12/2009,15:04,881.75,882.00,881.50,882.00,3581,1606,5187.00
11/12/2009,15:05,882.00,882.00,881.75,882.00,1975,1117,3092.00
11/12/2009,15:06,882.00,882.00,881.50,881.75,2202,2079,4281.00
11/12/2009,15:07,881.75,882.00,881.50,881.75,1071,1626,2697.00
11/12/2009,15:08,882.00,882.00,881.50,882.00,1401,897,2298.00
11/12/2009,15:09,882.00,882.50,881.75,882.50,3400,336,3736.00
11/12/2009,15:10,882.50,882.50,882.25,882.25,977,841,1818.00
11/12/2009,15:11,882.50,883.00,882.25,882.75,4709,2041,6750.00
11/12/2009,15:12,882.75,883.25,882.50,883.00,3839,422,4261.00
11/12/2009,15:13,883.25,883.50,883.00,883.00,3709,1240,4949.00
11/12/2009,15:14,883.25,883.25,883.00,883.25,2791,475,3266.00
11/12/2009,15:15,883.00,883.50,883.00,883.50,5626,1245,6871.00
11/12/2009,15:16,883.50,883.50,883.25,883.50,771,280,1051.00
11/12/2009,15:31,883.50,883.50,883.00,883.00,737,520,1257.00
11/12/2009,15:32,883.00,883.50,883.00,883.25,411,9,420.00
11/12/2009,15:33,883.25,883.50,883.25,883.25,108,34,142.00
11/12/2009,15:34,883.25,883.25,883.25,883.25,0,14,14.00
11/12/2009,15:35,883.50,883.50,883.50,883.50,425,0,425.00
11/12/2009,15:36,883.50,883.75,883.50,883.50,122,12,134.00
11/12/2009,15:37,883.50,883.75,883.50,883.50,2,136,138.00
11/12/2009,15:38,883.50,883.50,883.25,883.25,1,32,33.00
11/12/2009,15:39,883.25,883.25,883.25,883.25,0,1,1.00
11/12/2009,15:40,883.25,883.50,883.25,883.25,7,52,59.00
11/12/2009,15:41,883.25,883.50,883.25,883.50,5,100,105.00
11/12/2009,15:42,883.50,883.50,882.75,883.00,74,792,866.00
11/12/2009,15:43,883.00,883.00,882.75,882.75,149,5,154.00
11/12/2009,15:44,883.00,883.00,882.75,883.00,38,56,94.00
11/12/2009,15:45,883.00,883.00,883.00,883.00,54,0,54.00
11/12/2009,15:46,883.00,883.25,883.00,883.00,30,6,36.00
11/12/2009,15:47,883.00,883.25,882.75,883.00,77,25,102.00
11/12/2009,15:48,883.00,883.00,883.00,883.00,0,56,56.00
11/12/2009,15:49,883.00,883.00,882.50,882.50,0,295,295.00
11/12/2009,15:50,882.50,882.75,882.25,882.50,188,184,372.00
11/12/2009,15:51,882.50,882.75,882.50,882.75,1,3,4.00
11/12/2009,15:52,882.75,882.75,882.75,882.75,2,0,2.00
11/12/2009,15:53,882.75,883.00,882.75,883.00,39,0,39.00
11/12/2009,15:54,882.75,883.00,882.75,883.00,2,8,10.00
11/12/2009,15:55,882.75,882.75,882.50,882.75,2,111,113.00
11/12/2009,15:56,882.50,882.50,882.50,882.50,0,50,50.00
11/12/2009,15:57,882.75,882.75,882.50,882.75,5,1,6.00
11/12/2009,15:58,882.75,882.75,882.50,882.50,1,24,25.00
11/12/2009,15:59,882.75,882.75,882.75,882.75,30,0,30.00
11/12/2009,16:00,882.75,883.00,882.50,883.00,98,3,101.00
11/12/2009,17:01,882.50,882.75,882.25,882.25,194,144,338.00
11/12/2009,17:02,882.50,882.75,882.50,882.50,23,14,37.00
11/12/2009,17:03,882.25,882.50,882.25,882.25,1,26,27.00
11/12/2009,17:04,882.25,882.50,882.25,882.50,35,46,81.00
11/12/2009,17:05,882.50,882.50,882.25,882.50,21,2,23.00
11/12/2009,17:06,882.50,882.50,882.25,882.50,32,136,168.00
11/12/2009,17:07,882.25,882.25,882.25,882.25,0,1,1.00
11/12/2009,17:08,882.25,882.25,882.25,882.25,0,77,77.00
11/12/2009,17:09,882.25,882.25,882.25,882.25,0,1,1.00
11/12/2009,17:10,882.25,882.25,882.25,882.25,0,48,48.00
11/12/2009,17:11,882.25,882.25,882.25,882.25,0,15,15.00
11/12/2009,17:12,882.25,882.50,882.25,882.50,74,6,80.00
11/12/2009,17:13,882.50,882.50,882.25,882.25,3,1,4.00
11/12/2009,17:14,882.50,882.50,882.25,882.25,11,1,12.00
11/12/2009,17:15,882.50,882.50,882.50,882.50,1,0,1.00
11/12/2009,17:16,882.50,882.75,882.50,882.50,68,23,91.00
11/12/2009,17:17,882.50,882.50,882.50,882.50,0,27,27.00
11/12/2009,17:18,882.50,882.50,882.50,882.50,0,6,6.00
11/12/2009,17:19,882.50,882.50,882.50,882.50,0,18,18.00
11/12/2009,17:20,882.25,882.50,882.25,882.50,1,5,6.00
11/12/2009,17:22,882.50,882.50,882.50,882.50,10,0,10.00
11/12/2009,17:23,882.50,882.50,882.50,882.50,46,0,46.00
11/12/2009,17:26,882.50,882.50,882.50,882.50,1,0,1.00
11/12/2009,17:28,882.25,882.25,882.25,882.25,0,3,3.00
11/12/2009,17:29,882.25,882.25,882.25,882.25,0,1,1.00
11/12/2009,17:30,882.50,882.50,882.50,882.50,54,0,54.00
11/12/2009,17:32,882.75,882.75,882.50,882.50,1,3,4.00
11/12/2009,17:33,882.75,882.75,882.50,882.50,4,8,12.00
11/12/2009,17:34,882.50,882.75,882.50,882.75,35,5,40.00
11/12/2009,17:35,882.75,882.75,882.75,882.75,53,0,53.00
11/12/2009,17:36,882.50,882.75,882.50,882.75,31,2,33.00
11/12/2009,17:37,882.75,882.75,882.75,882.75,3,0,3.00
11/12/2009,17:38,882.75,882.75,882.50,882.50,5,6,11.00
11/12/2009,17:40,882.75,882.75,882.50,882.75,2,1,3.00
11/12/2009,17:41,882.75,882.75,882.75,882.75,28,0,28.00
11/12/2009,17:42,882.75,883.25,882.75,883.00,363,31,394.00
11/12/2009,17:43,883.00,883.00,883.00,883.00,0,25,25.00
11/12/2009,17:44,883.25,883.25,883.00,883.25,73,2,75.00
11/12/2009,17:45,883.25,883.50,883.00,883.25,13,62,75.00
11/12/2009,17:46,883.25,883.25,882.75,883.25,45,37,82.00
11/12/2009,17:47,883.00,883.25,883.00,883.25,14,12,26.00
11/12/2009,17:48,883.25,883.25,883.00,883.25,30,1,31.00
11/12/2009,17:49,883.25,883.50,883.25,883.25,15,18,33.00
11/12/2009,17:50,883.25,883.50,883.25,883.25,3,25,28.00
11/12/2009,17:51,883.00,883.25,883.00,883.25,14,2,16.00
11/12/2009,17:52,883.00,883.25,883.00,883.25,12,3,15.00
11/12/2009,17:53,883.25,883.50,883.25,883.25,19,10,29.00
11/12/2009,17:54,883.50,883.50,883.25,883.50,17,1,18.00
11/12/2009,17:55,883.25,883.50,883.25,883.50,6,1,7.00
11/12/2009,17:56,883.25,883.50,883.25,883.50,6,3,9.00
11/12/2009,17:57,883.25,883.25,883.00,883.00,0,242,242.00
11/12/2009,17:58,883.00,883.00,882.75,882.75,8,11,19.00
11/12/2009,17:59,882.75,883.00,882.75,883.00,19,1,20.00
11/12/2009,18:00,883.00,883.00,882.75,883.00,21,3,24.00
11/12/2009,18:01,882.75,883.00,882.75,883.00,41,2,43.00
11/12/2009,18:02,882.75,883.25,882.75,883.00,80,49,129.00
11/12/2009,18:03,883.25,883.25,883.00,883.00,4,2,6.00
11/12/2009,18:04,883.00,883.50,883.00,883.25,169,111,280.00
11/12/2009,18:05,883.25,883.50,883.00,883.25,42,31,73.00
11/12/2009,18:06,883.25,883.50,883.00,883.25,104,22,126.00
11/12/2009,18:07,883.00,883.25,883.00,883.25,9,33,42.00
11/12/2009,18:08,883.00,883.25,883.00,883.25,23,2,25.00
11/12/2009,18:09,883.25,883.25,883.00,883.25,49,22,71.00
11/12/2009,18:10,883.00,883.25,883.00,883.00,6,3,9.00
11/12/2009,18:11,883.25,883.25,883.25,883.25,22,0,22.00
11/12/2009,18:12,883.25,883.25,883.25,883.25,10,0,10.00
11/12/2009,18:13,883.25,883.25,883.25,883.25,111,0,111.00
11/12/2009,18:14,883.25,883.50,883.25,883.50,29,0,29.00
11/12/2009,18:15,883.25,883.50,882.75,882.75,3,152,155.00
11/12/2009,18:16,883.00,883.00,882.75,883.00,10,5,15.00
11/12/2009,18:17,883.00,883.00,883.00,883.00,9,0,9.00
11/12/2009,18:18,883.00,883.00,883.00,883.00,26,0,26.00
11/12/2009,18:19,883.00,883.00,883.00,883.00,4,0,4.00
11/12/2009,18:20,883.00,883.00,883.00,883.00,6,0,6.00
11/12/2009,18:21,882.75,883.00,882.75,883.00,7,12,19.00
11/12/2009,18:22,883.00,883.00,883.00,883.00,9,0,9.00
11/12/2009,18:23,883.00,883.00,882.75,882.75,27,28,55.00
11/12/2009,18:24,882.75,882.75,882.50,882.50,0,169,169.00
11/12/2009,18:25,882.25,882.50,882.25,882.25,10,59,69.00
11/12/2009,18:26,882.25,882.50,882.00,882.25,7,168,175.00
11/12/2009,18:27,882.25,882.25,882.25,882.25,7,0,7.00
11/12/2009,18:28,882.25,882.25,882.00,882.25,9,29,38.00
11/12/2009,18:29,882.00,882.25,882.00,882.25,88,12,100.00
11/12/2009,18:30,882.25,882.25,882.00,882.00,19,2,21.00
11/12/2009,18:31,882.25,882.25,882.00,882.25,103,3,106.00
11/12/2009,18:32,882.00,882.00,881.75,881.75,0,343,343.00
11/12/2009,18:33,881.75,882.00,881.75,882.00,7,12,19.00
11/12/2009,18:34,881.75,881.75,881.75,881.75,0,380,380.00
11/12/2009,18:35,882.00,882.00,881.75,882.00,2,119,121.00
11/12/2009,18:36,881.75,882.00,881.75,881.75,1,9,10.00
11/12/2009,18:37,881.75,882.00,881.75,881.75,5,9,14.00
11/12/2009,18:38,882.00,882.00,881.75,881.75,1,31,32.00
11/12/2009,18:39,881.75,882.00,881.75,881.75,4,50,54.00
11/12/2009,18:40,881.75,882.00,881.75,881.75,13,39,52.00
11/12/2009,18:41,881.75,881.75,881.25,881.50,11,614,625.00
11/12/2009,18:42,881.50,881.50,881.50,881.50,86,0,86.00
11/12/2009,18:43,881.50,881.50,881.25,881.50,30,2,32.00
11/12/2009,18:44,881.75,881.75,881.75,881.75,134,0,134.00
11/12/2009,18:45,882.00,882.00,881.75,881.75,3,1,4.00
11/12/2009,18:46,882.00,882.25,881.75,882.00,136,8,144.00
11/12/2009,18:47,882.25,882.25,882.00,882.00,12,25,37.00
11/12/2009,18:49,882.00,882.25,882.00,882.00,18,81,99.00
11/12/2009,18:50,882.00,882.25,882.00,882.00,1,6,7.00
11/12/2009,18:51,882.00,882.00,882.00,882.00,0,67,67.00
11/12/2009,18:52,882.00,882.00,882.00,882.00,0,15,15.00
11/12/2009,18:53,882.00,882.00,882.00,882.00,0,6,6.00
11/12/2009,18:54,882.00,882.00,881.75,882.00,1,8,9.00
11/12/2009,18:55,882.00,882.00,882.00,882.00,91,0,91.00
11/12/2009,18:56,882.00,882.00,882.00,882.00,4,0,4.00
11/12/2009,18:57,882.00,882.00,882.00,882.00,9,0,9.00
11/12/2009,18:58,882.00,882.00,882.00,882.00,68,0,68.00
11/12/2009,18:59,882.00,882.00,881.75,882.00,16,2,18.00
11/12/2009,19:00,882.00,882.00,881.75,881.75,69,17,86.00
11/12/2009,19:01,881.75,881.75,881.75,881.75,0,59,59.00
11/12/2009,19:02,882.00,882.00,882.00,882.00,14,0,14.00
11/12/2009,19:03,881.75,881.75,881.75,881.75,0,5,5.00
11/12/2009,19:04,882.00,882.00,881.75,882.00,9,1,10.00
11/12/2009,19:05,882.00,882.25,882.00,882.25,130,5,135.00
11/12/2009,19:06,882.25,882.25,882.25,882.25,171,0,171.00
11/12/2009,19:07,882.25,882.25,882.25,882.25,4,0,4.00
11/12/2009,19:08,882.25,882.25,882.25,882.25,15,0,15.00
11/12/2009,19:09,882.25,882.25,882.00,882.25,8,9,17.00
11/12/2009,19:10,882.00,882.25,882.00,882.00,2,46,48.00
11/12/2009,19:11,882.00,882.25,882.00,882.00,29,5,34.00
11/12/2009,19:12,882.00,882.25,882.00,882.25,8,4,12.00
11/12/2009,19:13,882.00,882.00,881.75,881.75,0,75,75.00
11/12/2009,19:14,881.75,882.00,881.75,882.00,3,4,7.00
11/12/2009,19:15,881.75,881.75,881.75,881.75,0,43,43.00
11/12/2009,19:16,882.00,882.25,881.75,882.25,79,21,100.00
11/12/2009,19:17,882.00,882.00,882.00,882.00,0,87,87.00
11/12/2009,19:18,882.00,882.00,881.75,881.75,0,83,83.00
11/12/2009,19:19,881.75,881.75,881.75,881.75,0,3,3.00
11/12/2009,19:20,881.75,881.75,881.50,881.75,1,102,103.00
11/12/2009,19:21,881.75,881.75,881.50,881.50,24,3,27.00
11/12/2009,19:22,881.75,882.00,881.50,881.75,48,44,92.00
11/12/2009,19:23,881.75,881.75,881.75,881.75,29,0,29.00
11/12/2009,19:24,881.75,881.75,881.75,881.75,4,0,4.00
11/12/2009,19:26,882.00,882.00,881.75,882.00,12,3,15.00
11/12/2009,19:27,882.00,882.25,882.00,882.00,63,4,67.00
11/12/2009,19:28,882.00,882.00,882.00,882.00,0,35,35.00
11/12/2009,19:29,881.75,881.75,881.75,881.75,0,15,15.00
11/12/2009,19:30,881.75,881.75,881.75,881.75,0,19,19.00
11/12/2009,19:31,881.75,881.75,881.50,881.50,0,46,46.00
11/12/2009,19:32,881.50,881.50,881.50,881.50,0,45,45.00
11/12/2009,19:33,881.50,881.50,881.50,881.50,0,48,48.00
11/12/2009,19:34,881.50,881.50,881.25,881.50,11,41,52.00
11/12/2009,19:35,881.50,881.50,881.50,881.50,16,0,16.00
11/12/2009,19:36,881.50,881.50,881.50,881.50,78,0,78.00
11/12/2009,19:37,881.50,881.75,881.50,881.50,53,2,55.00
11/12/2009,19:38,881.50,881.75,881.50,881.50,5,15,20.00
11/12/2009,19:39,881.50,881.50,881.25,881.50,8,900,908.00
11/12/2009,19:40,881.25,881.25,881.00,881.25,1,22,23.00
11/12/2009,19:41,881.25,881.50,881.25,881.25,45,52,97.00
11/12/2009,19:42,881.25,881.25,881.00,881.00,1,19,20.00
11/12/2009,19:43,881.25,881.25,881.00,881.25,5,4,9.00
11/12/2009,19:44,881.00,881.25,881.00,881.00,1,17,18.00
11/12/2009,19:45,881.25,881.25,881.00,881.25,8,2,10.00
11/12/2009,19:46,881.25,881.25,881.25,881.25,1,0,1.00
11/12/2009,19:47,881.25,881.25,881.00,881.00,6,1,7.00
11/12/2009,19:48,881.25,881.25,881.00,881.25,8,56,64.00
11/12/2009,19:49,881.00,881.25,881.00,881.25,6,2,8.00
11/12/2009,19:50,881.00,881.25,881.00,881.25,2,2,4.00
11/12/2009,19:51,881.00,881.25,881.00,881.25,5,3,8.00
11/12/2009,19:52,881.25,881.25,881.00,881.25,6,1,7.00
11/12/2009,19:53,881.25,881.25,881.00,881.25,46,1,47.00
11/12/2009,19:54,881.25,881.25,881.00,881.25,14,3,17.00
11/12/2009,19:55,881.25,881.50,881.25,881.25,116,8,124.00
11/12/2009,19:56,881.50,881.50,881.50,881.50,97,0,97.00
11/12/2009,19:57,881.50,881.50,881.50,881.50,2,0,2.00
11/12/2009,19:58,881.50,881.75,881.50,881.75,16,3,19.00
11/12/2009,19:59,881.50,881.75,881.50,881.75,46,3,49.00
11/12/2009,20:00,881.75,881.75,881.50,881.50,4,25,29.00
11/12/2009,20:01,881.50,881.75,881.50,881.50,4,56,60.00
11/12/2009,20:02,881.50,881.50,881.50,881.50,0,41,41.00
11/12/2009,20:03,881.50,881.50,881.50,881.50,0,3,3.00
11/12/2009,20:04,881.25,881.25,881.25,881.25,0,4,4.00
11/12/2009,20:05,881.25,881.50,881.25,881.50,17,2,19.00
11/12/2009,20:06,881.75,881.75,881.75,881.75,53,0,53.00
11/12/2009,20:07,882.00,882.00,881.75,882.00,4,2,6.00
11/12/2009,20:08,882.00,882.00,882.00,882.00,8,0,8.00
11/12/2009,20:09,881.75,881.75,881.75,881.75,0,2,2.00
11/12/2009,20:11,882.00,882.00,881.75,882.00,20,1,21.00
11/12/2009,20:12,882.00,882.00,881.75,882.00,99,41,140.00
11/12/2009,20:13,882.00,882.25,882.00,882.25,58,0,58.00
11/12/2009,20:14,882.00,882.00,882.00,882.00,0,7,7.00
11/12/2009,20:15,882.25,882.25,882.00,882.00,4,26,30.00
11/12/2009,20:16,882.00,882.00,882.00,882.00,0,37,37.00
11/12/2009,20:17,882.25,882.50,882.00,882.50,219,2,221.00
11/12/2009,20:18,882.50,882.50,882.25,882.50,104,6,110.00
11/12/2009,20:19,882.50,882.75,882.50,882.50,9,6,15.00
11/12/2009,20:20,882.75,882.75,882.50,882.50,1,9,10.00
11/12/2009,20:21,882.50,882.50,882.50,882.50,0,2,2.00
11/12/2009,20:22,882.50,882.50,882.50,882.50,0,1,1.00
11/12/2009,20:23,882.50,882.75,882.50,882.75,19,12,31.00
11/12/2009,20:24,882.75,882.75,882.50,882.50,2,8,10.00
11/12/2009,20:25,882.50,882.75,882.50,882.50,11,31,42.00
11/12/2009,20:26,882.50,882.50,882.50,882.50,0,41,41.00
11/12/2009,20:27,882.50,882.75,882.50,882.75,64,3,67.00
11/12/2009,20:28,882.50,882.75,882.50,882.75,11,5,16.00
11/12/2009,20:29,882.75,883.25,882.75,883.25,209,4,213.00
11/12/2009,20:30,883.00,883.00,883.00,883.00,0,16,16.00
11/12/2009,20:31,883.25,883.50,883.00,883.50,193,16,209.00
11/12/2009,20:32,883.25,883.50,883.25,883.50,48,9,57.00
11/12/2009,20:33,883.50,883.50,883.25,883.50,30,57,87.00
11/12/2009,20:34,883.50,883.75,883.25,883.50,164,10,174.00
11/12/2009,20:35,883.50,883.75,883.25,883.25,14,269,283.00
11/12/2009,20:36,883.25,883.50,883.00,883.00,1,235,236.00
11/12/2009,20:37,883.00,883.25,883.00,883.25,7,43,50.00
11/12/2009,20:38,883.25,883.25,883.00,883.00,3,3,6.00
11/12/2009,20:39,883.00,883.25,883.00,883.25,2,2,4.00
11/12/2009,20:40,883.25,883.25,883.00,883.00,8,5,13.00
11/12/2009,20:41,883.00,883.50,883.00,883.50,37,1,38.00
11/12/2009,20:42,883.50,883.50,883.25,883.25,2,1,3.00
11/12/2009,20:43,883.50,883.75,883.25,883.75,147,2,149.00
11/12/2009,20:44,883.50,883.50,883.25,883.50,2,47,49.00
11/12/2009,20:45,883.50,883.50,883.25,883.50,15,5,20.00
11/12/2009,20:46,883.50,884.00,883.50,883.75,296,62,358.00
11/12/2009,20:47,883.75,883.75,883.50,883.50,1,111,112.00
11/12/2009,20:48,883.50,883.75,883.50,883.50,5,44,49.00
11/12/2009,20:49,883.50,883.50,883.25,883.50,36,33,69.00
11/12/2009,20:50,883.25,883.25,883.25,883.25,0,14,14.00
11/12/2009,20:51,883.50,883.50,883.50,883.50,63,0,63.00
11/12/2009,20:52,883.25,883.25,883.25,883.25,0,6,6.00
11/12/2009,20:53,883.25,883.50,883.25,883.50,4,14,18.00
11/12/2009,20:54,883.25,883.50,883.25,883.50,66,8,74.00
11/12/2009,20:55,883.50,883.50,883.50,883.50,3,0,3.00
11/12/2009,20:56,883.75,883.75,883.75,883.75,144,0,144.00
11/12/2009,20:57,883.50,883.50,883.50,883.50,0,4,4.00
11/12/2009,20:58,883.50,883.75,883.50,883.75,3,2,5.00
11/12/2009,20:59,883.75,883.75,883.50,883.50,150,6,156.00
11/12/2009,21:00,883.75,883.75,883.50,883.50,7,4,11.00
11/12/2009,21:01,883.75,883.75,883.50,883.50,8,8,16.00
11/12/2009,21:02,883.50,884.00,883.50,883.75,67,20,87.00
11/12/2009,21:03,883.75,883.75,883.50,883.75,30,70,100.00
11/12/2009,21:04,883.75,884.75,883.75,884.50,798,27,825.00
11/12/2009,21:05,884.25,884.25,884.00,884.00,0,127,127.00
11/12/2009,21:06,884.00,884.25,884.00,884.00,23,14,37.00
11/12/2009,21:07,884.00,884.25,884.00,884.25,7,4,11.00
11/12/2009,21:08,884.25,884.25,884.00,884.00,12,3,15.00
11/12/2009,21:09,884.00,884.00,884.00,884.00,0,18,18.00
11/12/2009,21:10,884.00,884.00,883.75,883.75,0,91,91.00
11/12/2009,21:11,883.75,884.00,883.75,883.75,3,220,223.00
11/12/2009,21:12,884.00,884.00,884.00,884.00,2,0,2.00
11/12/2009,21:13,883.75,884.00,883.75,884.00,3,2,5.00
11/12/2009,21:15,884.00,884.00,884.00,884.00,6,0,6.00
11/12/2009,21:16,883.75,884.00,883.75,884.00,24,12,36.00
11/12/2009,21:17,883.75,883.75,883.75,883.75,0,4,4.00
11/12/2009,21:18,884.00,884.25,884.00,884.25,84,1,85.00
11/12/2009,21:19,884.25,884.25,884.00,884.00,3,1,4.00
11/12/2009,21:20,884.25,884.25,884.25,884.25,82,0,82.00
11/12/2009,21:21,884.50,884.50,884.25,884.25,71,43,114.00
11/12/2009,21:22,884.25,884.25,883.75,883.75,0,237,237.00
11/12/2009,21:23,884.00,884.00,884.00,884.00,18,0,18.00
11/12/2009,21:24,883.75,884.00,883.75,883.75,1,3,4.00
11/12/2009,21:25,884.00,884.00,883.75,883.75,11,33,44.00
11/12/2009,21:26,884.00,884.00,883.50,883.75,31,53,84.00
11/12/2009,21:27,883.75,883.75,883.25,883.50,94,90,184.00
11/12/2009,21:28,883.75,883.75,883.50,883.75,14,2,16.00
11/12/2009,21:29,883.75,883.75,883.75,883.75,55,0,55.00
11/12/2009,21:30,883.75,883.75,883.25,883.25,1,108,109.00
11/12/2009,21:31,883.25,883.75,883.25,883.75,112,1,113.00
11/12/2009,21:32,883.75,883.75,883.75,883.75,2,0,2.00
11/12/2009,21:33,883.75,884.00,883.75,883.75,13,2,15.00
11/12/2009,21:34,883.75,884.25,883.75,884.00,72,3,75.00
11/12/2009,21:35,884.00,884.00,884.00,884.00,0,7,7.00
11/12/2009,21:36,884.00,884.00,884.00,884.00,0,18,18.00
11/12/2009,21:37,884.00,884.50,884.00,884.25,97,76,173.00
11/12/2009,21:38,884.25,884.75,884.25,884.50,176,74,250.00
11/12/2009,21:39,884.50,884.50,884.25,884.50,40,20,60.00
11/12/2009,21:40,884.50,884.50,884.25,884.25,2,1,3.00
11/12/2009,21:41,884.25,884.25,884.25,884.25,0,21,21.00
11/12/2009,21:42,884.25,884.50,884.25,884.50,5,3,8.00
11/12/2009,21:43,884.50,884.50,884.50,884.50,3,0,3.00
11/12/2009,21:44,884.25,884.75,884.25,884.75,54,2,56.00
11/12/2009,21:45,884.50,884.50,884.25,884.25,1,20,21.00
11/12/2009,21:46,884.50,884.50,884.25,884.25,1,46,47.00
11/12/2009,21:47,884.50,884.50,884.25,884.25,2,56,58.00
11/12/2009,21:48,884.50,884.50,884.25,884.50,8,1,9.00
11/12/2009,21:50,884.50,884.75,884.50,884.75,90,0,90.00
11/12/2009,21:51,884.75,884.75,884.50,884.75,10,2,12.00
11/12/2009,21:52,884.50,884.50,884.50,884.50,0,2,2.00
11/12/2009,21:53,884.50,884.75,884.50,884.75,3,33,36.00
11/12/2009,21:54,884.75,885.25,884.75,885.00,673,57,730.00
11/12/2009,21:55,884.75,884.75,884.75,884.75,0,118,118.00
11/12/2009,21:56,884.50,884.75,884.50,884.75,27,3,30.00
11/12/2009,21:57,884.75,885.00,884.50,884.50,9,5,14.00
11/12/2009,21:58,884.75,885.00,884.75,885.00,15,0,15.00
11/12/2009,21:59,884.75,884.75,884.75,884.75,0,5,5.00
11/12/2009,22:00,884.75,884.75,884.25,884.75,28,185,213.00
11/12/2009,22:01,884.25,884.50,884.25,884.50,18,59,77.00
11/12/2009,22:03,884.50,884.50,884.25,884.50,24,2,26.00
11/12/2009,22:04,884.50,884.50,884.00,884.00,36,492,528.00
11/12/2009,22:05,883.75,884.25,883.75,884.25,88,5,93.00
11/12/2009,22:06,884.25,884.25,884.25,884.25,153,0,153.00
11/12/2009,22:07,884.00,884.00,884.00,884.00,0,2,2.00
11/12/2009,22:08,884.00,884.25,884.00,884.25,4,6,10.00
11/12/2009,22:09,884.00,884.00,883.50,883.50,0,219,219.00
11/12/2009,22:10,883.75,883.75,883.75,883.75,91,0,91.00
11/12/2009,22:11,883.75,883.75,883.75,883.75,15,0,15.00
11/12/2009,22:12,883.75,883.75,883.75,883.75,9,0,9.00
11/12/2009,22:13,883.50,883.75,883.50,883.75,24,6,30.00
11/12/2009,22:14,883.75,883.75,883.75,883.75,16,0,16.00
11/12/2009,22:15,883.75,883.75,883.50,883.50,18,60,78.00
11/12/2009,22:16,883.50,883.50,883.25,883.25,0,22,22.00
11/12/2009,22:17,883.25,883.25,883.25,883.25,0,14,14.00
11/12/2009,22:18,883.50,883.75,883.50,883.50,27,3,30.00
11/12/2009,22:19,883.50,883.75,883.25,883.25,1,63,64.00
11/12/2009,22:20,883.50,883.50,883.25,883.25,2,10,12.00
11/12/2009,22:21,883.25,883.50,883.25,883.50,4,8,12.00
11/12/2009,22:22,883.50,883.50,883.50,883.50,10,0,10.00
11/12/2009,22:23,883.25,883.50,883.00,883.25,53,116,169.00
11/12/2009,22:24,883.00,883.25,883.00,883.00,1,5,6.00
11/12/2009,22:25,883.25,883.50,883.25,883.25,87,8,95.00
11/12/2009,22:26,883.25,883.25,883.00,883.25,3,54,57.00
11/12/2009,22:27,883.00,883.25,883.00,883.25,1,4,5.00
11/12/2009,22:28,883.25,883.50,883.25,883.50,35,0,35.00
11/12/2009,22:29,883.50,883.50,883.25,883.25,6,11,17.00
11/12/2009,22:30,883.25,883.25,883.00,883.00,0,27,27.00
11/12/2009,22:31,883.25,883.25,883.00,883.00,6,19,25.00
11/12/2009,22:32,883.00,883.50,883.00,883.50,102,4,106.00
11/12/2009,22:33,883.50,883.75,883.50,883.50,72,56,128.00
11/12/2009,22:34,883.50,883.50,883.50,883.50,0,20,20.00
11/12/2009,22:35,883.50,883.50,883.25,883.25,1,23,24.00
11/12/2009,22:36,883.25,883.75,883.25,883.75,12,5,17.00
11/12/2009,22:37,883.75,883.75,883.75,883.75,1,0,1.00
11/12/2009,22:38,883.75,883.75,883.50,883.50,6,4,10.00
11/12/2009,22:39,883.50,883.50,883.50,883.50,0,3,3.00
11/12/2009,22:40,883.75,883.75,883.75,883.75,3,0,3.00
11/12/2009,22:41,883.75,883.75,883.75,883.75,1,0,1.00
11/12/2009,22:42,883.50,883.75,883.50,883.75,43,8,51.00
11/12/2009,22:43,883.75,884.00,883.75,884.00,10,1,11.00
11/12/2009,22:44,883.75,884.00,883.75,884.00,20,3,23.00
11/12/2009,22:46,884.00,884.00,883.75,883.75,3,1,4.00
11/12/2009,22:47,883.75,883.75,883.75,883.75,0,1,1.00
11/12/2009,22:48,883.75,883.75,883.75,883.75,0,2,2.00
11/12/2009,22:49,883.75,883.75,883.75,883.75,0,48,48.00
11/12/2009,22:50,883.50,883.75,883.50,883.75,26,5,31.00
11/12/2009,22:51,883.50,884.00,883.50,884.00,12,1,13.00
11/12/2009,22:52,883.75,883.75,883.75,883.75,0,3,3.00
11/12/2009,22:55,884.00,884.00,883.50,883.50,9,62,71.00
11/12/2009,22:56,883.25,883.75,883.25,883.50,44,7,51.00
11/12/2009,22:57,883.50,883.50,883.50,883.50,0,6,6.00
11/12/2009,22:58,883.75,883.75,883.50,883.75,55,8,63.00
11/12/2009,22:59,883.50,884.25,883.50,884.25,128,1,129.00
11/12/2009,23:00,884.50,884.50,884.25,884.50,9,1,10.00
11/12/2009,23:01,884.25,884.50,884.25,884.50,1,3,4.00
11/12/2009,23:02,884.50,884.50,884.25,884.50,8,3,11.00
11/12/2009,23:04,884.25,884.75,884.25,884.25,100,57,157.00
11/12/2009,23:05,884.25,884.25,884.25,884.25,0,28,28.00
11/12/2009,23:06,884.25,884.50,884.00,884.00,1,14,15.00
11/12/2009,23:07,884.00,884.25,884.00,884.00,11,13,24.00
11/12/2009,23:08,884.25,884.25,884.00,884.00,1,213,214.00
11/12/2009,23:09,884.00,884.00,884.00,884.00,0,5,5.00
11/12/2009,23:10,884.00,884.00,884.00,884.00,0,1,1.00
11/12/2009,23:12,884.00,884.25,883.75,884.25,44,30,74.00
11/12/2009,23:13,884.00,884.00,884.00,884.00,0,63,63.00
11/12/2009,23:14,883.75,884.00,883.75,883.75,2,213,215.00
11/12/2009,23:15,883.75,884.00,883.50,883.50,44,121,165.00
11/12/2009,23:16,883.50,883.50,883.50,883.50,0,55,55.00
11/12/2009,23:17,883.50,883.50,883.50,883.50,0,49,49.00
11/12/2009,23:18,883.25,883.25,883.25,883.25,0,68,68.00
11/12/2009,23:19,883.25,883.25,883.25,883.25,0,93,93.00
11/12/2009,23:20,883.25,883.25,883.00,883.00,0,20,20.00
11/12/2009,23:21,883.00,883.25,883.00,883.25,45,1,46.00
11/12/2009,23:22,883.00,883.50,882.75,883.25,129,176,305.00
11/12/2009,23:23,883.25,883.25,883.00,883.25,22,30,52.00
11/12/2009,23:24,883.25,883.25,883.00,883.00,1,4,5.00
11/12/2009,23:25,883.00,883.00,883.00,883.00,0,1,1.00
11/12/2009,23:26,883.00,883.25,883.00,883.00,1,73,74.00
11/12/2009,23:27,882.75,883.00,882.75,882.75,1,9,10.00
11/12/2009,23:28,882.75,883.00,882.75,883.00,122,4,126.00
11/12/2009,23:29,883.00,883.00,882.75,883.00,35,32,67.00
11/12/2009,23:30,883.00,883.75,883.00,883.50,136,5,141.00
11/12/2009,23:31,883.50,883.75,883.50,883.75,46,65,111.00
11/12/2009,23:32,883.75,884.25,883.75,884.25,111,11,122.00
11/12/2009,23:33,884.00,884.00,884.00,884.00,0,33,33.00
11/12/2009,23:34,884.00,884.00,883.75,883.75,0,8,8.00
11/12/2009,23:35,884.00,884.00,884.00,884.00,14,0,14.00
11/12/2009,23:36,884.00,884.00,884.00,884.00,3,0,3.00
11/12/2009,23:37,884.00,884.00,884.00,884.00,15,0,15.00
11/12/2009,23:38,884.00,884.00,883.75,883.75,2,1,3.00
11/12/2009,23:40,883.75,884.00,883.75,884.00,39,9,48.00
11/12/2009,23:41,884.00,884.00,883.75,883.75,12,2,14.00
11/12/2009,23:42,883.75,883.75,883.25,883.50,55,125,180.00
11/12/2009,23:43,883.75,883.75,883.75,883.75,71,0,71.00
11/12/2009,23:44,883.50,883.75,883.50,883.75,12,3,15.00
11/12/2009,23:45,883.75,883.75,883.25,883.50,9,59,68.00
11/12/2009,23:46,883.50,883.50,883.50,883.50,27,0,27.00
11/12/2009,23:47,883.75,883.75,883.50,883.75,10,1,11.00
11/12/2009,23:48,883.75,884.00,883.75,884.00,43,0,43.00
11/12/2009,23:49,884.00,884.50,884.00,884.00,382,80,462.00
11/12/2009,23:50,884.25,884.50,884.25,884.50,15,0,15.00
11/12/2009,23:51,884.50,884.50,884.25,884.25,128,1,129.00
11/12/2009,23:52,884.25,884.25,884.25,884.25,0,19,19.00
11/12/2009,23:53,884.25,884.25,884.25,884.25,0,4,4.00
11/12/2009,23:54,884.25,884.25,884.25,884.25,0,1,1.00
11/12/2009,23:55,884.25,884.25,884.25,884.25,0,35,35.00
11/12/2009,23:56,884.25,884.25,884.25,884.25,0,7,7.00
11/12/2009,23:57,884.25,884.50,884.25,884.50,124,2,126.00
11/12/2009,23:58,884.50,884.75,884.50,884.75,14,1,15.00
11/12/2009,23:59,884.75,884.75,884.25,884.25,6,95,101.00
11/13/2009,00:00,884.25,884.50,884.25,884.50,39,18,57.00
11/13/2009,00:01,884.50,884.50,884.25,884.25,58,1,59.00
11/13/2009,00:02,884.25,884.50,884.25,884.25,6,9,15.00
11/13/2009,00:03,884.25,884.25,884.25,884.25,0,22,22.00
11/13/2009,00:04,884.50,884.50,884.25,884.25,71,8,79.00
11/13/2009,00:05,884.25,884.25,884.25,884.25,0,10,10.00
11/13/2009,00:06,884.25,884.25,884.25,884.25,0,26,26.00
11/13/2009,00:07,884.25,884.25,884.25,884.25,0,5,5.00
11/13/2009,00:08,884.25,884.50,884.25,884.50,81,2,83.00
11/13/2009,00:09,884.50,884.50,884.50,884.50,27,0,27.00
11/13/2009,00:10,884.25,884.25,884.25,884.25,0,25,25.00
11/13/2009,00:11,884.25,884.50,884.25,884.25,23,9,32.00
11/13/2009,00:12,884.25,884.25,884.25,884.25,0,10,10.00
11/13/2009,00:13,884.25,884.50,884.25,884.50,1,6,7.00
11/13/2009,00:14,884.25,884.25,884.25,884.25,0,1,1.00
11/13/2009,00:15,884.25,884.50,884.25,884.25,4,104,108.00
11/13/2009,00:16,884.25,884.25,884.00,884.00,0,24,24.00
11/13/2009,00:17,884.25,884.25,884.00,884.00,8,5,13.00
11/13/2009,00:18,884.00,884.00,884.00,884.00,0,79,79.00
11/13/2009,00:19,883.75,883.75,883.50,883.50,0,39,39.00
11/13/2009,00:20,883.50,883.75,883.25,883.75,36,48,84.00
11/13/2009,00:21,883.50,883.50,883.50,883.50,0,46,46.00
11/13/2009,00:22,883.50,883.50,883.50,883.50,0,15,15.00
11/13/2009,00:23,883.50,883.75,883.50,883.75,2,7,9.00
11/13/2009,00:24,883.75,883.75,883.75,883.75,6,0,6.00
11/13/2009,00:26,883.75,883.75,883.75,883.75,1,0,1.00
11/13/2009,00:28,883.75,883.75,883.50,883.75,3,20,23.00
11/13/2009,00:29,883.50,883.50,883.50,883.50,0,10,10.00
11/13/2009,00:30,883.75,883.75,883.50,883.75,2,53,55.00
11/13/2009,00:31,883.50,883.75,883.25,883.75,60,58,118.00
11/13/2009,00:32,883.75,883.75,883.50,883.75,5,1,6.00
11/13/2009,00:33,883.75,883.75,883.50,883.75,35,58,93.00
11/13/2009,00:34,883.75,883.75,883.75,883.75,107,0,107.00
11/13/2009,00:36,884.00,884.25,884.00,884.25,94,0,94.00
11/13/2009,00:37,884.25,884.25,884.00,884.25,34,24,58.00
11/13/2009,00:39,884.25,884.50,884.25,884.50,33,0,33.00
11/13/2009,00:40,884.50,884.50,884.25,884.50,176,74,250.00
11/13/2009,00:41,884.25,884.25,884.25,884.25,0,1,1.00
11/13/2009,00:42,884.50,884.50,884.50,884.50,6,0,6.00
11/13/2009,00:43,884.25,884.75,884.25,884.50,115,9,124.00
11/13/2009,00:44,884.50,884.75,884.50,884.50,2,32,34.00
11/13/2009,00:46,884.50,884.50,884.50,884.50,0,60,60.00
11/13/2009,00:47,884.50,884.50,884.50,884.50,0,4,4.00
11/13/2009,00:48,884.50,884.50,884.50,884.50,0,3,3.00
11/13/2009,00:49,884.50,884.50,884.50,884.50,0,4,4.00
11/13/2009,00:50,884.50,884.75,884.50,884.50,31,7,38.00
11/13/2009,00:51,884.50,884.50,884.50,884.50,0,4,4.00
11/13/2009,00:52,884.50,884.75,884.50,884.75,90,1,91.00
11/13/2009,00:53,885.00,885.25,885.00,885.25,310,1,311.00
11/13/2009,00:54,885.25,885.25,885.00,885.00,95,89,184.00
11/13/2009,00:55,885.25,885.25,885.00,885.00,3,69,72.00
11/13/2009,00:56,885.00,885.00,885.00,885.00,0,16,16.00
11/13/2009,00:57,884.75,884.75,884.75,884.75,0,6,6.00
11/13/2009,00:58,884.75,884.75,884.75,884.75,0,78,78.00
11/13/2009,00:59,885.00,885.00,885.00,885.00,5,0,5.00
11/13/2009,01:00,885.00,885.25,884.75,885.00,82,4,86.00
11/13/2009,01:01,885.00,885.25,885.00,885.00,16,269,285.00
11/13/2009,01:02,885.00,885.25,885.00,885.00,67,25,92.00
11/13/2009,01:03,885.25,885.50,885.25,885.25,185,152,337.00
11/13/2009,01:04,885.50,885.50,885.25,885.50,157,13,170.00
11/13/2009,01:05,885.25,885.50,885.25,885.25,51,17,68.00
11/13/2009,01:06,885.25,885.25,885.25,885.25,0,8,8.00
11/13/2009,01:07,885.50,885.50,885.25,885.25,75,2,77.00
11/13/2009,01:08,885.50,885.50,885.50,885.50,41,0,41.00
11/13/2009,01:09,885.50,885.50,885.25,885.25,198,15,213.00
11/13/2009,01:10,885.25,885.25,885.00,885.00,0,129,129.00
11/13/2009,01:11,885.25,885.25,885.00,885.00,10,5,15.00
11/13/2009,01:12,885.25,885.25,884.75,885.00,141,182,323.00
11/13/2009,01:13,885.00,885.00,884.75,885.00,40,3,43.00
11/13/2009,01:14,884.75,885.00,884.75,884.75,4,94,98.00
11/13/2009,01:15,884.75,885.00,884.75,884.75,25,85,110.00
11/13/2009,01:16,884.75,884.75,884.50,884.50,1,39,40.00
11/13/2009,01:17,884.50,884.50,884.25,884.50,90,187,277.00
11/13/2009,01:18,884.50,884.75,884.50,884.75,63,0,63.00
11/13/2009,01:19,884.75,884.75,884.75,884.75,18,0,18.00
11/13/2009,01:20,885.00,885.00,885.00,885.00,188,0,188.00
11/13/2009,01:21,885.25,885.50,885.00,885.25,203,221,424.00
11/13/2009,01:22,885.25,885.25,885.00,885.25,40,32,72.00
11/13/2009,01:23,885.25,885.50,885.00,885.00,5,51,56.00
11/13/2009,01:24,885.00,885.25,885.00,885.25,2,1,3.00
11/13/2009,01:25,885.25,885.25,885.00,885.25,35,1,36.00
11/13/2009,01:26,885.25,885.50,885.25,885.50,19,24,43.00
11/13/2009,01:27,885.25,885.50,885.25,885.25,1,63,64.00
11/13/2009,01:28,885.00,885.00,885.00,885.00,0,15,15.00
11/13/2009,01:29,885.00,885.00,885.00,885.00,0,6,6.00
11/13/2009,01:30,885.00,885.25,884.75,885.00,663,68,731.00
11/13/2009,01:31,885.00,885.25,885.00,885.00,42,45,87.00
11/13/2009,01:32,885.00,885.25,885.00,885.25,19,44,63.00
11/13/2009,01:33,885.00,885.00,884.75,884.75,5,44,49.00
11/13/2009,01:34,884.75,884.75,884.75,884.75,0,52,52.00
11/13/2009,01:35,884.75,885.00,884.75,885.00,4,49,53.00
11/13/2009,01:36,884.75,885.00,884.75,885.00,3,4,7.00
11/13/2009,01:37,884.75,885.00,884.75,884.75,15,16,31.00
11/13/2009,01:38,884.75,885.00,884.75,885.00,2,16,18.00
11/13/2009,01:39,884.75,885.00,884.50,884.50,3,163,166.00
11/13/2009,01:40,884.75,884.75,884.50,884.50,6,12,18.00
11/13/2009,01:41,884.75,884.75,884.50,884.75,88,29,117.00
11/13/2009,01:42,884.75,885.25,884.75,885.00,36,4,40.00
11/13/2009,01:43,885.25,885.25,885.00,885.00,1,7,8.00
11/13/2009,01:44,885.00,885.25,885.00,885.25,22,2,24.00
11/13/2009,01:45,885.25,885.25,885.00,885.00,24,4,28.00
11/13/2009,01:46,885.00,885.50,885.00,885.00,35,105,140.00
11/13/2009,01:47,885.00,885.00,885.00,885.00,0,115,115.00
11/13/2009,01:48,885.00,885.50,885.00,885.25,64,6,70.00
11/13/2009,01:49,885.50,885.50,885.00,885.25,70,95,165.00
11/13/2009,01:50,885.50,885.50,885.25,885.25,7,85,92.00
11/13/2009,01:51,885.50,885.50,885.25,885.25,30,77,107.00
11/13/2009,01:52,885.25,885.25,885.25,885.25,0,62,62.00
11/13/2009,01:53,885.25,885.50,885.25,885.25,3,13,16.00
11/13/2009,01:54,885.25,885.25,885.25,885.25,0,129,129.00
11/13/2009,01:55,885.00,885.25,885.00,885.00,53,9,62.00
11/13/2009,01:56,885.25,885.25,885.00,885.00,15,2,17.00
11/13/2009,01:57,885.00,885.50,885.00,885.50,149,2,151.00
11/13/2009,01:58,885.25,885.75,885.25,885.50,320,61,381.00
11/13/2009,01:59,885.50,885.75,885.25,885.75,57,12,69.00
11/13/2009,02:00,885.50,885.75,885.50,885.75,10,12,22.00
11/13/2009,02:01,885.50,885.75,885.00,885.25,112,674,786.00
11/13/2009,02:02,885.50,885.75,885.00,885.00,156,524,680.00
11/13/2009,02:03,885.25,885.25,884.75,885.00,233,431,664.00
11/13/2009,02:04,885.00,885.00,884.50,884.50,86,304,390.00
11/13/2009,02:05,884.50,884.75,884.25,884.50,170,592,762.00
11/13/2009,02:06,884.50,884.75,884.25,884.50,99,339,438.00
11/13/2009,02:07,884.50,884.75,884.00,884.00,34,494,528.00
11/13/2009,02:08,884.00,884.50,884.00,884.25,250,662,912.00
11/13/2009,02:09,884.25,884.25,884.00,884.00,18,417,435.00
11/13/2009,02:10,884.25,884.75,884.00,884.50,491,138,629.00
11/13/2009,02:11,884.75,884.75,884.50,884.75,140,184,324.00
11/13/2009,02:12,884.75,884.75,884.50,884.75,108,20,128.00
11/13/2009,02:13,884.75,885.00,884.75,885.00,141,2,143.00
11/13/2009,02:14,885.25,885.50,885.25,885.25,169,322,491.00
11/13/2009,02:15,885.50,885.75,885.25,885.25,139,122,261.00
11/13/2009,02:16,885.50,885.50,885.25,885.50,199,39,238.00
11/13/2009,02:17,885.75,886.25,885.50,886.25,1558,447,2005.00
11/13/2009,02:18,886.25,886.50,886.25,886.50,191,246,437.00
11/13/2009,02:19,886.50,886.50,886.00,886.00,6,268,274.00
11/13/2009,02:20,886.00,886.00,885.75,886.00,150,201,351.00
11/13/2009,02:21,886.25,886.25,885.75,885.75,324,796,1120.00
11/13/2009,02:22,885.75,886.00,885.75,885.75,7,7,14.00
11/13/2009,02:23,886.00,886.25,886.00,886.25,438,2,440.00
11/13/2009,02:24,886.50,886.50,886.25,886.25,137,175,312.00
11/13/2009,02:25,886.50,886.75,886.50,886.50,238,479,717.00
11/13/2009,02:26,886.75,887.00,886.50,887.00,588,361,949.00
11/13/2009,02:27,887.00,887.00,886.25,886.50,659,608,1267.00
11/13/2009,02:28,886.75,886.75,886.50,886.75,109,12,121.00
11/13/2009,02:29,886.75,886.75,886.50,886.75,77,31,108.00
11/13/2009,02:30,886.75,886.75,886.75,886.75,29,0,29.00
11/13/2009,02:31,886.50,887.00,886.50,886.75,99,157,256.00
11/13/2009,02:32,886.75,886.75,886.50,886.75,187,21,208.00
11/13/2009,02:33,886.75,887.00,886.75,886.75,73,330,403.00
11/13/2009,02:34,886.75,887.00,886.75,886.75,19,165,184.00
11/13/2009,02:35,886.75,886.75,886.50,886.50,0,57,57.00
11/13/2009,02:36,886.50,887.00,886.50,886.75,207,238,445.00
11/13/2009,02:37,886.75,886.75,886.50,886.50,1,396,397.00
11/13/2009,02:38,886.50,886.75,886.25,886.50,27,135,162.00
11/13/2009,02:39,886.50,886.75,886.50,886.50,33,25,58.00
11/13/2009,02:40,886.50,886.50,886.00,886.00,0,410,410.00
11/13/2009,02:41,886.00,886.25,885.75,886.00,297,75,372.00
11/13/2009,02:42,886.00,886.00,886.00,886.00,0,8,8.00
11/13/2009,02:43,886.25,886.50,886.00,886.00,114,61,175.00
11/13/2009,02:44,886.00,886.25,886.00,886.25,83,6,89.00
11/13/2009,02:45,886.25,886.25,885.75,885.75,84,444,528.00
11/13/2009,02:46,885.75,885.75,885.25,885.50,164,367,531.00
11/13/2009,02:47,885.50,885.75,885.50,885.50,19,48,67.00
11/13/2009,02:48,885.50,885.75,885.50,885.75,12,196,208.00
11/13/2009,02:49,885.50,886.00,885.50,886.00,384,10,394.00
11/13/2009,02:50,886.00,886.25,886.00,886.25,196,1,197.00
11/13/2009,02:51,886.25,886.50,886.25,886.50,14,12,26.00
11/13/2009,02:52,886.50,887.00,886.50,886.75,470,69,539.00
11/13/2009,02:53,886.75,886.75,886.75,886.75,0,267,267.00
11/13/2009,02:54,887.00,887.00,886.75,887.00,49,15,64.00
11/13/2009,02:55,887.00,887.25,887.00,887.00,488,36,524.00
11/13/2009,02:56,887.00,887.00,886.75,887.00,9,259,268.00
11/13/2009,02:57,887.00,887.25,886.75,887.00,143,49,192.00
11/13/2009,02:58,886.75,887.00,886.75,886.75,75,186,261.00
11/13/2009,02:59,886.75,887.00,886.75,887.00,42,1,43.00
11/13/2009,03:00,886.75,887.50,886.75,887.25,836,174,1010.00
11/13/2009,03:01,887.25,887.50,887.00,887.00,191,366,557.00
11/13/2009,03:02,887.00,887.25,887.00,887.00,13,293,306.00
11/13/2009,03:03,886.75,887.00,886.25,886.25,81,279,360.00
11/13/2009,03:04,886.25,886.75,886.25,886.50,116,207,323.00
11/13/2009,03:05,886.75,886.75,886.25,886.50,208,120,328.00
11/13/2009,03:06,886.25,886.75,886.25,886.75,212,3,215.00
11/13/2009,03:07,887.00,887.25,887.00,887.00,283,68,351.00
11/13/2009,03:08,887.00,887.25,886.75,887.25,103,186,289.00
11/13/2009,03:09,887.25,887.25,886.75,887.00,34,54,88.00
11/13/2009,03:10,887.00,887.00,886.50,886.50,15,92,107.00
11/13/2009,03:11,886.50,886.75,886.25,886.50,10,48,58.00
11/13/2009,03:12,886.25,886.50,886.25,886.50,104,2,106.00
11/13/2009,03:13,886.50,886.75,886.50,886.50,64,10,74.00
11/13/2009,03:14,886.50,886.75,886.50,886.75,239,30,269.00
11/13/2009,03:15,886.75,887.00,886.50,886.75,105,56,161.00
11/13/2009,03:16,887.00,887.00,886.75,886.75,15,19,34.00
11/13/2009,03:17,886.75,886.75,886.50,886.50,5,22,27.00
11/13/2009,03:18,886.50,886.75,886.50,886.75,89,1,90.00
11/13/2009,03:19,886.50,886.50,886.50,886.50,0,199,199.00
11/13/2009,03:20,886.50,887.25,886.50,886.75,116,53,169.00
11/13/2009,03:21,887.00,887.25,886.75,886.75,131,41,172.00
11/13/2009,03:22,887.00,887.00,886.25,886.50,151,519,670.00
11/13/2009,03:23,886.50,886.75,886.25,886.50,62,106,168.00
11/13/2009,03:24,886.75,886.75,886.50,886.75,136,7,143.00
11/13/2009,03:25,886.50,887.00,886.50,887.00,225,9,234.00
11/13/2009,03:26,886.75,887.00,886.75,887.00,23,12,35.00
11/13/2009,03:27,886.75,887.00,886.75,886.75,48,22,70.00
11/13/2009,03:28,887.00,887.00,886.75,886.75,135,7,142.00
11/13/2009,03:29,887.00,887.00,886.75,887.00,121,5,126.00
11/13/2009,03:30,886.75,887.00,886.75,887.00,61,36,97.00
11/13/2009,03:31,887.00,887.00,886.75,887.00,212,4,216.00
11/13/2009,03:32,887.25,887.25,887.00,887.00,95,156,251.00
11/13/2009,03:33,887.00,887.25,886.75,886.75,1,55,56.00
11/13/2009,03:34,886.75,887.00,886.75,886.75,267,27,294.00
11/13/2009,03:35,886.75,886.75,886.75,886.75,0,89,89.00
11/13/2009,03:36,886.75,886.75,886.50,886.50,5,302,307.00
11/13/2009,03:37,886.50,886.50,886.25,886.50,39,81,120.00
11/13/2009,03:38,886.50,886.75,886.25,886.75,137,1,138.00
11/13/2009,03:39,886.75,887.00,886.50,887.00,114,4,118.00
11/13/2009,03:40,886.75,886.75,886.50,886.50,0,37,37.00
11/13/2009,03:41,886.75,886.75,886.50,886.50,2,29,31.00
11/13/2009,03:42,886.50,886.50,886.25,886.25,0,212,212.00
11/13/2009,03:43,886.25,886.25,886.00,886.00,2,247,249.00
11/13/2009,03:44,886.25,886.50,886.25,886.25,160,1,161.00
11/13/2009,03:45,886.25,886.25,886.00,886.25,30,150,180.00
11/13/2009,03:46,886.25,886.25,886.00,886.25,48,2,50.00
11/13/2009,03:47,886.25,886.25,886.25,886.25,32,0,32.00
11/13/2009,03:48,886.25,886.25,886.25,886.25,20,0,20.00
11/13/2009,03:49,886.00,886.25,886.00,886.25,23,7,30.00
11/13/2009,03:50,886.25,886.50,886.25,886.50,92,0,92.00
11/13/2009,03:51,886.75,887.00,886.75,887.00,217,112,329.00
11/13/2009,03:52,887.00,887.00,886.75,886.75,61,135,196.00
11/13/2009,03:53,886.75,887.00,886.75,886.75,21,59,80.00
11/13/2009,03:54,886.75,886.75,886.75,886.75,0,2,2.00
11/13/2009,03:55,886.50,887.00,886.50,886.75,29,26,55.00
11/13/2009,03:56,886.75,886.75,886.00,886.00,0,287,287.00
11/13/2009,03:57,886.25,886.50,886.25,886.50,229,2,231.00
11/13/2009,03:58,886.50,887.00,886.50,886.75,258,122,380.00
11/13/2009,03:59,886.50,886.75,886.50,886.75,1,96,97.00
11/13/2009,04:00,886.50,886.75,886.50,886.75,5,54,59.00
11/13/2009,04:01,886.50,886.50,885.75,886.00,53,279,332.00
11/13/2009,04:02,886.00,886.50,885.75,886.25,158,2,160.00
11/13/2009,04:03,886.25,886.50,886.25,886.50,62,18,80.00
11/13/2009,04:04,886.50,886.50,886.00,886.25,122,104,226.00
11/13/2009,04:05,886.25,886.25,886.25,886.25,27,0,27.00
11/13/2009,04:06,886.00,886.25,886.00,886.25,37,1,38.00
11/13/2009,04:07,886.00,886.25,886.00,886.25,60,5,65.00
11/13/2009,04:08,886.25,886.25,885.50,885.75,124,113,237.00
11/13/2009,04:09,885.75,886.25,885.50,885.75,143,43,186.00
11/13/2009,04:10,886.00,886.00,885.75,885.75,2,59,61.00
11/13/2009,04:11,885.75,885.75,885.50,885.75,56,34,90.00
11/13/2009,04:12,885.75,886.25,885.75,886.00,307,5,312.00
11/13/2009,04:13,886.00,886.25,886.00,886.00,49,7,56.00
11/13/2009,04:14,886.00,886.00,885.75,886.00,160,269,429.00
11/13/2009,04:15,886.00,886.00,885.50,886.00,163,223,386.00
11/13/2009,04:16,886.00,886.00,885.75,886.00,7,60,67.00
11/13/2009,04:17,885.75,885.75,885.50,885.75,2,95,97.00
11/13/2009,04:18,885.50,885.75,885.50,885.75,354,18,372.00
11/13/2009,04:19,885.75,885.75,885.50,885.75,18,352,370.00
11/13/2009,04:20,885.50,885.75,885.50,885.50,10,7,17.00
11/13/2009,04:21,885.75,885.75,885.50,885.75,69,11,80.00
11/13/2009,04:22,885.75,886.00,885.75,885.75,143,69,212.00
11/13/2009,04:23,885.75,886.00,885.75,886.00,142,194,336.00
11/13/2009,04:24,886.00,886.00,886.00,886.00,29,0,29.00
11/13/2009,04:25,886.00,886.00,885.75,886.00,21,15,36.00
11/13/2009,04:26,886.00,886.00,885.50,885.75,267,185,452.00
11/13/2009,04:27,886.00,886.25,886.00,886.25,96,0,96.00
11/13/2009,04:28,886.25,886.75,886.00,886.00,321,445,766.00
11/13/2009,04:29,886.25,886.50,886.25,886.25,16,23,39.00
11/13/2009,04:30,886.25,886.25,886.25,886.25,0,176,176.00
11/13/2009,04:31,886.25,886.25,886.00,886.00,6,121,127.00
11/13/2009,04:32,886.00,886.00,885.75,885.75,6,133,139.00
11/13/2009,04:33,885.75,885.75,885.75,885.75,0,5,5.00
11/13/2009,04:34,885.75,885.75,885.75,885.75,0,19,19.00
11/13/2009,04:35,885.75,886.00,885.75,886.00,5,6,11.00
11/13/2009,04:36,885.75,886.00,885.75,886.00,5,10,15.00
11/13/2009,04:37,886.00,886.00,886.00,886.00,257,0,257.00
11/13/2009,04:38,886.00,886.00,886.00,886.00,16,0,16.00
11/13/2009,04:39,886.00,886.00,886.00,886.00,80,0,80.00
11/13/2009,04:40,886.00,886.00,886.00,886.00,157,0,157.00
11/13/2009,04:41,886.00,886.00,886.00,886.00,4,0,4.00
11/13/2009,04:42,886.00,886.00,885.75,885.75,24,78,102.00
11/13/2009,04:43,885.75,886.00,885.75,886.00,44,27,71.00
11/13/2009,04:44,885.75,886.00,885.75,885.75,24,17,41.00
11/13/2009,04:45,886.00,886.25,885.75,886.00,41,27,68.00
11/13/2009,04:46,886.00,886.25,886.00,886.00,17,142,159.00
11/13/2009,04:47,886.00,886.25,886.00,886.25,7,132,139.00
11/13/2009,04:48,886.00,886.25,886.00,886.25,20,27,47.00
11/13/2009,04:49,886.00,886.00,886.00,886.00,0,20,20.00
11/13/2009,04:50,886.25,886.25,886.25,886.25,2,0,2.00
11/13/2009,04:51,886.25,886.25,886.00,886.00,2,78,80.00
11/13/2009,04:52,886.00,886.25,886.00,886.25,1,65,66.00
11/13/2009,04:53,886.25,886.25,886.00,886.00,8,4,12.00
11/13/2009,04:54,886.25,886.25,885.75,885.75,1,218,219.00
11/13/2009,04:55,885.75,886.00,885.75,886.00,8,31,39.00
11/13/2009,04:56,886.00,886.00,885.75,885.75,2,85,87.00
11/13/2009,04:57,886.00,886.00,885.75,885.75,2,18,20.00
11/13/2009,04:58,886.00,886.00,885.50,885.75,34,164,198.00
11/13/2009,04:59,885.75,885.75,885.75,885.75,121,0,121.00
11/13/2009,05:00,885.75,885.75,885.75,885.75,130,0,130.00
11/13/2009,05:01,886.00,886.50,886.00,886.50,327,5,332.00
11/13/2009,05:02,886.50,886.50,886.25,886.50,241,1,242.00
11/13/2009,05:03,886.25,886.75,886.25,886.75,118,9,127.00
11/13/2009,05:04,886.50,886.75,886.50,886.50,1,39,40.00
11/13/2009,05:05,886.75,886.75,886.50,886.50,19,6,25.00
11/13/2009,05:06,886.75,887.00,886.50,887.00,365,45,410.00
11/13/2009,05:07,886.75,887.00,886.75,887.00,101,2,103.00
11/13/2009,05:08,887.00,887.00,886.75,886.75,17,7,24.00
11/13/2009,05:09,887.00,887.25,887.00,887.00,161,6,167.00
11/13/2009,05:10,887.00,887.25,887.00,887.00,129,8,137.00
11/13/2009,05:11,887.25,887.25,887.00,887.25,29,6,35.00
11/13/2009,05:12,887.00,887.25,887.00,887.25,101,7,108.00
11/13/2009,05:13,887.00,887.25,887.00,887.25,115,19,134.00
11/13/2009,05:14,887.00,887.25,887.00,887.25,184,8,192.00
11/13/2009,05:15,887.00,887.25,887.00,887.25,342,71,413.00
11/13/2009,05:16,887.25,887.25,887.00,887.00,5,72,77.00
11/13/2009,05:18,887.25,888.00,887.25,887.75,929,414,1343.00
11/13/2009,05:19,887.75,888.00,887.25,888.00,807,248,1055.00
11/13/2009,05:20,887.75,887.75,887.75,887.75,0,282,282.00
11/13/2009,05:21,887.75,887.75,887.50,887.75,401,17,418.00
11/13/2009,05:22,887.75,887.75,887.50,887.50,249,10,259.00
11/13/2009,05:23,887.50,887.50,887.25,887.50,68,99,167.00
11/13/2009,05:24,887.50,887.75,887.50,887.75,175,0,175.00
11/13/2009,05:25,887.75,887.75,887.50,887.50,167,5,172.00
11/13/2009,05:26,887.50,888.00,887.50,888.00,522,24,546.00
11/13/2009,05:27,887.75,888.00,887.50,887.75,66,401,467.00
11/13/2009,05:28,887.75,887.75,887.25,887.25,2,228,230.00
11/13/2009,05:29,887.50,887.50,887.25,887.50,108,2,110.00
11/13/2009,05:30,887.50,887.75,887.25,887.75,289,10,299.00
11/13/2009,05:31,887.75,887.75,887.25,887.25,10,220,230.00
11/13/2009,05:32,887.25,887.50,887.25,887.25,88,62,150.00
11/13/2009,05:33,887.25,887.50,887.25,887.25,82,120,202.00
11/13/2009,05:34,887.25,887.25,887.00,887.25,104,66,170.00
11/13/2009,05:35,887.00,887.50,887.00,887.50,23,3,26.00
11/13/2009,05:36,887.50,887.50,887.50,887.50,3,0,3.00
11/13/2009,05:37,887.25,887.50,887.25,887.50,3,2,5.00
11/13/2009,05:38,887.50,887.50,887.25,887.25,28,1,29.00
11/13/2009,05:39,887.50,887.50,887.00,887.25,107,361,468.00
11/13/2009,05:40,887.25,887.25,887.00,887.00,69,44,113.00
11/13/2009,05:41,887.25,887.25,887.25,887.25,76,0,76.00
11/13/2009,05:42,887.25,887.25,887.25,887.25,130,0,130.00
11/13/2009,05:43,887.25,887.25,887.00,887.25,82,1,83.00
11/13/2009,05:44,887.25,887.25,887.25,887.25,5,0,5.00
11/13/2009,05:45,887.25,887.25,887.00,887.00,35,4,39.00
11/13/2009,05:46,887.25,887.25,887.00,887.25,30,5,35.00
11/13/2009,05:47,887.00,887.00,887.00,887.00,0,6,6.00
11/13/2009,05:48,887.00,887.50,887.00,887.25,172,79,251.00
11/13/2009,05:49,887.25,887.25,887.00,887.25,93,35,128.00
11/13/2009,05:50,887.25,887.25,887.25,887.25,4,0,4.00
11/13/2009,05:51,887.25,887.25,887.00,887.25,29,2,31.00
11/13/2009,05:52,887.25,887.25,887.00,887.25,31,7,38.00
11/13/2009,05:53,887.00,887.75,887.00,887.50,179,68,247.00
11/13/2009,05:54,887.75,887.75,887.50,887.75,31,5,36.00
11/13/2009,05:55,887.50,887.75,887.25,887.50,112,123,235.00
11/13/2009,05:56,887.50,887.75,887.25,887.25,98,38,136.00
11/13/2009,05:57,887.25,887.50,887.25,887.50,21,2,23.00
11/13/2009,05:58,887.50,887.75,887.25,887.25,3,27,30.00
11/13/2009,05:59,887.25,887.50,887.25,887.50,13,22,35.00
11/13/2009,06:00,887.50,887.50,887.25,887.50,87,2,89.00
11/13/2009,06:01,887.75,887.75,887.25,887.75,170,78,248.00
11/13/2009,06:02,887.50,887.50,887.25,887.25,0,17,17.00
11/13/2009,06:03,887.25,887.50,887.25,887.25,5,394,399.00
11/13/2009,06:04,887.25,887.25,887.00,887.00,0,22,22.00
11/13/2009,06:05,887.00,887.50,887.00,887.25,255,158,413.00
11/13/2009,06:06,887.25,887.50,887.00,887.25,92,227,319.00
11/13/2009,06:07,887.25,887.25,886.75,886.75,115,294,409.00
11/13/2009,06:08,887.00,887.00,886.75,886.75,4,5,9.00
11/13/2009,06:09,887.00,887.00,886.50,886.75,151,212,363.00
11/13/2009,06:10,886.50,887.00,886.50,886.75,115,79,194.00
11/13/2009,06:11,886.50,887.00,886.00,886.50,247,1056,1303.00
11/13/2009,06:12,886.25,886.50,886.25,886.50,19,268,287.00
11/13/2009,06:13,886.50,886.50,886.25,886.50,428,15,443.00
11/13/2009,06:14,886.50,886.50,886.25,886.50,10,6,16.00
11/13/2009,06:15,886.25,886.50,886.25,886.50,31,3,34.00
11/13/2009,06:16,886.50,886.50,886.25,886.25,5,8,13.00
11/13/2009,06:17,886.25,886.50,886.25,886.50,5,7,12.00
11/13/2009,06:18,886.50,886.50,886.50,886.50,7,0,7.00
11/13/2009,06:19,886.25,886.50,886.25,886.25,96,20,116.00
11/13/2009,06:20,886.25,886.50,886.25,886.50,418,8,426.00
11/13/2009,06:21,886.50,886.50,886.25,886.25,3,26,29.00
11/13/2009,06:22,886.50,886.50,885.75,886.00,56,793,849.00
11/13/2009,06:23,885.75,885.75,885.50,885.75,119,515,634.00
11/13/2009,06:24,885.75,885.75,885.25,885.50,236,553,789.00
11/13/2009,06:25,885.50,885.75,885.50,885.50,273,45,318.00
11/13/2009,06:26,885.75,885.75,885.50,885.75,19,7,26.00
11/13/2009,06:27,885.50,885.75,885.50,885.75,18,2,20.00
11/13/2009,06:28,885.50,885.75,885.50,885.75,47,182,229.00
11/13/2009,06:29,885.75,885.75,884.75,885.00,169,1276,1445.00
11/13/2009,06:30,885.00,885.25,884.75,885.00,255,166,421.00
11/13/2009,06:31,884.75,885.25,884.75,885.00,107,143,250.00
11/13/2009,06:32,885.00,885.50,885.00,885.50,267,263,530.00
11/13/2009,06:33,885.50,885.75,885.25,885.75,304,46,350.00
11/13/2009,06:34,885.50,886.25,885.50,886.25,528,32,560.00
11/13/2009,06:35,886.25,886.50,886.00,886.25,292,131,423.00
11/13/2009,06:36,886.25,886.50,886.25,886.25,139,216,355.00
11/13/2009,06:37,886.25,886.50,886.25,886.25,2,54,56.00
11/13/2009,06:38,886.25,886.50,886.25,886.25,71,3,74.00
11/13/2009,06:39,886.25,886.25,886.00,886.00,97,117,214.00
11/13/2009,06:40,886.00,886.00,886.00,886.00,0,52,52.00
11/13/2009,06:41,886.00,886.25,886.00,886.00,1,278,279.00
11/13/2009,06:42,886.00,886.25,885.75,886.00,254,31,285.00
11/13/2009,06:43,886.00,886.25,885.75,885.75,14,61,75.00
11/13/2009,06:44,885.75,886.00,885.75,885.75,1,40,41.00
11/13/2009,06:45,885.75,885.75,885.50,885.50,135,347,482.00
11/13/2009,06:46,885.50,885.75,885.50,885.75,11,157,168.00
11/13/2009,06:47,885.50,885.75,885.50,885.75,4,68,72.00
11/13/2009,06:48,885.75,885.75,885.50,885.50,1,26,27.00
11/13/2009,06:49,885.75,885.75,885.50,885.75,4,132,136.00
11/13/2009,06:50,885.50,885.50,885.50,885.50,0,47,47.00
11/13/2009,06:51,885.25,886.00,885.25,885.75,455,50,505.00
11/13/2009,06:52,885.75,885.75,885.75,885.75,0,292,292.00
11/13/2009,06:53,885.75,885.75,885.50,885.75,2,15,17.00
11/13/2009,06:54,885.50,885.75,885.25,885.25,2,501,503.00
11/13/2009,06:55,885.50,885.75,885.00,885.50,374,399,773.00
11/13/2009,06:56,885.50,885.50,885.25,885.25,12,144,156.00
11/13/2009,06:57,885.25,885.50,885.00,885.00,104,307,411.00
11/13/2009,06:58,885.00,885.50,885.00,885.25,223,94,317.00
11/13/2009,06:59,885.50,885.50,885.00,885.50,36,98,134.00
11/13/2009,07:00,885.50,885.50,885.25,885.50,233,5,238.00
11/13/2009,07:01,885.25,885.50,884.75,884.75,26,852,878.00
11/13/2009,07:02,884.75,885.00,884.50,884.50,185,321,506.00
11/13/2009,07:03,884.75,885.00,884.50,884.75,277,150,427.00
11/13/2009,07:04,884.75,884.75,884.50,884.50,279,16,295.00
11/13/2009,07:05,884.50,884.75,884.50,884.50,28,227,255.00
11/13/2009,07:06,884.75,884.75,884.25,884.25,49,523,572.00
11/13/2009,07:07,884.25,884.50,884.25,884.25,10,989,999.00
11/13/2009,07:08,884.25,884.50,884.25,884.50,6,870,876.00
11/13/2009,07:09,884.25,884.50,884.25,884.50,36,143,179.00
11/13/2009,07:10,884.50,884.75,884.25,884.50,302,16,318.00
11/13/2009,07:11,884.50,884.75,884.25,884.75,64,164,228.00
11/13/2009,07:12,884.50,884.75,884.50,884.75,13,20,33.00
11/13/2009,07:13,884.75,885.25,884.50,885.00,806,173,979.00
11/13/2009,07:14,885.00,885.00,884.75,884.75,6,415,421.00
11/13/2009,07:15,884.75,885.00,884.75,885.00,120,92,212.00
11/13/2009,07:16,885.00,885.25,884.75,885.00,381,17,398.00
11/13/2009,07:17,885.00,885.50,885.00,885.50,821,25,846.00
11/13/2009,07:18,885.50,885.75,885.25,885.50,451,292,743.00
11/13/2009,07:19,885.50,885.75,885.50,885.50,252,20,272.00
11/13/2009,07:20,885.50,885.75,885.25,885.50,97,217,314.00
11/13/2009,07:21,885.75,885.75,885.25,885.50,172,49,221.00
11/13/2009,07:22,885.25,885.75,885.25,885.50,753,209,962.00
11/13/2009,07:23,885.50,885.50,885.25,885.25,53,207,260.00
11/13/2009,07:24,885.25,885.50,885.25,885.50,266,37,303.00
11/13/2009,07:25,885.50,885.50,885.25,885.25,221,5,226.00
11/13/2009,07:26,885.50,885.50,885.25,885.50,104,8,112.00
11/13/2009,07:27,885.50,885.50,885.50,885.50,425,0,425.00
11/13/2009,07:28,885.50,885.50,885.25,885.50,168,1,169.00
11/13/2009,07:29,885.50,885.75,885.50,885.50,48,95,143.00
11/13/2009,07:30,885.25,885.75,885.25,885.50,166,204,370.00
11/13/2009,07:31,885.50,885.75,884.25,885.00,773,1715,2488.00
11/13/2009,07:32,885.00,885.75,885.00,885.50,1147,405,1552.00
11/13/2009,07:33,885.50,886.25,885.50,886.00,960,655,1615.00
11/13/2009,07:34,886.00,886.25,885.75,886.00,650,874,1524.00
11/13/2009,07:35,886.25,886.50,886.00,886.25,1179,210,1389.00
11/13/2009,07:36,886.50,886.50,886.25,886.25,65,49,114.00
11/13/2009,07:37,886.50,886.75,886.25,886.50,1120,125,1245.00
11/13/2009,07:38,886.75,886.75,886.25,886.25,120,858,978.00
11/13/2009,07:39,886.50,886.75,886.25,886.50,354,327,681.00
11/13/2009,07:40,886.50,886.75,886.25,886.50,274,138,412.00
11/13/2009,07:41,886.50,887.00,886.25,887.00,495,212,707.00
11/13/2009,07:42,887.00,887.00,886.50,886.50,165,213,378.00
11/13/2009,07:43,886.50,887.00,886.50,886.75,301,65,366.00
11/13/2009,07:44,886.75,886.75,886.50,886.50,8,206,214.00
11/13/2009,07:45,886.50,886.75,886.50,886.50,24,392,416.00
11/13/2009,07:46,886.50,886.75,886.50,886.50,38,96,134.00
11/13/2009,07:47,886.50,887.00,886.25,887.00,321,159,480.00
11/13/2009,07:48,887.00,887.00,886.75,887.00,94,176,270.00
11/13/2009,07:49,886.75,886.75,886.50,886.50,0,177,177.00
11/13/2009,07:50,886.50,886.75,886.50,886.50,11,58,69.00
11/13/2009,07:51,886.50,886.75,886.50,886.50,6,60,66.00
11/13/2009,07:52,886.50,886.50,886.25,886.25,1,230,231.00
11/13/2009,07:53,886.25,886.50,886.25,886.25,8,142,150.00
11/13/2009,07:54,886.25,886.50,886.25,886.50,8,42,50.00
11/13/2009,07:55,886.25,886.50,886.00,886.00,29,185,214.00
11/13/2009,07:56,886.00,886.25,885.75,886.25,184,686,870.00
11/13/2009,07:57,886.25,886.25,886.00,886.00,132,79,211.00
11/13/2009,07:58,886.25,886.25,886.00,886.25,73,5,78.00
11/13/2009,07:59,886.25,886.25,886.00,886.00,11,86,97.00
11/13/2009,08:00,886.25,886.50,886.00,886.25,226,13,239.00
11/13/2009,08:01,886.50,887.00,886.25,886.50,717,470,1187.00
11/13/2009,08:02,886.50,886.50,885.75,886.00,140,623,763.00
11/13/2009,08:03,886.00,886.00,885.25,885.50,623,819,1442.00
11/13/2009,08:04,885.50,885.50,884.75,885.00,149,881,1030.00
11/13/2009,08:05,884.75,885.50,884.75,885.25,708,749,1457.00
11/13/2009,08:06,885.00,885.50,885.00,885.25,810,428,1238.00
11/13/2009,08:07,885.25,885.25,885.00,885.00,44,19,63.00
11/13/2009,08:08,885.25,885.75,885.00,885.50,565,171,736.00
11/13/2009,08:09,885.50,885.50,885.25,885.50,499,45,544.00
11/13/2009,08:10,885.25,885.25,885.00,885.25,98,372,470.00
11/13/2009,08:11,885.25,885.25,884.75,884.75,55,477,532.00
11/13/2009,08:12,885.00,885.00,883.75,884.00,804,3092,3896.00
11/13/2009,08:13,884.00,884.25,883.50,884.25,647,915,1562.00
11/13/2009,08:14,884.25,884.25,883.75,883.75,59,319,378.00
11/13/2009,08:15,883.75,884.50,883.75,884.00,773,521,1294.00
11/13/2009,08:16,884.25,884.25,884.00,884.00,427,661,1088.00
11/13/2009,08:17,884.25,884.25,884.00,884.25,61,20,81.00
11/13/2009,08:18,884.25,884.50,884.00,884.50,394,101,495.00
11/13/2009,08:19,884.50,884.50,884.00,884.25,153,83,236.00
11/13/2009,08:20,884.25,884.50,884.00,884.25,257,339,596.00
11/13/2009,08:21,884.25,884.25,883.75,884.00,205,561,766.00
11/13/2009,08:22,884.00,884.00,883.75,884.00,102,33,135.00
11/13/2009,08:23,884.00,884.00,883.50,883.75,194,975,1169.00
11/13/2009,08:24,883.75,884.00,883.50,883.50,98,594,692.00
11/13/2009,08:25,883.50,884.25,883.50,883.75,639,509,1148.00
11/13/2009,08:26,884.00,884.00,883.75,884.00,530,301,831.00
11/13/2009,08:27,884.00,884.00,883.75,884.00,155,202,357.00
11/13/2009,08:28,884.00,884.25,883.75,884.25,779,126,905.00
11/13/2009,08:29,884.25,884.50,884.00,884.50,938,67,1005.00
11/13/2009,08:30,884.25,884.50,884.25,884.50,450,647,1097.00
11/13/2009,08:31,884.25,885.00,884.00,884.50,4383,4585,8968.00
11/13/2009,08:32,884.75,885.00,884.50,884.75,1955,1935,3890.00
11/13/2009,08:33,884.50,885.00,884.25,884.50,2059,2093,4152.00
11/13/2009,08:34,884.50,884.75,883.25,883.50,1608,5331,6939.00
11/13/2009,08:35,883.50,883.50,882.75,883.00,3224,5348,8572.00
11/13/2009,08:36,883.00,883.00,882.25,882.50,1520,2278,3798.00
11/13/2009,08:37,882.75,882.75,882.25,882.75,1312,1427,2739.00
11/13/2009,08:38,882.75,883.75,882.50,883.50,6457,594,7051.00
11/13/2009,08:39,883.75,883.75,882.50,883.00,4115,3507,7622.00
11/13/2009,08:40,883.00,883.50,882.50,883.25,2903,2059,4962.00
11/13/2009,08:41,883.25,883.25,882.25,883.00,3036,4212,7248.00
11/13/2009,08:42,883.00,884.00,882.75,884.00,2879,2347,5226.00
11/13/2009,08:43,884.00,884.00,882.75,883.00,505,2196,2701.00
11/13/2009,08:44,883.25,883.25,882.00,882.00,3022,3734,6756.00
11/13/2009,08:45,882.00,883.00,881.75,882.50,4009,2699,6708.00
11/13/2009,08:46,882.75,883.75,882.50,883.00,2915,2272,5187.00
11/13/2009,08:47,883.25,884.50,883.00,883.75,3605,3686,7291.00
11/13/2009,08:48,884.00,884.25,883.00,883.25,3241,4674,7915.00
11/13/2009,08:49,883.25,884.00,882.75,883.00,2831,3136,5967.00
11/13/2009,08:50,883.00,883.50,883.00,883.25,891,1841,2732.00
11/13/2009,08:51,883.25,883.75,883.00,883.50,905,1095,2000.00
11/13/2009,08:52,883.25,884.50,883.25,884.00,4952,2091,7043.00
11/13/2009,08:53,884.00,885.75,884.00,885.00,6537,5034,11571.00
11/13/2009,08:54,884.75,885.25,884.50,885.00,1270,1058,2328.00
11/13/2009,08:55,885.25,885.50,881.50,881.75,2185,7052,9237.00
11/13/2009,08:56,882.00,882.50,879.25,880.00,14155,17834,31989.00
11/13/2009,08:57,880.00,881.50,879.25,880.25,9747,8529,18276.00
11/13/2009,08:58,880.25,880.50,879.00,879.00,5865,9556,15421.00
11/13/2009,08:59,879.00,880.50,878.75,879.50,6448,8779,15227.00
11/13/2009,09:00,879.50,881.00,879.25,880.00,5463,2930,8393.00
11/13/2009,09:01,880.00,880.50,879.00,880.50,4141,5070,9211.00
11/13/2009,09:02,880.50,881.00,880.25,880.50,3566,3052,6618.00
11/13/2009,09:03,880.50,881.75,880.50,881.75,5296,2970,8266.00
11/13/2009,09:04,881.50,882.50,881.00,882.00,3836,3816,7652.00
11/13/2009,09:05,881.75,882.00,881.50,881.75,1274,1612,2886.00
11/13/2009,09:06,881.75,881.75,881.00,881.25,2186,3127,5313.00
11/13/2009,09:07,881.50,882.25,881.00,882.25,2390,1119,3509.00
11/13/2009,09:08,882.25,884.25,881.50,883.75,10652,4856,15508.00
11/13/2009,09:09,883.75,884.00,882.75,883.00,1061,3937,4998.00
11/13/2009,09:10,882.75,883.50,882.75,883.50,1947,910,2857.00
11/13/2009,09:11,883.50,884.00,883.25,883.50,1454,1750,3204.00
11/13/2009,09:12,883.75,883.75,882.25,882.50,980,3942,4922.00
11/13/2009,09:13,882.50,882.75,882.00,882.50,683,1461,2144.00
11/13/2009,09:14,882.50,882.50,881.75,881.75,327,1479,1806.00
11/13/2009,09:15,882.00,882.75,881.75,882.25,1743,1230,2973.00
11/13/2009,09:16,882.50,882.75,882.25,882.50,382,633,1015.00
11/13/2009,09:17,882.50,884.25,882.50,884.00,3546,329,3875.00
11/13/2009,09:18,884.25,884.25,883.00,884.00,3443,4691,8134.00
11/13/2009,09:19,884.00,884.00,883.25,883.50,1593,2582,4175.00
11/13/2009,09:20,883.25,884.00,883.25,883.50,760,768,1528.00
11/13/2009,09:21,883.50,885.50,883.50,885.50,8185,3544,11729.00
11/13/2009,09:22,885.50,886.25,885.50,885.75,4759,3917,8676.00
11/13/2009,09:23,885.50,885.75,885.00,885.25,1260,2116,3376.00
11/13/2009,09:24,885.25,885.25,884.25,884.75,3019,2958,5977.00
11/13/2009,09:25,884.75,885.25,884.75,885.25,1073,838,1911.00
11/13/2009,09:26,885.00,885.25,884.25,884.25,1201,1797,2998.00
11/13/2009,09:27,884.25,885.00,884.25,884.25,1057,1224,2281.00
11/13/2009,09:28,884.25,885.00,884.25,885.00,793,242,1035.00
11/13/2009,09:29,884.75,885.00,884.50,884.50,310,659,969.00
11/13/2009,09:30,884.50,884.75,883.75,884.25,1683,2349,4032.00
11/13/2009,09:31,884.50,885.00,883.75,885.00,1735,1863,3598.00
11/13/2009,09:32,885.00,885.00,883.50,883.75,862,3996,4858.00
11/13/2009,09:33,883.75,884.00,882.75,883.25,1707,2611,4318.00
11/13/2009,09:34,883.25,883.50,882.75,883.25,2425,2620,5045.00
11/13/2009,09:35,883.00,884.00,883.00,883.75,1639,236,1875.00
11/13/2009,09:36,884.00,884.00,883.50,884.00,670,1050,1720.00
11/13/2009,09:37,884.00,884.75,883.75,884.50,1730,511,2241.00
11/13/2009,09:38,884.75,885.25,884.50,885.00,1951,783,2734.00
11/13/2009,09:39,885.00,885.75,884.75,885.00,4117,3223,7340.00
11/13/2009,09:40,884.75,885.75,884.75,885.25,2990,3210,6200.00
11/13/2009,09:41,885.50,886.00,884.75,885.50,2817,2637,5454.00
11/13/2009,09:42,885.50,886.00,885.50,886.00,1647,909,2556.00
11/13/2009,09:43,886.00,887.25,885.50,886.75,8307,3304,11611.00
11/13/2009,09:44,887.00,887.50,886.75,887.50,2905,1814,4719.00
11/13/2009,09:45,887.50,887.50,886.75,887.25,6991,4247,11238.00
11/13/2009,09:46,887.00,888.75,887.00,888.00,14584,6614,21198.00
11/13/2009,09:47,888.00,888.50,887.75,888.00,1458,3663,5121.00
11/13/2009,09:48,888.00,888.25,887.25,888.25,3311,2977,6288.00
11/13/2009,09:49,888.25,888.25,887.50,888.00,2003,2538,4541.00
11/13/2009,09:50,887.75,888.00,887.50,887.50,469,1106,1575.00
11/13/2009,09:51,887.50,888.25,887.25,887.75,2547,2439,4986.00
11/13/2009,09:52,888.00,888.75,887.75,888.75,2567,685,3252.00
11/13/2009,09:53,888.75,889.25,888.25,888.50,5996,6366,12362.00
11/13/2009,09:54,888.50,888.75,887.75,888.00,1178,1503,2681.00
11/13/2009,09:55,888.25,888.50,888.00,888.50,861,335,1196.00
11/13/2009,09:56,888.25,888.75,888.00,888.75,1799,806,2605.00
11/13/2009,09:57,888.75,889.75,888.50,889.50,4877,2271,7148.00
11/13/2009,09:58,889.25,889.25,888.00,888.50,3638,3127,6765.00
11/13/2009,09:59,888.25,888.50,887.75,888.00,460,2366,2826.00
11/13/2009,10:00,888.25,888.25,887.75,887.75,525,1207,1732.00
11/13/2009,10:01,887.50,888.25,887.50,888.00,3193,2134,5327.00
11/13/2009,10:02,887.75,888.25,887.75,888.25,1694,481,2175.00
11/13/2009,10:03,888.25,888.75,887.25,888.00,3736,3183,6919.00
11/13/2009,10:04,888.00,888.25,887.75,888.00,995,197,1192.00
11/13/2009,10:05,888.25,888.75,888.00,888.50,1047,1882,2929.00
11/13/2009,10:06,888.50,888.50,887.75,888.25,1068,2366,3434.00
11/13/2009,10:07,888.25,888.25,887.75,888.25,808,581,1389.00
11/13/2009,10:08,888.00,888.50,888.00,888.00,298,1286,1584.00
11/13/2009,10:09,888.25,888.25,888.00,888.25,110,671,781.00
11/13/2009,10:10,888.25,888.75,888.00,888.25,1228,888,2116.00
11/13/2009,10:11,888.50,888.50,887.50,887.50,286,1976,2262.00
11/13/2009,10:12,887.50,887.75,887.25,887.75,534,958,1492.00
11/13/2009,10:13,887.50,888.00,887.25,887.50,848,1019,1867.00
11/13/2009,10:14,887.25,887.75,887.25,887.75,644,116,760.00
11/13/2009,10:15,887.50,887.75,886.75,887.25,1115,4258,5373.00
11/13/2009,10:16,887.00,887.25,886.50,887.00,1023,2240,3263.00
11/13/2009,10:17,887.00,887.50,886.75,887.50,1166,520,1686.00
11/13/2009,10:18,887.25,887.50,886.75,887.00,198,1129,1327.00
11/13/2009,10:19,887.00,887.25,886.75,887.00,466,563,1029.00
11/13/2009,10:20,887.25,887.50,887.00,887.50,599,162,761.00
11/13/2009,10:21,887.50,887.50,887.00,887.50,486,1044,1530.00
11/13/2009,10:22,887.50,888.25,887.25,887.50,2159,992,3151.00
11/13/2009,10:23,887.75,887.75,887.25,887.50,393,488,881.00
11/13/2009,10:24,887.50,887.75,887.00,887.00,82,413,495.00
11/13/2009,10:25,887.00,887.50,887.00,887.25,361,44,405.00
11/13/2009,10:26,887.50,888.25,887.25,888.25,1187,143,1330.00
11/13/2009,10:27,888.25,888.25,887.75,888.00,667,707,1374.00
11/13/2009,10:28,887.75,888.75,887.75,888.25,1931,1231,3162.00
11/13/2009,10:29,888.25,888.75,888.25,888.75,849,440,1289.00
11/13/2009,10:30,888.75,888.75,887.75,887.75,142,1563,1705.00
11/13/2009,10:31,887.75,888.00,887.50,887.75,590,1384,1974.00
11/13/2009,10:32,887.75,888.00,887.50,887.50,211,477,688.00
11/13/2009,10:33,887.50,887.75,887.50,887.50,28,471,499.00
11/13/2009,10:34,887.50,888.00,887.50,888.00,401,574,975.00
11/13/2009,10:35,888.00,888.00,887.75,888.00,191,118,309.00
11/13/2009,10:36,887.75,888.25,887.50,888.00,2212,971,3183.00
11/13/2009,10:37,888.25,889.50,888.00,889.50,5389,428,5817.00
11/13/2009,10:38,889.25,889.75,888.50,888.75,3351,1895,5246.00
11/13/2009,10:39,889.00,889.00,888.25,888.50,620,893,1513.00
11/13/2009,10:40,888.50,889.25,888.50,888.75,1690,1655,3345.00
11/13/2009,10:41,888.75,888.75,888.50,888.50,171,120,291.00
11/13/2009,10:42,888.75,889.00,888.50,889.00,1382,202,1584.00
11/13/2009,10:43,889.00,889.00,887.75,887.75,113,1349,1462.00
11/13/2009,10:44,887.75,888.00,887.00,887.75,2641,2411,5052.00
11/13/2009,10:45,887.75,887.75,887.00,887.50,655,1649,2304.00
11/13/2009,10:46,887.50,887.50,887.00,887.00,200,765,965.00
11/13/2009,10:47,887.00,887.75,886.50,887.50,1735,1869,3604.00
11/13/2009,10:48,887.50,887.75,886.75,886.75,206,1629,1835.00
11/13/2009,10:49,887.00,887.00,886.50,886.75,238,1209,1447.00
11/13/2009,10:50,887.00,887.50,886.75,887.50,687,31,718.00
11/13/2009,10:51,887.25,887.75,887.25,887.75,1081,79,1160.00
11/13/2009,10:52,887.50,887.75,887.25,887.50,202,731,933.00
11/13/2009,10:53,887.50,887.75,887.25,887.50,270,291,561.00
11/13/2009,10:54,887.25,887.50,886.75,887.00,32,1058,1090.00
11/13/2009,10:55,886.75,887.25,886.50,887.25,1070,1321,2391.00
11/13/2009,10:56,887.00,887.25,886.75,887.25,1056,789,1845.00
11/13/2009,10:57,887.25,887.75,887.25,887.50,703,365,1068.00
11/13/2009,10:58,887.50,887.75,887.00,887.00,270,2762,3032.00
11/13/2009,10:59,887.00,887.25,886.75,887.00,1783,1825,3608.00
11/13/2009,11:00,887.25,887.25,886.25,886.50,897,2196,3093.00
11/13/2009,11:01,886.50,887.00,886.50,886.75,940,1270,2210.00
11/13/2009,11:02,886.75,887.50,886.50,887.50,1735,752,2487.00
11/13/2009,11:03,887.50,887.75,887.25,887.75,463,70,533.00
11/13/2009,11:04,887.75,888.00,887.50,888.00,664,370,1034.00
11/13/2009,11:05,888.00,888.75,887.75,888.25,3252,1101,4353.00
11/13/2009,11:06,888.50,888.50,887.50,888.00,689,1275,1964.00
11/13/2009,11:07,888.00,888.75,887.75,888.50,653,702,1355.00
11/13/2009,11:08,888.50,888.75,888.00,888.00,347,353,700.00
11/13/2009,11:09,888.25,888.50,888.00,888.50,559,133,692.00
11/13/2009,11:10,888.50,888.50,888.00,888.00,96,370,466.00
11/13/2009,11:11,888.25,888.50,888.00,888.00,558,1252,1810.00
11/13/2009,11:12,888.25,888.25,887.75,888.00,239,1004,1243.00
11/13/2009,11:13,888.00,888.50,887.75,888.25,408,414,822.00
11/13/2009,11:14,888.25,889.50,888.25,889.50,4276,502,4778.00
11/13/2009,11:15,889.50,889.50,889.00,889.00,2514,618,3132.00
11/13/2009,11:16,889.25,889.50,889.00,889.25,1359,1188,2547.00
11/13/2009,11:17,889.25,890.50,889.25,890.25,6038,2690,8728.00
11/13/2009,11:18,890.50,890.75,890.00,890.00,2313,2390,4703.00
11/13/2009,11:19,890.00,890.50,890.00,890.25,1762,1542,3304.00
11/13/2009,11:20,890.25,890.75,890.25,890.75,1186,1153,2339.00
11/13/2009,11:21,890.75,891.00,890.50,891.00,1740,274,2014.00
11/13/2009,11:22,890.75,891.00,890.50,890.75,1754,1474,3228.00
11/13/2009,11:23,890.75,890.75,890.25,890.50,1271,965,2236.00
11/13/2009,11:24,890.25,890.75,890.25,890.75,513,268,781.00
11/13/2009,11:25,890.75,890.75,890.00,890.25,700,2078,2778.00
11/13/2009,11:26,890.25,890.50,890.00,890.50,591,114,705.00
11/13/2009,11:27,890.50,890.75,890.25,890.50,917,1301,2218.00
11/13/2009,11:28,890.50,891.75,890.50,891.00,4549,1606,6155.00
11/13/2009,11:29,891.00,891.75,891.00,891.25,2388,1556,3944.00
11/13/2009,11:30,891.25,891.50,891.00,891.25,896,1269,2165.00
11/13/2009,11:31,891.25,891.75,890.75,891.25,2272,1973,4245.00
11/13/2009,11:32,891.25,891.50,890.75,891.00,168,812,980.00
11/13/2009,11:33,890.75,891.25,890.75,891.25,1332,158,1490.00
11/13/2009,11:34,891.25,891.50,891.00,891.25,840,618,1458.00
11/13/2009,11:35,891.25,891.50,891.00,891.25,657,510,1167.00
11/13/2009,11:36,891.25,891.50,890.75,891.25,879,638,1517.00
11/13/2009,11:37,891.50,892.00,891.25,891.75,2723,238,2961.00
11/13/2009,11:38,891.75,892.00,890.75,890.75,1914,2850,4764.00
11/13/2009,11:39,891.00,891.25,890.75,891.00,603,106,709.00
11/13/2009,11:40,891.00,891.25,891.00,891.25,1084,147,1231.00
11/13/2009,11:41,891.00,891.25,890.50,890.75,242,3132,3374.00
11/13/2009,11:42,890.75,891.00,890.50,890.50,509,517,1026.00
11/13/2009,11:43,890.50,890.75,890.50,890.75,62,172,234.00
11/13/2009,11:44,890.50,890.75,890.50,890.50,86,268,354.00
11/13/2009,11:45,890.50,890.75,890.25,890.25,132,3192,3324.00
11/13/2009,11:46,890.25,891.00,890.25,891.00,1719,186,1905.00
11/13/2009,11:47,891.00,891.50,890.75,890.75,2241,667,2908.00
11/13/2009,11:48,890.75,891.25,890.50,890.75,645,758,1403.00
11/13/2009,11:49,890.50,890.75,890.50,890.50,36,157,193.00
11/13/2009,11:50,890.50,890.50,890.25,890.25,19,1089,1108.00
11/13/2009,11:51,890.50,891.00,890.25,890.75,794,154,948.00
11/13/2009,11:52,890.75,890.75,890.25,890.25,137,315,452.00
11/13/2009,11:53,890.50,890.75,890.25,890.25,371,784,1155.00
11/13/2009,11:54,890.25,890.50,890.25,890.25,58,507,565.00
11/13/2009,11:55,890.25,890.75,890.00,890.25,1097,1282,2379.00
11/13/2009,11:56,890.50,890.75,890.25,890.75,642,454,1096.00
11/13/2009,11:57,890.75,890.75,890.50,890.50,121,444,565.00
11/13/2009,11:58,890.50,890.50,890.00,890.25,87,362,449.00
11/13/2009,11:59,890.50,890.50,890.25,890.25,68,69,137.00
11/13/2009,12:00,890.25,891.00,890.25,890.50,751,426,1177.00
11/13/2009,12:01,890.75,890.75,890.25,890.75,303,341,644.00
11/13/2009,12:02,890.50,890.75,890.50,890.75,134,203,337.00
11/13/2009,12:03,890.75,890.75,890.50,890.50,139,108,247.00
11/13/2009,12:04,890.50,891.00,890.50,890.75,559,725,1284.00
11/13/2009,12:05,890.75,890.75,890.25,890.50,61,673,734.00
11/13/2009,12:06,890.50,890.75,890.25,890.50,770,133,903.00
11/13/2009,12:07,890.50,891.00,890.25,890.75,1377,1507,2884.00
11/13/2009,12:08,890.50,890.75,890.25,890.50,99,380,479.00
11/13/2009,12:09,890.50,890.75,890.50,890.75,75,108,183.00
11/13/2009,12:10,890.75,890.75,890.50,890.50,218,434,652.00
11/13/2009,12:11,890.50,890.75,890.25,890.50,336,1053,1389.00
11/13/2009,12:12,890.50,891.00,890.50,891.00,1067,410,1477.00
11/13/2009,12:13,891.00,891.00,890.50,890.75,277,915,1192.00
11/13/2009,12:14,890.50,890.75,890.25,890.25,33,538,571.00
11/13/2009,12:15,890.25,890.50,890.25,890.25,73,225,298.00
11/13/2009,12:16,890.50,890.50,890.25,890.25,19,387,406.00
11/13/2009,12:17,890.25,890.50,890.25,890.50,28,319,347.00
11/13/2009,12:18,890.50,890.50,890.25,890.50,1428,62,1490.00
11/13/2009,12:19,890.50,890.50,890.00,890.00,132,1198,1330.00
11/13/2009,12:20,890.00,890.25,889.75,890.00,722,1455,2177.00
11/13/2009,12:21,890.00,891.25,890.00,890.75,3642,1183,4825.00
11/13/2009,12:22,890.75,890.75,890.00,890.25,923,954,1877.00
11/13/2009,12:23,890.25,890.75,890.00,890.50,694,589,1283.00
11/13/2009,12:24,890.50,891.00,890.25,890.50,1309,819,2128.00
11/13/2009,12:25,890.50,890.75,890.25,890.75,607,208,815.00
11/13/2009,12:26,890.75,891.00,890.75,890.75,961,92,1053.00
11/13/2009,12:27,890.75,890.75,890.50,890.50,27,679,706.00
11/13/2009,12:28,890.50,890.75,890.50,890.50,71,65,136.00
11/13/2009,12:29,890.75,890.75,890.50,890.75,120,36,156.00
11/13/2009,12:30,890.75,891.00,890.50,891.00,391,69,460.00
11/13/2009,12:31,891.00,891.25,890.25,890.50,1345,1633,2978.00
11/13/2009,12:32,890.75,890.75,890.00,890.00,91,760,851.00
11/13/2009,12:33,890.25,890.50,890.00,890.50,444,792,1236.00
11/13/2009,12:34,890.25,890.50,890.25,890.25,19,419,438.00
11/13/2009,12:35,890.50,890.75,890.00,890.25,948,767,1715.00
11/13/2009,12:36,890.50,890.50,890.00,890.50,902,444,1346.00
11/13/2009,12:37,890.25,890.50,890.25,890.50,302,200,502.00
11/13/2009,12:38,890.50,890.75,890.25,890.50,200,255,455.00
11/13/2009,12:39,890.25,890.75,890.25,890.50,333,288,621.00
11/13/2009,12:40,890.75,890.75,890.50,890.75,305,17,322.00
11/13/2009,12:41,890.75,890.75,890.25,890.50,868,734,1602.00
11/13/2009,12:42,890.50,890.75,890.25,890.50,256,652,908.00
11/13/2009,12:43,890.50,890.50,890.25,890.50,10,229,239.00
11/13/2009,12:44,890.50,890.50,890.25,890.25,43,176,219.00
11/13/2009,12:45,890.50,890.75,890.25,890.25,870,436,1306.00
11/13/2009,12:46,890.50,890.50,890.25,890.25,19,385,404.00
11/13/2009,12:47,890.25,890.50,890.00,890.00,320,668,988.00
11/13/2009,12:48,890.00,890.25,889.75,889.75,361,944,1305.00
11/13/2009,12:49,889.75,890.25,889.50,889.50,1396,1734,3130.00
11/13/2009,12:50,889.75,890.00,888.75,888.75,1316,4692,6008.00
11/13/2009,12:51,889.00,889.25,888.50,888.75,2442,1554,3996.00
11/13/2009,12:52,888.75,889.00,888.75,889.00,317,591,908.00
11/13/2009,12:53,889.00,889.25,888.75,889.25,1257,311,1568.00
11/13/2009,12:54,889.25,889.50,889.00,889.25,1364,1248,2612.00
11/13/2009,12:55,889.25,889.50,889.00,889.25,448,35,483.00
11/13/2009,12:56,889.25,889.50,889.25,889.50,345,492,837.00
11/13/2009,12:57,889.25,889.50,889.00,889.25,434,1804,2238.00
11/13/2009,12:58,889.00,889.25,888.50,888.75,1378,5149,6527.00
11/13/2009,12:59,888.75,888.75,888.00,888.75,1231,2097,3328.00
11/13/2009,13:00,888.75,889.00,888.50,888.50,722,660,1382.00
11/13/2009,13:01,888.75,889.00,888.50,888.75,704,162,866.00
11/13/2009,13:02,889.00,889.00,888.50,888.75,1207,1058,2265.00
11/13/2009,13:03,888.75,889.00,888.25,888.75,1582,957,2539.00
11/13/2009,13:04,888.75,889.00,888.50,889.00,325,467,792.00
11/13/2009,13:05,888.75,889.75,888.75,889.50,2495,441,2936.00
11/13/2009,13:06,889.50,889.75,889.25,889.50,1120,2163,3283.00
11/13/2009,13:07,889.50,889.50,889.00,889.25,147,631,778.00
11/13/2009,13:08,889.00,889.50,888.75,889.25,935,1998,2933.00
11/13/2009,13:09,889.25,889.25,889.00,889.00,148,443,591.00
11/13/2009,13:10,889.25,889.25,888.75,889.00,112,475,587.00
11/13/2009,13:11,889.00,889.25,888.75,889.00,562,456,1018.00
11/13/2009,13:12,889.00,889.25,888.75,889.00,124,645,769.00
11/13/2009,13:13,888.75,889.00,888.25,889.00,855,1642,2497.00
11/13/2009,13:14,889.00,889.00,888.25,888.25,106,1191,1297.00
11/13/2009,13:15,888.25,889.00,888.25,888.75,1049,219,1268.00
11/13/2009,13:16,888.75,889.00,888.50,889.00,420,61,481.00
11/13/2009,13:17,889.00,889.00,888.75,889.00,361,65,426.00
11/13/2009,13:18,889.00,889.50,888.75,889.00,1701,374,2075.00
11/13/2009,13:19,889.00,889.50,889.00,889.50,388,114,502.00
11/13/2009,13:20,889.25,889.50,888.00,888.25,291,2018,2309.00
11/13/2009,13:21,888.25,888.50,887.25,887.75,1859,4251,6110.00
11/13/2009,13:22,887.75,888.00,887.50,887.50,260,905,1165.00
11/13/2009,13:23,887.75,888.00,887.50,887.75,384,1276,1660.00
11/13/2009,13:24,887.50,888.00,887.50,887.50,1204,616,1820.00
11/13/2009,13:25,887.75,887.75,887.25,887.50,663,2189,2852.00
11/13/2009,13:26,887.75,888.25,887.75,888.00,1670,260,1930.00
11/13/2009,13:27,887.75,888.00,887.75,888.00,82,77,159.00
11/13/2009,13:28,888.00,888.00,886.50,887.00,1287,4455,5742.00
11/13/2009,13:29,887.00,887.50,886.50,887.25,2945,1968,4913.00
11/13/2009,13:30,887.25,887.25,886.75,887.25,458,477,935.00
11/13/2009,13:31,887.25,887.50,886.50,887.25,1281,1022,2303.00
11/13/2009,13:32,887.00,887.25,885.75,886.25,2225,5204,7429.00
11/13/2009,13:33,886.25,886.75,886.25,886.25,524,864,1388.00
11/13/2009,13:34,886.50,886.75,885.50,885.75,2881,3625,6506.00
11/13/2009,13:35,885.75,886.00,885.00,885.00,1235,4252,5487.00
11/13/2009,13:36,885.00,885.50,884.50,885.00,3396,3816,7212.00
11/13/2009,13:37,885.00,885.50,884.75,885.25,1590,1125,2715.00
11/13/2009,13:38,885.25,885.75,885.00,885.50,978,792,1770.00
11/13/2009,13:39,885.50,885.75,885.25,885.50,701,568,1269.00
11/13/2009,13:40,885.50,885.75,884.75,885.00,1580,2001,3581.00
11/13/2009,13:41,885.25,885.25,884.75,884.75,1423,1554,2977.00
11/13/2009,13:42,885.00,885.50,884.50,885.50,1330,413,1743.00
11/13/2009,13:43,885.50,886.00,885.25,886.00,1986,838,2824.00
11/13/2009,13:44,886.00,886.25,885.75,886.25,2147,823,2970.00
11/13/2009,13:45,886.00,886.25,884.75,884.75,1334,3276,4610.00
11/13/2009,13:46,884.75,885.00,884.50,884.75,879,2254,3133.00
11/13/2009,13:47,884.75,885.50,884.75,885.50,1669,893,2562.00
11/13/2009,13:48,885.50,885.50,885.25,885.50,440,72,512.00
11/13/2009,13:49,885.50,885.75,885.25,885.75,1219,217,1436.00
11/13/2009,13:50,885.50,885.75,885.00,885.25,386,1137,1523.00
11/13/2009,13:51,885.50,885.75,885.25,885.75,1213,191,1404.00
11/13/2009,13:52,885.75,885.75,885.25,885.50,93,295,388.00
11/13/2009,13:53,885.50,885.75,885.25,885.50,487,71,558.00
11/13/2009,13:54,885.50,886.00,885.00,885.25,792,1083,1875.00
11/13/2009,13:55,885.25,885.50,884.25,884.75,1801,5118,6919.00
11/13/2009,13:56,884.75,884.75,884.50,884.75,297,589,886.00
11/13/2009,13:57,884.75,885.00,884.50,884.75,457,372,829.00
11/13/2009,13:58,884.75,884.75,883.75,884.00,1026,3570,4596.00
11/13/2009,13:59,884.00,884.25,883.75,883.75,201,894,1095.00
11/13/2009,14:00,883.75,883.75,883.00,883.25,2996,5954,8950.00
11/13/2009,14:01,883.25,883.50,882.25,882.25,3455,9039,12494.00
11/13/2009,14:02,882.50,883.00,882.50,882.75,4592,1515,6107.00
11/13/2009,14:03,883.00,883.50,882.75,883.25,1814,203,2017.00
11/13/2009,14:04,883.25,883.50,883.00,883.00,1237,721,1958.00
11/13/2009,14:05,883.00,883.50,883.00,883.25,873,455,1328.00
11/13/2009,14:06,883.50,884.25,883.25,883.75,2994,1074,4068.00
11/13/2009,14:07,883.75,884.50,883.75,884.50,1940,472,2412.00
11/13/2009,14:08,884.50,884.50,884.00,884.25,704,737,1441.00
11/13/2009,14:09,884.25,884.75,884.25,884.50,1022,718,1740.00
11/13/2009,14:10,884.75,885.25,884.50,885.25,2761,583,3344.00
11/13/2009,14:11,885.25,886.00,884.75,885.50,4381,2546,6927.00
11/13/2009,14:12,885.50,885.75,885.00,885.25,1412,1900,3312.00
11/13/2009,14:13,885.25,885.75,885.00,885.00,759,636,1395.00
11/13/2009,14:14,885.00,885.25,884.75,885.00,605,527,1132.00
11/13/2009,14:15,885.00,885.25,884.25,884.75,1923,2487,4410.00
11/13/2009,14:16,884.75,885.00,883.75,884.50,1064,2848,3912.00
11/13/2009,14:17,884.75,885.00,884.50,885.00,457,532,989.00
11/13/2009,14:18,885.00,885.25,884.50,884.50,587,723,1310.00
11/13/2009,14:19,884.50,885.00,884.50,885.00,238,54,292.00
11/13/2009,14:20,884.75,885.25,884.50,884.75,1102,831,1933.00
11/13/2009,14:21,884.75,885.00,883.75,884.00,1844,4350,6194.00
11/13/2009,14:22,884.00,884.50,884.00,884.50,769,783,1552.00
11/13/2009,14:23,884.50,885.00,884.50,884.75,841,729,1570.00
11/13/2009,14:24,884.50,884.75,884.25,884.75,1031,364,1395.00
11/13/2009,14:25,884.50,884.75,884.25,884.25,111,356,467.00
11/13/2009,14:26,884.50,884.50,884.25,884.50,118,755,873.00
11/13/2009,14:27,884.25,884.50,884.25,884.25,93,129,222.00
11/13/2009,14:28,884.25,885.50,884.25,885.25,3187,386,3573.00
11/13/2009,14:29,885.50,885.50,885.25,885.25,237,234,471.00
11/13/2009,14:30,885.50,885.50,884.75,885.00,1266,1865,3131.00
11/13/2009,14:31,885.00,885.25,884.50,884.75,578,1085,1663.00
11/13/2009,14:32,885.00,885.25,884.50,885.00,875,697,1572.00
11/13/2009,14:33,885.00,885.50,884.75,884.75,528,340,868.00
11/13/2009,14:34,884.75,885.75,884.75,885.75,1678,310,1988.00
11/13/2009,14:35,885.75,886.25,885.50,886.25,3726,129,3855.00
11/13/2009,14:36,886.00,886.75,886.00,886.75,2857,2088,4945.00
11/13/2009,14:37,886.50,886.75,886.25,886.25,2503,1747,4250.00
11/13/2009,14:38,886.25,886.50,885.75,886.00,501,1221,1722.00
11/13/2009,14:39,885.75,886.25,885.75,886.25,413,252,665.00
11/13/2009,14:40,886.25,886.25,885.50,885.75,508,2132,2640.00
11/13/2009,14:41,886.00,886.00,885.75,886.00,1198,224,1422.00
11/13/2009,14:42,886.00,886.50,885.75,886.25,934,679,1613.00
11/13/2009,14:43,886.00,887.50,886.00,887.00,4821,624,5445.00
11/13/2009,14:44,887.25,887.50,887.00,887.25,3185,1976,5161.00
11/13/2009,14:45,887.50,888.00,887.25,887.75,3043,1215,4258.00
11/13/2009,14:46,887.75,888.50,887.50,887.75,7874,4095,11969.00
11/13/2009,14:47,887.75,888.25,887.25,887.75,1765,1286,3051.00
11/13/2009,14:48,888.00,888.25,887.75,888.25,2146,1846,3992.00
11/13/2009,14:49,888.25,888.25,887.25,887.25,715,2702,3417.00
11/13/2009,14:50,887.25,888.00,887.25,888.00,1148,808,1956.00
11/13/2009,14:51,888.00,888.00,887.00,887.25,2757,3856,6613.00
11/13/2009,14:52,887.25,887.25,886.50,886.75,2459,3329,5788.00
11/13/2009,14:53,886.75,887.50,886.75,887.25,1330,1228,2558.00
11/13/2009,14:54,887.50,888.00,887.25,888.00,4276,831,5107.00
11/13/2009,14:55,887.75,888.00,887.25,887.25,1337,3679,5016.00
11/13/2009,14:56,887.25,888.00,887.25,887.75,2057,747,2804.00
11/13/2009,14:57,888.00,888.00,887.50,887.75,919,3501,4420.00
11/13/2009,14:58,887.50,888.00,887.50,888.00,5269,1205,6474.00
11/13/2009,14:59,887.75,888.00,887.25,887.25,1480,6522,8002.00
11/13/2009,15:00,887.25,887.75,887.00,887.50,9867,15186,25053.00
11/13/2009,15:01,887.50,887.75,886.75,887.50,13004,16346,29350.00
11/13/2009,15:02,887.50,887.50,887.00,887.25,3396,2938,6334.00
11/13/2009,15:03,887.25,887.25,886.75,887.25,2263,2046,4309.00
11/13/2009,15:04,887.25,887.25,887.00,887.00,1399,1236,2635.00
11/13/2009,15:05,887.25,887.25,887.00,887.25,706,449,1155.00
11/13/2009,15:06,887.00,887.25,886.75,887.00,2500,2250,4750.00
11/13/2009,15:07,887.00,887.25,887.00,887.25,714,715,1429.00
11/13/2009,15:08,887.00,887.25,887.00,887.00,283,346,629.00
11/13/2009,15:09,887.00,887.50,887.00,887.50,1854,464,2318.00
11/13/2009,15:10,887.25,887.50,887.25,887.50,1338,451,1789.00
11/13/2009,15:11,887.50,888.00,887.25,887.75,2741,648,3389.00
11/13/2009,15:12,888.00,888.00,887.25,887.25,287,1955,2242.00
11/13/2009,15:13,887.50,887.50,887.25,887.25,238,1062,1300.00
11/13/2009,15:14,887.25,887.50,887.25,887.25,721,1054,1775.00
11/13/2009,15:15,887.50,887.75,887.25,887.50,2538,2370,4908.00
11/15/2009,17:01,888.00,888.75,887.00,888.75,679,464,1143.00
11/15/2009,17:02,888.75,889.50,888.50,889.25,335,74,409.00
11/15/2009,17:03,889.50,889.50,889.25,889.50,154,17,171.00
11/15/2009,17:04,889.50,889.75,889.25,889.25,79,64,143.00
11/15/2009,17:05,889.25,889.50,889.25,889.25,16,124,140.00
11/15/2009,17:06,889.50,889.50,889.25,889.50,87,25,112.00
11/15/2009,17:07,889.50,890.50,889.50,890.50,771,198,969.00
11/15/2009,17:08,890.25,890.50,890.25,890.25,27,106,133.00
11/15/2009,17:09,890.00,890.00,889.75,890.00,147,271,418.00
11/15/2009,17:10,890.00,890.25,889.75,890.00,84,92,176.00
11/15/2009,17:11,890.00,890.25,890.00,890.00,4,47,51.00
11/15/2009,17:12,890.00,890.25,890.00,890.00,26,125,151.00
11/15/2009,17:13,890.00,890.25,890.00,890.25,7,15,22.00
11/15/2009,17:14,890.25,890.25,890.00,890.00,2,67,69.00
11/15/2009,17:15,890.25,890.25,889.75,889.75,17,45,62.00
11/15/2009,17:17,889.75,890.00,889.75,889.75,12,8,20.00
11/15/2009,17:18,889.75,890.00,889.75,890.00,6,11,17.00
11/15/2009,17:19,889.75,890.00,889.75,890.00,95,103,198.00
11/15/2009,17:20,890.00,890.25,890.00,890.25,23,9,32.00
11/15/2009,17:21,890.00,890.25,890.00,890.00,6,23,29.00
11/15/2009,17:22,890.00,890.25,890.00,890.00,36,25,61.00
11/15/2009,17:23,890.00,890.00,889.75,889.75,92,63,155.00
11/15/2009,17:24,890.00,890.25,889.75,890.00,70,32,102.00
11/15/2009,17:25,890.25,890.50,890.00,890.50,136,2,138.00
11/15/2009,17:26,890.50,890.50,890.25,890.25,47,68,115.00
11/15/2009,17:27,890.25,890.50,890.25,890.50,7,16,23.00
11/15/2009,17:28,890.50,890.75,890.50,890.50,91,38,129.00
11/15/2009,17:29,890.50,890.75,890.25,890.50,22,20,42.00
11/15/2009,17:30,890.50,890.50,890.50,890.50,0,28,28.00
11/15/2009,17:31,890.75,890.75,890.50,890.75,164,7,171.00
11/15/2009,17:32,890.75,891.50,890.75,891.50,428,101,529.00
11/15/2009,17:33,891.50,892.75,891.50,892.25,1034,125,1159.00
11/15/2009,17:34,892.00,892.50,892.00,892.00,76,123,199.00
11/15/2009,17:35,892.00,892.50,892.00,892.50,158,39,197.00
11/15/2009,17:36,892.50,892.75,892.25,892.75,121,46,167.00
11/15/2009,17:37,892.50,892.75,892.25,892.25,6,115,121.00
11/15/2009,17:38,892.00,892.00,891.50,891.50,30,171,201.00
11/15/2009,17:39,891.50,892.00,891.50,892.00,61,14,75.00
11/15/2009,17:40,891.75,891.75,891.25,891.50,72,209,281.00
11/15/2009,17:41,891.25,892.00,891.25,891.75,298,143,441.00
11/15/2009,17:42,891.75,892.00,891.50,891.75,15,24,39.00
11/15/2009,17:43,891.75,892.25,891.50,892.00,106,120,226.00
11/15/2009,17:44,892.00,892.25,892.00,892.00,10,3,13.00
11/15/2009,17:45,892.00,892.25,891.75,892.00,19,212,231.00
11/15/2009,17:46,892.00,892.00,891.75,891.75,10,105,115.00
11/15/2009,17:47,891.75,891.75,891.75,891.75,0,103,103.00
11/15/2009,17:48,891.75,892.00,891.75,891.75,4,16,20.00
11/15/2009,17:49,891.75,892.00,891.50,892.00,7,42,49.00
11/15/2009,17:50,891.75,891.75,891.75,891.75,0,63,63.00
11/15/2009,17:51,892.00,893.50,892.00,893.00,840,75,915.00
11/15/2009,17:52,893.00,893.50,893.00,893.50,319,118,437.00
11/15/2009,17:53,893.50,893.75,893.25,893.50,210,113,323.00
11/15/2009,17:54,893.25,893.75,893.25,893.50,220,4,224.00
11/15/2009,17:55,893.50,894.50,893.50,894.25,771,104,875.00
11/15/2009,17:56,894.50,894.50,894.00,894.00,343,388,731.00
11/15/2009,17:57,894.00,894.25,893.75,893.75,131,125,256.00
11/15/2009,17:58,893.75,894.00,893.50,893.50,4,138,142.00
11/15/2009,17:59,893.50,894.00,893.50,893.75,87,8,95.00
11/15/2009,18:00,894.00,894.25,894.00,894.00,197,77,274.00
11/15/2009,18:01,894.25,894.25,893.75,893.75,78,74,152.00
11/15/2009,18:02,894.00,894.25,894.00,894.25,51,2,53.00
11/15/2009,18:03,894.00,894.00,893.75,893.75,0,99,99.00
11/15/2009,18:04,894.00,894.00,894.00,894.00,93,0,93.00
11/15/2009,18:05,894.00,894.25,894.00,894.00,242,81,323.00
11/15/2009,18:06,894.00,894.00,893.00,893.25,22,426,448.00
11/15/2009,18:07,893.25,893.25,892.75,893.00,365,172,537.00
11/15/2009,18:08,893.00,893.00,892.75,892.75,110,52,162.00
11/15/2009,18:09,893.00,893.00,892.75,893.00,4,2,6.00
11/15/2009,18:10,892.75,892.75,892.25,892.25,48,387,435.00
11/15/2009,18:11,892.50,892.75,892.25,892.75,143,2,145.00
11/15/2009,18:12,892.75,892.75,892.25,892.25,2,55,57.00
11/15/2009,18:13,892.50,892.75,892.50,892.75,44,0,44.00
11/15/2009,18:14,892.75,892.75,892.50,892.75,12,7,19.00
11/15/2009,18:15,892.75,893.00,892.50,893.00,164,4,168.00
11/15/2009,18:16,893.00,893.75,893.00,893.00,554,94,648.00
11/15/2009,18:17,893.00,893.25,893.00,893.00,9,15,24.00
11/15/2009,18:18,893.00,893.25,893.00,893.00,77,16,93.00
11/15/2009,18:19,893.00,893.25,893.00,893.25,35,35,70.00
11/15/2009,18:20,893.25,893.25,893.00,893.00,28,126,154.00
11/15/2009,18:21,893.00,893.25,893.00,893.00,2,18,20.00
11/15/2009,18:22,893.00,893.25,893.00,893.00,21,4,25.00
11/15/2009,18:23,893.00,893.00,893.00,893.00,0,3,3.00
11/15/2009,18:24,893.00,893.25,893.00,893.00,1,58,59.00
11/15/2009,18:25,893.25,893.25,893.00,893.00,3,207,210.00
11/15/2009,18:26,892.75,893.00,892.75,893.00,1,13,14.00
11/15/2009,18:27,892.75,892.75,892.75,892.75,0,186,186.00
11/15/2009,18:28,892.75,892.75,892.75,892.75,0,16,16.00
11/15/2009,18:29,892.75,892.75,892.50,892.50,0,76,76.00
11/15/2009,18:30,892.50,892.50,892.50,892.50,0,17,17.00
11/15/2009,18:31,892.50,892.50,892.50,892.50,0,122,122.00
11/15/2009,18:32,892.50,892.75,892.50,892.50,2,85,87.00
11/15/2009,18:33,892.50,892.50,892.25,892.25,4,113,117.00
11/15/2009,18:34,892.25,892.50,892.25,892.25,59,9,68.00
11/15/2009,18:35,892.25,892.25,892.25,892.25,0,14,14.00
11/15/2009,18:36,892.50,892.50,892.50,892.50,3,0,3.00
11/15/2009,18:37,892.25,892.50,892.25,892.25,13,33,46.00
11/15/2009,18:38,892.25,892.25,892.25,892.25,0,71,71.00
11/15/2009,18:39,892.25,892.50,892.25,892.50,128,17,145.00
11/15/2009,18:40,892.50,892.50,892.25,892.25,66,234,300.00
11/15/2009,18:41,892.25,892.50,892.25,892.25,5,67,72.00
11/15/2009,18:42,892.25,892.50,892.25,892.50,66,51,117.00
11/15/2009,18:43,892.50,892.50,892.50,892.50,1,0,1.00
11/15/2009,18:44,892.25,892.25,892.00,892.25,37,217,254.00
11/15/2009,18:45,892.00,892.25,891.75,892.00,9,463,472.00
11/15/2009,18:46,891.75,892.00,891.75,891.75,81,77,158.00
11/15/2009,18:47,892.00,892.25,891.75,891.75,370,175,545.00
11/15/2009,18:48,892.00,892.00,891.75,892.00,23,5,28.00
11/15/2009,18:49,892.00,892.00,891.50,891.75,68,100,168.00
11/15/2009,18:50,891.75,892.00,891.50,891.50,1,120,121.00
11/15/2009,18:51,891.50,891.75,891.50,891.50,4,30,34.00
11/15/2009,18:52,891.50,891.75,891.50,891.50,2,129,131.00
11/15/2009,18:53,891.25,891.50,891.25,891.50,13,69,82.00
11/15/2009,18:54,891.50,891.50,891.00,891.00,189,188,377.00
11/15/2009,18:55,891.00,891.50,891.00,891.25,184,188,372.00
11/15/2009,18:56,891.25,892.00,891.25,891.75,501,121,622.00
11/15/2009,18:57,892.00,892.00,891.50,891.75,368,291,659.00
11/15/2009,18:58,891.75,892.00,891.75,892.00,11,30,41.00
11/15/2009,18:59,891.75,892.50,891.75,892.50,215,4,219.00
11/15/2009,19:00,892.25,892.50,892.25,892.25,1,150,151.00
11/15/2009,19:01,892.25,892.25,892.00,892.00,0,12,12.00
11/15/2009,19:02,892.25,892.25,892.00,892.00,3,108,111.00
11/15/2009,19:03,892.00,892.00,891.50,891.50,0,225,225.00
11/15/2009,19:04,891.50,891.75,891.50,891.75,2,18,20.00
11/15/2009,19:05,891.50,891.50,891.25,891.50,75,134,209.00
11/15/2009,19:06,891.50,891.50,891.50,891.50,2,0,2.00
11/15/2009,19:07,891.50,891.75,891.50,891.75,59,0,59.00
11/15/2009,19:08,891.75,891.75,891.75,891.75,9,0,9.00
11/15/2009,19:09,891.75,892.00,891.75,891.75,15,3,18.00
11/15/2009,19:10,891.75,892.00,891.50,892.00,51,18,69.00
11/15/2009,19:11,891.75,892.00,891.50,891.75,2,36,38.00
11/15/2009,19:12,891.50,891.75,891.50,891.50,2,16,18.00
11/15/2009,19:13,891.50,891.75,891.50,891.75,26,1,27.00
11/15/2009,19:14,892.00,892.25,892.00,892.00,96,1,97.00
11/15/2009,19:15,892.00,892.25,892.00,892.25,6,3,9.00
11/15/2009,19:16,892.25,892.50,892.25,892.50,199,0,199.00
11/15/2009,19:17,892.50,892.75,892.50,892.50,81,5,86.00
11/15/2009,19:18,892.50,892.50,892.25,892.50,66,88,154.00
11/15/2009,19:19,892.75,893.00,892.75,892.75,361,24,385.00
11/15/2009,19:20,892.75,893.25,892.75,893.00,52,21,73.00
11/15/2009,19:21,893.00,893.00,892.50,892.50,0,168,168.00
11/15/2009,19:22,892.50,892.75,892.50,892.75,35,1,36.00
11/15/2009,19:23,892.75,892.75,892.50,892.50,10,13,23.00
11/15/2009,19:24,892.50,892.75,892.50,892.75,31,7,38.00
11/15/2009,19:25,892.50,892.75,892.50,892.50,2,5,7.00
11/15/2009,19:27,892.50,892.50,892.50,892.50,0,5,5.00
11/15/2009,19:28,892.50,892.50,892.50,892.50,0,1,1.00
11/15/2009,19:30,892.50,892.75,892.50,892.75,94,1,95.00
11/15/2009,19:31,892.75,893.75,892.75,893.50,533,9,542.00
11/15/2009,19:32,893.75,893.75,893.50,893.50,14,126,140.00
11/15/2009,19:33,893.50,893.50,893.50,893.50,0,207,207.00
11/15/2009,19:34,893.50,893.50,893.50,893.50,0,40,40.00
11/15/2009,19:35,893.75,894.00,893.50,894.00,231,7,238.00
11/15/2009,19:36,894.00,894.00,893.75,893.75,45,10,55.00
11/15/2009,19:37,893.75,894.00,893.75,894.00,12,28,40.00
11/15/2009,19:38,893.75,894.00,893.50,893.50,149,402,551.00
11/15/2009,19:39,893.50,893.75,893.50,893.75,28,3,31.00
11/15/2009,19:41,893.50,893.50,893.50,893.50,0,6,6.00
11/15/2009,19:42,893.50,893.75,893.50,893.75,1,4,5.00
11/15/2009,19:43,893.50,893.75,893.50,893.75,161,6,167.00
11/15/2009,19:44,893.75,893.75,893.50,893.50,2,12,14.00
11/15/2009,19:45,893.75,893.75,893.50,893.75,34,184,218.00
11/15/2009,19:46,893.50,894.00,893.50,894.00,176,19,195.00
11/15/2009,19:47,893.75,893.75,893.50,893.50,0,136,136.00
11/15/2009,19:48,893.50,893.50,893.50,893.50,0,1,1.00
11/15/2009,19:49,893.75,894.00,893.50,893.50,76,4,80.00
11/15/2009,19:50,893.75,893.75,893.75,893.75,5,0,5.00
11/15/2009,19:51,893.75,893.75,893.50,893.50,173,4,177.00
11/15/2009,19:52,893.50,893.75,893.50,893.75,21,8,29.00
11/15/2009,19:53,893.50,893.50,893.50,893.50,0,87,87.00
11/15/2009,19:54,893.50,893.50,893.25,893.25,5,19,24.00
11/15/2009,19:55,893.50,893.75,893.50,893.50,24,6,30.00
11/15/2009,19:56,893.50,893.75,893.50,893.50,3,14,17.00
11/15/2009,19:57,893.75,893.75,893.50,893.50,97,1,98.00
11/15/2009,19:58,893.75,893.75,893.50,893.75,238,3,241.00
11/15/2009,19:59,893.50,893.50,893.50,893.50,0,58,58.00
11/15/2009,20:00,893.75,893.75,893.50,893.75,99,3,102.00
11/15/2009,20:01,893.50,893.75,893.50,893.50,41,44,85.00
11/15/2009,20:02,893.50,893.50,893.50,893.50,0,22,22.00
11/15/2009,20:03,893.50,893.75,893.50,893.75,32,8,40.00
11/15/2009,20:04,893.75,894.00,893.75,894.00,162,3,165.00
11/15/2009,20:05,894.00,894.00,893.75,893.75,42,10,52.00
11/15/2009,20:06,893.75,894.00,893.75,894.00,3,3,6.00
11/15/2009,20:07,894.00,894.00,893.75,893.75,11,8,19.00
11/15/2009,20:08,893.75,894.00,893.75,894.00,10,2,12.00
11/15/2009,20:09,893.75,894.00,893.75,893.75,48,25,73.00
11/15/2009,20:10,894.00,894.00,893.75,893.75,5,2,7.00
11/15/2009,20:11,893.75,894.00,893.75,894.00,1,5,6.00
11/15/2009,20:12,894.00,894.25,893.75,894.00,141,2,143.00
11/15/2009,20:13,894.00,894.25,894.00,894.25,11,37,48.00
11/15/2009,20:14,894.25,894.50,894.00,894.25,134,18,152.00
11/15/2009,20:15,894.25,894.25,894.00,894.25,52,4,56.00
11/15/2009,20:16,894.50,894.50,894.25,894.25,50,11,61.00
11/15/2009,20:17,894.25,894.50,894.00,894.00,32,54,86.00
11/15/2009,20:18,894.00,894.25,894.00,894.25,57,10,67.00
11/15/2009,20:19,894.25,894.25,894.00,894.00,1,3,4.00
11/15/2009,20:20,894.00,894.25,893.75,893.75,1,162,163.00
11/15/2009,20:21,893.75,893.75,893.50,893.50,1,197,198.00
11/15/2009,20:22,893.50,893.75,893.50,893.75,3,10,13.00
11/15/2009,20:23,893.75,894.00,893.50,894.00,71,1,72.00
11/15/2009,20:24,894.00,894.00,893.75,894.00,16,4,20.00
11/15/2009,20:25,893.75,894.25,893.75,894.25,29,13,42.00
11/15/2009,20:26,894.00,894.25,894.00,894.00,86,10,96.00
11/15/2009,20:27,894.00,894.25,893.75,894.25,15,25,40.00
11/15/2009,20:28,894.25,894.25,894.00,894.00,39,7,46.00
11/15/2009,20:29,894.00,894.00,894.00,894.00,0,3,3.00
11/15/2009,20:30,894.00,894.00,894.00,894.00,0,3,3.00
11/15/2009,20:31,894.00,894.25,894.00,894.25,19,10,29.00
11/15/2009,20:32,894.25,894.25,894.00,894.25,62,1,63.00
11/15/2009,20:33,894.25,894.50,894.25,894.50,85,42,127.00
11/15/2009,20:34,894.50,894.50,894.25,894.50,28,2,30.00
11/15/2009,20:35,894.50,894.50,894.25,894.50,16,13,29.00
11/15/2009,20:36,894.25,894.50,894.25,894.25,5,12,17.00
11/15/2009,20:37,894.50,894.50,894.25,894.25,19,59,78.00
11/15/2009,20:38,894.00,894.00,894.00,894.00,0,2,2.00
11/15/2009,20:39,894.00,894.25,893.75,893.75,23,26,49.00
11/15/2009,20:40,893.75,893.75,893.75,893.75,0,14,14.00
11/15/2009,20:41,893.75,894.25,893.75,894.25,106,1,107.00
11/15/2009,20:42,894.25,894.50,894.25,894.25,24,1,25.00
11/15/2009,20:43,894.25,894.25,894.25,894.25,0,13,13.00
11/15/2009,20:44,894.25,894.50,894.25,894.25,1,10,11.00
11/15/2009,20:45,894.25,894.25,894.00,894.00,2,63,65.00
11/15/2009,20:46,894.00,894.25,894.00,894.25,5,12,17.00
11/15/2009,20:47,894.25,894.25,894.25,894.25,3,0,3.00
11/15/2009,20:48,894.25,894.50,894.25,894.25,105,3,108.00
11/15/2009,20:49,894.50,894.75,894.50,894.50,146,78,224.00
11/15/2009,20:50,894.25,894.25,894.00,894.25,3,26,29.00
11/15/2009,20:51,894.00,894.25,894.00,894.00,53,45,98.00
11/15/2009,20:52,894.25,894.25,894.25,894.25,64,0,64.00
11/15/2009,20:53,894.25,894.50,894.25,894.50,68,0,68.00
11/15/2009,20:54,894.50,894.50,894.50,894.50,16,0,16.00
11/15/2009,20:55,894.50,894.50,894.25,894.25,72,51,123.00
11/15/2009,20:56,894.50,894.50,894.50,894.50,37,0,37.00
11/15/2009,20:57,894.25,894.75,894.25,894.50,76,31,107.00
11/15/2009,20:58,894.25,894.50,894.25,894.50,20,2,22.00
11/15/2009,20:59,894.25,894.50,894.25,894.50,26,4,30.00
11/15/2009,21:00,894.50,894.50,894.25,894.50,8,3,11.00
11/15/2009,21:01,894.25,894.50,894.00,894.25,24,98,122.00
11/15/2009,21:02,894.25,894.25,894.25,894.25,13,0,13.00
11/15/2009,21:03,894.50,894.50,894.00,894.00,12,17,29.00
11/15/2009,21:04,894.25,894.50,894.00,894.25,25,13,38.00
11/15/2009,21:05,894.25,894.25,894.00,894.25,4,7,11.00
11/15/2009,21:06,894.25,894.25,894.00,894.00,22,2,24.00
11/15/2009,21:07,894.25,894.50,894.25,894.25,42,10,52.00
11/15/2009,21:08,894.25,894.25,894.00,894.25,34,47,81.00
11/15/2009,21:09,894.00,894.25,894.00,894.25,82,5,87.00
11/15/2009,21:10,894.25,894.25,894.00,894.25,9,5,14.00
11/15/2009,21:11,894.00,894.25,894.00,894.00,14,22,36.00
11/15/2009,21:12,894.00,894.00,894.00,894.00,0,20,20.00
11/15/2009,21:13,894.00,894.00,893.75,893.75,0,41,41.00
11/15/2009,21:14,893.75,894.00,893.75,893.75,7,7,14.00
11/15/2009,21:15,894.00,894.00,894.00,894.00,4,0,4.00
11/15/2009,21:16,893.75,894.00,893.75,894.00,28,7,35.00
11/15/2009,21:17,894.00,894.00,893.75,894.00,26,4,30.00
11/15/2009,21:18,894.00,894.25,894.00,894.25,37,0,37.00
11/15/2009,21:19,894.25,894.25,894.00,894.00,47,2,49.00
11/15/2009,21:20,894.25,894.25,894.00,894.25,79,3,82.00
11/15/2009,21:21,894.25,894.25,894.25,894.25,4,0,4.00
11/15/2009,21:22,894.25,894.25,894.00,894.00,78,3,81.00
11/15/2009,21:23,894.25,894.50,894.25,894.25,9,1,10.00
11/15/2009,21:24,894.00,894.25,894.00,894.25,1,16,17.00
11/15/2009,21:25,894.00,894.00,894.00,894.00,0,4,4.00
11/15/2009,21:26,894.00,894.25,894.00,894.00,45,13,58.00
11/15/2009,21:27,894.00,894.25,894.00,894.25,86,6,92.00
11/15/2009,21:28,894.00,894.25,894.00,894.00,1,5,6.00
11/15/2009,21:30,894.00,894.25,894.00,894.00,6,4,10.00
11/15/2009,21:31,894.00,894.25,894.00,894.00,5,7,12.00
11/15/2009,21:32,894.00,894.25,894.00,894.00,2,8,10.00
11/15/2009,21:33,894.00,894.25,894.00,894.25,1,2,3.00
11/15/2009,21:34,894.25,894.25,894.25,894.25,5,0,5.00
11/15/2009,21:35,894.25,894.25,894.00,894.25,7,1,8.00
11/15/2009,21:36,894.00,894.25,893.75,893.75,1,53,54.00
11/15/2009,21:37,893.75,893.75,893.75,893.75,0,11,11.00
11/15/2009,21:38,893.75,894.00,893.75,894.00,37,2,39.00
11/15/2009,21:39,894.00,894.00,893.75,894.00,5,13,18.00
11/15/2009,21:40,894.00,894.00,893.75,893.75,5,2,7.00
11/15/2009,21:41,893.75,894.00,893.75,894.00,15,1,16.00
11/15/2009,21:42,894.00,894.00,894.00,894.00,38,0,38.00
11/15/2009,21:43,894.00,894.25,894.00,894.25,9,1,10.00
11/15/2009,21:44,894.25,894.25,894.00,894.00,4,34,38.00
11/15/2009,21:45,894.25,894.25,893.75,894.25,34,59,93.00
11/15/2009,21:46,894.00,894.25,894.00,894.25,74,1,75.00
11/15/2009,21:47,894.25,894.25,894.25,894.25,4,0,4.00
11/15/2009,21:48,894.00,894.25,894.00,894.25,21,1,22.00
11/15/2009,21:49,894.25,894.50,894.25,894.50,35,0,35.00
11/15/2009,21:50,894.50,894.50,894.50,894.50,5,0,5.00
11/15/2009,21:51,894.25,894.25,894.25,894.25,0,7,7.00
11/15/2009,21:52,894.50,894.50,894.00,894.00,4,114,118.00
11/15/2009,21:53,894.25,894.25,894.00,894.00,2,2,4.00
11/15/2009,21:54,894.25,894.25,894.00,894.00,1,2,3.00
11/15/2009,21:55,894.00,894.25,894.00,894.25,1,3,4.00
11/15/2009,21:56,894.00,894.00,894.00,894.00,0,27,27.00
11/15/2009,21:57,894.00,894.25,894.00,894.00,2,11,13.00
11/15/2009,21:58,894.00,894.00,894.00,894.00,0,22,22.00
11/15/2009,21:59,894.00,894.00,893.75,893.75,30,62,92.00
11/15/2009,22:01,893.75,893.75,893.75,893.75,0,42,42.00
11/15/2009,22:02,893.75,894.00,893.75,893.75,25,11,36.00
11/15/2009,22:03,893.75,894.00,893.75,893.75,12,13,25.00
11/15/2009,22:04,893.75,893.75,893.50,893.75,78,99,177.00
11/15/2009,22:05,893.75,893.75,893.75,893.75,27,0,27.00
11/15/2009,22:06,893.75,893.75,893.75,893.75,29,0,29.00
11/15/2009,22:07,893.75,894.00,893.50,893.50,9,40,49.00
11/15/2009,22:08,893.50,893.75,893.50,893.75,2,3,5.00
11/15/2009,22:09,893.75,893.75,893.50,893.75,3,1,4.00
11/15/2009,22:10,893.50,893.50,893.50,893.50,0,1,1.00
11/15/2009,22:11,893.50,893.75,893.50,893.75,68,8,76.00
11/15/2009,22:12,893.75,893.75,893.75,893.75,2,0,2.00
11/15/2009,22:13,893.75,893.75,893.75,893.75,35,0,35.00
11/15/2009,22:14,893.75,893.75,893.75,893.75,55,0,55.00
11/15/2009,22:15,893.75,894.00,893.50,893.75,49,4,53.00
11/15/2009,22:16,893.75,894.00,893.75,894.00,31,2,33.00
11/15/2009,22:17,894.00,894.00,894.00,894.00,27,0,27.00
11/15/2009,22:18,893.75,893.75,893.75,893.75,0,40,40.00
11/15/2009,22:19,893.75,894.00,893.75,894.00,3,29,32.00
11/15/2009,22:20,893.75,894.00,893.75,894.00,3,8,11.00
11/15/2009,22:21,893.75,893.75,893.75,893.75,0,1,1.00
11/15/2009,22:22,893.75,894.00,893.75,894.00,1,1,2.00
11/15/2009,22:23,894.00,894.00,893.75,893.75,5,7,12.00
11/15/2009,22:24,894.00,894.00,894.00,894.00,11,0,11.00
11/15/2009,22:25,894.00,894.00,893.75,894.00,68,5,73.00
11/15/2009,22:26,894.00,894.50,894.00,894.50,87,0,87.00
11/15/2009,22:27,894.50,894.50,894.25,894.50,121,11,132.00
11/15/2009,22:28,894.50,894.75,894.25,894.50,42,84,126.00
11/15/2009,22:29,894.50,894.50,894.50,894.50,14,0,14.00
11/15/2009,22:30,894.50,895.00,894.50,894.75,359,35,394.00
11/15/2009,22:31,894.75,895.00,894.75,894.75,257,28,285.00
11/15/2009,22:32,894.75,894.75,894.75,894.75,0,3,3.00
11/15/2009,22:33,894.50,894.75,894.50,894.50,6,17,23.00
11/15/2009,22:34,894.75,894.75,894.75,894.75,6,0,6.00
11/15/2009,22:35,894.50,894.75,894.50,894.75,7,2,9.00
11/15/2009,22:36,894.50,894.75,894.50,894.75,2,5,7.00
11/15/2009,22:37,894.50,894.75,894.50,894.75,64,2,66.00
11/15/2009,22:38,894.75,894.75,894.50,894.50,6,7,13.00
11/15/2009,22:39,894.50,894.50,894.50,894.50,0,11,11.00
11/15/2009,22:40,894.50,894.75,894.50,894.50,3,7,10.00
11/15/2009,22:41,894.50,894.50,894.50,894.50,0,3,3.00
11/15/2009,22:42,894.75,894.75,894.75,894.75,1,0,1.00
11/15/2009,22:43,894.50,894.50,894.50,894.50,0,40,40.00
11/15/2009,22:44,894.50,894.75,894.25,894.75,13,33,46.00
11/15/2009,22:45,894.50,894.50,894.00,894.00,10,138,148.00
11/15/2009,22:46,894.00,894.25,894.00,894.25,26,2,28.00
11/15/2009,22:47,894.25,894.25,894.25,894.25,4,0,4.00
11/15/2009,22:48,894.25,894.50,894.25,894.25,32,1,33.00
11/15/2009,22:49,894.50,894.50,894.25,894.25,4,9,13.00
11/15/2009,22:50,894.25,894.50,894.25,894.50,31,10,41.00
11/15/2009,22:51,894.50,894.50,894.25,894.25,16,3,19.00
11/15/2009,22:52,894.25,894.25,894.25,894.25,0,3,3.00
11/15/2009,22:53,894.25,894.25,894.25,894.25,0,1,1.00
11/15/2009,22:54,894.25,894.25,894.25,894.25,0,5,5.00
11/15/2009,22:55,894.50,894.50,894.25,894.25,22,1,23.00
11/15/2009,22:56,894.25,894.50,894.25,894.25,4,2,6.00
11/15/2009,22:57,894.25,894.25,894.25,894.25,0,21,21.00
11/15/2009,22:58,894.25,894.25,894.25,894.25,0,8,8.00
11/15/2009,22:59,894.00,894.25,894.00,894.25,13,3,16.00
11/15/2009,23:00,894.00,894.25,894.00,894.25,49,1,50.00
11/15/2009,23:01,894.25,894.50,894.25,894.50,5,0,5.00
11/15/2009,23:02,894.50,894.50,894.50,894.50,1,0,1.00
11/15/2009,23:03,894.25,894.25,894.25,894.25,0,1,1.00
11/15/2009,23:04,894.25,894.25,894.25,894.25,0,3,3.00
11/15/2009,23:05,894.50,894.50,894.25,894.50,3,1,4.00
11/15/2009,23:06,894.25,894.25,894.25,894.25,0,1,1.00
11/15/2009,23:07,894.50,894.75,894.25,894.75,75,3,78.00
11/15/2009,23:08,894.50,894.75,894.50,894.75,9,3,12.00
11/15/2009,23:09,894.75,894.75,894.50,894.50,3,6,9.00
11/15/2009,23:10,894.50,894.50,894.50,894.50,0,52,52.00
11/15/2009,23:11,894.50,894.75,894.25,894.75,40,17,57.00
11/15/2009,23:12,894.75,895.00,894.75,894.75,101,1,102.00
11/15/2009,23:13,895.00,895.00,894.75,894.75,13,3,16.00
11/15/2009,23:14,894.75,894.75,894.75,894.75,0,9,9.00
11/15/2009,23:15,894.75,894.75,894.75,894.75,0,20,20.00
11/15/2009,23:16,895.00,895.00,894.50,894.50,32,42,74.00
11/15/2009,23:17,894.50,894.50,894.50,894.50,0,7,7.00
11/15/2009,23:18,894.50,894.75,894.50,894.50,3,9,12.00
11/15/2009,23:19,894.50,894.50,894.50,894.50,0,1,1.00
11/15/2009,23:20,894.50,894.50,894.50,894.50,0,70,70.00
11/15/2009,23:21,894.50,894.75,894.50,894.50,14,19,33.00
11/15/2009,23:22,894.75,895.00,894.50,895.00,115,13,128.00
11/15/2009,23:23,894.75,895.00,894.75,894.75,3,6,9.00
11/15/2009,23:24,894.75,895.00,894.75,895.00,2,19,21.00
11/15/2009,23:25,894.75,895.00,894.75,895.00,19,39,58.00
11/15/2009,23:26,894.75,894.75,894.25,894.25,0,76,76.00
11/15/2009,23:27,894.50,894.50,894.50,894.50,1,0,1.00
11/15/2009,23:28,894.25,894.25,894.25,894.25,0,1,1.00
11/15/2009,23:29,894.25,894.25,894.25,894.25,0,16,16.00
11/15/2009,23:30,894.50,894.50,894.00,894.00,51,70,121.00
11/15/2009,23:31,894.25,894.50,894.25,894.25,106,8,114.00
11/15/2009,23:33,894.25,894.25,894.25,894.25,0,1,1.00
11/15/2009,23:36,894.25,894.25,894.25,894.25,0,4,4.00
11/15/2009,23:37,894.50,894.50,894.25,894.25,2,2,4.00
11/15/2009,23:38,894.25,894.25,894.25,894.25,0,8,8.00
11/15/2009,23:39,894.25,894.50,894.00,894.50,58,42,100.00
11/15/2009,23:40,894.50,894.50,894.25,894.25,47,6,53.00
11/15/2009,23:41,894.50,894.50,894.25,894.25,14,5,19.00
11/15/2009,23:43,894.50,894.50,894.25,894.25,8,7,15.00
11/15/2009,23:44,894.50,894.75,894.50,894.50,31,2,33.00
11/15/2009,23:45,894.50,894.50,894.50,894.50,0,24,24.00
11/15/2009,23:46,894.75,894.75,894.50,894.50,32,10,42.00
11/15/2009,23:47,894.75,894.75,894.75,894.75,9,0,9.00
11/15/2009,23:48,894.50,894.50,894.50,894.50,0,3,3.00
11/15/2009,23:49,894.50,894.75,894.50,894.75,48,1,49.00
11/15/2009,23:50,894.75,894.75,894.75,894.75,6,0,6.00
11/15/2009,23:51,894.75,895.00,894.75,895.00,9,8,17.00
11/15/2009,23:52,894.75,894.75,894.75,894.75,0,57,57.00
11/15/2009,23:53,894.50,894.50,894.25,894.50,9,29,38.00
11/15/2009,23:54,894.25,894.50,894.25,894.50,40,2,42.00
11/15/2009,23:55,894.25,894.50,894.25,894.50,99,3,102.00
11/15/2009,23:56,894.50,894.50,894.50,894.50,44,0,44.00
11/15/2009,23:57,894.75,895.50,894.75,895.00,521,180,701.00
11/15/2009,23:58,895.00,895.25,895.00,895.25,20,1,21.00
11/15/2009,23:59,895.25,895.25,895.00,895.00,2,13,15.00
11/16/2009,00:00,895.25,895.50,895.00,895.00,330,188,518.00
11/16/2009,00:01,895.00,895.25,894.75,895.00,33,93,126.00
11/16/2009,00:02,895.00,895.00,895.00,895.00,0,6,6.00
11/16/2009,00:03,895.00,895.00,894.75,894.75,0,5,5.00
11/16/2009,00:04,894.75,894.75,894.75,894.75,0,2,2.00
11/16/2009,00:05,894.75,895.00,894.75,895.00,3,5,8.00
11/16/2009,00:06,894.75,895.00,894.75,895.00,106,5,111.00
11/16/2009,00:07,895.25,895.25,895.00,895.00,1,15,16.00
11/16/2009,00:08,894.75,895.00,894.75,895.00,7,6,13.00
11/16/2009,00:09,894.75,894.75,894.75,894.75,0,1,1.00
11/16/2009,00:10,894.75,894.75,894.75,894.75,0,5,5.00
11/16/2009,00:11,894.75,895.00,894.75,895.00,6,6,12.00
11/16/2009,00:12,894.75,894.75,894.75,894.75,0,12,12.00
11/16/2009,00:13,894.75,894.75,894.75,894.75,0,9,9.00
11/16/2009,00:14,894.75,894.75,894.75,894.75,0,3,3.00
11/16/2009,00:15,894.75,894.75,894.50,894.50,0,18,18.00
11/16/2009,00:16,894.75,895.00,894.75,895.00,90,0,90.00
11/16/2009,00:17,894.75,895.25,894.75,895.00,110,51,161.00
11/16/2009,00:18,895.00,895.00,895.00,895.00,0,12,12.00
11/16/2009,00:19,895.00,895.00,895.00,895.00,0,6,6.00
11/16/2009,00:20,894.75,895.00,894.75,895.00,5,2,7.00
11/16/2009,00:21,895.00,895.00,895.00,895.00,11,0,11.00
11/16/2009,00:22,895.00,895.25,895.00,895.00,3,6,9.00
11/16/2009,00:23,895.00,895.25,895.00,895.25,51,1,52.00
11/16/2009,00:24,895.25,895.25,895.00,895.00,6,24,30.00
11/16/2009,00:26,895.00,895.25,895.00,895.00,2,7,9.00
11/16/2009,00:27,895.00,895.00,894.75,895.00,7,9,16.00
11/16/2009,00:28,894.75,894.75,894.75,894.75,0,1,1.00
11/16/2009,00:29,894.75,895.00,894.75,894.75,1,124,125.00
11/16/2009,00:30,894.75,894.75,894.50,894.50,0,4,4.00
11/16/2009,00:31,894.75,894.75,894.75,894.75,95,0,95.00
11/16/2009,00:32,894.75,894.75,894.50,894.50,16,9,25.00
11/16/2009,00:33,894.75,894.75,894.50,894.50,35,64,99.00
11/16/2009,00:34,894.50,894.50,894.50,894.50,0,8,8.00
11/16/2009,00:35,894.50,894.75,894.50,894.75,1,3,4.00
11/16/2009,00:36,894.50,894.50,894.25,894.25,0,38,38.00
11/16/2009,00:37,894.25,894.25,894.25,894.25,0,7,7.00
11/16/2009,00:38,894.25,895.00,894.25,894.75,191,22,213.00
11/16/2009,00:39,895.00,895.00,895.00,895.00,85,0,85.00
11/16/2009,00:40,895.00,895.00,894.75,895.00,43,1,44.00
11/16/2009,00:41,894.75,895.00,894.75,894.75,10,11,21.00
11/16/2009,00:42,894.75,894.75,894.75,894.75,0,2,2.00
11/16/2009,00:43,895.00,895.00,894.75,894.75,28,20,48.00
11/16/2009,00:44,895.00,895.00,894.75,894.75,51,7,58.00
11/16/2009,00:45,895.00,895.00,894.75,894.75,5,3,8.00
11/16/2009,00:46,895.00,895.00,894.25,894.25,34,266,300.00
11/16/2009,00:47,894.50,894.50,894.25,894.50,48,6,54.00
11/16/2009,00:48,894.50,894.50,894.50,894.50,20,0,20.00
11/16/2009,00:49,894.50,894.50,894.25,894.50,87,24,111.00
11/16/2009,00:50,894.50,894.50,894.25,894.25,4,29,33.00
11/16/2009,00:51,894.50,894.50,894.25,894.50,7,9,16.00
11/16/2009,00:52,894.50,894.50,894.25,894.25,4,1,5.00
11/16/2009,00:53,894.25,894.25,894.00,894.00,0,97,97.00
11/16/2009,00:54,894.00,894.00,894.00,894.00,0,3,3.00
11/16/2009,00:55,894.00,894.00,894.00,894.00,0,1,1.00
11/16/2009,00:56,894.25,894.50,894.25,894.25,85,15,100.00
11/16/2009,00:57,894.25,894.25,894.25,894.25,0,12,12.00
11/16/2009,00:58,894.25,894.25,894.25,894.25,0,4,4.00
11/16/2009,00:59,894.25,894.50,894.25,894.25,1,30,31.00
11/16/2009,01:00,894.50,894.50,894.00,894.25,40,35,75.00
11/16/2009,01:01,894.00,894.50,893.75,894.25,101,214,315.00
11/16/2009,01:02,894.00,894.50,894.00,894.50,90,53,143.00
11/16/2009,01:03,894.25,894.50,894.25,894.25,4,57,61.00
11/16/2009,01:04,894.50,894.50,894.25,894.25,7,4,11.00
11/16/2009,01:05,894.50,894.75,894.50,894.50,63,58,121.00
11/16/2009,01:06,894.50,894.75,894.50,894.75,128,109,237.00
11/16/2009,01:07,894.75,895.00,894.50,895.00,357,55,412.00
11/16/2009,01:08,895.00,895.25,894.75,895.00,60,14,74.00
11/16/2009,01:09,895.25,895.50,895.00,895.25,113,5,118.00
11/16/2009,01:10,895.25,895.50,895.25,895.25,27,5,32.00
11/16/2009,01:11,895.50,895.75,895.25,895.50,414,57,471.00
11/16/2009,01:12,895.25,895.75,895.25,895.25,106,493,599.00
11/16/2009,01:13,895.25,895.50,894.75,895.50,104,461,565.00
11/16/2009,01:14,895.25,895.50,895.25,895.25,25,4,29.00
11/16/2009,01:15,895.50,895.75,895.50,895.75,306,4,310.00
11/16/2009,01:16,895.75,896.00,895.50,895.75,833,8,841.00
11/16/2009,01:17,896.00,897.00,895.75,896.75,1362,186,1548.00
11/16/2009,01:18,896.75,896.75,896.50,896.50,118,217,335.00
11/16/2009,01:19,896.50,896.75,896.25,896.75,199,32,231.00
11/16/2009,01:20,896.75,896.75,896.25,896.25,167,142,309.00
11/16/2009,01:21,896.25,896.75,896.25,896.50,69,109,178.00
11/16/2009,01:22,896.50,896.75,896.50,896.50,1,60,61.00
11/16/2009,01:23,896.50,896.50,896.25,896.50,40,9,49.00
11/16/2009,01:24,896.50,896.75,896.25,896.50,173,13,186.00
11/16/2009,01:25,896.75,897.00,896.75,896.75,643,1,644.00
11/16/2009,01:26,897.00,897.25,896.75,897.00,264,18,282.00
11/16/2009,01:27,897.00,897.25,896.75,896.75,6,163,169.00
11/16/2009,01:28,896.75,897.25,896.75,897.25,71,20,91.00
11/16/2009,01:29,897.00,897.25,897.00,897.25,77,40,117.00
11/16/2009,01:30,897.00,897.25,897.00,897.00,16,172,188.00
11/16/2009,01:31,897.25,897.25,897.00,897.00,53,57,110.00
11/16/2009,01:32,897.00,897.25,896.75,896.75,20,154,174.00
11/16/2009,01:33,896.75,897.00,896.75,897.00,24,11,35.00
11/16/2009,01:34,896.75,897.25,896.75,897.25,231,28,259.00
11/16/2009,01:35,897.00,897.25,897.00,897.25,135,37,172.00
11/16/2009,01:36,897.25,897.25,897.00,897.00,47,150,197.00
11/16/2009,01:37,897.00,897.00,896.75,896.75,0,224,224.00
11/16/2009,01:38,896.75,897.25,896.75,897.00,209,51,260.00
11/16/2009,01:39,897.00,897.50,897.00,897.25,282,54,336.00
11/16/2009,01:40,897.50,897.50,897.25,897.25,4,159,163.00
11/16/2009,01:41,897.25,897.50,897.25,897.25,4,99,103.00
11/16/2009,01:42,897.25,897.50,897.25,897.25,132,58,190.00
11/16/2009,01:43,897.50,897.50,897.25,897.50,55,26,81.00
11/16/2009,01:44,897.25,897.75,897.25,897.75,253,25,278.00
11/16/2009,01:45,897.50,897.75,897.25,897.25,14,108,122.00
11/16/2009,01:46,897.50,897.50,897.00,897.00,32,225,257.00
11/16/2009,01:47,897.25,897.25,896.75,897.00,118,245,363.00
11/16/2009,01:48,896.75,897.00,896.75,897.00,7,5,12.00
11/16/2009,01:49,896.75,897.00,896.75,897.00,8,1,9.00
11/16/2009,01:50,896.75,897.00,896.75,896.75,25,33,58.00
11/16/2009,01:51,897.00,897.00,896.75,896.75,9,14,23.00
11/16/2009,01:52,896.75,897.00,896.75,896.75,10,55,65.00
11/16/2009,01:53,897.00,897.00,896.75,897.00,20,3,23.00
11/16/2009,01:54,897.00,897.00,896.50,896.50,6,218,224.00
11/16/2009,01:55,896.50,896.75,896.50,896.50,50,14,64.00
11/16/2009,01:56,896.50,896.75,896.50,896.50,5,40,45.00
11/16/2009,01:57,896.50,896.75,896.50,896.75,12,13,25.00
11/16/2009,01:58,896.50,896.75,896.50,896.75,95,182,277.00
11/16/2009,01:59,896.75,897.00,896.50,897.00,186,83,269.00
11/16/2009,02:00,896.75,896.75,896.50,896.50,0,15,15.00
11/16/2009,02:01,896.50,897.25,896.50,897.00,582,105,687.00
11/16/2009,02:02,897.00,897.25,896.75,897.25,381,427,808.00
11/16/2009,02:03,897.00,897.25,896.75,896.75,10,223,233.00
11/16/2009,02:04,896.75,897.00,896.75,896.75,55,139,194.00
11/16/2009,02:05,896.75,896.75,896.25,896.50,205,494,699.00
11/16/2009,02:06,896.50,896.50,896.25,896.50,225,8,233.00
11/16/2009,02:07,896.50,896.50,896.50,896.50,38,0,38.00
11/16/2009,02:08,896.50,896.50,896.00,896.00,31,194,225.00
11/16/2009,02:09,896.00,896.25,895.75,896.00,226,485,711.00
11/16/2009,02:10,895.75,896.25,895.75,896.00,255,241,496.00
11/16/2009,02:11,896.00,896.25,896.00,896.25,14,438,452.00
11/16/2009,02:12,896.00,896.00,896.00,896.00,0,199,199.00
11/16/2009,02:13,896.00,896.75,896.00,896.50,350,5,355.00
11/16/2009,02:14,896.50,896.75,895.75,895.75,21,630,651.00
11/16/2009,02:15,895.75,895.75,895.50,895.75,9,61,70.00
11/16/2009,02:16,895.50,895.75,895.50,895.50,2,14,16.00
11/16/2009,02:17,895.50,895.50,895.25,895.50,52,377,429.00
11/16/2009,02:18,895.25,895.50,894.75,895.25,270,808,1078.00
11/16/2009,02:19,895.25,895.25,895.00,895.00,13,223,236.00
11/16/2009,02:20,895.25,895.25,895.00,895.25,36,9,45.00
11/16/2009,02:21,895.25,895.50,895.00,895.50,139,19,158.00
11/16/2009,02:22,895.25,895.50,895.25,895.50,297,18,315.00
11/16/2009,02:23,895.25,895.50,895.25,895.50,133,312,445.00
11/16/2009,02:24,895.50,895.50,895.00,895.00,293,705,998.00
11/16/2009,02:25,895.00,895.00,894.75,894.75,19,365,384.00
11/16/2009,02:26,894.75,895.00,894.50,895.00,426,269,695.00
11/16/2009,02:27,894.75,894.75,894.50,894.75,107,160,267.00
11/16/2009,02:28,894.75,894.75,894.50,894.75,42,162,204.00
11/16/2009,02:29,894.50,894.75,894.50,894.75,17,220,237.00
11/16/2009,02:30,894.75,895.00,894.25,894.25,137,600,737.00
11/16/2009,02:31,894.50,895.00,894.50,894.75,824,254,1078.00
11/16/2009,02:32,894.75,895.00,894.50,895.00,245,93,338.00
11/16/2009,02:33,894.75,894.75,894.25,894.25,5,154,159.00
11/16/2009,02:34,894.50,895.00,894.25,894.50,137,29,166.00
11/16/2009,02:35,894.50,894.75,894.50,894.75,142,93,235.00
11/16/2009,02:36,894.75,895.25,894.75,895.25,306,2,308.00
11/16/2009,02:37,895.25,895.50,895.00,895.25,63,330,393.00
11/16/2009,02:38,895.25,895.50,894.75,895.00,184,260,444.00
11/16/2009,02:39,895.00,895.50,895.00,895.50,356,37,393.00
11/16/2009,02:40,895.50,895.50,895.25,895.25,52,81,133.00
11/16/2009,02:41,895.25,895.50,895.25,895.50,3,7,10.00
11/16/2009,02:42,895.50,895.50,895.00,895.25,159,64,223.00
11/16/2009,02:43,895.25,895.75,895.25,895.25,145,76,221.00
11/16/2009,02:44,895.50,895.50,895.25,895.50,129,1,130.00
11/16/2009,02:45,895.50,896.00,895.50,896.00,491,0,491.00
11/16/2009,02:46,896.00,896.00,895.75,896.00,242,86,328.00
11/16/2009,02:47,895.75,895.75,895.25,895.50,123,316,439.00
11/16/2009,02:48,895.50,895.75,895.25,895.25,203,215,418.00
11/16/2009,02:49,895.25,895.50,895.00,895.25,15,438,453.00
11/16/2009,02:50,895.00,895.25,895.00,895.25,165,3,168.00
11/16/2009,02:51,895.25,895.50,895.25,895.50,150,15,165.00
11/16/2009,02:52,895.25,895.50,895.25,895.50,109,166,275.00
11/16/2009,02:53,895.25,895.50,895.00,895.00,1,58,59.00
11/16/2009,02:54,895.00,895.50,895.00,895.50,106,16,122.00
11/16/2009,02:55,895.50,895.50,895.25,895.50,129,2,131.00
11/16/2009,02:56,895.50,895.50,895.00,895.25,48,86,134.00
11/16/2009,02:57,895.25,895.25,894.75,895.00,218,89,307.00
11/16/2009,02:58,895.00,895.00,894.25,894.50,68,199,267.00
11/16/2009,02:59,894.50,894.50,894.25,894.25,22,184,206.00
11/16/2009,03:00,894.25,894.75,894.00,894.25,92,225,317.00
11/16/2009,03:01,894.50,894.50,894.00,894.00,190,88,278.00
11/16/2009,03:02,894.25,894.50,893.75,894.50,152,342,494.00
11/16/2009,03:03,894.50,895.25,894.50,895.25,667,170,837.00
11/16/2009,03:04,895.25,895.25,895.00,895.25,55,40,95.00
11/16/2009,03:05,895.25,895.50,895.00,895.00,23,342,365.00
11/16/2009,03:06,895.00,895.00,894.50,894.75,14,63,77.00
11/16/2009,03:07,894.75,895.00,894.75,895.00,94,4,98.00
11/16/2009,03:08,894.75,894.75,894.50,894.75,101,262,363.00
11/16/2009,03:09,894.75,895.50,894.75,895.25,163,3,166.00
11/16/2009,03:10,895.25,895.75,895.25,895.50,413,37,450.00
11/16/2009,03:11,895.75,896.75,895.75,896.25,1705,686,2391.00
11/16/2009,03:12,896.50,896.50,896.00,896.25,196,185,381.00
11/16/2009,03:13,896.25,896.50,896.00,896.25,73,35,108.00
11/16/2009,03:14,896.25,896.50,896.25,896.25,63,29,92.00
11/16/2009,03:15,896.25,896.50,896.25,896.50,95,3,98.00
11/16/2009,03:16,896.50,896.50,896.00,896.50,118,159,277.00
11/16/2009,03:17,896.50,896.50,896.50,896.50,939,0,939.00
11/16/2009,03:18,896.75,896.75,896.50,896.50,14,326,340.00
11/16/2009,03:19,896.50,896.75,896.50,896.50,145,60,205.00
11/16/2009,03:20,896.50,897.00,896.50,897.00,492,15,507.00
11/16/2009,03:21,896.75,897.00,896.50,896.50,12,139,151.00
11/16/2009,03:22,896.50,896.50,896.50,896.50,0,108,108.00
11/16/2009,03:23,896.50,896.75,896.25,896.50,124,40,164.00
11/16/2009,03:24,896.50,896.75,896.50,896.75,110,0,110.00
11/16/2009,03:25,896.75,896.75,896.50,896.75,13,63,76.00
11/16/2009,03:26,896.75,896.75,896.50,896.75,16,33,49.00
11/16/2009,03:27,896.75,896.75,896.25,896.25,4,592,596.00
11/16/2009,03:28,896.50,896.75,896.50,896.50,213,28,241.00
11/16/2009,03:29,896.50,896.75,896.50,896.75,7,5,12.00
11/16/2009,03:30,896.75,896.75,896.50,896.50,1,98,99.00
11/16/2009,03:31,896.25,896.75,896.25,896.75,27,3,30.00
11/16/2009,03:32,896.50,896.50,896.25,896.25,0,102,102.00
11/16/2009,03:33,896.50,896.50,896.25,896.25,9,122,131.00
11/16/2009,03:34,896.00,896.00,895.75,896.00,118,534,652.00
11/16/2009,03:35,896.00,896.25,896.00,896.25,288,0,288.00
11/16/2009,03:36,896.25,896.25,896.00,896.00,68,61,129.00
11/16/2009,03:37,896.00,896.25,896.00,896.00,70,74,144.00
11/16/2009,03:38,896.25,896.25,896.00,896.00,26,21,47.00
11/16/2009,03:39,896.00,896.50,895.75,896.25,60,77,137.00
11/16/2009,03:40,896.25,896.25,895.75,896.00,41,214,255.00
11/16/2009,03:41,896.00,896.25,895.25,895.50,7,237,244.00
11/16/2009,03:42,895.50,895.50,895.50,895.50,11,0,11.00
11/16/2009,03:43,895.50,895.50,895.25,895.50,204,285,489.00
11/16/2009,03:44,895.50,896.00,895.50,895.75,264,24,288.00
11/16/2009,03:45,895.75,895.75,895.50,895.75,18,1,19.00
11/16/2009,03:46,895.75,896.00,895.50,896.00,240,199,439.00
11/16/2009,03:47,896.00,896.00,895.50,895.75,47,87,134.00
11/16/2009,03:48,895.75,895.75,895.75,895.75,16,0,16.00
11/16/2009,03:49,895.50,895.75,895.50,895.75,9,2,11.00
11/16/2009,03:50,895.75,895.75,895.50,895.75,83,1,84.00
11/16/2009,03:51,895.75,896.00,895.50,895.75,44,93,137.00
11/16/2009,03:52,895.75,895.75,895.50,895.50,23,43,66.00
11/16/2009,03:53,895.50,896.00,895.50,896.00,79,2,81.00
11/16/2009,03:54,896.00,896.00,895.75,896.00,37,1,38.00
11/16/2009,03:55,896.00,896.00,895.75,896.00,21,1,22.00
11/16/2009,03:56,896.00,896.00,895.75,896.00,61,1,62.00
11/16/2009,03:57,896.00,896.00,896.00,896.00,22,0,22.00
11/16/2009,03:58,896.25,896.25,896.25,896.25,34,0,34.00
11/16/2009,03:59,896.25,896.25,896.00,896.25,69,3,72.00
11/16/2009,04:00,896.25,896.50,896.25,896.50,90,122,212.00
11/16/2009,04:01,896.25,896.50,896.00,896.50,74,114,188.00
11/16/2009,04:02,896.25,896.50,896.00,896.25,9,104,113.00
11/16/2009,04:03,896.25,896.25,896.00,896.25,131,1,132.00
11/16/2009,04:04,896.25,896.25,896.00,896.00,27,7,34.00
11/16/2009,04:05,896.00,896.00,895.75,896.00,4,60,64.00
11/16/2009,04:06,895.75,896.25,895.75,896.25,79,10,89.00
11/16/2009,04:07,896.25,896.50,896.25,896.50,129,0,129.00
11/16/2009,04:08,896.50,896.50,896.00,896.25,59,36,95.00
11/16/2009,04:09,896.25,896.25,895.75,896.00,64,79,143.00
11/16/2009,04:10,896.00,896.25,896.00,896.00,34,107,141.00
11/16/2009,04:11,896.00,896.25,896.00,896.25,62,2,64.00
11/16/2009,04:12,896.25,896.25,896.00,896.25,147,14,161.00
11/16/2009,04:13,896.25,896.25,896.00,896.00,16,196,212.00
11/16/2009,04:14,896.00,896.00,895.75,896.00,38,51,89.00
11/16/2009,04:15,896.25,896.25,896.00,896.00,8,10,18.00
11/16/2009,04:16,896.25,896.25,896.00,896.00,1,61,62.00
11/16/2009,04:17,896.00,896.25,896.00,896.00,23,84,107.00
11/16/2009,04:18,896.00,896.00,895.75,896.00,43,37,80.00
11/16/2009,04:20,896.00,896.25,895.75,896.00,188,143,331.00
11/16/2009,04:21,895.75,896.00,895.75,896.00,76,7,83.00
11/16/2009,04:22,895.75,896.00,895.50,896.00,126,125,251.00
11/16/2009,04:23,895.75,895.75,895.50,895.50,0,252,252.00
11/16/2009,04:24,895.75,896.00,895.50,896.00,71,4,75.00
11/16/2009,04:25,896.00,896.25,895.75,896.25,73,3,76.00
11/16/2009,04:26,896.00,896.50,896.00,896.25,84,26,110.00
11/16/2009,04:27,896.25,896.25,896.00,896.25,58,46,104.00
11/16/2009,04:28,896.00,896.00,895.50,895.75,121,161,282.00
11/16/2009,04:29,896.00,896.00,896.00,896.00,58,0,58.00
11/16/2009,04:30,895.75,896.25,895.75,896.00,36,28,64.00
11/16/2009,04:31,896.00,896.00,895.75,896.00,7,47,54.00
11/16/2009,04:32,896.00,896.25,896.00,896.25,7,54,61.00
11/16/2009,04:33,896.25,896.25,896.00,896.00,24,12,36.00
11/16/2009,04:34,896.00,896.25,896.00,896.00,2,89,91.00
11/16/2009,04:35,896.25,896.25,896.25,896.25,1,0,1.00
11/16/2009,04:38,896.00,896.25,895.75,896.00,261,206,467.00
11/16/2009,04:39,896.00,896.00,896.00,896.00,0,14,14.00
11/16/2009,04:40,896.00,896.00,896.00,896.00,0,53,53.00
11/16/2009,04:41,896.00,896.25,896.00,896.25,15,56,71.00
11/16/2009,04:42,896.00,896.25,896.00,896.00,9,48,57.00
11/16/2009,04:43,896.00,896.25,896.00,896.00,8,105,113.00
11/16/2009,04:44,896.25,896.25,896.00,896.00,15,35,50.00
11/16/2009,04:45,896.25,896.25,896.25,896.25,21,0,21.00
11/16/2009,04:46,896.00,896.25,896.00,896.00,10,37,47.00
11/16/2009,04:47,896.25,896.50,896.00,896.50,150,1,151.00
11/16/2009,04:48,896.25,896.75,896.25,896.75,254,27,281.00
11/16/2009,04:49,896.50,896.50,896.25,896.50,166,138,304.00
11/16/2009,04:50,896.25,896.25,896.25,896.25,0,15,15.00
11/16/2009,04:51,896.50,896.50,896.00,896.00,131,98,229.00
11/16/2009,04:52,896.00,896.00,896.00,896.00,0,197,197.00
11/16/2009,04:53,896.25,896.50,896.25,896.25,144,25,169.00
11/16/2009,04:54,896.25,896.25,896.00,896.00,0,86,86.00
11/16/2009,04:55,896.00,896.25,895.75,896.00,132,104,236.00
11/16/2009,04:56,896.00,896.00,895.75,895.75,162,16,178.00
11/16/2009,04:57,896.00,896.00,895.75,896.00,69,5,74.00
11/16/2009,04:58,896.00,896.25,896.00,896.00,90,8,98.00
11/16/2009,04:59,896.00,896.00,896.00,896.00,0,71,71.00
11/16/2009,05:00,896.00,896.25,895.75,895.75,69,47,116.00
11/16/2009,05:01,896.00,896.00,895.75,896.00,83,3,86.00
11/16/2009,05:02,896.00,896.25,896.00,896.25,45,0,45.00
11/16/2009,05:03,896.25,896.25,896.00,896.00,2,1,3.00
11/16/2009,05:04,896.00,896.25,896.00,896.25,10,21,31.00
11/16/2009,05:05,896.25,896.25,896.00,896.25,106,2,108.00
11/16/2009,05:07,896.00,896.00,895.75,895.75,0,126,126.00
11/16/2009,05:08,895.75,896.00,895.75,896.00,12,6,18.00
11/16/2009,05:09,896.00,896.00,895.75,895.75,85,4,89.00
11/16/2009,05:10,895.75,895.75,895.25,895.50,125,753,878.00
11/16/2009,05:11,895.50,895.75,895.25,895.50,52,83,135.00
11/16/2009,05:12,895.50,895.50,895.25,895.25,57,264,321.00
11/16/2009,05:13,895.25,895.25,894.75,895.00,18,184,202.00
11/16/2009,05:14,895.00,895.00,895.00,895.00,147,0,147.00
11/16/2009,05:15,895.00,895.00,894.75,895.00,145,7,152.00
11/16/2009,05:16,894.75,895.00,894.75,894.75,13,38,51.00
11/16/2009,05:17,895.00,895.25,895.00,895.00,238,4,242.00
11/16/2009,05:18,895.00,895.25,894.75,894.75,1,78,79.00
11/16/2009,05:19,895.00,895.00,894.75,894.75,130,8,138.00
11/16/2009,05:20,895.00,895.00,895.00,895.00,3,0,3.00
11/16/2009,05:21,895.00,895.25,895.00,895.00,109,4,113.00
11/16/2009,05:22,894.75,895.25,894.75,895.25,141,3,144.00
11/16/2009,05:23,895.25,895.50,895.00,895.50,123,4,127.00
11/16/2009,05:24,895.50,895.50,895.25,895.25,52,2,54.00
11/16/2009,05:25,895.50,895.50,895.00,895.25,3,101,104.00
11/16/2009,05:26,895.25,895.25,895.00,895.25,14,1,15.00
11/16/2009,05:27,895.25,895.25,895.00,895.25,21,4,25.00
11/16/2009,05:28,895.25,895.50,895.00,895.00,55,55,110.00
11/16/2009,05:29,895.00,895.25,894.75,895.00,59,63,122.00
11/16/2009,05:30,895.00,895.00,895.00,895.00,0,48,48.00
11/16/2009,05:31,895.00,895.00,895.00,895.00,0,55,55.00
11/16/2009,05:32,895.00,895.00,894.75,895.00,93,46,139.00
11/16/2009,05:33,895.00,895.00,894.75,895.00,24,50,74.00
11/16/2009,05:34,895.00,895.00,894.75,895.00,5,153,158.00
11/16/2009,05:35,895.00,895.00,895.00,895.00,1,0,1.00
11/16/2009,05:36,895.00,895.00,895.00,895.00,11,0,11.00
11/16/2009,05:37,894.75,895.00,894.75,895.00,62,155,217.00
11/16/2009,05:38,895.00,895.25,894.75,895.00,93,134,227.00
11/16/2009,05:39,895.00,895.00,895.00,895.00,2,0,2.00
11/16/2009,05:40,895.00,895.25,895.00,895.25,247,0,247.00
11/16/2009,05:41,895.25,895.25,895.00,895.00,11,35,46.00
11/16/2009,05:42,895.25,895.25,895.00,895.25,136,1,137.00
11/16/2009,05:43,895.25,895.25,895.25,895.25,72,0,72.00
11/16/2009,05:44,895.50,895.50,895.50,895.50,548,0,548.00
11/16/2009,05:45,895.25,895.50,895.25,895.50,9,1,10.00
11/16/2009,05:46,895.50,895.75,895.25,895.75,117,18,135.00
11/16/2009,05:47,895.75,896.00,895.75,896.00,632,31,663.00
11/16/2009,05:48,896.25,896.25,896.00,896.25,13,95,108.00
11/16/2009,05:49,896.00,896.25,896.00,896.25,11,23,34.00
11/16/2009,05:50,896.00,896.00,896.00,896.00,0,29,29.00
11/16/2009,05:51,896.00,896.25,896.00,896.25,33,19,52.00
11/16/2009,05:52,896.25,896.50,896.25,896.25,271,182,453.00
11/16/2009,05:53,896.00,896.25,896.00,896.25,1,8,9.00
11/16/2009,05:54,896.25,896.25,896.00,896.25,162,2,164.00
11/16/2009,05:55,896.25,896.25,896.00,896.25,188,30,218.00
11/16/2009,05:56,896.25,896.25,896.00,896.00,1,7,8.00
11/16/2009,05:57,896.00,896.25,896.00,896.25,50,60,110.00
11/16/2009,05:58,896.25,896.50,896.00,896.00,124,129,253.00
11/16/2009,05:59,896.25,896.25,896.00,896.00,2,117,119.00
11/16/2009,06:00,896.00,896.00,895.75,895.75,0,23,23.00
11/16/2009,06:01,895.75,895.75,895.50,895.75,170,64,234.00
11/16/2009,06:02,895.75,896.00,895.50,895.50,15,96,111.00
11/16/2009,06:03,895.50,895.75,895.50,895.75,22,2,24.00
11/16/2009,06:04,895.75,895.75,895.50,895.75,100,12,112.00
11/16/2009,06:05,895.50,895.75,895.50,895.75,90,3,93.00
11/16/2009,06:06,895.50,895.75,895.50,895.50,6,224,230.00
11/16/2009,06:07,895.50,896.00,895.50,895.75,283,18,301.00
11/16/2009,06:08,896.00,896.00,895.75,895.75,12,10,22.00
11/16/2009,06:09,895.75,896.00,895.75,895.75,5,28,33.00
11/16/2009,06:10,896.00,896.00,895.75,895.75,24,43,67.00
11/16/2009,06:11,896.00,896.00,895.75,896.00,11,11,22.00
11/16/2009,06:12,895.75,895.75,895.50,895.75,24,28,52.00
11/16/2009,06:13,895.75,896.00,895.75,896.00,26,0,26.00
11/16/2009,06:14,895.75,896.00,895.75,896.00,158,290,448.00
11/16/2009,06:15,896.00,896.00,895.50,895.75,27,91,118.00
11/16/2009,06:16,895.75,895.75,895.50,895.75,33,5,38.00
11/16/2009,06:17,895.75,895.75,895.50,895.50,32,50,82.00
11/16/2009,06:18,895.50,895.75,895.50,895.75,19,31,50.00
11/16/2009,06:19,895.75,895.75,895.75,895.75,2,0,2.00
11/16/2009,06:20,895.75,895.75,895.50,895.75,42,22,64.00
11/16/2009,06:21,895.50,895.75,895.25,895.25,6,218,224.00
11/16/2009,06:22,895.50,895.50,895.00,895.50,71,28,99.00
11/16/2009,06:23,895.50,895.50,895.25,895.25,23,64,87.00
11/16/2009,06:24,895.25,895.75,895.25,895.50,276,67,343.00
11/16/2009,06:25,895.50,895.50,895.25,895.50,75,26,101.00
11/16/2009,06:26,895.75,895.75,895.75,895.75,263,0,263.00
11/16/2009,06:27,895.75,895.75,895.50,895.50,70,18,88.00
11/16/2009,06:28,895.50,895.75,895.50,895.75,2,2,4.00
11/16/2009,06:29,895.50,896.00,895.50,895.75,115,18,133.00
11/16/2009,06:30,895.50,895.75,895.25,895.75,382,201,583.00
11/16/2009,06:31,895.75,895.75,895.50,895.75,142,2,144.00
11/16/2009,06:32,895.75,895.75,895.50,895.75,28,1,29.00
11/16/2009,06:33,895.75,896.00,895.75,896.00,138,0,138.00
11/16/2009,06:34,896.00,896.00,895.75,896.00,164,14,178.00
11/16/2009,06:35,896.00,896.00,896.00,896.00,12,0,12.00
11/16/2009,06:36,895.75,896.00,895.75,896.00,10,412,422.00
11/16/2009,06:37,896.00,896.00,895.75,896.00,293,6,299.00
11/16/2009,06:38,896.00,896.00,896.00,896.00,26,0,26.00
11/16/2009,06:39,895.75,896.00,895.75,896.00,91,25,116.00
11/16/2009,06:40,896.00,896.00,895.75,896.00,38,41,79.00
11/16/2009,06:41,895.75,896.00,895.75,895.75,16,9,25.00
11/16/2009,06:42,896.00,896.00,895.75,896.00,86,1,87.00
11/16/2009,06:43,896.00,896.50,896.00,896.25,1102,143,1245.00
11/16/2009,06:44,896.25,896.50,896.25,896.50,247,75,322.00
11/16/2009,06:45,896.50,897.00,896.50,897.00,851,156,1007.00
11/16/2009,06:46,896.75,897.00,896.50,896.75,72,763,835.00
11/16/2009,06:47,896.75,896.75,896.50,896.50,9,75,84.00
11/16/2009,06:48,896.50,896.50,896.25,896.50,9,34,43.00
11/16/2009,06:49,896.50,896.75,896.25,896.50,331,146,477.00
11/16/2009,06:50,896.75,896.75,896.50,896.50,24,13,37.00
11/16/2009,06:51,896.50,897.00,896.50,896.75,310,34,344.00
11/16/2009,06:52,896.75,896.75,896.50,896.50,190,57,247.00
11/16/2009,06:53,896.75,896.75,896.50,896.75,16,41,57.00
11/16/2009,06:54,896.50,896.75,896.50,896.50,7,406,413.00
11/16/2009,06:55,896.50,896.50,896.25,896.50,63,53,116.00
11/16/2009,06:56,896.50,896.50,896.25,896.50,43,5,48.00
11/16/2009,06:57,896.25,896.75,896.25,896.50,274,110,384.00
11/16/2009,06:58,896.50,896.75,896.25,896.50,2,368,370.00
11/16/2009,06:59,896.50,896.50,896.25,896.50,82,13,95.00
11/16/2009,07:00,896.50,896.50,896.00,896.25,29,360,389.00
11/16/2009,07:01,896.25,897.00,896.25,896.75,760,422,1182.00
11/16/2009,07:02,896.75,897.00,896.50,896.75,207,461,668.00
11/16/2009,07:03,896.75,897.00,896.75,896.75,510,61,571.00
11/16/2009,07:04,896.75,897.25,896.75,897.25,1025,25,1050.00
11/16/2009,07:05,897.25,897.25,897.00,897.00,421,723,1144.00
11/16/2009,07:06,897.00,897.25,897.00,897.25,290,2,292.00
11/16/2009,07:07,897.25,897.50,896.75,897.00,345,786,1131.00
11/16/2009,07:08,897.00,897.25,897.00,897.25,18,111,129.00
11/16/2009,07:09,897.00,897.25,897.00,897.25,153,141,294.00
11/16/2009,07:10,897.25,897.25,896.75,897.00,586,388,974.00
11/16/2009,07:11,897.00,897.00,896.75,897.00,91,109,200.00
11/16/2009,07:12,897.00,897.00,896.75,897.00,252,58,310.00
11/16/2009,07:13,897.00,897.25,896.75,897.00,368,179,547.00
11/16/2009,07:14,897.25,897.50,897.00,897.50,892,304,1196.00
11/16/2009,07:15,897.50,897.75,897.25,897.50,267,114,381.00
11/16/2009,07:16,897.25,897.50,897.25,897.25,34,394,428.00
11/16/2009,07:17,897.50,897.50,897.25,897.25,536,104,640.00
11/16/2009,07:18,897.25,897.50,897.00,897.00,19,458,477.00
11/16/2009,07:19,897.25,897.25,896.75,897.00,87,375,462.00
11/16/2009,07:20,897.00,897.00,896.75,897.00,514,66,580.00
11/16/2009,07:21,896.75,897.00,896.75,897.00,300,410,710.00
11/16/2009,07:22,896.75,897.00,896.75,896.75,5,58,63.00
11/16/2009,07:23,897.00,897.00,896.75,896.75,148,29,177.00
11/16/2009,07:24,896.75,897.00,896.75,897.00,42,110,152.00
11/16/2009,07:25,897.00,897.00,896.75,897.00,206,225,431.00
11/16/2009,07:26,897.00,897.00,896.50,896.75,114,220,334.00
11/16/2009,07:27,896.50,896.75,896.25,896.50,122,334,456.00
11/16/2009,07:28,896.75,897.25,896.50,896.75,555,58,613.00
11/16/2009,07:29,896.75,897.00,896.75,897.00,887,253,1140.00
11/16/2009,07:30,896.75,897.00,896.00,896.25,131,576,707.00
11/16/2009,07:31,896.75,898.50,894.00,895.50,6643,6958,13601.00
11/16/2009,07:32,895.50,895.75,894.50,894.75,1552,1721,3273.00
11/16/2009,07:33,895.00,895.25,894.25,895.00,910,1422,2332.00
11/16/2009,07:34,895.00,895.75,895.00,895.50,895,274,1169.00
11/16/2009,07:35,895.50,895.50,894.25,894.50,205,1196,1401.00
11/16/2009,07:36,894.25,894.75,894.25,894.50,275,1047,1322.00
11/16/2009,07:37,894.50,895.25,894.50,894.75,504,226,730.00
11/16/2009,07:38,894.75,895.00,894.25,894.50,653,692,1345.00
11/16/2009,07:39,894.75,894.75,894.25,894.75,259,412,671.00
11/16/2009,07:40,894.50,895.00,894.25,894.75,275,475,750.00
11/16/2009,07:41,894.75,895.25,894.75,895.25,730,108,838.00
11/16/2009,07:42,895.25,895.50,895.00,895.50,727,739,1466.00
11/16/2009,07:43,895.25,895.50,895.00,895.25,331,216,547.00
11/16/2009,07:44,895.25,895.25,895.00,895.00,84,634,718.00
11/16/2009,07:45,895.00,895.25,894.75,895.25,380,318,698.00
11/16/2009,07:46,895.25,895.50,895.00,895.25,323,167,490.00
11/16/2009,07:47,895.00,895.75,895.00,895.50,431,53,484.00
11/16/2009,07:48,895.50,896.00,895.50,895.50,391,446,837.00
11/16/2009,07:49,895.75,895.75,895.25,895.50,68,121,189.00
11/16/2009,07:50,895.25,895.50,895.00,895.25,167,266,433.00
11/16/2009,07:51,895.50,895.50,895.25,895.25,9,98,107.00
11/16/2009,07:52,895.25,895.25,895.00,895.00,5,174,179.00
11/16/2009,07:53,895.00,895.25,895.00,895.25,177,92,269.00
11/16/2009,07:54,895.25,895.25,894.75,894.75,142,227,369.00
11/16/2009,07:55,895.00,895.25,895.00,895.00,60,30,90.00
11/16/2009,07:56,895.00,895.25,895.00,895.25,94,64,158.00
11/16/2009,07:57,895.25,895.50,895.00,895.00,233,138,371.00
11/16/2009,07:58,895.00,895.25,894.75,894.75,187,325,512.00
11/16/2009,07:59,895.00,895.00,894.75,894.75,11,229,240.00
11/16/2009,08:00,894.75,895.00,894.75,894.75,20,197,217.00
11/16/2009,08:01,894.75,895.25,894.75,895.00,351,46,397.00
11/16/2009,08:02,895.00,895.25,894.75,895.00,323,105,428.00
11/16/2009,08:03,895.00,895.50,895.00,895.50,292,141,433.00
11/16/2009,08:04,895.50,895.50,895.00,895.00,161,254,415.00
11/16/2009,08:05,895.00,895.25,894.50,895.00,95,595,690.00
11/16/2009,08:06,894.75,895.25,894.75,895.00,301,33,334.00
11/16/2009,08:07,895.25,895.75,895.00,895.50,889,164,1053.00
11/16/2009,08:08,895.75,895.75,895.25,895.50,243,152,395.00
11/16/2009,08:09,895.50,895.75,895.50,895.50,51,165,216.00
11/16/2009,08:10,895.50,895.75,895.25,895.50,156,238,394.00
11/16/2009,08:11,895.75,895.75,895.25,895.75,352,56,408.00
11/16/2009,08:12,895.50,895.75,895.25,895.25,43,221,264.00
11/16/2009,08:13,895.50,895.75,895.25,895.50,289,285,574.00
11/16/2009,08:14,895.50,895.75,895.25,895.50,93,107,200.00
11/16/2009,08:15,895.50,895.50,895.25,895.50,98,11,109.00
11/16/2009,08:16,895.50,895.75,895.25,895.50,53,145,198.00
11/16/2009,08:17,895.50,895.75,895.25,895.25,14,360,374.00
11/16/2009,08:18,895.25,895.50,895.25,895.50,18,109,127.00
11/16/2009,08:19,895.25,895.50,895.25,895.25,145,141,286.00
11/16/2009,08:20,895.25,895.75,895.25,895.25,409,347,756.00
11/16/2009,08:21,895.25,895.50,895.00,895.25,272,369,641.00
11/16/2009,08:22,895.25,895.50,894.75,894.75,134,613,747.00
11/16/2009,08:23,894.75,895.00,894.75,894.75,265,85,350.00
11/16/2009,08:24,895.00,895.25,895.00,895.25,300,71,371.00
11/16/2009,08:25,895.00,895.25,894.75,895.00,257,359,616.00
11/16/2009,08:26,895.00,895.25,895.00,895.00,781,46,827.00
11/16/2009,08:27,895.00,895.50,895.00,895.50,516,37,553.00
11/16/2009,08:28,895.25,895.50,895.25,895.50,171,60,231.00
11/16/2009,08:29,895.25,895.50,895.25,895.25,116,632,748.00
11/16/2009,08:30,895.25,895.25,894.75,894.75,232,1114,1346.00
11/16/2009,08:31,895.00,895.00,894.25,895.00,5204,4162,9366.00
11/16/2009,08:32,895.00,895.75,895.00,895.75,3814,1418,5232.00
11/16/2009,08:33,895.75,895.75,895.00,895.25,1233,2721,3954.00
11/16/2009,08:34,895.25,895.50,894.25,895.25,3837,5213,9050.00
11/16/2009,08:35,895.25,896.50,895.00,896.25,4325,3442,7767.00
11/16/2009,08:36,896.00,896.25,895.25,895.50,2921,4226,7147.00
11/16/2009,08:37,895.50,897.00,895.50,896.75,6718,2609,9327.00
11/16/2009,08:38,897.00,897.50,896.75,896.75,5264,3132,8396.00
11/16/2009,08:39,897.00,897.25,896.75,897.00,2947,2078,5025.00
11/16/2009,08:40,897.00,897.75,896.75,897.25,4702,4209,8911.00
11/16/2009,08:41,897.50,898.25,897.25,898.00,6805,2930,9735.00
11/16/2009,08:42,898.00,898.50,898.00,898.25,4754,3372,8126.00
11/16/2009,08:43,898.25,900.00,898.00,900.00,14160,5100,19260.00
11/16/2009,08:44,900.00,901.50,899.75,901.25,15241,8145,23386.00
11/16/2009,08:45,901.00,901.25,900.50,901.00,7873,4533,12406.00
11/16/2009,08:46,901.00,901.25,900.75,900.75,2617,3076,5693.00
11/16/2009,08:47,900.75,901.00,900.50,900.75,3099,2811,5910.00
11/16/2009,08:48,901.00,901.00,900.50,900.75,2397,2831,5228.00
11/16/2009,08:49,900.75,901.00,900.50,900.50,2053,1414,3467.00
11/16/2009,08:50,900.50,901.75,900.50,901.25,8175,3869,12044.00
11/16/2009,08:51,901.00,901.50,901.00,901.25,1163,1779,2942.00
11/16/2009,08:52,901.25,901.50,901.00,901.25,1489,2287,3776.00
11/16/2009,08:53,901.25,901.50,901.00,901.50,1855,2481,4336.00
11/16/2009,08:54,901.50,902.50,901.25,902.50,8671,2457,11128.00
11/16/2009,08:55,902.50,902.50,902.00,902.50,3375,1734,5109.00
11/16/2009,08:56,902.25,902.75,902.25,902.50,6228,2700,8928.00
11/16/2009,08:57,902.25,903.25,902.00,903.00,6155,3165,9320.00
11/16/2009,08:58,903.00,903.50,902.25,902.25,4388,5099,9487.00
11/16/2009,08:59,902.50,903.00,902.25,902.50,4599,2512,7111.00
11/16/2009,09:00,902.50,902.75,902.00,902.25,1669,3953,5622.00
11/16/2009,09:01,902.50,903.00,902.25,902.25,2732,2582,5314.00
11/16/2009,09:02,902.25,902.75,902.00,902.75,3300,2666,5966.00
11/16/2009,09:03,902.50,902.75,902.50,902.50,860,3450,4310.00
11/16/2009,09:04,902.75,903.00,902.50,902.75,1748,1159,2907.00
11/16/2009,09:05,902.75,903.50,902.50,902.75,3537,5429,8966.00
11/16/2009,09:06,902.75,903.50,902.50,903.25,3536,1996,5532.00
11/16/2009,09:07,903.25,904.25,903.25,904.00,10629,2357,12986.00
11/16/2009,09:08,904.00,905.00,904.00,904.75,11117,2926,14043.00
11/16/2009,09:09,904.75,904.75,904.25,904.50,3850,4532,8382.00
11/16/2009,09:10,904.50,904.75,904.25,904.25,913,6376,7289.00
11/16/2009,09:11,904.25,905.25,904.25,905.00,11944,5749,17693.00
11/16/2009,09:12,904.75,905.00,904.00,904.25,1391,4438,5829.00
11/16/2009,09:13,904.00,905.25,904.00,904.75,7873,6351,14224.00
11/16/2009,09:14,904.75,905.00,904.25,904.25,2755,1778,4533.00
11/16/2009,09:15,904.50,904.75,904.25,904.75,4532,2416,6948.00
11/16/2009,09:16,904.75,905.00,904.50,904.50,2375,1656,4031.00
11/16/2009,09:17,904.50,904.75,904.25,904.50,1459,2450,3909.00
11/16/2009,09:18,904.50,904.75,904.00,904.00,2633,3932,6565.00
11/16/2009,09:19,904.25,904.25,903.75,903.75,848,1828,2676.00
11/16/2009,09:20,904.00,904.50,903.75,904.50,2802,640,3442.00
11/16/2009,09:21,904.50,904.50,903.75,903.75,1146,3479,4625.00
11/16/2009,09:22,903.75,904.00,903.75,903.75,650,1902,2552.00
11/16/2009,09:23,903.75,904.25,903.75,904.00,3167,2051,5218.00
11/16/2009,09:24,904.00,904.00,903.75,904.00,384,651,1035.00
11/16/2009,09:25,904.00,904.00,903.75,904.00,500,1008,1508.00
11/16/2009,09:26,903.75,904.75,903.75,904.50,5275,2288,7563.00
11/16/2009,09:27,904.50,904.50,903.75,904.25,1294,1550,2844.00
11/16/2009,09:28,904.25,904.50,904.00,904.00,2223,1336,3559.00
11/16/2009,09:29,904.00,904.50,903.75,904.00,1792,1987,3779.00
11/16/2009,09:30,904.00,904.25,903.75,903.75,565,1302,1867.00
11/16/2009,09:31,904.00,904.25,903.75,904.00,2323,1144,3467.00
11/16/2009,09:32,904.00,904.00,903.50,903.75,858,2648,3506.00
11/16/2009,09:33,903.75,904.00,903.50,903.75,2564,1181,3745.00
11/16/2009,09:34,903.50,903.75,903.25,903.50,2840,4767,7607.00
11/16/2009,09:35,903.50,904.25,903.50,904.00,2012,759,2771.00
11/16/2009,09:36,904.00,904.00,903.50,903.50,291,1767,2058.00
11/16/2009,09:37,903.50,904.00,903.50,903.75,2888,3120,6008.00
11/16/2009,09:38,903.75,904.00,903.50,903.75,3339,2216,5555.00
11/16/2009,09:39,903.75,904.25,903.50,903.75,3155,3190,6345.00
11/16/2009,09:40,904.00,904.50,903.75,904.25,2837,1785,4622.00
11/16/2009,09:41,904.25,904.50,903.75,904.50,1605,1890,3495.00
11/16/2009,09:42,904.25,904.75,904.25,904.50,2526,761,3287.00
11/16/2009,09:43,904.75,904.75,904.00,904.25,1073,2023,3096.00
11/16/2009,09:44,904.50,904.50,904.00,904.25,332,1469,1801.00
11/16/2009,09:45,904.00,904.50,904.00,904.00,1216,755,1971.00
11/16/2009,09:46,904.00,904.25,904.00,904.00,210,632,842.00
11/16/2009,09:47,904.25,904.25,904.00,904.25,2116,3259,5375.00
11/16/2009,09:48,904.25,904.50,904.00,904.00,894,716,1610.00
11/16/2009,09:49,904.00,904.50,904.00,904.25,1158,478,1636.00
11/16/2009,09:50,904.25,904.50,904.00,904.50,467,1076,1543.00
11/16/2009,09:51,904.50,904.50,904.00,904.25,611,435,1046.00
11/16/2009,09:52,904.50,904.75,904.25,904.50,2582,1667,4249.00
11/16/2009,09:53,904.50,904.50,904.00,904.25,2317,810,3127.00
11/16/2009,09:54,904.25,904.50,904.00,904.25,1018,2038,3056.00
11/16/2009,09:55,904.25,904.75,904.25,904.50,2061,869,2930.00
11/16/2009,09:56,904.50,905.00,904.25,904.75,2336,3007,5343.00
11/16/2009,09:57,904.75,905.50,904.50,905.25,6411,2926,9337.00
11/16/2009,09:58,905.00,905.50,905.00,905.00,2212,1765,3977.00
11/16/2009,09:59,905.25,905.25,905.00,905.25,424,104,528.00
11/16/2009,10:00,905.00,905.25,905.00,905.25,2767,46,2813.00
11/16/2009,10:01,905.00,905.50,904.75,904.75,1083,2654,3737.00
11/16/2009,10:02,904.75,905.00,904.25,904.50,1668,4724,6392.00
11/16/2009,10:03,904.50,905.00,904.50,905.00,955,1240,2195.00
11/16/2009,10:04,905.00,905.00,904.50,904.50,140,1031,1171.00
11/16/2009,10:05,904.75,905.00,904.50,904.75,2895,302,3197.00
11/16/2009,10:06,904.75,905.00,904.75,904.75,148,277,425.00
11/16/2009,10:07,904.75,905.00,904.75,904.75,427,105,532.00
11/16/2009,10:08,905.00,905.00,904.25,904.25,94,2577,2671.00
11/16/2009,10:09,904.25,904.50,904.25,904.25,151,667,818.00
11/16/2009,10:10,904.25,904.50,904.00,904.25,1613,1966,3579.00
11/16/2009,10:11,904.25,904.25,903.75,903.75,406,4411,4817.00
11/16/2009,10:12,903.75,904.25,903.75,903.75,850,1471,2321.00
11/16/2009,10:13,903.75,904.00,903.75,904.00,2499,3163,5662.00
11/16/2009,10:14,904.00,904.25,903.75,904.00,1537,3196,4733.00
11/16/2009,10:15,903.75,904.00,903.25,903.50,3087,4326,7413.00
11/16/2009,10:16,903.50,903.75,903.25,903.25,948,1095,2043.00
11/16/2009,10:17,903.25,903.50,903.25,903.50,870,765,1635.00
11/16/2009,10:18,903.25,904.00,903.25,903.75,1695,136,1831.00
11/16/2009,10:19,904.00,904.00,903.50,904.00,709,1165,1874.00
11/16/2009,10:20,903.75,904.00,903.50,903.50,82,880,962.00
11/16/2009,10:21,903.75,903.75,903.50,903.50,106,322,428.00
11/16/2009,10:22,903.50,904.00,903.50,903.75,894,722,1616.00
11/16/2009,10:23,904.00,904.00,903.50,903.75,1089,548,1637.00
11/16/2009,10:24,903.75,904.00,903.50,904.00,319,241,560.00
11/16/2009,10:25,904.00,904.00,903.50,903.75,693,985,1678.00
11/16/2009,10:26,903.50,904.00,903.25,903.50,1168,2508,3676.00
11/16/2009,10:27,903.50,903.75,903.25,903.50,167,666,833.00
11/16/2009,10:28,903.50,904.00,903.25,904.00,1600,223,1823.00
11/16/2009,10:29,904.00,904.25,903.50,903.50,1888,1158,3046.00
11/16/2009,10:30,903.75,904.00,903.50,903.50,2398,1501,3899.00
11/16/2009,10:31,903.75,904.75,903.50,904.75,4009,961,4970.00
11/16/2009,10:32,904.50,906.00,904.25,905.75,12670,2040,14710.00
11/16/2009,10:33,906.00,906.00,905.25,905.25,3810,3767,7577.00
11/16/2009,10:34,905.50,905.75,905.25,905.75,2646,799,3445.00
11/16/2009,10:35,905.75,906.00,905.50,905.75,1259,2805,4064.00
11/16/2009,10:36,905.75,905.75,905.25,905.75,1399,1139,2538.00
11/16/2009,10:37,905.75,905.75,905.25,905.75,600,976,1576.00
11/16/2009,10:38,905.75,905.75,905.25,905.25,253,1077,1330.00
11/16/2009,10:39,905.50,905.50,905.00,905.00,151,1306,1457.00
11/16/2009,10:40,905.00,905.25,905.00,905.25,128,646,774.00
11/16/2009,10:41,905.00,905.25,905.00,905.25,90,106,196.00
11/16/2009,10:42,905.25,905.25,904.50,904.75,736,2567,3303.00
11/16/2009,10:43,905.00,905.25,904.75,905.25,1148,870,2018.00
11/16/2009,10:44,905.25,905.25,904.75,904.75,238,1140,1378.00
11/16/2009,10:45,905.00,905.50,905.00,905.25,2820,750,3570.00
11/16/2009,10:46,905.25,905.75,905.25,905.50,3221,828,4049.00
11/16/2009,10:47,905.50,905.50,905.00,905.25,704,1421,2125.00
11/16/2009,10:48,905.25,905.50,905.25,905.25,480,137,617.00
11/16/2009,10:49,905.25,905.50,905.00,905.25,195,823,1018.00
11/16/2009,10:50,905.25,906.00,905.25,906.00,2829,136,2965.00
11/16/2009,10:51,906.00,906.00,905.50,906.00,1469,2908,4377.00
11/16/2009,10:52,906.00,906.00,905.25,905.50,800,2074,2874.00
11/16/2009,10:53,905.25,906.00,905.25,905.75,1626,1027,2653.00
11/16/2009,10:54,905.50,906.00,905.25,905.25,919,733,1652.00
11/16/2009,10:55,905.50,906.00,905.25,905.50,2198,1364,3562.00
11/16/2009,10:56,905.75,905.75,905.25,905.25,169,1209,1378.00
11/16/2009,10:57,905.25,905.50,904.75,904.75,2795,4773,7568.00
11/16/2009,10:58,905.00,905.25,904.75,904.75,2318,1622,3940.00
11/16/2009,10:59,905.00,905.00,904.50,904.75,1429,1371,2800.00
11/16/2009,11:00,904.75,905.00,904.50,905.00,953,372,1325.00
11/16/2009,11:01,904.75,905.50,904.75,905.25,2127,1074,3201.00
11/16/2009,11:02,905.25,905.50,905.00,905.25,598,753,1351.00
11/16/2009,11:03,905.25,905.25,905.00,905.00,121,1392,1513.00
11/16/2009,11:04,905.00,905.00,904.75,905.00,109,185,294.00
11/16/2009,11:05,905.00,905.50,905.00,905.25,1325,418,1743.00
11/16/2009,11:06,905.25,905.25,904.75,904.75,752,1560,2312.00
11/16/2009,11:07,904.75,905.00,904.75,904.75,212,99,311.00
11/16/2009,11:08,904.75,905.00,904.75,905.00,48,37,85.00
11/16/2009,11:09,904.75,905.00,904.75,904.75,34,114,148.00
11/16/2009,11:10,905.00,905.00,904.50,904.50,96,1102,1198.00
11/16/2009,11:11,904.75,905.25,904.50,905.25,1264,76,1340.00
11/16/2009,11:12,905.25,905.25,904.50,905.00,871,2261,3132.00
11/16/2009,11:13,905.00,905.25,904.75,905.25,860,612,1472.00
11/16/2009,11:14,905.00,905.25,905.00,905.25,1362,120,1482.00
11/16/2009,11:15,905.25,905.50,905.00,905.25,1105,435,1540.00
11/16/2009,11:16,905.25,905.50,902.50,902.75,7352,16066,23418.00
11/16/2009,11:17,902.75,904.50,902.25,903.50,10535,9042,19577.00
11/16/2009,11:18,903.75,904.00,902.50,902.75,2968,4559,7527.00
11/16/2009,11:19,903.00,903.50,902.50,903.00,3270,3688,6958.00
11/16/2009,11:20,903.25,904.00,903.00,903.25,4140,3327,7467.00
11/16/2009,11:21,903.00,903.75,903.00,903.00,3454,3368,6822.00
11/16/2009,11:22,903.00,903.50,902.75,903.25,3468,4436,7904.00
11/16/2009,11:23,903.00,903.00,901.50,901.75,4605,11264,15869.00
11/16/2009,11:24,901.50,901.75,900.75,901.00,5288,7990,13278.00
11/16/2009,11:25,901.25,902.00,900.75,902.00,5211,1472,6683.00
11/16/2009,11:26,902.00,902.00,901.50,901.75,1620,2082,3702.00
11/16/2009,11:27,902.00,902.50,901.75,902.25,3988,1511,5499.00
11/16/2009,11:28,902.25,902.75,902.00,902.75,4703,4106,8809.00
11/16/2009,11:29,902.75,903.25,902.25,903.00,5416,2427,7843.00
11/16/2009,11:30,903.00,903.25,902.50,903.00,1311,1066,2377.00
11/16/2009,11:31,903.00,903.00,902.75,903.00,321,91,412.00
11/16/2009,11:32,903.00,903.00,902.00,902.25,1135,2256,3391.00
11/16/2009,11:33,902.25,902.75,902.25,902.50,589,2228,2817.00
11/16/2009,11:34,902.50,902.75,902.00,902.50,1016,789,1805.00
11/16/2009,11:35,902.50,903.00,902.50,903.00,753,181,934.00
11/16/2009,11:36,902.75,903.75,902.75,903.50,6275,2967,9242.00
11/16/2009,11:37,903.50,904.00,903.50,903.50,2068,730,2798.00
11/16/2009,11:38,903.75,904.00,903.50,903.75,346,438,784.00
11/16/2009,11:39,903.75,903.75,903.25,903.25,27,1477,1504.00
11/16/2009,11:40,903.25,903.75,903.25,903.25,1690,1158,2848.00
11/16/2009,11:41,903.50,903.50,902.75,903.00,242,1566,1808.00
11/16/2009,11:42,903.00,903.50,903.00,903.25,960,249,1209.00
11/16/2009,11:43,903.25,903.75,903.25,903.75,1058,1512,2570.00
11/16/2009,11:44,903.75,904.75,903.50,904.50,6007,1797,7804.00
11/16/2009,11:45,904.25,904.75,904.00,904.50,1438,1494,2932.00
11/16/2009,11:46,904.50,904.50,904.00,904.00,440,1609,2049.00
11/16/2009,11:47,904.00,904.50,904.00,904.25,806,503,1309.00
11/16/2009,11:48,904.25,904.50,904.00,904.25,1565,564,2129.00
11/16/2009,11:49,904.50,905.00,904.25,904.75,3558,1826,5384.00
11/16/2009,11:50,904.75,905.00,904.50,904.75,357,1035,1392.00
11/16/2009,11:51,904.75,905.00,904.25,904.50,3030,2630,5660.00
11/16/2009,11:52,904.75,904.75,904.50,904.75,176,965,1141.00
11/16/2009,11:53,904.50,904.75,904.25,904.25,45,422,467.00
11/16/2009,11:54,904.25,904.50,904.00,904.50,789,1217,2006.00
11/16/2009,11:55,904.25,904.50,904.00,904.00,303,1798,2101.00
11/16/2009,11:56,904.00,904.75,904.00,904.50,2147,2069,4216.00
11/16/2009,11:57,904.75,905.25,904.50,905.25,2141,380,2521.00
11/16/2009,11:58,905.25,905.50,904.75,905.00,2688,1677,4365.00
11/16/2009,11:59,905.00,905.25,904.75,905.00,325,970,1295.00
11/16/2009,12:00,904.75,905.50,904.50,905.50,3193,1405,4598.00
11/16/2009,12:01,905.50,905.75,905.25,905.25,1297,1061,2358.00
11/16/2009,12:02,905.50,906.00,905.25,905.75,3929,1620,5549.00
11/16/2009,12:03,905.75,906.50,905.75,906.50,8612,2357,10969.00
11/16/2009,12:04,906.25,907.00,906.25,906.50,6873,1805,8678.00
11/16/2009,12:05,906.50,906.75,906.25,906.75,1924,4500,6424.00
11/16/2009,12:06,906.50,906.50,905.50,905.50,169,2873,3042.00
11/16/2009,12:07,905.50,906.25,905.50,906.00,1410,823,2233.00
11/16/2009,12:08,905.75,906.25,905.75,906.25,868,776,1644.00
11/16/2009,12:09,906.00,906.25,905.75,905.75,175,774,949.00
11/16/2009,12:10,906.00,906.00,905.50,905.50,43,1489,1532.00
11/16/2009,12:11,905.50,906.00,905.50,905.75,715,612,1327.00
11/16/2009,12:12,906.00,906.00,905.75,905.75,32,410,442.00
11/16/2009,12:13,905.75,906.25,905.75,906.00,2935,550,3485.00
11/16/2009,12:14,905.75,906.00,905.50,905.50,210,536,746.00
11/16/2009,12:15,905.50,905.75,905.00,905.00,319,2587,2906.00
11/16/2009,12:16,905.00,905.25,904.75,904.75,1435,4339,5774.00
11/16/2009,12:17,904.75,905.00,904.25,905.00,1628,2603,4231.00
11/16/2009,12:18,904.75,905.00,904.50,904.50,847,3806,4653.00
11/16/2009,12:19,904.50,904.75,904.50,904.50,116,1420,1536.00
11/16/2009,12:20,904.50,904.50,904.25,904.25,40,1266,1306.00
11/16/2009,12:21,904.50,904.50,904.00,904.25,1596,1273,2869.00
11/16/2009,12:22,904.25,904.50,904.25,904.50,128,388,516.00
11/16/2009,12:23,904.25,904.50,904.00,904.25,617,907,1524.00
11/16/2009,12:24,904.25,904.50,904.00,904.50,871,112,983.00
11/16/2009,12:25,904.50,904.50,904.25,904.50,188,21,209.00
11/16/2009,12:26,904.50,904.75,904.25,904.50,711,782,1493.00
11/16/2009,12:27,904.50,904.75,904.25,904.50,324,931,1255.00
11/16/2009,12:28,904.50,904.75,904.25,904.75,632,303,935.00
11/16/2009,12:29,904.75,904.75,904.50,904.50,34,355,389.00
11/16/2009,12:30,904.50,904.75,904.50,904.50,805,201,1006.00
11/16/2009,12:31,904.75,904.75,904.25,904.75,1956,1438,3394.00
11/16/2009,12:32,904.50,905.00,904.50,905.00,1685,105,1790.00
11/16/2009,12:33,905.00,905.50,904.75,905.25,3691,836,4527.00
11/16/2009,12:34,905.25,906.00,905.25,905.50,4594,1335,5929.00
11/16/2009,12:35,905.75,906.00,905.50,905.75,3486,1586,5072.00
11/16/2009,12:36,905.75,906.00,905.50,905.50,1642,465,2107.00
11/16/2009,12:37,905.50,906.00,905.25,905.75,1160,1466,2626.00
11/16/2009,12:38,906.00,906.50,905.75,906.25,4822,2051,6873.00
11/16/2009,12:39,906.25,906.25,905.75,905.75,418,1493,1911.00
11/16/2009,12:40,905.75,906.00,905.75,906.00,1277,243,1520.00
11/16/2009,12:41,906.00,906.00,905.50,905.75,273,1631,1904.00
11/16/2009,12:42,905.75,906.00,905.50,905.75,745,257,1002.00
11/16/2009,12:43,905.75,906.00,905.50,905.75,91,941,1032.00
11/16/2009,12:44,905.50,906.00,905.50,905.75,585,46,631.00
11/16/2009,12:45,906.00,906.25,906.00,906.25,1147,115,1262.00
11/16/2009,12:46,906.00,906.25,906.00,906.25,354,79,433.00
11/16/2009,12:47,906.25,906.25,905.75,905.75,256,934,1190.00
11/16/2009,12:48,906.00,906.25,905.75,905.75,1047,1291,2338.00
11/16/2009,12:49,905.75,906.00,905.75,905.75,52,728,780.00
11/16/2009,12:50,905.75,906.00,905.50,905.50,18,527,545.00
11/16/2009,12:51,905.75,905.75,905.50,905.50,45,106,151.00
11/16/2009,12:52,905.50,905.75,905.50,905.50,23,402,425.00
11/16/2009,12:53,905.50,905.75,905.25,905.75,540,486,1026.00
11/16/2009,12:54,905.75,906.00,905.50,906.00,969,60,1029.00
11/16/2009,12:55,906.00,906.00,905.75,905.75,14,82,96.00
11/16/2009,12:56,905.75,906.00,905.50,905.50,17,790,807.00
11/16/2009,12:57,905.50,905.75,905.50,905.75,855,119,974.00
11/16/2009,12:58,905.75,905.75,905.50,905.75,806,9,815.00
11/16/2009,12:59,905.75,906.00,905.50,905.75,430,65,495.00
11/16/2009,13:00,905.75,906.00,905.75,906.00,77,99,176.00
11/16/2009,13:01,906.00,906.25,905.75,906.00,2017,641,2658.00
11/16/2009,13:02,906.00,906.75,906.00,906.75,4107,1617,5724.00
11/16/2009,13:03,906.75,907.50,906.50,907.00,6847,2440,9287.00
11/16/2009,13:04,907.00,907.75,907.00,907.25,4078,1496,5574.00
11/16/2009,13:05,907.25,907.50,907.00,907.25,591,1727,2318.00
11/16/2009,13:06,907.00,907.50,907.00,907.00,2087,4427,6514.00
11/16/2009,13:07,907.00,907.25,906.50,906.75,797,8156,8953.00
11/16/2009,13:08,906.50,907.25,906.50,907.00,4590,4541,9131.00
11/16/2009,13:09,907.00,907.75,907.00,907.25,4129,2919,7048.00
11/16/2009,13:10,907.00,907.50,906.75,907.25,3858,3022,6880.00
11/16/2009,13:11,907.50,907.50,907.00,907.25,1469,1265,2734.00
11/16/2009,13:12,907.25,907.50,907.00,907.00,1457,1663,3120.00
11/16/2009,13:13,907.25,907.25,906.75,907.00,2000,1204,3204.00
11/16/2009,13:14,907.00,907.25,906.75,907.00,465,1839,2304.00
11/16/2009,13:15,907.00,907.25,906.75,907.00,424,490,914.00
11/16/2009,13:16,907.00,908.00,907.00,907.75,5649,2270,7919.00
11/16/2009,13:17,907.75,907.75,907.25,907.50,938,2439,3377.00
11/16/2009,13:18,907.50,908.00,907.50,907.75,2014,1172,3186.00
11/16/2009,13:19,907.50,907.75,907.25,907.75,967,644,1611.00
11/16/2009,13:20,907.75,908.00,907.50,907.75,1223,930,2153.00
11/16/2009,13:21,907.50,908.00,907.50,907.75,2158,572,2730.00
11/16/2009,13:22,907.50,907.75,907.25,907.25,1131,2559,3690.00
11/16/2009,13:23,907.25,907.50,907.00,907.00,1256,1725,2981.00
11/16/2009,13:24,907.00,907.25,906.75,907.00,2167,849,3016.00
11/16/2009,13:25,907.00,907.25,907.00,907.00,451,262,713.00
11/16/2009,13:26,907.00,907.50,907.00,907.25,1080,2504,3584.00
11/16/2009,13:27,907.25,907.50,907.25,907.25,36,1450,1486.00
11/16/2009,13:28,907.50,907.50,907.25,907.25,441,115,556.00
11/16/2009,13:29,907.50,907.50,907.00,907.25,380,684,1064.00
11/16/2009,13:30,907.25,907.25,906.75,906.75,589,1043,1632.00
11/16/2009,13:31,906.75,907.50,906.75,907.25,2786,398,3184.00
11/16/2009,13:32,907.50,907.75,907.25,907.75,1379,1217,2596.00
11/16/2009,13:33,907.50,908.00,907.50,907.75,1446,673,2119.00
11/16/2009,13:34,907.75,908.00,907.25,907.50,112,2002,2114.00
11/16/2009,13:35,907.50,907.50,907.25,907.25,200,42,242.00
11/16/2009,13:36,907.50,907.50,907.00,907.00,184,879,1063.00
11/16/2009,13:37,907.00,907.50,907.00,907.50,1455,132,1587.00
11/16/2009,13:38,907.25,907.50,907.25,907.25,84,159,243.00
11/16/2009,13:39,907.50,908.00,907.25,907.50,1906,992,2898.00
11/16/2009,13:40,907.50,907.75,907.25,907.25,289,1500,1789.00
11/16/2009,13:41,907.50,907.50,907.25,907.25,381,61,442.00
11/16/2009,13:42,907.25,907.50,907.25,907.50,137,62,199.00
11/16/2009,13:43,907.25,907.50,907.25,907.25,1106,48,1154.00
11/16/2009,13:44,907.25,907.50,907.00,907.50,1721,873,2594.00
11/16/2009,13:45,907.25,907.75,907.25,907.75,837,385,1222.00
11/16/2009,13:46,907.75,907.75,907.50,907.75,72,1637,1709.00
11/16/2009,13:47,907.75,908.25,907.50,908.25,4680,114,4794.00
11/16/2009,13:48,908.25,908.25,907.50,907.75,565,3111,3676.00
11/16/2009,13:49,907.50,907.75,907.25,907.25,289,1411,1700.00
11/16/2009,13:50,907.50,907.50,906.75,906.75,2435,3121,5556.00
11/16/2009,13:51,907.00,907.00,906.50,906.50,164,1757,1921.00
11/16/2009,13:52,906.50,906.75,906.25,906.50,191,2363,2554.00
11/16/2009,13:53,906.25,906.50,906.25,906.50,1208,1397,2605.00
11/16/2009,13:54,906.25,906.50,906.00,906.50,821,1006,1827.00
11/16/2009,13:55,906.25,906.50,905.75,905.75,1802,3753,5555.00
11/16/2009,13:56,905.75,906.25,905.75,906.00,2326,1028,3354.00
11/16/2009,13:57,905.75,906.00,905.25,905.25,907,2629,3536.00
11/16/2009,13:58,905.25,905.50,905.00,905.25,1233,5555,6788.00
11/16/2009,13:59,905.25,905.75,905.00,905.50,2520,1752,4272.00
11/16/2009,14:00,905.50,906.00,905.50,906.00,1294,255,1549.00
11/16/2009,14:01,905.75,906.25,905.75,906.00,3160,938,4098.00
11/16/2009,14:02,906.00,906.25,905.75,905.75,222,763,985.00
11/16/2009,14:03,905.75,906.00,904.75,905.00,1490,5980,7470.00
11/16/2009,14:04,904.75,905.25,904.75,905.25,1874,1296,3170.00
11/16/2009,14:05,905.25,905.50,905.00,905.00,218,1398,1616.00
11/16/2009,14:06,905.25,906.00,905.00,906.00,3865,383,4248.00
11/16/2009,14:07,905.75,906.00,905.50,905.50,642,468,1110.00
11/16/2009,14:08,905.50,905.75,905.50,905.50,89,107,196.00
11/16/2009,14:09,905.50,905.75,905.00,905.00,341,1176,1517.00
11/16/2009,14:10,905.00,905.25,904.25,904.50,1024,3375,4399.00
11/16/2009,14:11,904.25,904.50,903.50,904.00,2762,6275,9037.00
11/16/2009,14:12,903.75,904.00,903.25,903.50,2504,3665,6169.00
11/16/2009,14:13,903.75,903.75,903.25,903.50,949,2666,3615.00
11/16/2009,14:14,903.50,903.75,903.00,903.25,674,3296,3970.00
11/16/2009,14:15,903.25,903.25,902.25,902.25,1123,7416,8539.00
11/16/2009,14:16,902.25,902.25,901.50,901.75,4750,5793,10543.00
11/16/2009,14:17,902.00,902.00,901.50,902.00,5565,1822,7387.00
11/16/2009,14:18,901.75,902.75,901.50,901.50,9687,8451,18138.00
11/16/2009,14:19,901.75,901.75,901.25,901.50,5324,5672,10996.00
11/16/2009,14:20,901.50,901.75,900.25,900.50,4837,13157,17994.00
11/16/2009,14:21,900.50,901.00,899.50,901.00,8421,6452,14873.00
11/16/2009,14:22,900.75,902.00,900.50,901.50,6576,1972,8548.00
11/16/2009,14:23,901.50,901.75,901.00,901.25,2189,5080,7269.00
11/16/2009,14:24,901.25,901.50,900.75,900.75,474,3653,4127.00
11/16/2009,14:25,900.75,901.50,900.75,901.25,1483,789,2272.00
11/16/2009,14:26,901.25,902.00,901.00,901.75,3342,2033,5375.00
11/16/2009,14:27,901.75,901.75,901.25,901.25,1094,2872,3966.00
11/16/2009,14:28,901.25,901.50,900.50,901.00,3085,3326,6411.00
11/16/2009,14:29,901.00,901.00,900.25,900.25,2614,3229,5843.00
11/16/2009,14:30,900.25,900.50,899.75,900.25,3427,4803,8230.00
11/16/2009,14:31,900.25,900.75,899.50,900.75,5387,3340,8727.00
11/16/2009,14:32,900.75,901.50,900.25,901.25,6942,2825,9767.00
11/16/2009,14:33,901.00,901.25,900.75,900.75,1491,3015,4506.00
11/16/2009,14:34,900.75,901.25,900.75,900.75,627,1478,2105.00
11/16/2009,14:35,900.75,901.00,900.00,900.00,891,4809,5700.00
11/16/2009,14:36,900.00,901.00,899.75,901.00,6376,3217,9593.00
11/16/2009,14:37,901.00,901.25,900.50,901.25,3805,2179,5984.00
11/16/2009,14:38,901.25,901.25,900.75,901.00,1328,2130,3458.00
11/16/2009,14:39,901.00,901.50,901.00,901.25,2943,861,3804.00
11/16/2009,14:40,901.25,902.75,901.25,902.75,12029,2570,14599.00
11/16/2009,14:41,902.75,902.75,902.00,902.25,4262,4098,8360.00
11/16/2009,14:42,902.50,903.00,902.00,902.75,3859,2602,6461.00
11/16/2009,14:43,903.00,903.00,901.75,902.00,5102,6574,11676.00
11/16/2009,14:44,901.75,902.00,900.75,901.00,1878,7240,9118.00
11/16/2009,14:45,901.00,901.50,900.75,901.25,3461,3149,6610.00
11/16/2009,14:46,901.50,901.50,900.75,901.00,699,1399,2098.00
11/16/2009,14:47,901.00,902.00,901.00,902.00,3744,1668,5412.00
11/16/2009,14:48,902.00,902.25,901.50,901.75,1990,1124,3114.00
11/16/2009,14:49,901.75,902.25,901.50,901.75,1750,3850,5600.00
11/16/2009,14:50,902.00,902.25,901.75,902.00,1403,2716,4119.00
11/16/2009,14:51,902.00,902.75,901.75,902.50,4212,3776,7988.00
11/16/2009,14:52,902.50,902.75,902.00,902.50,2649,1003,3652.00
11/16/2009,14:53,902.50,903.00,902.25,902.25,3352,1450,4802.00
11/16/2009,14:54,902.50,903.25,902.25,903.25,3701,1977,5678.00
11/16/2009,14:55,903.00,903.50,903.00,903.25,4431,3287,7718.00
11/16/2009,14:56,903.25,903.50,902.75,902.75,2871,4249,7120.00
11/16/2009,14:57,903.00,903.00,902.50,902.75,696,2788,3484.00
11/16/2009,14:58,902.50,903.25,902.25,903.00,5870,4073,9943.00
11/16/2009,14:59,903.00,903.75,903.00,903.75,7069,2075,9144.00
11/16/2009,15:00,903.50,903.75,903.00,903.25,9903,15608,25511.00
11/16/2009,15:01,903.25,903.75,902.75,903.50,13877,11207,25084.00
11/16/2009,15:02,903.50,904.00,903.50,904.00,5727,1521,7248.00
11/16/2009,15:03,903.75,904.00,903.50,903.50,2256,6238,8494.00
11/16/2009,15:04,903.50,904.00,903.50,904.00,3679,865,4544.00
11/16/2009,15:05,903.75,904.00,903.50,903.75,3054,2824,5878.00
11/16/2009,15:06,903.75,904.00,903.25,903.75,4587,4921,9508.00
11/16/2009,15:07,903.50,903.75,903.50,903.50,257,2807,3064.00
11/16/2009,15:08,903.50,903.75,903.25,903.50,2232,2298,4530.00
11/16/2009,15:09,903.50,903.75,903.50,903.50,383,826,1209.00
11/16/2009,15:10,903.50,903.75,903.50,903.50,643,991,1634.00
11/16/2009,15:11,903.50,903.75,903.00,903.25,914,6294,7208.00
11/16/2009,15:12,903.00,903.25,902.75,903.00,1620,1873,3493.00
11/16/2009,15:13,903.25,903.25,903.00,903.00,1018,628,1646.00
11/16/2009,15:14,903.25,903.25,902.50,902.75,1342,6754,8096.00
11/16/2009,15:15,902.50,902.75,902.25,902.50,3671,4400,8071.00
11/16/2009,15:31,902.25,902.75,902.25,902.75,460,367,827.00
11/16/2009,15:32,902.75,902.75,902.50,902.50,51,6,57.00
11/16/2009,15:33,902.75,903.00,902.75,903.00,192,3,195.00
11/16/2009,15:34,903.00,903.00,902.75,902.75,108,242,350.00
11/16/2009,15:35,902.75,902.75,902.25,902.25,0,371,371.00
11/16/2009,15:36,902.25,902.50,902.00,902.00,70,302,372.00
11/16/2009,15:37,902.25,902.25,902.00,902.25,57,42,99.00
11/16/2009,15:38,902.25,902.50,902.00,902.25,187,220,407.00
11/16/2009,15:39,902.25,902.25,902.00,902.00,31,236,267.00
11/16/2009,15:40,902.00,902.25,902.00,902.25,4,6,10.00
11/16/2009,15:41,902.25,902.25,902.00,902.25,5,17,22.00
11/16/2009,15:42,902.25,902.25,902.00,902.00,2,51,53.00
11/16/2009,15:43,902.25,902.25,902.00,902.25,105,2,107.00
11/16/2009,15:44,902.25,902.25,902.00,902.00,10,10,20.00
11/16/2009,15:45,902.00,902.25,902.00,902.25,8,2,10.00
11/16/2009,15:46,902.00,902.00,902.00,902.00,0,27,27.00
11/16/2009,15:47,902.25,902.25,902.00,902.25,306,15,321.00
11/16/2009,15:48,902.00,902.25,902.00,902.25,185,1,186.00
11/16/2009,15:49,902.25,902.25,902.25,902.25,137,0,137.00
11/16/2009,15:50,902.25,902.25,902.25,902.25,25,0,25.00
11/16/2009,15:51,902.25,902.50,902.25,902.50,110,2,112.00
11/16/2009,15:52,902.25,902.50,902.25,902.25,4,10,14.00
11/16/2009,15:53,902.25,902.25,902.25,902.25,0,16,16.00
11/16/2009,15:55,902.25,902.50,902.25,902.50,8,2,10.00
11/16/2009,15:56,902.50,902.50,902.25,902.25,34,11,45.00
11/16/2009,15:57,902.25,902.25,902.25,902.25,0,36,36.00
11/16/2009,15:58,902.25,902.25,902.25,902.25,0,28,28.00
11/16/2009,15:59,902.50,902.50,902.25,902.25,2,182,184.00
11/16/2009,16:00,902.25,902.50,902.00,902.25,210,102,312.00
11/16/2009,17:01,902.00,902.00,901.75,902.00,237,28,265.00
11/16/2009,17:02,902.00,902.00,901.50,901.75,149,374,523.00
11/16/2009,17:03,901.75,901.75,901.50,901.75,99,32,131.00
11/16/2009,17:04,901.75,902.00,901.75,901.75,186,245,431.00
11/16/2009,17:05,902.00,902.00,901.75,901.75,63,211,274.00
11/16/2009,17:06,901.50,901.50,901.25,901.50,20,329,349.00
11/16/2009,17:07,901.50,901.50,901.50,901.50,5,0,5.00
11/16/2009,17:08,901.50,901.50,901.25,901.50,92,2,94.00
11/16/2009,17:09,901.50,902.00,901.50,902.00,157,0,157.00
11/16/2009,17:10,901.75,901.75,901.50,901.75,6,38,44.00
11/16/2009,17:11,901.75,901.75,901.50,901.50,11,108,119.00
11/16/2009,17:12,901.25,901.50,901.25,901.50,12,13,25.00
11/16/2009,17:13,901.50,901.50,901.25,901.50,15,80,95.00
11/16/2009,17:14,901.25,901.50,901.00,901.00,1,122,123.00
11/16/2009,17:15,901.25,901.50,901.00,901.25,18,57,75.00
11/16/2009,17:16,901.25,901.25,901.25,901.25,42,0,42.00
11/16/2009,17:17,901.25,901.25,901.25,901.25,27,0,27.00
11/16/2009,17:18,901.25,901.25,901.25,901.25,46,0,46.00
11/16/2009,17:19,901.25,901.25,901.00,901.00,1,112,113.00
11/16/2009,17:20,901.00,901.25,901.00,901.00,3,95,98.00
11/16/2009,17:21,901.00,901.00,900.75,901.00,33,146,179.00
11/16/2009,17:22,901.00,901.00,901.00,901.00,2,0,2.00
11/16/2009,17:23,901.25,901.25,901.00,901.00,2,2,4.00
11/16/2009,17:24,901.25,901.25,901.25,901.25,3,0,3.00
11/16/2009,17:25,901.25,901.25,901.00,901.00,1,22,23.00
11/16/2009,17:26,901.00,901.00,901.00,901.00,0,39,39.00
11/16/2009,17:27,901.00,901.00,901.00,901.00,0,4,4.00
11/16/2009,17:28,901.25,901.25,901.00,901.00,1,2,3.00
11/16/2009,17:29,901.25,901.25,901.00,901.00,2,1,3.00
11/16/2009,17:30,901.00,901.00,901.00,901.00,0,37,37.00
11/16/2009,17:31,901.25,901.25,901.00,901.25,34,4,38.00
11/16/2009,17:32,901.25,901.25,901.00,901.25,21,11,32.00
11/16/2009,17:33,901.25,901.25,901.25,901.25,8,0,8.00
11/16/2009,17:34,901.25,901.50,901.25,901.50,148,1,149.00
11/16/2009,17:35,901.50,901.50,901.50,901.50,191,0,191.00
11/16/2009,17:36,901.50,901.50,901.50,901.50,5,0,5.00
11/16/2009,17:37,901.50,901.75,901.50,901.75,131,0,131.00
11/16/2009,17:38,901.75,901.75,901.50,901.75,9,3,12.00
11/16/2009,17:39,901.75,901.75,901.75,901.75,9,0,9.00
11/16/2009,17:40,901.75,901.75,901.50,901.50,81,32,113.00
11/16/2009,17:41,901.75,901.75,901.50,901.50,5,19,24.00
11/16/2009,17:42,901.75,901.75,901.75,901.75,13,0,13.00
11/16/2009,17:43,901.75,901.75,901.50,901.50,9,4,13.00
11/16/2009,17:44,901.75,901.75,901.75,901.75,4,0,4.00
11/16/2009,17:45,901.75,901.75,901.75,901.75,4,0,4.00
11/16/2009,17:46,901.75,901.75,901.50,901.75,64,28,92.00
11/16/2009,17:47,901.75,901.75,901.75,901.75,52,0,52.00
11/16/2009,17:48,901.75,902.00,901.50,902.00,47,23,70.00
11/16/2009,17:49,902.00,902.00,901.75,901.75,27,7,34.00
11/16/2009,17:50,902.00,902.25,901.75,902.25,138,2,140.00
11/16/2009,17:51,902.00,902.25,902.00,902.00,25,165,190.00
11/16/2009,17:52,902.00,902.25,902.00,902.25,24,45,69.00
11/16/2009,17:53,902.25,902.25,902.25,902.25,48,0,48.00
11/16/2009,17:54,902.25,902.75,902.25,902.75,200,1,201.00
11/16/2009,17:55,902.50,902.75,902.50,902.50,19,139,158.00
11/16/2009,17:56,902.50,902.75,902.25,902.50,4,41,45.00
11/16/2009,17:57,902.25,902.50,902.25,902.50,44,59,103.00
11/16/2009,17:58,902.50,902.75,902.50,902.75,50,4,54.00
11/16/2009,17:59,902.50,902.50,902.25,902.50,38,66,104.00
11/16/2009,18:00,902.50,902.75,902.25,902.25,14,70,84.00
11/16/2009,18:01,902.50,902.50,901.75,901.75,10,281,291.00
11/16/2009,18:02,902.00,902.00,901.50,901.75,215,99,314.00
11/16/2009,18:03,901.75,902.25,901.75,902.25,74,0,74.00
11/16/2009,18:04,902.25,902.25,902.25,902.25,49,0,49.00
11/16/2009,18:05,902.25,902.25,902.00,902.25,92,28,120.00
11/16/2009,18:06,902.25,902.50,902.00,902.25,77,36,113.00
11/16/2009,18:07,902.25,902.25,902.25,902.25,0,15,15.00
11/16/2009,18:08,902.25,902.50,902.25,902.50,12,1,13.00
11/16/2009,18:09,902.50,902.50,902.50,902.50,55,0,55.00
11/16/2009,18:10,902.50,902.75,902.50,902.50,11,11,22.00
11/16/2009,18:11,902.50,902.50,902.50,902.50,0,24,24.00
11/16/2009,18:12,902.50,902.50,902.25,902.25,0,137,137.00
11/16/2009,18:13,902.25,902.25,902.00,902.00,33,122,155.00
11/16/2009,18:14,902.25,902.25,902.25,902.25,3,0,3.00
11/16/2009,18:15,902.25,902.25,902.00,902.25,5,2,7.00
11/16/2009,18:16,902.25,902.25,902.25,902.25,6,0,6.00
11/16/2009,18:17,902.25,902.25,902.25,902.25,16,0,16.00
11/16/2009,18:18,902.25,902.25,902.25,902.25,8,0,8.00
11/16/2009,18:19,902.25,902.25,902.25,902.25,9,0,9.00
11/16/2009,18:20,902.25,902.50,902.25,902.25,55,9,64.00
11/16/2009,18:21,902.50,902.50,902.00,902.25,14,21,35.00
11/16/2009,18:22,902.00,902.00,902.00,902.00,0,48,48.00
11/16/2009,18:23,902.00,902.00,902.00,902.00,0,22,22.00
11/16/2009,18:24,902.00,902.00,901.75,901.75,3,52,55.00
11/16/2009,18:25,901.75,901.75,901.75,901.75,0,1,1.00
11/16/2009,18:26,902.00,902.00,902.00,902.00,2,0,2.00
11/16/2009,18:27,901.75,901.75,901.75,901.75,0,100,100.00
11/16/2009,18:28,901.75,901.75,901.75,901.75,0,16,16.00
11/16/2009,18:29,901.50,901.75,901.50,901.50,20,28,48.00
11/16/2009,18:30,901.50,901.50,901.25,901.25,1,159,160.00
11/16/2009,18:31,901.25,901.50,901.25,901.50,138,52,190.00
11/16/2009,18:32,901.50,902.00,901.50,902.00,233,2,235.00
11/16/2009,18:33,902.00,902.00,901.75,901.75,1,59,60.00
11/16/2009,18:34,901.75,901.75,901.75,901.75,0,3,3.00
11/16/2009,18:35,901.75,901.75,901.75,901.75,0,10,10.00
11/16/2009,18:36,901.50,901.50,901.25,901.25,5,105,110.00
11/16/2009,18:37,901.25,901.50,901.25,901.50,35,21,56.00
11/16/2009,18:38,901.50,901.50,901.25,901.25,5,21,26.00
11/16/2009,18:39,901.25,901.25,901.25,901.25,0,15,15.00
11/16/2009,18:40,901.50,901.75,901.50,901.75,98,0,98.00
11/16/2009,18:41,901.75,901.75,901.75,901.75,12,0,12.00
11/16/2009,18:42,901.75,901.75,901.50,901.50,11,1,12.00
11/16/2009,18:43,901.75,902.00,901.50,901.75,46,23,69.00
11/16/2009,18:45,901.75,902.00,901.75,902.00,5,0,5.00
11/16/2009,18:46,902.00,902.00,901.75,901.75,50,20,70.00
11/16/2009,18:47,901.75,901.75,901.75,901.75,0,28,28.00
11/16/2009,18:48,901.50,901.50,901.25,901.25,0,168,168.00
11/16/2009,18:49,901.50,901.50,901.50,901.50,129,0,129.00
11/16/2009,18:50,901.50,901.50,901.50,901.50,1,0,1.00
11/16/2009,18:51,901.50,901.50,901.50,901.50,4,0,4.00
11/16/2009,18:53,901.75,901.75,901.75,901.75,1,0,1.00
11/16/2009,18:54,901.50,901.50,901.50,901.50,0,15,15.00
11/16/2009,18:55,901.50,901.50,901.25,901.50,80,2,82.00
11/16/2009,18:56,901.75,901.75,901.25,901.25,2,96,98.00
11/16/2009,18:57,901.25,901.50,901.25,901.50,1,40,41.00
11/16/2009,18:58,901.25,901.50,901.25,901.50,5,24,29.00
11/16/2009,18:59,901.50,901.50,901.25,901.25,11,12,23.00
11/16/2009,19:00,901.25,901.25,901.00,901.25,20,22,42.00
11/16/2009,19:01,901.25,901.50,901.00,901.50,81,12,93.00
11/16/2009,19:02,901.50,901.75,901.25,901.25,72,5,77.00
11/16/2009,19:03,901.25,901.25,901.25,901.25,0,23,23.00
11/16/2009,19:04,901.25,901.50,901.00,901.25,2,59,61.00
11/16/2009,19:05,901.25,901.25,901.25,901.25,10,0,10.00
11/16/2009,19:06,901.00,901.25,901.00,901.25,3,41,44.00
11/16/2009,19:07,901.25,901.25,901.00,901.00,16,1,17.00
11/16/2009,19:08,901.25,901.25,901.00,901.25,3,6,9.00
11/16/2009,19:09,901.00,901.00,901.00,901.00,0,8,8.00
11/16/2009,19:11,901.00,901.25,901.00,901.00,2,51,53.00
11/16/2009,19:12,901.00,901.25,901.00,901.00,4,8,12.00
11/16/2009,19:13,901.00,901.00,901.00,901.00,0,16,16.00
11/16/2009,19:14,901.00,901.00,900.75,901.00,195,227,422.00
11/16/2009,19:15,901.00,901.25,901.00,901.00,7,34,41.00
11/16/2009,19:16,901.00,901.00,900.25,900.50,301,831,1132.00
11/16/2009,19:17,900.25,900.50,899.75,899.75,18,924,942.00
11/16/2009,19:18,899.75,900.00,899.50,900.00,54,143,197.00
11/16/2009,19:19,899.75,900.00,899.50,899.75,33,101,134.00
11/16/2009,19:20,899.75,900.00,899.50,899.50,13,24,37.00
11/16/2009,19:21,899.50,899.75,899.50,899.50,18,67,85.00
11/16/2009,19:22,899.50,899.75,899.50,899.75,81,28,109.00
11/16/2009,19:23,899.75,900.00,899.75,899.75,15,12,27.00
11/16/2009,19:24,899.75,899.75,899.50,899.75,27,24,51.00
11/16/2009,19:25,899.75,899.75,899.50,899.50,9,211,220.00
11/16/2009,19:26,899.50,899.50,899.50,899.50,0,95,95.00
11/16/2009,19:27,899.75,899.75,899.50,899.50,8,241,249.00
11/16/2009,19:28,899.50,899.75,899.50,899.50,7,29,36.00
11/16/2009,19:29,899.75,899.75,899.50,899.75,117,62,179.00
11/16/2009,19:30,899.75,900.00,899.50,899.50,16,71,87.00
11/16/2009,19:31,899.75,899.75,899.50,899.50,3,47,50.00
11/16/2009,19:32,899.50,899.75,899.50,899.75,1,6,7.00
11/16/2009,19:33,899.50,899.75,899.50,899.50,4,7,11.00
11/16/2009,19:34,899.75,899.75,899.25,899.25,18,538,556.00
11/16/2009,19:35,899.50,899.50,899.25,899.25,33,8,41.00
11/16/2009,19:36,899.50,899.50,899.25,899.25,2,35,37.00
11/16/2009,19:37,899.25,899.50,899.25,899.50,5,12,17.00
11/16/2009,19:38,899.50,899.50,899.25,899.25,11,55,66.00
11/16/2009,19:39,899.50,899.50,899.25,899.25,65,20,85.00
11/16/2009,19:40,899.25,899.50,899.25,899.25,2,3,5.00
11/16/2009,19:41,899.25,899.50,899.25,899.50,22,100,122.00
11/16/2009,19:42,899.25,899.50,899.25,899.50,247,4,251.00
11/16/2009,19:43,899.50,899.50,899.25,899.25,17,18,35.00
11/16/2009,19:44,899.50,899.50,899.25,899.25,6,16,22.00
11/16/2009,19:45,899.25,899.50,899.25,899.25,3,10,13.00
11/16/2009,19:46,899.25,899.50,899.25,899.50,5,7,12.00
11/16/2009,19:47,899.50,899.50,899.25,899.50,9,35,44.00
11/16/2009,19:48,899.50,899.50,899.25,899.50,17,22,39.00
11/16/2009,19:49,899.25,899.50,899.25,899.50,133,24,157.00
11/16/2009,19:50,899.75,899.75,899.50,899.50,3,30,33.00
11/16/2009,19:51,899.50,899.50,899.25,899.50,2,28,30.00
11/16/2009,19:52,899.25,899.50,899.25,899.25,25,36,61.00
11/16/2009,19:53,899.25,899.50,899.25,899.50,52,2,54.00
11/16/2009,19:54,899.25,899.50,899.25,899.25,3,3,6.00
11/16/2009,19:55,899.50,899.50,899.00,899.00,65,500,565.00
11/16/2009,19:56,899.00,899.50,899.00,899.50,181,57,238.00
11/16/2009,19:57,899.50,899.75,899.50,899.75,81,4,85.00
11/16/2009,19:58,899.50,899.75,899.50,899.50,2,42,44.00
11/16/2009,19:59,899.50,899.75,899.50,899.75,2,1,3.00
11/16/2009,20:00,899.75,899.75,899.50,899.75,3,1,4.00
11/16/2009,20:01,899.75,899.75,899.50,899.75,7,26,33.00
11/16/2009,20:02,899.50,899.75,899.50,899.75,2,33,35.00
11/16/2009,20:03,899.75,899.75,899.75,899.75,4,0,4.00
11/16/2009,20:04,899.50,899.75,899.50,899.50,2,42,44.00
11/16/2009,20:05,899.75,899.75,899.75,899.75,3,0,3.00
11/16/2009,20:06,899.50,899.75,899.50,899.50,2,4,6.00
11/16/2009,20:07,899.75,899.75,899.50,899.50,14,1,15.00
11/16/2009,20:08,899.75,900.00,899.50,900.00,113,1,114.00
11/16/2009,20:09,899.75,900.00,899.50,899.75,5,51,56.00
11/16/2009,20:10,899.50,899.75,899.50,899.50,14,80,94.00
11/16/2009,20:11,899.75,899.75,899.50,899.75,6,10,16.00
11/16/2009,20:12,899.75,899.75,899.50,899.75,6,1,7.00
11/16/2009,20:13,899.75,900.00,899.50,900.00,57,1,58.00
11/16/2009,20:14,899.75,900.00,899.50,899.75,56,45,101.00
11/16/2009,20:15,900.00,900.00,899.50,899.50,1,19,20.00
11/16/2009,20:16,899.50,899.75,899.50,899.75,2,2,4.00
11/16/2009,20:17,899.75,899.75,899.50,899.50,6,42,48.00
11/16/2009,20:18,899.50,899.75,899.00,899.25,75,146,221.00
11/16/2009,20:19,899.25,899.50,899.25,899.25,2,6,8.00
11/16/2009,20:20,899.50,899.50,899.25,899.25,1,21,22.00
11/16/2009,20:21,899.25,899.25,899.25,899.25,0,9,9.00
11/16/2009,20:22,899.25,899.25,899.00,899.00,4,28,32.00
11/16/2009,20:23,899.00,899.25,899.00,899.25,2,32,34.00
11/16/2009,20:24,899.00,899.25,899.00,899.25,3,3,6.00
11/16/2009,20:25,899.00,899.25,899.00,899.00,23,111,134.00
11/16/2009,20:26,899.00,899.25,899.00,899.25,1,1,2.00
11/16/2009,20:27,899.25,899.25,899.25,899.25,2,0,2.00
11/16/2009,20:28,899.25,899.50,899.25,899.25,103,2,105.00
11/16/2009,20:29,899.50,899.50,899.25,899.50,8,2,10.00
11/16/2009,20:30,899.25,899.50,899.25,899.50,10,1,11.00
11/16/2009,20:31,899.50,899.50,899.25,899.50,125,3,128.00
11/16/2009,20:32,899.75,900.00,899.75,900.00,92,0,92.00
11/16/2009,20:33,899.75,900.00,899.75,899.75,5,32,37.00
11/16/2009,20:34,899.75,900.00,899.75,900.00,29,2,31.00
11/16/2009,20:35,900.00,900.25,900.00,900.00,218,20,238.00
11/16/2009,20:36,900.00,900.00,899.75,899.75,50,57,107.00
11/16/2009,20:37,900.00,900.25,899.75,900.00,156,66,222.00
11/16/2009,20:38,900.00,900.00,899.75,900.00,39,1,40.00
11/16/2009,20:39,899.75,900.00,899.75,900.00,5,4,9.00
11/16/2009,20:40,900.00,900.00,900.00,900.00,4,0,4.00
11/16/2009,20:42,900.00,900.00,900.00,900.00,2,0,2.00
11/16/2009,20:43,899.75,899.75,899.75,899.75,0,84,84.00
11/16/2009,20:44,899.75,900.00,899.75,900.00,43,130,173.00
11/16/2009,20:45,899.75,900.00,899.75,900.00,5,3,8.00
11/16/2009,20:46,899.75,900.00,899.75,900.00,1,5,6.00
11/16/2009,20:47,900.00,900.00,900.00,900.00,99,0,99.00
11/16/2009,20:48,900.00,900.00,900.00,900.00,21,0,21.00
11/16/2009,20:49,900.00,900.00,899.75,900.00,54,7,61.00
11/16/2009,20:50,899.75,899.75,899.75,899.75,0,5,5.00
11/16/2009,20:51,899.75,899.75,899.75,899.75,0,8,8.00
11/16/2009,20:52,899.75,899.75,899.50,899.75,1,67,68.00
11/16/2009,20:53,899.75,899.75,899.50,899.50,2,1,3.00
11/16/2009,20:55,899.75,899.75,899.50,899.50,6,3,9.00
11/16/2009,20:56,899.50,899.75,899.50,899.75,2,1,3.00
11/16/2009,20:57,899.50,899.50,899.50,899.50,0,6,6.00
11/16/2009,20:58,899.75,899.75,899.75,899.75,3,0,3.00
11/16/2009,20:59,899.75,899.75,899.75,899.75,4,0,4.00
11/16/2009,21:00,899.50,899.75,899.50,899.75,4,1,5.00
11/16/2009,21:01,899.50,899.75,899.25,899.75,30,94,124.00
11/16/2009,21:02,899.75,899.75,899.50,899.75,54,3,57.00
11/16/2009,21:03,899.75,900.00,899.75,900.00,8,0,8.00
11/16/2009,21:04,899.75,899.75,899.50,899.50,0,46,46.00
11/16/2009,21:05,899.75,899.75,899.50,899.50,7,2,9.00
11/16/2009,21:06,899.75,899.75,899.75,899.75,15,0,15.00
11/16/2009,21:07,899.75,900.00,899.75,900.00,3,1,4.00
11/16/2009,21:08,900.00,900.00,900.00,900.00,2,0,2.00
11/16/2009,21:09,899.75,900.00,899.75,900.00,65,21,86.00
11/16/2009,21:10,900.00,900.25,900.00,900.00,6,3,9.00
11/16/2009,21:11,900.00,900.00,899.75,900.00,18,15,33.00
11/16/2009,21:12,900.25,900.25,899.75,900.00,20,3,23.00
11/16/2009,21:13,899.75,900.00,899.75,900.00,2,13,15.00
11/16/2009,21:14,899.75,900.00,899.75,900.00,6,1,7.00
11/16/2009,21:15,900.00,900.00,900.00,900.00,3,0,3.00
11/16/2009,21:16,899.75,900.00,899.75,899.75,6,2,8.00
11/16/2009,21:17,899.75,900.00,899.75,899.75,2,2,4.00
11/16/2009,21:18,899.75,900.00,899.75,899.75,5,48,53.00
11/16/2009,21:19,899.75,899.75,899.75,899.75,0,2,2.00
11/16/2009,21:21,899.75,900.00,899.75,900.00,2,1,3.00
11/16/2009,21:22,900.00,900.00,899.75,899.75,7,1,8.00
11/16/2009,21:23,900.00,900.00,899.75,899.75,1,1,2.00
11/16/2009,21:24,900.00,900.00,899.75,899.75,10,4,14.00
11/16/2009,21:25,899.75,900.00,899.75,899.75,1,2,3.00
11/16/2009,21:26,899.75,899.75,899.50,899.50,2,88,90.00
11/16/2009,21:27,899.50,899.75,899.50,899.75,65,25,90.00
11/16/2009,21:28,899.75,899.75,899.50,899.50,48,40,88.00
11/16/2009,21:29,899.75,899.75,899.50,899.50,21,7,28.00
11/16/2009,21:30,899.75,900.00,899.50,899.50,6,17,23.00
11/16/2009,21:31,899.50,899.50,899.25,899.25,1,99,100.00
11/16/2009,21:32,899.25,899.50,898.75,899.00,89,426,515.00
11/16/2009,21:33,899.00,899.00,898.75,899.00,89,190,279.00
11/16/2009,21:34,898.75,899.00,898.75,898.75,2,9,11.00
11/16/2009,21:35,898.75,899.00,898.50,898.75,83,173,256.00
11/16/2009,21:36,898.50,898.75,898.50,898.75,3,5,8.00
11/16/2009,21:37,898.50,898.75,898.50,898.75,62,38,100.00
11/16/2009,21:38,898.75,898.75,898.50,898.50,7,20,27.00
11/16/2009,21:39,898.50,899.00,898.50,898.75,162,17,179.00
11/16/2009,21:40,898.75,899.00,898.75,899.00,2,21,23.00
11/16/2009,21:41,898.75,899.00,898.75,899.00,26,10,36.00
11/16/2009,21:42,898.75,898.75,898.50,898.50,1,94,95.00
11/16/2009,21:43,898.50,899.00,898.50,899.00,74,4,78.00
11/16/2009,21:44,899.00,899.00,898.50,898.50,8,72,80.00
11/16/2009,21:45,898.75,899.00,898.75,899.00,87,45,132.00
11/16/2009,21:46,898.75,899.00,898.75,899.00,35,5,40.00
11/16/2009,21:47,898.75,899.25,898.75,899.00,25,28,53.00
11/16/2009,21:48,898.75,899.00,898.75,898.75,1,2,3.00
11/16/2009,21:49,898.75,899.00,898.75,899.00,9,1,10.00
11/16/2009,21:50,899.00,899.25,898.50,898.75,70,61,131.00
11/16/2009,21:51,898.75,899.00,898.75,899.00,8,0,8.00
11/16/2009,21:52,898.75,898.75,898.50,898.75,4,44,48.00
11/16/2009,21:53,898.75,898.75,898.50,898.50,13,62,75.00
11/16/2009,21:54,898.50,898.75,898.50,898.75,6,9,15.00
11/16/2009,21:55,898.50,898.75,898.50,898.75,21,2,23.00
11/16/2009,21:56,898.75,898.75,898.50,898.50,37,79,116.00
11/16/2009,21:57,898.50,898.75,898.50,898.75,1,11,12.00
11/16/2009,21:58,898.75,898.75,898.50,898.50,6,12,18.00
11/16/2009,21:59,898.75,898.75,898.50,898.75,16,2,18.00
11/16/2009,22:00,898.75,898.75,898.50,898.75,83,3,86.00
11/16/2009,22:01,898.75,899.00,898.75,898.75,3,16,19.00
11/16/2009,22:02,898.75,899.00,898.75,898.75,1,42,43.00
11/16/2009,22:03,898.75,898.75,898.50,898.75,1,116,117.00
11/16/2009,22:04,898.75,898.75,898.50,898.75,45,1,46.00
11/16/2009,22:05,898.75,899.00,898.75,898.75,24,19,43.00
11/16/2009,22:06,898.75,898.75,898.75,898.75,0,7,7.00
11/16/2009,22:07,898.75,898.75,898.50,898.50,0,7,7.00
11/16/2009,22:08,898.75,898.75,898.50,898.75,2,1,3.00
11/16/2009,22:09,898.75,898.75,898.75,898.75,1,0,1.00
11/16/2009,22:10,898.75,899.00,898.75,898.75,59,10,69.00
11/16/2009,22:11,899.00,899.00,898.75,898.75,2,22,24.00
11/16/2009,22:12,898.75,899.25,898.75,899.25,112,1,113.00
11/16/2009,22:13,899.25,899.25,899.00,899.00,4,2,6.00
11/16/2009,22:14,899.00,899.25,899.00,899.00,11,48,59.00
11/16/2009,22:15,899.00,899.00,899.00,899.00,0,14,14.00
11/16/2009,22:16,899.00,899.00,899.00,899.00,0,11,11.00
11/16/2009,22:17,899.00,899.00,899.00,899.00,0,2,2.00
11/16/2009,22:18,899.00,899.00,898.75,899.00,6,49,55.00
11/16/2009,22:19,899.00,899.00,898.75,898.75,39,18,57.00
11/16/2009,22:20,898.75,898.75,898.75,898.75,0,12,12.00
11/16/2009,22:21,898.75,898.75,898.75,898.75,0,2,2.00
11/16/2009,22:22,898.75,898.75,898.75,898.75,0,1,1.00
11/16/2009,22:23,898.75,898.75,898.75,898.75,0,5,5.00
11/16/2009,22:24,899.00,899.25,898.75,899.25,44,1,45.00
11/16/2009,22:25,899.00,899.25,899.00,899.25,3,5,8.00
11/16/2009,22:26,899.25,899.25,898.75,898.75,1,53,54.00
11/16/2009,22:27,899.00,899.00,898.75,899.00,41,1,42.00
11/16/2009,22:28,899.25,899.25,898.75,898.75,17,36,53.00
11/16/2009,22:29,899.25,899.25,899.00,899.25,7,1,8.00
11/16/2009,22:31,899.25,899.25,899.00,899.00,3,8,11.00
11/16/2009,22:32,899.00,899.00,899.00,899.00,0,5,5.00
11/16/2009,22:33,899.00,899.00,899.00,899.00,0,22,22.00
11/16/2009,22:34,899.25,899.50,899.25,899.50,142,13,155.00
11/16/2009,22:35,899.25,899.25,899.25,899.25,0,8,8.00
11/16/2009,22:36,899.25,899.25,899.00,899.25,2,20,22.00
11/16/2009,22:37,899.25,899.50,899.25,899.50,4,0,4.00
11/16/2009,22:38,899.25,899.25,899.25,899.25,0,1,1.00
11/16/2009,22:39,899.25,899.25,899.25,899.25,0,1,1.00
11/16/2009,22:41,899.25,899.25,899.00,899.00,0,136,136.00
11/16/2009,22:42,899.25,899.25,899.25,899.25,4,0,4.00
11/16/2009,22:43,899.00,899.25,899.00,899.00,9,12,21.00
11/16/2009,22:44,899.00,899.00,899.00,899.00,0,2,2.00
11/16/2009,22:45,899.00,899.25,899.00,899.25,15,2,17.00
11/16/2009,22:46,899.00,899.50,899.00,899.25,76,36,112.00
11/16/2009,22:47,899.25,899.25,899.25,899.25,8,0,8.00
11/16/2009,22:48,899.25,899.50,899.25,899.25,31,1,32.00
11/16/2009,22:49,899.25,899.25,899.25,899.25,0,2,2.00
11/16/2009,22:50,899.25,899.50,899.25,899.25,1,17,18.00
11/16/2009,22:51,899.25,899.50,899.00,899.50,17,10,27.00
11/16/2009,22:52,899.50,899.50,899.25,899.25,1,2,3.00
11/16/2009,22:53,899.50,899.50,899.25,899.25,1,12,13.00
11/16/2009,22:54,899.25,899.25,899.25,899.25,0,3,3.00
11/16/2009,22:55,899.25,899.25,899.00,899.00,0,2,2.00
11/16/2009,22:56,899.00,899.25,899.00,899.25,10,1,11.00
11/16/2009,22:57,899.50,899.50,899.50,899.50,1,0,1.00
11/16/2009,22:58,899.25,899.25,899.25,899.25,0,52,52.00
11/16/2009,22:59,899.25,899.50,899.25,899.25,2,59,61.00
11/16/2009,23:00,899.25,899.25,899.00,899.25,2,14,16.00
11/16/2009,23:01,899.00,899.00,899.00,899.00,0,10,10.00
11/16/2009,23:02,899.00,899.00,899.00,899.00,0,3,3.00
11/16/2009,23:03,899.00,899.00,899.00,899.00,0,3,3.00
11/16/2009,23:04,899.25,899.25,899.00,899.00,3,7,10.00
11/16/2009,23:05,899.25,899.25,899.00,899.25,28,5,33.00
11/16/2009,23:06,899.25,899.25,899.25,899.25,40,0,40.00
11/16/2009,23:07,899.25,899.50,899.25,899.25,19,4,23.00
11/16/2009,23:08,899.25,899.50,899.25,899.50,1,2,3.00
11/16/2009,23:09,899.50,899.50,899.25,899.50,25,3,28.00
11/16/2009,23:10,899.50,899.50,899.25,899.50,5,4,9.00
11/16/2009,23:11,899.50,899.75,899.50,899.50,107,22,129.00
11/16/2009,23:12,899.75,899.75,899.50,899.75,8,12,20.00
11/16/2009,23:13,899.50,899.50,899.25,899.25,12,46,58.00
11/16/2009,23:14,899.50,899.50,899.25,899.25,3,15,18.00
11/16/2009,23:15,899.25,899.50,899.25,899.25,2,31,33.00
11/16/2009,23:16,899.50,899.75,899.50,899.50,93,5,98.00
11/16/2009,23:17,899.50,899.75,899.50,899.50,37,52,89.00
11/16/2009,23:18,899.25,899.50,899.25,899.25,15,4,19.00
11/16/2009,23:19,899.25,899.50,899.25,899.25,13,51,64.00
11/16/2009,23:20,899.25,899.25,899.25,899.25,0,7,7.00
11/16/2009,23:21,899.25,899.75,899.25,899.75,54,3,57.00
11/16/2009,23:22,899.75,899.75,899.50,899.50,20,12,32.00
11/16/2009,23:23,899.50,899.75,899.25,899.50,20,37,57.00
11/16/2009,23:24,899.50,899.75,899.50,899.50,9,17,26.00
11/16/2009,23:25,899.25,899.50,899.25,899.25,3,13,16.00
11/16/2009,23:26,899.25,899.25,899.00,899.00,0,163,163.00
11/16/2009,23:27,899.00,899.25,899.00,899.00,17,53,70.00
11/16/2009,23:28,899.00,899.25,899.00,899.00,97,47,144.00
11/16/2009,23:29,899.00,899.00,899.00,899.00,0,28,28.00
11/16/2009,23:30,899.00,899.00,898.75,899.00,6,66,72.00
11/16/2009,23:31,898.75,898.75,898.50,898.50,73,88,161.00
11/16/2009,23:32,898.75,898.75,898.50,898.75,16,4,20.00
11/16/2009,23:33,898.50,898.50,898.50,898.50,0,298,298.00
11/16/2009,23:34,898.75,898.75,898.50,898.50,11,401,412.00
11/16/2009,23:35,898.50,898.50,898.50,898.50,0,23,23.00
11/16/2009,23:36,898.50,898.75,898.50,898.50,2,260,262.00
11/16/2009,23:37,898.50,898.75,898.25,898.75,28,68,96.00
11/16/2009,23:38,898.25,898.50,898.00,898.00,35,334,369.00
11/16/2009,23:39,898.25,898.25,898.00,898.00,175,5,180.00
11/16/2009,23:40,898.00,898.25,898.00,898.00,19,24,43.00
11/16/2009,23:41,898.00,898.25,898.00,898.25,56,16,72.00
11/16/2009,23:42,898.25,898.25,897.50,897.50,30,1211,1241.00
11/16/2009,23:43,897.75,897.75,897.25,897.75,388,386,774.00
11/16/2009,23:44,898.00,898.00,897.75,897.75,110,27,137.00
11/16/2009,23:45,898.00,898.00,897.75,898.00,52,21,73.00
11/16/2009,23:46,898.00,898.00,897.50,897.50,4,41,45.00
11/16/2009,23:47,897.75,898.00,897.50,897.75,31,75,106.00
11/16/2009,23:48,897.50,897.75,897.50,897.50,2,19,21.00
11/16/2009,23:49,897.50,897.50,897.00,897.25,107,583,690.00
11/16/2009,23:50,897.25,897.50,897.25,897.25,79,98,177.00
11/16/2009,23:51,897.50,897.50,897.25,897.25,3,5,8.00
11/16/2009,23:52,897.25,897.50,897.25,897.50,22,5,27.00
11/16/2009,23:53,897.50,897.50,897.50,897.50,3,0,3.00
11/16/2009,23:54,897.50,897.50,897.25,897.25,164,28,192.00
11/16/2009,23:55,897.50,897.50,897.25,897.50,10,6,16.00
11/16/2009,23:56,897.25,897.50,897.25,897.25,2,22,24.00
11/16/2009,23:57,897.50,897.50,897.25,897.25,5,14,19.00
11/16/2009,23:58,897.50,897.50,897.25,897.25,2,2,4.00
11/16/2009,23:59,897.25,897.50,897.25,897.50,3,1,4.00
11/17/2009,00:00,897.25,897.25,897.25,897.25,0,30,30.00
11/17/2009,00:01,897.25,897.50,897.25,897.25,5,40,45.00
11/17/2009,00:02,897.25,897.50,897.25,897.25,51,34,85.00
11/17/2009,00:03,897.50,897.50,897.25,897.50,2,76,78.00
11/17/2009,00:04,897.50,897.75,897.25,897.75,144,1,145.00
11/17/2009,00:05,897.50,898.00,897.50,897.75,163,89,252.00
11/17/2009,00:06,897.75,897.75,897.50,897.75,11,29,40.00
11/17/2009,00:07,897.75,898.00,897.75,897.75,27,3,30.00
11/17/2009,00:08,897.75,898.00,897.75,898.00,11,2,13.00
11/17/2009,00:09,898.00,898.00,897.75,897.75,2,19,21.00
11/17/2009,00:10,898.00,898.00,897.75,897.75,5,3,8.00
11/17/2009,00:11,897.75,898.00,897.75,898.00,2,11,13.00
11/17/2009,00:12,898.00,898.25,898.00,898.25,173,2,175.00
11/17/2009,00:13,898.25,898.25,898.00,898.25,52,4,56.00
11/17/2009,00:14,898.25,898.25,898.25,898.25,58,0,58.00
11/17/2009,00:15,898.25,898.25,898.25,898.25,46,0,46.00
11/17/2009,00:17,898.25,898.25,897.75,897.75,91,197,288.00
11/17/2009,00:18,897.75,898.00,897.75,898.00,90,46,136.00
11/17/2009,00:19,898.00,898.25,898.00,898.00,10,3,13.00
11/17/2009,00:20,898.00,898.00,897.75,897.75,0,63,63.00
11/17/2009,00:21,897.75,897.75,897.75,897.75,0,13,13.00
11/17/2009,00:22,897.75,898.00,897.75,897.75,1,6,7.00
11/17/2009,00:23,898.00,898.00,897.75,897.75,1,15,16.00
11/17/2009,00:24,897.75,898.00,897.75,897.75,5,47,52.00
11/17/2009,00:25,897.75,898.00,897.75,898.00,16,15,31.00
11/17/2009,00:26,897.75,898.00,897.50,897.50,34,69,103.00
11/17/2009,00:27,897.50,897.75,897.50,897.75,56,21,77.00
11/17/2009,00:28,897.75,898.00,897.75,897.75,5,31,36.00
11/17/2009,00:29,897.75,897.75,897.50,897.75,15,21,36.00
11/17/2009,00:30,897.75,897.75,897.75,897.75,3,0,3.00
11/17/2009,00:31,898.00,898.25,898.00,898.25,224,0,224.00
11/17/2009,00:32,898.25,898.25,898.25,898.25,14,0,14.00
11/17/2009,00:33,898.25,898.50,898.25,898.50,17,3,20.00
11/17/2009,00:34,898.25,898.50,898.25,898.50,2,2,4.00
11/17/2009,00:35,898.50,898.50,898.25,898.25,4,45,49.00
11/17/2009,00:36,898.25,898.50,898.25,898.50,13,5,18.00
11/17/2009,00:37,898.50,898.50,898.50,898.50,76,0,76.00
11/17/2009,00:38,898.75,898.75,898.50,898.50,7,2,9.00
11/17/2009,00:39,898.50,898.50,898.50,898.50,0,2,2.00
11/17/2009,00:40,898.50,898.50,898.50,898.50,0,95,95.00
11/17/2009,00:41,898.25,898.50,898.25,898.50,1,25,26.00
11/17/2009,00:42,898.50,898.50,898.25,898.50,2,9,11.00
11/17/2009,00:43,898.25,898.25,898.25,898.25,0,10,10.00
11/17/2009,00:44,898.25,898.25,898.25,898.25,0,13,13.00
11/17/2009,00:45,898.25,898.50,898.25,898.50,62,1,63.00
11/17/2009,00:46,898.50,898.50,898.25,898.25,17,138,155.00
11/17/2009,00:47,898.25,898.25,898.25,898.25,0,77,77.00
11/17/2009,00:48,898.25,898.25,898.25,898.25,0,26,26.00
11/17/2009,00:49,898.25,898.50,898.25,898.25,1,5,6.00
11/17/2009,00:50,898.50,898.50,898.25,898.25,1,7,8.00
11/17/2009,00:51,898.25,898.50,898.25,898.50,6,2,8.00
11/17/2009,00:52,898.25,898.50,898.25,898.50,1,8,9.00
11/17/2009,00:53,898.50,898.50,898.25,898.50,24,4,28.00
11/17/2009,00:54,898.25,898.50,898.25,898.50,8,4,12.00
11/17/2009,00:55,898.25,898.50,898.25,898.50,29,4,33.00
11/17/2009,00:56,898.50,898.75,898.50,898.50,18,3,21.00
11/17/2009,00:57,898.75,899.00,898.50,899.00,99,1,100.00
11/17/2009,00:58,898.75,899.00,898.75,899.00,1,3,4.00
11/17/2009,00:59,899.00,899.00,898.75,899.00,15,2,17.00
11/17/2009,01:00,898.75,899.75,898.75,899.50,439,222,661.00
11/17/2009,01:01,899.50,900.25,899.50,900.25,492,56,548.00
11/17/2009,01:02,900.00,900.25,900.00,900.00,135,77,212.00
11/17/2009,01:03,900.00,900.50,900.00,900.50,234,109,343.00
11/17/2009,01:04,900.25,900.75,900.25,900.50,130,109,239.00
11/17/2009,01:05,900.50,900.75,900.25,900.50,166,195,361.00
11/17/2009,01:06,900.75,900.75,900.50,900.50,33,90,123.00
11/17/2009,01:07,900.50,900.50,900.50,900.50,0,86,86.00
11/17/2009,01:08,900.75,900.75,900.50,900.75,123,10,133.00
11/17/2009,01:09,900.75,901.00,900.75,901.00,85,10,95.00
11/17/2009,01:10,901.00,901.25,900.75,901.00,186,62,248.00
11/17/2009,01:11,901.00,901.00,900.75,901.00,212,12,224.00
11/17/2009,01:12,901.00,901.00,900.75,900.75,8,5,13.00
11/17/2009,01:13,901.00,901.00,900.50,900.75,16,222,238.00
11/17/2009,01:14,900.75,901.25,900.75,901.00,198,5,203.00
11/17/2009,01:15,901.00,901.50,901.00,901.25,294,10,304.00
11/17/2009,01:16,901.50,901.50,901.25,901.50,36,19,55.00
11/17/2009,01:17,901.50,901.50,901.00,901.25,71,136,207.00
11/17/2009,01:18,901.50,901.50,901.25,901.25,60,58,118.00
11/17/2009,01:19,901.25,901.50,901.00,901.00,17,188,205.00
11/17/2009,01:20,901.25,901.25,900.75,901.00,13,280,293.00
11/17/2009,01:21,901.00,901.00,900.75,901.00,71,50,121.00
11/17/2009,01:22,901.00,901.50,901.00,901.25,205,8,213.00
11/17/2009,01:23,901.50,901.50,901.25,901.50,52,14,66.00
11/17/2009,01:24,901.25,901.50,901.25,901.25,12,6,18.00
11/17/2009,01:25,901.50,901.75,901.25,901.50,105,23,128.00
11/17/2009,01:26,901.75,901.75,901.25,901.25,20,127,147.00
11/17/2009,01:27,901.25,901.50,901.00,901.25,10,52,62.00
11/17/2009,01:28,901.25,901.25,901.00,901.25,10,12,22.00
11/17/2009,01:29,901.00,901.00,900.75,900.75,3,135,138.00
11/17/2009,01:30,901.00,901.00,900.50,900.50,71,272,343.00
11/17/2009,01:31,900.50,900.75,900.25,900.25,47,86,133.00
11/17/2009,01:32,900.25,900.50,900.00,900.00,95,176,271.00
11/17/2009,01:33,900.00,900.25,900.00,900.25,180,134,314.00
11/17/2009,01:34,900.00,900.25,900.00,900.00,1,179,180.00
11/17/2009,01:35,900.00,900.25,899.75,900.25,80,156,236.00
11/17/2009,01:36,900.25,900.50,900.25,900.50,466,76,542.00
11/17/2009,01:37,900.50,900.75,900.50,900.75,101,0,101.00
11/17/2009,01:38,900.50,900.50,900.50,900.50,0,7,7.00
11/17/2009,01:39,900.50,900.50,900.25,900.25,4,80,84.00
11/17/2009,01:40,900.25,900.50,900.00,900.00,33,98,131.00
11/17/2009,01:41,900.25,900.50,900.25,900.25,43,7,50.00
11/17/2009,01:42,900.25,900.50,900.25,900.25,1,5,6.00
11/17/2009,01:43,900.25,900.25,900.25,900.25,0,44,44.00
11/17/2009,01:44,900.25,900.25,900.00,900.00,0,19,19.00
11/17/2009,01:45,900.25,900.25,900.00,900.25,17,8,25.00
11/17/2009,01:46,900.00,900.00,900.00,900.00,0,6,6.00
11/17/2009,01:47,900.00,900.25,900.00,900.25,79,8,87.00
11/17/2009,01:48,900.00,900.50,900.00,900.50,190,2,192.00
11/17/2009,01:49,900.75,900.75,900.25,900.25,1,47,48.00
11/17/2009,01:50,900.25,900.50,900.25,900.50,45,5,50.00
11/17/2009,01:51,900.50,900.50,900.25,900.25,25,97,122.00
11/17/2009,01:52,900.25,900.50,900.25,900.50,18,18,36.00
11/17/2009,01:53,900.25,900.25,899.75,900.00,117,312,429.00
11/17/2009,01:54,900.00,900.25,899.75,900.00,95,47,142.00
11/17/2009,01:55,900.00,900.25,900.00,900.25,97,0,97.00
11/17/2009,01:56,900.25,900.50,900.00,900.25,57,252,309.00
11/17/2009,01:57,900.25,900.25,899.75,900.00,353,211,564.00
11/17/2009,01:58,900.00,900.00,899.75,900.00,196,3,199.00
11/17/2009,01:59,900.00,900.00,899.75,899.75,28,7,35.00
11/17/2009,02:00,900.00,900.00,899.50,899.50,7,248,255.00
11/17/2009,02:01,899.50,900.00,899.50,899.75,410,117,527.00
11/17/2009,02:02,899.75,900.00,899.50,899.75,218,182,400.00
11/17/2009,02:03,899.75,900.50,899.50,900.50,290,36,326.00
11/17/2009,02:04,900.25,900.75,900.00,900.00,748,1220,1968.00
11/17/2009,02:05,900.00,900.25,899.75,900.25,195,95,290.00
11/17/2009,02:06,900.25,900.50,900.00,900.50,417,3,420.00
11/17/2009,02:07,900.50,901.00,900.25,900.75,468,271,739.00
11/17/2009,02:08,900.75,901.00,900.50,901.00,339,146,485.00
11/17/2009,02:09,900.75,900.75,900.50,900.50,0,294,294.00
11/17/2009,02:10,900.50,900.75,900.00,900.25,13,449,462.00
11/17/2009,02:11,900.00,900.50,900.00,900.50,642,232,874.00
11/17/2009,02:12,900.25,900.50,900.25,900.50,22,368,390.00
11/17/2009,02:13,900.25,900.50,899.75,899.75,103,388,491.00
11/17/2009,02:14,899.75,900.00,899.75,900.00,272,20,292.00
11/17/2009,02:15,900.00,900.00,899.50,899.50,26,134,160.00
11/17/2009,02:16,899.75,899.75,899.25,899.50,80,226,306.00
11/17/2009,02:17,899.50,899.50,899.25,899.25,4,19,23.00
11/17/2009,02:18,899.50,899.75,899.25,899.50,447,328,775.00
11/17/2009,02:19,899.50,899.75,899.25,899.25,766,136,902.00
11/17/2009,02:20,899.25,899.75,899.25,899.50,195,96,291.00
11/17/2009,02:21,899.50,899.75,899.50,899.75,264,16,280.00
11/17/2009,02:22,899.75,900.00,899.75,899.75,391,10,401.00
11/17/2009,02:23,900.00,900.25,899.75,900.00,190,9,199.00
11/17/2009,02:24,900.25,900.50,900.00,900.00,578,285,863.00
11/17/2009,02:25,900.00,900.00,899.75,900.00,50,206,256.00
11/17/2009,02:26,900.00,900.00,899.75,899.75,76,279,355.00
11/17/2009,02:27,899.75,900.00,899.50,899.75,16,200,216.00
11/17/2009,02:28,899.50,899.50,899.25,899.25,0,133,133.00
11/17/2009,02:29,899.25,899.75,899.25,899.25,140,195,335.00
11/17/2009,02:30,899.25,899.50,899.25,899.25,249,12,261.00
11/17/2009,02:31,899.25,899.75,899.25,899.25,60,148,208.00
11/17/2009,02:32,899.50,899.50,899.00,899.25,119,214,333.00
11/17/2009,02:33,899.25,899.50,899.25,899.25,195,31,226.00
11/17/2009,02:34,899.25,899.50,899.25,899.25,5,142,147.00
11/17/2009,02:35,899.25,899.25,899.00,899.00,152,205,357.00
11/17/2009,02:36,899.00,899.25,898.50,898.50,6,413,419.00
11/17/2009,02:37,898.75,899.00,898.25,899.00,472,543,1015.00
11/17/2009,02:38,899.00,899.25,898.75,898.75,71,396,467.00
11/17/2009,02:39,898.75,898.75,898.50,898.75,2,144,146.00
11/17/2009,02:40,898.50,898.75,898.50,898.75,74,6,80.00
11/17/2009,02:41,898.50,899.00,898.50,898.50,63,89,152.00
11/17/2009,02:42,898.50,898.75,898.50,898.75,1,209,210.00
11/17/2009,02:43,898.75,899.00,898.75,898.75,79,44,123.00
11/17/2009,02:44,898.50,898.75,898.50,898.75,127,58,185.00
11/17/2009,02:45,898.75,898.75,898.50,898.50,277,3,280.00
11/17/2009,02:46,898.50,898.50,898.25,898.50,4,173,177.00
11/17/2009,02:47,898.50,898.75,898.50,898.75,94,103,197.00
11/17/2009,02:48,898.50,899.25,898.50,899.25,361,11,372.00
11/17/2009,02:49,899.00,899.25,899.00,899.25,16,12,28.00
11/17/2009,02:50,899.25,899.50,899.00,899.00,39,250,289.00
11/17/2009,02:51,899.00,899.25,899.00,899.25,148,4,152.00
11/17/2009,02:52,899.25,899.25,899.25,899.25,208,0,208.00
11/17/2009,02:53,899.25,899.25,899.00,899.25,263,12,275.00
11/17/2009,02:54,899.25,899.50,899.00,899.50,376,604,980.00
11/17/2009,02:55,899.50,899.50,899.00,899.25,387,197,584.00
11/17/2009,02:56,899.50,899.75,899.25,899.25,180,48,228.00
11/17/2009,02:57,899.50,899.50,899.25,899.25,111,158,269.00
11/17/2009,02:58,899.25,899.25,899.00,899.00,0,542,542.00
11/17/2009,02:59,899.00,899.00,898.75,899.00,11,180,191.00
11/17/2009,03:00,899.25,899.25,899.00,899.00,370,2,372.00
11/17/2009,03:01,899.00,899.50,899.00,899.50,106,32,138.00
11/17/2009,03:02,899.50,899.75,899.25,899.75,181,32,213.00
11/17/2009,03:03,899.75,899.75,899.00,899.00,159,385,544.00
11/17/2009,03:04,899.25,899.25,899.00,899.00,1,160,161.00
11/17/2009,03:05,899.25,899.50,899.00,899.00,233,66,299.00
11/17/2009,03:06,899.00,899.25,898.75,899.00,114,54,168.00
11/17/2009,03:07,899.25,899.25,898.75,898.75,75,207,282.00
11/17/2009,03:08,899.00,899.00,898.75,899.00,36,1,37.00
11/17/2009,03:09,899.00,899.00,898.25,898.50,91,348,439.00
11/17/2009,03:10,898.75,898.75,898.75,898.75,180,0,180.00
11/17/2009,03:11,898.50,899.00,898.50,898.75,170,192,362.00
11/17/2009,03:12,898.75,899.00,898.75,899.00,36,142,178.00
11/17/2009,03:13,899.00,899.00,898.75,898.75,8,55,63.00
11/17/2009,03:14,898.75,898.75,898.25,898.50,11,155,166.00
11/17/2009,03:15,898.75,899.00,898.50,899.00,320,29,349.00
11/17/2009,03:16,899.00,899.50,899.00,899.25,210,13,223.00
11/17/2009,03:17,899.25,899.75,899.25,899.75,437,44,481.00
11/17/2009,03:18,899.75,900.00,899.75,900.00,52,59,111.00
11/17/2009,03:19,900.00,900.00,899.75,900.00,24,1,25.00
11/17/2009,03:20,900.00,900.00,899.75,900.00,10,156,166.00
11/17/2009,03:21,900.00,900.00,900.00,900.00,213,0,213.00
11/17/2009,03:22,900.00,900.25,899.75,900.00,116,79,195.00
11/17/2009,03:23,900.00,900.25,900.00,900.00,1,128,129.00
11/17/2009,03:24,900.00,900.25,900.00,900.25,14,90,104.00
11/17/2009,03:25,900.25,900.25,900.00,900.25,198,28,226.00
11/17/2009,03:26,900.25,900.50,900.25,900.50,530,3,533.00
11/17/2009,03:27,900.50,900.75,900.25,900.75,229,2,231.00
11/17/2009,03:28,900.50,900.50,900.50,900.50,0,192,192.00
11/17/2009,03:29,900.50,900.75,900.50,900.75,162,2,164.00
11/17/2009,03:30,900.75,901.25,900.75,901.00,702,360,1062.00
11/17/2009,03:31,901.00,901.25,900.75,900.75,436,291,727.00
11/17/2009,03:32,901.00,901.25,900.50,900.50,217,220,437.00
11/17/2009,03:33,900.75,900.75,900.50,900.50,151,261,412.00
11/17/2009,03:34,900.75,900.75,900.50,900.75,49,66,115.00
11/17/2009,03:35,900.75,900.75,900.50,900.75,133,1,134.00
11/17/2009,03:36,900.75,900.75,900.50,900.75,137,5,142.00
11/17/2009,03:37,900.75,900.75,900.50,900.75,128,4,132.00
11/17/2009,03:38,900.75,900.75,900.50,900.50,59,2,61.00
11/17/2009,03:39,900.75,901.00,900.75,900.75,59,168,227.00
11/17/2009,03:40,900.75,901.00,900.50,901.00,34,15,49.00
11/17/2009,03:41,900.75,901.00,900.75,901.00,1,39,40.00
11/17/2009,03:42,901.00,901.00,900.75,901.00,4,1,5.00
11/17/2009,03:43,901.00,901.00,901.00,901.00,88,0,88.00
11/17/2009,03:44,901.25,901.25,901.00,901.25,7,224,231.00
11/17/2009,03:45,901.00,901.00,901.00,901.00,0,19,19.00
11/17/2009,03:46,901.25,901.25,901.25,901.25,304,0,304.00
11/17/2009,03:47,901.50,902.25,901.25,902.00,943,603,1546.00
11/17/2009,03:48,902.00,902.25,901.75,902.00,346,237,583.00
11/17/2009,03:49,902.00,902.25,902.00,902.00,202,111,313.00
11/17/2009,03:50,902.25,902.50,902.00,902.25,572,65,637.00
11/17/2009,03:51,902.25,902.50,902.00,902.00,9,132,141.00
11/17/2009,03:52,902.00,902.25,902.00,902.00,4,351,355.00
11/17/2009,03:53,902.00,902.25,902.00,902.25,42,1,43.00
11/17/2009,03:54,902.00,902.25,901.75,901.75,3,210,213.00
11/17/2009,03:55,901.75,902.00,901.75,901.75,274,57,331.00
11/17/2009,03:56,901.75,901.75,901.50,901.75,93,79,172.00
11/17/2009,03:57,901.75,901.75,901.75,901.75,88,0,88.00
11/17/2009,03:58,902.00,902.00,901.75,901.75,1,32,33.00
11/17/2009,03:59,902.00,902.00,901.75,901.75,247,4,251.00
11/17/2009,04:00,902.00,902.00,902.00,902.00,265,0,265.00
11/17/2009,04:01,902.25,902.25,902.00,902.25,418,9,427.00
11/17/2009,04:02,902.25,902.50,902.25,902.25,66,91,157.00
11/17/2009,04:03,902.00,902.00,902.00,902.00,0,376,376.00
11/17/2009,04:04,901.75,901.75,901.25,901.50,29,360,389.00
11/17/2009,04:05,901.50,901.50,901.25,901.50,85,166,251.00
11/17/2009,04:06,901.50,901.50,901.00,901.00,18,145,163.00
11/17/2009,04:07,901.25,901.25,901.25,901.25,105,0,105.00
11/17/2009,04:08,901.25,901.25,901.00,901.00,29,3,32.00
11/17/2009,04:09,901.00,901.00,901.00,901.00,0,38,38.00
11/17/2009,04:10,901.00,901.50,901.00,901.25,299,213,512.00
11/17/2009,04:11,901.25,901.25,901.00,901.00,0,17,17.00
11/17/2009,04:12,901.25,901.25,901.00,901.00,212,93,305.00
11/17/2009,04:13,901.00,901.00,900.75,900.75,8,169,177.00
11/17/2009,04:14,900.75,901.00,900.50,900.75,69,259,328.00
11/17/2009,04:15,900.75,900.75,900.50,900.50,0,120,120.00
11/17/2009,04:16,900.75,901.00,900.50,900.50,269,154,423.00
11/17/2009,04:17,900.50,900.75,900.50,900.50,9,186,195.00
11/17/2009,04:18,900.75,901.25,900.75,901.00,379,49,428.00
11/17/2009,04:19,901.00,901.25,901.00,901.25,2,71,73.00
11/17/2009,04:20,901.00,901.00,900.75,900.75,130,74,204.00
11/17/2009,04:21,900.75,900.75,900.75,900.75,0,12,12.00
11/17/2009,04:22,901.00,901.00,901.00,901.00,171,0,171.00
11/17/2009,04:23,901.00,901.00,900.75,900.75,36,58,94.00
11/17/2009,04:24,900.75,900.75,900.25,900.50,315,204,519.00
11/17/2009,04:25,900.50,901.00,900.50,900.50,422,52,474.00
11/17/2009,04:26,900.50,900.75,900.50,900.75,110,7,117.00
11/17/2009,04:27,900.50,900.75,900.50,900.75,122,7,129.00
11/17/2009,04:28,900.75,900.75,900.50,900.75,240,105,345.00
11/17/2009,04:29,900.50,900.50,900.50,900.50,0,35,35.00
11/17/2009,04:30,900.50,900.75,900.50,900.50,134,16,150.00
11/17/2009,04:31,900.75,901.00,900.50,900.75,265,148,413.00
11/17/2009,04:32,901.00,901.00,900.50,900.75,101,54,155.00
11/17/2009,04:33,901.00,901.25,900.75,901.00,201,21,222.00
11/17/2009,04:34,901.00,901.25,901.00,901.25,11,12,23.00
11/17/2009,04:35,901.25,901.25,901.00,901.00,7,102,109.00
11/17/2009,04:36,901.00,901.00,900.75,900.75,0,36,36.00
11/17/2009,04:37,901.00,901.00,900.75,900.75,4,175,179.00
11/17/2009,04:38,901.00,901.00,901.00,901.00,77,0,77.00
11/17/2009,04:39,901.00,901.00,901.00,901.00,15,0,15.00
11/17/2009,04:40,901.00,901.25,901.00,901.25,43,0,43.00
11/17/2009,04:42,901.00,901.00,901.00,901.00,0,31,31.00
11/17/2009,04:43,901.00,901.25,900.75,901.00,490,766,1256.00
11/17/2009,04:44,901.00,901.25,900.75,900.75,10,171,181.00
11/17/2009,04:45,900.75,900.75,900.25,900.75,170,115,285.00
11/17/2009,04:46,900.75,901.00,900.25,900.25,111,135,246.00
11/17/2009,04:47,900.50,900.50,900.00,900.25,38,347,385.00
11/17/2009,04:48,900.25,900.25,899.75,899.75,405,414,819.00
11/17/2009,04:49,900.00,900.25,900.00,900.00,38,5,43.00
11/17/2009,04:50,900.25,900.25,900.25,900.25,176,0,176.00
11/17/2009,04:51,900.25,900.25,900.00,900.25,12,5,17.00
11/17/2009,04:52,900.25,900.25,900.00,900.00,3,2,5.00
11/17/2009,04:53,900.25,900.50,900.25,900.50,110,0,110.00
11/17/2009,04:54,900.50,900.50,900.25,900.25,5,238,243.00
11/17/2009,04:55,900.50,900.50,900.25,900.25,5,230,235.00
11/17/2009,04:56,900.25,900.25,900.00,900.00,1,21,22.00
11/17/2009,04:57,900.25,900.50,900.25,900.50,59,7,66.00
11/17/2009,04:58,900.50,900.50,900.25,900.25,6,16,22.00
11/17/2009,04:59,900.50,900.50,900.00,900.00,340,274,614.00
11/17/2009,05:00,900.25,900.50,900.00,900.25,76,27,103.00
11/17/2009,05:01,900.50,900.50,900.50,900.50,517,0,517.00
11/17/2009,05:02,900.50,900.75,900.50,900.75,31,0,31.00
11/17/2009,05:03,900.75,901.00,900.50,900.50,86,84,170.00
11/17/2009,05:04,900.75,900.75,900.50,900.50,61,6,67.00
11/17/2009,05:05,900.50,900.50,900.50,900.50,0,188,188.00
11/17/2009,05:06,900.50,900.50,900.25,900.50,174,6,180.00
11/17/2009,05:07,900.50,900.50,900.50,900.50,204,0,204.00
11/17/2009,05:08,900.50,900.75,900.25,900.25,41,300,341.00
11/17/2009,05:09,900.50,900.50,900.00,900.00,192,395,587.00
11/17/2009,05:10,900.00,900.00,900.00,900.00,0,166,166.00
11/17/2009,05:11,900.00,900.25,900.00,900.25,2,17,19.00
11/17/2009,05:12,900.00,900.25,900.00,900.25,1,399,400.00
11/17/2009,05:13,900.00,900.25,900.00,900.00,2,62,64.00
11/17/2009,05:14,900.00,900.50,900.00,900.25,222,55,277.00
11/17/2009,05:15,900.25,900.25,900.00,900.00,1,247,248.00
11/17/2009,05:16,900.25,900.50,900.00,900.50,132,5,137.00
11/17/2009,05:17,900.25,900.25,900.25,900.25,0,54,54.00
11/17/2009,05:18,900.25,900.75,900.25,900.75,223,1,224.00
11/17/2009,05:19,900.50,900.75,900.50,900.50,3,8,11.00
11/17/2009,05:20,900.50,900.50,900.25,900.50,5,195,200.00
11/17/2009,05:21,900.50,900.75,900.50,900.75,465,0,465.00
11/17/2009,05:22,900.75,901.00,900.75,900.75,30,69,99.00
11/17/2009,05:23,900.75,901.00,900.75,900.75,45,168,213.00
11/17/2009,05:24,900.75,901.00,900.75,901.00,34,10,44.00
11/17/2009,05:25,901.00,901.00,900.75,901.00,562,2,564.00
11/17/2009,05:26,901.00,901.25,901.00,901.25,268,2,270.00
11/17/2009,05:27,901.00,901.00,900.50,900.75,89,481,570.00
11/17/2009,05:28,900.75,901.25,900.75,901.25,100,137,237.00
11/17/2009,05:29,901.00,901.25,901.00,901.25,175,45,220.00
11/17/2009,05:30,901.25,901.25,901.25,901.25,83,0,83.00
11/17/2009,05:31,901.50,902.00,901.25,901.25,431,276,707.00
11/17/2009,05:32,901.25,901.50,901.00,901.25,112,216,328.00
11/17/2009,05:33,901.25,901.25,901.25,901.25,0,2,2.00
11/17/2009,05:34,901.50,901.50,901.25,901.50,134,176,310.00
11/17/2009,05:35,901.50,901.50,901.00,901.25,149,252,401.00
11/17/2009,05:36,901.25,901.50,901.25,901.50,66,0,66.00
11/17/2009,05:37,901.50,901.50,901.25,901.25,34,166,200.00
11/17/2009,05:38,901.50,901.50,901.50,901.50,80,0,80.00
11/17/2009,05:39,901.75,901.75,901.75,901.75,4,0,4.00
11/17/2009,05:40,901.50,901.75,901.50,901.50,16,23,39.00
11/17/2009,05:41,901.50,901.75,901.50,901.50,234,182,416.00
11/17/2009,05:42,901.50,901.75,901.50,901.50,1,287,288.00
11/17/2009,05:43,901.50,901.50,901.25,901.25,0,13,13.00
11/17/2009,05:44,901.25,901.50,901.25,901.50,26,1,27.00
11/17/2009,05:45,901.50,901.75,901.50,901.50,7,3,10.00
11/17/2009,05:46,901.75,901.75,901.75,901.75,105,0,105.00
11/17/2009,05:47,901.75,901.75,901.75,901.75,60,0,60.00
11/17/2009,05:48,901.75,901.75,901.75,901.75,42,0,42.00
11/17/2009,05:49,901.75,902.25,901.75,902.00,275,25,300.00
11/17/2009,05:50,901.75,902.00,901.50,901.75,42,168,210.00
11/17/2009,05:51,901.75,902.00,901.75,901.75,8,39,47.00
11/17/2009,05:52,902.00,902.00,901.75,902.00,242,214,456.00
11/17/2009,05:53,901.75,902.50,901.75,902.50,974,142,1116.00
11/17/2009,05:54,902.25,902.50,902.25,902.25,175,83,258.00
11/17/2009,05:55,902.25,902.25,902.00,902.25,6,195,201.00
11/17/2009,05:56,902.00,902.00,902.00,902.00,0,187,187.00
11/17/2009,05:57,902.00,902.25,901.75,902.00,84,136,220.00
11/17/2009,05:58,902.00,902.00,901.75,901.75,216,11,227.00
11/17/2009,05:59,901.75,901.75,901.75,901.75,0,8,8.00
11/17/2009,06:00,901.75,901.75,901.75,901.75,0,17,17.00
11/17/2009,06:01,902.00,902.25,902.00,902.00,65,69,134.00
11/17/2009,06:02,901.75,902.00,901.50,901.50,51,222,273.00
11/17/2009,06:03,901.50,901.75,901.50,901.50,6,192,198.00
11/17/2009,06:04,901.50,901.50,901.00,901.25,35,484,519.00
11/17/2009,06:05,901.25,901.50,900.75,900.75,40,245,285.00
11/17/2009,06:06,901.00,901.00,900.75,900.75,367,20,387.00
11/17/2009,06:07,900.75,901.00,900.75,900.75,61,8,69.00
11/17/2009,06:08,901.00,901.00,901.00,901.00,30,0,30.00
11/17/2009,06:09,900.75,901.00,900.50,900.50,44,151,195.00
11/17/2009,06:10,900.50,900.75,900.25,900.50,50,467,517.00
11/17/2009,06:11,900.25,900.50,900.25,900.25,7,130,137.00
11/17/2009,06:12,900.25,900.75,900.25,900.50,297,23,320.00
11/17/2009,06:13,900.50,900.75,900.50,900.50,1,55,56.00
11/17/2009,06:14,900.75,900.75,900.25,900.25,185,221,406.00
11/17/2009,06:15,900.25,900.50,900.00,900.25,178,353,531.00
11/17/2009,06:16,900.50,900.50,900.25,900.25,126,576,702.00
11/17/2009,06:17,900.00,900.25,899.75,899.75,18,382,400.00
11/17/2009,06:18,899.75,900.25,899.75,900.00,429,150,579.00
11/17/2009,06:19,900.00,900.00,898.75,899.00,329,2554,2883.00
11/17/2009,06:20,899.00,899.25,898.50,898.75,649,375,1024.00
11/17/2009,06:21,898.75,899.00,897.50,897.75,814,2431,3245.00
11/17/2009,06:22,897.75,898.00,897.50,898.00,473,246,719.00
11/17/2009,06:23,898.00,898.25,897.75,898.00,478,633,1111.00
11/17/2009,06:24,898.25,898.50,898.00,898.25,380,19,399.00
11/17/2009,06:25,898.25,898.50,898.25,898.50,40,205,245.00
11/17/2009,06:26,898.50,898.50,898.25,898.25,2,223,225.00
11/17/2009,06:27,898.25,898.50,898.25,898.50,15,161,176.00
11/17/2009,06:28,898.50,898.75,898.25,898.75,450,25,475.00
11/17/2009,06:29,898.75,899.00,898.75,898.75,90,185,275.00
11/17/2009,06:30,898.75,899.00,898.75,898.75,23,212,235.00
11/17/2009,06:31,898.50,898.50,898.25,898.50,70,499,569.00
11/17/2009,06:32,898.25,898.50,898.25,898.50,11,5,16.00
11/17/2009,06:33,898.50,898.75,898.25,898.25,106,441,547.00
11/17/2009,06:34,898.25,898.50,898.00,898.25,272,74,346.00
11/17/2009,06:35,898.25,898.75,898.25,898.50,286,251,537.00
11/17/2009,06:36,898.50,898.50,898.00,898.25,7,456,463.00
11/17/2009,06:37,898.25,898.50,898.00,898.25,84,69,153.00
11/17/2009,06:38,898.25,898.25,898.00,898.25,118,27,145.00
11/17/2009,06:39,898.25,898.25,898.00,898.00,23,236,259.00
11/17/2009,06:40,898.00,898.25,898.00,898.00,46,22,68.00
11/17/2009,06:41,898.25,898.25,897.75,898.25,72,339,411.00
11/17/2009,06:42,898.25,898.25,898.00,898.25,13,217,230.00
11/17/2009,06:43,898.25,898.25,898.00,898.00,16,76,92.00
11/17/2009,06:44,898.00,898.50,898.00,898.25,275,120,395.00
11/17/2009,06:45,898.25,898.25,898.25,898.25,0,188,188.00
11/17/2009,06:46,898.25,898.50,898.25,898.50,114,94,208.00
11/17/2009,06:47,898.75,898.75,898.50,898.75,150,2,152.00
11/17/2009,06:48,898.75,899.25,898.75,899.00,476,88,564.00
11/17/2009,06:49,899.00,899.25,898.75,899.00,728,281,1009.00
11/17/2009,06:50,899.25,899.50,899.00,899.00,345,242,587.00
11/17/2009,06:51,899.00,899.25,899.00,899.00,21,48,69.00
11/17/2009,06:52,899.25,899.50,899.00,899.25,104,254,358.00
11/17/2009,06:53,899.25,899.50,899.25,899.50,319,370,689.00
11/17/2009,06:54,899.50,899.75,899.25,899.25,62,316,378.00
11/17/2009,06:55,899.50,900.00,899.50,899.75,813,289,1102.00
11/17/2009,06:56,899.75,900.00,899.50,899.50,8,125,133.00
11/17/2009,06:57,899.75,899.75,899.50,899.75,277,11,288.00
11/17/2009,06:58,899.75,899.75,899.50,899.75,25,173,198.00
11/17/2009,06:59,899.75,899.75,899.50,899.50,222,486,708.00
11/17/2009,07:00,899.50,900.00,899.50,899.75,396,491,887.00
11/17/2009,07:01,899.75,900.00,899.75,899.75,122,233,355.00
11/17/2009,07:02,899.75,900.00,899.50,899.50,63,230,293.00
11/17/2009,07:03,899.50,899.75,899.50,899.50,1,19,20.00
11/17/2009,07:04,899.50,899.75,899.50,899.50,111,123,234.00
11/17/2009,07:05,899.75,900.00,899.50,899.75,451,55,506.00
11/17/2009,07:06,899.75,900.00,899.75,900.00,33,39,72.00
11/17/2009,07:07,899.75,900.00,899.50,899.50,18,217,235.00
11/17/2009,07:08,899.50,899.75,899.50,899.50,6,67,73.00
11/17/2009,07:09,899.50,899.75,899.50,899.50,23,26,49.00
11/17/2009,07:10,899.50,899.75,899.25,899.50,33,397,430.00
11/17/2009,07:11,899.50,899.50,899.25,899.25,1,16,17.00
11/17/2009,07:12,899.25,899.25,899.25,899.25,0,41,41.00
11/17/2009,07:13,899.25,899.50,899.25,899.50,452,59,511.00
11/17/2009,07:14,899.75,899.75,899.50,899.50,16,82,98.00
11/17/2009,07:15,899.50,899.50,899.50,899.50,0,35,35.00
11/17/2009,07:16,899.50,899.50,899.25,899.25,1,222,223.00
11/17/2009,07:17,899.25,899.50,899.00,899.25,370,219,589.00
11/17/2009,07:18,899.25,899.50,899.25,899.50,276,2,278.00
11/17/2009,07:19,899.50,899.75,899.50,899.50,80,15,95.00
11/17/2009,07:20,899.50,899.75,899.50,899.75,403,38,441.00
11/17/2009,07:21,900.00,900.00,899.50,899.50,14,153,167.00
11/17/2009,07:22,899.50,899.75,899.25,899.50,104,345,449.00
11/17/2009,07:23,899.75,899.75,899.25,899.50,213,296,509.00
11/17/2009,07:24,899.75,899.75,899.25,899.50,6,90,96.00
11/17/2009,07:25,899.25,899.50,899.25,899.25,5,80,85.00
11/17/2009,07:26,899.50,899.75,899.25,899.50,517,261,778.00
11/17/2009,07:27,899.75,899.75,899.25,899.50,58,287,345.00
11/17/2009,07:28,899.25,899.50,899.00,899.50,238,228,466.00
11/17/2009,07:29,899.25,900.00,899.25,900.00,819,159,978.00
11/17/2009,07:30,899.75,900.00,899.50,899.75,360,321,681.00
11/17/2009,07:31,899.75,901.50,898.00,899.75,3876,3611,7487.00
11/17/2009,07:32,899.75,900.25,899.75,899.75,445,549,994.00
11/17/2009,07:33,900.00,900.25,899.50,899.75,443,375,818.00
11/17/2009,07:34,899.75,899.75,899.50,899.50,429,48,477.00
11/17/2009,07:35,899.75,900.25,899.25,899.75,468,670,1138.00
11/17/2009,07:36,899.75,900.25,899.75,900.00,122,97,219.00
11/17/2009,07:37,899.75,900.25,899.75,900.00,103,82,185.00
11/17/2009,07:38,900.00,900.25,899.75,900.00,801,346,1147.00
11/17/2009,07:39,900.00,901.50,900.00,901.00,2238,1877,4115.00
11/17/2009,07:40,901.00,901.50,901.00,901.25,1716,225,1941.00
11/17/2009,07:41,901.25,901.75,901.00,901.25,392,414,806.00
11/17/2009,07:42,901.25,901.25,900.75,900.75,466,413,879.00
11/17/2009,07:43,900.75,901.25,900.75,901.00,679,45,724.00
11/17/2009,07:44,901.00,901.25,901.00,901.25,324,4,328.00
11/17/2009,07:45,901.25,901.50,901.25,901.25,369,49,418.00
11/17/2009,07:46,901.25,901.50,901.25,901.50,447,157,604.00
11/17/2009,07:47,901.50,901.50,901.00,901.25,9,242,251.00
11/17/2009,07:48,901.00,901.25,900.75,900.75,62,287,349.00
11/17/2009,07:49,901.00,901.50,901.00,901.00,486,196,682.00
11/17/2009,07:50,901.00,901.25,900.75,900.75,54,376,430.00
11/17/2009,07:51,900.75,901.25,900.75,901.00,261,435,696.00
11/17/2009,07:52,901.00,901.25,900.75,901.25,60,261,321.00
11/17/2009,07:53,901.00,901.25,900.75,900.75,9,497,506.00
11/17/2009,07:54,900.75,901.00,900.50,900.50,11,330,341.00
11/17/2009,07:55,900.50,900.75,900.25,900.25,253,533,786.00
11/17/2009,07:56,900.50,900.75,900.25,900.50,168,479,647.00
11/17/2009,07:57,900.50,900.75,900.25,900.25,429,878,1307.00
11/17/2009,07:58,900.25,900.50,900.00,900.25,118,384,502.00
11/17/2009,07:59,900.25,900.75,900.00,900.50,462,565,1027.00
11/17/2009,08:00,900.50,900.75,900.50,900.75,761,14,775.00
11/17/2009,08:01,900.75,901.00,900.50,900.75,388,694,1082.00
11/17/2009,08:02,900.75,901.00,900.75,901.00,31,187,218.00
11/17/2009,08:03,901.00,901.00,900.75,901.00,19,78,97.00
11/17/2009,08:04,900.75,901.00,900.50,901.00,233,139,372.00
11/17/2009,08:05,901.00,901.25,900.75,901.00,782,299,1081.00
11/17/2009,08:06,901.00,901.25,900.75,901.00,193,497,690.00
11/17/2009,08:07,900.75,901.00,900.50,900.75,629,267,896.00
11/17/2009,08:08,900.75,901.00,900.75,901.00,118,11,129.00
11/17/2009,08:09,901.00,901.00,900.50,900.50,194,424,618.00
11/17/2009,08:10,900.50,900.75,900.50,900.75,172,25,197.00
11/17/2009,08:11,900.50,901.00,900.50,900.75,217,173,390.00
11/17/2009,08:12,900.50,901.00,900.50,900.50,109,64,173.00
11/17/2009,08:13,900.50,900.75,900.50,900.75,303,47,350.00
11/17/2009,08:14,900.75,901.00,900.50,900.75,291,74,365.00
11/17/2009,08:15,900.75,900.75,900.00,900.00,524,890,1414.00
11/17/2009,08:16,900.25,900.25,899.25,900.00,731,2564,3295.00
11/17/2009,08:17,899.75,899.75,899.25,899.25,381,1058,1439.00
11/17/2009,08:18,899.25,899.50,899.25,899.50,82,119,201.00
11/17/2009,08:19,899.50,899.75,899.25,899.75,385,7,392.00
11/17/2009,08:20,899.50,899.75,899.50,899.75,13,596,609.00
11/17/2009,08:21,899.75,900.00,899.50,899.75,203,133,336.00
11/17/2009,08:22,899.75,900.00,899.50,899.75,289,781,1070.00
11/17/2009,08:23,899.75,900.00,899.50,899.75,589,84,673.00
11/17/2009,08:24,900.00,900.00,899.75,899.75,185,385,570.00
11/17/2009,08:25,899.75,900.00,899.75,900.00,74,136,210.00
11/17/2009,08:26,900.00,900.00,899.75,900.00,141,26,167.00
11/17/2009,08:27,900.00,900.00,899.75,900.00,52,64,116.00
11/17/2009,08:28,900.00,900.00,899.75,900.00,158,82,240.00
11/17/2009,08:29,899.75,900.00,899.75,899.75,105,218,323.00
11/17/2009,08:30,900.00,900.50,899.75,900.25,1162,654,1816.00
11/17/2009,08:31,900.25,900.75,899.50,900.00,4539,5314,9853.00
11/17/2009,08:32,900.25,900.25,899.00,899.75,4629,6101,10730.00
11/17/2009,08:33,899.75,900.50,899.50,900.25,3805,1575,5380.00
11/17/2009,08:34,900.25,900.50,899.25,899.75,4315,3750,8065.00
11/17/2009,08:35,899.75,899.75,898.75,899.50,1965,3326,5291.00
11/17/2009,08:36,899.50,899.75,898.75,899.00,2015,3123,5138.00
11/17/2009,08:37,899.00,900.00,898.50,900.00,3469,3350,6819.00
11/17/2009,08:38,900.00,901.50,899.50,901.00,8078,2535,10613.00
11/17/2009,08:39,900.75,901.00,900.50,900.75,1192,2540,3732.00
11/17/2009,08:40,900.50,900.75,899.50,899.50,541,3329,3870.00
11/17/2009,08:41,899.75,901.00,899.50,901.00,3240,1051,4291.00
11/17/2009,08:42,901.00,901.75,900.75,901.50,5239,4292,9531.00
11/17/2009,08:43,901.25,902.00,901.25,901.75,3760,1141,4901.00
11/17/2009,08:44,902.00,902.50,901.25,901.50,5654,2725,8379.00
11/17/2009,08:45,901.50,901.75,900.50,901.75,4869,4334,9203.00
11/17/2009,08:46,901.75,903.00,901.75,902.75,9715,5868,15583.00
11/17/2009,08:47,902.50,903.25,902.25,902.50,4091,3880,7971.00
11/17/2009,08:48,902.50,902.75,901.75,902.00,1384,2616,4000.00
11/17/2009,08:49,902.25,902.50,901.50,902.00,2084,2368,4452.00
11/17/2009,08:50,902.25,902.50,901.75,902.25,1702,2176,3878.00
11/17/2009,08:51,902.25,903.00,902.00,902.75,1786,598,2384.00
11/17/2009,08:52,903.00,903.00,901.50,901.50,373,2702,3075.00
11/17/2009,08:53,901.50,902.25,901.50,901.75,1683,2582,4265.00
11/17/2009,08:54,901.50,902.25,901.50,902.00,877,243,1120.00
11/17/2009,08:55,902.25,903.50,901.50,901.75,7469,7592,15061.00
11/17/2009,08:56,901.75,902.50,901.00,901.25,3319,5030,8349.00
11/17/2009,08:57,901.00,902.00,901.00,901.25,1128,1349,2477.00
11/17/2009,08:58,901.25,902.00,901.25,902.00,537,884,1421.00
11/17/2009,08:59,901.75,902.50,901.25,901.50,2076,1723,3799.00
11/17/2009,09:00,901.50,902.00,901.00,901.00,1494,2285,3779.00
11/17/2009,09:01,901.25,902.00,901.00,901.75,1855,2542,4397.00
11/17/2009,09:02,901.50,902.50,901.50,902.00,1252,1649,2901.00
11/17/2009,09:03,901.75,902.00,901.50,901.50,642,1456,2098.00
11/17/2009,09:04,901.50,901.75,899.75,900.50,5148,7915,13063.00
11/17/2009,09:05,900.50,900.75,900.00,900.25,934,3773,4707.00
11/17/2009,09:06,900.25,900.75,900.00,900.50,2706,2660,5366.00
11/17/2009,09:07,900.50,900.50,899.50,900.00,1539,2218,3757.00
11/17/2009,09:08,900.00,900.50,899.00,900.00,5081,5423,10504.00
11/17/2009,09:09,900.00,900.50,899.50,899.50,3239,3736,6975.00
11/17/2009,09:10,899.50,900.50,899.50,900.00,2070,986,3056.00
11/17/2009,09:11,900.00,901.00,899.75,900.50,4140,2171,6311.00
11/17/2009,09:12,900.75,900.75,899.75,900.00,1204,1389,2593.00
11/17/2009,09:13,900.00,900.25,899.25,899.75,1643,2542,4185.00
11/17/2009,09:14,899.75,900.25,899.50,900.25,1816,1072,2888.00
11/17/2009,09:15,900.25,900.50,899.75,899.75,1109,2047,3156.00
11/17/2009,09:16,900.00,900.25,899.50,900.00,1841,1469,3310.00
11/17/2009,09:17,900.25,901.50,899.75,901.50,3869,1010,4879.00
11/17/2009,09:18,901.50,902.00,900.75,901.75,3762,2509,6271.00
11/17/2009,09:19,901.75,901.75,900.50,901.00,2250,2285,4535.00
11/17/2009,09:20,900.75,901.50,900.75,901.50,1046,388,1434.00
11/17/2009,09:21,901.50,902.00,900.75,901.25,3835,2631,6466.00
11/17/2009,09:22,901.50,902.25,901.25,901.50,3630,2136,5766.00
11/17/2009,09:23,901.75,902.00,901.25,901.75,1134,1661,2795.00
11/17/2009,09:24,901.50,902.25,901.50,902.00,2763,676,3439.00
11/17/2009,09:25,902.25,902.75,902.00,902.00,3494,3795,7289.00
11/17/2009,09:26,902.00,902.25,901.75,902.25,1379,3317,4696.00
11/17/2009,09:27,902.25,902.25,901.25,902.00,2132,2122,4254.00
11/17/2009,09:28,902.00,902.75,901.75,902.25,2331,2522,4853.00
11/17/2009,09:29,902.25,902.25,901.50,901.50,1067,1582,2649.00
11/17/2009,09:30,901.75,902.00,901.50,902.00,1827,2166,3993.00
11/17/2009,09:31,902.00,902.00,900.25,900.50,1551,6393,7944.00
11/17/2009,09:32,900.50,901.00,900.25,900.50,1784,3409,5193.00
11/17/2009,09:33,900.50,900.50,899.50,899.75,3385,5363,8748.00
11/17/2009,09:34,899.75,900.50,899.50,899.75,3746,3730,7476.00
11/17/2009,09:35,899.75,900.50,899.75,900.25,1287,1362,2649.00
11/17/2009,09:36,900.25,900.50,900.00,900.25,1703,1680,3383.00
11/17/2009,09:37,900.25,900.25,899.50,899.75,1900,1867,3767.00
11/17/2009,09:38,899.75,900.25,899.50,899.50,960,1977,2937.00
11/17/2009,09:39,899.50,899.75,899.00,899.50,1238,3159,4397.00
11/17/2009,09:40,899.50,899.50,898.75,899.00,2418,4650,7068.00
11/17/2009,09:41,898.75,899.00,898.25,898.50,2687,4625,7312.00
11/17/2009,09:42,898.25,898.50,897.25,897.50,4293,7713,12006.00
11/17/2009,09:43,897.50,898.00,897.50,897.75,2456,2589,5045.00
11/17/2009,09:44,898.00,898.25,897.50,898.00,2847,1888,4735.00
11/17/2009,09:45,898.00,898.25,897.25,897.50,3052,3397,6449.00
11/17/2009,09:46,897.50,898.50,897.25,898.50,3004,1227,4231.00
11/17/2009,09:47,898.25,898.50,897.75,898.00,834,3328,4162.00
11/17/2009,09:48,898.25,898.25,897.75,898.00,799,818,1617.00
11/17/2009,09:49,898.00,898.00,897.50,898.00,1506,964,2470.00
11/17/2009,09:50,897.75,898.25,897.50,897.75,1401,1538,2939.00
11/17/2009,09:51,897.75,897.75,896.50,897.00,3583,8702,12285.00
11/17/2009,09:52,897.00,897.75,896.25,897.75,4350,4087,8437.00
11/17/2009,09:53,897.75,898.50,897.50,898.00,5333,1436,6769.00
11/17/2009,09:54,898.00,898.50,897.75,898.00,1541,2188,3729.00
11/17/2009,09:55,898.00,898.50,897.75,898.50,1152,275,1427.00
11/17/2009,09:56,898.50,898.75,898.25,898.75,2913,3538,6451.00
11/17/2009,09:57,898.75,899.00,898.50,898.50,2002,1993,3995.00
11/17/2009,09:58,898.50,899.00,898.50,898.75,1015,700,1715.00
11/17/2009,09:59,898.75,898.75,898.50,898.75,1058,92,1150.00
11/17/2009,10:00,898.75,899.25,898.50,899.00,2401,1103,3504.00
11/17/2009,10:01,899.00,899.25,898.75,898.75,2584,464,3048.00
11/17/2009,10:02,899.00,899.00,898.50,898.75,951,2770,3721.00
11/17/2009,10:03,899.00,899.00,898.75,899.00,1615,33,1648.00
11/17/2009,10:04,899.00,899.00,898.25,898.25,770,2398,3168.00
11/17/2009,10:05,898.25,898.75,898.25,898.50,933,668,1601.00
11/17/2009,10:06,898.50,898.50,898.00,898.00,1349,1404,2753.00
11/17/2009,10:07,898.00,898.25,898.00,898.25,334,368,702.00
11/17/2009,10:08,898.25,899.00,898.00,899.00,3135,2530,5665.00
11/17/2009,10:09,899.00,899.50,898.75,899.00,2378,2536,4914.00
11/17/2009,10:10,899.00,899.50,899.00,899.50,2237,623,2860.00
11/17/2009,10:11,899.50,900.00,899.25,900.00,3356,496,3852.00
11/17/2009,10:12,900.00,900.00,899.25,899.50,1092,3431,4523.00
11/17/2009,10:13,899.25,899.50,898.00,898.50,2340,7549,9889.00
11/17/2009,10:14,898.25,898.75,898.25,898.75,695,1042,1737.00
11/17/2009,10:15,898.75,898.75,898.25,898.50,640,1967,2607.00
11/17/2009,10:16,898.50,898.50,896.50,897.00,3372,10795,14167.00
11/17/2009,10:17,897.00,897.25,896.75,897.25,2471,967,3438.00
11/17/2009,10:18,897.00,897.50,896.50,897.50,1939,2579,4518.00
11/17/2009,10:19,897.25,897.50,896.75,897.00,406,583,989.00
11/17/2009,10:20,897.00,897.25,896.50,896.50,874,1422,2296.00
11/17/2009,10:21,896.75,896.75,896.00,896.50,2169,5176,7345.00
11/17/2009,10:22,896.50,897.25,896.25,897.25,1645,1282,2927.00
11/17/2009,10:23,897.25,897.75,897.00,897.75,2327,343,2670.00
11/17/2009,10:24,897.75,897.75,897.00,897.00,1625,1899,3524.00
11/17/2009,10:25,897.00,897.50,897.00,897.25,585,633,1218.00
11/17/2009,10:26,897.50,897.75,897.25,897.50,511,114,625.00
11/17/2009,10:27,897.50,898.25,897.50,898.25,1829,339,2168.00
11/17/2009,10:28,898.25,898.25,897.75,898.25,3051,1328,4379.00
11/17/2009,10:29,898.25,898.25,897.50,897.75,167,1767,1934.00
11/17/2009,10:30,897.50,898.25,897.50,898.25,3013,1476,4489.00
11/17/2009,10:31,898.25,898.50,897.50,898.00,1461,1235,2696.00
11/17/2009,10:32,898.00,898.00,897.50,898.00,468,1132,1600.00
11/17/2009,10:33,897.75,898.25,897.50,898.25,2210,670,2880.00
11/17/2009,10:34,898.25,898.50,898.00,898.00,455,228,683.00
11/17/2009,10:35,898.25,898.25,898.00,898.00,1364,1761,3125.00
11/17/2009,10:36,898.25,898.75,898.00,898.50,1854,232,2086.00
11/17/2009,10:37,898.50,899.00,898.25,898.25,2098,1192,3290.00
11/17/2009,10:38,898.50,899.00,898.25,899.00,1286,355,1641.00
11/17/2009,10:39,899.00,899.25,898.75,899.25,1972,1227,3199.00
11/17/2009,10:40,899.25,899.50,899.00,899.50,1179,966,2145.00
11/17/2009,10:41,899.25,899.50,898.75,899.00,908,1727,2635.00
11/17/2009,10:42,899.00,899.25,898.50,898.50,638,1775,2413.00
11/17/2009,10:43,898.75,899.00,898.50,899.00,653,142,795.00
11/17/2009,10:44,898.75,899.25,898.75,898.75,1303,783,2086.00
11/17/2009,10:45,899.00,899.00,898.50,898.50,50,749,799.00
11/17/2009,10:46,898.50,898.75,898.25,898.75,1659,755,2414.00
11/17/2009,10:47,898.75,898.75,897.75,897.75,1941,3806,5747.00
11/17/2009,10:48,897.75,898.00,897.50,897.75,1875,2991,4866.00
11/17/2009,10:49,898.00,898.25,897.75,898.25,699,883,1582.00
11/17/2009,10:50,898.00,898.25,898.00,898.25,173,116,289.00
11/17/2009,10:51,898.00,898.75,897.75,898.25,2014,1251,3265.00
11/17/2009,10:52,898.50,899.00,898.25,898.75,1990,1910,3900.00
11/17/2009,10:53,898.75,899.25,898.50,899.00,1830,581,2411.00
11/17/2009,10:54,899.00,899.25,898.75,899.00,1400,581,1981.00
11/17/2009,10:55,899.00,899.25,898.75,899.25,1294,140,1434.00
11/17/2009,10:56,899.00,899.50,899.00,899.50,1487,1561,3048.00
11/17/2009,10:57,899.25,899.75,899.25,899.50,824,1856,2680.00
11/17/2009,10:58,899.50,899.50,898.75,899.25,1830,1376,3206.00
11/17/2009,10:59,899.25,899.50,899.00,899.25,798,104,902.00
11/17/2009,11:00,899.50,899.50,899.00,899.00,118,404,522.00
11/17/2009,11:01,899.25,899.25,898.75,898.75,33,618,651.00
11/17/2009,11:02,898.75,899.00,898.25,898.25,1173,1954,3127.00
11/17/2009,11:03,898.25,898.75,898.25,898.75,702,571,1273.00
11/17/2009,11:04,898.50,898.75,898.50,898.75,213,300,513.00
11/17/2009,11:05,898.50,899.00,898.50,899.00,311,108,419.00
11/17/2009,11:06,898.75,899.00,898.75,899.00,122,56,178.00
11/17/2009,11:07,898.75,899.00,898.25,898.25,37,1051,1088.00
11/17/2009,11:08,898.25,899.00,898.25,899.00,873,459,1332.00
11/17/2009,11:09,899.00,899.50,898.50,899.50,1746,512,2258.00
11/17/2009,11:10,899.25,899.75,899.25,899.50,2339,1538,3877.00
11/17/2009,11:11,899.50,900.25,899.25,900.25,4443,3241,7684.00
11/17/2009,11:12,900.00,900.25,899.75,900.00,530,761,1291.00
11/17/2009,11:13,900.00,900.50,900.00,900.50,1513,386,1899.00
11/17/2009,11:14,900.50,901.00,900.25,900.75,2150,286,2436.00
11/17/2009,11:15,901.00,901.25,900.50,900.50,3874,3045,6919.00
11/17/2009,11:16,900.50,900.75,900.50,900.50,76,965,1041.00
11/17/2009,11:17,900.50,900.75,900.50,900.75,29,989,1018.00
11/17/2009,11:18,900.50,901.00,900.50,901.00,1556,181,1737.00
11/17/2009,11:19,901.00,901.00,900.50,900.75,687,314,1001.00
11/17/2009,11:20,900.75,901.00,900.50,900.50,82,177,259.00
11/17/2009,11:21,900.75,900.75,900.50,900.50,76,508,584.00
11/17/2009,11:22,900.50,900.75,900.50,900.50,391,358,749.00
11/17/2009,11:23,900.75,901.25,900.50,901.00,1382,400,1782.00
11/17/2009,11:24,901.25,902.50,901.00,902.00,8128,1692,9820.00
11/17/2009,11:25,902.00,902.50,901.75,902.00,1557,2448,4005.00
11/17/2009,11:26,902.25,902.25,901.75,901.75,493,802,1295.00
11/17/2009,11:27,901.75,902.00,901.50,901.75,845,1059,1904.00
11/17/2009,11:28,901.50,901.75,901.00,901.00,120,1722,1842.00
11/17/2009,11:29,901.00,901.25,900.75,901.25,905,1031,1936.00
11/17/2009,11:30,901.25,901.50,901.00,901.25,981,178,1159.00
11/17/2009,11:31,901.50,901.75,901.25,901.50,1029,1667,2696.00
11/17/2009,11:32,901.50,902.00,901.50,902.00,594,73,667.00
11/17/2009,11:33,902.00,902.00,901.25,901.50,167,863,1030.00
11/17/2009,11:34,901.50,901.75,901.25,901.50,541,397,938.00
11/17/2009,11:35,901.50,903.00,901.25,902.75,5706,2392,8098.00
11/17/2009,11:36,902.75,902.75,901.75,901.75,828,3877,4705.00
11/17/2009,11:37,901.75,902.25,901.75,902.00,718,1008,1726.00
11/17/2009,11:38,902.25,902.25,902.00,902.00,64,224,288.00
11/17/2009,11:39,902.00,902.50,902.00,902.50,507,135,642.00
11/17/2009,11:40,902.25,902.50,902.00,902.25,56,630,686.00
11/17/2009,11:41,902.00,902.25,901.75,901.75,153,1011,1164.00
11/17/2009,11:42,901.75,902.00,901.50,901.50,462,1582,2044.00
11/17/2009,11:43,901.50,901.75,901.25,901.50,184,1022,1206.00
11/17/2009,11:44,901.50,901.75,901.00,901.00,384,2174,2558.00
11/17/2009,11:45,901.00,901.50,901.00,901.50,1319,286,1605.00
11/17/2009,11:46,901.50,902.00,901.50,901.50,785,545,1330.00
11/17/2009,11:47,901.75,901.75,901.50,901.50,72,37,109.00
11/17/2009,11:48,901.50,901.75,901.50,901.50,562,71,633.00
11/17/2009,11:49,901.75,901.75,901.25,901.50,60,400,460.00
11/17/2009,11:50,901.50,901.50,901.25,901.25,446,31,477.00
11/17/2009,11:51,901.50,901.50,901.25,901.50,373,58,431.00
11/17/2009,11:52,901.50,901.50,901.25,901.25,75,840,915.00
11/17/2009,11:53,901.25,901.50,901.00,901.00,553,1664,2217.00
11/17/2009,11:54,901.25,901.25,900.75,901.00,432,927,1359.00
11/17/2009,11:55,901.00,901.25,900.75,901.00,578,1146,1724.00
11/17/2009,11:56,901.25,901.50,901.00,901.50,583,42,625.00
11/17/2009,11:57,901.25,901.75,901.25,901.25,537,418,955.00
11/17/2009,11:58,901.50,901.50,901.25,901.25,148,85,233.00
11/17/2009,11:59,901.50,901.50,901.25,901.50,90,80,170.00
11/17/2009,12:00,901.50,901.50,901.00,901.50,539,741,1280.00
11/17/2009,12:01,901.25,901.25,900.25,901.00,2556,5001,7557.00
11/17/2009,12:02,901.00,901.75,900.75,901.25,2242,1252,3494.00
11/17/2009,12:03,901.25,901.50,900.75,900.75,544,1756,2300.00
11/17/2009,12:04,901.00,901.00,900.75,901.00,115,72,187.00
11/17/2009,12:05,901.00,901.00,900.00,900.00,1080,4005,5085.00
11/17/2009,12:06,900.00,900.25,899.75,900.00,1143,2914,4057.00
11/17/2009,12:07,900.00,900.00,899.50,899.75,1379,1816,3195.00
11/17/2009,12:08,900.00,900.25,899.75,900.00,799,184,983.00
11/17/2009,12:09,900.00,900.50,900.00,900.25,547,29,576.00
11/17/2009,12:10,900.50,900.50,900.25,900.25,41,68,109.00
11/17/2009,12:11,900.25,900.75,900.25,900.50,1368,884,2252.00
11/17/2009,12:12,900.50,901.00,900.50,901.00,1189,1899,3088.00
11/17/2009,12:13,901.00,901.00,900.75,900.75,255,62,317.00
11/17/2009,12:14,901.00,901.50,900.75,901.00,1413,688,2101.00
11/17/2009,12:15,901.00,901.25,900.75,901.00,644,615,1259.00
11/17/2009,12:16,900.75,901.00,900.75,900.75,55,540,595.00
11/17/2009,12:17,900.75,901.25,900.75,901.00,549,674,1223.00
11/17/2009,12:18,901.00,901.25,901.00,901.25,43,36,79.00
11/17/2009,12:19,901.00,901.50,901.00,901.50,404,297,701.00
11/17/2009,12:20,901.50,902.50,901.25,902.00,5845,822,6667.00
11/17/2009,12:21,902.00,902.75,902.00,902.50,4218,2417,6635.00
11/17/2009,12:22,902.25,902.50,901.75,902.00,963,1506,2469.00
11/17/2009,12:23,902.00,902.25,902.00,902.00,31,803,834.00
11/17/2009,12:24,902.00,902.25,901.75,902.00,301,316,617.00
11/17/2009,12:25,902.00,902.25,901.75,902.00,305,347,652.00
11/17/2009,12:26,902.25,902.25,902.00,902.00,155,461,616.00
11/17/2009,12:27,902.25,902.25,901.50,901.75,302,1019,1321.00
11/17/2009,12:28,901.75,902.00,901.25,901.25,619,2971,3590.00
11/17/2009,12:29,901.25,901.25,900.75,901.00,1230,1247,2477.00
11/17/2009,12:30,901.25,901.50,901.00,901.25,1513,533,2046.00
11/17/2009,12:31,901.25,901.50,901.00,901.50,809,301,1110.00
11/17/2009,12:32,901.50,901.75,901.00,901.00,551,1674,2225.00
11/17/2009,12:33,901.00,901.50,901.00,901.50,233,120,353.00
11/17/2009,12:34,901.50,901.50,901.25,901.50,59,15,74.00
11/17/2009,12:35,901.50,901.75,901.25,901.50,536,1316,1852.00
11/17/2009,12:36,901.50,901.75,901.50,901.75,553,257,810.00
11/17/2009,12:37,901.75,902.00,901.50,901.75,574,429,1003.00
11/17/2009,12:38,901.75,902.00,901.25,901.50,143,974,1117.00
11/17/2009,12:39,901.50,901.75,901.50,901.50,208,623,831.00
11/17/2009,12:40,901.50,902.00,901.50,902.00,686,124,810.00
11/17/2009,12:41,901.75,902.25,901.75,901.75,1757,644,2401.00
11/17/2009,12:42,902.00,902.25,901.75,902.25,454,34,488.00
11/17/2009,12:43,902.25,903.50,902.00,903.00,9104,2403,11507.00
11/17/2009,12:44,903.25,903.50,903.00,903.00,2155,742,2897.00
11/17/2009,12:45,903.25,903.75,903.00,903.50,3242,1630,4872.00
11/17/2009,12:46,903.50,903.75,902.75,902.75,600,2192,2792.00
11/17/2009,12:47,903.00,903.00,902.75,902.75,151,502,653.00
11/17/2009,12:48,902.75,903.75,902.75,903.25,3823,1176,4999.00
11/17/2009,12:49,903.00,903.50,903.00,903.50,1052,115,1167.00
11/17/2009,12:50,903.50,904.00,903.25,904.00,2683,1295,3978.00
11/17/2009,12:51,904.00,904.25,903.75,903.75,2574,1187,3761.00
11/17/2009,12:52,903.75,904.00,903.50,903.75,1345,1189,2534.00
11/17/2009,12:53,903.75,904.00,903.50,903.50,67,616,683.00
11/17/2009,12:54,903.50,903.75,903.25,903.25,279,593,872.00
11/17/2009,12:55,903.50,903.75,903.25,903.50,443,217,660.00
11/17/2009,12:56,903.75,904.00,903.50,903.50,934,888,1822.00
11/17/2009,12:57,903.50,903.75,902.75,902.75,128,3065,3193.00
11/17/2009,12:58,902.75,903.00,902.75,902.75,179,247,426.00
11/17/2009,12:59,903.00,903.00,902.25,902.25,107,1842,1949.00
11/17/2009,13:00,902.25,903.00,902.25,902.75,1998,1122,3120.00
11/17/2009,13:01,902.75,903.00,902.50,902.50,305,2543,2848.00
11/17/2009,13:02,902.50,902.75,902.50,902.50,53,219,272.00
11/17/2009,13:03,902.75,902.75,902.00,902.75,1655,1591,3246.00
11/17/2009,13:04,902.50,903.00,902.50,902.75,801,168,969.00
11/17/2009,13:05,902.75,903.00,902.75,902.75,49,122,171.00
11/17/2009,13:06,902.75,902.75,902.50,902.75,1024,1005,2029.00
11/17/2009,13:07,902.75,903.00,902.50,902.50,437,311,748.00
11/17/2009,13:08,902.50,902.75,902.00,902.00,354,2583,2937.00
11/17/2009,13:09,902.00,902.25,901.50,902.00,2126,4030,6156.00
11/17/2009,13:10,902.00,902.25,901.50,901.75,1258,1263,2521.00
11/17/2009,13:11,901.75,902.00,901.25,901.50,2145,2990,5135.00
11/17/2009,13:12,901.75,901.75,901.50,901.50,389,1764,2153.00
11/17/2009,13:13,901.50,902.25,901.50,902.00,2143,611,2754.00
11/17/2009,13:14,902.00,902.25,901.75,902.00,626,296,922.00
11/17/2009,13:15,901.75,902.00,901.50,902.00,621,978,1599.00
11/17/2009,13:16,902.00,902.25,901.50,901.75,1179,1240,2419.00
11/17/2009,13:17,901.75,901.75,901.50,901.50,823,492,1315.00
11/17/2009,13:18,901.50,902.25,901.50,902.25,1808,1191,2999.00
11/17/2009,13:19,902.25,902.75,902.00,902.50,2154,1684,3838.00
11/17/2009,13:20,902.50,902.50,902.00,902.50,1247,767,2014.00
11/17/2009,13:21,902.50,902.75,902.25,902.50,615,511,1126.00
11/17/2009,13:22,902.50,902.75,901.75,902.00,439,2393,2832.00
11/17/2009,13:23,902.00,902.00,901.75,902.00,54,214,268.00
11/17/2009,13:24,901.75,902.00,901.50,901.75,114,777,891.00
11/17/2009,13:25,901.50,901.75,901.25,901.25,204,1587,1791.00
11/17/2009,13:26,901.25,902.00,901.25,901.75,1436,142,1578.00
11/17/2009,13:27,901.75,901.75,901.00,901.25,455,1514,1969.00
11/17/2009,13:28,901.50,902.00,901.25,901.75,1296,809,2105.00
11/17/2009,13:29,901.75,901.75,901.50,901.75,118,278,396.00
11/17/2009,13:30,901.50,901.75,901.50,901.50,114,799,913.00
11/17/2009,13:31,901.50,901.75,901.25,901.50,132,850,982.00
11/17/2009,13:32,901.25,901.50,901.00,901.00,764,987,1751.00
11/17/2009,13:33,901.00,901.50,901.00,901.50,682,439,1121.00
11/17/2009,13:34,901.50,901.75,901.25,901.75,706,505,1211.00
11/17/2009,13:35,901.75,901.75,901.50,901.50,31,378,409.00
11/17/2009,13:36,901.50,902.00,901.50,901.75,1414,584,1998.00
11/17/2009,13:37,901.75,902.00,901.50,901.75,654,479,1133.00
11/17/2009,13:38,901.75,901.75,901.50,901.50,112,753,865.00
11/17/2009,13:39,901.50,901.75,901.25,901.75,459,484,943.00
11/17/2009,13:40,901.75,902.00,901.50,901.75,899,291,1190.00
11/17/2009,13:41,901.75,902.25,901.50,902.25,1388,818,2206.00
11/17/2009,13:42,902.25,902.50,902.25,902.50,1072,433,1505.00
11/17/2009,13:43,902.50,902.75,902.25,902.75,761,81,842.00
11/17/2009,13:44,902.75,902.75,902.25,902.25,395,952,1347.00
11/17/2009,13:45,902.25,902.75,902.25,902.50,1359,711,2070.00
11/17/2009,13:46,902.50,902.50,902.00,902.00,195,674,869.00
11/17/2009,13:47,902.25,902.50,901.75,902.00,792,1538,2330.00
11/17/2009,13:48,902.25,902.25,901.25,901.50,200,3723,3923.00
11/17/2009,13:49,901.50,901.75,901.25,901.50,587,1745,2332.00
11/17/2009,13:50,901.50,901.50,901.00,901.25,206,478,684.00
11/17/2009,13:51,901.50,901.50,900.50,900.50,1559,3231,4790.00
11/17/2009,13:52,900.75,900.75,900.00,900.75,1456,3713,5169.00
11/17/2009,13:53,900.50,901.00,900.25,901.00,1274,1451,2725.00
11/17/2009,13:54,900.75,901.25,900.75,901.00,1132,769,1901.00
11/17/2009,13:55,901.00,901.25,900.75,901.00,1082,549,1631.00
11/17/2009,13:56,901.00,901.25,900.50,900.75,1285,999,2284.00
11/17/2009,13:57,900.75,901.00,900.50,900.50,100,838,938.00
11/17/2009,13:58,900.75,901.50,900.50,901.00,2205,1273,3478.00
11/17/2009,13:59,901.00,901.25,901.00,901.25,160,50,210.00
11/17/2009,14:00,901.25,901.75,901.00,901.75,1479,221,1700.00
11/17/2009,14:01,901.50,902.25,901.25,901.50,2128,2022,4150.00
11/17/2009,14:02,901.25,901.75,901.25,901.50,1023,308,1331.00
11/17/2009,14:03,901.50,902.25,901.25,901.75,1678,503,2181.00
11/17/2009,14:04,901.75,902.00,901.50,902.00,450,545,995.00
11/17/2009,14:05,902.00,902.25,901.75,902.25,1327,35,1362.00
11/17/2009,14:06,902.00,903.00,902.00,903.00,3855,1691,5546.00
11/17/2009,14:07,903.00,903.00,902.25,902.50,2456,3702,6158.00
11/17/2009,14:08,902.50,903.00,902.25,902.50,947,990,1937.00
11/17/2009,14:09,902.50,902.75,902.50,902.75,104,79,183.00
11/17/2009,14:10,902.75,902.75,901.75,902.25,3420,3603,7023.00
11/17/2009,14:11,902.25,902.75,902.00,902.50,1178,1166,2344.00
11/17/2009,14:12,902.50,902.75,902.25,902.75,1506,1127,2633.00
11/17/2009,14:13,902.75,903.00,902.50,902.75,612,2300,2912.00
11/17/2009,14:14,902.50,903.00,902.25,902.75,1062,1108,2170.00
11/17/2009,14:15,902.75,903.25,902.50,902.75,1867,2845,4712.00
11/17/2009,14:16,903.00,903.25,902.75,903.00,554,483,1037.00
11/17/2009,14:17,903.00,903.00,902.25,902.50,667,2769,3436.00
11/17/2009,14:18,902.50,902.75,902.00,902.25,550,1147,1697.00
11/17/2009,14:19,902.50,902.50,902.25,902.50,341,38,379.00
11/17/2009,14:20,902.50,902.75,902.25,902.50,559,82,641.00
11/17/2009,14:21,902.75,903.00,902.50,902.75,817,1257,2074.00
11/17/2009,14:22,902.75,903.00,902.50,903.00,1600,25,1625.00
11/17/2009,14:23,903.00,903.25,902.75,903.25,728,42,770.00
11/17/2009,14:24,903.00,903.75,902.75,903.00,3091,3961,7052.00
11/17/2009,14:25,903.25,903.25,903.00,903.25,1433,194,1627.00
11/17/2009,14:26,903.50,903.75,903.25,903.50,1201,386,1587.00
11/17/2009,14:27,903.75,904.00,903.25,903.50,2068,2851,4919.00
11/17/2009,14:28,903.50,903.75,903.25,903.50,548,1447,1995.00
11/17/2009,14:29,903.50,903.50,903.00,903.00,265,2305,2570.00
11/17/2009,14:30,903.00,903.25,902.75,903.25,173,1680,1853.00
11/17/2009,14:31,903.00,903.25,903.00,903.00,79,1487,1566.00
11/17/2009,14:32,903.00,903.50,903.00,903.00,1169,559,1728.00
11/17/2009,14:33,903.25,903.50,903.00,903.50,1774,140,1914.00
11/17/2009,14:34,903.50,904.00,903.25,903.75,4535,858,5393.00
11/17/2009,14:35,903.75,903.75,903.25,903.50,1388,574,1962.00
11/17/2009,14:36,903.25,903.50,903.25,903.25,203,1834,2037.00
11/17/2009,14:37,903.25,903.50,903.00,903.25,1631,656,2287.00
11/17/2009,14:38,903.25,903.25,902.25,902.25,2556,5693,8249.00
11/17/2009,14:39,902.25,902.75,902.25,902.75,1123,584,1707.00
11/17/2009,14:40,902.50,903.00,902.25,902.75,1875,1619,3494.00
11/17/2009,14:41,903.00,903.75,902.75,903.25,2963,2169,5132.00
11/17/2009,14:42,903.25,903.50,903.00,903.25,1467,485,1952.00
11/17/2009,14:43,903.25,903.75,903.25,903.75,1174,153,1327.00
11/17/2009,14:44,903.75,904.25,903.25,903.50,5525,2820,8345.00
11/17/2009,14:45,903.25,904.00,903.00,903.75,2133,3406,5539.00
11/17/2009,14:46,903.75,904.25,903.75,904.00,2043,371,2414.00
11/17/2009,14:47,904.00,904.25,903.00,903.75,2525,4246,6771.00
11/17/2009,14:48,903.75,903.75,903.25,903.75,2263,1215,3478.00
11/17/2009,14:49,903.75,904.25,903.75,904.25,2364,837,3201.00
11/17/2009,14:50,904.25,905.00,903.75,905.00,9759,3772,13531.00
11/17/2009,14:51,905.00,905.00,904.50,904.75,3845,3396,7241.00
11/17/2009,14:52,904.50,904.75,904.50,904.75,1480,203,1683.00
11/17/2009,14:53,904.75,904.75,904.50,904.75,2571,218,2789.00
11/17/2009,14:54,904.50,904.75,903.75,904.25,2828,5761,8589.00
11/17/2009,14:55,904.25,904.25,903.50,904.00,1242,1921,3163.00
11/17/2009,14:56,903.75,904.00,903.50,903.50,899,2267,3166.00
11/17/2009,14:57,903.75,904.00,903.50,903.75,1864,479,2343.00
11/17/2009,14:58,903.75,904.25,903.75,904.00,1879,243,2122.00
11/17/2009,14:59,904.25,904.50,904.00,904.50,3114,1275,4389.00
11/17/2009,15:00,904.50,904.75,904.00,904.50,11106,6806,17912.00
11/17/2009,15:01,904.75,904.75,903.50,903.75,9893,17420,27313.00
11/17/2009,15:02,903.75,904.00,903.50,903.75,3510,2791,6301.00
11/17/2009,15:03,903.75,904.00,903.50,904.00,2545,640,3185.00
11/17/2009,15:04,904.00,904.00,903.50,903.75,2603,2265,4868.00
11/17/2009,15:05,904.00,904.00,903.50,903.75,510,2011,2521.00
11/17/2009,15:06,903.75,904.00,903.50,903.75,2369,2343,4712.00
11/17/2009,15:07,903.75,904.00,903.25,903.50,1813,3458,5271.00
11/17/2009,15:08,903.50,903.50,903.25,903.50,910,1113,2023.00
11/17/2009,15:09,903.25,903.75,903.25,903.50,2004,1241,3245.00
11/17/2009,15:10,903.25,903.75,903.25,903.75,1014,299,1313.00
11/17/2009,15:11,903.50,903.75,903.25,903.25,393,1975,2368.00
11/17/2009,15:12,903.50,903.50,903.25,903.50,619,370,989.00
11/17/2009,15:13,903.50,903.50,903.25,903.25,389,595,984.00
11/17/2009,15:14,903.50,903.50,903.00,903.25,925,2816,3741.00
11/17/2009,15:15,903.25,903.50,903.00,903.25,4050,2722,6772.00
11/17/2009,15:31,903.50,903.50,903.25,903.25,268,111,379.00
11/17/2009,15:32,903.25,903.50,903.00,903.25,43,667,710.00
11/17/2009,15:33,903.25,903.50,903.25,903.25,5,134,139.00
11/17/2009,15:34,903.25,903.25,903.25,903.25,0,234,234.00
11/17/2009,15:35,903.25,903.25,903.25,903.25,0,60,60.00
11/17/2009,15:36,903.25,903.25,903.00,903.25,10,117,127.00
11/17/2009,15:37,903.25,903.25,903.00,903.25,75,15,90.00
11/17/2009,15:38,903.25,903.25,903.00,903.00,84,1,85.00
11/17/2009,15:39,903.25,903.25,903.25,903.25,31,0,31.00
11/17/2009,15:40,903.25,903.25,903.25,903.25,91,0,91.00
11/17/2009,15:41,903.25,903.25,903.25,903.25,10,0,10.00
11/17/2009,15:42,903.25,903.25,903.00,903.25,34,9,43.00
11/17/2009,15:43,903.25,903.25,903.00,903.00,83,37,120.00
11/17/2009,15:44,903.00,903.25,903.00,903.25,102,28,130.00
11/17/2009,15:45,903.25,903.25,903.25,903.25,3,0,3.00
11/17/2009,15:46,903.50,903.50,903.50,903.50,43,0,43.00
11/17/2009,15:47,903.50,903.50,903.50,903.50,3,0,3.00
11/17/2009,15:48,903.50,903.50,903.50,903.50,100,0,100.00
11/17/2009,15:49,903.50,903.50,903.50,903.50,106,0,106.00
11/17/2009,15:50,903.50,903.50,903.50,903.50,2,0,2.00
11/17/2009,15:51,903.50,903.50,903.25,903.25,3,105,108.00
11/17/2009,15:53,903.50,903.50,903.50,903.50,21,0,21.00
11/17/2009,15:54,903.50,903.50,903.50,903.50,1,0,1.00
11/17/2009,15:55,903.50,903.50,903.25,903.25,5,13,18.00
11/17/2009,15:56,903.25,903.50,903.25,903.25,20,53,73.00
11/17/2009,15:58,903.25,903.50,903.25,903.25,1,12,13.00
11/17/2009,15:59,903.50,903.50,903.25,903.50,2,30,32.00
11/17/2009,16:00,903.25,903.75,903.25,903.50,157,114,271.00
11/17/2009,17:01,903.50,903.50,903.25,903.50,191,138,329.00
11/17/2009,17:02,903.50,903.50,903.25,903.25,36,2,38.00
11/17/2009,17:03,903.25,903.25,903.25,903.25,0,104,104.00
11/17/2009,17:04,903.25,903.25,903.00,903.25,21,184,205.00
11/17/2009,17:05,903.00,903.25,903.00,903.25,22,3,25.00
11/17/2009,17:06,903.25,903.50,903.25,903.50,13,0,13.00
11/17/2009,17:07,903.50,903.50,903.50,903.50,19,0,19.00
11/17/2009,17:08,903.50,903.50,903.25,903.50,66,5,71.00
11/17/2009,17:09,903.50,903.50,903.50,903.50,92,0,92.00
11/17/2009,17:10,903.50,903.75,903.50,903.50,31,4,35.00
11/17/2009,17:11,903.50,903.50,903.50,903.50,0,7,7.00
11/17/2009,17:12,903.75,904.00,903.50,903.75,381,102,483.00
11/17/2009,17:13,903.50,903.75,903.50,903.75,20,5,25.00
11/17/2009,17:14,903.50,903.50,903.50,903.50,0,75,75.00
11/17/2009,17:15,903.75,903.75,903.75,903.75,6,0,6.00
11/17/2009,17:16,903.75,903.75,903.50,903.75,16,110,126.00
11/17/2009,17:18,903.75,903.75,903.75,903.75,1,0,1.00
11/17/2009,17:19,903.75,904.00,903.75,904.00,210,0,210.00
11/17/2009,17:20,904.00,904.25,904.00,904.00,107,53,160.00
11/17/2009,17:21,904.00,904.00,904.00,904.00,0,32,32.00
11/17/2009,17:22,904.00,904.00,904.00,904.00,0,88,88.00
11/17/2009,17:23,904.00,904.00,904.00,904.00,0,10,10.00
11/17/2009,17:24,904.00,904.00,903.75,904.00,71,2,73.00
11/17/2009,17:25,904.00,904.00,904.00,904.00,56,0,56.00
11/17/2009,17:27,903.75,904.00,903.75,904.00,10,3,13.00
11/17/2009,17:28,904.00,904.00,903.75,903.75,21,1,22.00
11/17/2009,17:29,903.75,904.25,903.75,904.00,252,25,277.00
11/17/2009,17:30,904.00,904.25,904.00,904.00,1,17,18.00
11/17/2009,17:31,904.25,904.25,904.25,904.25,2,0,2.00
11/17/2009,17:32,904.00,904.00,904.00,904.00,0,1,1.00
11/17/2009,17:33,904.00,904.25,904.00,904.00,1,7,8.00
11/17/2009,17:34,904.00,904.25,904.00,904.00,3,6,9.00
11/17/2009,17:35,904.00,904.25,903.75,904.25,46,66,112.00
11/17/2009,17:36,904.00,904.50,904.00,904.25,102,84,186.00
11/17/2009,17:37,904.25,904.50,904.25,904.25,42,59,101.00
11/17/2009,17:38,904.50,904.50,904.25,904.50,50,2,52.00
11/17/2009,17:39,904.50,904.50,904.25,904.50,107,51,158.00
11/17/2009,17:40,904.50,904.50,904.25,904.50,54,1,55.00
11/17/2009,17:41,904.50,904.50,904.50,904.50,44,0,44.00
11/17/2009,17:42,904.25,904.50,904.25,904.50,6,4,10.00
11/17/2009,17:43,904.25,904.75,904.25,904.25,85,75,160.00
11/17/2009,17:44,904.50,904.50,904.25,904.25,1,4,5.00
11/17/2009,17:45,904.25,904.25,904.25,904.25,0,1,1.00
11/17/2009,17:46,904.50,904.75,904.50,904.50,132,16,148.00
11/17/2009,17:47,904.50,904.75,904.50,904.50,23,56,79.00
11/17/2009,17:48,904.75,904.75,904.50,904.75,2,2,4.00
11/17/2009,17:49,904.50,904.50,904.50,904.50,0,2,2.00
11/17/2009,17:50,904.75,904.75,904.75,904.75,11,0,11.00
11/17/2009,17:51,904.75,904.75,904.50,904.50,1,2,3.00
11/17/2009,17:52,904.50,904.50,904.50,904.50,0,8,8.00
11/17/2009,17:53,904.50,904.50,904.50,904.50,0,56,56.00
11/17/2009,17:54,904.50,904.50,904.50,904.50,0,63,63.00
11/17/2009,17:55,904.50,904.75,904.50,904.75,1,24,25.00
11/17/2009,17:56,904.50,904.50,904.50,904.50,0,1,1.00
11/17/2009,17:57,904.75,904.75,904.75,904.75,61,0,61.00
11/17/2009,17:58,904.75,904.75,904.75,904.75,53,0,53.00
11/17/2009,17:59,904.50,904.75,904.50,904.50,1,95,96.00
11/17/2009,18:00,904.75,904.75,904.50,904.50,6,12,18.00
11/17/2009,18:01,904.50,905.00,904.50,904.75,594,99,693.00
11/17/2009,18:02,904.75,904.75,904.50,904.50,0,7,7.00
11/17/2009,18:03,904.75,905.00,904.75,904.75,20,18,38.00
11/17/2009,18:04,905.00,905.00,904.75,905.00,6,25,31.00
11/17/2009,18:05,904.75,905.00,904.50,904.50,1,231,232.00
11/17/2009,18:06,904.75,904.75,904.75,904.75,91,0,91.00
11/17/2009,18:07,904.75,905.00,904.75,905.00,7,5,12.00
11/17/2009,18:08,905.00,905.00,904.75,904.75,32,11,43.00
11/17/2009,18:09,904.75,905.00,904.75,905.00,145,2,147.00
11/17/2009,18:10,905.00,905.25,905.00,905.00,827,24,851.00
11/17/2009,18:11,905.00,905.50,905.00,905.25,125,39,164.00
11/17/2009,18:12,905.25,905.50,905.25,905.50,21,136,157.00
11/17/2009,18:13,905.50,905.50,905.25,905.50,198,3,201.00
11/17/2009,18:14,905.50,906.00,905.50,906.00,496,101,597.00
11/17/2009,18:15,905.75,906.00,905.50,905.50,166,71,237.00
11/17/2009,18:16,905.75,906.00,905.50,906.00,56,3,59.00
11/17/2009,18:17,905.75,906.00,905.75,905.75,43,2,45.00
11/17/2009,18:18,905.75,906.00,905.75,905.75,3,146,149.00
11/17/2009,18:19,905.75,906.00,905.75,906.00,45,5,50.00
11/17/2009,18:20,906.00,906.25,906.00,906.00,283,51,334.00
11/17/2009,18:21,906.00,906.25,905.75,906.25,80,36,116.00
11/17/2009,18:22,906.25,906.50,906.25,906.50,355,4,359.00
11/17/2009,18:23,906.50,906.75,906.25,906.50,101,121,222.00
11/17/2009,18:24,906.50,906.50,906.25,906.50,42,25,67.00
11/17/2009,18:25,906.50,906.75,906.25,906.25,34,117,151.00
11/17/2009,18:26,906.25,906.25,906.00,906.25,8,21,29.00
11/17/2009,18:27,906.25,906.50,906.25,906.25,90,107,197.00
11/17/2009,18:28,906.25,906.50,906.25,906.25,5,26,31.00
11/17/2009,18:29,906.25,906.50,906.00,906.00,1,37,38.00
11/17/2009,18:30,906.00,906.25,906.00,906.00,9,14,23.00
11/17/2009,18:31,906.00,906.25,905.75,906.25,5,81,86.00
11/17/2009,18:32,906.00,906.25,906.00,906.00,1,7,8.00
11/17/2009,18:33,906.25,906.25,906.25,906.25,18,0,18.00
11/17/2009,18:34,906.25,906.25,906.00,906.00,6,3,9.00
11/17/2009,18:35,906.00,906.25,906.00,906.25,39,1,40.00
11/17/2009,18:36,906.25,906.50,906.25,906.50,6,0,6.00
11/17/2009,18:37,906.25,906.50,906.25,906.50,3,21,24.00
11/17/2009,18:38,906.50,906.50,906.25,906.25,22,17,39.00
11/17/2009,18:39,906.25,906.50,906.25,906.50,2,2,4.00
11/17/2009,18:40,906.25,906.25,906.00,906.25,37,66,103.00
11/17/2009,18:41,906.50,906.50,906.50,906.50,2,0,2.00
11/17/2009,18:42,906.25,906.50,906.25,906.25,1,79,80.00
11/17/2009,18:43,906.25,906.25,906.25,906.25,0,1,1.00
11/17/2009,18:44,906.25,906.25,906.00,906.00,0,33,33.00
11/17/2009,18:45,906.25,906.25,906.00,906.25,19,3,22.00
11/17/2009,18:46,906.25,906.25,906.00,906.25,11,1,12.00
11/17/2009,18:47,906.25,906.50,906.25,906.25,5,1,6.00
11/17/2009,18:48,906.25,906.50,906.25,906.25,5,21,26.00
11/17/2009,18:49,906.25,906.50,906.25,906.25,1,14,15.00
11/17/2009,18:50,906.25,906.50,906.25,906.50,1,7,8.00
11/17/2009,18:51,906.50,906.50,906.50,906.50,71,0,71.00
11/17/2009,18:52,906.25,906.50,906.25,906.50,9,4,13.00
11/17/2009,18:53,906.25,906.50,906.25,906.25,5,13,18.00
11/17/2009,18:54,906.25,906.50,906.25,906.25,5,3,8.00
11/17/2009,18:55,906.50,906.50,906.25,906.25,15,7,22.00
11/17/2009,18:56,906.25,906.50,906.25,906.50,168,5,173.00
11/17/2009,18:57,906.50,906.50,906.25,906.25,20,1,21.00
11/17/2009,18:58,906.50,906.50,906.25,906.50,102,3,105.00
11/17/2009,18:59,906.50,906.50,906.25,906.50,48,22,70.00
11/17/2009,19:00,906.50,906.50,906.25,906.25,29,35,64.00
11/17/2009,19:01,906.25,906.50,906.00,906.00,13,104,117.00
11/17/2009,19:02,906.00,906.25,905.75,905.75,59,152,211.00
11/17/2009,19:03,905.75,906.00,905.75,905.75,20,12,32.00
11/17/2009,19:04,906.00,906.00,905.75,905.75,6,75,81.00
11/17/2009,19:05,905.75,906.00,905.50,906.00,99,80,179.00
11/17/2009,19:06,905.75,905.75,905.50,905.75,9,73,82.00
11/17/2009,19:07,905.50,905.75,905.50,905.75,145,10,155.00
11/17/2009,19:08,905.75,906.00,905.75,906.00,22,0,22.00
11/17/2009,19:09,905.75,905.75,905.50,905.75,1,385,386.00
11/17/2009,19:10,905.75,905.75,905.50,905.50,11,13,24.00
11/17/2009,19:11,905.50,905.50,905.50,905.50,0,120,120.00
11/17/2009,19:12,905.50,905.75,905.50,905.50,80,167,247.00
11/17/2009,19:13,905.50,905.50,905.50,905.50,0,5,5.00
11/17/2009,19:14,905.50,905.50,905.25,905.25,5,124,129.00
11/17/2009,19:15,905.25,905.50,904.75,905.00,192,442,634.00
11/17/2009,19:16,905.00,905.25,905.00,905.00,3,106,109.00
11/17/2009,19:17,905.25,905.25,905.00,905.00,9,159,168.00
11/17/2009,19:18,905.00,905.00,904.75,905.00,149,23,172.00
11/17/2009,19:19,905.00,905.25,905.00,905.00,151,17,168.00
11/17/2009,19:20,905.00,905.25,905.00,905.00,4,11,15.00
11/17/2009,19:21,905.00,905.00,905.00,905.00,0,15,15.00
11/17/2009,19:22,905.00,905.25,905.00,905.25,1,20,21.00
11/17/2009,19:23,905.25,905.25,905.00,905.25,17,3,20.00
11/17/2009,19:24,905.25,905.25,905.00,905.25,13,1,14.00
11/17/2009,19:25,905.25,905.25,905.25,905.25,8,0,8.00
11/17/2009,19:26,905.00,905.25,905.00,905.00,2,14,16.00
11/17/2009,19:27,905.00,905.25,905.00,905.25,9,2,11.00
11/17/2009,19:28,905.25,905.25,905.25,905.25,2,0,2.00
11/17/2009,19:29,905.25,905.25,905.00,905.25,6,2,8.00
11/17/2009,19:30,905.00,905.25,905.00,905.00,5,9,14.00
11/17/2009,19:31,905.00,905.00,905.00,905.00,0,24,24.00
11/17/2009,19:32,905.00,905.00,905.00,905.00,0,77,77.00
11/17/2009,19:33,905.25,905.25,905.00,905.00,1,211,212.00
11/17/2009,19:34,904.75,904.75,904.75,904.75,0,175,175.00
11/17/2009,19:35,904.75,905.00,904.50,904.75,22,101,123.00
11/17/2009,19:37,904.75,904.75,904.75,904.75,0,5,5.00
11/17/2009,19:38,904.75,904.75,904.50,904.75,1,201,202.00
11/17/2009,19:39,904.50,904.50,904.25,904.25,11,233,244.00
11/17/2009,19:40,904.50,904.50,904.25,904.25,94,15,109.00
11/17/2009,19:41,904.50,904.50,904.25,904.50,23,6,29.00
11/17/2009,19:42,904.50,904.50,904.25,904.25,37,6,43.00
11/17/2009,19:43,904.25,904.75,904.25,904.50,84,131,215.00
11/17/2009,19:44,904.50,904.50,904.25,904.50,23,33,56.00
11/17/2009,19:45,904.50,904.50,904.00,904.00,72,296,368.00
11/17/2009,19:46,904.25,904.25,903.75,904.25,218,230,448.00
11/17/2009,19:47,904.25,904.25,904.00,904.25,142,3,145.00
11/17/2009,19:48,904.25,904.25,904.00,904.00,65,9,74.00
11/17/2009,19:49,904.25,904.25,904.00,904.00,122,14,136.00
11/17/2009,19:50,904.00,904.25,904.00,904.00,8,7,15.00
11/17/2009,19:51,904.25,904.25,903.75,903.75,29,215,244.00
11/17/2009,19:52,904.00,904.25,904.00,904.00,86,22,108.00
11/17/2009,19:53,904.00,904.00,904.00,904.00,0,61,61.00
11/17/2009,19:54,904.00,904.00,903.75,904.00,18,72,90.00
11/17/2009,19:55,904.00,904.25,904.00,904.00,41,141,182.00
11/17/2009,19:56,904.00,904.00,904.00,904.00,0,4,4.00
11/17/2009,19:57,904.00,904.00,903.75,903.75,60,132,192.00
11/17/2009,19:58,903.75,904.25,903.75,903.75,26,56,82.00
11/17/2009,19:59,903.75,903.75,903.50,903.75,39,123,162.00
11/17/2009,20:00,903.75,904.00,903.75,903.75,3,19,22.00
11/17/2009,20:01,903.75,904.00,903.75,903.75,6,86,92.00
11/17/2009,20:02,903.75,903.75,903.75,903.75,0,40,40.00
11/17/2009,20:03,904.00,904.00,903.75,904.00,3,1,4.00
11/17/2009,20:04,903.75,903.75,903.75,903.75,0,6,6.00
11/17/2009,20:05,904.00,904.00,904.00,904.00,6,0,6.00
11/17/2009,20:06,904.00,904.00,903.75,904.00,24,1,25.00
11/17/2009,20:07,903.75,904.00,903.75,903.75,3,8,11.00
11/17/2009,20:08,904.00,904.00,904.00,904.00,8,0,8.00
11/17/2009,20:09,904.00,904.00,903.25,903.50,12,749,761.00
11/17/2009,20:10,903.25,903.25,903.00,903.25,97,100,197.00
11/17/2009,20:11,903.50,903.50,903.25,903.25,12,12,24.00
11/17/2009,20:12,903.50,903.50,903.25,903.50,31,7,38.00
11/17/2009,20:13,903.50,903.50,903.25,903.50,18,4,22.00
11/17/2009,20:14,903.50,903.75,903.50,903.50,139,3,142.00
11/17/2009,20:15,903.75,904.25,903.50,904.00,251,14,265.00
11/17/2009,20:16,904.25,904.50,904.25,904.25,260,15,275.00
11/17/2009,20:17,904.50,904.50,904.25,904.50,58,23,81.00
11/17/2009,20:18,904.50,904.50,904.25,904.25,9,2,11.00
11/17/2009,20:19,904.25,905.00,904.25,904.75,335,3,338.00
11/17/2009,20:20,904.75,904.75,904.50,904.50,0,99,99.00
11/17/2009,20:21,904.50,904.50,904.50,904.50,0,2,2.00
11/17/2009,20:22,904.50,904.50,904.50,904.50,0,20,20.00
11/17/2009,20:23,904.50,904.50,904.50,904.50,0,47,47.00
11/17/2009,20:24,904.25,904.25,904.25,904.25,0,3,3.00
11/17/2009,20:25,904.25,904.25,904.25,904.25,0,3,3.00
11/17/2009,20:26,904.50,904.75,904.50,904.75,32,0,32.00
11/17/2009,20:27,904.75,904.75,904.50,904.50,4,41,45.00
11/17/2009,20:28,904.50,904.50,904.25,904.50,50,28,78.00
11/17/2009,20:29,904.50,904.75,904.50,904.50,2,2,4.00
11/17/2009,20:30,904.50,904.50,904.25,904.25,0,54,54.00
11/17/2009,20:31,904.50,904.50,904.50,904.50,40,0,40.00
11/17/2009,20:32,904.75,904.75,904.50,904.50,2,6,8.00
11/17/2009,20:33,904.50,904.50,903.75,904.00,10,322,332.00
11/17/2009,20:34,904.00,904.00,903.75,903.75,1,5,6.00
11/17/2009,20:35,904.00,904.00,904.00,904.00,2,0,2.00
11/17/2009,20:36,904.00,904.00,903.75,903.75,1,2,3.00
11/17/2009,20:37,904.00,904.00,903.75,903.75,11,1,12.00
11/17/2009,20:38,903.75,904.25,903.75,904.25,66,5,71.00
11/17/2009,20:39,904.00,904.25,904.00,904.25,1,2,3.00
11/17/2009,20:40,904.25,904.25,904.00,904.00,30,13,43.00
11/17/2009,20:41,904.25,904.25,904.25,904.25,2,0,2.00
11/17/2009,20:42,904.00,904.00,903.75,903.75,0,18,18.00
11/17/2009,20:43,903.75,904.00,903.75,904.00,27,7,34.00
11/17/2009,20:45,904.00,904.00,904.00,904.00,7,0,7.00
11/17/2009,20:47,904.00,904.00,904.00,904.00,1,0,1.00
11/17/2009,20:48,903.75,903.75,903.75,903.75,0,4,4.00
11/17/2009,20:49,904.00,904.00,903.75,903.75,1,4,5.00
11/17/2009,20:50,903.75,904.00,903.75,903.75,10,3,13.00
11/17/2009,20:51,903.75,903.75,903.75,903.75,0,5,5.00
11/17/2009,20:53,903.75,903.75,903.75,903.75,0,2,2.00
11/17/2009,20:54,903.75,903.75,903.75,903.75,0,1,1.00
11/17/2009,20:55,903.75,903.75,903.75,903.75,0,5,5.00
11/17/2009,20:56,903.75,903.75,903.75,903.75,0,3,3.00
11/17/2009,20:57,904.00,904.25,904.00,904.00,40,2,42.00
11/17/2009,20:58,904.25,904.25,904.25,904.25,1,0,1.00
11/17/2009,20:59,904.25,904.25,904.25,904.25,2,0,2.00
11/17/2009,21:00,904.00,904.00,904.00,904.00,0,2,2.00
11/17/2009,21:01,904.00,904.25,904.00,904.25,4,1,5.00
11/17/2009,21:02,904.25,904.25,904.00,904.25,23,1,24.00
11/17/2009,21:03,904.25,904.25,904.25,904.25,1,0,1.00
11/17/2009,21:04,904.50,904.50,904.50,904.50,94,0,94.00
11/17/2009,21:06,904.75,904.75,904.50,904.50,19,4,23.00
11/17/2009,21:07,904.75,904.75,904.75,904.75,5,0,5.00
11/17/2009,21:08,904.75,904.75,904.50,904.50,50,1,51.00
11/17/2009,21:10,904.75,904.75,904.50,904.50,8,5,13.00
11/17/2009,21:11,904.50,904.50,904.25,904.25,0,70,70.00
11/17/2009,21:12,904.25,904.25,904.00,904.00,0,13,13.00
11/17/2009,21:13,904.00,904.25,904.00,904.25,2,1,3.00
11/17/2009,21:15,904.00,904.25,903.75,904.00,42,76,118.00
11/17/2009,21:16,904.00,904.00,904.00,904.00,36,0,36.00
11/17/2009,21:17,904.00,904.00,904.00,904.00,33,0,33.00
11/17/2009,21:18,904.25,904.25,904.00,904.00,17,3,20.00
11/17/2009,21:19,904.00,904.25,904.00,904.25,2,1,3.00
11/17/2009,21:20,904.25,904.25,904.25,904.25,20,0,20.00
11/17/2009,21:22,904.25,904.25,904.25,904.25,9,0,9.00
11/17/2009,21:23,904.25,904.50,904.25,904.25,10,1,11.00
11/17/2009,21:24,904.25,904.25,904.25,904.25,0,9,9.00
11/17/2009,21:25,904.25,904.25,904.00,904.00,0,16,16.00
11/17/2009,21:26,904.00,904.25,904.00,904.25,199,36,235.00
11/17/2009,21:27,904.25,904.25,903.75,903.75,30,42,72.00
11/17/2009,21:28,903.75,903.75,903.50,903.50,5,182,187.00
11/17/2009,21:29,903.50,903.50,903.25,903.50,1,113,114.00
11/17/2009,21:30,903.50,903.50,903.25,903.25,88,34,122.00
11/17/2009,21:31,903.25,903.25,903.00,903.00,18,211,229.00
11/17/2009,21:32,903.00,903.25,902.50,902.50,11,455,466.00
11/17/2009,21:33,902.50,902.75,902.50,902.75,15,50,65.00
11/17/2009,21:34,902.75,902.75,902.25,902.25,19,283,302.00
11/17/2009,21:35,902.50,902.50,902.25,902.25,6,11,17.00
11/17/2009,21:36,902.25,902.50,902.25,902.25,12,5,17.00
11/17/2009,21:37,902.50,902.50,902.50,902.50,8,0,8.00
11/17/2009,21:38,902.50,902.50,902.00,902.25,109,315,424.00
11/17/2009,21:39,902.50,902.75,902.25,902.75,199,26,225.00
11/17/2009,21:40,902.75,902.75,902.50,902.75,100,12,112.00
11/17/2009,21:41,902.75,902.75,902.50,902.50,20,12,32.00
11/17/2009,21:42,902.75,902.75,902.75,902.75,1,0,1.00
11/17/2009,21:43,902.50,902.50,902.50,902.50,0,2,2.00
11/17/2009,21:44,902.75,902.75,902.50,902.50,4,16,20.00
11/17/2009,21:45,902.75,902.75,902.50,902.75,8,2,10.00
11/17/2009,21:46,902.75,902.75,902.50,902.50,15,3,18.00
11/17/2009,21:47,902.50,902.50,902.50,902.50,0,3,3.00
11/17/2009,21:48,902.50,902.50,902.50,902.50,0,1,1.00
11/17/2009,21:49,902.50,902.75,902.50,902.50,2,35,37.00
11/17/2009,21:50,902.50,902.50,902.50,902.50,0,63,63.00
11/17/2009,21:51,902.25,902.50,902.25,902.50,40,19,59.00
11/17/2009,21:52,902.75,902.75,902.00,902.00,1,191,192.00
11/17/2009,21:53,902.00,902.25,902.00,902.00,12,66,78.00
11/17/2009,21:54,902.00,902.00,902.00,902.00,0,1,1.00
11/17/2009,21:55,902.00,902.25,902.00,902.25,2,59,61.00
11/17/2009,21:56,902.25,902.25,902.00,902.00,7,87,94.00
11/17/2009,21:57,902.00,902.00,901.50,901.75,81,442,523.00
11/17/2009,21:58,901.75,902.00,901.75,902.00,151,0,151.00
11/17/2009,21:59,902.00,902.25,902.00,902.25,12,5,17.00
11/17/2009,22:00,902.00,902.25,902.00,902.25,171,23,194.00
11/17/2009,22:01,902.25,902.50,902.00,902.25,49,75,124.00
11/17/2009,22:02,902.25,902.50,902.25,902.25,82,1,83.00
11/17/2009,22:03,902.25,902.50,902.25,902.25,20,23,43.00
11/17/2009,22:04,902.25,902.50,902.00,902.00,20,58,78.00
11/17/2009,22:05,902.25,902.50,902.00,902.25,89,30,119.00
11/17/2009,22:06,902.25,902.25,902.00,902.00,0,20,20.00
11/17/2009,22:07,902.25,902.25,902.00,902.00,77,32,109.00
11/17/2009,22:08,902.00,902.25,902.00,902.25,2,11,13.00
11/17/2009,22:09,902.25,902.25,902.00,902.00,2,5,7.00
11/17/2009,22:10,902.25,902.25,902.00,902.00,2,10,12.00
11/17/2009,22:11,902.00,902.00,901.75,902.00,47,122,169.00
11/17/2009,22:12,902.00,902.00,901.75,901.75,12,1,13.00
11/17/2009,22:13,901.75,901.75,901.75,901.75,0,3,3.00
11/17/2009,22:14,901.75,902.00,901.50,901.50,5,152,157.00
11/17/2009,22:15,901.50,901.75,901.25,901.75,118,298,416.00
11/17/2009,22:16,901.75,902.00,901.50,901.50,166,41,207.00
11/17/2009,22:17,901.50,901.75,901.25,901.50,125,117,242.00
11/17/2009,22:18,901.75,901.75,901.25,901.50,55,127,182.00
11/17/2009,22:19,901.50,901.50,901.25,901.25,67,267,334.00
11/17/2009,22:20,901.25,901.75,901.25,901.75,227,60,287.00
11/17/2009,22:21,902.00,902.00,901.50,901.75,66,38,104.00
11/17/2009,22:22,901.75,901.75,901.75,901.75,2,0,2.00
11/17/2009,22:23,901.75,902.25,901.75,902.00,216,2,218.00
11/17/2009,22:24,902.00,902.25,901.75,902.00,33,35,68.00
11/17/2009,22:25,902.25,902.25,902.25,902.25,191,0,191.00
11/17/2009,22:26,902.25,902.25,902.25,902.25,28,0,28.00
11/17/2009,22:27,902.25,902.25,902.25,902.25,13,0,13.00
11/17/2009,22:28,902.25,902.50,902.00,902.25,192,6,198.00
11/17/2009,22:29,902.50,902.50,902.25,902.25,6,7,13.00
11/17/2009,22:30,902.50,902.50,902.50,902.50,2,0,2.00
11/17/2009,22:31,902.50,902.50,902.25,902.25,1,3,4.00
11/17/2009,22:32,902.25,902.25,902.25,902.25,0,45,45.00
11/17/2009,22:33,902.25,902.25,902.25,902.25,0,28,28.00
11/17/2009,22:34,902.25,902.50,902.25,902.25,1,6,7.00
11/17/2009,22:35,902.50,902.50,902.50,902.50,26,0,26.00
11/17/2009,22:36,902.25,902.50,902.25,902.50,1,1,2.00
11/17/2009,22:37,902.50,902.50,902.50,902.50,1,0,1.00
11/17/2009,22:38,902.25,902.25,902.25,902.25,0,1,1.00
11/17/2009,22:39,902.25,902.50,902.25,902.50,5,22,27.00
11/17/2009,22:40,902.25,902.25,902.25,902.25,0,1,1.00
11/17/2009,22:41,902.25,902.25,902.25,902.25,0,4,4.00
11/17/2009,22:42,902.50,902.50,902.25,902.50,38,20,58.00
11/17/2009,22:43,902.50,902.50,902.50,902.50,58,0,58.00
11/17/2009,22:44,902.50,902.50,902.50,902.50,16,0,16.00
11/17/2009,22:45,902.50,902.50,902.50,902.50,11,0,11.00
11/17/2009,22:46,902.50,902.75,902.50,902.50,64,1,65.00
11/17/2009,22:47,902.50,902.50,902.25,902.25,35,48,83.00
11/17/2009,22:48,902.50,902.75,902.25,902.50,55,27,82.00
11/17/2009,22:51,902.50,902.50,902.25,902.50,2,4,6.00
11/17/2009,22:53,902.50,902.50,902.50,902.50,5,0,5.00
11/17/2009,22:54,902.50,902.50,902.50,902.50,11,0,11.00
11/17/2009,22:55,902.25,902.50,902.25,902.25,1,226,227.00
11/17/2009,22:56,902.25,902.50,902.00,902.50,37,62,99.00
11/17/2009,22:58,902.25,902.25,902.25,902.25,0,25,25.00
11/17/2009,22:59,902.25,902.25,902.25,902.25,0,3,3.00
11/17/2009,23:00,902.00,902.25,902.00,902.25,68,33,101.00
11/17/2009,23:01,902.50,902.50,902.25,902.25,22,16,38.00
11/17/2009,23:02,902.25,902.25,902.25,902.25,0,2,2.00
11/17/2009,23:03,902.50,902.50,902.50,902.50,4,0,4.00
11/17/2009,23:04,902.25,902.25,902.25,902.25,0,1,1.00
11/17/2009,23:06,902.50,902.50,902.25,902.25,25,2,27.00
11/17/2009,23:07,902.50,902.50,902.25,902.50,26,1,27.00
11/17/2009,23:08,902.50,902.50,902.25,902.25,34,1,35.00
11/17/2009,23:09,902.50,902.50,902.50,902.50,4,0,4.00
11/17/2009,23:10,902.50,902.50,902.50,902.50,21,0,21.00
11/17/2009,23:11,902.75,902.75,902.50,902.75,20,2,22.00
11/17/2009,23:12,902.75,902.75,902.50,902.50,3,1,4.00
11/17/2009,23:13,902.50,902.75,902.50,902.75,5,154,159.00
11/17/2009,23:14,902.75,902.75,902.50,902.50,26,3,29.00
11/17/2009,23:15,902.75,903.00,902.50,902.75,108,60,168.00
11/17/2009,23:16,902.75,902.75,902.50,902.50,1,65,66.00
11/17/2009,23:17,902.75,902.75,902.25,902.25,2,140,142.00
11/17/2009,23:18,902.25,902.25,902.00,902.00,14,62,76.00
11/17/2009,23:19,902.25,902.50,902.00,902.00,62,78,140.00
11/17/2009,23:20,902.00,902.25,902.00,902.00,2,6,8.00
11/17/2009,23:21,902.25,902.25,902.00,902.00,40,3,43.00
11/17/2009,23:22,902.25,902.25,902.25,902.25,42,0,42.00
11/17/2009,23:23,902.25,902.25,902.00,902.00,3,6,9.00
11/17/2009,23:24,902.25,902.25,902.00,902.00,32,2,34.00
11/17/2009,23:25,902.25,902.25,902.00,902.25,31,1,32.00
11/17/2009,23:26,902.50,902.50,902.00,902.00,16,137,153.00
11/17/2009,23:27,902.25,902.25,902.00,902.00,16,5,21.00
11/17/2009,23:29,902.25,902.25,902.00,902.25,19,10,29.00
11/17/2009,23:30,902.00,902.00,902.00,902.00,0,8,8.00
11/17/2009,23:31,902.00,902.25,902.00,902.00,1,77,78.00
11/17/2009,23:32,902.00,902.25,902.00,902.25,92,1,93.00
11/17/2009,23:33,902.25,902.25,902.25,902.25,19,0,19.00
11/17/2009,23:34,902.00,902.25,902.00,902.25,9,1,10.00
11/17/2009,23:35,902.25,902.25,902.25,902.25,14,0,14.00
11/17/2009,23:36,902.25,902.25,902.25,902.25,67,0,67.00
11/17/2009,23:37,902.25,902.50,902.25,902.25,3,10,13.00
11/17/2009,23:38,902.25,902.25,902.25,902.25,0,1,1.00
11/17/2009,23:39,902.50,902.50,902.25,902.25,4,3,7.00
11/17/2009,23:40,902.25,902.50,902.25,902.50,1,1,2.00
11/17/2009,23:41,902.50,902.75,902.50,902.75,110,0,110.00
11/17/2009,23:43,902.50,902.50,902.25,902.25,0,22,22.00
11/17/2009,23:44,902.50,902.75,902.50,902.75,21,0,21.00
11/17/2009,23:45,902.75,902.75,902.50,902.50,1,6,7.00
11/17/2009,23:46,902.75,902.75,902.75,902.75,2,0,2.00
11/17/2009,23:47,902.75,902.75,902.50,902.75,3,10,13.00
11/17/2009,23:48,902.75,902.75,902.75,902.75,2,0,2.00
11/17/2009,23:49,902.75,902.75,902.50,902.75,7,1,8.00
11/17/2009,23:50,902.75,902.75,902.50,902.75,41,1,42.00
11/17/2009,23:51,902.75,903.00,902.75,902.75,33,2,35.00
11/17/2009,23:52,903.00,903.25,902.75,903.25,333,2,335.00
11/17/2009,23:53,903.25,903.25,903.00,903.00,9,9,18.00
11/17/2009,23:54,903.25,903.25,903.00,903.25,5,7,12.00
11/17/2009,23:55,903.00,903.25,903.00,903.25,5,5,10.00
11/17/2009,23:56,903.25,903.25,903.00,903.00,1,3,4.00
11/17/2009,23:57,903.00,903.00,902.75,902.75,0,106,106.00
11/17/2009,23:59,902.75,902.75,902.75,902.75,0,11,11.00
11/18/2009,00:00,903.00,903.00,902.75,902.75,20,3,23.00
11/18/2009,00:01,902.75,903.00,902.75,902.75,1,4,5.00
11/18/2009,00:02,902.75,902.75,902.75,902.75,0,13,13.00
11/18/2009,00:03,902.75,902.75,902.75,902.75,0,66,66.00
11/18/2009,00:04,902.50,902.50,902.50,902.50,0,3,3.00
11/18/2009,00:05,902.50,902.75,902.50,902.50,3,91,94.00
11/18/2009,00:06,902.50,902.50,902.25,902.50,19,15,34.00
11/18/2009,00:07,902.25,902.25,902.25,902.25,0,16,16.00
11/18/2009,00:09,902.25,902.25,902.25,902.25,0,117,117.00
11/18/2009,00:10,902.25,902.25,902.00,902.25,2,37,39.00
11/18/2009,00:11,902.00,902.75,902.00,902.75,143,5,148.00
11/18/2009,00:12,902.50,902.75,902.50,902.75,4,5,9.00
11/18/2009,00:13,902.50,902.75,902.50,902.50,36,5,41.00
11/18/2009,00:14,902.75,902.75,902.50,902.50,2,43,45.00
11/18/2009,00:15,902.50,902.75,902.25,902.75,1,5,6.00
11/18/2009,00:16,902.50,902.75,902.50,902.75,4,6,10.00
11/18/2009,00:17,902.75,902.75,902.50,902.50,14,3,17.00
11/18/2009,00:18,902.50,902.50,902.50,902.50,0,2,2.00
11/18/2009,00:19,902.50,902.50,902.25,902.25,10,24,34.00
11/18/2009,00:20,902.25,902.25,902.25,902.25,0,1,1.00
11/18/2009,00:21,902.25,902.25,902.25,902.25,0,4,4.00
11/18/2009,00:22,902.25,902.25,902.25,902.25,0,1,1.00
11/18/2009,00:25,902.50,902.50,902.50,902.50,1,0,1.00
11/18/2009,00:26,902.25,902.50,902.25,902.50,10,2,12.00
11/18/2009,00:27,902.50,902.50,902.50,902.50,4,0,4.00
11/18/2009,00:28,902.75,902.75,902.75,902.75,1,0,1.00
11/18/2009,00:29,902.75,902.75,902.50,902.75,46,1,47.00
11/18/2009,00:30,902.75,903.25,902.75,903.25,99,3,102.00
11/18/2009,00:31,903.00,903.50,903.00,903.25,81,60,141.00
11/18/2009,00:32,903.25,903.25,903.25,903.25,0,21,21.00
11/18/2009,00:33,903.25,903.50,903.00,903.00,4,13,17.00
11/18/2009,00:34,903.00,903.25,902.75,902.75,5,108,113.00
11/18/2009,00:35,902.75,902.75,902.75,902.75,0,3,3.00
11/18/2009,00:36,902.75,902.75,902.75,902.75,0,3,3.00
11/18/2009,00:37,902.75,902.75,902.75,902.75,0,11,11.00
11/18/2009,00:38,902.75,903.00,902.75,902.75,1,69,70.00
11/18/2009,00:39,902.75,902.75,902.50,902.50,0,41,41.00
11/18/2009,00:40,902.50,902.50,902.50,902.50,0,2,2.00
11/18/2009,00:41,902.50,902.75,902.50,902.75,6,4,10.00
11/18/2009,00:42,902.75,902.75,902.75,902.75,18,0,18.00
11/18/2009,00:43,903.00,903.00,902.75,902.75,1,3,4.00
11/18/2009,00:45,903.00,903.00,903.00,903.00,1,0,1.00
11/18/2009,00:46,902.75,903.00,902.75,902.75,10,7,17.00
11/18/2009,00:48,902.75,903.00,902.75,903.00,1,5,6.00
11/18/2009,00:49,903.00,903.00,902.75,903.00,46,2,48.00
11/18/2009,00:50,903.25,903.25,903.25,903.25,8,0,8.00
11/18/2009,00:51,903.00,903.25,903.00,903.00,6,7,13.00
11/18/2009,00:53,903.00,903.50,903.00,903.50,55,4,59.00
11/18/2009,00:54,903.50,903.50,903.25,903.25,2,25,27.00
11/18/2009,00:55,903.50,903.50,903.50,903.50,2,0,2.00
11/18/2009,00:56,903.25,903.25,903.00,903.00,0,73,73.00
11/18/2009,00:58,903.00,903.00,903.00,903.00,0,11,11.00
11/18/2009,00:59,903.25,903.25,903.00,903.00,35,3,38.00
11/18/2009,01:00,903.25,903.75,903.25,903.50,208,51,259.00
11/18/2009,01:01,903.25,903.75,903.25,903.50,82,162,244.00
11/18/2009,01:02,903.75,904.50,903.50,904.25,383,68,451.00
11/18/2009,01:03,904.25,904.50,904.00,904.00,241,114,355.00
11/18/2009,01:04,904.00,904.00,903.75,903.75,9,321,330.00
11/18/2009,01:05,903.75,904.00,903.75,903.75,3,26,29.00
11/18/2009,01:06,903.75,904.25,903.75,904.25,41,12,53.00
11/18/2009,01:07,904.00,904.25,904.00,904.25,2,2,4.00
11/18/2009,01:08,904.25,904.50,904.00,904.25,220,22,242.00
11/18/2009,01:09,904.50,904.75,904.25,904.50,272,97,369.00
11/18/2009,01:10,904.25,904.75,904.25,904.50,59,36,95.00
11/18/2009,01:11,904.50,904.75,904.50,904.50,35,19,54.00
11/18/2009,01:12,904.50,904.50,904.25,904.50,27,138,165.00
11/18/2009,01:13,904.25,904.25,904.25,904.25,0,18,18.00
11/18/2009,01:14,904.25,904.25,904.00,904.00,1,113,114.00
11/18/2009,01:15,904.00,904.00,903.75,904.00,18,27,45.00
11/18/2009,01:16,904.00,904.25,904.00,904.00,94,2,96.00
11/18/2009,01:17,904.00,904.25,904.00,904.25,60,5,65.00
11/18/2009,01:18,904.25,904.50,904.25,904.50,21,0,21.00
11/18/2009,01:19,904.25,904.25,904.25,904.25,0,26,26.00
11/18/2009,01:20,904.25,904.25,904.25,904.25,0,2,2.00
11/18/2009,01:21,904.25,904.25,903.75,903.75,3,207,210.00
11/18/2009,01:22,903.75,903.75,903.50,903.75,7,132,139.00
11/18/2009,01:23,903.75,903.75,903.75,903.75,7,0,7.00
11/18/2009,01:24,903.75,904.00,903.75,904.00,21,0,21.00
11/18/2009,01:25,904.00,904.50,903.75,904.25,303,31,334.00
11/18/2009,01:26,904.00,904.25,903.50,903.50,44,322,366.00
11/18/2009,01:27,903.50,903.75,903.50,903.75,2,1,3.00
11/18/2009,01:28,903.75,903.75,903.50,903.75,22,240,262.00
11/18/2009,01:29,903.75,903.75,903.50,903.50,1,4,5.00
11/18/2009,01:30,903.50,903.50,903.50,903.50,0,88,88.00
11/18/2009,01:31,903.50,903.75,903.50,903.75,4,16,20.00
11/18/2009,01:32,903.75,904.00,903.50,903.50,66,66,132.00
11/18/2009,01:33,903.75,904.00,903.50,903.75,145,7,152.00
11/18/2009,01:34,903.75,903.75,903.25,903.25,15,257,272.00
11/18/2009,01:35,903.25,903.50,903.25,903.50,99,80,179.00
11/18/2009,01:36,903.75,903.75,903.25,903.25,4,68,72.00
11/18/2009,01:37,903.25,903.25,903.00,903.00,77,46,123.00
11/18/2009,01:38,903.00,903.25,903.00,903.00,41,2,43.00
11/18/2009,01:39,903.25,903.25,903.25,903.25,54,0,54.00
11/18/2009,01:40,903.25,903.25,903.00,903.00,40,1,41.00
11/18/2009,01:41,903.00,903.25,903.00,903.25,1,4,5.00
11/18/2009,01:42,903.25,903.25,903.00,903.00,9,2,11.00
11/18/2009,01:43,903.00,903.00,903.00,903.00,0,1,1.00
11/18/2009,01:44,903.00,903.25,903.00,903.00,3,6,9.00
11/18/2009,01:45,903.25,903.50,903.00,903.25,126,12,138.00
11/18/2009,01:46,903.50,903.50,903.25,903.25,56,6,62.00
11/18/2009,01:47,903.50,903.75,903.50,903.75,83,24,107.00
11/18/2009,01:48,903.75,903.75,903.25,903.50,50,104,154.00
11/18/2009,01:49,903.25,903.25,903.00,903.25,5,103,108.00
11/18/2009,01:50,903.25,903.50,903.25,903.50,5,58,63.00
11/18/2009,01:51,903.50,903.50,903.25,903.25,1,1,2.00
11/18/2009,01:52,903.25,903.25,903.25,903.25,0,5,5.00
11/18/2009,01:53,903.25,903.50,903.25,903.50,62,10,72.00
11/18/2009,01:54,903.50,903.50,903.25,903.50,17,1,18.00
11/18/2009,01:55,903.50,903.50,903.25,903.25,10,1,11.00
11/18/2009,01:56,903.25,903.50,903.25,903.50,24,13,37.00
11/18/2009,01:57,903.50,903.50,903.25,903.50,16,1,17.00
11/18/2009,01:58,903.25,903.50,903.25,903.25,2,114,116.00
11/18/2009,01:59,903.25,903.25,903.00,903.00,0,24,24.00
11/18/2009,02:00,903.00,903.00,902.75,902.75,5,223,228.00
11/18/2009,02:01,903.00,903.25,902.75,903.00,544,508,1052.00
11/18/2009,02:02,903.00,904.00,903.00,903.75,646,55,701.00
11/18/2009,02:03,903.75,904.50,903.50,903.75,536,327,863.00
11/18/2009,02:04,904.00,904.00,903.50,903.50,317,44,361.00
11/18/2009,02:05,903.75,903.75,903.50,903.75,167,50,217.00
11/18/2009,02:06,903.75,903.75,903.25,903.50,286,259,545.00
11/18/2009,02:07,903.50,903.75,903.25,903.50,156,125,281.00
11/18/2009,02:08,903.50,903.75,903.50,903.50,177,122,299.00
11/18/2009,02:09,903.50,903.75,903.25,903.75,55,101,156.00
11/18/2009,02:10,903.50,903.75,903.25,903.25,70,163,233.00
11/18/2009,02:11,903.50,904.00,903.50,904.00,263,107,370.00
11/18/2009,02:12,904.00,904.00,903.50,903.75,36,153,189.00
11/18/2009,02:13,903.50,903.50,903.00,903.00,0,388,388.00
11/18/2009,02:14,903.25,903.50,902.75,903.00,113,208,321.00
11/18/2009,02:15,903.00,903.25,902.75,903.25,554,31,585.00
11/18/2009,02:16,903.00,903.25,902.50,902.50,26,484,510.00
11/18/2009,02:17,902.75,902.75,902.50,902.50,140,258,398.00
11/18/2009,02:18,902.50,902.75,902.50,902.50,180,19,199.00
11/18/2009,02:19,902.50,902.75,902.50,902.50,11,4,15.00
11/18/2009,02:20,902.75,902.75,902.50,902.50,10,26,36.00
11/18/2009,02:21,902.75,902.75,902.25,902.50,13,106,119.00
11/18/2009,02:22,902.50,902.50,902.25,902.50,26,12,38.00
11/18/2009,02:23,902.50,902.75,902.25,902.75,70,46,116.00
11/18/2009,02:24,902.50,902.75,902.25,902.25,121,53,174.00
11/18/2009,02:25,902.25,902.50,902.25,902.50,358,50,408.00
11/18/2009,02:26,902.50,902.75,902.25,902.50,228,53,281.00
11/18/2009,02:27,902.50,902.50,902.50,902.50,108,0,108.00
11/18/2009,02:28,902.50,902.50,902.50,902.50,1,0,1.00
11/18/2009,02:29,902.50,902.75,902.50,902.50,21,1,22.00
11/18/2009,02:30,902.75,903.00,902.75,903.00,82,0,82.00
11/18/2009,02:31,903.00,903.00,903.00,903.00,141,0,141.00
11/18/2009,02:32,903.25,903.25,903.00,903.00,329,37,366.00
11/18/2009,02:33,903.00,903.00,902.75,902.75,3,355,358.00
11/18/2009,02:34,902.75,903.00,902.50,903.00,114,29,143.00
11/18/2009,02:35,903.00,903.25,903.00,903.25,253,1,254.00
11/18/2009,02:36,903.00,903.25,903.00,903.25,76,106,182.00
11/18/2009,02:37,903.25,903.25,903.00,903.00,6,39,45.00
11/18/2009,02:38,903.00,903.25,902.75,902.75,3,452,455.00
11/18/2009,02:39,902.75,903.25,902.75,903.00,13,183,196.00
11/18/2009,02:40,903.00,903.00,902.75,902.75,0,60,60.00
11/18/2009,02:41,902.75,902.75,902.75,902.75,0,100,100.00
11/18/2009,02:42,902.75,903.00,902.50,902.75,17,41,58.00
11/18/2009,02:43,902.75,902.75,902.25,902.50,3,306,309.00
11/18/2009,02:44,902.50,902.75,902.25,902.25,12,149,161.00
11/18/2009,02:45,902.50,902.75,902.50,902.50,61,1,62.00
11/18/2009,02:46,902.50,903.00,902.50,903.00,123,3,126.00
11/18/2009,02:47,903.00,903.00,903.00,903.00,366,0,366.00
11/18/2009,02:48,903.00,903.00,902.50,902.50,94,315,409.00
11/18/2009,02:49,902.50,902.75,902.25,902.50,23,236,259.00
11/18/2009,02:50,902.50,902.75,902.25,902.25,3,64,67.00
11/18/2009,02:51,902.50,902.50,902.50,902.50,190,0,190.00
11/18/2009,02:52,902.75,903.00,902.75,903.00,397,8,405.00
11/18/2009,02:53,903.00,903.00,902.50,902.75,205,33,238.00
11/18/2009,02:54,902.75,903.00,902.50,903.00,190,8,198.00
11/18/2009,02:55,903.00,903.50,902.75,903.50,671,20,691.00
11/18/2009,02:56,903.50,903.75,903.25,903.75,253,10,263.00
11/18/2009,02:57,903.75,904.00,903.25,903.50,123,509,632.00
11/18/2009,02:58,903.50,903.50,903.00,903.25,31,241,272.00
11/18/2009,02:59,903.00,903.25,903.00,903.25,17,7,24.00
11/18/2009,03:00,903.25,903.25,903.00,903.00,54,44,98.00
11/18/2009,03:01,903.00,903.50,903.00,903.25,109,166,275.00
11/18/2009,03:02,903.25,903.25,903.25,903.25,0,39,39.00
11/18/2009,03:03,903.25,903.25,903.00,903.00,0,151,151.00
11/18/2009,03:04,903.25,903.50,903.25,903.50,125,0,125.00
11/18/2009,03:05,903.25,903.25,902.75,903.00,1,144,145.00
11/18/2009,03:06,903.00,903.25,903.00,903.25,275,5,280.00
11/18/2009,03:07,903.25,903.25,903.25,903.25,110,0,110.00
11/18/2009,03:08,903.25,903.50,903.25,903.25,42,116,158.00
11/18/2009,03:09,903.25,903.50,903.25,903.25,151,40,191.00
11/18/2009,03:10,903.50,903.50,903.00,903.25,156,121,277.00
11/18/2009,03:11,903.25,903.25,903.00,903.00,13,69,82.00
11/18/2009,03:12,903.00,903.00,902.50,902.50,2,90,92.00
11/18/2009,03:13,902.50,902.75,902.25,902.25,209,250,459.00
11/18/2009,03:14,902.25,902.50,902.25,902.50,218,35,253.00
11/18/2009,03:15,902.75,902.75,902.25,902.25,183,105,288.00
11/18/2009,03:16,902.25,902.50,902.25,902.50,53,32,85.00
11/18/2009,03:17,902.25,903.00,902.25,902.75,167,37,204.00
11/18/2009,03:18,902.75,902.75,902.50,902.50,8,2,10.00
11/18/2009,03:19,902.50,902.75,902.50,902.75,14,9,23.00
11/18/2009,03:20,902.75,903.00,902.75,903.00,86,7,93.00
11/18/2009,03:21,903.00,903.00,903.00,903.00,18,0,18.00
11/18/2009,03:22,903.00,903.00,903.00,903.00,24,0,24.00
11/18/2009,03:23,903.00,903.00,903.00,903.00,15,0,15.00
11/18/2009,03:24,903.00,903.00,902.75,902.75,178,8,186.00
11/18/2009,03:25,903.00,903.25,903.00,903.00,48,2,50.00
11/18/2009,03:26,903.00,903.00,902.75,902.75,0,118,118.00
11/18/2009,03:27,903.00,903.00,902.25,902.75,191,459,650.00
11/18/2009,03:28,902.50,902.75,902.50,902.50,1,168,169.00
11/18/2009,03:29,902.50,903.00,902.50,903.00,616,42,658.00
11/18/2009,03:30,903.00,903.25,903.00,903.25,42,0,42.00
11/18/2009,03:31,903.25,903.25,903.00,903.00,5,382,387.00
11/18/2009,03:32,903.25,903.50,903.25,903.50,458,0,458.00
11/18/2009,03:33,903.50,903.75,903.50,903.50,73,48,121.00
11/18/2009,03:34,903.50,903.75,903.25,903.50,27,33,60.00
11/18/2009,03:35,903.75,903.75,903.25,903.50,415,208,623.00
11/18/2009,03:36,903.50,903.75,903.50,903.50,98,6,104.00
11/18/2009,03:37,903.50,903.75,903.25,903.25,1,173,174.00
11/18/2009,03:38,903.50,903.75,903.25,903.25,89,431,520.00
11/18/2009,03:39,903.25,903.25,903.25,903.25,0,60,60.00
11/18/2009,03:40,903.00,903.25,903.00,903.25,9,12,21.00
11/18/2009,03:41,903.25,903.25,903.00,903.00,1,13,14.00
11/18/2009,03:42,903.00,903.75,903.00,903.25,412,179,591.00
11/18/2009,03:43,903.50,903.50,903.25,903.25,3,46,49.00
11/18/2009,03:44,903.25,903.25,903.25,903.25,0,256,256.00
11/18/2009,03:45,903.25,903.25,903.25,903.25,0,90,90.00
11/18/2009,03:46,903.25,903.50,903.25,903.25,31,28,59.00
11/18/2009,03:47,903.50,903.50,903.25,903.25,335,41,376.00
11/18/2009,03:48,903.25,903.50,903.25,903.25,1,30,31.00
11/18/2009,03:49,903.25,903.50,903.25,903.25,404,85,489.00
11/18/2009,03:50,903.25,903.50,903.25,903.25,5,35,40.00
11/18/2009,03:51,903.50,903.50,903.25,903.50,239,25,264.00
11/18/2009,03:52,903.25,903.50,903.25,903.25,41,25,66.00
11/18/2009,03:53,903.50,903.50,903.25,903.25,10,33,43.00
11/18/2009,03:54,903.50,903.50,903.25,903.50,153,26,179.00
11/18/2009,03:55,903.50,903.75,903.25,903.50,214,442,656.00
11/18/2009,03:56,903.75,903.75,903.50,903.75,27,5,32.00
11/18/2009,03:57,903.75,903.75,903.75,903.75,36,0,36.00
11/18/2009,03:58,903.50,903.75,903.50,903.50,1,21,22.00
11/18/2009,03:59,903.50,903.75,903.50,903.50,282,7,289.00
11/18/2009,04:00,903.50,903.75,903.50,903.75,2,6,8.00
11/18/2009,04:01,903.50,903.75,903.50,903.75,154,228,382.00
11/18/2009,04:02,903.75,903.75,903.50,903.50,6,343,349.00
11/18/2009,04:03,903.50,903.75,903.50,903.50,1,16,17.00
11/18/2009,04:04,903.75,903.75,903.50,903.50,2,111,113.00
11/18/2009,04:05,903.50,903.50,903.50,903.50,0,9,9.00
11/18/2009,04:06,903.25,903.50,903.25,903.50,46,1,47.00
11/18/2009,04:07,903.50,903.75,903.25,903.50,78,2,80.00
11/18/2009,04:08,903.50,903.75,903.50,903.50,13,70,83.00
11/18/2009,04:09,903.75,903.75,903.75,903.75,10,0,10.00
11/18/2009,04:10,903.75,904.00,903.75,904.00,256,6,262.00
11/18/2009,04:11,904.00,904.25,904.00,904.00,108,5,113.00
11/18/2009,04:12,904.00,904.00,904.00,904.00,0,144,144.00
11/18/2009,04:13,904.00,904.25,903.75,903.75,28,105,133.00
11/18/2009,04:14,903.75,904.00,903.50,903.75,31,90,121.00
11/18/2009,04:15,903.75,904.00,903.75,904.00,115,0,115.00
11/18/2009,04:16,904.00,904.00,903.50,903.50,2,109,111.00
11/18/2009,04:17,903.50,903.50,903.25,903.25,12,363,375.00
11/18/2009,04:18,903.25,903.50,903.25,903.50,11,7,18.00
11/18/2009,04:19,903.50,903.50,903.50,903.50,155,0,155.00
11/18/2009,04:20,903.50,903.75,903.25,903.25,259,178,437.00
11/18/2009,04:21,903.50,903.75,903.50,903.75,181,0,181.00
11/18/2009,04:22,903.50,903.75,903.50,903.75,13,74,87.00
11/18/2009,04:23,903.50,903.50,903.25,903.50,24,68,92.00
11/18/2009,04:24,903.50,903.50,903.50,903.50,2,0,2.00
11/18/2009,04:25,903.25,903.50,903.25,903.50,5,8,13.00
11/18/2009,04:26,903.50,903.50,903.50,903.50,20,0,20.00
11/18/2009,04:27,903.25,903.50,903.25,903.50,61,27,88.00
11/18/2009,04:28,903.50,903.50,903.25,903.25,29,6,35.00
11/18/2009,04:29,903.50,903.50,903.50,903.50,32,0,32.00
11/18/2009,04:30,903.50,903.50,903.50,903.50,53,0,53.00
11/18/2009,04:31,903.50,904.00,903.50,904.00,477,1,478.00
11/18/2009,04:32,904.00,904.00,904.00,904.00,131,0,131.00
11/18/2009,04:33,904.00,904.25,904.00,904.00,7,13,20.00
11/18/2009,04:34,904.00,904.00,904.00,904.00,0,36,36.00
11/18/2009,04:35,904.00,904.25,904.00,904.00,1,25,26.00
11/18/2009,04:36,904.00,904.25,904.00,904.25,1,13,14.00
11/18/2009,04:37,904.00,904.25,904.00,904.25,3,3,6.00
11/18/2009,04:38,904.25,904.25,904.00,904.00,44,8,52.00
11/18/2009,04:39,904.25,904.25,904.00,904.25,60,26,86.00
11/18/2009,04:40,904.25,904.25,904.25,904.25,27,0,27.00
11/18/2009,04:41,904.00,904.50,904.00,904.25,68,25,93.00
11/18/2009,04:42,904.00,904.25,904.00,904.25,9,7,16.00
11/18/2009,04:43,904.25,904.50,904.25,904.25,10,5,15.00
11/18/2009,04:44,904.25,904.50,904.25,904.25,3,8,11.00
11/18/2009,04:45,904.25,904.50,904.00,904.00,18,185,203.00
11/18/2009,04:46,904.25,904.50,904.25,904.25,141,57,198.00
11/18/2009,04:47,904.25,904.50,904.25,904.25,1,128,129.00
11/18/2009,04:48,904.25,904.25,904.25,904.25,0,8,8.00
11/18/2009,04:49,904.25,904.50,904.25,904.25,6,9,15.00
11/18/2009,04:50,904.50,904.50,904.50,904.50,35,0,35.00
11/18/2009,04:51,904.25,904.50,904.25,904.50,38,9,47.00
11/18/2009,04:52,904.25,904.50,904.25,904.50,8,2,10.00
11/18/2009,04:53,904.25,904.50,904.25,904.50,30,9,39.00
11/18/2009,04:54,904.50,904.50,904.25,904.50,18,3,21.00
11/18/2009,04:55,904.25,904.75,904.25,904.50,13,9,22.00
11/18/2009,04:56,904.50,904.75,904.25,904.50,25,2,27.00
11/18/2009,04:57,904.50,904.75,904.50,904.50,10,4,14.00
11/18/2009,04:58,904.75,904.75,904.50,904.50,5,8,13.00
11/18/2009,04:59,904.50,904.50,904.25,904.50,14,24,38.00
11/18/2009,05:00,904.50,904.50,904.50,904.50,8,0,8.00
11/18/2009,05:01,904.50,904.75,904.25,904.50,56,2,58.00
11/18/2009,05:02,904.50,904.75,904.25,904.75,30,3,33.00
11/18/2009,05:03,904.50,905.25,904.50,905.00,452,207,659.00
11/18/2009,05:04,905.00,905.25,904.75,905.00,82,116,198.00
11/18/2009,05:05,905.00,906.00,905.00,905.50,981,211,1192.00
11/18/2009,05:06,905.25,905.50,905.00,905.25,149,113,262.00
11/18/2009,05:07,905.25,905.50,905.25,905.25,44,19,63.00
11/18/2009,05:08,905.50,905.50,905.00,905.25,3,195,198.00
11/18/2009,05:09,905.00,905.25,905.00,905.25,6,5,11.00
11/18/2009,05:10,905.25,905.25,905.00,905.25,171,9,180.00
11/18/2009,05:11,905.25,905.50,905.25,905.50,23,0,23.00
11/18/2009,05:12,905.50,905.50,905.25,905.50,6,6,12.00
11/18/2009,05:13,905.25,905.50,905.25,905.50,86,60,146.00
11/18/2009,05:14,905.50,905.50,905.50,905.50,103,0,103.00
11/18/2009,05:15,905.50,905.50,905.25,905.25,40,12,52.00
11/18/2009,05:16,905.25,905.50,905.25,905.25,1,16,17.00
11/18/2009,05:17,905.25,905.25,905.00,905.25,71,260,331.00
11/18/2009,05:18,905.25,905.25,905.00,905.25,111,122,233.00
11/18/2009,05:19,905.25,905.50,905.25,905.25,151,2,153.00
11/18/2009,05:20,905.25,905.50,905.00,905.50,46,162,208.00
11/18/2009,05:21,905.25,905.50,905.25,905.50,223,6,229.00
11/18/2009,05:22,905.50,905.50,905.25,905.50,163,33,196.00
11/18/2009,05:23,905.50,905.75,905.50,905.75,458,0,458.00
11/18/2009,05:24,905.75,906.25,905.75,906.00,490,39,529.00
11/18/2009,05:25,906.00,906.00,905.75,905.75,27,9,36.00
11/18/2009,05:26,905.75,906.00,905.75,906.00,161,3,164.00
11/18/2009,05:27,906.00,906.25,905.75,905.75,64,44,108.00
11/18/2009,05:28,905.75,906.00,905.75,906.00,74,13,87.00
11/18/2009,05:29,906.00,906.00,905.75,905.75,5,20,25.00
11/18/2009,05:30,905.75,906.00,905.50,905.75,23,123,146.00
11/18/2009,05:31,905.50,905.75,905.50,905.50,142,416,558.00
11/18/2009,05:32,905.50,905.75,905.25,905.75,118,113,231.00
11/18/2009,05:33,905.50,905.75,905.50,905.50,38,57,95.00
11/18/2009,05:34,905.75,905.75,905.50,905.50,19,126,145.00
11/18/2009,05:35,905.75,905.75,905.50,905.75,93,54,147.00
11/18/2009,05:36,905.75,905.75,905.50,905.50,2,24,26.00
11/18/2009,05:37,905.75,905.75,905.25,905.50,2,161,163.00
11/18/2009,05:38,905.50,905.50,905.25,905.50,162,8,170.00
11/18/2009,05:39,905.50,905.75,905.50,905.75,51,3,54.00
11/18/2009,05:40,905.50,905.50,905.50,905.50,0,56,56.00
11/18/2009,05:41,905.25,905.75,905.25,905.75,143,11,154.00
11/18/2009,05:42,905.50,905.50,905.50,905.50,0,50,50.00
11/18/2009,05:43,905.50,905.75,905.25,905.50,219,3,222.00
11/18/2009,05:44,905.75,906.00,905.75,905.75,94,24,118.00
11/18/2009,05:45,905.75,906.00,905.75,905.75,5,99,104.00
11/18/2009,05:46,905.50,906.25,905.50,906.00,642,15,657.00
11/18/2009,05:47,906.00,906.00,906.00,906.00,0,101,101.00
11/18/2009,05:48,906.00,906.00,905.75,906.00,1,50,51.00
11/18/2009,05:49,906.00,906.00,905.75,906.00,70,1,71.00
11/18/2009,05:50,906.00,906.00,905.75,906.00,116,1,117.00
11/18/2009,05:51,906.00,906.00,905.75,906.00,2,1,3.00
11/18/2009,05:52,905.75,906.00,905.75,906.00,2,5,7.00
11/18/2009,05:53,906.00,906.00,905.75,905.75,116,62,178.00
11/18/2009,05:54,906.00,906.00,905.75,905.75,5,1,6.00
11/18/2009,05:55,905.75,906.00,905.50,906.00,274,180,454.00
11/18/2009,05:56,906.00,906.25,905.75,906.00,83,98,181.00
11/18/2009,05:57,905.75,906.00,905.75,906.00,112,3,115.00
11/18/2009,05:58,906.00,906.00,906.00,906.00,28,0,28.00
11/18/2009,05:59,906.00,906.25,906.00,906.00,58,23,81.00
11/18/2009,06:00,906.25,906.25,906.00,906.00,191,14,205.00
11/18/2009,06:01,906.00,906.25,905.75,905.75,8,361,369.00
11/18/2009,06:02,905.75,905.75,905.50,905.75,7,13,20.00
11/18/2009,06:03,905.50,905.75,905.50,905.50,229,19,248.00
11/18/2009,06:04,905.50,905.50,905.25,905.25,6,149,155.00
11/18/2009,06:05,905.25,905.50,905.25,905.25,7,46,53.00
11/18/2009,06:06,905.25,905.50,905.00,905.25,97,325,422.00
11/18/2009,06:07,905.25,905.50,905.00,905.00,10,27,37.00
11/18/2009,06:08,905.25,905.50,905.00,905.25,11,13,24.00
11/18/2009,06:09,905.25,905.25,905.25,905.25,57,0,57.00
11/18/2009,06:10,905.50,905.50,905.25,905.25,8,34,42.00
11/18/2009,06:11,905.25,905.50,905.00,905.25,132,210,342.00
11/18/2009,06:12,905.25,905.50,905.25,905.50,13,90,103.00
11/18/2009,06:13,905.50,905.50,905.25,905.50,93,5,98.00
11/18/2009,06:14,905.50,905.50,905.25,905.25,16,8,24.00
11/18/2009,06:15,905.50,905.50,905.50,905.50,24,0,24.00
11/18/2009,06:16,905.25,905.25,905.00,905.25,37,142,179.00
11/18/2009,06:17,905.25,905.50,905.00,905.25,63,10,73.00
11/18/2009,06:18,905.25,905.25,905.25,905.25,15,0,15.00
11/18/2009,06:19,905.00,905.00,905.00,905.00,0,18,18.00
11/18/2009,06:20,905.00,905.25,904.75,905.00,44,413,457.00
11/18/2009,06:21,905.00,905.00,904.75,905.00,28,18,46.00
11/18/2009,06:22,904.75,905.00,904.75,904.75,4,27,31.00
11/18/2009,06:23,904.75,905.00,904.50,904.50,13,314,327.00
11/18/2009,06:24,904.50,905.00,904.50,904.75,117,84,201.00
11/18/2009,06:25,904.75,905.00,904.75,905.00,1,77,78.00
11/18/2009,06:26,904.50,904.75,904.50,904.75,12,141,153.00
11/18/2009,06:27,904.75,904.75,904.50,904.75,22,7,29.00
11/18/2009,06:28,904.75,905.00,904.50,904.75,35,21,56.00
11/18/2009,06:29,904.75,905.00,904.50,904.50,46,65,111.00
11/18/2009,06:30,904.75,905.00,904.50,904.75,16,64,80.00
11/18/2009,06:31,904.50,905.00,904.50,905.00,138,19,157.00
11/18/2009,06:32,905.00,905.25,904.75,905.25,516,273,789.00
11/18/2009,06:33,905.25,905.25,904.50,904.50,504,497,1001.00
11/18/2009,06:34,904.50,904.75,904.25,904.25,26,176,202.00
11/18/2009,06:35,904.25,904.50,904.00,904.25,71,173,244.00
11/18/2009,06:36,904.25,904.50,904.25,904.25,27,74,101.00
11/18/2009,06:37,904.25,904.25,904.00,904.25,81,60,141.00
11/18/2009,06:38,904.25,904.25,904.00,904.25,160,45,205.00
11/18/2009,06:39,904.25,904.50,904.00,904.25,139,169,308.00
11/18/2009,06:40,904.25,904.50,904.00,904.25,106,203,309.00
11/18/2009,06:41,904.25,904.25,904.00,904.25,202,10,212.00
11/18/2009,06:42,904.25,904.50,904.00,904.00,47,67,114.00
11/18/2009,06:43,904.25,904.75,904.25,904.75,637,179,816.00
11/18/2009,06:44,904.50,904.75,904.25,904.50,10,115,125.00
11/18/2009,06:45,904.25,904.75,904.25,904.75,196,60,256.00
11/18/2009,06:46,904.50,904.75,904.50,904.75,216,5,221.00
11/18/2009,06:47,904.75,904.75,904.25,904.50,118,313,431.00
11/18/2009,06:48,904.75,905.00,904.75,904.75,141,356,497.00
11/18/2009,06:49,905.00,905.00,904.50,904.75,193,115,308.00
11/18/2009,06:50,904.50,905.00,904.50,904.75,213,170,383.00
11/18/2009,06:51,904.75,905.00,904.75,904.75,106,341,447.00
11/18/2009,06:52,904.75,905.00,904.75,905.00,267,27,294.00
11/18/2009,06:53,904.75,905.00,904.75,904.75,63,500,563.00
11/18/2009,06:54,904.75,905.00,904.50,904.75,421,490,911.00
11/18/2009,06:55,904.75,905.00,904.75,904.75,1117,287,1404.00
11/18/2009,06:56,904.75,905.25,904.75,905.00,278,218,496.00
11/18/2009,06:57,905.00,905.25,905.00,905.25,736,35,771.00
11/18/2009,06:58,905.25,905.50,905.25,905.50,71,252,323.00
11/18/2009,06:59,905.25,905.75,905.25,905.75,949,36,985.00
11/18/2009,07:00,905.75,906.00,905.50,905.75,629,199,828.00
11/18/2009,07:01,905.75,906.00,905.50,905.75,753,519,1272.00
11/18/2009,07:02,905.75,906.25,905.75,906.00,805,255,1060.00
11/18/2009,07:03,906.00,906.25,905.50,906.00,401,424,825.00
11/18/2009,07:04,905.75,906.00,905.75,905.75,135,20,155.00
11/18/2009,07:05,905.75,906.00,905.50,905.75,203,315,518.00
11/18/2009,07:06,905.75,905.75,905.25,905.75,263,459,722.00
11/18/2009,07:07,905.50,906.00,905.25,906.00,1251,193,1444.00
11/18/2009,07:08,906.00,906.00,905.75,905.75,560,318,878.00
11/18/2009,07:09,906.00,906.00,905.75,905.75,658,80,738.00
11/18/2009,07:10,906.00,906.00,905.50,905.75,214,80,294.00
11/18/2009,07:11,906.00,906.00,905.75,906.00,166,23,189.00
11/18/2009,07:12,905.75,906.00,905.75,906.00,731,48,779.00
11/18/2009,07:13,906.25,906.25,905.75,905.75,60,908,968.00
11/18/2009,07:14,906.00,906.00,905.75,906.00,77,15,92.00
11/18/2009,07:15,905.75,906.00,905.75,905.75,9,5,14.00
11/18/2009,07:16,905.75,906.00,905.50,905.50,11,220,231.00
11/18/2009,07:17,905.75,905.75,905.50,905.50,69,20,89.00
11/18/2009,07:18,905.75,905.75,905.50,905.50,13,50,63.00
11/18/2009,07:19,905.50,905.75,905.50,905.50,27,151,178.00
11/18/2009,07:20,905.50,905.75,905.50,905.50,2,468,470.00
11/18/2009,07:21,905.50,905.75,905.50,905.50,6,112,118.00
11/18/2009,07:22,905.75,905.75,905.50,905.50,109,156,265.00
11/18/2009,07:23,905.50,905.50,905.25,905.50,339,710,1049.00
11/18/2009,07:24,905.25,905.50,905.00,905.25,9,895,904.00
11/18/2009,07:25,905.00,905.00,904.75,905.00,45,786,831.00
11/18/2009,07:26,905.00,905.00,904.75,904.75,292,212,504.00
11/18/2009,07:27,905.00,905.00,904.75,904.75,29,9,38.00
11/18/2009,07:28,904.75,905.00,904.75,905.00,28,50,78.00
11/18/2009,07:29,904.75,905.00,904.75,904.75,132,438,570.00
11/18/2009,07:30,904.75,905.00,903.25,903.25,546,2148,2694.00
11/18/2009,07:31,903.50,903.75,901.50,901.50,2788,7925,10713.00
11/18/2009,07:32,901.50,902.75,901.25,902.25,3612,3720,7332.00
11/18/2009,07:33,902.25,902.75,901.75,902.75,1461,1062,2523.00
11/18/2009,07:34,902.50,903.25,902.50,903.00,2016,1407,3423.00
11/18/2009,07:35,903.00,903.25,902.50,903.00,1702,691,2393.00
11/18/2009,07:36,903.00,903.50,903.00,903.50,722,537,1259.00
11/18/2009,07:37,903.50,903.75,903.00,903.75,1601,1167,2768.00
11/18/2009,07:38,903.50,903.50,903.25,903.50,769,272,1041.00
11/18/2009,07:39,903.50,903.75,903.50,903.75,913,119,1032.00
11/18/2009,07:40,903.75,904.00,903.50,903.50,138,343,481.00
11/18/2009,07:41,903.75,903.75,903.25,903.50,1009,579,1588.00
11/18/2009,07:42,903.50,903.75,903.00,903.00,665,960,1625.00
11/18/2009,07:43,903.25,903.25,902.50,903.25,807,1732,2539.00
11/18/2009,07:44,903.00,903.00,902.75,902.75,214,176,390.00
11/18/2009,07:45,903.00,903.00,902.25,902.25,29,850,879.00
11/18/2009,07:46,902.25,902.50,901.25,901.50,885,2504,3389.00
11/18/2009,07:47,901.50,901.50,900.75,901.25,1623,3069,4692.00
11/18/2009,07:48,901.25,902.00,901.00,902.00,1276,353,1629.00
11/18/2009,07:49,902.00,902.00,901.00,901.00,122,623,745.00
11/18/2009,07:50,901.00,901.75,901.00,901.50,1027,803,1830.00
11/18/2009,07:51,901.50,901.75,901.50,901.50,33,350,383.00
11/18/2009,07:52,901.50,901.75,901.50,901.75,269,54,323.00
11/18/2009,07:53,902.00,902.00,901.50,901.50,591,246,837.00
11/18/2009,07:54,901.50,902.00,901.50,901.75,56,406,462.00
11/18/2009,07:55,902.00,902.25,901.75,902.00,562,195,757.00
11/18/2009,07:56,902.00,902.25,901.75,902.00,763,205,968.00
11/18/2009,07:57,902.25,902.25,901.75,902.25,198,306,504.00
11/18/2009,07:58,902.25,902.25,902.00,902.25,50,24,74.00
11/18/2009,07:59,902.00,902.25,902.00,902.00,14,19,33.00
11/18/2009,08:00,902.00,902.75,902.00,902.50,888,502,1390.00
11/18/2009,08:01,902.25,902.50,902.25,902.25,8,143,151.00
11/18/2009,08:02,902.50,902.50,902.00,902.00,74,774,848.00
11/18/2009,08:03,902.00,902.25,901.75,902.00,427,492,919.00
11/18/2009,08:04,902.00,902.25,901.75,902.00,190,161,351.00
11/18/2009,08:05,901.75,902.00,901.75,901.75,47,152,199.00
11/18/2009,08:06,901.75,902.00,901.25,902.00,312,1217,1529.00
11/18/2009,08:07,901.75,902.50,901.75,902.25,866,427,1293.00
11/18/2009,08:08,902.25,902.50,902.25,902.25,532,575,1107.00
11/18/2009,08:09,902.25,902.25,902.00,902.00,10,66,76.00
11/18/2009,08:10,902.00,902.50,902.00,902.25,390,301,691.00
11/18/2009,08:11,902.25,902.75,902.25,902.75,585,50,635.00
11/18/2009,08:12,902.50,902.75,902.25,902.25,99,331,430.00
11/18/2009,08:13,902.25,902.75,902.25,902.50,273,42,315.00
11/18/2009,08:14,902.50,903.00,902.50,903.00,934,534,1468.00
11/18/2009,08:15,902.75,903.50,902.75,902.75,1218,768,1986.00
11/18/2009,08:16,903.00,903.50,902.75,903.50,1426,1124,2550.00
11/18/2009,08:17,903.50,903.75,903.25,903.50,862,233,1095.00
11/18/2009,08:18,903.50,903.50,902.75,902.75,291,1173,1464.00
11/18/2009,08:19,902.75,903.75,902.50,903.75,1643,985,2628.00
11/18/2009,08:20,903.50,903.75,903.50,903.50,1204,423,1627.00
11/18/2009,08:21,903.50,903.75,903.50,903.75,532,184,716.00
11/18/2009,08:22,903.75,904.00,903.50,903.50,445,422,867.00
11/18/2009,08:23,903.50,904.00,903.50,903.75,668,44,712.00
11/18/2009,08:24,904.00,904.00,903.50,903.50,94,702,796.00
11/18/2009,08:25,903.75,904.00,903.50,903.75,995,402,1397.00
11/18/2009,08:26,903.75,904.00,903.50,903.50,416,347,763.00
11/18/2009,08:27,903.75,904.00,903.50,903.75,1102,53,1155.00
11/18/2009,08:28,903.75,904.00,903.25,903.50,42,1274,1316.00
11/18/2009,08:29,903.50,903.75,903.25,903.50,535,540,1075.00
11/18/2009,08:30,903.50,904.00,903.50,904.00,2068,181,2249.00
11/18/2009,08:31,903.75,904.50,903.25,903.75,8598,7261,15859.00
11/18/2009,08:32,903.50,904.00,903.25,903.50,3243,3060,6303.00
11/18/2009,08:33,903.75,903.75,902.25,902.50,1517,4890,6407.00
11/18/2009,08:34,902.75,903.00,902.00,902.50,2700,2647,5347.00
11/18/2009,08:35,902.25,903.25,902.25,902.75,3417,2284,5701.00
11/18/2009,08:36,903.00,903.00,902.00,902.75,3235,3479,6714.00
11/18/2009,08:37,902.50,903.00,902.50,903.00,1901,1400,3301.00
11/18/2009,08:38,903.25,903.25,902.75,902.75,1584,1313,2897.00
11/18/2009,08:39,902.75,903.00,902.25,902.25,2873,3870,6743.00
11/18/2009,08:40,902.25,903.75,902.25,903.00,5853,4445,10298.00
11/18/2009,08:41,903.25,903.25,902.50,903.00,1876,3770,5646.00
11/18/2009,08:42,903.00,903.25,902.25,902.25,1540,2205,3745.00
11/18/2009,08:43,902.50,904.50,902.50,904.50,4939,790,5729.00
11/18/2009,08:44,904.50,905.50,904.25,905.50,9643,2521,12164.00
11/18/2009,08:45,905.25,905.50,904.75,905.50,1594,2817,4411.00
11/18/2009,08:46,905.25,905.50,904.75,905.00,3302,4334,7636.00
11/18/2009,08:47,905.00,905.25,904.50,904.50,1117,1941,3058.00
11/18/2009,08:48,904.50,905.50,904.25,905.00,4047,2861,6908.00
11/18/2009,08:49,905.00,905.25,904.00,904.00,2081,5455,7536.00
11/18/2009,08:50,904.00,904.25,902.50,902.75,1615,5829,7444.00
11/18/2009,08:51,902.75,902.75,900.75,900.75,5347,12062,17409.00
11/18/2009,08:52,900.75,901.75,900.50,901.25,4890,4660,9550.00
11/18/2009,08:53,901.50,901.75,899.00,899.50,3788,12956,16744.00
11/18/2009,08:54,899.25,900.25,899.25,900.00,4262,2367,6629.00
11/18/2009,08:55,900.00,900.25,899.50,900.00,1804,2826,4630.00
11/18/2009,08:56,900.25,900.25,899.50,900.00,1908,2059,3967.00
11/18/2009,08:57,899.75,900.75,899.75,900.75,4139,916,5055.00
11/18/2009,08:58,900.75,900.75,899.50,900.00,2128,3639,5767.00
11/18/2009,08:59,899.75,900.00,898.25,898.50,3251,11540,14791.00
11/18/2009,09:00,898.25,899.25,898.25,899.25,3795,3331,7126.00
11/18/2009,09:01,899.00,899.25,898.75,899.25,2032,2005,4037.00
11/18/2009,09:02,899.00,899.75,899.00,899.75,1319,444,1763.00
11/18/2009,09:03,899.75,899.75,898.50,898.75,1261,3285,4546.00
11/18/2009,09:04,898.75,899.25,898.50,899.25,1662,1188,2850.00
11/18/2009,09:05,899.25,899.25,898.25,898.50,1322,5814,7136.00
11/18/2009,09:06,898.25,899.50,898.00,899.25,5398,4639,10037.00
11/18/2009,09:07,899.25,900.00,899.25,899.75,2397,1336,3733.00
11/18/2009,09:08,899.75,900.25,899.50,900.25,2196,1105,3301.00
11/18/2009,09:09,900.25,900.25,899.50,900.00,1300,2361,3661.00
11/18/2009,09:10,899.75,900.00,899.50,899.50,92,1174,1266.00
11/18/2009,09:11,899.50,899.75,898.75,899.00,1522,3258,4780.00
11/18/2009,09:12,899.00,899.00,897.25,897.75,4552,11213,15765.00
11/18/2009,09:13,897.50,897.75,896.75,897.00,2294,5013,7307.00
11/18/2009,09:14,897.25,898.00,897.00,897.75,5065,1904,6969.00
11/18/2009,09:15,897.75,898.00,897.50,897.75,1083,2475,3558.00
11/18/2009,09:16,897.75,898.25,897.50,898.00,818,741,1559.00
11/18/2009,09:17,898.00,898.75,898.00,898.50,2626,1031,3657.00
11/18/2009,09:18,898.50,899.00,898.50,899.00,2528,136,2664.00
11/18/2009,09:19,899.00,899.00,898.50,898.50,671,1305,1976.00
11/18/2009,09:20,898.75,899.50,898.50,899.50,2677,2379,5056.00
11/18/2009,09:21,899.25,899.75,898.75,899.00,2364,3396,5760.00
11/18/2009,09:22,898.75,899.75,898.75,899.25,2421,1067,3488.00
11/18/2009,09:23,899.50,899.75,898.75,898.75,928,1269,2197.00
11/18/2009,09:24,898.75,899.50,898.75,899.25,1566,1598,3164.00
11/18/2009,09:25,899.25,899.75,899.00,899.50,1251,785,2036.00
11/18/2009,09:26,899.50,900.50,899.50,900.25,4095,2165,6260.00
11/18/2009,09:27,900.00,900.25,899.50,900.00,1197,1516,2713.00
11/18/2009,09:28,900.00,900.25,899.50,899.50,985,2018,3003.00
11/18/2009,09:29,899.50,900.25,899.50,900.25,1455,766,2221.00
11/18/2009,09:30,900.25,900.50,899.75,900.00,1747,1053,2800.00
11/18/2009,09:31,900.25,900.75,899.25,899.50,3747,4404,8151.00
11/18/2009,09:32,899.50,900.00,899.00,899.75,910,2461,3371.00
11/18/2009,09:33,899.50,900.50,899.50,900.25,2599,1205,3804.00
11/18/2009,09:34,900.25,900.75,900.25,900.50,2240,1225,3465.00
11/18/2009,09:35,900.50,900.75,900.00,900.00,351,1693,2044.00
11/18/2009,09:36,900.00,901.00,900.00,901.00,4852,821,5673.00
11/18/2009,09:37,900.75,901.00,900.50,901.00,1441,1078,2519.00
11/18/2009,09:38,901.00,901.00,900.25,900.50,1564,2071,3635.00
11/18/2009,09:39,900.75,901.25,900.50,901.25,2115,784,2899.00
11/18/2009,09:40,901.25,901.50,901.00,901.50,1869,931,2800.00
11/18/2009,09:41,901.50,903.00,901.25,902.50,13774,8819,22593.00
11/18/2009,09:42,902.75,902.75,902.25,902.25,2949,3006,5955.00
11/18/2009,09:43,902.25,902.50,902.00,902.50,1095,1121,2216.00
11/18/2009,09:44,902.25,903.00,902.25,902.50,2648,1820,4468.00
11/18/2009,09:45,902.50,903.00,902.50,903.00,1414,2153,3567.00
11/18/2009,09:46,903.00,903.25,902.50,902.50,3445,4410,7855.00
11/18/2009,09:47,902.75,902.75,902.00,902.00,2082,4240,6322.00
11/18/2009,09:48,902.25,902.25,901.75,902.00,2523,4599,7122.00
11/18/2009,09:49,902.00,902.25,901.50,902.25,2072,1988,4060.00
11/18/2009,09:50,902.25,902.50,902.00,902.50,1559,1077,2636.00
11/18/2009,09:51,902.25,902.75,902.00,902.00,1449,1106,2555.00
11/18/2009,09:52,902.00,902.25,901.50,902.00,1565,1593,3158.00
11/18/2009,09:53,901.75,902.25,901.50,901.50,1035,1093,2128.00
11/18/2009,09:54,901.50,901.75,901.50,901.75,1022,287,1309.00
11/18/2009,09:55,902.00,902.00,901.75,902.00,1326,159,1485.00
11/18/2009,09:56,902.25,902.25,901.50,901.50,1672,1051,2723.00
11/18/2009,09:57,901.50,901.75,901.25,901.50,2145,3388,5533.00
11/18/2009,09:58,901.75,902.00,901.25,901.75,1049,1401,2450.00
11/18/2009,09:59,901.75,902.00,901.50,902.00,570,307,877.00
11/18/2009,10:00,902.00,902.25,901.75,902.00,1821,1542,3363.00
11/18/2009,10:01,902.00,902.75,901.75,902.50,1983,1439,3422.00
11/18/2009,10:02,902.75,903.00,902.25,902.75,2989,1934,4923.00
11/18/2009,10:03,902.75,903.25,902.50,903.25,1550,168,1718.00
11/18/2009,10:04,903.25,904.00,903.00,903.50,4729,1386,6115.00
11/18/2009,10:05,903.25,904.00,903.00,903.25,5412,4121,9533.00
11/18/2009,10:06,903.25,903.50,903.00,903.25,3301,1382,4683.00
11/18/2009,10:07,903.00,903.50,903.00,903.00,563,727,1290.00
11/18/2009,10:08,903.00,903.25,902.75,902.75,1187,454,1641.00
11/18/2009,10:09,902.75,903.00,902.00,902.00,938,4073,5011.00
11/18/2009,10:10,902.00,903.00,902.00,902.75,3796,2980,6776.00
11/18/2009,10:11,902.75,903.00,902.50,902.75,686,199,885.00
11/18/2009,10:12,902.75,903.00,902.25,902.50,381,757,1138.00
11/18/2009,10:13,902.25,902.50,902.00,902.00,134,937,1071.00
11/18/2009,10:14,902.25,902.25,900.75,900.75,1183,6853,8036.00
11/18/2009,10:15,901.00,901.00,900.25,901.00,4667,4530,9197.00
11/18/2009,10:16,901.25,901.25,900.75,900.75,1171,773,1944.00
11/18/2009,10:17,901.00,901.25,900.75,901.00,387,279,666.00
11/18/2009,10:18,901.00,901.50,900.75,901.25,1138,492,1630.00
11/18/2009,10:19,901.50,901.50,901.25,901.50,201,1116,1317.00
11/18/2009,10:20,901.25,901.75,901.25,901.50,2444,856,3300.00
11/18/2009,10:21,901.50,901.50,901.25,901.25,303,64,367.00
11/18/2009,10:22,901.25,901.75,901.25,901.50,406,32,438.00
11/18/2009,10:23,901.75,902.25,901.50,902.25,1698,63,1761.00
11/18/2009,10:24,902.25,902.25,901.75,901.75,1227,1511,2738.00
11/18/2009,10:25,901.75,902.00,901.50,901.50,653,797,1450.00
11/18/2009,10:26,901.75,902.00,901.50,902.00,647,124,771.00
11/18/2009,10:27,901.75,902.00,901.75,902.00,1025,97,1122.00
11/18/2009,10:28,902.25,902.25,901.50,902.00,706,626,1332.00
11/18/2009,10:29,902.00,902.50,902.00,902.25,1259,731,1990.00
11/18/2009,10:30,902.25,902.25,901.75,902.00,1179,371,1550.00
11/18/2009,10:31,901.75,902.00,901.50,901.50,53,846,899.00
11/18/2009,10:32,901.75,902.00,901.50,901.75,987,855,1842.00
11/18/2009,10:33,901.75,901.75,901.00,901.00,107,2658,2765.00
11/18/2009,10:34,901.00,901.25,900.50,900.75,898,1564,2462.00
11/18/2009,10:35,900.75,901.25,900.75,901.00,861,518,1379.00
11/18/2009,10:36,900.75,901.00,900.75,901.00,579,585,1164.00
11/18/2009,10:37,900.75,901.00,900.50,901.00,607,1331,1938.00
11/18/2009,10:38,901.00,901.25,900.75,901.00,1202,1192,2394.00
11/18/2009,10:39,901.25,901.25,900.75,901.25,291,1072,1363.00
11/18/2009,10:40,901.00,901.25,900.75,901.00,79,692,771.00
11/18/2009,10:41,901.00,901.25,900.75,901.25,368,418,786.00
11/18/2009,10:42,901.25,901.75,901.00,901.50,2476,312,2788.00
11/18/2009,10:43,901.50,901.75,901.25,901.75,409,463,872.00
11/18/2009,10:44,901.75,901.75,901.50,901.75,178,46,224.00
11/18/2009,10:45,901.75,902.00,901.50,902.00,477,125,602.00
11/18/2009,10:46,901.75,902.50,901.75,902.50,3046,885,3931.00
11/18/2009,10:47,902.50,902.50,901.75,902.00,1154,1075,2229.00
11/18/2009,10:48,902.00,902.50,901.75,902.50,1597,227,1824.00
11/18/2009,10:49,902.50,902.50,901.75,901.75,221,1162,1383.00
11/18/2009,10:50,902.00,902.25,901.75,901.75,473,533,1006.00
11/18/2009,10:51,902.00,902.25,901.75,902.25,493,106,599.00
11/18/2009,10:52,902.00,902.00,901.50,901.75,205,774,979.00
11/18/2009,10:53,901.75,902.25,901.50,902.25,418,596,1014.00
11/18/2009,10:54,902.25,902.25,901.75,902.25,1645,1118,2763.00
11/18/2009,10:55,902.00,902.50,901.75,901.75,544,753,1297.00
11/18/2009,10:56,902.00,902.25,901.75,902.00,1749,115,1864.00
11/18/2009,10:57,901.75,902.25,901.75,902.00,526,43,569.00
11/18/2009,10:58,902.25,902.25,902.00,902.25,762,13,775.00
11/18/2009,10:59,902.25,902.50,902.00,902.00,149,2232,2381.00
11/18/2009,11:00,902.00,902.50,902.00,902.50,690,52,742.00
11/18/2009,11:01,902.25,902.50,902.00,902.00,278,528,806.00
11/18/2009,11:02,902.25,902.25,902.00,902.00,50,1192,1242.00
11/18/2009,11:03,902.25,902.25,901.50,901.50,923,1669,2592.00
11/18/2009,11:04,901.50,901.75,901.50,901.75,139,1169,1308.00
11/18/2009,11:05,901.50,902.25,901.50,902.25,649,698,1347.00
11/18/2009,11:06,902.00,902.25,902.00,902.00,70,67,137.00
11/18/2009,11:07,902.00,902.25,902.00,902.25,124,93,217.00
11/18/2009,11:08,902.25,902.50,901.75,902.50,788,1477,2265.00
11/18/2009,11:09,902.50,902.50,902.00,902.25,236,603,839.00
11/18/2009,11:10,902.25,902.25,902.00,902.00,52,131,183.00
11/18/2009,11:11,902.00,902.50,902.00,902.50,1441,88,1529.00
11/18/2009,11:12,902.25,903.00,902.00,902.00,3673,2689,6362.00
11/18/2009,11:13,902.00,902.25,901.75,901.75,201,591,792.00
11/18/2009,11:14,901.75,902.25,901.75,902.00,641,28,669.00
11/18/2009,11:15,902.25,902.25,902.00,902.00,37,281,318.00
11/18/2009,11:16,902.00,902.25,901.50,901.50,65,724,789.00
11/18/2009,11:17,901.50,901.75,900.75,900.75,695,3188,3883.00
11/18/2009,11:18,900.75,901.25,900.75,900.75,710,1197,1907.00
11/18/2009,11:19,900.75,901.25,900.75,901.00,1078,439,1517.00
11/18/2009,11:20,900.75,901.25,900.75,900.75,708,1444,2152.00
11/18/2009,11:21,901.00,901.25,900.50,901.00,2190,1086,3276.00
11/18/2009,11:22,901.25,901.25,900.75,901.00,220,382,602.00
11/18/2009,11:23,901.00,901.00,900.75,901.00,899,368,1267.00
11/18/2009,11:24,901.00,901.75,901.00,901.25,1656,338,1994.00
11/18/2009,11:25,901.25,901.50,901.00,901.25,1097,722,1819.00
11/18/2009,11:26,901.00,901.25,900.75,901.00,788,971,1759.00
11/18/2009,11:27,901.00,901.25,900.50,900.50,1621,1379,3000.00
11/18/2009,11:28,900.50,901.00,900.25,901.00,2164,1050,3214.00
11/18/2009,11:29,900.75,901.50,900.75,901.25,915,131,1046.00
11/18/2009,11:30,901.50,901.50,901.25,901.25,198,97,295.00
11/18/2009,11:31,901.50,901.50,900.75,901.00,41,871,912.00
11/18/2009,11:32,901.00,901.50,900.75,901.50,885,9,894.00
11/18/2009,11:33,901.25,901.75,901.25,901.75,545,68,613.00
11/18/2009,11:34,901.50,902.00,901.25,901.75,1415,1223,2638.00
11/18/2009,11:35,901.75,901.75,901.50,901.75,447,39,486.00
11/18/2009,11:36,901.75,902.00,901.75,902.00,1835,29,1864.00
11/18/2009,11:37,902.00,902.00,901.50,901.75,1148,507,1655.00
11/18/2009,11:38,901.75,902.00,901.50,901.75,944,1207,2151.00
11/18/2009,11:39,901.75,901.75,901.25,901.25,65,1435,1500.00
11/18/2009,11:40,901.25,901.75,901.25,901.75,455,11,466.00
11/18/2009,11:41,901.50,902.00,901.50,901.75,616,423,1039.00
11/18/2009,11:42,901.75,902.00,901.75,902.00,966,1000,1966.00
11/18/2009,11:43,901.75,902.00,901.75,901.75,5,800,805.00
11/18/2009,11:44,901.75,901.75,901.50,901.75,3,266,269.00
11/18/2009,11:45,901.75,902.25,901.75,902.25,789,299,1088.00
11/18/2009,11:46,902.25,902.25,901.75,902.00,866,493,1359.00
11/18/2009,11:47,901.75,902.00,901.75,902.00,19,36,55.00
11/18/2009,11:48,901.75,902.00,901.75,902.00,43,6,49.00
11/18/2009,11:49,902.00,902.00,901.25,901.50,682,2092,2774.00
11/18/2009,11:50,901.50,902.00,901.25,901.50,2746,2810,5556.00
11/18/2009,11:51,901.25,901.75,901.00,901.50,957,900,1857.00
11/18/2009,11:52,901.25,901.50,901.25,901.25,39,71,110.00
11/18/2009,11:53,901.25,901.75,901.25,901.50,551,547,1098.00
11/18/2009,11:54,901.25,901.25,900.75,901.25,2634,1793,4427.00
11/18/2009,11:55,901.25,901.25,900.75,900.75,838,673,1511.00
11/18/2009,11:56,901.00,901.00,899.50,899.75,2528,8970,11498.00
11/18/2009,11:57,899.75,899.75,899.00,899.25,2147,4432,6579.00
11/18/2009,11:58,899.25,899.50,899.00,899.50,1138,1146,2284.00
11/18/2009,11:59,899.50,899.75,899.00,899.50,2276,1102,3378.00
11/18/2009,12:00,899.50,899.75,899.25,899.50,523,1138,1661.00
11/18/2009,12:01,899.50,899.50,899.00,899.00,2309,2219,4528.00
11/18/2009,12:02,899.00,899.50,899.00,899.25,627,889,1516.00
11/18/2009,12:03,899.50,899.50,898.50,899.00,2438,4433,6871.00
11/18/2009,12:04,898.75,899.00,898.50,898.50,2069,1870,3939.00
11/18/2009,12:05,898.50,899.00,898.00,898.75,3843,6033,9876.00
11/18/2009,12:06,898.50,899.00,898.50,899.00,1362,2333,3695.00
11/18/2009,12:07,899.00,899.25,898.75,899.00,1770,288,2058.00
11/18/2009,12:08,899.00,899.50,899.00,899.25,1168,759,1927.00
11/18/2009,12:09,899.25,899.25,898.75,899.25,1110,1078,2188.00
11/18/2009,12:10,899.25,899.50,899.25,899.50,212,1195,1407.00
11/18/2009,12:11,899.25,899.50,899.25,899.25,142,193,335.00
11/18/2009,12:12,899.25,899.75,899.25,899.50,1194,721,1915.00
11/18/2009,12:13,899.50,899.75,899.00,899.50,1011,1624,2635.00
11/18/2009,12:14,899.50,899.75,899.25,899.25,2254,1883,4137.00
11/18/2009,12:15,899.25,899.50,898.75,899.25,1857,1321,3178.00
11/18/2009,12:16,899.25,899.50,899.00,899.25,964,279,1243.00
11/18/2009,12:17,899.25,899.25,899.00,899.25,226,774,1000.00
11/18/2009,12:18,899.00,899.25,899.00,899.00,439,112,551.00
11/18/2009,12:19,899.25,899.25,898.75,898.75,1609,1445,3054.00
11/18/2009,12:20,898.75,899.25,898.00,898.50,4873,6804,11677.00
11/18/2009,12:21,898.25,898.50,897.50,897.75,1311,2935,4246.00
11/18/2009,12:22,897.75,898.25,897.50,897.75,2603,2478,5081.00
11/18/2009,12:23,897.75,898.25,897.50,898.25,2034,1579,3613.00
11/18/2009,12:24,898.25,898.50,898.00,898.25,2669,1549,4218.00
11/18/2009,12:25,898.25,898.25,898.00,898.00,219,1406,1625.00
11/18/2009,12:26,898.00,898.25,897.25,897.75,1396,4229,5625.00
11/18/2009,12:27,897.75,898.50,897.50,898.25,3870,2710,6580.00
11/18/2009,12:28,898.25,898.50,898.00,898.25,1027,457,1484.00
11/18/2009,12:29,898.50,898.50,898.25,898.50,156,200,356.00
11/18/2009,12:30,898.50,899.00,898.25,898.75,1393,563,1956.00
11/18/2009,12:31,898.75,899.75,898.50,899.25,8620,3452,12072.00
11/18/2009,12:32,899.50,899.75,899.25,899.50,850,162,1012.00
11/18/2009,12:33,899.75,899.75,899.25,899.25,1396,1345,2741.00
11/18/2009,12:34,899.25,899.50,899.00,899.25,560,1210,1770.00
11/18/2009,12:35,899.25,900.00,899.00,899.25,2521,2954,5475.00
11/18/2009,12:36,899.25,899.75,899.25,899.75,1860,787,2647.00
11/18/2009,12:37,899.75,899.75,899.50,899.50,398,140,538.00
11/18/2009,12:38,899.50,900.00,899.50,900.00,804,67,871.00
11/18/2009,12:39,900.00,900.00,899.75,899.75,288,90,378.00
11/18/2009,12:40,900.00,900.00,899.75,899.75,219,203,422.00
11/18/2009,12:41,899.75,900.75,899.75,900.50,5511,2042,7553.00
11/18/2009,12:42,900.50,900.75,900.25,900.25,623,655,1278.00
11/18/2009,12:43,900.25,900.50,900.25,900.25,25,1297,1322.00
11/18/2009,12:44,900.25,900.75,899.75,900.75,1571,1118,2689.00
11/18/2009,12:45,900.50,901.00,900.50,900.75,976,324,1300.00
11/18/2009,12:46,900.50,900.75,900.50,900.75,70,59,129.00
11/18/2009,12:47,900.50,900.75,900.00,900.00,635,1561,2196.00
11/18/2009,12:48,900.00,900.25,900.00,900.00,166,141,307.00
11/18/2009,12:49,900.25,900.25,899.75,900.00,377,924,1301.00
11/18/2009,12:50,900.25,900.25,899.75,900.00,291,938,1229.00
11/18/2009,12:51,900.00,900.25,900.00,900.00,139,1008,1147.00
11/18/2009,12:52,900.00,900.25,900.00,900.25,4,112,116.00
11/18/2009,12:53,900.00,900.50,900.00,900.25,774,121,895.00
11/18/2009,12:54,900.50,900.50,900.00,900.00,101,563,664.00
11/18/2009,12:55,900.00,900.25,900.00,900.25,612,234,846.00
11/18/2009,12:56,900.00,900.25,900.00,900.25,413,41,454.00
11/18/2009,12:57,900.00,900.25,899.75,900.00,84,2155,2239.00
11/18/2009,12:58,900.00,900.25,899.75,900.00,232,249,481.00
11/18/2009,12:59,900.00,900.25,899.75,900.25,836,89,925.00
11/18/2009,13:00,900.00,900.25,900.00,900.00,173,147,320.00
11/18/2009,13:01,900.25,900.25,899.75,899.75,48,422,470.00
11/18/2009,13:02,899.75,900.25,899.75,900.00,333,157,490.00
11/18/2009,13:03,900.25,900.25,900.00,900.00,62,95,157.00
11/18/2009,13:04,900.00,900.25,900.00,900.00,37,288,325.00
11/18/2009,13:05,900.00,900.50,900.00,900.25,1102,1025,2127.00
11/18/2009,13:06,900.00,900.50,900.00,900.25,568,544,1112.00
11/18/2009,13:07,900.50,901.25,900.50,901.25,3194,214,3408.00
11/18/2009,13:08,901.25,901.25,900.50,901.00,624,1944,2568.00
11/18/2009,13:09,900.75,901.50,900.75,901.25,2264,429,2693.00
11/18/2009,13:10,901.50,901.75,900.75,901.25,1966,3127,5093.00
11/18/2009,13:11,901.25,902.00,901.25,901.75,4020,1835,5855.00
11/18/2009,13:12,901.50,901.75,901.50,901.50,112,250,362.00
11/18/2009,13:13,901.75,901.75,901.25,901.50,986,701,1687.00
11/18/2009,13:14,901.75,901.75,901.50,901.75,218,439,657.00
11/18/2009,13:15,901.50,901.75,901.50,901.50,618,116,734.00
11/18/2009,13:16,901.75,902.00,901.50,902.00,1667,171,1838.00
11/18/2009,13:17,902.00,902.25,901.50,901.75,1958,1972,3930.00
11/18/2009,13:18,901.50,902.00,901.50,901.75,599,572,1171.00
11/18/2009,13:19,901.75,901.75,901.50,901.50,35,159,194.00
11/18/2009,13:20,901.50,901.50,900.75,901.25,514,2367,2881.00
11/18/2009,13:21,901.00,901.50,901.00,901.50,461,725,1186.00
11/18/2009,13:22,901.25,901.50,901.25,901.25,151,227,378.00
11/18/2009,13:23,901.25,901.50,900.75,900.75,36,563,599.00
11/18/2009,13:24,900.75,901.50,900.75,901.50,510,604,1114.00
11/18/2009,13:25,901.25,901.75,901.25,901.50,1375,844,2219.00
11/18/2009,13:26,901.50,902.00,901.50,901.75,934,152,1086.00
11/18/2009,13:27,901.75,902.00,901.50,901.75,346,397,743.00
11/18/2009,13:28,901.75,902.00,901.00,901.00,410,1257,1667.00
11/18/2009,13:29,901.00,901.25,901.00,901.25,135,131,266.00
11/18/2009,13:30,901.25,901.25,901.00,901.25,61,428,489.00
11/18/2009,13:31,901.00,901.25,900.75,900.75,82,721,803.00
11/18/2009,13:32,900.75,901.00,900.50,900.75,140,815,955.00
11/18/2009,13:33,900.75,901.00,900.50,900.75,589,2093,2682.00
11/18/2009,13:34,900.75,900.75,900.50,900.50,35,33,68.00
11/18/2009,13:35,900.75,901.00,900.50,901.00,635,299,934.00
11/18/2009,13:36,900.75,901.25,900.75,901.25,867,28,895.00
11/18/2009,13:37,901.25,901.25,901.00,901.25,38,31,69.00
11/18/2009,13:38,901.25,901.25,900.50,901.00,673,616,1289.00
11/18/2009,13:39,901.00,901.25,901.00,901.00,35,328,363.00
11/18/2009,13:40,901.00,901.25,900.75,901.25,627,90,717.00
11/18/2009,13:41,901.25,901.75,901.25,901.50,2587,337,2924.00
11/18/2009,13:42,901.50,901.75,901.00,901.25,331,885,1216.00
11/18/2009,13:43,901.25,901.50,900.75,901.00,93,1210,1303.00
11/18/2009,13:44,900.75,901.00,900.75,901.00,74,747,821.00
11/18/2009,13:45,901.00,901.00,900.75,900.75,116,216,332.00
11/18/2009,13:46,901.00,901.00,900.25,900.50,1055,2459,3514.00
11/18/2009,13:47,900.25,900.50,900.25,900.50,25,263,288.00
11/18/2009,13:48,900.50,900.75,900.25,900.75,591,40,631.00
11/18/2009,13:49,900.75,901.00,900.25,900.75,719,1359,2078.00
11/18/2009,13:50,900.50,900.75,900.50,900.50,23,160,183.00
11/18/2009,13:51,900.75,900.75,900.50,900.75,974,148,1122.00
11/18/2009,13:52,900.75,901.00,900.50,900.75,683,492,1175.00
11/18/2009,13:53,900.75,900.75,900.50,900.50,35,13,48.00
11/18/2009,13:54,900.50,900.75,900.00,900.50,1374,2562,3936.00
11/18/2009,13:55,900.50,900.50,899.50,899.50,1507,2651,4158.00
11/18/2009,13:56,899.50,899.75,899.00,899.50,1906,3864,5770.00
11/18/2009,13:57,899.50,899.75,899.50,899.75,726,577,1303.00
11/18/2009,13:58,899.75,900.25,899.50,900.25,2137,95,2232.00
11/18/2009,13:59,900.25,900.25,899.75,900.00,1268,862,2130.00
11/18/2009,14:00,900.00,900.25,899.75,900.25,1162,499,1661.00
11/18/2009,14:01,900.50,901.00,900.25,900.75,2936,3158,6094.00
11/18/2009,14:02,900.50,900.75,900.25,900.50,138,931,1069.00
11/18/2009,14:03,900.50,900.75,900.25,900.75,515,114,629.00
11/18/2009,14:04,900.75,901.00,900.25,900.25,786,1335,2121.00
11/18/2009,14:05,900.50,900.75,900.25,900.50,902,289,1191.00
11/18/2009,14:06,900.75,901.25,900.50,901.25,2040,197,2237.00
11/18/2009,14:07,901.25,901.25,901.00,901.25,1644,40,1684.00
11/18/2009,14:08,901.50,901.75,901.25,901.50,3226,2072,5298.00
11/18/2009,14:09,901.50,901.75,901.25,901.50,984,1165,2149.00
11/18/2009,14:10,901.75,901.75,901.50,901.75,1421,209,1630.00
11/18/2009,14:11,901.50,902.00,901.00,901.25,1698,2154,3852.00
11/18/2009,14:12,901.25,901.75,901.25,901.50,1052,247,1299.00
11/18/2009,14:13,901.75,901.75,901.00,901.75,1935,1151,3086.00
11/18/2009,14:14,901.50,901.75,901.50,901.50,152,136,288.00
11/18/2009,14:15,901.50,902.00,901.50,901.50,2145,475,2620.00
11/18/2009,14:16,901.50,902.50,901.50,902.50,5625,152,5777.00
11/18/2009,14:17,902.50,902.75,902.25,902.75,2485,422,2907.00
11/18/2009,14:18,902.75,902.75,901.75,902.00,2321,3068,5389.00
11/18/2009,14:19,902.25,902.50,902.00,902.50,2768,493,3261.00
11/18/2009,14:20,902.50,902.50,901.75,902.25,1588,1583,3171.00
11/18/2009,14:21,902.00,902.25,901.75,901.75,541,540,1081.00
11/18/2009,14:22,902.00,902.00,901.50,901.75,1035,1379,2414.00
11/18/2009,14:23,901.75,902.00,901.50,901.75,560,453,1013.00
11/18/2009,14:24,902.00,902.00,901.75,901.75,25,298,323.00
11/18/2009,14:25,901.75,902.25,901.75,902.25,1223,163,1386.00
11/18/2009,14:26,902.25,902.50,902.00,902.25,442,72,514.00
11/18/2009,14:27,902.25,902.50,902.00,902.50,375,1043,1418.00
11/18/2009,14:28,902.50,902.50,902.25,902.50,252,120,372.00
11/18/2009,14:29,902.50,902.75,902.25,902.75,1578,49,1627.00
11/18/2009,14:30,902.75,902.75,902.00,902.25,1018,1535,2553.00
11/18/2009,14:31,902.25,902.25,902.00,902.00,787,468,1255.00
11/18/2009,14:32,902.00,902.25,901.00,901.25,1820,5461,7281.00
11/18/2009,14:33,901.25,901.75,901.00,901.25,1362,1673,3035.00
11/18/2009,14:34,901.25,901.75,901.25,901.50,1249,354,1603.00
11/18/2009,14:35,901.50,901.75,901.50,901.50,107,110,217.00
11/18/2009,14:36,901.50,902.25,901.50,901.50,1946,2358,4304.00
11/18/2009,14:37,901.50,902.25,901.25,902.25,1236,496,1732.00
11/18/2009,14:38,902.00,902.50,902.00,902.25,1103,1223,2326.00
11/18/2009,14:39,902.25,902.25,901.75,901.75,221,1353,1574.00
11/18/2009,14:40,901.75,902.00,901.50,901.75,98,817,915.00
11/18/2009,14:41,901.75,902.25,901.50,902.00,1561,931,2492.00
11/18/2009,14:42,902.00,902.50,902.00,902.00,1824,1785,3609.00
11/18/2009,14:43,902.00,902.25,901.75,901.75,232,1141,1373.00
11/18/2009,14:44,901.75,902.00,901.75,902.00,145,101,246.00
11/18/2009,14:45,902.00,902.50,901.75,902.50,3800,643,4443.00
11/18/2009,14:46,902.50,902.75,902.25,902.50,1294,1571,2865.00
11/18/2009,14:47,902.50,903.00,902.25,902.50,3180,1627,4807.00
11/18/2009,14:48,902.25,902.75,902.25,902.75,3282,1139,4421.00
11/18/2009,14:49,902.75,902.75,901.50,901.50,3021,4757,7778.00
11/18/2009,14:50,901.50,903.00,901.50,902.75,8296,4460,12756.00
11/18/2009,14:51,902.75,903.50,902.75,903.25,8403,4787,13190.00
11/18/2009,14:52,903.25,903.75,903.25,903.50,3432,991,4423.00
11/18/2009,14:53,903.75,903.75,903.00,903.25,546,2968,3514.00
11/18/2009,14:54,903.25,903.50,903.00,903.25,2011,2148,4159.00
11/18/2009,14:55,903.50,904.00,903.25,903.50,6000,2883,8883.00
11/18/2009,14:56,903.75,904.00,903.50,903.75,4901,3500,8401.00
11/18/2009,14:57,903.50,904.25,903.50,904.25,4067,865,4932.00
11/18/2009,14:58,904.25,904.25,904.00,904.00,1106,1245,2351.00
11/18/2009,14:59,904.25,904.25,904.00,904.25,1381,1032,2413.00
11/18/2009,15:00,904.25,904.50,903.75,904.00,7946,11464,19410.00
11/18/2009,15:01,904.00,904.25,903.25,903.50,7413,11139,18552.00
11/18/2009,15:02,903.75,904.25,903.50,904.25,4787,1821,6608.00
11/18/2009,15:03,904.00,904.50,904.00,904.00,3458,1802,5260.00
11/18/2009,15:04,904.25,904.25,904.00,904.00,497,595,1092.00
11/18/2009,15:05,904.25,904.50,904.00,904.00,2565,1723,4288.00
11/18/2009,15:06,904.00,904.25,903.75,904.00,1272,1581,2853.00
11/18/2009,15:07,904.00,904.25,904.00,904.00,330,555,885.00
11/18/2009,15:08,904.25,904.50,904.00,904.00,2690,1997,4687.00
11/18/2009,15:09,904.00,904.50,904.00,904.25,1912,754,2666.00
11/18/2009,15:10,904.50,904.75,904.25,904.25,4028,1933,5961.00
11/18/2009,15:11,904.50,904.50,904.25,904.50,297,1867,2164.00
11/18/2009,15:12,904.50,904.75,904.25,904.75,3772,1331,5103.00
11/18/2009,15:13,904.75,904.75,904.00,904.25,1376,3508,4884.00
11/18/2009,15:14,904.50,904.50,904.25,904.25,1740,605,2345.00
11/18/2009,15:15,904.25,904.75,904.25,904.50,2467,1652,4119.00
11/18/2009,15:31,904.50,904.50,904.25,904.50,280,311,591.00
11/18/2009,15:32,904.50,904.50,904.25,904.25,35,12,47.00
11/18/2009,15:33,904.50,904.50,904.25,904.50,25,1,26.00
11/18/2009,15:34,904.25,904.75,904.25,904.75,261,12,273.00
11/18/2009,15:35,904.50,904.75,904.50,904.50,12,35,47.00
11/18/2009,15:36,904.75,904.75,904.50,904.75,8,7,15.00
11/18/2009,15:37,904.75,904.75,904.50,904.50,20,2,22.00
11/18/2009,15:38,904.75,904.75,904.75,904.75,18,0,18.00
11/18/2009,15:39,904.75,904.75,904.75,904.75,454,0,454.00
11/18/2009,15:40,904.75,905.00,904.75,904.75,67,51,118.00
11/18/2009,15:41,904.75,905.00,904.75,904.75,7,53,60.00
11/18/2009,15:42,904.75,904.75,904.50,904.75,76,57,133.00
11/18/2009,15:43,905.00,905.00,904.75,904.75,3,1,4.00
11/18/2009,15:44,904.75,905.00,904.75,904.75,2,78,80.00
11/18/2009,15:45,904.75,904.75,904.75,904.75,0,7,7.00
11/18/2009,15:46,905.00,905.00,904.50,904.50,4,68,72.00
11/18/2009,15:47,904.50,904.75,904.50,904.50,3,4,7.00
11/18/2009,15:48,904.50,905.00,904.50,904.75,98,2,100.00
11/18/2009,15:49,904.75,905.00,904.75,904.75,100,12,112.00
11/18/2009,15:50,904.75,905.00,904.75,905.00,52,3,55.00
11/18/2009,15:51,904.75,905.00,904.75,905.00,6,1,7.00
11/18/2009,15:52,904.75,905.00,904.75,904.75,50,18,68.00
11/18/2009,15:53,904.75,904.75,904.75,904.75,0,1,1.00
11/18/2009,15:54,905.00,905.25,905.00,905.00,336,10,346.00
11/18/2009,15:55,905.00,905.00,905.00,905.00,0,72,72.00
11/18/2009,15:56,905.00,905.00,905.00,905.00,0,72,72.00
11/18/2009,15:57,905.00,905.00,905.00,905.00,0,30,30.00
11/18/2009,15:58,905.00,905.00,904.75,904.75,1,66,67.00
11/18/2009,15:59,904.75,905.00,904.75,905.00,100,2,102.00
11/18/2009,16:00,904.75,905.00,904.75,904.75,25,94,119.00
11/18/2009,17:01,905.00,905.50,905.00,905.25,63,348,411.00
11/18/2009,17:02,905.00,905.50,905.00,905.25,76,48,124.00
11/18/2009,17:03,905.25,905.25,905.25,905.25,0,23,23.00
11/18/2009,17:04,905.25,905.25,905.00,905.00,0,36,36.00
11/18/2009,17:05,905.00,905.25,905.00,905.25,68,2,70.00
11/18/2009,17:06,905.00,905.25,905.00,905.00,3,13,16.00
11/18/2009,17:07,905.00,905.25,905.00,905.25,10,24,34.00
11/18/2009,17:08,905.00,905.25,905.00,905.25,1,13,14.00
11/18/2009,17:09,905.00,905.00,905.00,905.00,0,6,6.00
11/18/2009,17:10,905.00,905.25,905.00,905.25,134,17,151.00
11/18/2009,17:11,905.25,905.25,905.25,905.25,36,0,36.00
11/18/2009,17:12,905.25,905.25,905.00,905.00,6,2,8.00
11/18/2009,17:13,905.00,905.25,905.00,905.00,17,105,122.00
11/18/2009,17:14,905.25,905.25,905.00,905.25,2,4,6.00
11/18/2009,17:15,905.00,905.00,905.00,905.00,0,20,20.00
11/18/2009,17:17,905.00,905.00,905.00,905.00,0,39,39.00
11/18/2009,17:18,905.00,905.00,905.00,905.00,0,25,25.00
11/18/2009,17:19,905.00,905.00,905.00,905.00,0,31,31.00
11/18/2009,17:20,905.00,905.00,905.00,905.00,0,11,11.00
11/18/2009,17:21,905.25,905.25,905.00,905.00,2,33,35.00
11/18/2009,17:22,904.75,904.75,904.75,904.75,0,20,20.00
11/18/2009,17:23,904.75,904.75,904.75,904.75,0,35,35.00
11/18/2009,17:24,904.75,904.75,904.75,904.75,0,2,2.00
11/18/2009,17:25,904.75,904.75,904.75,904.75,0,16,16.00
11/18/2009,17:26,904.75,904.75,904.75,904.75,0,23,23.00
11/18/2009,17:27,905.00,905.00,905.00,905.00,1,0,1.00
11/18/2009,17:28,904.75,904.75,904.75,904.75,0,120,120.00
11/18/2009,17:29,904.75,904.75,904.75,904.75,0,10,10.00
11/18/2009,17:30,904.75,905.00,904.75,904.75,1,2,3.00
11/18/2009,17:31,904.75,904.75,904.75,904.75,0,2,2.00
11/18/2009,17:32,905.00,905.00,905.00,905.00,6,0,6.00
11/18/2009,17:33,905.00,905.00,904.75,904.75,1,2,3.00
11/18/2009,17:34,904.75,904.75,904.75,904.75,0,2,2.00
11/18/2009,17:35,904.75,904.75,904.75,904.75,0,2,2.00
11/18/2009,17:36,904.75,904.75,904.75,904.75,0,2,2.00
11/18/2009,17:37,904.75,904.75,904.75,904.75,0,3,3.00
11/18/2009,17:38,904.75,904.75,904.75,904.75,0,1,1.00
11/18/2009,17:40,904.75,904.75,904.75,904.75,0,1,1.00
11/18/2009,17:41,904.75,904.75,904.75,904.75,0,3,3.00
11/18/2009,17:42,905.00,905.00,904.75,905.00,199,1,200.00
11/18/2009,17:43,905.25,905.25,905.25,905.25,249,0,249.00
11/18/2009,17:44,905.25,905.50,905.25,905.25,44,63,107.00
11/18/2009,17:45,905.25,905.25,905.00,905.25,22,10,32.00
11/18/2009,17:46,905.50,905.50,905.25,905.25,3,17,20.00
11/18/2009,17:47,905.25,905.25,905.25,905.25,0,80,80.00
11/18/2009,17:48,905.00,905.25,905.00,905.25,2,3,5.00
11/18/2009,17:49,905.00,905.00,905.00,905.00,0,9,9.00
11/18/2009,17:50,905.00,905.00,905.00,905.00,0,67,67.00
11/18/2009,17:51,905.00,905.00,904.75,904.75,6,53,59.00
11/18/2009,17:52,904.75,905.00,904.75,905.00,9,4,13.00
11/18/2009,17:53,904.75,905.00,904.75,905.00,1,10,11.00
11/18/2009,17:54,904.75,904.75,904.75,904.75,0,200,200.00
11/18/2009,17:55,904.75,904.75,904.75,904.75,0,30,30.00
11/18/2009,17:56,904.50,904.50,904.50,904.50,0,8,8.00
11/18/2009,17:57,904.50,904.50,904.50,904.50,0,2,2.00
11/18/2009,17:59,904.75,905.00,904.75,904.75,43,12,55.00
11/18/2009,18:00,904.75,904.75,904.50,904.50,2,20,22.00
11/18/2009,18:01,904.50,904.75,904.50,904.75,26,1,27.00
11/18/2009,18:02,904.75,904.75,904.75,904.75,5,0,5.00
11/18/2009,18:03,905.00,905.00,905.00,905.00,1,0,1.00
11/18/2009,18:04,904.75,904.75,904.50,904.75,21,31,52.00
11/18/2009,18:05,904.75,905.00,904.50,904.75,219,117,336.00
11/18/2009,18:06,904.75,904.75,904.75,904.75,0,53,53.00
11/18/2009,18:07,904.50,904.75,904.50,904.50,3,44,47.00
11/18/2009,18:09,904.50,904.50,904.00,904.25,25,637,662.00
11/18/2009,18:10,904.25,904.25,904.25,904.25,54,0,54.00
11/18/2009,18:11,904.50,904.50,904.50,904.50,5,0,5.00
11/18/2009,18:12,904.25,904.25,904.25,904.25,0,27,27.00
11/18/2009,18:13,904.50,904.50,904.50,904.50,150,0,150.00
11/18/2009,18:14,904.25,904.25,904.25,904.25,0,28,28.00
11/18/2009,18:15,904.25,904.25,904.00,904.25,9,48,57.00
11/18/2009,18:16,904.25,904.25,904.00,904.00,49,112,161.00
11/18/2009,18:17,904.00,904.00,903.75,904.00,23,299,322.00
11/18/2009,18:18,903.75,904.00,903.75,903.75,24,46,70.00
11/18/2009,18:19,903.75,903.75,903.75,903.75,0,11,11.00
11/18/2009,18:20,903.75,904.00,903.75,904.00,140,32,172.00
11/18/2009,18:21,904.00,904.25,904.00,904.25,7,0,7.00
11/18/2009,18:22,904.25,904.25,904.25,904.25,13,0,13.00
11/18/2009,18:23,904.25,904.25,904.25,904.25,9,0,9.00
11/18/2009,18:24,904.25,904.25,904.25,904.25,5,0,5.00
11/18/2009,18:25,904.25,904.25,904.00,904.00,1,93,94.00
11/18/2009,18:26,904.25,904.25,904.00,904.00,6,1,7.00
11/18/2009,18:27,904.00,904.25,904.00,904.25,2,4,6.00
11/18/2009,18:31,904.00,904.25,904.00,904.00,20,31,51.00
11/18/2009,18:32,904.25,904.25,904.00,904.00,21,131,152.00
11/18/2009,18:33,904.00,904.00,904.00,904.00,0,36,36.00
11/18/2009,18:34,904.25,904.25,904.00,904.00,10,4,14.00
11/18/2009,18:35,904.00,904.00,903.75,904.00,1,24,25.00
11/18/2009,18:36,904.00,904.00,903.75,903.75,11,5,16.00
11/18/2009,18:37,904.00,904.00,903.75,904.00,112,2,114.00
11/18/2009,18:38,903.75,903.75,903.75,903.75,0,23,23.00
11/18/2009,18:40,904.00,904.25,904.00,904.25,214,0,214.00
11/18/2009,18:41,904.25,904.50,904.25,904.25,17,8,25.00
11/18/2009,18:42,904.50,904.50,904.50,904.50,1,0,1.00
11/18/2009,18:43,904.50,904.50,904.50,904.50,4,0,4.00
11/18/2009,18:44,904.25,904.25,904.25,904.25,0,1,1.00
11/18/2009,18:45,904.25,904.25,904.00,904.00,0,231,231.00
11/18/2009,18:46,904.25,904.25,903.75,904.00,110,159,269.00
11/18/2009,18:47,904.00,904.00,903.50,903.75,10,234,244.00
11/18/2009,18:48,904.00,904.00,903.75,903.75,282,127,409.00
11/18/2009,18:49,903.75,904.00,903.50,903.50,1,57,58.00
11/18/2009,18:50,903.50,903.75,903.25,903.50,4,607,611.00
11/18/2009,18:51,903.25,903.25,903.25,903.25,0,150,150.00
11/18/2009,18:52,903.25,903.50,903.00,903.00,117,267,384.00
11/18/2009,18:53,903.25,903.25,903.00,903.25,146,4,150.00
11/18/2009,18:54,903.00,903.00,903.00,903.00,0,138,138.00
11/18/2009,18:55,903.00,903.25,903.00,903.00,4,10,14.00
11/18/2009,18:56,903.25,903.50,903.25,903.50,73,0,73.00
11/18/2009,18:57,903.50,903.50,903.25,903.25,2,11,13.00
11/18/2009,18:58,903.50,903.75,903.50,903.50,110,220,330.00
11/18/2009,18:59,903.50,903.50,903.25,903.25,0,52,52.00
11/18/2009,19:00,903.50,903.50,903.25,903.25,8,20,28.00
11/18/2009,19:01,903.25,903.50,903.25,903.25,22,12,34.00
11/18/2009,19:02,903.25,903.25,903.25,903.25,0,9,9.00
11/18/2009,19:03,903.50,903.50,903.25,903.25,12,23,35.00
11/18/2009,19:04,903.50,903.50,903.25,903.50,56,3,59.00
11/18/2009,19:05,903.50,903.50,903.25,903.25,89,49,138.00
11/18/2009,19:06,903.50,903.50,903.00,903.25,57,58,115.00
11/18/2009,19:07,903.25,903.25,903.00,903.00,9,2,11.00
11/18/2009,19:08,903.00,903.00,902.75,902.75,4,277,281.00
11/18/2009,19:09,902.75,903.00,902.75,903.00,27,12,39.00
11/18/2009,19:10,902.75,903.00,902.50,902.50,15,250,265.00
11/18/2009,19:11,902.50,902.75,902.00,902.50,191,866,1057.00
11/18/2009,19:12,902.50,903.00,902.50,902.75,130,103,233.00
11/18/2009,19:13,902.75,902.75,902.50,902.50,2,3,5.00
11/18/2009,19:14,902.75,902.75,902.25,902.50,5,73,78.00
11/18/2009,19:15,902.50,902.50,901.75,901.75,13,549,562.00
11/18/2009,19:16,902.00,902.00,901.75,902.00,126,98,224.00
11/18/2009,19:17,902.25,902.25,902.25,902.25,82,0,82.00
11/18/2009,19:18,902.50,902.50,902.25,902.50,13,5,18.00
11/18/2009,19:19,902.50,902.50,902.25,902.50,24,7,31.00
11/18/2009,19:20,902.50,902.50,902.25,902.50,3,1,4.00
11/18/2009,19:21,902.50,902.50,902.25,902.50,50,4,54.00
11/18/2009,19:22,902.50,902.50,902.00,902.00,4,134,138.00
11/18/2009,19:23,902.00,902.25,902.00,902.25,26,7,33.00
11/18/2009,19:24,902.00,902.25,902.00,902.25,31,67,98.00
11/18/2009,19:25,902.00,902.00,901.75,901.75,4,52,56.00
11/18/2009,19:26,901.75,902.00,900.75,901.00,146,1197,1343.00
11/18/2009,19:27,901.00,901.25,900.75,901.00,242,100,342.00
11/18/2009,19:28,901.00,901.25,901.00,901.00,14,95,109.00
11/18/2009,19:29,901.00,901.25,900.75,900.75,70,79,149.00
11/18/2009,19:30,900.75,901.00,900.75,900.75,156,32,188.00
11/18/2009,19:31,900.75,901.50,900.75,901.50,141,51,192.00
11/18/2009,19:32,901.50,901.50,901.25,901.50,164,52,216.00
11/18/2009,19:33,901.50,901.75,901.50,901.50,38,6,44.00
11/18/2009,19:34,901.50,901.75,901.50,901.50,4,22,26.00
11/18/2009,19:35,901.50,901.50,901.25,901.25,0,117,117.00
11/18/2009,19:36,901.25,901.50,901.25,901.25,6,17,23.00
11/18/2009,19:37,901.50,901.50,901.25,901.50,48,2,50.00
11/18/2009,19:38,901.50,901.75,901.50,901.50,4,7,11.00
11/18/2009,19:39,901.50,902.00,901.50,901.75,133,23,156.00
11/18/2009,19:40,901.75,902.00,901.75,901.75,13,7,20.00
11/18/2009,19:41,901.75,902.00,901.75,902.00,24,199,223.00
11/18/2009,19:42,902.00,902.00,901.50,901.50,2,111,113.00
11/18/2009,19:43,901.75,901.75,901.75,901.75,67,0,67.00
11/18/2009,19:44,902.00,902.00,901.75,901.75,11,7,18.00
11/18/2009,19:45,901.75,902.00,901.75,901.75,8,38,46.00
11/18/2009,19:46,901.75,902.00,901.75,902.00,24,3,27.00
11/18/2009,19:47,901.75,902.25,901.75,902.25,96,15,111.00
11/18/2009,19:48,902.25,902.25,902.00,902.00,32,4,36.00
11/18/2009,19:49,902.00,902.50,902.00,902.50,71,2,73.00
11/18/2009,19:50,902.25,902.50,902.00,902.00,50,71,121.00
11/18/2009,19:51,902.25,902.50,902.25,902.25,8,1,9.00
11/18/2009,19:52,902.50,902.50,902.00,902.00,1,72,73.00
11/18/2009,19:53,902.00,902.50,902.00,902.50,82,4,86.00
11/18/2009,19:54,902.25,902.50,902.25,902.25,8,6,14.00
11/18/2009,19:55,902.25,902.25,902.25,902.25,0,2,2.00
11/18/2009,19:56,902.50,902.75,902.50,902.75,61,2,63.00
11/18/2009,19:57,902.50,902.50,902.50,902.50,0,43,43.00
11/18/2009,19:58,902.50,902.50,902.25,902.25,0,19,19.00
11/18/2009,19:59,902.50,902.75,902.50,902.50,158,5,163.00
11/18/2009,20:00,902.75,902.75,902.50,902.50,13,4,17.00
11/18/2009,20:01,902.50,902.50,902.00,902.25,16,237,253.00
11/18/2009,20:02,902.25,902.25,902.00,902.25,179,4,183.00
11/18/2009,20:03,902.25,902.50,902.25,902.25,51,7,58.00
11/18/2009,20:04,902.50,902.75,902.50,902.50,96,10,106.00
11/18/2009,20:05,902.50,902.50,902.50,902.50,0,5,5.00
11/18/2009,20:06,902.50,902.75,902.50,902.75,25,13,38.00
11/18/2009,20:07,902.50,902.50,902.50,902.50,0,19,19.00
11/18/2009,20:08,902.50,903.00,902.50,902.50,173,220,393.00
11/18/2009,20:09,902.75,902.75,902.50,902.50,14,32,46.00
11/18/2009,20:10,902.50,902.50,902.25,902.25,0,19,19.00
11/18/2009,20:11,902.25,902.50,902.25,902.50,3,1,4.00
11/18/2009,20:12,902.50,902.50,902.50,902.50,9,0,9.00
11/18/2009,20:13,902.25,902.25,902.00,902.00,3,238,241.00
11/18/2009,20:14,902.00,902.00,902.00,902.00,0,4,4.00
11/18/2009,20:15,902.00,902.00,902.00,902.00,0,21,21.00
11/18/2009,20:16,902.00,902.25,902.00,902.25,2,5,7.00
11/18/2009,20:17,902.00,902.00,902.00,902.00,0,7,7.00
11/18/2009,20:18,902.00,902.00,901.75,902.00,33,119,152.00
11/18/2009,20:19,902.00,902.25,902.00,902.25,4,0,4.00
11/18/2009,20:20,902.25,902.25,902.00,902.00,5,3,8.00
11/18/2009,20:21,902.25,902.25,902.00,902.00,6,5,11.00
11/18/2009,20:22,902.25,902.25,902.00,902.00,1,1,2.00
11/18/2009,20:23,902.00,902.00,902.00,902.00,0,6,6.00
11/18/2009,20:24,902.25,902.25,902.25,902.25,2,0,2.00
11/18/2009,20:25,902.25,902.25,902.00,902.00,1,56,57.00
11/18/2009,20:26,902.00,902.00,901.75,901.75,1,76,77.00
11/18/2009,20:27,901.75,902.00,901.75,902.00,1,9,10.00
11/18/2009,20:28,902.00,902.00,902.00,902.00,19,0,19.00
11/18/2009,20:29,902.00,902.00,901.75,901.75,17,17,34.00
11/18/2009,20:30,902.00,902.00,901.50,901.50,4,153,157.00
11/18/2009,20:31,901.50,901.75,901.50,901.75,2,11,13.00
11/18/2009,20:32,901.75,901.75,901.75,901.75,255,0,255.00
11/18/2009,20:33,902.00,902.25,902.00,902.25,263,0,263.00
11/18/2009,20:34,902.00,902.50,902.00,902.50,41,4,45.00
11/18/2009,20:35,902.50,902.50,902.25,902.25,19,2,21.00
11/18/2009,20:36,902.25,902.25,902.25,902.25,0,12,12.00
11/18/2009,20:37,902.25,902.50,902.25,902.50,5,1,6.00
11/18/2009,20:38,902.50,902.50,902.50,902.50,6,0,6.00
11/18/2009,20:39,902.50,902.50,902.25,902.25,14,5,19.00
11/18/2009,20:40,902.50,902.50,902.25,902.25,1,2,3.00
11/18/2009,20:41,902.25,902.50,902.25,902.50,1,7,8.00
11/18/2009,20:42,902.50,902.50,902.50,902.50,7,0,7.00
11/18/2009,20:43,902.25,902.25,902.25,902.25,0,1,1.00
11/18/2009,20:44,902.50,902.50,902.00,902.25,24,151,175.00
11/18/2009,20:45,902.00,902.25,902.00,902.25,3,174,177.00
11/18/2009,20:46,902.25,902.25,902.00,902.00,20,1,21.00
11/18/2009,20:47,902.00,902.00,902.00,902.00,0,3,3.00
11/18/2009,20:49,902.25,902.25,902.00,902.25,61,1,62.00
11/18/2009,20:50,902.25,902.25,902.25,902.25,2,0,2.00
11/18/2009,20:51,902.25,902.25,902.00,902.00,1,2,3.00
11/18/2009,20:52,902.00,902.00,901.75,901.75,0,79,79.00
11/18/2009,20:54,901.75,901.75,901.75,901.75,0,25,25.00
11/18/2009,20:55,901.75,901.75,901.75,901.75,0,1,1.00
11/18/2009,20:56,901.75,901.75,901.50,901.75,8,31,39.00
11/18/2009,20:57,901.75,901.75,901.50,901.75,16,3,19.00
11/18/2009,20:58,901.75,902.00,901.75,902.00,5,25,30.00
11/18/2009,20:59,901.75,902.25,901.75,902.00,112,26,138.00
11/18/2009,21:00,902.00,902.00,902.00,902.00,0,3,3.00
11/18/2009,21:01,902.25,902.25,902.00,902.00,1,38,39.00
11/18/2009,21:02,902.00,902.00,901.75,901.75,0,5,5.00
11/18/2009,21:03,901.75,901.75,901.75,901.75,0,16,16.00
11/18/2009,21:05,901.75,901.75,901.50,901.50,0,40,40.00
11/18/2009,21:06,901.50,901.75,901.50,901.75,3,7,10.00
11/18/2009,21:07,901.75,901.75,901.50,901.75,9,2,11.00
11/18/2009,21:08,901.50,901.75,901.50,901.75,37,7,44.00
11/18/2009,21:09,901.75,901.75,901.75,901.75,11,0,11.00
11/18/2009,21:10,901.75,902.00,901.75,901.75,53,3,56.00
11/18/2009,21:11,901.75,901.75,901.75,901.75,0,23,23.00
11/18/2009,21:12,901.75,902.00,901.75,901.75,1,7,8.00
11/18/2009,21:13,901.75,901.75,901.75,901.75,0,9,9.00
11/18/2009,21:14,901.75,901.75,901.75,901.75,0,1,1.00
11/18/2009,21:15,901.75,901.75,901.75,901.75,0,12,12.00
11/18/2009,21:16,901.75,901.75,901.50,901.75,14,10,24.00
11/18/2009,21:17,901.75,901.75,901.25,901.50,64,209,273.00
11/18/2009,21:18,901.50,901.50,901.25,901.50,10,2,12.00
11/18/2009,21:19,901.75,901.75,901.50,901.50,34,4,38.00
11/18/2009,21:20,901.75,901.75,901.50,901.75,5,1,6.00
11/18/2009,21:21,901.75,901.75,901.50,901.50,3,1,4.00
11/18/2009,21:22,901.75,902.00,901.50,901.75,60,2,62.00
11/18/2009,21:23,901.75,902.00,901.75,901.75,22,5,27.00
11/18/2009,21:24,901.75,902.00,901.75,902.00,29,21,50.00
11/18/2009,21:25,902.00,902.00,902.00,902.00,2,0,2.00
11/18/2009,21:26,902.00,902.00,901.75,901.75,3,10,13.00
11/18/2009,21:27,901.75,901.75,901.75,901.75,0,20,20.00
11/18/2009,21:28,901.75,902.00,901.75,902.00,15,14,29.00
11/18/2009,21:29,902.00,902.00,901.75,901.75,1,2,3.00
11/18/2009,21:30,901.75,901.75,901.50,901.50,0,17,17.00
11/18/2009,21:31,901.50,901.50,901.00,901.00,6,202,208.00
11/18/2009,21:32,901.00,901.25,900.75,901.00,7,254,261.00
11/18/2009,21:33,901.00,901.00,900.50,900.50,15,105,120.00
11/18/2009,21:34,900.50,900.75,900.50,900.50,63,133,196.00
11/18/2009,21:35,900.50,900.75,900.25,900.75,141,65,206.00
11/18/2009,21:36,900.75,900.75,900.75,900.75,6,0,6.00
11/18/2009,21:37,900.75,900.75,900.75,900.75,3,0,3.00
11/18/2009,21:38,901.00,901.00,900.75,900.75,35,6,41.00
11/18/2009,21:39,901.00,901.00,900.75,900.75,6,66,72.00
11/18/2009,21:40,900.75,901.00,900.75,901.00,251,72,323.00
11/18/2009,21:41,901.00,901.00,900.50,900.50,43,404,447.00
11/18/2009,21:42,900.50,900.75,900.50,900.50,6,441,447.00
11/18/2009,21:43,900.50,900.50,900.50,900.50,0,517,517.00
11/18/2009,21:44,900.75,900.75,900.50,900.75,43,225,268.00
11/18/2009,21:45,900.75,901.00,900.75,900.75,257,194,451.00
11/18/2009,21:46,900.75,900.75,900.50,900.75,20,24,44.00
11/18/2009,21:47,900.50,900.75,900.50,900.75,177,3,180.00
11/18/2009,21:48,900.75,900.75,900.75,900.75,46,0,46.00
11/18/2009,21:49,900.75,900.75,900.75,900.75,25,0,25.00
11/18/2009,21:50,900.75,900.75,900.50,900.50,62,11,73.00
11/18/2009,21:51,900.50,900.75,900.50,900.50,1,137,138.00
11/18/2009,21:52,900.75,900.75,900.50,900.75,109,1,110.00
11/18/2009,21:53,900.75,900.75,900.75,900.75,21,0,21.00
11/18/2009,21:54,900.50,900.75,900.50,900.50,4,6,10.00
11/18/2009,21:55,900.75,900.75,900.50,900.75,6,6,12.00
11/18/2009,21:56,900.75,900.75,900.50,900.50,1,7,8.00
11/18/2009,21:57,900.50,900.75,900.50,900.75,3,64,67.00
11/18/2009,21:59,900.75,900.75,900.50,900.75,3,11,14.00
11/18/2009,22:00,900.50,900.50,900.50,900.50,0,9,9.00
11/18/2009,22:01,900.75,900.75,900.50,900.50,2,1,3.00
11/18/2009,22:02,900.75,901.00,900.75,900.75,71,4,75.00
11/18/2009,22:03,900.75,901.00,900.75,900.75,2,30,32.00
11/18/2009,22:04,901.00,901.00,900.75,900.75,12,3,15.00
11/18/2009,22:05,900.75,901.00,900.50,900.50,1,86,87.00
11/18/2009,22:06,900.75,900.75,900.50,900.50,1,44,45.00
11/18/2009,22:07,900.50,900.50,900.25,900.25,1,617,618.00
11/18/2009,22:08,900.25,900.50,900.25,900.25,10,19,29.00
11/18/2009,22:09,900.25,900.50,900.00,900.00,28,531,559.00
11/18/2009,22:10,900.25,900.25,900.00,900.25,122,6,128.00
11/18/2009,22:11,900.50,900.50,900.50,900.50,91,0,91.00
11/18/2009,22:12,900.75,900.75,900.50,900.75,8,4,12.00
11/18/2009,22:13,900.75,900.75,900.50,900.50,1,22,23.00
11/18/2009,22:14,900.50,900.50,900.50,900.50,0,83,83.00
11/18/2009,22:15,900.75,900.75,900.50,900.50,22,8,30.00
11/18/2009,22:16,900.50,900.75,900.50,900.50,3,54,57.00
11/18/2009,22:17,900.50,900.50,900.25,900.50,76,3,79.00
11/18/2009,22:18,900.50,900.50,900.50,900.50,5,0,5.00
11/18/2009,22:19,900.75,900.75,900.75,900.75,7,0,7.00
11/18/2009,22:21,900.50,900.75,900.50,900.50,4,4,8.00
11/18/2009,22:22,900.50,900.75,900.50,900.50,7,39,46.00
11/18/2009,22:24,900.75,900.75,900.50,900.50,2,14,16.00
11/18/2009,22:25,900.50,900.50,900.25,900.25,0,81,81.00
11/18/2009,22:26,900.25,900.50,900.00,900.25,85,123,208.00
11/18/2009,22:27,900.25,900.75,900.25,900.50,50,53,103.00
11/18/2009,22:28,900.25,900.50,900.25,900.50,17,3,20.00
11/18/2009,22:29,900.50,900.50,900.25,900.25,48,3,51.00
11/18/2009,22:30,900.50,900.50,900.00,900.00,1,179,180.00
11/18/2009,22:31,900.00,900.50,900.00,900.25,112,5,117.00
11/18/2009,22:32,900.25,900.25,900.25,900.25,0,87,87.00
11/18/2009,22:33,900.50,900.75,900.50,900.50,43,109,152.00
11/18/2009,22:34,900.75,900.75,900.50,900.50,1,4,5.00
11/18/2009,22:35,900.75,900.75,900.75,900.75,5,0,5.00
11/18/2009,22:36,900.50,900.75,900.50,900.75,8,5,13.00
11/18/2009,22:37,900.75,901.00,900.75,901.00,87,9,96.00
11/18/2009,22:38,900.75,900.75,900.75,900.75,0,3,3.00
11/18/2009,22:39,901.00,901.00,900.75,900.75,2,2,4.00
11/18/2009,22:40,900.75,900.75,900.75,900.75,0,2,2.00
11/18/2009,22:41,900.75,901.00,900.75,901.00,5,6,11.00
11/18/2009,22:42,900.75,901.00,900.75,900.75,6,8,14.00
11/18/2009,22:43,901.00,901.25,901.00,901.25,134,0,134.00
11/18/2009,22:44,901.25,901.50,901.25,901.50,95,0,95.00
11/18/2009,22:45,901.25,901.50,901.25,901.50,3,3,6.00
11/18/2009,22:46,901.50,901.50,901.00,901.00,14,120,134.00
11/18/2009,22:47,901.25,901.25,901.25,901.25,18,0,18.00
11/18/2009,22:48,901.25,901.25,901.25,901.25,91,0,91.00
11/18/2009,22:49,901.25,901.25,901.25,901.25,15,0,15.00
11/18/2009,22:50,901.50,901.50,901.50,901.50,7,0,7.00
11/18/2009,22:51,901.25,901.25,901.25,901.25,0,37,37.00
11/18/2009,22:52,901.25,901.25,901.25,901.25,0,15,15.00
11/18/2009,22:53,901.25,901.25,901.25,901.25,0,19,19.00
11/18/2009,22:54,901.25,901.25,901.25,901.25,0,64,64.00
11/18/2009,22:55,901.50,901.50,901.25,901.50,10,1,11.00
11/18/2009,22:56,901.25,901.50,901.25,901.50,8,4,12.00
11/18/2009,22:57,901.25,901.25,901.25,901.25,0,2,2.00
11/18/2009,22:58,901.25,901.50,901.25,901.50,1,2,3.00
11/18/2009,22:59,901.50,901.75,901.50,901.75,124,0,124.00
11/18/2009,23:00,901.75,902.00,901.50,901.50,104,111,215.00
11/18/2009,23:01,901.50,901.50,901.25,901.25,5,55,60.00
11/18/2009,23:02,901.25,901.25,901.25,901.25,0,34,34.00
11/18/2009,23:03,901.25,901.25,901.00,901.00,0,22,22.00
11/18/2009,23:04,901.25,901.25,901.25,901.25,12,0,12.00
11/18/2009,23:05,901.25,901.25,901.25,901.25,4,0,4.00
11/18/2009,23:06,901.25,901.25,901.25,901.25,27,0,27.00
11/18/2009,23:07,901.25,901.50,901.25,901.50,81,0,81.00
11/18/2009,23:08,901.50,901.50,901.50,901.50,23,0,23.00
11/18/2009,23:09,901.50,901.50,901.50,901.50,7,0,7.00
11/18/2009,23:10,901.50,902.00,901.50,902.00,235,0,235.00
11/18/2009,23:11,902.00,902.00,902.00,902.00,1,0,1.00
11/18/2009,23:12,901.75,902.25,901.75,902.25,37,3,40.00
11/18/2009,23:13,902.00,902.25,902.00,902.25,12,23,35.00
11/18/2009,23:14,902.00,902.00,902.00,902.00,0,46,46.00
11/18/2009,23:15,902.25,902.25,901.75,901.75,19,32,51.00
11/18/2009,23:16,901.75,901.75,901.75,901.75,0,64,64.00
11/18/2009,23:17,901.75,901.75,901.50,901.50,0,134,134.00
11/18/2009,23:18,901.50,901.75,901.25,901.50,3,95,98.00
11/18/2009,23:19,901.25,901.25,901.00,901.00,0,120,120.00
11/18/2009,23:20,901.00,901.25,901.00,901.00,18,82,100.00
11/18/2009,23:21,901.00,901.25,900.75,901.00,96,54,150.00
11/18/2009,23:22,901.00,901.25,901.00,901.00,113,4,117.00
11/18/2009,23:23,901.00,901.00,900.75,900.75,0,86,86.00
11/18/2009,23:24,900.75,901.00,900.75,901.00,8,26,34.00
11/18/2009,23:25,901.00,901.25,900.75,901.00,88,7,95.00
11/18/2009,23:26,901.00,901.25,901.00,901.25,5,1,6.00
11/18/2009,23:27,901.25,901.25,900.75,900.75,32,103,135.00
11/18/2009,23:28,901.00,901.00,900.75,900.75,2,61,63.00
11/18/2009,23:29,900.75,901.00,900.75,901.00,124,7,131.00
11/18/2009,23:30,901.25,901.25,900.75,901.00,37,75,112.00
11/18/2009,23:31,900.75,900.75,900.75,900.75,0,4,4.00
11/18/2009,23:32,901.00,901.00,901.00,901.00,4,0,4.00
11/18/2009,23:33,901.00,901.00,901.00,901.00,57,0,57.00
11/18/2009,23:34,901.00,901.00,900.75,900.75,3,1,4.00
11/18/2009,23:36,900.75,900.75,900.75,900.75,0,6,6.00
11/18/2009,23:37,900.75,900.75,900.75,900.75,0,20,20.00
11/18/2009,23:38,900.75,900.75,900.75,900.75,0,3,3.00
11/18/2009,23:39,900.75,900.75,900.75,900.75,0,5,5.00
11/18/2009,23:40,900.75,901.00,900.50,900.50,47,119,166.00
11/18/2009,23:41,900.50,900.50,900.50,900.50,0,58,58.00
11/18/2009,23:42,900.50,900.50,900.50,900.50,0,74,74.00
11/18/2009,23:43,900.50,900.50,900.50,900.50,0,27,27.00
11/18/2009,23:44,900.50,900.75,900.50,900.50,7,16,23.00
11/18/2009,23:45,900.50,900.75,900.50,900.75,49,15,64.00
11/18/2009,23:46,901.00,901.00,900.75,900.75,28,3,31.00
11/18/2009,23:47,900.75,901.00,900.75,900.75,6,26,32.00
11/18/2009,23:48,900.75,900.75,900.50,900.50,1,37,38.00
11/18/2009,23:49,900.75,900.75,900.50,900.50,8,32,40.00
11/18/2009,23:50,900.50,900.75,900.50,900.75,3,30,33.00
11/18/2009,23:51,900.50,900.75,900.50,900.75,144,11,155.00
11/18/2009,23:53,900.75,900.75,900.75,900.75,20,0,20.00
11/18/2009,23:54,900.75,900.75,900.75,900.75,10,0,10.00
11/18/2009,23:55,901.00,901.00,900.75,900.75,10,17,27.00
11/18/2009,23:56,901.00,901.00,901.00,901.00,57,0,57.00
11/18/2009,23:57,901.25,901.25,900.75,901.00,20,13,33.00
11/18/2009,23:58,901.00,901.00,900.75,901.00,21,5,26.00
11/18/2009,23:59,901.00,901.25,901.00,901.25,42,42,84.00
11/19/2009,00:00,901.00,901.25,900.75,900.75,50,154,204.00
11/19/2009,00:01,901.00,901.00,900.75,900.75,4,37,41.00
11/19/2009,00:02,900.75,901.25,900.75,901.25,109,1,110.00
11/19/2009,00:03,901.00,901.25,901.00,901.00,78,4,82.00
11/19/2009,00:04,901.00,901.00,901.00,901.00,0,5,5.00
11/19/2009,00:05,901.00,901.00,901.00,901.00,0,20,20.00
11/19/2009,00:06,901.00,901.00,901.00,901.00,0,9,9.00
11/19/2009,00:07,901.00,901.25,901.00,901.00,10,7,17.00
11/19/2009,00:08,901.25,901.25,901.00,901.25,40,1,41.00
11/19/2009,00:09,901.00,901.25,901.00,901.25,13,1,14.00
11/19/2009,00:10,901.25,901.50,901.00,901.50,143,4,147.00
11/19/2009,00:11,901.50,901.50,901.25,901.25,5,5,10.00
11/19/2009,00:12,901.25,901.50,901.25,901.25,20,3,23.00
11/19/2009,00:13,901.50,901.75,901.25,901.75,147,4,151.00
11/19/2009,00:14,901.75,901.75,901.25,901.50,3,25,28.00
11/19/2009,00:15,901.50,901.50,901.25,901.25,30,6,36.00
11/19/2009,00:17,901.25,901.50,901.25,901.50,7,1,8.00
11/19/2009,00:18,901.50,901.50,901.50,901.50,4,0,4.00
11/19/2009,00:19,901.25,901.50,901.25,901.50,1,6,7.00
11/19/2009,00:20,901.25,901.25,901.25,901.25,0,1,1.00
11/19/2009,00:22,901.50,901.75,901.50,901.75,55,2,57.00
11/19/2009,00:23,901.75,901.75,901.50,901.75,24,3,27.00
11/19/2009,00:24,901.75,902.00,901.75,902.00,145,0,145.00
11/19/2009,00:25,901.75,902.00,901.75,902.00,16,19,35.00
11/19/2009,00:26,902.00,902.00,901.75,901.75,12,9,21.00
11/19/2009,00:27,902.00,902.25,901.75,902.00,189,55,244.00
11/19/2009,00:28,902.00,902.00,901.75,901.75,0,5,5.00
11/19/2009,00:29,902.00,902.00,901.75,901.75,1,3,4.00
11/19/2009,00:30,902.00,902.00,901.75,901.75,14,6,20.00
11/19/2009,00:31,901.75,902.00,901.75,901.75,1,9,10.00
11/19/2009,00:32,902.00,902.00,901.75,901.75,4,19,23.00
11/19/2009,00:33,902.00,902.00,901.75,902.00,11,1,12.00
11/19/2009,00:34,902.00,902.25,901.75,902.25,136,3,139.00
11/19/2009,00:35,902.25,902.25,902.25,902.25,40,0,40.00
11/19/2009,00:36,902.25,902.25,902.25,902.25,15,0,15.00
11/19/2009,00:37,902.25,902.50,902.25,902.25,16,26,42.00
11/19/2009,00:38,902.25,902.25,902.25,902.25,0,5,5.00
11/19/2009,00:39,902.25,902.50,902.25,902.50,145,24,169.00
11/19/2009,00:40,902.25,902.50,902.25,902.50,1,6,7.00
11/19/2009,00:41,902.50,902.75,902.25,902.75,89,31,120.00
11/19/2009,00:42,902.25,902.25,902.00,902.25,44,113,157.00
11/19/2009,00:43,902.25,902.50,902.25,902.50,20,0,20.00
11/19/2009,00:44,902.50,902.50,902.25,902.25,4,20,24.00
11/19/2009,00:45,902.00,902.00,902.00,902.00,0,14,14.00
11/19/2009,00:46,902.25,902.25,902.00,902.00,1,3,4.00
11/19/2009,00:47,902.00,902.00,901.75,901.75,0,496,496.00
11/19/2009,00:48,901.75,901.75,901.75,901.75,0,25,25.00
11/19/2009,00:49,901.75,901.75,901.75,901.75,0,14,14.00
11/19/2009,00:50,901.75,901.75,901.75,901.75,0,24,24.00
11/19/2009,00:51,901.75,902.00,901.75,901.75,4,8,12.00
11/19/2009,00:52,902.00,902.00,901.75,901.75,3,13,16.00
11/19/2009,00:53,901.75,901.75,901.50,901.50,0,140,140.00
11/19/2009,00:54,901.50,901.75,901.50,901.75,61,3,64.00
11/19/2009,00:55,902.00,902.00,901.75,901.75,125,6,131.00
11/19/2009,00:57,901.75,901.75,901.75,901.75,0,20,20.00
11/19/2009,00:58,901.75,901.75,901.75,901.75,0,14,14.00
11/19/2009,00:59,901.75,901.75,901.75,901.75,0,4,4.00
11/19/2009,01:00,901.75,902.25,901.75,902.25,184,29,213.00
11/19/2009,01:01,902.25,902.25,902.00,902.00,10,96,106.00
11/19/2009,01:02,902.25,902.25,901.50,901.50,18,208,226.00
11/19/2009,01:03,901.50,901.75,901.25,901.50,11,247,258.00
11/19/2009,01:04,901.50,901.50,901.25,901.50,6,40,46.00
11/19/2009,01:05,901.25,901.50,901.00,901.00,18,227,245.00
11/19/2009,01:06,901.25,901.25,901.00,901.25,96,8,104.00
11/19/2009,01:07,901.50,901.50,901.50,901.50,1,0,1.00
11/19/2009,01:08,901.25,901.25,901.25,901.25,0,6,6.00
11/19/2009,01:09,901.25,901.25,901.25,901.25,0,17,17.00
11/19/2009,01:10,901.25,901.25,901.25,901.25,0,11,11.00
11/19/2009,01:11,901.25,901.25,901.00,901.25,21,67,88.00
11/19/2009,01:12,901.25,901.50,901.00,901.25,77,90,167.00
11/19/2009,01:13,901.25,901.50,901.25,901.25,2,23,25.00
11/19/2009,01:14,901.25,901.50,901.25,901.50,4,5,9.00
11/19/2009,01:15,901.25,901.25,901.25,901.25,0,2,2.00
11/19/2009,01:16,901.50,901.50,901.25,901.25,20,1,21.00
11/19/2009,01:17,901.50,901.50,901.50,901.50,1,0,1.00
11/19/2009,01:18,901.25,901.50,901.25,901.25,25,2,27.00
11/19/2009,01:19,901.50,901.75,901.50,901.50,107,6,113.00
11/19/2009,01:20,901.50,901.50,901.50,901.50,0,22,22.00
11/19/2009,01:21,901.75,901.75,901.50,901.50,13,13,26.00
11/19/2009,01:22,901.50,901.75,901.50,901.50,8,59,67.00
11/19/2009,01:23,901.50,901.50,901.25,901.50,12,34,46.00
11/19/2009,01:24,901.50,901.50,901.50,901.50,1,0,1.00
11/19/2009,01:25,901.75,902.00,901.50,901.75,263,32,295.00
11/19/2009,01:26,901.75,901.75,901.50,901.75,123,44,167.00
11/19/2009,01:27,901.75,901.75,901.75,901.75,62,0,62.00
11/19/2009,01:28,901.75,901.75,901.50,901.50,115,3,118.00
11/19/2009,01:29,901.75,901.75,901.50,901.75,2,1,3.00
11/19/2009,01:30,901.50,901.50,901.50,901.50,0,1,1.00
11/19/2009,01:31,901.50,901.75,901.25,901.25,1,72,73.00
11/19/2009,01:32,901.50,901.50,901.25,901.50,17,39,56.00
11/19/2009,01:33,901.50,901.50,901.25,901.25,3,122,125.00
11/19/2009,01:34,901.25,901.25,901.00,901.25,83,23,106.00
11/19/2009,01:35,901.00,901.25,901.00,901.00,12,19,31.00
11/19/2009,01:36,901.25,901.25,901.00,901.00,2,21,23.00
11/19/2009,01:37,901.25,901.25,901.00,901.25,387,1,388.00
11/19/2009,01:38,901.00,901.25,901.00,901.25,17,1,18.00
11/19/2009,01:39,901.25,901.25,901.25,901.25,1,0,1.00
11/19/2009,01:41,901.25,901.50,901.25,901.50,156,0,156.00
11/19/2009,01:42,901.50,901.50,901.25,901.25,13,4,17.00
11/19/2009,01:43,901.25,901.25,901.25,901.25,0,74,74.00
11/19/2009,01:44,901.00,901.25,901.00,901.00,15,40,55.00
11/19/2009,01:45,901.00,901.00,900.75,900.75,1,119,120.00
11/19/2009,01:46,901.00,901.00,900.75,900.75,12,176,188.00
11/19/2009,01:47,900.50,900.75,900.50,900.50,10,121,131.00
11/19/2009,01:48,900.50,900.50,900.25,900.25,1,194,195.00
11/19/2009,01:49,900.50,900.50,900.25,900.50,96,36,132.00
11/19/2009,01:50,900.50,900.50,900.00,900.00,171,885,1056.00
11/19/2009,01:51,900.00,900.25,900.00,900.00,54,62,116.00
11/19/2009,01:52,900.00,900.25,900.00,900.00,113,168,281.00
11/19/2009,01:53,900.00,900.25,900.00,900.25,26,10,36.00
11/19/2009,01:54,900.25,900.25,900.00,900.00,126,1010,1136.00
11/19/2009,01:55,900.00,900.00,900.00,900.00,0,39,39.00
11/19/2009,01:56,900.25,900.25,899.50,899.50,79,413,492.00
11/19/2009,01:57,899.50,899.75,899.00,899.00,29,2461,2490.00
11/19/2009,01:58,899.00,899.25,898.75,899.00,200,265,465.00
11/19/2009,01:59,899.00,899.25,899.00,899.25,69,407,476.00
11/19/2009,02:00,899.00,899.25,898.75,898.75,141,296,437.00
11/19/2009,02:01,898.75,899.00,898.50,898.75,207,692,899.00
11/19/2009,02:02,898.75,899.00,898.25,898.75,696,974,1670.00
11/19/2009,02:03,898.75,899.00,898.75,898.75,21,306,327.00
11/19/2009,02:04,898.75,899.00,898.50,898.75,381,488,869.00
11/19/2009,02:05,899.00,899.00,898.75,898.75,16,371,387.00
11/19/2009,02:06,898.75,898.75,898.50,898.75,114,45,159.00
11/19/2009,02:07,898.75,899.25,898.75,899.00,385,69,454.00
11/19/2009,02:08,899.00,899.00,898.75,899.00,18,291,309.00
11/19/2009,02:09,899.25,899.25,899.00,899.00,5,195,200.00
11/19/2009,02:10,899.00,899.25,899.00,899.25,109,236,345.00
11/19/2009,02:11,899.25,899.25,898.75,899.25,69,242,311.00
11/19/2009,02:12,899.25,899.50,899.00,899.00,127,171,298.00
11/19/2009,02:13,899.00,899.25,899.00,899.25,24,119,143.00
11/19/2009,02:14,899.00,899.25,898.50,898.50,42,660,702.00
11/19/2009,02:15,898.50,898.75,898.25,898.25,434,186,620.00
11/19/2009,02:16,898.25,898.75,898.25,898.50,427,243,670.00
11/19/2009,02:17,898.75,898.75,898.25,898.50,44,280,324.00
11/19/2009,02:18,898.50,898.50,898.25,898.50,86,5,91.00
11/19/2009,02:19,898.50,898.75,898.25,898.50,150,20,170.00
11/19/2009,02:20,898.50,898.75,898.50,898.75,54,8,62.00
11/19/2009,02:21,898.75,899.00,898.50,899.00,197,197,394.00
11/19/2009,02:22,899.00,899.00,898.50,899.00,308,81,389.00
11/19/2009,02:23,899.00,899.00,898.25,898.50,55,347,402.00
11/19/2009,02:24,898.50,898.75,898.50,898.75,98,1,99.00
11/19/2009,02:25,898.75,899.00,898.75,898.75,34,199,233.00
11/19/2009,02:26,898.75,899.00,898.75,899.00,16,107,123.00
11/19/2009,02:27,898.75,899.25,898.75,899.25,154,10,164.00
11/19/2009,02:28,899.00,899.75,899.00,899.75,550,49,599.00
11/19/2009,02:29,899.50,899.75,899.25,899.50,171,77,248.00
11/19/2009,02:30,899.75,899.75,899.75,899.75,120,0,120.00
11/19/2009,02:31,899.75,900.00,899.50,899.75,378,252,630.00
11/19/2009,02:32,899.75,900.00,899.50,899.75,6,163,169.00
11/19/2009,02:33,899.50,899.75,899.50,899.50,2,157,159.00
11/19/2009,02:34,899.25,899.50,899.25,899.50,12,297,309.00
11/19/2009,02:35,899.50,899.50,899.50,899.50,5,0,5.00
11/19/2009,02:36,899.50,899.50,899.25,899.50,13,1,14.00
11/19/2009,02:37,899.50,899.50,899.50,899.50,14,0,14.00
11/19/2009,02:38,899.50,899.50,899.00,899.00,4,247,251.00
11/19/2009,02:39,899.00,899.25,899.00,899.00,45,541,586.00
11/19/2009,02:40,899.25,899.50,899.00,899.00,152,18,170.00
11/19/2009,02:41,899.25,899.50,899.00,899.00,199,42,241.00
11/19/2009,02:42,899.00,899.25,898.75,899.25,140,90,230.00
11/19/2009,02:43,899.00,899.00,898.50,898.75,114,327,441.00
11/19/2009,02:44,898.50,899.00,898.50,898.75,111,110,221.00
11/19/2009,02:45,898.75,898.75,898.50,898.50,7,400,407.00
11/19/2009,02:46,898.25,898.50,898.25,898.25,15,135,150.00
11/19/2009,02:47,898.25,898.50,898.25,898.25,106,118,224.00
11/19/2009,02:48,898.25,898.25,898.00,898.25,345,358,703.00
11/19/2009,02:49,898.25,898.50,898.00,898.50,420,198,618.00
11/19/2009,02:50,898.25,898.50,898.00,898.50,118,375,493.00
11/19/2009,02:51,898.50,898.50,898.25,898.25,3,23,26.00
11/19/2009,02:52,898.50,898.75,898.50,898.75,144,0,144.00
11/19/2009,02:53,898.75,899.00,898.50,898.50,191,234,425.00
11/19/2009,02:54,898.50,898.75,898.50,898.50,5,145,150.00
11/19/2009,02:55,898.75,898.75,898.75,898.75,6,0,6.00
11/19/2009,02:56,898.50,898.75,898.50,898.75,15,458,473.00
11/19/2009,02:57,898.50,898.50,898.50,898.50,0,121,121.00
11/19/2009,02:58,898.75,898.75,898.25,898.25,2,210,212.00
11/19/2009,02:59,898.50,898.50,898.25,898.25,93,6,99.00
11/19/2009,03:00,898.25,898.50,898.25,898.25,2,6,8.00
11/19/2009,03:01,898.50,898.50,898.25,898.25,24,39,63.00
11/19/2009,03:02,898.25,898.50,898.25,898.50,105,10,115.00
11/19/2009,03:03,898.50,898.50,898.25,898.50,343,3,346.00
11/19/2009,03:04,898.50,898.50,898.25,898.25,126,1,127.00
11/19/2009,03:05,898.50,898.50,898.25,898.50,153,2,155.00
11/19/2009,03:06,898.50,898.75,898.50,898.50,91,6,97.00
11/19/2009,03:07,898.75,898.75,898.25,898.25,1,74,75.00
11/19/2009,03:08,898.25,898.25,898.00,898.25,74,278,352.00
11/19/2009,03:09,898.25,898.25,897.50,897.75,330,1937,2267.00
11/19/2009,03:10,897.50,897.75,897.50,897.75,195,118,313.00
11/19/2009,03:11,898.00,898.00,897.75,898.00,93,19,112.00
11/19/2009,03:12,898.00,898.00,897.75,897.75,15,21,36.00
11/19/2009,03:13,897.75,898.00,897.75,898.00,35,53,88.00
11/19/2009,03:14,897.75,898.00,897.75,897.75,16,158,174.00
11/19/2009,03:15,897.75,898.00,897.75,898.00,113,287,400.00
11/19/2009,03:16,897.75,898.00,897.75,897.75,66,176,242.00
11/19/2009,03:17,897.75,898.00,897.25,897.25,92,982,1074.00
11/19/2009,03:18,897.25,897.50,897.25,897.25,163,199,362.00
11/19/2009,03:19,897.25,897.75,897.25,897.50,681,166,847.00
11/19/2009,03:20,897.50,898.00,897.50,897.75,314,200,514.00
11/19/2009,03:21,897.75,897.75,897.25,897.25,154,252,406.00
11/19/2009,03:22,897.25,897.75,897.25,897.25,131,156,287.00
11/19/2009,03:23,897.25,897.50,897.00,897.25,154,512,666.00
11/19/2009,03:24,897.25,897.50,897.00,897.25,148,53,201.00
11/19/2009,03:25,897.25,897.50,896.75,897.00,136,1351,1487.00
11/19/2009,03:26,897.00,897.00,896.75,897.00,109,89,198.00
11/19/2009,03:27,897.00,897.25,896.75,897.25,152,11,163.00
11/19/2009,03:28,897.25,897.25,897.00,897.25,46,72,118.00
11/19/2009,03:29,897.25,897.25,896.75,897.00,46,264,310.00
11/19/2009,03:30,896.75,897.00,896.75,896.75,16,201,217.00
11/19/2009,03:31,896.75,897.25,896.50,896.75,407,328,735.00
11/19/2009,03:32,896.50,897.00,896.50,897.00,445,91,536.00
11/19/2009,03:33,896.75,897.00,896.75,896.75,352,176,528.00
11/19/2009,03:34,896.75,897.00,896.50,896.75,27,137,164.00
11/19/2009,03:35,897.00,897.25,896.75,897.25,262,40,302.00
11/19/2009,03:36,897.25,897.50,897.00,897.25,148,49,197.00
11/19/2009,03:37,897.25,897.50,897.25,897.25,22,53,75.00
11/19/2009,03:38,897.50,897.50,897.25,897.25,340,777,1117.00
11/19/2009,03:39,897.50,897.75,897.50,897.75,332,0,332.00
11/19/2009,03:40,897.75,897.75,897.50,897.75,203,9,212.00
11/19/2009,03:41,897.75,898.00,897.75,897.75,199,186,385.00
11/19/2009,03:42,897.75,898.00,897.75,898.00,5,92,97.00
11/19/2009,03:43,897.75,898.00,897.50,897.50,24,83,107.00
11/19/2009,03:44,897.50,897.75,897.50,897.75,292,177,469.00
11/19/2009,03:45,898.00,898.00,897.75,897.75,729,165,894.00
11/19/2009,03:46,897.75,898.00,897.75,897.75,1,118,119.00
11/19/2009,03:47,897.75,897.75,897.75,897.75,0,3,3.00
11/19/2009,03:48,897.75,897.75,897.25,897.25,0,526,526.00
11/19/2009,03:49,897.25,897.25,897.25,897.25,0,373,373.00
11/19/2009,03:50,897.50,897.50,897.25,897.25,17,78,95.00
11/19/2009,03:51,897.25,897.50,897.25,897.25,2,22,24.00
11/19/2009,03:52,897.25,897.75,897.25,897.50,59,65,124.00
11/19/2009,03:53,897.50,897.75,897.25,897.50,5,97,102.00
11/19/2009,03:54,897.50,897.50,897.25,897.25,195,5,200.00
11/19/2009,03:55,897.25,897.75,897.25,897.75,74,2,76.00
11/19/2009,03:56,897.50,897.75,897.25,897.75,62,70,132.00
11/19/2009,03:57,897.50,897.50,897.25,897.50,52,169,221.00
11/19/2009,03:58,897.50,897.50,897.50,897.50,244,0,244.00
11/19/2009,03:59,897.50,897.50,897.25,897.50,2,5,7.00
11/19/2009,04:00,897.50,897.50,897.25,897.25,3,18,21.00
11/19/2009,04:01,897.50,897.50,897.00,897.00,51,213,264.00
11/19/2009,04:02,897.25,897.25,897.25,897.25,4,0,4.00
11/19/2009,04:03,897.00,897.25,897.00,897.25,151,228,379.00
11/19/2009,04:04,897.25,897.50,897.25,897.50,6,2,8.00
11/19/2009,04:05,897.50,897.75,897.25,897.50,413,37,450.00
11/19/2009,04:06,897.50,897.50,897.50,897.50,0,117,117.00
11/19/2009,04:07,897.25,897.50,897.25,897.50,145,71,216.00
11/19/2009,04:08,897.25,897.50,897.25,897.50,49,87,136.00
11/19/2009,04:09,897.50,897.50,897.25,897.25,30,23,53.00
11/19/2009,04:10,897.25,897.50,897.00,897.25,293,470,763.00
11/19/2009,04:11,897.00,897.50,897.00,897.25,39,9,48.00
11/19/2009,04:12,897.50,898.00,897.50,898.00,494,5,499.00
11/19/2009,04:13,897.75,897.75,897.50,897.75,54,91,145.00
11/19/2009,04:14,897.50,897.75,897.50,897.50,1,259,260.00
11/19/2009,04:15,897.75,898.00,897.75,898.00,185,2,187.00
11/19/2009,04:16,897.75,898.25,897.75,898.00,559,156,715.00
11/19/2009,04:17,898.00,898.25,897.75,898.00,501,335,836.00
11/19/2009,04:18,898.00,898.00,897.75,898.00,21,6,27.00
11/19/2009,04:19,898.00,898.00,897.75,898.00,95,15,110.00
11/19/2009,04:20,898.00,898.00,897.75,898.00,13,3,16.00
11/19/2009,04:21,898.00,898.00,897.75,897.75,5,71,76.00
11/19/2009,04:22,898.00,898.00,897.25,897.25,13,422,435.00
11/19/2009,04:23,897.50,897.50,897.25,897.50,151,1,152.00
11/19/2009,04:24,897.50,897.50,897.00,897.25,56,92,148.00
11/19/2009,04:25,897.25,897.50,897.25,897.50,9,3,12.00
11/19/2009,04:26,897.50,897.75,897.50,897.50,263,1,264.00
11/19/2009,04:27,897.75,897.75,897.75,897.75,71,0,71.00
11/19/2009,04:28,897.75,898.00,897.75,898.00,54,19,73.00
11/19/2009,04:29,897.75,898.00,897.75,897.75,532,316,848.00
11/19/2009,04:30,897.75,898.00,897.75,897.75,2,122,124.00
11/19/2009,04:31,897.75,897.75,897.50,897.75,81,60,141.00
11/19/2009,04:32,897.75,898.00,897.75,897.75,46,6,52.00
11/19/2009,04:33,897.75,897.75,897.50,897.50,2,34,36.00
11/19/2009,04:34,897.75,898.00,897.75,897.75,65,133,198.00
11/19/2009,04:35,897.75,898.00,897.75,897.75,212,469,681.00
11/19/2009,04:36,897.50,897.75,897.50,897.75,112,1,113.00
11/19/2009,04:37,897.75,898.00,897.75,897.75,112,1,113.00
11/19/2009,04:38,898.00,898.00,897.75,897.75,23,5,28.00
11/19/2009,04:39,897.75,898.00,897.75,897.75,13,119,132.00
11/19/2009,04:40,897.75,898.00,897.50,897.75,75,201,276.00
11/19/2009,04:41,897.75,898.00,897.75,898.00,91,3,94.00
11/19/2009,04:42,898.00,898.00,897.75,898.00,208,11,219.00
11/19/2009,04:43,898.00,898.00,897.75,898.00,318,8,326.00
11/19/2009,04:44,898.00,898.50,897.75,898.25,246,14,260.00
11/19/2009,04:45,898.50,898.75,898.25,898.75,559,252,811.00
11/19/2009,04:46,898.75,899.00,898.50,898.75,157,194,351.00
11/19/2009,04:47,898.75,898.75,898.50,898.50,122,33,155.00
11/19/2009,04:48,898.75,898.75,898.50,898.50,17,250,267.00
11/19/2009,04:49,898.50,899.00,898.25,899.00,240,94,334.00
11/19/2009,04:50,898.75,899.00,898.75,899.00,5,183,188.00
11/19/2009,04:51,899.00,899.00,898.75,898.75,13,154,167.00
11/19/2009,04:52,898.75,899.00,898.75,899.00,4,59,63.00
11/19/2009,04:53,899.00,899.00,898.50,898.50,173,112,285.00
11/19/2009,04:54,898.50,898.75,898.50,898.50,2,188,190.00
11/19/2009,04:55,898.50,898.50,898.50,898.50,0,114,114.00
11/19/2009,04:56,898.50,898.75,898.50,898.75,7,3,10.00
11/19/2009,04:57,898.75,898.75,898.50,898.50,5,57,62.00
11/19/2009,04:58,898.50,898.50,898.25,898.25,4,186,190.00
11/19/2009,04:59,898.50,898.50,898.25,898.50,187,2,189.00
11/19/2009,05:00,898.50,898.50,898.25,898.50,18,10,28.00
11/19/2009,05:01,898.50,898.75,898.25,898.50,60,157,217.00
11/19/2009,05:02,898.50,898.75,898.50,898.50,12,3,15.00
11/19/2009,05:03,898.75,898.75,898.50,898.50,201,5,206.00
11/19/2009,05:04,898.50,898.75,898.50,898.50,116,8,124.00
11/19/2009,05:05,898.75,898.75,898.25,898.50,364,113,477.00
11/19/2009,05:06,898.50,898.75,898.25,898.50,35,98,133.00
11/19/2009,05:07,898.75,898.75,898.50,898.50,328,71,399.00
11/19/2009,05:08,898.75,898.75,898.75,898.75,63,0,63.00
11/19/2009,05:09,898.50,898.75,898.50,898.75,27,6,33.00
11/19/2009,05:10,898.50,898.75,898.50,898.50,1,93,94.00
11/19/2009,05:11,898.50,898.50,898.25,898.25,2,181,183.00
11/19/2009,05:12,898.50,898.50,898.50,898.50,83,0,83.00
11/19/2009,05:13,898.25,898.25,898.25,898.25,0,139,139.00
11/19/2009,05:14,898.25,898.25,898.00,898.00,2,357,359.00
11/19/2009,05:15,898.25,898.25,898.00,898.00,2,112,114.00
11/19/2009,05:16,898.00,898.00,897.75,897.75,10,193,203.00
11/19/2009,05:17,898.00,898.00,897.75,898.00,28,2,30.00
11/19/2009,05:18,898.00,898.00,898.00,898.00,303,0,303.00
11/19/2009,05:19,897.75,898.00,897.75,897.75,2,316,318.00
11/19/2009,05:20,897.75,897.75,897.50,897.75,15,219,234.00
11/19/2009,05:21,897.75,897.75,896.75,896.75,137,1308,1445.00
11/19/2009,05:22,897.00,897.50,897.00,897.00,447,197,644.00
11/19/2009,05:23,897.00,897.00,896.75,896.75,321,370,691.00
11/19/2009,05:24,896.75,897.00,896.50,896.75,124,339,463.00
11/19/2009,05:25,896.75,897.00,896.75,896.75,189,12,201.00
11/19/2009,05:26,896.75,897.00,896.75,897.00,343,84,427.00
11/19/2009,05:27,896.75,897.00,896.50,896.75,229,543,772.00
11/19/2009,05:28,896.75,897.00,896.50,896.75,185,165,350.00
11/19/2009,05:29,896.75,897.00,896.50,896.50,93,831,924.00
11/19/2009,05:30,896.75,896.75,896.50,896.75,9,225,234.00
11/19/2009,05:31,896.75,896.75,896.25,896.50,49,968,1017.00
11/19/2009,05:32,896.50,896.50,895.25,895.25,777,3610,4387.00
11/19/2009,05:33,895.50,895.50,894.75,895.00,988,2423,3411.00
11/19/2009,05:34,895.00,895.50,895.00,895.50,469,492,961.00
11/19/2009,05:35,895.50,895.75,895.25,895.50,766,159,925.00
11/19/2009,05:36,895.75,895.75,895.25,895.50,136,140,276.00
11/19/2009,05:37,895.50,895.50,895.25,895.25,245,14,259.00
11/19/2009,05:38,895.50,895.50,895.25,895.50,180,233,413.00
11/19/2009,05:39,895.25,895.25,894.50,894.50,97,1269,1366.00
11/19/2009,05:40,894.50,894.75,894.25,894.50,467,702,1169.00
11/19/2009,05:41,894.50,894.50,893.75,894.25,386,1750,2136.00
11/19/2009,05:42,894.00,894.75,894.00,894.25,1032,200,1232.00
11/19/2009,05:43,894.25,894.50,894.00,894.00,149,348,497.00
11/19/2009,05:44,894.00,894.25,893.75,894.00,634,513,1147.00
11/19/2009,05:45,894.00,894.25,893.75,894.00,689,297,986.00
11/19/2009,05:46,894.25,894.50,894.00,894.25,291,298,589.00
11/19/2009,05:47,894.25,894.50,894.25,894.50,223,15,238.00
11/19/2009,05:48,894.50,894.75,894.25,894.75,203,2,205.00
11/19/2009,05:49,894.50,894.75,894.25,894.25,166,311,477.00
11/19/2009,05:50,894.50,894.50,894.25,894.50,192,2,194.00
11/19/2009,05:51,894.25,894.75,894.25,894.50,122,105,227.00
11/19/2009,05:52,894.75,894.75,894.50,894.75,95,25,120.00
11/19/2009,05:53,894.75,894.75,894.75,894.75,387,0,387.00
11/19/2009,05:54,894.75,895.00,894.75,895.00,77,86,163.00
11/19/2009,05:55,895.00,895.00,894.50,894.75,47,228,275.00
11/19/2009,05:56,894.50,894.75,894.25,894.75,297,250,547.00
11/19/2009,05:57,894.75,895.00,894.50,894.75,154,82,236.00
11/19/2009,05:58,894.75,895.00,894.75,895.00,84,149,233.00
11/19/2009,05:59,895.00,895.00,894.75,895.00,100,69,169.00
11/19/2009,06:00,895.00,895.00,894.75,894.75,10,69,79.00
11/19/2009,06:01,894.75,894.75,894.25,894.25,25,698,723.00
11/19/2009,06:02,894.50,894.75,894.00,894.25,312,942,1254.00
11/19/2009,06:03,894.25,894.50,894.00,894.50,288,78,366.00
11/19/2009,06:04,894.50,894.50,894.00,894.50,256,246,502.00
11/19/2009,06:05,894.50,894.50,894.25,894.50,19,60,79.00
11/19/2009,06:06,894.50,894.50,894.25,894.25,22,579,601.00
11/19/2009,06:07,894.25,894.50,894.00,894.50,420,320,740.00
11/19/2009,06:08,894.50,895.00,894.25,895.00,737,283,1020.00
11/19/2009,06:09,895.00,895.25,894.75,895.25,386,56,442.00
11/19/2009,06:10,895.25,895.50,895.00,895.25,490,213,703.00
11/19/2009,06:11,895.25,895.50,895.00,895.25,346,895,1241.00
11/19/2009,06:12,895.00,895.25,895.00,895.00,29,22,51.00
11/19/2009,06:13,895.25,895.50,895.00,895.50,528,24,552.00
11/19/2009,06:14,895.50,895.75,895.25,895.50,243,171,414.00
11/19/2009,06:15,895.50,895.50,895.25,895.50,176,11,187.00
11/19/2009,06:16,895.50,895.50,895.25,895.50,160,2,162.00
11/19/2009,06:17,895.50,895.50,895.25,895.25,5,18,23.00
11/19/2009,06:18,895.25,895.50,895.00,895.00,38,308,346.00
11/19/2009,06:19,895.00,895.25,894.50,894.50,150,525,675.00
11/19/2009,06:20,894.50,894.75,894.50,894.75,55,217,272.00
11/19/2009,06:21,894.50,894.50,894.00,894.00,73,494,567.00
11/19/2009,06:22,894.00,894.25,893.75,894.00,422,1345,1767.00
11/19/2009,06:23,894.25,894.50,894.25,894.50,702,15,717.00
11/19/2009,06:24,894.50,895.00,894.25,895.00,817,279,1096.00
11/19/2009,06:25,895.00,895.25,894.75,895.00,182,81,263.00
11/19/2009,06:26,895.00,895.25,894.75,895.00,346,295,641.00
11/19/2009,06:27,895.00,895.00,894.75,894.75,0,47,47.00
11/19/2009,06:28,894.75,895.00,894.75,894.75,4,345,349.00
11/19/2009,06:29,895.00,895.00,894.75,895.00,95,13,108.00
11/19/2009,06:30,895.00,895.25,895.00,895.25,15,25,40.00
11/19/2009,06:31,895.25,895.25,894.75,894.75,209,231,440.00
11/19/2009,06:32,894.75,895.00,894.50,894.75,220,173,393.00
11/19/2009,06:33,895.00,895.00,894.75,895.00,361,1,362.00
11/19/2009,06:34,895.00,895.00,894.75,894.75,70,393,463.00
11/19/2009,06:35,894.75,894.75,894.50,894.50,274,406,680.00
11/19/2009,06:36,894.50,894.75,894.25,894.25,174,220,394.00
11/19/2009,06:37,894.25,894.50,894.00,894.25,44,224,268.00
11/19/2009,06:38,894.25,894.50,894.00,894.25,34,198,232.00
11/19/2009,06:39,894.25,894.50,894.00,894.50,167,47,214.00
11/19/2009,06:40,894.50,894.50,894.00,894.00,556,392,948.00
11/19/2009,06:41,894.00,894.00,893.75,894.00,835,1040,1875.00
11/19/2009,06:42,893.75,894.50,893.75,894.50,717,23,740.00
11/19/2009,06:43,894.50,894.75,894.25,894.50,603,5,608.00
11/19/2009,06:44,894.50,894.75,894.25,894.50,203,252,455.00
11/19/2009,06:45,894.50,894.75,894.50,894.75,87,9,96.00
11/19/2009,06:46,894.75,895.00,894.50,895.00,321,10,331.00
11/19/2009,06:47,895.00,895.00,894.75,895.00,1073,106,1179.00
11/19/2009,06:48,895.25,895.25,895.00,895.00,91,432,523.00
11/19/2009,06:49,894.75,895.25,894.75,895.25,309,1,310.00
11/19/2009,06:50,895.25,895.25,895.00,895.25,124,40,164.00
11/19/2009,06:51,895.25,895.50,895.00,895.25,118,116,234.00
11/19/2009,06:52,895.25,895.75,895.25,895.50,565,204,769.00
11/19/2009,06:53,895.75,895.75,895.50,895.75,895,181,1076.00
11/19/2009,06:54,896.00,896.25,895.75,896.00,698,112,810.00
11/19/2009,06:55,896.00,896.00,895.75,896.00,97,198,295.00
11/19/2009,06:56,895.75,896.25,895.75,896.00,554,57,611.00
11/19/2009,06:57,896.25,896.25,895.75,896.00,509,394,903.00
11/19/2009,06:58,896.00,896.00,895.50,895.75,172,381,553.00
11/19/2009,06:59,895.75,896.25,895.75,896.00,366,215,581.00
11/19/2009,07:00,896.00,896.25,896.00,896.00,256,377,633.00
11/19/2009,07:01,896.00,896.25,896.00,896.00,44,85,129.00
11/19/2009,07:02,896.25,896.50,896.25,896.25,363,59,422.00
11/19/2009,07:03,896.25,896.50,895.75,896.25,492,1265,1757.00
11/19/2009,07:04,896.25,896.25,896.00,896.25,10,9,19.00
11/19/2009,07:05,896.00,896.25,896.00,896.25,86,123,209.00
11/19/2009,07:06,896.00,896.25,895.75,895.75,42,495,537.00
11/19/2009,07:07,896.00,896.00,895.50,895.75,462,211,673.00
11/19/2009,07:08,895.75,895.75,895.50,895.75,283,8,291.00
11/19/2009,07:09,895.50,895.75,895.25,895.50,27,483,510.00
11/19/2009,07:10,895.75,895.75,895.25,895.50,186,204,390.00
11/19/2009,07:11,895.50,895.75,895.50,895.50,101,193,294.00
11/19/2009,07:12,895.50,896.00,895.25,895.25,476,791,1267.00
11/19/2009,07:13,895.25,895.75,895.25,895.50,413,374,787.00
11/19/2009,07:14,895.50,896.00,895.50,895.75,422,3,425.00
11/19/2009,07:15,896.00,896.00,895.50,895.75,107,243,350.00
11/19/2009,07:16,895.50,896.00,895.50,895.75,164,35,199.00
11/19/2009,07:17,895.75,896.00,895.50,895.75,247,336,583.00
11/19/2009,07:18,895.75,895.75,895.25,895.75,303,430,733.00
11/19/2009,07:19,895.75,895.75,895.50,895.50,257,91,348.00
11/19/2009,07:20,895.50,895.75,895.50,895.50,4,220,224.00
11/19/2009,07:21,895.50,895.50,895.25,895.25,179,534,713.00
11/19/2009,07:22,895.25,895.50,895.00,895.25,317,17,334.00
11/19/2009,07:23,895.25,895.50,895.00,895.25,102,251,353.00
11/19/2009,07:24,895.25,895.50,895.25,895.25,14,273,287.00
11/19/2009,07:25,895.25,895.25,895.00,895.25,334,254,588.00
11/19/2009,07:26,895.25,895.50,895.00,895.50,492,30,522.00
11/19/2009,07:27,895.50,895.50,895.00,895.25,116,314,430.00
11/19/2009,07:28,895.00,895.50,895.00,895.50,731,107,838.00
11/19/2009,07:29,895.50,895.75,895.25,895.50,462,342,804.00
11/19/2009,07:30,895.50,895.75,894.25,894.75,1136,1342,2478.00
11/19/2009,07:31,894.50,896.00,894.50,894.75,2263,2338,4601.00
11/19/2009,07:32,894.75,895.75,894.50,895.75,1171,888,2059.00
11/19/2009,07:33,895.75,896.00,895.25,895.50,764,790,1554.00
11/19/2009,07:34,895.50,896.25,895.25,896.25,1640,674,2314.00
11/19/2009,07:35,896.00,897.25,896.00,897.00,2824,948,3772.00
11/19/2009,07:36,897.00,898.25,897.00,897.75,3892,1314,5206.00
11/19/2009,07:37,898.00,898.00,897.50,897.50,772,971,1743.00
11/19/2009,07:38,897.50,897.75,896.50,896.75,1097,4074,5171.00
11/19/2009,07:39,896.50,897.00,896.25,896.50,937,1805,2742.00
11/19/2009,07:40,896.50,896.75,896.00,896.25,175,802,977.00
11/19/2009,07:41,896.00,896.50,896.00,896.25,373,195,568.00
11/19/2009,07:42,896.25,896.50,896.25,896.50,149,28,177.00
11/19/2009,07:43,896.50,896.50,895.50,895.50,198,1133,1331.00
11/19/2009,07:44,895.75,895.75,895.25,895.50,221,541,762.00
11/19/2009,07:45,895.50,896.00,895.50,895.75,338,156,494.00
11/19/2009,07:46,896.00,896.00,895.50,895.75,513,354,867.00
11/19/2009,07:47,895.75,896.25,895.75,896.25,339,11,350.00
11/19/2009,07:48,896.25,896.25,896.00,896.25,50,249,299.00
11/19/2009,07:49,896.00,896.25,896.00,896.25,19,14,33.00
11/19/2009,07:50,896.25,896.50,896.25,896.50,223,48,271.00
11/19/2009,07:51,896.50,896.75,896.25,896.75,467,78,545.00
11/19/2009,07:52,896.75,897.00,896.50,896.75,438,517,955.00
11/19/2009,07:53,896.75,896.75,896.50,896.75,352,27,379.00
11/19/2009,07:54,896.75,897.50,896.75,897.00,2433,129,2562.00
11/19/2009,07:55,897.00,897.25,896.75,897.00,122,251,373.00
11/19/2009,07:56,897.00,897.25,896.75,897.00,60,254,314.00
11/19/2009,07:57,897.00,897.00,896.50,896.50,50,350,400.00
11/19/2009,07:58,896.50,897.00,896.50,896.75,942,504,1446.00
11/19/2009,07:59,896.75,896.75,896.50,896.50,490,300,790.00
11/19/2009,08:00,896.25,896.50,896.00,896.50,1229,458,1687.00
11/19/2009,08:01,896.75,896.75,896.25,896.50,249,184,433.00
11/19/2009,08:02,896.75,896.75,896.50,896.75,291,27,318.00
11/19/2009,08:03,896.75,897.00,896.75,897.00,112,46,158.00
11/19/2009,08:04,897.00,897.25,896.75,896.75,226,358,584.00
11/19/2009,08:05,897.00,897.00,896.75,896.75,24,43,67.00
11/19/2009,08:06,897.00,897.25,896.75,897.00,1189,115,1304.00
11/19/2009,08:07,897.00,897.25,896.75,897.00,155,544,699.00
11/19/2009,08:08,897.00,897.00,896.75,897.00,70,27,97.00
11/19/2009,08:09,897.00,897.00,896.50,896.75,592,322,914.00
11/19/2009,08:10,896.75,897.25,896.75,897.00,387,358,745.00
11/19/2009,08:11,896.75,897.00,896.50,897.00,120,204,324.00
11/19/2009,08:12,896.75,897.25,896.75,897.25,485,55,540.00
11/19/2009,08:13,897.25,897.50,897.00,897.25,364,34,398.00
11/19/2009,08:14,897.25,897.50,896.75,896.75,155,620,775.00
11/19/2009,08:15,896.75,897.25,896.75,897.00,325,183,508.00
11/19/2009,08:16,897.00,897.25,896.75,897.25,988,29,1017.00
11/19/2009,08:17,897.25,897.50,897.25,897.25,266,134,400.00
11/19/2009,08:18,897.50,897.50,897.00,897.25,145,507,652.00
11/19/2009,08:19,897.50,897.50,897.25,897.25,632,69,701.00
11/19/2009,08:20,897.25,897.50,897.00,897.00,363,976,1339.00
11/19/2009,08:21,897.00,897.25,897.00,897.25,184,106,290.00
11/19/2009,08:22,897.00,897.25,897.00,897.00,6,391,397.00
11/19/2009,08:23,897.00,897.00,896.75,897.00,70,654,724.00
11/19/2009,08:24,897.00,897.00,896.25,896.25,35,747,782.00
11/19/2009,08:25,896.25,896.50,896.25,896.25,48,635,683.00
11/19/2009,08:26,896.50,896.75,896.50,896.50,340,142,482.00
11/19/2009,08:27,896.50,896.75,896.25,896.50,261,226,487.00
11/19/2009,08:28,896.25,896.75,896.25,896.50,248,470,718.00
11/19/2009,08:29,896.50,896.75,896.25,896.25,141,322,463.00
11/19/2009,08:30,896.50,896.50,896.25,896.25,190,772,962.00
11/19/2009,08:31,896.25,896.75,896.00,896.50,4831,4352,9183.00
11/19/2009,08:32,896.50,896.75,895.50,895.75,2264,5166,7430.00
11/19/2009,08:33,895.75,896.50,895.25,896.25,5732,2757,8489.00
11/19/2009,08:34,896.50,896.50,895.50,895.75,2911,4231,7142.00
11/19/2009,08:35,895.75,896.00,895.00,895.00,1606,6316,7922.00
11/19/2009,08:36,895.00,895.75,894.25,894.25,4400,8472,12872.00
11/19/2009,08:37,894.25,894.50,892.50,892.50,3180,14344,17524.00
11/19/2009,08:38,892.50,892.75,890.50,891.00,9922,24934,34856.00
11/19/2009,08:39,890.75,891.75,890.50,891.50,7129,5009,12138.00
11/19/2009,08:40,891.25,891.50,890.50,890.75,3224,5950,9174.00
11/19/2009,08:41,891.00,891.00,889.25,889.50,5188,17837,23025.00
11/19/2009,08:42,889.50,890.25,889.25,890.00,5744,3815,9559.00
11/19/2009,08:43,890.00,890.50,888.75,889.00,9076,10877,19953.00
11/19/2009,08:44,889.25,889.50,888.50,889.00,4017,9478,13495.00
11/19/2009,08:45,888.75,889.75,888.50,889.25,6642,4716,11358.00
11/19/2009,08:46,889.50,889.50,886.75,888.00,12814,27076,39890.00
11/19/2009,08:47,888.00,889.00,887.75,889.00,5950,3119,9069.00
11/19/2009,08:48,888.75,889.25,888.25,889.00,3165,2546,5711.00
11/19/2009,08:49,889.00,889.00,887.00,887.25,5947,11134,17081.00
11/19/2009,08:50,887.25,888.75,887.25,888.25,4988,3438,8426.00
11/19/2009,08:51,888.50,888.50,886.50,886.50,4715,9110,13825.00
11/19/2009,08:52,886.50,887.50,886.00,886.25,7776,8598,16374.00
11/19/2009,08:53,886.25,887.50,886.00,887.50,5794,2065,7859.00
11/19/2009,08:54,887.50,887.50,885.00,885.50,7558,12643,20201.00
11/19/2009,08:55,885.50,885.50,883.75,885.00,10392,13494,23886.00
11/19/2009,08:56,885.25,886.50,885.00,886.25,6850,3552,10402.00
11/19/2009,08:57,886.50,886.50,885.50,885.50,4174,5086,9260.00
11/19/2009,08:58,885.75,886.00,885.00,885.50,2751,5166,7917.00
11/19/2009,08:59,885.50,886.00,885.00,885.75,3877,3763,7640.00
11/19/2009,09:00,885.75,886.50,885.75,886.00,2939,2958,5897.00
11/19/2009,09:01,886.25,887.50,885.50,886.25,15494,10938,26432.00
11/19/2009,09:02,886.00,886.25,884.50,885.25,7328,10792,18120.00
11/19/2009,09:03,885.25,886.75,885.25,886.50,6422,3498,9920.00
11/19/2009,09:04,886.50,886.75,885.75,886.75,2334,2529,4863.00
11/19/2009,09:05,886.75,886.75,886.00,886.25,3256,3375,6631.00
11/19/2009,09:06,886.50,887.00,886.00,886.25,6523,3647,10170.00
11/19/2009,09:07,886.25,886.50,885.25,886.00,3668,6039,9707.00
11/19/2009,09:08,886.00,886.50,886.00,886.00,2346,2481,4827.00
11/19/2009,09:09,886.00,887.00,885.75,887.00,4595,1758,6353.00
11/19/2009,09:10,886.75,887.25,886.25,886.50,3741,3599,7340.00
11/19/2009,09:11,886.75,887.50,886.50,887.25,7332,3319,10651.00
11/19/2009,09:12,887.50,887.75,886.75,887.25,4833,3762,8595.00
11/19/2009,09:13,887.25,888.00,887.00,887.00,6004,5307,11311.00
11/19/2009,09:14,887.25,887.75,887.00,887.50,2936,1297,4233.00
11/19/2009,09:15,887.25,887.75,887.25,887.25,2474,2122,4596.00
11/19/2009,09:16,887.25,887.50,886.25,886.75,1733,3944,5677.00
11/19/2009,09:17,886.50,887.25,886.50,887.00,2019,891,2910.00
11/19/2009,09:18,887.00,887.50,886.50,886.50,2274,2142,4416.00
11/19/2009,09:19,886.50,887.25,886.00,886.25,4002,4577,8579.00
11/19/2009,09:20,886.50,886.75,885.50,886.00,3102,5210,8312.00
11/19/2009,09:21,886.00,887.00,885.75,887.00,4757,1400,6157.00
11/19/2009,09:22,886.75,887.25,886.50,886.75,4027,5253,9280.00
11/19/2009,09:23,887.00,888.00,886.75,888.00,7262,1609,8871.00
11/19/2009,09:24,887.75,888.50,887.25,888.00,6303,5784,12087.00
11/19/2009,09:25,888.00,888.75,887.75,888.00,7053,4886,11939.00
11/19/2009,09:26,888.00,888.50,888.00,888.50,2410,1926,4336.00
11/19/2009,09:27,888.25,888.50,888.00,888.00,2548,3550,6098.00
11/19/2009,09:28,888.00,888.25,887.25,887.25,2492,4171,6663.00
11/19/2009,09:29,887.25,888.00,887.25,887.75,1202,1268,2470.00
11/19/2009,09:30,887.50,888.00,887.50,887.75,566,979,1545.00
11/19/2009,09:31,887.75,887.75,886.75,886.75,1066,2699,3765.00
11/19/2009,09:32,886.75,887.50,886.50,886.75,2299,3191,5490.00
11/19/2009,09:33,886.50,887.00,885.75,886.25,4420,6357,10777.00
11/19/2009,09:34,886.00,887.00,886.00,886.75,2909,1610,4519.00
11/19/2009,09:35,886.75,886.75,886.00,886.50,1214,1405,2619.00
11/19/2009,09:36,886.25,887.25,886.25,887.25,1816,240,2056.00
11/19/2009,09:37,887.25,887.75,887.00,887.50,3903,1886,5789.00
11/19/2009,09:38,887.25,887.50,886.75,887.00,926,1824,2750.00
11/19/2009,09:39,887.00,887.00,885.75,886.00,2493,3353,5846.00
11/19/2009,09:40,886.00,887.00,886.00,887.00,1576,897,2473.00
11/19/2009,09:41,887.00,887.00,886.00,886.00,594,1828,2422.00
11/19/2009,09:42,886.00,886.50,885.50,885.75,2058,3861,5919.00
11/19/2009,09:43,885.75,886.25,885.50,886.00,2916,3424,6340.00
11/19/2009,09:44,885.75,886.50,885.50,886.50,2500,1477,3977.00
11/19/2009,09:45,886.25,887.00,886.00,886.75,2905,1777,4682.00
11/19/2009,09:46,886.75,887.00,885.75,885.75,2885,3117,6002.00
11/19/2009,09:47,885.75,886.00,884.75,884.75,1330,6044,7374.00
11/19/2009,09:48,884.75,885.50,884.75,885.25,1368,1370,2738.00
11/19/2009,09:49,885.25,885.50,884.50,884.50,1138,3591,4729.00
11/19/2009,09:50,884.50,885.00,883.50,884.00,4245,12089,16334.00
11/19/2009,09:51,884.00,884.00,883.00,883.25,3890,7109,10999.00
11/19/2009,09:52,883.25,883.75,883.25,883.25,2157,1069,3226.00
11/19/2009,09:53,883.25,884.00,883.25,883.75,1523,1789,3312.00
11/19/2009,09:54,883.50,884.25,883.50,884.00,1985,1219,3204.00
11/19/2009,09:55,884.00,884.50,884.00,884.50,2084,868,2952.00
11/19/2009,09:56,884.50,884.75,884.00,884.00,1716,1294,3010.00
11/19/2009,09:57,884.25,884.75,884.00,884.75,1682,794,2476.00
11/19/2009,09:58,884.75,884.75,884.00,884.25,564,1435,1999.00
11/19/2009,09:59,884.25,884.50,884.00,884.25,584,1208,1792.00
11/19/2009,10:00,884.25,884.25,883.25,883.75,1863,2553,4416.00
11/19/2009,10:01,883.75,883.75,883.50,883.75,506,658,1164.00
11/19/2009,10:02,883.50,884.25,883.50,884.25,2207,2957,5164.00
11/19/2009,10:03,884.00,884.25,883.75,883.75,820,670,1490.00
11/19/2009,10:04,883.75,884.25,883.75,884.00,1567,505,2072.00
11/19/2009,10:05,883.75,884.00,883.00,883.75,4671,5359,10030.00
11/19/2009,10:06,883.75,884.00,883.50,883.50,4392,2159,6551.00
11/19/2009,10:07,883.50,883.75,882.50,883.25,4569,7675,12244.00
11/19/2009,10:08,883.25,883.75,883.00,883.25,3394,4082,7476.00
11/19/2009,10:09,883.25,883.50,882.75,883.00,2067,1430,3497.00
11/19/2009,10:10,883.25,883.50,882.75,883.25,2614,2583,5197.00
11/19/2009,10:11,883.25,883.50,882.75,883.00,1426,1000,2426.00
11/19/2009,10:12,883.00,884.00,883.00,883.50,2368,2489,4857.00
11/19/2009,10:13,883.25,884.00,883.25,884.00,3184,1529,4713.00
11/19/2009,10:14,884.00,884.00,883.25,884.00,2282,2117,4399.00
11/19/2009,10:15,883.75,884.25,883.50,883.75,1310,1473,2783.00
11/19/2009,10:16,883.75,884.75,883.75,884.50,3503,2764,6267.00
11/19/2009,10:17,884.50,885.00,884.25,884.50,5181,1929,7110.00
11/19/2009,10:18,884.50,885.00,884.50,885.00,1928,729,2657.00
11/19/2009,10:19,884.75,885.00,884.25,884.25,513,2029,2542.00
11/19/2009,10:20,884.25,884.50,884.00,884.25,646,1068,1714.00
11/19/2009,10:21,884.50,884.50,884.25,884.25,213,997,1210.00
11/19/2009,10:22,884.25,884.50,884.00,884.50,1320,1204,2524.00
11/19/2009,10:23,884.50,884.75,884.00,884.00,1226,2886,4112.00
11/19/2009,10:24,884.00,884.25,883.75,884.00,828,943,1771.00
11/19/2009,10:25,883.75,884.25,883.50,884.00,1693,1686,3379.00
11/19/2009,10:26,883.75,884.25,883.75,884.00,947,489,1436.00
11/19/2009,10:27,884.25,884.75,884.00,884.75,1119,132,1251.00
11/19/2009,10:28,884.50,884.75,884.25,884.50,1101,990,2091.00
11/19/2009,10:29,884.50,885.00,884.25,885.00,2285,2032,4317.00
11/19/2009,10:30,885.00,885.25,884.75,884.75,1704,907,2611.00
11/19/2009,10:31,884.75,885.25,884.75,885.00,1472,1163,2635.00
11/19/2009,10:32,885.00,885.00,884.50,884.75,422,1784,2206.00
11/19/2009,10:33,884.75,885.00,884.25,885.00,2468,2647,5115.00
11/19/2009,10:34,885.00,885.25,884.75,884.75,954,898,1852.00
11/19/2009,10:35,884.75,885.00,884.50,884.75,663,1439,2102.00
11/19/2009,10:36,884.75,885.00,884.50,884.50,662,1038,1700.00
11/19/2009,10:37,884.50,885.00,884.50,885.00,887,97,984.00
11/19/2009,10:38,884.75,885.00,884.25,884.25,1046,2135,3181.00
11/19/2009,10:39,884.25,885.25,884.25,885.00,1843,609,2452.00
11/19/2009,10:40,885.00,885.00,884.50,885.00,1500,1834,3334.00
11/19/2009,10:41,884.75,885.25,884.75,885.00,412,311,723.00
11/19/2009,10:42,885.00,885.25,884.75,885.25,805,227,1032.00
11/19/2009,10:43,885.00,885.50,885.00,885.50,1549,1239,2788.00
11/19/2009,10:44,885.25,885.50,885.25,885.25,405,1283,1688.00
11/19/2009,10:45,885.25,885.25,885.00,885.00,308,333,641.00
11/19/2009,10:46,885.00,885.25,884.25,884.75,729,2779,3508.00
11/19/2009,10:47,884.75,885.00,884.50,885.00,618,187,805.00
11/19/2009,10:48,884.75,885.00,884.50,884.50,14,1350,1364.00
11/19/2009,10:49,884.50,884.75,884.50,884.50,50,313,363.00
11/19/2009,10:50,884.50,884.75,884.25,884.50,456,487,943.00
11/19/2009,10:51,884.75,884.75,884.50,884.75,39,246,285.00
11/19/2009,10:52,884.50,884.75,884.25,884.25,1000,1157,2157.00
11/19/2009,10:53,884.25,884.50,884.25,884.50,26,1599,1625.00
11/19/2009,10:54,884.25,884.75,884.25,884.50,1735,204,1939.00
11/19/2009,10:55,884.50,885.50,884.50,885.50,2249,730,2979.00
11/19/2009,10:56,885.25,885.50,885.25,885.50,495,302,797.00
11/19/2009,10:57,885.25,886.25,885.25,886.25,5878,496,6374.00
11/19/2009,10:58,886.25,886.50,886.00,886.50,1840,759,2599.00
11/19/2009,10:59,886.50,886.50,886.25,886.50,3568,299,3867.00
11/19/2009,11:00,886.25,886.50,886.25,886.50,898,447,1345.00
11/19/2009,11:01,886.50,886.50,885.75,886.00,1211,3205,4416.00
11/19/2009,11:02,886.25,886.75,886.00,886.75,1652,1074,2726.00
11/19/2009,11:03,886.50,886.75,886.00,886.25,789,2408,3197.00
11/19/2009,11:04,886.25,886.50,886.00,886.25,727,497,1224.00
11/19/2009,11:05,886.00,886.25,885.75,885.75,908,1103,2011.00
11/19/2009,11:06,885.75,886.00,885.75,885.75,981,767,1748.00
11/19/2009,11:07,885.75,886.50,885.75,886.25,1237,128,1365.00
11/19/2009,11:08,886.25,886.50,886.00,886.00,84,705,789.00
11/19/2009,11:09,886.25,886.50,886.00,886.25,868,71,939.00
11/19/2009,11:10,886.50,886.50,886.25,886.25,48,251,299.00
11/19/2009,11:11,886.50,886.50,886.25,886.50,87,167,254.00
11/19/2009,11:12,886.25,886.75,886.25,886.50,1591,756,2347.00
11/19/2009,11:13,886.50,886.50,886.00,886.00,578,687,1265.00
11/19/2009,11:14,886.25,886.25,885.75,886.00,2683,2439,5122.00
11/19/2009,11:15,886.00,886.00,885.75,886.00,305,125,430.00
11/19/2009,11:16,885.75,886.50,885.75,886.50,1873,122,1995.00
11/19/2009,11:17,886.25,886.50,886.00,886.00,207,1034,1241.00
11/19/2009,11:18,886.00,886.25,885.75,886.00,470,1695,2165.00
11/19/2009,11:19,886.00,886.25,886.00,886.25,853,167,1020.00
11/19/2009,11:20,886.50,886.50,886.25,886.50,343,219,562.00
11/19/2009,11:21,886.50,886.50,886.25,886.50,587,100,687.00
11/19/2009,11:22,886.50,886.75,886.25,886.75,1509,78,1587.00
11/19/2009,11:23,886.75,886.75,886.50,886.50,370,81,451.00
11/19/2009,11:24,886.75,887.00,886.50,887.00,2969,844,3813.00
11/19/2009,11:25,887.00,887.00,886.00,886.25,236,4314,4550.00
11/19/2009,11:26,886.00,886.50,886.00,886.25,1779,298,2077.00
11/19/2009,11:27,886.25,887.25,886.25,887.00,3874,1343,5217.00
11/19/2009,11:28,887.25,887.25,886.75,887.25,1658,832,2490.00
11/19/2009,11:29,887.25,887.25,886.75,886.75,330,1068,1398.00
11/19/2009,11:30,886.75,887.00,886.75,887.00,2012,186,2198.00
11/19/2009,11:31,886.75,887.50,886.75,887.00,2438,3153,5591.00
11/19/2009,11:32,887.25,887.50,887.00,887.25,1483,1119,2602.00
11/19/2009,11:33,887.25,888.00,887.25,887.75,3767,1195,4962.00
11/19/2009,11:34,888.00,888.00,887.50,887.50,2354,2033,4387.00
11/19/2009,11:35,887.50,887.75,887.00,887.25,895,2123,3018.00
11/19/2009,11:36,887.25,888.00,887.25,888.00,3098,1452,4550.00
11/19/2009,11:37,887.75,888.00,887.25,887.50,603,1648,2251.00
11/19/2009,11:38,887.25,887.75,887.25,887.50,733,142,875.00
11/19/2009,11:39,887.50,887.75,887.50,887.50,91,58,149.00
11/19/2009,11:40,887.75,887.75,887.50,887.75,834,314,1148.00
11/19/2009,11:41,887.75,887.75,887.50,887.75,610,228,838.00
11/19/2009,11:42,887.50,887.75,887.25,887.25,172,531,703.00
11/19/2009,11:43,887.50,887.50,887.25,887.25,151,251,402.00
11/19/2009,11:44,887.25,887.50,886.75,887.00,475,2072,2547.00
11/19/2009,11:45,887.00,887.25,887.00,887.25,286,318,604.00
11/19/2009,11:46,887.25,887.25,886.75,886.75,1456,1611,3067.00
11/19/2009,11:47,886.75,887.00,886.75,887.00,993,415,1408.00
11/19/2009,11:48,887.00,887.25,886.75,887.00,629,414,1043.00
11/19/2009,11:49,887.25,887.25,886.75,886.75,1089,752,1841.00
11/19/2009,11:50,886.75,887.00,886.50,886.50,79,597,676.00
11/19/2009,11:51,886.50,886.75,886.00,886.25,480,3008,3488.00
11/19/2009,11:52,886.25,886.50,886.00,886.00,104,1122,1226.00
11/19/2009,11:53,886.00,886.00,885.25,885.25,1316,3111,4427.00
11/19/2009,11:54,885.25,885.75,885.25,885.25,1366,1681,3047.00
11/19/2009,11:55,885.25,886.00,885.25,885.75,3602,670,4272.00
11/19/2009,11:56,885.50,886.00,885.50,885.75,992,489,1481.00
11/19/2009,11:57,885.75,886.00,885.75,886.00,1558,64,1622.00
11/19/2009,11:58,886.00,886.25,885.75,885.75,891,568,1459.00
11/19/2009,11:59,886.00,886.00,885.75,885.75,39,197,236.00
11/19/2009,12:00,885.75,886.50,885.75,886.25,1070,182,1252.00
11/19/2009,12:01,886.50,886.50,886.00,886.00,585,905,1490.00
11/19/2009,12:02,886.00,886.25,886.00,886.00,88,78,166.00
11/19/2009,12:03,886.00,886.25,886.00,886.25,49,208,257.00
11/19/2009,12:04,886.25,886.75,886.00,886.50,1246,286,1532.00
11/19/2009,12:05,886.50,886.75,886.25,886.50,783,209,992.00
11/19/2009,12:06,886.75,887.00,886.50,887.00,2032,96,2128.00
11/19/2009,12:07,887.00,887.00,886.50,886.75,460,1389,1849.00
11/19/2009,12:08,886.75,887.25,886.75,887.25,1580,188,1768.00
11/19/2009,12:09,887.25,887.25,886.25,886.50,1714,1734,3448.00
11/19/2009,12:10,886.25,886.50,886.25,886.25,1300,162,1462.00
11/19/2009,12:11,886.25,886.50,885.75,886.00,69,1036,1105.00
11/19/2009,12:12,886.00,886.25,885.75,886.25,721,62,783.00
11/19/2009,12:13,886.25,886.25,885.75,885.75,43,695,738.00
11/19/2009,12:14,886.00,886.00,885.50,885.50,144,1310,1454.00
11/19/2009,12:15,885.50,885.75,884.50,884.50,2232,7245,9477.00
11/19/2009,12:16,884.75,885.00,884.25,885.00,1895,2112,4007.00
11/19/2009,12:17,884.75,885.00,884.75,885.00,257,51,308.00
11/19/2009,12:18,885.00,885.00,884.50,884.50,128,652,780.00
11/19/2009,12:19,884.50,885.00,884.50,884.75,443,613,1056.00
11/19/2009,12:20,884.75,884.75,884.00,884.25,481,3990,4471.00
11/19/2009,12:21,884.25,885.00,884.25,884.75,2603,974,3577.00
11/19/2009,12:22,885.00,885.00,884.25,884.50,1677,2072,3749.00
11/19/2009,12:23,884.25,884.75,884.25,884.75,474,317,791.00
11/19/2009,12:24,884.75,885.00,884.50,885.00,952,514,1466.00
11/19/2009,12:25,884.75,885.50,884.75,885.50,1756,573,2329.00
11/19/2009,12:26,885.50,885.50,885.00,885.25,135,688,823.00
11/19/2009,12:27,885.25,885.50,885.00,885.50,765,82,847.00
11/19/2009,12:28,885.25,885.50,885.25,885.50,106,112,218.00
11/19/2009,12:29,885.25,885.50,885.25,885.50,1080,64,1144.00
11/19/2009,12:30,885.75,885.75,885.00,885.25,270,1656,1926.00
11/19/2009,12:31,885.50,885.75,885.25,885.50,895,450,1345.00
11/19/2009,12:32,885.25,885.50,885.00,885.25,281,497,778.00
11/19/2009,12:33,885.25,885.75,885.25,885.50,643,36,679.00
11/19/2009,12:34,885.75,886.00,885.50,885.75,1187,1039,2226.00
11/19/2009,12:35,885.75,885.75,885.50,885.50,316,85,401.00
11/19/2009,12:36,885.50,886.00,885.50,885.75,1223,274,1497.00
11/19/2009,12:37,885.75,886.50,885.75,886.25,2451,83,2534.00
11/19/2009,12:38,886.25,886.75,886.00,886.75,3640,875,4515.00
11/19/2009,12:39,886.75,887.25,886.75,887.25,2323,501,2824.00
11/19/2009,12:40,887.25,887.25,886.50,886.75,686,1381,2067.00
11/19/2009,12:41,886.75,887.00,886.50,887.00,748,1046,1794.00
11/19/2009,12:42,886.75,887.00,886.50,886.50,47,460,507.00
11/19/2009,12:43,886.50,886.75,886.50,886.75,66,327,393.00
11/19/2009,12:44,886.75,886.75,886.00,886.25,1537,3033,4570.00
11/19/2009,12:45,886.25,886.50,886.00,886.00,498,2266,2764.00
11/19/2009,12:46,886.00,886.75,886.00,886.75,1781,612,2393.00
11/19/2009,12:47,886.50,886.75,886.50,886.50,146,1452,1598.00
11/19/2009,12:48,886.50,886.75,886.25,886.50,185,550,735.00
11/19/2009,12:49,886.75,886.75,886.25,886.25,2190,1448,3638.00
11/19/2009,12:50,886.25,886.75,886.25,886.75,788,74,862.00
11/19/2009,12:51,886.75,887.25,886.50,887.00,2655,149,2804.00
11/19/2009,12:52,887.00,887.50,887.00,887.50,1383,340,1723.00
11/19/2009,12:53,887.50,887.50,887.25,887.50,1186,977,2163.00
11/19/2009,12:54,887.50,887.75,887.25,887.50,780,360,1140.00
11/19/2009,12:55,887.25,887.50,887.00,887.25,546,1059,1605.00
11/19/2009,12:56,887.25,887.50,886.75,886.75,506,1588,2094.00
11/19/2009,12:57,886.75,887.00,886.75,887.00,69,253,322.00
11/19/2009,12:58,887.00,887.00,886.50,886.75,1271,878,2149.00
11/19/2009,12:59,886.75,887.00,886.75,886.75,239,83,322.00
11/19/2009,13:00,886.75,887.00,886.50,886.75,284,997,1281.00
11/19/2009,13:01,886.75,887.00,886.50,886.75,98,439,537.00
11/19/2009,13:02,886.75,887.00,886.50,886.75,298,623,921.00
11/19/2009,13:03,886.75,886.75,886.50,886.50,22,224,246.00
11/19/2009,13:04,886.50,886.75,886.50,886.50,14,34,48.00
11/19/2009,13:05,886.75,886.75,886.00,886.00,25,1345,1370.00
11/19/2009,13:06,886.00,886.25,886.00,886.00,112,443,555.00
11/19/2009,13:07,886.25,886.25,884.75,885.00,3813,7856,11669.00
11/19/2009,13:08,885.00,885.50,884.75,885.50,954,1156,2110.00
11/19/2009,13:09,885.50,885.50,884.75,885.25,714,1898,2612.00
11/19/2009,13:10,885.25,885.50,884.75,885.25,1323,993,2316.00
11/19/2009,13:11,885.25,885.75,884.25,884.75,3502,5054,8556.00
11/19/2009,13:12,884.75,885.00,884.75,885.00,192,842,1034.00
11/19/2009,13:13,885.00,885.75,884.75,885.50,5331,1318,6649.00
11/19/2009,13:14,885.75,885.75,885.00,885.25,640,1814,2454.00
11/19/2009,13:15,885.50,885.50,885.00,885.50,691,383,1074.00
11/19/2009,13:16,885.25,885.50,885.25,885.25,47,303,350.00
11/19/2009,13:17,885.50,885.50,885.00,885.25,479,845,1324.00
11/19/2009,13:18,885.00,885.50,885.00,885.50,558,101,659.00
11/19/2009,13:19,885.25,885.75,885.25,885.75,1595,20,1615.00
11/19/2009,13:20,885.75,885.75,885.25,885.25,988,544,1532.00
11/19/2009,13:21,885.25,886.00,885.00,886.00,1631,1537,3168.00
11/19/2009,13:22,886.00,886.00,885.75,886.00,200,307,507.00
11/19/2009,13:23,886.00,887.00,885.75,886.75,3888,369,4257.00
11/19/2009,13:24,887.00,887.00,886.50,886.75,2675,1278,3953.00
11/19/2009,13:25,887.00,887.50,886.75,887.50,2453,507,2960.00
11/19/2009,13:26,887.50,887.75,887.00,887.25,4465,2799,7264.00
11/19/2009,13:27,887.25,887.75,887.25,887.50,1794,553,2347.00
11/19/2009,13:28,887.25,887.50,886.75,886.75,472,2321,2793.00
11/19/2009,13:29,886.75,887.00,886.50,887.00,796,1056,1852.00
11/19/2009,13:30,887.00,887.00,886.75,886.75,165,302,467.00
11/19/2009,13:31,887.00,887.00,886.50,886.50,647,5024,5671.00
11/19/2009,13:32,886.75,886.75,886.50,886.50,325,184,509.00
11/19/2009,13:33,886.50,887.25,886.50,887.25,1095,38,1133.00
11/19/2009,13:34,887.25,887.25,886.75,887.00,859,1561,2420.00
11/19/2009,13:35,886.75,887.25,886.75,887.25,802,349,1151.00
11/19/2009,13:36,887.25,887.50,887.00,887.25,1050,467,1517.00
11/19/2009,13:37,887.25,887.25,886.75,886.75,167,1065,1232.00
11/19/2009,13:38,886.75,887.00,886.50,886.75,435,746,1181.00
11/19/2009,13:39,886.75,887.00,886.50,886.75,970,1433,2403.00
11/19/2009,13:40,887.00,887.00,886.75,887.00,536,71,607.00
11/19/2009,13:41,886.75,887.25,886.75,887.25,676,115,791.00
11/19/2009,13:42,887.25,888.00,887.25,887.75,5093,2317,7410.00
11/19/2009,13:43,887.75,888.25,887.75,888.00,5804,2852,8656.00
11/19/2009,13:44,887.75,888.00,887.50,888.00,903,859,1762.00
11/19/2009,13:45,888.00,888.00,887.50,887.75,286,588,874.00
11/19/2009,13:46,887.75,888.00,887.25,887.25,80,1038,1118.00
11/19/2009,13:47,887.50,887.50,886.75,887.00,1079,2223,3302.00
11/19/2009,13:48,886.75,887.50,886.75,887.50,778,340,1118.00
11/19/2009,13:49,887.25,887.50,887.00,887.25,376,349,725.00
11/19/2009,13:50,887.25,888.00,887.25,887.75,1933,682,2615.00
11/19/2009,13:51,887.75,888.25,887.50,888.25,2211,2074,4285.00
11/19/2009,13:52,888.25,888.75,887.75,888.75,4697,922,5619.00
11/19/2009,13:53,888.75,889.25,888.50,888.75,6015,3860,9875.00
11/19/2009,13:54,889.00,889.00,888.50,888.50,657,2235,2892.00
11/19/2009,13:55,888.50,888.75,888.25,888.25,930,1793,2723.00
11/19/2009,13:56,888.25,888.75,888.25,888.50,692,857,1549.00
11/19/2009,13:57,888.75,888.75,888.50,888.50,124,896,1020.00
11/19/2009,13:58,888.75,888.75,888.00,888.00,371,1377,1748.00
11/19/2009,13:59,888.00,888.25,887.75,888.00,1791,2330,4121.00
11/19/2009,14:00,888.00,888.25,887.75,887.75,281,733,1014.00
11/19/2009,14:01,888.00,888.25,887.50,888.25,941,1357,2298.00
11/19/2009,14:02,888.00,888.25,887.50,887.50,213,1552,1765.00
11/19/2009,14:03,887.50,887.75,886.50,886.75,1976,7022,8998.00
11/19/2009,14:04,887.00,887.50,886.75,887.25,1981,2620,4601.00
11/19/2009,14:05,887.50,887.50,886.75,886.75,1789,975,2764.00
11/19/2009,14:06,886.75,887.00,886.25,886.75,1236,2481,3717.00
11/19/2009,14:07,886.75,887.00,886.50,887.00,499,1735,2234.00
11/19/2009,14:08,887.00,887.00,886.25,886.25,1749,3209,4958.00
11/19/2009,14:09,886.25,887.00,886.25,886.75,1799,321,2120.00
11/19/2009,14:10,887.00,887.25,886.75,886.75,708,322,1030.00
11/19/2009,14:11,887.00,887.00,886.75,886.75,137,11,148.00
11/19/2009,14:12,887.00,887.00,886.50,886.75,520,1060,1580.00
11/19/2009,14:13,886.50,887.50,886.25,887.00,3091,2155,5246.00
11/19/2009,14:14,887.00,887.25,886.75,887.00,1565,475,2040.00
11/19/2009,14:15,887.25,887.25,886.75,887.00,239,1253,1492.00
11/19/2009,14:16,887.00,887.00,886.75,886.75,117,311,428.00
11/19/2009,14:17,886.75,887.50,886.75,887.25,1237,252,1489.00
11/19/2009,14:18,887.25,887.75,887.00,887.75,2301,913,3214.00
11/19/2009,14:19,887.75,888.75,887.50,888.00,4232,3033,7265.00
11/19/2009,14:20,888.25,888.50,888.00,888.00,729,1446,2175.00
11/19/2009,14:21,888.00,888.25,888.00,888.00,112,655,767.00
11/19/2009,14:22,888.00,888.25,887.25,887.50,650,2970,3620.00
11/19/2009,14:23,887.25,887.75,887.25,887.75,802,543,1345.00
11/19/2009,14:24,887.50,887.75,887.50,887.75,194,282,476.00
11/19/2009,14:25,887.75,888.50,887.75,888.00,2813,540,3353.00
11/19/2009,14:26,888.25,888.25,887.50,887.75,988,2369,3357.00
11/19/2009,14:27,887.75,888.00,887.50,888.00,711,367,1078.00
11/19/2009,14:28,887.75,888.00,887.50,887.75,132,1347,1479.00
11/19/2009,14:29,887.75,887.75,887.25,887.25,1777,1390,3167.00
11/19/2009,14:30,887.25,887.75,887.25,887.50,1089,415,1504.00
11/19/2009,14:31,887.50,887.75,887.50,887.50,294,185,479.00
11/19/2009,14:32,887.50,887.75,887.00,887.25,179,4044,4223.00
11/19/2009,14:33,887.25,887.25,886.75,886.75,48,1562,1610.00
11/19/2009,14:34,887.00,888.25,886.75,888.00,4277,1092,5369.00
11/19/2009,14:35,888.25,888.25,887.50,888.00,756,1411,2167.00
11/19/2009,14:36,887.75,888.00,887.25,887.25,1766,2375,4141.00
11/19/2009,14:37,887.50,888.00,887.25,887.50,2696,820,3516.00
11/19/2009,14:38,887.50,888.00,887.25,887.75,3229,977,4206.00
11/19/2009,14:39,887.75,888.00,887.25,887.50,2003,1839,3842.00
11/19/2009,14:40,887.50,887.50,887.00,887.25,717,1552,2269.00
11/19/2009,14:41,887.50,887.75,887.00,887.25,2060,2020,4080.00
11/19/2009,14:42,887.25,887.75,887.00,887.50,1436,722,2158.00
11/19/2009,14:43,887.75,890.00,887.50,890.00,16971,5552,22523.00
11/19/2009,14:44,889.75,890.50,889.50,889.75,5729,6460,12189.00
11/19/2009,14:45,889.75,890.00,889.50,889.75,1568,2080,3648.00
11/19/2009,14:46,889.75,890.75,889.50,890.75,8942,3643,12585.00
11/19/2009,14:47,890.50,891.00,890.50,890.50,3525,2356,5881.00
11/19/2009,14:48,890.50,890.75,890.25,890.25,2333,7278,9611.00
11/19/2009,14:49,890.25,890.50,890.00,890.25,1203,2025,3228.00
11/19/2009,14:50,890.25,891.00,890.00,891.00,4706,528,5234.00
11/19/2009,14:51,891.00,891.25,890.50,890.50,5350,5957,11307.00
11/19/2009,14:52,890.50,890.75,890.25,890.50,2138,1865,4003.00
11/19/2009,14:53,890.75,890.75,890.00,890.25,797,5011,5808.00
11/19/2009,14:54,890.00,890.25,889.75,890.00,2358,5106,7464.00
11/19/2009,14:55,890.00,890.00,889.50,889.50,1094,4206,5300.00
11/19/2009,14:56,889.75,890.50,889.50,890.50,7173,1651,8824.00
11/19/2009,14:57,890.50,890.50,890.00,890.25,1864,2192,4056.00
11/19/2009,14:58,890.00,890.25,889.75,889.75,1144,4569,5713.00
11/19/2009,14:59,889.75,890.00,889.25,889.50,940,7010,7950.00
11/19/2009,15:00,889.50,889.75,889.00,889.25,10917,12230,23147.00
11/19/2009,15:01,889.00,891.00,889.00,889.75,26677,25451,52128.00
11/19/2009,15:02,889.75,889.75,889.00,889.25,3852,10598,14450.00
11/19/2009,15:03,889.00,889.25,888.50,888.75,2634,6951,9585.00
11/19/2009,15:04,888.50,888.75,888.25,888.75,2078,3685,5763.00
11/19/2009,15:05,888.75,889.25,888.50,889.25,5601,2248,7849.00
11/19/2009,15:06,889.25,889.50,889.00,889.25,3822,3387,7209.00
11/19/2009,15:07,889.25,890.00,889.00,889.50,5571,815,6386.00
11/19/2009,15:08,889.75,890.00,889.50,890.00,2609,527,3136.00
11/19/2009,15:09,890.00,890.50,889.75,889.75,5271,2389,7660.00
11/19/2009,15:10,890.00,890.25,889.50,890.00,4029,1307,5336.00
11/19/2009,15:11,890.25,890.25,889.75,890.00,831,1347,2178.00
11/19/2009,15:12,889.75,890.00,889.75,890.00,382,309,691.00
11/19/2009,15:13,890.00,890.75,889.75,890.50,6637,573,7210.00
11/19/2009,15:14,890.75,891.00,890.50,890.50,3272,1719,4991.00
11/19/2009,15:15,890.50,890.75,890.00,890.25,3550,6358,9908.00
11/19/2009,15:31,890.00,890.50,890.00,890.50,688,369,1057.00
11/19/2009,15:32,890.50,890.75,890.25,890.25,118,223,341.00
11/19/2009,15:33,890.25,890.50,890.00,890.00,11,321,332.00
11/19/2009,15:34,890.25,890.25,890.00,890.00,21,16,37.00
11/19/2009,15:35,890.25,890.50,890.00,890.25,217,18,235.00
11/19/2009,15:36,890.50,890.50,890.25,890.25,40,181,221.00
11/19/2009,15:37,890.25,890.25,890.00,890.00,43,62,105.00
11/19/2009,15:38,890.00,890.50,890.00,890.25,170,114,284.00
11/19/2009,15:39,890.25,890.50,890.00,890.25,105,286,391.00
11/19/2009,15:40,890.25,890.25,889.75,890.00,158,360,518.00
11/19/2009,15:41,890.00,890.00,889.75,889.75,94,10,104.00
11/19/2009,15:42,890.00,890.00,889.75,890.00,11,10,21.00
11/19/2009,15:43,890.00,890.25,889.75,890.25,230,3,233.00
11/19/2009,15:44,890.25,890.25,890.00,890.00,8,30,38.00
11/19/2009,15:45,890.00,890.25,889.75,889.75,2,163,165.00
11/19/2009,15:46,889.75,890.00,889.75,889.75,1,131,132.00
11/19/2009,15:47,889.75,890.00,889.75,890.00,7,100,107.00
11/19/2009,15:48,890.00,890.00,889.00,889.25,241,960,1201.00
11/19/2009,15:49,889.25,889.50,888.75,888.75,114,388,502.00
11/19/2009,15:50,888.75,889.00,888.75,888.75,118,188,306.00
11/19/2009,15:51,888.75,889.00,888.75,889.00,196,4,200.00
11/19/2009,15:52,888.75,889.00,888.50,888.75,92,396,488.00
11/19/2009,15:53,888.75,889.00,888.25,889.00,294,473,767.00
11/19/2009,15:54,888.75,889.00,888.75,888.75,1,3,4.00
11/19/2009,15:55,888.75,889.00,888.75,888.75,3,8,11.00
11/19/2009,15:56,889.00,889.00,888.75,888.75,10,277,287.00
11/19/2009,15:57,888.75,888.75,888.50,888.75,104,161,265.00
11/19/2009,15:58,888.50,888.50,888.50,888.50,0,191,191.00
11/19/2009,15:59,888.50,888.50,888.25,888.50,32,18,50.00
11/19/2009,16:00,888.50,888.50,888.25,888.50,258,3,261.00
11/19/2009,17:01,888.50,888.75,888.25,888.50,259,146,405.00
11/19/2009,17:02,888.25,888.25,887.25,888.00,369,1129,1498.00
11/19/2009,17:03,888.00,888.00,887.75,887.75,26,12,38.00
11/19/2009,17:04,887.75,888.00,887.75,888.00,4,88,92.00
11/19/2009,17:05,888.00,888.00,887.75,888.00,6,53,59.00
11/19/2009,17:06,888.00,888.00,887.75,887.75,30,4,34.00
11/19/2009,17:07,888.00,888.00,887.75,887.75,30,25,55.00
11/19/2009,17:08,888.00,888.00,887.75,888.00,31,2,33.00
11/19/2009,17:09,888.00,888.25,888.00,888.00,162,15,177.00
11/19/2009,17:10,888.25,888.25,888.25,888.25,30,0,30.00
11/19/2009,17:11,888.00,888.25,888.00,888.00,61,10,71.00
11/19/2009,17:12,888.00,888.25,887.75,888.25,43,24,67.00
11/19/2009,17:13,888.00,888.00,887.50,887.75,111,229,340.00
11/19/2009,17:14,887.75,887.75,887.00,887.25,102,733,835.00
11/19/2009,17:15,887.25,887.50,887.25,887.50,84,5,89.00
11/19/2009,17:16,887.50,887.50,887.25,887.25,56,1,57.00
11/19/2009,17:17,887.25,887.50,887.25,887.25,5,84,89.00
11/19/2009,17:18,887.50,887.50,887.25,887.50,42,5,47.00
11/19/2009,17:19,887.50,887.50,887.50,887.50,65,0,65.00
11/19/2009,17:20,887.50,887.75,887.50,887.75,50,6,56.00
11/19/2009,17:21,887.75,888.00,887.75,887.75,159,12,171.00
11/19/2009,17:22,888.00,888.00,888.00,888.00,12,0,12.00
11/19/2009,17:23,887.75,888.25,887.75,888.25,45,2,47.00
11/19/2009,17:24,888.00,888.00,888.00,888.00,0,6,6.00
11/19/2009,17:25,888.00,888.00,888.00,888.00,0,29,29.00
11/19/2009,17:26,888.00,888.00,888.00,888.00,0,16,16.00
11/19/2009,17:27,888.00,888.25,888.00,888.25,12,9,21.00
11/19/2009,17:28,888.00,888.25,888.00,888.25,2,2,4.00
11/19/2009,17:29,888.00,888.00,887.75,888.00,15,12,27.00
11/19/2009,17:30,888.00,888.00,887.75,888.00,12,5,17.00
11/19/2009,17:31,888.00,888.00,888.00,888.00,19,0,19.00
11/19/2009,17:32,888.00,888.00,887.75,887.75,1,6,7.00
11/19/2009,17:33,888.00,888.00,887.75,888.00,11,1,12.00
11/19/2009,17:34,887.75,887.75,887.75,887.75,0,1,1.00
11/19/2009,17:35,888.00,888.00,888.00,888.00,17,0,17.00
11/19/2009,17:36,888.00,888.00,888.00,888.00,21,0,21.00
11/19/2009,17:37,888.00,888.00,887.75,887.75,88,1,89.00
11/19/2009,17:38,888.00,888.00,887.75,888.00,27,5,32.00
11/19/2009,17:39,888.00,888.00,887.75,888.00,27,25,52.00
11/19/2009,17:41,888.00,888.00,888.00,888.00,1,0,1.00
11/19/2009,17:42,888.00,888.25,888.00,888.25,4,0,4.00
11/19/2009,17:43,888.25,888.25,888.25,888.25,1,0,1.00
11/19/2009,17:44,888.00,888.25,888.00,888.00,1,12,13.00
11/19/2009,17:45,888.00,888.00,888.00,888.00,0,6,6.00
11/19/2009,17:46,888.00,888.25,888.00,888.00,55,32,87.00
11/19/2009,17:47,888.00,888.00,888.00,888.00,0,2,2.00
11/19/2009,17:48,888.25,888.50,888.25,888.50,146,0,146.00
11/19/2009,17:49,888.50,888.50,888.25,888.50,38,1,39.00
11/19/2009,17:50,888.50,888.50,888.50,888.50,56,0,56.00
11/19/2009,17:51,888.50,888.50,888.50,888.50,34,0,34.00
11/19/2009,17:52,888.50,888.50,888.50,888.50,1,0,1.00
11/19/2009,17:54,888.75,888.75,888.50,888.75,5,25,30.00
11/19/2009,17:55,888.75,888.75,888.25,888.25,6,176,182.00
11/19/2009,17:56,888.00,888.00,888.00,888.00,0,30,30.00
11/19/2009,17:57,888.25,888.25,888.25,888.25,34,0,34.00
11/19/2009,17:58,888.00,888.25,887.75,888.00,11,81,92.00
11/19/2009,17:59,888.00,888.00,888.00,888.00,5,0,5.00
11/19/2009,18:00,887.75,887.75,887.50,887.50,16,345,361.00
11/19/2009,18:01,887.75,887.75,887.25,887.50,53,61,114.00
11/19/2009,18:02,887.50,887.75,887.50,887.75,274,1,275.00
11/19/2009,18:03,887.75,888.25,887.75,888.00,185,32,217.00
11/19/2009,18:04,888.00,888.00,888.00,888.00,0,39,39.00
11/19/2009,18:05,888.00,888.25,888.00,888.00,1,53,54.00
11/19/2009,18:06,888.00,888.25,888.00,888.00,12,15,27.00
11/19/2009,18:07,888.00,888.25,888.00,888.00,1,10,11.00
11/19/2009,18:08,888.00,888.50,888.00,888.50,156,37,193.00
11/19/2009,18:09,888.25,888.50,888.25,888.50,148,1,149.00
11/19/2009,18:10,888.50,888.75,888.50,888.75,129,49,178.00
11/19/2009,18:11,888.50,889.00,888.50,889.00,182,60,242.00
11/19/2009,18:12,889.00,889.25,889.00,889.00,245,60,305.00
11/19/2009,18:13,889.25,889.25,888.75,888.75,7,61,68.00
11/19/2009,18:14,888.75,889.25,888.50,889.00,178,46,224.00
11/19/2009,18:15,889.00,889.00,888.75,888.75,0,168,168.00
11/19/2009,18:16,888.75,889.00,888.75,888.75,1,8,9.00
11/19/2009,18:17,889.00,889.00,888.75,888.75,4,5,9.00
11/19/2009,18:18,888.75,888.75,888.75,888.75,0,28,28.00
11/19/2009,18:19,888.75,889.00,888.50,889.00,13,2,15.00
11/19/2009,18:20,889.00,889.00,889.00,889.00,3,0,3.00
11/19/2009,18:21,889.00,889.00,888.75,888.75,9,53,62.00
11/19/2009,18:22,888.75,888.75,888.75,888.75,0,28,28.00
11/19/2009,18:23,888.75,888.75,888.75,888.75,0,2,2.00
11/19/2009,18:24,888.75,888.75,888.75,888.75,0,2,2.00
11/19/2009,18:25,888.75,888.75,888.75,888.75,0,1,1.00
11/19/2009,18:26,889.00,889.00,888.75,889.00,130,1,131.00
11/19/2009,18:27,889.00,889.00,889.00,889.00,27,0,27.00
11/19/2009,18:28,889.00,889.00,888.75,888.75,8,1,9.00
11/19/2009,18:29,889.00,889.00,889.00,889.00,12,0,12.00
11/19/2009,18:30,889.00,889.00,889.00,889.00,16,0,16.00
11/19/2009,18:31,889.00,889.00,889.00,889.00,20,0,20.00
11/19/2009,18:32,889.00,889.00,888.75,889.00,19,1,20.00
11/19/2009,18:33,888.75,889.00,888.75,889.00,16,1,17.00
11/19/2009,18:34,889.00,889.00,888.75,888.75,23,14,37.00
11/19/2009,18:35,888.75,889.00,888.75,888.75,15,3,18.00
11/19/2009,18:36,888.75,888.75,888.75,888.75,0,1,1.00
11/19/2009,18:37,889.00,889.25,889.00,889.00,110,70,180.00
11/19/2009,18:38,889.00,889.25,889.00,889.25,20,1,21.00
11/19/2009,18:39,889.00,889.25,889.00,889.25,40,66,106.00
11/19/2009,18:40,889.25,889.50,889.25,889.50,269,1,270.00
11/19/2009,18:41,889.50,889.50,889.25,889.25,4,3,7.00
11/19/2009,18:42,889.50,889.50,889.00,889.00,5,174,179.00
11/19/2009,18:43,889.25,889.25,889.00,889.25,12,1,13.00
11/19/2009,18:44,889.00,889.25,889.00,889.25,3,3,6.00
11/19/2009,18:45,889.25,889.50,889.25,889.25,18,1,19.00
11/19/2009,18:46,889.25,889.50,889.25,889.50,30,7,37.00
11/19/2009,18:47,889.50,889.50,889.50,889.50,45,0,45.00
11/19/2009,18:48,889.50,889.50,889.50,889.50,12,0,12.00
11/19/2009,18:49,889.50,890.00,889.50,889.75,289,30,319.00
11/19/2009,18:50,890.00,890.00,889.75,890.00,63,4,67.00
11/19/2009,18:51,889.75,890.25,889.75,890.00,286,47,333.00
11/19/2009,18:52,889.75,890.00,889.75,890.00,25,26,51.00
11/19/2009,18:53,889.75,889.75,889.75,889.75,0,1,1.00
11/19/2009,18:54,890.00,890.00,889.75,889.75,28,43,71.00
11/19/2009,18:55,889.75,889.75,889.50,889.75,1,8,9.00
11/19/2009,18:56,889.75,890.00,889.75,889.75,40,38,78.00
11/19/2009,18:57,889.75,890.00,889.75,890.00,20,27,47.00
11/19/2009,18:58,889.75,890.00,889.50,889.50,20,34,54.00
11/19/2009,18:59,889.50,889.75,889.50,889.75,6,1,7.00
11/19/2009,19:00,889.75,889.75,889.50,889.50,2,1,3.00
11/19/2009,19:01,889.50,890.00,889.50,889.75,83,86,169.00
11/19/2009,19:02,889.75,889.75,889.50,889.75,2,14,16.00
11/19/2009,19:03,889.75,889.75,889.25,889.25,24,188,212.00
11/19/2009,19:04,889.50,889.50,889.25,889.50,41,1,42.00
11/19/2009,19:05,889.50,889.50,889.50,889.50,61,0,61.00
11/19/2009,19:06,889.50,889.50,889.50,889.50,39,0,39.00
11/19/2009,19:07,889.75,890.00,889.75,889.75,109,13,122.00
11/19/2009,19:08,889.75,889.75,889.75,889.75,0,2,2.00
11/19/2009,19:09,889.50,889.50,889.25,889.25,0,136,136.00
11/19/2009,19:10,889.25,889.25,888.00,888.25,138,826,964.00
11/19/2009,19:11,888.50,888.50,888.25,888.25,3,1,4.00
11/19/2009,19:12,888.25,888.25,888.25,888.25,0,23,23.00
11/19/2009,19:13,888.25,888.50,888.25,888.25,1,9,10.00
11/19/2009,19:14,888.25,888.25,888.25,888.25,0,12,12.00
11/19/2009,19:15,888.25,888.25,888.00,888.25,16,33,49.00
11/19/2009,19:16,888.25,888.25,888.00,888.25,70,38,108.00
11/19/2009,19:17,888.25,888.50,888.25,888.25,24,16,40.00
11/19/2009,19:18,888.50,888.50,888.25,888.25,10,26,36.00
11/19/2009,19:19,888.25,888.25,888.00,888.25,37,198,235.00
11/19/2009,19:20,888.25,888.25,888.00,888.25,30,73,103.00
11/19/2009,19:21,888.00,888.00,887.75,888.00,42,80,122.00
11/19/2009,19:22,888.00,888.00,888.00,888.00,24,0,24.00
11/19/2009,19:23,888.00,888.00,887.75,888.00,56,5,61.00
11/19/2009,19:24,888.00,888.00,887.75,887.75,22,20,42.00
11/19/2009,19:25,888.00,888.25,888.00,888.25,31,0,31.00
11/19/2009,19:26,888.00,888.00,888.00,888.00,0,1,1.00
11/19/2009,19:27,888.00,888.00,888.00,888.00,0,47,47.00
11/19/2009,19:28,888.00,888.00,888.00,888.00,0,32,32.00
11/19/2009,19:29,888.00,888.25,888.00,888.25,4,12,16.00
11/19/2009,19:30,888.25,888.25,888.25,888.25,26,0,26.00
11/19/2009,19:31,888.25,888.50,888.00,888.00,38,65,103.00
11/19/2009,19:32,888.25,888.25,888.00,888.00,2,36,38.00
11/19/2009,19:33,888.00,888.00,888.00,888.00,0,1,1.00
11/19/2009,19:34,888.00,888.25,888.00,888.25,87,5,92.00
11/19/2009,19:35,888.25,888.25,888.00,888.00,59,16,75.00
11/19/2009,19:36,888.00,888.00,887.75,887.75,0,45,45.00
11/19/2009,19:37,887.75,887.75,887.75,887.75,0,40,40.00
11/19/2009,19:38,887.75,888.00,887.75,888.00,2,4,6.00
11/19/2009,19:39,888.00,888.00,888.00,888.00,15,0,15.00
11/19/2009,19:40,888.00,888.00,888.00,888.00,2,0,2.00
11/19/2009,19:41,888.00,888.00,887.75,887.75,5,1,6.00
11/19/2009,19:42,888.00,888.00,888.00,888.00,18,0,18.00
11/19/2009,19:43,888.00,888.00,888.00,888.00,2,0,2.00
11/19/2009,19:44,887.75,888.00,887.75,888.00,12,2,14.00
11/19/2009,19:45,888.00,888.25,888.00,888.25,44,0,44.00
11/19/2009,19:46,888.25,888.25,888.00,888.25,167,8,175.00
11/19/2009,19:47,888.25,888.50,888.25,888.25,67,30,97.00
11/19/2009,19:48,888.25,888.50,888.25,888.25,6,55,61.00
11/19/2009,19:49,888.25,888.25,888.25,888.25,0,41,41.00
11/19/2009,19:50,888.25,888.25,888.25,888.25,0,5,5.00
11/19/2009,19:51,888.25,888.25,888.00,888.00,1,103,104.00
11/19/2009,19:52,888.25,888.25,888.25,888.25,19,0,19.00
11/19/2009,19:54,888.00,888.00,887.75,888.00,1,74,75.00
11/19/2009,19:55,888.00,888.00,887.75,888.00,74,16,90.00
11/19/2009,19:56,888.00,888.00,887.50,887.75,24,77,101.00
11/19/2009,19:57,887.75,887.75,887.50,887.50,71,10,81.00
11/19/2009,19:58,887.50,887.50,887.50,887.50,0,55,55.00
11/19/2009,19:59,887.50,887.75,887.50,887.50,2,52,54.00
11/19/2009,20:00,887.50,888.00,887.50,887.75,177,51,228.00
11/19/2009,20:01,887.75,888.00,887.50,887.50,25,9,34.00
11/19/2009,20:02,888.00,888.00,888.00,888.00,78,0,78.00
11/19/2009,20:03,887.75,888.00,887.75,888.00,129,53,182.00
11/19/2009,20:04,888.00,888.00,888.00,888.00,17,0,17.00
11/19/2009,20:05,888.00,888.00,887.50,887.75,16,262,278.00
11/19/2009,20:06,887.50,887.50,887.25,887.25,0,62,62.00
11/19/2009,20:07,887.50,887.50,887.50,887.50,198,0,198.00
11/19/2009,20:08,887.25,887.50,887.25,887.50,9,9,18.00
11/19/2009,20:09,887.50,887.50,887.25,887.50,139,15,154.00
11/19/2009,20:10,887.50,887.50,887.25,887.25,11,2,13.00
11/19/2009,20:11,887.50,887.50,887.25,887.25,3,270,273.00
11/19/2009,20:12,887.50,887.50,887.50,887.50,4,0,4.00
11/19/2009,20:13,887.50,887.50,887.25,887.25,35,2,37.00
11/19/2009,20:14,887.50,887.50,887.50,887.50,39,0,39.00
11/19/2009,20:15,887.50,887.50,887.50,887.50,60,0,60.00
11/19/2009,20:16,887.50,887.50,887.25,887.50,5,1,6.00
11/19/2009,20:17,887.75,887.75,887.50,887.50,3,1,4.00
11/19/2009,20:18,887.50,887.75,887.50,887.50,7,9,16.00
11/19/2009,20:19,887.50,887.50,887.50,887.50,0,1,1.00
11/19/2009,20:20,887.50,887.50,887.25,887.25,0,42,42.00
11/19/2009,20:21,887.50,887.50,887.25,887.50,17,2,19.00
11/19/2009,20:22,887.75,887.75,887.50,887.50,40,4,44.00
11/19/2009,20:23,887.75,887.75,887.50,887.50,1,36,37.00
11/19/2009,20:24,887.50,887.75,887.50,887.75,3,1,4.00
11/19/2009,20:25,887.75,887.75,887.50,887.50,4,2,6.00
11/19/2009,20:26,887.50,887.75,887.50,887.75,25,2,27.00
11/19/2009,20:27,887.50,887.75,887.50,887.50,5,5,10.00
11/19/2009,20:28,887.75,887.75,887.50,887.75,7,1,8.00
11/19/2009,20:29,887.75,887.75,887.75,887.75,6,0,6.00
11/19/2009,20:31,887.75,888.00,887.50,887.50,150,65,215.00
11/19/2009,20:32,887.50,887.50,887.50,887.50,0,21,21.00
11/19/2009,20:33,887.50,887.50,887.50,887.50,0,62,62.00
11/19/2009,20:34,887.25,887.50,887.25,887.50,72,146,218.00
11/19/2009,20:35,887.75,887.75,887.25,887.25,9,35,44.00
11/19/2009,20:36,887.25,887.50,887.25,887.25,7,32,39.00
11/19/2009,20:37,887.25,887.50,887.25,887.25,1,4,5.00
11/19/2009,20:38,887.25,887.25,887.25,887.25,0,13,13.00
11/19/2009,20:39,887.25,887.50,887.25,887.50,1,5,6.00
11/19/2009,20:40,887.50,887.50,887.25,887.25,8,14,22.00
11/19/2009,20:41,887.50,887.50,887.50,887.50,25,0,25.00
11/19/2009,20:42,887.25,887.50,887.25,887.25,2,150,152.00
11/19/2009,20:43,887.25,887.25,887.00,887.00,0,18,18.00
11/19/2009,20:44,887.00,887.25,887.00,887.25,103,4,107.00
11/19/2009,20:45,887.50,887.50,887.25,887.25,2,228,230.00
11/19/2009,20:46,887.25,887.25,887.00,887.25,10,23,33.00
11/19/2009,20:47,887.00,887.00,887.00,887.00,0,6,6.00
11/19/2009,20:48,887.25,887.25,887.25,887.25,23,0,23.00
11/19/2009,20:49,887.50,887.50,887.25,887.25,8,18,26.00
11/19/2009,20:50,887.25,887.25,887.00,887.00,1,8,9.00
11/19/2009,20:51,887.25,887.25,887.25,887.25,78,0,78.00
11/19/2009,20:52,887.25,887.25,887.25,887.25,29,0,29.00
11/19/2009,20:53,887.25,887.25,887.25,887.25,4,0,4.00
11/19/2009,20:54,887.25,887.25,887.25,887.25,181,0,181.00
11/19/2009,20:55,887.25,887.25,887.25,887.25,56,0,56.00
11/19/2009,20:56,887.25,887.25,887.25,887.25,3,0,3.00
11/19/2009,20:57,887.25,887.25,887.25,887.25,67,0,67.00
11/19/2009,20:58,887.25,887.25,887.25,887.25,85,0,85.00
11/19/2009,20:59,887.25,887.25,887.25,887.25,7,0,7.00
11/19/2009,21:00,887.00,887.25,887.00,887.25,32,2,34.00
11/19/2009,21:01,887.50,887.50,887.50,887.50,9,0,9.00
11/19/2009,21:02,887.50,887.50,887.25,887.50,57,11,68.00
11/19/2009,21:03,887.50,887.50,887.50,887.50,21,0,21.00
11/19/2009,21:04,887.50,887.50,887.25,887.25,53,1,54.00
11/19/2009,21:05,887.50,887.50,887.50,887.50,11,0,11.00
11/19/2009,21:06,887.50,887.50,887.50,887.50,9,0,9.00
11/19/2009,21:07,887.50,887.50,887.50,887.50,79,0,79.00
11/19/2009,21:08,887.75,887.75,887.50,887.50,59,66,125.00
11/19/2009,21:09,887.50,887.50,887.50,887.50,0,42,42.00
11/19/2009,21:10,887.50,887.50,887.50,887.50,0,1,1.00
11/19/2009,21:11,887.50,887.50,887.25,887.50,10,5,15.00
11/19/2009,21:12,887.50,887.50,887.50,887.50,18,0,18.00
11/19/2009,21:13,887.50,887.75,887.50,887.75,13,0,13.00
11/19/2009,21:14,887.75,887.75,887.50,887.50,5,3,8.00
11/19/2009,21:15,887.50,887.50,887.25,887.50,8,44,52.00
11/19/2009,21:16,887.50,887.50,887.50,887.50,2,0,2.00
11/19/2009,21:17,887.50,887.50,887.50,887.50,14,0,14.00
11/19/2009,21:18,887.50,887.50,887.50,887.50,2,0,2.00
11/19/2009,21:19,887.75,888.00,887.75,888.00,138,0,138.00
11/19/2009,21:20,888.00,888.00,887.75,887.75,10,17,27.00
11/19/2009,21:21,887.75,888.00,887.75,888.00,97,34,131.00
11/19/2009,21:22,888.00,888.00,888.00,888.00,27,0,27.00
11/19/2009,21:23,888.00,888.25,888.00,888.25,112,0,112.00
11/19/2009,21:24,888.00,888.00,888.00,888.00,0,23,23.00
11/19/2009,21:25,888.25,888.25,888.00,888.25,7,7,14.00
11/19/2009,21:26,888.25,888.25,888.25,888.25,111,0,111.00
11/19/2009,21:27,888.50,888.50,888.50,888.50,42,0,42.00
11/19/2009,21:28,888.25,888.50,888.25,888.50,51,4,55.00
11/19/2009,21:29,888.50,888.50,888.25,888.50,10,6,16.00
11/19/2009,21:30,888.25,888.50,888.00,888.25,5,70,75.00
11/19/2009,21:31,888.00,888.25,888.00,888.25,24,20,44.00
11/19/2009,21:32,888.25,888.50,888.00,888.00,18,106,124.00
11/19/2009,21:33,888.00,888.25,888.00,888.25,19,86,105.00
11/19/2009,21:34,888.25,888.50,888.00,888.25,173,52,225.00
11/19/2009,21:35,888.25,888.50,888.25,888.50,63,3,66.00
11/19/2009,21:36,888.75,889.00,888.50,888.75,187,34,221.00
11/19/2009,21:37,888.75,888.75,888.75,888.75,0,45,45.00
11/19/2009,21:38,888.75,889.00,888.50,888.75,39,66,105.00
11/19/2009,21:39,889.00,889.25,889.00,889.00,123,109,232.00
11/19/2009,21:40,889.00,889.25,889.00,889.25,4,32,36.00
11/19/2009,21:41,889.00,889.25,888.75,889.25,18,18,36.00
11/19/2009,21:42,889.25,889.25,889.00,889.00,12,5,17.00
11/19/2009,21:43,889.00,889.25,889.00,889.25,1,16,17.00
11/19/2009,21:44,889.25,889.25,889.00,889.00,1,17,18.00
11/19/2009,21:45,889.25,889.25,889.25,889.25,16,0,16.00
11/19/2009,21:46,889.25,889.25,888.75,889.00,53,96,149.00
11/19/2009,21:47,889.00,889.00,889.00,889.00,54,0,54.00
11/19/2009,21:48,889.00,889.00,888.50,888.50,54,130,184.00
11/19/2009,21:49,888.50,888.75,888.50,888.75,26,24,50.00
11/19/2009,21:50,888.75,889.00,888.75,888.75,45,20,65.00
11/19/2009,21:51,888.75,888.75,888.25,888.25,0,116,116.00
11/19/2009,21:52,888.25,888.50,888.25,888.50,6,1,7.00
11/19/2009,21:53,888.25,888.50,888.25,888.25,37,14,51.00
11/19/2009,21:54,888.50,888.50,888.25,888.50,55,2,57.00
11/19/2009,21:55,888.75,889.00,888.75,888.75,22,17,39.00
11/19/2009,21:56,888.75,888.75,888.50,888.50,0,35,35.00
11/19/2009,21:57,888.75,888.75,888.75,888.75,10,0,10.00
11/19/2009,21:58,888.75,889.00,888.75,888.75,14,3,17.00
11/19/2009,21:59,889.00,889.00,888.75,888.75,42,10,52.00
11/19/2009,22:00,888.75,889.00,888.75,889.00,4,1,5.00
11/19/2009,22:01,889.00,889.25,888.75,889.00,109,2,111.00
11/19/2009,22:02,889.00,889.25,889.00,889.25,1,6,7.00
11/19/2009,22:03,889.25,889.25,889.00,889.00,13,46,59.00
11/19/2009,22:04,889.00,889.25,889.00,889.00,7,28,35.00
11/19/2009,22:05,889.00,889.25,889.00,889.25,73,6,79.00
11/19/2009,22:06,889.25,889.25,889.25,889.25,5,0,5.00
11/19/2009,22:07,889.25,889.50,889.00,889.50,63,2,65.00
11/19/2009,22:08,889.25,889.50,889.25,889.25,20,52,72.00
11/19/2009,22:09,889.50,889.75,889.50,889.50,81,56,137.00
11/19/2009,22:10,889.50,889.75,889.50,889.50,1,32,33.00
11/19/2009,22:11,889.50,889.75,889.50,889.75,6,16,22.00
11/19/2009,22:12,889.75,889.75,889.25,889.25,1,9,10.00
11/19/2009,22:13,889.50,889.50,889.50,889.50,10,0,10.00
11/19/2009,22:14,889.25,889.50,889.25,889.25,3,46,49.00
11/19/2009,22:15,889.00,889.00,888.75,888.75,1,136,137.00
11/19/2009,22:16,888.75,888.75,888.75,888.75,0,59,59.00
11/19/2009,22:17,888.75,888.75,888.50,888.50,39,52,91.00
11/19/2009,22:18,888.75,889.00,888.50,889.00,112,8,120.00
11/19/2009,22:19,889.00,889.25,889.00,889.25,110,46,156.00
11/19/2009,22:20,889.25,889.50,889.25,889.50,132,29,161.00
11/19/2009,22:21,889.25,889.50,889.25,889.50,120,32,152.00
11/19/2009,22:22,889.50,889.75,889.50,889.75,136,0,136.00
11/19/2009,22:23,889.75,890.00,889.50,890.00,139,72,211.00
11/19/2009,22:24,890.00,890.00,889.75,890.00,101,167,268.00
11/19/2009,22:25,889.75,890.25,889.75,890.25,141,26,167.00
11/19/2009,22:26,890.25,890.25,889.75,890.00,70,81,151.00
11/19/2009,22:27,890.00,890.25,889.75,890.00,110,57,167.00
11/19/2009,22:28,890.00,890.25,890.00,890.25,93,40,133.00
11/19/2009,22:29,890.00,890.50,890.00,890.50,254,34,288.00
11/19/2009,22:30,890.50,890.50,890.25,890.50,148,2,150.00
11/19/2009,22:31,890.25,891.00,890.25,890.75,557,57,614.00
11/19/2009,22:32,890.75,891.00,890.25,890.25,4,165,169.00
11/19/2009,22:33,890.25,890.50,890.25,890.50,72,2,74.00
11/19/2009,22:34,890.25,890.50,890.25,890.25,24,61,85.00
11/19/2009,22:35,890.25,890.50,890.25,890.25,11,4,15.00
11/19/2009,22:36,890.50,890.50,890.25,890.25,8,3,11.00
11/19/2009,22:37,890.50,890.50,890.50,890.50,1,0,1.00
11/19/2009,22:38,890.50,890.50,890.25,890.25,15,1,16.00
11/19/2009,22:39,890.50,890.50,890.25,890.25,4,5,9.00
11/19/2009,22:40,890.50,890.50,890.25,890.25,4,1,5.00
11/19/2009,22:41,890.50,890.50,890.50,890.50,7,0,7.00
11/19/2009,22:42,890.25,890.25,890.25,890.25,0,7,7.00
11/19/2009,22:43,890.25,890.50,890.25,890.25,20,30,50.00
11/19/2009,22:44,890.25,890.25,890.00,890.25,1,13,14.00
11/19/2009,22:45,890.25,890.25,890.25,890.25,31,0,31.00
11/19/2009,22:46,890.25,890.50,890.25,890.25,6,5,11.00
11/19/2009,22:47,890.50,890.50,890.25,890.25,3,9,12.00
11/19/2009,22:48,890.25,890.50,890.25,890.50,5,76,81.00
11/19/2009,22:49,890.25,890.25,890.25,890.25,0,2,2.00
11/19/2009,22:50,890.25,890.25,890.25,890.25,0,28,28.00
11/19/2009,22:51,890.25,890.25,890.25,890.25,0,1,1.00
11/19/2009,22:52,890.25,890.25,890.25,890.25,0,3,3.00
11/19/2009,22:53,890.50,890.50,890.25,890.25,4,1,5.00
11/19/2009,22:54,890.50,890.50,890.50,890.50,93,0,93.00
11/19/2009,22:55,890.75,890.75,890.50,890.50,3,2,5.00
11/19/2009,22:56,890.75,890.75,890.75,890.75,92,0,92.00
11/19/2009,22:57,890.75,891.00,890.75,890.75,29,49,78.00
11/19/2009,22:58,890.75,890.75,890.75,890.75,0,65,65.00
11/19/2009,22:59,890.75,891.00,890.75,890.75,6,11,17.00
11/19/2009,23:00,890.75,890.75,890.50,890.75,14,50,64.00
11/19/2009,23:01,890.50,890.75,890.50,890.50,1,51,52.00
11/19/2009,23:02,890.50,890.75,890.50,890.75,8,3,11.00
11/19/2009,23:03,890.50,890.75,890.50,890.75,8,42,50.00
11/19/2009,23:04,890.75,890.75,890.75,890.75,2,0,2.00
11/19/2009,23:05,890.50,890.75,890.50,890.50,7,14,21.00
11/19/2009,23:06,890.50,890.75,890.50,890.75,11,2,13.00
11/19/2009,23:07,890.50,890.75,890.50,890.75,11,3,14.00
11/19/2009,23:08,890.50,890.75,890.50,890.50,1,15,16.00
11/19/2009,23:09,890.50,890.50,890.50,890.50,0,5,5.00
11/19/2009,23:10,890.50,890.50,890.50,890.50,0,2,2.00
11/19/2009,23:11,890.75,890.75,890.50,890.75,72,2,74.00
11/19/2009,23:12,890.75,891.00,890.75,891.00,10,0,10.00
11/19/2009,23:13,891.00,891.00,890.75,890.75,10,23,33.00
11/19/2009,23:14,890.50,890.75,890.50,890.75,2,13,15.00
11/19/2009,23:15,890.75,890.75,890.25,890.25,1,132,133.00
11/19/2009,23:16,890.25,890.50,890.25,890.50,32,19,51.00
11/19/2009,23:17,890.25,890.25,890.25,890.25,0,60,60.00
11/19/2009,23:18,890.25,890.25,890.25,890.25,0,23,23.00
11/19/2009,23:19,890.25,890.25,890.00,890.25,3,46,49.00
11/19/2009,23:20,890.25,890.25,890.00,890.00,21,12,33.00
11/19/2009,23:21,890.00,890.25,890.00,890.00,6,23,29.00
11/19/2009,23:22,890.00,890.25,890.00,890.00,16,63,79.00
11/19/2009,23:23,890.00,890.00,890.00,890.00,0,1,1.00
11/19/2009,23:24,890.00,890.00,889.75,889.75,1,39,40.00
11/19/2009,23:25,889.75,890.25,889.75,890.25,227,2,229.00
11/19/2009,23:26,890.25,890.50,890.25,890.50,94,1,95.00
11/19/2009,23:27,890.50,890.50,890.25,890.50,54,2,56.00
11/19/2009,23:28,890.50,890.50,890.25,890.50,4,5,9.00
11/19/2009,23:29,890.50,890.75,890.50,890.75,74,9,83.00
11/19/2009,23:30,890.50,891.00,890.50,891.00,114,9,123.00
11/19/2009,23:31,890.75,890.75,890.50,890.75,19,70,89.00
11/19/2009,23:32,890.75,890.75,890.50,890.75,138,3,141.00
11/19/2009,23:33,890.75,890.75,890.75,890.75,6,0,6.00
11/19/2009,23:34,890.75,891.00,890.75,891.00,25,0,25.00
11/19/2009,23:36,891.00,891.00,890.75,890.75,5,58,63.00
11/19/2009,23:37,890.75,890.75,890.50,890.50,0,204,204.00
11/19/2009,23:38,890.25,890.25,890.25,890.25,0,31,31.00
11/19/2009,23:39,890.00,890.25,890.00,890.25,8,11,19.00
11/19/2009,23:40,890.00,890.25,890.00,890.00,2,40,42.00
11/19/2009,23:41,890.00,890.25,890.00,890.25,21,2,23.00
11/19/2009,23:42,890.25,890.50,890.25,890.25,53,9,62.00
11/19/2009,23:43,890.25,890.25,890.25,890.25,0,20,20.00
11/19/2009,23:44,890.50,890.50,890.25,890.25,9,1,10.00
11/19/2009,23:46,890.50,890.50,890.25,890.25,1,76,77.00
11/19/2009,23:47,890.25,890.25,890.25,890.25,0,5,5.00
11/19/2009,23:48,890.25,890.25,890.00,890.00,0,17,17.00
11/19/2009,23:49,890.00,890.00,889.75,889.75,0,54,54.00
11/19/2009,23:50,889.75,890.00,889.75,889.75,1,181,182.00
11/19/2009,23:51,889.75,889.75,889.75,889.75,0,116,116.00
11/19/2009,23:52,889.75,890.00,889.75,890.00,34,6,40.00
11/19/2009,23:53,890.00,890.00,890.00,890.00,16,0,16.00
11/19/2009,23:54,890.00,890.00,890.00,890.00,5,0,5.00
11/19/2009,23:55,890.00,890.00,889.75,889.75,3,7,10.00
11/19/2009,23:56,890.00,890.00,889.75,890.00,70,1,71.00
11/19/2009,23:57,889.75,890.00,889.75,890.00,3,23,26.00
11/19/2009,23:58,890.00,890.00,890.00,890.00,6,0,6.00
11/19/2009,23:59,889.75,889.75,889.75,889.75,0,4,4.00
11/20/2009,00:00,889.75,890.00,889.75,890.00,117,1,118.00
11/20/2009,00:01,890.00,890.00,889.75,890.00,36,45,81.00
11/20/2009,00:02,890.00,890.25,890.00,890.25,8,0,8.00
11/20/2009,00:03,890.25,890.25,889.75,889.75,1,149,150.00
11/20/2009,00:04,889.75,890.00,889.75,890.00,2,1,3.00
11/20/2009,00:05,890.00,890.00,889.75,889.75,4,5,9.00
11/20/2009,00:06,890.00,890.00,890.00,890.00,1,0,1.00
11/20/2009,00:08,889.75,890.00,889.75,890.00,3,2,5.00
11/20/2009,00:09,889.75,889.75,889.75,889.75,0,54,54.00
11/20/2009,00:10,889.75,889.75,889.50,889.50,0,8,8.00
11/20/2009,00:11,889.50,889.50,889.50,889.50,0,4,4.00
11/20/2009,00:12,889.75,889.75,889.75,889.75,21,0,21.00
11/20/2009,00:13,889.75,889.75,889.75,889.75,17,0,17.00
11/20/2009,00:14,890.00,890.00,889.75,890.00,4,2,6.00
11/20/2009,00:15,890.00,890.00,890.00,890.00,19,0,19.00
11/20/2009,00:16,890.00,890.00,889.50,889.75,16,65,81.00
11/20/2009,00:17,889.75,889.75,889.75,889.75,4,0,4.00
11/20/2009,00:18,889.75,890.00,889.75,890.00,16,0,16.00
11/20/2009,00:19,889.75,890.00,889.75,890.00,2,23,25.00
11/20/2009,00:20,889.75,889.75,889.75,889.75,0,1,1.00
11/20/2009,00:21,889.75,889.75,889.75,889.75,0,1,1.00
11/20/2009,00:23,889.75,889.75,889.75,889.75,0,10,10.00
11/20/2009,00:24,890.00,890.00,890.00,890.00,7,0,7.00
11/20/2009,00:25,890.00,890.00,890.00,890.00,4,0,4.00
11/20/2009,00:26,889.75,890.00,889.75,890.00,6,24,30.00
11/20/2009,00:28,890.00,890.00,890.00,890.00,7,0,7.00
11/20/2009,00:29,890.00,890.00,890.00,890.00,3,0,3.00
11/20/2009,00:30,889.75,890.00,889.75,890.00,11,7,18.00
11/20/2009,00:31,890.00,890.00,889.75,890.00,26,66,92.00
11/20/2009,00:32,890.00,890.00,890.00,890.00,1,0,1.00
11/20/2009,00:33,890.00,890.00,890.00,890.00,7,0,7.00
11/20/2009,00:34,889.75,890.00,889.75,890.00,174,4,178.00
11/20/2009,00:36,890.00,890.00,890.00,890.00,2,0,2.00
11/20/2009,00:37,890.00,890.00,890.00,890.00,2,0,2.00
11/20/2009,00:38,889.75,889.75,889.75,889.75,0,64,64.00
11/20/2009,00:39,889.75,889.75,889.75,889.75,0,5,5.00
11/20/2009,00:40,889.75,889.75,889.75,889.75,0,1,1.00
11/20/2009,00:41,889.75,889.75,889.75,889.75,0,5,5.00
11/20/2009,00:42,889.75,889.75,889.75,889.75,0,1,1.00
11/20/2009,00:43,889.75,889.75,889.75,889.75,0,5,5.00
11/20/2009,00:44,889.75,889.75,889.50,889.50,7,10,17.00
11/20/2009,00:45,889.50,889.50,889.25,889.50,3,268,271.00
11/20/2009,00:46,889.25,889.25,889.00,889.25,24,82,106.00
11/20/2009,00:47,889.25,889.25,889.25,889.25,1,0,1.00
11/20/2009,00:49,889.25,889.75,889.00,889.75,162,18,180.00
11/20/2009,00:50,889.75,889.75,889.50,889.50,24,5,29.00
11/20/2009,00:51,889.50,889.50,889.50,889.50,0,33,33.00
11/20/2009,00:52,889.25,889.50,889.25,889.50,2,26,28.00
11/20/2009,00:53,889.25,889.25,889.00,889.00,0,66,66.00
11/20/2009,00:54,889.00,889.25,889.00,889.00,1,14,15.00
11/20/2009,00:55,889.00,889.00,888.75,889.00,52,233,285.00
11/20/2009,00:56,889.00,889.00,888.75,888.75,11,11,22.00
11/20/2009,00:57,889.00,889.00,888.75,889.00,5,1,6.00
11/20/2009,00:58,888.75,889.00,888.75,888.75,31,4,35.00
11/20/2009,00:59,889.00,889.25,889.00,889.25,6,2,8.00
11/20/2009,01:00,889.25,889.75,889.25,889.50,97,20,117.00
11/20/2009,01:01,889.50,889.50,889.00,889.25,48,293,341.00
11/20/2009,01:02,889.00,889.50,889.00,889.25,114,115,229.00
11/20/2009,01:03,889.25,889.25,889.00,889.00,16,165,181.00
11/20/2009,01:04,889.00,889.25,889.00,889.25,12,56,68.00
11/20/2009,01:05,889.25,889.25,889.25,889.25,57,0,57.00
11/20/2009,01:06,889.50,889.50,889.25,889.25,3,11,14.00
11/20/2009,01:07,889.25,889.25,888.75,889.00,14,175,189.00
11/20/2009,01:08,889.00,889.00,888.75,888.75,6,144,150.00
11/20/2009,01:09,888.75,888.75,888.50,888.50,9,33,42.00
11/20/2009,01:10,888.75,888.75,888.50,888.50,104,50,154.00
11/20/2009,01:11,888.75,889.00,888.75,888.75,80,20,100.00
11/20/2009,01:12,889.00,889.25,889.00,889.00,35,96,131.00
11/20/2009,01:13,889.25,889.25,888.75,889.00,19,34,53.00
11/20/2009,01:14,889.00,889.25,889.00,889.00,3,52,55.00
11/20/2009,01:15,889.00,889.75,889.00,889.50,297,171,468.00
11/20/2009,01:16,889.50,889.50,889.25,889.50,65,80,145.00
11/20/2009,01:17,889.50,889.50,889.25,889.25,1,45,46.00
11/20/2009,01:18,889.50,889.50,889.25,889.25,1,6,7.00
11/20/2009,01:19,889.50,889.50,888.75,889.00,38,224,262.00
11/20/2009,01:20,889.00,889.25,889.00,889.00,143,46,189.00
11/20/2009,01:21,889.25,889.25,889.00,889.00,1,83,84.00
11/20/2009,01:22,888.75,889.00,888.75,888.75,4,66,70.00
11/20/2009,01:23,888.75,888.75,888.75,888.75,0,4,4.00
11/20/2009,01:24,888.75,888.75,888.50,888.50,0,214,214.00
11/20/2009,01:25,888.50,888.75,888.25,888.50,108,84,192.00
11/20/2009,01:26,888.25,888.75,888.25,888.75,80,56,136.00
11/20/2009,01:27,888.50,888.75,888.50,888.75,7,25,32.00
11/20/2009,01:28,888.50,888.75,888.50,888.75,25,17,42.00
11/20/2009,01:29,888.50,888.50,888.25,888.50,8,204,212.00
11/20/2009,01:30,888.50,888.50,888.25,888.50,70,3,73.00
11/20/2009,01:31,888.50,888.50,888.00,888.25,30,162,192.00
11/20/2009,01:32,888.25,888.50,888.00,888.25,83,109,192.00
11/20/2009,01:33,888.00,888.25,887.75,887.75,8,197,205.00
11/20/2009,01:34,888.00,888.25,887.75,888.25,29,4,33.00
11/20/2009,01:35,888.25,888.25,888.00,888.00,1,17,18.00
11/20/2009,01:36,888.00,888.00,887.75,887.75,0,5,5.00
11/20/2009,01:37,887.75,888.00,887.75,887.75,4,14,18.00
11/20/2009,01:38,887.75,887.75,887.50,887.75,7,138,145.00
11/20/2009,01:39,887.75,887.75,887.75,887.75,70,0,70.00
11/20/2009,01:40,887.50,888.00,887.50,887.75,49,66,115.00
11/20/2009,01:41,887.50,888.00,887.50,888.00,17,2,19.00
11/20/2009,01:42,887.75,888.00,887.75,888.00,1,2,3.00
11/20/2009,01:43,887.75,888.25,887.75,888.00,163,19,182.00
11/20/2009,01:44,888.25,888.50,888.25,888.50,67,22,89.00
11/20/2009,01:45,888.50,888.50,888.25,888.25,4,5,9.00
11/20/2009,01:46,888.25,888.50,888.25,888.25,47,82,129.00
11/20/2009,01:47,888.25,888.50,888.00,888.00,2,75,77.00
11/20/2009,01:48,888.00,888.25,888.00,888.25,99,154,253.00
11/20/2009,01:49,888.50,888.50,888.25,888.25,11,5,16.00
11/20/2009,01:50,888.50,888.50,888.50,888.50,41,0,41.00
11/20/2009,01:51,888.25,888.50,888.25,888.50,10,4,14.00
11/20/2009,01:52,888.50,888.75,888.50,888.50,33,151,184.00
11/20/2009,01:53,888.75,888.75,888.50,888.75,115,56,171.00
11/20/2009,01:54,888.75,889.00,888.75,889.00,20,4,24.00
11/20/2009,01:55,889.00,889.25,889.00,889.25,294,15,309.00
11/20/2009,01:56,889.50,889.75,889.25,889.50,199,106,305.00
11/20/2009,01:57,889.75,889.75,889.50,889.75,166,20,186.00
11/20/2009,01:58,889.50,889.50,889.25,889.25,1,60,61.00
11/20/2009,01:59,889.25,889.25,889.00,889.00,80,36,116.00
11/20/2009,02:00,889.00,889.25,889.00,889.25,67,114,181.00
11/20/2009,02:01,889.25,889.50,889.00,889.25,251,225,476.00
11/20/2009,02:02,889.25,889.50,889.00,889.25,221,223,444.00
11/20/2009,02:03,889.25,889.25,888.50,888.75,222,255,477.00
11/20/2009,02:04,888.75,888.75,888.25,888.75,314,189,503.00
11/20/2009,02:05,888.75,889.00,888.50,888.75,149,81,230.00
11/20/2009,02:06,888.75,888.75,888.25,888.25,17,287,304.00
11/20/2009,02:07,888.25,888.50,888.00,888.50,241,207,448.00
11/20/2009,02:08,888.25,888.25,888.00,888.25,114,210,324.00
11/20/2009,02:09,888.25,888.25,888.00,888.00,272,141,413.00
11/20/2009,02:10,888.25,888.75,888.00,888.75,189,20,209.00
11/20/2009,02:11,888.75,889.50,888.50,889.25,572,49,621.00
11/20/2009,02:12,889.25,889.50,889.00,889.00,36,242,278.00
11/20/2009,02:13,889.00,889.50,889.00,889.50,354,2,356.00
11/20/2009,02:14,889.25,889.50,889.25,889.50,209,77,286.00
11/20/2009,02:15,889.50,889.75,889.50,889.75,24,0,24.00
11/20/2009,02:16,889.50,890.25,889.50,889.75,435,372,807.00
11/20/2009,02:17,890.00,890.25,890.00,890.25,474,10,484.00
11/20/2009,02:18,890.25,890.50,890.00,890.00,299,29,328.00
11/20/2009,02:19,890.00,890.25,890.00,890.25,40,53,93.00
11/20/2009,02:20,890.25,890.25,890.00,890.00,347,67,414.00
11/20/2009,02:21,890.00,890.50,890.00,890.50,832,8,840.00
11/20/2009,02:22,890.25,890.50,890.25,890.50,351,7,358.00
11/20/2009,02:23,890.50,890.50,890.25,890.25,864,359,1223.00
11/20/2009,02:24,890.25,890.50,890.25,890.25,4,492,496.00
11/20/2009,02:25,890.25,890.25,890.00,890.00,1,122,123.00
11/20/2009,02:26,890.00,890.25,890.00,890.25,557,151,708.00
11/20/2009,02:27,890.25,890.25,890.00,890.25,196,12,208.00
11/20/2009,02:28,890.00,890.25,890.00,890.00,157,9,166.00
11/20/2009,02:29,890.00,890.50,890.00,890.25,41,13,54.00
11/20/2009,02:30,890.50,890.75,890.25,890.75,264,97,361.00
11/20/2009,02:31,890.50,890.50,890.25,890.50,107,116,223.00
11/20/2009,02:32,890.50,890.50,890.25,890.50,143,11,154.00
11/20/2009,02:33,890.50,890.50,890.25,890.25,162,65,227.00
11/20/2009,02:34,890.50,890.50,890.50,890.50,157,0,157.00
11/20/2009,02:35,890.50,890.50,890.25,890.25,95,12,107.00
11/20/2009,02:36,890.50,890.50,890.25,890.50,112,15,127.00
11/20/2009,02:37,890.50,890.50,890.00,890.00,206,168,374.00
11/20/2009,02:38,890.25,890.25,890.25,890.25,67,0,67.00
11/20/2009,02:39,890.25,890.50,890.25,890.50,63,7,70.00
11/20/2009,02:40,890.25,890.50,890.25,890.25,19,4,23.00
11/20/2009,02:41,890.50,890.50,890.25,890.25,94,224,318.00
11/20/2009,02:42,890.25,890.50,890.25,890.50,140,99,239.00
11/20/2009,02:43,890.25,890.25,890.00,890.00,0,172,172.00
11/20/2009,02:44,890.25,890.25,889.75,889.75,8,133,141.00
11/20/2009,02:45,889.75,890.00,889.75,889.75,327,253,580.00
11/20/2009,02:46,889.75,889.75,889.50,889.75,148,371,519.00
11/20/2009,02:47,889.75,890.00,889.75,890.00,95,0,95.00
11/20/2009,02:48,889.75,889.75,889.50,889.50,0,260,260.00
11/20/2009,02:49,889.75,889.75,889.50,889.50,195,5,200.00
11/20/2009,02:50,889.50,889.75,889.50,889.75,70,5,75.00
11/20/2009,02:51,889.50,889.50,889.50,889.50,0,50,50.00
11/20/2009,02:52,889.75,890.00,889.75,890.00,131,0,131.00
11/20/2009,02:53,890.00,890.00,889.75,890.00,153,369,522.00
11/20/2009,02:54,890.00,890.25,890.00,890.00,96,161,257.00
11/20/2009,02:55,890.00,890.00,889.75,890.00,260,5,265.00
11/20/2009,02:56,890.00,890.25,889.75,890.00,410,39,449.00
11/20/2009,02:57,890.00,890.50,890.00,890.50,162,176,338.00
11/20/2009,02:58,890.25,890.25,890.25,890.25,0,15,15.00
11/20/2009,02:59,890.50,890.50,890.00,890.00,167,136,303.00
11/20/2009,03:00,890.00,890.25,890.00,890.00,5,376,381.00
11/20/2009,03:01,890.00,890.25,889.75,890.00,81,122,203.00
11/20/2009,03:02,889.75,890.25,889.75,890.00,326,34,360.00
11/20/2009,03:03,889.75,890.00,889.50,889.50,1,101,102.00
11/20/2009,03:04,889.50,890.00,889.50,889.75,214,188,402.00
11/20/2009,03:05,889.75,890.00,889.50,889.75,210,3,213.00
11/20/2009,03:06,889.75,890.00,889.75,889.75,11,543,554.00
11/20/2009,03:07,889.50,890.00,889.50,890.00,47,6,53.00
11/20/2009,03:08,889.75,890.00,889.75,890.00,12,8,20.00
11/20/2009,03:09,889.75,890.00,889.50,889.75,24,254,278.00
11/20/2009,03:10,889.50,890.00,889.50,890.00,111,6,117.00
11/20/2009,03:11,890.00,890.25,889.75,890.00,289,70,359.00
11/20/2009,03:12,890.00,890.00,889.75,890.00,29,192,221.00
11/20/2009,03:13,889.75,890.50,889.75,890.50,383,2,385.00
11/20/2009,03:14,890.50,890.50,890.25,890.25,282,12,294.00
11/20/2009,03:15,890.50,890.50,890.25,890.50,220,2,222.00
11/20/2009,03:16,890.50,890.50,890.25,890.50,165,54,219.00
11/20/2009,03:17,890.25,890.75,890.25,890.75,348,2,350.00
11/20/2009,03:18,890.50,890.75,890.50,890.50,173,743,916.00
11/20/2009,03:19,890.50,890.75,890.50,890.50,2,374,376.00
11/20/2009,03:20,890.50,890.75,890.25,890.75,205,8,213.00
11/20/2009,03:21,890.75,890.75,890.50,890.50,7,77,84.00
11/20/2009,03:22,890.50,890.50,890.50,890.50,0,84,84.00
11/20/2009,03:23,890.50,890.75,890.50,890.50,5,150,155.00
11/20/2009,03:24,890.50,890.75,890.25,890.75,220,46,266.00
11/20/2009,03:25,890.50,890.50,890.50,890.50,0,13,13.00
11/20/2009,03:26,890.50,890.50,890.50,890.50,0,6,6.00
11/20/2009,03:27,890.50,890.75,890.25,890.50,9,245,254.00
11/20/2009,03:28,890.50,890.75,890.50,890.75,4,45,49.00
11/20/2009,03:29,890.50,890.50,890.25,890.50,34,149,183.00
11/20/2009,03:30,890.50,890.50,890.25,890.25,72,4,76.00
11/20/2009,03:31,890.25,890.75,890.25,890.50,167,56,223.00
11/20/2009,03:32,890.50,890.75,890.50,890.50,1,100,101.00
11/20/2009,03:33,890.75,890.75,890.50,890.50,3,326,329.00
11/20/2009,03:34,890.50,890.75,890.25,890.50,59,191,250.00
11/20/2009,03:35,890.50,890.75,890.25,890.50,11,52,63.00
11/20/2009,03:36,890.50,890.75,890.25,890.25,3,72,75.00
11/20/2009,03:37,890.25,890.50,890.25,890.50,118,63,181.00
11/20/2009,03:38,890.50,890.75,890.50,890.50,78,157,235.00
11/20/2009,03:39,890.50,890.75,890.50,890.50,2,92,94.00
11/20/2009,03:40,890.50,890.75,890.50,890.50,13,230,243.00
11/20/2009,03:41,890.50,890.75,890.25,890.75,305,70,375.00
11/20/2009,03:42,890.75,890.75,890.50,890.75,489,41,530.00
11/20/2009,03:43,890.75,890.75,890.50,890.75,75,2,77.00
11/20/2009,03:44,890.75,890.75,890.50,890.75,184,1,185.00
11/20/2009,03:45,890.75,890.75,890.75,890.75,108,0,108.00
11/20/2009,03:46,890.50,891.00,890.50,890.75,223,241,464.00
11/20/2009,03:47,890.50,891.00,890.50,891.00,11,55,66.00
11/20/2009,03:48,890.75,890.75,890.50,890.75,19,162,181.00
11/20/2009,03:49,890.75,890.75,890.50,890.50,189,3,192.00
11/20/2009,03:50,890.50,891.00,890.50,891.00,538,10,548.00
11/20/2009,03:51,891.00,891.00,890.50,890.75,96,240,336.00
11/20/2009,03:52,891.00,891.00,890.75,890.75,1,95,96.00
11/20/2009,03:53,890.75,890.75,890.50,890.75,95,143,238.00
11/20/2009,03:54,890.75,891.00,890.75,890.75,5,19,24.00
11/20/2009,03:55,890.75,891.00,890.75,890.75,5,702,707.00
11/20/2009,03:56,890.75,891.00,890.75,891.00,5,39,44.00
11/20/2009,03:57,891.00,891.00,890.75,890.75,3,7,10.00
11/20/2009,03:58,890.75,891.00,890.75,890.75,7,14,21.00
11/20/2009,03:59,890.75,891.00,890.75,890.75,7,102,109.00
11/20/2009,04:00,890.75,891.00,890.75,890.75,4,635,639.00
11/20/2009,04:01,890.75,891.00,890.50,890.75,309,238,547.00
11/20/2009,04:02,890.75,891.00,890.50,890.75,591,116,707.00
11/20/2009,04:03,890.75,890.75,890.50,890.50,167,74,241.00
11/20/2009,04:04,890.50,890.75,890.25,890.25,20,303,323.00
11/20/2009,04:05,890.00,890.25,889.75,889.75,4,456,460.00
11/20/2009,04:06,889.75,889.75,889.50,889.50,0,75,75.00
11/20/2009,04:07,889.50,889.75,889.50,889.50,1,8,9.00
11/20/2009,04:08,889.75,889.75,889.50,889.50,17,4,21.00
11/20/2009,04:09,889.50,889.75,889.50,889.50,2,17,19.00
11/20/2009,04:10,889.50,889.75,889.50,889.50,2,42,44.00
11/20/2009,04:11,889.75,890.00,889.50,889.75,180,358,538.00
11/20/2009,04:12,889.75,890.00,889.50,889.75,104,386,490.00
11/20/2009,04:13,889.75,890.00,889.50,889.75,101,222,323.00
11/20/2009,04:14,889.75,890.00,889.75,890.00,29,10,39.00
11/20/2009,04:15,890.00,890.00,889.75,890.00,273,90,363.00
11/20/2009,04:16,890.00,890.50,890.00,890.50,332,2,334.00
11/20/2009,04:17,890.50,890.50,890.25,890.25,117,66,183.00
11/20/2009,04:18,890.25,890.25,890.00,890.00,6,9,15.00
11/20/2009,04:19,890.25,890.50,890.25,890.50,33,0,33.00
11/20/2009,04:20,890.50,890.50,890.25,890.25,13,70,83.00
11/20/2009,04:21,890.25,890.25,890.00,890.25,133,3,136.00
11/20/2009,04:22,890.25,890.50,890.00,890.00,18,255,273.00
11/20/2009,04:23,890.00,890.00,889.75,890.00,12,82,94.00
11/20/2009,04:24,890.00,890.25,889.75,889.75,32,10,42.00
11/20/2009,04:25,890.00,890.00,890.00,890.00,4,0,4.00
11/20/2009,04:26,890.00,890.00,890.00,890.00,6,0,6.00
11/20/2009,04:27,889.75,889.75,889.75,889.75,0,1,1.00
11/20/2009,04:28,889.75,889.75,889.25,889.50,18,563,581.00
11/20/2009,04:29,889.25,889.25,889.00,889.00,0,119,119.00
11/20/2009,04:30,889.00,889.25,888.75,889.00,171,162,333.00
11/20/2009,04:31,889.00,889.00,888.75,889.00,4,53,57.00
11/20/2009,04:32,888.75,889.00,888.75,889.00,6,6,12.00
11/20/2009,04:33,889.00,889.00,888.75,889.00,112,193,305.00
11/20/2009,04:34,888.75,889.00,888.75,888.75,1,76,77.00
11/20/2009,04:35,888.75,888.75,888.25,888.50,6,347,353.00
11/20/2009,04:36,888.50,888.50,887.75,888.00,63,394,457.00
11/20/2009,04:37,888.25,888.25,887.75,888.00,392,565,957.00
11/20/2009,04:38,888.00,888.00,887.75,888.00,47,118,165.00
11/20/2009,04:39,888.00,888.25,887.75,887.75,129,588,717.00
11/20/2009,04:40,888.00,888.00,887.75,888.00,245,8,253.00
11/20/2009,04:41,888.00,888.00,887.50,887.50,34,196,230.00
11/20/2009,04:42,887.75,887.75,887.50,887.75,17,160,177.00
11/20/2009,04:43,887.75,888.00,887.75,887.75,67,35,102.00
11/20/2009,04:44,888.00,888.00,887.75,888.00,4,5,9.00
11/20/2009,04:45,888.00,888.00,887.75,887.75,10,24,34.00
11/20/2009,04:46,887.75,888.25,887.75,888.00,799,361,1160.00
11/20/2009,04:47,888.00,888.50,888.00,888.25,162,217,379.00
11/20/2009,04:48,888.50,889.00,888.25,888.75,324,25,349.00
11/20/2009,04:49,889.00,889.00,888.50,888.50,13,388,401.00
11/20/2009,04:50,888.50,888.50,888.25,888.25,1,485,486.00
11/20/2009,04:51,888.25,888.25,887.50,887.75,75,166,241.00
11/20/2009,04:52,887.75,887.75,887.50,887.75,132,107,239.00
11/20/2009,04:53,887.75,887.75,887.00,887.25,173,517,690.00
11/20/2009,04:54,887.25,887.25,887.00,887.25,418,412,830.00
11/20/2009,04:55,887.25,887.75,887.00,887.50,660,110,770.00
11/20/2009,04:56,887.50,887.75,887.25,887.50,193,201,394.00
11/20/2009,04:57,887.50,887.75,887.25,887.25,72,1582,1654.00
11/20/2009,04:58,887.25,887.25,886.75,887.00,690,925,1615.00
11/20/2009,04:59,887.00,887.50,887.00,887.50,272,405,677.00
11/20/2009,05:00,887.25,887.75,887.00,887.50,416,336,752.00
11/20/2009,05:01,887.75,888.00,887.25,887.75,388,211,599.00
11/20/2009,05:02,887.75,888.00,887.50,887.75,418,36,454.00
11/20/2009,05:03,888.00,888.00,887.50,888.00,26,62,88.00
11/20/2009,05:04,887.75,887.75,887.75,887.75,0,166,166.00
11/20/2009,05:05,887.75,888.00,887.75,888.00,35,10,45.00
11/20/2009,05:06,887.75,888.00,887.75,887.75,6,24,30.00
11/20/2009,05:07,887.75,887.75,887.50,887.75,2,155,157.00
11/20/2009,05:08,887.75,888.00,887.50,887.50,78,38,116.00
11/20/2009,05:09,887.50,887.75,887.25,887.50,7,142,149.00
11/20/2009,05:10,887.50,887.50,887.25,887.50,13,1,14.00
11/20/2009,05:11,887.50,887.50,887.00,887.25,157,205,362.00
11/20/2009,05:12,887.25,887.25,887.25,887.25,76,0,76.00
11/20/2009,05:13,887.25,887.25,887.00,887.00,52,35,87.00
11/20/2009,05:14,887.00,887.25,886.75,886.75,7,730,737.00
11/20/2009,05:15,886.75,886.75,886.00,886.25,162,1478,1640.00
11/20/2009,05:16,886.25,886.25,886.00,886.00,62,267,329.00
11/20/2009,05:17,886.25,886.25,886.00,886.00,8,378,386.00
11/20/2009,05:18,886.00,886.75,886.00,886.25,393,255,648.00
11/20/2009,05:19,886.25,886.75,886.25,886.50,549,37,586.00
11/20/2009,05:20,886.50,886.75,886.50,886.50,101,123,224.00
11/20/2009,05:21,886.50,886.75,886.25,886.25,48,332,380.00
11/20/2009,05:22,886.25,886.50,886.25,886.25,4,113,117.00
11/20/2009,05:23,886.50,886.50,886.25,886.50,27,1,28.00
11/20/2009,05:24,886.50,887.00,886.50,887.00,274,5,279.00
11/20/2009,05:25,887.00,887.00,886.75,887.00,81,57,138.00
11/20/2009,05:26,887.00,887.00,886.75,887.00,125,36,161.00
11/20/2009,05:27,887.00,887.00,886.75,886.75,7,124,131.00
11/20/2009,05:28,886.75,887.25,886.75,887.00,53,95,148.00
11/20/2009,05:29,887.00,887.00,886.75,887.00,43,101,144.00
11/20/2009,05:30,886.75,887.00,886.50,886.50,234,473,707.00
11/20/2009,05:31,886.50,886.75,886.25,886.75,90,72,162.00
11/20/2009,05:32,886.75,886.75,886.75,886.75,230,0,230.00
11/20/2009,05:33,886.50,887.00,886.50,886.75,148,184,332.00
11/20/2009,05:34,886.75,886.75,886.50,886.50,98,113,211.00
11/20/2009,05:35,886.50,886.75,886.00,886.25,20,358,378.00
11/20/2009,05:36,886.25,886.25,885.50,885.75,236,853,1089.00
11/20/2009,05:37,885.75,886.00,885.75,885.75,108,315,423.00
11/20/2009,05:38,885.75,886.00,885.50,886.00,66,43,109.00
11/20/2009,05:39,886.00,886.00,885.75,885.75,16,238,254.00
11/20/2009,05:40,885.75,886.00,885.50,886.00,92,57,149.00
11/20/2009,05:41,886.00,886.25,885.75,886.00,398,18,416.00
11/20/2009,05:42,886.00,886.25,886.00,886.00,121,74,195.00
11/20/2009,05:43,886.00,886.00,885.25,885.25,126,1336,1462.00
11/20/2009,05:44,885.25,885.25,885.00,885.00,178,1036,1214.00
11/20/2009,05:45,885.25,885.50,885.00,885.00,283,482,765.00
11/20/2009,05:46,885.25,885.25,884.50,884.50,43,2546,2589.00
11/20/2009,05:47,884.50,885.00,884.50,884.75,763,908,1671.00
11/20/2009,05:48,885.00,885.00,884.75,884.75,136,463,599.00
11/20/2009,05:49,884.75,884.75,884.50,884.75,20,226,246.00
11/20/2009,05:50,884.75,885.00,884.75,884.75,187,252,439.00
11/20/2009,05:51,884.75,885.00,884.50,884.50,153,98,251.00
11/20/2009,05:52,884.50,884.75,884.50,884.50,63,501,564.00
11/20/2009,05:53,884.75,884.75,884.50,884.50,135,149,284.00
11/20/2009,05:54,884.50,884.75,884.50,884.50,20,1420,1440.00
11/20/2009,05:55,884.75,884.75,884.25,884.50,224,734,958.00
11/20/2009,05:56,884.75,885.25,884.50,885.25,454,90,544.00
11/20/2009,05:57,885.25,885.25,884.50,884.50,6,174,180.00
11/20/2009,05:58,884.50,885.00,884.50,884.50,189,375,564.00
11/20/2009,05:59,884.50,885.25,884.50,885.00,510,155,665.00
11/20/2009,06:00,885.00,885.25,884.75,884.75,289,560,849.00
11/20/2009,06:01,884.75,885.00,884.25,884.75,386,489,875.00
11/20/2009,06:02,884.75,884.75,884.50,884.50,304,249,553.00
11/20/2009,06:03,884.75,885.00,884.25,884.50,385,433,818.00
11/20/2009,06:04,884.50,885.00,884.50,884.75,334,114,448.00
11/20/2009,06:05,884.50,884.50,883.50,883.50,709,3572,4281.00
11/20/2009,06:06,883.50,883.50,881.25,881.25,469,5310,5779.00
11/20/2009,06:07,881.25,881.50,879.75,880.75,2483,4639,7122.00
11/20/2009,06:08,881.00,881.25,880.25,880.75,1116,1376,2492.00
11/20/2009,06:09,880.50,880.75,879.50,879.75,616,1439,2055.00
11/20/2009,06:10,879.75,880.50,879.75,880.50,1386,551,1937.00
11/20/2009,06:11,880.50,881.00,880.25,881.00,1131,168,1299.00
11/20/2009,06:12,881.00,881.50,880.75,880.75,1017,795,1812.00
11/20/2009,06:13,880.75,881.00,880.50,880.75,287,691,978.00
11/20/2009,06:14,880.50,881.00,880.25,880.50,1111,757,1868.00
11/20/2009,06:15,880.75,880.75,880.50,880.50,449,41,490.00
11/20/2009,06:16,880.50,881.00,880.50,881.00,724,305,1029.00
11/20/2009,06:17,880.75,881.75,880.75,881.50,1352,101,1453.00
11/20/2009,06:18,881.75,882.00,881.50,881.75,511,464,975.00
11/20/2009,06:19,881.75,882.25,881.50,882.00,327,280,607.00
11/20/2009,06:20,882.00,882.75,882.00,882.50,1021,354,1375.00
11/20/2009,06:21,882.50,882.75,882.25,882.50,636,228,864.00
11/20/2009,06:22,882.50,882.75,882.25,882.50,372,37,409.00
11/20/2009,06:23,882.50,882.75,881.75,882.00,126,787,913.00
11/20/2009,06:24,882.00,882.00,881.00,881.00,283,419,702.00
11/20/2009,06:25,881.00,881.75,880.75,881.75,592,491,1083.00
11/20/2009,06:26,881.50,881.50,880.75,881.50,299,1057,1356.00
11/20/2009,06:27,881.50,882.00,881.25,882.00,887,331,1218.00
11/20/2009,06:28,882.00,882.25,881.75,881.75,86,217,303.00
11/20/2009,06:29,882.00,882.00,881.00,881.00,270,583,853.00
11/20/2009,06:30,881.25,881.75,881.00,881.25,612,1079,1691.00
11/20/2009,06:31,881.25,881.75,881.25,881.75,415,84,499.00
11/20/2009,06:32,881.50,882.00,881.50,882.00,202,58,260.00
11/20/2009,06:33,882.00,882.25,881.25,881.50,514,476,990.00
11/20/2009,06:34,881.50,882.00,881.50,881.75,645,66,711.00
11/20/2009,06:35,881.75,882.00,881.50,881.75,131,79,210.00
11/20/2009,06:36,881.75,882.00,881.00,881.25,87,370,457.00
11/20/2009,06:37,881.25,881.50,881.25,881.50,84,94,178.00
11/20/2009,06:38,881.50,881.50,880.75,881.00,230,991,1221.00
11/20/2009,06:39,881.00,881.00,880.75,880.75,135,450,585.00
11/20/2009,06:40,880.75,881.00,880.75,880.75,54,179,233.00
11/20/2009,06:41,881.00,881.25,880.50,880.75,304,722,1026.00
11/20/2009,06:42,881.00,881.00,880.75,880.75,28,243,271.00
11/20/2009,06:43,880.75,881.50,880.75,881.50,323,246,569.00
11/20/2009,06:44,881.50,881.50,881.00,881.25,268,183,451.00
11/20/2009,06:45,881.00,881.75,880.75,881.75,796,373,1169.00
11/20/2009,06:46,881.50,882.00,881.50,881.75,337,237,574.00
11/20/2009,06:47,882.00,882.25,881.75,882.00,421,543,964.00
11/20/2009,06:48,881.75,882.25,881.75,882.00,74,249,323.00
11/20/2009,06:49,882.00,882.00,881.75,881.75,100,195,295.00
11/20/2009,06:50,881.50,882.00,881.50,881.75,473,10,483.00
11/20/2009,06:51,882.00,882.25,881.75,881.75,653,631,1284.00
11/20/2009,06:52,882.00,882.00,881.75,882.00,57,32,89.00
11/20/2009,06:53,882.00,882.00,881.75,881.75,116,4,120.00
11/20/2009,06:54,882.00,882.00,881.75,882.00,41,653,694.00
11/20/2009,06:55,882.00,882.50,882.00,882.25,1389,412,1801.00
11/20/2009,06:56,882.50,882.50,882.25,882.50,480,14,494.00
11/20/2009,06:57,882.50,882.75,882.50,882.75,122,169,291.00
11/20/2009,06:58,882.75,882.75,882.25,882.50,177,96,273.00
11/20/2009,06:59,882.50,882.75,882.50,882.50,128,22,150.00
11/20/2009,07:00,882.50,882.75,882.25,882.75,123,65,188.00
11/20/2009,07:01,882.50,883.50,882.50,883.25,1644,90,1734.00
11/20/2009,07:02,883.00,883.25,883.00,883.25,125,1033,1158.00
11/20/2009,07:03,883.00,883.25,883.00,883.00,144,8,152.00
11/20/2009,07:04,883.00,883.25,882.75,883.00,227,183,410.00
11/20/2009,07:05,882.75,883.25,882.75,883.00,377,38,415.00
11/20/2009,07:06,883.25,883.25,882.75,882.75,333,440,773.00
11/20/2009,07:07,882.75,882.75,882.25,882.50,284,192,476.00
11/20/2009,07:08,882.25,882.75,882.25,882.25,149,296,445.00
11/20/2009,07:09,882.50,882.75,882.25,882.25,108,471,579.00
11/20/2009,07:10,882.25,882.50,882.00,882.25,184,280,464.00
11/20/2009,07:11,882.25,882.75,882.00,882.75,299,51,350.00
11/20/2009,07:12,882.50,882.75,882.25,882.25,269,133,402.00
11/20/2009,07:13,882.25,882.50,882.25,882.25,14,98,112.00
11/20/2009,07:14,882.25,882.50,882.00,882.50,186,223,409.00
11/20/2009,07:15,882.25,883.50,882.25,883.25,1358,368,1726.00
11/20/2009,07:16,883.00,883.50,883.00,883.50,185,74,259.00
11/20/2009,07:17,883.25,883.50,883.00,883.00,125,512,637.00
11/20/2009,07:18,883.00,883.25,882.75,882.75,22,193,215.00
11/20/2009,07:19,883.00,883.25,882.75,883.25,677,360,1037.00
11/20/2009,07:20,883.00,883.25,882.75,883.00,154,341,495.00
11/20/2009,07:21,883.00,883.50,882.75,882.75,217,607,824.00
11/20/2009,07:22,883.00,883.00,882.75,883.00,547,6,553.00
11/20/2009,07:23,882.75,883.00,882.75,883.00,70,66,136.00
11/20/2009,07:24,882.75,883.00,882.50,883.00,820,511,1331.00
11/20/2009,07:25,883.00,883.50,883.00,883.25,679,316,995.00
11/20/2009,07:26,883.25,883.75,883.00,883.50,574,15,589.00
11/20/2009,07:27,883.50,883.75,883.50,883.75,510,48,558.00
11/20/2009,07:28,883.75,883.75,883.50,883.50,449,36,485.00
11/20/2009,07:29,883.50,883.75,883.50,883.50,53,833,886.00
11/20/2009,07:30,883.50,883.75,883.50,883.50,232,283,515.00
11/20/2009,07:31,883.50,883.75,883.25,883.75,252,130,382.00
11/20/2009,07:32,883.75,884.25,883.50,884.25,1951,47,1998.00
11/20/2009,07:33,884.00,884.25,883.75,883.75,150,358,508.00
11/20/2009,07:34,884.00,884.25,883.75,884.00,501,86,587.00
11/20/2009,07:35,884.25,884.25,883.75,884.00,557,310,867.00
11/20/2009,07:36,884.00,884.00,883.50,883.75,929,524,1453.00
11/20/2009,07:37,883.75,884.25,883.50,883.50,600,749,1349.00
11/20/2009,07:38,883.50,883.75,883.50,883.75,36,62,98.00
11/20/2009,07:39,883.50,883.50,883.00,883.00,79,741,820.00
11/20/2009,07:40,883.00,883.25,882.75,883.00,155,431,586.00
11/20/2009,07:41,883.00,883.50,882.50,883.00,1593,1856,3449.00
11/20/2009,07:42,883.00,883.50,883.00,883.50,218,440,658.00
11/20/2009,07:43,883.50,883.50,883.00,883.25,185,668,853.00
11/20/2009,07:44,883.25,883.25,882.75,883.00,829,280,1109.00
11/20/2009,07:45,882.75,883.00,882.75,882.75,183,254,437.00
11/20/2009,07:46,882.75,883.25,882.50,882.75,552,552,1104.00
11/20/2009,07:47,882.75,883.00,882.50,882.50,30,172,202.00
11/20/2009,07:48,882.75,882.75,882.25,882.50,311,315,626.00
11/20/2009,07:49,882.50,882.50,882.25,882.50,520,25,545.00
11/20/2009,07:50,882.25,882.75,882.25,882.25,403,278,681.00
11/20/2009,07:51,882.50,882.75,882.25,882.50,803,341,1144.00
11/20/2009,07:52,882.50,883.50,882.50,883.25,1878,475,2353.00
11/20/2009,07:53,883.25,883.50,883.25,883.50,387,34,421.00
11/20/2009,07:54,883.50,883.75,883.00,883.25,714,808,1522.00
11/20/2009,07:55,883.25,883.75,883.25,883.50,680,851,1531.00
11/20/2009,07:56,883.50,884.00,883.50,883.75,915,833,1748.00
11/20/2009,07:57,883.75,884.00,883.50,884.00,644,187,831.00
11/20/2009,07:58,884.00,884.50,883.75,884.50,1085,373,1458.00
11/20/2009,07:59,884.50,884.75,884.00,884.25,1719,1680,3399.00
11/20/2009,08:00,884.25,884.25,884.00,884.25,861,960,1821.00
11/20/2009,08:01,884.00,884.25,883.50,884.00,2284,1453,3737.00
11/20/2009,08:02,884.00,884.00,883.25,883.50,1145,2062,3207.00
11/20/2009,08:03,883.50,883.75,883.25,883.75,595,19,614.00
11/20/2009,08:04,883.75,883.75,883.25,883.75,724,676,1400.00
11/20/2009,08:05,883.75,884.00,883.50,883.75,866,154,1020.00
11/20/2009,08:06,883.75,884.00,883.50,883.75,200,314,514.00
11/20/2009,08:07,884.00,884.25,883.50,883.75,792,1220,2012.00
11/20/2009,08:08,883.75,884.00,883.50,883.75,212,47,259.00
11/20/2009,08:09,883.75,884.00,883.75,883.75,57,130,187.00
11/20/2009,08:10,884.00,884.00,883.25,883.50,289,1261,1550.00
11/20/2009,08:11,883.25,883.75,883.25,883.50,735,552,1287.00
11/20/2009,08:12,883.50,883.75,883.50,883.75,33,34,67.00
11/20/2009,08:13,883.75,883.75,883.50,883.50,95,138,233.00
11/20/2009,08:14,883.50,883.50,883.25,883.25,203,45,248.00
11/20/2009,08:15,883.50,883.75,883.25,883.50,253,844,1097.00
11/20/2009,08:16,883.75,883.75,883.50,883.50,142,757,899.00
11/20/2009,08:17,883.75,883.75,883.25,883.50,101,453,554.00
11/20/2009,08:18,883.50,883.75,883.50,883.50,606,11,617.00
11/20/2009,08:19,883.75,883.75,883.50,883.50,90,316,406.00
11/20/2009,08:20,883.75,883.75,883.50,883.75,256,36,292.00
11/20/2009,08:21,883.75,884.00,883.50,883.75,667,25,692.00
11/20/2009,08:22,884.00,884.00,883.75,884.00,79,637,716.00
11/20/2009,08:23,884.00,884.00,883.50,883.50,186,577,763.00
11/20/2009,08:24,883.75,884.00,883.75,883.75,444,106,550.00
11/20/2009,08:25,884.00,884.25,883.75,884.25,1861,267,2128.00
11/20/2009,08:26,884.25,884.50,884.00,884.25,1630,1486,3116.00
11/20/2009,08:27,884.25,884.75,884.25,884.50,846,734,1580.00
11/20/2009,08:28,884.50,884.50,884.25,884.25,26,472,498.00
11/20/2009,08:29,884.25,884.25,884.00,884.00,1218,1024,2242.00
11/20/2009,08:30,884.25,884.25,883.50,883.75,1668,2972,4640.00
11/20/2009,08:31,883.50,884.50,883.25,884.25,8204,9015,17219.00
11/20/2009,08:32,884.25,885.00,884.25,884.50,5289,1911,7200.00
11/20/2009,08:33,884.75,885.00,884.25,885.00,4351,3749,8100.00
11/20/2009,08:34,885.25,885.25,884.50,885.00,3220,2808,6028.00
11/20/2009,08:35,885.25,886.25,885.00,886.00,9641,4893,14534.00
11/20/2009,08:36,886.00,886.50,885.75,885.75,5066,7488,12554.00
11/20/2009,08:37,885.75,886.25,885.50,886.00,3757,2733,6490.00
11/20/2009,08:38,886.00,886.00,884.75,885.50,5705,5327,11032.00
11/20/2009,08:39,885.50,886.25,885.25,886.00,2579,3407,5986.00
11/20/2009,08:40,886.00,888.25,885.75,888.00,13589,4010,17599.00
11/20/2009,08:41,888.00,888.25,887.25,887.25,4714,5390,10104.00
11/20/2009,08:42,887.25,888.00,887.25,888.00,3071,2040,5111.00
11/20/2009,08:43,887.75,888.00,887.50,887.75,1952,2072,4024.00
11/20/2009,08:44,888.00,888.75,887.75,888.00,4805,4536,9341.00
11/20/2009,08:45,888.00,888.50,887.25,887.25,1886,4326,6212.00
11/20/2009,08:46,887.25,888.50,887.00,887.00,8101,5029,13130.00
11/20/2009,08:47,887.00,887.25,886.25,886.50,2859,4329,7188.00
11/20/2009,08:48,886.50,887.25,886.25,886.75,2919,2586,5505.00
11/20/2009,08:49,886.75,887.75,886.75,886.75,1577,1933,3510.00
11/20/2009,08:50,886.75,887.00,886.75,886.75,865,428,1293.00
11/20/2009,08:51,887.00,887.50,886.50,887.25,2264,1626,3890.00
11/20/2009,08:52,887.25,887.25,886.25,886.25,352,2422,2774.00
11/20/2009,08:53,886.25,886.50,885.75,886.00,3643,2579,6222.00
11/20/2009,08:54,885.75,886.50,885.00,885.00,3251,6396,9647.00
11/20/2009,08:55,885.00,886.00,885.00,885.25,3073,2049,5122.00
11/20/2009,08:56,885.25,886.00,885.25,885.75,1968,702,2670.00
11/20/2009,08:57,886.00,886.00,884.75,885.00,3106,4171,7277.00
11/20/2009,08:58,885.25,885.75,885.00,885.75,2029,1693,3722.00
11/20/2009,08:59,885.50,885.75,884.75,885.25,1201,2462,3663.00
11/20/2009,09:00,885.50,885.75,885.25,885.50,1402,960,2362.00
11/20/2009,09:01,885.75,885.75,884.50,884.50,990,3570,4560.00
11/20/2009,09:02,884.50,885.25,884.25,885.25,4323,3705,8028.00
11/20/2009,09:03,885.25,885.75,885.00,885.50,1997,1568,3565.00
11/20/2009,09:04,885.50,885.50,884.25,884.50,4268,2906,7174.00
11/20/2009,09:05,884.50,885.50,884.50,885.25,3157,3120,6277.00
11/20/2009,09:06,885.25,885.50,883.50,883.50,1628,8090,9718.00
11/20/2009,09:07,883.75,884.00,883.00,884.00,3117,4248,7365.00
11/20/2009,09:08,884.00,884.25,883.75,884.00,2266,1340,3606.00
11/20/2009,09:09,883.75,884.25,883.50,883.75,880,1678,2558.00
11/20/2009,09:10,883.75,884.75,883.75,884.75,3593,1829,5422.00
11/20/2009,09:11,884.75,884.75,884.25,884.25,519,2261,2780.00
11/20/2009,09:12,884.25,885.50,884.00,885.00,5005,2993,7998.00
11/20/2009,09:13,885.00,885.75,884.50,885.75,3269,1698,4967.00
11/20/2009,09:14,885.50,886.50,885.25,886.50,8012,3194,11206.00
11/20/2009,09:15,886.25,887.25,886.25,886.75,5642,2424,8066.00
11/20/2009,09:16,886.75,887.00,886.50,886.50,765,2475,3240.00
11/20/2009,09:17,886.50,886.75,885.75,885.75,919,2839,3758.00
11/20/2009,09:18,885.75,886.25,885.75,886.25,410,1669,2079.00
11/20/2009,09:19,886.25,886.25,885.75,886.00,109,1063,1172.00
11/20/2009,09:20,885.75,886.25,885.50,886.25,2251,1124,3375.00
11/20/2009,09:21,886.50,887.00,886.25,886.75,3084,1150,4234.00
11/20/2009,09:22,886.50,886.75,885.50,885.75,1346,3883,5229.00
11/20/2009,09:23,885.75,886.25,885.75,886.00,968,503,1471.00
11/20/2009,09:24,886.00,886.00,884.50,884.75,339,4309,4648.00
11/20/2009,09:25,884.50,885.50,884.50,885.25,2262,1388,3650.00
11/20/2009,09:26,885.25,885.75,885.00,885.50,1976,1360,3336.00
11/20/2009,09:27,885.50,885.50,885.00,885.25,87,432,519.00
11/20/2009,09:28,885.25,885.50,885.00,885.25,539,408,947.00
11/20/2009,09:29,885.50,885.50,884.50,884.75,194,1399,1593.00
11/20/2009,09:30,884.75,886.25,884.50,886.25,4489,508,4997.00
11/20/2009,09:31,886.25,886.50,885.50,885.75,734,2960,3694.00
11/20/2009,09:32,885.75,886.00,885.00,885.25,1000,2107,3107.00
11/20/2009,09:33,885.00,885.25,884.75,885.00,585,1019,1604.00
11/20/2009,09:34,885.00,885.25,884.75,885.00,174,558,732.00
11/20/2009,09:35,885.00,885.50,884.75,885.00,1330,779,2109.00
11/20/2009,09:36,885.00,885.25,884.25,884.25,1650,4179,5829.00
11/20/2009,09:37,884.50,884.50,884.25,884.25,377,650,1027.00
11/20/2009,09:38,884.50,885.50,884.25,885.50,2627,1215,3842.00
11/20/2009,09:39,885.50,885.75,884.75,885.00,940,1454,2394.00
11/20/2009,09:40,884.75,885.25,884.75,885.00,1194,550,1744.00
11/20/2009,09:41,884.75,885.25,884.75,885.25,414,83,497.00
11/20/2009,09:42,885.25,885.25,884.25,884.25,146,2046,2192.00
11/20/2009,09:43,884.50,884.50,883.50,883.50,747,2735,3482.00
11/20/2009,09:44,883.75,883.75,882.75,882.75,1243,5908,7151.00
11/20/2009,09:45,883.00,883.25,882.50,882.75,2776,2628,5404.00
11/20/2009,09:46,883.00,883.75,882.75,883.50,4117,2973,7090.00
11/20/2009,09:47,883.50,883.75,883.00,883.25,2304,3195,5499.00
11/20/2009,09:48,883.50,883.50,883.00,883.00,2454,1123,3577.00
11/20/2009,09:49,883.00,883.50,883.00,883.50,1071,1549,2620.00
11/20/2009,09:50,883.50,884.00,883.25,883.75,2193,920,3113.00
11/20/2009,09:51,883.50,883.75,882.50,883.00,2351,3139,5490.00
11/20/2009,09:52,883.00,883.25,882.50,882.75,1325,1894,3219.00
11/20/2009,09:53,882.75,884.00,882.75,883.25,2880,2428,5308.00
11/20/2009,09:54,883.50,883.75,883.25,883.50,971,1662,2633.00
11/20/2009,09:55,883.50,883.75,883.00,883.50,2092,1181,3273.00
11/20/2009,09:56,883.50,883.75,883.25,883.25,1414,510,1924.00
11/20/2009,09:57,883.50,883.50,883.00,883.25,1200,855,2055.00
11/20/2009,09:58,883.00,883.25,882.50,883.00,1544,2511,4055.00
11/20/2009,09:59,882.75,883.00,882.75,882.75,311,149,460.00
11/20/2009,10:00,883.00,883.00,882.75,883.00,920,1310,2230.00
11/20/2009,10:01,883.00,883.00,882.50,882.75,1800,609,2409.00
11/20/2009,10:02,882.75,883.75,882.50,883.50,6597,2909,9506.00
11/20/2009,10:03,883.75,884.50,883.25,884.25,4588,1206,5794.00
11/20/2009,10:04,884.25,884.50,883.75,884.00,1420,1444,2864.00
11/20/2009,10:05,884.00,884.25,883.75,884.00,570,1073,1643.00
11/20/2009,10:06,884.25,884.75,883.75,884.75,2741,639,3380.00
11/20/2009,10:07,884.75,884.75,883.75,884.00,897,2250,3147.00
11/20/2009,10:08,883.75,884.25,883.75,884.00,1010,813,1823.00
11/20/2009,10:09,883.75,884.25,883.25,883.25,1027,2034,3061.00
11/20/2009,10:10,883.25,883.50,883.25,883.50,878,424,1302.00
11/20/2009,10:11,883.75,884.00,883.50,883.75,1383,897,2280.00
11/20/2009,10:12,883.75,883.75,883.00,883.00,219,1480,1699.00
11/20/2009,10:13,883.00,883.25,883.00,883.00,143,650,793.00
11/20/2009,10:14,883.00,883.75,883.00,883.50,2673,599,3272.00
11/20/2009,10:15,883.50,883.75,883.00,883.00,1299,2605,3904.00
11/20/2009,10:16,883.25,883.50,882.75,883.00,1304,1051,2355.00
11/20/2009,10:17,883.00,883.50,882.75,883.25,1075,1396,2471.00
11/20/2009,10:18,883.00,883.25,882.00,882.25,2875,6844,9719.00
11/20/2009,10:19,882.25,882.25,881.25,881.75,3299,6552,9851.00
11/20/2009,10:20,881.75,883.00,881.75,882.75,5715,835,6550.00
11/20/2009,10:21,882.75,883.00,882.25,882.25,598,1170,1768.00
11/20/2009,10:22,882.50,882.75,882.25,882.75,593,398,991.00
11/20/2009,10:23,882.75,883.00,882.50,882.75,1628,588,2216.00
11/20/2009,10:24,882.75,883.00,882.50,883.00,1828,1274,3102.00
11/20/2009,10:25,882.75,883.00,882.50,882.50,2237,615,2852.00
11/20/2009,10:26,882.50,882.75,882.25,882.25,1266,859,2125.00
11/20/2009,10:27,882.50,882.50,881.75,882.00,334,1873,2207.00
11/20/2009,10:28,882.00,882.25,881.75,882.00,833,1547,2380.00
11/20/2009,10:29,882.00,882.00,881.50,881.75,380,1528,1908.00
11/20/2009,10:30,881.75,882.00,881.50,882.00,3961,3332,7293.00
11/20/2009,10:31,882.00,882.50,881.75,882.25,2291,957,3248.00
11/20/2009,10:32,882.25,882.25,881.50,881.75,1024,2071,3095.00
11/20/2009,10:33,881.75,882.25,881.75,882.00,1500,1357,2857.00
11/20/2009,10:34,882.00,882.25,881.75,882.25,1654,502,2156.00
11/20/2009,10:35,882.50,882.50,882.00,882.00,1356,885,2241.00
11/20/2009,10:36,882.00,882.50,881.75,882.00,846,2304,3150.00
11/20/2009,10:37,882.25,882.25,881.50,881.50,276,1457,1733.00
11/20/2009,10:38,881.50,881.75,881.25,881.50,901,3575,4476.00
11/20/2009,10:39,881.25,882.75,881.25,882.25,5621,4415,10036.00
11/20/2009,10:40,882.25,882.50,882.00,882.00,834,678,1512.00
11/20/2009,10:41,882.25,882.50,881.50,881.75,1957,3071,5028.00
11/20/2009,10:42,881.50,882.25,881.50,881.75,1388,440,1828.00
11/20/2009,10:43,882.00,882.50,881.75,882.25,1316,404,1720.00
11/20/2009,10:44,882.00,882.25,882.00,882.25,1175,40,1215.00
11/20/2009,10:45,882.25,882.50,882.00,882.25,540,366,906.00
11/20/2009,10:46,882.00,883.25,882.00,883.00,3734,1092,4826.00
11/20/2009,10:47,883.00,883.25,882.50,883.00,1454,1291,2745.00
11/20/2009,10:48,883.25,883.25,882.75,883.25,1390,1254,2644.00
11/20/2009,10:49,883.25,883.50,883.00,883.25,1607,1143,2750.00
11/20/2009,10:50,883.25,883.50,883.00,883.25,271,606,877.00
11/20/2009,10:51,883.25,883.25,882.75,883.25,372,689,1061.00
11/20/2009,10:52,883.00,883.75,883.00,883.75,1559,376,1935.00
11/20/2009,10:53,883.75,883.75,883.25,883.50,601,984,1585.00
11/20/2009,10:54,883.50,883.50,883.25,883.50,272,276,548.00
11/20/2009,10:55,883.25,883.50,883.25,883.25,646,262,908.00
11/20/2009,10:56,883.50,883.50,883.25,883.50,483,156,639.00
11/20/2009,10:57,883.50,883.75,883.25,883.75,1143,306,1449.00
11/20/2009,10:58,883.75,884.00,883.50,883.75,1807,1226,3033.00
11/20/2009,10:59,883.50,884.00,883.50,883.75,515,448,963.00
11/20/2009,11:00,883.75,883.75,883.25,883.50,319,963,1282.00
11/20/2009,11:01,883.50,883.50,882.75,883.00,1856,1703,3559.00
11/20/2009,11:02,883.25,883.25,883.00,883.00,248,1247,1495.00
11/20/2009,11:03,883.25,883.25,883.00,883.00,53,1759,1812.00
11/20/2009,11:04,883.25,883.25,882.50,882.75,1547,1235,2782.00
11/20/2009,11:05,883.00,883.00,882.75,883.00,959,77,1036.00
11/20/2009,11:06,882.75,883.00,882.75,882.75,127,227,354.00
11/20/2009,11:07,883.00,883.00,882.75,883.00,168,14,182.00
11/20/2009,11:08,883.00,883.50,882.75,883.25,1265,65,1330.00
11/20/2009,11:09,883.50,883.50,883.25,883.25,156,289,445.00
11/20/2009,11:10,883.50,883.50,882.75,883.50,1496,880,2376.00
11/20/2009,11:11,883.25,883.50,882.75,883.00,40,1023,1063.00
11/20/2009,11:12,882.75,883.50,882.75,883.50,850,144,994.00
11/20/2009,11:13,883.25,883.25,883.00,883.25,480,491,971.00
11/20/2009,11:14,883.25,883.25,883.00,883.00,98,41,139.00
11/20/2009,11:15,883.00,883.75,883.00,883.50,1633,510,2143.00
11/20/2009,11:16,883.50,883.50,883.25,883.50,1438,83,1521.00
11/20/2009,11:17,883.50,883.50,883.00,883.50,937,713,1650.00
11/20/2009,11:18,883.25,883.50,883.25,883.25,45,1136,1181.00
11/20/2009,11:19,883.25,883.25,883.00,883.25,215,405,620.00
11/20/2009,11:20,883.00,883.25,883.00,883.25,1158,481,1639.00
11/20/2009,11:21,883.00,883.25,883.00,883.25,461,201,662.00
11/20/2009,11:22,883.00,883.00,882.75,882.75,98,2199,2297.00
11/20/2009,11:23,883.00,883.00,882.25,882.75,568,1716,2284.00
11/20/2009,11:24,882.50,882.75,882.25,882.25,162,444,606.00
11/20/2009,11:25,882.50,882.75,882.25,882.75,914,104,1018.00
11/20/2009,11:26,882.75,882.75,882.25,882.50,1049,981,2030.00
11/20/2009,11:27,882.75,882.75,882.50,882.50,56,648,704.00
11/20/2009,11:28,882.75,882.75,882.25,882.50,37,471,508.00
11/20/2009,11:29,882.25,882.50,882.00,882.00,151,1173,1324.00
11/20/2009,11:30,882.00,882.75,882.00,882.75,1209,505,1714.00
11/20/2009,11:31,882.75,882.75,882.25,882.50,329,874,1203.00
11/20/2009,11:32,882.50,882.50,882.25,882.50,40,347,387.00
11/20/2009,11:33,882.50,882.75,882.25,882.50,458,130,588.00
11/20/2009,11:34,882.50,882.50,882.00,882.25,373,1040,1413.00
11/20/2009,11:35,882.25,882.75,882.25,882.50,508,599,1107.00
11/20/2009,11:36,882.25,882.75,882.25,882.75,570,10,580.00
11/20/2009,11:37,882.75,882.75,882.25,882.50,68,421,489.00
11/20/2009,11:38,882.25,883.00,882.25,883.00,1154,58,1212.00
11/20/2009,11:39,882.75,883.00,882.75,882.75,24,386,410.00
11/20/2009,11:40,882.75,882.75,882.50,882.75,72,1280,1352.00
11/20/2009,11:41,882.50,882.75,882.50,882.50,22,45,67.00
11/20/2009,11:42,882.75,883.25,882.50,883.00,3052,965,4017.00
11/20/2009,11:43,883.00,883.25,882.50,883.00,832,1063,1895.00
11/20/2009,11:44,883.00,883.25,883.00,883.25,54,378,432.00
11/20/2009,11:45,883.25,883.25,882.75,883.00,302,370,672.00
11/20/2009,11:46,883.00,883.00,882.75,882.75,79,130,209.00
11/20/2009,11:47,883.00,883.00,882.75,883.00,78,112,190.00
11/20/2009,11:48,882.75,883.00,882.50,882.75,187,593,780.00
11/20/2009,11:49,882.50,882.75,882.50,882.75,138,54,192.00
11/20/2009,11:50,882.50,882.75,882.25,882.25,66,1236,1302.00
11/20/2009,11:51,882.25,882.50,882.25,882.25,287,99,386.00
11/20/2009,11:52,882.50,882.50,882.00,882.00,670,2665,3335.00
11/20/2009,11:53,882.00,882.25,881.75,881.75,294,2052,2346.00
11/20/2009,11:54,881.75,882.25,881.50,882.00,2259,1630,3889.00
11/20/2009,11:55,882.25,882.25,882.00,882.25,243,107,350.00
11/20/2009,11:56,882.25,882.25,882.00,882.25,45,325,370.00
11/20/2009,11:57,882.25,882.25,882.00,882.00,84,164,248.00
11/20/2009,11:58,882.00,882.25,881.75,882.00,581,671,1252.00
11/20/2009,11:59,882.00,882.50,882.00,882.25,968,238,1206.00
11/20/2009,12:00,882.50,882.50,882.00,882.25,492,320,812.00
11/20/2009,12:01,882.50,882.50,882.25,882.25,78,49,127.00
11/20/2009,12:02,882.50,882.75,882.25,882.75,829,1188,2017.00
11/20/2009,12:03,882.75,883.00,882.50,882.75,2199,519,2718.00
11/20/2009,12:04,882.75,883.00,882.50,882.75,875,921,1796.00
11/20/2009,12:05,883.00,883.00,882.75,883.00,423,97,520.00
11/20/2009,12:06,882.75,883.00,882.50,882.50,321,1029,1350.00
11/20/2009,12:07,882.75,883.00,882.50,883.00,1400,33,1433.00
11/20/2009,12:08,883.00,883.25,883.00,883.00,463,83,546.00
11/20/2009,12:09,883.00,883.50,882.75,883.25,1224,1025,2249.00
11/20/2009,12:10,883.00,883.25,883.00,883.00,131,629,760.00
11/20/2009,12:11,883.00,883.25,883.00,883.25,330,132,462.00
11/20/2009,12:12,883.25,883.50,883.00,883.50,539,100,639.00
11/20/2009,12:13,883.25,883.50,883.25,883.50,341,158,499.00
11/20/2009,12:14,883.50,883.50,883.25,883.50,250,133,383.00
11/20/2009,12:15,883.25,883.50,883.25,883.50,303,122,425.00
11/20/2009,12:16,883.25,883.25,883.00,883.25,74,934,1008.00
11/20/2009,12:17,883.25,883.25,883.00,883.25,81,214,295.00
11/20/2009,12:18,883.25,883.25,883.00,883.25,253,254,507.00
11/20/2009,12:19,883.00,883.25,882.50,882.50,131,1948,2079.00
11/20/2009,12:20,882.75,883.00,882.50,882.75,313,360,673.00
11/20/2009,12:21,882.75,882.75,882.50,882.50,97,164,261.00
11/20/2009,12:22,882.75,882.75,882.50,882.75,68,1069,1137.00
11/20/2009,12:23,882.75,882.75,882.25,882.50,117,764,881.00
11/20/2009,12:24,882.25,882.75,882.25,882.50,677,337,1014.00
11/20/2009,12:25,882.75,882.75,882.50,882.50,61,33,94.00
11/20/2009,12:26,882.75,882.75,882.50,882.50,75,74,149.00
11/20/2009,12:27,882.50,882.75,882.25,882.25,41,215,256.00
11/20/2009,12:28,882.50,882.75,882.25,882.75,275,88,363.00
11/20/2009,12:29,882.50,883.00,882.50,882.75,803,431,1234.00
11/20/2009,12:30,883.00,883.00,882.50,882.75,690,193,883.00
11/20/2009,12:31,883.00,883.00,882.75,883.00,85,210,295.00
11/20/2009,12:32,883.00,883.00,882.75,883.00,334,76,410.00
11/20/2009,12:33,883.00,883.00,882.75,883.00,418,17,435.00
11/20/2009,12:34,883.00,883.25,882.75,883.00,731,452,1183.00
11/20/2009,12:35,883.00,883.00,882.75,882.75,166,286,452.00
11/20/2009,12:36,883.00,883.00,882.75,883.00,28,39,67.00
11/20/2009,12:37,883.00,883.00,882.50,882.75,662,655,1317.00
11/20/2009,12:38,882.75,883.00,882.75,883.00,39,14,53.00
11/20/2009,12:39,882.75,883.00,882.75,882.75,30,17,47.00
11/20/2009,12:40,883.00,883.00,882.75,883.00,633,27,660.00
11/20/2009,12:41,883.25,883.25,882.50,882.50,80,763,843.00
11/20/2009,12:42,882.75,882.75,882.50,882.75,906,125,1031.00
11/20/2009,12:43,883.00,883.25,882.75,883.00,654,15,669.00
11/20/2009,12:44,883.25,883.25,883.00,883.25,1391,7,1398.00
11/20/2009,12:45,883.25,883.75,883.25,883.75,3387,517,3904.00
11/20/2009,12:46,883.75,884.00,883.50,884.00,1066,110,1176.00
11/20/2009,12:47,884.00,884.75,883.75,884.50,4236,990,5226.00
11/20/2009,12:48,884.50,884.75,884.25,884.50,3203,1387,4590.00
11/20/2009,12:49,884.50,885.00,884.25,884.75,1892,1029,2921.00
11/20/2009,12:50,885.00,885.50,884.75,885.00,5111,3995,9106.00
11/20/2009,12:51,885.00,885.00,884.75,884.75,207,345,552.00
11/20/2009,12:52,885.00,885.00,884.50,884.75,341,794,1135.00
11/20/2009,12:53,884.75,885.25,884.25,884.50,2067,1581,3648.00
11/20/2009,12:54,884.50,884.75,884.25,884.50,448,716,1164.00
11/20/2009,12:55,884.75,884.75,884.50,884.50,557,620,1177.00
11/20/2009,12:56,884.75,885.25,884.75,884.75,942,569,1511.00
11/20/2009,12:57,884.75,885.00,884.75,884.75,472,391,863.00
11/20/2009,12:58,884.75,885.00,884.75,884.75,31,1042,1073.00
11/20/2009,12:59,884.75,885.00,884.75,884.75,132,495,627.00
11/20/2009,13:00,884.75,885.00,884.50,884.75,570,158,728.00
11/20/2009,13:01,885.00,885.25,884.75,885.00,899,396,1295.00
11/20/2009,13:02,885.00,885.50,884.75,885.25,1063,206,1269.00
11/20/2009,13:03,885.50,885.75,885.25,885.50,1806,611,2417.00
11/20/2009,13:04,885.25,885.50,885.25,885.50,262,137,399.00
11/20/2009,13:05,885.50,885.50,885.25,885.50,130,28,158.00
11/20/2009,13:06,885.50,885.50,885.00,885.25,553,1067,1620.00
11/20/2009,13:07,885.25,885.25,884.50,884.50,501,2197,2698.00
11/20/2009,13:08,884.75,885.00,884.25,885.00,733,684,1417.00
11/20/2009,13:09,884.75,885.00,884.75,885.00,64,332,396.00
11/20/2009,13:10,885.00,885.25,884.75,885.25,567,67,634.00
11/20/2009,13:11,885.00,885.50,885.00,885.50,1162,210,1372.00
11/20/2009,13:12,885.50,885.50,885.25,885.50,764,173,937.00
11/20/2009,13:13,885.25,885.75,885.25,885.50,484,252,736.00
11/20/2009,13:14,885.50,885.50,885.00,885.50,542,769,1311.00
11/20/2009,13:15,885.50,885.50,885.25,885.25,76,96,172.00
11/20/2009,13:16,885.25,885.25,885.00,885.25,143,372,515.00
11/20/2009,13:17,885.25,885.50,885.00,885.25,859,134,993.00
11/20/2009,13:18,885.25,885.50,885.25,885.50,113,82,195.00
11/20/2009,13:19,885.50,885.50,885.00,885.25,44,684,728.00
11/20/2009,13:20,885.25,885.25,884.75,885.00,70,777,847.00
11/20/2009,13:21,885.00,885.00,884.50,884.50,355,1144,1499.00
11/20/2009,13:22,884.50,884.75,884.50,884.50,35,171,206.00
11/20/2009,13:23,884.50,885.25,884.50,885.25,1363,146,1509.00
11/20/2009,13:24,885.25,885.25,885.00,885.00,112,122,234.00
11/20/2009,13:25,885.25,885.25,884.75,884.75,125,458,583.00
11/20/2009,13:26,884.75,885.00,884.75,884.75,28,59,87.00
11/20/2009,13:27,884.75,885.25,884.75,885.00,1023,109,1132.00
11/20/2009,13:28,885.25,885.75,885.00,885.50,2451,613,3064.00
11/20/2009,13:29,885.25,885.75,885.25,885.75,1182,49,1231.00
11/20/2009,13:30,885.75,885.75,885.50,885.75,622,1134,1756.00
11/20/2009,13:31,885.75,886.00,885.50,885.75,1281,1387,2668.00
11/20/2009,13:32,885.75,885.75,885.25,885.50,807,995,1802.00
11/20/2009,13:33,885.50,886.00,885.50,886.00,717,191,908.00
11/20/2009,13:34,886.00,886.25,885.50,885.75,1677,1644,3321.00
11/20/2009,13:35,885.75,886.00,885.50,885.75,432,385,817.00
11/20/2009,13:36,885.75,885.75,885.50,885.75,408,624,1032.00
11/20/2009,13:37,885.75,886.00,885.25,885.25,1189,2334,3523.00
11/20/2009,13:38,885.50,886.25,885.25,886.00,4072,2483,6555.00
11/20/2009,13:39,885.75,886.50,885.50,886.50,2787,1827,4614.00
11/20/2009,13:40,886.50,886.75,886.25,886.50,2451,981,3432.00
11/20/2009,13:41,886.50,886.50,886.25,886.25,207,933,1140.00
11/20/2009,13:42,886.25,886.50,886.00,886.00,52,332,384.00
11/20/2009,13:43,886.25,886.50,886.00,886.25,1987,1361,3348.00
11/20/2009,13:44,886.25,886.50,886.00,886.00,560,568,1128.00
11/20/2009,13:45,886.00,886.25,885.50,885.50,180,3268,3448.00
11/20/2009,13:46,885.50,885.50,884.50,884.75,1792,5907,7699.00
11/20/2009,13:47,885.00,885.25,884.75,885.00,898,979,1877.00
11/20/2009,13:48,885.00,885.25,885.00,885.00,1574,249,1823.00
11/20/2009,13:49,885.00,885.25,884.75,885.00,345,1283,1628.00
11/20/2009,13:50,885.25,885.50,885.00,885.50,765,584,1349.00
11/20/2009,13:51,885.25,885.50,885.00,885.00,93,1024,1117.00
11/20/2009,13:52,885.00,885.25,884.75,884.75,356,929,1285.00
11/20/2009,13:53,884.75,885.00,884.75,885.00,197,345,542.00
11/20/2009,13:54,884.75,885.25,884.75,885.00,1802,681,2483.00
11/20/2009,13:55,885.00,885.00,884.75,885.00,1113,216,1329.00
11/20/2009,13:56,885.00,885.25,884.75,885.00,664,632,1296.00
11/20/2009,13:57,884.75,885.00,884.75,884.75,99,727,826.00
11/20/2009,13:58,884.75,885.00,884.25,884.75,460,2318,2778.00
11/20/2009,13:59,884.50,884.75,884.50,884.75,73,170,243.00
11/20/2009,14:00,884.75,884.75,884.50,884.50,140,182,322.00
11/20/2009,14:01,884.75,884.75,884.50,884.75,254,113,367.00
11/20/2009,14:02,884.75,884.75,884.25,884.50,137,1918,2055.00
11/20/2009,14:03,884.25,884.75,884.25,884.75,1582,272,1854.00
11/20/2009,14:04,884.75,885.00,884.50,885.00,2231,81,2312.00
11/20/2009,14:05,885.00,885.25,884.75,885.25,1119,1550,2669.00
11/20/2009,14:06,885.25,885.25,885.00,885.25,510,265,775.00
11/20/2009,14:07,885.25,885.50,884.50,884.50,766,1677,2443.00
11/20/2009,14:08,884.50,884.75,884.50,884.75,42,65,107.00
11/20/2009,14:09,884.50,885.25,884.50,885.00,1413,61,1474.00
11/20/2009,14:10,885.00,885.25,885.00,885.00,370,152,522.00
11/20/2009,14:11,885.00,885.25,885.00,885.00,236,23,259.00
11/20/2009,14:12,885.00,885.25,885.00,885.25,161,125,286.00
11/20/2009,14:13,885.25,885.25,884.75,885.25,858,1553,2411.00
11/20/2009,14:14,885.25,885.25,884.75,884.75,228,1008,1236.00
11/20/2009,14:15,884.75,885.00,884.75,885.00,207,175,382.00
11/20/2009,14:16,885.00,885.00,884.75,885.00,134,141,275.00
11/20/2009,14:17,885.00,885.00,884.75,885.00,158,39,197.00
11/20/2009,14:18,884.75,885.00,884.75,885.00,58,16,74.00
11/20/2009,14:19,885.00,885.00,884.75,885.00,195,18,213.00
11/20/2009,14:20,885.00,885.25,884.75,885.25,594,14,608.00
11/20/2009,14:21,885.25,886.25,885.25,886.00,3808,1038,4846.00
11/20/2009,14:22,886.00,886.25,886.00,886.25,977,263,1240.00
11/20/2009,14:23,886.00,886.25,886.00,886.00,808,118,926.00
11/20/2009,14:24,886.00,886.75,886.00,886.25,2041,1220,3261.00
11/20/2009,14:25,886.25,886.75,886.25,886.25,788,289,1077.00
11/20/2009,14:26,886.50,886.50,886.25,886.50,150,315,465.00
11/20/2009,14:27,886.50,886.50,885.75,886.00,355,2231,2586.00
11/20/2009,14:28,886.00,886.25,886.00,886.25,327,285,612.00
11/20/2009,14:29,886.00,886.25,886.00,886.00,125,217,342.00
11/20/2009,14:30,886.00,886.75,886.00,886.50,2598,751,3349.00
11/20/2009,14:31,886.50,887.00,886.25,887.00,2900,317,3217.00
11/20/2009,14:32,886.75,887.50,886.75,887.00,4384,3201,7585.00
11/20/2009,14:33,887.25,887.50,886.50,886.75,2794,4625,7419.00
11/20/2009,14:34,886.75,887.25,886.75,887.00,1586,357,1943.00
11/20/2009,14:35,887.00,887.25,886.75,887.00,1112,917,2029.00
11/20/2009,14:36,887.00,887.50,886.75,887.00,1108,2050,3158.00
11/20/2009,14:37,887.25,888.75,887.00,888.00,10674,4056,14730.00
11/20/2009,14:38,888.00,888.25,887.50,887.75,1741,4804,6545.00
11/20/2009,14:39,887.75,888.00,887.50,887.75,122,1380,1502.00
11/20/2009,14:40,887.50,887.75,887.25,887.50,1012,2320,3332.00
11/20/2009,14:41,887.50,887.75,887.00,887.25,1925,2251,4176.00
11/20/2009,14:42,887.50,888.00,887.25,887.75,2795,2303,5098.00
11/20/2009,14:43,887.75,888.25,887.50,888.00,2590,2561,5151.00
11/20/2009,14:44,887.75,888.00,887.75,887.75,257,758,1015.00
11/20/2009,14:45,887.75,888.00,887.75,887.75,748,286,1034.00
11/20/2009,14:46,887.75,888.25,887.75,888.25,2185,2314,4499.00
11/20/2009,14:47,888.00,888.25,887.75,887.75,664,2008,2672.00
11/20/2009,14:48,887.75,888.00,887.00,887.25,2065,4974,7039.00
11/20/2009,14:49,887.00,887.25,886.00,886.00,1707,5525,7232.00
11/20/2009,14:50,886.25,886.75,886.00,886.75,1636,311,1947.00
11/20/2009,14:51,886.50,886.75,886.25,886.50,4716,1272,5988.00
11/20/2009,14:52,886.50,886.75,886.25,886.50,1966,1719,3685.00
11/20/2009,14:53,886.50,886.75,886.00,886.25,942,2038,2980.00
11/20/2009,14:54,886.50,886.75,886.00,886.50,3715,1551,5266.00
11/20/2009,14:55,886.50,886.50,886.00,886.25,1445,2672,4117.00
11/20/2009,14:56,886.25,886.75,886.25,886.50,3165,3112,6277.00
11/20/2009,14:57,886.50,886.75,886.25,886.50,2429,958,3387.00
11/20/2009,14:58,886.50,886.50,886.00,886.50,1322,2112,3434.00
11/20/2009,14:59,886.50,886.50,886.00,886.50,1620,2364,3984.00
11/20/2009,15:00,886.25,886.75,886.00,886.25,11778,8365,20143.00
11/20/2009,15:01,886.50,886.75,886.00,886.00,7161,13701,20862.00
11/20/2009,15:02,886.25,886.25,886.00,886.00,931,2132,3063.00
11/20/2009,15:03,886.00,886.25,885.25,885.25,1361,7832,9193.00
11/20/2009,15:04,885.25,885.75,885.25,885.75,3963,1708,5671.00
11/20/2009,15:05,885.75,885.75,885.25,885.75,3187,2464,5651.00
11/20/2009,15:06,885.75,886.25,885.25,886.25,6098,1584,7682.00
11/20/2009,15:07,886.25,886.25,885.50,885.50,497,4073,4570.00
11/20/2009,15:08,885.50,886.00,885.25,886.00,2658,2405,5063.00
11/20/2009,15:09,885.75,886.00,885.50,885.75,450,846,1296.00
11/20/2009,15:10,886.00,886.00,885.50,885.75,533,2096,2629.00
11/20/2009,15:11,885.75,886.00,885.50,886.00,1419,754,2173.00
11/20/2009,15:12,886.00,886.00,885.25,885.25,1297,4427,5724.00
11/20/2009,15:13,885.25,886.00,885.25,886.00,3660,733,4393.00
11/20/2009,15:14,886.00,886.00,885.75,886.00,1184,1083,2267.00
11/20/2009,15:15,885.75,886.25,885.50,886.25,7690,4225,11915.00
11/20/2009,15:16,886.25,886.25,886.25,886.25,14,0,14.00
11/22/2009,17:01,885.75,886.00,885.25,885.50,1659,2264,3923.00
11/22/2009,17:02,885.25,885.50,885.00,885.00,166,1043,1209.00
11/22/2009,17:03,885.00,886.00,885.00,886.00,1414,197,1611.00
11/22/2009,17:04,886.00,886.75,886.00,886.25,869,428,1297.00
11/22/2009,17:05,886.25,886.25,886.00,886.00,50,128,178.00
11/22/2009,17:06,886.00,886.25,885.75,885.75,25,308,333.00
11/22/2009,17:07,885.75,885.75,885.50,885.50,30,18,48.00
11/22/2009,17:08,885.75,885.75,885.75,885.75,54,0,54.00
11/22/2009,17:09,885.75,886.00,885.75,886.00,154,0,154.00
11/22/2009,17:10,886.00,886.00,885.75,885.75,3,1,4.00
11/22/2009,17:11,885.75,886.00,885.75,885.75,52,48,100.00
11/22/2009,17:12,885.75,886.00,885.75,885.75,1,116,117.00
11/22/2009,17:13,885.50,885.75,885.50,885.75,132,1,133.00
11/22/2009,17:14,886.00,886.00,885.75,885.75,7,7,14.00
11/22/2009,17:15,885.75,886.25,885.75,886.25,521,5,526.00
11/22/2009,17:16,886.25,886.50,886.25,886.25,81,4,85.00
11/22/2009,17:17,886.25,887.00,886.25,886.75,554,55,609.00
11/22/2009,17:18,886.75,886.75,886.50,886.75,33,36,69.00
11/22/2009,17:19,886.50,886.50,886.50,886.50,0,90,90.00
11/22/2009,17:20,886.25,886.50,886.25,886.50,15,41,56.00
11/22/2009,17:21,886.50,886.50,886.50,886.50,193,0,193.00
11/22/2009,17:22,886.25,886.50,886.25,886.50,15,20,35.00
11/22/2009,17:23,886.50,886.50,886.25,886.50,24,46,70.00
11/22/2009,17:24,886.50,886.50,886.50,886.50,20,0,20.00
11/22/2009,17:25,886.50,886.50,886.25,886.25,10,51,61.00
11/22/2009,17:26,886.25,886.25,886.25,886.25,0,102,102.00
11/22/2009,17:27,886.25,886.50,886.25,886.25,3,2,5.00
11/22/2009,17:28,886.25,886.50,886.25,886.50,32,60,92.00
11/22/2009,17:29,886.50,886.50,886.25,886.25,2,7,9.00
11/22/2009,17:30,886.25,886.25,886.25,886.25,0,2,2.00
11/22/2009,17:31,886.50,886.50,886.25,886.25,1,40,41.00
11/22/2009,17:32,886.50,886.50,886.25,886.25,31,27,58.00
11/22/2009,17:33,886.25,886.25,886.25,886.25,0,49,49.00
11/22/2009,17:34,886.25,886.25,886.25,886.25,0,1,1.00
11/22/2009,17:35,886.25,886.50,886.25,886.50,9,92,101.00
11/22/2009,17:36,886.50,886.50,886.50,886.50,2,0,2.00
11/22/2009,17:37,886.50,886.50,886.50,886.50,28,0,28.00
11/22/2009,17:38,886.50,886.75,886.25,886.25,23,37,60.00
11/22/2009,17:39,886.50,886.50,886.25,886.50,4,17,21.00
11/22/2009,17:40,886.25,886.50,886.25,886.25,6,471,477.00
11/22/2009,17:41,886.50,886.50,886.50,886.50,51,0,51.00
11/22/2009,17:42,886.25,886.25,886.00,886.25,5,177,182.00
11/22/2009,17:43,886.25,886.25,886.00,886.00,10,163,173.00
11/22/2009,17:44,886.25,886.25,886.25,886.25,1,0,1.00
11/22/2009,17:45,886.25,886.25,886.00,886.25,4,1,5.00
11/22/2009,17:47,886.25,886.25,886.00,886.00,4,69,73.00
11/22/2009,17:48,886.00,886.00,886.00,886.00,0,1,1.00
11/22/2009,17:49,886.00,886.25,886.00,886.25,31,56,87.00
11/22/2009,17:50,886.25,886.25,886.00,886.00,2,1,3.00
11/22/2009,17:51,886.00,886.00,886.00,886.00,0,7,7.00
11/22/2009,17:52,886.00,886.00,886.00,886.00,0,1,1.00
11/22/2009,17:54,886.25,886.25,886.25,886.25,78,0,78.00
11/22/2009,17:55,886.50,886.50,886.50,886.50,4,0,4.00
11/22/2009,17:56,886.50,886.50,886.50,886.50,27,0,27.00
11/22/2009,17:57,886.50,886.50,886.50,886.50,5,0,5.00
11/22/2009,17:58,886.50,886.50,886.25,886.50,2,3,5.00
11/22/2009,17:59,886.50,886.50,886.50,886.50,2,0,2.00
11/22/2009,18:00,886.50,886.50,886.00,886.00,3,30,33.00
11/22/2009,18:01,886.25,886.75,886.25,886.75,190,1,191.00
11/22/2009,18:02,886.75,886.75,886.50,886.50,4,56,60.00
11/22/2009,18:03,886.50,886.50,886.50,886.50,0,34,34.00
11/22/2009,18:04,886.50,886.50,886.50,886.50,0,68,68.00
11/22/2009,18:05,886.50,886.50,886.50,886.50,0,17,17.00
11/22/2009,18:06,886.50,886.75,886.50,886.75,1,78,79.00
11/22/2009,18:07,886.75,886.75,886.75,886.75,40,0,40.00
11/22/2009,18:08,886.75,887.50,886.50,887.50,524,36,560.00
11/22/2009,18:09,887.50,887.75,887.25,887.25,77,25,102.00
11/22/2009,18:10,887.50,887.75,887.50,887.75,73,22,95.00
11/22/2009,18:11,887.75,888.50,887.75,888.50,952,12,964.00
11/22/2009,18:12,888.50,889.50,888.25,888.50,812,199,1011.00
11/22/2009,18:13,888.50,890.25,888.25,890.00,1136,142,1278.00
11/22/2009,18:14,890.00,890.25,889.75,889.75,102,65,167.00
11/22/2009,18:15,890.00,890.25,890.00,890.00,133,8,141.00
11/22/2009,18:16,890.00,890.50,890.00,890.25,133,75,208.00
11/22/2009,18:17,890.25,890.25,890.00,890.00,2,164,166.00
11/22/2009,18:18,890.00,890.25,889.75,890.25,73,92,165.00
11/22/2009,18:19,890.25,890.25,890.00,890.00,7,73,80.00
11/22/2009,18:20,890.00,890.00,889.75,889.75,0,53,53.00
11/22/2009,18:21,889.75,889.75,889.50,889.50,3,78,81.00
11/22/2009,18:22,889.50,889.75,889.50,889.75,23,2,25.00
11/22/2009,18:23,889.50,889.75,889.50,889.50,1,8,9.00
11/22/2009,18:24,889.50,889.75,889.50,889.75,5,3,8.00
11/22/2009,18:25,889.75,890.00,889.75,889.75,96,19,115.00
11/22/2009,18:26,889.50,889.75,889.50,889.50,24,5,29.00
11/22/2009,18:27,889.75,889.75,889.50,889.50,4,8,12.00
11/22/2009,18:28,889.75,889.75,889.50,889.50,1,1,2.00
11/22/2009,18:29,889.75,889.75,889.50,889.50,7,267,274.00
11/22/2009,18:30,889.50,890.00,889.50,890.00,181,30,211.00
11/22/2009,18:31,890.00,890.00,889.75,890.00,307,6,313.00
11/22/2009,18:32,889.75,889.75,889.75,889.75,0,45,45.00
11/22/2009,18:33,889.75,889.75,889.25,889.25,22,192,214.00
11/22/2009,18:34,889.25,889.50,889.25,889.25,3,24,27.00
11/22/2009,18:35,889.25,889.50,889.25,889.25,62,8,70.00
11/22/2009,18:36,889.25,889.50,889.25,889.25,2,36,38.00
11/22/2009,18:37,889.25,889.50,889.25,889.50,42,9,51.00
11/22/2009,18:38,889.50,889.75,889.50,889.75,11,0,11.00
11/22/2009,18:39,889.75,889.75,889.50,889.50,1,23,24.00
11/22/2009,18:40,889.50,889.50,889.50,889.50,0,10,10.00
11/22/2009,18:41,889.50,889.50,889.25,889.50,2,38,40.00
11/22/2009,18:42,889.25,889.25,889.25,889.25,0,6,6.00
11/22/2009,18:43,889.50,889.75,889.50,889.75,118,0,118.00
11/22/2009,18:44,889.75,889.75,889.50,889.75,33,1,34.00
11/22/2009,18:45,889.75,890.00,889.75,889.75,80,42,122.00
11/22/2009,18:46,889.75,890.00,889.75,889.75,25,144,169.00
11/22/2009,18:47,890.00,890.00,890.00,890.00,372,0,372.00
11/22/2009,18:48,890.00,890.00,890.00,890.00,137,0,137.00
11/22/2009,18:49,890.00,890.00,889.75,889.75,9,22,31.00
11/22/2009,18:50,889.50,889.75,889.50,889.50,11,33,44.00
11/22/2009,18:51,889.50,889.50,889.50,889.50,0,80,80.00
11/22/2009,18:52,889.50,889.50,889.50,889.50,0,12,12.00
11/22/2009,18:53,889.50,889.50,889.50,889.50,0,7,7.00
11/22/2009,18:54,889.75,890.00,889.75,890.00,113,0,113.00
11/22/2009,18:55,889.75,889.75,889.75,889.75,0,26,26.00
11/22/2009,18:56,889.75,889.75,889.75,889.75,0,2,2.00
11/22/2009,18:57,889.75,889.75,889.75,889.75,0,4,4.00
11/22/2009,18:58,889.75,889.75,889.75,889.75,0,84,84.00
11/22/2009,18:59,889.75,889.75,889.50,889.50,0,21,21.00
11/22/2009,19:00,889.50,889.50,889.50,889.50,0,22,22.00
11/22/2009,19:01,889.50,889.75,889.50,889.75,110,29,139.00
11/22/2009,19:02,889.75,889.75,889.50,889.75,8,1,9.00
11/22/2009,19:03,889.50,889.50,889.50,889.50,0,7,7.00
11/22/2009,19:04,889.75,889.75,889.75,889.75,8,0,8.00
11/22/2009,19:05,889.50,889.75,889.50,889.50,7,10,17.00
11/22/2009,19:06,889.50,889.50,889.50,889.50,0,91,91.00
11/22/2009,19:07,889.50,889.50,889.25,889.50,10,41,51.00
11/22/2009,19:08,889.50,889.50,889.50,889.50,15,0,15.00
11/22/2009,19:09,889.50,889.50,889.25,889.25,15,1,16.00
11/22/2009,19:10,889.25,889.50,889.25,889.25,1,10,11.00
11/22/2009,19:11,889.25,889.25,889.00,889.00,0,41,41.00
11/22/2009,19:12,889.00,889.25,889.00,889.00,5,27,32.00
11/22/2009,19:13,889.00,889.00,888.75,889.00,9,59,68.00
11/22/2009,19:14,889.00,889.00,888.75,888.75,1,16,17.00
11/22/2009,19:15,888.75,888.75,888.75,888.75,0,19,19.00
11/22/2009,19:16,888.75,888.75,888.50,888.50,0,84,84.00
11/22/2009,19:17,888.75,888.75,888.50,888.50,2,8,10.00
11/22/2009,19:18,888.75,888.75,888.75,888.75,69,0,69.00
11/22/2009,19:19,889.00,889.25,889.00,889.25,248,1,249.00
11/22/2009,19:20,889.25,889.25,889.00,889.00,2,3,5.00
11/22/2009,19:21,889.25,889.50,889.25,889.50,322,0,322.00
11/22/2009,19:22,889.50,889.50,889.25,889.25,4,1,5.00
11/22/2009,19:23,889.25,889.25,889.00,889.25,2,129,131.00
11/22/2009,19:24,889.25,889.25,889.00,889.00,1,87,88.00
11/22/2009,19:25,889.25,889.25,889.00,889.00,8,5,13.00
11/22/2009,19:26,889.00,889.00,889.00,889.00,0,56,56.00
11/22/2009,19:27,888.75,888.75,888.50,888.75,27,122,149.00
11/22/2009,19:28,888.50,888.75,888.50,888.75,38,3,41.00
11/22/2009,19:29,888.75,888.75,888.75,888.75,48,0,48.00
11/22/2009,19:31,889.00,889.00,889.00,889.00,1,0,1.00
11/22/2009,19:32,889.00,889.00,888.75,888.75,2,11,13.00
11/22/2009,19:33,888.75,889.00,888.75,888.75,1,15,16.00
11/22/2009,19:34,888.75,888.75,888.75,888.75,0,2,2.00
11/22/2009,19:35,888.75,888.75,888.75,888.75,0,12,12.00
11/22/2009,19:36,888.75,889.00,888.75,889.00,55,6,61.00
11/22/2009,19:37,889.00,889.00,889.00,889.00,68,0,68.00
11/22/2009,19:38,889.00,889.50,889.00,889.25,160,55,215.00
11/22/2009,19:39,889.25,889.25,889.25,889.25,0,14,14.00
11/22/2009,19:40,889.25,889.25,889.25,889.25,0,37,37.00
11/22/2009,19:41,889.25,889.25,889.00,889.00,0,31,31.00
11/22/2009,19:42,889.25,889.25,889.25,889.25,38,0,38.00
11/22/2009,19:43,889.25,889.50,889.25,889.25,11,127,138.00
11/22/2009,19:44,889.25,889.25,889.00,889.25,4,27,31.00
11/22/2009,19:45,889.25,889.25,889.00,889.00,3,18,21.00
11/22/2009,19:46,889.00,889.25,889.00,889.25,75,160,235.00
11/22/2009,19:47,889.00,889.25,889.00,889.00,24,63,87.00
11/22/2009,19:48,889.00,889.00,888.75,888.75,0,3,3.00
11/22/2009,19:49,888.75,888.75,888.75,888.75,0,4,4.00
11/22/2009,19:50,888.75,888.75,888.75,888.75,0,1,1.00
11/22/2009,19:51,889.00,889.00,889.00,889.00,18,0,18.00
11/22/2009,19:52,889.00,889.00,888.75,888.75,24,10,34.00
11/22/2009,19:53,889.00,889.00,888.75,889.00,4,1,5.00
11/22/2009,19:54,889.00,889.00,888.75,888.75,13,21,34.00
11/22/2009,19:55,888.75,888.75,888.75,888.75,0,49,49.00
11/22/2009,19:56,888.75,888.75,888.50,888.50,0,47,47.00
11/22/2009,19:57,888.75,888.75,888.75,888.75,1,0,1.00
11/22/2009,19:58,888.75,889.00,888.75,889.00,6,0,6.00
11/22/2009,19:59,888.75,889.00,888.75,888.75,1,5,6.00
11/22/2009,20:00,888.75,889.00,888.75,889.00,154,3,157.00
11/22/2009,20:01,889.25,889.75,889.25,889.50,150,5,155.00
11/22/2009,20:02,889.50,889.50,889.50,889.50,0,4,4.00
11/22/2009,20:03,889.50,889.75,889.50,889.50,11,7,18.00
11/22/2009,20:04,889.75,889.75,889.50,889.50,12,61,73.00
11/22/2009,20:05,889.25,889.50,889.25,889.50,1,44,45.00
11/22/2009,20:06,889.25,889.25,889.25,889.25,0,2,2.00
11/22/2009,20:07,889.25,889.75,889.25,889.50,177,51,228.00
11/22/2009,20:08,889.50,889.75,889.50,889.75,166,15,181.00
11/22/2009,20:09,889.75,890.00,889.75,889.75,20,2,22.00
11/22/2009,20:10,889.75,889.75,889.50,889.75,9,11,20.00
11/22/2009,20:11,889.75,890.00,889.75,889.75,103,7,110.00
11/22/2009,20:12,889.75,889.75,889.75,889.75,0,5,5.00
11/22/2009,20:13,889.75,889.75,889.75,889.75,0,22,22.00
11/22/2009,20:14,889.75,889.75,889.75,889.75,0,3,3.00
11/22/2009,20:15,889.75,890.00,889.75,890.00,4,2,6.00
11/22/2009,20:16,889.75,890.00,889.75,889.75,50,10,60.00
11/22/2009,20:17,889.75,890.00,889.75,890.00,1,9,10.00
11/22/2009,20:18,890.00,890.00,890.00,890.00,1,0,1.00
11/22/2009,20:19,890.00,890.00,889.75,889.75,2,6,8.00
11/22/2009,20:20,890.00,890.00,890.00,890.00,1,0,1.00
11/22/2009,20:21,890.00,890.00,890.00,890.00,307,0,307.00
11/22/2009,20:22,890.00,890.00,890.00,890.00,59,0,59.00
11/22/2009,20:23,890.00,890.25,890.00,890.25,216,0,216.00
11/22/2009,20:24,890.00,890.50,890.00,890.50,208,25,233.00
11/22/2009,20:25,890.50,890.50,890.00,890.00,35,130,165.00
11/22/2009,20:26,890.25,890.25,890.00,890.00,1,3,4.00
11/22/2009,20:27,890.25,890.25,890.00,890.00,4,24,28.00
11/22/2009,20:28,890.00,890.00,889.75,890.00,4,92,96.00
11/22/2009,20:29,889.75,890.50,889.75,890.25,374,4,378.00
11/22/2009,20:30,890.25,890.50,890.25,890.50,44,14,58.00
11/22/2009,20:31,890.50,890.50,890.25,890.25,7,13,20.00
11/22/2009,20:32,890.25,890.25,890.25,890.25,0,13,13.00
11/22/2009,20:33,890.25,890.25,890.00,890.00,0,4,4.00
11/22/2009,20:34,890.00,890.25,890.00,890.25,6,2,8.00
11/22/2009,20:35,890.00,890.25,890.00,890.00,2,21,23.00
11/22/2009,20:36,890.00,890.25,890.00,890.00,1,9,10.00
11/22/2009,20:37,890.00,890.25,890.00,890.00,10,43,53.00
11/22/2009,20:38,890.00,890.00,890.00,890.00,0,49,49.00
11/22/2009,20:39,890.00,890.00,890.00,890.00,0,105,105.00
11/22/2009,20:40,890.00,890.00,890.00,890.00,0,2,2.00
11/22/2009,20:41,890.00,890.25,890.00,890.00,1,12,13.00
11/22/2009,20:42,890.25,890.25,890.25,890.25,5,0,5.00
11/22/2009,20:43,890.00,890.25,890.00,890.25,2,6,8.00
11/22/2009,20:44,890.25,890.25,890.25,890.25,6,0,6.00
11/22/2009,20:45,890.00,890.00,890.00,890.00,0,5,5.00
11/22/2009,20:46,890.00,890.00,890.00,890.00,0,4,4.00
11/22/2009,20:47,890.00,890.00,890.00,890.00,0,12,12.00
11/22/2009,20:48,890.00,890.25,890.00,890.25,2,3,5.00
11/22/2009,20:49,890.25,890.25,890.00,890.00,2,5,7.00
11/22/2009,20:50,890.00,890.25,890.00,890.00,1,51,52.00
11/22/2009,20:51,890.00,890.00,890.00,890.00,0,18,18.00
11/22/2009,20:52,890.00,890.00,890.00,890.00,0,5,5.00
11/22/2009,20:53,890.00,890.00,890.00,890.00,0,20,20.00
11/22/2009,20:54,890.00,890.00,890.00,890.00,0,8,8.00
11/22/2009,20:55,890.00,890.00,890.00,890.00,0,13,13.00
11/22/2009,20:56,890.00,890.25,890.00,890.00,2,18,20.00
11/22/2009,20:57,890.25,890.50,890.25,890.25,120,4,124.00
11/22/2009,20:58,890.25,890.25,890.00,890.25,21,3,24.00
11/22/2009,20:59,890.25,890.50,890.25,890.25,6,4,10.00
11/22/2009,21:00,890.25,890.50,890.25,890.50,2,24,26.00
11/22/2009,21:01,890.50,890.50,890.25,890.25,7,5,12.00
11/22/2009,21:02,890.50,890.50,890.25,890.25,10,21,31.00
11/22/2009,21:03,890.25,890.25,890.25,890.25,0,64,64.00
11/22/2009,21:04,890.25,890.25,890.25,890.25,0,1,1.00
11/22/2009,21:05,890.25,890.25,890.00,890.00,0,27,27.00
11/22/2009,21:06,890.00,890.00,890.00,890.00,0,34,34.00
11/22/2009,21:07,890.00,890.25,890.00,890.00,2,9,11.00
11/22/2009,21:08,890.25,890.25,890.25,890.25,2,0,2.00
11/22/2009,21:09,890.00,890.00,890.00,890.00,0,78,78.00
11/22/2009,21:10,890.00,890.00,890.00,890.00,0,2,2.00
11/22/2009,21:11,889.75,889.75,889.75,889.75,0,26,26.00
11/22/2009,21:12,889.75,890.00,889.75,890.00,7,2,9.00
11/22/2009,21:13,889.75,890.00,889.75,889.75,3,6,9.00
11/22/2009,21:14,889.75,890.00,889.75,889.75,1,3,4.00
11/22/2009,21:15,889.75,890.00,889.75,890.00,2,1,3.00
11/22/2009,21:16,890.00,890.00,890.00,890.00,4,0,4.00
11/22/2009,21:17,890.00,890.00,889.75,889.75,2,4,6.00
11/22/2009,21:18,889.75,890.00,889.75,890.00,2,2,4.00
11/22/2009,21:19,890.00,890.00,889.75,889.75,2,4,6.00
11/22/2009,21:20,890.00,890.00,889.75,889.75,2,12,14.00
11/22/2009,21:21,889.75,889.75,889.75,889.75,0,5,5.00
11/22/2009,21:22,889.75,890.00,889.75,890.00,3,2,5.00
11/22/2009,21:23,889.75,889.75,889.75,889.75,0,11,11.00
11/22/2009,21:24,889.75,889.75,889.50,889.50,0,103,103.00
11/22/2009,21:25,889.50,889.75,889.50,889.50,2,6,8.00
11/22/2009,21:26,889.50,889.50,889.50,889.50,0,10,10.00
11/22/2009,21:27,889.50,889.50,889.50,889.50,0,3,3.00
11/22/2009,21:28,889.50,889.75,889.50,889.50,1,12,13.00
11/22/2009,21:29,889.50,889.75,889.50,889.75,15,2,17.00
11/22/2009,21:30,889.75,889.75,889.75,889.75,101,0,101.00
11/22/2009,21:31,890.00,890.00,889.75,890.00,12,16,28.00
11/22/2009,21:32,890.00,890.00,890.00,890.00,52,0,52.00
11/22/2009,21:33,890.00,890.00,890.00,890.00,57,0,57.00
11/22/2009,21:34,889.75,889.75,889.75,889.75,0,1,1.00
11/22/2009,21:35,889.75,889.75,889.75,889.75,0,6,6.00
11/22/2009,21:36,889.75,889.75,889.75,889.75,0,1,1.00
11/22/2009,21:37,890.00,890.00,890.00,890.00,3,0,3.00
11/22/2009,21:38,890.00,890.00,889.75,889.75,2,16,18.00
11/22/2009,21:39,890.00,890.00,890.00,890.00,63,0,63.00
11/22/2009,21:40,890.00,890.00,890.00,890.00,24,0,24.00
11/22/2009,21:41,890.00,890.00,890.00,890.00,16,0,16.00
11/22/2009,21:42,889.75,889.75,889.75,889.75,0,1,1.00
11/22/2009,21:43,890.00,890.00,890.00,890.00,2,0,2.00
11/22/2009,21:44,890.00,890.00,889.75,889.75,1,1,2.00
11/22/2009,21:45,890.00,890.00,890.00,890.00,2,0,2.00
11/22/2009,21:46,889.75,890.00,889.75,890.00,1,1,2.00
11/22/2009,21:47,890.00,890.00,890.00,890.00,2,0,2.00
11/22/2009,21:48,890.00,890.00,890.00,890.00,2,0,2.00
11/22/2009,21:49,890.00,890.00,890.00,890.00,5,0,5.00
11/22/2009,21:50,889.75,890.00,889.75,890.00,1,5,6.00
11/22/2009,21:51,890.00,890.00,890.00,890.00,45,0,45.00
11/22/2009,21:52,890.00,890.00,890.00,890.00,27,0,27.00
11/22/2009,21:53,889.75,890.00,889.75,890.00,17,1,18.00
11/22/2009,21:55,890.00,890.25,890.00,890.25,3,0,3.00
11/22/2009,21:56,890.25,890.50,890.25,890.50,74,0,74.00
11/22/2009,21:57,890.50,890.50,890.25,890.50,110,23,133.00
11/22/2009,21:58,890.50,890.75,890.50,890.50,101,40,141.00
11/22/2009,21:59,890.75,890.75,890.50,890.50,28,2,30.00
11/22/2009,22:00,890.75,890.75,890.75,890.75,21,0,21.00
11/22/2009,22:02,890.50,890.75,890.25,890.75,31,78,109.00
11/22/2009,22:03,890.50,890.50,890.50,890.50,0,50,50.00
11/22/2009,22:04,890.50,890.50,890.50,890.50,0,22,22.00
11/22/2009,22:06,890.25,890.25,890.25,890.25,0,23,23.00
11/22/2009,22:07,890.25,890.25,890.25,890.25,0,25,25.00
11/22/2009,22:08,890.25,890.50,890.25,890.50,7,1,8.00
11/22/2009,22:10,890.50,890.50,890.50,890.50,3,0,3.00
11/22/2009,22:11,890.50,890.50,890.50,890.50,4,0,4.00
11/22/2009,22:12,890.25,890.25,890.25,890.25,0,12,12.00
11/22/2009,22:13,890.25,890.25,890.25,890.25,0,24,24.00
11/22/2009,22:14,890.25,890.25,890.00,890.00,0,51,51.00
11/22/2009,22:15,890.00,890.00,890.00,890.00,0,5,5.00
11/22/2009,22:16,890.00,890.25,890.00,890.25,47,3,50.00
11/22/2009,22:17,890.25,890.25,890.00,890.25,5,2,7.00
11/22/2009,22:18,890.00,890.25,890.00,890.25,2,5,7.00
11/22/2009,22:19,890.00,890.00,890.00,890.00,0,4,4.00
11/22/2009,22:20,890.00,890.25,890.00,890.25,115,106,221.00
11/22/2009,22:21,890.50,890.50,890.25,890.25,2,1,3.00
11/22/2009,22:22,890.00,890.00,890.00,890.00,0,17,17.00
11/22/2009,22:23,890.25,890.25,890.25,890.25,7,0,7.00
11/22/2009,22:24,890.25,890.25,890.00,890.00,5,2,7.00
11/22/2009,22:25,890.25,890.25,890.25,890.25,13,0,13.00
11/22/2009,22:26,890.25,890.25,890.25,890.25,54,0,54.00
11/22/2009,22:28,890.00,890.25,890.00,890.25,6,6,12.00
11/22/2009,22:29,890.25,890.25,890.00,890.00,8,2,10.00
11/22/2009,22:30,890.25,890.25,890.25,890.25,13,0,13.00
11/22/2009,22:31,890.25,890.25,890.25,890.25,158,0,158.00
11/22/2009,22:32,890.25,890.25,890.25,890.25,34,0,34.00
11/22/2009,22:33,890.25,890.25,890.25,890.25,1,0,1.00
11/22/2009,22:34,890.50,890.50,890.25,890.25,5,6,11.00
11/22/2009,22:35,890.50,890.50,890.25,890.25,16,73,89.00
11/22/2009,22:36,890.25,890.50,890.25,890.50,1,1,2.00
11/22/2009,22:38,890.25,890.50,890.25,890.50,4,13,17.00
11/22/2009,22:39,890.25,890.50,890.25,890.25,1,4,5.00
11/22/2009,22:41,890.25,890.25,890.25,890.25,0,7,7.00
11/22/2009,22:42,890.25,890.25,890.25,890.25,0,1,1.00
11/22/2009,22:43,890.25,890.25,890.25,890.25,0,176,176.00
11/22/2009,22:44,890.25,890.25,890.25,890.25,0,22,22.00
11/22/2009,22:45,890.25,890.25,890.25,890.25,0,1,1.00
11/22/2009,22:46,890.25,890.25,890.00,890.25,1,105,106.00
11/22/2009,22:47,890.00,890.00,890.00,890.00,0,6,6.00
11/22/2009,22:48,890.00,890.25,890.00,890.25,19,1,20.00
11/22/2009,22:49,890.00,890.00,890.00,890.00,0,1,1.00
11/22/2009,22:50,890.00,890.25,890.00,890.25,1,3,4.00
11/22/2009,22:51,890.00,890.00,890.00,890.00,0,66,66.00
11/22/2009,22:52,890.00,890.00,890.00,890.00,0,18,18.00
11/22/2009,22:53,890.25,890.25,890.25,890.25,13,0,13.00
11/22/2009,22:54,890.25,890.50,890.25,890.50,59,0,59.00
11/22/2009,22:55,890.50,890.50,890.25,890.25,5,57,62.00
11/22/2009,22:56,890.00,890.00,890.00,890.00,0,4,4.00
11/22/2009,22:57,890.00,890.25,890.00,890.00,1,12,13.00
11/22/2009,22:59,890.00,890.25,890.00,890.25,7,3,10.00
11/22/2009,23:00,890.00,890.25,890.00,890.25,2,2,4.00
11/22/2009,23:01,890.00,890.50,890.00,890.50,47,4,51.00
11/22/2009,23:03,890.25,890.50,890.25,890.25,5,4,9.00
11/22/2009,23:04,890.25,890.25,890.25,890.25,0,77,77.00
11/22/2009,23:05,890.25,890.25,890.25,890.25,0,10,10.00
11/22/2009,23:06,890.25,890.25,890.25,890.25,0,24,24.00
11/22/2009,23:07,890.25,890.25,890.25,890.25,0,27,27.00
11/22/2009,23:08,890.25,890.25,890.25,890.25,0,1,1.00
11/22/2009,23:09,890.25,890.50,890.25,890.50,9,11,20.00
11/22/2009,23:10,890.25,890.50,890.25,890.50,15,25,40.00
11/22/2009,23:11,890.25,890.25,890.25,890.25,0,108,108.00
11/22/2009,23:12,890.25,890.25,890.25,890.25,0,33,33.00
11/22/2009,23:13,890.25,890.25,890.25,890.25,0,2,2.00
11/22/2009,23:14,890.25,890.25,890.25,890.25,0,16,16.00
11/22/2009,23:15,890.25,890.25,890.00,890.00,0,6,6.00
11/22/2009,23:16,890.00,890.00,890.00,890.00,0,2,2.00
11/22/2009,23:17,890.00,890.00,890.00,890.00,0,8,8.00
11/22/2009,23:18,890.25,890.25,890.25,890.25,1,0,1.00
11/22/2009,23:19,890.00,890.00,890.00,890.00,0,1,1.00
11/22/2009,23:20,890.25,890.25,890.25,890.25,11,0,11.00
11/22/2009,23:21,890.00,890.00,890.00,890.00,0,3,3.00
11/22/2009,23:22,890.00,890.00,890.00,890.00,0,1,1.00
11/22/2009,23:23,890.00,890.00,890.00,890.00,0,97,97.00
11/22/2009,23:24,889.75,890.00,889.75,890.00,1,4,5.00
11/22/2009,23:26,889.75,889.75,889.75,889.75,0,1,1.00
11/22/2009,23:27,889.75,889.75,889.75,889.75,0,5,5.00
11/22/2009,23:28,889.75,889.75,889.75,889.75,0,15,15.00
11/22/2009,23:30,890.00,890.00,889.75,889.75,5,1,6.00
11/22/2009,23:31,889.75,889.75,889.75,889.75,0,57,57.00
11/22/2009,23:32,889.75,889.75,889.75,889.75,0,2,2.00
11/22/2009,23:33,889.75,889.75,889.25,889.50,205,329,534.00
11/22/2009,23:34,889.50,889.75,889.50,889.75,62,0,62.00
11/22/2009,23:35,889.75,890.00,889.75,890.00,67,0,67.00
11/22/2009,23:36,890.00,890.00,890.00,890.00,59,0,59.00
11/22/2009,23:37,890.00,890.00,890.00,890.00,70,0,70.00
11/22/2009,23:38,890.00,890.00,890.00,890.00,4,0,4.00
11/22/2009,23:39,890.00,890.00,890.00,890.00,3,0,3.00
11/22/2009,23:40,890.00,890.00,890.00,890.00,1,0,1.00
11/22/2009,23:41,890.00,890.00,890.00,890.00,4,0,4.00
11/22/2009,23:42,890.00,890.00,890.00,890.00,20,0,20.00
11/22/2009,23:43,890.00,890.00,890.00,890.00,11,0,11.00
11/22/2009,23:44,890.25,890.25,890.00,890.00,1,3,4.00
11/22/2009,23:46,890.25,890.25,890.00,890.00,1,4,5.00
11/22/2009,23:47,890.00,890.00,890.00,890.00,0,7,7.00
11/22/2009,23:48,890.00,890.00,890.00,890.00,0,7,7.00
11/22/2009,23:50,890.00,890.00,890.00,890.00,0,5,5.00
11/22/2009,23:51,890.00,890.25,890.00,890.25,2,3,5.00
11/22/2009,23:52,890.00,890.00,890.00,890.00,0,11,11.00
11/22/2009,23:53,890.00,890.00,890.00,890.00,0,45,45.00
11/22/2009,23:54,890.00,890.00,890.00,890.00,0,14,14.00
11/22/2009,23:55,890.00,890.00,890.00,890.00,0,3,3.00
11/22/2009,23:56,890.00,890.00,890.00,890.00,0,2,2.00
11/22/2009,23:57,890.00,890.00,890.00,890.00,0,2,2.00
11/22/2009,23:58,890.00,890.00,890.00,890.00,0,10,10.00
11/22/2009,23:59,890.00,890.00,890.00,890.00,0,34,34.00
11/23/2009,00:00,890.00,890.00,890.00,890.00,0,57,57.00
11/23/2009,00:01,889.75,890.00,889.50,889.75,3,89,92.00
11/23/2009,00:02,889.50,889.75,889.50,889.50,1,12,13.00
11/23/2009,00:03,889.50,889.50,889.00,889.00,4,239,243.00
11/23/2009,00:04,889.25,889.25,889.25,889.25,22,0,22.00
11/23/2009,00:05,889.25,889.25,889.25,889.25,33,0,33.00
11/23/2009,00:06,889.25,889.25,889.25,889.25,7,0,7.00
11/23/2009,00:08,889.25,889.25,889.00,889.00,4,1,5.00
11/23/2009,00:09,889.00,889.00,889.00,889.00,0,155,155.00
11/23/2009,00:10,888.75,889.00,888.75,889.00,2,5,7.00
11/23/2009,00:11,889.00,889.00,888.75,888.75,156,10,166.00
11/23/2009,00:12,889.00,889.00,888.75,889.00,8,4,12.00
11/23/2009,00:13,889.00,889.00,889.00,889.00,20,0,20.00
11/23/2009,00:14,889.00,889.25,889.00,889.25,18,0,18.00
11/23/2009,00:15,889.25,889.25,889.25,889.25,49,0,49.00
11/23/2009,00:16,889.00,889.25,889.00,889.25,8,4,12.00
11/23/2009,00:17,889.00,889.00,889.00,889.00,0,1,1.00
11/23/2009,00:18,889.00,889.00,888.75,889.00,2,62,64.00
11/23/2009,00:19,888.75,889.00,888.75,889.00,11,5,16.00
11/23/2009,00:20,889.00,889.00,889.00,889.00,12,0,12.00
11/23/2009,00:21,889.00,889.00,889.00,889.00,1,0,1.00
11/23/2009,00:22,889.00,889.00,888.75,889.00,81,1,82.00
11/23/2009,00:23,889.00,889.00,888.75,888.75,38,2,40.00
11/23/2009,00:24,889.00,889.50,889.00,889.50,75,0,75.00
11/23/2009,00:26,889.50,889.50,889.50,889.50,3,0,3.00
11/23/2009,00:28,889.25,889.25,889.25,889.25,0,5,5.00
11/23/2009,00:29,889.50,889.50,889.50,889.50,10,0,10.00
11/23/2009,00:30,889.25,889.25,889.25,889.25,0,5,5.00
11/23/2009,00:31,889.50,889.50,889.25,889.25,10,3,13.00
11/23/2009,00:32,889.50,889.75,889.25,889.25,61,34,95.00
11/23/2009,00:33,889.50,889.50,889.50,889.50,38,0,38.00
11/23/2009,00:34,889.25,889.25,889.25,889.25,0,1,1.00
11/23/2009,00:35,889.50,889.50,889.50,889.50,1,0,1.00
11/23/2009,00:36,889.50,889.50,889.50,889.50,33,0,33.00
11/23/2009,00:37,889.50,889.50,889.50,889.50,5,0,5.00
11/23/2009,00:38,889.75,889.75,889.75,889.75,2,0,2.00
11/23/2009,00:39,889.50,889.50,889.50,889.50,0,5,5.00
11/23/2009,00:41,889.75,889.75,889.75,889.75,4,0,4.00
11/23/2009,00:42,889.75,889.75,889.75,889.75,10,0,10.00
11/23/2009,00:43,889.75,889.75,889.50,889.50,3,10,13.00
11/23/2009,00:44,889.75,889.75,889.75,889.75,2,0,2.00
11/23/2009,00:45,889.75,889.75,889.50,889.50,10,6,16.00
11/23/2009,00:47,889.75,890.00,889.75,890.00,25,0,25.00
11/23/2009,00:48,890.00,890.00,889.75,889.75,1,3,4.00
11/23/2009,00:49,889.75,889.75,889.75,889.75,0,68,68.00
11/23/2009,00:50,889.50,889.50,889.50,889.50,0,20,20.00
11/23/2009,00:51,889.75,890.00,889.75,890.00,59,0,59.00
11/23/2009,00:52,889.75,890.00,889.75,890.00,30,5,35.00
11/23/2009,00:53,890.00,890.00,889.75,889.75,2,2,4.00
11/23/2009,00:54,890.00,890.00,890.00,890.00,20,0,20.00
11/23/2009,00:55,889.75,890.00,889.75,889.75,18,45,63.00
11/23/2009,00:56,889.75,889.75,889.50,889.75,3,2,5.00
11/23/2009,00:58,889.75,889.75,889.50,889.50,4,4,8.00
11/23/2009,00:59,889.75,889.75,889.75,889.75,1,0,1.00
11/23/2009,01:00,889.75,890.00,889.75,889.75,45,12,57.00
11/23/2009,01:01,889.75,890.50,889.75,890.50,476,111,587.00
11/23/2009,01:02,890.50,890.75,890.25,890.75,321,12,333.00
11/23/2009,01:03,890.75,890.75,890.50,890.50,56,6,62.00
11/23/2009,01:04,890.75,890.75,890.50,890.50,31,191,222.00
11/23/2009,01:05,890.50,890.75,890.50,890.50,1,178,179.00
11/23/2009,01:06,890.75,890.75,890.25,890.25,9,116,125.00
11/23/2009,01:07,890.25,890.50,890.00,890.50,100,124,224.00
11/23/2009,01:08,890.50,890.50,890.25,890.25,5,142,147.00
11/23/2009,01:09,890.25,890.50,890.25,890.50,2,15,17.00
11/23/2009,01:10,890.50,890.50,890.50,890.50,83,0,83.00
11/23/2009,01:11,890.50,890.75,890.50,890.75,2,0,2.00
11/23/2009,01:12,890.75,890.75,890.50,890.50,4,15,19.00
11/23/2009,01:13,890.50,890.50,890.50,890.50,0,247,247.00
11/23/2009,01:14,890.50,890.75,890.50,890.50,1,16,17.00
11/23/2009,01:15,890.50,890.75,890.50,890.50,22,18,40.00
11/23/2009,01:16,890.50,890.50,890.25,890.50,179,21,200.00
11/23/2009,01:17,890.50,890.75,890.50,890.50,144,10,154.00
11/23/2009,01:18,890.50,891.50,890.50,891.25,1682,174,1856.00
11/23/2009,01:19,891.00,891.25,891.00,891.25,9,67,76.00
11/23/2009,01:20,891.25,891.50,891.00,891.50,118,30,148.00
11/23/2009,01:21,891.50,891.50,891.25,891.50,78,9,87.00
11/23/2009,01:22,891.50,893.00,891.50,892.50,2824,615,3439.00
11/23/2009,01:23,892.75,893.00,892.75,892.75,456,113,569.00
11/23/2009,01:24,892.75,892.75,892.25,892.50,12,99,111.00
11/23/2009,01:25,892.50,892.50,892.25,892.50,29,21,50.00
11/23/2009,01:26,892.50,892.50,892.25,892.50,8,16,24.00
11/23/2009,01:27,892.25,892.50,892.25,892.25,3,33,36.00
11/23/2009,01:28,892.50,892.50,892.25,892.50,149,2,151.00
11/23/2009,01:29,892.50,892.50,892.25,892.50,9,102,111.00
11/23/2009,01:30,892.25,892.50,892.00,892.50,114,78,192.00
11/23/2009,01:31,892.25,892.50,892.00,892.00,100,233,333.00
11/23/2009,01:32,892.25,892.50,892.00,892.50,540,15,555.00
11/23/2009,01:33,892.50,892.75,892.25,892.50,140,3,143.00
11/23/2009,01:34,892.75,892.75,892.50,892.50,35,20,55.00
11/23/2009,01:35,892.75,892.75,892.50,892.75,61,14,75.00
11/23/2009,01:36,892.75,892.75,892.50,892.50,54,98,152.00
11/23/2009,01:37,892.50,892.75,892.50,892.75,1,43,44.00
11/23/2009,01:38,892.75,892.75,892.75,892.75,245,0,245.00
11/23/2009,01:39,892.50,893.00,892.50,893.00,290,34,324.00
11/23/2009,01:40,892.75,893.50,892.75,893.25,1922,180,2102.00
11/23/2009,01:41,893.50,893.50,893.00,893.50,492,156,648.00
11/23/2009,01:42,893.50,894.00,893.25,893.50,810,168,978.00
11/23/2009,01:43,893.75,894.00,893.25,893.50,588,548,1136.00
11/23/2009,01:44,893.75,894.00,893.50,893.75,377,34,411.00
11/23/2009,01:45,894.00,894.00,893.75,893.75,350,21,371.00
11/23/2009,01:46,893.75,894.00,893.75,893.75,2,22,24.00
11/23/2009,01:47,894.00,894.00,893.75,893.75,16,74,90.00
11/23/2009,01:48,893.75,893.75,893.50,893.75,17,51,68.00
11/23/2009,01:49,893.75,894.25,893.75,894.00,1039,144,1183.00
11/23/2009,01:50,894.25,894.75,894.25,894.25,737,452,1189.00
11/23/2009,01:51,894.25,894.50,894.25,894.25,1,106,107.00
11/23/2009,01:52,894.25,894.50,894.00,894.25,170,179,349.00
11/23/2009,01:53,894.25,894.50,894.00,894.25,199,141,340.00
11/23/2009,01:54,894.25,894.25,894.00,894.00,439,177,616.00
11/23/2009,01:55,894.00,894.00,893.75,894.00,177,69,246.00
11/23/2009,01:56,894.00,894.00,893.75,893.75,12,182,194.00
11/23/2009,01:57,893.75,894.00,893.75,893.75,10,11,21.00
11/23/2009,01:58,893.75,894.00,893.75,893.75,62,204,266.00
11/23/2009,01:59,893.75,893.75,893.75,893.75,0,28,28.00
11/23/2009,02:00,893.50,893.50,893.00,893.00,73,315,388.00
11/23/2009,02:01,893.00,893.25,893.00,893.25,71,392,463.00
11/23/2009,02:02,893.25,893.50,893.25,893.50,252,99,351.00
11/23/2009,02:03,893.25,894.00,893.25,893.75,409,78,487.00
11/23/2009,02:04,893.75,894.00,893.50,894.00,87,190,277.00
11/23/2009,02:05,894.00,894.00,893.75,894.00,31,2,33.00
11/23/2009,02:06,893.75,895.00,893.75,895.00,1503,105,1608.00
11/23/2009,02:07,895.00,895.00,894.75,894.75,967,344,1311.00
11/23/2009,02:08,894.75,895.00,894.75,895.00,72,243,315.00
11/23/2009,02:09,895.00,895.00,894.00,894.50,115,920,1035.00
11/23/2009,02:10,894.50,894.75,894.25,894.25,254,613,867.00
11/23/2009,02:11,894.25,894.50,894.25,894.50,169,251,420.00
11/23/2009,02:12,894.50,894.75,894.50,894.75,333,271,604.00
11/23/2009,02:13,894.50,894.75,894.25,894.50,139,225,364.00
11/23/2009,02:14,894.75,894.75,894.25,894.25,2,497,499.00
11/23/2009,02:15,894.25,894.50,894.25,894.25,5,23,28.00
11/23/2009,02:16,894.50,894.50,894.25,894.25,17,80,97.00
11/23/2009,02:17,894.25,894.50,894.25,894.25,21,63,84.00
11/23/2009,02:18,894.50,894.75,894.25,894.50,332,60,392.00
11/23/2009,02:19,894.50,895.25,894.50,895.25,1172,5,1177.00
11/23/2009,02:20,895.25,895.50,895.00,895.50,843,34,877.00
11/23/2009,02:21,895.50,896.00,895.50,896.00,1059,206,1265.00
11/23/2009,02:22,896.00,896.00,895.50,896.00,172,203,375.00
11/23/2009,02:23,896.00,896.25,895.75,896.00,901,170,1071.00
11/23/2009,02:24,896.00,896.25,895.50,895.75,297,716,1013.00
11/23/2009,02:25,895.75,896.00,895.25,895.25,230,503,733.00
11/23/2009,02:26,895.25,896.00,895.25,896.00,498,35,533.00
11/23/2009,02:27,895.75,896.50,895.75,896.25,800,85,885.00
11/23/2009,02:28,896.00,896.50,896.00,896.50,425,6,431.00
11/23/2009,02:29,896.25,896.50,896.00,896.00,213,563,776.00
11/23/2009,02:30,896.00,896.50,896.00,896.50,342,459,801.00
11/23/2009,02:31,896.50,896.50,896.25,896.50,109,126,235.00
11/23/2009,02:32,896.25,896.50,896.25,896.25,171,482,653.00
11/23/2009,02:33,896.25,896.50,896.25,896.50,29,69,98.00
11/23/2009,02:34,896.50,896.50,896.00,896.00,25,516,541.00
11/23/2009,02:35,896.00,896.50,896.00,896.50,654,107,761.00
11/23/2009,02:36,896.25,896.50,896.25,896.25,27,65,92.00
11/23/2009,02:37,896.25,896.50,896.25,896.25,37,431,468.00
11/23/2009,02:38,896.25,896.25,896.00,896.25,188,277,465.00
11/23/2009,02:39,896.50,896.50,896.25,896.50,79,342,421.00
11/23/2009,02:40,896.50,896.75,896.50,896.75,479,100,579.00
11/23/2009,02:41,896.75,896.75,896.25,896.25,31,451,482.00
11/23/2009,02:42,896.50,896.50,896.25,896.50,106,13,119.00
11/23/2009,02:43,896.50,896.75,896.50,896.50,276,7,283.00
11/23/2009,02:44,896.50,898.00,896.50,897.75,2724,445,3169.00
11/23/2009,02:45,897.50,897.75,897.25,897.25,218,284,502.00
11/23/2009,02:46,897.25,897.75,897.25,897.50,635,308,943.00
11/23/2009,02:47,897.50,897.50,897.25,897.25,359,686,1045.00
11/23/2009,02:48,897.25,897.50,897.00,897.25,64,75,139.00
11/23/2009,02:49,897.25,897.50,897.00,897.25,65,49,114.00
11/23/2009,02:50,897.00,897.25,897.00,897.00,3,26,29.00
11/23/2009,02:51,897.00,897.00,896.75,896.75,23,382,405.00
11/23/2009,02:52,896.75,896.75,896.50,896.50,48,291,339.00
11/23/2009,02:53,896.50,896.75,896.50,896.50,67,238,305.00
11/23/2009,02:54,896.50,897.00,896.50,897.00,68,121,189.00
11/23/2009,02:55,896.75,896.75,896.75,896.75,0,24,24.00
11/23/2009,02:56,896.75,897.00,896.75,897.00,18,35,53.00
11/23/2009,02:57,897.00,897.00,896.75,897.00,12,5,17.00
11/23/2009,02:58,897.00,897.00,896.50,896.50,22,274,296.00
11/23/2009,02:59,896.50,896.75,896.25,896.50,51,147,198.00
11/23/2009,03:00,896.75,896.75,896.50,896.50,87,369,456.00
11/23/2009,03:01,896.50,897.00,896.50,896.75,163,210,373.00
11/23/2009,03:02,896.75,897.00,896.75,897.00,38,28,66.00
11/23/2009,03:03,896.75,897.25,896.75,897.25,171,33,204.00
11/23/2009,03:04,897.25,897.25,897.00,897.25,192,39,231.00
11/23/2009,03:05,897.25,897.25,896.75,896.75,46,120,166.00
11/23/2009,03:06,896.75,897.00,896.75,896.75,20,115,135.00
11/23/2009,03:07,896.75,896.75,896.50,896.50,0,29,29.00
11/23/2009,03:08,896.50,896.75,896.50,896.50,11,5,16.00
11/23/2009,03:09,896.50,896.50,896.25,896.25,22,121,143.00
11/23/2009,03:10,896.50,896.50,896.25,896.25,11,118,129.00
11/23/2009,03:11,896.25,896.25,896.00,896.00,43,252,295.00
11/23/2009,03:12,896.00,896.00,895.75,895.75,8,72,80.00
11/23/2009,03:13,896.00,896.00,895.75,896.00,160,7,167.00
11/23/2009,03:14,896.00,896.50,896.00,896.25,243,160,403.00
11/23/2009,03:15,896.25,896.25,896.00,896.00,4,390,394.00
11/23/2009,03:16,896.00,896.25,896.00,896.00,36,42,78.00
11/23/2009,03:17,896.25,896.25,896.00,896.25,250,35,285.00
11/23/2009,03:18,896.25,896.50,896.25,896.50,57,0,57.00
11/23/2009,03:19,896.25,896.50,896.25,896.25,24,94,118.00
11/23/2009,03:20,896.25,896.50,896.25,896.50,3,126,129.00
11/23/2009,03:21,896.25,896.50,896.25,896.25,15,372,387.00
11/23/2009,03:22,896.50,896.50,896.25,896.50,164,9,173.00
11/23/2009,03:23,896.50,896.75,896.50,896.50,326,15,341.00
11/23/2009,03:24,896.75,896.75,896.25,896.50,29,102,131.00
11/23/2009,03:25,896.50,896.75,896.25,896.50,31,59,90.00
11/23/2009,03:26,896.50,896.75,896.50,896.50,25,57,82.00
11/23/2009,03:27,896.50,896.75,896.25,896.25,21,18,39.00
11/23/2009,03:28,896.25,896.50,896.25,896.25,1,7,8.00
11/23/2009,03:29,896.25,896.25,896.25,896.25,0,4,4.00
11/23/2009,03:30,896.25,896.50,896.25,896.50,12,215,227.00
11/23/2009,03:31,896.25,896.50,896.25,896.25,7,78,85.00
11/23/2009,03:32,896.25,896.50,896.25,896.50,322,149,471.00
11/23/2009,03:33,896.50,896.75,896.50,896.50,24,93,117.00
11/23/2009,03:34,896.50,896.75,896.50,896.50,242,23,265.00
11/23/2009,03:35,896.50,896.75,896.50,896.75,59,7,66.00
11/23/2009,03:36,896.50,896.75,896.50,896.50,65,23,88.00
11/23/2009,03:37,896.75,897.00,896.75,896.75,241,20,261.00
11/23/2009,03:38,897.00,897.00,896.75,897.00,17,101,118.00
11/23/2009,03:39,896.75,896.75,896.75,896.75,0,23,23.00
11/23/2009,03:40,897.00,897.00,896.75,897.00,178,65,243.00
11/23/2009,03:41,897.00,897.00,896.75,897.00,111,11,122.00
11/23/2009,03:42,897.25,897.25,897.00,897.00,19,25,44.00
11/23/2009,03:43,897.00,897.25,896.75,896.75,27,157,184.00
11/23/2009,03:44,897.00,897.25,897.00,897.00,532,5,537.00
11/23/2009,03:45,897.00,897.50,896.75,897.25,194,80,274.00
11/23/2009,03:46,897.50,897.75,897.50,897.50,107,489,596.00
11/23/2009,03:47,897.50,897.50,897.00,897.00,81,107,188.00
11/23/2009,03:48,897.00,897.00,896.50,896.50,27,227,254.00
11/23/2009,03:49,896.50,896.75,896.25,896.75,131,281,412.00
11/23/2009,03:50,896.50,896.75,896.25,896.75,34,82,116.00
11/23/2009,03:51,896.75,896.75,896.50,896.75,21,50,71.00
11/23/2009,03:52,896.50,896.75,896.25,896.25,4,167,171.00
11/23/2009,03:53,896.00,896.25,895.50,895.75,140,517,657.00
11/23/2009,03:54,895.75,896.00,895.50,895.75,213,154,367.00
11/23/2009,03:55,895.75,896.00,895.75,896.00,108,0,108.00
11/23/2009,03:56,896.00,896.00,895.75,896.00,43,1,44.00
11/23/2009,03:57,896.00,897.00,896.00,896.75,1186,201,1387.00
11/23/2009,03:58,897.00,897.25,897.00,897.00,557,96,653.00
11/23/2009,03:59,897.00,897.00,897.00,897.00,0,97,97.00
11/23/2009,04:00,896.75,897.00,896.75,896.75,26,431,457.00
11/23/2009,04:01,897.00,897.00,896.75,896.75,6,233,239.00
11/23/2009,04:02,896.50,896.75,896.50,896.50,6,43,49.00
11/23/2009,04:03,896.50,896.75,896.50,896.50,8,226,234.00
11/23/2009,04:04,896.50,896.50,896.50,896.50,0,9,9.00
11/23/2009,04:05,896.50,897.25,896.50,897.25,606,4,610.00
11/23/2009,04:06,897.50,897.75,897.25,897.50,201,5,206.00
11/23/2009,04:07,897.75,898.00,897.50,897.75,361,20,381.00
11/23/2009,04:08,897.75,898.00,897.75,897.75,226,287,513.00
11/23/2009,04:09,897.75,897.75,897.50,897.50,1,378,379.00
11/23/2009,04:10,897.50,897.75,897.25,897.50,56,127,183.00
11/23/2009,04:11,897.50,897.50,897.00,897.50,129,28,157.00
11/23/2009,04:12,897.25,897.50,897.25,897.50,7,15,22.00
11/23/2009,04:13,897.25,897.50,897.25,897.50,3,4,7.00
11/23/2009,04:14,897.25,897.50,897.00,897.00,2,191,193.00
11/23/2009,04:15,897.00,897.25,897.00,897.25,2,11,13.00
11/23/2009,04:16,897.00,897.25,897.00,897.25,19,13,32.00
11/23/2009,04:17,897.25,897.25,897.00,897.00,2,164,166.00
11/23/2009,04:18,897.00,897.50,897.00,897.50,116,98,214.00
11/23/2009,04:19,897.25,897.50,897.25,897.50,5,18,23.00
11/23/2009,04:20,897.25,897.25,897.25,897.25,0,59,59.00
11/23/2009,04:21,897.25,897.25,896.75,897.25,475,127,602.00
11/23/2009,04:22,897.25,897.25,897.00,897.00,40,4,44.00
11/23/2009,04:23,897.00,897.50,897.00,897.50,95,8,103.00
11/23/2009,04:24,897.25,897.25,897.25,897.25,0,3,3.00
11/23/2009,04:25,897.25,897.50,896.75,896.75,24,148,172.00
11/23/2009,04:26,896.75,897.00,896.50,896.75,223,224,447.00
11/23/2009,04:27,896.75,897.00,896.75,897.00,37,4,41.00
11/23/2009,04:28,897.00,897.00,896.75,896.75,5,397,402.00
11/23/2009,04:29,897.00,897.00,896.75,896.75,15,7,22.00
11/23/2009,04:30,896.75,897.00,896.75,897.00,75,5,80.00
11/23/2009,04:31,897.25,897.50,897.00,897.50,105,2,107.00
11/23/2009,04:32,897.50,897.50,896.75,897.00,36,146,182.00
11/23/2009,04:33,897.00,897.25,896.75,897.25,24,11,35.00
11/23/2009,04:34,897.00,897.25,897.00,897.00,1,52,53.00
11/23/2009,04:35,897.00,897.00,896.75,897.00,15,4,19.00
11/23/2009,04:36,896.75,897.00,896.75,896.75,1,25,26.00
11/23/2009,04:37,896.75,896.75,896.50,896.50,0,44,44.00
11/23/2009,04:38,896.75,896.75,896.50,896.75,16,46,62.00
11/23/2009,04:39,896.75,896.75,896.50,896.50,20,98,118.00
11/23/2009,04:40,896.75,896.75,896.50,896.75,29,76,105.00
11/23/2009,04:41,896.75,896.75,896.25,896.50,16,103,119.00
11/23/2009,04:42,896.50,896.75,896.50,896.75,139,0,139.00
11/23/2009,04:43,896.50,896.75,896.50,896.75,3,273,276.00
11/23/2009,04:44,896.75,897.00,896.75,897.00,55,0,55.00
11/23/2009,04:45,896.75,897.00,896.75,897.00,75,6,81.00
11/23/2009,04:46,897.00,897.00,896.75,897.00,5,161,166.00
11/23/2009,04:47,897.00,897.00,896.75,896.75,52,116,168.00
11/23/2009,04:48,896.75,897.00,896.75,897.00,230,19,249.00
11/23/2009,04:49,897.00,897.25,897.00,897.25,190,0,190.00
11/23/2009,04:50,897.25,897.50,897.00,897.50,764,4,768.00
11/23/2009,04:51,897.50,897.75,897.50,897.50,105,6,111.00
11/23/2009,04:52,897.75,897.75,897.50,897.75,115,19,134.00
11/23/2009,04:53,897.75,897.75,897.75,897.75,45,0,45.00
11/23/2009,04:54,897.50,897.75,897.50,897.50,60,10,70.00
11/23/2009,04:55,897.50,897.75,897.50,897.50,53,33,86.00
11/23/2009,04:56,897.75,897.75,897.50,897.50,50,1,51.00
11/23/2009,04:57,897.50,897.50,897.50,897.50,0,170,170.00
11/23/2009,04:58,897.75,897.75,897.75,897.75,247,0,247.00
11/23/2009,04:59,897.75,897.75,897.50,897.50,1,8,9.00
11/23/2009,05:00,897.50,897.75,897.50,897.75,110,3,113.00
11/23/2009,05:01,897.50,897.75,897.50,897.75,171,36,207.00
11/23/2009,05:02,897.75,897.75,897.25,897.50,13,104,117.00
11/23/2009,05:03,897.50,897.50,897.50,897.50,142,0,142.00
11/23/2009,05:04,897.50,897.50,897.50,897.50,23,0,23.00
11/23/2009,05:05,897.50,897.50,896.50,897.00,242,479,721.00
11/23/2009,05:06,897.00,897.25,896.75,897.00,179,472,651.00
11/23/2009,05:07,897.00,897.00,896.75,896.75,102,191,293.00
11/23/2009,05:08,897.00,897.00,896.50,896.75,86,28,114.00
11/23/2009,05:09,897.00,897.00,897.00,897.00,235,0,235.00
11/23/2009,05:10,897.00,897.00,896.75,896.75,122,20,142.00
11/23/2009,05:11,896.75,896.75,896.75,896.75,0,2,2.00
11/23/2009,05:12,896.75,897.25,896.75,897.25,145,2,147.00
11/23/2009,05:13,897.00,897.25,896.75,896.75,2,84,86.00
11/23/2009,05:14,896.75,897.00,896.75,896.75,4,279,283.00
11/23/2009,05:15,897.00,897.25,897.00,897.00,153,8,161.00
11/23/2009,05:16,897.00,897.25,897.00,897.00,210,18,228.00
11/23/2009,05:17,897.00,897.00,897.00,897.00,0,57,57.00
11/23/2009,05:18,897.00,897.25,897.00,897.25,300,13,313.00
11/23/2009,05:19,897.00,897.25,896.75,897.00,28,249,277.00
11/23/2009,05:20,897.00,897.00,896.75,896.75,21,25,46.00
11/23/2009,05:21,896.75,897.00,896.50,897.00,35,95,130.00
11/23/2009,05:22,897.00,897.00,896.75,896.75,228,11,239.00
11/23/2009,05:23,896.75,896.75,896.75,896.75,0,1,1.00
11/23/2009,05:24,896.75,897.00,896.75,897.00,1,12,13.00
11/23/2009,05:25,897.00,897.00,896.75,896.75,18,14,32.00
11/23/2009,05:26,897.00,897.00,896.75,897.00,7,4,11.00
11/23/2009,05:27,897.00,897.25,897.00,897.25,132,0,132.00
11/23/2009,05:28,897.00,897.25,897.00,897.25,26,11,37.00
11/23/2009,05:29,897.25,897.25,897.00,897.00,1,7,8.00
11/23/2009,05:30,897.00,897.25,897.00,897.25,3,20,23.00
11/23/2009,05:31,897.25,897.50,897.00,897.00,96,60,156.00
11/23/2009,05:32,897.25,897.50,897.00,897.50,45,2,47.00
11/23/2009,05:33,897.25,897.50,897.25,897.25,20,44,64.00
11/23/2009,05:34,897.50,897.50,897.00,897.25,4,215,219.00
11/23/2009,05:35,897.00,897.25,897.00,897.25,34,1,35.00
11/23/2009,05:36,897.25,897.50,897.25,897.50,40,1,41.00
11/23/2009,05:37,897.50,897.50,897.25,897.25,31,19,50.00
11/23/2009,05:38,897.25,897.50,897.00,897.25,27,125,152.00
11/23/2009,05:39,897.50,897.50,897.25,897.50,26,6,32.00
11/23/2009,05:40,897.25,897.50,897.25,897.25,54,17,71.00
11/23/2009,05:41,897.50,897.50,897.25,897.50,206,20,226.00
11/23/2009,05:42,897.75,897.75,897.50,897.50,20,6,26.00
11/23/2009,05:43,897.50,897.50,897.50,897.50,0,49,49.00
11/23/2009,05:44,897.50,897.75,897.50,897.75,6,13,19.00
11/23/2009,05:45,897.75,897.75,897.50,897.75,442,10,452.00
11/23/2009,05:46,897.50,898.00,897.50,897.75,101,584,685.00
11/23/2009,05:47,897.75,898.00,897.50,897.75,47,31,78.00
11/23/2009,05:48,897.75,897.75,897.50,897.50,67,12,79.00
11/23/2009,05:49,897.75,897.75,897.50,897.75,32,5,37.00
11/23/2009,05:50,897.75,897.75,897.50,897.50,159,5,164.00
11/23/2009,05:51,897.50,897.75,897.50,897.75,8,3,11.00
11/23/2009,05:52,897.75,897.75,897.25,897.50,3,235,238.00
11/23/2009,05:53,897.50,897.75,897.50,897.50,46,16,62.00
11/23/2009,05:54,897.50,897.50,897.50,897.50,0,37,37.00
11/23/2009,05:55,897.50,897.50,897.25,897.50,3,157,160.00
11/23/2009,05:56,897.50,897.50,897.25,897.50,171,10,181.00
11/23/2009,05:57,897.25,897.50,897.25,897.50,87,13,100.00
11/23/2009,05:58,897.50,897.50,897.25,897.25,20,40,60.00
11/23/2009,05:59,897.25,897.50,897.00,897.25,40,254,294.00
11/23/2009,06:00,897.25,897.50,897.25,897.50,61,3,64.00
11/23/2009,06:01,897.25,897.75,897.25,897.75,416,14,430.00
11/23/2009,06:02,897.75,898.00,897.75,897.75,26,56,82.00
11/23/2009,06:03,897.75,898.00,897.50,897.75,379,67,446.00
11/23/2009,06:04,897.50,897.75,897.50,897.75,13,254,267.00
11/23/2009,06:05,897.50,897.75,897.50,897.75,65,12,77.00
11/23/2009,06:06,897.50,898.00,897.50,898.00,292,1,293.00
11/23/2009,06:07,898.00,898.00,897.75,897.75,7,18,25.00
11/23/2009,06:08,898.00,898.25,898.00,898.00,311,69,380.00
11/23/2009,06:09,898.00,898.25,898.00,898.25,16,148,164.00
11/23/2009,06:10,898.25,898.25,898.00,898.25,18,28,46.00
11/23/2009,06:11,898.25,898.25,898.00,898.00,81,355,436.00
11/23/2009,06:12,898.00,898.00,897.75,897.75,1,109,110.00
11/23/2009,06:13,898.00,898.00,897.50,897.75,24,52,76.00
11/23/2009,06:14,897.75,897.75,897.50,897.75,65,24,89.00
11/23/2009,06:15,897.50,897.50,897.25,897.50,15,264,279.00
11/23/2009,06:16,897.25,897.50,897.00,897.00,44,632,676.00
11/23/2009,06:17,897.00,897.25,897.00,897.25,320,101,421.00
11/23/2009,06:18,897.25,897.50,897.25,897.25,3,58,61.00
11/23/2009,06:19,897.25,897.50,897.25,897.50,5,7,12.00
11/23/2009,06:20,897.50,897.75,897.50,897.75,283,16,299.00
11/23/2009,06:21,897.75,898.00,897.50,897.50,194,164,358.00
11/23/2009,06:22,897.25,897.75,897.25,897.75,626,32,658.00
11/23/2009,06:23,897.75,897.75,897.50,897.75,31,86,117.00
11/23/2009,06:24,897.50,897.75,897.50,897.75,169,8,177.00
11/23/2009,06:25,897.75,898.00,897.50,897.75,255,32,287.00
11/23/2009,06:26,897.75,898.00,897.50,897.75,3,322,325.00
11/23/2009,06:27,897.75,897.75,897.50,897.50,327,13,340.00
11/23/2009,06:28,897.50,897.75,897.50,897.50,10,25,35.00
11/23/2009,06:29,897.50,897.75,897.50,897.75,32,2,34.00
11/23/2009,06:30,897.75,897.75,897.50,897.75,112,12,124.00
11/23/2009,06:31,897.75,898.00,897.50,897.75,345,64,409.00
11/23/2009,06:32,897.75,897.75,897.50,897.50,12,479,491.00
11/23/2009,06:33,897.50,897.75,897.50,897.75,134,18,152.00
11/23/2009,06:34,897.75,897.75,897.50,897.75,82,2,84.00
11/23/2009,06:35,897.75,898.00,897.75,897.75,15,66,81.00
11/23/2009,06:36,897.75,897.75,897.50,897.75,130,90,220.00
11/23/2009,06:37,897.50,897.50,897.00,897.25,241,552,793.00
11/23/2009,06:38,897.25,897.50,897.00,897.25,85,50,135.00
11/23/2009,06:39,897.25,897.25,897.00,897.00,58,168,226.00
11/23/2009,06:40,897.00,897.25,897.00,897.25,22,13,35.00
11/23/2009,06:41,897.25,897.25,897.00,897.00,17,28,45.00
11/23/2009,06:42,897.25,897.25,897.00,897.00,11,219,230.00
11/23/2009,06:43,897.00,897.00,896.75,896.75,20,48,68.00
11/23/2009,06:44,896.75,897.25,896.75,897.25,303,1,304.00
11/23/2009,06:45,897.00,897.00,896.75,897.00,10,135,145.00
11/23/2009,06:46,896.75,897.00,896.50,896.75,130,236,366.00
11/23/2009,06:47,896.50,896.75,896.50,896.50,8,144,152.00
11/23/2009,06:48,896.75,896.75,896.50,896.50,27,36,63.00
11/23/2009,06:49,896.75,896.75,896.50,896.75,156,2,158.00
11/23/2009,06:50,896.75,897.00,896.75,896.75,93,42,135.00
11/23/2009,06:51,896.75,897.00,896.75,897.00,149,408,557.00
11/23/2009,06:52,896.75,897.00,896.75,896.75,29,14,43.00
11/23/2009,06:53,896.75,896.75,896.75,896.75,0,5,5.00
11/23/2009,06:54,896.75,897.00,896.75,896.75,50,181,231.00
11/23/2009,06:55,896.75,897.50,896.75,897.25,1030,391,1421.00
11/23/2009,06:56,897.00,897.25,896.50,897.00,581,886,1467.00
11/23/2009,06:57,897.25,897.50,897.25,897.50,181,0,181.00
11/23/2009,06:58,897.50,897.50,897.25,897.25,11,448,459.00
11/23/2009,06:59,897.25,897.25,897.00,897.25,2,257,259.00
11/23/2009,07:00,897.25,897.25,897.00,897.00,22,17,39.00
11/23/2009,07:01,897.00,897.25,896.75,896.75,29,572,601.00
11/23/2009,07:02,897.00,897.00,896.75,896.75,147,335,482.00
11/23/2009,07:03,896.75,896.75,896.50,896.75,242,156,398.00
11/23/2009,07:04,896.50,896.50,896.25,896.25,1,249,250.00
11/23/2009,07:05,896.25,896.50,896.00,896.25,121,619,740.00
11/23/2009,07:06,896.25,896.75,896.00,896.50,714,922,1636.00
11/23/2009,07:07,896.50,896.50,896.25,896.50,130,28,158.00
11/23/2009,07:08,896.25,896.75,896.25,896.50,144,68,212.00
11/23/2009,07:09,896.25,896.50,896.25,896.50,163,27,190.00
11/23/2009,07:10,896.50,896.50,896.50,896.50,442,0,442.00
11/23/2009,07:11,896.50,896.75,896.25,896.50,122,78,200.00
11/23/2009,07:12,896.50,896.75,896.50,896.75,15,55,70.00
11/23/2009,07:13,896.50,896.75,896.50,896.50,2,12,14.00
11/23/2009,07:14,896.50,896.75,896.25,896.50,67,275,342.00
11/23/2009,07:15,896.25,896.50,896.25,896.25,35,374,409.00
11/23/2009,07:16,896.00,896.25,896.00,896.25,50,17,67.00
11/23/2009,07:17,896.25,896.25,896.00,896.25,8,53,61.00
11/23/2009,07:18,896.25,896.25,896.00,896.00,29,58,87.00
11/23/2009,07:19,896.25,896.25,896.25,896.25,65,0,65.00
11/23/2009,07:20,896.25,896.50,896.00,896.25,671,9,680.00
11/23/2009,07:21,896.50,896.75,896.50,896.50,305,24,329.00
11/23/2009,07:22,896.50,896.75,896.50,896.50,29,181,210.00
11/23/2009,07:23,896.50,896.50,896.25,896.25,27,51,78.00
11/23/2009,07:24,896.50,896.50,896.25,896.25,88,219,307.00
11/23/2009,07:25,896.50,896.50,896.25,896.25,138,228,366.00
11/23/2009,07:26,896.25,896.75,896.25,896.75,361,24,385.00
11/23/2009,07:27,896.75,897.00,895.75,896.25,1239,1428,2667.00
11/23/2009,07:28,896.25,896.75,896.00,896.75,766,203,969.00
11/23/2009,07:29,896.50,897.00,896.50,897.00,573,207,780.00
11/23/2009,07:30,897.00,897.25,896.75,897.00,305,189,494.00
11/23/2009,07:31,896.75,897.00,896.25,896.50,97,563,660.00
11/23/2009,07:32,896.75,896.75,896.50,896.50,5,299,304.00
11/23/2009,07:33,896.50,896.75,896.50,896.50,150,22,172.00
11/23/2009,07:34,896.50,896.50,896.50,896.50,0,199,199.00
11/23/2009,07:35,896.50,896.75,896.50,896.75,57,2,59.00
11/23/2009,07:36,896.50,896.75,896.50,896.50,4,31,35.00
11/23/2009,07:37,896.50,896.75,896.50,896.50,41,38,79.00
11/23/2009,07:38,896.50,896.75,896.25,896.50,103,261,364.00
11/23/2009,07:39,896.25,896.50,896.25,896.25,49,16,65.00
11/23/2009,07:40,896.50,896.50,896.25,896.50,127,211,338.00
11/23/2009,07:41,896.25,896.50,896.25,896.25,7,131,138.00
11/23/2009,07:42,896.25,896.75,896.25,896.50,333,339,672.00
11/23/2009,07:43,896.50,896.75,896.50,896.75,40,105,145.00
11/23/2009,07:44,896.50,896.75,896.50,896.50,14,18,32.00
11/23/2009,07:45,896.75,896.75,896.50,896.75,330,3,333.00
11/23/2009,07:46,896.50,896.75,896.50,896.75,149,26,175.00
11/23/2009,07:47,896.75,896.75,896.75,896.75,34,0,34.00
11/23/2009,07:48,896.50,896.75,896.50,896.75,175,1,176.00
11/23/2009,07:49,896.75,897.00,896.75,897.00,95,0,95.00
11/23/2009,07:50,896.75,896.75,896.50,896.75,6,430,436.00
11/23/2009,07:51,896.75,896.75,896.50,896.50,2,293,295.00
11/23/2009,07:52,896.50,896.75,896.25,896.50,57,501,558.00
11/23/2009,07:53,896.25,896.75,896.25,896.50,118,11,129.00
11/23/2009,07:54,896.50,896.75,896.50,896.50,53,28,81.00
11/23/2009,07:55,896.50,896.75,896.50,896.75,17,12,29.00
11/23/2009,07:56,896.75,897.00,896.75,897.00,295,0,295.00
11/23/2009,07:57,897.00,897.00,896.50,897.00,144,172,316.00
11/23/2009,07:58,897.00,897.25,896.75,897.25,643,886,1529.00
11/23/2009,07:59,897.00,897.25,896.75,897.00,230,277,507.00
11/23/2009,08:00,897.25,897.25,897.00,897.25,91,16,107.00
11/23/2009,08:01,897.25,897.50,897.25,897.50,534,122,656.00
11/23/2009,08:02,897.25,897.50,897.00,897.50,1115,202,1317.00
11/23/2009,08:03,897.50,897.75,897.25,897.50,70,220,290.00
11/23/2009,08:04,897.25,897.50,897.25,897.50,282,22,304.00
11/23/2009,08:05,897.50,897.75,897.50,897.50,334,164,498.00
11/23/2009,08:06,897.50,897.75,897.50,897.75,56,82,138.00
11/23/2009,08:07,897.75,897.75,897.50,897.50,77,150,227.00
11/23/2009,08:08,897.50,897.75,897.50,897.75,114,46,160.00
11/23/2009,08:09,897.75,898.25,897.50,897.75,3588,80,3668.00
11/23/2009,08:10,898.00,899.25,898.00,899.25,6060,1176,7236.00
11/23/2009,08:11,899.25,899.50,898.75,899.00,1897,1688,3585.00
11/23/2009,08:12,899.00,899.25,898.75,899.00,1700,685,2385.00
11/23/2009,08:13,899.25,899.50,899.00,899.25,1394,823,2217.00
11/23/2009,08:14,899.25,899.50,899.00,899.25,678,335,1013.00
11/23/2009,08:15,899.25,899.50,899.00,899.00,323,381,704.00
11/23/2009,08:16,899.00,899.50,899.00,899.50,685,215,900.00
11/23/2009,08:17,899.50,899.75,899.25,899.50,1494,715,2209.00
11/23/2009,08:18,899.25,899.25,899.00,899.00,2,671,673.00
11/23/2009,08:19,899.00,900.00,899.00,900.00,2256,732,2988.00
11/23/2009,08:20,899.75,900.00,899.75,899.75,164,98,262.00
11/23/2009,08:21,900.00,900.00,899.25,899.25,133,968,1101.00
11/23/2009,08:22,899.50,899.50,899.25,899.25,45,189,234.00
11/23/2009,08:23,899.25,899.50,899.25,899.50,69,154,223.00
11/23/2009,08:24,899.25,899.50,899.25,899.50,20,118,138.00
11/23/2009,08:25,899.50,899.50,899.00,899.25,166,637,803.00
11/23/2009,08:26,899.00,899.25,899.00,899.00,393,134,527.00
11/23/2009,08:27,899.00,899.50,899.00,899.25,423,307,730.00
11/23/2009,08:28,899.25,899.25,899.00,899.25,48,229,277.00
11/23/2009,08:29,899.00,899.25,898.75,899.00,569,683,1252.00
11/23/2009,08:30,899.00,899.00,898.25,898.25,629,3157,3786.00
11/23/2009,08:31,898.50,899.50,898.25,899.50,7562,3652,11214.00
11/23/2009,08:32,899.25,900.00,899.25,899.50,4691,2730,7421.00
11/23/2009,08:33,899.75,899.75,899.25,899.25,2776,2568,5344.00
11/23/2009,08:34,899.50,900.25,899.25,900.00,3706,835,4541.00
11/23/2009,08:35,900.25,900.50,899.50,899.75,5138,3992,9130.00
11/23/2009,08:36,900.00,901.00,899.25,901.00,6453,5929,12382.00
11/23/2009,08:37,901.00,901.50,900.75,901.25,8197,3494,11691.00
11/23/2009,08:38,901.25,902.75,901.25,902.50,11901,3495,15396.00
11/23/2009,08:39,902.50,902.50,902.00,902.25,3031,3318,6349.00
11/23/2009,08:40,902.25,902.75,901.75,902.00,4165,4893,9058.00
11/23/2009,08:41,902.00,903.00,901.50,903.00,7799,5323,13122.00
11/23/2009,08:42,903.00,903.00,902.00,902.25,3659,4546,8205.00
11/23/2009,08:43,902.25,902.50,902.00,902.25,1547,2366,3913.00
11/23/2009,08:44,902.25,903.50,902.25,902.75,6638,5450,12088.00
11/23/2009,08:45,903.00,903.50,902.50,903.25,5981,2245,8226.00
11/23/2009,08:46,903.25,905.00,903.25,904.25,17432,9454,26886.00
11/23/2009,08:47,904.25,904.50,903.75,904.25,3539,3363,6902.00
11/23/2009,08:48,904.25,904.75,904.00,904.50,2517,3020,5537.00
11/23/2009,08:49,904.75,904.75,903.75,904.25,2113,3271,5384.00
11/23/2009,08:50,904.25,904.25,903.75,904.00,932,4301,5233.00
11/23/2009,08:51,903.75,904.50,903.75,904.25,4262,2156,6418.00
11/23/2009,08:52,904.50,904.50,903.50,903.75,2982,3080,6062.00
11/23/2009,08:53,903.50,904.50,903.50,904.25,4827,3468,8295.00
11/23/2009,08:54,904.00,904.00,903.50,903.75,1475,2446,3921.00
11/23/2009,08:55,903.75,904.00,903.50,903.75,3614,1748,5362.00
11/23/2009,08:56,904.00,904.00,903.50,903.75,2373,1694,4067.00
11/23/2009,08:57,903.75,904.00,903.50,904.00,1893,1471,3364.00
11/23/2009,08:58,903.75,904.00,903.50,903.75,765,1752,2517.00
11/23/2009,08:59,903.75,903.75,903.25,903.25,190,1272,1462.00
11/23/2009,09:00,903.50,907.50,903.25,906.75,18061,3825,21886.00
11/23/2009,09:01,906.50,907.00,904.50,905.75,14260,14327,28587.00
11/23/2009,09:02,905.75,906.25,905.50,906.00,7673,4704,12377.00
11/23/2009,09:03,906.25,906.25,905.25,905.75,2585,2924,5509.00
11/23/2009,09:04,905.75,906.00,905.25,905.50,1943,2809,4752.00
11/23/2009,09:05,905.75,905.75,905.00,905.75,3699,2888,6587.00
11/23/2009,09:06,905.75,906.00,905.25,906.00,2396,2265,4661.00
11/23/2009,09:07,906.00,907.00,905.75,906.75,8547,4112,12659.00
11/23/2009,09:08,906.50,907.00,906.00,906.00,3986,4269,8255.00
11/23/2009,09:09,906.25,907.25,906.00,906.75,6923,3670,10593.00
11/23/2009,09:10,907.00,907.50,906.50,906.75,7180,5843,13023.00
11/23/2009,09:11,906.50,906.75,906.00,906.50,4417,5963,10380.00
11/23/2009,09:12,906.50,906.50,906.00,906.25,542,2472,3014.00
11/23/2009,09:13,906.50,906.50,905.50,906.25,4284,4554,8838.00
11/23/2009,09:14,906.25,906.50,906.00,906.00,1225,2045,3270.00
11/23/2009,09:15,906.00,906.50,906.00,906.25,707,1941,2648.00
11/23/2009,09:16,906.25,906.50,905.75,906.50,1173,1750,2923.00
11/23/2009,09:17,906.25,906.50,906.00,906.25,1304,1660,2964.00
11/23/2009,09:18,906.50,907.00,906.00,906.00,2979,2758,5737.00
11/23/2009,09:19,906.25,906.50,906.00,906.25,785,1617,2402.00
11/23/2009,09:20,906.25,906.25,905.50,905.75,1600,2276,3876.00
11/23/2009,09:21,906.00,906.00,905.50,905.50,954,2294,3248.00
11/23/2009,09:22,905.75,905.75,905.00,905.25,2151,5285,7436.00
11/23/2009,09:23,905.50,906.25,905.25,906.25,3040,761,3801.00
11/23/2009,09:24,906.25,906.25,905.25,905.75,3721,3488,7209.00
11/23/2009,09:25,905.75,906.00,905.50,905.50,1699,983,2682.00
11/23/2009,09:26,905.75,905.75,905.25,905.75,486,629,1115.00
11/23/2009,09:27,905.75,906.25,905.50,906.00,1934,1174,3108.00
11/23/2009,09:28,906.25,906.50,905.75,906.00,4968,3709,8677.00
11/23/2009,09:29,906.00,906.00,905.50,905.75,1032,796,1828.00
11/23/2009,09:30,906.00,906.25,905.75,906.00,2202,458,2660.00
11/23/2009,09:31,906.25,906.50,906.00,906.25,1917,803,2720.00
11/23/2009,09:32,906.50,906.50,905.50,905.75,2207,4217,6424.00
11/23/2009,09:33,905.75,906.00,905.50,905.50,871,1298,2169.00
11/23/2009,09:34,905.50,906.00,905.50,905.75,525,850,1375.00
11/23/2009,09:35,906.00,906.25,905.75,906.00,1470,892,2362.00
11/23/2009,09:36,906.00,906.75,906.00,906.25,2105,596,2701.00
11/23/2009,09:37,906.50,906.50,905.75,905.75,656,2990,3646.00
11/23/2009,09:38,905.75,906.50,905.50,906.50,1815,929,2744.00
11/23/2009,09:39,906.50,906.75,906.25,906.25,2766,2449,5215.00
11/23/2009,09:40,906.25,906.50,906.00,906.25,831,1753,2584.00
11/23/2009,09:41,906.25,906.50,906.00,906.25,436,1871,2307.00
11/23/2009,09:42,906.25,906.25,905.75,906.00,670,2844,3514.00
11/23/2009,09:43,906.00,906.25,905.75,906.00,2704,1161,3865.00
11/23/2009,09:44,905.75,906.25,905.75,906.00,1474,1266,2740.00
11/23/2009,09:45,906.25,906.50,905.75,905.75,1168,2520,3688.00
11/23/2009,09:46,906.00,906.00,905.00,905.50,1824,4540,6364.00
11/23/2009,09:47,905.25,905.50,904.75,905.25,2700,3089,5789.00
11/23/2009,09:48,905.50,905.50,905.00,905.00,1507,902,2409.00
11/23/2009,09:49,905.25,905.50,904.75,905.25,1876,2330,4206.00
11/23/2009,09:50,905.00,905.50,904.75,905.25,2054,2159,4213.00
11/23/2009,09:51,905.00,905.50,904.75,905.25,3190,2423,5613.00
11/23/2009,09:52,905.00,905.25,904.75,905.00,1310,3168,4478.00
11/23/2009,09:53,905.00,905.25,904.75,905.00,564,709,1273.00
11/23/2009,09:54,905.00,905.00,903.75,903.75,827,7041,7868.00
11/23/2009,09:55,904.00,904.00,903.50,904.00,2402,3958,6360.00
11/23/2009,09:56,904.00,904.25,903.75,904.25,4558,1354,5912.00
11/23/2009,09:57,904.00,904.50,903.75,904.25,4335,3279,7614.00
11/23/2009,09:58,904.25,904.50,903.75,903.75,1160,2716,3876.00
11/23/2009,09:59,903.75,905.00,903.75,904.50,5147,3349,8496.00
11/23/2009,10:00,904.50,904.75,903.75,904.00,2020,1574,3594.00
11/23/2009,10:01,904.25,905.00,904.00,904.50,2677,1926,4603.00
11/23/2009,10:02,904.75,904.75,904.00,904.00,1076,1038,2114.00
11/23/2009,10:03,904.00,904.25,904.00,904.00,303,721,1024.00
11/23/2009,10:04,904.00,904.25,903.75,904.00,524,232,756.00
11/23/2009,10:05,904.00,904.50,904.00,904.50,746,325,1071.00
11/23/2009,10:06,904.25,904.50,904.00,904.50,848,487,1335.00
11/23/2009,10:07,904.25,904.50,904.00,904.25,368,1226,1594.00
11/23/2009,10:08,904.50,904.75,904.25,904.25,1584,738,2322.00
11/23/2009,10:09,904.50,904.50,904.25,904.50,175,507,682.00
11/23/2009,10:10,904.25,904.75,904.00,904.50,702,325,1027.00
11/23/2009,10:11,904.75,904.75,904.50,904.50,108,180,288.00
11/23/2009,10:12,904.75,905.00,904.50,905.00,2459,86,2545.00
11/23/2009,10:13,905.00,905.00,904.50,904.75,500,1149,1649.00
11/23/2009,10:14,904.75,904.75,904.25,904.75,970,648,1618.00
11/23/2009,10:15,904.50,904.75,904.00,904.25,263,1347,1610.00
11/23/2009,10:16,904.25,904.50,904.00,904.25,986,1212,2198.00
11/23/2009,10:17,904.00,904.25,903.75,903.75,770,712,1482.00
11/23/2009,10:18,904.00,904.00,903.75,904.00,191,371,562.00
11/23/2009,10:19,904.00,904.25,903.75,904.25,1880,184,2064.00
11/23/2009,10:20,904.25,904.50,904.00,904.25,1007,89,1096.00
11/23/2009,10:21,904.50,904.50,904.25,904.25,1491,136,1627.00
11/23/2009,10:22,904.25,904.50,904.00,904.00,1049,1276,2325.00
11/23/2009,10:23,904.00,904.75,904.00,904.50,2331,1000,3331.00
11/23/2009,10:24,904.50,905.00,904.25,905.00,1268,555,1823.00
11/23/2009,10:25,905.00,905.00,904.25,904.25,1533,1564,3097.00
11/23/2009,10:26,904.50,904.75,904.25,904.25,1824,2156,3980.00
11/23/2009,10:27,904.25,904.75,904.25,904.50,648,268,916.00
11/23/2009,10:28,904.50,904.50,904.25,904.25,154,180,334.00
11/23/2009,10:29,904.50,904.50,903.50,903.50,1325,4827,6152.00
11/23/2009,10:30,903.50,904.00,903.50,903.50,1325,2351,3676.00
11/23/2009,10:31,903.75,904.00,903.50,903.75,1135,377,1512.00
11/23/2009,10:32,904.00,904.25,904.00,904.25,3125,77,3202.00
11/23/2009,10:33,904.25,904.25,904.00,904.00,128,591,719.00
11/23/2009,10:34,904.25,904.50,904.00,904.00,666,772,1438.00
11/23/2009,10:35,904.25,904.25,904.00,904.25,281,1024,1305.00
11/23/2009,10:36,904.00,904.25,904.00,904.00,123,315,438.00
11/23/2009,10:37,904.25,904.50,904.00,904.25,1327,784,2111.00
11/23/2009,10:38,904.25,904.75,904.00,904.50,1304,494,1798.00
11/23/2009,10:39,904.25,904.50,904.25,904.50,377,58,435.00
11/23/2009,10:40,904.50,904.50,903.50,903.75,111,2936,3047.00
11/23/2009,10:41,903.50,904.00,903.50,903.75,1338,407,1745.00
11/23/2009,10:42,903.75,904.25,903.50,903.75,1988,799,2787.00
11/23/2009,10:43,904.00,904.00,903.50,903.50,499,716,1215.00
11/23/2009,10:44,903.75,903.75,903.25,903.50,2481,1756,4237.00
11/23/2009,10:45,903.75,904.00,903.25,903.75,2564,1636,4200.00
11/23/2009,10:46,904.00,904.00,903.50,904.00,1954,1480,3434.00
11/23/2009,10:47,903.75,904.25,903.50,903.75,1172,1356,2528.00
11/23/2009,10:48,903.75,904.00,903.50,903.75,566,892,1458.00
11/23/2009,10:49,903.75,903.75,903.50,903.50,60,149,209.00
11/23/2009,10:50,903.50,904.00,903.50,904.00,705,254,959.00
11/23/2009,10:51,903.75,904.00,903.25,903.50,239,1083,1322.00
11/23/2009,10:52,903.50,903.75,903.25,903.50,746,147,893.00
11/23/2009,10:53,903.75,903.75,903.00,903.50,1009,2637,3646.00
11/23/2009,10:54,903.50,903.50,903.00,903.25,361,955,1316.00
11/23/2009,10:55,903.25,903.50,903.00,903.50,927,885,1812.00
11/23/2009,10:56,903.50,903.50,903.25,903.25,234,282,516.00
11/23/2009,10:57,903.25,903.25,903.00,903.25,497,956,1453.00
11/23/2009,10:58,903.00,903.25,902.50,902.50,243,3419,3662.00
11/23/2009,10:59,902.75,902.75,901.75,902.25,1822,4239,6061.00
11/23/2009,11:00,902.25,902.25,901.75,902.00,607,1619,2226.00
11/23/2009,11:01,902.25,902.25,901.75,902.00,318,2901,3219.00
11/23/2009,11:02,901.75,902.25,901.75,902.00,2750,764,3514.00
11/23/2009,11:03,902.00,902.25,901.50,902.25,2755,2669,5424.00
11/23/2009,11:04,902.25,902.50,902.00,902.50,1665,709,2374.00
11/23/2009,11:05,902.50,902.50,902.25,902.50,980,65,1045.00
11/23/2009,11:06,902.50,902.75,902.25,902.75,2125,107,2232.00
11/23/2009,11:07,902.75,902.75,902.25,902.25,70,997,1067.00
11/23/2009,11:08,902.50,902.75,902.25,902.50,1003,394,1397.00
11/23/2009,11:09,902.50,902.75,902.25,902.25,721,1048,1769.00
11/23/2009,11:10,902.50,902.75,902.25,902.75,1397,387,1784.00
11/23/2009,11:11,902.75,903.00,902.25,902.25,944,2004,2948.00
11/23/2009,11:12,902.50,902.75,902.25,902.50,1181,970,2151.00
11/23/2009,11:13,902.50,902.50,902.25,902.25,68,132,200.00
11/23/2009,11:14,902.25,902.50,902.00,902.00,80,1885,1965.00
11/23/2009,11:15,902.00,902.25,901.75,901.75,1257,410,1667.00
11/23/2009,11:16,901.75,902.25,901.50,902.00,910,1395,2305.00
11/23/2009,11:17,902.25,902.50,902.00,902.25,1035,1192,2227.00
11/23/2009,11:18,902.25,902.25,902.00,902.00,167,46,213.00
11/23/2009,11:19,902.25,902.25,902.00,902.00,125,89,214.00
11/23/2009,11:20,902.25,902.50,902.00,902.00,1017,916,1933.00
11/23/2009,11:21,902.25,902.25,901.75,902.00,487,1787,2274.00
11/23/2009,11:22,901.75,902.00,901.50,901.75,130,1005,1135.00
11/23/2009,11:23,901.75,902.25,901.75,902.00,460,482,942.00
11/23/2009,11:24,902.00,902.25,901.75,902.00,458,104,562.00
11/23/2009,11:25,902.00,902.50,902.00,902.25,1148,179,1327.00
11/23/2009,11:26,902.25,902.25,901.50,901.50,54,2688,2742.00
11/23/2009,11:27,901.75,902.00,901.50,901.75,515,650,1165.00
11/23/2009,11:28,901.75,902.00,901.75,901.75,1530,79,1609.00
11/23/2009,11:29,902.00,902.00,901.75,901.75,2583,150,2733.00
11/23/2009,11:30,902.00,902.00,901.00,901.00,2354,5341,7695.00
11/23/2009,11:31,901.00,901.25,900.00,900.25,2492,11025,13517.00
11/23/2009,11:32,900.25,900.50,899.75,900.00,1905,5097,7002.00
11/23/2009,11:33,900.00,900.25,899.75,900.00,1068,2479,3547.00
11/23/2009,11:34,900.00,900.25,899.75,900.00,1154,1333,2487.00
11/23/2009,11:35,900.00,900.25,899.75,900.25,1010,1666,2676.00
11/23/2009,11:36,900.00,900.50,900.00,900.50,2916,606,3522.00
11/23/2009,11:37,900.25,900.50,900.25,900.25,679,75,754.00
11/23/2009,11:38,900.50,901.00,900.25,900.75,5223,1436,6659.00
11/23/2009,11:39,900.75,901.00,900.50,901.00,588,860,1448.00
11/23/2009,11:40,901.00,901.00,900.75,901.00,497,583,1080.00
11/23/2009,11:41,900.75,901.50,900.75,901.00,3070,2058,5128.00
11/23/2009,11:42,900.75,901.00,900.75,900.75,2535,45,2580.00
11/23/2009,11:43,901.00,901.00,900.75,901.00,168,69,237.00
11/23/2009,11:44,900.75,901.00,900.50,900.50,91,833,924.00
11/23/2009,11:45,900.75,901.00,900.50,901.00,533,868,1401.00
11/23/2009,11:46,901.00,901.50,900.75,901.50,2339,452,2791.00
11/23/2009,11:47,901.25,901.75,901.25,901.50,1554,1839,3393.00
11/23/2009,11:48,901.50,902.00,901.25,901.75,2553,1733,4286.00
11/23/2009,11:49,901.75,901.75,901.50,901.50,373,134,507.00
11/23/2009,11:50,901.50,901.75,900.75,900.75,169,1952,2121.00
11/23/2009,11:51,901.00,901.25,900.50,900.75,624,1983,2607.00
11/23/2009,11:52,900.75,901.00,900.50,900.75,136,665,801.00
11/23/2009,11:53,900.50,901.00,900.50,900.50,913,308,1221.00
11/23/2009,11:54,900.75,901.00,900.25,900.75,1849,1624,3473.00
11/23/2009,11:55,900.75,901.25,900.75,901.00,668,589,1257.00
11/23/2009,11:56,901.00,901.00,900.75,901.00,736,186,922.00
11/23/2009,11:57,901.00,901.25,900.75,901.25,541,30,571.00
11/23/2009,11:58,901.25,901.25,901.00,901.25,199,39,238.00
11/23/2009,11:59,901.00,901.50,901.00,901.25,804,882,1686.00
11/23/2009,12:00,901.50,901.50,901.00,901.25,227,802,1029.00
11/23/2009,12:01,901.25,901.50,901.00,901.25,525,649,1174.00
11/23/2009,12:02,901.00,901.25,901.00,901.25,251,174,425.00
11/23/2009,12:03,901.25,901.25,901.00,901.00,71,606,677.00
11/23/2009,12:04,901.00,901.00,900.50,901.00,394,1364,1758.00
11/23/2009,12:05,901.00,901.00,900.50,901.00,304,445,749.00
11/23/2009,12:06,900.75,901.00,900.75,900.75,65,254,319.00
11/23/2009,12:07,901.00,901.00,900.75,900.75,93,162,255.00
11/23/2009,12:08,901.00,901.00,900.50,900.75,235,337,572.00
11/23/2009,12:09,901.00,901.00,900.50,901.00,312,102,414.00
11/23/2009,12:10,901.00,901.00,900.75,901.00,64,144,208.00
11/23/2009,12:11,901.00,901.25,900.50,900.50,1134,2191,3325.00
11/23/2009,12:12,900.75,900.75,900.50,900.50,18,25,43.00
11/23/2009,12:13,900.75,900.75,900.25,900.75,542,860,1402.00
11/23/2009,12:14,900.50,901.00,900.50,900.75,626,694,1320.00
11/23/2009,12:15,900.75,900.75,900.50,900.75,706,9,715.00
11/23/2009,12:16,900.75,901.00,900.25,900.75,1868,1182,3050.00
11/23/2009,12:17,900.50,900.75,900.25,900.50,681,821,1502.00
11/23/2009,12:18,900.25,900.75,899.75,900.25,1848,3580,5428.00
11/23/2009,12:19,900.25,900.75,900.25,900.50,908,171,1079.00
11/23/2009,12:20,900.75,901.00,900.50,901.00,1259,294,1553.00
11/23/2009,12:21,901.00,901.25,900.75,901.25,1751,115,1866.00
11/23/2009,12:22,901.00,901.25,901.00,901.25,613,79,692.00
11/23/2009,12:23,901.25,901.50,900.75,901.00,1291,1878,3169.00
11/23/2009,12:24,901.00,901.25,901.00,901.00,170,327,497.00
11/23/2009,12:25,901.00,901.50,901.00,901.50,822,42,864.00
11/23/2009,12:26,901.25,901.75,901.25,901.25,1183,1181,2364.00
11/23/2009,12:27,901.25,901.50,900.75,900.75,40,1144,1184.00
11/23/2009,12:28,900.75,901.00,900.75,901.00,121,712,833.00
11/23/2009,12:29,901.00,901.00,900.75,901.00,56,24,80.00
11/23/2009,12:30,900.75,901.00,900.75,901.00,36,138,174.00
11/23/2009,12:31,901.00,901.00,900.50,900.50,64,2119,2183.00
11/23/2009,12:32,900.50,900.75,900.25,900.75,497,242,739.00
11/23/2009,12:33,900.75,900.75,900.25,900.50,97,1891,1988.00
11/23/2009,12:34,900.50,900.50,900.25,900.25,22,613,635.00
11/23/2009,12:35,900.25,900.75,900.25,900.50,416,373,789.00
11/23/2009,12:36,900.25,901.25,900.25,901.25,1414,662,2076.00
11/23/2009,12:37,901.25,901.25,901.00,901.25,322,1069,1391.00
11/23/2009,12:38,901.25,901.75,901.00,901.75,2820,136,2956.00
11/23/2009,12:39,901.75,901.75,901.25,901.25,1042,930,1972.00
11/23/2009,12:40,901.50,901.75,901.25,901.75,532,58,590.00
11/23/2009,12:41,901.50,901.75,901.00,901.25,153,824,977.00
11/23/2009,12:42,901.25,901.50,901.00,901.25,383,194,577.00
11/23/2009,12:43,901.25,901.25,901.00,901.25,18,535,553.00
11/23/2009,12:44,901.25,901.25,901.00,901.25,27,96,123.00
11/23/2009,12:45,901.00,901.25,900.75,900.75,3,400,403.00
11/23/2009,12:46,900.75,901.25,900.75,901.00,469,55,524.00
11/23/2009,12:47,901.25,901.25,901.00,901.25,637,4,641.00
11/23/2009,12:48,901.00,901.25,900.75,900.75,22,534,556.00
11/23/2009,12:49,900.75,901.00,900.75,901.00,84,57,141.00
11/23/2009,12:50,900.75,901.00,900.00,900.25,428,3267,3695.00
11/23/2009,12:51,900.25,900.50,900.00,900.00,230,755,985.00
11/23/2009,12:52,900.00,900.25,900.00,900.25,270,542,812.00
11/23/2009,12:53,900.00,900.25,899.00,900.00,3013,6986,9999.00
11/23/2009,12:54,900.00,900.25,899.75,899.75,1173,1661,2834.00
11/23/2009,12:55,900.00,900.00,899.75,899.75,474,1880,2354.00
11/23/2009,12:56,899.75,900.00,899.25,899.25,727,1063,1790.00
11/23/2009,12:57,899.50,899.75,899.00,899.25,1733,1881,3614.00
11/23/2009,12:58,899.25,899.75,899.00,899.50,1920,564,2484.00
11/23/2009,12:59,899.50,899.75,899.25,899.75,593,198,791.00
11/23/2009,13:00,899.75,900.25,899.50,899.75,2163,611,2774.00
11/23/2009,13:01,899.75,900.00,899.25,899.25,357,1228,1585.00
11/23/2009,13:02,899.25,899.75,899.00,899.25,1597,1566,3163.00
11/23/2009,13:03,899.25,899.50,899.25,899.50,412,360,772.00
11/23/2009,13:04,899.50,899.75,899.25,899.75,640,122,762.00
11/23/2009,13:05,899.75,899.75,899.25,899.25,406,590,996.00
11/23/2009,13:06,899.50,900.00,899.25,900.00,1623,952,2575.00
11/23/2009,13:07,900.00,900.25,899.50,899.50,1509,827,2336.00
11/23/2009,13:08,899.75,899.75,899.25,899.50,511,592,1103.00
11/23/2009,13:09,899.75,900.00,899.50,899.75,1526,609,2135.00
11/23/2009,13:10,899.75,899.75,899.00,899.25,1380,2938,4318.00
11/23/2009,13:11,899.25,899.50,899.25,899.25,101,475,576.00
11/23/2009,13:12,899.25,899.25,898.25,898.25,1090,6592,7682.00
11/23/2009,13:13,898.50,898.75,898.25,898.50,2255,700,2955.00
11/23/2009,13:14,898.75,898.75,898.25,898.25,1328,3273,4601.00
11/23/2009,13:15,898.50,898.75,898.25,898.25,1279,764,2043.00
11/23/2009,13:16,898.25,898.75,898.00,898.75,3102,1416,4518.00
11/23/2009,13:17,898.75,898.75,898.25,898.25,559,1185,1744.00
11/23/2009,13:18,898.25,898.75,898.25,898.50,1394,784,2178.00
11/23/2009,13:19,898.75,898.75,898.25,898.50,375,653,1028.00
11/23/2009,13:20,898.75,898.75,898.50,898.75,543,155,698.00
11/23/2009,13:21,898.75,899.00,898.50,898.50,394,484,878.00
11/23/2009,13:22,898.75,899.00,898.50,898.75,552,147,699.00
11/23/2009,13:23,898.75,899.00,898.25,898.75,873,1745,2618.00
11/23/2009,13:24,898.50,899.00,898.50,898.75,492,233,725.00
11/23/2009,13:25,898.75,899.00,898.75,899.00,559,370,929.00
11/23/2009,13:26,899.00,899.00,898.75,899.00,411,76,487.00
11/23/2009,13:27,899.00,899.25,898.75,899.00,1769,823,2592.00
11/23/2009,13:28,899.00,899.25,898.75,899.00,588,797,1385.00
11/23/2009,13:29,899.25,899.50,899.00,899.50,1141,175,1316.00
11/23/2009,13:30,899.50,899.75,899.25,899.75,1846,695,2541.00
11/23/2009,13:31,899.75,899.75,899.25,899.50,778,509,1287.00
11/23/2009,13:32,899.50,899.75,899.25,899.50,346,688,1034.00
11/23/2009,13:33,899.50,899.75,899.50,899.75,198,64,262.00
11/23/2009,13:34,899.50,899.75,899.50,899.50,114,127,241.00
11/23/2009,13:35,899.50,900.00,899.50,899.50,724,331,1055.00
11/23/2009,13:36,899.50,900.00,899.50,900.00,684,163,847.00
11/23/2009,13:37,899.75,900.50,899.75,900.00,6867,2022,8889.00
11/23/2009,13:38,900.00,900.25,899.75,900.25,1188,284,1472.00
11/23/2009,13:39,900.25,900.50,899.50,899.75,1006,2100,3106.00
11/23/2009,13:40,899.75,900.25,899.75,900.00,2468,840,3308.00
11/23/2009,13:41,900.25,900.25,899.75,900.00,247,770,1017.00
11/23/2009,13:42,900.00,900.00,899.75,900.00,610,38,648.00
11/23/2009,13:43,900.00,900.25,899.75,900.00,624,144,768.00
11/23/2009,13:44,900.25,900.25,900.00,900.25,53,61,114.00
11/23/2009,13:45,900.00,900.25,900.00,900.25,83,78,161.00
11/23/2009,13:46,900.00,900.50,900.00,900.25,1240,59,1299.00
11/23/2009,13:47,900.50,900.75,900.00,900.25,2811,1585,4396.00
11/23/2009,13:48,900.25,900.25,900.00,900.25,143,2000,2143.00
11/23/2009,13:49,900.25,900.50,900.00,900.25,1014,398,1412.00
11/23/2009,13:50,900.25,900.50,900.25,900.50,146,155,301.00
11/23/2009,13:51,900.25,900.50,900.25,900.50,1212,174,1386.00
11/23/2009,13:52,900.50,900.50,900.00,900.25,485,605,1090.00
11/23/2009,13:53,900.00,900.25,900.00,900.00,32,340,372.00
11/23/2009,13:54,900.00,900.25,900.00,900.25,86,588,674.00
11/23/2009,13:55,900.00,900.25,900.00,900.00,26,307,333.00
11/23/2009,13:56,900.00,900.25,900.00,900.00,126,202,328.00
11/23/2009,13:57,900.25,900.25,899.75,900.25,608,388,996.00
11/23/2009,13:58,900.25,900.25,900.00,900.25,362,213,575.00
11/23/2009,13:59,900.25,900.25,899.50,899.50,1634,2639,4273.00
11/23/2009,14:00,899.50,899.75,899.50,899.75,223,863,1086.00
11/23/2009,14:01,899.75,900.00,899.50,899.75,954,302,1256.00
11/23/2009,14:02,900.00,900.00,899.75,900.00,400,25,425.00
11/23/2009,14:03,900.00,900.00,899.75,900.00,88,9,97.00
11/23/2009,14:04,900.00,900.75,900.00,900.50,4020,1749,5769.00
11/23/2009,14:05,900.50,900.75,900.25,900.50,171,1278,1449.00
11/23/2009,14:06,900.25,901.25,900.25,901.25,4906,2362,7268.00
11/23/2009,14:07,901.00,901.25,900.50,901.00,2107,1952,4059.00
11/23/2009,14:08,901.00,901.00,900.25,900.75,2201,2086,4287.00
11/23/2009,14:09,900.75,901.00,900.50,900.75,614,746,1360.00
11/23/2009,14:10,901.00,901.00,900.50,900.75,80,692,772.00
11/23/2009,14:11,900.75,900.75,900.50,900.50,113,74,187.00
11/23/2009,14:12,900.50,900.75,900.50,900.50,1663,48,1711.00
11/23/2009,14:13,900.50,900.75,900.50,900.50,170,15,185.00
11/23/2009,14:14,900.75,901.00,900.50,900.75,852,24,876.00
11/23/2009,14:15,900.75,901.25,900.75,901.25,1453,716,2169.00
11/23/2009,14:16,901.25,901.25,901.00,901.25,2737,264,3001.00
11/23/2009,14:17,901.25,901.50,901.00,901.50,1795,80,1875.00
11/23/2009,14:18,901.50,901.50,901.00,901.25,36,1347,1383.00
11/23/2009,14:19,901.00,901.50,900.50,900.75,2389,3753,6142.00
11/23/2009,14:20,900.75,901.00,900.75,901.00,118,133,251.00
11/23/2009,14:21,901.00,901.00,900.75,900.75,207,241,448.00
11/23/2009,14:22,901.00,901.00,900.75,901.00,1105,145,1250.00
11/23/2009,14:23,901.00,901.00,900.50,900.75,2033,1442,3475.00
11/23/2009,14:24,900.75,900.75,900.25,900.50,817,1108,1925.00
11/23/2009,14:25,900.50,900.75,900.00,900.00,86,2325,2411.00
11/23/2009,14:26,900.00,900.50,900.00,900.25,1468,814,2282.00
11/23/2009,14:27,900.25,900.25,900.00,900.00,761,149,910.00
11/23/2009,14:28,900.00,900.25,900.00,900.25,64,171,235.00
11/23/2009,14:29,900.00,900.25,899.75,899.75,672,2429,3101.00
11/23/2009,14:30,899.75,900.00,899.50,899.75,1155,1119,2274.00
11/23/2009,14:31,900.00,900.00,899.50,900.00,1337,656,1993.00
11/23/2009,14:32,900.00,900.00,899.75,900.00,133,166,299.00
11/23/2009,14:33,900.00,900.25,899.00,899.00,1136,4936,6072.00
11/23/2009,14:34,899.25,899.25,898.50,898.50,2670,4577,7247.00
11/23/2009,14:35,898.75,898.75,898.00,898.00,2286,8582,10868.00
11/23/2009,14:36,898.00,898.25,897.25,897.75,9058,11212,20270.00
11/23/2009,14:37,897.50,898.00,897.50,897.75,1541,1085,2626.00
11/23/2009,14:38,897.75,898.25,897.75,898.00,2119,2628,4747.00
11/23/2009,14:39,898.25,898.25,897.75,898.25,731,2322,3053.00
11/23/2009,14:40,898.00,898.50,898.00,898.25,827,726,1553.00
11/23/2009,14:41,898.25,899.00,898.25,898.75,3180,230,3410.00
11/23/2009,14:42,899.00,899.00,898.50,898.75,2251,1526,3777.00
11/23/2009,14:43,898.50,898.75,898.50,898.50,112,365,477.00
11/23/2009,14:44,898.75,898.75,898.50,898.50,137,217,354.00
11/23/2009,14:45,898.75,898.75,898.50,898.75,252,202,454.00
11/23/2009,14:46,898.75,898.75,897.50,897.50,1113,5453,6566.00
11/23/2009,14:47,897.50,898.25,897.50,898.25,2790,475,3265.00
11/23/2009,14:48,898.25,898.50,898.00,898.25,1665,568,2233.00
11/23/2009,14:49,898.00,899.25,898.00,898.75,5349,2726,8075.00
11/23/2009,14:50,898.75,899.00,898.50,899.00,3686,384,4070.00
11/23/2009,14:51,899.00,899.25,898.50,898.75,1476,1375,2851.00
11/23/2009,14:52,899.00,899.00,898.75,898.75,272,246,518.00
11/23/2009,14:53,898.75,899.50,898.75,899.50,3513,717,4230.00
11/23/2009,14:54,899.25,900.00,899.25,899.75,3645,2652,6297.00
11/23/2009,14:55,899.75,900.00,899.25,900.00,4401,2204,6605.00
11/23/2009,14:56,899.75,900.00,899.50,899.75,1614,3131,4745.00
11/23/2009,14:57,900.00,900.00,899.50,899.75,1442,2036,3478.00
11/23/2009,14:58,899.75,900.25,899.75,899.75,2294,2748,5042.00
11/23/2009,14:59,900.00,900.50,899.75,900.50,5366,1080,6446.00
11/23/2009,15:00,900.50,901.00,900.00,900.00,15360,11409,26769.00
11/23/2009,15:01,900.00,900.25,898.75,899.25,12138,17401,29539.00
11/23/2009,15:02,899.25,899.50,899.00,899.50,1675,4402,6077.00
11/23/2009,15:03,899.50,899.50,899.25,899.50,1329,896,2225.00
11/23/2009,15:04,899.25,899.50,899.25,899.25,1340,1194,2534.00
11/23/2009,15:05,899.25,899.75,899.25,899.50,2644,503,3147.00
11/23/2009,15:06,899.75,899.75,899.00,899.25,2706,7252,9958.00
11/23/2009,15:07,899.25,899.50,899.00,899.25,1595,2590,4185.00
11/23/2009,15:08,899.00,899.50,899.00,899.25,1521,1553,3074.00
11/23/2009,15:09,899.00,899.25,899.00,899.00,1172,527,1699.00
11/23/2009,15:10,899.25,899.50,899.00,899.25,1723,3214,4937.00
11/23/2009,15:11,899.50,900.00,899.25,899.75,3718,371,4089.00
11/23/2009,15:12,899.75,899.75,899.50,899.50,409,645,1054.00
11/23/2009,15:13,899.50,900.00,899.50,899.50,1941,926,2867.00
11/23/2009,15:14,899.50,900.00,899.50,899.75,1740,1940,3680.00
11/23/2009,15:15,899.75,900.25,899.50,900.00,5441,2441,7882.00
11/23/2009,15:31,899.50,900.00,899.25,899.75,205,379,584.00
11/23/2009,15:32,899.50,900.00,899.50,899.75,50,104,154.00
11/23/2009,15:33,899.50,900.00,899.50,899.75,341,33,374.00
11/23/2009,15:34,899.75,899.75,899.50,899.75,2,209,211.00
11/23/2009,15:35,899.75,899.75,899.75,899.75,14,0,14.00
11/23/2009,15:36,899.50,899.75,899.50,899.50,51,287,338.00
11/23/2009,15:37,899.50,899.50,899.25,899.25,1,22,23.00
11/23/2009,15:38,899.25,899.50,899.25,899.50,36,14,50.00
11/23/2009,15:39,899.50,899.75,899.50,899.50,28,70,98.00
11/23/2009,15:40,899.50,899.50,899.50,899.50,0,115,115.00
11/23/2009,15:41,899.50,899.50,899.25,899.50,25,10,35.00
11/23/2009,15:42,899.25,899.50,899.25,899.25,22,4,26.00
11/23/2009,15:43,899.50,899.50,899.50,899.50,1,0,1.00
11/23/2009,15:44,899.25,899.25,899.25,899.25,0,51,51.00
11/23/2009,15:45,899.50,899.50,899.25,899.25,2,4,6.00
11/23/2009,15:46,899.25,899.25,899.25,899.25,0,27,27.00
11/23/2009,15:47,899.50,899.50,899.00,899.00,1,473,474.00
11/23/2009,15:48,899.25,899.25,899.00,899.00,4,30,34.00
11/23/2009,15:49,899.00,899.00,899.00,899.00,0,197,197.00
11/23/2009,15:50,899.00,899.00,899.00,899.00,0,31,31.00
11/23/2009,15:51,899.00,899.00,899.00,899.00,0,25,25.00
11/23/2009,15:52,899.00,899.00,899.00,899.00,0,1,1.00
11/23/2009,15:53,899.25,899.25,899.25,899.25,3,0,3.00
11/23/2009,15:54,899.00,899.25,899.00,899.00,42,62,104.00
11/23/2009,15:55,899.00,899.00,899.00,899.00,0,26,26.00
11/23/2009,15:56,899.25,899.25,899.00,899.00,30,28,58.00
11/23/2009,15:57,899.25,899.25,899.00,899.00,3,33,36.00
11/23/2009,15:58,899.25,899.25,899.00,899.00,1,26,27.00
11/23/2009,15:59,899.00,899.25,898.75,898.75,31,36,67.00
11/23/2009,16:00,898.75,899.00,898.75,899.00,92,12,104.00
11/23/2009,17:01,899.00,899.25,898.75,899.25,563,48,611.00
11/23/2009,17:02,899.25,899.25,899.00,899.25,3,55,58.00
11/23/2009,17:03,899.25,899.25,899.00,899.25,233,76,309.00
11/23/2009,17:04,899.25,899.25,899.00,899.25,15,1,16.00
11/23/2009,17:05,899.50,899.50,899.50,899.50,24,0,24.00
11/23/2009,17:06,899.25,899.50,899.25,899.25,13,122,135.00
11/23/2009,17:07,899.25,899.25,899.25,899.25,0,2,2.00
11/23/2009,17:08,899.50,899.50,899.25,899.50,4,16,20.00
11/23/2009,17:09,899.25,899.50,899.25,899.25,2,29,31.00
11/23/2009,17:10,899.50,899.50,899.50,899.50,35,0,35.00
11/23/2009,17:11,899.50,899.50,899.50,899.50,1,0,1.00
11/23/2009,17:12,899.50,899.50,899.50,899.50,1,0,1.00
11/23/2009,17:13,899.50,899.50,899.50,899.50,2,0,2.00
11/23/2009,17:14,899.50,899.50,899.25,899.25,21,1,22.00
11/23/2009,17:15,899.50,899.50,899.50,899.50,1,0,1.00
11/23/2009,17:16,899.25,899.50,899.25,899.50,1,3,4.00
11/23/2009,17:17,899.25,899.25,899.25,899.25,0,1,1.00
11/23/2009,17:18,899.50,899.50,899.25,899.50,7,2,9.00
11/23/2009,17:19,899.50,899.50,899.50,899.50,10,0,10.00
11/23/2009,17:20,899.50,899.50,899.25,899.25,2,1,3.00
11/23/2009,17:21,899.50,899.50,899.50,899.50,57,0,57.00
11/23/2009,17:22,899.50,899.50,899.50,899.50,8,0,8.00
11/23/2009,17:23,899.50,899.50,899.50,899.50,9,0,9.00
11/23/2009,17:25,899.50,899.50,899.50,899.50,26,0,26.00
11/23/2009,17:26,899.50,899.50,899.50,899.50,19,0,19.00
11/23/2009,17:27,899.50,899.50,899.50,899.50,25,0,25.00
11/23/2009,17:28,899.50,899.50,899.50,899.50,2,0,2.00
11/23/2009,17:29,899.25,899.25,899.25,899.25,0,2,2.00
11/23/2009,17:30,899.25,899.25,899.25,899.25,0,4,4.00
11/23/2009,17:31,899.50,899.50,899.50,899.50,17,0,17.00
11/23/2009,17:32,899.50,899.50,899.50,899.50,1,0,1.00
11/23/2009,17:33,899.75,899.75,899.50,899.50,35,42,77.00
11/23/2009,17:34,899.50,899.50,899.50,899.50,0,33,33.00
11/23/2009,17:35,899.50,899.50,899.50,899.50,0,28,28.00
11/23/2009,17:36,899.50,899.50,899.50,899.50,0,26,26.00
11/23/2009,17:37,899.50,899.50,899.25,899.50,2,12,14.00
11/23/2009,17:38,899.50,899.50,899.50,899.50,11,0,11.00
11/23/2009,17:39,899.50,899.50,899.50,899.50,30,0,30.00
11/23/2009,17:40,899.50,899.50,899.50,899.50,5,0,5.00
11/23/2009,17:41,899.25,899.25,899.25,899.25,0,2,2.00
11/23/2009,17:42,899.50,899.50,899.25,899.25,51,1,52.00
11/23/2009,17:43,899.25,899.50,899.25,899.50,2,1,3.00
11/23/2009,17:45,899.50,899.50,899.50,899.50,7,0,7.00
11/23/2009,17:46,899.25,899.25,899.25,899.25,0,4,4.00
11/23/2009,17:47,899.25,899.25,899.25,899.25,0,38,38.00
11/23/2009,17:48,899.25,899.25,899.25,899.25,0,70,70.00
11/23/2009,17:49,899.25,899.25,899.25,899.25,0,29,29.00
11/23/2009,17:50,899.25,899.25,899.25,899.25,0,4,4.00
11/23/2009,17:51,899.50,899.50,899.25,899.25,70,2,72.00
11/23/2009,17:52,899.25,899.25,899.25,899.25,0,1,1.00
11/23/2009,17:53,899.50,899.50,899.25,899.50,8,1,9.00
11/23/2009,17:54,899.25,899.25,899.25,899.25,0,5,5.00
11/23/2009,17:55,899.25,899.25,899.25,899.25,0,2,2.00
11/23/2009,17:56,899.25,899.25,899.25,899.25,0,191,191.00
11/23/2009,17:57,899.00,899.00,899.00,899.00,0,29,29.00
11/23/2009,17:58,899.00,899.25,899.00,899.25,30,7,37.00
11/23/2009,17:59,899.25,899.25,899.00,899.00,1,43,44.00
11/23/2009,18:00,899.00,899.00,899.00,899.00,0,4,4.00
11/23/2009,18:01,899.00,899.25,899.00,899.00,9,15,24.00
11/23/2009,18:02,899.00,899.25,898.75,898.75,5,41,46.00
11/23/2009,18:03,899.00,899.00,898.75,898.75,18,32,50.00
11/23/2009,18:04,898.75,899.00,898.75,898.75,26,17,43.00
11/23/2009,18:05,898.75,899.25,898.75,898.75,110,47,157.00
11/23/2009,18:06,899.00,899.00,898.75,898.75,64,5,69.00
11/23/2009,18:07,898.75,898.75,898.75,898.75,0,2,2.00
11/23/2009,18:08,899.00,899.00,898.50,898.50,6,147,153.00
11/23/2009,18:09,898.50,898.50,898.50,898.50,0,23,23.00
11/23/2009,18:10,898.75,898.75,898.50,898.50,10,17,27.00
11/23/2009,18:11,898.50,898.75,898.50,898.75,13,27,40.00
11/23/2009,18:12,898.50,898.50,898.50,898.50,0,6,6.00
11/23/2009,18:13,898.50,898.75,898.50,898.50,26,41,67.00
11/23/2009,18:14,898.50,898.50,898.50,898.50,0,2,2.00
11/23/2009,18:16,898.75,898.75,898.50,898.50,32,7,39.00
11/23/2009,18:17,898.50,899.00,898.50,899.00,168,15,183.00
11/23/2009,18:18,899.00,899.00,899.00,899.00,2,0,2.00
11/23/2009,18:19,898.75,898.75,898.75,898.75,0,33,33.00
11/23/2009,18:20,898.75,898.75,898.50,898.50,0,2,2.00
11/23/2009,18:21,898.75,898.75,898.50,898.50,11,56,67.00
11/23/2009,18:22,898.50,898.50,898.50,898.50,0,95,95.00
11/23/2009,18:23,898.50,898.50,898.50,898.50,0,153,153.00
11/23/2009,18:24,898.75,898.75,898.50,898.75,26,54,80.00
11/23/2009,18:25,898.50,898.75,898.50,898.75,3,4,7.00
11/23/2009,18:26,898.75,898.75,898.50,898.75,4,8,12.00
11/23/2009,18:27,898.50,898.50,898.50,898.50,0,18,18.00
11/23/2009,18:28,898.75,898.75,898.75,898.75,230,0,230.00
11/23/2009,18:29,898.75,898.75,898.50,898.75,65,16,81.00
11/23/2009,18:30,898.75,898.75,898.75,898.75,44,0,44.00
11/23/2009,18:31,898.50,898.50,898.50,898.50,0,18,18.00
11/23/2009,18:32,898.50,898.50,898.50,898.50,0,10,10.00
11/23/2009,18:33,898.75,898.75,898.75,898.75,1,0,1.00
11/23/2009,18:34,898.75,898.75,898.50,898.75,13,8,21.00
11/23/2009,18:35,898.75,898.75,898.50,898.50,6,17,23.00
11/23/2009,18:36,898.75,898.75,898.50,898.75,123,12,135.00
11/23/2009,18:37,898.50,898.75,898.50,898.50,1,401,402.00
11/23/2009,18:38,898.50,899.00,898.50,898.50,70,38,108.00
11/23/2009,18:39,898.50,898.75,898.50,898.75,16,51,67.00
11/23/2009,18:40,898.50,898.50,898.50,898.50,0,266,266.00
11/23/2009,18:41,898.50,898.75,898.50,898.75,26,11,37.00
11/23/2009,18:42,898.75,898.75,898.50,898.50,13,55,68.00
11/23/2009,18:43,898.50,898.75,898.50,898.75,25,71,96.00
11/23/2009,18:44,898.50,898.50,898.50,898.50,0,13,13.00
11/23/2009,18:45,898.75,898.75,898.75,898.75,9,0,9.00
11/23/2009,18:46,898.50,898.75,898.50,898.75,2,16,18.00
11/23/2009,18:47,898.75,898.75,898.50,898.75,35,31,66.00
11/23/2009,18:48,898.75,899.00,898.75,898.75,150,38,188.00
11/23/2009,18:49,898.50,898.75,898.25,898.50,53,610,663.00
11/23/2009,18:50,898.25,898.50,898.25,898.25,1,95,96.00
11/23/2009,18:51,898.50,898.50,898.25,898.25,79,53,132.00
11/23/2009,18:52,898.50,898.50,898.00,898.00,49,1011,1060.00
11/23/2009,18:53,898.00,898.25,898.00,898.00,8,3,11.00
11/23/2009,18:54,898.25,898.25,898.00,898.00,2,127,129.00
11/23/2009,18:55,898.25,898.25,898.00,898.25,21,291,312.00
11/23/2009,18:56,898.00,898.25,898.00,898.25,2,59,61.00
11/23/2009,18:57,898.00,898.25,898.00,898.25,41,129,170.00
11/23/2009,18:58,898.25,898.25,898.00,898.00,4,403,407.00
11/23/2009,18:59,898.00,898.25,898.00,898.25,4,245,249.00
11/23/2009,19:00,898.25,898.25,898.00,898.25,4,7,11.00
11/23/2009,19:01,898.00,898.25,898.00,898.25,21,118,139.00
11/23/2009,19:02,898.00,898.25,898.00,898.00,14,47,61.00
11/23/2009,19:03,898.25,898.25,898.00,898.00,14,10,24.00
11/23/2009,19:04,898.25,898.50,898.00,898.25,178,118,296.00
11/23/2009,19:05,898.25,898.50,898.25,898.50,38,5,43.00
11/23/2009,19:06,898.25,898.50,898.25,898.50,45,5,50.00
11/23/2009,19:07,898.50,898.50,898.25,898.50,5,7,12.00
11/23/2009,19:08,898.25,898.50,898.25,898.50,10,7,17.00
11/23/2009,19:09,898.25,898.25,898.25,898.25,0,5,5.00
11/23/2009,19:11,898.25,898.50,898.25,898.50,20,2,22.00
11/23/2009,19:12,898.25,898.50,898.25,898.50,1,1,2.00
11/23/2009,19:13,898.25,898.50,898.25,898.25,32,6,38.00
11/23/2009,19:14,898.25,898.25,898.25,898.25,0,51,51.00
11/23/2009,19:15,898.25,898.50,898.25,898.50,1,70,71.00
11/23/2009,19:16,898.50,898.50,898.25,898.50,25,2,27.00
11/23/2009,19:17,898.25,898.50,898.25,898.25,3,64,67.00
11/23/2009,19:18,898.25,898.25,898.25,898.25,0,1,1.00
11/23/2009,19:19,898.25,898.25,898.25,898.25,0,13,13.00
11/23/2009,19:20,898.25,898.50,898.25,898.50,2,2,4.00
11/23/2009,19:21,898.25,898.50,898.25,898.25,4,7,11.00
11/23/2009,19:22,898.25,898.25,898.25,898.25,0,8,8.00
11/23/2009,19:23,898.25,898.50,898.25,898.25,1,17,18.00
11/23/2009,19:24,898.25,898.25,898.25,898.25,0,82,82.00
11/23/2009,19:25,898.50,898.50,898.25,898.50,45,2,47.00
11/23/2009,19:26,898.50,898.50,898.50,898.50,20,0,20.00
11/23/2009,19:27,898.25,898.25,898.25,898.25,0,14,14.00
11/23/2009,19:28,898.25,898.25,898.25,898.25,0,24,24.00
11/23/2009,19:29,898.25,898.25,898.00,898.00,8,50,58.00
11/23/2009,19:30,898.00,898.25,898.00,898.25,11,11,22.00
11/23/2009,19:31,898.25,898.25,898.00,898.00,1,6,7.00
11/23/2009,19:32,898.00,898.25,898.00,898.00,59,108,167.00
11/23/2009,19:33,898.00,898.25,898.00,898.00,6,2,8.00
11/23/2009,19:34,898.00,898.25,898.00,898.25,1,46,47.00
11/23/2009,19:35,898.00,898.00,897.75,897.75,3,739,742.00
11/23/2009,19:36,897.75,898.00,897.75,898.00,1,5,6.00
11/23/2009,19:37,898.00,898.00,898.00,898.00,27,0,27.00
11/23/2009,19:38,897.75,897.75,897.75,897.75,0,5,5.00
11/23/2009,19:39,897.75,898.00,897.75,897.75,5,5,10.00
11/23/2009,19:40,898.00,898.00,897.75,898.00,9,10,19.00
11/23/2009,19:41,898.00,898.00,897.75,897.75,1,5,6.00
11/23/2009,19:42,897.75,898.00,897.75,897.75,20,327,347.00
11/23/2009,19:43,897.75,898.00,897.50,897.50,3,255,258.00
11/23/2009,19:44,897.50,897.75,897.50,897.50,4,215,219.00
11/23/2009,19:45,897.50,897.50,897.25,897.25,5,129,134.00
11/23/2009,19:46,897.50,897.75,897.50,897.50,63,1,64.00
11/23/2009,19:47,897.50,897.50,897.25,897.50,13,72,85.00
11/23/2009,19:48,897.50,897.50,897.25,897.50,27,4,31.00
11/23/2009,19:49,897.25,897.50,897.25,897.50,7,2,9.00
11/23/2009,19:50,897.50,897.50,897.25,897.25,8,27,35.00
11/23/2009,19:51,897.25,897.50,897.25,897.50,143,278,421.00
11/23/2009,19:52,897.50,897.50,897.50,897.50,106,0,106.00
11/23/2009,19:53,897.50,897.50,897.50,897.50,3,0,3.00
11/23/2009,19:54,897.50,897.50,897.50,897.50,5,0,5.00
11/23/2009,19:55,897.50,897.50,897.50,897.50,115,0,115.00
11/23/2009,19:56,897.50,897.50,897.50,897.50,45,0,45.00
11/23/2009,19:57,897.50,897.50,897.50,897.50,10,0,10.00
11/23/2009,19:58,897.50,897.50,897.50,897.50,34,0,34.00
11/23/2009,19:59,897.50,897.50,897.50,897.50,6,0,6.00
11/23/2009,20:00,897.50,897.75,897.50,897.50,32,15,47.00
11/23/2009,20:01,897.75,897.75,897.50,897.50,20,113,133.00
11/23/2009,20:02,897.50,897.50,897.50,897.50,0,16,16.00
11/23/2009,20:03,897.75,897.75,897.50,897.50,36,7,43.00
11/23/2009,20:04,897.75,897.75,897.50,897.50,8,5,13.00
11/23/2009,20:05,897.75,898.00,897.50,897.75,137,16,153.00
11/23/2009,20:06,897.75,898.00,897.75,897.75,2,5,7.00
11/23/2009,20:07,898.00,898.00,898.00,898.00,51,0,51.00
11/23/2009,20:08,898.00,898.00,898.00,898.00,104,0,104.00
11/23/2009,20:09,898.00,898.00,898.00,898.00,73,0,73.00
11/23/2009,20:10,898.00,898.00,898.00,898.00,11,0,11.00
11/23/2009,20:11,898.00,898.00,897.75,898.00,3,8,11.00
11/23/2009,20:12,897.75,897.75,897.75,897.75,0,1,1.00
11/23/2009,20:13,897.75,898.00,897.75,898.00,33,10,43.00
11/23/2009,20:14,898.00,898.00,897.75,897.75,2,3,5.00
11/23/2009,20:15,898.00,898.00,897.75,897.75,3,12,15.00
11/23/2009,20:16,897.75,897.75,897.75,897.75,0,4,4.00
11/23/2009,20:17,898.00,898.00,898.00,898.00,2,0,2.00
11/23/2009,20:18,898.00,898.00,898.00,898.00,1,0,1.00
11/23/2009,20:19,897.75,898.00,897.75,898.00,1,1,2.00
11/23/2009,20:20,898.00,898.00,898.00,898.00,3,0,3.00
11/23/2009,20:21,898.00,898.00,897.75,897.75,1,16,17.00
11/23/2009,20:22,898.00,898.00,898.00,898.00,24,0,24.00
11/23/2009,20:23,898.00,898.25,898.00,898.00,69,1,70.00
11/23/2009,20:24,898.00,898.00,898.00,898.00,0,1,1.00
11/23/2009,20:25,898.00,898.25,898.00,898.25,1,68,69.00
11/23/2009,20:26,898.00,898.25,898.00,898.00,1,37,38.00
11/23/2009,20:27,898.00,898.00,898.00,898.00,0,2,2.00
11/23/2009,20:28,898.00,898.00,898.00,898.00,0,90,90.00
11/23/2009,20:29,898.00,898.00,897.75,898.00,2,29,31.00
11/23/2009,20:30,897.75,898.00,897.75,897.75,2,17,19.00
11/23/2009,20:31,897.75,897.75,897.75,897.75,0,19,19.00
11/23/2009,20:32,898.00,898.00,897.75,897.75,3,72,75.00
11/23/2009,20:33,897.75,897.75,897.50,897.75,13,80,93.00
11/23/2009,20:34,897.75,898.00,897.75,897.75,45,13,58.00
11/23/2009,20:35,897.75,898.00,897.75,898.00,33,15,48.00
11/23/2009,20:36,898.00,898.00,897.75,897.75,28,7,35.00
11/23/2009,20:37,898.00,898.25,898.00,898.25,107,3,110.00
11/23/2009,20:38,898.25,898.25,898.00,898.00,15,5,20.00
11/23/2009,20:39,898.25,898.25,898.00,898.25,73,1,74.00
11/23/2009,20:40,898.25,898.25,897.75,898.00,40,88,128.00
11/23/2009,20:41,898.00,898.00,898.00,898.00,18,0,18.00
11/23/2009,20:42,898.00,898.00,898.00,898.00,2,0,2.00
11/23/2009,20:43,898.00,898.00,897.75,898.00,5,5,10.00
11/23/2009,20:44,898.00,898.00,898.00,898.00,2,0,2.00
11/23/2009,20:45,897.75,897.75,897.75,897.75,0,7,7.00
11/23/2009,20:46,897.75,898.00,897.75,897.75,1,4,5.00
11/23/2009,20:47,897.75,897.75,897.75,897.75,0,1,1.00
11/23/2009,20:48,897.75,897.75,897.75,897.75,0,1,1.00
11/23/2009,20:49,897.75,897.75,897.75,897.75,0,72,72.00
11/23/2009,20:51,897.75,897.75,897.50,897.50,0,4,4.00
11/23/2009,20:52,897.50,897.50,897.50,897.50,0,1,1.00
11/23/2009,20:53,897.75,897.75,897.50,897.50,6,1,7.00
11/23/2009,20:54,897.75,897.75,897.50,897.50,4,26,30.00
11/23/2009,20:55,897.50,897.50,897.50,897.50,0,22,22.00
11/23/2009,20:56,897.75,897.75,897.50,897.50,2,6,8.00
11/23/2009,20:57,897.75,897.75,897.75,897.75,25,0,25.00
11/23/2009,20:58,897.75,897.75,897.50,897.50,1,2,3.00
11/23/2009,20:59,897.50,897.75,897.50,897.50,2,4,6.00
11/23/2009,21:00,897.50,897.75,897.50,897.75,3,18,21.00
11/23/2009,21:01,897.50,897.75,897.25,897.50,59,109,168.00
11/23/2009,21:02,897.50,897.75,897.50,897.50,4,17,21.00
11/23/2009,21:03,897.50,897.75,897.50,897.50,1,28,29.00
11/23/2009,21:04,897.50,897.50,897.50,897.50,0,22,22.00
11/23/2009,21:05,897.50,897.50,897.50,897.50,0,32,32.00
11/23/2009,21:06,897.75,897.75,897.50,897.50,1,10,11.00
11/23/2009,21:07,897.75,897.75,897.50,897.50,1,1,2.00
11/23/2009,21:08,897.50,897.75,897.50,897.50,2,16,18.00
11/23/2009,21:09,897.50,897.50,897.50,897.50,0,11,11.00
11/23/2009,21:10,897.75,897.75,897.50,897.50,3,38,41.00
11/23/2009,21:11,897.50,897.75,897.50,897.75,1,25,26.00
11/23/2009,21:12,897.50,897.50,897.50,897.50,0,13,13.00
11/23/2009,21:13,897.75,897.75,897.50,897.50,27,41,68.00
11/23/2009,21:14,897.75,897.75,897.75,897.75,1,0,1.00
11/23/2009,21:15,897.50,897.75,897.50,897.50,7,67,74.00
11/23/2009,21:16,897.50,897.50,897.50,897.50,0,71,71.00
11/23/2009,21:17,897.75,897.75,897.75,897.75,2,0,2.00
11/23/2009,21:18,897.50,897.75,897.50,897.50,1,74,75.00
11/23/2009,21:19,897.50,897.75,897.25,897.25,8,172,180.00
11/23/2009,21:20,897.25,897.50,897.25,897.50,44,3,47.00
11/23/2009,21:21,897.50,897.50,897.25,897.50,39,17,56.00
11/23/2009,21:22,897.50,897.50,897.50,897.50,10,0,10.00
11/23/2009,21:23,897.50,897.50,897.50,897.50,34,0,34.00
11/23/2009,21:24,897.50,897.50,897.50,897.50,9,0,9.00
11/23/2009,21:25,897.25,897.50,897.25,897.50,1,20,21.00
11/23/2009,21:26,897.25,897.50,897.25,897.50,10,16,26.00
11/23/2009,21:27,897.50,897.50,897.25,897.25,8,30,38.00
11/23/2009,21:28,897.25,897.50,897.25,897.50,1,144,145.00
11/23/2009,21:29,897.25,897.50,897.25,897.50,66,579,645.00
11/23/2009,21:30,897.50,897.50,897.25,897.25,5,23,28.00
11/23/2009,21:31,897.25,897.50,897.00,897.00,2,715,717.00
11/23/2009,21:32,897.00,897.25,897.00,897.25,4,9,13.00
11/23/2009,21:33,897.00,897.25,897.00,897.00,8,14,22.00
11/23/2009,21:34,897.00,897.00,897.00,897.00,0,3,3.00
11/23/2009,21:35,897.25,897.25,897.00,897.00,88,2,90.00
11/23/2009,21:36,897.00,897.00,897.00,897.00,0,27,27.00
11/23/2009,21:37,897.00,897.25,897.00,897.25,26,29,55.00
11/23/2009,21:38,897.00,897.25,897.00,897.00,25,131,156.00
11/23/2009,21:39,897.00,897.25,897.00,897.00,32,51,83.00
11/23/2009,21:40,897.25,897.25,897.25,897.25,505,0,505.00
11/23/2009,21:41,897.25,897.50,897.25,897.50,31,60,91.00
11/23/2009,21:42,897.50,897.50,897.25,897.25,4,1,5.00
11/23/2009,21:43,897.25,897.50,897.25,897.25,5,108,113.00
11/23/2009,21:44,897.25,897.50,897.00,897.25,85,140,225.00
11/23/2009,21:45,897.50,897.50,897.25,897.25,69,1,70.00
11/23/2009,21:46,897.50,897.50,897.25,897.25,5,1,6.00
11/23/2009,21:47,897.25,897.50,897.25,897.50,1,41,42.00
11/23/2009,21:48,897.25,897.50,897.25,897.50,6,21,27.00
11/23/2009,21:49,897.25,897.25,897.25,897.25,0,40,40.00
11/23/2009,21:50,897.25,897.50,897.00,897.50,66,30,96.00
11/23/2009,21:51,897.25,897.25,897.25,897.25,0,35,35.00
11/23/2009,21:52,897.25,897.50,897.00,897.50,14,10,24.00
11/23/2009,21:53,897.25,897.25,897.25,897.25,0,30,30.00
11/23/2009,21:54,897.25,897.50,897.25,897.25,16,36,52.00
11/23/2009,21:55,897.25,897.25,897.25,897.25,0,56,56.00
11/23/2009,21:56,897.00,897.25,897.00,897.00,5,48,53.00
11/23/2009,21:57,897.00,897.00,897.00,897.00,0,33,33.00
11/23/2009,21:58,897.00,897.25,897.00,897.25,63,39,102.00
11/23/2009,21:59,897.50,897.50,897.25,897.25,9,33,42.00
11/23/2009,22:00,897.00,897.50,897.00,897.50,95,21,116.00
11/23/2009,22:01,897.50,897.50,897.25,897.50,112,6,118.00
11/23/2009,22:02,897.50,897.50,897.25,897.50,44,1,45.00
11/23/2009,22:03,897.25,897.50,897.25,897.50,153,7,160.00
11/23/2009,22:04,897.50,897.50,897.25,897.50,16,21,37.00
11/23/2009,22:05,897.25,897.50,897.25,897.50,92,4,96.00
11/23/2009,22:06,897.50,897.50,897.25,897.25,3,3,6.00
11/23/2009,22:08,897.25,897.25,897.25,897.25,0,1,1.00
11/23/2009,22:09,897.25,897.50,897.25,897.50,5,4,9.00
11/23/2009,22:10,897.50,897.50,897.50,897.50,3,0,3.00
11/23/2009,22:11,897.25,897.50,897.25,897.50,1,6,7.00
11/23/2009,22:12,897.50,897.50,897.25,897.50,37,1,38.00
11/23/2009,22:13,897.50,897.50,897.25,897.25,4,1,5.00
11/23/2009,22:14,897.50,897.75,897.50,897.75,94,7,101.00
11/23/2009,22:16,897.75,897.75,897.75,897.75,2,0,2.00
11/23/2009,22:17,897.75,897.75,897.50,897.50,5,5,10.00
11/23/2009,22:18,897.75,897.75,897.50,897.75,55,5,60.00
11/23/2009,22:19,897.75,897.75,897.75,897.75,71,0,71.00
11/23/2009,22:20,897.75,898.00,897.75,897.75,45,1,46.00
11/23/2009,22:22,898.00,898.00,897.75,897.75,1,5,6.00
11/23/2009,22:23,898.00,898.00,898.00,898.00,18,0,18.00
11/23/2009,22:24,897.75,897.75,897.75,897.75,0,1,1.00
11/23/2009,22:26,897.75,897.75,897.75,897.75,0,2,2.00
11/23/2009,22:27,897.75,898.00,897.75,897.75,3,2,5.00
11/23/2009,22:29,897.75,898.00,897.50,897.50,3,344,347.00
11/23/2009,22:30,897.75,897.75,897.25,897.25,4,92,96.00
11/23/2009,22:31,897.50,897.50,897.00,897.00,34,350,384.00
11/23/2009,22:32,897.25,897.25,897.00,897.25,20,2,22.00
11/23/2009,22:33,897.25,897.25,897.00,897.25,55,1,56.00
11/23/2009,22:34,897.25,897.25,897.25,897.25,1,0,1.00
11/23/2009,22:35,897.25,897.25,897.25,897.25,12,0,12.00
11/23/2009,22:36,897.00,897.25,897.00,897.00,3,4,7.00
11/23/2009,22:37,897.00,897.00,897.00,897.00,0,1,1.00
11/23/2009,22:38,897.25,897.25,897.00,897.00,196,604,800.00
11/23/2009,22:39,897.00,897.00,897.00,897.00,0,9,9.00
11/23/2009,22:40,897.00,897.25,897.00,897.25,63,4,67.00
11/23/2009,22:41,897.50,897.50,897.50,897.50,6,0,6.00
11/23/2009,22:42,897.50,897.50,897.25,897.25,15,45,60.00
11/23/2009,22:43,897.25,897.25,897.00,897.25,10,22,32.00
11/23/2009,22:44,897.25,897.25,897.25,897.25,11,0,11.00
11/23/2009,22:45,897.00,897.00,897.00,897.00,0,9,9.00
11/23/2009,22:46,897.25,897.25,897.25,897.25,2,0,2.00
11/23/2009,22:47,897.00,897.25,897.00,897.25,44,5,49.00
11/23/2009,22:48,897.25,897.25,897.25,897.25,68,0,68.00
11/23/2009,22:49,897.25,897.25,897.25,897.25,1,0,1.00
11/23/2009,22:50,897.25,897.50,897.25,897.50,22,0,22.00
11/23/2009,22:51,897.50,897.50,897.25,897.25,2,4,6.00
11/23/2009,22:52,897.25,897.25,897.25,897.25,0,1,1.00
11/23/2009,22:53,897.25,897.25,897.25,897.25,0,5,5.00
11/23/2009,22:54,897.25,897.25,897.00,897.00,0,62,62.00
11/23/2009,22:55,897.25,897.50,897.00,897.00,35,2,37.00
11/23/2009,22:56,897.25,897.25,897.00,897.00,6,1,7.00
11/23/2009,22:57,897.25,897.25,897.00,897.00,11,17,28.00
11/23/2009,22:58,897.25,897.25,897.00,897.00,2,2,4.00
11/23/2009,22:59,897.00,897.00,897.00,897.00,0,33,33.00
11/23/2009,23:00,897.00,897.00,897.00,897.00,0,199,199.00
11/23/2009,23:01,897.25,897.25,897.00,897.00,1,2,3.00
11/23/2009,23:02,897.00,897.25,897.00,897.25,173,5,178.00
11/23/2009,23:03,897.50,897.50,897.50,897.50,2,0,2.00
11/23/2009,23:04,897.50,897.50,897.25,897.25,15,46,61.00
11/23/2009,23:05,897.50,897.50,897.25,897.25,58,14,72.00
11/23/2009,23:06,897.50,897.75,897.25,897.25,92,29,121.00
11/23/2009,23:07,897.25,897.50,897.25,897.50,86,15,101.00
11/23/2009,23:08,897.75,897.75,897.50,897.50,15,2,17.00
11/23/2009,23:10,897.75,897.75,897.50,897.50,1,63,64.00
11/23/2009,23:11,897.50,897.50,897.25,897.25,40,103,143.00
11/23/2009,23:12,897.25,897.25,897.25,897.25,0,42,42.00
11/23/2009,23:13,897.25,897.25,897.25,897.25,0,10,10.00
11/23/2009,23:14,897.25,897.25,897.25,897.25,0,4,4.00
11/23/2009,23:15,897.50,897.50,897.25,897.25,3,1,4.00
11/23/2009,23:16,897.25,897.25,897.00,897.25,46,147,193.00
11/23/2009,23:17,897.25,897.25,897.00,897.25,35,14,49.00
11/23/2009,23:18,897.25,897.25,897.25,897.25,15,0,15.00
11/23/2009,23:19,897.25,897.25,897.25,897.25,61,0,61.00
11/23/2009,23:20,897.50,897.50,897.25,897.25,2,61,63.00
11/23/2009,23:21,897.25,897.50,897.00,897.50,30,2,32.00
11/23/2009,23:22,897.25,897.50,897.25,897.25,41,25,66.00
11/23/2009,23:23,897.25,897.25,897.00,897.25,3,56,59.00
11/23/2009,23:24,897.00,897.00,897.00,897.00,0,9,9.00
11/23/2009,23:25,897.25,897.25,897.25,897.25,3,0,3.00
11/23/2009,23:26,897.00,897.25,897.00,897.25,2,3,5.00
11/23/2009,23:27,897.25,897.25,897.00,897.00,19,3,22.00
11/23/2009,23:28,897.00,897.25,897.00,897.25,1,111,112.00
11/23/2009,23:29,897.25,897.50,897.00,897.50,175,19,194.00
11/23/2009,23:30,897.50,897.75,897.50,897.50,267,66,333.00
11/23/2009,23:31,897.50,897.75,897.50,897.50,1,198,199.00
11/23/2009,23:32,897.50,897.50,897.25,897.25,0,30,30.00
11/23/2009,23:33,897.25,897.50,897.25,897.50,64,17,81.00
11/23/2009,23:34,897.50,897.75,897.50,897.50,14,12,26.00
11/23/2009,23:35,897.50,897.50,897.50,897.50,0,41,41.00
11/23/2009,23:36,897.50,897.75,897.50,897.75,31,9,40.00
11/23/2009,23:37,897.75,897.75,897.75,897.75,1,0,1.00
11/23/2009,23:38,897.75,897.75,897.75,897.75,67,0,67.00
11/23/2009,23:40,897.75,897.75,897.75,897.75,15,0,15.00
11/23/2009,23:41,897.75,897.75,897.75,897.75,7,0,7.00
11/23/2009,23:42,897.75,897.75,897.75,897.75,134,0,134.00
11/23/2009,23:43,898.00,898.00,897.75,897.75,2,10,12.00
11/23/2009,23:44,897.75,897.75,897.75,897.75,0,67,67.00
11/23/2009,23:45,897.75,897.75,897.75,897.75,0,63,63.00
11/23/2009,23:46,897.75,898.00,897.50,897.75,43,67,110.00
11/23/2009,23:47,897.75,897.75,897.75,897.75,0,10,10.00
11/23/2009,23:48,897.75,897.75,897.75,897.75,0,25,25.00
11/23/2009,23:49,897.75,897.75,897.75,897.75,0,7,7.00
11/23/2009,23:50,897.75,897.75,897.75,897.75,0,45,45.00
11/23/2009,23:51,897.75,898.00,897.50,897.75,37,121,158.00
11/23/2009,23:52,897.75,897.75,897.50,897.50,21,9,30.00
11/23/2009,23:53,897.50,897.50,897.50,897.50,0,6,6.00
11/23/2009,23:54,897.50,897.50,897.50,897.50,0,5,5.00
11/23/2009,23:55,897.50,897.50,897.50,897.50,0,57,57.00
11/23/2009,23:56,897.50,897.50,897.50,897.50,0,273,273.00
11/23/2009,23:57,897.50,897.50,897.50,897.50,0,81,81.00
11/23/2009,23:58,897.50,897.50,897.50,897.50,0,341,341.00
11/23/2009,23:59,897.50,897.75,897.50,897.50,31,29,60.00
11/24/2009,00:00,897.50,897.75,897.50,897.50,26,65,91.00
11/24/2009,00:01,897.50,897.75,897.50,897.50,2,295,297.00
11/24/2009,00:02,897.50,897.50,897.50,897.50,0,6,6.00
11/24/2009,00:03,897.50,897.50,897.50,897.50,0,21,21.00
11/24/2009,00:04,897.50,897.50,897.50,897.50,0,15,15.00
11/24/2009,00:05,897.75,897.75,897.50,897.50,130,120,250.00
11/24/2009,00:06,897.50,897.50,897.50,897.50,0,4,4.00
11/24/2009,00:07,897.75,897.75,897.50,897.50,46,111,157.00
11/24/2009,00:08,897.50,897.50,897.50,897.50,0,3,3.00
11/24/2009,00:09,897.50,897.50,897.25,897.50,1,280,281.00
11/24/2009,00:10,897.50,897.50,897.25,897.25,90,11,101.00
11/24/2009,00:11,897.50,897.50,897.25,897.25,9,36,45.00
11/24/2009,00:12,897.50,897.50,897.25,897.25,6,267,273.00
11/24/2009,00:13,897.25,897.25,897.25,897.25,0,85,85.00
11/24/2009,00:14,897.25,897.25,897.25,897.25,0,264,264.00
11/24/2009,00:15,897.25,897.25,897.25,897.25,0,441,441.00
11/24/2009,00:16,897.25,897.50,897.25,897.25,1,497,498.00
11/24/2009,00:17,897.50,897.50,897.00,897.00,4,165,169.00
11/24/2009,00:18,897.00,897.25,897.00,897.25,1,383,384.00
11/24/2009,00:19,897.00,897.25,897.00,897.25,1,73,74.00
11/24/2009,00:20,897.00,897.00,897.00,897.00,0,545,545.00
11/24/2009,00:21,897.00,897.25,896.75,897.00,23,797,820.00
11/24/2009,00:22,897.00,897.00,896.50,896.50,206,233,439.00
11/24/2009,00:23,896.75,896.75,896.50,896.75,80,24,104.00
11/24/2009,00:24,896.75,896.75,896.50,896.50,6,62,68.00
11/24/2009,00:25,896.50,896.50,896.50,896.50,0,2,2.00
11/24/2009,00:26,896.75,896.75,896.50,896.75,207,1,208.00
11/24/2009,00:27,896.75,896.75,896.75,896.75,54,0,54.00
11/24/2009,00:28,896.50,896.50,896.50,896.50,0,4,4.00
11/24/2009,00:29,896.50,896.75,896.50,896.75,8,1,9.00
11/24/2009,00:30,896.50,896.75,896.50,896.75,61,149,210.00
11/24/2009,00:31,896.50,896.75,896.50,896.50,6,236,242.00
11/24/2009,00:32,896.50,896.50,896.50,896.50,0,16,16.00
11/24/2009,00:33,896.75,896.75,896.50,896.50,13,41,54.00
11/24/2009,00:34,896.50,896.50,896.50,896.50,0,89,89.00
11/24/2009,00:35,896.50,896.50,896.50,896.50,0,34,34.00
11/24/2009,00:36,896.50,896.75,896.50,896.50,14,1082,1096.00
11/24/2009,00:37,896.50,896.75,896.25,896.25,36,287,323.00
11/24/2009,00:38,896.25,896.50,896.00,896.25,305,761,1066.00
11/24/2009,00:39,896.25,896.25,896.00,896.00,11,1434,1445.00
11/24/2009,00:40,896.25,896.25,896.00,896.00,21,256,277.00
11/24/2009,00:41,896.25,896.25,895.50,895.50,6,911,917.00
11/24/2009,00:42,895.50,895.75,895.25,895.50,183,1928,2111.00
11/24/2009,00:43,895.50,895.75,895.50,895.50,58,63,121.00
11/24/2009,00:44,895.50,896.00,895.50,896.00,280,27,307.00
11/24/2009,00:45,896.00,896.25,896.00,896.00,92,7,99.00
11/24/2009,00:46,896.00,896.25,896.00,896.25,49,11,60.00
11/24/2009,00:47,896.00,896.25,896.00,896.25,52,105,157.00
11/24/2009,00:48,896.00,896.50,896.00,896.50,109,22,131.00
11/24/2009,00:49,896.25,896.50,896.00,896.25,34,70,104.00
11/24/2009,00:50,896.25,896.25,896.25,896.25,53,0,53.00
11/24/2009,00:51,896.25,896.50,895.75,895.75,122,238,360.00
11/24/2009,00:52,895.75,895.75,895.50,895.50,6,162,168.00
11/24/2009,00:53,895.75,895.75,895.50,895.50,39,103,142.00
11/24/2009,00:54,895.75,896.50,895.75,896.25,456,231,687.00
11/24/2009,00:55,896.25,896.25,896.00,896.00,14,98,112.00
11/24/2009,00:56,896.00,896.25,896.00,896.25,5,30,35.00
11/24/2009,00:57,896.25,896.25,896.00,896.00,1,114,115.00
11/24/2009,00:58,896.00,896.00,895.75,896.00,13,7,20.00
11/24/2009,00:59,895.75,896.00,895.75,896.00,48,9,57.00
11/24/2009,01:00,895.75,896.00,895.75,895.75,4,100,104.00
11/24/2009,01:01,895.75,896.50,895.75,896.50,290,22,312.00
11/24/2009,01:02,896.50,896.50,896.00,896.25,43,153,196.00
11/24/2009,01:03,896.25,896.25,896.00,896.00,84,30,114.00
11/24/2009,01:04,896.00,896.00,895.50,895.75,126,211,337.00
11/24/2009,01:05,895.75,895.75,895.50,895.75,92,12,104.00
11/24/2009,01:06,895.75,895.75,895.50,895.50,3,83,86.00
11/24/2009,01:07,895.50,895.75,895.50,895.50,9,428,437.00
11/24/2009,01:08,895.75,895.75,895.25,895.50,13,756,769.00
11/24/2009,01:09,895.50,895.75,895.50,895.50,74,4,78.00
11/24/2009,01:10,895.50,895.75,895.50,895.75,28,42,70.00
11/24/2009,01:11,895.50,895.75,895.50,895.50,107,329,436.00
11/24/2009,01:12,895.50,895.75,895.50,895.75,125,2,127.00
11/24/2009,01:13,895.50,895.50,895.25,895.25,0,270,270.00
11/24/2009,01:14,895.50,895.50,895.25,895.50,243,6,249.00
11/24/2009,01:15,895.50,895.75,895.50,895.50,36,1,37.00
11/24/2009,01:16,895.50,895.75,895.50,895.50,12,95,107.00
11/24/2009,01:17,895.50,895.50,895.25,895.25,14,183,197.00
11/24/2009,01:18,895.50,895.75,895.25,895.50,49,307,356.00
11/24/2009,01:19,895.25,895.50,895.25,895.25,4,22,26.00
11/24/2009,01:20,895.25,895.50,895.25,895.25,16,199,215.00
11/24/2009,01:21,895.25,895.50,895.25,895.25,64,472,536.00
11/24/2009,01:22,895.25,895.50,895.25,895.25,4,237,241.00
11/24/2009,01:23,895.50,895.75,895.25,895.50,181,3,184.00
11/24/2009,01:24,895.50,895.75,895.50,895.50,4,776,780.00
11/24/2009,01:25,895.50,895.50,895.25,895.50,5,9,14.00
11/24/2009,01:26,895.25,895.50,895.25,895.50,6,384,390.00
11/24/2009,01:27,895.25,895.75,895.25,895.50,223,132,355.00
11/24/2009,01:28,895.75,895.75,895.50,895.75,112,74,186.00
11/24/2009,01:29,895.75,896.25,895.75,896.00,364,1,365.00
11/24/2009,01:30,896.00,896.25,896.00,896.00,9,31,40.00
11/24/2009,01:31,896.25,896.25,895.50,895.50,35,206,241.00
11/24/2009,01:32,895.50,895.75,895.50,895.75,5,25,30.00
11/24/2009,01:33,895.75,896.00,895.75,896.00,128,0,128.00
11/24/2009,01:34,895.75,895.75,895.50,895.50,0,68,68.00
11/24/2009,01:35,895.50,895.75,895.25,895.50,157,463,620.00
11/24/2009,01:36,895.25,895.50,895.00,895.25,189,872,1061.00
11/24/2009,01:37,895.25,895.75,895.25,895.75,197,2,199.00
11/24/2009,01:38,895.75,895.75,895.75,895.75,114,0,114.00
11/24/2009,01:39,895.75,896.00,895.75,896.00,151,0,151.00
11/24/2009,01:40,896.00,896.00,895.75,896.00,21,2,23.00
11/24/2009,01:41,896.00,896.00,895.75,896.00,23,10,33.00
11/24/2009,01:42,896.00,896.00,895.75,896.00,163,16,179.00
11/24/2009,01:43,896.00,896.00,895.75,895.75,179,47,226.00
11/24/2009,01:44,896.00,896.00,895.75,895.75,389,12,401.00
11/24/2009,01:45,895.75,896.25,895.75,896.00,99,56,155.00
11/24/2009,01:46,896.00,896.25,896.00,896.00,3,37,40.00
11/24/2009,01:47,896.00,896.50,896.00,896.25,423,57,480.00
11/24/2009,01:48,896.25,896.50,896.25,896.25,177,12,189.00
11/24/2009,01:49,896.25,896.25,896.25,896.25,0,77,77.00
11/24/2009,01:50,896.25,896.50,896.25,896.25,1,55,56.00
11/24/2009,01:51,896.25,897.00,896.25,897.00,267,23,290.00
11/24/2009,01:52,896.75,896.75,896.75,896.75,0,131,131.00
11/24/2009,01:53,896.75,897.00,896.75,896.75,14,136,150.00
11/24/2009,01:54,896.75,896.75,896.75,896.75,0,161,161.00
11/24/2009,01:55,896.75,897.00,896.75,896.75,12,532,544.00
11/24/2009,01:56,896.75,897.00,896.50,897.00,80,33,113.00
11/24/2009,01:57,897.00,897.00,896.75,896.75,8,56,64.00
11/24/2009,01:58,896.75,896.75,896.50,896.50,0,41,41.00
11/24/2009,01:59,896.50,896.50,896.25,896.25,0,128,128.00
11/24/2009,02:00,896.25,896.50,896.25,896.50,90,32,122.00
11/24/2009,02:01,896.25,896.25,896.00,896.25,732,284,1016.00
11/24/2009,02:02,896.25,896.25,896.00,896.00,231,57,288.00
11/24/2009,02:03,896.25,896.50,896.25,896.50,415,245,660.00
11/24/2009,02:04,896.25,896.75,896.25,896.50,172,514,686.00
11/24/2009,02:05,896.50,896.50,896.00,896.25,102,156,258.00
11/24/2009,02:06,896.50,896.50,896.00,896.25,38,111,149.00
11/24/2009,02:07,896.00,896.25,896.00,896.00,1,265,266.00
11/24/2009,02:08,896.00,896.50,896.00,896.00,105,60,165.00
11/24/2009,02:09,896.00,896.25,896.00,896.00,15,174,189.00
11/24/2009,02:10,896.00,896.50,896.00,896.50,360,22,382.00
11/24/2009,02:11,896.50,896.75,896.50,896.75,297,130,427.00
11/24/2009,02:12,896.75,897.00,896.75,897.00,300,0,300.00
11/24/2009,02:13,897.25,897.75,897.25,897.75,915,17,932.00
11/24/2009,02:14,897.75,897.75,897.50,897.50,158,34,192.00
11/24/2009,02:15,897.50,897.75,897.50,897.50,4,93,97.00
11/24/2009,02:16,897.75,897.75,897.50,897.75,34,52,86.00
11/24/2009,02:17,897.50,897.50,897.00,897.25,4,501,505.00
11/24/2009,02:18,897.25,897.25,896.75,896.75,25,377,402.00
11/24/2009,02:19,896.75,896.75,896.50,896.75,81,464,545.00
11/24/2009,02:20,896.75,897.00,896.75,897.00,132,0,132.00
11/24/2009,02:21,896.75,897.00,896.75,897.00,270,13,283.00
11/24/2009,02:22,897.00,897.00,897.00,897.00,99,0,99.00
11/24/2009,02:23,897.00,897.25,897.00,897.25,57,0,57.00
11/24/2009,02:24,897.25,897.25,897.25,897.25,115,0,115.00
11/24/2009,02:25,897.25,897.75,897.00,897.75,638,1,639.00
11/24/2009,02:26,897.75,897.75,897.50,897.50,127,66,193.00
11/24/2009,02:27,897.50,897.75,897.50,897.75,177,548,725.00
11/24/2009,02:28,897.75,898.00,897.75,897.75,211,7,218.00
11/24/2009,02:29,898.00,898.00,897.75,897.75,53,164,217.00
11/24/2009,02:30,897.75,897.75,897.50,897.50,0,117,117.00
11/24/2009,02:31,897.25,897.75,897.25,897.50,118,20,138.00
11/24/2009,02:32,897.75,897.75,897.25,897.25,47,572,619.00
11/24/2009,02:33,897.25,897.25,897.00,897.00,18,231,249.00
11/24/2009,02:34,897.00,897.00,896.75,897.00,227,9,236.00
11/24/2009,02:35,897.00,897.25,896.75,897.00,53,332,385.00
11/24/2009,02:36,897.00,897.25,897.00,897.25,469,10,479.00
11/24/2009,02:37,897.50,897.50,897.25,897.25,98,138,236.00
11/24/2009,02:38,897.25,897.50,897.25,897.25,1,71,72.00
11/24/2009,02:39,897.00,897.25,897.00,897.00,88,27,115.00
11/24/2009,02:40,897.00,897.00,896.75,896.75,284,45,329.00
11/24/2009,02:41,897.00,897.00,896.75,897.00,22,1,23.00
11/24/2009,02:42,896.75,896.75,896.50,896.75,19,89,108.00
11/24/2009,02:43,896.75,897.00,896.50,896.50,35,148,183.00
11/24/2009,02:44,896.50,896.75,896.25,896.50,11,80,91.00
11/24/2009,02:45,896.50,896.75,896.50,896.50,276,11,287.00
11/24/2009,02:46,896.75,896.75,896.50,896.50,1,54,55.00
11/24/2009,02:47,896.75,896.75,896.75,896.75,2,0,2.00
11/24/2009,02:48,896.75,897.25,896.50,897.25,238,72,310.00
11/24/2009,02:49,897.25,897.75,897.00,897.75,491,146,637.00
11/24/2009,02:50,897.50,897.75,897.25,897.50,52,199,251.00
11/24/2009,02:51,897.50,897.75,897.25,897.50,34,208,242.00
11/24/2009,02:52,897.50,897.75,897.25,897.75,50,50,100.00
11/24/2009,02:53,897.75,897.75,897.75,897.75,10,0,10.00
11/24/2009,02:54,897.75,897.75,897.75,897.75,130,0,130.00
11/24/2009,02:55,898.00,898.00,897.75,898.00,42,2,44.00
11/24/2009,02:56,898.00,898.00,897.50,897.50,1,533,534.00
11/24/2009,02:57,897.25,897.50,897.25,897.50,29,40,69.00
11/24/2009,02:58,897.50,897.75,897.25,897.25,152,98,250.00
11/24/2009,02:59,897.25,897.25,897.25,897.25,0,20,20.00
11/24/2009,03:00,897.25,897.50,897.25,897.50,163,8,171.00
11/24/2009,03:01,897.25,898.00,897.25,898.00,187,69,256.00
11/24/2009,03:02,898.00,898.50,898.00,898.25,422,457,879.00
11/24/2009,03:03,898.25,898.50,898.00,898.50,257,56,313.00
11/24/2009,03:04,898.25,898.50,898.00,898.50,207,43,250.00
11/24/2009,03:05,898.50,898.50,898.00,898.00,23,247,270.00
11/24/2009,03:06,898.00,898.25,897.75,897.75,1,578,579.00
11/24/2009,03:07,897.75,897.75,897.50,897.75,145,263,408.00
11/24/2009,03:08,897.50,898.00,897.50,897.75,206,22,228.00
11/24/2009,03:09,898.00,898.00,897.75,897.75,109,141,250.00
11/24/2009,03:10,897.50,897.75,897.50,897.75,32,10,42.00
11/24/2009,03:11,897.75,898.00,897.75,897.75,4,36,40.00
11/24/2009,03:12,897.75,898.00,897.75,898.00,20,97,117.00
11/24/2009,03:13,898.00,898.00,897.75,897.75,22,118,140.00
11/24/2009,03:14,897.75,898.00,897.75,897.75,1,68,69.00
11/24/2009,03:15,898.00,898.00,897.50,897.50,1,119,120.00
11/24/2009,03:16,897.50,897.75,897.25,897.50,211,294,505.00
11/24/2009,03:17,897.50,897.75,897.25,897.50,573,198,771.00
11/24/2009,03:18,897.50,897.75,897.50,897.50,112,43,155.00
11/24/2009,03:19,897.75,898.25,897.50,898.25,326,5,331.00
11/24/2009,03:20,898.25,898.25,897.50,897.50,5,283,288.00
11/24/2009,03:21,897.75,898.00,897.50,898.00,64,9,73.00
11/24/2009,03:22,898.00,898.00,898.00,898.00,126,0,126.00
11/24/2009,03:23,897.75,897.75,897.50,897.75,123,61,184.00
11/24/2009,03:24,897.75,897.75,897.50,897.75,14,14,28.00
11/24/2009,03:25,897.75,897.75,897.75,897.75,338,0,338.00
11/24/2009,03:26,897.75,898.00,897.50,897.75,309,54,363.00
11/24/2009,03:27,897.75,898.00,897.75,898.00,157,89,246.00
11/24/2009,03:28,898.00,898.00,897.75,898.00,2,5,7.00
11/24/2009,03:29,898.00,898.25,898.00,898.25,141,0,141.00
11/24/2009,03:30,898.25,898.25,898.00,898.25,319,5,324.00
11/24/2009,03:31,898.25,898.50,898.00,898.50,48,86,134.00
11/24/2009,03:32,898.50,898.75,898.50,898.50,335,3,338.00
11/24/2009,03:33,898.50,898.75,898.00,898.25,13,559,572.00
11/24/2009,03:34,898.00,898.25,898.00,898.25,133,23,156.00
11/24/2009,03:35,898.25,898.50,898.25,898.50,85,0,85.00
11/24/2009,03:36,898.50,898.50,898.25,898.25,2,7,9.00
11/24/2009,03:37,898.50,898.50,898.50,898.50,5,0,5.00
11/24/2009,03:38,898.50,898.50,898.50,898.50,10,0,10.00
11/24/2009,03:39,898.50,898.50,898.50,898.50,1,0,1.00
11/24/2009,03:40,898.50,898.75,898.50,898.75,300,1,301.00
11/24/2009,03:41,898.75,898.75,898.50,898.75,169,149,318.00
11/24/2009,03:42,898.75,898.75,898.50,898.75,192,2,194.00
11/24/2009,03:43,898.75,899.00,898.50,898.50,94,87,181.00
11/24/2009,03:44,898.75,899.00,898.75,898.75,98,47,145.00
11/24/2009,03:45,898.75,899.00,898.75,898.75,5,147,152.00
11/24/2009,03:46,898.75,898.75,898.75,898.75,0,51,51.00
11/24/2009,03:47,898.50,899.00,898.50,898.75,103,185,288.00
11/24/2009,03:48,898.50,898.50,898.50,898.50,0,7,7.00
11/24/2009,03:49,898.75,898.75,898.75,898.75,10,0,10.00
11/24/2009,03:50,898.75,898.75,898.75,898.75,1,0,1.00
11/24/2009,03:51,898.50,898.50,898.50,898.50,0,2,2.00
11/24/2009,03:52,898.50,898.75,898.25,898.25,1,256,257.00
11/24/2009,03:53,898.25,898.50,898.25,898.50,74,1,75.00
11/24/2009,03:54,898.50,898.75,898.25,898.25,7,314,321.00
11/24/2009,03:55,898.25,898.50,898.25,898.50,8,45,53.00
11/24/2009,03:56,898.50,898.50,898.25,898.50,179,4,183.00
11/24/2009,03:57,898.75,898.75,898.50,898.50,12,56,68.00
11/24/2009,03:58,898.25,898.50,898.25,898.50,3,305,308.00
11/24/2009,03:59,898.25,898.50,898.25,898.50,129,72,201.00
11/24/2009,04:00,898.25,898.50,898.25,898.25,1,402,403.00
11/24/2009,04:01,898.25,898.50,898.25,898.25,102,7,109.00
11/24/2009,04:02,898.25,898.25,898.25,898.25,0,194,194.00
11/24/2009,04:03,898.25,898.25,898.25,898.25,0,85,85.00
11/24/2009,04:04,898.25,898.25,898.25,898.25,0,118,118.00
11/24/2009,04:05,898.50,898.50,898.25,898.25,42,1,43.00
11/24/2009,04:06,898.25,898.25,898.25,898.25,0,21,21.00
11/24/2009,04:07,898.50,898.50,898.25,898.25,6,10,16.00
11/24/2009,04:08,898.50,898.50,898.50,898.50,70,0,70.00
11/24/2009,04:09,898.75,898.75,898.50,898.50,27,3,30.00
11/24/2009,04:10,898.75,898.75,898.25,898.50,132,130,262.00
11/24/2009,04:11,898.50,898.50,898.25,898.25,29,109,138.00
11/24/2009,04:12,898.50,898.50,898.25,898.25,11,114,125.00
11/24/2009,04:13,898.25,898.25,898.25,898.25,0,194,194.00
11/24/2009,04:14,898.25,898.50,898.25,898.50,27,54,81.00
11/24/2009,04:15,898.25,899.00,898.25,899.00,645,99,744.00
11/24/2009,04:16,899.00,899.00,898.75,898.75,220,445,665.00
11/24/2009,04:17,899.00,899.25,898.75,899.25,415,18,433.00
11/24/2009,04:18,899.00,900.00,899.00,900.00,1453,920,2373.00
11/24/2009,04:19,900.00,900.50,899.75,900.00,1196,505,1701.00
11/24/2009,04:20,900.00,901.00,900.00,900.75,2256,186,2442.00
11/24/2009,04:21,901.00,901.25,900.50,900.50,498,302,800.00
11/24/2009,04:22,900.50,900.75,900.50,900.50,127,249,376.00
11/24/2009,04:23,900.50,900.75,900.50,900.50,7,348,355.00
11/24/2009,04:24,900.75,901.00,900.75,901.00,336,230,566.00
11/24/2009,04:25,901.00,901.00,900.75,900.75,337,32,369.00
11/24/2009,04:26,901.00,901.00,900.75,901.00,6,3,9.00
11/24/2009,04:27,901.00,901.25,901.00,901.25,403,69,472.00
11/24/2009,04:28,901.25,901.25,900.50,900.75,198,523,721.00
11/24/2009,04:29,900.75,900.75,900.25,900.25,33,148,181.00
11/24/2009,04:30,900.25,900.50,900.25,900.50,108,134,242.00
11/24/2009,04:31,900.25,900.75,900.25,900.75,97,49,146.00
11/24/2009,04:32,900.75,900.75,900.25,900.50,34,165,199.00
11/24/2009,04:33,900.50,900.75,900.50,900.50,17,189,206.00
11/24/2009,04:34,900.50,900.75,900.25,900.25,1,97,98.00
11/24/2009,04:35,900.25,900.50,900.25,900.50,132,2,134.00
11/24/2009,04:36,900.50,900.75,900.50,900.50,11,8,19.00
11/24/2009,04:37,900.50,900.75,900.50,900.75,1,112,113.00
11/24/2009,04:38,900.50,900.75,900.50,900.50,22,7,29.00
11/24/2009,04:39,900.50,901.00,900.50,900.75,303,32,335.00
11/24/2009,04:40,901.00,901.75,901.00,901.25,1093,355,1448.00
11/24/2009,04:41,901.25,901.50,901.00,901.50,150,163,313.00
11/24/2009,04:42,901.50,901.50,901.00,901.25,42,132,174.00
11/24/2009,04:43,901.25,901.75,901.00,901.75,164,221,385.00
11/24/2009,04:44,901.50,901.75,901.25,901.25,68,298,366.00
11/24/2009,04:45,901.25,902.00,901.25,902.00,402,155,557.00
11/24/2009,04:46,901.75,902.25,901.75,902.00,562,33,595.00
11/24/2009,04:47,902.00,902.25,902.00,902.00,50,221,271.00
11/24/2009,04:48,902.00,902.25,901.75,902.00,158,135,293.00
11/24/2009,04:49,902.00,902.00,901.75,902.00,277,70,347.00
11/24/2009,04:50,902.00,902.00,901.75,901.75,46,67,113.00
11/24/2009,04:51,901.75,902.25,901.75,902.25,102,16,118.00
11/24/2009,04:52,902.00,902.50,902.00,902.50,798,37,835.00
11/24/2009,04:53,902.50,902.50,902.00,902.25,67,264,331.00
11/24/2009,04:54,902.25,902.50,902.25,902.50,325,5,330.00
11/24/2009,04:55,902.50,902.50,902.00,902.25,284,205,489.00
11/24/2009,04:56,902.25,902.50,902.00,902.25,198,26,224.00
11/24/2009,04:57,902.25,902.50,902.25,902.25,188,9,197.00
11/24/2009,04:58,902.25,902.25,902.00,902.25,1,66,67.00
11/24/2009,04:59,902.25,902.25,902.00,902.00,17,4,21.00
11/24/2009,05:00,902.25,902.25,902.00,902.00,43,24,67.00
11/24/2009,05:01,902.25,902.50,902.00,902.00,198,143,341.00
11/24/2009,05:02,902.00,902.25,902.00,902.00,21,129,150.00
11/24/2009,05:03,902.00,902.25,902.00,902.00,3,211,214.00
11/24/2009,05:04,902.25,902.25,902.00,902.25,16,17,33.00
11/24/2009,05:05,902.25,902.25,902.00,902.00,17,17,34.00
11/24/2009,05:06,902.00,902.25,902.00,902.00,26,78,104.00
11/24/2009,05:07,902.00,902.50,902.00,902.25,334,184,518.00
11/24/2009,05:08,902.25,902.50,902.25,902.50,1,107,108.00
11/24/2009,05:09,902.50,902.50,902.25,902.25,23,78,101.00
11/24/2009,05:10,902.25,902.50,902.25,902.25,556,367,923.00
11/24/2009,05:11,902.25,902.50,902.25,902.50,521,421,942.00
11/24/2009,05:12,902.50,902.50,902.25,902.25,28,2,30.00
11/24/2009,05:13,902.25,902.50,902.25,902.25,81,46,127.00
11/24/2009,05:14,902.50,902.50,902.50,902.50,31,0,31.00
11/24/2009,05:15,902.50,902.50,902.25,902.50,105,26,131.00
11/24/2009,05:16,902.50,902.50,902.25,902.50,62,56,118.00
11/24/2009,05:17,902.50,902.75,902.25,902.50,139,29,168.00
11/24/2009,05:18,902.25,902.50,902.00,902.00,12,158,170.00
11/24/2009,05:19,902.25,902.25,901.75,901.75,136,756,892.00
11/24/2009,05:20,901.75,902.00,901.75,901.75,53,204,257.00
11/24/2009,05:21,902.00,902.00,901.50,901.75,39,483,522.00
11/24/2009,05:22,901.50,901.75,901.50,901.50,41,108,149.00
11/24/2009,05:23,901.50,901.50,901.50,901.50,0,11,11.00
11/24/2009,05:24,901.75,901.75,901.50,901.75,44,7,51.00
11/24/2009,05:25,901.50,901.75,901.50,901.50,13,66,79.00
11/24/2009,05:26,901.50,901.50,901.50,901.50,0,1,1.00
11/24/2009,05:27,901.50,901.75,901.50,901.75,28,85,113.00
11/24/2009,05:28,901.50,901.50,901.25,901.50,79,174,253.00
11/24/2009,05:29,901.50,901.75,901.50,901.50,98,125,223.00
11/24/2009,05:30,901.75,901.75,901.50,901.75,19,53,72.00
11/24/2009,05:31,901.75,901.75,901.50,901.75,25,41,66.00
11/24/2009,05:32,901.75,901.75,901.50,901.75,40,1,41.00
11/24/2009,05:33,901.50,901.75,901.50,901.75,29,3,32.00
11/24/2009,05:34,901.75,901.75,901.50,901.50,20,56,76.00
11/24/2009,05:35,901.50,901.50,901.50,901.50,0,30,30.00
11/24/2009,05:36,901.75,901.75,901.50,901.75,213,198,411.00
11/24/2009,05:37,901.50,901.50,901.50,901.50,0,49,49.00
11/24/2009,05:38,901.25,901.50,901.00,901.00,20,281,301.00
11/24/2009,05:39,901.25,901.25,900.75,901.00,258,337,595.00
11/24/2009,05:40,900.75,901.00,900.75,900.75,103,45,148.00
11/24/2009,05:41,901.00,901.25,900.75,901.00,51,31,82.00
11/24/2009,05:42,901.00,901.00,900.50,900.75,162,236,398.00
11/24/2009,05:43,901.00,901.00,900.75,901.00,51,8,59.00
11/24/2009,05:44,901.00,901.25,900.75,901.00,142,47,189.00
11/24/2009,05:45,901.00,901.00,900.75,900.75,0,56,56.00
11/24/2009,05:46,901.00,901.00,900.75,901.00,90,1,91.00
11/24/2009,05:47,901.00,901.25,900.75,900.75,167,68,235.00
11/24/2009,05:48,900.75,901.25,900.75,901.00,77,14,91.00
11/24/2009,05:49,901.25,901.25,901.00,901.25,38,14,52.00
11/24/2009,05:50,901.25,901.25,901.00,901.25,162,76,238.00
11/24/2009,05:51,901.00,901.25,901.00,901.00,41,130,171.00
11/24/2009,05:52,901.00,901.00,900.75,900.75,55,152,207.00
11/24/2009,05:53,901.00,901.00,900.75,901.00,86,10,96.00
11/24/2009,05:54,900.75,900.75,900.50,900.75,4,128,132.00
11/24/2009,05:55,900.75,901.00,900.50,900.75,239,159,398.00
11/24/2009,05:56,900.75,901.00,900.50,900.75,144,85,229.00
11/24/2009,05:57,900.75,901.00,900.75,901.00,45,32,77.00
11/24/2009,05:58,900.75,900.75,900.75,900.75,0,12,12.00
11/24/2009,05:59,901.00,901.00,900.50,900.75,424,112,536.00
11/24/2009,06:00,900.50,900.75,900.50,900.75,149,2,151.00
11/24/2009,06:01,900.75,900.75,900.75,900.75,127,0,127.00
11/24/2009,06:02,900.75,900.75,900.50,900.75,280,3,283.00
11/24/2009,06:03,900.75,900.75,900.50,900.75,83,182,265.00
11/24/2009,06:04,900.50,900.75,900.50,900.50,41,357,398.00
11/24/2009,06:05,900.50,900.50,900.50,900.50,0,135,135.00
11/24/2009,06:06,900.75,900.75,900.50,900.50,83,2,85.00
11/24/2009,06:07,900.50,900.75,900.50,900.75,37,3,40.00
11/24/2009,06:08,900.50,900.75,900.50,900.75,27,38,65.00
11/24/2009,06:09,900.75,900.75,900.50,900.75,28,2,30.00
11/24/2009,06:10,900.75,901.25,900.50,901.25,606,8,614.00
11/24/2009,06:11,901.25,901.50,901.00,901.25,238,285,523.00
11/24/2009,06:12,901.25,901.75,901.25,901.50,238,31,269.00
11/24/2009,06:13,901.75,902.00,901.75,902.00,263,3,266.00
11/24/2009,06:14,902.00,902.00,901.75,901.75,32,113,145.00
11/24/2009,06:15,901.75,901.75,901.50,901.75,60,127,187.00
11/24/2009,06:16,901.75,902.00,901.50,901.50,173,15,188.00
11/24/2009,06:17,901.75,901.75,901.75,901.75,210,0,210.00
11/24/2009,06:18,901.75,902.00,901.50,902.00,113,5,118.00
11/24/2009,06:19,902.00,902.25,901.50,902.00,517,319,836.00
11/24/2009,06:20,902.00,902.00,901.75,902.00,547,32,579.00
11/24/2009,06:21,902.00,902.00,901.75,902.00,235,24,259.00
11/24/2009,06:22,902.00,902.25,902.00,902.25,208,28,236.00
11/24/2009,06:23,902.25,902.50,902.00,902.50,685,158,843.00
11/24/2009,06:24,902.50,902.50,902.00,902.50,558,188,746.00
11/24/2009,06:25,902.50,902.75,902.25,902.75,125,473,598.00
11/24/2009,06:26,902.50,902.75,902.50,902.75,174,36,210.00
11/24/2009,06:27,902.50,902.75,902.25,902.50,84,632,716.00
11/24/2009,06:28,902.50,902.75,902.50,902.75,184,171,355.00
11/24/2009,06:29,902.75,902.75,902.50,902.50,32,6,38.00
11/24/2009,06:30,902.75,902.75,902.50,902.50,220,507,727.00
11/24/2009,06:31,902.75,902.75,902.50,902.50,1,45,46.00
11/24/2009,06:32,902.50,902.75,902.50,902.75,88,16,104.00
11/24/2009,06:33,902.50,902.75,902.50,902.50,162,46,208.00
11/24/2009,06:34,902.50,902.75,902.50,902.50,174,506,680.00
11/24/2009,06:35,902.75,902.75,902.50,902.50,25,85,110.00
11/24/2009,06:36,902.50,902.50,902.25,902.25,70,127,197.00
11/24/2009,06:37,902.25,902.50,902.25,902.50,320,5,325.00
11/24/2009,06:38,902.50,902.75,902.25,902.50,31,93,124.00
11/24/2009,06:39,902.25,902.25,902.25,902.25,0,16,16.00
11/24/2009,06:40,902.50,902.50,902.25,902.25,36,39,75.00
11/24/2009,06:41,902.25,902.25,902.25,902.25,0,564,564.00
11/24/2009,06:42,902.25,902.25,901.50,901.75,496,662,1158.00
11/24/2009,06:43,901.75,902.00,901.75,902.00,285,5,290.00
11/24/2009,06:44,902.00,902.50,901.50,902.25,795,502,1297.00
11/24/2009,06:45,902.25,902.50,902.00,902.25,134,318,452.00
11/24/2009,06:46,902.50,902.50,902.00,902.25,157,458,615.00
11/24/2009,06:47,902.25,902.50,901.75,902.25,427,474,901.00
11/24/2009,06:48,902.00,902.25,901.75,901.75,25,307,332.00
11/24/2009,06:49,902.00,902.50,902.00,902.50,293,52,345.00
11/24/2009,06:50,902.25,902.50,901.50,902.25,1108,1694,2802.00
11/24/2009,06:51,902.25,902.50,902.25,902.25,556,105,661.00
11/24/2009,06:52,902.50,902.50,902.00,902.50,114,334,448.00
11/24/2009,06:53,902.50,902.50,902.25,902.50,41,1,42.00
11/24/2009,06:54,902.50,902.75,902.50,902.75,600,128,728.00
11/24/2009,06:55,902.25,902.50,902.25,902.50,170,7,177.00
11/24/2009,06:56,902.50,902.75,902.25,902.50,508,367,875.00
11/24/2009,06:57,902.25,902.75,902.25,902.50,245,113,358.00
11/24/2009,06:58,902.75,902.75,902.50,902.75,154,8,162.00
11/24/2009,06:59,902.75,902.75,902.50,902.75,200,3,203.00
11/24/2009,07:00,902.75,902.75,902.25,902.25,82,408,490.00
11/24/2009,07:01,902.50,902.50,902.25,902.25,413,20,433.00
11/24/2009,07:02,902.50,902.50,902.25,902.25,281,1,282.00
11/24/2009,07:03,902.25,902.50,902.25,902.50,6,13,19.00
11/24/2009,07:04,902.50,902.50,902.25,902.50,18,113,131.00
11/24/2009,07:05,902.25,902.50,902.25,902.50,130,10,140.00
11/24/2009,07:06,902.50,902.75,902.25,902.50,314,75,389.00
11/24/2009,07:07,902.75,903.00,902.50,902.75,838,1142,1980.00
11/24/2009,07:08,902.50,903.00,902.50,902.75,1469,642,2111.00
11/24/2009,07:09,902.75,903.00,902.50,902.50,14,777,791.00
11/24/2009,07:10,902.50,902.50,902.25,902.25,8,594,602.00
11/24/2009,07:11,902.25,902.25,902.00,902.25,448,222,670.00
11/24/2009,07:12,902.25,902.25,902.00,902.00,181,14,195.00
11/24/2009,07:13,902.00,902.25,902.00,902.25,116,108,224.00
11/24/2009,07:14,902.25,902.25,902.00,902.25,10,3,13.00
11/24/2009,07:15,902.00,902.50,902.00,902.00,237,838,1075.00
11/24/2009,07:16,902.00,902.00,901.75,901.75,48,180,228.00
11/24/2009,07:17,901.75,902.25,901.75,901.75,387,469,856.00
11/24/2009,07:18,902.00,902.25,901.75,902.00,104,143,247.00
11/24/2009,07:19,901.75,902.00,901.75,902.00,83,93,176.00
11/24/2009,07:20,901.75,902.00,901.50,901.50,117,282,399.00
11/24/2009,07:21,901.50,902.25,901.50,901.75,1291,959,2250.00
11/24/2009,07:22,901.75,902.00,901.50,901.50,102,566,668.00
11/24/2009,07:23,901.75,902.00,901.50,901.75,356,123,479.00
11/24/2009,07:24,901.75,901.75,901.25,901.50,677,506,1183.00
11/24/2009,07:25,901.75,902.00,901.50,901.75,474,44,518.00
11/24/2009,07:26,901.75,902.50,901.75,902.00,657,572,1229.00
11/24/2009,07:27,902.25,902.50,901.25,902.00,969,1241,2210.00
11/24/2009,07:28,901.75,902.25,901.75,902.00,265,153,418.00
11/24/2009,07:29,901.75,902.00,901.50,901.75,214,397,611.00
11/24/2009,07:30,901.75,903.00,901.75,902.50,1089,205,1294.00
11/24/2009,07:31,902.50,902.75,899.75,900.00,2432,5020,7452.00
11/24/2009,07:32,900.25,902.00,899.75,901.75,3448,908,4356.00
11/24/2009,07:33,901.75,902.00,901.00,901.25,899,1110,2009.00
11/24/2009,07:34,901.25,901.25,900.25,900.25,319,873,1192.00
11/24/2009,07:35,900.25,901.00,900.00,900.25,491,660,1151.00
11/24/2009,07:36,900.50,901.50,900.25,901.25,839,194,1033.00
11/24/2009,07:37,901.50,901.50,900.75,900.75,120,519,639.00
11/24/2009,07:38,900.75,900.75,900.00,900.25,437,1761,2198.00
11/24/2009,07:39,900.25,900.50,899.75,900.00,461,762,1223.00
11/24/2009,07:40,900.00,900.50,899.75,900.00,744,740,1484.00
11/24/2009,07:41,900.00,900.00,899.50,899.75,212,679,891.00
11/24/2009,07:42,899.75,900.25,899.75,900.00,306,528,834.00
11/24/2009,07:43,900.00,900.25,899.75,900.00,177,189,366.00
11/24/2009,07:44,900.00,900.75,899.75,900.75,805,116,921.00
11/24/2009,07:45,900.75,901.75,900.50,901.50,1874,696,2570.00
11/24/2009,07:46,901.50,901.50,901.25,901.25,243,105,348.00
11/24/2009,07:47,901.25,901.50,901.00,901.00,395,520,915.00
11/24/2009,07:48,901.00,901.25,901.00,901.25,65,71,136.00
11/24/2009,07:49,901.25,901.25,900.75,901.25,86,257,343.00
11/24/2009,07:50,901.25,902.00,901.25,902.00,658,10,668.00
11/24/2009,07:51,902.00,902.00,901.25,901.50,162,963,1125.00
11/24/2009,07:52,901.50,901.50,901.00,901.00,11,198,209.00
11/24/2009,07:53,901.00,901.50,901.00,901.00,157,60,217.00
11/24/2009,07:54,901.25,901.50,901.00,901.25,81,109,190.00
11/24/2009,07:55,901.25,901.25,901.00,901.25,54,59,113.00
11/24/2009,07:56,901.25,901.25,901.00,901.25,39,148,187.00
11/24/2009,07:57,901.00,901.25,900.75,900.75,9,540,549.00
11/24/2009,07:58,900.75,901.25,900.75,901.25,198,22,220.00
11/24/2009,07:59,901.25,901.25,901.00,901.00,33,24,57.00
11/24/2009,08:00,901.25,901.25,901.00,901.00,12,164,176.00
11/24/2009,08:01,901.00,901.75,900.50,901.50,1523,958,2481.00
11/24/2009,08:02,901.25,901.50,901.25,901.25,165,383,548.00
11/24/2009,08:03,901.25,902.00,901.25,902.00,565,40,605.00
11/24/2009,08:04,901.75,902.50,901.75,902.25,1167,339,1506.00
11/24/2009,08:05,902.50,902.50,901.75,902.00,639,724,1363.00
11/24/2009,08:06,902.00,902.50,902.00,902.25,648,167,815.00
11/24/2009,08:07,902.25,902.75,902.25,902.50,869,182,1051.00
11/24/2009,08:08,902.75,902.75,902.25,902.50,264,739,1003.00
11/24/2009,08:09,902.50,902.50,902.25,902.25,9,36,45.00
11/24/2009,08:10,902.25,902.50,902.00,902.25,125,647,772.00
11/24/2009,08:11,902.00,902.25,902.00,902.25,15,36,51.00
11/24/2009,08:12,902.25,902.25,902.00,902.25,26,37,63.00
11/24/2009,08:13,902.25,902.25,902.00,902.00,51,77,128.00
11/24/2009,08:14,902.25,902.50,901.75,902.25,800,963,1763.00
11/24/2009,08:15,902.25,902.50,902.00,902.00,10,597,607.00
11/24/2009,08:16,901.75,902.00,901.75,902.00,19,19,38.00
11/24/2009,08:17,901.75,902.00,901.50,901.75,188,726,914.00
11/24/2009,08:18,901.75,901.75,901.50,901.50,542,54,596.00
11/24/2009,08:19,901.75,901.75,901.25,901.50,234,402,636.00
11/24/2009,08:20,901.50,901.75,901.25,901.50,387,233,620.00
11/24/2009,08:21,901.50,901.50,901.25,901.25,1,68,69.00
11/24/2009,08:22,901.50,901.50,901.25,901.50,46,25,71.00
11/24/2009,08:23,901.50,901.50,901.25,901.50,48,15,63.00
11/24/2009,08:24,901.50,901.75,901.25,901.50,259,205,464.00
11/24/2009,08:25,901.75,901.75,901.50,901.50,262,169,431.00
11/24/2009,08:26,901.50,901.50,901.25,901.50,114,123,237.00
11/24/2009,08:27,901.50,901.75,901.25,901.50,526,221,747.00
11/24/2009,08:28,901.50,901.75,901.25,901.25,280,67,347.00
11/24/2009,08:29,901.50,901.75,901.25,901.50,552,519,1071.00
11/24/2009,08:30,901.50,901.50,901.25,901.25,713,672,1385.00
11/24/2009,08:31,901.50,901.50,899.75,900.25,4572,6691,11263.00
11/24/2009,08:32,900.00,900.25,898.75,899.00,4451,7108,11559.00
11/24/2009,08:33,899.25,899.75,899.00,899.25,2698,5894,8592.00
11/24/2009,08:34,899.25,899.50,898.25,898.75,2554,4351,6905.00
11/24/2009,08:35,898.75,899.00,898.50,899.00,2058,1851,3909.00
11/24/2009,08:36,898.75,899.75,898.75,899.75,3603,4009,7612.00
11/24/2009,08:37,899.50,899.75,898.50,898.50,854,3954,4808.00
11/24/2009,08:38,898.75,899.50,898.25,899.25,4857,3050,7907.00
11/24/2009,08:39,899.50,899.50,898.75,899.25,1922,1710,3632.00
11/24/2009,08:40,899.50,899.75,898.75,899.25,2961,2289,5250.00
11/24/2009,08:41,899.25,900.00,898.50,899.50,3643,3470,7113.00
11/24/2009,08:42,899.75,900.00,899.25,899.50,4058,1810,5868.00
11/24/2009,08:43,899.50,899.75,898.75,899.25,3405,2288,5693.00
11/24/2009,08:44,899.25,900.00,899.00,899.00,1122,967,2089.00
11/24/2009,08:45,899.25,899.25,897.25,897.25,2413,8177,10590.00
11/24/2009,08:46,897.50,897.50,896.50,896.75,4231,8670,12901.00
11/24/2009,08:47,897.00,897.25,896.50,896.75,3684,2781,6465.00
11/24/2009,08:48,896.75,896.75,896.00,896.00,2831,5098,7929.00
11/24/2009,08:49,896.00,896.50,895.75,896.25,3588,4456,8044.00
11/24/2009,08:50,896.25,897.25,896.25,896.75,4393,878,5271.00
11/24/2009,08:51,896.75,897.00,895.50,895.50,2595,5205,7800.00
11/24/2009,08:52,895.75,895.75,894.25,895.00,7168,11806,18974.00
11/24/2009,08:53,895.00,895.25,894.50,895.00,1828,2204,4032.00
11/24/2009,08:54,894.75,895.00,893.25,893.75,3335,8381,11716.00
11/24/2009,08:55,894.00,894.50,893.75,893.75,2669,2402,5071.00
11/24/2009,08:56,893.75,894.25,893.00,893.75,6170,5903,12073.00
11/24/2009,08:57,894.00,894.00,892.75,893.00,4601,6281,10882.00
11/24/2009,08:58,893.00,894.00,893.00,893.75,4328,5744,10072.00
11/24/2009,08:59,893.75,894.25,893.00,894.25,4284,4796,9080.00
11/24/2009,09:00,894.25,895.00,892.25,895.00,5575,6140,11715.00
11/24/2009,09:01,895.00,898.00,891.00,897.00,31216,26302,57518.00
11/24/2009,09:02,897.00,897.25,895.50,896.75,6920,7400,14320.00
11/24/2009,09:03,897.00,897.00,893.75,894.00,3512,7832,11344.00
11/24/2009,09:04,894.00,894.75,893.50,894.50,5530,5230,10760.00
11/24/2009,09:05,894.25,895.00,893.75,895.00,5568,3271,8839.00
11/24/2009,09:06,895.00,896.50,894.75,895.50,6437,3514,9951.00
11/24/2009,09:07,895.50,895.75,894.25,894.75,2500,3144,5644.00
11/24/2009,09:08,894.75,894.75,893.25,893.25,2948,4972,7920.00
11/24/2009,09:09,893.50,893.75,892.50,892.50,1370,4062,5432.00
11/24/2009,09:10,892.75,893.25,892.00,893.25,3378,5123,8501.00
11/24/2009,09:11,893.00,893.25,892.50,892.75,601,2120,2721.00
11/24/2009,09:12,892.50,893.25,892.00,892.50,5677,5766,11443.00
11/24/2009,09:13,892.50,894.00,892.25,894.00,4149,748,4897.00
11/24/2009,09:14,893.75,894.00,893.50,893.75,1534,1564,3098.00
11/24/2009,09:15,893.75,894.75,893.75,894.50,3850,1293,5143.00
11/24/2009,09:16,894.50,895.25,894.50,895.00,2969,3647,6616.00
11/24/2009,09:17,894.75,895.25,894.75,895.00,1389,1472,2861.00
11/24/2009,09:18,895.25,895.25,894.50,894.50,1762,4042,5804.00
11/24/2009,09:19,894.50,895.25,894.25,894.50,4481,5148,9629.00
11/24/2009,09:20,894.75,895.25,894.25,894.50,1829,1993,3822.00
11/24/2009,09:21,894.50,895.00,894.25,894.50,1766,2920,4686.00
11/24/2009,09:22,894.50,895.00,894.25,894.50,1189,629,1818.00
11/24/2009,09:23,894.75,895.25,894.25,894.25,1496,1466,2962.00
11/24/2009,09:24,894.50,894.75,894.00,894.50,1658,1283,2941.00
11/24/2009,09:25,894.75,895.00,894.50,895.00,1323,332,1655.00
11/24/2009,09:26,895.00,895.00,894.25,894.25,1011,1494,2505.00
11/24/2009,09:27,894.25,894.75,894.00,894.50,1259,1552,2811.00
11/24/2009,09:28,894.75,894.75,894.00,894.50,2245,1055,3300.00
11/24/2009,09:29,894.50,894.75,894.00,894.75,1081,1343,2424.00
11/24/2009,09:30,894.75,894.75,894.25,894.25,456,704,1160.00
11/24/2009,09:31,894.50,895.75,894.00,895.25,3676,2625,6301.00
11/24/2009,09:32,895.25,896.50,895.25,896.00,6209,2953,9162.00
11/24/2009,09:33,895.75,896.00,895.50,895.75,354,770,1124.00
11/24/2009,09:34,895.75,895.75,895.25,895.50,1034,837,1871.00
11/24/2009,09:35,895.50,895.75,895.00,895.00,882,2271,3153.00
11/24/2009,09:36,895.00,895.50,895.00,895.50,420,123,543.00
11/24/2009,09:37,895.50,895.75,895.25,895.75,588,78,666.00
11/24/2009,09:38,895.75,896.00,895.50,896.00,814,134,948.00
11/24/2009,09:39,895.75,896.50,895.75,896.50,2378,2789,5167.00
11/24/2009,09:40,896.50,897.75,896.25,897.50,12312,4924,17236.00
11/24/2009,09:41,897.25,898.75,897.25,898.25,10151,4835,14986.00
11/24/2009,09:42,898.25,898.75,898.00,898.50,3386,5759,9145.00
11/24/2009,09:43,898.50,898.75,898.00,898.75,3096,4012,7108.00
11/24/2009,09:44,899.00,899.25,898.50,898.50,2924,1939,4863.00
11/24/2009,09:45,898.50,898.75,897.75,898.75,3036,5055,8091.00
11/24/2009,09:46,898.75,900.75,898.50,900.75,15131,6379,21510.00
11/24/2009,09:47,900.75,900.75,899.75,900.00,2620,2315,4935.00
11/24/2009,09:48,900.00,900.25,899.75,900.00,1412,2956,4368.00
11/24/2009,09:49,900.00,900.50,899.50,899.75,1056,2449,3505.00
11/24/2009,09:50,899.50,900.25,899.50,899.75,1236,1697,2933.00
11/24/2009,09:51,900.00,900.50,899.75,900.25,4240,1330,5570.00
11/24/2009,09:52,900.25,900.50,899.50,899.75,504,3984,4488.00
11/24/2009,09:53,899.75,900.00,899.50,900.00,644,901,1545.00
11/24/2009,09:54,900.00,900.00,899.25,899.25,1890,1893,3783.00
11/24/2009,09:55,899.25,900.00,899.25,899.50,1103,924,2027.00
11/24/2009,09:56,899.50,900.25,899.50,900.00,2153,1991,4144.00
11/24/2009,09:57,900.00,900.25,899.50,899.75,1044,2249,3293.00
11/24/2009,09:58,900.00,900.25,899.75,899.75,1046,1118,2164.00
11/24/2009,09:59,900.00,900.00,899.25,899.50,691,1383,2074.00
11/24/2009,10:00,899.50,899.75,899.25,899.25,803,2155,2958.00
11/24/2009,10:01,899.50,899.50,899.00,899.00,140,993,1133.00
11/24/2009,10:02,899.25,899.25,899.00,899.00,264,654,918.00
11/24/2009,10:03,899.00,899.50,899.00,899.50,947,1430,2377.00
11/24/2009,10:04,899.50,899.50,899.00,899.50,833,583,1416.00
11/24/2009,10:05,899.50,899.50,899.00,899.00,1110,1418,2528.00
11/24/2009,10:06,899.00,899.50,898.75,899.50,920,893,1813.00
11/24/2009,10:07,899.50,900.00,899.25,900.00,2607,925,3532.00
11/24/2009,10:08,900.00,900.00,899.25,899.50,1554,1089,2643.00
11/24/2009,10:09,899.75,900.00,899.25,899.25,1163,1163,2326.00
11/24/2009,10:10,899.25,899.50,898.75,899.50,1169,1805,2974.00
11/24/2009,10:11,899.50,900.00,899.25,899.75,1677,1100,2777.00
11/24/2009,10:12,899.75,899.75,898.75,898.75,328,1583,1911.00
11/24/2009,10:13,898.75,899.00,898.50,898.75,771,1261,2032.00
11/24/2009,10:14,898.75,899.50,898.50,899.50,2194,834,3028.00
11/24/2009,10:15,899.50,899.50,898.75,899.00,172,568,740.00
11/24/2009,10:16,899.00,899.00,898.50,898.75,112,674,786.00
11/24/2009,10:17,898.75,898.75,897.50,897.75,1510,5201,6711.00
11/24/2009,10:18,897.75,898.00,897.25,898.00,2958,3064,6022.00
11/24/2009,10:19,898.00,898.00,896.75,897.25,2493,4289,6782.00
11/24/2009,10:20,897.25,897.25,896.75,897.00,1136,2691,3827.00
11/24/2009,10:21,897.00,897.25,896.50,897.25,1449,3382,4831.00
11/24/2009,10:22,897.00,897.25,896.75,897.00,454,2857,3311.00
11/24/2009,10:23,896.75,896.75,896.50,896.75,1279,1770,3049.00
11/24/2009,10:24,896.75,897.25,896.50,896.75,1735,659,2394.00
11/24/2009,10:25,896.75,897.25,896.50,897.00,856,156,1012.00
11/24/2009,10:26,897.00,897.25,896.00,896.00,739,3903,4642.00
11/24/2009,10:27,896.00,896.50,895.75,896.25,1259,2280,3539.00
11/24/2009,10:28,896.25,896.50,896.00,896.00,558,1396,1954.00
11/24/2009,10:29,896.25,896.50,896.00,896.25,918,679,1597.00
11/24/2009,10:30,896.25,896.50,896.00,896.50,1230,2157,3387.00
11/24/2009,10:31,896.25,896.50,895.25,895.75,2548,6249,8797.00
11/24/2009,10:32,895.75,896.00,895.25,895.75,981,3270,4251.00
11/24/2009,10:33,896.00,896.50,896.00,896.50,2078,125,2203.00
11/24/2009,10:34,896.25,896.75,896.25,896.50,2680,1226,3906.00
11/24/2009,10:35,896.50,897.00,896.25,896.25,1408,2503,3911.00
11/24/2009,10:36,896.25,896.50,896.00,896.25,1429,2279,3708.00
11/24/2009,10:37,896.25,896.25,895.75,896.00,989,2203,3192.00
11/24/2009,10:38,896.00,896.50,896.00,896.50,986,414,1400.00
11/24/2009,10:39,896.50,897.00,896.25,896.25,1678,1558,3236.00
11/24/2009,10:40,896.50,896.75,896.00,896.50,907,1232,2139.00
11/24/2009,10:41,896.50,896.75,896.00,896.00,448,927,1375.00
11/24/2009,10:42,896.25,896.50,895.75,896.25,1189,1234,2423.00
11/24/2009,10:43,896.50,896.50,895.75,896.00,617,1446,2063.00
11/24/2009,10:44,896.00,896.25,895.75,895.75,958,484,1442.00
11/24/2009,10:45,896.00,896.00,895.75,895.75,1028,391,1419.00
11/24/2009,10:46,895.75,896.25,895.75,895.75,729,1154,1883.00
11/24/2009,10:47,896.00,896.25,895.75,896.00,858,810,1668.00
11/24/2009,10:48,896.00,896.50,896.00,896.25,387,121,508.00
11/24/2009,10:49,896.50,896.75,896.25,896.50,1576,469,2045.00
11/24/2009,10:50,896.50,897.00,896.50,896.75,680,209,889.00
11/24/2009,10:51,897.00,897.00,896.25,897.00,2603,1910,4513.00
11/24/2009,10:52,897.00,897.75,897.00,897.50,3268,1121,4389.00
11/24/2009,10:53,897.50,897.75,897.25,897.50,3126,238,3364.00
11/24/2009,10:54,897.50,897.75,897.25,897.25,162,903,1065.00
11/24/2009,10:55,897.25,897.75,897.25,897.50,1272,2552,3824.00
11/24/2009,10:56,897.50,898.00,897.25,898.00,1914,619,2533.00
11/24/2009,10:57,897.75,898.00,897.50,897.75,572,1281,1853.00
11/24/2009,10:58,897.75,897.75,897.50,897.50,56,190,246.00
11/24/2009,10:59,897.75,897.75,897.50,897.75,45,153,198.00
11/24/2009,11:00,897.50,898.00,897.50,897.75,647,290,937.00
11/24/2009,11:01,897.75,898.50,897.75,898.00,2305,1185,3490.00
11/24/2009,11:02,898.00,898.25,897.25,898.00,4288,3469,7757.00
11/24/2009,11:03,898.00,898.25,897.50,897.50,1396,1465,2861.00
11/24/2009,11:04,897.50,898.00,897.25,897.50,1890,2708,4598.00
11/24/2009,11:05,897.50,897.75,897.25,897.50,1510,727,2237.00
11/24/2009,11:06,897.50,897.75,897.25,897.50,364,450,814.00
11/24/2009,11:07,897.50,897.75,897.25,897.25,446,282,728.00
11/24/2009,11:08,897.25,898.00,897.25,897.75,1062,212,1274.00
11/24/2009,11:09,897.75,898.25,897.50,898.00,1498,122,1620.00
11/24/2009,11:10,898.00,898.25,897.50,897.75,2377,1720,4097.00
11/24/2009,11:11,897.75,898.25,897.75,898.25,830,34,864.00
11/24/2009,11:12,898.25,898.25,898.00,898.25,962,36,998.00
11/24/2009,11:13,898.25,898.25,897.75,898.00,897,543,1440.00
11/24/2009,11:14,898.00,898.00,897.75,897.75,95,645,740.00
11/24/2009,11:15,898.00,898.00,897.75,897.75,69,103,172.00
11/24/2009,11:16,897.75,898.00,897.50,897.50,59,742,801.00
11/24/2009,11:17,897.50,897.75,897.50,897.50,148,110,258.00
11/24/2009,11:18,897.50,898.25,897.50,898.00,750,189,939.00
11/24/2009,11:19,898.00,898.00,897.75,898.00,415,266,681.00
11/24/2009,11:20,897.75,898.25,897.75,897.75,548,1070,1618.00
11/24/2009,11:21,897.75,898.00,897.50,897.50,91,111,202.00
11/24/2009,11:22,897.50,897.75,897.50,897.75,110,69,179.00
11/24/2009,11:23,897.75,898.00,897.50,897.75,193,152,345.00
11/24/2009,11:24,897.75,898.00,897.50,897.75,196,571,767.00
11/24/2009,11:25,897.75,898.00,897.75,898.00,12,77,89.00
11/24/2009,11:26,897.75,897.75,897.50,897.75,424,1381,1805.00
11/24/2009,11:27,897.75,897.75,897.50,897.50,184,27,211.00
11/24/2009,11:28,897.50,897.75,897.50,897.50,49,196,245.00
11/24/2009,11:29,897.50,897.75,897.50,897.50,52,29,81.00
11/24/2009,11:30,897.75,897.75,897.50,897.50,41,262,303.00
11/24/2009,11:31,897.75,897.75,897.25,897.50,273,330,603.00
11/24/2009,11:32,897.75,898.00,897.50,897.75,433,771,1204.00
11/24/2009,11:33,898.00,898.00,897.50,897.75,145,278,423.00
11/24/2009,11:34,897.50,898.00,897.50,898.00,374,21,395.00
11/24/2009,11:35,897.75,898.25,897.50,897.50,531,508,1039.00
11/24/2009,11:36,897.75,898.00,897.50,897.75,340,89,429.00
11/24/2009,11:37,897.75,898.00,897.75,898.00,188,29,217.00
11/24/2009,11:38,898.00,898.00,897.50,897.50,88,572,660.00
11/24/2009,11:39,897.50,898.00,897.50,898.00,634,492,1126.00
11/24/2009,11:40,897.75,898.25,897.50,897.75,758,786,1544.00
11/24/2009,11:41,897.50,898.00,897.50,897.75,830,655,1485.00
11/24/2009,11:42,898.00,898.00,897.25,897.25,1881,1676,3557.00
11/24/2009,11:43,897.25,897.50,897.25,897.25,9,1561,1570.00
11/24/2009,11:44,897.25,897.50,896.25,896.50,640,3231,3871.00
11/24/2009,11:45,896.50,896.75,896.00,896.25,1809,3229,5038.00
11/24/2009,11:46,896.25,896.75,896.25,896.75,1945,681,2626.00
11/24/2009,11:47,896.75,896.75,896.25,896.50,358,791,1149.00
11/24/2009,11:48,896.50,896.75,896.25,896.75,430,95,525.00
11/24/2009,11:49,896.50,896.50,896.00,896.00,422,869,1291.00
11/24/2009,11:50,896.00,896.75,896.00,896.50,880,55,935.00
11/24/2009,11:51,896.50,896.75,896.25,896.50,631,290,921.00
11/24/2009,11:52,896.50,896.75,896.25,896.75,590,78,668.00
11/24/2009,11:53,896.50,896.75,896.00,896.00,193,1035,1228.00
11/24/2009,11:54,896.25,896.75,896.00,896.50,1576,439,2015.00
11/24/2009,11:55,896.50,896.50,896.25,896.50,110,22,132.00
11/24/2009,11:56,896.50,896.75,896.25,896.75,953,208,1161.00
11/24/2009,11:57,896.75,896.75,896.50,896.75,252,30,282.00
11/24/2009,11:58,896.75,896.75,896.25,896.25,40,591,631.00
11/24/2009,11:59,896.50,896.50,896.25,896.50,246,35,281.00
11/24/2009,12:00,896.50,896.50,896.25,896.25,55,284,339.00
11/24/2009,12:01,896.50,896.75,896.25,896.50,2023,678,2701.00
11/24/2009,12:02,896.50,897.00,896.25,897.00,2396,1507,3903.00
11/24/2009,12:03,897.00,897.50,896.75,897.25,3826,1754,5580.00
11/24/2009,12:04,897.00,897.25,897.00,897.00,367,386,753.00
11/24/2009,12:05,897.25,897.25,896.50,896.75,44,1085,1129.00
11/24/2009,12:06,896.75,897.25,896.75,897.00,1682,390,2072.00
11/24/2009,12:07,897.25,897.75,897.00,897.50,3412,428,3840.00
11/24/2009,12:08,897.50,897.75,897.25,897.75,500,47,547.00
11/24/2009,12:09,897.75,898.25,897.50,898.00,2109,372,2481.00
11/24/2009,12:10,898.25,898.50,897.75,898.25,1501,1338,2839.00
11/24/2009,12:11,898.25,898.50,898.00,898.25,1669,1484,3153.00
11/24/2009,12:12,898.50,898.50,898.00,898.50,529,838,1367.00
11/24/2009,12:13,898.50,898.50,898.00,898.50,784,473,1257.00
11/24/2009,12:14,898.50,898.75,898.00,898.50,1102,837,1939.00
11/24/2009,12:15,898.50,898.50,898.25,898.25,219,1047,1266.00
11/24/2009,12:16,898.50,898.50,898.25,898.50,838,134,972.00
11/24/2009,12:17,898.50,898.50,898.25,898.50,563,77,640.00
11/24/2009,12:18,898.50,898.50,898.00,898.50,1332,1215,2547.00
11/24/2009,12:19,898.50,898.50,898.00,898.00,1514,632,2146.00
11/24/2009,12:20,898.25,898.75,898.00,898.25,1188,1662,2850.00
11/24/2009,12:21,898.25,898.50,898.00,898.25,507,902,1409.00
11/24/2009,12:22,898.25,898.50,898.00,898.25,239,227,466.00
11/24/2009,12:23,898.50,898.50,898.00,898.00,145,308,453.00
11/24/2009,12:24,898.25,898.25,898.00,898.25,119,191,310.00
11/24/2009,12:25,898.25,898.50,898.00,898.25,431,300,731.00
11/24/2009,12:26,898.50,898.50,898.00,898.00,12,192,204.00
11/24/2009,12:27,898.25,898.25,898.00,898.00,79,31,110.00
11/24/2009,12:28,898.25,898.25,898.00,898.00,411,57,468.00
11/24/2009,12:29,898.00,898.25,898.00,898.25,31,37,68.00
11/24/2009,12:30,898.25,898.25,897.75,898.00,545,498,1043.00
11/24/2009,12:31,898.00,898.25,898.00,898.25,144,23,167.00
11/24/2009,12:32,898.25,898.50,898.00,898.25,437,34,471.00
11/24/2009,12:33,898.25,898.75,898.25,898.75,473,240,713.00
11/24/2009,12:34,898.50,898.75,898.25,898.50,140,344,484.00
11/24/2009,12:35,898.50,898.50,898.25,898.25,85,109,194.00
11/24/2009,12:36,898.25,898.50,898.25,898.25,127,34,161.00
11/24/2009,12:37,898.50,898.75,898.25,898.50,514,37,551.00
11/24/2009,12:38,898.75,898.75,898.50,898.75,140,99,239.00
11/24/2009,12:39,898.50,898.75,898.50,898.75,292,322,614.00
11/24/2009,12:40,898.50,898.75,898.50,898.75,183,122,305.00
11/24/2009,12:41,898.75,898.75,898.25,898.75,525,535,1060.00
11/24/2009,12:42,898.75,898.75,898.25,898.25,132,616,748.00
11/24/2009,12:43,898.50,898.50,898.25,898.50,235,58,293.00
11/24/2009,12:44,898.50,898.75,898.25,898.50,926,445,1371.00
11/24/2009,12:45,898.50,898.50,898.00,898.25,512,408,920.00
11/24/2009,12:46,898.00,898.50,898.00,898.50,173,44,217.00
11/24/2009,12:47,898.25,898.50,898.25,898.25,158,186,344.00
11/24/2009,12:48,898.25,898.50,898.25,898.25,11,154,165.00
11/24/2009,12:49,898.25,898.50,898.25,898.25,13,99,112.00
11/24/2009,12:50,898.25,898.50,898.00,898.25,8,588,596.00
11/24/2009,12:51,898.00,898.25,898.00,898.00,31,43,74.00
11/24/2009,12:52,898.00,898.25,898.00,898.00,42,61,103.00
11/24/2009,12:53,898.00,898.25,897.75,897.75,25,1111,1136.00
11/24/2009,12:54,897.75,898.00,897.50,897.50,218,856,1074.00
11/24/2009,12:55,897.50,897.75,897.50,897.50,83,698,781.00
11/24/2009,12:56,897.75,897.75,897.50,897.75,44,171,215.00
11/24/2009,12:57,897.75,897.75,897.50,897.75,1139,56,1195.00
11/24/2009,12:58,897.75,898.00,897.50,897.75,1089,18,1107.00
11/24/2009,12:59,897.75,898.25,897.75,898.00,550,677,1227.00
11/24/2009,13:00,898.25,898.25,897.75,898.00,1086,619,1705.00
11/24/2009,13:01,898.25,898.75,897.75,898.00,3085,3837,6922.00
11/24/2009,13:02,898.00,898.00,897.50,897.75,559,1203,1762.00
11/24/2009,13:03,898.00,898.00,896.75,897.00,1034,2870,3904.00
11/24/2009,13:04,897.00,897.75,896.75,897.00,2127,1933,4060.00
11/24/2009,13:05,897.00,897.50,897.00,897.25,1101,1110,2211.00
11/24/2009,13:06,897.25,898.50,897.00,898.50,4238,1943,6181.00
11/24/2009,13:07,898.50,899.50,898.25,898.75,6430,2116,8546.00
11/24/2009,13:08,899.00,899.00,898.75,899.00,905,548,1453.00
11/24/2009,13:09,898.75,899.25,898.50,899.25,1625,2005,3630.00
11/24/2009,13:10,899.25,899.25,898.75,899.00,235,670,905.00
11/24/2009,13:11,899.00,899.50,898.75,899.25,1804,733,2537.00
11/24/2009,13:12,899.25,899.50,898.75,899.00,578,688,1266.00
11/24/2009,13:13,899.00,899.50,898.75,899.50,744,49,793.00
11/24/2009,13:14,899.25,899.50,898.75,899.00,3273,3464,6737.00
11/24/2009,13:15,898.75,899.25,898.75,899.25,585,83,668.00
11/24/2009,13:16,899.25,899.25,898.75,899.00,1245,520,1765.00
11/24/2009,13:17,899.25,899.50,899.00,899.25,934,742,1676.00
11/24/2009,13:18,899.50,899.50,899.00,899.00,267,374,641.00
11/24/2009,13:19,899.00,899.50,899.00,899.25,667,814,1481.00
11/24/2009,13:20,899.50,899.50,899.25,899.25,1227,648,1875.00
11/24/2009,13:21,899.50,899.50,899.00,899.25,85,538,623.00
11/24/2009,13:22,899.00,899.75,899.00,899.50,2242,3723,5965.00
11/24/2009,13:23,899.25,900.25,899.25,899.25,7238,4882,12120.00
11/24/2009,13:24,899.50,900.00,899.25,899.75,3785,767,4552.00
11/24/2009,13:25,900.00,900.50,899.75,900.25,6644,1033,7677.00
11/24/2009,13:26,900.25,900.75,900.00,900.25,2138,3597,5735.00
11/24/2009,13:27,900.50,900.75,900.25,900.50,618,893,1511.00
11/24/2009,13:28,900.50,900.50,899.75,900.00,163,1732,1895.00
11/24/2009,13:29,900.00,900.25,899.75,900.00,521,118,639.00
11/24/2009,13:30,900.25,900.25,899.75,900.00,437,796,1233.00
11/24/2009,13:31,900.00,900.25,899.75,900.00,508,1489,1997.00
11/24/2009,13:32,899.75,900.00,899.50,899.75,439,1088,1527.00
11/24/2009,13:33,899.75,900.25,899.50,900.00,5239,2541,7780.00
11/24/2009,13:34,900.00,900.25,900.00,900.00,1372,171,1543.00
11/24/2009,13:35,900.00,900.25,899.75,899.75,82,2627,2709.00
11/24/2009,13:36,899.75,900.25,899.50,900.00,1083,1680,2763.00
11/24/2009,13:37,900.00,900.00,899.75,899.75,23,368,391.00
11/24/2009,13:38,899.75,900.25,899.75,900.25,486,22,508.00
11/24/2009,13:39,900.25,900.50,900.00,900.50,1125,29,1154.00
11/24/2009,13:40,900.25,900.50,900.00,900.00,195,736,931.00
11/24/2009,13:41,900.25,900.25,900.00,900.00,39,32,71.00
11/24/2009,13:42,900.25,900.75,900.00,900.75,2079,753,2832.00
11/24/2009,13:43,900.75,901.00,900.50,900.75,3031,1771,4802.00
11/24/2009,13:44,900.75,901.25,900.50,901.25,2100,749,2849.00
11/24/2009,13:45,901.25,901.25,900.50,901.00,1016,1360,2376.00
11/24/2009,13:46,901.00,901.25,900.75,900.75,1035,1171,2206.00
11/24/2009,13:47,900.75,901.75,900.50,901.25,4350,1376,5726.00
11/24/2009,13:48,901.25,901.50,901.25,901.25,456,120,576.00
11/24/2009,13:49,901.50,901.75,901.25,901.50,3187,209,3396.00
11/24/2009,13:50,901.75,902.75,901.75,902.00,9835,3745,13580.00
11/24/2009,13:51,902.00,902.50,902.00,902.00,1755,2281,4036.00
11/24/2009,13:52,902.25,902.25,901.75,902.00,397,1975,2372.00
11/24/2009,13:53,901.75,902.00,901.50,901.75,736,2014,2750.00
11/24/2009,13:54,901.50,902.50,901.50,902.25,4061,3031,7092.00
11/24/2009,13:55,902.25,902.50,902.00,902.00,1439,849,2288.00
11/24/2009,13:56,902.25,902.25,901.75,901.75,285,1017,1302.00
11/24/2009,13:57,901.75,902.00,901.75,901.75,167,573,740.00
11/24/2009,13:58,901.75,902.00,901.75,901.75,236,677,913.00
11/24/2009,13:59,902.00,902.00,901.50,901.50,132,1244,1376.00
11/24/2009,14:00,901.50,902.00,901.50,901.75,1073,802,1875.00
11/24/2009,14:01,901.50,901.75,901.50,901.50,165,495,660.00
11/24/2009,14:02,901.50,901.75,901.25,901.25,251,1243,1494.00
11/24/2009,14:03,901.25,901.75,901.25,901.75,792,538,1330.00
11/24/2009,14:04,901.75,901.75,901.25,901.25,640,603,1243.00
11/24/2009,14:05,901.25,902.00,901.25,901.75,1765,1350,3115.00
11/24/2009,14:06,901.75,902.00,901.75,902.00,937,1244,2181.00
11/24/2009,14:07,902.00,902.00,901.75,902.00,113,187,300.00
11/24/2009,14:08,902.00,902.25,901.75,902.00,596,1389,1985.00
11/24/2009,14:09,901.75,901.75,901.50,901.50,119,1600,1719.00
11/24/2009,14:10,901.50,901.50,901.00,901.25,658,1736,2394.00
11/24/2009,14:11,901.25,901.50,901.00,901.25,359,2207,2566.00
11/24/2009,14:12,901.00,901.25,901.00,901.00,466,193,659.00
11/24/2009,14:13,901.00,901.25,900.50,900.75,493,3425,3918.00
11/24/2009,14:14,900.50,901.00,900.25,900.75,2025,2411,4436.00
11/24/2009,14:15,900.50,900.75,900.50,900.50,201,1530,1731.00
11/24/2009,14:16,900.75,900.75,900.50,900.50,67,845,912.00
11/24/2009,14:17,900.50,900.75,900.50,900.50,141,478,619.00
11/24/2009,14:18,900.75,901.00,900.50,900.75,1032,640,1672.00
11/24/2009,14:19,900.75,900.75,900.50,900.75,208,71,279.00
11/24/2009,14:20,900.75,900.75,900.25,900.25,28,1681,1709.00
11/24/2009,14:21,900.25,900.50,900.00,900.25,147,1651,1798.00
11/24/2009,14:22,900.00,900.25,900.00,900.25,170,664,834.00
11/24/2009,14:23,900.25,900.75,900.00,900.75,2289,95,2384.00
11/24/2009,14:24,900.75,900.75,900.50,900.50,339,198,537.00
11/24/2009,14:25,900.50,900.75,900.50,900.75,412,82,494.00
11/24/2009,14:26,900.75,901.25,900.75,901.25,2567,130,2697.00
11/24/2009,14:27,901.25,901.50,900.75,901.00,1467,1095,2562.00
11/24/2009,14:28,901.00,901.00,900.75,901.00,162,97,259.00
11/24/2009,14:29,900.75,901.00,900.25,900.50,967,1334,2301.00
11/24/2009,14:30,900.50,901.00,900.50,900.75,642,189,831.00
11/24/2009,14:31,901.00,901.00,900.50,900.50,35,559,594.00
11/24/2009,14:32,900.75,900.75,900.25,900.50,1255,759,2014.00
11/24/2009,14:33,900.50,900.50,900.25,900.25,149,781,930.00
11/24/2009,14:34,900.50,900.50,900.00,900.00,618,697,1315.00
11/24/2009,14:35,900.00,900.75,900.00,900.25,1504,2768,4272.00
11/24/2009,14:36,900.25,900.25,899.25,899.50,2036,5580,7616.00
11/24/2009,14:37,899.50,899.75,899.25,899.50,1265,1907,3172.00
11/24/2009,14:38,899.25,899.50,899.25,899.50,325,404,729.00
11/24/2009,14:39,899.25,899.75,899.25,899.50,972,807,1779.00
11/24/2009,14:40,899.75,900.00,899.50,900.00,1077,192,1269.00
11/24/2009,14:41,900.00,900.50,899.75,900.50,3208,393,3601.00
11/24/2009,14:42,900.25,900.50,899.00,899.00,698,6479,7177.00
11/24/2009,14:43,899.25,899.25,898.50,898.75,950,5198,6148.00
11/24/2009,14:44,898.75,899.25,898.50,899.25,1295,284,1579.00
11/24/2009,14:45,899.25,899.75,898.50,899.50,4745,4041,8786.00
11/24/2009,14:46,899.50,899.50,899.00,899.25,328,852,1180.00
11/24/2009,14:47,899.25,899.50,899.00,899.25,813,1299,2112.00
11/24/2009,14:48,899.25,899.50,898.75,898.75,1143,1634,2777.00
11/24/2009,14:49,898.75,899.25,898.75,899.25,697,652,1349.00
11/24/2009,14:50,899.00,899.25,899.00,899.25,1207,140,1347.00
11/24/2009,14:51,899.00,899.75,899.00,899.75,1746,410,2156.00
11/24/2009,14:52,899.75,899.75,899.00,899.25,1153,2269,3422.00
11/24/2009,14:53,899.25,899.50,899.00,899.25,821,130,951.00
11/24/2009,14:54,899.50,899.75,899.00,899.50,1423,1420,2843.00
11/24/2009,14:55,899.50,900.00,899.25,899.75,3015,1197,4212.00
11/24/2009,14:56,900.00,900.00,899.25,899.50,2025,3783,5808.00
11/24/2009,14:57,899.50,900.00,899.50,899.75,1961,422,2383.00
11/24/2009,14:58,899.75,900.25,899.75,900.00,3244,1447,4691.00
11/24/2009,14:59,900.00,900.25,899.50,900.25,3110,1827,4937.00
11/24/2009,15:00,900.25,900.75,900.00,900.50,15895,8154,24049.00
11/24/2009,15:01,900.50,900.75,900.00,900.00,10374,13115,23489.00
11/24/2009,15:02,900.25,900.25,899.75,900.25,2386,3741,6127.00
11/24/2009,15:03,900.25,900.50,899.75,900.50,3042,1387,4429.00
11/24/2009,15:04,900.25,900.50,900.25,900.25,685,126,811.00
11/24/2009,15:05,900.25,900.75,900.00,900.25,3259,2588,5847.00
11/24/2009,15:06,900.25,900.25,899.75,900.25,3045,1623,4668.00
11/24/2009,15:07,900.00,900.25,899.75,900.00,270,1498,1768.00
11/24/2009,15:08,900.00,900.00,899.75,900.00,407,456,863.00
11/24/2009,15:09,900.00,900.00,899.50,899.75,257,1106,1363.00
11/24/2009,15:10,899.50,900.00,899.50,899.75,1049,1376,2425.00
11/24/2009,15:11,899.75,899.75,899.50,899.75,693,842,1535.00
11/24/2009,15:12,899.75,899.75,899.25,899.25,332,2159,2491.00
11/24/2009,15:13,899.50,899.50,899.25,899.50,669,451,1120.00
11/24/2009,15:14,899.25,899.50,899.25,899.50,737,490,1227.00
11/24/2009,15:15,899.25,899.50,899.00,899.25,2482,7232,9714.00
11/24/2009,15:31,899.25,899.50,899.00,899.25,460,381,841.00
11/24/2009,15:32,899.25,899.50,899.25,899.50,32,5,37.00
11/24/2009,15:33,899.50,899.50,899.25,899.25,166,486,652.00
11/24/2009,15:34,899.25,899.50,898.75,899.25,25,633,658.00
11/24/2009,15:35,899.25,899.25,899.00,899.00,2,7,9.00
11/24/2009,15:36,899.25,899.25,898.75,899.00,111,180,291.00
11/24/2009,15:37,899.00,899.00,898.75,898.75,90,276,366.00
11/24/2009,15:38,899.00,899.25,899.00,899.25,210,0,210.00
11/24/2009,15:39,899.25,899.25,899.00,899.25,31,4,35.00
11/24/2009,15:40,899.25,899.25,899.00,899.00,9,20,29.00
11/24/2009,15:41,899.00,899.00,898.75,899.00,4,275,279.00
11/24/2009,15:42,899.00,899.25,899.00,899.25,125,0,125.00
11/24/2009,15:43,899.25,899.25,899.25,899.25,106,0,106.00
11/24/2009,15:44,899.00,899.25,899.00,899.00,54,121,175.00
11/24/2009,15:45,899.25,899.50,899.00,899.00,160,59,219.00
11/24/2009,15:46,899.00,899.25,899.00,899.00,6,7,13.00
11/24/2009,15:47,899.00,899.00,899.00,899.00,0,15,15.00
11/24/2009,15:48,899.25,899.25,899.25,899.25,1,0,1.00
11/24/2009,15:49,899.25,899.25,899.00,899.00,1,54,55.00
11/24/2009,15:50,899.00,899.25,899.00,899.00,12,7,19.00
11/24/2009,15:51,899.25,899.25,899.00,899.00,37,51,88.00
11/24/2009,15:53,899.25,899.25,899.25,899.25,4,0,4.00
11/24/2009,15:54,899.00,899.25,899.00,899.25,2,5,7.00
11/24/2009,15:55,899.25,899.25,899.25,899.25,1,0,1.00
11/24/2009,15:56,899.25,899.25,899.00,899.25,86,5,91.00
11/24/2009,15:57,899.25,899.25,899.25,899.25,127,0,127.00
11/24/2009,15:59,899.50,899.50,899.25,899.50,4,20,24.00
11/24/2009,16:00,899.25,899.50,899.25,899.50,215,2,217.00
11/24/2009,17:01,899.25,899.50,899.25,899.50,270,14,284.00
11/24/2009,17:02,899.50,899.50,899.50,899.50,52,0,52.00
11/24/2009,17:03,899.50,899.50,899.25,899.50,211,2,213.00
11/24/2009,17:04,899.50,899.50,899.50,899.50,2,0,2.00
11/24/2009,17:05,899.50,899.50,899.25,899.50,91,51,142.00
11/24/2009,17:06,899.75,899.75,899.50,899.50,1,12,13.00
11/24/2009,17:07,899.50,899.50,899.00,899.00,0,362,362.00
11/24/2009,17:08,899.25,899.25,899.00,899.25,41,1,42.00
11/24/2009,17:09,899.00,899.00,899.00,899.00,0,104,104.00
11/24/2009,17:10,899.00,899.00,899.00,899.00,0,14,14.00
11/24/2009,17:11,899.00,899.00,899.00,899.00,0,78,78.00
11/24/2009,17:12,899.00,899.00,899.00,899.00,0,17,17.00
11/24/2009,17:13,899.00,899.00,898.75,898.75,0,30,30.00
11/24/2009,17:14,898.75,899.00,898.75,898.75,2,4,6.00
11/24/2009,17:15,898.75,898.75,898.75,898.75,0,37,37.00
11/24/2009,17:16,899.00,899.00,899.00,899.00,2,0,2.00
11/24/2009,17:17,899.00,899.00,898.75,899.00,18,2,20.00
11/24/2009,17:20,899.00,899.00,899.00,899.00,1,0,1.00
11/24/2009,17:21,899.00,899.00,899.00,899.00,2,0,2.00
11/24/2009,17:22,898.75,899.00,898.25,898.25,46,349,395.00
11/24/2009,17:23,898.50,898.50,898.25,898.50,109,4,113.00
11/24/2009,17:24,898.75,898.75,898.50,898.75,9,1,10.00
11/24/2009,17:26,898.75,898.75,898.75,898.75,20,0,20.00
11/24/2009,17:27,898.75,898.75,898.50,898.50,25,3,28.00
11/24/2009,17:28,898.50,898.75,898.50,898.50,1,53,54.00
11/24/2009,17:29,898.75,898.75,898.50,898.50,9,32,41.00
11/24/2009,17:30,898.75,898.75,898.50,898.50,1,16,17.00
11/24/2009,17:31,898.50,898.75,898.50,898.50,1,22,23.00
11/24/2009,17:32,898.50,898.50,898.50,898.50,0,6,6.00
11/24/2009,17:33,898.50,898.50,898.50,898.50,0,1,1.00
11/24/2009,17:34,898.50,898.50,898.50,898.50,0,244,244.00
11/24/2009,17:35,898.50,898.75,898.50,898.50,1,58,59.00
11/24/2009,17:36,898.75,898.75,898.50,898.75,40,50,90.00
11/24/2009,17:37,898.50,898.50,898.50,898.50,0,21,21.00
11/24/2009,17:38,898.75,898.75,898.75,898.75,11,0,11.00
11/24/2009,17:39,898.75,898.75,898.75,898.75,2,0,2.00
11/24/2009,17:40,898.50,898.75,898.50,898.75,2,2,4.00
11/24/2009,17:41,898.50,898.75,898.50,898.50,3,22,25.00
11/24/2009,17:42,898.50,898.50,898.50,898.50,0,4,4.00
11/24/2009,17:44,898.75,898.75,898.75,898.75,57,0,57.00
11/24/2009,17:45,898.75,899.00,898.75,899.00,75,0,75.00
11/24/2009,17:46,898.75,899.00,898.75,899.00,150,9,159.00
11/24/2009,17:47,899.00,899.25,899.00,899.25,57,0,57.00
11/24/2009,17:48,899.25,899.25,899.00,899.25,140,20,160.00
11/24/2009,17:49,899.25,899.50,899.25,899.50,22,79,101.00
11/24/2009,17:50,899.25,899.25,899.25,899.25,0,12,12.00
11/24/2009,17:51,899.25,899.25,899.25,899.25,0,49,49.00
11/24/2009,17:52,899.50,899.50,899.00,899.00,1,23,24.00
11/24/2009,17:54,899.25,899.25,899.25,899.25,2,0,2.00
11/24/2009,17:55,899.00,899.25,899.00,899.25,3,3,6.00
11/24/2009,17:56,899.00,899.00,899.00,899.00,0,7,7.00
11/24/2009,17:57,899.00,899.25,899.00,899.00,8,6,14.00
11/24/2009,17:58,899.25,899.25,899.25,899.25,34,0,34.00
11/24/2009,17:59,899.25,899.50,899.00,899.50,88,3,91.00
11/24/2009,18:00,899.50,899.50,899.25,899.25,55,35,90.00
11/24/2009,18:01,899.25,899.25,899.25,899.25,0,21,21.00
11/24/2009,18:02,899.25,899.25,899.25,899.25,0,3,3.00
11/24/2009,18:03,899.25,899.50,899.25,899.50,56,9,65.00
11/24/2009,18:04,899.50,899.50,899.25,899.25,11,4,15.00
11/24/2009,18:05,899.50,899.50,899.25,899.25,6,13,19.00
11/24/2009,18:06,899.50,899.50,899.50,899.50,108,0,108.00
11/24/2009,18:07,899.50,899.50,899.25,899.50,9,13,22.00
11/24/2009,18:08,899.50,899.75,899.50,899.75,94,0,94.00
11/24/2009,18:09,899.75,900.00,899.75,900.00,218,20,238.00
11/24/2009,18:10,900.00,900.00,899.50,900.00,50,109,159.00
11/24/2009,18:11,900.00,900.00,900.00,900.00,4,0,4.00
11/24/2009,18:12,899.75,900.00,899.75,900.00,6,2,8.00
11/24/2009,18:13,900.00,900.50,900.00,900.50,449,3,452.00
11/24/2009,18:14,900.50,900.75,900.50,900.50,288,72,360.00
11/24/2009,18:15,900.75,900.75,900.50,900.50,31,7,38.00
11/24/2009,18:16,900.75,901.00,900.50,900.75,122,146,268.00
11/24/2009,18:17,900.75,900.75,900.75,900.75,0,77,77.00
11/24/2009,18:18,900.75,900.75,900.75,900.75,0,151,151.00
11/24/2009,18:19,900.75,901.00,900.75,901.00,21,5,26.00
11/24/2009,18:20,900.75,901.00,900.75,900.75,1,7,8.00
11/24/2009,18:21,900.75,900.75,900.75,900.75,0,6,6.00
11/24/2009,18:22,900.75,901.00,900.75,901.00,2,14,16.00
11/24/2009,18:23,901.00,901.00,901.00,901.00,17,0,17.00
11/24/2009,18:24,900.75,900.75,900.50,900.50,66,403,469.00
11/24/2009,18:25,900.50,900.50,900.50,900.50,0,63,63.00
11/24/2009,18:26,900.75,900.75,900.50,900.50,12,119,131.00
11/24/2009,18:28,900.50,900.50,900.50,900.50,0,3,3.00
11/24/2009,18:29,900.50,900.75,900.50,900.75,23,5,28.00
11/24/2009,18:30,900.75,900.75,900.50,900.50,5,10,15.00
11/24/2009,18:31,900.75,900.75,900.50,900.50,16,1,17.00
11/24/2009,18:32,900.50,900.50,900.25,900.25,11,275,286.00
11/24/2009,18:33,900.50,900.50,900.25,900.50,12,10,22.00
11/24/2009,18:34,900.50,900.75,900.25,900.75,164,1,165.00
11/24/2009,18:35,900.50,900.50,900.50,900.50,0,74,74.00
11/24/2009,18:36,900.50,900.50,900.25,900.50,2,20,22.00
11/24/2009,18:37,900.50,900.50,900.50,900.50,23,0,23.00
11/24/2009,18:38,900.50,900.50,900.50,900.50,42,0,42.00
11/24/2009,18:39,900.50,900.50,900.25,900.50,3,59,62.00
11/24/2009,18:40,900.50,900.50,900.50,900.50,3,0,3.00
11/24/2009,18:41,900.50,900.50,900.00,900.00,1,123,124.00
11/24/2009,18:42,900.00,900.00,899.75,900.00,2,176,178.00
11/24/2009,18:43,899.75,900.00,899.75,900.00,3,57,60.00
11/24/2009,18:44,900.00,900.00,899.50,899.75,4,100,104.00
11/24/2009,18:45,899.75,899.75,899.50,899.50,66,230,296.00
11/24/2009,18:46,899.50,899.50,899.25,899.25,0,38,38.00
11/24/2009,18:47,899.50,899.50,899.00,899.00,3,141,144.00
11/24/2009,18:48,899.00,899.25,899.00,899.00,1,150,151.00
11/24/2009,18:49,899.25,899.25,899.00,899.00,6,48,54.00
11/24/2009,18:50,899.00,899.25,899.00,899.00,1,15,16.00
11/24/2009,18:51,899.00,899.00,898.75,898.75,12,230,242.00
11/24/2009,18:52,899.00,899.00,898.75,899.00,11,1,12.00
11/24/2009,18:53,899.00,899.00,898.75,899.00,53,1,54.00
11/24/2009,18:54,899.00,899.25,899.00,899.00,21,2,23.00
11/24/2009,18:55,899.25,899.25,899.00,899.00,3,2,5.00
11/24/2009,18:56,899.25,899.25,899.00,899.00,1,8,9.00
11/24/2009,18:57,899.00,899.00,899.00,899.00,0,44,44.00
11/24/2009,18:58,899.00,899.00,899.00,899.00,0,2,2.00
11/24/2009,18:59,899.00,899.00,898.75,898.75,6,16,22.00
11/24/2009,19:00,898.75,899.00,898.75,899.00,16,3,19.00
11/24/2009,19:01,899.00,899.00,899.00,899.00,18,0,18.00
11/24/2009,19:02,899.00,899.00,898.75,898.75,5,40,45.00
11/24/2009,19:03,899.00,899.00,899.00,899.00,9,0,9.00
11/24/2009,19:04,899.00,899.00,899.00,899.00,26,0,26.00
11/24/2009,19:05,899.00,899.25,899.00,899.00,178,5,183.00
11/24/2009,19:06,899.00,899.00,899.00,899.00,0,2,2.00
11/24/2009,19:07,899.25,899.25,899.00,899.25,4,10,14.00
11/24/2009,19:08,899.00,899.25,899.00,899.25,2,2,4.00
11/24/2009,19:09,899.25,899.25,899.25,899.25,2,0,2.00
11/24/2009,19:10,899.25,899.25,899.00,899.00,1,5,6.00
11/24/2009,19:11,899.25,899.25,899.00,899.00,2,11,13.00
11/24/2009,19:12,899.25,899.25,899.25,899.25,2,0,2.00
11/24/2009,19:13,899.25,899.25,899.25,899.25,11,0,11.00
11/24/2009,19:14,899.25,899.25,899.00,899.25,8,1,9.00
11/24/2009,19:15,899.25,899.25,899.25,899.25,2,0,2.00
11/24/2009,19:16,899.00,899.25,899.00,899.00,5,15,20.00
11/24/2009,19:17,899.00,899.75,899.00,899.75,383,10,393.00
11/24/2009,19:18,899.50,899.75,899.50,899.50,13,10,23.00
11/24/2009,19:20,899.75,899.75,899.75,899.75,2,0,2.00
11/24/2009,19:21,899.75,900.00,899.75,900.00,204,1,205.00
11/24/2009,19:22,900.00,900.25,899.75,900.25,285,25,310.00
11/24/2009,19:23,900.25,900.50,900.25,900.25,24,43,67.00
11/24/2009,19:24,900.00,900.25,900.00,900.25,14,2,16.00
11/24/2009,19:25,900.50,900.50,900.25,900.25,139,17,156.00
11/24/2009,19:26,900.25,900.50,900.25,900.50,26,13,39.00
11/24/2009,19:27,900.50,900.50,900.25,900.25,2,14,16.00
11/24/2009,19:28,900.50,900.50,900.25,900.25,1,6,7.00
11/24/2009,19:29,900.25,900.25,900.00,900.25,7,67,74.00
11/24/2009,19:30,900.25,900.25,900.25,900.25,36,0,36.00
11/24/2009,19:31,900.25,900.25,900.00,900.25,8,10,18.00
11/24/2009,19:32,900.00,900.50,900.00,900.25,59,21,80.00
11/24/2009,19:33,900.25,900.50,900.25,900.25,3,13,16.00
11/24/2009,19:34,900.50,900.50,900.25,900.50,6,7,13.00
11/24/2009,19:35,900.50,900.50,900.25,900.50,84,5,89.00
11/24/2009,19:36,900.75,900.75,900.50,900.50,48,3,51.00
11/24/2009,19:37,900.50,900.75,900.50,900.50,21,46,67.00
11/24/2009,19:38,900.75,900.75,900.50,900.50,17,73,90.00
11/24/2009,19:39,900.50,900.50,900.25,900.25,4,78,82.00
11/24/2009,19:40,900.25,900.50,900.25,900.25,36,132,168.00
11/24/2009,19:41,900.00,900.50,900.00,900.25,68,27,95.00
11/24/2009,19:42,900.25,900.25,900.00,900.00,6,84,90.00
11/24/2009,19:43,900.00,900.25,900.00,900.00,28,659,687.00
11/24/2009,19:44,900.00,900.00,899.75,899.75,4,16,20.00
11/24/2009,19:45,899.75,899.75,899.50,899.50,0,64,64.00
11/24/2009,19:46,899.75,899.75,899.75,899.75,147,0,147.00
11/24/2009,19:47,900.00,900.00,899.75,899.75,1,1,2.00
11/24/2009,19:48,900.00,900.25,900.00,900.25,184,0,184.00
11/24/2009,19:49,900.00,900.00,899.75,899.75,1,641,642.00
11/24/2009,19:50,899.75,899.75,899.50,899.50,0,11,11.00
11/24/2009,19:51,899.50,899.75,899.50,899.75,1,10,11.00
11/24/2009,19:52,899.75,899.75,899.50,899.50,5,198,203.00
11/24/2009,19:53,899.75,899.75,899.75,899.75,6,0,6.00
11/24/2009,19:55,899.75,899.75,899.75,899.75,1,0,1.00
11/24/2009,19:58,899.75,900.25,899.75,900.00,143,14,157.00
11/24/2009,19:59,900.00,900.00,900.00,900.00,0,20,20.00
11/24/2009,20:00,899.75,900.00,899.75,900.00,18,5,23.00
11/24/2009,20:01,900.00,900.25,899.75,900.25,24,30,54.00
11/24/2009,20:02,900.00,900.25,900.00,900.00,50,3,53.00
11/24/2009,20:03,900.25,900.50,900.25,900.25,187,6,193.00
11/24/2009,20:04,900.25,900.50,900.25,900.50,339,25,364.00
11/24/2009,20:05,900.25,900.75,900.25,900.50,91,70,161.00
11/24/2009,20:06,900.50,900.50,900.25,900.50,4,28,32.00
11/24/2009,20:07,900.25,900.50,900.25,900.50,5,20,25.00
11/24/2009,20:08,900.50,900.50,900.25,900.25,48,16,64.00
11/24/2009,20:09,900.50,900.50,900.50,900.50,1,0,1.00
11/24/2009,20:10,900.50,900.75,900.25,900.50,98,25,123.00
11/24/2009,20:11,900.75,900.75,900.50,900.50,3,14,17.00
11/24/2009,20:12,900.50,900.50,900.25,900.25,2,223,225.00
11/24/2009,20:13,900.25,900.25,899.75,899.75,0,122,122.00
11/24/2009,20:14,900.00,900.00,899.75,899.75,2,7,9.00
11/24/2009,20:15,900.00,900.00,899.50,899.75,7,61,68.00
11/24/2009,20:16,899.75,900.00,899.75,899.75,80,80,160.00
11/24/2009,20:17,900.00,900.00,899.50,899.75,114,51,165.00
11/24/2009,20:18,899.75,899.75,899.50,899.75,20,1,21.00
11/24/2009,20:19,899.75,900.00,899.75,900.00,23,0,23.00
11/24/2009,20:20,900.00,900.50,899.75,900.25,140,3,143.00
11/24/2009,20:21,900.50,900.50,900.00,900.25,4,50,54.00
11/24/2009,20:22,900.25,900.50,900.25,900.50,12,0,12.00
11/24/2009,20:23,900.25,900.25,900.00,900.25,3,14,17.00
11/24/2009,20:24,900.25,900.25,900.25,900.25,1,0,1.00
11/24/2009,20:25,900.00,900.25,900.00,900.25,1,1,2.00
11/24/2009,20:26,900.00,900.00,900.00,900.00,0,3,3.00
11/24/2009,20:27,900.00,900.00,900.00,900.00,0,1,1.00
11/24/2009,20:28,900.25,900.50,900.25,900.50,150,0,150.00
11/24/2009,20:29,900.50,900.75,900.50,900.50,7,6,13.00
11/24/2009,20:30,900.50,900.75,900.50,900.75,4,13,17.00
11/24/2009,20:31,900.50,900.50,900.25,900.50,5,87,92.00
11/24/2009,20:32,900.50,900.50,900.25,900.50,4,3,7.00
11/24/2009,20:33,900.50,900.50,900.25,900.25,38,49,87.00
11/24/2009,20:34,900.25,900.25,900.25,900.25,0,40,40.00
11/24/2009,20:35,900.25,900.50,900.25,900.25,54,9,63.00
11/24/2009,20:36,900.25,900.50,900.25,900.50,3,4,7.00
11/24/2009,20:37,900.25,900.25,900.25,900.25,0,20,20.00
11/24/2009,20:38,900.50,900.50,900.25,900.25,6,2,8.00
11/24/2009,20:39,900.50,900.50,900.50,900.50,4,0,4.00
11/24/2009,20:40,900.50,900.50,900.25,900.25,1,1,2.00
11/24/2009,20:41,900.25,900.50,900.25,900.25,1,13,14.00
11/24/2009,20:42,900.25,900.25,900.25,900.25,0,20,20.00
11/24/2009,20:43,900.25,900.25,900.00,900.00,0,9,9.00
11/24/2009,20:44,900.25,900.25,900.25,900.25,12,0,12.00
11/24/2009,20:45,900.00,900.25,900.00,900.25,21,1,22.00
11/24/2009,20:46,900.25,900.25,900.25,900.25,1,0,1.00
11/24/2009,20:47,900.25,900.25,900.25,900.25,15,0,15.00
11/24/2009,20:48,900.50,900.50,900.50,900.50,162,0,162.00
11/24/2009,20:49,900.75,900.75,900.50,900.50,2,44,46.00
11/24/2009,20:50,900.50,900.50,900.25,900.25,0,24,24.00
11/24/2009,20:51,900.50,900.50,900.25,900.25,67,31,98.00
11/24/2009,20:52,900.25,900.50,900.25,900.50,4,8,12.00
11/24/2009,20:53,900.25,900.25,900.25,900.25,0,12,12.00
11/24/2009,20:54,900.50,900.50,900.25,900.25,10,37,47.00
11/24/2009,20:55,900.25,900.25,900.25,900.25,0,7,7.00
11/24/2009,20:56,900.25,900.25,900.00,900.00,0,140,140.00
11/24/2009,20:57,900.00,900.00,899.75,899.75,2,50,52.00
11/24/2009,20:58,899.75,899.75,899.75,899.75,0,3,3.00
11/24/2009,20:59,900.00,900.00,900.00,900.00,11,0,11.00
11/24/2009,21:00,900.00,900.25,900.00,900.25,78,0,78.00
11/24/2009,21:01,900.25,900.25,899.50,900.00,180,203,383.00
11/24/2009,21:02,900.00,900.00,899.75,899.75,0,47,47.00
11/24/2009,21:03,899.75,899.75,899.75,899.75,0,23,23.00
11/24/2009,21:04,899.75,899.75,899.50,899.50,84,36,120.00
11/24/2009,21:05,899.50,899.75,899.25,899.50,75,196,271.00
11/24/2009,21:06,899.75,899.75,899.50,899.75,15,5,20.00
11/24/2009,21:07,899.50,899.75,899.50,899.75,1,2,3.00
11/24/2009,21:08,899.75,899.75,899.50,899.75,73,6,79.00
11/24/2009,21:09,899.50,899.75,899.50,899.75,5,25,30.00
11/24/2009,21:10,899.75,899.75,899.75,899.75,4,0,4.00
11/24/2009,21:11,900.00,900.00,900.00,900.00,5,0,5.00
11/24/2009,21:12,900.00,900.00,900.00,900.00,6,0,6.00
11/24/2009,21:13,900.00,900.00,899.75,900.00,82,8,90.00
11/24/2009,21:14,900.25,900.50,900.25,900.25,96,21,117.00
11/24/2009,21:15,900.25,900.50,900.25,900.50,2,3,5.00
11/24/2009,21:16,900.50,900.50,900.25,900.50,61,14,75.00
11/24/2009,21:17,900.50,900.50,900.50,900.50,4,0,4.00
11/24/2009,21:20,900.25,900.50,900.25,900.50,3,3,6.00
11/24/2009,21:21,900.25,900.50,900.25,900.50,2,1,3.00
11/24/2009,21:22,900.25,900.25,900.00,900.00,0,45,45.00
11/24/2009,21:24,900.00,900.00,900.00,900.00,0,1,1.00
11/24/2009,21:25,900.00,900.00,900.00,900.00,0,4,4.00
11/24/2009,21:26,900.00,900.00,900.00,900.00,0,3,3.00
11/24/2009,21:27,900.25,900.25,900.25,900.25,28,0,28.00
11/24/2009,21:28,900.25,900.25,900.25,900.25,3,0,3.00
11/24/2009,21:29,900.50,900.50,900.50,900.50,2,0,2.00
11/24/2009,21:30,900.25,900.25,900.25,900.25,0,58,58.00
11/24/2009,21:31,900.25,900.25,900.25,900.25,0,3,3.00
11/24/2009,21:34,900.50,900.50,900.50,900.50,5,0,5.00
11/24/2009,21:35,900.25,900.50,900.25,900.50,10,15,25.00
11/24/2009,21:37,900.25,900.25,900.25,900.25,0,1,1.00
11/24/2009,21:38,900.25,900.25,900.25,900.25,0,1,1.00
11/24/2009,21:39,900.25,900.25,900.25,900.25,0,10,10.00
11/24/2009,21:40,900.25,900.25,900.25,900.25,0,1,1.00
11/24/2009,21:41,900.50,900.50,900.25,900.50,3,6,9.00
11/24/2009,21:42,900.25,900.25,900.25,900.25,0,105,105.00
11/24/2009,21:43,900.25,900.25,900.25,900.25,0,39,39.00
11/24/2009,21:44,900.25,900.25,900.25,900.25,0,6,6.00
11/24/2009,21:45,900.25,900.50,900.25,900.50,1,3,4.00
11/24/2009,21:46,900.50,900.50,900.25,900.25,5,2,7.00
11/24/2009,21:47,900.50,900.50,900.25,900.25,1,13,14.00
11/24/2009,21:48,900.50,900.50,900.50,900.50,28,0,28.00
11/24/2009,21:49,900.50,900.50,900.50,900.50,108,0,108.00
11/24/2009,21:50,900.50,900.75,900.50,900.75,9,0,9.00
11/24/2009,21:51,900.75,900.75,900.75,900.75,23,0,23.00
11/24/2009,21:52,900.75,900.75,900.75,900.75,20,0,20.00
11/24/2009,21:53,900.75,900.75,900.75,900.75,365,0,365.00
11/24/2009,21:54,900.75,901.00,900.75,901.00,32,0,32.00
11/24/2009,21:55,901.00,901.00,900.75,901.00,50,14,64.00
11/24/2009,21:56,901.00,901.00,901.00,901.00,14,0,14.00
11/24/2009,21:57,901.00,901.00,900.75,901.00,74,2,76.00
11/24/2009,21:58,900.75,900.75,900.75,900.75,0,3,3.00
11/24/2009,21:59,901.00,901.00,900.75,900.75,26,27,53.00
11/24/2009,22:00,900.75,901.00,900.75,900.75,2,61,63.00
11/24/2009,22:01,900.75,901.00,900.50,900.50,6,51,57.00
11/24/2009,22:02,900.75,900.75,900.50,900.50,30,17,47.00
11/24/2009,22:03,900.50,900.75,900.50,900.75,57,1,58.00
11/24/2009,22:04,900.75,900.75,900.75,900.75,90,0,90.00
11/24/2009,22:05,900.75,900.75,900.50,900.50,89,5,94.00
11/24/2009,22:06,900.75,900.75,900.75,900.75,2,0,2.00
11/24/2009,22:07,900.50,900.50,900.50,900.50,0,1,1.00
11/24/2009,22:08,900.50,900.75,900.50,900.75,133,4,137.00
11/24/2009,22:09,900.75,901.00,900.75,900.75,205,5,210.00
11/24/2009,22:10,900.75,900.75,900.75,900.75,0,139,139.00
11/24/2009,22:11,900.75,900.75,900.75,900.75,0,11,11.00
11/24/2009,22:12,900.75,900.75,900.75,900.75,0,1,1.00
11/24/2009,22:13,900.75,900.75,900.75,900.75,0,10,10.00
11/24/2009,22:14,900.75,900.75,900.75,900.75,0,1,1.00
11/24/2009,22:15,900.75,900.75,900.50,900.75,108,178,286.00
11/24/2009,22:16,900.75,901.00,900.75,900.75,30,6,36.00
11/24/2009,22:17,901.00,901.00,900.75,900.75,1,83,84.00
11/24/2009,22:18,900.75,900.75,900.75,900.75,0,11,11.00
11/24/2009,22:19,900.75,900.75,900.75,900.75,0,48,48.00
11/24/2009,22:20,900.50,900.75,900.50,900.75,14,2,16.00
11/24/2009,22:21,900.75,901.00,900.75,901.00,8,0,8.00
11/24/2009,22:22,900.75,901.00,900.75,900.75,1,54,55.00
11/24/2009,22:23,900.75,900.75,900.75,900.75,0,1,1.00
11/24/2009,22:24,900.75,900.75,900.75,900.75,0,5,5.00
11/24/2009,22:25,900.75,900.75,900.75,900.75,0,12,12.00
11/24/2009,22:26,900.75,900.75,900.75,900.75,0,43,43.00
11/24/2009,22:28,900.75,901.00,900.75,901.00,449,1,450.00
11/24/2009,22:29,901.00,901.00,900.75,900.75,7,14,21.00
11/24/2009,22:30,900.75,900.75,900.75,900.75,0,6,6.00
11/24/2009,22:31,901.00,901.00,900.75,901.00,311,1,312.00
11/24/2009,22:32,901.00,901.00,901.00,901.00,82,0,82.00
11/24/2009,22:33,901.00,901.00,901.00,901.00,160,0,160.00
11/24/2009,22:34,901.00,901.25,901.00,901.25,66,14,80.00
11/24/2009,22:35,901.25,901.25,901.25,901.25,14,0,14.00
11/24/2009,22:36,901.25,901.25,901.25,901.25,44,0,44.00
11/24/2009,22:37,901.00,901.25,901.00,901.25,2,4,6.00
11/24/2009,22:38,901.00,901.00,901.00,901.00,0,2,2.00
11/24/2009,22:39,901.00,901.25,901.00,901.25,1,12,13.00
11/24/2009,22:40,901.00,901.25,901.00,901.25,5,1,6.00
11/24/2009,22:41,901.25,901.25,901.25,901.25,23,0,23.00
11/24/2009,22:42,901.00,901.25,901.00,901.25,32,14,46.00
11/24/2009,22:43,901.00,901.25,901.00,901.00,37,33,70.00
11/24/2009,22:44,901.00,901.00,901.00,901.00,0,7,7.00
11/24/2009,22:45,901.25,901.25,901.25,901.25,1,0,1.00
11/24/2009,22:46,901.00,901.00,901.00,901.00,0,2,2.00
11/24/2009,22:47,901.25,901.25,901.25,901.25,1,0,1.00
11/24/2009,22:48,901.25,901.25,901.00,901.00,2,6,8.00
11/24/2009,22:49,901.00,901.25,901.00,901.25,22,2,24.00
11/24/2009,22:50,901.00,901.25,901.00,901.25,10,1,11.00
11/24/2009,22:51,901.25,901.25,901.25,901.25,33,0,33.00
11/24/2009,22:53,901.00,901.25,901.00,901.00,3,8,11.00
11/24/2009,22:54,901.00,901.00,901.00,901.00,0,18,18.00
11/24/2009,22:55,901.00,901.25,901.00,901.25,30,5,35.00
11/24/2009,22:56,901.00,901.25,901.00,901.25,51,18,69.00
11/24/2009,22:57,901.25,901.25,901.25,901.25,1,0,1.00
11/24/2009,22:58,901.25,901.25,901.00,901.00,23,1,24.00
11/24/2009,22:59,901.25,901.25,901.00,901.00,10,5,15.00
11/24/2009,23:00,901.25,901.25,901.25,901.25,7,0,7.00
11/24/2009,23:01,901.25,901.25,901.25,901.25,52,0,52.00
11/24/2009,23:02,901.00,901.00,901.00,901.00,0,1,1.00
11/24/2009,23:04,901.00,901.25,901.00,901.00,24,4,28.00
11/24/2009,23:05,901.25,901.25,901.00,901.25,27,1,28.00
11/24/2009,23:06,901.00,901.00,901.00,901.00,0,2,2.00
11/24/2009,23:08,901.25,901.25,901.00,901.00,16,1,17.00
11/24/2009,23:09,901.25,901.25,901.25,901.25,6,0,6.00
11/24/2009,23:10,901.25,901.25,901.25,901.25,309,0,309.00
11/24/2009,23:11,901.25,901.25,901.25,901.25,27,0,27.00
11/24/2009,23:12,901.25,901.25,901.25,901.25,343,0,343.00
11/24/2009,23:13,901.25,901.25,901.25,901.25,52,0,52.00
11/24/2009,23:14,901.25,901.25,901.00,901.00,4,2,6.00
11/24/2009,23:15,901.25,901.25,901.25,901.25,1,0,1.00
11/24/2009,23:17,901.25,901.25,901.25,901.25,1,0,1.00
11/24/2009,23:18,901.00,901.25,901.00,901.25,1,1,2.00
11/24/2009,23:19,901.25,901.25,901.00,901.00,16,3,19.00
11/24/2009,23:20,901.00,901.00,900.75,900.75,0,167,167.00
11/24/2009,23:21,900.75,901.00,900.75,901.00,14,15,29.00
11/24/2009,23:22,901.00,901.00,901.00,901.00,1,0,1.00
11/24/2009,23:23,901.00,901.00,901.00,901.00,6,0,6.00
11/24/2009,23:24,901.00,901.00,900.75,901.00,9,1,10.00
11/24/2009,23:25,901.00,901.00,900.75,901.00,16,1,17.00
11/24/2009,23:26,900.75,900.75,900.75,900.75,0,12,12.00
11/24/2009,23:27,901.00,901.00,901.00,901.00,15,0,15.00
11/24/2009,23:28,901.00,901.25,901.00,901.25,76,1,77.00
11/24/2009,23:29,901.00,901.25,901.00,901.25,17,17,34.00
11/24/2009,23:30,901.25,901.50,901.25,901.50,253,5,258.00
11/24/2009,23:31,901.50,901.50,901.25,901.25,116,87,203.00
11/24/2009,23:32,901.50,901.50,901.25,901.25,4,31,35.00
11/24/2009,23:33,901.50,901.50,901.25,901.50,18,1,19.00
11/24/2009,23:34,901.50,901.50,901.50,901.50,21,0,21.00
11/24/2009,23:35,901.50,901.50,901.50,901.50,26,0,26.00
11/24/2009,23:36,901.50,901.50,901.25,901.25,1,6,7.00
11/24/2009,23:37,901.25,901.50,901.25,901.50,26,2,28.00
11/24/2009,23:39,901.50,901.50,901.25,901.50,309,1,310.00
11/24/2009,23:40,901.50,901.50,901.50,901.50,20,0,20.00
11/24/2009,23:41,901.50,901.50,901.25,901.50,21,10,31.00
11/24/2009,23:42,901.50,901.50,901.50,901.50,1,0,1.00
11/24/2009,23:43,901.50,901.50,901.25,901.25,10,2,12.00
11/24/2009,23:44,901.25,901.25,901.25,901.25,0,15,15.00
11/24/2009,23:45,901.50,901.50,901.50,901.50,1,0,1.00
11/24/2009,23:46,901.25,901.25,901.25,901.25,0,19,19.00
11/24/2009,23:47,901.25,901.25,901.25,901.25,0,1,1.00
11/24/2009,23:48,901.25,901.50,901.25,901.50,31,1,32.00
11/24/2009,23:49,901.50,901.50,901.25,901.50,14,1,15.00
11/24/2009,23:50,901.50,901.50,901.50,901.50,22,0,22.00
11/24/2009,23:51,901.50,901.50,901.50,901.50,41,0,41.00
11/24/2009,23:52,901.25,901.25,901.25,901.25,0,2,2.00
11/24/2009,23:53,901.50,901.50,901.25,901.25,7,94,101.00
11/24/2009,23:55,901.00,901.00,901.00,901.00,0,91,91.00
11/24/2009,23:56,901.00,901.00,900.75,900.75,0,4,4.00
11/24/2009,23:57,901.00,901.00,901.00,901.00,32,0,32.00
11/24/2009,23:58,901.25,901.25,901.00,901.00,1,1,2.00
11/24/2009,23:59,901.25,901.25,901.25,901.25,1,0,1.00
11/25/2009,00:00,901.25,901.50,901.25,901.25,26,20,46.00
11/25/2009,00:01,901.00,901.25,901.00,901.00,3,20,23.00
11/25/2009,00:02,901.25,901.25,901.00,901.00,5,2,7.00
11/25/2009,00:03,901.25,901.25,901.00,901.00,2,1,3.00
11/25/2009,00:04,901.00,901.00,901.00,901.00,0,10,10.00
11/25/2009,00:05,901.25,901.25,901.25,901.25,111,0,111.00
11/25/2009,00:06,901.25,901.75,901.25,901.75,253,0,253.00
11/25/2009,00:07,901.75,901.75,901.25,901.50,26,84,110.00
11/25/2009,00:08,901.50,901.50,901.50,901.50,25,0,25.00
11/25/2009,00:09,901.75,902.00,901.75,902.00,1245,0,1245.00
11/25/2009,00:10,902.00,902.00,902.00,902.00,63,0,63.00
11/25/2009,00:11,902.00,902.50,902.00,902.25,752,33,785.00
11/25/2009,00:12,902.00,902.50,902.00,902.50,122,9,131.00
11/25/2009,00:13,902.25,902.25,902.25,902.25,0,59,59.00
11/25/2009,00:14,902.25,902.25,902.25,902.25,0,6,6.00
11/25/2009,00:15,902.25,902.25,902.25,902.25,0,49,49.00
11/25/2009,00:16,902.25,902.50,902.25,902.25,15,29,44.00
11/25/2009,00:17,902.25,902.25,902.25,902.25,0,2,2.00
11/25/2009,00:18,902.25,902.50,902.25,902.50,2,2,4.00
11/25/2009,00:19,902.25,902.50,902.25,902.50,160,4,164.00
11/25/2009,00:20,902.50,902.50,902.25,902.25,3,15,18.00
11/25/2009,00:21,902.50,902.50,902.50,902.50,1,0,1.00
11/25/2009,00:22,902.50,902.50,902.25,902.25,2,5,7.00
11/25/2009,00:23,902.50,902.50,902.25,902.25,24,14,38.00
11/25/2009,00:24,902.50,902.50,902.25,902.50,14,1,15.00
11/25/2009,00:25,902.25,902.50,902.25,902.50,8,12,20.00
11/25/2009,00:26,902.50,902.75,902.50,902.50,298,4,302.00
11/25/2009,00:28,902.75,902.75,902.75,902.75,374,0,374.00
11/25/2009,00:29,902.75,902.75,902.50,902.75,16,42,58.00
11/25/2009,00:30,902.75,902.75,902.25,902.25,1,180,181.00
11/25/2009,00:31,902.25,902.50,902.25,902.50,1,21,22.00
11/25/2009,00:32,902.50,902.50,902.50,902.50,30,0,30.00
11/25/2009,00:33,902.50,902.50,902.50,902.50,83,0,83.00
11/25/2009,00:34,902.75,902.75,902.75,902.75,2,0,2.00
11/25/2009,00:35,902.50,902.75,902.50,902.50,10,5,15.00
11/25/2009,00:36,902.50,902.50,902.25,902.25,0,127,127.00
11/25/2009,00:37,902.50,902.50,902.50,902.50,11,0,11.00
11/25/2009,00:38,902.50,902.75,902.25,902.75,60,1,61.00
11/25/2009,00:39,902.50,902.75,902.50,902.75,21,8,29.00
11/25/2009,00:40,902.75,902.75,902.50,902.75,51,1,52.00
11/25/2009,00:41,902.75,902.75,902.50,902.50,3,1,4.00
11/25/2009,00:42,902.75,903.00,902.50,902.75,668,15,683.00
11/25/2009,00:43,902.75,903.00,902.75,903.00,210,3,213.00
11/25/2009,00:44,903.00,903.00,902.75,902.75,63,1,64.00
11/25/2009,00:45,902.75,903.00,902.75,902.75,7,48,55.00
11/25/2009,00:46,902.75,902.75,902.50,902.50,1,47,48.00
11/25/2009,00:47,902.50,902.75,902.50,902.50,1,7,8.00
11/25/2009,00:48,902.75,902.75,902.75,902.75,24,0,24.00
11/25/2009,00:49,902.75,902.75,902.50,902.50,16,12,28.00
11/25/2009,00:50,902.75,903.00,902.75,902.75,41,12,53.00
11/25/2009,00:51,902.75,902.75,902.75,902.75,0,1,1.00
11/25/2009,00:52,902.75,902.75,902.50,902.50,31,168,199.00
11/25/2009,00:53,902.50,902.50,902.50,902.50,0,7,7.00
11/25/2009,00:54,902.50,902.75,902.25,902.75,12,19,31.00
11/25/2009,00:55,902.25,902.75,902.25,902.25,2,27,29.00
11/25/2009,00:56,902.25,902.50,902.25,902.50,10,12,22.00
11/25/2009,00:57,902.50,902.75,902.50,902.75,22,0,22.00
11/25/2009,00:58,902.75,902.75,902.75,902.75,6,0,6.00
11/25/2009,00:59,902.75,903.00,902.50,902.75,88,24,112.00
11/25/2009,01:00,903.00,903.00,902.75,903.00,98,129,227.00
11/25/2009,01:01,902.75,903.50,902.75,903.25,1239,108,1347.00
11/25/2009,01:02,903.50,903.50,903.25,903.50,423,99,522.00
11/25/2009,01:03,903.50,903.75,903.25,903.75,103,39,142.00
11/25/2009,01:04,903.50,903.75,903.50,903.75,70,95,165.00
11/25/2009,01:05,903.50,903.75,903.50,903.50,22,106,128.00
11/25/2009,01:06,903.25,903.50,903.25,903.25,10,35,45.00
11/25/2009,01:08,903.50,903.50,903.25,903.25,20,1,21.00
11/25/2009,01:09,903.50,903.50,903.25,903.50,59,102,161.00
11/25/2009,01:10,903.25,903.50,903.25,903.50,53,5,58.00
11/25/2009,01:11,903.50,903.75,903.50,903.50,256,10,266.00
11/25/2009,01:12,903.50,903.75,903.50,903.75,76,14,90.00
11/25/2009,01:13,903.75,903.75,903.50,903.50,104,11,115.00
11/25/2009,01:14,903.50,903.75,903.25,903.25,29,255,284.00
11/25/2009,01:15,903.25,903.50,903.25,903.50,29,25,54.00
11/25/2009,01:16,903.25,903.50,903.25,903.50,47,23,70.00
11/25/2009,01:17,903.25,903.25,903.25,903.25,0,3,3.00
11/25/2009,01:18,903.25,903.25,903.00,903.00,3,554,557.00
11/25/2009,01:19,903.00,903.50,903.00,903.00,77,70,147.00
11/25/2009,01:20,903.25,903.25,903.00,903.00,36,8,44.00
11/25/2009,01:21,903.25,903.25,903.25,903.25,16,0,16.00
11/25/2009,01:22,903.25,903.50,903.00,903.00,77,61,138.00
11/25/2009,01:23,903.00,903.25,903.00,903.25,3,41,44.00
11/25/2009,01:24,903.00,903.25,903.00,903.00,13,101,114.00
11/25/2009,01:25,903.25,903.50,903.00,903.50,106,65,171.00
11/25/2009,01:26,903.00,903.75,903.00,903.50,197,22,219.00
11/25/2009,01:27,903.50,903.75,903.50,903.75,123,52,175.00
11/25/2009,01:28,903.75,904.00,903.75,903.75,80,119,199.00
11/25/2009,01:29,903.75,904.00,903.75,904.00,1,58,59.00
11/25/2009,01:30,904.00,904.00,903.75,903.75,161,87,248.00
11/25/2009,01:31,903.75,903.75,903.75,903.75,0,197,197.00
11/25/2009,01:32,903.75,903.75,903.75,903.75,0,75,75.00
11/25/2009,01:33,904.00,904.00,903.75,903.75,20,22,42.00
11/25/2009,01:34,903.75,904.00,903.75,904.00,1,15,16.00
11/25/2009,01:35,903.75,904.25,903.75,904.00,629,24,653.00
11/25/2009,01:36,904.00,904.25,904.00,904.25,55,34,89.00
11/25/2009,01:37,904.00,904.75,904.00,904.25,637,148,785.00
11/25/2009,01:38,904.50,904.75,904.50,904.75,292,14,306.00
11/25/2009,01:39,904.75,905.25,904.50,904.75,527,378,905.00
11/25/2009,01:40,904.75,904.75,904.50,904.75,54,78,132.00
11/25/2009,01:41,904.50,904.50,904.00,904.25,23,222,245.00
11/25/2009,01:42,904.25,904.25,904.00,904.00,6,11,17.00
11/25/2009,01:43,904.00,904.50,904.00,904.50,118,12,130.00
11/25/2009,01:44,904.50,904.50,904.50,904.50,99,0,99.00
11/25/2009,01:45,904.50,904.50,904.25,904.50,55,158,213.00
11/25/2009,01:46,904.25,904.50,904.25,904.25,4,82,86.00
11/25/2009,01:47,904.50,904.50,904.25,904.25,17,2,19.00
11/25/2009,01:48,904.25,904.25,904.00,904.25,34,46,80.00
11/25/2009,01:49,904.25,904.50,904.25,904.50,69,0,69.00
11/25/2009,01:50,904.25,904.25,904.00,904.00,0,121,121.00
11/25/2009,01:51,904.00,904.50,904.00,904.00,325,259,584.00
11/25/2009,01:52,904.00,904.00,904.00,904.00,0,80,80.00
11/25/2009,01:53,904.00,904.50,904.00,904.25,276,15,291.00
11/25/2009,01:54,904.50,904.50,904.50,904.50,30,0,30.00
11/25/2009,01:55,904.50,904.50,904.25,904.25,84,12,96.00
11/25/2009,01:56,904.25,904.50,904.00,904.25,81,321,402.00
11/25/2009,01:57,904.25,904.25,903.75,904.00,92,73,165.00
11/25/2009,01:58,904.00,904.25,904.00,904.00,16,144,160.00
11/25/2009,01:59,904.25,904.25,904.00,904.00,114,5,119.00
11/25/2009,02:00,904.25,904.25,904.00,904.00,6,52,58.00
11/25/2009,02:01,904.00,904.25,903.75,904.00,237,253,490.00
11/25/2009,02:02,904.00,904.25,903.75,904.25,311,209,520.00
11/25/2009,02:03,904.25,904.50,904.25,904.25,35,21,56.00
11/25/2009,02:04,904.50,905.25,904.50,905.25,578,86,664.00
11/25/2009,02:05,905.25,905.50,905.00,905.25,731,436,1167.00
11/25/2009,02:06,905.25,905.50,904.75,905.00,40,350,390.00
11/25/2009,02:07,905.00,905.00,904.50,904.75,52,136,188.00
11/25/2009,02:08,904.75,904.75,904.50,904.75,109,28,137.00
11/25/2009,02:09,905.00,905.25,904.75,905.00,221,102,323.00
11/25/2009,02:10,905.00,905.25,904.75,905.25,194,265,459.00
11/25/2009,02:11,905.25,905.25,904.75,905.25,103,56,159.00
11/25/2009,02:12,905.25,905.25,904.50,904.75,84,150,234.00
11/25/2009,02:13,905.00,905.25,904.50,904.75,507,407,914.00
11/25/2009,02:14,904.75,905.00,904.50,904.75,33,78,111.00
11/25/2009,02:15,904.75,904.75,904.75,904.75,0,317,317.00
11/25/2009,02:16,905.00,905.00,904.75,905.00,81,87,168.00
11/25/2009,02:17,905.00,905.00,904.75,904.75,4,84,88.00
11/25/2009,02:18,905.00,905.00,904.75,905.00,242,9,251.00
11/25/2009,02:19,905.25,905.25,905.00,905.25,438,15,453.00
11/25/2009,02:20,905.25,905.25,905.00,905.25,56,2,58.00
11/25/2009,02:21,905.25,905.50,904.75,905.00,363,391,754.00
11/25/2009,02:22,905.25,905.25,905.25,905.25,123,0,123.00
11/25/2009,02:23,905.25,905.50,905.00,905.00,290,551,841.00
11/25/2009,02:24,904.75,905.25,904.75,905.00,400,19,419.00
11/25/2009,02:25,905.00,905.00,904.75,905.00,3,204,207.00
11/25/2009,02:26,904.75,904.75,904.75,904.75,0,5,5.00
11/25/2009,02:27,904.75,905.00,904.75,905.00,125,259,384.00
11/25/2009,02:28,905.00,905.00,904.75,904.75,91,84,175.00
11/25/2009,02:29,904.75,904.75,904.25,904.50,327,565,892.00
11/25/2009,02:30,904.25,904.25,904.00,904.00,14,557,571.00
11/25/2009,02:31,904.00,904.00,903.75,904.00,239,195,434.00
11/25/2009,02:32,903.75,903.75,903.25,903.50,175,692,867.00
11/25/2009,02:33,903.75,904.00,903.50,904.00,242,29,271.00
11/25/2009,02:34,904.00,904.25,904.00,904.00,84,2,86.00
11/25/2009,02:35,904.00,904.00,903.75,904.00,4,218,222.00
11/25/2009,02:36,904.00,904.50,904.00,904.50,797,5,802.00
11/25/2009,02:37,904.50,904.50,904.25,904.25,1,23,24.00
11/25/2009,02:38,904.25,904.50,904.25,904.50,259,21,280.00
11/25/2009,02:39,904.50,904.50,904.25,904.50,42,148,190.00
11/25/2009,02:40,904.25,904.25,904.25,904.25,0,54,54.00
11/25/2009,02:41,904.25,904.25,903.75,904.00,149,322,471.00
11/25/2009,02:42,904.00,904.25,903.75,904.25,134,68,202.00
11/25/2009,02:43,904.50,904.50,904.00,904.50,186,95,281.00
11/25/2009,02:44,904.50,904.75,904.25,904.75,84,104,188.00
11/25/2009,02:45,904.50,904.50,904.25,904.25,0,47,47.00
11/25/2009,02:46,904.25,904.50,904.25,904.50,64,51,115.00
11/25/2009,02:47,904.50,904.50,904.25,904.50,165,16,181.00
11/25/2009,02:48,904.50,904.50,904.25,904.25,92,109,201.00
11/25/2009,02:49,904.25,904.25,903.75,904.00,130,137,267.00
11/25/2009,02:50,904.00,904.00,903.75,903.75,6,159,165.00
11/25/2009,02:51,903.75,903.75,903.50,903.50,23,155,178.00
11/25/2009,02:52,903.75,903.75,903.50,903.50,1,20,21.00
11/25/2009,02:53,903.50,903.75,903.50,903.75,164,349,513.00
11/25/2009,02:54,903.75,904.00,903.75,904.00,14,2,16.00
11/25/2009,02:55,904.00,904.00,903.75,903.75,2,72,74.00
11/25/2009,02:56,903.75,903.75,903.50,903.50,0,198,198.00
11/25/2009,02:57,903.50,903.50,903.00,903.00,11,501,512.00
11/25/2009,02:58,902.75,903.25,902.75,903.00,740,184,924.00
11/25/2009,02:59,903.00,903.25,903.00,903.00,97,199,296.00
11/25/2009,03:00,903.25,903.50,903.25,903.25,197,25,222.00
11/25/2009,03:01,903.25,903.50,903.00,903.25,181,87,268.00
11/25/2009,03:02,903.25,903.50,903.25,903.25,17,54,71.00
11/25/2009,03:03,903.25,903.50,903.25,903.25,15,39,54.00
11/25/2009,03:04,903.25,903.50,902.75,902.75,118,277,395.00
11/25/2009,03:05,903.00,903.00,902.25,902.75,655,831,1486.00
11/25/2009,03:06,903.00,903.00,902.50,902.75,126,140,266.00
11/25/2009,03:07,903.00,903.00,902.50,902.50,4,247,251.00
11/25/2009,03:08,902.75,903.25,902.75,903.25,202,0,202.00
11/25/2009,03:09,903.25,903.25,902.75,902.75,38,179,217.00
11/25/2009,03:10,902.75,902.75,902.25,902.50,280,204,484.00
11/25/2009,03:11,902.50,902.75,902.25,902.75,31,71,102.00
11/25/2009,03:12,902.50,902.75,902.50,902.50,18,34,52.00
11/25/2009,03:13,902.50,902.50,902.00,902.25,39,239,278.00
11/25/2009,03:14,902.25,902.75,902.25,902.75,187,37,224.00
11/25/2009,03:15,902.75,903.25,902.75,903.25,210,0,210.00
11/25/2009,03:16,903.25,903.50,903.00,903.00,128,76,204.00
11/25/2009,03:17,903.00,903.50,902.75,902.75,189,269,458.00
11/25/2009,03:18,902.75,903.25,902.50,902.75,166,275,441.00
11/25/2009,03:19,903.00,903.25,903.00,903.25,161,6,167.00
11/25/2009,03:20,903.25,903.25,903.00,903.25,52,5,57.00
11/25/2009,03:21,903.00,903.25,902.50,902.75,86,150,236.00
11/25/2009,03:22,902.75,903.00,902.50,902.75,35,77,112.00
11/25/2009,03:23,903.00,903.25,902.75,903.25,202,1,203.00
11/25/2009,03:24,903.25,903.75,903.25,903.50,204,5,209.00
11/25/2009,03:25,903.50,904.00,903.50,903.50,59,59,118.00
11/25/2009,03:26,903.50,903.75,903.50,903.75,51,11,62.00
11/25/2009,03:27,903.75,904.00,903.75,903.75,52,140,192.00
11/25/2009,03:28,903.75,903.75,903.25,903.25,3,139,142.00
11/25/2009,03:29,903.25,903.50,903.25,903.25,15,93,108.00
11/25/2009,03:30,903.25,903.25,903.00,903.25,17,61,78.00
11/25/2009,03:31,903.25,903.25,902.50,902.75,31,191,222.00
11/25/2009,03:32,902.75,902.75,902.50,902.50,32,7,39.00
11/25/2009,03:33,902.75,903.25,902.75,903.00,319,5,324.00
11/25/2009,03:34,903.25,904.00,903.25,904.00,524,90,614.00
11/25/2009,03:35,903.75,904.00,903.75,903.75,1,59,60.00
11/25/2009,03:36,903.75,903.75,903.50,903.75,106,17,123.00
11/25/2009,03:37,903.75,904.25,903.75,904.00,208,1,209.00
11/25/2009,03:38,904.00,904.00,903.75,903.75,0,125,125.00
11/25/2009,03:39,903.75,903.75,903.25,903.75,353,370,723.00
11/25/2009,03:40,903.50,904.00,903.50,904.00,31,20,51.00
11/25/2009,03:41,904.00,904.00,903.50,903.75,34,23,57.00
11/25/2009,03:42,903.75,903.75,903.75,903.75,131,0,131.00
11/25/2009,03:43,903.75,903.75,903.50,903.75,113,1,114.00
11/25/2009,03:44,903.75,904.00,903.75,903.75,69,11,80.00
11/25/2009,03:45,903.75,904.00,903.75,904.00,90,6,96.00
11/25/2009,03:46,903.75,904.25,903.75,904.25,50,37,87.00
11/25/2009,03:47,904.00,904.25,904.00,904.00,3,173,176.00
11/25/2009,03:48,904.00,904.00,903.75,904.00,65,11,76.00
11/25/2009,03:49,904.00,904.00,904.00,904.00,34,0,34.00
11/25/2009,03:50,904.00,904.00,904.00,904.00,34,0,34.00
11/25/2009,03:51,904.00,904.00,903.75,903.75,1,1,2.00
11/25/2009,03:52,903.75,904.00,903.75,904.00,94,68,162.00
11/25/2009,03:53,903.75,904.50,903.75,904.50,576,14,590.00
11/25/2009,03:54,904.50,904.75,904.25,904.75,170,140,310.00
11/25/2009,03:55,904.50,904.75,904.50,904.75,18,13,31.00
11/25/2009,03:56,904.75,905.00,904.50,905.00,234,68,302.00
11/25/2009,03:57,905.00,905.25,905.00,905.00,362,15,377.00
11/25/2009,03:58,905.00,905.25,904.75,904.75,4,433,437.00
11/25/2009,03:59,905.00,905.00,904.75,905.00,95,10,105.00
11/25/2009,04:00,905.00,905.00,904.75,904.75,247,4,251.00
11/25/2009,04:01,904.75,905.00,904.75,905.00,85,71,156.00
11/25/2009,04:02,905.00,905.25,904.75,905.25,148,16,164.00
11/25/2009,04:03,905.00,905.25,905.00,905.00,2,142,144.00
11/25/2009,04:04,905.00,905.00,904.75,905.00,13,43,56.00
11/25/2009,04:05,905.00,905.00,904.75,905.00,95,18,113.00
11/25/2009,04:06,905.00,905.25,905.00,905.00,6,44,50.00
11/25/2009,04:07,905.00,905.00,905.00,905.00,0,77,77.00
11/25/2009,04:08,904.75,905.00,904.75,904.75,2,12,14.00
11/25/2009,04:09,904.75,904.75,904.00,904.25,181,498,679.00
11/25/2009,04:10,904.00,904.50,904.00,904.25,57,23,80.00
11/25/2009,04:11,904.25,904.25,904.00,904.00,0,207,207.00
11/25/2009,04:12,904.00,904.00,904.00,904.00,0,67,67.00
11/25/2009,04:13,904.00,904.00,904.00,904.00,0,4,4.00
11/25/2009,04:14,904.25,904.25,904.25,904.25,153,0,153.00
11/25/2009,04:15,904.25,904.25,904.25,904.25,51,0,51.00
11/25/2009,04:16,904.25,904.50,904.25,904.50,176,0,176.00
11/25/2009,04:17,904.75,904.75,904.75,904.75,18,0,18.00
11/25/2009,04:18,904.50,904.50,904.50,904.50,0,56,56.00
11/25/2009,04:19,904.50,904.75,904.50,904.75,84,24,108.00
11/25/2009,04:20,904.50,904.75,904.50,904.75,4,1,5.00
11/25/2009,04:21,904.50,904.75,904.50,904.75,62,8,70.00
11/25/2009,04:22,904.50,904.75,904.50,904.75,1,2,3.00
11/25/2009,04:23,904.75,905.00,904.75,905.00,108,1,109.00
11/25/2009,04:24,905.00,905.00,904.50,904.75,30,165,195.00
11/25/2009,04:25,904.75,904.75,904.75,904.75,248,0,248.00
11/25/2009,04:26,904.75,904.75,904.75,904.75,1,0,1.00
11/25/2009,04:27,904.75,904.75,904.75,904.75,1,0,1.00
11/25/2009,04:28,904.75,904.75,904.25,904.25,1,214,215.00
11/25/2009,04:29,904.25,904.25,904.25,904.25,0,218,218.00
11/25/2009,04:30,904.25,904.50,904.25,904.25,5,116,121.00
11/25/2009,04:31,904.25,904.50,904.25,904.50,2,71,73.00
11/25/2009,04:32,904.25,904.25,904.25,904.25,0,19,19.00
11/25/2009,04:33,904.50,904.50,904.25,904.50,2,51,53.00
11/25/2009,04:34,904.25,905.00,904.25,905.00,660,40,700.00
11/25/2009,04:35,905.00,905.00,904.75,904.75,1,6,7.00
11/25/2009,04:36,904.75,904.75,904.50,904.75,169,138,307.00
11/25/2009,04:37,904.75,905.00,904.25,904.50,167,77,244.00
11/25/2009,04:38,904.50,904.75,904.25,904.50,90,48,138.00
11/25/2009,04:39,904.50,904.75,904.25,904.50,106,108,214.00
11/25/2009,04:40,904.50,904.75,904.50,904.50,30,551,581.00
11/25/2009,04:41,904.25,904.50,904.25,904.50,7,4,11.00
11/25/2009,04:42,904.50,904.50,904.25,904.25,4,5,9.00
11/25/2009,04:43,904.25,904.50,904.25,904.50,4,2,6.00
11/25/2009,04:44,904.50,904.50,904.00,904.00,4,470,474.00
11/25/2009,04:45,904.00,904.00,903.25,903.50,141,267,408.00
11/25/2009,04:46,903.50,903.75,903.50,903.50,44,27,71.00
11/25/2009,04:47,903.50,903.75,903.50,903.50,2,88,90.00
11/25/2009,04:48,903.50,903.50,903.50,903.50,0,82,82.00
11/25/2009,04:49,903.50,903.50,903.50,903.50,0,167,167.00
11/25/2009,04:50,903.50,903.50,903.25,903.25,5,50,55.00
11/25/2009,04:51,903.25,903.75,903.25,903.75,272,10,282.00
11/25/2009,04:52,903.75,903.75,903.50,903.75,3,60,63.00
11/25/2009,04:53,903.75,903.75,903.50,903.50,7,55,62.00
11/25/2009,04:54,903.50,903.50,903.25,903.25,11,56,67.00
11/25/2009,04:55,903.50,903.50,903.00,903.25,13,47,60.00
11/25/2009,04:56,903.00,903.25,902.75,902.75,7,349,356.00
11/25/2009,04:57,902.75,903.00,902.25,902.50,90,679,769.00
11/25/2009,04:58,902.75,902.75,902.50,902.75,20,13,33.00
11/25/2009,04:59,902.75,903.00,902.75,903.00,653,19,672.00
11/25/2009,05:00,903.00,903.00,902.75,902.75,32,188,220.00
11/25/2009,05:01,902.50,902.75,901.75,902.25,481,1098,1579.00
11/25/2009,05:02,902.25,902.50,902.25,902.25,1,125,126.00
11/25/2009,05:03,902.25,902.25,902.00,902.25,5,7,12.00
11/25/2009,05:04,902.00,902.75,902.00,902.50,888,154,1042.00
11/25/2009,05:05,902.50,903.00,902.50,903.00,161,8,169.00
11/25/2009,05:06,902.75,902.75,902.75,902.75,0,59,59.00
11/25/2009,05:07,902.75,902.75,902.75,902.75,0,11,11.00
11/25/2009,05:08,902.75,903.00,902.75,903.00,102,88,190.00
11/25/2009,05:09,903.00,903.00,903.00,903.00,143,0,143.00
11/25/2009,05:10,903.00,903.00,902.75,902.75,100,116,216.00
11/25/2009,05:11,903.00,903.50,902.75,903.00,334,344,678.00
11/25/2009,05:12,903.00,903.25,903.00,903.25,123,1,124.00
11/25/2009,05:13,903.25,903.25,903.00,903.25,291,18,309.00
11/25/2009,05:14,903.25,903.50,903.25,903.50,13,0,13.00
11/25/2009,05:15,903.50,903.50,903.25,903.50,5,3,8.00
11/25/2009,05:16,903.25,903.75,903.25,903.75,543,19,562.00
11/25/2009,05:17,903.75,904.00,903.75,904.00,212,7,219.00
11/25/2009,05:18,904.00,904.25,903.75,904.00,206,168,374.00
11/25/2009,05:19,904.00,904.00,903.75,904.00,175,5,180.00
11/25/2009,05:20,904.00,904.00,903.75,904.00,379,12,391.00
11/25/2009,05:21,903.75,904.00,903.50,903.50,28,196,224.00
11/25/2009,05:22,903.75,904.00,903.50,903.50,50,80,130.00
11/25/2009,05:23,903.50,903.50,903.50,903.50,0,4,4.00
11/25/2009,05:24,903.50,903.75,903.50,903.75,71,6,77.00
11/25/2009,05:25,903.75,904.00,903.50,903.75,502,25,527.00
11/25/2009,05:26,904.00,904.00,903.75,904.00,5,2,7.00
11/25/2009,05:27,904.00,904.50,903.75,904.50,375,49,424.00
11/25/2009,05:28,904.25,904.25,904.00,904.00,1,266,267.00
11/25/2009,05:29,904.00,904.00,904.00,904.00,0,110,110.00
11/25/2009,05:30,904.00,904.00,904.00,904.00,0,2,2.00
11/25/2009,05:31,904.00,904.50,904.00,904.50,231,32,263.00
11/25/2009,05:32,904.50,904.75,904.25,904.50,169,124,293.00
11/25/2009,05:33,904.25,904.25,904.00,904.25,4,76,80.00
11/25/2009,05:34,904.00,904.25,904.00,904.25,1,3,4.00
11/25/2009,05:35,904.25,904.25,904.00,904.25,33,24,57.00
11/25/2009,05:36,904.00,904.00,903.75,904.00,12,74,86.00
11/25/2009,05:37,904.00,904.00,903.75,904.00,32,3,35.00
11/25/2009,05:38,904.00,904.25,903.75,904.00,150,615,765.00
11/25/2009,05:39,904.25,904.50,904.00,904.50,240,2,242.00
11/25/2009,05:40,904.50,905.00,904.50,905.00,645,42,687.00
11/25/2009,05:41,905.00,905.25,904.75,904.75,218,299,517.00
11/25/2009,05:42,904.50,904.75,904.50,904.75,246,11,257.00
11/25/2009,05:43,904.75,905.25,904.75,905.00,272,249,521.00
11/25/2009,05:44,904.75,905.25,904.75,905.00,116,159,275.00
11/25/2009,05:45,905.00,905.00,904.75,904.75,49,11,60.00
11/25/2009,05:46,904.75,905.00,904.75,905.00,57,28,85.00
11/25/2009,05:47,904.75,904.75,904.25,904.75,25,410,435.00
11/25/2009,05:48,904.50,904.75,904.50,904.50,4,104,108.00
11/25/2009,05:49,904.25,904.50,904.25,904.50,433,61,494.00
11/25/2009,05:50,904.25,904.50,904.25,904.50,101,2,103.00
11/25/2009,05:51,904.25,904.50,904.25,904.50,14,2,16.00
11/25/2009,05:52,904.50,904.50,904.25,904.25,374,20,394.00
11/25/2009,05:53,904.25,904.25,904.00,904.00,0,311,311.00
11/25/2009,05:54,904.25,904.25,904.00,904.25,7,5,12.00
11/25/2009,05:55,904.25,904.25,904.00,904.00,2,34,36.00
11/25/2009,05:56,904.00,904.00,904.00,904.00,0,194,194.00
11/25/2009,05:57,903.75,904.00,903.75,903.75,7,32,39.00
11/25/2009,05:58,904.00,904.00,904.00,904.00,54,0,54.00
11/25/2009,05:59,904.00,904.25,904.00,904.00,46,1,47.00
11/25/2009,06:00,904.25,904.25,904.00,904.25,67,6,73.00
11/25/2009,06:01,904.00,904.25,904.00,904.00,1,183,184.00
11/25/2009,06:02,903.75,904.50,903.75,904.25,377,42,419.00
11/25/2009,06:03,904.25,904.25,904.00,904.00,6,48,54.00
11/25/2009,06:04,904.25,904.25,903.75,903.75,1,116,117.00
11/25/2009,06:05,903.75,904.00,903.75,903.75,12,5,17.00
11/25/2009,06:06,903.75,904.00,903.75,903.75,3,39,42.00
11/25/2009,06:07,903.75,903.75,903.75,903.75,0,51,51.00
11/25/2009,06:08,904.00,904.00,903.75,903.75,9,121,130.00
11/25/2009,06:09,904.00,904.00,903.75,903.75,336,1,337.00
11/25/2009,06:10,904.00,904.00,903.75,904.00,123,8,131.00
11/25/2009,06:11,903.75,903.75,903.00,903.00,74,830,904.00
11/25/2009,06:12,903.25,903.25,903.00,903.25,117,33,150.00
11/25/2009,06:13,903.25,903.25,903.00,903.00,29,22,51.00
11/25/2009,06:14,903.00,903.25,903.00,903.00,12,22,34.00
11/25/2009,06:15,903.25,903.25,903.00,903.25,207,7,214.00
11/25/2009,06:16,903.25,903.50,903.25,903.50,31,40,71.00
11/25/2009,06:17,903.50,904.00,903.25,903.75,360,91,451.00
11/25/2009,06:18,904.00,904.00,903.75,903.75,4,58,62.00
11/25/2009,06:19,903.75,904.00,903.50,903.50,2,127,129.00
11/25/2009,06:20,903.75,904.00,903.75,904.00,31,0,31.00
11/25/2009,06:21,904.00,904.00,903.75,903.75,9,22,31.00
11/25/2009,06:22,903.75,904.00,903.75,903.75,111,8,119.00
11/25/2009,06:23,903.75,904.00,903.75,903.75,5,70,75.00
11/25/2009,06:24,903.75,903.75,903.75,903.75,0,63,63.00
11/25/2009,06:25,904.00,904.00,903.75,904.00,320,207,527.00
11/25/2009,06:26,904.00,904.00,903.75,903.75,6,179,185.00
11/25/2009,06:27,903.75,904.00,903.75,904.00,118,63,181.00
11/25/2009,06:28,904.00,904.00,904.00,904.00,666,0,666.00
11/25/2009,06:29,904.00,904.00,903.75,904.00,71,1,72.00
11/25/2009,06:30,904.00,904.25,904.00,904.25,525,1,526.00
11/25/2009,06:31,904.25,904.75,904.00,904.50,651,66,717.00
11/25/2009,06:32,904.50,904.50,904.50,904.50,271,0,271.00
11/25/2009,06:33,904.50,904.75,904.25,904.50,64,125,189.00
11/25/2009,06:34,904.50,904.50,904.25,904.25,84,437,521.00
11/25/2009,06:35,904.25,904.25,904.00,904.25,2,23,25.00
11/25/2009,06:36,904.25,904.25,904.25,904.25,189,0,189.00
11/25/2009,06:37,904.25,904.25,903.25,903.75,470,1104,1574.00
11/25/2009,06:38,903.75,904.25,903.75,904.00,338,2,340.00
11/25/2009,06:39,904.00,904.50,904.00,904.50,93,162,255.00
11/25/2009,06:40,904.25,904.50,904.00,904.50,394,86,480.00
11/25/2009,06:41,904.50,904.50,904.25,904.25,119,7,126.00
11/25/2009,06:42,904.50,904.50,904.25,904.50,343,4,347.00
11/25/2009,06:43,904.50,904.50,904.25,904.25,202,31,233.00
11/25/2009,06:44,904.50,904.50,904.25,904.50,13,1,14.00
11/25/2009,06:45,904.50,904.50,904.25,904.50,11,2,13.00
11/25/2009,06:46,904.25,904.50,904.25,904.50,12,19,31.00
11/25/2009,06:47,904.50,904.50,904.25,904.50,3,20,23.00
11/25/2009,06:48,904.25,904.50,904.25,904.25,3,8,11.00
11/25/2009,06:49,904.50,904.50,904.25,904.25,1,4,5.00
11/25/2009,06:50,904.25,905.00,904.00,904.75,1059,1006,2065.00
11/25/2009,06:51,904.75,905.00,904.00,905.00,482,330,812.00
11/25/2009,06:52,904.75,904.75,904.50,904.75,196,278,474.00
11/25/2009,06:53,904.75,905.00,904.50,904.75,152,223,375.00
11/25/2009,06:54,904.75,905.00,904.50,904.75,92,235,327.00
11/25/2009,06:55,904.75,905.00,904.50,904.75,241,146,387.00
11/25/2009,06:56,904.75,905.00,904.75,905.00,114,153,267.00
11/25/2009,06:57,904.75,905.00,904.75,904.75,216,31,247.00
11/25/2009,06:58,905.00,905.00,904.75,904.75,15,31,46.00
11/25/2009,06:59,904.75,905.00,904.50,904.75,22,102,124.00
11/25/2009,07:00,904.75,904.75,904.50,904.50,6,5,11.00
11/25/2009,07:01,904.50,904.75,904.50,904.50,4,14,18.00
11/25/2009,07:02,904.50,904.75,904.50,904.50,1,79,80.00
11/25/2009,07:03,904.50,904.50,904.25,904.25,12,496,508.00
11/25/2009,07:04,904.50,904.50,904.25,904.50,203,12,215.00
11/25/2009,07:05,904.25,904.25,904.25,904.25,0,6,6.00
11/25/2009,07:06,904.50,904.50,904.25,904.50,193,2,195.00
11/25/2009,07:07,904.50,904.50,904.00,904.00,8,658,666.00
11/25/2009,07:08,904.00,904.00,903.75,903.75,248,347,595.00
11/25/2009,07:09,904.00,904.00,903.75,904.00,23,25,48.00
11/25/2009,07:10,904.00,904.25,904.00,904.25,289,1,290.00
11/25/2009,07:11,904.00,904.25,904.00,904.00,9,44,53.00
11/25/2009,07:12,904.00,904.00,903.75,903.75,19,412,431.00
11/25/2009,07:13,903.75,904.00,903.75,904.00,35,194,229.00
11/25/2009,07:14,904.00,904.00,903.75,904.00,65,3,68.00
11/25/2009,07:15,904.00,904.00,903.50,903.75,57,258,315.00
11/25/2009,07:16,903.50,903.75,903.50,903.50,197,267,464.00
11/25/2009,07:17,903.75,903.75,903.50,903.75,79,1,80.00
11/25/2009,07:18,903.75,903.75,903.75,903.75,67,0,67.00
11/25/2009,07:19,903.75,903.75,903.25,903.50,43,525,568.00
11/25/2009,07:20,903.25,904.00,903.00,903.50,699,646,1345.00
11/25/2009,07:21,903.25,903.75,903.25,903.50,212,17,229.00
11/25/2009,07:22,903.75,903.75,903.50,903.75,210,3,213.00
11/25/2009,07:23,903.75,904.00,903.75,903.75,88,34,122.00
11/25/2009,07:24,904.00,904.25,903.75,904.25,172,14,186.00
11/25/2009,07:25,904.25,904.25,904.00,904.25,163,17,180.00
11/25/2009,07:26,904.00,904.25,904.00,904.25,34,25,59.00
11/25/2009,07:27,904.25,904.50,904.00,904.25,324,345,669.00
11/25/2009,07:28,904.25,904.75,904.00,904.50,894,154,1048.00
11/25/2009,07:29,904.25,904.50,903.75,904.00,299,738,1037.00
11/25/2009,07:30,904.00,904.50,903.75,904.25,170,264,434.00
11/25/2009,07:31,904.25,906.50,902.00,905.50,12642,5093,17735.00
11/25/2009,07:32,905.50,906.25,904.75,906.25,2326,2432,4758.00
11/25/2009,07:33,906.25,906.75,906.00,906.75,4828,1044,5872.00
11/25/2009,07:34,906.75,907.25,906.50,907.25,2965,186,3151.00
11/25/2009,07:35,907.00,907.25,906.50,907.00,1317,1321,2638.00
11/25/2009,07:36,907.00,907.25,906.25,906.25,234,1459,1693.00
11/25/2009,07:37,906.25,907.00,906.25,906.50,921,439,1360.00
11/25/2009,07:38,906.50,907.00,906.25,907.00,1074,1069,2143.00
11/25/2009,07:39,906.75,907.00,906.75,907.00,902,144,1046.00
11/25/2009,07:40,907.00,907.00,906.25,906.50,729,1042,1771.00
11/25/2009,07:41,906.50,906.75,906.00,906.00,601,2324,2925.00
11/25/2009,07:42,906.00,906.00,905.50,905.75,176,855,1031.00
11/25/2009,07:43,905.75,906.75,905.50,906.25,1040,451,1491.00
11/25/2009,07:44,906.25,906.25,905.75,905.75,228,433,661.00
11/25/2009,07:45,906.00,906.00,905.50,905.50,263,1278,1541.00
11/25/2009,07:46,905.50,906.00,905.50,905.75,351,327,678.00
11/25/2009,07:47,905.75,906.00,905.75,906.00,320,147,467.00
11/25/2009,07:48,906.00,906.00,905.75,906.00,103,150,253.00
11/25/2009,07:49,905.75,906.00,905.75,906.00,107,13,120.00
11/25/2009,07:50,906.00,906.00,905.75,906.00,239,65,304.00
11/25/2009,07:51,906.00,906.00,905.75,905.75,170,61,231.00
11/25/2009,07:52,905.75,906.00,905.75,905.75,60,50,110.00
11/25/2009,07:53,905.75,906.00,905.50,905.75,58,544,602.00
11/25/2009,07:54,905.75,905.75,905.50,905.50,328,46,374.00
11/25/2009,07:55,905.50,905.75,905.50,905.50,91,446,537.00
11/25/2009,07:56,905.50,905.75,905.25,905.75,562,416,978.00
11/25/2009,07:57,905.50,905.75,905.00,905.25,712,925,1637.00
11/25/2009,07:58,905.25,905.50,905.25,905.50,23,7,30.00
11/25/2009,07:59,905.50,905.75,905.50,905.50,706,12,718.00
11/25/2009,08:00,905.50,905.75,903.50,904.25,783,3963,4746.00
11/25/2009,08:01,904.25,904.75,901.75,902.50,3552,7259,10811.00
11/25/2009,08:02,902.50,903.25,902.25,903.25,2695,1575,4270.00
11/25/2009,08:03,903.00,904.75,902.75,903.75,2679,2410,5089.00
11/25/2009,08:04,904.00,904.25,903.50,903.75,599,885,1484.00
11/25/2009,08:05,904.00,904.25,903.50,903.50,1827,1002,2829.00
11/25/2009,08:06,903.50,903.75,902.75,903.00,495,1740,2235.00
11/25/2009,08:07,903.00,903.25,902.75,903.00,243,293,536.00
11/25/2009,08:08,903.25,903.75,903.00,903.25,2271,1148,3419.00
11/25/2009,08:09,903.25,903.75,903.00,903.25,632,326,958.00
11/25/2009,08:10,903.00,903.50,902.75,903.00,269,846,1115.00
11/25/2009,08:11,902.75,903.25,902.00,902.50,1493,2284,3777.00
11/25/2009,08:12,902.50,902.50,901.50,901.75,1027,3592,4619.00
11/25/2009,08:13,901.75,902.75,901.75,902.50,1595,625,2220.00
11/25/2009,08:14,902.50,902.75,902.25,902.50,85,286,371.00
11/25/2009,08:15,902.50,903.00,902.25,903.00,687,92,779.00
11/25/2009,08:16,902.75,903.00,901.50,901.50,155,2779,2934.00
11/25/2009,08:17,901.50,902.25,901.50,902.25,583,231,814.00
11/25/2009,08:18,902.00,902.75,902.00,902.25,688,212,900.00
11/25/2009,08:19,902.50,902.75,902.25,902.75,144,24,168.00
11/25/2009,08:20,902.50,902.50,901.75,902.25,419,913,1332.00
11/25/2009,08:21,902.50,902.50,902.00,902.50,936,424,1360.00
11/25/2009,08:22,902.25,903.00,902.25,903.00,691,222,913.00
11/25/2009,08:23,903.00,903.00,902.75,903.00,86,59,145.00
11/25/2009,08:24,902.75,903.00,902.50,902.75,80,455,535.00
11/25/2009,08:25,902.50,903.00,902.50,902.75,405,411,816.00
11/25/2009,08:26,902.75,902.75,902.25,902.25,223,617,840.00
11/25/2009,08:27,902.50,902.50,902.25,902.50,57,473,530.00
11/25/2009,08:28,902.50,902.50,902.00,902.25,486,1219,1705.00
11/25/2009,08:29,902.50,902.75,902.50,902.50,146,550,696.00
11/25/2009,08:30,902.75,903.00,902.50,902.75,520,509,1029.00
11/25/2009,08:31,902.75,903.25,901.50,903.25,7175,8603,15778.00
11/25/2009,08:32,903.25,903.25,901.25,901.25,2761,7053,9814.00
11/25/2009,08:33,901.25,901.75,900.25,900.75,3788,6784,10572.00
11/25/2009,08:34,900.75,901.00,899.75,900.75,3916,5820,9736.00
11/25/2009,08:35,900.50,901.25,900.25,901.00,3888,3512,7400.00
11/25/2009,08:36,900.75,901.25,900.50,900.75,2249,1547,3796.00
11/25/2009,08:37,900.75,901.50,900.50,901.00,2207,1191,3398.00
11/25/2009,08:38,901.00,901.75,900.50,900.75,3171,3691,6862.00
11/25/2009,08:39,900.75,901.75,900.75,901.50,2524,879,3403.00
11/25/2009,08:40,901.75,902.00,901.00,901.75,2013,870,2883.00
11/25/2009,08:41,901.75,902.00,901.25,901.50,1899,2016,3915.00
11/25/2009,08:42,901.50,901.75,900.75,900.75,716,3187,3903.00
11/25/2009,08:43,900.75,901.00,900.00,900.25,1652,3473,5125.00
11/25/2009,08:44,900.25,900.50,899.25,899.75,1680,5564,7244.00
11/25/2009,08:45,899.75,901.25,899.25,901.00,5445,1950,7395.00
11/25/2009,08:46,901.00,901.25,900.50,900.75,2364,2150,4514.00
11/25/2009,08:47,900.75,901.00,900.50,901.00,1663,920,2583.00
11/25/2009,08:48,900.75,901.75,900.75,901.25,2977,2290,5267.00
11/25/2009,08:49,901.00,901.50,900.50,901.00,3055,2482,5537.00
11/25/2009,08:50,900.75,901.00,900.25,900.50,156,2071,2227.00
11/25/2009,08:51,900.25,901.00,900.00,900.50,2527,1976,4503.00
11/25/2009,08:52,900.25,900.75,900.00,900.00,1638,1257,2895.00
11/25/2009,08:53,900.00,900.50,899.75,900.25,2021,1844,3865.00
11/25/2009,08:54,900.00,900.50,899.75,900.50,528,1030,1558.00
11/25/2009,08:55,900.50,900.50,900.25,900.25,820,189,1009.00
11/25/2009,08:56,900.25,901.75,900.25,901.25,2612,1379,3991.00
11/25/2009,08:57,901.50,902.00,901.25,902.00,2055,846,2901.00
11/25/2009,08:58,901.75,902.00,901.00,901.50,1890,2916,4806.00
11/25/2009,08:59,901.75,901.75,901.25,901.50,285,1198,1483.00
11/25/2009,09:00,901.25,902.00,901.25,901.25,1243,690,1933.00
11/25/2009,09:01,901.50,903.50,901.25,901.75,8516,7031,15547.00
11/25/2009,09:02,901.75,902.00,901.00,902.00,2862,2594,5456.00
11/25/2009,09:03,902.00,902.50,901.25,902.25,2138,1332,3470.00
11/25/2009,09:04,902.50,903.25,902.25,903.00,5259,2054,7313.00
11/25/2009,09:05,903.00,903.75,903.00,903.50,2960,1949,4909.00
11/25/2009,09:06,903.25,903.50,902.75,903.00,1555,2191,3746.00
11/25/2009,09:07,903.00,903.00,902.50,902.50,1677,1430,3107.00
11/25/2009,09:08,902.75,903.25,902.50,902.75,3983,2091,6074.00
11/25/2009,09:09,902.75,903.50,902.25,903.25,3949,3052,7001.00
11/25/2009,09:10,903.25,903.50,903.00,903.50,1266,1733,2999.00
11/25/2009,09:11,903.25,903.75,902.25,902.50,2400,4610,7010.00
11/25/2009,09:12,902.75,903.00,902.50,902.75,1371,504,1875.00
11/25/2009,09:13,903.00,903.00,902.25,902.50,440,1279,1719.00
11/25/2009,09:14,902.25,902.50,902.00,902.25,1047,994,2041.00
11/25/2009,09:15,902.25,902.75,902.00,902.75,2490,409,2899.00
11/25/2009,09:16,902.75,903.00,902.50,902.50,655,1031,1686.00
11/25/2009,09:17,902.50,903.00,902.50,902.50,1076,1559,2635.00
11/25/2009,09:18,902.75,902.75,902.25,902.25,215,522,737.00
11/25/2009,09:19,902.25,903.50,902.25,903.50,3148,1983,5131.00
11/25/2009,09:20,903.75,903.75,903.00,903.75,4657,2260,6917.00
11/25/2009,09:21,903.75,903.75,902.75,903.25,1308,1306,2614.00
11/25/2009,09:22,903.25,903.50,903.00,903.25,386,110,496.00
11/25/2009,09:23,903.25,903.50,902.50,902.50,1865,2216,4081.00
11/25/2009,09:24,902.75,902.75,902.25,902.50,730,1070,1800.00
11/25/2009,09:25,902.50,902.75,902.25,902.50,112,1245,1357.00
11/25/2009,09:26,902.50,902.50,900.50,901.00,3553,6782,10335.00
11/25/2009,09:27,901.00,901.50,900.50,901.50,2714,2457,5171.00
11/25/2009,09:28,901.50,901.50,901.25,901.25,159,134,293.00
11/25/2009,09:29,901.50,901.75,901.00,901.25,1803,1646,3449.00
11/25/2009,09:30,901.25,901.75,901.25,901.50,2388,1216,3604.00
11/25/2009,09:31,901.75,902.75,901.75,902.25,4419,2176,6595.00
11/25/2009,09:32,902.00,903.00,901.75,902.75,4429,4235,8664.00
11/25/2009,09:33,903.00,903.00,902.50,902.50,787,1531,2318.00
11/25/2009,09:34,902.75,902.75,901.75,902.00,1718,3026,4744.00
11/25/2009,09:35,902.00,902.25,901.75,902.25,546,778,1324.00
11/25/2009,09:36,902.25,902.50,901.75,902.25,1225,1919,3144.00
11/25/2009,09:37,902.25,903.00,902.25,903.00,1995,2181,4176.00
11/25/2009,09:38,902.75,902.75,902.00,902.25,1383,2089,3472.00
11/25/2009,09:39,902.25,902.50,902.00,902.50,1517,920,2437.00
11/25/2009,09:40,902.25,902.75,902.25,902.50,987,1413,2400.00
11/25/2009,09:41,902.25,902.75,902.00,902.25,1375,1273,2648.00
11/25/2009,09:42,902.25,903.25,902.25,903.00,2271,2019,4290.00
11/25/2009,09:43,903.00,903.00,902.75,903.00,1254,14,1268.00
11/25/2009,09:44,903.00,903.00,902.50,903.00,317,958,1275.00
11/25/2009,09:45,902.75,903.50,902.75,903.50,1452,544,1996.00
11/25/2009,09:46,903.50,903.50,903.00,903.50,1177,1108,2285.00
11/25/2009,09:47,903.50,903.50,902.75,903.25,768,1614,2382.00
11/25/2009,09:48,903.25,903.75,903.00,903.50,1467,424,1891.00
11/25/2009,09:49,903.75,904.50,903.50,904.00,5523,3013,8536.00
11/25/2009,09:50,904.00,904.00,903.25,903.25,231,1352,1583.00
11/25/2009,09:51,903.50,903.75,903.00,903.25,1264,1216,2480.00
11/25/2009,09:52,903.50,903.50,903.25,903.50,983,598,1581.00
11/25/2009,09:53,903.25,903.75,903.25,903.75,1438,837,2275.00
11/25/2009,09:54,903.50,903.75,903.25,903.25,118,278,396.00
11/25/2009,09:55,903.25,903.75,903.25,903.25,340,598,938.00
11/25/2009,09:56,903.25,903.50,903.25,903.25,112,771,883.00
11/25/2009,09:57,903.25,903.50,903.00,903.00,538,478,1016.00
11/25/2009,09:58,903.00,903.25,902.75,902.75,1211,1979,3190.00
11/25/2009,09:59,902.75,903.00,902.25,902.50,836,2311,3147.00
11/25/2009,10:00,902.25,903.00,902.25,903.00,1593,419,2012.00
11/25/2009,10:01,903.00,903.00,902.75,903.00,1194,223,1417.00
11/25/2009,10:02,902.75,903.00,902.75,903.00,88,51,139.00
11/25/2009,10:03,903.00,903.00,902.50,902.75,761,945,1706.00
11/25/2009,10:04,903.00,903.75,902.75,903.25,3042,201,3243.00
11/25/2009,10:05,903.25,903.50,903.25,903.25,14,186,200.00
11/25/2009,10:06,903.50,903.50,903.25,903.25,57,70,127.00
11/25/2009,10:07,903.25,903.50,902.75,903.00,370,1135,1505.00
11/25/2009,10:08,903.00,904.00,903.00,903.75,2427,172,2599.00
11/25/2009,10:09,904.00,904.75,903.50,904.25,6087,2858,8945.00
11/25/2009,10:10,904.50,904.50,904.25,904.50,832,519,1351.00
11/25/2009,10:11,904.25,904.50,903.75,903.75,577,2700,3277.00
11/25/2009,10:12,903.75,904.25,903.75,904.00,570,235,805.00
11/25/2009,10:13,904.00,904.50,904.00,904.25,643,765,1408.00
11/25/2009,10:14,904.00,904.50,904.00,904.25,317,85,402.00
11/25/2009,10:15,904.25,904.50,904.00,904.25,1219,1752,2971.00
11/25/2009,10:16,904.50,904.75,904.25,904.75,3671,563,4234.00
11/25/2009,10:17,904.75,904.75,904.25,904.75,368,476,844.00
11/25/2009,10:18,904.75,905.25,904.50,905.00,4518,740,5258.00
11/25/2009,10:19,905.25,905.50,905.00,905.00,3580,2043,5623.00
11/25/2009,10:20,905.00,905.50,905.00,905.25,1399,241,1640.00
11/25/2009,10:21,905.50,905.50,904.50,904.75,723,3246,3969.00
11/25/2009,10:22,904.50,904.75,904.25,904.50,767,1191,1958.00
11/25/2009,10:23,904.50,904.75,904.25,904.25,87,1138,1225.00
11/25/2009,10:24,904.25,904.50,904.25,904.25,165,560,725.00
11/25/2009,10:25,904.25,904.75,904.25,904.50,1747,1807,3554.00
11/25/2009,10:26,904.50,904.75,904.25,904.50,578,650,1228.00
11/25/2009,10:27,904.50,904.75,904.50,904.50,60,1258,1318.00
11/25/2009,10:28,904.75,905.00,904.25,905.00,1912,685,2597.00
11/25/2009,10:29,905.00,905.00,904.50,904.75,1162,294,1456.00
11/25/2009,10:30,904.75,904.75,904.50,904.75,921,22,943.00
11/25/2009,10:31,904.75,905.00,904.50,904.50,1289,928,2217.00
11/25/2009,10:32,904.50,904.75,904.50,904.75,1385,43,1428.00
11/25/2009,10:33,904.75,905.00,904.75,904.75,321,56,377.00
11/25/2009,10:34,905.00,905.25,904.75,905.25,736,305,1041.00
11/25/2009,10:35,905.25,905.25,905.00,905.00,158,198,356.00
11/25/2009,10:36,905.25,905.25,905.00,905.25,146,919,1065.00
11/25/2009,10:37,905.25,905.25,905.00,905.00,70,133,203.00
11/25/2009,10:38,905.00,905.50,905.00,905.50,1169,841,2010.00
11/25/2009,10:39,905.50,905.75,905.25,905.25,1364,768,2132.00
11/25/2009,10:40,905.50,905.75,905.00,905.75,1158,1953,3111.00
11/25/2009,10:41,905.75,906.00,905.50,905.75,3747,1398,5145.00
11/25/2009,10:42,905.50,905.75,905.25,905.75,567,1135,1702.00
11/25/2009,10:43,905.75,905.75,905.50,905.50,104,425,529.00
11/25/2009,10:44,905.50,905.75,905.25,905.25,638,1060,1698.00
11/25/2009,10:45,905.50,905.75,905.00,905.75,1311,1146,2457.00
11/25/2009,10:46,905.50,905.75,905.25,905.25,482,706,1188.00
11/25/2009,10:47,905.50,905.50,905.25,905.25,193,757,950.00
11/25/2009,10:48,905.25,905.25,905.00,905.00,1293,657,1950.00
11/25/2009,10:49,905.00,905.75,905.00,905.50,805,815,1620.00
11/25/2009,10:50,905.25,905.50,905.25,905.25,353,78,431.00
11/25/2009,10:51,905.25,905.50,905.00,905.00,109,403,512.00
11/25/2009,10:52,905.25,905.25,905.00,905.00,111,1305,1416.00
11/25/2009,10:53,905.00,905.25,905.00,905.00,788,314,1102.00
11/25/2009,10:54,905.00,905.50,905.00,905.00,234,640,874.00
11/25/2009,10:55,905.00,905.25,904.75,905.25,1753,949,2702.00
11/25/2009,10:56,905.25,905.25,905.00,905.00,44,59,103.00
11/25/2009,10:57,905.25,905.25,905.00,905.00,111,87,198.00
11/25/2009,10:58,905.25,905.50,905.00,905.25,1271,626,1897.00
11/25/2009,10:59,905.00,905.25,905.00,905.25,360,93,453.00
11/25/2009,11:00,905.25,905.25,904.75,905.00,209,839,1048.00
11/25/2009,11:01,905.25,905.50,905.25,905.25,508,105,613.00
11/25/2009,11:02,905.25,905.25,904.75,905.25,575,860,1435.00
11/25/2009,11:03,905.00,905.25,905.00,905.00,543,396,939.00
11/25/2009,11:04,905.00,905.00,904.50,904.50,95,873,968.00
11/25/2009,11:05,904.50,904.75,904.50,904.75,160,610,770.00
11/25/2009,11:06,904.75,904.75,904.50,904.50,106,850,956.00
11/25/2009,11:07,904.50,904.75,904.25,904.25,183,1731,1914.00
11/25/2009,11:08,904.50,904.50,903.50,904.00,1068,4781,5849.00
11/25/2009,11:09,904.25,904.25,903.75,903.75,81,2125,2206.00
11/25/2009,11:10,903.75,904.00,903.50,903.50,758,1396,2154.00
11/25/2009,11:11,903.50,903.75,903.50,903.50,127,1804,1931.00
11/25/2009,11:12,903.50,904.00,903.50,903.75,2387,369,2756.00
11/25/2009,11:13,903.75,903.75,903.25,903.25,189,508,697.00
11/25/2009,11:14,903.50,903.50,903.25,903.25,205,2051,2256.00
11/25/2009,11:15,903.50,903.50,903.00,903.00,83,871,954.00
11/25/2009,11:16,903.00,903.75,903.00,903.75,1728,1372,3100.00
11/25/2009,11:17,903.50,903.75,903.25,903.75,384,822,1206.00
11/25/2009,11:18,903.50,903.75,903.50,903.50,85,64,149.00
11/25/2009,11:19,903.50,903.75,903.50,903.75,218,142,360.00
11/25/2009,11:20,903.75,903.75,903.50,903.75,862,15,877.00
11/25/2009,11:21,903.75,903.75,903.50,903.75,72,182,254.00
11/25/2009,11:22,903.75,903.75,903.50,903.50,27,57,84.00
11/25/2009,11:23,903.75,903.75,903.25,903.50,213,919,1132.00
11/25/2009,11:24,903.25,903.75,903.25,903.75,315,130,445.00
11/25/2009,11:25,903.50,904.00,903.50,903.75,607,671,1278.00
11/25/2009,11:26,904.00,904.00,903.50,903.75,756,207,963.00
11/25/2009,11:27,904.00,904.00,903.25,903.75,733,1663,2396.00
11/25/2009,11:28,903.50,903.50,903.25,903.50,20,1261,1281.00
11/25/2009,11:29,903.50,903.75,903.25,903.75,442,23,465.00
11/25/2009,11:30,903.75,904.00,903.50,904.00,470,48,518.00
11/25/2009,11:31,903.75,903.75,903.50,903.75,448,383,831.00
11/25/2009,11:32,903.75,903.75,903.50,903.50,47,141,188.00
11/25/2009,11:33,903.50,904.00,903.50,903.50,207,94,301.00
11/25/2009,11:34,903.75,903.75,903.25,903.50,952,306,1258.00
11/25/2009,11:35,903.25,903.50,903.00,903.00,127,1212,1339.00
11/25/2009,11:36,903.00,903.50,903.00,903.50,498,192,690.00
11/25/2009,11:37,903.25,903.50,903.00,903.50,457,737,1194.00
11/25/2009,11:38,903.25,903.50,903.25,903.50,29,27,56.00
11/25/2009,11:39,903.50,903.50,903.00,903.50,335,645,980.00
11/25/2009,11:40,903.50,903.75,902.50,902.50,1105,2891,3996.00
11/25/2009,11:41,902.50,903.25,902.50,903.00,954,194,1148.00
11/25/2009,11:42,903.25,903.25,902.75,903.00,237,690,927.00
11/25/2009,11:43,903.00,903.50,903.00,903.25,661,34,695.00
11/25/2009,11:44,903.25,903.25,903.00,903.25,795,405,1200.00
11/25/2009,11:45,903.25,903.50,903.00,903.25,166,320,486.00
11/25/2009,11:46,903.00,903.50,903.00,903.50,318,56,374.00
11/25/2009,11:47,903.50,903.50,903.25,903.25,47,27,74.00
11/25/2009,11:48,903.25,903.50,903.00,903.50,418,277,695.00
11/25/2009,11:49,903.25,903.50,903.00,903.25,131,275,406.00
11/25/2009,11:50,903.00,903.25,903.00,903.25,166,261,427.00
11/25/2009,11:51,903.25,903.25,903.00,903.00,46,181,227.00
11/25/2009,11:52,903.00,903.25,903.00,903.25,28,55,83.00
11/25/2009,11:53,903.25,903.50,903.00,903.25,345,254,599.00
11/25/2009,11:54,903.25,903.25,903.00,903.25,12,327,339.00
11/25/2009,11:55,903.00,903.25,903.00,903.25,12,448,460.00
11/25/2009,11:56,903.00,903.25,903.00,903.00,67,196,263.00
11/25/2009,11:57,903.00,903.50,903.00,903.25,308,25,333.00
11/25/2009,11:58,903.25,903.75,903.25,903.50,709,76,785.00
11/25/2009,11:59,903.50,903.75,903.50,903.50,131,181,312.00
11/25/2009,12:00,903.75,904.00,903.50,903.50,729,381,1110.00
11/25/2009,12:01,903.50,903.50,903.25,903.50,436,233,669.00
11/25/2009,12:02,903.50,903.75,903.50,903.50,469,162,631.00
11/25/2009,12:03,903.75,903.75,903.25,903.50,369,186,555.00
11/25/2009,12:04,903.50,903.75,903.25,903.25,668,103,771.00
11/25/2009,12:05,903.50,903.50,903.25,903.25,20,346,366.00
11/25/2009,12:06,903.25,903.75,903.25,903.75,713,293,1006.00
11/25/2009,12:07,903.50,903.75,903.50,903.75,428,20,448.00
11/25/2009,12:08,903.75,904.00,903.50,904.00,242,574,816.00
11/25/2009,12:09,903.75,904.00,903.75,903.75,255,22,277.00
11/25/2009,12:10,904.00,904.00,903.75,904.00,22,174,196.00
11/25/2009,12:11,904.00,904.25,903.50,903.75,1215,789,2004.00
11/25/2009,12:12,903.75,904.00,903.75,903.75,211,80,291.00
11/25/2009,12:13,903.75,904.00,903.50,903.50,83,664,747.00
11/25/2009,12:14,903.50,904.00,903.50,903.75,484,146,630.00
11/25/2009,12:15,904.00,904.00,903.75,903.75,50,32,82.00
11/25/2009,12:16,904.00,904.00,903.75,904.00,549,30,579.00
11/25/2009,12:17,904.00,904.25,903.75,904.25,3035,204,3239.00
11/25/2009,12:18,904.25,904.50,904.00,904.25,1000,653,1653.00
11/25/2009,12:19,904.25,904.25,904.00,904.25,209,72,281.00
11/25/2009,12:20,904.25,904.25,903.75,904.00,529,780,1309.00
11/25/2009,12:21,904.00,904.25,903.75,904.00,507,271,778.00
11/25/2009,12:22,903.75,904.00,903.50,903.75,271,2307,2578.00
11/25/2009,12:23,903.75,904.00,903.50,903.75,307,153,460.00
11/25/2009,12:24,903.50,903.75,903.50,903.75,304,65,369.00
11/25/2009,12:25,903.75,904.00,903.75,903.75,25,115,140.00
11/25/2009,12:26,903.75,903.75,903.50,903.50,62,435,497.00
11/25/2009,12:27,903.50,904.00,903.50,903.75,209,54,263.00
11/25/2009,12:28,903.75,904.25,903.75,904.25,870,141,1011.00
11/25/2009,12:29,904.00,904.25,904.00,904.00,34,26,60.00
11/25/2009,12:30,904.00,904.25,903.75,903.75,357,644,1001.00
11/25/2009,12:31,903.75,904.25,903.75,904.00,1107,150,1257.00
11/25/2009,12:32,904.25,904.25,903.75,903.75,13,262,275.00
11/25/2009,12:33,904.00,904.00,903.75,903.75,22,40,62.00
11/25/2009,12:34,903.75,904.00,903.75,903.75,7,26,33.00
11/25/2009,12:35,903.75,904.00,903.50,903.50,499,907,1406.00
11/25/2009,12:36,903.75,903.75,903.50,903.50,84,72,156.00
11/25/2009,12:37,903.75,904.00,903.75,904.00,562,49,611.00
11/25/2009,12:38,904.00,904.00,903.75,904.00,39,17,56.00
11/25/2009,12:39,904.00,904.00,903.50,904.00,308,236,544.00
11/25/2009,12:40,903.75,904.00,903.50,903.50,199,520,719.00
11/25/2009,12:41,903.50,904.00,903.50,903.75,507,430,937.00
11/25/2009,12:42,904.00,904.00,903.75,903.75,35,18,53.00
11/25/2009,12:43,904.00,904.00,903.75,903.75,129,71,200.00
11/25/2009,12:44,903.75,904.00,903.75,903.75,21,23,44.00
11/25/2009,12:45,904.00,904.00,903.75,904.00,75,91,166.00
11/25/2009,12:46,904.00,904.00,903.75,904.00,622,27,649.00
11/25/2009,12:47,904.00,904.00,903.75,904.00,41,11,52.00
11/25/2009,12:48,903.75,904.00,903.75,904.00,880,157,1037.00
11/25/2009,12:49,904.00,904.25,904.00,904.25,841,13,854.00
11/25/2009,12:50,904.25,904.25,904.00,904.25,113,35,148.00
11/25/2009,12:51,904.00,904.25,904.00,904.25,26,25,51.00
11/25/2009,12:52,904.00,904.25,904.00,904.25,86,99,185.00
11/25/2009,12:53,904.25,904.25,904.00,904.00,109,55,164.00
11/25/2009,12:54,904.00,904.25,904.00,904.00,913,58,971.00
11/25/2009,12:55,904.00,904.25,903.75,903.75,16,636,652.00
11/25/2009,12:56,903.75,904.00,903.75,903.75,57,25,82.00
11/25/2009,12:57,904.00,904.25,903.75,903.75,710,389,1099.00
11/25/2009,12:58,904.00,904.00,903.75,903.75,65,46,111.00
11/25/2009,12:59,903.75,904.00,903.75,903.75,77,15,92.00
11/25/2009,13:00,903.75,904.50,903.75,904.25,1108,1015,2123.00
11/25/2009,13:01,904.25,904.25,904.00,904.25,261,17,278.00
11/25/2009,13:02,904.25,904.50,904.00,904.50,628,105,733.00
11/25/2009,13:03,904.50,904.50,904.00,904.00,179,425,604.00
11/25/2009,13:04,904.00,904.25,903.50,903.75,253,1244,1497.00
11/25/2009,13:05,903.50,903.75,903.50,903.75,116,111,227.00
11/25/2009,13:06,903.75,903.75,903.25,903.25,15,1145,1160.00
11/25/2009,13:07,903.25,903.50,903.25,903.25,2292,362,2654.00
11/25/2009,13:08,903.50,903.50,903.25,903.50,81,47,128.00
11/25/2009,13:09,903.50,903.50,903.25,903.25,42,130,172.00
11/25/2009,13:10,903.50,903.50,903.00,903.00,305,495,800.00
11/25/2009,13:11,903.00,903.75,903.00,903.25,1053,1504,2557.00
11/25/2009,13:12,903.25,903.75,903.25,903.75,296,179,475.00
11/25/2009,13:13,903.50,903.75,903.50,903.50,162,8,170.00
11/25/2009,13:14,903.50,903.75,903.25,903.25,43,747,790.00
11/25/2009,13:15,903.50,903.75,903.25,903.75,1073,13,1086.00
11/25/2009,13:16,903.75,903.75,903.50,903.75,685,10,695.00
11/25/2009,13:17,903.75,904.00,903.50,904.00,342,8,350.00
11/25/2009,13:18,903.75,904.00,903.50,904.00,2161,998,3159.00
11/25/2009,13:19,904.00,904.25,903.75,904.00,424,525,949.00
11/25/2009,13:20,904.00,904.25,903.75,904.25,276,216,492.00
11/25/2009,13:21,904.25,904.25,904.00,904.25,193,24,217.00
11/25/2009,13:22,904.25,904.50,904.00,904.25,938,777,1715.00
11/25/2009,13:23,904.00,904.50,904.00,904.50,1176,212,1388.00
11/25/2009,13:24,904.50,905.00,904.25,904.75,3838,877,4715.00
11/25/2009,13:25,904.75,905.00,904.50,904.75,507,938,1445.00
11/25/2009,13:26,904.75,905.00,904.75,904.75,83,1290,1373.00
11/25/2009,13:27,904.75,905.00,904.50,904.75,117,1306,1423.00
11/25/2009,13:28,904.75,905.00,904.50,904.75,431,486,917.00
11/25/2009,13:29,904.75,905.00,904.75,904.75,346,192,538.00
11/25/2009,13:30,904.75,905.00,904.50,904.50,23,585,608.00
11/25/2009,13:31,904.75,904.75,904.25,904.75,365,616,981.00
11/25/2009,13:32,904.75,904.75,904.50,904.75,16,80,96.00
11/25/2009,13:33,904.75,904.75,904.50,904.75,179,34,213.00
11/25/2009,13:34,904.50,904.75,904.25,904.50,1251,1258,2509.00
11/25/2009,13:35,904.75,904.75,904.50,904.75,214,31,245.00
11/25/2009,13:36,904.75,905.00,904.50,904.75,569,377,946.00
11/25/2009,13:37,904.75,904.75,904.50,904.50,284,345,629.00
11/25/2009,13:38,904.75,904.75,904.25,904.25,60,913,973.00
11/25/2009,13:39,904.50,904.50,904.25,904.25,46,81,127.00
11/25/2009,13:40,904.50,904.50,904.25,904.25,93,100,193.00
11/25/2009,13:41,904.50,904.75,904.25,904.75,419,28,447.00
11/25/2009,13:42,904.75,905.00,904.75,904.75,527,25,552.00
11/25/2009,13:43,904.75,905.00,904.75,904.75,29,153,182.00
11/25/2009,13:44,904.75,905.00,904.75,905.00,300,20,320.00
11/25/2009,13:45,905.00,905.25,904.75,905.25,2596,180,2776.00
11/25/2009,13:46,905.00,905.25,905.00,905.25,149,180,329.00
11/25/2009,13:47,905.25,905.25,905.00,905.25,203,71,274.00
11/25/2009,13:48,905.25,905.75,905.00,905.50,3037,455,3492.00
11/25/2009,13:49,905.50,906.00,905.50,905.75,2276,360,2636.00
11/25/2009,13:50,905.75,906.25,905.50,905.50,4817,1989,6806.00
11/25/2009,13:51,905.50,906.00,905.50,905.75,841,360,1201.00
11/25/2009,13:52,905.50,906.00,905.50,905.75,616,61,677.00
11/25/2009,13:53,905.75,906.00,905.50,906.00,724,446,1170.00
11/25/2009,13:54,905.75,906.00,905.75,905.75,147,140,287.00
11/25/2009,13:55,906.00,906.00,905.75,906.00,491,32,523.00
11/25/2009,13:56,905.75,906.00,905.75,906.00,836,82,918.00
11/25/2009,13:57,906.00,906.00,905.50,905.50,252,1302,1554.00
11/25/2009,13:58,905.50,905.75,905.25,905.50,813,1748,2561.00
11/25/2009,13:59,905.50,905.75,905.50,905.50,186,110,296.00
11/25/2009,14:00,905.75,905.75,905.50,905.75,194,300,494.00
11/25/2009,14:01,905.50,905.75,905.25,905.25,334,1169,1503.00
11/25/2009,14:02,905.25,905.75,905.00,905.50,1894,2297,4191.00
11/25/2009,14:03,905.50,905.75,905.25,905.50,839,148,987.00
11/25/2009,14:04,905.75,905.75,905.25,905.50,846,649,1495.00
11/25/2009,14:05,905.50,905.75,905.50,905.75,214,89,303.00
11/25/2009,14:06,905.50,905.75,905.25,905.25,877,1445,2322.00
11/25/2009,14:07,905.50,905.50,905.25,905.25,39,26,65.00
11/25/2009,14:08,905.25,905.50,905.00,905.00,64,1734,1798.00
11/25/2009,14:09,905.25,905.25,905.00,905.00,180,206,386.00
11/25/2009,14:10,905.00,905.25,904.75,905.00,864,1499,2363.00
11/25/2009,14:11,905.25,905.25,904.75,905.00,843,1636,2479.00
11/25/2009,14:12,905.00,905.25,905.00,905.25,1662,44,1706.00
11/25/2009,14:13,905.25,905.50,905.00,905.50,561,455,1016.00
11/25/2009,14:14,905.25,905.50,905.25,905.25,52,665,717.00
11/25/2009,14:15,905.25,905.25,904.75,904.75,102,1870,1972.00
11/25/2009,14:16,904.75,905.00,904.50,904.75,1293,1447,2740.00
11/25/2009,14:17,905.00,905.25,904.75,905.25,704,118,822.00
11/25/2009,14:18,905.25,905.25,904.75,905.00,1775,1114,2889.00
11/25/2009,14:19,904.75,905.00,904.75,905.00,43,50,93.00
11/25/2009,14:20,904.75,905.25,904.75,905.00,491,578,1069.00
11/25/2009,14:21,905.00,905.00,904.75,905.00,522,19,541.00
11/25/2009,14:22,905.00,905.25,904.75,905.00,475,1168,1643.00
11/25/2009,14:23,905.00,905.25,904.75,904.75,114,383,497.00
11/25/2009,14:24,905.00,905.25,904.75,905.00,2070,320,2390.00
11/25/2009,14:25,905.25,905.25,905.00,905.25,48,616,664.00
11/25/2009,14:26,905.00,905.75,905.00,905.75,2999,254,3253.00
11/25/2009,14:27,905.50,905.75,905.50,905.75,239,49,288.00
11/25/2009,14:28,905.50,906.00,905.50,905.75,1129,636,1765.00
11/25/2009,14:29,905.50,905.75,905.25,905.50,459,699,1158.00
11/25/2009,14:30,905.50,905.50,905.25,905.50,45,294,339.00
11/25/2009,14:31,905.50,905.50,905.25,905.25,205,1737,1942.00
11/25/2009,14:32,905.50,905.50,905.25,905.50,97,55,152.00
11/25/2009,14:33,905.25,905.50,905.25,905.25,63,223,286.00
11/25/2009,14:34,905.25,905.50,905.25,905.25,137,234,371.00
11/25/2009,14:35,905.25,905.50,905.00,905.25,419,1107,1526.00
11/25/2009,14:36,905.25,905.50,905.25,905.50,264,71,335.00
11/25/2009,14:37,905.50,905.75,905.00,905.25,1070,1295,2365.00
11/25/2009,14:38,905.25,905.25,904.75,904.75,1226,1695,2921.00
11/25/2009,14:39,905.00,905.00,904.50,904.75,2169,4154,6323.00
11/25/2009,14:40,904.75,905.00,904.50,904.75,2459,1646,4105.00
11/25/2009,14:41,904.75,905.50,904.75,905.50,1192,44,1236.00
11/25/2009,14:42,905.50,905.50,905.25,905.50,221,144,365.00
11/25/2009,14:43,905.50,905.50,905.00,905.00,498,1980,2478.00
11/25/2009,14:44,905.25,905.25,904.50,904.50,1726,1827,3553.00
11/25/2009,14:45,904.75,905.00,904.50,904.75,795,1182,1977.00
11/25/2009,14:46,904.75,905.00,904.50,904.75,201,696,897.00
11/25/2009,14:47,904.50,904.75,904.25,904.25,291,2618,2909.00
11/25/2009,14:48,904.25,904.50,904.00,904.00,1163,5094,6257.00
11/25/2009,14:49,904.25,904.25,904.00,904.25,2140,158,2298.00
11/25/2009,14:50,904.00,904.50,904.00,904.00,1185,1423,2608.00
11/25/2009,14:51,904.25,905.00,904.00,905.00,3155,1227,4382.00
11/25/2009,14:52,905.00,905.00,904.50,904.75,841,1358,2199.00
11/25/2009,14:53,905.00,905.00,904.75,904.75,403,43,446.00
11/25/2009,14:54,904.75,905.00,904.50,904.50,876,1356,2232.00
11/25/2009,14:55,904.50,905.00,904.50,905.00,1227,1928,3155.00
11/25/2009,14:56,904.75,905.25,904.75,905.00,2837,510,3347.00
11/25/2009,14:57,905.25,905.25,905.00,905.00,946,886,1832.00
11/25/2009,14:58,905.25,905.50,905.00,905.25,6609,1416,8025.00
11/25/2009,14:59,905.50,905.50,905.00,905.00,1989,2808,4797.00
11/25/2009,15:00,905.25,905.50,904.75,904.75,5734,9473,15207.00
11/25/2009,15:01,905.00,905.25,904.75,905.00,7494,7516,15010.00
11/25/2009,15:02,905.00,905.50,905.00,905.50,3367,698,4065.00
11/25/2009,15:03,905.25,905.75,905.00,905.25,2561,2967,5528.00
11/25/2009,15:04,905.25,905.25,905.00,905.00,839,1065,1904.00
11/25/2009,15:05,905.25,905.25,905.00,905.00,990,844,1834.00
11/25/2009,15:06,905.25,905.50,905.00,905.00,1811,2019,3830.00
11/25/2009,15:07,905.00,905.25,905.00,905.00,166,217,383.00
11/25/2009,15:08,905.00,905.25,905.00,905.25,448,182,630.00
11/25/2009,15:09,905.00,905.25,904.75,904.75,155,2494,2649.00
11/25/2009,15:10,904.75,905.00,904.50,904.75,684,1575,2259.00
11/25/2009,15:11,904.50,905.25,904.50,905.25,2514,2193,4707.00
11/25/2009,15:12,905.25,905.25,905.00,905.00,273,194,467.00
11/25/2009,15:13,905.25,905.25,905.00,905.00,146,1630,1776.00
11/25/2009,15:14,905.25,905.25,904.75,905.25,892,221,1113.00
11/25/2009,15:15,905.25,905.25,904.75,904.75,1626,2263,3889.00
11/25/2009,15:31,904.75,905.00,904.75,904.75,206,109,315.00
11/25/2009,15:32,905.00,905.00,904.75,905.00,66,3,69.00
11/25/2009,15:33,905.00,905.25,905.00,905.25,6,0,6.00
11/25/2009,15:34,905.00,905.00,905.00,905.00,0,11,11.00
11/25/2009,15:35,905.00,905.00,905.00,905.00,0,5,5.00
11/25/2009,15:36,905.00,905.25,905.00,905.25,1,10,11.00
11/25/2009,15:37,905.00,905.00,905.00,905.00,0,13,13.00
11/25/2009,15:38,905.00,905.00,905.00,905.00,0,2,2.00
11/25/2009,15:39,905.00,905.00,905.00,905.00,0,5,5.00
11/25/2009,15:40,905.00,905.00,905.00,905.00,0,49,49.00
11/25/2009,15:41,904.75,904.75,904.75,904.75,0,2,2.00
11/25/2009,15:43,905.00,905.00,905.00,905.00,1,0,1.00
11/25/2009,15:44,905.00,905.00,905.00,905.00,75,0,75.00
11/25/2009,15:46,905.00,905.00,905.00,905.00,8,0,8.00
11/25/2009,15:47,905.00,905.00,904.75,904.75,44,2,46.00
11/25/2009,15:48,905.00,905.00,905.00,905.00,2,0,2.00
11/25/2009,15:49,905.00,905.00,905.00,905.00,1,0,1.00
11/25/2009,15:50,904.75,904.75,904.75,904.75,0,3,3.00
11/25/2009,15:51,904.75,904.75,904.75,904.75,0,1,1.00
11/25/2009,15:52,905.00,905.00,904.75,905.00,6,1,7.00
11/25/2009,15:54,905.00,905.00,905.00,905.00,21,0,21.00
11/25/2009,15:55,905.00,905.00,905.00,905.00,5,0,5.00
11/25/2009,15:56,904.75,904.75,904.75,904.75,0,66,66.00
11/25/2009,15:57,905.00,905.00,905.00,905.00,2,0,2.00
11/25/2009,15:58,904.75,905.00,904.75,905.00,1,28,29.00
11/25/2009,15:59,904.75,904.75,904.75,904.75,0,30,30.00
11/25/2009,16:00,905.00,905.00,904.75,904.75,3,61,64.00
11/25/2009,17:01,905.25,905.25,904.75,905.00,9,18,27.00
11/25/2009,17:02,905.00,905.25,905.00,905.00,20,2,22.00
11/25/2009,17:03,905.00,905.00,905.00,905.00,0,6,6.00
11/25/2009,17:04,905.00,905.00,905.00,905.00,0,2,2.00
11/25/2009,17:05,905.00,905.00,905.00,905.00,0,5,5.00
11/25/2009,17:06,905.00,905.00,905.00,905.00,0,7,7.00
11/25/2009,17:07,905.00,905.00,904.75,904.75,0,3,3.00
11/25/2009,17:10,905.00,905.00,905.00,905.00,4,0,4.00
11/25/2009,17:11,905.25,905.25,905.25,905.25,18,0,18.00
11/25/2009,17:12,905.25,905.25,905.25,905.25,7,0,7.00
11/25/2009,17:13,905.00,905.25,905.00,905.25,2,3,5.00
11/25/2009,17:14,905.25,905.25,905.25,905.25,29,0,29.00
11/25/2009,17:16,905.00,905.00,905.00,905.00,0,5,5.00
11/25/2009,17:17,905.00,905.00,905.00,905.00,0,1,1.00
11/25/2009,17:18,905.00,905.00,905.00,905.00,0,5,5.00
11/25/2009,17:20,905.25,905.25,905.25,905.25,1,0,1.00
11/25/2009,17:21,905.00,905.00,905.00,905.00,0,1,1.00
11/25/2009,17:22,905.00,905.25,905.00,905.00,1,18,19.00
11/25/2009,17:24,905.25,905.25,904.50,904.75,4,181,185.00
11/25/2009,17:25,904.75,904.75,904.75,904.75,0,8,8.00
11/25/2009,17:26,904.75,904.75,904.75,904.75,0,14,14.00
11/25/2009,17:27,905.00,905.00,904.75,904.75,2,6,8.00
11/25/2009,17:28,904.75,904.75,904.75,904.75,0,9,9.00
11/25/2009,17:30,904.75,904.75,904.75,904.75,0,5,5.00
11/25/2009,17:31,904.75,904.75,904.50,904.75,1,42,43.00
11/25/2009,17:33,904.50,904.75,904.50,904.50,16,82,98.00
11/25/2009,17:34,904.50,904.50,904.25,904.50,2,49,51.00
11/25/2009,17:35,904.50,904.50,904.50,904.50,2,0,2.00
11/25/2009,17:36,904.50,904.50,904.25,904.25,1,1,2.00
11/25/2009,17:37,904.25,904.25,904.25,904.25,0,9,9.00
11/25/2009,17:38,904.25,904.50,904.25,904.50,1,32,33.00
11/25/2009,17:39,904.50,904.50,904.25,904.50,37,104,141.00
11/25/2009,17:40,904.50,904.50,904.50,904.50,11,0,11.00
11/25/2009,17:41,904.75,904.75,904.75,904.75,18,0,18.00
11/25/2009,17:42,904.50,904.50,904.50,904.50,0,3,3.00
11/25/2009,17:43,904.50,904.50,904.50,904.50,0,29,29.00
11/25/2009,17:44,904.50,904.50,904.50,904.50,0,11,11.00
11/25/2009,17:46,904.75,905.00,904.25,904.50,43,149,192.00
11/25/2009,17:47,904.25,904.50,904.25,904.25,3,2,5.00
11/25/2009,17:48,904.25,904.25,904.25,904.25,0,10,10.00
11/25/2009,17:49,904.25,904.50,904.25,904.50,29,1,30.00
11/25/2009,17:50,904.50,904.50,904.50,904.50,20,0,20.00
11/25/2009,17:51,904.50,904.50,904.50,904.50,16,0,16.00
11/25/2009,17:52,904.50,904.50,904.50,904.50,2,0,2.00
11/25/2009,17:53,904.25,904.25,904.25,904.25,0,6,6.00
11/25/2009,17:54,904.25,904.25,904.25,904.25,0,6,6.00
11/25/2009,17:57,904.50,904.50,904.50,904.50,37,0,37.00
11/25/2009,17:59,904.50,904.75,904.50,904.75,2,0,2.00
11/25/2009,18:00,904.50,904.75,904.50,904.50,1,21,22.00
11/25/2009,18:01,904.50,904.50,904.50,904.50,0,29,29.00
11/25/2009,18:02,904.50,904.50,904.50,904.50,0,34,34.00
11/25/2009,18:04,904.25,904.25,904.25,904.25,0,35,35.00
11/25/2009,18:05,904.25,904.25,904.25,904.25,0,33,33.00
11/25/2009,18:06,904.25,904.25,904.25,904.25,0,30,30.00
11/25/2009,18:07,904.25,904.25,904.25,904.25,0,10,10.00
11/25/2009,18:08,904.25,904.25,904.25,904.25,0,11,11.00
11/25/2009,18:09,904.25,904.25,904.00,904.00,112,86,198.00
11/25/2009,18:10,904.25,904.25,904.00,904.25,82,2,84.00
11/25/2009,18:12,904.25,904.25,904.25,904.25,43,0,43.00
11/25/2009,18:14,904.25,904.25,904.25,904.25,1,0,1.00
11/25/2009,18:15,904.50,904.50,904.50,904.50,11,0,11.00
11/25/2009,18:17,904.50,904.50,904.50,904.50,20,0,20.00
11/25/2009,18:19,904.50,904.50,904.50,904.50,2,0,2.00
11/25/2009,18:20,904.50,904.50,904.25,904.50,95,1,96.00
11/25/2009,18:21,904.50,904.50,904.25,904.50,13,3,16.00
11/25/2009,18:22,904.50,904.50,904.50,904.50,14,0,14.00
11/25/2009,18:23,904.50,904.50,904.50,904.50,32,0,32.00
11/25/2009,18:24,904.50,904.50,904.50,904.50,22,0,22.00
11/25/2009,18:27,904.75,904.75,904.75,904.75,37,0,37.00
11/25/2009,18:29,904.50,904.75,904.50,904.75,11,4,15.00
11/25/2009,18:30,904.75,904.75,904.75,904.75,12,0,12.00
11/25/2009,18:31,904.75,904.75,904.50,904.50,26,2,28.00
11/25/2009,18:33,904.50,904.50,904.50,904.50,0,41,41.00
11/25/2009,18:34,904.75,904.75,904.50,904.50,10,13,23.00
11/25/2009,18:35,904.50,904.50,904.50,904.50,0,15,15.00
11/25/2009,18:36,904.50,904.75,904.50,904.50,7,22,29.00
11/25/2009,18:39,904.75,904.75,904.75,904.75,10,0,10.00
11/25/2009,18:40,904.50,904.50,904.50,904.50,0,107,107.00
11/25/2009,18:44,904.50,904.50,904.50,904.50,0,15,15.00
11/25/2009,18:45,904.50,904.50,904.25,904.25,0,18,18.00
11/25/2009,18:46,904.25,904.25,904.25,904.25,0,19,19.00
11/25/2009,18:48,904.75,904.75,904.50,904.50,1,7,8.00
11/25/2009,18:49,904.50,904.50,904.50,904.50,0,21,21.00
11/25/2009,18:50,904.50,904.50,904.50,904.50,0,27,27.00
11/25/2009,18:51,904.25,904.25,904.25,904.25,0,2,2.00
11/25/2009,18:53,904.25,904.25,904.25,904.25,0,87,87.00
11/25/2009,18:55,904.50,904.50,904.50,904.50,9,0,9.00
11/25/2009,18:58,904.50,904.50,904.50,904.50,1,0,1.00
11/25/2009,18:59,904.50,904.50,904.50,904.50,15,0,15.00
11/25/2009,19:00,904.50,904.50,904.50,904.50,1,0,1.00
11/25/2009,19:01,904.50,905.00,904.50,905.00,149,0,149.00
11/25/2009,19:02,905.00,905.25,904.75,905.00,100,3,103.00
11/25/2009,19:03,905.25,905.25,905.25,905.25,116,0,116.00
11/25/2009,19:04,905.50,905.50,905.00,905.25,14,9,23.00
11/25/2009,19:05,905.25,905.25,905.25,905.25,50,0,50.00
11/25/2009,19:06,905.25,905.50,905.25,905.25,6,8,14.00
11/25/2009,19:07,905.25,905.25,905.25,905.25,0,66,66.00
11/25/2009,19:08,905.00,905.00,905.00,905.00,0,2,2.00
11/25/2009,19:09,905.00,905.00,905.00,905.00,0,2,2.00
11/25/2009,19:11,905.00,905.00,905.00,905.00,0,1,1.00
11/25/2009,19:12,905.25,905.25,905.00,905.00,17,2,19.00
11/25/2009,19:13,905.25,905.50,905.25,905.25,42,1,43.00
11/25/2009,19:14,905.50,905.50,905.25,905.50,30,2,32.00
11/25/2009,19:15,905.50,905.50,905.25,905.50,206,22,228.00
11/25/2009,19:16,905.75,905.75,905.50,905.75,111,2,113.00
11/25/2009,19:17,905.50,905.75,905.50,905.75,2,1,3.00
11/25/2009,19:18,905.75,906.00,905.75,905.75,103,84,187.00
11/25/2009,19:19,905.75,906.00,905.75,905.75,40,5,45.00
11/25/2009,19:20,906.00,906.00,905.75,905.75,40,14,54.00
11/25/2009,19:21,905.75,906.50,905.75,906.25,396,42,438.00
11/25/2009,19:22,906.25,906.75,906.25,906.75,400,4,404.00
11/25/2009,19:23,906.50,907.25,906.50,907.25,431,88,519.00
11/25/2009,19:24,907.00,907.25,906.75,906.75,23,96,119.00
11/25/2009,19:25,907.00,907.25,907.00,907.25,56,13,69.00
11/25/2009,19:26,907.00,907.25,907.00,907.25,25,17,42.00
11/25/2009,19:27,907.25,907.25,906.75,906.75,15,39,54.00
11/25/2009,19:28,906.75,906.75,906.50,906.50,0,112,112.00
11/25/2009,19:29,906.50,906.50,906.25,906.25,13,18,31.00
11/25/2009,19:30,906.25,906.50,906.25,906.50,35,23,58.00
11/25/2009,19:31,906.50,906.50,906.25,906.50,86,1,87.00
11/25/2009,19:32,906.50,906.75,906.50,906.50,66,46,112.00
11/25/2009,19:33,906.50,906.50,906.50,906.50,0,114,114.00
11/25/2009,19:34,906.50,906.50,906.25,906.25,0,162,162.00
11/25/2009,19:35,906.25,906.25,906.25,906.25,0,10,10.00
11/25/2009,19:36,906.25,906.25,906.25,906.25,0,41,41.00
11/25/2009,19:37,906.25,906.25,906.25,906.25,0,17,17.00
11/25/2009,19:39,906.50,906.50,906.25,906.25,7,2,9.00
11/25/2009,19:40,906.50,906.50,906.50,906.50,189,0,189.00
11/25/2009,19:41,906.50,906.50,906.25,906.25,8,2,10.00
11/25/2009,19:43,906.25,906.25,906.25,906.25,0,25,25.00
11/25/2009,19:44,906.25,906.25,906.25,906.25,0,36,36.00
11/25/2009,19:45,906.50,906.50,906.50,906.50,2,0,2.00
11/25/2009,19:46,906.25,906.25,906.00,906.00,0,57,57.00
11/25/2009,19:47,906.25,906.25,906.25,906.25,11,0,11.00
11/25/2009,19:48,906.25,906.25,906.00,906.00,11,39,50.00
11/25/2009,19:50,906.25,906.25,906.25,906.25,4,0,4.00
11/25/2009,19:51,906.00,906.00,906.00,906.00,0,124,124.00
11/25/2009,19:52,906.00,906.00,906.00,906.00,0,16,16.00
11/25/2009,19:53,906.00,906.00,905.75,905.75,0,8,8.00
11/25/2009,19:54,905.75,905.75,905.50,905.50,0,113,113.00
11/25/2009,19:55,905.75,905.75,905.50,905.75,48,11,59.00
11/25/2009,19:56,905.75,906.00,905.75,905.75,19,2,21.00
11/25/2009,19:57,905.75,905.75,905.75,905.75,0,42,42.00
11/25/2009,19:58,905.75,905.75,905.75,905.75,0,4,4.00
11/25/2009,19:59,905.75,905.75,905.75,905.75,0,21,21.00
11/25/2009,20:00,905.50,905.50,905.50,905.50,0,72,72.00
11/25/2009,20:01,905.75,905.75,905.50,905.50,2,8,10.00
11/25/2009,20:03,905.50,905.50,905.25,905.25,0,57,57.00
11/25/2009,20:04,905.25,905.50,905.25,905.50,2,1,3.00
11/25/2009,20:06,905.25,905.25,905.25,905.25,0,13,13.00
11/25/2009,20:07,905.25,905.25,905.00,905.00,3,204,207.00
11/25/2009,20:08,905.00,905.00,904.75,904.75,0,112,112.00
11/25/2009,20:10,905.00,905.00,904.75,904.75,2,221,223.00
11/25/2009,20:11,904.50,904.50,904.50,904.50,0,24,24.00
11/25/2009,20:12,904.50,904.75,904.00,904.25,46,475,521.00
11/25/2009,20:13,904.50,904.50,904.25,904.50,118,19,137.00
11/25/2009,20:14,904.50,904.75,904.25,904.75,48,4,52.00
11/25/2009,20:15,904.75,904.75,904.75,904.75,6,0,6.00
11/25/2009,20:16,904.75,904.75,904.75,904.75,2,0,2.00
11/25/2009,20:17,904.75,904.75,904.75,904.75,88,0,88.00
11/25/2009,20:18,904.50,904.75,904.50,904.75,181,21,202.00
11/25/2009,20:19,904.75,904.75,904.75,904.75,31,0,31.00
11/25/2009,20:20,904.75,905.00,904.75,905.00,63,0,63.00
11/25/2009,20:21,904.75,904.75,904.50,904.50,0,12,12.00
11/25/2009,20:22,904.75,904.75,904.50,904.50,8,4,12.00
11/25/2009,20:23,904.50,904.75,904.50,904.75,5,1,6.00
11/25/2009,20:24,904.50,904.50,904.50,904.50,0,6,6.00
11/25/2009,20:25,904.75,904.75,904.50,904.50,8,12,20.00
11/25/2009,20:27,904.50,904.50,904.25,904.25,0,51,51.00
11/25/2009,20:28,904.50,904.50,904.50,904.50,1,0,1.00
11/25/2009,20:30,904.50,904.50,904.50,904.50,1,0,1.00
11/25/2009,20:31,904.50,904.50,903.50,903.50,12,658,670.00
11/25/2009,20:32,903.50,903.50,902.75,903.00,15,766,781.00
11/25/2009,20:33,903.00,903.25,903.00,903.25,15,0,15.00
11/25/2009,20:34,903.25,903.25,903.00,903.00,1,21,22.00
11/25/2009,20:35,903.00,903.25,903.00,903.25,11,24,35.00
11/25/2009,20:36,903.25,903.75,903.25,903.75,90,6,96.00
11/25/2009,20:37,903.75,903.75,903.75,903.75,1,0,1.00
11/25/2009,20:39,903.75,904.00,903.75,903.75,40,3,43.00
11/25/2009,20:40,903.75,904.00,903.75,903.75,2,4,6.00
11/25/2009,20:41,903.75,904.00,903.75,903.75,2,23,25.00
11/25/2009,20:42,903.75,903.75,903.50,903.50,9,53,62.00
11/25/2009,20:43,903.50,903.50,903.25,903.25,0,27,27.00
11/25/2009,20:44,903.50,903.50,903.25,903.25,3,13,16.00
11/25/2009,20:45,903.25,903.50,903.25,903.25,11,33,44.00
11/25/2009,20:46,903.25,903.50,903.25,903.50,14,21,35.00
11/25/2009,20:49,903.50,903.50,903.50,903.50,24,0,24.00
11/25/2009,20:50,903.50,903.50,903.50,903.50,13,0,13.00
11/25/2009,20:51,903.50,903.50,903.00,903.25,9,76,85.00
11/25/2009,20:52,903.00,903.25,902.75,902.75,6,83,89.00
11/25/2009,20:53,902.75,902.75,902.50,902.50,6,240,246.00
11/25/2009,20:54,902.50,902.50,902.50,902.50,0,12,12.00
11/25/2009,20:55,902.50,902.50,902.50,902.50,0,3,3.00
11/25/2009,20:56,902.75,902.75,902.50,902.75,61,1,62.00
11/25/2009,20:57,902.75,903.25,902.75,903.25,98,0,98.00
11/25/2009,20:58,903.25,903.25,903.25,903.25,16,0,16.00
11/25/2009,20:59,903.00,903.00,902.75,902.75,0,32,32.00
11/25/2009,21:00,902.75,903.00,902.75,902.75,2,10,12.00
11/25/2009,21:01,903.00,903.00,902.75,902.75,4,6,10.00
11/25/2009,21:02,902.75,903.00,902.75,903.00,7,1,8.00
11/25/2009,21:03,902.75,903.00,902.75,903.00,6,4,10.00
11/25/2009,21:04,902.75,903.00,902.75,902.75,44,60,104.00
11/25/2009,21:05,902.75,903.25,902.75,903.25,31,4,35.00
11/25/2009,21:06,903.25,903.50,903.25,903.25,34,1,35.00
11/25/2009,21:07,903.50,903.50,903.25,903.50,56,1,57.00
11/25/2009,21:08,903.25,903.25,903.25,903.25,0,1,1.00
11/25/2009,21:09,903.25,903.50,903.25,903.50,1,1,2.00
11/25/2009,21:10,903.50,903.50,903.50,903.50,3,0,3.00
11/25/2009,21:11,903.25,903.50,903.25,903.50,3,1,4.00
11/25/2009,21:12,903.50,903.50,903.50,903.50,38,0,38.00
11/25/2009,21:14,903.50,903.75,903.50,903.75,20,0,20.00
11/25/2009,21:15,903.75,903.75,903.50,903.50,8,7,15.00
11/25/2009,21:16,903.50,903.75,903.50,903.75,15,9,24.00
11/25/2009,21:17,903.75,903.75,903.50,903.50,9,1,10.00
11/25/2009,21:18,903.50,903.75,903.50,903.75,1,13,14.00
11/25/2009,21:19,903.75,903.75,903.50,903.50,6,1,7.00
11/25/2009,21:20,903.75,904.00,903.75,903.75,15,65,80.00
11/25/2009,21:21,903.75,903.75,903.50,903.50,1,30,31.00
11/25/2009,21:22,903.50,903.75,903.50,903.75,6,9,15.00
11/25/2009,21:23,903.75,903.75,903.50,903.75,21,1,22.00
11/25/2009,21:24,903.50,903.75,903.50,903.50,32,10,42.00
11/25/2009,21:25,903.50,903.75,903.50,903.75,1,1,2.00
11/25/2009,21:26,903.75,904.00,903.75,904.00,15,0,15.00
11/25/2009,21:27,903.75,904.00,903.75,903.75,2,10,12.00
11/25/2009,21:28,903.75,903.75,903.75,903.75,0,31,31.00
11/25/2009,21:29,903.75,903.75,903.75,903.75,0,1,1.00
11/25/2009,21:30,903.75,903.75,903.75,903.75,0,1,1.00
11/25/2009,21:31,903.75,903.75,903.25,903.25,0,128,128.00
11/25/2009,21:32,903.25,903.25,903.00,903.25,34,95,129.00
11/25/2009,21:33,903.25,903.25,903.25,903.25,10,0,10.00
11/25/2009,21:34,903.25,903.25,902.00,902.25,63,624,687.00
11/25/2009,21:35,902.00,902.00,900.75,901.50,242,915,1157.00
11/25/2009,21:36,901.50,902.00,901.50,902.00,95,5,100.00
11/25/2009,21:37,901.75,902.00,901.75,901.75,24,11,35.00
11/25/2009,21:38,902.00,902.25,902.00,902.00,178,64,242.00
11/25/2009,21:39,902.00,902.00,902.00,902.00,0,10,10.00
11/25/2009,21:40,902.00,902.00,902.00,902.00,0,8,8.00
11/25/2009,21:41,902.00,902.25,902.00,902.00,7,14,21.00
11/25/2009,21:42,902.00,902.25,902.00,902.00,1,14,15.00
11/25/2009,21:43,901.75,901.75,901.50,901.50,0,41,41.00
11/25/2009,21:44,901.50,901.50,901.25,901.25,3,20,23.00
11/25/2009,21:45,901.25,901.75,901.25,901.50,15,2,17.00
11/25/2009,21:46,901.50,901.75,901.50,901.75,23,6,29.00
11/25/2009,21:47,902.00,902.25,901.75,902.00,5,28,33.00
11/25/2009,21:48,902.00,902.00,902.00,902.00,5,0,5.00
11/25/2009,21:49,902.00,902.00,902.00,902.00,11,0,11.00
11/25/2009,21:50,902.00,902.25,902.00,902.25,45,0,45.00
11/25/2009,21:51,902.25,902.25,902.25,902.25,8,0,8.00
11/25/2009,21:52,902.25,902.25,902.25,902.25,11,0,11.00
11/25/2009,21:53,902.25,902.50,902.25,902.50,43,54,97.00
11/25/2009,21:54,902.75,902.75,902.75,902.75,16,0,16.00
11/25/2009,21:55,902.75,902.75,902.50,902.75,53,20,73.00
11/25/2009,21:56,902.75,903.00,902.75,903.00,28,6,34.00
11/25/2009,21:57,902.75,902.75,902.75,902.75,0,20,20.00
11/25/2009,21:59,902.75,902.75,902.75,902.75,0,8,8.00
11/25/2009,22:00,902.75,902.75,902.25,902.25,0,32,32.00
11/25/2009,22:01,902.50,902.75,902.50,902.75,31,0,31.00
11/25/2009,22:02,902.50,903.00,902.50,902.75,71,6,77.00
11/25/2009,22:03,902.75,902.75,902.25,902.25,4,135,139.00
11/25/2009,22:04,902.00,902.00,901.25,901.25,45,381,426.00
11/25/2009,22:05,901.25,901.25,901.00,901.00,0,315,315.00
11/25/2009,22:06,901.00,901.00,901.00,901.00,0,119,119.00
11/25/2009,22:07,901.00,901.00,900.50,900.50,24,223,247.00
11/25/2009,22:08,900.50,901.00,900.50,901.00,28,119,147.00
11/25/2009,22:09,901.00,901.00,900.75,901.00,5,5,10.00
11/25/2009,22:10,900.75,900.75,900.75,900.75,0,2,2.00
11/25/2009,22:11,900.75,901.00,900.75,901.00,34,4,38.00
11/25/2009,22:12,901.00,901.25,901.00,901.00,2,7,9.00
11/25/2009,22:13,901.00,901.50,901.00,901.25,54,15,69.00
11/25/2009,22:14,901.25,901.25,901.25,901.25,0,1,1.00
11/25/2009,22:15,901.25,901.50,901.00,901.25,9,34,43.00
11/25/2009,22:16,901.25,901.25,901.00,901.25,18,1,19.00
11/25/2009,22:17,901.25,901.25,901.25,901.25,21,0,21.00
11/25/2009,22:18,901.25,901.25,901.25,901.25,12,0,12.00
11/25/2009,22:19,901.25,901.50,901.25,901.50,7,0,7.00
11/25/2009,22:20,901.25,901.25,901.25,901.25,0,1,1.00
11/25/2009,22:21,901.25,901.25,901.00,901.00,0,122,122.00
11/25/2009,22:22,901.00,901.00,901.00,901.00,0,12,12.00
11/25/2009,22:23,901.00,901.00,901.00,901.00,0,27,27.00
11/25/2009,22:25,901.00,901.00,901.00,901.00,0,5,5.00
11/25/2009,22:27,901.25,901.25,901.25,901.25,20,0,20.00
11/25/2009,22:28,901.25,901.25,901.25,901.25,28,0,28.00
11/25/2009,22:29,901.25,901.25,901.00,901.25,8,31,39.00
11/25/2009,22:30,901.00,901.25,901.00,901.00,1,10,11.00
11/25/2009,22:31,901.25,901.25,901.00,901.00,58,13,71.00
11/25/2009,22:34,901.00,901.25,901.00,901.25,1,1,2.00
11/25/2009,22:35,901.00,901.00,901.00,901.00,0,4,4.00
11/25/2009,22:36,901.00,901.25,901.00,901.25,52,4,56.00
11/25/2009,22:37,901.25,901.25,901.25,901.25,5,0,5.00
11/25/2009,22:38,901.25,901.25,901.25,901.25,40,0,40.00
11/25/2009,22:39,901.25,901.25,901.25,901.25,6,0,6.00
11/25/2009,22:40,901.25,901.25,901.25,901.25,45,0,45.00
11/25/2009,22:41,901.25,901.50,901.25,901.50,18,2,20.00
11/25/2009,22:42,901.50,901.50,901.50,901.50,63,0,63.00
11/25/2009,22:43,901.75,901.75,901.75,901.75,49,0,49.00
11/25/2009,22:44,901.75,902.00,901.75,902.00,72,0,72.00
11/25/2009,22:45,901.75,901.75,901.50,901.50,0,103,103.00
11/25/2009,22:46,901.50,901.75,901.50,901.75,8,23,31.00
11/25/2009,22:47,902.00,902.00,902.00,902.00,138,0,138.00
11/25/2009,22:48,902.00,902.00,901.50,901.75,15,46,61.00
11/25/2009,22:49,901.75,901.75,901.75,901.75,7,0,7.00
11/25/2009,22:50,902.00,902.00,902.00,902.00,3,0,3.00
11/25/2009,22:51,902.00,902.00,901.75,902.00,121,4,125.00
11/25/2009,22:52,902.00,902.00,901.75,901.75,5,38,43.00
11/25/2009,22:53,901.75,901.75,901.75,901.75,0,15,15.00
11/25/2009,22:54,901.75,901.75,901.75,901.75,0,26,26.00
11/25/2009,22:55,901.75,901.75,901.75,901.75,0,34,34.00
11/25/2009,22:56,901.75,902.00,901.75,902.00,14,20,34.00
11/25/2009,22:57,901.75,902.00,901.75,901.75,10,25,35.00
11/25/2009,22:58,901.75,901.75,901.75,901.75,0,2,2.00
11/25/2009,22:59,901.50,901.50,901.25,901.25,0,78,78.00
11/25/2009,23:00,901.50,901.50,901.50,901.50,34,0,34.00
11/25/2009,23:02,901.50,901.50,901.50,901.50,19,0,19.00
11/25/2009,23:04,901.50,901.50,901.50,901.50,25,0,25.00
11/25/2009,23:05,901.50,901.50,901.25,901.25,5,5,10.00
11/25/2009,23:06,901.25,901.25,901.25,901.25,0,2,2.00
11/25/2009,23:07,901.50,901.50,901.50,901.50,1,0,1.00
11/25/2009,23:08,901.50,901.50,901.50,901.50,1,0,1.00
11/25/2009,23:09,901.50,901.50,901.50,901.50,5,0,5.00
11/25/2009,23:11,901.75,901.75,901.25,901.25,15,91,106.00
11/25/2009,23:12,901.00,901.50,900.50,900.50,118,247,365.00
11/25/2009,23:13,900.75,900.75,900.50,900.50,12,13,25.00
11/25/2009,23:14,900.50,900.75,900.50,900.75,37,4,41.00
11/25/2009,23:15,900.75,900.75,900.50,900.50,31,67,98.00
11/25/2009,23:16,900.50,900.50,900.50,900.50,0,2,2.00
11/25/2009,23:17,900.50,900.50,900.25,900.50,1,48,49.00
11/25/2009,23:18,900.50,900.75,900.50,900.75,94,0,94.00
11/25/2009,23:19,901.00,901.00,901.00,901.00,11,0,11.00
11/25/2009,23:21,900.75,900.75,900.75,900.75,0,27,27.00
11/25/2009,23:22,900.50,900.50,900.25,900.50,9,14,23.00
11/25/2009,23:23,900.50,900.50,900.25,900.25,2,49,51.00
11/25/2009,23:24,900.50,900.50,900.25,900.25,8,20,28.00
11/25/2009,23:25,900.50,900.50,900.25,900.25,2,60,62.00
11/25/2009,23:26,900.50,900.50,900.50,900.50,26,0,26.00
11/25/2009,23:27,900.50,900.50,900.50,900.50,5,0,5.00
11/25/2009,23:28,900.50,900.75,900.50,900.75,62,0,62.00
11/25/2009,23:29,901.00,901.00,901.00,901.00,14,0,14.00
11/25/2009,23:30,901.00,901.00,900.75,900.75,4,10,14.00
11/25/2009,23:31,901.00,901.00,900.75,901.00,17,5,22.00
11/25/2009,23:32,901.00,901.00,901.00,901.00,1,0,1.00
11/25/2009,23:33,901.25,901.25,901.25,901.25,15,0,15.00
11/25/2009,23:36,901.00,901.00,901.00,901.00,0,3,3.00
11/25/2009,23:37,901.00,901.25,901.00,901.25,1,8,9.00
11/25/2009,23:40,901.25,901.25,901.25,901.25,2,0,2.00
11/25/2009,23:41,901.00,901.00,901.00,901.00,0,45,45.00
11/25/2009,23:42,900.75,900.75,900.25,900.50,1,224,225.00
11/25/2009,23:43,900.25,900.50,900.25,900.50,6,67,73.00
11/25/2009,23:44,900.25,900.25,900.25,900.25,0,6,6.00
11/25/2009,23:45,900.25,900.25,900.00,900.00,2,434,436.00
11/25/2009,23:46,900.25,900.25,900.00,900.25,23,2,25.00
11/25/2009,23:47,900.25,900.25,900.00,900.25,2,1,3.00
11/25/2009,23:48,900.25,900.25,900.25,900.25,48,0,48.00
11/25/2009,23:49,900.25,900.25,900.25,900.25,3,0,3.00
11/25/2009,23:50,900.25,900.25,900.00,900.25,163,3,166.00
11/25/2009,23:51,900.25,900.50,900.25,900.50,49,0,49.00
11/25/2009,23:52,900.50,900.50,900.50,900.50,20,0,20.00
11/25/2009,23:53,900.25,900.50,900.25,900.50,15,2,17.00
11/25/2009,23:54,900.50,900.50,900.50,900.50,37,0,37.00
11/25/2009,23:55,900.50,900.50,900.50,900.50,24,0,24.00
11/25/2009,23:56,900.50,900.50,900.00,900.25,38,118,156.00
11/25/2009,23:57,900.00,900.25,900.00,900.25,3,16,19.00
11/25/2009,23:58,900.00,900.00,899.75,899.75,0,816,816.00
11/25/2009,23:59,899.75,900.00,899.75,900.00,1,32,33.00
11/26/2009,00:00,899.75,900.00,899.75,900.00,15,23,38.00
11/26/2009,00:01,900.00,900.00,900.00,900.00,24,0,24.00
11/26/2009,00:03,900.25,900.25,900.00,900.00,1,10,11.00
11/26/2009,00:04,900.25,900.25,900.25,900.25,141,0,141.00
11/26/2009,00:06,900.50,900.50,900.00,900.00,31,57,88.00
11/26/2009,00:07,900.00,900.00,900.00,900.00,0,54,54.00
11/26/2009,00:08,900.25,900.25,900.25,900.25,47,0,47.00
11/26/2009,00:09,900.25,900.25,900.00,900.00,47,61,108.00
11/26/2009,00:10,900.25,900.50,900.25,900.25,31,21,52.00
11/26/2009,00:11,900.00,900.00,900.00,900.00,0,16,16.00
11/26/2009,00:12,900.00,900.25,900.00,900.25,2,4,6.00
11/26/2009,00:13,900.25,900.25,900.25,900.25,2,0,2.00
11/26/2009,00:15,900.25,900.25,900.25,900.25,28,0,28.00
11/26/2009,00:16,900.50,900.50,900.25,900.25,1,15,16.00
11/26/2009,00:17,900.00,900.25,900.00,900.25,1,1,2.00
11/26/2009,00:18,900.00,900.00,899.75,900.00,12,33,45.00
11/26/2009,00:19,900.00,900.00,900.00,900.00,16,0,16.00
11/26/2009,00:20,899.75,900.00,899.75,900.00,1,1,2.00
11/26/2009,00:21,900.00,900.00,899.75,899.75,4,51,55.00
11/26/2009,00:22,900.00,900.00,900.00,900.00,13,0,13.00
11/26/2009,00:23,899.75,900.00,899.75,900.00,36,1,37.00
11/26/2009,00:25,900.25,900.25,900.25,900.25,1,0,1.00
11/26/2009,00:26,900.25,900.25,900.25,900.25,5,0,5.00
11/26/2009,00:27,900.25,900.25,900.25,900.25,4,0,4.00
11/26/2009,00:28,900.25,900.50,900.25,900.50,61,0,61.00
11/26/2009,00:29,900.25,900.25,900.25,900.25,0,33,33.00
11/26/2009,00:30,900.25,900.50,900.25,900.50,1,1,2.00
11/26/2009,00:31,900.50,900.50,900.25,900.25,16,32,48.00
11/26/2009,00:32,900.25,900.25,900.00,900.00,0,51,51.00
11/26/2009,00:33,900.25,900.25,900.25,900.25,22,0,22.00
11/26/2009,00:34,900.50,900.50,900.50,900.50,23,0,23.00
11/26/2009,00:35,900.75,901.00,900.50,900.75,99,4,103.00
11/26/2009,00:36,901.00,901.00,900.75,900.75,50,32,82.00
11/26/2009,00:37,900.75,900.75,900.75,900.75,0,60,60.00
11/26/2009,00:38,901.00,901.00,900.75,901.00,119,3,122.00
11/26/2009,00:39,900.75,901.00,900.75,900.75,32,29,61.00
11/26/2009,00:40,900.75,900.75,900.50,900.75,18,91,109.00
11/26/2009,00:41,900.75,900.75,900.75,900.75,3,0,3.00
11/26/2009,00:42,900.75,900.75,900.50,900.50,16,30,46.00
11/26/2009,00:43,900.50,900.50,900.25,900.25,0,114,114.00
11/26/2009,00:44,900.25,900.25,900.00,900.00,0,168,168.00
11/26/2009,00:45,900.00,900.25,900.00,900.00,5,36,41.00
11/26/2009,00:46,900.00,900.00,899.75,899.75,1,148,149.00
11/26/2009,00:47,899.75,900.00,899.50,899.50,1,109,110.00
11/26/2009,00:48,899.50,899.75,899.50,899.50,2,117,119.00
11/26/2009,00:49,899.50,899.75,899.50,899.75,72,32,104.00
11/26/2009,00:50,899.50,899.75,899.50,899.75,8,29,37.00
11/26/2009,00:51,899.75,899.75,899.75,899.75,4,0,4.00
11/26/2009,00:52,899.75,900.00,899.75,900.00,11,0,11.00
11/26/2009,00:53,899.75,900.00,899.75,900.00,6,31,37.00
11/26/2009,00:54,899.75,899.75,899.75,899.75,0,21,21.00
11/26/2009,00:55,899.75,900.00,899.50,899.75,131,66,197.00
11/26/2009,00:56,899.75,900.00,899.75,899.75,13,22,35.00
11/26/2009,00:57,900.00,900.00,899.75,899.75,1,5,6.00
11/26/2009,00:58,899.75,900.25,899.75,900.25,55,24,79.00
11/26/2009,00:59,900.00,900.25,899.75,899.75,101,221,322.00
11/26/2009,01:00,899.75,900.25,899.75,900.25,108,35,143.00
11/26/2009,01:01,900.25,900.50,900.00,900.25,105,17,122.00
11/26/2009,01:02,900.25,900.25,900.00,900.00,71,91,162.00
11/26/2009,01:03,900.00,900.00,899.75,899.75,2,189,191.00
11/26/2009,01:04,899.75,900.25,899.75,900.25,100,10,110.00
11/26/2009,01:05,900.25,900.25,900.00,900.25,5,163,168.00
11/26/2009,01:06,900.00,900.00,899.75,899.75,0,63,63.00
11/26/2009,01:07,900.00,900.00,899.75,900.00,6,2,8.00
11/26/2009,01:08,900.00,900.00,899.75,900.00,17,20,37.00
11/26/2009,01:09,900.00,900.00,900.00,900.00,5,0,5.00
11/26/2009,01:10,899.75,899.75,899.50,899.50,0,121,121.00
11/26/2009,01:11,899.50,899.75,899.25,899.25,13,864,877.00
11/26/2009,01:12,899.25,899.25,899.00,899.25,80,240,320.00
11/26/2009,01:13,899.25,899.25,899.00,899.00,126,389,515.00
11/26/2009,01:14,899.00,899.25,899.00,899.00,16,81,97.00
11/26/2009,01:15,899.00,899.25,898.75,898.75,9,407,416.00
11/26/2009,01:16,898.75,898.75,898.50,898.75,7,80,87.00
11/26/2009,01:17,898.50,898.75,898.25,898.25,130,378,508.00
11/26/2009,01:18,898.50,898.50,898.25,898.50,40,129,169.00
11/26/2009,01:19,898.50,898.50,898.25,898.25,103,78,181.00
11/26/2009,01:20,898.00,898.50,897.75,898.50,354,552,906.00
11/26/2009,01:21,898.50,898.50,898.00,898.00,49,228,277.00
11/26/2009,01:22,898.25,898.50,897.25,897.75,179,634,813.00
11/26/2009,01:23,898.00,898.50,897.75,898.50,132,32,164.00
11/26/2009,01:24,898.50,898.75,898.25,898.25,54,40,94.00
11/26/2009,01:25,898.50,898.50,898.50,898.50,132,0,132.00
11/26/2009,01:26,898.50,899.00,898.50,898.75,144,25,169.00
11/26/2009,01:27,899.00,899.00,898.75,898.75,43,62,105.00
11/26/2009,01:28,898.75,898.75,898.50,898.75,34,105,139.00
11/26/2009,01:29,898.75,898.75,898.75,898.75,33,0,33.00
11/26/2009,01:30,898.50,898.50,898.50,898.50,0,5,5.00
11/26/2009,01:31,898.50,898.50,898.50,898.50,0,202,202.00
11/26/2009,01:32,898.75,898.75,898.50,898.75,129,2,131.00
11/26/2009,01:33,898.75,898.75,898.75,898.75,19,0,19.00
11/26/2009,01:34,898.50,899.00,898.50,899.00,61,94,155.00
11/26/2009,01:35,898.75,899.00,898.75,899.00,10,72,82.00
11/26/2009,01:36,899.00,899.00,899.00,899.00,17,0,17.00
11/26/2009,01:37,898.75,899.00,898.75,899.00,4,2,6.00
11/26/2009,01:38,898.75,898.75,898.75,898.75,0,97,97.00
11/26/2009,01:39,898.75,899.00,898.75,899.00,201,16,217.00
11/26/2009,01:40,899.00,899.50,899.00,899.25,155,7,162.00
11/26/2009,01:41,899.50,899.50,899.50,899.50,55,0,55.00
11/26/2009,01:42,899.50,899.50,899.25,899.50,152,6,158.00
11/26/2009,01:43,899.50,899.75,899.25,899.25,107,130,237.00
11/26/2009,01:44,899.00,899.25,899.00,899.25,2,10,12.00
11/26/2009,01:45,899.25,899.50,899.25,899.50,92,0,92.00
11/26/2009,01:46,899.50,899.50,899.25,899.50,41,2,43.00
11/26/2009,01:47,899.50,899.50,899.25,899.25,1,17,18.00
11/26/2009,01:48,899.50,899.50,899.50,899.50,25,0,25.00
11/26/2009,01:49,899.50,899.50,899.00,899.25,88,89,177.00
11/26/2009,01:50,899.25,899.50,899.00,899.25,84,66,150.00
11/26/2009,01:51,899.00,899.50,899.00,899.25,61,31,92.00
11/26/2009,01:52,899.25,899.50,899.25,899.50,116,11,127.00
11/26/2009,01:53,899.50,899.75,899.50,899.75,11,25,36.00
11/26/2009,01:54,899.25,899.50,899.25,899.50,3,14,17.00
11/26/2009,01:55,899.50,899.50,899.25,899.25,13,100,113.00
11/26/2009,01:56,899.25,899.25,899.00,899.00,13,329,342.00
11/26/2009,01:57,899.00,899.00,898.75,898.75,0,154,154.00
11/26/2009,01:58,898.75,899.00,898.75,899.00,3,3,6.00
11/26/2009,01:59,899.00,899.00,899.00,899.00,56,0,56.00
11/26/2009,02:00,899.00,899.00,898.75,899.00,180,63,243.00
11/26/2009,02:01,899.25,899.25,899.00,899.00,108,323,431.00
11/26/2009,02:02,899.25,899.50,898.50,898.75,228,311,539.00
11/26/2009,02:03,898.75,898.75,898.00,898.50,351,443,794.00
11/26/2009,02:04,898.50,898.50,898.25,898.50,356,117,473.00
11/26/2009,02:05,898.50,898.50,897.75,898.00,53,620,673.00
11/26/2009,02:06,898.00,898.50,897.75,898.50,388,184,572.00
11/26/2009,02:07,898.25,898.50,898.25,898.25,21,139,160.00
11/26/2009,02:08,898.50,898.75,898.50,898.50,256,46,302.00
11/26/2009,02:09,898.50,898.50,898.25,898.25,11,65,76.00
11/26/2009,02:10,898.25,898.50,898.00,898.50,352,79,431.00
11/26/2009,02:11,898.25,898.75,898.25,898.50,76,177,253.00
11/26/2009,02:12,898.50,898.50,897.25,897.50,386,978,1364.00
11/26/2009,02:13,897.50,897.50,896.75,897.00,482,1101,1583.00
11/26/2009,02:14,897.25,897.25,896.50,897.00,433,792,1225.00
11/26/2009,02:15,897.00,897.25,896.75,897.00,349,437,786.00
11/26/2009,02:16,897.00,897.75,897.00,897.50,208,322,530.00
11/26/2009,02:17,897.50,897.50,897.25,897.50,88,23,111.00
11/26/2009,02:18,897.50,897.50,897.00,897.00,129,146,275.00
11/26/2009,02:19,897.25,897.25,896.50,897.00,538,192,730.00
11/26/2009,02:20,897.00,897.00,896.75,897.00,54,4,58.00
11/26/2009,02:21,896.75,897.00,896.50,896.75,177,211,388.00
11/26/2009,02:22,897.00,897.00,896.25,896.50,9,645,654.00
11/26/2009,02:23,896.50,897.00,896.50,896.75,200,20,220.00
11/26/2009,02:24,897.00,897.00,896.75,896.75,50,2,52.00
11/26/2009,02:25,897.00,897.25,897.00,897.25,282,1,283.00
11/26/2009,02:26,897.00,897.25,896.50,897.00,1041,286,1327.00
11/26/2009,02:27,897.00,897.00,896.25,896.50,606,521,1127.00
11/26/2009,02:28,896.75,896.75,896.50,896.50,129,196,325.00
11/26/2009,02:29,896.50,896.75,895.25,895.50,1034,1717,2751.00
11/26/2009,02:30,895.75,896.25,895.50,896.00,587,633,1220.00
11/26/2009,02:31,896.00,896.25,895.50,895.75,100,491,591.00
11/26/2009,02:32,895.50,895.50,895.00,895.00,43,1055,1098.00
11/26/2009,02:33,895.00,895.00,893.50,893.75,738,1969,2707.00
11/26/2009,02:34,893.50,894.00,893.50,894.00,830,289,1119.00
11/26/2009,02:35,894.00,894.25,893.50,893.75,388,841,1229.00
11/26/2009,02:36,893.75,894.25,893.50,894.00,454,604,1058.00
11/26/2009,02:37,894.00,894.25,893.75,894.00,169,149,318.00
11/26/2009,02:38,893.75,894.00,893.50,893.75,429,288,717.00
11/26/2009,02:39,893.75,893.75,893.25,893.25,349,703,1052.00
11/26/2009,02:40,893.25,893.50,893.00,893.25,39,384,423.00
11/26/2009,02:41,893.50,894.00,893.25,894.00,625,212,837.00
11/26/2009,02:42,894.00,894.25,894.00,894.00,284,170,454.00
11/26/2009,02:43,894.25,894.50,894.00,894.25,361,168,529.00
11/26/2009,02:44,894.25,894.50,894.00,894.25,328,92,420.00
11/26/2009,02:45,894.25,894.75,894.00,894.75,744,147,891.00
11/26/2009,02:46,894.75,895.25,894.75,895.25,299,25,324.00
11/26/2009,02:47,895.25,895.25,894.75,895.25,260,206,466.00
11/26/2009,02:48,895.00,895.50,894.75,895.00,621,182,803.00
11/26/2009,02:49,894.75,895.00,894.75,895.00,540,374,914.00
11/26/2009,02:50,895.00,895.25,895.00,895.00,256,29,285.00
11/26/2009,02:51,895.00,895.25,894.75,895.00,54,462,516.00
11/26/2009,02:52,895.00,895.00,894.75,895.00,24,54,78.00
11/26/2009,02:53,894.75,895.00,894.50,894.75,150,196,346.00
11/26/2009,02:54,894.75,894.75,894.50,894.75,101,144,245.00
11/26/2009,02:55,894.75,894.75,894.50,894.50,4,21,25.00
11/26/2009,02:56,894.50,894.75,894.25,894.50,30,92,122.00
11/26/2009,02:57,894.50,894.75,894.50,894.50,145,272,417.00
11/26/2009,02:58,894.50,894.50,894.50,894.50,0,93,93.00
11/26/2009,02:59,894.50,894.50,894.00,894.25,1,197,198.00
11/26/2009,03:00,894.25,894.25,893.50,893.75,85,449,534.00
11/26/2009,03:01,893.50,893.75,893.00,893.25,77,533,610.00
11/26/2009,03:02,893.25,893.25,893.00,893.25,148,260,408.00
11/26/2009,03:03,893.25,894.00,893.25,893.75,228,60,288.00
11/26/2009,03:04,893.75,893.75,893.00,893.25,99,434,533.00
11/26/2009,03:05,893.25,893.25,893.00,893.25,553,240,793.00
11/26/2009,03:06,893.25,893.75,893.00,893.75,279,33,312.00
11/26/2009,03:07,893.75,893.75,893.25,893.25,338,616,954.00
11/26/2009,03:08,893.00,893.00,892.25,892.50,465,1662,2127.00
11/26/2009,03:09,892.50,892.50,891.25,891.25,816,1470,2286.00
11/26/2009,03:10,891.50,891.50,891.25,891.50,717,600,1317.00
11/26/2009,03:11,891.50,891.50,891.00,891.00,531,517,1048.00
11/26/2009,03:12,891.25,891.25,890.75,891.00,199,1114,1313.00
11/26/2009,03:13,891.00,891.00,890.25,890.50,462,1223,1685.00
11/26/2009,03:14,890.25,891.00,890.25,890.75,686,1520,2206.00
11/26/2009,03:15,890.75,891.50,890.75,891.25,531,113,644.00
11/26/2009,03:16,891.25,891.50,891.25,891.50,95,422,517.00
11/26/2009,03:17,891.50,891.75,891.25,891.50,276,183,459.00
11/26/2009,03:18,891.25,891.25,890.50,890.75,131,394,525.00
11/26/2009,03:19,890.75,891.00,890.75,891.00,58,24,82.00
11/26/2009,03:20,891.00,891.50,891.00,891.50,294,33,327.00
11/26/2009,03:21,891.50,891.75,891.25,891.75,222,218,440.00
11/26/2009,03:22,891.75,891.75,891.25,891.75,179,96,275.00
11/26/2009,03:23,891.50,892.50,891.50,892.25,730,18,748.00
11/26/2009,03:24,892.50,892.50,892.00,892.00,104,294,398.00
11/26/2009,03:25,892.00,892.25,892.00,892.00,3,161,164.00
11/26/2009,03:26,892.00,892.25,891.75,892.00,57,232,289.00
11/26/2009,03:27,892.00,892.25,891.75,892.25,447,162,609.00
11/26/2009,03:28,892.25,893.50,892.00,893.50,1430,206,1636.00
11/26/2009,03:29,893.50,893.50,892.75,893.00,176,309,485.00
11/26/2009,03:30,893.00,893.25,891.75,891.75,319,1287,1606.00
11/26/2009,03:31,891.75,892.50,891.50,892.50,569,312,881.00
11/26/2009,03:32,892.50,893.00,892.50,892.75,254,101,355.00
11/26/2009,03:33,892.75,893.00,892.50,893.00,120,200,320.00
11/26/2009,03:34,893.00,893.00,892.75,892.75,18,112,130.00
11/26/2009,03:35,892.75,893.00,892.75,893.00,185,34,219.00
11/26/2009,03:36,893.00,893.25,892.25,892.50,113,325,438.00
11/26/2009,03:37,892.50,892.50,892.00,892.25,198,272,470.00
11/26/2009,03:38,892.25,892.50,891.75,891.75,309,211,520.00
11/26/2009,03:39,892.00,892.25,891.75,892.00,318,34,352.00
11/26/2009,03:40,892.00,892.00,891.25,891.25,264,223,487.00
11/26/2009,03:41,891.50,891.50,890.75,890.75,20,707,727.00
11/26/2009,03:42,890.50,891.00,890.25,890.50,279,570,849.00
11/26/2009,03:43,890.50,891.00,890.50,890.75,145,289,434.00
11/26/2009,03:44,891.00,891.25,890.75,891.25,582,288,870.00
11/26/2009,03:45,891.50,891.50,890.75,891.00,54,186,240.00
11/26/2009,03:46,891.25,891.50,891.25,891.25,230,136,366.00
11/26/2009,03:47,891.25,891.50,891.25,891.50,161,105,266.00
11/26/2009,03:48,891.50,892.00,891.25,892.00,458,56,514.00
11/26/2009,03:49,892.00,892.25,891.75,891.75,145,249,394.00
11/26/2009,03:50,891.75,892.25,891.75,892.25,103,108,211.00
11/26/2009,03:51,892.25,892.25,892.00,892.00,10,101,111.00
11/26/2009,03:52,892.00,892.25,891.75,892.00,68,15,83.00
11/26/2009,03:53,892.00,892.25,891.50,891.50,37,490,527.00
11/26/2009,03:54,891.75,891.75,891.75,891.75,94,0,94.00
11/26/2009,03:55,891.75,891.75,891.50,891.75,64,5,69.00
11/26/2009,03:56,891.75,891.75,891.50,891.50,35,211,246.00
11/26/2009,03:57,891.75,892.00,891.50,892.00,59,77,136.00
11/26/2009,03:58,891.75,892.00,891.50,892.00,163,367,530.00
11/26/2009,03:59,892.00,892.25,891.50,891.75,115,439,554.00
11/26/2009,04:00,891.75,891.75,891.50,891.50,280,5,285.00
11/26/2009,04:01,891.75,892.25,891.75,892.25,213,0,213.00
11/26/2009,04:02,892.25,892.50,892.25,892.25,575,21,596.00
11/26/2009,04:03,892.25,892.50,891.50,891.75,14,803,817.00
11/26/2009,04:04,891.75,892.50,891.75,892.25,736,18,754.00
11/26/2009,04:05,892.25,892.75,892.25,892.50,132,33,165.00
11/26/2009,04:06,892.25,892.75,892.25,892.75,64,11,75.00
11/26/2009,04:07,892.75,892.75,892.50,892.75,236,1,237.00
11/26/2009,04:08,892.50,892.50,892.25,892.50,1,129,130.00
11/26/2009,04:09,892.50,892.50,892.00,892.25,40,85,125.00
11/26/2009,04:10,892.25,892.25,892.25,892.25,15,0,15.00
11/26/2009,04:11,892.25,892.25,892.00,892.00,289,104,393.00
11/26/2009,04:12,892.00,892.00,891.25,891.50,40,656,696.00
11/26/2009,04:13,891.25,891.25,891.00,891.25,291,238,529.00
11/26/2009,04:14,891.25,891.50,891.25,891.25,22,30,52.00
11/26/2009,04:15,891.25,891.25,890.25,890.75,329,462,791.00
11/26/2009,04:16,890.75,891.25,890.75,891.00,172,65,237.00
11/26/2009,04:17,890.75,891.50,890.75,891.25,320,391,711.00
11/26/2009,04:18,891.25,891.25,891.00,891.00,0,480,480.00
11/26/2009,04:19,891.25,891.25,891.00,891.00,2,69,71.00
11/26/2009,04:20,890.75,891.25,890.25,891.00,217,415,632.00
11/26/2009,04:21,891.00,891.25,890.75,891.25,191,1,192.00
11/26/2009,04:22,891.25,891.50,891.25,891.50,322,0,322.00
11/26/2009,04:23,891.50,891.75,891.25,891.50,188,19,207.00
11/26/2009,04:24,891.50,892.00,891.50,892.00,104,19,123.00
11/26/2009,04:25,892.00,892.25,891.25,891.25,200,216,416.00
11/26/2009,04:26,891.25,891.50,891.25,891.50,57,59,116.00
11/26/2009,04:27,891.50,891.75,891.50,891.50,27,40,67.00
11/26/2009,04:28,891.50,891.75,891.50,891.75,30,1,31.00
11/26/2009,04:29,891.75,891.75,891.25,891.50,8,65,73.00
11/26/2009,04:30,891.50,891.50,891.25,891.50,161,5,166.00
11/26/2009,04:31,891.75,891.75,891.50,891.50,4,32,36.00
11/26/2009,04:32,891.50,891.75,891.50,891.50,9,55,64.00
11/26/2009,04:33,891.25,891.50,891.25,891.50,62,102,164.00
11/26/2009,04:34,891.25,891.25,891.25,891.25,0,101,101.00
11/26/2009,04:35,891.50,891.50,891.00,891.00,1,285,286.00
11/26/2009,04:36,891.25,891.25,891.00,891.00,2,48,50.00
11/26/2009,04:37,890.75,890.75,890.25,890.50,74,300,374.00
11/26/2009,04:38,890.75,890.75,890.25,890.50,22,23,45.00
11/26/2009,04:39,890.50,890.75,890.25,890.75,80,235,315.00
11/26/2009,04:40,890.75,890.75,890.50,890.50,28,12,40.00
11/26/2009,04:41,890.50,890.75,890.50,890.50,39,6,45.00
11/26/2009,04:42,890.75,890.75,890.00,890.00,307,619,926.00
11/26/2009,04:43,890.25,890.50,890.00,890.50,77,14,91.00
11/26/2009,04:44,890.25,890.50,890.00,890.00,108,287,395.00
11/26/2009,04:45,890.00,890.25,889.75,890.00,375,713,1088.00
11/26/2009,04:46,889.75,890.00,888.75,888.75,48,1872,1920.00
11/26/2009,04:47,888.75,888.75,888.00,888.50,803,1967,2770.00
11/26/2009,04:48,888.50,888.50,888.25,888.50,299,315,614.00
11/26/2009,04:49,888.50,889.00,888.25,889.00,596,641,1237.00
11/26/2009,04:50,889.00,889.25,888.75,889.25,436,5,441.00
11/26/2009,04:51,889.25,890.00,889.25,889.50,658,188,846.00
11/26/2009,04:52,889.75,889.75,889.50,889.75,223,9,232.00
11/26/2009,04:53,889.75,889.75,889.25,889.50,284,164,448.00
11/26/2009,04:54,889.75,890.00,889.25,890.00,424,451,875.00
11/26/2009,04:55,889.75,890.50,889.75,890.25,550,180,730.00
11/26/2009,04:56,890.25,890.50,890.25,890.50,398,0,398.00
11/26/2009,04:57,890.50,891.25,890.50,891.25,629,98,727.00
11/26/2009,04:58,891.25,891.50,891.00,891.25,338,50,388.00
11/26/2009,04:59,891.25,891.50,891.25,891.50,230,9,239.00
11/26/2009,05:00,891.50,891.75,891.25,891.50,64,100,164.00
11/26/2009,05:01,891.50,892.00,891.50,891.50,204,82,286.00
11/26/2009,05:02,891.50,892.00,891.50,891.75,57,7,64.00
11/26/2009,05:03,891.75,891.75,891.50,891.50,15,128,143.00
11/26/2009,05:04,891.50,891.50,891.25,891.50,98,40,138.00
11/26/2009,05:05,891.50,891.75,891.25,891.75,121,3,124.00
11/26/2009,05:06,891.75,892.00,891.25,891.50,48,43,91.00
11/26/2009,05:07,891.50,891.75,891.50,891.50,470,272,742.00
11/26/2009,05:08,891.50,891.75,891.25,891.25,1,84,85.00
11/26/2009,05:09,891.50,891.50,891.25,891.50,67,102,169.00
11/26/2009,05:10,891.50,892.75,891.50,892.50,463,298,761.00
11/26/2009,05:11,892.50,892.50,892.00,892.00,4,247,251.00
11/26/2009,05:12,892.00,892.50,892.00,892.25,129,61,190.00
11/26/2009,05:13,892.00,892.25,891.75,892.25,152,91,243.00
11/26/2009,05:14,892.50,892.75,892.25,892.25,166,11,177.00
11/26/2009,05:15,892.25,892.75,892.25,892.50,125,8,133.00
11/26/2009,05:16,892.50,892.75,892.50,892.50,56,19,75.00
11/26/2009,05:17,892.50,892.75,892.50,892.75,204,3,207.00
11/26/2009,05:18,892.50,892.75,892.50,892.50,21,432,453.00
11/26/2009,05:19,892.50,892.75,892.25,892.50,82,73,155.00
11/26/2009,05:20,892.50,892.75,892.50,892.75,117,167,284.00
11/26/2009,05:21,892.50,893.00,892.50,893.00,146,71,217.00
11/26/2009,05:22,892.75,893.00,892.50,892.75,52,277,329.00
11/26/2009,05:23,892.75,893.00,892.75,893.00,286,167,453.00
11/26/2009,05:24,892.75,893.25,892.75,893.00,325,488,813.00
11/26/2009,05:25,893.00,893.75,893.00,893.25,1226,244,1470.00
11/26/2009,05:26,893.25,893.50,893.00,893.00,15,33,48.00
11/26/2009,05:27,893.00,893.25,893.00,893.00,25,71,96.00
11/26/2009,05:28,893.00,893.50,893.00,893.50,168,10,178.00
11/26/2009,05:29,893.50,893.75,893.25,893.25,99,58,157.00
11/26/2009,05:30,893.50,893.50,893.00,893.25,240,255,495.00
11/26/2009,05:31,893.25,893.50,893.00,893.00,8,39,47.00
11/26/2009,05:32,893.00,893.25,892.75,892.75,3,112,115.00
11/26/2009,05:33,892.75,893.25,892.50,893.25,382,193,575.00
11/26/2009,05:34,893.25,893.25,893.00,893.00,21,142,163.00
11/26/2009,05:35,893.00,893.00,892.75,892.75,0,50,50.00
11/26/2009,05:36,892.75,893.00,892.75,892.75,14,32,46.00
11/26/2009,05:37,892.50,892.75,892.50,892.75,51,33,84.00
11/26/2009,05:38,892.50,892.50,892.00,892.00,1,385,386.00
11/26/2009,05:39,892.25,892.25,892.00,892.25,113,251,364.00
11/26/2009,05:40,892.25,892.25,892.00,892.25,82,205,287.00
11/26/2009,05:41,892.00,892.25,892.00,892.25,20,19,39.00
11/26/2009,05:42,892.25,892.25,892.00,892.00,1,22,23.00
11/26/2009,05:43,892.00,892.25,891.75,892.00,30,135,165.00
11/26/2009,05:44,892.25,892.25,892.00,892.00,2,329,331.00
11/26/2009,05:45,891.75,892.00,891.75,892.00,5,10,15.00
11/26/2009,05:46,892.00,892.25,892.00,892.00,110,120,230.00
11/26/2009,05:47,892.00,892.25,892.00,892.25,2,12,14.00
11/26/2009,05:48,892.25,892.25,892.00,892.00,6,93,99.00
11/26/2009,05:49,891.75,891.75,891.75,891.75,0,2,2.00
11/26/2009,05:50,891.75,892.00,891.75,892.00,51,59,110.00
11/26/2009,05:51,892.00,892.50,892.00,892.25,281,54,335.00
11/26/2009,05:52,892.00,892.50,892.00,892.25,55,46,101.00
11/26/2009,05:53,892.25,892.25,892.25,892.25,0,40,40.00
11/26/2009,05:54,892.25,892.25,892.00,892.00,0,21,21.00
11/26/2009,05:55,892.25,892.50,892.25,892.25,74,14,88.00
11/26/2009,05:56,892.25,892.50,892.25,892.25,9,10,19.00
11/26/2009,05:57,892.25,892.50,892.25,892.25,52,25,77.00
11/26/2009,05:58,892.25,892.75,892.25,892.50,96,25,121.00
11/26/2009,05:59,892.50,892.50,892.50,892.50,33,0,33.00
11/26/2009,06:00,892.50,892.75,892.50,892.75,139,4,143.00
11/26/2009,06:01,892.50,892.75,892.50,892.75,78,23,101.00
11/26/2009,06:02,892.75,893.00,892.75,892.75,89,4,93.00
11/26/2009,06:03,892.75,893.00,892.75,892.75,10,31,41.00
11/26/2009,06:04,892.75,892.75,892.25,892.25,2,275,277.00
11/26/2009,06:05,892.25,892.25,892.00,892.00,0,65,65.00
11/26/2009,06:06,892.00,892.25,891.75,892.00,29,35,64.00
11/26/2009,06:07,892.25,892.25,892.00,892.25,34,6,40.00
11/26/2009,06:08,892.25,892.75,892.25,892.50,653,59,712.00
11/26/2009,06:09,892.50,892.50,892.50,892.50,0,1,1.00
11/26/2009,06:10,892.50,893.00,892.50,892.75,131,31,162.00
11/26/2009,06:11,892.75,892.75,892.50,892.75,6,37,43.00
11/26/2009,06:12,892.75,893.50,892.50,893.25,974,23,997.00
11/26/2009,06:13,893.25,893.25,893.00,893.25,96,21,117.00
11/26/2009,06:14,893.25,893.25,893.25,893.25,48,0,48.00
11/26/2009,06:15,893.25,893.50,892.75,893.00,102,242,344.00
11/26/2009,06:16,893.00,893.00,892.75,893.00,194,44,238.00
11/26/2009,06:17,893.00,893.25,893.00,893.00,83,230,313.00
11/26/2009,06:18,893.00,893.00,892.75,892.75,0,111,111.00
11/26/2009,06:19,893.00,893.00,892.75,893.00,6,39,45.00
11/26/2009,06:20,892.75,893.50,892.75,893.25,651,207,858.00
11/26/2009,06:21,893.25,893.50,893.25,893.25,24,16,40.00
11/26/2009,06:22,893.50,893.50,893.25,893.25,3,43,46.00
11/26/2009,06:23,893.25,893.50,893.00,893.00,2,110,112.00
11/26/2009,06:24,893.25,893.25,893.25,893.25,14,0,14.00
11/26/2009,06:25,893.25,893.50,893.00,893.00,42,55,97.00
11/26/2009,06:26,893.25,893.25,893.00,893.00,115,3,118.00
11/26/2009,06:28,893.25,893.25,893.00,893.00,1,88,89.00
11/26/2009,06:29,893.00,893.00,892.50,892.50,0,123,123.00
11/26/2009,06:30,892.75,892.75,892.50,892.75,57,114,171.00
11/26/2009,06:31,892.75,893.00,892.75,893.00,36,0,36.00
11/26/2009,06:32,893.00,893.00,892.75,893.00,9,1,10.00
11/26/2009,06:33,893.00,893.00,892.75,892.75,10,3,13.00
11/26/2009,06:34,893.00,893.00,892.75,893.00,29,5,34.00
11/26/2009,06:35,893.00,893.00,893.00,893.00,83,0,83.00
11/26/2009,06:36,893.00,893.25,892.75,893.00,102,18,120.00
11/26/2009,06:37,893.00,893.25,893.00,893.00,5,22,27.00
11/26/2009,06:38,893.00,893.00,893.00,893.00,0,125,125.00
11/26/2009,06:39,893.00,893.00,893.00,893.00,0,5,5.00
11/26/2009,06:40,893.00,893.25,892.75,893.00,20,108,128.00
11/26/2009,06:41,893.00,893.00,892.50,892.50,22,135,157.00
11/26/2009,06:42,892.50,892.50,892.50,892.50,0,18,18.00
11/26/2009,06:43,892.75,892.75,892.50,892.50,44,206,250.00
11/26/2009,06:44,892.75,892.75,892.00,892.00,28,306,334.00
11/26/2009,06:45,892.25,892.25,892.00,892.00,40,1,41.00
11/26/2009,06:46,892.00,892.00,891.75,891.75,1,303,304.00
11/26/2009,06:47,892.00,892.50,891.75,892.50,255,11,266.00
11/26/2009,06:48,892.25,892.75,892.25,892.75,106,6,112.00
11/26/2009,06:49,892.75,892.75,892.50,892.75,11,19,30.00
11/26/2009,06:50,892.75,892.75,892.50,892.50,2,3,5.00
11/26/2009,06:51,892.75,893.25,892.75,893.00,248,104,352.00
11/26/2009,06:52,893.00,893.25,892.75,892.75,121,104,225.00
11/26/2009,06:53,893.00,893.00,892.75,892.75,64,9,73.00
11/26/2009,06:54,893.00,893.00,892.75,892.75,27,1,28.00
11/26/2009,06:55,893.00,893.00,893.00,893.00,34,0,34.00
11/26/2009,06:56,893.25,893.25,893.00,893.25,221,8,229.00
11/26/2009,06:57,893.00,893.00,893.00,893.00,0,27,27.00
11/26/2009,06:59,893.25,893.25,893.00,893.25,78,1,79.00
11/26/2009,07:00,893.50,893.50,893.25,893.25,3,14,17.00
11/26/2009,07:01,893.25,893.25,893.00,893.25,17,40,57.00
11/26/2009,07:02,893.25,893.50,893.25,893.25,323,21,344.00
11/26/2009,07:03,893.50,893.50,893.25,893.25,2,71,73.00
11/26/2009,07:04,893.25,893.25,893.00,893.25,13,19,32.00
11/26/2009,07:05,893.00,893.25,893.00,893.25,8,4,12.00
11/26/2009,07:06,893.25,893.25,893.25,893.25,4,0,4.00
11/26/2009,07:07,893.00,893.25,893.00,893.00,2,2,4.00
11/26/2009,07:08,893.25,893.75,893.25,893.50,206,12,218.00
11/26/2009,07:09,893.50,893.75,893.25,893.25,3,30,33.00
11/26/2009,07:10,893.50,893.75,893.50,893.75,188,31,219.00
11/26/2009,07:11,893.50,893.50,893.00,893.50,54,68,122.00
11/26/2009,07:12,893.50,893.75,893.50,893.75,83,0,83.00
11/26/2009,07:13,893.75,893.75,893.50,893.75,42,250,292.00
11/26/2009,07:14,893.75,893.75,893.00,893.50,11,79,90.00
11/26/2009,07:15,893.50,893.75,893.00,893.75,121,27,148.00
11/26/2009,07:16,893.75,893.75,893.25,893.50,27,20,47.00
11/26/2009,07:17,893.25,893.50,893.25,893.25,32,6,38.00
11/26/2009,07:18,893.50,893.75,893.25,893.25,57,32,89.00
11/26/2009,07:19,893.25,893.25,893.00,893.25,60,83,143.00
11/26/2009,07:20,893.25,893.25,892.75,892.75,5,78,83.00
11/26/2009,07:21,892.75,893.50,892.75,893.25,108,10,118.00
11/26/2009,07:22,893.25,893.25,892.75,893.00,33,38,71.00
11/26/2009,07:23,892.75,893.00,892.75,893.00,80,25,105.00
11/26/2009,07:24,893.25,893.25,893.00,893.25,23,92,115.00
11/26/2009,07:25,893.25,893.25,893.00,893.25,45,5,50.00
11/26/2009,07:26,893.00,893.00,892.75,892.75,2,168,170.00
11/26/2009,07:27,892.75,892.75,892.75,892.75,0,3,3.00
11/26/2009,07:28,892.75,892.75,892.25,892.50,26,176,202.00
11/26/2009,07:29,892.50,892.50,892.25,892.25,25,18,43.00
11/26/2009,07:30,892.50,892.50,892.25,892.25,42,237,279.00
11/26/2009,07:31,892.00,892.25,891.75,892.00,117,529,646.00
11/26/2009,07:32,892.00,892.25,892.00,892.25,12,36,48.00
11/26/2009,07:33,892.00,892.25,892.00,892.25,28,55,83.00
11/26/2009,07:34,892.25,892.25,892.00,892.00,23,21,44.00
11/26/2009,07:35,892.25,892.25,892.00,892.00,49,247,296.00
11/26/2009,07:36,891.75,892.00,891.75,892.00,69,1,70.00
11/26/2009,07:37,892.00,892.25,892.00,892.00,357,1,358.00
11/26/2009,07:38,892.00,892.25,892.00,892.25,130,1,131.00
11/26/2009,07:39,892.25,892.50,892.25,892.25,30,24,54.00
11/26/2009,07:40,892.25,892.25,891.75,891.75,0,479,479.00
11/26/2009,07:41,891.50,891.75,891.25,891.25,33,267,300.00
11/26/2009,07:42,891.50,891.50,891.25,891.50,202,37,239.00
11/26/2009,07:43,891.50,891.75,891.50,891.75,9,3,12.00
11/26/2009,07:44,891.75,892.00,891.50,892.00,74,2,76.00
11/26/2009,07:45,892.00,892.00,891.75,892.00,4,63,67.00
11/26/2009,07:46,891.75,892.25,891.75,892.00,133,15,148.00
11/26/2009,07:47,892.00,892.25,892.00,892.25,46,4,50.00
11/26/2009,07:48,892.00,892.25,892.00,892.25,116,3,119.00
11/26/2009,07:49,892.00,892.50,892.00,892.25,60,31,91.00
11/26/2009,07:50,892.50,892.50,892.00,892.25,6,24,30.00
11/26/2009,07:51,892.00,892.25,892.00,892.25,53,35,88.00
11/26/2009,07:52,892.25,892.25,892.25,892.25,60,0,60.00
11/26/2009,07:53,892.00,892.25,891.75,892.25,52,60,112.00
11/26/2009,07:54,892.00,892.25,892.00,892.25,5,7,12.00
11/26/2009,07:55,892.00,892.00,891.50,891.50,9,210,219.00
11/26/2009,07:56,891.50,892.25,891.50,892.00,88,4,92.00
11/26/2009,07:57,892.00,892.00,891.75,892.00,38,63,101.00
11/26/2009,07:58,892.00,892.25,891.75,892.25,76,1,77.00
11/26/2009,07:59,892.25,892.25,892.00,892.00,10,9,19.00
11/26/2009,08:00,892.00,892.25,892.00,892.00,63,9,72.00
11/26/2009,08:01,892.00,892.25,891.75,891.75,36,301,337.00
11/26/2009,08:02,891.75,892.00,891.50,891.75,16,117,133.00
11/26/2009,08:03,891.75,891.75,891.50,891.75,74,1,75.00
11/26/2009,08:04,891.75,892.00,891.50,892.00,74,4,78.00
11/26/2009,08:05,892.00,892.00,891.25,891.50,57,450,507.00
11/26/2009,08:06,891.25,891.50,891.25,891.50,1,193,194.00
11/26/2009,08:07,891.50,891.75,891.25,891.50,311,44,355.00
11/26/2009,08:08,891.50,891.50,891.25,891.50,97,3,100.00
11/26/2009,08:09,891.50,891.50,891.25,891.25,5,33,38.00
11/26/2009,08:10,891.25,891.25,891.25,891.25,0,63,63.00
11/26/2009,08:11,891.25,891.25,891.00,891.25,227,149,376.00
11/26/2009,08:12,891.25,891.25,891.00,891.25,29,2,31.00
11/26/2009,08:13,891.25,891.25,891.00,891.25,109,3,112.00
11/26/2009,08:14,891.25,891.25,891.25,891.25,37,0,37.00
11/26/2009,08:15,891.00,891.25,891.00,891.25,1,5,6.00
11/26/2009,08:16,891.00,891.25,891.00,891.00,60,264,324.00
11/26/2009,08:17,891.00,891.00,890.75,891.00,29,157,186.00
11/26/2009,08:18,891.00,891.25,890.75,890.75,247,61,308.00
11/26/2009,08:19,890.75,891.00,890.50,890.50,338,645,983.00
11/26/2009,08:20,890.50,890.75,889.75,889.75,121,1016,1137.00
11/26/2009,08:21,889.75,889.75,889.00,889.50,593,807,1400.00
11/26/2009,08:22,889.50,889.50,889.00,889.25,46,193,239.00
11/26/2009,08:23,889.00,889.25,889.00,889.00,19,185,204.00
11/26/2009,08:24,888.75,889.50,888.75,889.25,282,202,484.00
11/26/2009,08:25,889.50,889.75,889.25,889.75,167,106,273.00
11/26/2009,08:26,889.50,890.00,889.50,890.00,347,23,370.00
11/26/2009,08:27,890.00,890.50,890.00,890.50,253,7,260.00
11/26/2009,08:28,890.25,890.50,890.25,890.50,99,9,108.00
11/26/2009,08:29,890.25,890.75,890.25,890.50,100,133,233.00
11/26/2009,08:30,890.50,890.50,890.25,890.50,35,76,111.00
11/26/2009,08:31,890.50,891.00,890.00,890.00,424,559,983.00
11/26/2009,08:32,890.00,890.25,890.00,890.00,16,188,204.00
11/26/2009,08:33,890.00,890.25,889.75,889.75,6,138,144.00
11/26/2009,08:34,889.75,890.00,889.75,890.00,34,68,102.00
11/26/2009,08:35,890.00,890.25,889.50,889.75,179,206,385.00
11/26/2009,08:36,889.50,890.00,889.00,889.25,157,596,753.00
11/26/2009,08:37,889.00,889.25,889.00,889.25,130,69,199.00
11/26/2009,08:38,889.00,889.50,889.00,889.25,251,294,545.00
11/26/2009,08:39,889.25,889.25,888.75,888.75,112,1083,1195.00
11/26/2009,08:40,888.75,889.00,888.50,888.50,134,922,1056.00
11/26/2009,08:41,888.50,888.75,887.50,887.50,319,1432,1751.00
11/26/2009,08:42,887.50,887.75,887.25,887.50,220,697,917.00
11/26/2009,08:43,887.50,888.50,887.25,888.50,1443,194,1637.00
11/26/2009,08:44,888.50,888.50,887.50,887.50,69,392,461.00
11/26/2009,08:45,887.75,887.75,887.25,887.50,329,512,841.00
11/26/2009,08:46,887.50,887.75,887.00,887.25,350,569,919.00
11/26/2009,08:47,887.25,887.50,887.00,887.50,296,453,749.00
11/26/2009,08:48,887.50,887.50,887.25,887.25,240,163,403.00
11/26/2009,08:49,887.25,887.25,886.50,886.50,406,1074,1480.00
11/26/2009,08:50,886.50,886.75,886.25,886.50,743,682,1425.00
11/26/2009,08:51,886.50,886.50,886.00,886.50,944,849,1793.00
11/26/2009,08:52,886.50,886.75,886.25,886.75,814,168,982.00
11/26/2009,08:53,886.75,886.75,886.00,886.25,307,192,499.00
11/26/2009,08:54,886.25,886.50,886.25,886.50,320,104,424.00
11/26/2009,08:55,886.50,886.50,884.75,885.00,383,2163,2546.00
11/26/2009,08:56,885.25,885.25,882.50,882.75,1270,4400,5670.00
11/26/2009,08:57,883.00,883.75,882.00,883.50,1631,1769,3400.00
11/26/2009,08:58,883.50,883.50,883.00,883.50,506,301,807.00
11/26/2009,08:59,883.50,883.75,883.00,883.50,598,251,849.00
11/26/2009,09:00,883.25,884.00,883.25,883.75,820,309,1129.00
11/26/2009,09:01,884.00,884.25,883.50,884.00,436,674,1110.00
11/26/2009,09:02,884.25,885.25,884.00,884.75,1349,487,1836.00
11/26/2009,09:03,884.75,885.25,884.75,885.00,400,279,679.00
11/26/2009,09:04,885.00,885.75,884.75,885.75,740,75,815.00
11/26/2009,09:05,885.75,886.00,885.50,886.00,511,139,650.00
11/26/2009,09:06,885.75,886.00,885.25,885.50,132,517,649.00
11/26/2009,09:07,885.50,885.75,885.25,885.75,377,108,485.00
11/26/2009,09:08,885.75,886.00,885.50,885.50,229,402,631.00
11/26/2009,09:09,885.50,885.50,885.25,885.25,263,63,326.00
11/26/2009,09:10,885.25,885.25,884.50,884.50,95,774,869.00
11/26/2009,09:11,884.75,885.00,883.50,883.50,143,757,900.00
11/26/2009,09:12,883.50,884.00,883.50,883.75,581,237,818.00
11/26/2009,09:13,883.75,884.00,883.00,883.00,105,718,823.00
11/26/2009,09:14,883.00,883.25,882.50,882.75,549,751,1300.00
11/26/2009,09:15,882.50,883.00,882.50,883.00,428,277,705.00
11/26/2009,09:16,883.00,883.00,882.25,882.75,422,512,934.00
11/26/2009,09:17,883.00,883.00,882.50,883.00,225,81,306.00
11/26/2009,09:18,883.00,884.00,882.75,883.75,460,81,541.00
11/26/2009,09:19,884.00,884.25,883.75,884.00,405,167,572.00
11/26/2009,09:20,884.00,884.50,884.00,884.50,218,20,238.00
11/26/2009,09:21,884.25,884.25,884.00,884.25,30,283,313.00
11/26/2009,09:22,884.00,884.50,884.00,884.50,247,12,259.00
11/26/2009,09:23,884.50,884.50,883.75,884.00,24,415,439.00
11/26/2009,09:24,884.00,884.00,883.75,883.75,285,90,375.00
11/26/2009,09:25,883.75,884.00,883.75,884.00,460,71,531.00
11/26/2009,09:26,883.75,884.00,883.50,883.50,15,926,941.00
11/26/2009,09:27,883.50,883.75,882.75,882.75,77,480,557.00
11/26/2009,09:28,882.75,883.00,882.50,882.50,126,707,833.00
11/26/2009,09:29,882.50,883.00,882.25,882.75,419,834,1253.00
11/26/2009,09:30,882.75,883.00,882.25,882.75,184,443,627.00
11/26/2009,09:31,882.75,883.25,882.50,883.00,319,114,433.00
11/26/2009,09:32,883.00,883.50,882.75,883.50,383,193,576.00
11/26/2009,09:33,883.50,883.50,883.00,883.00,125,200,325.00
11/26/2009,09:34,883.00,883.25,882.50,882.50,28,240,268.00
11/26/2009,09:35,882.75,883.00,882.50,882.75,443,137,580.00
11/26/2009,09:36,883.00,883.00,882.75,883.00,41,179,220.00
11/26/2009,09:37,882.75,883.25,882.75,882.75,172,255,427.00
11/26/2009,09:38,883.00,883.50,882.75,883.25,195,71,266.00
11/26/2009,09:39,883.50,883.75,883.25,883.25,180,115,295.00
11/26/2009,09:40,883.50,883.50,883.00,883.25,119,306,425.00
11/26/2009,09:41,883.50,883.75,883.25,883.25,281,304,585.00
11/26/2009,09:42,883.25,883.50,883.00,883.00,98,231,329.00
11/26/2009,09:43,883.00,883.25,882.75,883.00,44,237,281.00
11/26/2009,09:44,883.00,883.00,882.25,882.50,351,958,1309.00
11/26/2009,09:45,882.50,882.50,882.00,882.25,62,516,578.00
11/26/2009,09:46,882.25,882.50,882.25,882.50,525,189,714.00
11/26/2009,09:47,882.50,882.50,882.25,882.50,132,129,261.00
11/26/2009,09:48,882.25,882.50,882.25,882.25,73,177,250.00
11/26/2009,09:49,882.25,882.25,881.25,881.25,104,994,1098.00
11/26/2009,09:50,881.25,881.50,881.25,881.25,155,234,389.00
11/26/2009,09:51,881.50,881.75,881.25,881.75,821,90,911.00
11/26/2009,09:52,881.75,881.75,881.25,881.50,102,271,373.00
11/26/2009,09:53,881.25,881.75,881.00,881.25,519,812,1331.00
11/26/2009,09:54,881.25,881.50,880.50,881.00,356,866,1222.00
11/26/2009,09:55,881.00,881.25,880.25,880.25,82,763,845.00
11/26/2009,09:56,880.25,880.50,879.75,880.00,726,1073,1799.00
11/26/2009,09:57,880.00,880.75,880.00,880.50,708,396,1104.00
11/26/2009,09:58,880.75,880.75,880.25,880.50,320,292,612.00
11/26/2009,09:59,880.50,880.75,880.50,880.75,412,65,477.00
11/26/2009,10:00,880.50,880.75,879.00,879.25,249,1729,1978.00
11/26/2009,10:01,879.00,879.50,879.00,879.50,665,209,874.00
11/26/2009,10:02,879.75,881.25,879.75,881.00,1073,119,1192.00
11/26/2009,10:03,880.75,881.50,880.75,881.25,479,382,861.00
11/26/2009,10:04,881.25,881.25,880.75,881.00,474,1167,1641.00
11/26/2009,10:05,881.00,882.00,880.75,881.75,1381,532,1913.00
11/26/2009,10:06,881.75,882.00,881.50,881.75,210,728,938.00
11/26/2009,10:07,881.75,882.50,881.25,882.25,922,589,1511.00
11/26/2009,10:08,882.00,882.25,881.75,881.75,71,448,519.00
11/26/2009,10:09,881.75,882.25,881.50,881.50,325,539,864.00
11/26/2009,10:10,881.50,882.00,881.25,881.50,233,464,697.00
11/26/2009,10:11,881.25,881.50,881.25,881.50,102,299,401.00
11/26/2009,10:12,881.50,881.50,881.00,881.00,261,433,694.00
11/26/2009,10:13,881.25,881.25,881.00,881.00,79,292,371.00
11/26/2009,10:14,881.00,881.25,881.00,881.00,219,528,747.00
11/26/2009,10:15,881.25,881.25,880.00,880.25,298,789,1087.00
11/26/2009,10:16,880.00,880.75,880.00,880.50,995,559,1554.00
11/26/2009,10:17,880.50,880.75,880.00,880.25,392,920,1312.00
11/26/2009,10:18,880.00,880.25,879.50,880.00,773,548,1321.00
11/26/2009,10:19,880.00,880.25,879.25,879.50,223,924,1147.00
11/26/2009,10:20,879.75,880.25,879.50,880.00,346,156,502.00
11/26/2009,10:21,879.75,880.50,879.75,880.25,470,416,886.00
11/26/2009,10:22,880.25,880.25,880.00,880.00,213,905,1118.00
11/26/2009,10:23,879.75,880.00,879.50,880.00,356,293,649.00
11/26/2009,10:24,880.00,880.25,879.50,880.25,571,789,1360.00
11/26/2009,10:25,880.25,881.25,880.00,881.25,1426,284,1710.00
11/26/2009,10:26,881.00,881.75,881.00,881.50,563,568,1131.00
11/26/2009,10:27,881.25,881.75,881.25,881.75,456,297,753.00
11/26/2009,10:28,881.75,881.75,880.75,881.00,549,1054,1603.00
11/26/2009,10:29,880.75,881.50,880.75,881.25,521,466,987.00
11/26/2009,10:30,881.25,881.50,880.50,880.75,901,901,1802.00
11/26/2009,17:01,882.50,883.25,882.25,882.75,1774,780,2554.00
11/26/2009,17:02,882.50,883.25,882.50,883.00,359,213,572.00
11/26/2009,17:03,883.00,883.25,882.75,883.00,70,152,222.00
11/26/2009,17:04,882.75,883.25,882.75,882.75,130,120,250.00
11/26/2009,17:05,882.75,882.75,882.50,882.75,50,47,97.00
11/26/2009,17:06,883.00,883.25,882.75,883.25,238,7,245.00
11/26/2009,17:07,883.25,883.75,883.00,883.50,221,95,316.00
11/26/2009,17:08,883.75,884.00,883.75,883.75,326,54,380.00
11/26/2009,17:09,884.00,884.25,883.75,884.00,94,21,115.00
11/26/2009,17:10,884.00,884.25,883.75,883.75,162,111,273.00
11/26/2009,17:11,883.75,883.75,883.00,883.00,11,154,165.00
11/26/2009,17:12,883.00,883.50,883.00,883.25,29,83,112.00
11/26/2009,17:13,883.25,883.75,883.25,883.75,99,12,111.00
11/26/2009,17:14,883.50,884.50,883.50,884.25,254,9,263.00
11/26/2009,17:15,884.25,884.25,884.00,884.00,15,51,66.00
11/26/2009,17:16,884.25,884.25,884.00,884.00,23,14,37.00
11/26/2009,17:17,884.00,884.25,883.75,883.75,14,138,152.00
11/26/2009,17:18,883.50,883.50,882.25,882.50,57,240,297.00
11/26/2009,17:19,882.50,882.75,881.75,881.75,45,94,139.00
11/26/2009,17:20,882.00,882.25,881.50,882.00,131,172,303.00
11/26/2009,17:21,882.25,882.25,881.00,881.50,96,274,370.00
11/26/2009,17:22,881.75,882.50,881.50,882.00,234,40,274.00
11/26/2009,17:23,882.00,882.25,882.00,882.00,4,114,118.00
11/26/2009,17:24,882.00,882.25,881.75,881.75,58,165,223.00
11/26/2009,17:25,881.75,882.00,881.75,881.75,8,163,171.00
11/26/2009,17:26,881.50,882.00,881.50,882.00,49,4,53.00
11/26/2009,17:27,882.00,882.00,881.50,882.00,31,52,83.00
11/26/2009,17:28,881.75,882.00,881.00,881.00,12,174,186.00
11/26/2009,17:29,881.00,881.25,880.75,880.75,12,58,70.00
11/26/2009,17:30,881.00,881.00,880.50,880.75,39,85,124.00
11/26/2009,17:31,880.50,881.00,880.50,880.75,21,37,58.00
11/26/2009,17:32,880.75,880.75,880.75,880.75,0,15,15.00
11/26/2009,17:33,880.50,880.50,880.00,880.00,58,240,298.00
11/26/2009,17:34,880.00,880.50,880.00,880.25,51,113,164.00
11/26/2009,17:35,880.50,880.50,880.00,880.25,97,65,162.00
11/26/2009,17:36,880.25,880.25,880.00,880.00,38,786,824.00
11/26/2009,17:37,880.25,880.25,880.00,880.25,59,41,100.00
11/26/2009,17:38,880.25,880.50,880.00,880.25,95,16,111.00
11/26/2009,17:39,880.25,880.50,880.00,880.00,20,69,89.00
11/26/2009,17:40,880.00,880.50,880.00,880.50,65,10,75.00
11/26/2009,17:41,880.50,880.50,880.25,880.25,3,35,38.00
11/26/2009,17:42,880.25,880.25,879.75,880.00,30,953,983.00
11/26/2009,17:43,880.00,880.00,879.75,880.00,67,295,362.00
11/26/2009,17:44,880.00,880.75,879.75,879.75,136,255,391.00
11/26/2009,17:45,879.75,880.00,879.75,879.75,59,196,255.00
11/26/2009,17:46,880.00,882.00,880.00,881.50,447,159,606.00
11/26/2009,17:47,881.50,882.25,881.50,882.00,213,58,271.00
11/26/2009,17:48,882.00,882.50,881.75,882.00,201,116,317.00
11/26/2009,17:49,882.25,882.50,882.00,882.00,103,24,127.00
11/26/2009,17:50,882.25,882.25,881.50,881.75,23,119,142.00
11/26/2009,17:51,881.75,882.00,881.00,881.00,23,131,154.00
11/26/2009,17:52,881.00,881.25,880.75,881.25,123,9,132.00
11/26/2009,17:53,881.00,881.00,880.25,881.00,183,128,311.00
11/26/2009,17:54,880.50,880.75,880.25,880.75,2,95,97.00
11/26/2009,17:55,880.50,881.00,880.50,881.00,104,34,138.00
11/26/2009,17:56,881.00,881.75,881.00,881.50,129,26,155.00
11/26/2009,17:57,881.25,881.25,881.25,881.25,0,22,22.00
11/26/2009,17:58,881.25,881.25,881.25,881.25,0,1,1.00
11/26/2009,17:59,881.25,881.75,881.25,881.50,30,24,54.00
11/26/2009,18:00,881.75,882.00,881.50,881.75,16,27,43.00
11/26/2009,18:01,881.50,882.00,881.50,881.75,74,56,130.00
11/26/2009,18:02,882.00,882.75,882.00,882.25,265,12,277.00
11/26/2009,18:03,882.25,882.50,882.00,882.00,12,42,54.00
11/26/2009,18:04,882.00,882.25,881.00,881.25,273,361,634.00
11/26/2009,18:05,881.50,882.25,881.25,882.00,80,89,169.00
11/26/2009,18:06,882.25,882.75,882.00,882.50,167,67,234.00
11/26/2009,18:07,882.50,883.00,882.50,882.75,153,164,317.00
11/26/2009,18:08,882.75,883.00,882.50,882.75,31,79,110.00
11/26/2009,18:09,882.75,883.50,882.50,882.50,213,89,302.00
11/26/2009,18:10,882.75,882.75,882.00,882.00,53,86,139.00
11/26/2009,18:11,882.25,882.25,882.25,882.25,19,0,19.00
11/26/2009,18:12,882.25,882.50,882.25,882.50,113,1,114.00
11/26/2009,18:13,882.50,882.75,882.25,882.50,28,2,30.00
11/26/2009,18:14,882.50,882.75,882.25,882.50,37,34,71.00
11/26/2009,18:15,882.50,882.75,882.50,882.50,18,196,214.00
11/26/2009,18:16,882.50,882.50,882.00,882.50,31,24,55.00
11/26/2009,18:17,882.50,882.50,882.25,882.50,122,5,127.00
11/26/2009,18:18,882.25,882.25,882.25,882.25,0,3,3.00
11/26/2009,18:19,882.25,882.25,882.25,882.25,0,2,2.00
11/26/2009,18:20,882.50,882.50,882.50,882.50,119,0,119.00
11/26/2009,18:21,882.50,882.75,882.25,882.75,123,162,285.00
11/26/2009,18:22,882.50,882.75,882.50,882.50,2,373,375.00
11/26/2009,18:23,882.50,883.00,882.50,883.00,138,75,213.00
11/26/2009,18:24,883.00,883.00,882.75,883.00,41,1,42.00
11/26/2009,18:25,883.00,883.00,883.00,883.00,13,0,13.00
11/26/2009,18:26,883.00,883.00,882.75,882.75,2,63,65.00
11/26/2009,18:27,882.50,882.50,882.50,882.50,0,22,22.00
11/26/2009,18:28,882.75,882.75,882.50,882.50,1,13,14.00
11/26/2009,18:29,882.25,882.50,882.25,882.50,4,7,11.00
11/26/2009,18:30,882.50,882.50,882.50,882.50,7,0,7.00
11/26/2009,18:31,882.75,882.75,882.25,882.25,2,11,13.00
11/26/2009,18:32,882.25,882.25,882.25,882.25,0,60,60.00
11/26/2009,18:33,882.25,882.25,881.25,881.50,32,204,236.00
11/26/2009,18:34,881.50,881.75,881.25,881.75,27,71,98.00
11/26/2009,18:35,881.50,881.50,881.25,881.50,4,142,146.00
11/26/2009,18:36,881.50,881.50,881.50,881.50,4,0,4.00
11/26/2009,18:37,881.25,881.50,881.00,881.50,47,92,139.00
11/26/2009,18:38,881.25,881.25,881.00,881.00,6,206,212.00
11/26/2009,18:39,881.00,881.00,880.75,881.00,7,7,14.00
11/26/2009,18:40,880.75,881.25,880.75,881.25,45,44,89.00
11/26/2009,18:41,881.25,881.25,881.00,881.25,52,1,53.00
11/26/2009,18:42,881.50,881.50,881.25,881.25,12,13,25.00
11/26/2009,18:43,881.25,881.75,881.25,881.50,79,6,85.00
11/26/2009,18:44,881.50,881.50,881.25,881.25,0,32,32.00
11/26/2009,18:45,881.25,881.25,881.25,881.25,0,28,28.00
11/26/2009,18:46,881.25,881.25,881.25,881.25,0,9,9.00
11/26/2009,18:47,881.00,881.00,881.00,881.00,0,10,10.00
11/26/2009,18:48,881.00,881.25,881.00,881.00,1,7,8.00
11/26/2009,18:49,881.25,881.25,881.00,881.25,25,2,27.00
11/26/2009,18:50,881.25,881.50,881.25,881.50,19,0,19.00
11/26/2009,18:51,881.50,881.75,881.50,881.50,42,35,77.00
11/26/2009,18:52,881.75,881.75,881.50,881.50,1,35,36.00
11/26/2009,18:53,881.50,881.75,881.00,881.25,111,200,311.00
11/26/2009,18:54,881.25,881.75,881.25,881.75,125,15,140.00
11/26/2009,18:55,881.75,881.75,881.25,881.25,4,48,52.00
11/26/2009,18:56,881.25,881.75,881.25,881.75,96,24,120.00
11/26/2009,18:57,881.75,882.00,881.50,881.75,24,24,48.00
11/26/2009,18:58,881.75,881.75,881.50,881.75,51,9,60.00
11/26/2009,18:59,881.75,882.25,881.75,881.75,131,18,149.00
11/26/2009,19:00,882.00,882.00,882.00,882.00,165,0,165.00
11/26/2009,19:01,882.00,882.00,881.75,881.75,10,7,17.00
11/26/2009,19:02,881.75,882.00,881.75,881.75,80,113,193.00
11/26/2009,19:03,881.75,881.75,881.50,881.50,2,14,16.00
11/26/2009,19:04,881.50,881.75,881.50,881.75,125,5,130.00
11/26/2009,19:05,881.75,881.75,881.50,881.75,9,3,12.00
11/26/2009,19:06,881.75,881.75,881.50,881.75,172,27,199.00
11/26/2009,19:07,881.50,881.75,881.50,881.75,13,8,21.00
11/26/2009,19:08,881.75,881.75,881.50,881.75,43,2,45.00
11/26/2009,19:09,881.75,881.75,881.50,881.50,33,10,43.00
11/26/2009,19:10,881.75,882.00,881.50,881.75,124,29,153.00
11/26/2009,19:11,881.75,881.75,881.50,881.75,22,4,26.00
11/26/2009,19:12,881.75,881.75,881.50,881.50,20,1,21.00
11/26/2009,19:14,881.75,881.75,881.50,881.75,15,1,16.00
11/26/2009,19:15,881.50,881.50,881.50,881.50,0,79,79.00
11/26/2009,19:16,881.25,881.25,880.75,881.00,107,161,268.00
11/26/2009,19:17,881.00,881.00,880.75,881.00,13,7,20.00
11/26/2009,19:18,880.75,880.75,880.50,880.75,1,136,137.00
11/26/2009,19:19,880.75,880.75,880.75,880.75,43,0,43.00
11/26/2009,19:20,880.75,881.00,880.75,881.00,26,0,26.00
11/26/2009,19:21,881.00,881.00,880.75,880.75,42,84,126.00
11/26/2009,19:22,880.50,881.00,880.50,881.00,29,3,32.00
11/26/2009,19:23,880.75,881.00,880.75,881.00,5,75,80.00
11/26/2009,19:24,880.75,881.00,880.75,881.00,43,19,62.00
11/26/2009,19:25,880.75,880.75,880.75,880.75,0,80,80.00
11/26/2009,19:26,880.75,881.00,880.75,881.00,7,6,13.00
11/26/2009,19:27,880.75,880.75,880.75,880.75,0,20,20.00
11/26/2009,19:28,880.75,881.00,880.75,880.75,5,38,43.00
11/26/2009,19:29,880.75,880.75,880.75,880.75,0,23,23.00
11/26/2009,19:30,880.75,880.75,880.50,880.75,107,8,115.00
11/26/2009,19:31,880.75,880.75,880.75,880.75,174,0,174.00
11/26/2009,19:32,881.00,881.00,880.75,880.75,49,21,70.00
11/26/2009,19:33,880.75,881.00,880.75,881.00,333,5,338.00
11/26/2009,19:34,881.00,881.25,881.00,881.25,35,0,35.00
11/26/2009,19:35,881.25,881.25,880.75,880.75,1,144,145.00
11/26/2009,19:36,881.00,881.00,880.75,881.00,69,10,79.00
11/26/2009,19:37,881.25,881.25,881.00,881.00,2,113,115.00
11/26/2009,19:38,881.00,881.00,880.75,881.00,1,22,23.00
11/26/2009,19:39,881.00,881.00,880.75,880.75,52,4,56.00
11/26/2009,19:40,880.75,880.75,880.50,880.75,6,89,95.00
11/26/2009,19:42,880.50,880.50,880.50,880.50,0,17,17.00
11/26/2009,19:43,880.50,880.75,880.25,880.50,5,255,260.00
11/26/2009,19:44,880.25,880.25,880.00,880.00,13,104,117.00
11/26/2009,19:45,880.00,880.00,879.75,880.00,4,125,129.00
11/26/2009,19:46,880.00,880.25,880.00,880.00,75,96,171.00
11/26/2009,19:47,880.00,880.00,879.75,880.00,3,6,9.00
11/26/2009,19:48,880.00,880.25,880.00,880.00,150,1,151.00
11/26/2009,19:49,880.00,880.25,880.00,880.25,33,4,37.00
11/26/2009,19:50,880.25,880.25,880.00,880.00,9,48,57.00
11/26/2009,19:51,879.75,880.00,879.75,880.00,15,15,30.00
11/26/2009,19:52,880.00,880.50,880.00,880.25,85,43,128.00
11/26/2009,19:53,880.50,880.75,880.50,880.50,41,7,48.00
11/26/2009,19:54,880.50,880.75,880.00,880.00,14,253,267.00
11/26/2009,19:55,880.00,880.00,879.75,880.00,18,36,54.00
11/26/2009,19:56,880.00,880.00,880.00,880.00,6,0,6.00
11/26/2009,19:57,880.00,880.50,879.75,880.50,77,1,78.00
11/26/2009,19:58,880.50,880.50,880.25,880.25,16,13,29.00
11/26/2009,19:59,880.25,880.50,880.00,880.00,80,371,451.00
11/26/2009,20:00,880.00,880.25,879.75,880.00,62,165,227.00
11/26/2009,20:01,880.00,880.25,880.00,880.00,23,12,35.00
11/26/2009,20:02,880.25,880.25,880.00,880.00,8,47,55.00
11/26/2009,20:03,880.00,880.00,879.75,880.00,4,111,115.00
11/26/2009,20:04,880.00,880.25,880.00,880.00,40,14,54.00
11/26/2009,20:05,880.00,880.00,879.75,879.75,11,100,111.00
11/26/2009,20:06,879.75,879.75,879.75,879.75,0,15,15.00
11/26/2009,20:07,879.75,879.75,879.50,879.50,2,890,892.00
11/26/2009,20:08,879.50,879.75,879.50,879.75,125,34,159.00
11/26/2009,20:09,879.75,880.00,879.50,879.75,77,190,267.00
11/26/2009,20:10,879.50,879.75,879.50,879.50,1,313,314.00
11/26/2009,20:11,879.50,880.00,879.25,879.50,34,333,367.00
11/26/2009,20:12,879.50,879.50,879.25,879.25,29,378,407.00
11/26/2009,20:13,879.50,879.50,879.25,879.25,79,75,154.00
11/26/2009,20:14,879.25,879.25,879.00,879.00,3,213,216.00
11/26/2009,20:15,879.00,879.25,879.00,879.25,8,1,9.00
11/26/2009,20:16,879.25,879.75,879.25,879.50,188,5,193.00
11/26/2009,20:17,879.50,879.75,879.50,879.50,1,42,43.00
11/26/2009,20:18,879.75,879.75,879.50,879.50,2,30,32.00
11/26/2009,20:19,879.50,879.50,879.00,879.25,23,124,147.00
11/26/2009,20:20,879.50,879.50,879.25,879.50,29,2,31.00
11/26/2009,20:21,879.50,879.50,879.50,879.50,39,0,39.00
11/26/2009,20:22,879.75,879.75,879.50,879.75,15,36,51.00
11/26/2009,20:23,879.75,880.00,879.25,879.25,87,200,287.00
11/26/2009,20:24,879.25,879.25,878.75,879.00,92,184,276.00
11/26/2009,20:25,879.00,879.25,878.75,879.25,31,70,101.00
11/26/2009,20:26,879.25,879.25,879.00,879.25,7,31,38.00
11/26/2009,20:27,879.25,879.25,879.00,879.25,37,20,57.00
11/26/2009,20:28,879.25,879.50,879.00,879.00,16,110,126.00
11/26/2009,20:29,879.00,879.00,878.75,879.00,57,18,75.00
11/26/2009,20:30,879.00,879.00,879.00,879.00,170,0,170.00
11/26/2009,20:31,879.25,879.25,879.00,879.25,84,4,88.00
11/26/2009,20:32,879.25,880.00,879.25,879.50,232,16,248.00
11/26/2009,20:33,879.75,880.25,879.75,880.00,152,92,244.00
11/26/2009,20:34,880.00,880.25,880.00,880.00,4,10,14.00
11/26/2009,20:35,880.25,880.25,880.00,880.25,9,2,11.00
11/26/2009,20:36,880.25,880.50,880.00,880.25,90,66,156.00
11/26/2009,20:37,880.50,880.75,880.25,880.75,116,1,117.00
11/26/2009,20:38,880.75,881.25,880.50,881.25,259,21,280.00
11/26/2009,20:39,881.50,881.75,881.25,881.25,127,46,173.00
11/26/2009,20:40,881.25,881.25,881.25,881.25,0,57,57.00
11/26/2009,20:41,881.25,881.50,881.00,881.25,11,39,50.00
11/26/2009,20:42,881.25,881.25,881.25,881.25,70,0,70.00
11/26/2009,20:43,881.25,881.50,881.00,881.50,33,3,36.00
11/26/2009,20:44,881.25,881.75,881.25,881.75,72,11,83.00
11/26/2009,20:45,881.50,881.75,881.50,881.75,7,6,13.00
11/26/2009,20:46,881.50,881.75,881.50,881.75,18,10,28.00
11/26/2009,20:47,881.75,882.00,881.75,881.75,80,10,90.00
11/26/2009,20:48,881.75,882.00,881.75,882.00,86,6,92.00
11/26/2009,20:49,882.25,882.25,881.25,881.50,78,272,350.00
11/26/2009,20:50,881.75,881.75,881.75,881.75,38,0,38.00
11/26/2009,20:51,881.75,882.00,881.75,882.00,19,0,19.00
11/26/2009,20:52,882.00,882.00,881.75,882.00,122,1,123.00
11/26/2009,20:53,882.00,882.50,882.00,882.25,105,94,199.00
11/26/2009,20:54,882.25,882.25,882.00,882.00,4,56,60.00
11/26/2009,20:55,882.00,882.25,882.00,882.25,7,36,43.00
11/26/2009,20:56,882.00,882.25,881.75,881.75,1,45,46.00
11/26/2009,20:57,882.00,882.00,881.75,881.75,8,7,15.00
11/26/2009,20:58,881.75,881.75,881.50,881.50,0,16,16.00
11/26/2009,20:59,881.50,881.75,881.50,881.75,8,32,40.00
11/26/2009,21:00,881.50,881.75,881.25,881.25,3,30,33.00
11/26/2009,21:01,881.75,881.75,881.25,881.75,14,10,24.00
11/26/2009,21:02,881.75,881.75,881.75,881.75,5,0,5.00
11/26/2009,21:03,881.75,881.75,881.50,881.75,6,2,8.00
11/26/2009,21:04,881.75,881.75,881.50,881.75,25,135,160.00
11/26/2009,21:05,881.75,881.75,881.50,881.75,21,17,38.00
11/26/2009,21:06,881.50,881.75,881.50,881.75,89,20,109.00
11/26/2009,21:07,882.00,882.00,881.75,882.00,5,20,25.00
11/26/2009,21:08,882.00,882.25,882.00,882.25,160,1,161.00
11/26/2009,21:09,882.25,882.75,882.25,882.50,163,11,174.00
11/26/2009,21:10,882.50,882.75,882.25,882.50,63,59,122.00
11/26/2009,21:11,882.50,882.75,882.50,882.50,73,3,76.00
11/26/2009,21:12,882.75,882.75,882.50,882.75,10,3,13.00
11/26/2009,21:13,882.75,882.75,882.50,882.50,24,3,27.00
11/26/2009,21:14,882.75,883.00,882.50,883.00,224,9,233.00
11/26/2009,21:15,882.75,882.75,882.50,882.50,0,132,132.00
11/26/2009,21:16,882.50,882.50,882.25,882.25,5,30,35.00
11/26/2009,21:17,882.50,882.50,882.00,882.00,2,95,97.00
11/26/2009,21:18,882.00,882.25,882.00,882.25,89,3,92.00
11/26/2009,21:19,882.25,882.25,881.75,882.25,83,122,205.00
11/26/2009,21:20,882.25,882.50,882.25,882.50,53,0,53.00
11/26/2009,21:21,882.25,882.25,882.25,882.25,0,30,30.00
11/26/2009,21:22,882.25,882.25,882.00,882.00,0,9,9.00
11/26/2009,21:23,882.25,882.25,882.25,882.25,13,0,13.00
11/26/2009,21:24,882.25,882.50,882.25,882.25,79,4,83.00
11/26/2009,21:25,882.25,882.25,881.75,881.75,1,71,72.00
11/26/2009,21:26,881.75,882.00,881.75,882.00,10,22,32.00
11/26/2009,21:27,881.75,881.75,881.75,881.75,0,154,154.00
11/26/2009,21:28,881.75,881.75,881.75,881.75,0,20,20.00
11/26/2009,21:29,881.75,881.75,881.50,881.50,2,61,63.00
11/26/2009,21:30,881.75,881.75,881.50,881.50,10,20,30.00
11/26/2009,21:31,881.50,881.75,881.50,881.75,15,41,56.00
11/26/2009,21:32,881.50,881.75,881.50,881.50,4,10,14.00
11/26/2009,21:33,881.75,881.75,881.50,881.75,47,12,59.00
11/26/2009,21:34,881.75,881.75,881.50,881.50,3,57,60.00
11/26/2009,21:35,881.50,881.75,881.50,881.75,1,10,11.00
11/26/2009,21:36,881.75,881.75,881.50,881.50,9,10,19.00
11/26/2009,21:37,881.75,881.75,881.50,881.50,6,1,7.00
11/26/2009,21:38,881.75,881.75,881.50,881.75,14,2,16.00
11/26/2009,21:39,881.50,881.50,881.25,881.25,0,69,69.00
11/26/2009,21:40,881.50,881.50,881.50,881.50,8,0,8.00
11/26/2009,21:41,881.50,881.50,881.25,881.50,12,1,13.00
11/26/2009,21:42,881.50,881.50,881.25,881.25,4,10,14.00
11/26/2009,21:43,881.25,881.50,881.25,881.50,10,23,33.00
11/26/2009,21:44,881.25,881.50,881.25,881.50,40,29,69.00
11/26/2009,21:45,881.50,881.75,881.50,881.50,60,1,61.00
11/26/2009,21:46,881.50,881.75,881.50,881.75,4,5,9.00
11/26/2009,21:47,881.50,881.50,881.50,881.50,0,34,34.00
11/26/2009,21:48,881.25,881.75,881.25,881.25,20,40,60.00
11/26/2009,21:49,881.25,881.50,881.25,881.50,4,47,51.00
11/26/2009,21:50,881.25,881.25,881.25,881.25,0,35,35.00
11/26/2009,21:51,881.25,881.25,881.00,881.00,1,55,56.00
11/26/2009,21:52,881.00,881.25,880.75,881.00,34,76,110.00
11/26/2009,21:53,881.25,881.25,881.00,881.00,2,11,13.00
11/26/2009,21:54,880.75,881.00,880.75,881.00,6,22,28.00
11/26/2009,21:55,881.00,881.25,881.00,881.25,63,3,66.00
11/26/2009,21:56,881.25,881.50,881.00,881.00,15,28,43.00
11/26/2009,21:58,881.00,881.00,881.00,881.00,0,2,2.00
11/26/2009,21:59,881.25,881.50,881.25,881.25,14,10,24.00
11/26/2009,22:00,881.25,881.50,881.25,881.50,6,20,26.00
11/26/2009,22:01,881.25,881.50,881.25,881.25,2,51,53.00
11/26/2009,22:02,881.00,881.00,881.00,881.00,0,34,34.00
11/26/2009,22:03,881.00,881.00,880.75,880.75,1,31,32.00
11/26/2009,22:04,880.75,880.75,880.25,880.50,10,77,87.00
11/26/2009,22:05,880.50,880.50,880.50,880.50,9,0,9.00
11/26/2009,22:06,880.25,880.50,880.25,880.50,4,19,23.00
11/26/2009,22:07,880.50,880.75,880.50,880.75,125,0,125.00
11/26/2009,22:08,880.50,880.50,880.25,880.50,2,17,19.00
11/26/2009,22:09,880.50,880.50,880.25,880.25,5,20,25.00
11/26/2009,22:10,880.25,880.25,880.25,880.25,0,4,4.00
11/26/2009,22:11,880.50,880.50,880.25,880.25,13,74,87.00
11/26/2009,22:12,880.25,880.50,880.00,880.25,263,71,334.00
11/26/2009,22:13,880.25,880.50,880.25,880.25,2,4,6.00
11/26/2009,22:14,880.25,880.25,880.00,880.00,0,79,79.00
11/26/2009,22:15,880.00,880.00,879.75,879.75,30,695,725.00
11/26/2009,22:16,879.75,879.75,879.25,879.50,30,129,159.00
11/26/2009,22:17,879.25,879.50,878.75,879.00,36,213,249.00
11/26/2009,22:18,878.75,879.00,878.75,879.00,109,28,137.00
11/26/2009,22:19,879.00,879.25,879.00,879.25,41,2,43.00
11/26/2009,22:20,879.50,879.75,879.25,879.50,42,30,72.00
11/26/2009,22:21,879.25,879.50,879.00,879.25,29,71,100.00
11/26/2009,22:22,879.25,879.25,879.00,879.25,46,4,50.00
11/26/2009,22:23,879.25,879.25,879.00,879.25,11,1,12.00
11/26/2009,22:24,879.00,879.00,878.75,878.75,0,106,106.00
11/26/2009,22:25,879.00,879.00,878.75,879.00,73,12,85.00
11/26/2009,22:26,879.00,879.25,879.00,879.25,84,22,106.00
11/26/2009,22:27,879.25,879.50,879.25,879.25,215,58,273.00
11/26/2009,22:28,879.25,879.25,879.00,879.00,12,239,251.00
11/26/2009,22:29,879.25,879.25,878.75,878.75,12,78,90.00
11/26/2009,22:30,879.00,879.00,878.75,878.75,94,79,173.00
11/26/2009,22:31,879.00,879.00,878.75,878.75,35,71,106.00
11/26/2009,22:32,879.00,879.00,878.50,878.75,40,456,496.00
11/26/2009,22:33,878.75,879.00,878.50,878.75,12,124,136.00
11/26/2009,22:34,878.50,878.75,878.50,878.75,52,48,100.00
11/26/2009,22:35,878.75,879.50,878.75,879.50,293,6,299.00
11/26/2009,22:36,879.25,879.50,879.25,879.25,32,151,183.00
11/26/2009,22:37,879.25,879.25,878.50,878.50,55,363,418.00
11/26/2009,22:38,879.00,879.00,878.75,878.75,7,27,34.00
11/26/2009,22:39,878.75,879.00,878.50,878.75,35,33,68.00
11/26/2009,22:40,878.75,878.75,878.75,878.75,0,13,13.00
11/26/2009,22:41,878.50,879.50,878.50,879.25,77,4,81.00
11/26/2009,22:42,879.25,879.50,879.00,879.25,12,46,58.00
11/26/2009,22:43,879.00,879.50,879.00,879.25,17,12,29.00
11/26/2009,22:44,879.25,879.50,879.25,879.50,2,21,23.00
11/26/2009,22:45,879.25,879.50,879.00,879.50,123,11,134.00
11/26/2009,22:46,879.50,879.50,879.25,879.50,30,3,33.00
11/26/2009,22:47,879.50,879.50,879.25,879.50,20,2,22.00
11/26/2009,22:48,879.50,880.00,879.50,880.00,188,1,189.00
11/26/2009,22:49,879.75,880.25,879.75,880.00,33,54,87.00
11/26/2009,22:50,880.00,880.25,879.75,880.25,7,24,31.00
11/26/2009,22:51,880.25,880.25,880.00,880.00,2,88,90.00
11/26/2009,22:52,880.00,880.00,879.75,879.75,2,53,55.00
11/26/2009,22:53,879.75,879.75,879.50,879.50,2,122,124.00
11/26/2009,22:54,879.50,879.50,878.50,878.50,13,279,292.00
11/26/2009,22:55,878.75,879.00,878.25,878.75,108,361,469.00
11/26/2009,22:56,879.00,879.25,879.00,879.25,28,0,28.00
11/26/2009,22:57,879.25,879.25,878.75,878.75,3,17,20.00
11/26/2009,22:58,879.00,879.00,878.50,878.75,7,22,29.00
11/26/2009,22:59,878.75,878.75,873.50,874.75,586,4688,5274.00
11/26/2009,23:00,875.00,876.25,873.50,874.50,445,715,1160.00
11/26/2009,23:01,874.50,874.75,874.00,874.25,674,147,821.00
11/26/2009,23:02,874.25,874.25,874.00,874.00,318,111,429.00
11/26/2009,23:03,874.00,874.00,872.50,873.25,437,1591,2028.00
11/26/2009,23:04,873.00,873.25,872.25,872.25,213,769,982.00
11/26/2009,23:05,872.25,872.75,871.00,872.00,509,1749,2258.00
11/26/2009,23:06,872.00,874.25,872.00,873.50,594,271,865.00
11/26/2009,23:07,873.75,874.00,873.50,873.50,175,135,310.00
11/26/2009,23:08,873.25,873.50,873.00,873.25,95,125,220.00
11/26/2009,23:09,873.25,873.25,872.75,873.00,109,185,294.00
11/26/2009,23:10,872.75,873.00,872.50,873.00,145,231,376.00
11/26/2009,23:11,873.25,873.25,873.00,873.00,8,407,415.00
11/26/2009,23:12,873.00,873.25,872.75,873.00,84,85,169.00
11/26/2009,23:13,873.00,873.25,872.25,872.50,7,261,268.00
11/26/2009,23:14,872.50,873.00,872.00,872.00,119,202,321.00
11/26/2009,23:15,872.00,872.25,871.50,871.75,181,288,469.00
11/26/2009,23:16,871.75,872.75,871.50,872.75,496,148,644.00
11/26/2009,23:17,872.75,873.25,872.75,873.25,195,23,218.00
11/26/2009,23:18,873.25,873.25,873.00,873.00,163,62,225.00
11/26/2009,23:19,873.25,873.75,873.00,873.75,275,6,281.00
11/26/2009,23:20,873.75,874.00,873.50,873.75,111,232,343.00
11/26/2009,23:21,874.00,875.00,873.75,875.00,376,96,472.00
11/26/2009,23:22,874.75,875.00,874.50,875.00,77,49,126.00
11/26/2009,23:23,875.00,875.00,874.75,874.75,58,75,133.00
11/26/2009,23:24,874.75,874.75,872.75,872.75,190,482,672.00
11/26/2009,23:25,872.75,873.25,872.25,873.25,106,189,295.00
11/26/2009,23:26,873.25,873.25,872.75,872.75,119,33,152.00
11/26/2009,23:27,872.75,872.75,872.50,872.50,1,40,41.00
11/26/2009,23:28,872.75,873.50,872.50,873.50,248,41,289.00
11/26/2009,23:29,873.50,874.25,873.25,874.00,125,60,185.00
11/26/2009,23:30,874.00,874.50,874.00,874.25,174,2,176.00
11/26/2009,23:31,874.25,874.75,874.00,874.00,38,149,187.00
11/26/2009,23:32,874.25,874.25,874.00,874.00,9,78,87.00
11/26/2009,23:33,874.25,874.25,873.75,873.75,2,6,8.00
11/26/2009,23:34,874.00,874.00,873.25,873.25,12,79,91.00
11/26/2009,23:35,873.25,873.50,872.75,872.75,15,116,131.00
11/26/2009,23:36,872.75,873.25,872.75,873.00,25,77,102.00
11/26/2009,23:37,873.25,873.50,873.00,873.25,53,35,88.00
11/26/2009,23:38,873.00,873.00,871.75,872.25,50,352,402.00
11/26/2009,23:39,872.25,872.25,872.00,872.25,41,53,94.00
11/26/2009,23:40,872.25,872.25,872.00,872.25,44,12,56.00
11/26/2009,23:41,872.00,872.50,872.00,872.50,103,30,133.00
11/26/2009,23:42,872.50,873.00,872.50,872.75,238,51,289.00
11/26/2009,23:43,872.75,872.75,872.00,872.00,19,131,150.00
11/26/2009,23:44,872.25,872.25,871.50,871.75,63,391,454.00
11/26/2009,23:45,872.00,872.00,871.50,871.75,3,59,62.00
11/26/2009,23:46,871.75,872.00,871.50,872.00,57,153,210.00
11/26/2009,23:47,872.00,872.00,871.50,871.75,80,146,226.00
11/26/2009,23:48,871.75,872.00,871.00,871.25,94,369,463.00
11/26/2009,23:49,871.25,871.25,867.75,870.00,522,1735,2257.00
11/26/2009,23:50,870.00,871.25,869.75,870.75,229,85,314.00
11/26/2009,23:51,871.00,871.00,870.00,870.50,22,188,210.00
11/26/2009,23:52,870.25,870.50,870.00,870.25,126,99,225.00
11/26/2009,23:53,870.00,870.50,869.75,870.50,146,187,333.00
11/26/2009,23:54,870.50,871.25,870.50,871.00,437,30,467.00
11/26/2009,23:55,871.00,871.00,870.75,871.00,61,3,64.00
11/26/2009,23:56,871.00,871.25,871.00,871.25,38,78,116.00
11/26/2009,23:57,871.00,871.50,871.00,871.00,75,45,120.00
11/26/2009,23:58,871.25,871.25,870.75,871.00,35,33,68.00
11/26/2009,23:59,871.00,871.25,871.00,871.25,107,2,109.00
11/27/2009,00:00,871.50,871.75,871.50,871.75,186,12,198.00
11/27/2009,00:01,871.50,872.00,871.50,871.75,108,108,216.00
11/27/2009,00:02,872.00,872.00,871.75,871.75,27,43,70.00
11/27/2009,00:03,871.75,872.00,871.50,872.00,49,80,129.00
11/27/2009,00:04,872.00,872.25,872.00,872.00,70,54,124.00
11/27/2009,00:05,872.00,872.00,871.50,871.75,15,118,133.00
11/27/2009,00:06,871.75,871.75,871.25,871.50,92,65,157.00
11/27/2009,00:07,871.50,871.50,871.00,871.00,35,65,100.00
11/27/2009,00:08,871.00,871.25,871.00,871.25,9,11,20.00
11/27/2009,00:09,871.25,871.25,870.75,870.75,52,168,220.00
11/27/2009,00:10,870.50,870.75,870.50,870.75,41,36,77.00
11/27/2009,00:11,870.75,871.00,870.50,870.75,47,2,49.00
11/27/2009,00:12,871.00,871.25,870.75,871.00,175,55,230.00
11/27/2009,00:13,871.00,871.50,870.75,871.25,70,5,75.00
11/27/2009,00:14,871.50,872.00,871.50,871.75,153,9,162.00
11/27/2009,00:15,871.75,871.75,871.25,871.50,67,144,211.00
11/27/2009,00:16,871.25,871.25,871.25,871.25,0,8,8.00
11/27/2009,00:17,871.50,871.50,871.25,871.25,21,12,33.00
11/27/2009,00:18,871.00,871.00,870.75,870.75,0,106,106.00
11/27/2009,00:19,870.50,870.50,870.00,870.00,47,132,179.00
11/27/2009,00:20,870.00,870.25,870.00,870.25,52,2,54.00
11/27/2009,00:21,870.25,870.25,870.00,870.00,11,140,151.00
11/27/2009,00:22,870.00,870.25,869.75,870.25,46,8,54.00
11/27/2009,00:23,870.25,870.25,870.00,870.00,18,55,73.00
11/27/2009,00:24,870.00,870.00,869.75,869.75,4,34,38.00
11/27/2009,00:25,869.75,870.25,869.75,870.00,22,28,50.00
11/27/2009,00:26,870.00,870.00,869.75,870.00,10,31,41.00
11/27/2009,00:27,870.25,870.75,870.25,870.50,42,21,63.00
11/27/2009,00:28,870.50,870.75,870.25,870.50,52,8,60.00
11/27/2009,00:29,870.50,870.75,870.50,870.75,11,5,16.00
11/27/2009,00:30,870.75,870.75,870.50,870.50,1,10,11.00
11/27/2009,00:31,870.50,870.75,870.00,870.75,136,108,244.00
11/27/2009,00:32,870.50,871.00,870.50,870.75,34,49,83.00
11/27/2009,00:33,870.50,870.75,870.25,870.50,68,54,122.00
11/27/2009,00:34,870.25,870.50,870.00,870.25,21,278,299.00
11/27/2009,00:35,870.75,871.00,870.75,870.75,61,5,66.00
11/27/2009,00:36,871.00,871.50,870.75,871.00,214,113,327.00
11/27/2009,00:37,871.25,871.25,870.75,870.75,2,60,62.00
11/27/2009,00:38,870.75,870.75,870.25,870.25,10,57,67.00
11/27/2009,00:39,870.25,870.25,869.50,869.75,97,346,443.00
11/27/2009,00:40,870.00,870.00,869.75,870.00,28,23,51.00
11/27/2009,00:41,870.00,870.25,870.00,870.00,47,2,49.00
11/27/2009,00:42,870.25,870.25,870.00,870.25,48,19,67.00
11/27/2009,00:43,870.25,870.25,870.25,870.25,14,0,14.00
11/27/2009,00:44,870.50,871.00,870.50,871.00,172,46,218.00
11/27/2009,00:45,871.00,871.25,871.00,871.00,19,19,38.00
11/27/2009,00:46,871.25,872.50,871.00,872.25,424,101,525.00
11/27/2009,00:47,872.50,872.50,871.75,872.00,112,82,194.00
11/27/2009,00:48,872.00,872.25,871.75,872.00,19,11,30.00
11/27/2009,00:49,872.25,872.50,872.00,872.25,85,11,96.00
11/27/2009,00:50,872.50,872.50,872.25,872.25,11,14,25.00
11/27/2009,00:51,872.50,872.50,872.00,872.25,32,53,85.00
11/27/2009,00:52,872.25,872.25,871.75,871.75,28,132,160.00
11/27/2009,00:53,871.75,871.75,871.50,871.75,3,75,78.00
11/27/2009,00:54,871.75,871.75,871.50,871.50,51,62,113.00
11/27/2009,00:55,871.75,871.75,871.50,871.75,121,41,162.00
11/27/2009,00:56,871.75,871.75,871.50,871.75,131,8,139.00
11/27/2009,00:57,871.50,872.00,871.25,871.25,95,125,220.00
11/27/2009,00:58,871.50,871.75,871.25,871.25,80,13,93.00
11/27/2009,00:59,871.50,871.50,871.00,871.00,10,45,55.00
11/27/2009,01:00,871.00,871.00,870.50,870.50,54,111,165.00
11/27/2009,01:01,870.75,871.00,869.00,869.75,344,717,1061.00
11/27/2009,01:02,869.75,870.00,869.00,869.25,282,721,1003.00
11/27/2009,01:03,869.50,869.75,867.75,868.00,235,954,1189.00
11/27/2009,01:04,868.00,868.75,867.75,868.50,670,271,941.00
11/27/2009,01:05,868.50,869.50,868.50,868.75,277,220,497.00
11/27/2009,01:06,869.00,869.25,868.75,869.00,179,258,437.00
11/27/2009,01:07,869.00,869.25,869.00,869.00,130,32,162.00
11/27/2009,01:08,869.25,869.25,869.00,869.00,67,79,146.00
11/27/2009,01:09,869.00,869.00,868.25,868.50,12,408,420.00
11/27/2009,01:10,868.50,868.75,868.25,868.25,239,134,373.00
11/27/2009,01:11,868.25,868.50,867.75,868.50,200,382,582.00
11/27/2009,01:12,868.25,868.50,868.00,868.25,56,138,194.00
11/27/2009,01:13,868.25,868.75,868.00,868.50,121,58,179.00
11/27/2009,01:14,868.50,869.00,868.50,869.00,147,1,148.00
11/27/2009,01:15,869.00,869.00,868.25,868.75,203,197,400.00
11/27/2009,01:16,868.75,869.00,868.50,869.00,102,62,164.00
11/27/2009,01:17,868.75,868.75,868.25,868.25,84,232,316.00
11/27/2009,01:18,868.25,868.25,867.00,867.50,114,852,966.00
11/27/2009,01:19,867.25,867.75,867.00,867.75,217,247,464.00
11/27/2009,01:20,867.50,868.00,867.50,867.75,197,155,352.00
11/27/2009,01:21,867.50,867.75,867.00,867.75,346,468,814.00
11/27/2009,01:22,867.75,868.00,867.50,867.50,184,165,349.00
11/27/2009,01:23,867.50,868.00,867.25,867.75,305,65,370.00
11/27/2009,01:24,867.75,867.75,866.25,866.25,146,1221,1367.00
11/27/2009,01:25,866.25,866.25,864.50,865.75,1529,2875,4404.00
11/27/2009,01:26,866.00,866.00,865.50,865.75,330,1048,1378.00
11/27/2009,01:27,865.75,866.50,865.75,866.50,1247,11,1258.00
11/27/2009,01:28,866.50,866.50,865.75,866.00,260,216,476.00
11/27/2009,01:29,866.00,866.00,865.75,866.00,145,253,398.00
11/27/2009,01:30,865.75,866.75,865.75,866.50,1607,351,1958.00
11/27/2009,01:31,866.25,867.00,866.00,866.25,333,283,616.00
11/27/2009,01:32,866.25,866.50,866.25,866.50,152,104,256.00
11/27/2009,01:33,866.25,866.75,866.25,866.50,177,128,305.00
11/27/2009,01:34,866.25,866.25,866.00,866.00,17,295,312.00
11/27/2009,01:35,866.00,866.00,865.50,865.50,14,495,509.00
11/27/2009,01:36,865.50,865.50,863.75,863.75,120,871,991.00
11/27/2009,01:37,863.75,864.50,863.25,864.00,381,359,740.00
11/27/2009,01:38,864.00,864.25,863.00,863.75,182,590,772.00
11/27/2009,01:39,863.50,863.75,863.00,863.50,353,351,704.00
11/27/2009,01:40,863.75,864.00,863.25,863.25,389,255,644.00
11/27/2009,01:41,863.75,864.00,863.25,863.75,183,72,255.00
11/27/2009,01:42,863.50,863.75,863.00,863.00,68,377,445.00
11/27/2009,01:43,863.25,863.75,863.00,863.75,165,52,217.00
11/27/2009,01:44,864.00,864.00,863.25,863.50,192,316,508.00
11/27/2009,01:45,863.50,864.00,863.50,863.75,168,298,466.00
11/27/2009,01:46,863.75,864.25,863.00,864.00,318,376,694.00
11/27/2009,01:47,864.00,864.00,863.75,864.00,54,262,316.00
11/27/2009,01:48,864.00,864.00,863.50,863.75,269,102,371.00
11/27/2009,01:49,863.75,864.00,863.75,863.75,82,124,206.00
11/27/2009,01:50,863.50,865.25,863.50,865.25,806,328,1134.00
11/27/2009,01:51,865.25,865.50,864.75,865.50,627,269,896.00
11/27/2009,01:52,865.50,865.75,865.25,865.50,547,131,678.00
11/27/2009,01:53,865.25,865.50,865.25,865.50,301,574,875.00
11/27/2009,01:54,865.50,865.75,865.25,865.75,889,38,927.00
11/27/2009,01:55,865.75,865.75,865.25,865.50,748,451,1199.00
11/27/2009,01:56,865.50,865.50,865.25,865.25,221,169,390.00
11/27/2009,01:57,865.00,865.50,865.00,865.50,414,62,476.00
11/27/2009,01:58,865.50,865.75,865.50,865.50,219,156,375.00
11/27/2009,01:59,865.75,865.75,864.50,864.50,80,392,472.00
11/27/2009,02:00,864.50,864.75,864.00,864.50,310,913,1223.00
11/27/2009,02:01,864.50,864.75,863.75,864.00,1116,682,1798.00
11/27/2009,02:02,864.25,865.25,864.25,865.25,1433,123,1556.00
11/27/2009,02:03,865.25,865.50,865.00,865.00,767,717,1484.00
11/27/2009,02:04,865.00,865.00,864.25,864.50,361,1143,1504.00
11/27/2009,02:05,864.75,865.50,864.50,865.50,948,121,1069.00
11/27/2009,02:06,865.50,867.75,865.25,867.25,1711,439,2150.00
11/27/2009,02:07,867.50,868.75,867.25,868.50,1366,713,2079.00
11/27/2009,02:08,868.75,868.75,866.75,867.25,608,1298,1906.00
11/27/2009,02:09,867.25,867.50,867.00,867.50,464,324,788.00
11/27/2009,02:10,867.75,867.75,866.50,866.75,374,577,951.00
11/27/2009,02:11,866.50,867.50,866.00,867.00,862,494,1356.00
11/27/2009,02:12,867.25,867.50,867.00,867.50,863,553,1416.00
11/27/2009,02:13,867.50,868.25,867.00,868.25,993,412,1405.00
11/27/2009,02:14,868.25,870.75,868.00,869.75,2720,821,3541.00
11/27/2009,02:15,869.50,870.00,869.00,869.25,420,712,1132.00
11/27/2009,02:16,869.50,869.75,868.75,868.75,811,908,1719.00
11/27/2009,02:17,868.75,869.25,868.75,868.75,237,246,483.00
11/27/2009,02:18,868.50,869.00,868.25,869.00,552,456,1008.00
11/27/2009,02:19,869.00,870.00,868.75,869.75,668,104,772.00
11/27/2009,02:20,870.00,870.50,869.50,869.50,403,341,744.00
11/27/2009,02:21,869.50,869.75,868.25,868.25,286,821,1107.00
11/27/2009,02:22,868.25,868.50,867.00,868.00,286,724,1010.00
11/27/2009,02:23,868.00,868.75,868.00,868.75,517,25,542.00
11/27/2009,02:24,868.75,869.50,868.50,868.75,375,111,486.00
11/27/2009,02:25,868.50,869.50,868.25,869.00,399,242,641.00
11/27/2009,02:26,869.00,869.75,869.00,869.50,226,203,429.00
11/27/2009,02:27,869.50,870.75,869.50,870.75,1613,322,1935.00
11/27/2009,02:28,870.75,870.75,869.75,869.75,149,1086,1235.00
11/27/2009,02:29,869.75,870.00,869.25,869.25,170,1086,1256.00
11/27/2009,02:30,869.50,870.00,869.00,870.00,450,322,772.00
11/27/2009,02:31,869.75,870.50,869.50,870.25,318,336,654.00
11/27/2009,02:32,870.25,871.00,870.00,870.75,649,427,1076.00
11/27/2009,02:33,870.75,871.00,869.75,869.75,743,852,1595.00
11/27/2009,02:34,869.75,871.00,869.75,871.00,730,170,900.00
11/27/2009,02:35,871.00,872.75,870.75,872.50,2364,553,2917.00
11/27/2009,02:36,872.50,873.00,872.00,873.00,1647,1391,3038.00
11/27/2009,02:37,873.00,873.00,872.25,872.50,483,487,970.00
11/27/2009,02:38,872.50,872.75,871.75,872.25,532,475,1007.00
11/27/2009,02:39,872.25,873.00,872.00,872.75,724,146,870.00
11/27/2009,02:40,872.75,873.00,872.25,872.25,329,201,530.00
11/27/2009,02:41,872.50,874.00,872.25,873.50,1538,244,1782.00
11/27/2009,02:42,873.50,873.75,872.50,873.00,234,438,672.00
11/27/2009,02:43,872.75,873.50,872.75,873.00,292,430,722.00
11/27/2009,02:44,873.00,873.50,872.75,873.25,166,107,273.00
11/27/2009,02:45,873.25,873.50,872.75,873.00,318,475,793.00
11/27/2009,02:46,873.00,873.50,872.75,873.50,309,351,660.00
11/27/2009,02:47,873.50,874.00,873.25,873.50,353,284,637.00
11/27/2009,02:48,873.75,874.00,873.50,873.75,467,452,919.00
11/27/2009,02:49,873.75,874.25,873.50,874.00,402,279,681.00
11/27/2009,02:50,874.00,874.00,873.50,873.50,808,227,1035.00
11/27/2009,02:51,873.50,874.00,873.25,873.75,334,457,791.00
11/27/2009,02:52,873.50,873.50,873.00,873.00,174,670,844.00
11/27/2009,02:53,873.00,873.50,872.75,873.00,399,351,750.00
11/27/2009,02:54,872.75,873.25,872.25,872.75,639,609,1248.00
11/27/2009,02:55,872.75,873.00,872.25,872.50,281,338,619.00
11/27/2009,02:56,872.50,872.75,872.00,872.50,725,596,1321.00
11/27/2009,02:57,872.25,872.75,872.25,872.50,205,263,468.00
11/27/2009,02:58,872.25,872.50,872.25,872.25,11,187,198.00
11/27/2009,02:59,872.50,872.50,872.00,872.25,139,159,298.00
11/27/2009,03:00,872.00,872.50,872.00,872.50,162,7,169.00
11/27/2009,03:01,872.50,873.00,872.25,872.75,360,199,559.00
11/27/2009,03:02,872.75,873.25,872.75,873.25,403,34,437.00
11/27/2009,03:03,873.25,873.50,872.75,872.75,68,146,214.00
11/27/2009,03:04,873.00,873.25,872.75,872.75,195,243,438.00
11/27/2009,03:05,873.00,873.25,872.50,872.75,228,137,365.00
11/27/2009,03:06,872.75,872.75,872.00,872.00,202,573,775.00
11/27/2009,03:07,872.00,872.25,871.75,871.75,30,547,577.00
11/27/2009,03:08,871.75,871.75,871.00,871.25,145,777,922.00
11/27/2009,03:09,871.50,871.50,871.25,871.50,20,33,53.00
11/27/2009,03:10,871.25,871.50,871.00,871.25,46,242,288.00
11/27/2009,03:11,871.25,872.25,871.00,872.25,604,13,617.00
11/27/2009,03:12,872.25,872.50,872.00,872.25,70,263,333.00
11/27/2009,03:13,872.25,872.50,871.75,872.50,220,206,426.00
11/27/2009,03:14,872.25,873.75,872.25,873.75,991,511,1502.00
11/27/2009,03:15,873.50,873.75,873.50,873.50,196,59,255.00
11/27/2009,03:16,873.75,874.50,873.50,874.50,804,326,1130.00
11/27/2009,03:17,874.25,875.50,874.25,875.50,2086,271,2357.00
11/27/2009,03:18,875.25,877.75,875.25,877.75,3083,1752,4835.00
11/27/2009,03:19,877.50,877.75,875.75,876.00,808,2471,3279.00
11/27/2009,03:20,876.00,876.25,875.50,875.50,101,394,495.00
11/27/2009,03:21,875.75,876.00,875.75,876.00,358,258,616.00
11/27/2009,03:22,876.25,876.75,875.75,876.75,565,309,874.00
11/27/2009,03:23,876.50,876.75,875.50,875.50,180,850,1030.00
11/27/2009,03:24,875.50,875.75,875.50,875.50,239,31,270.00
11/27/2009,03:25,875.75,876.00,874.75,875.50,350,535,885.00
11/27/2009,03:26,875.50,875.75,875.25,875.25,222,54,276.00
11/27/2009,03:27,875.50,875.50,874.75,875.00,33,428,461.00
11/27/2009,03:28,874.75,875.00,874.25,874.25,183,190,373.00
11/27/2009,03:29,874.50,874.50,873.50,874.00,330,1169,1499.00
11/27/2009,03:30,874.00,874.25,873.25,873.50,372,417,789.00
11/27/2009,03:31,873.75,875.00,873.50,875.00,584,230,814.00
11/27/2009,03:32,875.00,875.00,874.75,874.75,24,270,294.00
11/27/2009,03:33,874.75,876.00,874.75,875.75,889,91,980.00
11/27/2009,03:34,875.50,875.75,874.75,875.00,130,521,651.00
11/27/2009,03:35,875.00,875.50,875.00,875.50,143,28,171.00
11/27/2009,03:36,875.50,876.25,875.50,876.00,489,126,615.00
11/27/2009,03:37,876.00,876.25,875.75,875.75,65,228,293.00
11/27/2009,03:38,876.00,876.75,875.75,876.75,332,109,441.00
11/27/2009,03:39,876.50,877.00,876.50,876.50,149,318,467.00
11/27/2009,03:40,876.50,876.50,875.50,875.75,132,768,900.00
11/27/2009,03:41,875.75,876.50,875.50,875.75,170,367,537.00
11/27/2009,03:42,875.75,875.75,875.00,875.00,89,422,511.00
11/27/2009,03:43,875.25,875.25,874.75,874.75,110,514,624.00
11/27/2009,03:44,875.00,875.25,874.75,875.25,284,11,295.00
11/27/2009,03:45,875.00,875.25,874.75,874.75,108,180,288.00
11/27/2009,03:46,874.75,875.25,874.75,875.25,98,216,314.00
11/27/2009,03:47,875.25,876.00,875.25,875.75,195,90,285.00
11/27/2009,03:48,875.75,875.75,875.00,875.25,89,128,217.00
11/27/2009,03:49,875.00,875.50,875.00,875.25,257,318,575.00
11/27/2009,03:50,875.00,875.00,874.50,874.50,0,108,108.00
11/27/2009,03:51,874.50,874.75,873.00,873.25,344,1466,1810.00
11/27/2009,03:52,873.25,874.25,873.25,874.00,454,85,539.00
11/27/2009,03:53,874.00,874.25,873.50,874.25,120,130,250.00
11/27/2009,03:54,874.25,875.25,874.00,875.00,792,300,1092.00
11/27/2009,03:55,875.25,875.75,875.25,875.75,672,1,673.00
11/27/2009,03:56,875.75,876.50,875.75,876.25,356,268,624.00
11/27/2009,03:57,876.25,877.25,876.25,876.50,711,269,980.00
11/27/2009,03:58,876.50,876.50,875.25,875.75,259,883,1142.00
11/27/2009,03:59,875.75,876.50,875.75,875.75,465,218,683.00
11/27/2009,04:00,875.75,875.75,875.50,875.50,93,307,400.00
11/27/2009,04:01,875.50,876.75,875.50,876.00,258,171,429.00
11/27/2009,04:02,876.25,876.25,875.75,876.25,200,183,383.00
11/27/2009,04:03,876.50,876.50,875.75,876.00,22,129,151.00
11/27/2009,04:04,876.00,876.25,876.00,876.00,64,324,388.00
11/27/2009,04:05,876.00,876.25,875.75,876.25,455,166,621.00
11/27/2009,04:06,876.25,876.50,876.00,876.25,41,60,101.00
11/27/2009,04:07,876.50,876.50,876.00,876.00,8,42,50.00
11/27/2009,04:08,876.00,876.25,875.75,875.75,150,711,861.00
11/27/2009,04:09,876.00,876.25,876.00,876.25,233,4,237.00
11/27/2009,04:10,876.25,876.25,876.00,876.25,88,4,92.00
11/27/2009,04:11,876.25,876.50,876.00,876.25,152,36,188.00
11/27/2009,04:12,876.25,876.75,876.25,876.75,405,2,407.00
11/27/2009,04:13,877.00,877.00,876.75,876.75,104,167,271.00
11/27/2009,04:14,876.75,876.75,876.25,876.50,106,323,429.00
11/27/2009,04:15,876.50,876.50,876.25,876.25,24,228,252.00
11/27/2009,04:16,876.25,876.50,876.25,876.50,88,51,139.00
11/27/2009,04:17,876.50,876.75,876.25,876.50,172,36,208.00
11/27/2009,04:18,876.50,877.75,876.50,877.50,978,162,1140.00
11/27/2009,04:19,877.50,877.75,877.00,877.25,2466,568,3034.00
11/27/2009,04:20,877.25,878.00,877.00,877.50,781,568,1349.00
11/27/2009,04:21,877.50,877.75,876.25,876.25,355,848,1203.00
11/27/2009,04:22,876.50,876.75,876.25,876.50,168,49,217.00
11/27/2009,04:23,876.75,876.75,876.25,876.50,88,55,143.00
11/27/2009,04:24,876.75,876.75,876.50,876.50,48,93,141.00
11/27/2009,04:25,876.75,876.75,876.50,876.50,1,13,14.00
11/27/2009,04:26,876.50,876.75,876.50,876.50,1,105,106.00
11/27/2009,04:27,876.75,876.75,876.25,876.75,111,133,244.00
11/27/2009,04:28,877.00,877.50,877.00,877.50,369,4,373.00
11/27/2009,04:29,877.50,877.75,877.50,877.50,793,31,824.00
11/27/2009,04:30,877.50,878.00,877.25,878.00,472,352,824.00
11/27/2009,04:31,878.00,878.00,877.50,877.75,684,516,1200.00
11/27/2009,04:32,877.75,878.25,877.75,878.25,1903,191,2094.00
11/27/2009,04:33,878.00,878.00,877.50,877.75,858,624,1482.00
11/27/2009,04:34,878.00,878.00,877.50,877.50,520,240,760.00
11/27/2009,04:35,877.75,878.00,877.50,878.00,293,8,301.00
11/27/2009,04:36,877.75,878.00,877.75,877.75,210,33,243.00
11/27/2009,04:37,877.50,878.00,877.50,878.00,48,33,81.00
11/27/2009,04:38,877.75,878.00,877.75,877.75,313,207,520.00
11/27/2009,04:39,878.00,878.00,877.75,877.75,214,232,446.00
11/27/2009,04:40,877.50,877.75,877.00,877.25,25,538,563.00
11/27/2009,04:41,877.25,877.25,876.50,876.50,45,286,331.00
11/27/2009,04:42,876.50,877.00,876.50,876.75,118,383,501.00
11/27/2009,04:43,876.50,876.75,876.00,876.25,384,1030,1414.00
11/27/2009,04:44,876.25,876.25,875.50,876.00,96,610,706.00
11/27/2009,04:45,876.00,876.00,875.75,876.00,101,2,103.00
11/27/2009,04:46,876.00,876.00,875.75,875.75,49,100,149.00
11/27/2009,04:47,875.75,876.00,875.75,876.00,91,3,94.00
11/27/2009,04:48,876.25,876.75,876.25,876.75,181,82,263.00
11/27/2009,04:49,876.75,876.75,876.00,876.25,203,80,283.00
11/27/2009,04:50,876.25,876.50,876.00,876.25,45,18,63.00
11/27/2009,04:51,876.50,876.50,876.00,876.00,31,94,125.00
11/27/2009,04:52,876.00,876.25,875.75,876.00,124,122,246.00
11/27/2009,04:53,875.75,876.00,875.50,875.50,44,122,166.00
11/27/2009,04:54,875.75,875.75,875.25,875.25,129,586,715.00
11/27/2009,04:55,875.50,876.25,875.25,876.00,530,8,538.00
11/27/2009,04:56,876.25,876.25,876.00,876.00,2,46,48.00
11/27/2009,04:57,876.00,876.00,875.50,875.50,2,288,290.00
11/27/2009,04:58,875.50,875.50,875.00,875.25,31,558,589.00
11/27/2009,04:59,875.25,875.25,874.50,874.75,45,573,618.00
11/27/2009,05:00,874.75,875.00,874.50,874.75,16,174,190.00
11/27/2009,05:01,874.50,874.75,874.00,874.00,86,606,692.00
11/27/2009,05:02,874.25,874.25,873.00,873.25,451,874,1325.00
11/27/2009,05:03,873.00,873.25,871.50,872.50,567,1634,2201.00
11/27/2009,05:04,872.50,873.25,872.25,873.00,590,97,687.00
11/27/2009,05:05,873.00,873.75,873.00,873.25,221,219,440.00
11/27/2009,05:06,873.25,873.50,873.25,873.25,167,106,273.00
11/27/2009,05:07,873.50,874.25,873.25,873.75,700,260,960.00
11/27/2009,05:08,873.75,874.00,873.50,873.75,216,113,329.00
11/27/2009,05:09,874.00,874.00,873.25,873.50,48,519,567.00
11/27/2009,05:10,873.25,873.75,873.25,873.25,156,265,421.00
11/27/2009,05:11,873.00,873.50,873.00,873.50,310,187,497.00
11/27/2009,05:12,873.50,873.50,871.75,872.50,580,1775,2355.00
11/27/2009,05:13,872.25,873.00,872.25,873.00,185,134,319.00
11/27/2009,05:14,872.75,873.25,872.75,873.00,101,70,171.00
11/27/2009,05:15,873.00,873.50,873.00,873.00,151,83,234.00
11/27/2009,05:16,873.00,873.25,873.00,873.00,35,57,92.00
11/27/2009,05:17,873.25,873.25,872.75,872.75,14,192,206.00
11/27/2009,05:18,872.75,872.75,871.75,871.75,19,581,600.00
11/27/2009,05:19,872.00,872.00,871.25,871.50,200,425,625.00
11/27/2009,05:20,871.50,872.75,871.50,872.50,320,92,412.00
11/27/2009,05:21,872.50,873.00,872.25,872.75,226,68,294.00
11/27/2009,05:22,872.50,872.75,872.00,872.25,165,275,440.00
11/27/2009,05:23,872.00,872.25,872.00,872.25,126,55,181.00
11/27/2009,05:24,872.25,872.75,872.25,872.50,23,32,55.00
11/27/2009,05:25,872.50,873.00,872.25,872.75,164,54,218.00
11/27/2009,05:26,872.75,872.75,872.50,872.50,32,112,144.00
11/27/2009,05:27,872.75,873.25,872.50,872.75,294,61,355.00
11/27/2009,05:28,872.75,873.00,872.50,872.75,55,76,131.00
11/27/2009,05:29,872.75,872.75,872.00,872.25,137,174,311.00
11/27/2009,05:30,872.50,872.75,872.00,872.50,98,43,141.00
11/27/2009,05:31,872.75,873.50,872.75,873.00,444,140,584.00
11/27/2009,05:32,873.00,873.75,873.00,873.75,572,63,635.00
11/27/2009,05:33,873.75,875.00,873.50,874.75,835,158,993.00
11/27/2009,05:34,874.75,874.75,874.50,874.75,119,136,255.00
11/27/2009,05:35,874.75,875.00,874.50,875.00,452,28,480.00
11/27/2009,05:36,875.25,875.25,874.25,874.75,91,245,336.00
11/27/2009,05:37,874.75,875.25,874.75,875.25,153,144,297.00
11/27/2009,05:38,875.00,875.25,874.50,875.00,260,139,399.00
11/27/2009,05:39,875.00,875.50,875.00,875.25,239,28,267.00
11/27/2009,05:40,875.25,875.50,875.25,875.25,460,55,515.00
11/27/2009,05:41,875.25,875.75,875.25,875.50,445,308,753.00
11/27/2009,05:42,875.50,875.75,875.50,875.75,1130,116,1246.00
11/27/2009,05:43,875.50,875.50,874.50,874.50,50,465,515.00
11/27/2009,05:44,874.50,874.75,874.50,874.75,69,16,85.00
11/27/2009,05:45,874.50,874.75,874.50,874.50,28,199,227.00
11/27/2009,05:46,874.50,875.50,874.50,875.50,465,25,490.00
11/27/2009,05:47,875.50,875.75,875.50,875.75,264,31,295.00
11/27/2009,05:48,875.75,876.00,875.50,875.75,490,23,513.00
11/27/2009,05:49,875.75,876.00,875.75,875.75,112,75,187.00
11/27/2009,05:50,875.75,876.00,875.25,875.25,281,159,440.00
11/27/2009,05:51,875.25,875.50,875.00,875.00,381,447,828.00
11/27/2009,05:52,875.00,875.25,875.00,875.25,1,100,101.00
11/27/2009,05:53,875.25,875.25,874.50,874.75,9,129,138.00
11/27/2009,05:54,874.50,874.75,874.50,874.50,34,3,37.00
11/27/2009,05:55,874.50,874.75,874.50,874.50,20,75,95.00
11/27/2009,05:56,874.75,874.75,874.50,874.50,14,27,41.00
11/27/2009,05:57,874.50,874.50,874.25,874.50,55,219,274.00
11/27/2009,05:58,874.50,874.75,874.25,874.75,345,8,353.00
11/27/2009,05:59,874.75,875.25,874.75,875.25,522,11,533.00
11/27/2009,06:00,875.25,875.50,875.00,875.50,143,225,368.00
11/27/2009,06:01,875.50,876.00,875.25,875.75,440,323,763.00
11/27/2009,06:02,875.75,876.00,875.50,875.75,238,585,823.00
11/27/2009,06:03,875.75,876.00,875.50,875.75,111,329,440.00
11/27/2009,06:04,875.75,875.75,875.50,875.75,213,110,323.00
11/27/2009,06:05,875.50,876.00,875.25,875.25,67,286,353.00
11/27/2009,06:06,875.50,875.75,875.25,875.50,106,83,189.00
11/27/2009,06:07,875.50,875.50,875.25,875.50,10,67,77.00
11/27/2009,06:08,875.25,875.50,874.50,874.75,179,742,921.00
11/27/2009,06:09,874.75,875.25,874.50,875.00,270,388,658.00
11/27/2009,06:10,875.00,875.75,875.00,875.50,230,37,267.00
11/27/2009,06:11,875.50,875.75,875.00,875.50,248,336,584.00
11/27/2009,06:12,875.50,875.75,874.75,875.00,356,760,1116.00
11/27/2009,06:13,875.25,875.25,874.75,874.75,216,234,450.00
11/27/2009,06:14,874.75,875.75,874.75,875.25,570,697,1267.00
11/27/2009,06:15,875.25,875.25,875.00,875.25,116,44,160.00
11/27/2009,06:16,875.25,875.75,875.25,875.50,170,218,388.00
11/27/2009,06:17,875.25,876.00,875.25,875.75,510,348,858.00
11/27/2009,06:18,875.75,876.00,875.50,875.75,434,90,524.00
11/27/2009,06:19,875.75,876.00,875.50,875.75,64,251,315.00
11/27/2009,06:20,875.50,875.75,875.25,875.25,85,249,334.00
11/27/2009,06:21,875.25,875.75,875.25,875.50,122,41,163.00
11/27/2009,06:22,875.75,875.75,875.25,875.50,83,92,175.00
11/27/2009,06:23,875.25,875.50,875.25,875.50,52,29,81.00
11/27/2009,06:24,875.25,875.50,874.50,874.75,57,431,488.00
11/27/2009,06:25,874.50,874.50,874.00,874.00,68,243,311.00
11/27/2009,06:26,874.25,874.25,873.50,873.75,132,501,633.00
11/27/2009,06:27,873.75,873.75,873.25,873.50,183,601,784.00
11/27/2009,06:28,873.25,873.75,873.25,873.75,52,14,66.00
11/27/2009,06:29,873.75,874.00,873.75,874.00,87,1,88.00
11/27/2009,06:30,874.00,874.00,872.75,873.25,1119,1339,2458.00
11/27/2009,06:31,873.50,874.25,872.75,873.50,1321,1287,2608.00
11/27/2009,06:32,873.50,874.25,873.25,874.00,398,441,839.00
11/27/2009,06:33,874.00,874.50,873.25,874.00,701,731,1432.00
11/27/2009,06:34,873.75,874.25,873.50,874.25,617,95,712.00
11/27/2009,06:35,874.00,874.25,873.75,873.75,11,363,374.00
11/27/2009,06:36,873.75,874.00,873.50,873.75,65,214,279.00
11/27/2009,06:37,874.00,874.00,873.75,873.75,6,193,199.00
11/27/2009,06:38,873.75,874.00,873.75,873.75,64,67,131.00
11/27/2009,06:39,873.50,874.25,873.50,874.25,497,2,499.00
11/27/2009,06:40,874.25,874.50,874.00,874.50,257,72,329.00
11/27/2009,06:41,874.25,874.75,874.25,874.25,245,314,559.00
11/27/2009,06:42,874.25,874.50,874.00,874.25,78,154,232.00
11/27/2009,06:43,874.25,874.50,874.00,874.50,127,48,175.00
11/27/2009,06:44,874.50,875.50,874.50,875.25,1187,147,1334.00
11/27/2009,06:45,875.00,875.75,875.00,875.75,338,33,371.00
11/27/2009,06:46,875.50,875.75,874.50,875.50,745,879,1624.00
11/27/2009,06:47,875.50,875.75,875.25,875.50,204,241,445.00
11/27/2009,06:48,875.50,875.50,875.00,875.00,102,528,630.00
11/27/2009,06:49,875.00,875.25,875.00,875.25,147,26,173.00
11/27/2009,06:50,875.25,875.75,875.25,875.50,244,7,251.00
11/27/2009,06:51,875.50,876.25,875.50,876.25,2904,277,3181.00
11/27/2009,06:52,876.25,876.25,876.00,876.25,612,52,664.00
11/27/2009,06:53,876.25,876.50,876.00,876.50,1174,710,1884.00
11/27/2009,06:54,876.50,876.75,876.25,876.50,1587,446,2033.00
11/27/2009,06:55,876.50,876.75,876.50,876.50,358,71,429.00
11/27/2009,06:56,876.50,876.75,876.25,876.50,297,692,989.00
11/27/2009,06:57,876.50,876.75,876.25,876.50,411,164,575.00
11/27/2009,06:58,876.25,876.75,876.25,876.50,99,357,456.00
11/27/2009,06:59,876.50,876.75,876.50,876.75,274,10,284.00
11/27/2009,07:00,876.50,877.00,876.50,876.75,556,259,815.00
11/27/2009,07:01,876.50,878.00,876.50,877.50,2011,503,2514.00
11/27/2009,07:02,877.50,878.25,877.50,878.25,810,179,989.00
11/27/2009,07:03,878.25,879.25,878.25,879.25,1587,251,1838.00
11/27/2009,07:04,879.25,879.75,878.75,879.25,1325,788,2113.00
11/27/2009,07:05,879.00,879.50,878.50,878.75,1141,355,1496.00
11/27/2009,07:06,878.75,879.25,878.50,879.00,916,190,1106.00
11/27/2009,07:07,879.00,880.50,879.00,880.00,1977,632,2609.00
11/27/2009,07:08,880.00,880.25,879.75,879.75,831,655,1486.00
11/27/2009,07:09,879.75,880.00,879.00,879.25,503,1060,1563.00
11/27/2009,07:10,879.00,879.50,878.50,879.50,834,733,1567.00
11/27/2009,07:11,879.25,880.00,879.25,879.75,693,346,1039.00
11/27/2009,07:12,879.75,880.25,879.50,879.75,639,1035,1674.00
11/27/2009,07:13,879.75,880.00,879.50,879.75,299,217,516.00
11/27/2009,07:14,879.75,880.75,879.50,880.75,1324,585,1909.00
11/27/2009,07:15,880.75,881.00,880.00,880.25,1889,1982,3871.00
11/27/2009,07:16,880.25,880.25,879.50,880.00,756,1629,2385.00
11/27/2009,07:17,880.00,880.75,880.00,880.50,905,646,1551.00
11/27/2009,07:18,880.25,880.50,880.00,880.00,283,309,592.00
11/27/2009,07:19,880.00,880.00,879.50,879.50,179,736,915.00
11/27/2009,07:20,879.50,879.75,879.25,879.25,371,426,797.00
11/27/2009,07:21,879.25,879.50,879.00,879.25,568,632,1200.00
11/27/2009,07:22,879.25,880.00,879.00,879.00,1466,2043,3509.00
11/27/2009,07:23,879.25,879.25,878.75,879.00,254,316,570.00
11/27/2009,07:24,879.25,879.25,878.50,878.75,546,875,1421.00
11/27/2009,07:25,878.50,878.75,878.25,878.50,503,547,1050.00
11/27/2009,07:26,878.50,878.75,878.50,878.75,221,138,359.00
11/27/2009,07:27,878.75,878.75,878.25,878.50,89,262,351.00
11/27/2009,07:28,878.25,878.50,878.00,878.00,187,1539,1726.00
11/27/2009,07:29,878.00,878.25,877.75,878.00,342,777,1119.00
11/27/2009,07:30,878.00,878.25,877.50,878.25,408,848,1256.00
11/27/2009,07:31,878.00,878.75,878.00,878.50,722,438,1160.00
11/27/2009,07:32,878.75,878.75,878.50,878.75,537,10,547.00
11/27/2009,07:33,878.75,879.00,878.25,879.00,311,270,581.00
11/27/2009,07:34,878.75,879.25,878.50,878.75,417,716,1133.00
11/27/2009,07:35,878.75,879.00,878.50,878.75,383,470,853.00
11/27/2009,07:36,878.75,878.75,878.50,878.75,38,17,55.00
11/27/2009,07:37,878.75,878.75,878.50,878.75,238,6,244.00
11/27/2009,07:38,878.75,878.75,878.25,878.50,25,353,378.00
11/27/2009,07:39,878.25,878.75,878.00,878.25,632,1098,1730.00
11/27/2009,07:40,878.00,878.25,878.00,878.25,280,463,743.00
11/27/2009,07:41,878.25,878.50,878.00,878.50,270,303,573.00
11/27/2009,07:42,878.50,878.50,878.25,878.50,651,218,869.00
11/27/2009,07:43,878.75,878.75,878.25,878.25,33,1034,1067.00
11/27/2009,07:44,878.00,878.25,877.75,878.00,309,408,717.00
11/27/2009,07:45,878.00,878.00,877.50,877.50,1275,535,1810.00
11/27/2009,07:46,877.50,877.75,876.50,876.75,1609,3474,5083.00
11/27/2009,07:47,876.75,877.00,876.25,876.50,811,740,1551.00
11/27/2009,07:48,876.50,876.75,876.25,876.50,430,454,884.00
11/27/2009,07:49,876.50,877.00,876.25,876.50,293,498,791.00
11/27/2009,07:50,876.50,876.75,876.25,876.25,344,723,1067.00
11/27/2009,07:51,876.50,877.25,876.25,877.00,1289,499,1788.00
11/27/2009,07:52,877.00,877.25,876.75,877.25,190,93,283.00
11/27/2009,07:53,877.25,877.25,876.75,876.75,3,350,353.00
11/27/2009,07:54,877.00,877.00,876.75,876.75,44,163,207.00
11/27/2009,07:55,877.00,877.25,876.75,877.00,165,64,229.00
11/27/2009,07:56,877.00,877.00,876.50,877.00,160,407,567.00
11/27/2009,07:57,876.75,877.00,876.50,876.75,139,745,884.00
11/27/2009,07:58,876.75,876.75,876.25,876.75,336,301,637.00
11/27/2009,07:59,876.75,877.00,876.25,876.50,99,393,492.00
11/27/2009,08:00,876.50,876.75,876.00,876.25,844,924,1768.00
11/27/2009,08:01,876.00,876.25,875.25,875.50,496,1460,1956.00
11/27/2009,08:02,875.50,875.75,875.00,875.50,822,1581,2403.00
11/27/2009,08:03,875.50,876.00,875.00,875.25,393,639,1032.00
11/27/2009,08:04,875.50,875.75,875.25,875.50,1089,534,1623.00
11/27/2009,08:05,875.50,875.75,875.25,875.50,185,524,709.00
11/27/2009,08:06,875.25,875.50,874.75,875.00,521,1273,1794.00
11/27/2009,08:07,875.25,875.75,875.25,875.75,617,193,810.00
11/27/2009,08:08,875.75,875.75,875.25,875.50,268,293,561.00
11/27/2009,08:09,875.50,875.75,875.25,875.75,363,587,950.00
11/27/2009,08:10,875.75,876.50,875.50,876.50,1157,24,1181.00
11/27/2009,08:11,876.50,877.25,876.50,877.00,1308,382,1690.00
11/27/2009,08:12,877.00,877.50,877.00,877.50,1140,322,1462.00
11/27/2009,08:13,877.50,877.75,876.75,877.25,819,759,1578.00
11/27/2009,08:14,877.25,877.25,876.50,876.50,168,568,736.00
11/27/2009,08:15,876.50,876.75,876.25,876.50,374,300,674.00
11/27/2009,08:16,876.50,876.75,876.25,876.50,218,578,796.00
11/27/2009,08:17,876.25,876.75,876.00,876.50,554,678,1232.00
11/27/2009,08:18,876.50,876.75,876.25,876.25,306,68,374.00
11/27/2009,08:19,876.50,876.50,876.25,876.25,246,161,407.00
11/27/2009,08:20,876.25,876.75,876.25,876.50,72,165,237.00
11/27/2009,08:21,876.50,877.00,876.50,876.50,284,358,642.00
11/27/2009,08:22,876.75,876.75,876.50,876.75,595,36,631.00
11/27/2009,08:23,876.75,876.75,876.25,876.50,160,284,444.00
11/27/2009,08:24,876.75,876.75,876.25,876.50,52,135,187.00
11/27/2009,08:25,876.25,876.75,875.50,875.75,489,1340,1829.00
11/27/2009,08:26,875.50,875.75,874.75,875.00,290,1259,1549.00
11/27/2009,08:27,875.00,876.00,875.00,875.75,332,445,777.00
11/27/2009,08:28,875.75,876.00,875.00,875.25,359,643,1002.00
11/27/2009,08:29,875.00,875.25,874.75,875.00,267,685,952.00
11/27/2009,08:30,875.25,875.50,874.75,874.75,1346,2279,3625.00
11/27/2009,08:31,874.75,875.25,873.75,875.25,7493,7665,15158.00
11/27/2009,08:32,875.00,875.75,874.25,875.75,5020,3523,8543.00
11/27/2009,08:33,875.50,877.50,875.50,876.50,5877,4338,10215.00
11/27/2009,08:34,876.50,878.00,876.25,878.00,5721,1888,7609.00
11/27/2009,08:35,878.00,880.00,877.75,879.50,7702,4545,12247.00
11/27/2009,08:36,879.50,879.75,878.00,878.75,5123,7456,12579.00
11/27/2009,08:37,878.75,879.75,878.25,879.75,3699,2136,5835.00
11/27/2009,08:38,879.75,880.00,879.00,879.50,4509,5977,10486.00
11/27/2009,08:39,879.75,880.00,878.75,879.00,2058,4764,6822.00
11/27/2009,08:40,879.00,879.75,878.25,879.75,4170,3608,7778.00
11/27/2009,08:41,879.75,881.25,879.25,881.25,9013,4323,13336.00
11/27/2009,08:42,881.00,882.75,881.00,882.00,7806,5011,12817.00
11/27/2009,08:43,882.00,882.75,881.75,881.75,2297,5229,7526.00
11/27/2009,08:44,881.75,882.00,880.50,880.75,2134,5334,7468.00
11/27/2009,08:45,881.00,882.00,880.75,881.75,3035,1932,4967.00
11/27/2009,08:46,881.75,881.75,879.50,881.00,5675,7479,13154.00
11/27/2009,08:47,881.00,881.75,880.25,881.50,3007,3981,6988.00
11/27/2009,08:48,881.75,882.50,880.25,881.00,3368,4632,8000.00
11/27/2009,08:49,881.00,882.25,880.50,881.75,2860,3168,6028.00
11/27/2009,08:50,881.75,882.00,880.75,881.75,1468,2451,3919.00
11/27/2009,08:51,882.00,882.50,881.00,882.25,3147,1602,4749.00
11/27/2009,08:52,882.00,883.00,881.75,882.00,4576,2632,7208.00
11/27/2009,08:53,881.75,882.75,881.75,882.75,3739,2249,5988.00
11/27/2009,08:54,882.50,882.75,881.50,881.75,2426,3003,5429.00
11/27/2009,08:55,881.50,882.50,881.50,882.50,1674,2674,4348.00
11/27/2009,08:56,882.25,882.75,882.00,882.25,1408,2436,3844.00
11/27/2009,08:57,882.25,882.75,882.00,882.00,2179,2918,5097.00
11/27/2009,08:58,882.00,883.75,882.00,883.00,7240,3165,10405.00
11/27/2009,08:59,883.25,883.75,882.25,882.75,4715,5018,9733.00
11/27/2009,09:00,882.75,883.25,882.50,883.25,2360,1315,3675.00
11/27/2009,09:01,883.25,884.25,882.75,884.25,5682,1645,7327.00
11/27/2009,09:02,884.50,885.50,884.25,885.50,5252,3350,8602.00
11/27/2009,09:03,885.50,887.25,885.25,887.25,11482,3460,14942.00
11/27/2009,09:04,887.00,887.50,885.50,886.00,4854,6891,11745.00
11/27/2009,09:05,886.00,886.25,885.25,885.25,2189,3361,5550.00
11/27/2009,09:06,885.25,886.00,885.00,885.00,1804,2646,4450.00
11/27/2009,09:07,885.25,885.25,884.50,884.50,2808,5529,8337.00
11/27/2009,09:08,884.50,884.75,884.00,884.50,1840,2501,4341.00
11/27/2009,09:09,884.75,885.25,884.25,884.25,1921,2916,4837.00
11/27/2009,09:10,884.25,884.75,884.00,884.25,1859,2355,4214.00
11/27/2009,09:11,884.50,886.00,884.25,885.75,4840,1108,5948.00
11/27/2009,09:12,885.50,886.50,885.25,885.50,4193,4655,8848.00
11/27/2009,09:13,885.50,886.50,885.00,885.50,3962,4265,8227.00
11/27/2009,09:14,885.50,886.00,885.50,885.75,1824,1773,3597.00
11/27/2009,09:15,885.75,886.50,885.75,886.00,1182,312,1494.00
11/27/2009,09:16,886.25,886.50,885.75,886.25,1408,925,2333.00
11/27/2009,09:17,886.25,886.50,885.75,886.00,972,1195,2167.00
11/27/2009,09:18,886.00,886.50,885.75,886.00,1096,1992,3088.00
11/27/2009,09:19,886.00,886.00,885.75,885.75,539,397,936.00
11/27/2009,09:20,885.75,886.75,885.75,886.75,3550,1947,5497.00
11/27/2009,09:21,886.75,887.00,886.00,887.00,2053,1763,3816.00
11/27/2009,09:22,886.75,888.50,886.75,888.00,7632,2888,10520.00
11/27/2009,09:23,887.75,888.25,887.50,887.75,2090,2736,4826.00
11/27/2009,09:24,887.50,888.00,887.25,887.50,1743,1525,3268.00
11/27/2009,09:25,887.75,888.00,887.25,887.50,681,1611,2292.00
11/27/2009,09:26,887.75,888.00,887.25,887.50,1463,1369,2832.00
11/27/2009,09:27,887.50,888.00,887.25,887.50,1402,1794,3196.00
11/27/2009,09:28,887.50,888.00,887.25,887.75,853,1333,2186.00
11/27/2009,09:29,887.75,887.75,887.00,887.25,1083,1766,2849.00
11/27/2009,09:30,887.25,887.50,886.75,886.75,1513,2670,4183.00
11/27/2009,09:31,886.75,887.00,885.50,886.25,2525,4934,7459.00
11/27/2009,09:32,886.00,886.25,886.00,886.25,198,2418,2616.00
11/27/2009,09:33,886.25,886.25,885.75,886.25,587,2075,2662.00
11/27/2009,09:34,886.00,887.00,886.00,886.75,1513,1354,2867.00
11/27/2009,09:35,886.75,887.00,886.50,886.75,1306,677,1983.00
11/27/2009,09:36,886.75,888.25,886.50,888.25,3204,1273,4477.00
11/27/2009,09:37,888.00,888.50,887.75,888.00,1720,1812,3532.00
11/27/2009,09:38,887.75,888.25,887.50,887.75,677,1589,2266.00
11/27/2009,09:39,887.50,888.50,887.00,888.25,2415,1857,4272.00
11/27/2009,09:40,888.00,888.50,887.75,888.00,2178,831,3009.00
11/27/2009,09:41,888.25,888.50,887.50,887.75,898,1922,2820.00
11/27/2009,09:42,888.00,889.50,887.75,889.00,6899,3160,10059.00
11/27/2009,09:43,889.00,889.50,888.75,889.00,2821,2190,5011.00
11/27/2009,09:44,889.00,890.00,889.00,889.75,4765,3032,7797.00
11/27/2009,09:45,890.00,890.50,889.75,890.50,4040,2366,6406.00
11/27/2009,09:46,890.25,890.50,889.50,890.00,1266,2402,3668.00
11/27/2009,09:47,889.75,890.25,889.50,890.25,2495,1212,3707.00
11/27/2009,09:48,890.25,890.25,890.00,890.25,1184,1618,2802.00
11/27/2009,09:49,890.50,890.50,889.75,890.00,1821,1534,3355.00
11/27/2009,09:50,890.00,890.25,889.75,890.00,1000,1494,2494.00
11/27/2009,09:51,890.00,890.00,889.50,889.75,1938,2041,3979.00
11/27/2009,09:52,890.00,891.00,889.50,890.75,6770,3885,10655.00
11/27/2009,09:53,890.50,891.00,890.50,891.00,3138,825,3963.00
11/27/2009,09:54,891.00,893.00,890.75,892.25,9614,4167,13781.00
11/27/2009,09:55,892.25,892.50,891.25,891.50,1825,4678,6503.00
11/27/2009,09:56,891.50,891.50,890.50,891.00,1499,2761,4260.00
11/27/2009,09:57,891.25,891.25,891.00,891.00,527,989,1516.00
11/27/2009,09:58,891.00,891.00,890.25,890.25,663,1823,2486.00
11/27/2009,09:59,890.25,890.75,890.25,890.75,1649,1084,2733.00
11/27/2009,10:00,890.75,891.25,890.50,891.00,2010,1481,3491.00
11/27/2009,10:01,891.00,891.50,890.75,891.50,1186,392,1578.00
11/27/2009,10:02,891.50,891.75,890.75,891.50,2223,2642,4865.00
11/27/2009,10:03,891.75,893.50,891.25,893.25,6259,4187,10446.00
11/27/2009,10:04,893.25,893.75,893.00,893.00,1990,1707,3697.00
11/27/2009,10:05,893.00,893.25,892.50,893.00,2288,2540,4828.00
11/27/2009,10:06,893.00,893.50,892.75,893.50,1653,1466,3119.00
11/27/2009,10:07,893.25,894.25,893.25,893.50,4500,3559,8059.00
11/27/2009,10:08,893.50,894.00,893.00,893.75,2847,2991,5838.00
11/27/2009,10:09,894.00,894.00,893.50,893.50,842,928,1770.00
11/27/2009,10:10,893.75,893.75,893.00,893.50,644,2106,2750.00
11/27/2009,10:11,893.75,893.75,892.75,892.75,1040,3241,4281.00
11/27/2009,10:12,892.75,893.75,892.75,893.75,1511,1315,2826.00
11/27/2009,10:13,893.50,893.75,892.00,892.00,942,4775,5717.00
11/27/2009,10:14,892.00,892.25,891.50,891.75,1375,2705,4080.00
11/27/2009,10:15,891.75,892.25,891.50,891.75,1896,2672,4568.00
11/27/2009,10:16,891.75,892.00,891.50,891.75,1356,1939,3295.00
11/27/2009,10:17,891.75,892.25,891.50,892.00,1290,1557,2847.00
11/27/2009,10:18,891.75,892.25,891.50,891.75,979,1551,2530.00
11/27/2009,10:19,892.00,892.50,891.75,891.75,1282,925,2207.00
11/27/2009,10:20,891.75,892.00,891.25,891.50,287,1016,1303.00
11/27/2009,10:21,891.50,891.50,890.25,890.50,1603,4626,6229.00
11/27/2009,10:22,890.50,891.00,890.25,890.50,1695,3040,4735.00
11/27/2009,10:23,890.25,890.50,890.00,890.00,857,2560,3417.00
11/27/2009,10:24,890.00,890.25,889.50,889.75,1374,1860,3234.00
11/27/2009,10:25,889.75,890.50,889.50,890.50,1769,2253,4022.00
11/27/2009,10:26,890.25,890.50,889.75,890.00,526,1612,2138.00
11/27/2009,10:27,890.00,890.25,889.75,890.25,404,915,1319.00
11/27/2009,10:28,890.25,890.25,889.75,890.25,753,905,1658.00
11/27/2009,10:29,890.25,890.75,890.00,890.75,1183,251,1434.00
11/27/2009,10:30,890.75,891.25,890.00,890.25,1526,2173,3699.00
11/27/2009,10:31,890.00,890.50,889.75,890.00,1712,2844,4556.00
11/27/2009,10:32,889.75,890.25,889.50,889.50,317,2122,2439.00
11/27/2009,10:33,889.75,890.00,889.00,889.25,1730,5220,6950.00
11/27/2009,10:34,889.25,889.75,889.00,889.25,1156,886,2042.00
11/27/2009,10:35,889.25,889.50,888.75,889.50,1321,2036,3357.00
11/27/2009,10:36,889.75,890.25,889.50,890.00,2928,1245,4173.00
11/27/2009,10:37,890.00,890.25,889.50,890.25,663,753,1416.00
11/27/2009,10:38,890.00,890.25,889.25,889.25,378,946,1324.00
11/27/2009,10:39,889.50,890.00,889.25,889.75,998,848,1846.00
11/27/2009,10:40,890.00,890.25,889.75,890.00,1099,105,1204.00
11/27/2009,10:41,890.00,890.00,889.50,889.75,321,608,929.00
11/27/2009,10:42,889.75,890.50,889.50,890.50,1339,270,1609.00
11/27/2009,10:43,890.50,891.25,890.25,891.25,2733,914,3647.00
11/27/2009,10:44,891.25,891.25,890.50,891.00,1150,797,1947.00
11/27/2009,10:45,891.00,891.25,890.50,891.00,791,640,1431.00
11/27/2009,10:46,890.75,891.25,890.75,891.00,188,489,677.00
11/27/2009,10:47,890.75,891.00,890.50,890.75,90,415,505.00
11/27/2009,10:48,890.50,890.75,890.50,890.50,40,640,680.00
11/27/2009,10:49,890.50,891.00,890.00,890.75,805,877,1682.00
11/27/2009,10:50,890.75,890.75,890.25,890.25,106,803,909.00
11/27/2009,10:51,890.50,890.75,890.25,890.50,834,227,1061.00
11/27/2009,10:52,890.50,891.00,890.25,890.75,2655,1741,4396.00
11/27/2009,10:53,890.50,891.25,890.50,891.00,1089,874,1963.00
11/27/2009,10:54,891.00,891.00,890.75,890.75,825,342,1167.00
11/27/2009,10:55,890.75,891.50,890.75,891.50,1160,461,1621.00
11/27/2009,10:56,891.25,891.50,890.75,891.00,296,850,1146.00
11/27/2009,10:57,890.75,891.25,890.75,891.00,848,417,1265.00
11/27/2009,10:58,890.75,891.25,890.50,890.50,1447,1881,3328.00
11/27/2009,10:59,890.75,890.75,890.25,890.50,498,910,1408.00
11/27/2009,11:00,890.50,890.50,890.00,890.50,312,332,644.00
11/27/2009,11:01,890.50,890.50,890.00,890.00,257,1058,1315.00
11/27/2009,11:02,890.25,890.50,890.00,890.25,801,161,962.00
11/27/2009,11:03,890.50,890.75,890.00,890.25,1897,1191,3088.00
11/27/2009,11:04,890.50,890.50,889.25,889.75,1416,2692,4108.00
11/27/2009,11:05,889.75,889.75,889.00,889.25,1229,1916,3145.00
11/27/2009,11:06,889.25,889.50,889.00,889.25,524,996,1520.00
11/27/2009,11:07,889.25,889.50,889.00,889.00,858,834,1692.00
11/27/2009,11:08,889.25,889.75,889.00,889.25,808,1445,2253.00
11/27/2009,11:09,889.25,889.25,888.00,888.00,424,3533,3957.00
11/27/2009,11:10,888.00,889.50,888.00,888.75,3844,2262,6106.00
11/27/2009,11:11,888.75,889.00,888.50,888.75,765,1127,1892.00
11/27/2009,11:12,888.75,889.25,888.75,889.00,1541,625,2166.00
11/27/2009,11:13,889.25,889.25,889.00,889.00,237,468,705.00
11/27/2009,11:14,889.25,889.25,889.00,889.25,592,463,1055.00
11/27/2009,11:15,889.00,889.25,889.00,889.25,199,466,665.00
11/27/2009,11:16,889.25,889.25,889.00,889.00,243,489,732.00
11/27/2009,11:17,889.00,889.50,889.00,889.25,507,2221,2728.00
11/27/2009,11:18,889.25,889.50,888.75,888.75,822,637,1459.00
11/27/2009,11:19,888.75,889.00,888.50,888.75,1542,998,2540.00
11/27/2009,11:20,888.75,888.75,888.50,888.50,1273,1171,2444.00
11/27/2009,11:21,888.50,888.75,888.25,888.50,453,927,1380.00
11/27/2009,11:22,888.50,888.75,888.00,888.00,228,1182,1410.00
11/27/2009,11:23,888.00,888.75,888.00,888.25,2782,2948,5730.00
11/27/2009,11:24,888.25,888.25,887.25,887.50,2520,5666,8186.00
11/27/2009,11:25,887.50,887.75,887.25,887.75,913,1488,2401.00
11/27/2009,11:26,887.50,888.00,887.50,887.75,2487,434,2921.00
11/27/2009,11:27,887.75,888.00,887.50,887.75,851,404,1255.00
11/27/2009,11:28,887.50,887.75,887.25,887.25,1387,1223,2610.00
11/27/2009,11:29,887.25,887.75,887.00,887.25,1054,2870,3924.00
11/27/2009,11:30,887.25,888.25,887.25,888.25,2262,281,2543.00
11/27/2009,11:31,888.25,888.50,888.00,888.50,1328,528,1856.00
11/27/2009,11:32,888.50,888.50,888.25,888.50,2005,95,2100.00
11/27/2009,11:33,888.50,890.00,888.25,889.75,3589,570,4159.00
11/27/2009,11:34,890.00,890.00,889.00,889.00,1448,2144,3592.00
11/27/2009,11:35,889.00,889.75,888.75,889.00,1820,2050,3870.00
11/27/2009,11:36,889.00,889.00,888.75,889.00,147,142,289.00
11/27/2009,11:37,889.00,889.25,888.50,889.25,1167,728,1895.00
11/27/2009,11:38,889.25,889.25,888.75,889.00,290,869,1159.00
11/27/2009,11:39,889.00,889.25,888.75,889.25,1339,148,1487.00
11/27/2009,11:40,889.00,889.50,889.00,889.50,1596,640,2236.00
11/27/2009,11:41,889.50,890.00,889.25,890.00,978,124,1102.00
11/27/2009,11:42,890.00,890.25,889.75,890.25,2156,506,2662.00
11/27/2009,11:43,890.25,890.25,889.50,889.75,822,1390,2212.00
11/27/2009,11:44,889.75,890.00,889.25,889.75,1315,1091,2406.00
11/27/2009,11:45,890.00,891.00,889.75,890.75,3321,1194,4515.00
11/27/2009,11:46,891.00,891.50,890.75,891.25,2734,1073,3807.00
11/27/2009,11:47,891.25,891.50,891.00,891.25,539,1395,1934.00
11/27/2009,11:48,891.25,893.00,891.25,892.75,8949,3687,12636.00
11/27/2009,11:49,892.75,893.25,892.50,892.75,1467,2493,3960.00
11/27/2009,11:50,893.00,893.00,892.00,892.25,2475,2395,4870.00
11/27/2009,11:51,892.00,892.25,890.50,890.75,1079,4453,5532.00
11/27/2009,11:52,890.75,891.00,890.25,890.75,2014,1780,3794.00
11/27/2009,11:53,890.75,891.00,890.25,890.25,488,1869,2357.00
11/27/2009,11:54,890.25,890.50,890.00,890.25,1145,1368,2513.00
11/27/2009,11:55,890.50,890.75,890.25,890.50,1960,1548,3508.00
11/27/2009,11:56,890.75,890.75,889.00,889.25,2928,4581,7509.00
11/27/2009,11:57,889.50,889.50,888.00,888.00,1250,4258,5508.00
11/27/2009,11:58,888.00,888.25,887.25,887.50,2414,4294,6708.00
11/27/2009,11:59,887.25,887.75,886.25,886.50,3504,8152,11656.00
11/27/2009,12:00,886.25,887.00,886.00,886.50,8353,7643,15996.00
11/27/2009,12:01,886.50,887.00,885.75,886.25,7001,9581,16582.00
11/27/2009,12:02,886.25,886.50,885.75,886.00,1889,3233,5122.00
11/27/2009,12:03,885.75,885.75,884.25,885.50,4279,4114,8393.00
11/27/2009,12:04,885.25,885.50,884.50,885.00,1902,1718,3620.00
11/27/2009,12:05,884.75,885.25,884.75,885.00,2050,1414,3464.00
11/27/2009,12:06,885.25,885.75,885.00,885.50,1974,1802,3776.00
11/27/2009,12:07,885.50,885.75,884.75,885.25,1324,1724,3048.00
11/27/2009,12:08,885.25,885.50,884.75,885.00,837,1745,2582.00
11/27/2009,12:09,885.00,885.25,884.75,885.00,910,1148,2058.00
11/27/2009,12:10,885.00,885.75,885.00,885.75,1067,746,1813.00
11/27/2009,12:11,885.75,886.50,885.50,886.00,2173,1362,3535.00
11/27/2009,12:12,885.75,886.00,885.50,886.00,773,570,1343.00
11/27/2009,12:13,885.75,886.50,885.75,886.25,1112,374,1486.00
11/27/2009,12:14,886.25,886.50,885.25,885.25,513,2768,3281.00
11/27/2009,12:15,885.25,886.00,885.00,885.50,2387,3218,5605.00
11/27/2009,12:16,885.25,885.25,885.25,885.25,0,5,5.00
11/29/2009,17:01,887.50,890.50,887.25,889.75,2777,1149,3926.00
11/29/2009,17:02,889.75,890.50,889.50,890.50,422,265,687.00
11/29/2009,17:03,890.50,892.25,890.50,891.25,1465,641,2106.00
11/29/2009,17:04,891.25,891.75,890.75,891.00,343,646,989.00
11/29/2009,17:05,891.00,891.00,890.50,890.50,63,281,344.00
11/29/2009,17:06,890.50,891.00,890.50,890.75,124,547,671.00
11/29/2009,17:07,890.75,891.00,890.75,891.00,196,10,206.00
11/29/2009,17:08,891.25,891.25,890.75,890.75,74,259,333.00
11/29/2009,17:09,891.00,891.00,890.25,890.25,84,245,329.00
11/29/2009,17:10,890.25,890.50,890.25,890.50,76,154,230.00
11/29/2009,17:11,890.50,890.50,890.25,890.25,11,72,83.00
11/29/2009,17:12,890.25,890.50,890.00,890.00,46,106,152.00
11/29/2009,17:13,890.00,890.25,889.75,890.00,107,200,307.00
11/29/2009,17:14,890.00,890.25,890.00,890.00,27,20,47.00
11/29/2009,17:15,890.25,890.25,890.00,890.25,186,14,200.00
11/29/2009,17:16,890.25,890.75,890.25,890.25,204,153,357.00
11/29/2009,17:17,890.25,890.50,890.25,890.25,2,189,191.00
11/29/2009,17:18,890.25,890.50,890.25,890.50,24,36,60.00
11/29/2009,17:19,890.50,890.75,890.25,890.50,323,30,353.00
11/29/2009,17:20,890.25,890.75,890.00,890.00,51,250,301.00
11/29/2009,17:21,890.00,890.25,889.75,890.00,4,243,247.00
11/29/2009,17:22,889.75,890.00,889.50,889.75,5,169,174.00
11/29/2009,17:23,889.50,889.75,889.50,889.75,151,28,179.00
11/29/2009,17:24,889.50,889.75,889.25,889.25,307,401,708.00
11/29/2009,17:25,889.25,889.25,889.00,889.00,281,200,481.00
11/29/2009,17:26,889.00,889.25,889.00,889.25,41,77,118.00
11/29/2009,17:27,889.00,889.25,888.50,888.75,163,555,718.00
11/29/2009,17:28,889.00,889.00,888.25,888.50,59,259,318.00
11/29/2009,17:29,888.50,889.00,888.50,888.75,117,25,142.00
11/29/2009,17:30,888.50,889.00,888.50,888.75,72,5,77.00
11/29/2009,17:31,888.75,889.25,888.75,889.00,98,150,248.00
11/29/2009,17:32,889.00,889.25,889.00,889.25,65,28,93.00
11/29/2009,17:33,889.25,890.00,889.00,890.00,329,19,348.00
11/29/2009,17:34,890.00,890.25,889.75,890.00,227,64,291.00
11/29/2009,17:35,890.00,890.00,889.50,890.00,20,60,80.00
11/29/2009,17:36,890.00,890.00,889.75,890.00,320,3,323.00
11/29/2009,17:37,889.75,890.00,889.75,890.00,47,6,53.00
11/29/2009,17:38,890.00,890.00,889.75,889.75,235,3,238.00
11/29/2009,17:39,889.75,890.50,889.75,890.50,233,1,234.00
11/29/2009,17:40,890.50,891.00,890.25,890.75,205,58,263.00
11/29/2009,17:41,890.75,891.00,890.50,890.75,31,130,161.00
11/29/2009,17:42,890.75,891.00,890.50,891.00,125,6,131.00
11/29/2009,17:43,891.00,891.00,890.75,891.00,34,25,59.00
11/29/2009,17:44,891.00,891.00,890.75,891.00,52,6,58.00
11/29/2009,17:45,890.75,890.75,890.50,890.50,0,122,122.00
11/29/2009,17:46,890.50,890.75,890.25,890.25,50,71,121.00
11/29/2009,17:47,890.25,890.50,890.25,890.50,6,2,8.00
11/29/2009,17:48,890.50,890.50,890.25,890.25,11,3,14.00
11/29/2009,17:49,890.25,890.50,890.25,890.50,50,4,54.00
11/29/2009,17:50,890.50,890.75,890.50,890.75,14,10,24.00
11/29/2009,17:51,890.50,890.50,890.25,890.25,0,44,44.00
11/29/2009,17:52,890.50,890.75,890.50,890.75,16,0,16.00
11/29/2009,17:53,890.50,891.00,890.50,891.00,58,6,64.00
11/29/2009,17:54,891.00,891.00,890.75,890.75,5,131,136.00
11/29/2009,17:55,890.50,890.75,890.50,890.50,93,135,228.00
11/29/2009,17:56,890.50,890.50,890.25,890.25,0,26,26.00
11/29/2009,17:57,890.25,890.25,890.25,890.25,0,71,71.00
11/29/2009,17:58,890.25,890.25,890.00,890.25,1,22,23.00
11/29/2009,17:59,890.25,890.25,889.75,889.75,8,129,137.00
11/29/2009,18:00,889.75,889.75,889.75,889.75,0,47,47.00
11/29/2009,18:01,889.75,890.25,889.75,890.00,133,131,264.00
11/29/2009,18:02,890.00,890.00,889.50,889.75,10,85,95.00
11/29/2009,18:03,889.75,889.75,889.25,889.25,34,95,129.00
11/29/2009,18:04,889.25,889.50,888.75,888.75,30,184,214.00
11/29/2009,18:05,888.75,889.25,888.75,889.00,95,108,203.00
11/29/2009,18:06,889.00,889.25,889.00,889.00,3,195,198.00
11/29/2009,18:07,889.00,889.25,889.00,889.25,246,7,253.00
11/29/2009,18:08,889.50,890.00,889.50,889.75,161,93,254.00
11/29/2009,18:09,890.00,890.25,889.75,890.00,203,125,328.00
11/29/2009,18:10,890.00,890.25,890.00,890.25,39,102,141.00
11/29/2009,18:11,890.50,890.50,889.75,890.00,41,176,217.00
11/29/2009,18:12,890.00,890.25,890.00,890.00,57,318,375.00
11/29/2009,18:13,890.00,890.00,889.75,890.00,428,206,634.00
11/29/2009,18:14,890.00,890.25,889.75,890.25,154,2,156.00
11/29/2009,18:15,890.00,890.00,889.25,889.25,5,238,243.00
11/29/2009,18:16,889.50,889.50,889.25,889.25,21,77,98.00
11/29/2009,18:17,889.00,889.50,889.00,889.25,119,132,251.00
11/29/2009,18:18,889.00,889.50,889.00,889.50,117,13,130.00
11/29/2009,18:19,889.25,889.25,889.00,889.00,0,90,90.00
11/29/2009,18:20,889.00,889.50,888.75,889.00,142,459,601.00
11/29/2009,18:21,889.00,889.25,888.75,889.00,47,146,193.00
11/29/2009,18:22,889.00,889.25,888.75,889.00,166,58,224.00
11/29/2009,18:23,888.75,889.00,888.50,888.50,7,177,184.00
11/29/2009,18:24,888.50,888.75,888.25,888.25,112,108,220.00
11/29/2009,18:25,888.25,888.50,888.25,888.25,262,58,320.00
11/29/2009,18:26,888.50,888.75,888.25,888.75,255,2,257.00
11/29/2009,18:27,889.00,889.00,888.50,889.00,170,40,210.00
11/29/2009,18:28,889.00,889.00,888.75,889.00,60,2,62.00
11/29/2009,18:29,889.00,889.25,889.00,889.00,63,24,87.00
11/29/2009,18:30,889.25,889.25,888.50,888.50,28,336,364.00
11/29/2009,18:31,888.50,888.50,888.00,888.25,150,418,568.00
11/29/2009,18:32,888.25,888.50,888.00,888.25,35,222,257.00
11/29/2009,18:33,888.50,888.75,888.25,888.50,68,103,171.00
11/29/2009,18:34,888.50,888.75,888.25,888.75,197,4,201.00
11/29/2009,18:35,888.75,889.25,888.75,889.25,145,7,152.00
11/29/2009,18:36,889.00,889.50,889.00,889.00,191,117,308.00
11/29/2009,18:37,889.25,889.25,889.00,889.25,94,57,151.00
11/29/2009,18:38,889.25,889.25,889.25,889.25,8,0,8.00
11/29/2009,18:39,889.25,889.25,889.00,889.25,24,1,25.00
11/29/2009,18:40,889.25,889.25,889.25,889.25,69,0,69.00
11/29/2009,18:41,889.25,889.50,889.25,889.50,9,0,9.00
11/29/2009,18:42,889.50,889.50,889.50,889.50,338,0,338.00
11/29/2009,18:43,889.50,889.50,889.25,889.50,34,1,35.00
11/29/2009,18:44,889.50,889.50,889.25,889.25,70,2,72.00
11/29/2009,18:45,889.50,889.50,889.25,889.50,153,8,161.00
11/29/2009,18:46,889.25,889.50,889.25,889.50,132,3,135.00
11/29/2009,18:47,889.25,889.25,888.50,888.50,68,528,596.00
11/29/2009,18:48,888.50,888.75,888.50,888.75,6,3,9.00
11/29/2009,18:49,888.75,889.00,888.75,889.00,79,1,80.00
11/29/2009,18:50,888.75,889.00,888.75,889.00,233,2,235.00
11/29/2009,18:51,889.00,889.00,888.75,888.75,2,11,13.00
11/29/2009,18:52,889.00,889.25,888.75,889.00,166,14,180.00
11/29/2009,18:53,889.25,889.25,889.25,889.25,159,0,159.00
11/29/2009,18:54,889.25,889.25,889.00,889.00,12,205,217.00
11/29/2009,18:55,889.25,889.25,889.00,889.00,15,1,16.00
11/29/2009,18:56,889.25,889.50,889.00,889.25,107,33,140.00
11/29/2009,18:57,889.00,889.00,889.00,889.00,0,194,194.00
11/29/2009,18:58,889.25,889.25,889.25,889.25,82,0,82.00
11/29/2009,18:59,889.50,889.50,889.50,889.50,6,0,6.00
11/29/2009,19:00,889.50,889.50,889.50,889.50,42,0,42.00
11/29/2009,19:01,889.50,889.50,889.25,889.50,373,8,381.00
11/29/2009,19:02,889.50,889.50,889.25,889.50,177,114,291.00
11/29/2009,19:03,889.50,890.00,889.50,890.00,358,30,388.00
11/29/2009,19:04,890.00,890.00,889.50,889.50,220,92,312.00
11/29/2009,19:05,889.75,890.00,889.75,889.75,230,55,285.00
11/29/2009,19:06,889.50,889.50,889.50,889.50,0,145,145.00
11/29/2009,19:07,889.50,891.00,889.50,890.00,1561,515,2076.00
11/29/2009,19:08,890.00,890.00,889.75,890.00,109,12,121.00
11/29/2009,19:09,890.00,890.00,889.50,889.50,36,158,194.00
11/29/2009,19:10,889.75,890.00,889.75,890.00,157,3,160.00
11/29/2009,19:11,890.00,890.00,889.75,889.75,34,87,121.00
11/29/2009,19:12,890.00,890.00,889.75,890.00,49,25,74.00
11/29/2009,19:13,890.00,890.00,889.75,890.00,152,17,169.00
11/29/2009,19:14,890.00,890.00,889.75,889.75,313,4,317.00
11/29/2009,19:15,889.75,890.00,889.75,890.00,10,27,37.00
11/29/2009,19:16,890.00,891.00,890.00,890.50,418,269,687.00
11/29/2009,19:17,890.50,890.50,890.25,890.25,1,259,260.00
11/29/2009,19:18,890.25,890.50,890.25,890.50,184,287,471.00
11/29/2009,19:19,890.50,891.75,890.50,891.25,519,252,771.00
11/29/2009,19:20,891.50,891.75,891.25,891.50,397,354,751.00
11/29/2009,19:21,891.25,891.50,891.25,891.25,71,249,320.00
11/29/2009,19:22,891.50,892.00,891.25,891.75,699,57,756.00
11/29/2009,19:23,892.00,894.00,891.75,892.75,1847,684,2531.00
11/29/2009,19:24,892.75,892.75,892.00,892.25,104,356,460.00
11/29/2009,19:25,892.50,892.50,891.75,891.75,172,282,454.00
11/29/2009,19:26,892.00,892.00,891.50,891.75,181,122,303.00
11/29/2009,19:27,892.00,892.00,891.75,892.00,96,57,153.00
11/29/2009,19:28,892.25,892.25,891.75,891.75,9,65,74.00
11/29/2009,19:29,891.75,892.00,891.50,892.00,228,82,310.00
11/29/2009,19:30,892.00,892.50,892.00,892.50,330,32,362.00
11/29/2009,19:31,892.75,893.25,892.75,893.00,404,292,696.00
11/29/2009,19:32,893.00,893.25,893.00,893.00,108,66,174.00
11/29/2009,19:33,893.00,893.25,892.75,893.00,160,89,249.00
11/29/2009,19:34,893.00,893.00,892.75,893.00,51,47,98.00
11/29/2009,19:35,893.00,893.00,892.50,892.75,21,127,148.00
11/29/2009,19:36,892.75,892.75,892.75,892.75,76,0,76.00
11/29/2009,19:37,892.75,892.75,892.75,892.75,6,0,6.00
11/29/2009,19:38,892.75,893.00,892.50,892.50,11,125,136.00
11/29/2009,19:39,892.25,892.75,892.25,892.50,143,18,161.00
11/29/2009,19:40,892.75,893.00,892.50,892.75,46,78,124.00
11/29/2009,19:41,892.50,892.75,892.50,892.50,5,10,15.00
11/29/2009,19:42,892.50,892.75,892.50,892.50,1,75,76.00
11/29/2009,19:43,892.50,892.75,892.50,892.75,127,5,132.00
11/29/2009,19:44,892.75,892.75,892.50,892.50,52,95,147.00
11/29/2009,19:45,892.25,892.50,892.25,892.50,142,4,146.00
11/29/2009,19:46,892.50,892.75,892.00,892.00,95,302,397.00
11/29/2009,19:47,892.00,892.50,892.00,892.50,183,139,322.00
11/29/2009,19:48,892.50,892.50,892.25,892.25,21,20,41.00
11/29/2009,19:49,892.50,892.50,892.00,892.00,25,271,296.00
11/29/2009,19:50,892.00,892.25,891.75,892.00,33,110,143.00
11/29/2009,19:51,892.00,892.00,891.75,892.00,158,65,223.00
11/29/2009,19:52,892.00,892.25,892.00,892.25,17,0,17.00
11/29/2009,19:53,892.00,892.00,891.75,891.75,5,73,78.00
11/29/2009,19:54,891.75,891.75,891.75,891.75,0,3,3.00
11/29/2009,19:55,891.75,892.25,891.75,892.25,344,8,352.00
11/29/2009,19:56,892.00,892.00,891.75,891.75,0,76,76.00
11/29/2009,19:57,891.75,892.00,891.75,892.00,122,32,154.00
11/29/2009,19:58,892.00,892.25,891.75,892.00,34,6,40.00
11/29/2009,19:59,892.25,892.25,892.00,892.00,6,57,63.00
11/29/2009,20:00,891.75,892.25,891.75,892.25,56,6,62.00
11/29/2009,20:01,892.00,892.00,891.75,892.00,7,40,47.00
11/29/2009,20:02,892.00,892.00,891.75,892.00,33,52,85.00
11/29/2009,20:03,892.00,892.50,892.00,892.25,206,28,234.00
11/29/2009,20:04,892.25,892.25,892.00,892.25,35,72,107.00
11/29/2009,20:05,892.25,892.25,892.00,892.00,33,96,129.00
11/29/2009,20:06,892.00,892.00,891.50,891.75,4,159,163.00
11/29/2009,20:07,891.75,891.75,891.50,891.50,102,5,107.00
11/29/2009,20:08,891.50,891.75,891.50,891.75,2,9,11.00
11/29/2009,20:09,891.50,891.50,891.25,891.50,99,164,263.00
11/29/2009,20:10,891.50,891.75,891.25,891.75,94,43,137.00
11/29/2009,20:11,891.75,891.75,891.50,891.50,44,6,50.00
11/29/2009,20:12,891.50,891.75,891.50,891.75,11,121,132.00
11/29/2009,20:13,891.75,892.00,891.75,892.00,53,0,53.00
11/29/2009,20:14,892.00,892.00,891.75,892.00,10,13,23.00
11/29/2009,20:15,891.75,891.75,891.50,891.75,11,72,83.00
11/29/2009,20:16,891.75,891.75,891.75,891.75,171,0,171.00
11/29/2009,20:17,891.75,891.75,891.50,891.50,57,1,58.00
11/29/2009,20:18,891.75,891.75,891.50,891.50,4,20,24.00
11/29/2009,20:19,891.75,892.00,891.75,891.75,195,4,199.00
11/29/2009,20:20,891.75,891.75,891.50,891.50,1,70,71.00
11/29/2009,20:22,891.50,892.00,891.50,891.75,62,9,71.00
11/29/2009,20:23,892.00,892.00,891.75,892.00,6,94,100.00
11/29/2009,20:24,892.00,892.25,892.00,892.00,161,74,235.00
11/29/2009,20:25,891.75,892.00,891.50,891.50,18,97,115.00
11/29/2009,20:26,891.75,891.75,891.50,891.50,2,10,12.00
11/29/2009,20:27,891.50,892.00,891.50,892.00,64,3,67.00
11/29/2009,20:28,892.00,892.25,892.00,892.00,76,34,110.00
11/29/2009,20:29,892.25,892.25,892.00,892.00,3,84,87.00
11/29/2009,20:30,892.00,892.25,892.00,892.00,3,7,10.00
11/29/2009,20:31,892.25,892.50,892.00,892.50,86,1,87.00
11/29/2009,20:32,892.25,892.50,892.25,892.50,62,38,100.00
11/29/2009,20:33,892.25,892.50,892.25,892.25,5,5,10.00
11/29/2009,20:34,892.25,892.25,892.00,892.25,7,104,111.00
11/29/2009,20:35,892.00,892.25,892.00,892.25,56,6,62.00
11/29/2009,20:36,892.25,892.25,892.00,892.00,56,6,62.00
11/29/2009,20:37,892.25,892.50,892.00,892.50,89,3,92.00
11/29/2009,20:38,892.25,892.25,892.25,892.25,0,10,10.00
11/29/2009,20:39,892.25,892.50,892.25,892.25,17,41,58.00
11/29/2009,20:40,892.50,892.75,892.25,892.75,285,6,291.00
11/29/2009,20:41,892.75,893.00,892.50,893.00,67,18,85.00
11/29/2009,20:42,892.75,892.75,892.25,892.50,5,332,337.00
11/29/2009,20:43,892.50,892.50,892.50,892.50,14,0,14.00
11/29/2009,20:44,892.50,892.75,892.25,892.75,115,1,116.00
11/29/2009,20:45,892.50,892.50,892.00,892.25,31,272,303.00
11/29/2009,20:46,892.25,892.25,892.00,892.00,48,49,97.00
11/29/2009,20:47,892.00,892.25,892.00,892.00,61,2,63.00
11/29/2009,20:48,892.25,892.50,892.00,892.50,133,136,269.00
11/29/2009,20:49,892.25,892.25,892.00,892.00,0,126,126.00
11/29/2009,20:50,892.00,892.00,892.00,892.00,0,1,1.00
11/29/2009,20:51,892.25,892.50,892.00,892.00,103,18,121.00
11/29/2009,20:52,892.00,892.25,892.00,892.00,2,7,9.00
11/29/2009,20:53,892.00,892.25,892.00,892.25,51,10,61.00
11/29/2009,20:54,892.25,892.50,892.25,892.25,11,22,33.00
11/29/2009,20:55,892.25,892.25,892.25,892.25,0,42,42.00
11/29/2009,20:56,892.25,892.25,892.00,892.00,0,41,41.00
11/29/2009,20:57,892.00,892.00,892.00,892.00,0,5,5.00
11/29/2009,20:58,892.00,892.25,892.00,892.25,1,49,50.00
11/29/2009,20:59,892.00,892.25,892.00,892.25,1,6,7.00
11/29/2009,21:00,892.00,892.50,892.00,892.50,95,1,96.00
11/29/2009,21:01,892.50,892.50,892.25,892.25,9,28,37.00
11/29/2009,21:02,892.25,892.50,892.25,892.25,178,45,223.00
11/29/2009,21:03,892.50,892.50,892.50,892.50,73,0,73.00
11/29/2009,21:04,892.50,892.50,892.50,892.50,24,0,24.00
11/29/2009,21:05,892.50,892.50,892.00,892.25,108,118,226.00
11/29/2009,21:06,892.50,892.75,892.25,892.50,89,108,197.00
11/29/2009,21:07,892.50,892.50,892.25,892.25,0,123,123.00
11/29/2009,21:08,892.00,892.50,892.00,892.50,64,11,75.00
11/29/2009,21:09,892.50,892.75,892.50,892.75,116,110,226.00
11/29/2009,21:10,892.75,892.75,892.50,892.75,118,57,175.00
11/29/2009,21:11,892.50,892.50,892.50,892.50,0,25,25.00
11/29/2009,21:12,892.25,892.50,892.25,892.25,5,85,90.00
11/29/2009,21:13,892.25,892.50,892.25,892.25,64,40,104.00
11/29/2009,21:14,892.50,892.50,892.25,892.25,74,10,84.00
11/29/2009,21:15,892.25,892.50,892.25,892.50,57,1,58.00
11/29/2009,21:16,892.50,892.75,892.25,892.25,18,3,21.00
11/29/2009,21:17,892.50,892.75,892.25,892.25,12,64,76.00
11/29/2009,21:18,892.25,892.50,891.50,891.50,2,239,241.00
11/29/2009,21:19,891.75,892.00,891.50,891.75,28,86,114.00
11/29/2009,21:20,891.50,891.50,891.25,891.50,15,56,71.00
11/29/2009,21:21,891.75,891.75,891.50,891.50,6,13,19.00
11/29/2009,21:22,891.75,892.00,891.75,891.75,131,4,135.00
11/29/2009,21:23,891.75,891.75,891.75,891.75,0,55,55.00
11/29/2009,21:24,891.75,891.75,891.75,891.75,0,9,9.00
11/29/2009,21:25,891.75,892.00,891.75,892.00,55,7,62.00
11/29/2009,21:26,892.25,892.25,892.25,892.25,17,0,17.00
11/29/2009,21:27,892.00,892.25,892.00,892.25,2,2,4.00
11/29/2009,21:28,892.00,892.50,892.00,892.25,47,78,125.00
11/29/2009,21:29,892.00,892.25,892.00,892.25,1,1,2.00
11/29/2009,21:30,892.25,892.50,892.25,892.50,96,0,96.00
11/29/2009,21:31,892.75,893.00,892.50,892.50,194,178,372.00
11/29/2009,21:32,892.75,892.75,892.50,892.50,73,34,107.00
11/29/2009,21:33,892.50,892.75,892.50,892.50,2,41,43.00
11/29/2009,21:34,892.75,892.75,892.50,892.50,4,6,10.00
11/29/2009,21:35,892.50,892.75,892.25,892.75,187,58,245.00
11/29/2009,21:36,892.50,892.75,892.25,892.25,28,37,65.00
11/29/2009,21:37,892.25,892.25,892.25,892.25,0,3,3.00
11/29/2009,21:38,892.50,892.50,892.25,892.25,10,2,12.00
11/29/2009,21:39,892.50,892.50,892.25,892.25,3,64,67.00
11/29/2009,21:40,892.25,892.50,892.25,892.50,15,62,77.00
11/29/2009,21:41,892.25,892.75,892.25,892.75,89,116,205.00
11/29/2009,21:42,892.75,892.75,892.50,892.50,151,10,161.00
11/29/2009,21:43,892.75,892.75,892.50,892.50,3,43,46.00
11/29/2009,21:44,892.50,892.50,892.50,892.50,0,91,91.00
11/29/2009,21:45,892.50,892.50,892.25,892.50,1,44,45.00
11/29/2009,21:46,892.25,892.25,892.25,892.25,0,6,6.00
11/29/2009,21:47,892.50,892.50,892.50,892.50,25,0,25.00
11/29/2009,21:48,892.25,892.25,892.25,892.25,0,6,6.00
11/29/2009,21:49,892.25,892.50,892.25,892.25,5,16,21.00
11/29/2009,21:50,892.25,892.25,892.00,892.00,0,96,96.00
11/29/2009,21:51,892.00,892.50,892.00,892.25,85,16,101.00
11/29/2009,21:52,892.25,892.25,892.25,892.25,0,6,6.00
11/29/2009,21:53,892.25,892.25,892.00,892.25,2,65,67.00
11/29/2009,21:54,892.00,892.00,892.00,892.00,0,1,1.00
11/29/2009,21:55,892.00,892.25,892.00,892.25,1,2,3.00
11/29/2009,21:56,892.00,892.00,892.00,892.00,0,32,32.00
11/29/2009,21:57,892.00,892.25,892.00,892.25,5,3,8.00
11/29/2009,21:58,892.00,892.00,892.00,892.00,0,21,21.00
11/29/2009,21:59,892.25,892.25,891.75,892.00,3,73,76.00
11/29/2009,22:00,892.00,892.00,892.00,892.00,43,0,43.00
11/29/2009,22:01,892.00,892.00,891.75,891.75,15,2,17.00
11/29/2009,22:02,892.00,892.00,891.75,892.00,24,5,29.00
11/29/2009,22:03,891.75,892.25,891.75,892.00,79,30,109.00
11/29/2009,22:04,892.00,892.00,892.00,892.00,92,0,92.00
11/29/2009,22:05,892.00,892.00,891.75,892.00,9,1,10.00
11/29/2009,22:06,891.75,892.75,891.75,892.50,323,158,481.00
11/29/2009,22:07,892.50,893.25,892.50,893.25,425,34,459.00
11/29/2009,22:08,893.00,893.50,893.00,893.25,257,21,278.00
11/29/2009,22:09,893.25,893.25,892.75,893.00,6,50,56.00
11/29/2009,22:10,892.75,892.75,892.75,892.75,0,14,14.00
11/29/2009,22:11,892.75,892.75,892.25,892.25,0,113,113.00
11/29/2009,22:12,892.50,892.50,892.00,892.50,141,76,217.00
11/29/2009,22:13,892.50,892.50,892.50,892.50,10,0,10.00
11/29/2009,22:14,892.50,892.75,892.50,892.75,163,0,163.00
11/29/2009,22:15,892.75,893.00,892.75,893.00,14,0,14.00
11/29/2009,22:16,892.75,893.00,892.75,893.00,1,86,87.00
11/29/2009,22:17,892.75,892.75,892.50,892.50,0,26,26.00
11/29/2009,22:18,892.75,892.75,892.75,892.75,3,0,3.00
11/29/2009,22:19,892.75,892.75,892.25,892.25,10,70,80.00
11/29/2009,22:20,892.25,892.50,892.25,892.50,4,6,10.00
11/29/2009,22:21,892.25,892.50,892.00,892.00,15,70,85.00
11/29/2009,22:22,892.25,893.00,892.25,892.75,221,48,269.00
11/29/2009,22:23,892.75,892.75,892.50,892.50,0,7,7.00
11/29/2009,22:24,892.75,893.00,892.75,892.75,64,3,67.00
11/29/2009,22:25,892.75,892.75,892.50,892.50,0,61,61.00
11/29/2009,22:26,892.50,892.50,892.50,892.50,0,4,4.00
11/29/2009,22:27,892.50,892.75,892.50,892.50,12,34,46.00
11/29/2009,22:28,892.50,892.50,892.25,892.25,8,54,62.00
11/29/2009,22:29,892.25,892.50,892.25,892.50,47,6,53.00
11/29/2009,22:30,892.25,892.75,892.25,892.50,56,5,61.00
11/29/2009,22:31,892.75,892.75,892.25,892.25,27,97,124.00
11/29/2009,22:32,892.25,892.50,892.25,892.25,3,11,14.00
11/29/2009,22:33,892.50,892.50,892.25,892.50,37,3,40.00
11/29/2009,22:34,892.50,892.75,892.50,892.75,105,24,129.00
11/29/2009,22:35,892.25,893.00,892.25,892.75,92,26,118.00
11/29/2009,22:36,892.75,893.00,892.75,892.75,8,26,34.00
11/29/2009,22:37,892.75,893.00,892.75,893.00,199,8,207.00
11/29/2009,22:38,892.75,893.00,892.75,893.00,144,6,150.00
11/29/2009,22:39,893.00,893.00,892.75,892.75,77,1,78.00
11/29/2009,22:40,893.00,893.00,893.00,893.00,3,0,3.00
11/29/2009,22:41,893.00,893.25,892.75,893.00,223,6,229.00
11/29/2009,22:42,893.00,893.00,892.50,892.50,0,135,135.00
11/29/2009,22:43,892.50,892.50,892.50,892.50,0,95,95.00
11/29/2009,22:44,892.75,892.75,892.50,892.50,4,6,10.00
11/29/2009,22:45,892.75,893.00,892.50,892.75,101,61,162.00
11/29/2009,22:46,892.75,892.75,892.50,892.50,78,80,158.00
11/29/2009,22:47,892.25,892.50,892.25,892.50,2,1,3.00
11/29/2009,22:48,892.50,892.50,892.25,892.25,15,1,16.00
11/29/2009,22:49,892.75,893.00,892.75,893.00,162,0,162.00
11/29/2009,22:50,893.00,893.00,893.00,893.00,6,0,6.00
11/29/2009,22:51,893.00,893.25,893.00,893.25,4,0,4.00
11/29/2009,22:52,893.00,893.25,893.00,893.00,8,8,16.00
11/29/2009,22:53,893.00,893.00,893.00,893.00,0,8,8.00
11/29/2009,22:54,893.25,893.25,893.25,893.25,1,0,1.00
11/29/2009,22:55,893.25,893.25,893.25,893.25,348,0,348.00
11/29/2009,22:56,893.25,893.50,893.25,893.25,51,10,61.00
11/29/2009,22:57,893.25,893.50,893.00,893.00,1,9,10.00
11/29/2009,22:58,893.00,893.00,893.00,893.00,0,112,112.00
11/29/2009,22:59,892.75,892.75,892.75,892.75,0,9,9.00
11/29/2009,23:00,893.00,893.00,892.50,892.50,7,117,124.00
11/29/2009,23:01,892.75,892.75,892.75,892.75,48,0,48.00
11/29/2009,23:02,892.75,892.75,892.75,892.75,4,0,4.00
11/29/2009,23:03,893.00,893.00,892.75,892.75,27,30,57.00
11/29/2009,23:04,892.75,893.00,892.50,893.00,43,5,48.00
11/29/2009,23:05,893.00,893.00,893.00,893.00,76,0,76.00
11/29/2009,23:06,893.25,893.50,893.25,893.50,64,1,65.00
11/29/2009,23:07,893.50,893.50,893.25,893.50,17,97,114.00
11/29/2009,23:08,893.25,893.50,893.25,893.50,32,11,43.00
11/29/2009,23:09,893.25,893.25,891.75,892.00,69,547,616.00
11/29/2009,23:10,892.00,892.75,891.75,892.50,316,201,517.00
11/29/2009,23:11,892.75,892.75,892.50,892.50,21,2,23.00
11/29/2009,23:12,892.75,892.75,892.25,892.25,12,68,80.00
11/29/2009,23:13,892.25,892.25,891.50,891.75,67,211,278.00
11/29/2009,23:14,891.75,892.00,891.50,892.00,145,63,208.00
11/29/2009,23:15,891.75,892.50,891.75,892.00,101,51,152.00
11/29/2009,23:16,892.00,892.00,891.75,892.00,104,68,172.00
11/29/2009,23:17,892.00,892.00,891.75,891.75,4,122,126.00
11/29/2009,23:18,891.50,891.75,891.25,891.50,106,184,290.00
11/29/2009,23:19,891.50,891.75,891.25,891.25,10,84,94.00
11/29/2009,23:20,891.25,891.50,891.00,891.00,3,249,252.00
11/29/2009,23:21,891.25,891.25,889.25,889.75,533,1156,1689.00
11/29/2009,23:22,889.75,890.00,889.50,889.75,184,310,494.00
11/29/2009,23:23,889.50,889.50,889.00,889.25,78,379,457.00
11/29/2009,23:24,889.25,889.50,889.00,889.25,52,78,130.00
11/29/2009,23:25,889.00,889.25,888.50,889.00,153,679,832.00
11/29/2009,23:26,888.75,889.25,888.75,889.25,189,153,342.00
11/29/2009,23:27,889.25,889.25,888.75,889.25,263,36,299.00
11/29/2009,23:28,889.50,889.75,889.25,889.25,195,177,372.00
11/29/2009,23:29,889.25,889.50,889.25,889.50,23,92,115.00
11/29/2009,23:30,889.50,890.00,889.50,889.75,260,4,264.00
11/29/2009,23:31,889.75,890.00,889.00,889.50,83,284,367.00
11/29/2009,23:32,889.50,889.50,889.25,889.50,46,4,50.00
11/29/2009,23:33,889.50,889.75,889.25,889.50,55,37,92.00
11/29/2009,23:34,889.50,889.75,889.50,889.50,73,72,145.00
11/29/2009,23:35,889.50,889.50,889.25,889.50,12,12,24.00
11/29/2009,23:36,889.50,889.50,889.25,889.25,30,2,32.00
11/29/2009,23:37,889.25,889.50,889.25,889.25,3,14,17.00
11/29/2009,23:38,889.25,889.50,889.00,889.00,26,122,148.00
11/29/2009,23:39,889.00,889.25,889.00,889.00,50,26,76.00
11/29/2009,23:40,889.00,889.00,889.00,889.00,0,144,144.00
11/29/2009,23:41,889.00,889.25,889.00,889.00,78,9,87.00
11/29/2009,23:42,889.00,889.50,889.00,889.50,37,7,44.00
11/29/2009,23:43,889.25,889.75,889.25,889.75,88,3,91.00
11/29/2009,23:44,889.75,890.00,889.75,889.75,112,2,114.00
11/29/2009,23:45,889.75,890.25,889.75,890.25,168,13,181.00
11/29/2009,23:46,890.00,890.00,889.50,889.75,141,169,310.00
11/29/2009,23:47,889.75,889.75,889.50,889.50,2,45,47.00
11/29/2009,23:48,889.50,890.25,889.50,890.25,133,3,136.00
11/29/2009,23:49,890.25,890.75,890.25,890.75,357,10,367.00
11/29/2009,23:50,890.75,890.75,890.50,890.50,15,30,45.00
11/29/2009,23:51,890.75,891.00,890.50,890.50,78,49,127.00
11/29/2009,23:52,890.50,890.50,890.25,890.50,1,12,13.00
11/29/2009,23:53,890.50,890.50,890.00,890.00,2,145,147.00
11/29/2009,23:54,889.75,890.25,889.75,890.25,137,93,230.00
11/29/2009,23:55,890.25,890.50,890.25,890.25,5,35,40.00
11/29/2009,23:56,890.25,890.25,889.50,889.75,10,111,121.00
11/29/2009,23:57,889.75,889.75,889.75,889.75,52,0,52.00
11/29/2009,23:58,889.75,889.75,889.50,889.75,131,8,139.00
11/29/2009,23:59,889.75,890.00,889.75,890.00,158,1,159.00
11/30/2009,00:00,890.00,890.00,889.75,890.00,136,130,266.00
11/30/2009,00:01,889.75,890.00,889.25,889.25,79,539,618.00
11/30/2009,00:02,889.50,890.00,889.50,889.75,143,1,144.00
11/30/2009,00:03,889.75,889.75,889.75,889.75,0,37,37.00
11/30/2009,00:04,889.50,890.00,889.50,889.75,76,23,99.00
11/30/2009,00:05,889.75,890.00,889.75,890.00,1,24,25.00
11/30/2009,00:06,889.75,890.25,889.75,890.00,146,6,152.00
11/30/2009,00:07,890.25,890.25,890.00,890.00,1,21,22.00
11/30/2009,00:08,890.25,890.25,890.25,890.25,22,0,22.00
11/30/2009,00:09,890.25,890.25,890.25,890.25,5,0,5.00
11/30/2009,00:10,890.00,890.25,890.00,890.00,38,49,87.00
11/30/2009,00:11,890.25,890.25,889.75,890.00,52,40,92.00
11/30/2009,00:12,890.00,890.25,890.00,890.00,7,4,11.00
11/30/2009,00:13,889.75,890.00,889.75,890.00,43,70,113.00
11/30/2009,00:14,890.00,890.25,890.00,890.00,63,12,75.00
11/30/2009,00:15,890.00,890.25,890.00,890.00,35,3,38.00
11/30/2009,00:16,890.00,890.25,889.75,889.75,8,82,90.00
11/30/2009,00:17,889.75,890.00,889.75,890.00,1,26,27.00
11/30/2009,00:18,889.75,889.75,889.75,889.75,0,6,6.00
11/30/2009,00:19,889.75,889.75,889.75,889.75,0,104,104.00
11/30/2009,00:20,889.75,890.00,889.75,889.75,1,89,90.00
11/30/2009,00:21,890.00,890.00,889.75,889.75,3,1,4.00
11/30/2009,00:22,889.75,889.75,889.75,889.75,0,75,75.00
11/30/2009,00:23,889.50,889.50,889.50,889.50,0,12,12.00
11/30/2009,00:24,889.50,889.50,889.25,889.25,0,154,154.00
11/30/2009,00:25,889.25,889.25,889.25,889.25,0,39,39.00
11/30/2009,00:26,889.25,889.25,889.25,889.25,0,20,20.00
11/30/2009,00:27,889.50,889.50,889.25,889.25,1,3,4.00
11/30/2009,00:28,889.50,889.50,889.25,889.25,4,9,13.00
11/30/2009,00:29,889.25,889.50,889.00,889.00,2,65,67.00
11/30/2009,00:30,889.25,889.25,889.00,889.25,14,2,16.00
11/30/2009,00:31,889.00,889.25,889.00,889.25,5,166,171.00
11/30/2009,00:32,889.50,889.50,889.50,889.50,63,0,63.00
11/30/2009,00:33,889.50,890.00,889.50,890.00,197,0,197.00
11/30/2009,00:34,889.75,890.25,889.75,890.25,229,18,247.00
11/30/2009,00:35,890.25,890.50,890.00,890.25,13,44,57.00
11/30/2009,00:36,890.25,890.50,890.25,890.25,12,17,29.00
11/30/2009,00:37,890.50,890.50,890.25,890.50,67,4,71.00
11/30/2009,00:38,890.50,890.75,890.50,890.50,95,12,107.00
11/30/2009,00:39,890.25,890.75,890.25,890.75,28,35,63.00
11/30/2009,00:40,890.50,890.75,890.50,890.75,61,159,220.00
11/30/2009,00:41,890.75,890.75,890.50,890.50,61,11,72.00
11/30/2009,00:42,890.75,890.75,890.25,890.50,53,195,248.00
11/30/2009,00:43,890.50,890.75,890.50,890.75,152,7,159.00
11/30/2009,00:44,890.50,890.50,890.50,890.50,0,11,11.00
11/30/2009,00:45,890.50,890.75,890.50,890.50,35,18,53.00
11/30/2009,00:46,890.50,890.75,890.00,890.50,45,81,126.00
11/30/2009,00:47,890.50,890.50,890.25,890.25,0,21,21.00
11/30/2009,00:48,890.50,890.50,890.50,890.50,77,0,77.00
11/30/2009,00:49,890.25,890.50,890.25,890.25,38,50,88.00
11/30/2009,00:50,890.25,890.50,890.00,890.25,54,137,191.00
11/30/2009,00:51,890.00,890.50,890.00,890.50,72,4,76.00
11/30/2009,00:52,890.25,890.25,890.25,890.25,0,41,41.00
11/30/2009,00:53,890.00,890.50,890.00,890.50,122,3,125.00
11/30/2009,00:54,890.50,890.50,890.50,890.50,17,0,17.00
11/30/2009,00:55,890.75,890.75,890.75,890.75,46,0,46.00
11/30/2009,00:56,890.75,890.75,890.75,890.75,49,0,49.00
11/30/2009,00:57,890.75,890.75,890.25,890.25,11,57,68.00
11/30/2009,00:58,890.25,890.50,889.75,890.25,128,181,309.00
11/30/2009,00:59,890.50,890.50,890.25,890.25,57,30,87.00
11/30/2009,01:00,890.00,890.25,890.00,890.25,47,24,71.00
11/30/2009,01:01,890.00,890.50,889.75,890.00,135,271,406.00
11/30/2009,01:02,889.75,890.25,889.75,889.75,77,238,315.00
11/30/2009,01:03,890.00,890.25,890.00,890.00,123,39,162.00
11/30/2009,01:04,890.25,891.50,890.25,891.50,552,121,673.00
11/30/2009,01:05,891.25,891.50,891.25,891.50,168,78,246.00
11/30/2009,01:06,891.50,892.25,891.50,891.75,363,159,522.00
11/30/2009,01:07,892.00,892.25,891.75,892.25,608,82,690.00
11/30/2009,01:08,892.00,892.50,892.00,892.25,256,144,400.00
11/30/2009,01:09,892.25,892.25,891.75,892.00,83,31,114.00
11/30/2009,01:10,892.00,892.00,891.25,891.50,103,150,253.00
11/30/2009,01:11,891.50,892.25,891.50,891.75,257,94,351.00
11/30/2009,01:12,892.00,892.00,892.00,892.00,6,0,6.00
11/30/2009,01:13,892.00,892.00,891.50,891.75,70,80,150.00
11/30/2009,01:14,891.75,892.00,891.75,892.00,185,16,201.00
11/30/2009,01:15,891.75,892.25,891.50,892.25,137,103,240.00
11/30/2009,01:16,892.25,893.00,892.25,892.75,378,140,518.00
11/30/2009,01:17,892.50,893.25,892.50,893.00,256,153,409.00
11/30/2009,01:18,893.00,893.00,892.75,892.75,3,85,88.00
11/30/2009,01:19,893.00,893.00,892.50,892.75,102,204,306.00
11/30/2009,01:20,892.50,892.75,892.50,892.75,148,20,168.00
11/30/2009,01:21,892.75,892.75,892.75,892.75,16,0,16.00
11/30/2009,01:22,892.75,892.75,892.50,892.75,72,20,92.00
11/30/2009,01:23,892.75,892.75,892.50,892.75,84,153,237.00
11/30/2009,01:24,892.75,892.75,892.75,892.75,59,0,59.00
11/30/2009,01:25,892.50,892.75,892.25,892.75,88,97,185.00
11/30/2009,01:26,892.75,892.75,892.75,892.75,30,0,30.00
11/30/2009,01:27,892.50,892.50,892.50,892.50,0,55,55.00
11/30/2009,01:28,892.50,892.75,892.50,892.50,6,183,189.00
11/30/2009,01:29,892.50,892.50,892.25,892.25,0,3,3.00
11/30/2009,01:30,892.25,892.50,892.25,892.50,91,3,94.00
11/30/2009,01:31,892.50,892.75,892.25,892.50,98,54,152.00
11/30/2009,01:32,892.75,892.75,892.00,892.00,7,134,141.00
11/30/2009,01:33,892.25,892.25,892.00,892.00,1,72,73.00
11/30/2009,01:34,892.00,892.00,891.75,891.75,62,86,148.00
11/30/2009,01:35,891.75,892.00,891.75,891.75,1,4,5.00
11/30/2009,01:36,892.00,892.00,891.75,892.00,52,17,69.00
11/30/2009,01:37,892.00,892.00,891.75,891.75,9,3,12.00
11/30/2009,01:38,892.00,892.25,891.75,891.75,65,189,254.00
11/30/2009,01:39,891.75,891.75,891.50,891.50,15,81,96.00
11/30/2009,01:40,891.50,891.50,891.25,891.50,40,91,131.00
11/30/2009,01:41,891.50,891.75,891.50,891.75,70,0,70.00
11/30/2009,01:42,891.50,891.75,891.50,891.75,47,6,53.00
11/30/2009,01:43,892.00,892.00,891.75,892.00,138,19,157.00
11/30/2009,01:44,891.75,892.00,891.75,892.00,37,2,39.00
11/30/2009,01:45,892.00,892.00,892.00,892.00,75,0,75.00
11/30/2009,01:46,891.75,892.00,891.75,891.75,9,277,286.00
11/30/2009,01:47,892.00,892.25,891.75,892.25,259,3,262.00
11/30/2009,01:48,892.25,892.25,892.00,892.25,28,116,144.00
11/30/2009,01:49,892.00,892.25,892.00,892.00,58,211,269.00
11/30/2009,01:50,892.00,892.00,892.00,892.00,0,21,21.00
11/30/2009,01:51,892.00,892.00,891.75,892.00,6,272,278.00
11/30/2009,01:52,892.00,892.25,892.00,892.25,236,92,328.00
11/30/2009,01:53,892.25,892.50,892.00,892.50,64,8,72.00
11/30/2009,01:54,892.50,892.50,892.25,892.25,39,68,107.00
11/30/2009,01:55,892.25,892.50,892.25,892.25,2,5,7.00
11/30/2009,01:56,892.50,892.75,892.25,892.25,87,58,145.00
11/30/2009,01:57,892.50,892.50,892.25,892.25,42,9,51.00
11/30/2009,01:58,892.50,892.50,892.50,892.50,9,0,9.00
11/30/2009,01:59,892.25,892.25,892.25,892.25,0,64,64.00
11/30/2009,02:00,892.25,892.50,892.00,892.00,4,99,103.00
11/30/2009,02:01,892.00,892.00,891.00,891.25,528,774,1302.00
11/30/2009,02:02,891.50,891.50,890.25,890.75,424,754,1178.00
11/30/2009,02:03,890.50,891.00,890.25,890.50,148,260,408.00
11/30/2009,02:04,890.75,891.50,890.75,891.50,516,194,710.00
11/30/2009,02:05,891.50,892.25,891.50,891.50,263,370,633.00
11/30/2009,02:06,891.75,892.00,891.50,891.50,376,560,936.00
11/30/2009,02:07,891.50,891.75,891.25,891.50,173,398,571.00
11/30/2009,02:08,891.25,891.50,891.00,891.25,95,253,348.00
11/30/2009,02:09,891.25,891.50,891.00,891.00,336,97,433.00
11/30/2009,02:10,891.00,891.00,890.50,890.75,178,190,368.00
11/30/2009,02:11,891.00,891.25,890.50,890.75,309,290,599.00
11/30/2009,02:12,890.75,890.75,890.00,890.00,77,493,570.00
11/30/2009,02:13,890.00,890.00,889.75,890.00,78,322,400.00
11/30/2009,02:14,889.75,890.75,889.75,890.25,461,242,703.00
11/30/2009,02:15,890.25,890.25,889.50,889.50,236,801,1037.00
11/30/2009,02:16,889.75,889.75,888.75,888.75,149,606,755.00
11/30/2009,02:17,888.75,889.00,888.00,888.00,414,1377,1791.00
11/30/2009,02:18,887.75,888.00,887.00,887.50,903,824,1727.00
11/30/2009,02:19,887.75,888.00,887.50,887.75,397,30,427.00
11/30/2009,02:20,887.75,888.00,887.25,887.50,286,672,958.00
11/30/2009,02:21,887.75,887.75,886.75,887.00,34,831,865.00
11/30/2009,02:22,887.00,887.00,886.50,886.75,560,355,915.00
11/30/2009,02:23,886.75,887.00,886.50,886.75,317,575,892.00
11/30/2009,02:24,886.50,887.50,886.50,887.50,805,40,845.00
11/30/2009,02:25,887.25,888.00,887.25,887.50,630,207,837.00
11/30/2009,02:26,887.25,888.00,887.25,887.50,500,93,593.00
11/30/2009,02:27,887.50,887.50,887.00,887.00,164,567,731.00
11/30/2009,02:28,887.00,887.50,886.75,887.25,345,309,654.00
11/30/2009,02:29,887.25,887.25,886.75,886.75,77,514,591.00
11/30/2009,02:30,886.75,887.25,886.75,887.25,443,18,461.00
11/30/2009,02:31,887.25,887.50,885.75,885.75,483,2178,2661.00
11/30/2009,02:32,885.75,886.25,885.50,885.50,310,897,1207.00
11/30/2009,02:33,885.50,885.75,885.25,885.50,589,611,1200.00
11/30/2009,02:34,885.75,886.00,885.50,885.75,434,23,457.00
11/30/2009,02:35,886.00,886.25,885.75,886.00,736,489,1225.00
11/30/2009,02:36,886.25,886.50,886.00,886.25,204,321,525.00
11/30/2009,02:37,886.25,886.50,885.75,886.00,245,352,597.00
11/30/2009,02:38,886.00,886.25,885.50,885.50,58,236,294.00
11/30/2009,02:39,885.50,886.00,885.50,885.50,128,384,512.00
11/30/2009,02:40,885.75,886.00,885.25,885.50,76,537,613.00
11/30/2009,02:41,885.25,885.50,884.50,884.75,330,1279,1609.00
11/30/2009,02:42,884.50,885.00,884.25,884.75,472,541,1013.00
11/30/2009,02:43,884.75,885.50,884.50,885.50,668,134,802.00
11/30/2009,02:44,885.75,886.00,885.50,886.00,161,48,209.00
11/30/2009,02:45,886.00,887.00,886.00,886.75,582,152,734.00
11/30/2009,02:46,887.00,887.00,886.25,886.25,241,510,751.00
11/30/2009,02:47,886.00,886.75,886.00,886.75,466,34,500.00
11/30/2009,02:48,886.75,887.50,886.75,887.25,342,108,450.00
11/30/2009,02:49,887.00,887.50,887.00,887.25,621,76,697.00
11/30/2009,02:50,887.25,888.00,887.25,888.00,594,147,741.00
11/30/2009,02:51,888.00,888.50,887.75,888.25,771,205,976.00
11/30/2009,02:52,888.25,888.75,888.00,888.25,715,380,1095.00
11/30/2009,02:53,888.25,888.25,887.50,888.00,556,365,921.00
11/30/2009,02:54,888.00,888.25,887.75,887.75,96,204,300.00
11/30/2009,02:55,887.75,888.00,887.75,887.75,46,72,118.00
11/30/2009,02:56,887.75,887.75,886.75,887.00,21,789,810.00
11/30/2009,02:57,887.00,887.00,886.50,886.75,75,229,304.00
11/30/2009,02:58,887.00,887.75,887.00,887.50,365,168,533.00
11/30/2009,02:59,887.25,887.50,887.25,887.50,59,4,63.00
11/30/2009,03:00,887.75,887.75,887.25,887.25,37,79,116.00
11/30/2009,03:01,887.25,887.50,886.50,886.75,306,872,1178.00
11/30/2009,03:02,886.75,886.75,886.50,886.75,116,14,130.00
11/30/2009,03:03,886.50,887.50,886.50,887.25,224,103,327.00
11/30/2009,03:04,887.25,888.25,887.25,888.00,948,598,1546.00
11/30/2009,03:05,888.00,888.50,888.00,888.00,734,492,1226.00
11/30/2009,03:06,888.00,888.25,887.75,888.25,291,87,378.00
11/30/2009,03:07,888.00,888.00,887.50,887.50,97,127,224.00
11/30/2009,03:08,887.50,887.75,887.50,887.50,81,151,232.00
11/30/2009,03:09,887.25,887.25,886.75,887.00,18,679,697.00
11/30/2009,03:10,887.00,887.50,886.75,887.25,461,123,584.00
11/30/2009,03:11,887.00,887.25,887.00,887.25,167,12,179.00
11/30/2009,03:12,887.25,887.25,886.75,886.75,390,294,684.00
11/30/2009,03:13,886.75,886.75,886.00,886.25,118,397,515.00
11/30/2009,03:14,886.25,886.50,886.25,886.25,8,65,73.00
11/30/2009,03:15,886.25,886.50,886.25,886.25,17,318,335.00
11/30/2009,03:16,886.25,886.50,886.25,886.50,66,255,321.00
11/30/2009,03:17,886.50,887.25,886.50,887.25,480,175,655.00
11/30/2009,03:18,887.25,887.75,887.25,887.50,225,61,286.00
11/30/2009,03:19,887.50,888.00,887.50,887.75,51,255,306.00
11/30/2009,03:20,887.50,887.75,887.25,887.75,68,203,271.00
11/30/2009,03:21,887.50,887.50,887.25,887.50,73,31,104.00
11/30/2009,03:22,887.50,888.00,887.50,887.50,81,50,131.00
11/30/2009,03:23,887.50,888.25,887.50,887.75,156,156,312.00
11/30/2009,03:24,887.75,887.75,887.25,887.50,56,376,432.00
11/30/2009,03:25,887.50,887.75,887.25,887.50,359,243,602.00
11/30/2009,03:26,887.75,887.75,886.50,886.50,433,641,1074.00
11/30/2009,03:27,886.50,886.75,886.00,886.50,242,209,451.00
11/30/2009,03:28,886.50,886.75,886.25,886.75,191,3,194.00
11/30/2009,03:29,887.00,887.25,887.00,887.00,364,111,475.00
11/30/2009,03:30,887.00,887.25,886.75,887.00,76,16,92.00
11/30/2009,03:31,887.25,887.25,886.50,886.50,66,390,456.00
11/30/2009,03:32,886.50,886.50,885.75,886.00,296,658,954.00
11/30/2009,03:33,885.75,886.25,885.25,885.75,432,667,1099.00
11/30/2009,03:34,885.75,886.25,885.75,886.25,208,68,276.00
11/30/2009,03:35,886.00,886.50,886.00,886.00,261,82,343.00
11/30/2009,03:36,886.00,886.25,885.50,886.00,260,234,494.00
11/30/2009,03:37,885.75,886.00,885.25,885.25,16,273,289.00
11/30/2009,03:38,885.25,886.50,885.25,886.00,456,115,571.00
11/30/2009,03:39,886.00,886.00,886.00,886.00,0,500,500.00
11/30/2009,03:40,886.00,886.00,885.50,885.50,2,169,171.00
11/30/2009,03:41,885.50,885.75,885.25,885.75,99,405,504.00
11/30/2009,03:42,885.75,886.25,885.50,886.00,251,109,360.00
11/30/2009,03:43,886.00,886.25,886.00,886.00,3,108,111.00
11/30/2009,03:44,886.00,886.75,885.75,886.50,632,310,942.00
11/30/2009,03:45,886.25,886.75,886.00,886.50,193,268,461.00
11/30/2009,03:46,886.25,886.25,884.50,884.50,255,1118,1373.00
11/30/2009,03:47,884.50,885.00,884.50,885.00,390,231,621.00
11/30/2009,03:48,884.75,885.50,884.75,885.00,289,113,402.00
11/30/2009,03:49,885.25,885.25,884.75,885.00,221,275,496.00
11/30/2009,03:50,885.00,885.00,884.50,884.75,492,177,669.00
11/30/2009,03:51,884.75,884.75,884.50,884.50,231,204,435.00
11/30/2009,03:52,884.50,884.50,883.50,883.75,767,1574,2341.00
11/30/2009,03:53,884.00,884.25,883.75,884.00,558,241,799.00
11/30/2009,03:54,884.00,884.25,883.25,883.50,288,287,575.00
11/30/2009,03:55,883.50,883.75,883.25,883.75,527,248,775.00
11/30/2009,03:56,883.75,884.00,883.50,883.75,206,218,424.00
11/30/2009,03:57,883.75,884.00,883.50,883.75,317,108,425.00
11/30/2009,03:58,883.75,884.00,883.50,884.00,85,233,318.00
11/30/2009,03:59,883.75,884.00,882.75,883.25,69,672,741.00
11/30/2009,04:00,883.00,883.75,883.00,883.50,357,109,466.00
11/30/2009,04:01,883.75,884.00,883.00,883.75,351,249,600.00
11/30/2009,04:02,883.75,884.25,883.75,884.00,166,276,442.00
11/30/2009,04:03,884.00,884.25,883.75,884.00,144,18,162.00
11/30/2009,04:04,884.25,884.75,884.25,884.50,505,138,643.00
11/30/2009,04:05,884.50,885.00,884.25,884.75,654,40,694.00
11/30/2009,04:06,884.75,885.00,884.25,884.25,8,119,127.00
11/30/2009,04:07,884.25,884.50,884.25,884.50,53,79,132.00
11/30/2009,04:08,884.50,884.75,884.25,884.50,113,62,175.00
11/30/2009,04:09,884.50,884.50,883.75,883.75,57,200,257.00
11/30/2009,04:10,883.75,884.00,883.25,883.75,340,370,710.00
11/30/2009,04:11,883.75,884.00,883.75,884.00,208,0,208.00
11/30/2009,04:12,884.00,884.00,883.75,884.00,70,108,178.00
11/30/2009,04:13,884.00,884.75,884.00,884.50,261,92,353.00
11/30/2009,04:14,884.50,884.50,884.00,884.50,54,89,143.00
11/30/2009,04:15,884.25,884.50,884.00,884.00,59,160,219.00
11/30/2009,04:16,884.00,884.00,883.00,883.25,93,490,583.00
11/30/2009,04:17,883.50,883.50,882.75,883.00,171,165,336.00
11/30/2009,04:18,882.75,883.00,882.25,882.75,287,586,873.00
11/30/2009,04:19,882.75,883.75,882.75,883.25,751,216,967.00
11/30/2009,04:20,883.25,883.25,882.50,883.00,165,1173,1338.00
11/30/2009,04:21,882.75,883.00,882.50,882.75,49,303,352.00
11/30/2009,04:22,882.50,883.50,882.50,883.50,600,274,874.00
11/30/2009,04:23,883.25,884.00,883.25,883.75,631,176,807.00
11/30/2009,04:24,883.75,883.75,883.25,883.50,106,197,303.00
11/30/2009,04:25,883.75,883.75,883.00,883.25,187,291,478.00
11/30/2009,04:26,883.25,883.50,882.50,882.75,34,470,504.00
11/30/2009,04:27,882.75,883.75,882.50,883.75,789,66,855.00
11/30/2009,04:28,883.75,884.00,883.25,883.50,457,362,819.00
11/30/2009,04:29,883.25,883.50,883.25,883.50,248,217,465.00
11/30/2009,04:30,883.25,883.50,882.75,883.50,358,503,861.00
11/30/2009,04:31,883.50,883.50,883.00,883.00,65,511,576.00
11/30/2009,04:32,883.00,883.50,883.00,883.25,42,129,171.00
11/30/2009,04:33,883.00,883.25,882.75,883.25,176,218,394.00
11/30/2009,04:34,883.25,884.25,883.25,884.00,722,88,810.00
11/30/2009,04:35,884.00,884.50,884.00,884.50,348,98,446.00
11/30/2009,04:36,884.50,885.25,884.50,884.75,609,334,943.00
11/30/2009,04:37,884.50,884.75,884.50,884.75,18,12,30.00
11/30/2009,04:38,884.50,885.25,884.50,885.25,382,6,388.00
11/30/2009,04:39,885.25,885.75,885.25,885.50,369,152,521.00
11/30/2009,04:40,885.50,886.50,885.50,886.00,638,539,1177.00
11/30/2009,04:41,886.00,886.50,886.00,886.25,290,81,371.00
11/30/2009,04:42,886.25,886.50,886.25,886.50,637,26,663.00
11/30/2009,04:43,886.25,886.50,886.25,886.25,31,527,558.00
11/30/2009,04:44,886.25,886.50,886.25,886.25,220,16,236.00
11/30/2009,04:45,886.25,886.25,886.00,886.25,241,131,372.00
11/30/2009,04:46,886.00,886.00,885.75,885.75,6,214,220.00
11/30/2009,04:47,886.00,886.00,885.75,885.75,23,16,39.00
11/30/2009,04:48,886.00,886.50,886.00,886.25,293,21,314.00
11/30/2009,04:49,886.25,886.25,885.75,886.00,64,180,244.00
11/30/2009,04:50,885.75,886.25,885.75,886.25,197,11,208.00
11/30/2009,04:51,886.25,886.25,886.00,886.00,31,48,79.00
11/30/2009,04:52,885.75,885.75,885.25,885.25,7,219,226.00
11/30/2009,04:53,885.50,886.00,885.25,885.75,82,81,163.00
11/30/2009,04:54,885.75,885.75,885.25,885.50,113,168,281.00
11/30/2009,04:55,885.50,886.25,885.25,886.00,500,109,609.00
11/30/2009,04:56,886.00,886.00,885.50,885.75,137,134,271.00
11/30/2009,04:57,885.50,885.50,885.25,885.50,35,118,153.00
11/30/2009,04:58,885.50,885.50,885.25,885.25,32,308,340.00
11/30/2009,04:59,885.00,885.50,885.00,885.25,71,45,116.00
11/30/2009,05:00,885.25,885.25,885.00,885.00,95,401,496.00
11/30/2009,05:01,884.75,885.50,884.50,885.25,599,337,936.00
11/30/2009,05:02,885.50,885.50,885.25,885.50,7,55,62.00
11/30/2009,05:03,885.25,885.75,885.25,885.50,427,144,571.00
11/30/2009,05:04,885.50,885.75,885.25,885.75,130,364,494.00
11/30/2009,05:05,885.50,886.50,885.50,886.25,426,379,805.00
11/30/2009,05:06,886.25,886.50,886.00,886.00,226,99,325.00
11/30/2009,05:07,886.00,886.25,886.00,886.25,5,238,243.00
11/30/2009,05:08,886.25,886.50,886.25,886.25,263,375,638.00
11/30/2009,05:09,886.25,886.25,882.75,882.75,738,1771,2509.00
11/30/2009,05:10,882.75,883.75,882.25,883.25,1126,1006,2132.00
11/30/2009,05:11,883.50,883.50,882.25,882.50,385,1749,2134.00
11/30/2009,05:12,882.25,882.75,881.25,881.50,867,1505,2372.00
11/30/2009,05:13,881.50,882.25,880.50,882.25,1083,2596,3679.00
11/30/2009,05:14,882.00,882.75,882.00,882.25,162,294,456.00
11/30/2009,05:15,882.00,882.25,881.25,882.25,519,524,1043.00
11/30/2009,05:16,882.25,882.75,881.50,882.50,416,233,649.00
11/30/2009,05:17,882.50,883.25,882.50,882.75,449,472,921.00
11/30/2009,05:18,882.50,882.75,882.25,882.25,25,466,491.00
11/30/2009,05:19,882.25,883.00,882.25,883.00,320,86,406.00
11/30/2009,05:20,883.25,884.25,883.25,884.00,664,93,757.00
11/30/2009,05:21,884.00,884.00,883.25,883.50,224,223,447.00
11/30/2009,05:22,883.25,883.75,883.25,883.75,159,5,164.00
11/30/2009,05:23,883.50,884.25,883.50,883.50,341,218,559.00
11/30/2009,05:24,883.25,884.00,883.25,883.75,247,157,404.00
11/30/2009,05:25,883.75,884.25,883.75,884.00,272,227,499.00
11/30/2009,05:26,884.00,884.25,884.00,884.25,81,12,93.00
11/30/2009,05:27,884.00,884.25,883.25,883.50,100,223,323.00
11/30/2009,05:28,883.50,884.00,883.50,883.50,71,109,180.00
11/30/2009,05:29,883.50,883.75,883.25,883.25,1,34,35.00
11/30/2009,05:30,883.50,883.50,883.25,883.25,126,200,326.00
11/30/2009,05:31,883.25,883.25,882.75,882.75,2,469,471.00
11/30/2009,05:32,882.75,882.75,882.00,882.25,87,463,550.00
11/30/2009,05:33,882.25,883.00,882.25,882.75,418,273,691.00
11/30/2009,05:34,882.75,883.50,882.75,883.00,447,271,718.00
11/30/2009,05:35,883.00,883.75,883.00,883.75,178,46,224.00
11/30/2009,05:36,883.75,884.50,883.50,884.50,1022,394,1416.00
11/30/2009,05:37,884.50,884.50,884.00,884.50,368,221,589.00
11/30/2009,05:38,884.50,884.75,884.25,884.50,178,178,356.00
11/30/2009,05:39,884.50,884.50,884.00,884.00,44,275,319.00
11/30/2009,05:40,884.00,884.00,883.75,884.00,83,378,461.00
11/30/2009,05:41,884.00,885.00,884.00,884.50,461,462,923.00
11/30/2009,05:42,884.75,884.75,884.25,884.50,19,186,205.00
11/30/2009,05:43,884.50,884.75,884.25,884.25,108,101,209.00
11/30/2009,05:44,884.25,884.25,884.25,884.25,0,28,28.00
11/30/2009,05:45,884.25,885.00,884.25,884.75,299,79,378.00
11/30/2009,05:46,884.50,885.00,884.25,884.25,256,186,442.00
11/30/2009,05:47,884.25,884.50,884.25,884.25,74,6,80.00
11/30/2009,05:48,884.25,884.50,883.75,884.50,298,87,385.00
11/30/2009,05:49,884.50,884.75,884.00,884.00,190,180,370.00
11/30/2009,05:50,884.00,884.25,884.00,884.00,96,13,109.00
11/30/2009,05:51,884.25,884.25,883.50,883.50,6,283,289.00
11/30/2009,05:52,883.50,884.00,883.25,883.75,174,295,469.00
11/30/2009,05:53,883.50,884.25,883.50,884.00,88,4,92.00
11/30/2009,05:54,884.25,884.50,884.25,884.50,300,2,302.00
11/30/2009,05:55,884.25,884.75,884.25,884.25,227,359,586.00
11/30/2009,05:56,884.25,884.50,884.25,884.25,18,64,82.00
11/30/2009,05:57,884.25,884.50,884.25,884.50,94,13,107.00
11/30/2009,05:58,884.25,884.25,884.25,884.25,0,75,75.00
11/30/2009,05:59,884.00,884.50,884.00,884.50,49,7,56.00
11/30/2009,06:00,884.50,884.50,883.50,883.75,99,358,457.00
11/30/2009,06:01,883.75,884.25,883.75,884.00,163,93,256.00
11/30/2009,06:02,884.00,884.00,883.00,883.00,9,585,594.00
11/30/2009,06:03,883.00,883.25,882.50,883.00,159,859,1018.00
11/30/2009,06:04,882.75,883.50,882.75,883.00,135,583,718.00
11/30/2009,06:05,883.00,883.25,883.00,883.00,21,5,26.00
11/30/2009,06:06,883.00,883.25,883.00,883.00,26,200,226.00
11/30/2009,06:07,883.00,883.50,883.00,883.25,56,94,150.00
11/30/2009,06:08,883.25,883.25,883.00,883.25,72,2,74.00
11/30/2009,06:09,883.25,883.75,883.00,883.25,396,199,595.00
11/30/2009,06:10,883.25,883.50,883.25,883.25,1,41,42.00
11/30/2009,06:11,883.25,884.25,883.25,884.25,1016,112,1128.00
11/30/2009,06:12,884.25,884.25,884.00,884.00,17,101,118.00
11/30/2009,06:13,884.00,884.25,883.75,884.25,123,22,145.00
11/30/2009,06:14,884.25,884.50,884.25,884.50,32,60,92.00
11/30/2009,06:15,884.25,885.00,884.25,884.75,405,61,466.00
11/30/2009,06:16,884.50,884.75,884.25,884.25,32,278,310.00
11/30/2009,06:17,884.25,884.50,883.75,884.25,207,490,697.00
11/30/2009,06:18,884.00,884.25,884.00,884.00,17,124,141.00
11/30/2009,06:19,883.75,884.00,883.50,883.50,49,247,296.00
11/30/2009,06:20,883.50,883.75,883.25,883.50,93,214,307.00
11/30/2009,06:21,883.50,883.75,882.75,883.00,352,588,940.00
11/30/2009,06:22,883.00,884.00,882.75,883.25,951,969,1920.00
11/30/2009,06:23,883.25,883.25,883.00,883.25,443,26,469.00
11/30/2009,06:24,883.00,883.25,883.00,883.00,468,53,521.00
11/30/2009,06:25,883.00,883.25,883.00,883.25,111,108,219.00
11/30/2009,06:26,883.00,883.25,883.00,883.00,96,78,174.00
11/30/2009,06:27,883.00,883.25,882.75,883.00,96,289,385.00
11/30/2009,06:28,883.00,883.25,882.50,882.75,39,728,767.00
11/30/2009,06:29,882.50,883.00,882.25,882.25,115,329,444.00
11/30/2009,06:30,882.25,883.00,882.25,882.50,345,234,579.00
11/30/2009,06:31,882.25,882.50,882.00,882.25,428,339,767.00
11/30/2009,06:32,882.25,883.00,882.00,883.00,781,89,870.00
11/30/2009,06:33,883.00,883.25,882.75,883.00,829,85,914.00
11/30/2009,06:34,883.00,883.25,883.00,883.25,727,201,928.00
11/30/2009,06:35,883.25,884.00,883.00,883.75,565,38,603.00
11/30/2009,06:36,883.75,884.00,883.00,883.50,1811,1126,2937.00
11/30/2009,06:37,883.50,884.00,883.50,883.75,547,207,754.00
11/30/2009,06:38,883.75,884.00,883.75,884.00,630,389,1019.00
11/30/2009,06:39,884.00,884.50,884.00,884.50,609,287,896.00
11/30/2009,06:40,884.50,884.75,884.25,884.50,595,232,827.00
11/30/2009,06:41,884.50,884.50,884.25,884.50,32,67,99.00
11/30/2009,06:42,884.50,884.75,883.50,883.75,669,692,1361.00
11/30/2009,06:43,883.75,884.75,883.75,884.00,741,1405,2146.00
11/30/2009,06:44,884.25,884.50,884.00,884.50,290,335,625.00
11/30/2009,06:45,884.25,884.25,883.50,883.75,365,708,1073.00
11/30/2009,06:46,883.75,884.00,883.50,883.75,113,232,345.00
11/30/2009,06:47,883.75,883.75,883.50,883.75,323,20,343.00
11/30/2009,06:48,883.75,883.75,883.25,883.50,53,251,304.00
11/30/2009,06:49,883.50,884.25,883.50,883.75,427,142,569.00
11/30/2009,06:50,883.75,883.75,883.50,883.75,264,97,361.00
11/30/2009,06:51,883.75,883.75,883.75,883.75,310,0,310.00
11/30/2009,06:52,884.00,884.00,883.75,883.75,55,4,59.00
11/30/2009,06:53,883.75,884.50,883.75,884.25,472,29,501.00
11/30/2009,06:54,884.25,884.50,884.25,884.25,5,211,216.00
11/30/2009,06:55,884.25,885.00,884.25,884.75,462,396,858.00
11/30/2009,06:56,884.75,885.75,884.75,885.50,718,108,826.00
11/30/2009,06:57,885.25,885.75,885.00,885.25,154,873,1027.00
11/30/2009,06:58,885.25,885.50,885.00,885.25,163,79,242.00
11/30/2009,06:59,885.25,886.00,885.25,885.75,1420,833,2253.00
11/30/2009,07:00,885.75,886.00,885.50,886.00,285,275,560.00
11/30/2009,07:01,885.75,886.00,885.75,886.00,656,31,687.00
11/30/2009,07:02,886.00,886.00,885.50,885.75,11,403,414.00
11/30/2009,07:03,885.75,886.00,885.50,886.00,573,222,795.00
11/30/2009,07:04,886.25,886.25,885.75,886.00,356,266,622.00
11/30/2009,07:05,885.75,886.00,885.25,885.25,154,411,565.00
11/30/2009,07:06,885.25,885.75,885.25,885.50,104,28,132.00
11/30/2009,07:07,885.50,885.50,885.25,885.50,131,57,188.00
11/30/2009,07:08,885.75,885.75,885.25,885.50,227,328,555.00
11/30/2009,07:09,885.25,885.75,885.25,885.75,135,22,157.00
11/30/2009,07:10,885.50,885.75,885.25,885.25,10,300,310.00
11/30/2009,07:11,885.25,885.50,884.50,884.75,105,946,1051.00
11/30/2009,07:12,884.75,885.00,884.50,885.00,210,40,250.00
11/30/2009,07:13,884.75,885.50,884.75,885.50,603,3,606.00
11/30/2009,07:14,885.25,885.50,885.25,885.50,5,59,64.00
11/30/2009,07:15,885.50,885.50,885.25,885.25,17,75,92.00
11/30/2009,07:16,885.50,885.75,885.25,885.50,241,176,417.00
11/30/2009,07:17,885.50,886.25,885.50,886.00,728,257,985.00
11/30/2009,07:18,886.00,886.00,885.50,886.00,362,196,558.00
11/30/2009,07:19,886.00,886.00,885.75,885.75,657,391,1048.00
11/30/2009,07:20,885.75,886.00,885.50,886.00,219,374,593.00
11/30/2009,07:21,885.75,887.00,885.75,886.50,1851,922,2773.00
11/30/2009,07:22,886.75,887.75,886.75,887.50,1708,382,2090.00
11/30/2009,07:23,887.75,888.00,887.50,888.00,1651,526,2177.00
11/30/2009,07:24,888.00,888.75,888.00,888.25,1559,1090,2649.00
11/30/2009,07:25,888.25,888.50,887.75,888.00,456,708,1164.00
11/30/2009,07:26,888.00,888.00,887.75,888.00,14,96,110.00
11/30/2009,07:27,887.75,888.00,887.50,887.75,845,298,1143.00
11/30/2009,07:28,887.75,888.50,887.75,888.25,573,285,858.00
11/30/2009,07:29,888.25,888.50,888.00,888.25,98,148,246.00
11/30/2009,07:30,888.25,888.50,888.25,888.25,135,87,222.00
11/30/2009,07:31,888.25,888.25,887.75,888.00,707,1227,1934.00
11/30/2009,07:32,888.00,889.25,887.75,888.75,1276,650,1926.00
11/30/2009,07:33,888.50,889.00,888.25,889.00,306,360,666.00
11/30/2009,07:34,888.75,889.00,888.50,888.75,420,439,859.00
11/30/2009,07:35,888.75,889.00,888.25,888.25,443,707,1150.00
11/30/2009,07:36,888.25,888.50,888.00,888.25,82,190,272.00
11/30/2009,07:37,888.00,888.75,888.00,888.50,405,568,973.00
11/30/2009,07:38,888.50,888.50,888.25,888.25,42,25,67.00
11/30/2009,07:39,888.25,888.50,888.25,888.25,215,245,460.00
11/30/2009,07:40,888.25,888.25,887.75,888.00,143,421,564.00
11/30/2009,07:41,888.00,888.50,887.75,888.25,454,814,1268.00
11/30/2009,07:42,888.00,888.00,887.75,887.75,391,293,684.00
11/30/2009,07:43,887.75,888.25,887.75,888.00,157,227,384.00
11/30/2009,07:44,888.25,888.25,888.00,888.00,3,436,439.00
11/30/2009,07:45,888.00,888.25,888.00,888.25,91,252,343.00
11/30/2009,07:46,888.00,888.25,888.00,888.00,13,149,162.00
11/30/2009,07:47,887.75,888.00,887.50,888.00,697,466,1163.00
11/30/2009,07:48,887.75,888.00,887.25,887.50,97,508,605.00
11/30/2009,07:49,887.50,888.00,887.25,887.75,846,338,1184.00
11/30/2009,07:50,887.75,888.00,887.50,887.50,9,85,94.00
11/30/2009,07:51,887.50,887.75,887.50,887.50,25,116,141.00
11/30/2009,07:52,887.50,887.75,887.50,887.75,136,75,211.00
11/30/2009,07:53,888.00,888.00,887.25,887.50,75,341,416.00
11/30/2009,07:54,887.25,887.25,887.00,887.00,11,499,510.00
11/30/2009,07:55,887.00,887.25,886.75,887.00,71,1499,1570.00
11/30/2009,07:56,887.00,887.00,886.75,887.00,41,179,220.00
11/30/2009,07:57,886.75,887.25,886.75,887.25,320,125,445.00
11/30/2009,07:58,887.00,887.25,887.00,887.25,37,69,106.00
11/30/2009,07:59,887.25,887.25,886.25,886.50,281,1623,1904.00
11/30/2009,08:00,886.50,886.75,886.25,886.75,270,170,440.00
11/30/2009,08:01,886.50,887.00,886.50,887.00,240,271,511.00
11/30/2009,08:02,886.75,886.75,886.25,886.75,285,437,722.00
11/30/2009,08:03,886.50,886.75,886.25,886.75,354,383,737.00
11/30/2009,08:04,886.75,886.75,886.25,886.50,146,402,548.00
11/30/2009,08:05,886.75,886.75,886.50,886.50,241,376,617.00
11/30/2009,08:06,886.75,886.75,886.25,886.75,204,212,416.00
11/30/2009,08:07,886.50,887.00,886.50,886.50,231,649,880.00
11/30/2009,08:08,886.75,886.75,886.00,886.00,278,1362,1640.00
11/30/2009,08:09,886.25,886.25,885.75,886.00,462,823,1285.00
11/30/2009,08:10,886.25,886.50,886.00,886.50,359,616,975.00
11/30/2009,08:11,886.25,886.50,886.00,886.50,97,349,446.00
11/30/2009,08:12,886.25,886.25,885.75,885.75,150,688,838.00
11/30/2009,08:13,885.75,886.00,885.25,885.75,780,1033,1813.00
11/30/2009,08:14,885.50,885.50,885.25,885.50,194,384,578.00
11/30/2009,08:15,885.50,885.50,885.00,885.25,416,1442,1858.00
11/30/2009,08:16,885.00,885.50,884.75,885.00,927,1262,2189.00
11/30/2009,08:17,885.00,885.25,884.75,885.25,423,220,643.00
11/30/2009,08:18,885.25,885.50,885.25,885.50,161,67,228.00
11/30/2009,08:19,885.50,885.75,885.25,885.50,355,460,815.00
11/30/2009,08:20,885.50,885.75,885.25,885.25,367,46,413.00
11/30/2009,08:21,885.25,885.75,885.25,885.50,307,138,445.00
11/30/2009,08:22,885.25,886.25,885.25,886.25,1323,464,1787.00
11/30/2009,08:23,886.00,886.75,886.00,886.25,1170,534,1704.00
11/30/2009,08:24,886.50,887.00,886.00,886.00,1034,991,2025.00
11/30/2009,08:25,886.00,886.25,885.50,886.00,329,312,641.00
11/30/2009,08:26,886.00,886.25,886.00,886.25,117,239,356.00
11/30/2009,08:27,886.00,886.50,886.00,886.25,307,68,375.00
11/30/2009,08:28,886.25,886.50,886.25,886.25,75,44,119.00
11/30/2009,08:29,886.25,886.50,886.00,886.50,803,182,985.00
11/30/2009,08:30,886.50,886.50,885.75,886.00,173,1018,1191.00
11/30/2009,08:31,885.75,887.25,885.50,887.25,6215,4893,11108.00
11/30/2009,08:32,887.25,887.50,885.25,885.75,2112,5196,7308.00
11/30/2009,08:33,885.50,885.75,884.50,884.50,2383,5187,7570.00
11/30/2009,08:34,884.50,884.75,882.75,883.25,3134,8326,11460.00
11/30/2009,08:35,883.00,884.00,883.00,883.75,3529,1628,5157.00
11/30/2009,08:36,883.75,885.50,883.75,885.25,7714,3679,11393.00
11/30/2009,08:37,885.25,886.50,885.25,886.00,4992,3408,8400.00
11/30/2009,08:38,886.00,886.00,885.00,885.50,1895,3344,5239.00
11/30/2009,08:39,885.75,885.75,884.75,885.25,1378,2711,4089.00
11/30/2009,08:40,885.25,885.75,884.25,885.75,3243,1945,5188.00
11/30/2009,08:41,885.50,885.75,884.50,884.75,3542,5009,8551.00
11/30/2009,08:42,884.50,884.75,882.75,883.00,3203,6230,9433.00
11/30/2009,08:43,883.00,888.00,883.00,887.50,21259,11934,33193.00
11/30/2009,08:44,887.50,888.00,886.00,887.50,8472,5491,13963.00
11/30/2009,08:45,887.50,889.00,887.50,888.25,5319,3156,8475.00
11/30/2009,08:46,888.25,888.50,886.25,887.00,6966,7753,14719.00
11/30/2009,08:47,887.25,887.50,885.75,887.50,6161,4835,10996.00
11/30/2009,08:48,887.50,887.75,886.25,886.50,2743,3314,6057.00
11/30/2009,08:49,886.25,887.00,885.50,887.00,5975,3634,9609.00
11/30/2009,08:50,886.75,887.50,886.00,887.00,3675,4418,8093.00
11/30/2009,08:51,887.00,887.00,885.25,886.25,5278,4404,9682.00
11/30/2009,08:52,886.25,886.75,885.75,886.50,2773,2542,5315.00
11/30/2009,08:53,886.50,886.75,885.50,886.50,3903,3000,6903.00
11/30/2009,08:54,886.50,886.50,884.50,885.50,3931,6154,10085.00
11/30/2009,08:55,885.50,887.00,885.00,886.50,2946,2070,5016.00
11/30/2009,08:56,886.25,887.50,886.25,887.00,4663,2460,7123.00
11/30/2009,08:57,887.00,887.50,886.00,887.00,4704,4961,9665.00
11/30/2009,08:58,887.00,887.75,887.00,887.75,2435,1556,3991.00
11/30/2009,08:59,887.75,888.00,886.50,886.75,3583,4082,7665.00
11/30/2009,09:00,886.50,887.50,886.50,887.25,1639,732,2371.00
11/30/2009,09:01,887.00,888.25,887.00,887.75,3159,2551,5710.00
11/30/2009,09:02,888.00,888.50,887.50,888.25,2809,1727,4536.00
11/30/2009,09:03,888.50,888.50,887.75,888.00,2352,1634,3986.00
11/30/2009,09:04,888.00,888.25,887.50,888.00,1312,1848,3160.00
11/30/2009,09:05,887.75,888.25,887.50,888.25,1009,968,1977.00
11/30/2009,09:06,888.25,888.75,888.00,888.50,4502,1942,6444.00
11/30/2009,09:07,888.25,890.25,888.25,890.00,7320,2254,9574.00
11/30/2009,09:08,890.00,890.75,889.50,890.75,5484,1983,7467.00
11/30/2009,09:09,890.75,890.75,889.75,889.75,1464,2723,4187.00
11/30/2009,09:10,889.75,890.50,889.75,890.50,3088,1835,4923.00
11/30/2009,09:11,890.25,890.50,889.50,889.50,494,2014,2508.00
11/30/2009,09:12,889.50,890.25,889.25,890.25,2925,697,3622.00
11/30/2009,09:13,890.00,890.25,889.75,890.00,1127,740,1867.00
11/30/2009,09:14,890.00,890.25,889.25,889.50,2752,4428,7180.00
11/30/2009,09:15,889.75,890.00,889.25,889.75,1076,2127,3203.00
11/30/2009,09:16,889.50,890.25,889.00,890.25,6110,5247,11357.00
11/30/2009,09:17,890.25,890.75,890.25,890.25,2918,1030,3948.00
11/30/2009,09:18,890.50,890.50,890.00,890.00,148,1413,1561.00
11/30/2009,09:19,890.00,890.75,890.00,890.50,1843,1345,3188.00
11/30/2009,09:20,890.50,890.75,889.75,890.00,1813,1766,3579.00
11/30/2009,09:21,890.00,890.00,889.75,889.75,263,1124,1387.00
11/30/2009,09:22,889.75,890.75,889.75,890.25,2311,1533,3844.00
11/30/2009,09:23,890.00,890.25,888.75,889.25,3188,6374,9562.00
11/30/2009,09:24,889.50,889.75,889.00,889.50,1145,1304,2449.00
11/30/2009,09:25,889.25,889.50,889.00,889.50,702,737,1439.00
11/30/2009,09:26,889.50,889.75,889.25,889.75,700,101,801.00
11/30/2009,09:27,889.75,890.25,889.50,890.00,2964,1647,4611.00
11/30/2009,09:28,889.75,890.25,889.75,890.00,1187,1022,2209.00
11/30/2009,09:29,890.00,890.50,890.00,890.25,1541,210,1751.00
11/30/2009,09:30,890.50,891.50,890.25,891.00,5281,2667,7948.00
11/30/2009,09:31,891.25,891.75,891.00,891.75,2090,555,2645.00
11/30/2009,09:32,891.75,892.50,891.25,892.25,7289,2499,9788.00
11/30/2009,09:33,892.25,892.50,891.50,891.75,4250,5082,9332.00
11/30/2009,09:34,891.75,892.25,891.75,891.75,844,912,1756.00
11/30/2009,09:35,891.75,892.00,891.50,891.75,666,961,1627.00
11/30/2009,09:36,891.50,892.25,891.50,892.25,2900,3469,6369.00
11/30/2009,09:37,892.25,892.50,892.00,892.25,1055,1829,2884.00
11/30/2009,09:38,892.25,892.50,891.75,891.75,1888,1970,3858.00
11/30/2009,09:39,891.75,892.00,891.25,891.25,755,3984,4739.00
11/30/2009,09:40,891.50,891.75,891.00,891.25,2675,2622,5297.00
11/30/2009,09:41,891.50,891.75,891.00,891.50,2051,1108,3159.00
11/30/2009,09:42,891.50,891.75,891.25,891.25,712,676,1388.00
11/30/2009,09:43,891.25,891.50,891.25,891.25,1765,186,1951.00
11/30/2009,09:44,891.25,891.50,891.00,891.25,282,926,1208.00
11/30/2009,09:45,891.25,891.25,890.25,890.50,1646,4739,6385.00
11/30/2009,09:46,890.50,890.75,889.50,889.75,1651,5369,7020.00
11/30/2009,09:47,889.75,889.75,889.25,889.50,2067,2194,4261.00
11/30/2009,09:48,889.50,889.75,889.25,889.50,2508,2986,5494.00
11/30/2009,09:49,889.50,890.00,889.25,889.25,1592,3016,4608.00
11/30/2009,09:50,889.50,889.50,888.50,889.25,3420,3972,7392.00
11/30/2009,09:51,889.50,889.50,888.75,889.00,988,1280,2268.00
11/30/2009,09:52,888.75,889.25,888.50,889.25,1005,1419,2424.00
11/30/2009,09:53,889.25,889.25,888.75,889.00,1179,732,1911.00
11/30/2009,09:54,889.00,889.00,888.50,888.75,428,557,985.00
11/30/2009,09:55,888.75,889.25,888.75,889.25,880,285,1165.00
11/30/2009,09:56,889.25,889.25,888.25,888.25,787,2593,3380.00
11/30/2009,09:57,888.50,888.50,887.50,888.25,2832,4480,7312.00
11/30/2009,09:58,888.00,888.50,888.00,888.25,1754,1572,3326.00
11/30/2009,09:59,888.25,888.50,888.00,888.50,923,1010,1933.00
11/30/2009,10:00,888.50,888.75,888.25,888.25,1142,456,1598.00
11/30/2009,10:01,888.25,888.50,887.75,888.00,1193,2564,3757.00
11/30/2009,10:02,887.75,888.00,886.75,887.00,1839,5464,7303.00
11/30/2009,10:03,887.00,887.00,885.75,886.00,2298,6127,8425.00
11/30/2009,10:04,885.75,886.00,885.25,885.75,3089,2861,5950.00
11/30/2009,10:05,885.75,886.75,885.75,886.75,3778,787,4565.00
11/30/2009,10:06,886.75,886.75,886.25,886.50,1260,939,2199.00
11/30/2009,10:07,886.50,886.75,886.25,886.50,1494,278,1772.00
11/30/2009,10:08,886.50,887.00,886.00,887.00,2285,2852,5137.00
11/30/2009,10:09,886.75,887.00,886.50,886.50,379,674,1053.00
11/30/2009,10:10,886.75,887.25,886.50,887.00,1952,670,2622.00
11/30/2009,10:11,886.75,887.25,886.25,886.50,1239,2222,3461.00
11/30/2009,10:12,886.50,886.75,885.50,886.00,2940,5018,7958.00
11/30/2009,10:13,885.75,886.75,885.50,886.00,2431,6082,8513.00
11/30/2009,10:14,886.00,886.50,886.00,886.00,959,1447,2406.00
11/30/2009,10:15,886.25,886.50,886.00,886.00,481,775,1256.00
11/30/2009,10:16,886.00,886.50,885.75,886.25,1356,747,2103.00
11/30/2009,10:17,886.50,886.50,885.75,886.00,663,2020,2683.00
11/30/2009,10:18,885.75,886.25,884.50,884.75,2795,5266,8061.00
11/30/2009,10:19,884.50,885.00,884.25,885.00,3627,1270,4897.00
11/30/2009,10:20,885.00,885.75,884.75,885.75,2353,660,3013.00
11/30/2009,10:21,885.75,886.25,885.50,885.50,2336,1137,3473.00
11/30/2009,10:22,885.50,885.75,885.00,885.25,891,1695,2586.00
11/30/2009,10:23,885.25,885.50,885.00,885.00,625,1207,1832.00
11/30/2009,10:24,885.00,885.50,884.75,885.50,917,2361,3278.00
11/30/2009,10:25,885.50,885.50,885.00,885.25,143,988,1131.00
11/30/2009,10:26,885.25,885.25,884.75,885.00,741,1969,2710.00
11/30/2009,10:27,885.00,885.25,884.75,884.75,560,1258,1818.00
11/30/2009,10:28,884.75,885.25,884.50,884.75,1279,1439,2718.00
11/30/2009,10:29,884.75,885.00,883.75,884.00,4428,8263,12691.00
11/30/2009,10:30,884.25,884.25,883.00,883.75,3801,5592,9393.00
11/30/2009,10:31,883.75,884.00,882.75,883.00,3068,6223,9291.00
11/30/2009,10:32,883.00,883.25,882.00,882.50,3018,5848,8866.00
11/30/2009,10:33,882.25,882.75,881.75,882.00,2296,4991,7287.00
11/30/2009,10:34,882.00,882.50,881.75,882.25,2120,1192,3312.00
11/30/2009,10:35,882.00,883.00,882.00,882.75,1944,3608,5552.00
11/30/2009,10:36,882.75,882.75,881.00,881.75,3552,7246,10798.00
11/30/2009,10:37,881.75,882.00,881.50,881.75,1549,505,2054.00
11/30/2009,10:38,881.75,882.75,881.75,882.50,3401,2011,5412.00
11/30/2009,10:39,882.25,883.00,882.25,883.00,3885,2204,6089.00
11/30/2009,10:40,883.00,883.25,882.50,883.00,2044,1199,3243.00
11/30/2009,10:41,882.75,883.00,882.75,883.00,698,337,1035.00
11/30/2009,10:42,883.00,883.50,882.75,883.25,2652,1373,4025.00
11/30/2009,10:43,883.00,883.50,882.75,883.00,1512,1894,3406.00
11/30/2009,10:44,883.00,883.75,882.75,883.50,2503,1137,3640.00
11/30/2009,10:45,883.50,883.75,883.25,883.25,1174,1187,2361.00
11/30/2009,10:46,883.50,883.75,883.25,883.25,675,739,1414.00
11/30/2009,10:47,883.25,883.50,882.50,883.00,1948,2932,4880.00
11/30/2009,10:48,882.75,883.75,882.75,883.25,2316,2439,4755.00
11/30/2009,10:49,883.00,883.25,882.50,883.00,648,1363,2011.00
11/30/2009,10:50,883.00,883.00,882.25,882.25,327,1284,1611.00
11/30/2009,10:51,882.50,882.75,882.25,882.50,1559,582,2141.00
11/30/2009,10:52,882.50,882.75,882.25,882.75,436,307,743.00
11/30/2009,10:53,882.50,882.75,882.25,882.25,201,2141,2342.00
11/30/2009,10:54,882.50,882.50,881.25,881.75,2065,5266,7331.00
11/30/2009,10:55,881.50,882.00,881.50,881.75,1312,1967,3279.00
11/30/2009,10:56,881.75,881.75,881.00,881.50,1544,1473,3017.00
11/30/2009,10:57,881.50,882.25,881.25,882.00,1796,954,2750.00
11/30/2009,10:58,882.25,882.25,881.50,882.00,1717,1213,2930.00
11/30/2009,10:59,882.25,882.25,881.75,882.25,390,302,692.00
11/30/2009,11:00,882.25,882.50,882.00,882.50,830,1965,2795.00
11/30/2009,11:01,882.25,883.25,882.00,883.25,3850,1658,5508.00
11/30/2009,11:02,883.00,883.50,883.00,883.25,2407,280,2687.00
11/30/2009,11:03,883.25,883.50,882.75,883.25,1473,2230,3703.00
11/30/2009,11:04,883.25,883.50,883.00,883.25,932,92,1024.00
11/30/2009,11:05,883.50,883.75,883.25,883.25,1130,459,1589.00
11/30/2009,11:06,883.50,883.50,882.75,883.00,1015,2429,3444.00
11/30/2009,11:07,882.75,883.00,882.25,882.50,64,1260,1324.00
11/30/2009,11:08,882.50,883.00,882.25,883.00,1745,245,1990.00
11/30/2009,11:09,882.75,883.25,882.75,883.00,683,120,803.00
11/30/2009,11:10,883.25,883.75,883.00,883.50,1372,517,1889.00
11/30/2009,11:11,883.50,883.50,882.50,883.25,1406,2977,4383.00
11/30/2009,11:12,883.00,883.25,882.75,883.00,137,470,607.00
11/30/2009,11:13,882.75,883.50,882.75,883.50,684,52,736.00
11/30/2009,11:14,883.50,883.50,883.00,883.25,698,897,1595.00
11/30/2009,11:15,883.50,883.50,883.25,883.50,552,36,588.00
11/30/2009,11:16,883.25,884.25,883.25,884.25,3413,1891,5304.00
11/30/2009,11:17,884.25,885.00,884.00,884.75,7050,3281,10331.00
11/30/2009,11:18,885.00,885.25,884.50,885.00,1941,1609,3550.00
11/30/2009,11:19,885.00,885.25,884.75,885.00,1942,195,2137.00
11/30/2009,11:20,885.00,885.25,884.50,884.50,949,2228,3177.00
11/30/2009,11:21,884.75,884.75,884.25,884.50,860,642,1502.00
11/30/2009,11:22,884.25,884.50,884.25,884.50,118,365,483.00
11/30/2009,11:23,884.25,884.75,884.25,884.50,514,38,552.00
11/30/2009,11:24,884.75,884.75,884.00,884.25,1890,1203,3093.00
11/30/2009,11:25,884.25,884.50,884.00,884.25,946,63,1009.00
11/30/2009,11:26,884.50,884.75,884.00,884.25,1466,948,2414.00
11/30/2009,11:27,884.25,884.25,884.00,884.00,71,106,177.00
11/30/2009,11:28,884.25,884.50,884.00,884.00,383,380,763.00
11/30/2009,11:29,884.00,884.50,884.00,884.00,1895,427,2322.00
11/30/2009,11:30,884.00,884.50,883.75,884.50,836,739,1575.00
11/30/2009,11:31,884.50,884.75,884.00,884.00,1019,725,1744.00
11/30/2009,11:32,884.00,884.25,883.50,883.75,2202,2908,5110.00
11/30/2009,11:33,883.75,884.00,881.75,882.00,2412,6818,9230.00
11/30/2009,11:34,882.25,882.50,881.75,881.75,850,2295,3145.00
11/30/2009,11:35,881.75,882.50,881.75,882.25,2145,1333,3478.00
11/30/2009,11:36,882.25,882.75,882.25,882.50,1917,1115,3032.00
11/30/2009,11:37,882.50,882.50,882.00,882.50,1232,1486,2718.00
11/30/2009,11:38,882.25,882.75,882.25,882.50,596,561,1157.00
11/30/2009,11:39,882.50,883.00,882.50,882.75,1359,104,1463.00
11/30/2009,11:40,882.75,883.50,882.75,883.50,4130,1722,5852.00
11/30/2009,11:41,883.50,883.50,883.00,883.00,1625,678,2303.00
11/30/2009,11:42,883.00,883.50,882.50,882.50,1329,2554,3883.00
11/30/2009,11:43,882.50,883.00,882.50,882.75,936,1294,2230.00
11/30/2009,11:44,883.00,883.25,883.00,883.00,1167,996,2163.00
11/30/2009,11:45,882.75,883.00,882.50,883.00,637,391,1028.00
11/30/2009,11:46,883.00,883.50,883.00,883.25,520,592,1112.00
11/30/2009,11:47,883.25,883.75,883.00,883.25,1367,371,1738.00
11/30/2009,11:48,883.00,883.75,882.75,883.75,2072,217,2289.00
11/30/2009,11:49,883.75,884.00,883.00,883.00,1231,698,1929.00
11/30/2009,11:50,882.75,883.50,882.50,883.50,2391,1210,3601.00
11/30/2009,11:51,883.50,883.50,883.00,883.00,115,922,1037.00
11/30/2009,11:52,883.25,883.25,882.75,883.00,509,599,1108.00
11/30/2009,11:53,883.25,883.50,883.00,883.00,346,828,1174.00
11/30/2009,11:54,883.25,883.25,883.00,883.00,137,159,296.00
11/30/2009,11:55,883.25,883.50,883.00,883.25,310,342,652.00
11/30/2009,11:56,883.25,883.25,882.75,882.75,28,1294,1322.00
11/30/2009,11:57,883.00,883.00,882.00,882.25,389,2890,3279.00
11/30/2009,11:58,882.25,883.00,882.25,882.75,1094,332,1426.00
11/30/2009,11:59,882.50,883.00,882.25,883.00,605,278,883.00
11/30/2009,12:00,882.75,883.00,882.25,882.25,212,2968,3180.00
11/30/2009,12:01,882.25,882.75,882.25,882.50,403,433,836.00
11/30/2009,12:02,882.25,882.75,882.00,882.50,951,988,1939.00
11/30/2009,12:03,882.25,882.75,882.00,882.75,1585,1233,2818.00
11/30/2009,12:04,882.75,883.75,882.75,883.75,1982,121,2103.00
11/30/2009,12:05,883.75,883.75,882.75,883.00,1234,1122,2356.00
11/30/2009,12:06,883.00,883.50,882.75,883.50,645,67,712.00
11/30/2009,12:07,883.25,883.50,883.25,883.50,836,347,1183.00
11/30/2009,12:08,883.50,883.50,882.75,882.75,516,1559,2075.00
11/30/2009,12:09,882.75,883.00,882.50,883.00,215,382,597.00
11/30/2009,12:10,882.75,883.00,882.75,883.00,66,97,163.00
11/30/2009,12:11,883.00,883.25,882.75,882.75,752,1064,1816.00
11/30/2009,12:12,883.00,883.25,882.75,882.75,220,1639,1859.00
11/30/2009,12:13,883.00,883.00,882.75,883.00,97,237,334.00
11/30/2009,12:14,883.00,883.00,882.50,882.50,35,140,175.00
11/30/2009,12:15,882.50,883.00,882.50,882.75,629,23,652.00
11/30/2009,12:16,883.00,883.00,882.25,882.25,104,1306,1410.00
11/30/2009,12:17,882.25,882.75,882.00,882.50,709,1079,1788.00
11/30/2009,12:18,882.50,883.25,882.50,883.25,1130,63,1193.00
11/30/2009,12:19,883.50,883.50,883.00,883.25,569,433,1002.00
11/30/2009,12:20,883.25,883.75,883.00,883.50,2095,497,2592.00
11/30/2009,12:21,883.75,884.00,883.50,884.00,729,109,838.00
11/30/2009,12:22,884.00,884.50,883.75,884.25,1909,953,2862.00
11/30/2009,12:23,884.00,884.25,883.50,883.75,1425,1496,2921.00
11/30/2009,12:24,883.50,884.25,883.50,883.75,863,1815,2678.00
11/30/2009,12:25,884.00,884.00,883.75,884.00,161,117,278.00
11/30/2009,12:26,884.00,884.50,883.75,884.25,946,694,1640.00
11/30/2009,12:27,884.00,884.50,884.00,884.25,912,788,1700.00
11/30/2009,12:28,884.25,884.25,884.00,884.00,947,38,985.00
11/30/2009,12:29,884.00,884.50,884.00,884.25,748,255,1003.00
11/30/2009,12:30,884.25,884.75,884.00,884.75,935,411,1346.00
11/30/2009,12:31,884.75,885.00,884.50,884.75,1298,1311,2609.00
11/30/2009,12:32,884.75,885.75,884.75,885.00,3519,2372,5891.00
11/30/2009,12:33,885.00,885.25,885.00,885.00,223,181,404.00
11/30/2009,12:34,885.25,885.25,884.75,884.75,80,1334,1414.00
11/30/2009,12:35,884.75,884.75,883.75,884.50,2568,3205,5773.00
11/30/2009,12:36,884.25,885.00,884.25,884.75,2551,443,2994.00
11/30/2009,12:37,884.75,885.00,884.75,884.75,152,105,257.00
11/30/2009,12:38,885.00,885.00,884.25,884.50,202,1097,1299.00
11/30/2009,12:39,884.25,884.75,884.00,884.50,980,1158,2138.00
11/30/2009,12:40,884.50,884.75,884.25,884.50,84,401,485.00
11/30/2009,12:41,884.25,884.75,884.25,884.50,209,87,296.00
11/30/2009,12:42,884.50,884.50,884.00,884.25,39,840,879.00
11/30/2009,12:43,884.25,884.25,883.25,883.75,2124,4291,6415.00
11/30/2009,12:44,883.75,884.00,883.25,883.25,484,2211,2695.00
11/30/2009,12:45,883.25,884.00,883.25,883.75,2030,842,2872.00
11/30/2009,12:46,883.75,883.75,883.50,883.75,346,64,410.00
11/30/2009,12:47,883.75,884.00,883.25,883.50,297,829,1126.00
11/30/2009,12:48,883.50,884.00,883.00,883.75,1118,872,1990.00
11/30/2009,12:49,884.00,884.50,883.50,884.00,1904,1618,3522.00
11/30/2009,12:50,884.25,884.75,884.00,884.75,3238,2591,5829.00
11/30/2009,12:51,884.50,885.50,884.50,885.50,2396,994,3390.00
11/30/2009,12:52,885.50,886.50,885.25,886.00,6548,4885,11433.00
11/30/2009,12:53,886.25,886.50,886.00,886.00,1205,2045,3250.00
11/30/2009,12:54,886.00,886.25,885.50,885.75,4722,1883,6605.00
11/30/2009,12:55,885.75,886.25,885.50,885.75,861,1948,2809.00
11/30/2009,12:56,886.00,886.50,885.75,886.25,1335,509,1844.00
11/30/2009,12:57,886.50,886.75,886.00,886.50,4033,844,4877.00
11/30/2009,12:58,886.25,886.50,886.00,886.25,565,489,1054.00
11/30/2009,12:59,886.25,886.50,885.75,886.00,808,1437,2245.00
11/30/2009,13:00,886.00,886.75,885.75,885.75,2209,2582,4791.00
11/30/2009,13:01,885.75,886.00,885.50,885.50,159,1366,1525.00
11/30/2009,13:02,885.50,885.75,885.25,885.50,1420,2113,3533.00
11/30/2009,13:03,885.50,885.75,885.00,885.00,122,2488,2610.00
11/30/2009,13:04,885.00,885.75,885.00,885.50,1559,677,2236.00
11/30/2009,13:05,885.75,886.00,885.50,885.75,528,674,1202.00
11/30/2009,13:06,885.75,885.75,885.25,885.50,291,708,999.00
11/30/2009,13:07,885.75,886.00,884.75,885.00,1845,4020,5865.00
11/30/2009,13:08,885.00,885.50,884.50,884.75,676,1929,2605.00
11/30/2009,13:09,884.75,885.50,884.75,885.25,2222,1733,3955.00
11/30/2009,13:10,885.50,885.50,884.75,885.25,263,930,1193.00
11/30/2009,13:11,885.00,885.25,884.75,885.00,55,490,545.00
11/30/2009,13:12,884.75,885.25,884.75,885.25,1067,67,1134.00
11/30/2009,13:13,885.25,885.25,885.00,885.00,175,115,290.00
11/30/2009,13:14,885.25,885.50,885.00,885.25,130,1026,1156.00
11/30/2009,13:15,885.50,885.50,885.00,885.00,19,331,350.00
11/30/2009,13:16,885.00,885.50,885.00,885.50,392,38,430.00
11/30/2009,13:17,885.25,886.25,885.25,885.50,1725,895,2620.00
11/30/2009,13:18,885.75,885.75,885.25,885.75,306,322,628.00
11/30/2009,13:19,885.75,886.25,885.75,885.75,985,942,1927.00
11/30/2009,13:20,885.75,886.25,885.75,886.25,876,75,951.00
11/30/2009,13:21,886.25,886.25,885.75,885.75,294,721,1015.00
11/30/2009,13:22,885.75,886.00,885.50,885.75,370,653,1023.00
11/30/2009,13:23,885.75,886.00,885.50,885.75,130,302,432.00
11/30/2009,13:24,885.75,885.75,885.00,885.50,976,1706,2682.00
11/30/2009,13:25,885.50,885.75,885.25,885.75,264,788,1052.00
11/30/2009,13:26,885.50,885.50,884.75,885.00,583,2187,2770.00
11/30/2009,13:27,884.75,885.25,884.75,885.25,1136,1662,2798.00
11/30/2009,13:28,885.25,885.50,884.50,884.50,1100,1498,2598.00
11/30/2009,13:29,884.50,885.00,884.50,884.75,1057,679,1736.00
11/30/2009,13:30,884.75,885.50,884.75,885.50,1017,726,1743.00
11/30/2009,13:31,885.50,885.50,884.75,885.00,994,963,1957.00
11/30/2009,13:32,885.00,885.25,884.75,885.25,849,830,1679.00
11/30/2009,13:33,885.25,885.50,885.00,885.25,570,39,609.00
11/30/2009,13:34,885.50,885.75,885.25,885.25,319,254,573.00
11/30/2009,13:35,885.25,886.00,885.25,885.50,1301,2104,3405.00
11/30/2009,13:36,885.50,885.75,885.25,885.75,975,359,1334.00
11/30/2009,13:37,885.50,885.75,885.25,885.25,46,368,414.00
11/30/2009,13:38,885.25,885.75,885.25,885.75,316,46,362.00
11/30/2009,13:39,885.75,885.75,885.00,885.50,1664,1138,2802.00
11/30/2009,13:40,885.25,885.50,885.25,885.25,39,936,975.00
11/30/2009,13:41,885.25,885.50,884.75,884.75,72,853,925.00
11/30/2009,13:42,884.75,885.25,884.50,885.00,918,1096,2014.00
11/30/2009,13:43,885.00,885.75,885.00,885.00,1363,1087,2450.00
11/30/2009,13:44,885.00,885.25,885.00,885.25,390,237,627.00
11/30/2009,13:45,885.25,885.75,885.00,885.50,846,202,1048.00
11/30/2009,13:46,885.25,885.50,885.25,885.25,233,166,399.00
11/30/2009,13:47,885.50,885.50,884.75,885.00,370,1010,1380.00
11/30/2009,13:48,885.00,885.50,885.00,885.25,371,123,494.00
11/30/2009,13:49,885.25,885.50,884.75,885.25,905,1805,2710.00
11/30/2009,13:50,885.25,885.50,885.00,885.25,842,404,1246.00
11/30/2009,13:51,885.00,885.25,884.50,885.25,588,871,1459.00
11/30/2009,13:52,885.25,885.25,884.50,884.75,873,1297,2170.00
11/30/2009,13:53,885.00,885.00,883.75,884.00,1524,4271,5795.00
11/30/2009,13:54,884.00,884.50,884.00,884.25,1779,702,2481.00
11/30/2009,13:55,884.25,884.75,884.00,884.50,1326,1177,2503.00
11/30/2009,13:56,884.50,884.75,884.25,884.75,1594,375,1969.00
11/30/2009,13:57,884.75,884.75,884.50,884.50,520,128,648.00
11/30/2009,13:58,884.50,885.00,884.25,884.50,928,1731,2659.00
11/30/2009,13:59,884.50,885.00,884.50,884.75,1716,320,2036.00
11/30/2009,14:00,884.75,884.75,884.25,884.50,424,740,1164.00
11/30/2009,14:01,884.50,885.00,884.25,884.75,1603,630,2233.00
11/30/2009,14:02,884.75,885.50,884.75,884.75,1493,719,2212.00
11/30/2009,14:03,885.00,885.25,884.50,884.75,586,1282,1868.00
11/30/2009,14:04,884.50,884.75,884.25,884.50,298,711,1009.00
11/30/2009,14:05,884.50,885.00,884.50,884.75,1264,1084,2348.00
11/30/2009,14:06,885.00,885.00,884.75,884.75,218,93,311.00
11/30/2009,14:07,884.75,885.00,884.50,884.50,25,374,399.00
11/30/2009,14:08,884.50,885.00,884.25,884.75,1062,1154,2216.00
11/30/2009,14:09,885.00,885.00,884.75,885.00,301,93,394.00
11/30/2009,14:10,885.00,886.00,884.75,885.75,3953,1253,5206.00
11/30/2009,14:11,885.50,886.50,885.50,886.25,5112,2741,7853.00
11/30/2009,14:12,886.25,886.50,886.00,886.50,901,180,1081.00
11/30/2009,14:13,886.25,886.75,885.75,886.50,3184,2813,5997.00
11/30/2009,14:14,886.25,886.25,886.00,886.25,260,141,401.00
11/30/2009,14:15,886.00,886.75,886.00,886.50,3050,1115,4165.00
11/30/2009,14:16,886.50,887.50,886.25,887.25,4944,694,5638.00
11/30/2009,14:17,887.25,888.25,887.25,887.75,5039,566,5605.00
11/30/2009,14:18,888.00,889.25,887.75,889.00,6104,2715,8819.00
11/30/2009,14:19,889.00,889.25,888.75,888.75,4325,4260,8585.00
11/30/2009,14:20,889.00,889.00,888.50,888.50,2253,1737,3990.00
11/30/2009,14:21,888.50,888.75,888.25,888.25,295,992,1287.00
11/30/2009,14:22,888.25,888.50,888.00,888.25,489,2984,3473.00
11/30/2009,14:23,888.25,889.00,888.00,888.50,2865,2658,5523.00
11/30/2009,14:24,888.50,888.75,887.75,887.75,730,2630,3360.00
11/30/2009,14:25,888.00,888.25,887.75,888.00,1615,796,2411.00
11/30/2009,14:26,888.00,888.25,887.25,887.75,2084,6854,8938.00
11/30/2009,14:27,887.75,888.00,887.25,887.75,767,1308,2075.00
11/30/2009,14:28,887.50,889.00,887.50,888.75,5621,2737,8358.00
11/30/2009,14:29,888.75,889.00,888.50,888.75,1940,637,2577.00
11/30/2009,14:30,889.00,889.00,888.50,888.75,1064,633,1697.00
11/30/2009,14:31,888.75,889.00,888.50,889.00,1221,71,1292.00
11/30/2009,14:32,889.25,890.00,889.00,889.75,4109,3033,7142.00
11/30/2009,14:33,889.75,890.50,889.50,889.75,5229,5013,10242.00
11/30/2009,14:34,889.75,890.25,889.75,890.00,2172,559,2731.00
11/30/2009,14:35,890.00,890.25,889.75,889.75,707,1572,2279.00
11/30/2009,14:36,890.00,890.50,889.50,890.25,3883,2914,6797.00
11/30/2009,14:37,890.25,890.75,889.75,890.75,1919,2561,4480.00
11/30/2009,14:38,890.75,891.50,890.50,891.00,6322,2578,8900.00
11/30/2009,14:39,890.75,891.25,890.50,891.00,2590,3673,6263.00
11/30/2009,14:40,890.75,891.00,890.75,890.75,226,786,1012.00
11/30/2009,14:41,890.75,891.00,890.50,890.75,1689,1331,3020.00
11/30/2009,14:42,890.75,890.75,890.00,890.00,1468,3460,4928.00
11/30/2009,14:43,890.25,890.50,889.25,889.50,2666,5643,8309.00
11/30/2009,14:44,889.25,890.00,889.25,890.00,2181,799,2980.00
11/30/2009,14:45,890.00,890.50,889.75,890.50,3115,1748,4863.00
11/30/2009,14:46,890.50,890.75,890.25,890.50,4729,1948,6677.00
11/30/2009,14:47,890.75,891.00,890.00,890.25,3053,4209,7262.00
11/30/2009,14:48,890.00,890.50,890.00,890.25,2043,320,2363.00
11/30/2009,14:49,890.50,890.75,890.00,890.25,1099,1633,2732.00
11/30/2009,14:50,890.25,890.25,889.75,890.25,3273,2473,5746.00
11/30/2009,14:51,890.00,890.75,889.75,890.25,3582,3065,6647.00
11/30/2009,14:52,890.25,891.00,890.25,890.75,3724,654,4378.00
11/30/2009,14:53,890.75,891.00,890.50,890.75,1643,1062,2705.00
11/30/2009,14:54,891.00,892.25,890.75,891.50,9614,4043,13657.00
11/30/2009,14:55,891.25,892.00,891.25,891.75,5586,2453,8039.00
11/30/2009,14:56,891.50,892.25,891.50,891.75,4283,3015,7298.00
11/30/2009,14:57,892.00,892.50,891.75,892.00,5802,4159,9961.00
11/30/2009,14:58,892.25,892.50,891.75,892.00,6375,8478,14853.00
11/30/2009,14:59,892.00,892.00,891.00,891.25,4239,12592,16831.00
11/30/2009,15:00,891.25,891.50,890.50,890.75,36972,40875,77847.00
11/30/2009,15:01,890.75,891.25,889.00,889.00,30314,34149,64463.00
11/30/2009,15:02,889.25,889.50,888.75,889.50,5511,7392,12903.00
11/30/2009,15:03,889.50,889.50,888.25,888.75,3959,15646,19605.00
11/30/2009,15:04,888.75,889.00,888.25,888.75,3600,2703,6303.00
11/30/2009,15:05,888.75,889.25,888.25,889.25,4715,3044,7759.00
11/30/2009,15:06,889.00,889.25,888.75,888.75,533,2288,2821.00
11/30/2009,15:07,889.00,889.00,888.25,888.50,883,3454,4337.00
11/30/2009,15:08,888.50,889.00,888.25,888.50,2681,3206,5887.00
11/30/2009,15:09,888.50,889.00,888.25,888.50,1693,2302,3995.00
11/30/2009,15:10,888.25,888.75,888.25,888.75,931,706,1637.00
11/30/2009,15:11,888.75,888.75,888.25,888.75,1371,673,2044.00
11/30/2009,15:12,888.50,888.75,888.00,888.00,506,3340,3846.00
11/30/2009,15:13,888.25,889.00,888.00,888.75,3155,776,3931.00
11/30/2009,15:14,889.00,889.00,888.25,888.50,1259,2000,3259.00
11/30/2009,15:15,888.50,889.25,888.25,889.00,4870,1990,6860.00
11/30/2009,15:31,888.75,889.00,888.75,889.00,169,450,619.00
11/30/2009,15:32,889.00,889.00,888.50,888.75,8,239,247.00
11/30/2009,15:33,888.75,889.00,888.50,889.00,197,42,239.00
11/30/2009,15:34,888.75,889.00,888.75,888.75,240,55,295.00
11/30/2009,15:35,888.75,889.25,888.75,889.25,260,11,271.00
11/30/2009,15:36,889.00,889.25,889.00,889.25,178,163,341.00
11/30/2009,15:37,889.25,889.25,889.00,889.25,111,55,166.00
11/30/2009,15:38,889.25,889.25,889.25,889.25,21,0,21.00
11/30/2009,15:39,889.25,889.50,889.25,889.50,93,10,103.00
11/30/2009,15:40,889.50,889.50,889.25,889.25,100,2,102.00
11/30/2009,15:41,889.50,889.50,889.50,889.50,80,0,80.00
11/30/2009,15:42,889.50,889.75,889.50,889.75,95,27,122.00
11/30/2009,15:43,889.50,889.50,889.25,889.50,1,93,94.00
11/30/2009,15:44,889.25,889.25,889.25,889.25,0,1,1.00
11/30/2009,15:45,889.25,889.50,889.25,889.50,3,50,53.00
11/30/2009,15:46,889.25,889.50,889.25,889.50,41,1,42.00
11/30/2009,15:47,889.50,889.50,889.25,889.25,29,180,209.00
11/30/2009,15:48,889.25,889.50,889.25,889.25,1,168,169.00
11/30/2009,15:49,889.25,889.25,889.25,889.25,0,4,4.00
11/30/2009,15:50,889.25,889.25,889.25,889.25,0,2,2.00
11/30/2009,15:51,889.25,889.25,889.25,889.25,0,17,17.00
11/30/2009,15:52,889.50,889.50,889.50,889.50,5,0,5.00
11/30/2009,15:53,889.25,889.25,889.25,889.25,0,3,3.00
11/30/2009,15:54,889.25,889.50,889.25,889.50,27,2,29.00
11/30/2009,15:55,889.50,889.50,889.50,889.50,136,0,136.00
11/30/2009,15:56,889.75,889.75,889.75,889.75,1,0,1.00
11/30/2009,15:57,889.75,889.75,889.50,889.50,105,23,128.00
11/30/2009,15:58,889.50,889.50,889.25,889.50,54,156,210.00
11/30/2009,15:59,889.75,889.75,889.50,889.50,65,52,117.00
11/30/2009,16:00,889.50,889.75,889.50,889.50,7,24,31.00
11/30/2009,17:01,889.00,889.00,888.75,889.00,152,274,426.00
11/30/2009,17:02,889.00,889.00,888.75,888.75,4,13,17.00
11/30/2009,17:03,888.75,888.75,888.50,888.75,6,167,173.00
11/30/2009,17:04,888.75,888.75,888.50,888.75,136,2,138.00
11/30/2009,17:05,888.75,888.75,888.50,888.50,14,4,18.00
11/30/2009,17:06,888.50,888.75,888.50,888.50,1,72,73.00
11/30/2009,17:07,888.50,888.75,888.50,888.50,50,9,59.00
11/30/2009,17:08,888.50,888.50,888.50,888.50,0,16,16.00
11/30/2009,17:09,888.75,888.75,888.75,888.75,99,0,99.00
11/30/2009,17:10,888.75,888.75,888.50,888.75,47,1,48.00
11/30/2009,17:11,888.75,889.00,888.75,889.00,89,0,89.00
11/30/2009,17:12,889.00,889.00,888.75,888.75,1,46,47.00
11/30/2009,17:13,888.75,888.75,888.75,888.75,0,118,118.00
11/30/2009,17:14,888.50,888.75,888.50,888.75,2,6,8.00
11/30/2009,17:15,888.50,888.75,888.50,888.50,5,4,9.00
11/30/2009,17:16,888.75,888.75,888.75,888.75,3,0,3.00
11/30/2009,17:17,888.75,888.75,888.75,888.75,4,0,4.00
11/30/2009,17:18,888.75,888.75,888.50,888.75,32,4,36.00
11/30/2009,17:19,888.75,888.75,888.75,888.75,82,0,82.00
11/30/2009,17:20,888.75,888.75,888.75,888.75,161,0,161.00
11/30/2009,17:21,888.75,888.75,888.75,888.75,5,0,5.00
11/30/2009,17:22,888.75,888.75,888.75,888.75,3,0,3.00
11/30/2009,17:23,888.75,888.75,888.50,888.50,2,1,3.00
11/30/2009,17:24,888.75,888.75,888.50,888.50,1,58,59.00
11/30/2009,17:25,888.50,888.75,888.50,888.75,1,3,4.00
11/30/2009,17:26,888.75,888.75,888.50,888.50,2,1,3.00
11/30/2009,17:27,888.50,888.75,888.50,888.75,3,66,69.00
11/30/2009,17:28,888.50,888.50,888.50,888.50,0,41,41.00
11/30/2009,17:29,888.50,888.75,888.50,888.75,1,16,17.00
11/30/2009,17:30,888.50,888.50,888.50,888.50,0,1,1.00
11/30/2009,17:31,888.50,888.75,888.50,888.75,35,10,45.00
11/30/2009,17:32,888.75,888.75,888.50,888.50,2,28,30.00
11/30/2009,17:33,888.75,888.75,888.75,888.75,123,0,123.00
11/30/2009,17:34,888.50,888.75,888.50,888.75,1,1,2.00
11/30/2009,17:35,888.75,888.75,888.50,888.50,77,2,79.00
11/30/2009,17:36,888.50,888.75,888.50,888.75,63,3,66.00
11/30/2009,17:37,888.50,888.75,888.50,888.75,35,2,37.00
11/30/2009,17:38,888.75,889.00,888.75,888.75,139,234,373.00
11/30/2009,17:39,888.75,889.00,888.75,889.00,18,92,110.00
11/30/2009,17:40,888.75,888.75,888.50,888.75,52,79,131.00
11/30/2009,17:41,888.50,888.75,888.50,888.75,221,26,247.00
11/30/2009,17:42,888.75,889.00,888.75,889.00,247,6,253.00
11/30/2009,17:43,889.00,889.00,889.00,889.00,132,0,132.00
11/30/2009,17:44,889.00,889.00,889.00,889.00,5,0,5.00
11/30/2009,17:45,889.00,889.00,888.75,889.00,6,12,18.00
11/30/2009,17:46,889.00,889.00,889.00,889.00,126,0,126.00
11/30/2009,17:47,888.75,889.00,888.75,889.00,91,60,151.00
11/30/2009,17:48,889.00,889.00,888.75,888.75,38,57,95.00
11/30/2009,17:49,889.00,889.00,888.75,888.75,5,8,13.00
11/30/2009,17:50,888.75,889.00,888.75,888.75,3,8,11.00
11/30/2009,17:51,889.00,889.50,889.00,889.50,791,19,810.00
11/30/2009,17:52,889.75,889.75,889.00,889.25,552,344,896.00
11/30/2009,17:53,889.00,889.25,889.00,889.25,5,8,13.00
11/30/2009,17:54,889.00,889.25,889.00,889.00,1,83,84.00
11/30/2009,17:55,889.25,889.25,889.25,889.25,1,0,1.00
11/30/2009,17:56,889.25,889.25,889.25,889.25,66,0,66.00
11/30/2009,17:57,889.25,889.25,889.25,889.25,76,0,76.00
11/30/2009,17:58,889.25,889.25,889.00,889.00,1,30,31.00
11/30/2009,17:59,889.00,889.00,888.75,888.75,0,30,30.00
11/30/2009,18:00,888.75,888.75,888.75,888.75,0,20,20.00
11/30/2009,18:01,889.00,889.00,888.50,888.50,1,203,204.00
11/30/2009,18:02,888.50,888.50,888.50,888.50,0,171,171.00
11/30/2009,18:03,888.50,889.00,888.50,889.00,116,81,197.00
11/30/2009,18:04,888.75,889.25,888.75,888.75,139,415,554.00
11/30/2009,18:05,888.75,889.25,888.50,888.75,268,421,689.00
11/30/2009,18:06,888.75,888.75,888.75,888.75,0,4,4.00
11/30/2009,18:07,888.75,889.00,888.75,888.75,6,10,16.00
11/30/2009,18:08,889.00,889.25,888.75,889.25,130,8,138.00
11/30/2009,18:09,889.25,889.50,889.00,889.50,117,33,150.00
11/30/2009,18:10,889.25,889.50,889.25,889.25,157,24,181.00
11/30/2009,18:11,889.50,889.75,889.50,889.50,163,4,167.00
11/30/2009,18:12,889.50,889.75,889.25,889.50,175,98,273.00
11/30/2009,18:13,889.50,889.75,889.25,889.50,85,157,242.00
11/30/2009,18:14,889.25,889.50,889.25,889.50,73,59,132.00
11/30/2009,18:15,889.50,889.75,889.50,889.75,98,121,219.00
11/30/2009,18:16,889.50,890.00,889.50,889.75,249,35,284.00
11/30/2009,18:17,889.75,890.00,889.75,890.00,279,24,303.00
11/30/2009,18:18,890.00,890.25,889.75,889.75,253,56,309.00
11/30/2009,18:19,890.00,890.25,889.75,890.25,229,11,240.00
11/30/2009,18:20,890.25,890.25,890.00,890.00,123,46,169.00
11/30/2009,18:21,890.00,890.25,890.00,890.25,170,8,178.00
11/30/2009,18:22,890.00,890.25,890.00,890.00,7,43,50.00
11/30/2009,18:23,890.00,890.00,889.75,889.75,0,146,146.00
11/30/2009,18:24,890.00,890.00,889.75,889.75,29,6,35.00
11/30/2009,18:25,889.75,889.75,889.50,889.75,59,126,185.00
11/30/2009,18:26,889.75,890.00,889.75,889.75,2,14,16.00
11/30/2009,18:27,889.75,890.00,889.75,890.00,32,39,71.00
11/30/2009,18:28,889.75,890.25,889.75,890.25,130,29,159.00
11/30/2009,18:29,890.00,890.25,890.00,890.25,178,48,226.00
11/30/2009,18:30,890.25,890.50,890.25,890.25,107,71,178.00
11/30/2009,18:31,890.50,890.50,890.00,890.25,100,88,188.00
11/30/2009,18:32,890.50,890.50,890.00,890.00,89,183,272.00
11/30/2009,18:33,890.25,890.50,890.25,890.50,357,9,366.00
11/30/2009,18:34,890.75,890.75,890.50,890.75,129,26,155.00
11/30/2009,18:35,890.50,890.75,890.50,890.75,89,37,126.00
11/30/2009,18:36,890.75,890.75,890.50,890.75,113,10,123.00
11/30/2009,18:37,890.50,891.00,890.50,891.00,252,7,259.00
11/30/2009,18:38,890.75,891.00,890.50,890.75,69,78,147.00
11/30/2009,18:39,890.75,891.00,890.50,890.75,203,74,277.00
11/30/2009,18:40,890.75,891.00,890.75,891.00,162,88,250.00
11/30/2009,18:41,891.00,891.50,891.00,891.25,620,103,723.00
11/30/2009,18:42,891.00,891.25,890.75,890.75,101,186,287.00
11/30/2009,18:43,890.75,890.75,890.25,890.25,62,488,550.00
11/30/2009,18:44,890.25,890.75,890.00,890.50,251,69,320.00
11/30/2009,18:45,890.50,890.50,890.50,890.50,0,28,28.00
11/30/2009,18:46,890.50,890.75,890.50,890.50,92,313,405.00
11/30/2009,18:47,890.50,890.75,890.50,890.50,11,13,24.00
11/30/2009,18:48,890.75,890.75,890.25,890.25,5,194,199.00
11/30/2009,18:49,890.25,890.50,890.25,890.25,12,21,33.00
11/30/2009,18:50,890.50,890.50,890.00,890.25,85,91,176.00
11/30/2009,18:51,890.25,890.25,889.75,889.75,55,238,293.00
11/30/2009,18:52,889.75,890.00,889.75,889.75,6,16,22.00
11/30/2009,18:53,890.00,890.00,889.75,889.75,14,12,26.00
11/30/2009,18:54,889.75,890.00,889.75,890.00,4,5,9.00
11/30/2009,18:55,889.75,890.00,889.50,889.75,68,72,140.00
11/30/2009,18:56,889.75,889.75,889.50,889.50,7,16,23.00
11/30/2009,18:57,889.50,889.75,889.50,889.50,5,24,29.00
11/30/2009,18:58,889.50,889.75,889.50,889.50,20,8,28.00
11/30/2009,18:59,889.50,889.50,889.25,889.25,0,104,104.00
11/30/2009,19:00,889.25,889.50,889.25,889.25,143,36,179.00
11/30/2009,19:01,889.50,890.00,889.25,889.75,142,40,182.00
11/30/2009,19:02,889.75,890.00,889.50,889.50,12,155,167.00
11/30/2009,19:03,889.75,889.75,889.50,889.50,8,38,46.00
11/30/2009,19:04,889.50,889.50,889.50,889.50,0,30,30.00
11/30/2009,19:05,889.50,889.75,889.50,889.75,38,7,45.00
11/30/2009,19:06,889.75,890.25,889.75,890.00,167,6,173.00
11/30/2009,19:07,890.00,890.50,890.00,890.25,179,245,424.00
11/30/2009,19:08,890.25,890.25,890.00,890.00,20,102,122.00
11/30/2009,19:09,890.00,890.25,890.00,890.25,2,29,31.00
11/30/2009,19:10,890.25,890.25,890.00,890.00,59,36,95.00
11/30/2009,19:11,890.25,890.50,890.25,890.25,49,14,63.00
11/30/2009,19:12,890.25,890.25,890.25,890.25,0,6,6.00
11/30/2009,19:13,890.25,890.25,890.25,890.25,0,8,8.00
11/30/2009,19:14,890.50,891.00,890.25,890.75,232,6,238.00
11/30/2009,19:15,890.75,890.75,890.75,890.75,0,38,38.00
11/30/2009,19:16,890.75,890.75,890.50,890.75,58,76,134.00
11/30/2009,19:17,890.75,891.00,890.75,890.75,117,65,182.00
11/30/2009,19:18,890.75,891.00,890.75,890.75,1,5,6.00
11/30/2009,19:19,890.75,890.75,890.75,890.75,0,35,35.00
11/30/2009,19:20,890.75,890.75,890.75,890.75,0,170,170.00
11/30/2009,19:21,890.75,891.00,890.75,890.75,2,166,168.00
11/30/2009,19:22,890.75,890.75,890.75,890.75,0,15,15.00
11/30/2009,19:23,890.75,890.75,890.75,890.75,0,39,39.00
11/30/2009,19:24,891.00,891.00,890.50,890.50,1,61,62.00
11/30/2009,19:25,890.75,890.75,890.50,890.50,1,19,20.00
11/30/2009,19:26,890.75,890.75,890.25,890.25,33,51,84.00
11/30/2009,19:27,890.50,890.50,890.50,890.50,83,0,83.00
11/30/2009,19:28,890.50,890.75,890.25,890.75,50,4,54.00
11/30/2009,19:29,890.75,890.75,890.50,890.50,1,33,34.00
11/30/2009,19:30,890.50,890.50,890.25,890.25,0,5,5.00
11/30/2009,19:31,890.50,890.50,890.25,890.50,51,1,52.00
11/30/2009,19:32,890.75,890.75,889.75,889.75,15,497,512.00
11/30/2009,19:33,889.75,890.00,889.75,889.75,68,259,327.00
11/30/2009,19:34,889.75,890.00,889.75,890.00,91,9,100.00
11/30/2009,19:35,890.00,890.50,890.00,890.25,140,66,206.00
11/30/2009,19:36,890.25,890.25,890.00,890.00,0,86,86.00
11/30/2009,19:37,890.00,890.00,889.75,890.00,2,13,15.00
11/30/2009,19:38,889.75,890.00,889.75,889.75,1,3,4.00
11/30/2009,19:39,889.75,889.75,889.75,889.75,0,2,2.00
11/30/2009,19:40,890.00,890.00,889.75,890.00,174,38,212.00
11/30/2009,19:41,890.00,890.00,890.00,890.00,7,0,7.00
11/30/2009,19:42,890.00,890.00,889.75,890.00,23,2,25.00
11/30/2009,19:44,889.75,889.75,889.50,889.50,0,110,110.00
11/30/2009,19:45,889.50,889.75,889.50,889.50,11,34,45.00
11/30/2009,19:46,889.75,890.00,889.75,890.00,66,4,70.00
11/30/2009,19:47,890.00,890.00,889.75,890.00,72,2,74.00
11/30/2009,19:48,890.00,890.00,890.00,890.00,15,0,15.00
11/30/2009,19:49,890.00,890.25,890.00,890.25,33,0,33.00
11/30/2009,19:50,890.00,890.25,890.00,890.00,16,13,29.00
11/30/2009,19:51,890.00,890.25,889.75,890.25,60,23,83.00
11/30/2009,19:52,890.25,890.25,890.00,890.25,35,5,40.00
11/30/2009,19:53,890.25,890.25,890.00,890.25,47,5,52.00
11/30/2009,19:54,890.25,890.25,889.75,889.75,14,124,138.00
11/30/2009,19:55,890.00,890.25,889.75,890.25,92,5,97.00
11/30/2009,19:56,890.25,890.25,890.25,890.25,7,0,7.00
11/30/2009,19:57,890.00,890.25,890.00,890.25,1,18,19.00
11/30/2009,19:58,890.00,890.00,890.00,890.00,0,10,10.00
11/30/2009,19:59,890.25,890.25,889.75,890.00,9,23,32.00
11/30/2009,20:00,890.00,890.00,890.00,890.00,5,0,5.00
11/30/2009,20:01,890.00,890.25,890.00,890.25,69,2,71.00
11/30/2009,20:02,890.00,890.25,890.00,890.00,4,43,47.00
11/30/2009,20:03,890.25,890.25,890.25,890.25,4,0,4.00
11/30/2009,20:04,890.00,890.25,890.00,890.25,68,4,72.00
11/30/2009,20:05,890.25,890.50,890.00,890.00,112,62,174.00
11/30/2009,20:06,890.00,890.00,890.00,890.00,0,126,126.00
11/30/2009,20:07,890.00,890.50,890.00,890.50,157,50,207.00
11/30/2009,20:08,890.50,891.00,890.50,891.00,352,4,356.00
11/30/2009,20:09,891.00,891.50,891.00,891.25,225,101,326.00
11/30/2009,20:10,891.25,891.25,891.00,891.00,23,88,111.00
11/30/2009,20:11,891.25,891.50,891.25,891.25,87,1,88.00
11/30/2009,20:12,891.25,891.25,891.25,891.25,0,47,47.00
11/30/2009,20:13,891.25,891.25,891.25,891.25,0,11,11.00
11/30/2009,20:14,891.25,891.50,891.25,891.25,22,6,28.00
11/30/2009,20:15,891.25,891.50,891.25,891.50,58,5,63.00
11/30/2009,20:16,891.50,892.25,891.25,892.00,1051,50,1101.00
11/30/2009,20:17,892.00,892.25,891.75,892.00,84,122,206.00
11/30/2009,20:18,891.75,892.00,891.50,891.50,15,100,115.00
11/30/2009,20:19,891.75,891.75,891.50,891.50,1,52,53.00
11/30/2009,20:20,891.50,891.50,890.75,891.00,46,314,360.00
11/30/2009,20:21,891.00,891.25,890.75,891.00,30,75,105.00
11/30/2009,20:22,891.25,891.25,891.00,891.00,73,4,77.00
11/30/2009,20:23,891.25,891.50,891.25,891.50,175,4,179.00
11/30/2009,20:24,891.50,891.75,891.50,891.75,39,0,39.00
11/30/2009,20:25,891.50,891.50,891.25,891.25,0,72,72.00
11/30/2009,20:26,891.25,891.25,891.00,891.00,0,38,38.00
11/30/2009,20:27,891.25,891.50,891.25,891.50,118,4,122.00
11/30/2009,20:28,891.50,891.50,891.25,891.25,7,14,21.00
11/30/2009,20:29,891.25,891.75,891.25,891.50,242,15,257.00
11/30/2009,20:30,891.50,891.75,891.50,891.50,136,7,143.00
11/30/2009,20:31,891.50,891.50,891.50,891.50,0,8,8.00
11/30/2009,20:32,891.75,892.00,891.50,892.00,157,44,201.00
11/30/2009,20:33,892.00,892.00,891.75,891.75,32,26,58.00
11/30/2009,20:34,892.00,892.25,892.00,892.25,242,0,242.00
11/30/2009,20:35,892.25,892.25,892.00,892.25,127,40,167.00
11/30/2009,20:36,892.25,892.25,892.00,892.00,85,9,94.00
11/30/2009,20:37,892.00,892.00,892.00,892.00,0,13,13.00
11/30/2009,20:38,892.00,892.25,892.00,892.00,35,13,48.00
11/30/2009,20:39,892.00,892.25,892.00,892.00,1,16,17.00
11/30/2009,20:40,892.25,892.25,892.25,892.25,2,0,2.00
11/30/2009,20:41,892.00,892.25,891.75,891.75,5,105,110.00
11/30/2009,20:42,891.75,891.75,891.50,891.50,0,114,114.00
11/30/2009,20:43,891.75,891.75,891.50,891.50,3,11,14.00
11/30/2009,20:44,891.50,891.75,891.50,891.75,1,4,5.00
11/30/2009,20:45,891.50,891.50,891.50,891.50,0,21,21.00
11/30/2009,20:46,891.50,891.50,891.25,891.25,21,93,114.00
11/30/2009,20:47,891.25,891.25,891.25,891.25,0,8,8.00
11/30/2009,20:48,891.25,891.25,891.00,891.00,11,127,138.00
11/30/2009,20:49,891.00,891.25,891.00,891.25,49,4,53.00
11/30/2009,20:50,891.25,891.25,891.25,891.25,18,0,18.00
11/30/2009,20:51,891.25,891.50,891.25,891.25,84,4,88.00
11/30/2009,20:52,891.25,891.50,891.25,891.25,2,26,28.00
11/30/2009,20:53,891.25,891.25,891.00,891.00,0,28,28.00
11/30/2009,20:54,891.00,891.25,891.00,891.25,46,12,58.00
11/30/2009,20:55,891.25,891.25,891.00,891.00,9,4,13.00
11/30/2009,20:56,891.00,891.25,891.00,891.00,1,17,18.00
11/30/2009,20:57,891.00,891.00,890.75,890.75,0,65,65.00
11/30/2009,20:58,891.00,891.50,890.75,891.25,240,38,278.00
11/30/2009,20:59,891.25,891.25,891.00,891.00,5,20,25.00
11/30/2009,21:00,891.00,891.00,890.75,890.75,0,55,55.00
11/30/2009,21:01,891.00,891.00,890.75,891.00,31,22,53.00
11/30/2009,21:02,890.75,891.00,890.75,891.00,1,21,22.00
11/30/2009,21:03,890.75,890.75,890.50,890.50,14,218,232.00
11/30/2009,21:04,890.75,890.75,890.50,890.50,3,40,43.00
11/30/2009,21:05,890.50,890.50,890.50,890.50,0,69,69.00
11/30/2009,21:06,890.50,890.75,890.50,890.50,18,102,120.00
11/30/2009,21:07,890.50,890.75,890.50,890.50,33,122,155.00
11/30/2009,21:08,890.50,890.50,890.50,890.50,0,42,42.00
11/30/2009,21:09,890.50,890.75,890.50,890.75,8,6,14.00
11/30/2009,21:10,890.75,890.75,890.75,890.75,1,0,1.00
11/30/2009,21:11,890.75,890.75,890.75,890.75,42,0,42.00
11/30/2009,21:12,890.75,891.00,890.75,891.00,88,0,88.00
11/30/2009,21:13,891.00,891.00,890.75,891.00,3,2,5.00
11/30/2009,21:14,890.75,891.00,890.75,891.00,58,3,61.00
11/30/2009,21:15,891.00,891.00,891.00,891.00,3,0,3.00
11/30/2009,21:16,891.25,891.50,891.25,891.50,65,5,70.00
11/30/2009,21:17,891.50,891.75,891.25,891.75,101,2,103.00
11/30/2009,21:18,891.50,892.00,891.50,891.75,137,105,242.00
11/30/2009,21:19,891.75,891.75,891.50,891.50,7,85,92.00
11/30/2009,21:20,891.75,891.75,891.50,891.50,6,8,14.00
11/30/2009,21:21,891.75,891.75,891.75,891.75,11,0,11.00
11/30/2009,21:22,891.75,891.75,891.50,891.75,11,10,21.00
11/30/2009,21:23,891.75,891.75,891.50,891.50,20,8,28.00
11/30/2009,21:24,891.50,891.75,891.50,891.75,74,1,75.00
11/30/2009,21:25,891.75,892.00,891.75,891.75,19,4,23.00
11/30/2009,21:26,892.00,892.00,891.75,891.75,1,6,7.00
11/30/2009,21:27,892.00,892.00,891.75,892.00,11,1,12.00
11/30/2009,21:28,892.00,892.00,891.75,892.00,18,2,20.00
11/30/2009,21:29,892.00,892.25,892.00,892.00,206,16,222.00
11/30/2009,21:30,892.00,892.25,892.00,892.00,43,6,49.00
11/30/2009,21:31,892.25,892.25,892.00,892.25,422,1,423.00
11/30/2009,21:32,892.25,892.25,891.50,891.50,138,438,576.00
11/30/2009,21:33,891.75,891.75,891.50,891.75,105,4,109.00
11/30/2009,21:34,891.75,891.75,891.25,891.50,74,183,257.00
11/30/2009,21:35,891.75,892.00,891.75,891.75,110,20,130.00
11/30/2009,21:36,891.75,892.00,891.75,892.00,80,7,87.00
11/30/2009,21:37,891.75,892.00,891.75,892.00,14,6,20.00
11/30/2009,21:38,891.75,892.00,891.75,891.75,1,4,5.00
11/30/2009,21:39,892.00,892.00,891.75,891.75,2,123,125.00
11/30/2009,21:40,891.75,891.75,891.50,891.50,0,6,6.00
11/30/2009,21:41,891.50,892.00,891.50,891.75,95,33,128.00
11/30/2009,21:42,892.00,892.25,891.75,892.00,73,104,177.00
11/30/2009,21:43,892.00,892.25,891.75,892.25,170,40,210.00
11/30/2009,21:44,892.25,892.25,891.50,891.50,7,184,191.00
11/30/2009,21:45,891.50,891.75,891.25,891.25,23,151,174.00
11/30/2009,21:46,891.25,891.50,891.25,891.25,58,31,89.00
11/30/2009,21:47,891.25,891.50,891.25,891.50,1,5,6.00
11/30/2009,21:48,891.50,891.50,891.50,891.50,56,0,56.00
11/30/2009,21:49,891.25,891.50,891.25,891.50,13,2,15.00
11/30/2009,21:50,891.50,891.50,891.25,891.50,57,3,60.00
11/30/2009,21:51,891.50,891.50,891.50,891.50,59,0,59.00
11/30/2009,21:52,891.50,891.75,891.25,891.25,73,11,84.00
11/30/2009,21:53,891.50,891.50,891.50,891.50,7,0,7.00
11/30/2009,21:54,891.50,891.75,891.50,891.75,105,0,105.00
11/30/2009,21:55,891.75,892.00,891.75,892.00,36,0,36.00
11/30/2009,21:56,892.00,892.00,891.50,891.50,1,25,26.00
11/30/2009,21:57,891.50,891.50,891.50,891.50,0,1,1.00
11/30/2009,21:58,891.75,891.75,891.50,891.75,5,20,25.00
11/30/2009,21:59,891.75,891.75,891.75,891.75,11,0,11.00
11/30/2009,22:00,891.50,891.50,891.50,891.50,0,19,19.00
11/30/2009,22:01,891.75,892.25,891.75,892.25,213,99,312.00
11/30/2009,22:02,892.00,892.25,892.00,892.25,284,24,308.00
11/30/2009,22:03,892.00,892.50,892.00,892.25,180,41,221.00
11/30/2009,22:04,892.25,892.50,892.25,892.25,66,13,79.00
11/30/2009,22:05,892.25,892.25,892.00,892.25,44,99,143.00
11/30/2009,22:06,892.25,892.50,892.00,892.25,188,278,466.00
11/30/2009,22:07,892.25,892.50,892.25,892.50,106,2,108.00
11/30/2009,22:08,892.25,892.50,892.25,892.25,10,49,59.00
11/30/2009,22:09,892.25,892.25,892.00,892.00,0,4,4.00
11/30/2009,22:10,892.00,892.25,892.00,892.25,36,27,63.00
11/30/2009,22:11,892.00,892.25,892.00,892.25,27,1,28.00
11/30/2009,22:12,892.00,892.25,891.75,891.75,5,83,88.00
11/30/2009,22:13,892.00,892.00,892.00,892.00,61,0,61.00
11/30/2009,22:14,892.25,892.25,892.25,892.25,228,0,228.00
11/30/2009,22:15,892.25,892.25,892.25,892.25,109,0,109.00
11/30/2009,22:16,892.25,892.50,892.25,892.25,293,49,342.00
11/30/2009,22:17,892.25,892.25,892.25,892.25,0,34,34.00
11/30/2009,22:18,892.25,892.25,892.00,892.00,4,157,161.00
11/30/2009,22:19,892.00,892.00,892.00,892.00,0,39,39.00
11/30/2009,22:20,892.00,892.25,892.00,892.25,58,3,61.00
11/30/2009,22:21,892.25,892.25,892.00,892.00,15,130,145.00
11/30/2009,22:22,892.00,892.00,891.75,892.00,72,3,75.00
11/30/2009,22:23,892.00,892.00,891.75,891.75,48,4,52.00
11/30/2009,22:24,892.00,892.25,892.00,892.25,27,0,27.00
11/30/2009,22:25,892.00,892.50,892.00,892.50,677,28,705.00
11/30/2009,22:26,892.50,892.50,892.25,892.25,2,3,5.00
11/30/2009,22:27,892.50,892.50,892.25,892.50,119,3,122.00
11/30/2009,22:28,892.25,892.50,892.25,892.25,169,189,358.00
11/30/2009,22:29,892.00,892.25,892.00,892.25,34,8,42.00
11/30/2009,22:30,892.25,892.50,892.25,892.50,159,0,159.00
11/30/2009,22:31,892.50,892.50,892.50,892.50,24,0,24.00
11/30/2009,22:32,892.50,892.50,892.25,892.25,9,1,10.00
11/30/2009,22:33,892.50,892.50,892.25,892.25,1,3,4.00
11/30/2009,22:34,892.50,892.50,892.50,892.50,71,0,71.00
11/30/2009,22:35,892.50,892.50,892.00,892.25,196,222,418.00
11/30/2009,22:36,892.25,892.25,892.00,892.00,0,233,233.00
11/30/2009,22:37,892.00,892.25,892.00,892.25,52,37,89.00
11/30/2009,22:38,892.00,892.00,891.75,891.75,12,150,162.00
11/30/2009,22:39,892.00,892.00,891.75,892.00,14,15,29.00
11/30/2009,22:40,892.00,892.00,891.75,891.75,1,5,6.00
11/30/2009,22:41,891.75,892.00,891.75,891.75,2,7,9.00
11/30/2009,22:42,892.00,892.00,891.50,891.75,20,56,76.00
11/30/2009,22:43,891.75,891.75,891.75,891.75,123,0,123.00
11/30/2009,22:44,892.00,892.25,892.00,892.00,104,53,157.00
11/30/2009,22:45,892.00,892.00,892.00,892.00,0,63,63.00
11/30/2009,22:46,892.00,892.00,892.00,892.00,0,7,7.00
11/30/2009,22:47,892.00,892.25,892.00,892.00,2,108,110.00
11/30/2009,22:48,892.00,892.00,891.75,891.75,0,29,29.00
11/30/2009,22:49,891.75,891.75,891.75,891.75,0,5,5.00
11/30/2009,22:51,892.00,892.00,891.75,891.75,8,4,12.00
11/30/2009,22:52,892.00,892.00,891.75,891.75,4,7,11.00
11/30/2009,22:54,891.75,891.75,891.50,891.50,4,32,36.00
11/30/2009,22:55,891.50,891.75,891.50,891.75,5,88,93.00
11/30/2009,22:56,891.50,891.75,891.50,891.75,13,9,22.00
11/30/2009,22:57,891.50,891.50,891.50,891.50,0,3,3.00
11/30/2009,22:58,891.50,891.50,891.50,891.50,0,3,3.00
11/30/2009,22:59,891.75,891.75,891.50,891.75,83,50,133.00
11/30/2009,23:00,891.75,891.75,891.75,891.75,33,0,33.00
11/30/2009,23:01,892.00,892.00,891.75,891.75,11,5,16.00
11/30/2009,23:02,891.75,891.75,891.75,891.75,0,15,15.00
11/30/2009,23:03,891.75,891.75,891.75,891.75,0,1,1.00
11/30/2009,23:04,891.50,891.75,891.50,891.75,1,3,4.00
11/30/2009,23:05,891.75,891.75,891.50,891.50,3,41,44.00
11/30/2009,23:06,891.50,891.50,891.00,891.00,2,81,83.00
11/30/2009,23:07,891.25,891.50,891.00,891.25,168,8,176.00
11/30/2009,23:08,891.25,891.50,891.00,891.00,70,39,109.00
11/30/2009,23:09,891.25,891.25,890.50,890.75,39,215,254.00
11/30/2009,23:10,891.00,891.00,890.75,890.75,85,4,89.00
11/30/2009,23:11,890.75,891.00,890.75,890.75,3,29,32.00
11/30/2009,23:12,891.00,891.25,890.75,891.00,87,57,144.00
11/30/2009,23:13,891.00,891.00,890.75,891.00,76,13,89.00
11/30/2009,23:14,890.75,890.75,890.00,890.00,14,239,253.00
11/30/2009,23:15,890.25,890.50,890.00,890.25,123,21,144.00
11/30/2009,23:16,890.25,890.50,890.25,890.25,30,93,123.00
11/30/2009,23:17,890.25,890.25,890.00,890.00,4,77,81.00
11/30/2009,23:18,890.25,890.25,890.00,890.25,43,2,45.00
11/30/2009,23:19,890.25,890.50,890.25,890.25,35,24,59.00
11/30/2009,23:20,890.25,890.25,890.25,890.25,0,18,18.00
11/30/2009,23:21,890.25,890.25,890.25,890.25,0,1,1.00
11/30/2009,23:22,890.50,890.50,890.50,890.50,46,0,46.00
11/30/2009,23:23,890.75,891.00,890.75,890.75,7,15,22.00
11/30/2009,23:24,890.75,890.75,890.50,890.50,0,30,30.00
11/30/2009,23:25,890.50,890.50,890.50,890.50,0,5,5.00
11/30/2009,23:26,890.50,890.75,890.50,890.75,2,27,29.00
11/30/2009,23:27,890.75,890.75,890.50,890.50,7,8,15.00
11/30/2009,23:28,890.75,890.75,890.50,890.50,1,8,9.00
11/30/2009,23:29,890.75,891.00,890.75,891.00,52,0,52.00
11/30/2009,23:30,890.75,891.00,890.50,890.75,2,249,251.00
11/30/2009,23:31,890.75,890.75,890.50,890.75,49,1,50.00
11/30/2009,23:32,891.00,891.00,890.75,890.75,5,6,11.00
11/30/2009,23:33,890.75,891.00,890.75,890.75,7,5,12.00
11/30/2009,23:34,890.75,891.00,890.75,890.75,24,10,34.00
11/30/2009,23:35,890.75,891.00,890.75,891.00,20,4,24.00
11/30/2009,23:36,890.75,891.00,890.75,891.00,150,35,185.00
11/30/2009,23:37,891.25,891.25,891.25,891.25,55,0,55.00
11/30/2009,23:38,891.25,892.00,891.25,892.00,215,6,221.00
11/30/2009,23:39,891.75,891.75,891.50,891.50,0,38,38.00
11/30/2009,23:40,891.50,891.75,891.50,891.75,2,5,7.00
11/30/2009,23:41,891.75,891.75,891.75,891.75,50,0,50.00
11/30/2009,23:42,891.75,892.00,891.75,892.00,254,0,254.00
11/30/2009,23:43,891.75,892.00,891.75,892.00,46,3,49.00
11/30/2009,23:44,892.25,892.50,892.25,892.25,94,8,102.00
11/30/2009,23:45,892.25,892.50,892.25,892.25,137,20,157.00
11/30/2009,23:46,892.25,892.25,892.25,892.25,0,61,61.00
11/30/2009,23:47,892.00,892.50,892.00,892.50,80,26,106.00
11/30/2009,23:48,892.25,892.50,892.25,892.50,4,84,88.00
11/30/2009,23:49,892.25,892.50,892.00,892.50,47,51,98.00
11/30/2009,23:50,892.25,892.50,892.25,892.50,12,4,16.00
11/30/2009,23:51,892.50,892.50,892.25,892.50,21,1,22.00
11/30/2009,23:52,892.25,892.50,892.25,892.25,22,6,28.00
11/30/2009,23:53,892.25,892.50,892.25,892.25,21,11,32.00
11/30/2009,23:54,892.25,892.25,892.25,892.25,0,18,18.00
11/30/2009,23:55,892.50,892.50,892.25,892.25,129,9,138.00
11/30/2009,23:56,892.25,892.50,892.25,892.25,1,16,17.00
11/30/2009,23:57,892.25,892.50,892.25,892.25,10,63,73.00
11/30/2009,23:58,892.50,892.50,892.25,892.25,36,4,40.00
11/30/2009,23:59,892.25,892.50,892.25,892.50,10,1,11.00
12/01/2009,00:00,892.50,892.50,892.25,892.25,14,14,28.00
12/01/2009,00:01,892.50,892.50,892.25,892.25,16,19,35.00
12/01/2009,00:02,892.25,892.25,892.25,892.25,0,146,146.00
12/01/2009,00:03,892.25,892.25,892.25,892.25,0,27,27.00
12/01/2009,00:04,892.00,892.00,892.00,892.00,0,5,5.00
12/01/2009,00:05,892.00,892.00,891.75,891.75,0,104,104.00
12/01/2009,00:06,891.75,891.75,891.50,891.50,0,131,131.00
12/01/2009,00:07,891.50,891.50,891.25,891.50,20,12,32.00
12/01/2009,00:08,891.75,891.75,891.25,891.25,16,55,71.00
12/01/2009,00:09,891.25,891.25,891.25,891.25,0,12,12.00
12/01/2009,00:10,891.50,891.50,891.25,891.50,139,50,189.00
12/01/2009,00:11,891.75,891.75,891.50,891.50,27,10,37.00
12/01/2009,00:12,891.75,892.00,891.50,892.00,33,1,34.00
12/01/2009,00:13,892.00,892.25,892.00,892.00,11,14,25.00
12/01/2009,00:14,892.00,892.00,892.00,892.00,0,2,2.00
12/01/2009,00:15,892.00,892.00,892.00,892.00,0,12,12.00
12/01/2009,00:16,892.00,892.25,892.00,892.25,4,16,20.00
12/01/2009,00:17,892.00,892.25,892.00,892.25,4,3,7.00
12/01/2009,00:19,892.25,892.25,892.00,892.00,1,3,4.00
12/01/2009,00:20,892.00,892.00,892.00,892.00,0,6,6.00
12/01/2009,00:21,892.00,892.25,892.00,892.25,98,13,111.00
12/01/2009,00:22,892.25,892.25,892.25,892.25,56,0,56.00
12/01/2009,00:23,892.25,892.25,892.25,892.25,4,0,4.00
12/01/2009,00:24,892.50,892.50,892.25,892.25,27,10,37.00
12/01/2009,00:25,892.50,892.50,892.50,892.50,3,0,3.00
12/01/2009,00:26,892.25,892.25,892.00,892.00,0,155,155.00
12/01/2009,00:27,892.00,892.00,892.00,892.00,0,1,1.00
12/01/2009,00:28,891.75,892.00,891.75,892.00,1,7,8.00
12/01/2009,00:29,891.75,892.00,891.75,891.75,1,14,15.00
12/01/2009,00:30,892.00,892.00,891.75,891.75,16,74,90.00
12/01/2009,00:31,892.00,892.25,891.75,892.25,75,10,85.00
12/01/2009,00:32,892.25,892.25,892.00,892.25,97,61,158.00
12/01/2009,00:33,892.25,892.50,892.25,892.25,93,59,152.00
12/01/2009,00:34,892.50,892.50,892.25,892.25,50,4,54.00
12/01/2009,00:35,892.25,892.25,892.25,892.25,0,17,17.00
12/01/2009,00:36,892.00,892.00,892.00,892.00,0,9,9.00
12/01/2009,00:37,892.00,892.25,892.00,892.25,1,36,37.00
12/01/2009,00:38,891.75,892.00,891.75,892.00,10,2,12.00
12/01/2009,00:39,892.00,892.25,892.00,892.00,150,100,250.00
12/01/2009,00:40,892.00,892.25,891.75,892.25,26,19,45.00
12/01/2009,00:41,892.25,892.50,892.25,892.25,44,1,45.00
12/01/2009,00:42,892.25,892.50,892.25,892.50,61,6,67.00
12/01/2009,00:43,892.25,892.25,891.75,891.75,19,229,248.00
12/01/2009,00:44,891.75,891.75,891.50,891.50,7,120,127.00
12/01/2009,00:45,891.75,891.75,891.25,891.25,9,57,66.00
12/01/2009,00:46,891.25,891.25,890.00,890.25,133,446,579.00
12/01/2009,00:47,890.25,890.75,890.25,890.75,486,610,1096.00
12/01/2009,00:48,891.00,891.00,891.00,891.00,74,0,74.00
12/01/2009,00:49,891.00,891.25,891.00,891.00,10,11,21.00
12/01/2009,00:50,891.00,891.25,891.00,891.00,2,5,7.00
12/01/2009,00:51,891.25,891.25,891.25,891.25,2,0,2.00
12/01/2009,00:52,891.25,891.25,891.00,891.00,8,67,75.00
12/01/2009,00:53,890.75,891.00,890.75,890.75,3,17,20.00
12/01/2009,00:54,891.00,891.25,891.00,891.25,46,3,49.00
12/01/2009,00:55,891.25,891.25,891.25,891.25,33,0,33.00
12/01/2009,00:56,891.00,891.25,891.00,891.25,7,55,62.00
12/01/2009,00:57,891.25,892.00,891.25,891.75,121,36,157.00
12/01/2009,00:58,891.50,891.75,891.50,891.50,14,7,21.00
12/01/2009,00:59,891.75,891.75,891.25,891.25,45,93,138.00
12/01/2009,01:00,891.50,891.75,891.25,891.75,137,10,147.00
12/01/2009,01:01,891.75,892.00,891.50,891.75,119,215,334.00
12/01/2009,01:02,891.75,892.50,891.50,892.50,266,13,279.00
12/01/2009,01:03,892.50,892.50,891.75,892.25,249,260,509.00
12/01/2009,01:04,892.25,892.50,892.00,892.50,503,143,646.00
12/01/2009,01:05,892.50,892.75,892.50,892.50,497,28,525.00
12/01/2009,01:06,892.50,893.25,892.50,893.00,1059,227,1286.00
12/01/2009,01:07,893.00,893.00,892.75,892.75,84,155,239.00
12/01/2009,01:08,892.75,893.25,892.75,893.00,51,25,76.00
12/01/2009,01:09,893.00,893.25,892.75,893.25,184,76,260.00
12/01/2009,01:10,893.25,893.25,893.00,893.25,162,42,204.00
12/01/2009,01:11,893.00,893.25,893.00,893.25,26,14,40.00
12/01/2009,01:12,893.25,893.25,893.00,893.00,24,98,122.00
12/01/2009,01:13,893.25,893.25,893.00,893.25,141,3,144.00
12/01/2009,01:14,893.00,893.50,893.00,893.50,68,53,121.00
12/01/2009,01:15,893.50,893.50,893.25,893.25,5,171,176.00
12/01/2009,01:16,893.00,893.50,893.00,893.50,97,38,135.00
12/01/2009,01:17,893.25,893.50,893.25,893.50,10,63,73.00
12/01/2009,01:18,893.50,893.50,893.00,893.25,101,96,197.00
12/01/2009,01:19,893.25,893.50,893.25,893.25,407,10,417.00
12/01/2009,01:20,893.25,893.25,893.25,893.25,0,2,2.00
12/01/2009,01:21,893.25,893.75,893.25,893.75,498,7,505.00
12/01/2009,01:22,893.75,893.75,893.50,893.75,143,4,147.00
12/01/2009,01:23,893.75,894.00,893.50,893.75,317,47,364.00
12/01/2009,01:24,894.00,894.00,893.50,893.50,52,54,106.00
12/01/2009,01:25,893.75,893.75,893.25,893.25,2,163,165.00
12/01/2009,01:26,893.25,893.50,893.25,893.25,6,49,55.00
12/01/2009,01:27,893.25,893.25,893.25,893.25,0,75,75.00
12/01/2009,01:28,893.25,893.50,893.25,893.25,10,187,197.00
12/01/2009,01:29,893.50,893.50,893.25,893.25,126,13,139.00
12/01/2009,01:30,893.25,893.50,893.25,893.50,120,34,154.00
12/01/2009,01:31,893.75,893.75,893.00,893.00,142,282,424.00
12/01/2009,01:32,893.25,893.25,893.00,893.25,144,1,145.00
12/01/2009,01:33,893.25,893.50,893.25,893.50,244,155,399.00
12/01/2009,01:34,893.25,893.75,893.25,893.75,461,12,473.00
12/01/2009,01:35,893.50,893.50,893.25,893.25,24,161,185.00
12/01/2009,01:36,893.25,893.25,893.00,893.00,0,155,155.00
12/01/2009,01:37,893.25,893.50,893.00,893.50,569,121,690.00
12/01/2009,01:38,893.25,893.50,893.25,893.25,167,192,359.00
12/01/2009,01:39,893.25,893.50,893.00,893.50,101,37,138.00
12/01/2009,01:40,893.50,893.50,893.00,893.00,12,230,242.00
12/01/2009,01:41,893.25,893.25,892.75,892.75,17,124,141.00
12/01/2009,01:42,893.00,893.00,892.75,892.75,22,153,175.00
12/01/2009,01:43,892.75,893.00,892.50,892.75,81,287,368.00
12/01/2009,01:44,892.75,893.00,892.75,892.75,5,217,222.00
12/01/2009,01:45,892.75,893.00,892.50,892.50,6,257,263.00
12/01/2009,01:46,892.75,892.75,892.25,892.50,173,87,260.00
12/01/2009,01:47,892.25,892.50,892.25,892.25,1,233,234.00
12/01/2009,01:48,892.25,892.50,892.25,892.50,5,95,100.00
12/01/2009,01:49,892.50,892.50,892.25,892.25,49,34,83.00
12/01/2009,01:50,892.25,892.25,892.00,892.25,37,283,320.00
12/01/2009,01:51,892.25,892.75,892.25,892.75,404,11,415.00
12/01/2009,01:52,892.75,892.75,892.75,892.75,94,0,94.00
12/01/2009,01:53,893.00,893.00,892.75,893.00,86,5,91.00
12/01/2009,01:54,892.75,893.00,892.75,892.75,187,134,321.00
12/01/2009,01:55,892.75,892.75,892.25,892.25,0,319,319.00
12/01/2009,01:56,892.25,892.25,892.00,892.25,21,73,94.00
12/01/2009,01:57,892.50,892.50,892.25,892.25,97,10,107.00
12/01/2009,01:58,892.50,892.75,892.25,892.25,144,200,344.00
12/01/2009,01:59,892.25,892.50,892.00,892.50,91,4,95.00
12/01/2009,02:00,892.50,892.50,892.00,892.00,12,80,92.00
12/01/2009,02:01,892.25,892.75,892.00,892.25,505,387,892.00
12/01/2009,02:02,892.25,893.25,892.00,893.25,717,149,866.00
12/01/2009,02:03,893.25,894.00,893.25,893.75,721,201,922.00
12/01/2009,02:04,893.75,894.75,893.50,894.75,2376,81,2457.00
12/01/2009,02:05,894.50,895.00,894.50,894.75,1867,550,2417.00
12/01/2009,02:06,894.75,895.25,894.50,895.25,880,238,1118.00
12/01/2009,02:07,895.25,895.75,895.00,895.50,727,347,1074.00
12/01/2009,02:08,895.50,896.75,895.25,896.25,1748,805,2553.00
12/01/2009,02:09,896.25,896.50,896.00,896.00,138,720,858.00
12/01/2009,02:10,895.75,896.00,895.25,895.75,502,874,1376.00
12/01/2009,02:11,895.75,896.00,895.25,895.75,419,616,1035.00
12/01/2009,02:12,895.75,896.00,895.50,895.50,154,306,460.00
12/01/2009,02:13,895.50,896.25,895.25,896.00,371,184,555.00
12/01/2009,02:14,896.00,896.50,896.00,896.25,193,384,577.00
12/01/2009,02:15,896.25,896.25,895.75,896.00,399,274,673.00
12/01/2009,02:16,896.25,897.25,896.25,897.25,1353,127,1480.00
12/01/2009,02:17,897.25,897.50,897.00,897.00,245,547,792.00
12/01/2009,02:18,897.00,898.50,896.75,898.00,2659,351,3010.00
12/01/2009,02:19,898.25,898.25,897.75,897.75,465,1051,1516.00
12/01/2009,02:20,898.00,898.00,896.25,896.50,117,1735,1852.00
12/01/2009,02:21,896.50,897.25,896.25,897.25,527,402,929.00
12/01/2009,02:22,897.25,897.25,897.00,897.25,453,305,758.00
12/01/2009,02:23,897.00,897.25,896.50,896.50,8,407,415.00
12/01/2009,02:24,896.50,896.75,896.25,896.75,54,224,278.00
12/01/2009,02:25,896.50,896.75,896.25,896.25,37,187,224.00
12/01/2009,02:26,896.50,896.50,896.00,896.50,188,467,655.00
12/01/2009,02:27,896.50,896.75,896.00,896.75,1155,73,1228.00
12/01/2009,02:28,896.75,897.00,896.50,896.75,198,140,338.00
12/01/2009,02:29,897.00,897.00,896.75,896.75,53,236,289.00
12/01/2009,02:30,897.00,897.00,896.75,897.00,11,151,162.00
12/01/2009,02:31,896.75,896.75,896.25,896.50,32,400,432.00
12/01/2009,02:32,896.25,896.50,896.25,896.25,37,57,94.00
12/01/2009,02:33,896.25,896.50,896.25,896.50,78,24,102.00
12/01/2009,02:34,896.25,896.75,896.25,896.75,622,4,626.00
12/01/2009,02:35,897.00,897.75,897.00,897.50,1216,575,1791.00
12/01/2009,02:36,897.50,898.25,897.50,897.75,1113,429,1542.00
12/01/2009,02:37,897.75,898.00,897.50,897.75,332,218,550.00
12/01/2009,02:38,897.75,898.25,897.25,898.00,875,536,1411.00
12/01/2009,02:39,898.00,898.25,897.75,897.75,112,177,289.00
12/01/2009,02:40,897.75,898.00,897.50,898.00,221,25,246.00
12/01/2009,02:41,898.00,898.25,897.75,897.75,413,155,568.00
12/01/2009,02:42,898.00,898.00,897.50,897.50,357,133,490.00
12/01/2009,02:43,897.50,898.25,897.50,898.25,487,71,558.00
12/01/2009,02:44,898.00,898.50,898.00,898.25,113,206,319.00
12/01/2009,02:45,898.50,898.50,898.00,898.25,385,499,884.00
12/01/2009,02:46,898.25,898.50,897.75,898.00,253,243,496.00
12/01/2009,02:47,898.00,898.00,897.75,897.75,10,125,135.00
12/01/2009,02:48,897.75,898.25,897.75,898.25,221,432,653.00
12/01/2009,02:49,898.25,899.00,898.00,898.75,902,174,1076.00
12/01/2009,02:50,898.50,898.75,898.50,898.50,115,342,457.00
12/01/2009,02:51,898.50,898.50,898.25,898.50,61,36,97.00
12/01/2009,02:52,898.50,898.75,898.25,898.50,474,503,977.00
12/01/2009,02:53,898.50,899.00,898.25,898.25,386,938,1324.00
12/01/2009,02:54,898.50,898.75,898.25,898.25,391,617,1008.00
12/01/2009,02:55,898.25,898.25,898.00,898.00,121,356,477.00
12/01/2009,02:56,898.00,898.25,898.00,898.25,2,334,336.00
12/01/2009,02:57,898.25,898.25,898.25,898.25,184,0,184.00
12/01/2009,02:58,898.25,898.75,898.25,898.50,148,57,205.00
12/01/2009,02:59,898.75,899.25,898.50,899.00,1767,156,1923.00
12/01/2009,03:00,899.25,899.25,898.25,898.75,604,1062,1666.00
12/01/2009,03:01,898.75,899.75,898.75,899.50,1034,481,1515.00
12/01/2009,03:02,899.50,899.50,899.25,899.25,50,524,574.00
12/01/2009,03:03,899.25,899.25,899.00,899.00,12,301,313.00
12/01/2009,03:04,899.00,899.50,898.75,899.25,228,225,453.00
12/01/2009,03:05,899.25,899.25,898.75,898.75,100,438,538.00
12/01/2009,03:06,898.75,898.75,898.50,898.50,74,251,325.00
12/01/2009,03:07,898.75,898.75,898.50,898.50,129,301,430.00
12/01/2009,03:08,898.50,898.75,898.25,898.50,86,148,234.00
12/01/2009,03:09,898.50,899.00,898.50,898.75,77,12,89.00
12/01/2009,03:10,899.00,899.00,898.75,899.00,34,15,49.00
12/01/2009,03:11,899.00,899.25,899.00,899.00,125,254,379.00
12/01/2009,03:12,899.00,899.00,898.75,898.75,49,80,129.00
12/01/2009,03:13,898.75,899.00,898.50,899.00,62,301,363.00
12/01/2009,03:14,899.00,899.00,898.75,898.75,6,109,115.00
12/01/2009,03:15,898.75,898.75,898.50,898.50,0,40,40.00
12/01/2009,03:16,898.50,898.75,898.25,898.50,33,365,398.00
12/01/2009,03:17,898.50,898.75,898.50,898.75,8,8,16.00
12/01/2009,03:18,898.75,899.00,898.75,898.75,168,47,215.00
12/01/2009,03:19,899.00,899.00,898.75,898.75,82,136,218.00
12/01/2009,03:20,899.00,900.00,899.00,900.00,1959,675,2634.00
12/01/2009,03:21,899.75,900.75,899.50,900.50,1209,638,1847.00
12/01/2009,03:22,900.50,900.50,900.25,900.50,300,167,467.00
12/01/2009,03:23,900.50,900.75,900.25,900.75,324,457,781.00
12/01/2009,03:24,900.50,901.00,900.25,900.50,413,584,997.00
12/01/2009,03:25,900.50,900.50,900.00,900.50,211,303,514.00
12/01/2009,03:26,900.25,900.75,900.25,900.75,134,125,259.00
12/01/2009,03:27,900.50,900.75,900.50,900.75,28,34,62.00
12/01/2009,03:28,900.50,900.50,900.00,900.25,112,295,407.00
12/01/2009,03:29,900.00,900.75,900.00,900.50,305,48,353.00
12/01/2009,03:30,900.25,900.75,900.25,900.75,620,43,663.00
12/01/2009,03:31,900.50,901.00,900.50,900.75,1220,546,1766.00
12/01/2009,03:32,901.00,901.00,900.50,900.50,236,460,696.00
12/01/2009,03:33,900.25,900.50,900.00,900.25,190,251,441.00
12/01/2009,03:34,900.00,900.50,900.00,900.25,243,121,364.00
12/01/2009,03:35,900.50,900.50,900.25,900.25,33,285,318.00
12/01/2009,03:36,900.25,900.50,900.00,900.00,10,175,185.00
12/01/2009,03:37,900.00,900.25,900.00,900.25,2,16,18.00
12/01/2009,03:38,900.25,900.25,899.50,899.75,171,367,538.00
12/01/2009,03:39,899.75,899.75,899.50,899.75,258,9,267.00
12/01/2009,03:40,899.75,900.00,899.75,900.00,704,19,723.00
12/01/2009,03:41,900.00,900.00,899.75,899.75,10,300,310.00
12/01/2009,03:42,900.00,900.00,899.75,899.75,10,334,344.00
12/01/2009,03:43,899.75,899.75,899.25,899.75,186,712,898.00
12/01/2009,03:44,899.50,899.75,899.50,899.50,130,121,251.00
12/01/2009,03:45,899.25,899.50,899.25,899.25,63,409,472.00
12/01/2009,03:46,899.25,899.25,899.00,899.25,157,188,345.00
12/01/2009,03:47,899.25,899.50,899.00,899.25,131,9,140.00
12/01/2009,03:48,899.50,899.50,899.25,899.50,83,160,243.00
12/01/2009,03:49,899.50,899.75,899.50,899.75,120,2,122.00
12/01/2009,03:50,899.75,899.75,899.50,899.75,435,1,436.00
12/01/2009,03:51,899.75,899.75,899.50,899.75,254,13,267.00
12/01/2009,03:52,900.00,900.00,899.75,900.00,140,15,155.00
12/01/2009,03:53,900.00,900.00,899.75,899.75,4,19,23.00
12/01/2009,03:54,900.00,900.25,900.00,900.00,73,4,77.00
12/01/2009,03:55,900.00,900.00,899.75,899.75,84,441,525.00
12/01/2009,03:56,899.75,899.75,899.50,899.75,137,21,158.00
12/01/2009,03:57,899.75,900.00,899.75,899.75,36,89,125.00
12/01/2009,03:58,899.75,899.75,899.25,899.25,19,345,364.00
12/01/2009,03:59,899.25,899.50,899.25,899.50,145,40,185.00
12/01/2009,04:00,899.50,899.50,899.25,899.25,23,196,219.00
12/01/2009,04:01,899.50,899.50,899.25,899.25,10,3,13.00
12/01/2009,04:02,899.25,899.50,899.25,899.25,13,183,196.00
12/01/2009,04:03,899.25,899.50,899.25,899.25,12,182,194.00
12/01/2009,04:04,899.25,899.50,899.25,899.50,65,210,275.00
12/01/2009,04:05,899.25,899.25,899.25,899.25,0,245,245.00
12/01/2009,04:06,899.50,899.50,899.00,899.25,71,133,204.00
12/01/2009,04:07,899.25,899.25,899.00,899.25,135,8,143.00
12/01/2009,04:08,899.50,899.50,899.25,899.25,52,69,121.00
12/01/2009,04:09,899.25,899.75,899.25,899.50,290,3,293.00
12/01/2009,04:10,899.75,899.75,899.25,899.25,1,226,227.00
12/01/2009,04:11,899.50,899.75,899.25,899.25,66,47,113.00
12/01/2009,04:12,899.50,899.75,899.50,899.75,114,10,124.00
12/01/2009,04:13,899.75,900.00,899.75,899.75,66,2,68.00
12/01/2009,04:14,900.00,900.00,899.50,899.75,88,110,198.00
12/01/2009,04:15,899.75,900.25,899.75,900.25,118,26,144.00
12/01/2009,04:16,900.25,900.50,900.00,900.50,220,7,227.00
12/01/2009,04:17,900.50,900.50,900.00,900.00,25,192,217.00
12/01/2009,04:18,900.25,900.25,899.75,899.75,61,115,176.00
12/01/2009,04:19,899.75,900.00,899.75,899.75,142,161,303.00
12/01/2009,04:20,900.00,900.00,899.75,900.00,110,1,111.00
12/01/2009,04:21,900.00,900.25,899.75,899.75,98,15,113.00
12/01/2009,04:22,899.75,900.25,899.75,900.25,77,21,98.00
12/01/2009,04:23,900.25,900.25,900.00,900.00,14,134,148.00
12/01/2009,04:24,900.00,900.25,900.00,900.25,43,47,90.00
12/01/2009,04:25,900.25,900.25,900.00,900.00,25,110,135.00
12/01/2009,04:26,900.00,900.25,899.75,900.00,84,145,229.00
12/01/2009,04:27,900.00,900.25,899.50,899.75,75,240,315.00
12/01/2009,04:28,900.00,900.25,899.75,900.25,65,90,155.00
12/01/2009,04:29,900.25,900.25,899.75,899.75,38,157,195.00
12/01/2009,04:30,899.75,900.00,899.75,899.75,251,10,261.00
12/01/2009,04:31,900.00,900.25,900.00,900.25,492,33,525.00
12/01/2009,04:32,900.25,900.25,900.00,900.25,206,3,209.00
12/01/2009,04:33,900.25,900.25,900.00,900.00,26,222,248.00
12/01/2009,04:34,899.75,900.25,899.75,900.00,93,105,198.00
12/01/2009,04:35,900.00,900.00,899.75,900.00,14,10,24.00
12/01/2009,04:36,900.00,900.00,899.50,899.75,44,193,237.00
12/01/2009,04:37,899.75,899.75,899.50,899.50,15,38,53.00
12/01/2009,04:38,899.50,899.75,899.50,899.50,66,20,86.00
12/01/2009,04:39,899.75,899.75,899.25,899.50,165,669,834.00
12/01/2009,04:40,899.50,899.75,899.00,899.25,36,371,407.00
12/01/2009,04:41,899.25,899.50,899.00,899.25,838,54,892.00
12/01/2009,04:42,899.25,899.25,898.75,899.25,121,569,690.00
12/01/2009,04:43,899.25,899.25,898.50,898.50,595,866,1461.00
12/01/2009,04:44,898.75,898.75,898.25,898.75,611,742,1353.00
12/01/2009,04:45,898.50,899.00,898.50,898.75,72,3,75.00
12/01/2009,04:46,899.00,899.00,898.75,898.75,156,98,254.00
12/01/2009,04:47,899.00,899.25,897.75,898.00,297,2522,2819.00
12/01/2009,04:48,898.00,898.25,898.00,898.00,41,194,235.00
12/01/2009,04:49,898.00,898.25,898.00,898.00,70,28,98.00
12/01/2009,04:50,898.25,898.25,898.00,898.00,44,39,83.00
12/01/2009,04:51,898.25,898.25,897.75,898.00,69,387,456.00
12/01/2009,04:52,898.00,898.25,898.00,898.25,20,9,29.00
12/01/2009,04:53,898.00,898.50,898.00,898.50,333,12,345.00
12/01/2009,04:54,898.50,898.75,898.25,898.75,242,1,243.00
12/01/2009,04:55,899.00,899.25,898.75,899.00,330,7,337.00
12/01/2009,04:56,899.00,899.25,898.50,898.75,70,328,398.00
12/01/2009,04:57,898.50,899.00,898.50,898.75,11,113,124.00
12/01/2009,04:58,898.75,899.00,898.50,898.75,361,110,471.00
12/01/2009,04:59,899.00,899.00,898.50,898.50,11,126,137.00
12/01/2009,05:00,898.50,898.75,898.50,898.75,4,189,193.00
12/01/2009,05:01,898.75,899.00,898.50,898.75,161,4,165.00
12/01/2009,05:02,898.75,899.25,898.00,898.25,301,680,981.00
12/01/2009,05:03,898.25,898.50,898.00,898.50,499,316,815.00
12/01/2009,05:04,898.25,898.50,898.00,898.25,85,276,361.00
12/01/2009,05:05,898.00,898.50,898.00,898.00,157,116,273.00
12/01/2009,05:06,898.00,898.25,898.00,898.00,24,92,116.00
12/01/2009,05:07,898.25,898.25,898.00,898.00,7,25,32.00
12/01/2009,05:08,898.00,898.25,897.75,898.00,160,164,324.00
12/01/2009,05:09,898.00,898.25,897.75,898.25,73,76,149.00
12/01/2009,05:10,898.00,898.25,898.00,898.00,3,3,6.00
12/01/2009,05:11,898.25,898.50,898.00,898.50,136,55,191.00
12/01/2009,05:12,898.25,898.50,898.00,898.00,18,152,170.00
12/01/2009,05:13,898.00,898.25,897.75,898.00,69,285,354.00
12/01/2009,05:14,898.00,898.25,897.75,898.00,158,120,278.00
12/01/2009,05:15,897.75,898.25,897.75,898.00,116,159,275.00
12/01/2009,05:16,898.00,898.25,897.75,897.75,32,61,93.00
12/01/2009,05:17,898.00,898.50,898.00,898.25,422,22,444.00
12/01/2009,05:18,898.50,898.50,898.00,898.25,236,115,351.00
12/01/2009,05:19,898.25,898.50,898.25,898.25,70,19,89.00
12/01/2009,05:20,898.25,898.75,898.25,898.25,378,54,432.00
12/01/2009,05:21,898.25,898.50,898.25,898.50,162,4,166.00
12/01/2009,05:22,898.25,898.50,898.25,898.50,195,3,198.00
12/01/2009,05:23,898.50,898.75,898.25,898.25,221,278,499.00
12/01/2009,05:24,898.25,898.75,898.25,898.50,133,80,213.00
12/01/2009,05:25,898.75,898.75,898.50,898.50,63,6,69.00
12/01/2009,05:26,898.50,898.75,898.50,898.50,35,41,76.00
12/01/2009,05:27,898.75,898.75,898.50,898.50,37,37,74.00
12/01/2009,05:28,898.50,898.75,898.25,898.25,39,51,90.00
12/01/2009,05:29,898.25,898.75,898.25,898.50,623,54,677.00
12/01/2009,05:30,898.50,898.75,898.50,898.50,9,62,71.00
12/01/2009,05:31,898.75,898.75,898.50,898.75,291,49,340.00
12/01/2009,05:32,898.75,899.50,898.75,899.25,367,70,437.00
12/01/2009,05:33,899.25,899.50,899.25,899.50,114,27,141.00
12/01/2009,05:34,899.50,899.75,899.50,899.50,185,215,400.00
12/01/2009,05:35,899.50,899.75,899.25,899.50,55,171,226.00
12/01/2009,05:36,899.75,899.75,899.50,899.50,163,204,367.00
12/01/2009,05:37,899.50,899.75,899.50,899.50,44,290,334.00
12/01/2009,05:38,899.50,899.50,899.25,899.25,0,87,87.00
12/01/2009,05:39,899.25,899.50,899.00,899.00,35,148,183.00
12/01/2009,05:40,899.00,899.25,899.00,899.25,77,4,81.00
12/01/2009,05:41,899.50,899.50,899.25,899.25,80,5,85.00
12/01/2009,05:42,899.25,899.75,899.25,899.50,154,7,161.00
12/01/2009,05:43,899.50,899.75,899.50,899.50,345,30,375.00
12/01/2009,05:44,899.75,900.00,899.50,899.75,77,13,90.00
12/01/2009,05:45,899.75,900.00,899.50,899.75,134,26,160.00
12/01/2009,05:46,899.50,900.00,899.50,899.75,248,116,364.00
12/01/2009,05:47,899.75,900.00,899.50,899.50,30,129,159.00
12/01/2009,05:48,899.75,899.75,899.25,899.50,158,147,305.00
12/01/2009,05:49,899.25,899.75,899.25,899.75,199,7,206.00
12/01/2009,05:50,899.75,899.75,899.50,899.75,144,7,151.00
12/01/2009,05:51,899.75,900.00,899.50,899.75,514,102,616.00
12/01/2009,05:52,899.75,900.00,899.50,899.75,444,4,448.00
12/01/2009,05:53,900.00,900.00,899.75,899.75,107,18,125.00
12/01/2009,05:54,899.75,899.75,899.50,899.50,25,31,56.00
12/01/2009,05:55,899.50,899.75,899.50,899.75,47,20,67.00
12/01/2009,05:56,899.75,900.00,899.75,899.75,134,26,160.00
12/01/2009,05:57,899.75,900.25,899.75,900.00,179,308,487.00
12/01/2009,05:58,900.00,900.50,899.75,900.00,290,134,424.00
12/01/2009,05:59,900.00,900.50,900.00,900.50,326,47,373.00
12/01/2009,06:00,900.50,900.50,900.25,900.50,81,52,133.00
12/01/2009,06:01,900.25,900.50,900.25,900.25,111,129,240.00
12/01/2009,06:02,900.25,900.75,900.25,900.50,326,166,492.00
12/01/2009,06:03,900.50,900.75,900.25,900.25,274,7,281.00
12/01/2009,06:04,900.25,900.50,900.25,900.50,244,21,265.00
12/01/2009,06:05,900.50,900.75,900.00,900.25,189,545,734.00
12/01/2009,06:06,900.00,900.25,900.00,900.00,143,90,233.00
12/01/2009,06:07,900.25,900.25,900.00,900.00,90,23,113.00
12/01/2009,06:08,900.25,900.50,900.25,900.25,322,6,328.00
12/01/2009,06:09,900.25,900.50,900.25,900.25,70,14,84.00
12/01/2009,06:10,900.25,900.25,900.00,900.00,78,120,198.00
12/01/2009,06:11,900.25,900.25,899.75,900.00,8,150,158.00
12/01/2009,06:12,900.00,900.50,899.75,900.25,299,69,368.00
12/01/2009,06:13,900.25,900.50,900.00,900.25,57,171,228.00
12/01/2009,06:14,900.00,900.50,900.00,900.50,426,429,855.00
12/01/2009,06:15,900.25,900.50,900.00,900.25,46,92,138.00
12/01/2009,06:16,900.00,900.50,900.00,900.25,230,10,240.00
12/01/2009,06:17,900.50,900.50,900.25,900.25,93,349,442.00
12/01/2009,06:18,900.00,900.50,900.00,900.25,23,125,148.00
12/01/2009,06:19,900.00,900.50,900.00,900.50,715,39,754.00
12/01/2009,06:20,900.50,901.00,900.50,900.75,811,393,1204.00
12/01/2009,06:21,900.75,900.75,900.50,900.50,76,96,172.00
12/01/2009,06:22,900.50,900.75,900.50,900.75,191,6,197.00
12/01/2009,06:23,900.50,900.75,900.50,900.75,29,7,36.00
12/01/2009,06:24,900.75,900.75,900.50,900.75,98,52,150.00
12/01/2009,06:25,900.75,900.75,900.25,900.25,136,305,441.00
12/01/2009,06:26,900.25,900.50,900.25,900.25,36,4,40.00
12/01/2009,06:27,900.50,900.50,900.25,900.25,41,4,45.00
12/01/2009,06:28,900.25,900.50,900.25,900.50,361,33,394.00
12/01/2009,06:29,900.25,900.50,900.25,900.25,287,11,298.00
12/01/2009,06:30,900.25,900.50,900.25,900.50,177,113,290.00
12/01/2009,06:31,900.25,900.25,899.75,900.00,80,532,612.00
12/01/2009,06:32,900.00,900.25,899.75,899.75,200,229,429.00
12/01/2009,06:33,900.00,900.00,899.75,899.75,13,11,24.00
12/01/2009,06:34,899.75,900.00,899.75,900.00,46,6,52.00
12/01/2009,06:35,900.00,900.00,899.75,900.00,225,116,341.00
12/01/2009,06:36,900.00,900.00,899.50,899.50,13,181,194.00
12/01/2009,06:37,899.75,899.75,899.00,899.00,16,580,596.00
12/01/2009,06:38,899.25,899.50,899.00,899.25,435,62,497.00
12/01/2009,06:39,899.25,899.50,899.25,899.50,5,156,161.00
12/01/2009,06:40,899.25,899.75,899.25,899.50,185,31,216.00
12/01/2009,06:41,899.50,899.75,899.25,899.25,24,95,119.00
12/01/2009,06:42,899.50,899.50,899.25,899.25,137,3,140.00
12/01/2009,06:43,899.50,899.50,899.25,899.25,347,71,418.00
12/01/2009,06:44,899.50,899.50,899.00,899.00,25,179,204.00
12/01/2009,06:45,899.00,899.25,899.00,899.25,56,3,59.00
12/01/2009,06:46,899.25,899.50,899.00,899.25,121,239,360.00
12/01/2009,06:47,899.00,899.25,899.00,899.00,112,6,118.00
12/01/2009,06:48,899.00,899.50,899.00,899.50,224,2,226.00
12/01/2009,06:49,899.25,899.50,899.25,899.25,116,118,234.00
12/01/2009,06:50,899.50,899.75,899.25,899.50,287,7,294.00
12/01/2009,06:51,899.75,900.25,899.50,900.00,1057,139,1196.00
12/01/2009,06:52,900.25,900.25,900.00,900.00,130,9,139.00
12/01/2009,06:53,900.00,900.25,900.00,900.00,373,304,677.00
12/01/2009,06:54,900.00,900.50,900.00,900.00,850,109,959.00
12/01/2009,06:55,900.25,900.25,900.00,900.00,3,10,13.00
12/01/2009,06:56,900.00,900.00,899.75,899.75,11,339,350.00
12/01/2009,06:57,900.00,900.00,899.50,899.50,24,386,410.00
12/01/2009,06:58,899.75,899.75,899.50,899.50,91,12,103.00
12/01/2009,06:59,899.75,899.75,899.00,899.25,24,505,529.00
12/01/2009,07:00,899.25,899.25,899.00,899.00,154,961,1115.00
12/01/2009,07:01,899.25,899.25,899.00,899.25,350,634,984.00
12/01/2009,07:02,899.25,899.50,899.00,899.25,65,83,148.00
12/01/2009,07:03,899.00,899.00,898.50,898.50,474,696,1170.00
12/01/2009,07:04,898.75,898.75,898.50,898.75,53,29,82.00
12/01/2009,07:05,898.50,898.75,898.50,898.50,54,377,431.00
12/01/2009,07:06,898.50,898.75,898.50,898.50,3,283,286.00
12/01/2009,07:07,898.75,898.75,898.50,898.75,40,57,97.00
12/01/2009,07:08,898.75,899.25,898.75,899.25,403,31,434.00
12/01/2009,07:09,899.25,899.25,898.50,898.75,15,351,366.00
12/01/2009,07:10,898.50,899.00,898.50,898.50,155,118,273.00
12/01/2009,07:11,898.75,899.00,898.50,898.75,206,123,329.00
12/01/2009,07:12,898.50,898.75,898.50,898.75,14,3,17.00
12/01/2009,07:13,898.50,898.75,898.50,898.75,25,19,44.00
12/01/2009,07:14,898.75,899.00,898.75,899.00,313,3,316.00
12/01/2009,07:15,899.00,899.25,898.75,899.25,644,1,645.00
12/01/2009,07:16,899.25,899.25,899.00,899.00,19,15,34.00
12/01/2009,07:17,899.00,899.25,899.00,899.25,177,50,227.00
12/01/2009,07:18,899.25,899.50,899.25,899.25,1113,102,1215.00
12/01/2009,07:19,899.25,899.50,899.25,899.50,34,6,40.00
12/01/2009,07:20,899.50,899.75,899.50,899.50,193,68,261.00
12/01/2009,07:21,899.50,899.50,899.25,899.25,192,504,696.00
12/01/2009,07:22,899.25,899.50,899.25,899.50,606,9,615.00
12/01/2009,07:23,899.75,900.25,899.75,900.00,899,78,977.00
12/01/2009,07:24,900.25,900.50,899.75,900.00,644,845,1489.00
12/01/2009,07:25,900.25,900.25,900.00,900.00,234,46,280.00
12/01/2009,07:26,900.00,900.50,900.00,900.25,409,254,663.00
12/01/2009,07:27,900.00,900.00,899.50,899.75,214,532,746.00
12/01/2009,07:28,899.75,899.75,899.50,899.50,63,182,245.00
12/01/2009,07:29,899.75,899.75,899.50,899.50,60,48,108.00
12/01/2009,07:30,899.50,899.75,899.50,899.75,466,103,569.00
12/01/2009,07:31,899.75,900.25,899.75,900.00,668,161,829.00
12/01/2009,07:32,899.75,900.00,899.25,899.25,93,831,924.00
12/01/2009,07:33,899.25,899.50,899.25,899.50,429,145,574.00
12/01/2009,07:34,899.50,900.00,899.50,899.50,421,156,577.00
12/01/2009,07:35,899.75,899.75,899.50,899.75,247,4,251.00
12/01/2009,07:36,899.75,899.75,899.75,899.75,276,0,276.00
12/01/2009,07:37,899.75,899.75,899.50,899.50,131,4,135.00
12/01/2009,07:38,899.75,900.00,899.50,899.75,156,72,228.00
12/01/2009,07:39,899.75,899.75,899.25,899.25,7,602,609.00
12/01/2009,07:40,899.25,899.50,899.25,899.25,94,32,126.00
12/01/2009,07:41,899.25,899.50,899.25,899.50,115,34,149.00
12/01/2009,07:42,899.50,899.50,899.25,899.50,52,200,252.00
12/01/2009,07:43,899.50,899.50,898.75,898.75,209,681,890.00
12/01/2009,07:44,898.75,899.25,898.75,899.00,125,6,131.00
12/01/2009,07:45,899.25,899.25,899.00,899.25,701,10,711.00
12/01/2009,07:46,899.00,899.75,899.00,899.75,1099,51,1150.00
12/01/2009,07:47,899.75,899.75,899.50,899.50,67,57,124.00
12/01/2009,07:48,899.75,899.75,899.50,899.75,55,14,69.00
12/01/2009,07:49,899.50,900.00,899.50,899.75,609,4,613.00
12/01/2009,07:50,899.75,900.00,899.50,899.75,139,112,251.00
12/01/2009,07:51,899.50,900.00,899.50,899.75,273,32,305.00
12/01/2009,07:52,899.75,900.00,899.25,899.25,91,712,803.00
12/01/2009,07:53,899.25,899.50,899.00,899.25,108,237,345.00
12/01/2009,07:54,899.25,899.75,899.25,899.75,283,75,358.00
12/01/2009,07:55,899.75,900.00,899.75,900.00,169,57,226.00
12/01/2009,07:56,900.00,900.00,899.50,899.75,74,159,233.00
12/01/2009,07:57,899.75,900.00,899.75,900.00,203,5,208.00
12/01/2009,07:58,900.00,900.00,899.75,900.00,63,71,134.00
12/01/2009,07:59,899.75,899.75,899.50,899.50,237,471,708.00
12/01/2009,08:00,899.50,900.00,899.50,900.00,324,266,590.00
12/01/2009,08:01,899.75,900.00,899.50,899.75,59,181,240.00
12/01/2009,08:02,899.50,899.75,899.50,899.75,114,26,140.00
12/01/2009,08:03,899.75,900.00,899.50,899.75,261,370,631.00
12/01/2009,08:04,899.50,899.75,899.50,899.75,71,362,433.00
12/01/2009,08:05,899.50,900.00,899.50,900.00,202,2,204.00
12/01/2009,08:06,900.00,900.00,899.25,899.25,130,778,908.00
12/01/2009,08:07,899.25,899.75,899.25,899.75,339,41,380.00
12/01/2009,08:08,899.75,900.00,899.50,899.75,212,12,224.00
12/01/2009,08:09,900.00,900.00,899.50,899.50,513,617,1130.00
12/01/2009,08:10,899.50,900.25,899.50,900.25,1050,47,1097.00
12/01/2009,08:11,900.25,900.50,900.00,900.25,458,358,816.00
12/01/2009,08:12,900.25,900.25,899.75,900.00,374,329,703.00
12/01/2009,08:13,900.00,900.25,899.75,900.00,225,292,517.00
12/01/2009,08:14,900.00,900.25,900.00,900.00,190,86,276.00
12/01/2009,08:15,900.25,900.25,899.75,899.75,62,234,296.00
12/01/2009,08:16,899.75,900.00,899.50,899.75,142,412,554.00
12/01/2009,08:17,899.75,900.00,899.50,899.75,338,215,553.00
12/01/2009,08:18,899.75,900.00,899.75,899.75,43,142,185.00
12/01/2009,08:19,900.00,900.00,899.75,900.00,147,277,424.00
12/01/2009,08:20,899.75,900.00,899.75,899.75,118,30,148.00
12/01/2009,08:21,900.00,900.00,899.25,899.50,59,803,862.00
12/01/2009,08:22,899.50,899.75,899.25,899.50,486,185,671.00
12/01/2009,08:23,899.75,899.75,899.25,899.75,175,439,614.00
12/01/2009,08:24,899.50,899.75,899.50,899.50,75,85,160.00
12/01/2009,08:25,899.75,900.00,899.50,899.75,374,115,489.00
12/01/2009,08:26,899.75,900.00,899.75,899.75,43,355,398.00
12/01/2009,08:27,900.00,900.00,899.75,900.00,70,250,320.00
12/01/2009,08:28,900.00,900.00,899.75,899.75,325,136,461.00
12/01/2009,08:29,900.00,900.25,899.75,899.75,532,262,794.00
12/01/2009,08:30,900.00,900.50,899.75,900.25,1727,1234,2961.00
12/01/2009,08:31,900.25,902.25,900.00,901.75,15083,9279,24362.00
12/01/2009,08:32,901.50,902.75,901.50,902.75,5700,3961,9661.00
12/01/2009,08:33,902.75,903.00,902.00,902.75,6352,5425,11777.00
12/01/2009,08:34,902.75,903.25,901.75,902.25,6219,7051,13270.00
12/01/2009,08:35,902.00,902.75,902.00,902.50,5852,4285,10137.00
12/01/2009,08:36,902.50,902.75,902.25,902.50,1599,3194,4793.00
12/01/2009,08:37,902.50,903.25,902.25,902.50,5283,2949,8232.00
12/01/2009,08:38,902.75,903.50,902.50,903.00,5933,2898,8831.00
12/01/2009,08:39,903.00,903.50,902.50,903.50,4479,4763,9242.00
12/01/2009,08:40,903.25,903.50,902.75,903.50,2471,2453,4924.00
12/01/2009,08:41,903.50,904.50,903.25,904.25,12167,3619,15786.00
12/01/2009,08:42,904.25,904.50,903.75,904.00,6238,4436,10674.00
12/01/2009,08:43,904.00,904.25,903.50,903.75,3342,2953,6295.00
12/01/2009,08:44,903.75,903.75,902.50,902.50,3322,6511,9833.00
12/01/2009,08:45,902.75,903.00,901.50,901.50,4053,8590,12643.00
12/01/2009,08:46,901.75,903.75,901.50,903.75,13411,5501,18912.00
12/01/2009,08:47,903.75,903.75,902.00,902.75,3097,6715,9812.00
12/01/2009,08:48,902.75,903.00,902.50,902.50,1964,2868,4832.00
12/01/2009,08:49,902.75,903.00,902.50,903.00,1669,1123,2792.00
12/01/2009,08:50,903.00,903.25,902.25,902.50,1575,2246,3821.00
12/01/2009,08:51,902.75,902.75,902.25,902.75,1392,1101,2493.00
12/01/2009,08:52,902.75,903.25,902.50,902.75,1869,1956,3825.00
12/01/2009,08:53,902.75,902.75,902.50,902.75,1463,1045,2508.00
12/01/2009,08:54,902.75,903.00,902.25,902.25,849,2998,3847.00
12/01/2009,08:55,902.50,902.75,902.25,902.75,1363,575,1938.00
12/01/2009,08:56,902.75,903.25,902.50,902.75,2662,1412,4074.00
12/01/2009,08:57,903.00,903.25,902.75,903.25,884,1933,2817.00
12/01/2009,08:58,903.25,903.25,902.50,902.50,210,1055,1265.00
12/01/2009,08:59,902.75,903.00,902.25,902.25,1498,3024,4522.00
12/01/2009,09:00,902.50,902.75,901.50,902.75,2564,2406,4970.00
12/01/2009,09:01,902.75,902.75,900.00,901.50,13184,17003,30187.00
12/01/2009,09:02,901.75,902.75,901.25,902.75,6994,3969,10963.00
12/01/2009,09:03,902.75,904.00,902.25,904.00,7376,3190,10566.00
12/01/2009,09:04,904.00,904.00,902.75,902.75,267,3850,4117.00
12/01/2009,09:05,903.00,903.50,902.75,903.25,1975,763,2738.00
12/01/2009,09:06,903.25,903.25,902.50,902.75,1095,2361,3456.00
12/01/2009,09:07,902.50,902.75,899.00,899.00,6370,17451,23821.00
12/01/2009,09:08,899.00,901.50,899.00,900.75,9151,4080,13231.00
12/01/2009,09:09,901.00,901.00,900.25,900.25,525,2602,3127.00
12/01/2009,09:10,900.25,900.75,899.75,900.50,2244,3459,5703.00
12/01/2009,09:11,900.50,900.50,898.75,899.00,3563,8640,12203.00
12/01/2009,09:12,899.00,900.00,899.00,899.75,3467,2232,5699.00
12/01/2009,09:13,899.75,900.25,899.50,900.25,2959,1518,4477.00
12/01/2009,09:14,900.25,901.00,900.00,900.75,5547,2471,8018.00
12/01/2009,09:15,900.75,901.25,900.75,900.75,2177,1712,3889.00
12/01/2009,09:16,901.00,901.00,900.25,900.25,680,3543,4223.00
12/01/2009,09:17,900.25,901.50,900.25,901.25,3939,2300,6239.00
12/01/2009,09:18,901.25,901.25,900.00,900.00,1312,2921,4233.00
12/01/2009,09:19,900.25,901.00,900.00,900.00,3163,2315,5478.00
12/01/2009,09:20,900.00,900.75,900.00,900.25,1551,2237,3788.00
12/01/2009,09:21,900.50,900.50,899.75,900.25,1347,1960,3307.00
12/01/2009,09:22,900.25,900.25,899.00,899.25,3148,3779,6927.00
12/01/2009,09:23,899.50,899.75,898.25,899.50,4714,8784,13498.00
12/01/2009,09:24,899.50,900.50,899.25,899.75,3244,2461,5705.00
12/01/2009,09:25,899.75,900.25,899.50,900.00,1355,598,1953.00
12/01/2009,09:26,900.00,900.00,899.00,899.50,832,2169,3001.00
12/01/2009,09:27,899.25,900.50,899.25,900.00,3682,1864,5546.00
12/01/2009,09:28,900.00,900.25,899.75,899.75,952,751,1703.00
12/01/2009,09:29,900.00,900.50,899.75,900.50,1356,1232,2588.00
12/01/2009,09:30,900.50,901.00,900.25,900.75,3808,2263,6071.00
12/01/2009,09:31,901.00,901.00,900.50,901.00,1091,1312,2403.00
12/01/2009,09:32,901.00,902.00,900.75,901.75,6681,1661,8342.00
12/01/2009,09:33,901.75,902.75,901.75,901.75,9398,7601,16999.00
12/01/2009,09:34,902.00,902.50,901.75,901.75,2194,2057,4251.00
12/01/2009,09:35,901.75,902.00,901.25,901.50,730,1761,2491.00
12/01/2009,09:36,901.50,901.75,900.75,901.00,2494,2300,4794.00
12/01/2009,09:37,901.00,901.25,900.50,901.00,1108,1292,2400.00
12/01/2009,09:38,901.00,901.50,900.75,900.75,1932,1953,3885.00
12/01/2009,09:39,900.75,901.50,900.50,901.25,2183,3077,5260.00
12/01/2009,09:40,901.25,901.25,900.00,900.25,278,3231,3509.00
12/01/2009,09:41,900.25,901.25,900.25,900.75,1422,775,2197.00
12/01/2009,09:42,901.00,901.00,900.25,900.25,1090,2144,3234.00
12/01/2009,09:43,900.50,901.00,900.25,901.00,1739,1362,3101.00
12/01/2009,09:44,901.00,901.25,900.50,900.75,1756,1612,3368.00
12/01/2009,09:45,900.50,901.00,900.25,900.50,1467,1547,3014.00
12/01/2009,09:46,900.75,901.00,900.75,900.75,959,639,1598.00
12/01/2009,09:47,900.75,901.00,900.50,900.75,172,395,567.00
12/01/2009,09:48,900.75,900.75,900.00,900.50,2269,1946,4215.00
12/01/2009,09:49,900.50,901.75,900.50,901.25,5046,1307,6353.00
12/01/2009,09:50,901.25,901.75,901.00,901.00,1864,1656,3520.00
12/01/2009,09:51,901.00,901.25,900.50,900.50,559,2269,2828.00
12/01/2009,09:52,900.50,900.75,900.25,900.75,1050,1099,2149.00
12/01/2009,09:53,900.75,901.00,900.50,900.75,558,331,889.00
12/01/2009,09:54,900.75,900.75,900.50,900.50,555,170,725.00
12/01/2009,09:55,900.75,901.25,900.50,901.25,1138,1641,2779.00
12/01/2009,09:56,901.25,901.25,900.00,900.50,1020,3569,4589.00
12/01/2009,09:57,900.25,901.00,900.25,900.75,2445,631,3076.00
12/01/2009,09:58,900.75,901.25,900.75,901.00,1804,1216,3020.00
12/01/2009,09:59,901.25,901.25,901.00,901.00,747,1118,1865.00
12/01/2009,10:00,900.75,901.50,900.75,901.25,1092,300,1392.00
12/01/2009,10:01,901.50,902.00,901.25,901.75,3110,255,3365.00
12/01/2009,10:02,902.00,902.25,901.75,902.25,3133,1827,4960.00
12/01/2009,10:03,902.25,902.50,901.75,901.75,3456,2954,6410.00
12/01/2009,10:04,901.75,902.25,901.75,902.25,1448,531,1979.00
12/01/2009,10:05,902.00,902.50,901.50,901.50,425,2784,3209.00
12/01/2009,10:06,901.50,901.75,901.25,901.50,1373,1305,2678.00
12/01/2009,10:07,901.25,902.00,901.25,902.00,1018,72,1090.00
12/01/2009,10:08,902.00,902.25,901.50,902.25,1192,600,1792.00
12/01/2009,10:09,902.25,902.75,902.00,902.00,2783,1859,4642.00
12/01/2009,10:10,902.00,902.50,902.00,902.00,700,444,1144.00
12/01/2009,10:11,902.00,902.25,901.25,902.00,1078,1840,2918.00
12/01/2009,10:12,902.00,902.00,901.75,902.00,126,216,342.00
12/01/2009,10:13,902.00,902.50,901.75,902.25,3137,1280,4417.00
12/01/2009,10:14,902.25,902.25,901.75,902.25,779,1462,2241.00
12/01/2009,10:15,902.00,902.75,902.00,902.25,2842,1032,3874.00
12/01/2009,10:16,902.50,902.50,902.25,902.25,416,1250,1666.00
12/01/2009,10:17,902.25,903.00,902.25,903.00,2697,1082,3779.00
12/01/2009,10:18,903.00,903.00,902.50,902.75,1225,1374,2599.00
12/01/2009,10:19,903.00,903.25,902.75,903.00,5134,1936,7070.00
12/01/2009,10:20,903.00,903.75,903.00,903.50,5410,3044,8454.00
12/01/2009,10:21,903.50,904.50,903.25,904.50,11112,3384,14496.00
12/01/2009,10:22,904.50,904.50,903.50,903.75,3469,3284,6753.00
12/01/2009,10:23,903.75,904.25,903.50,904.00,2473,965,3438.00
12/01/2009,10:24,904.00,904.50,904.00,904.00,2602,1646,4248.00
12/01/2009,10:25,904.00,904.50,903.50,903.75,1870,2275,4145.00
12/01/2009,10:26,903.50,904.00,903.50,903.75,1338,185,1523.00
12/01/2009,10:27,903.75,904.75,903.75,904.00,4328,4588,8916.00
12/01/2009,10:28,904.00,904.75,903.75,904.50,6008,3400,9408.00
12/01/2009,10:29,904.75,904.75,903.75,903.75,394,2416,2810.00
12/01/2009,10:30,903.75,904.25,903.50,903.75,1296,2005,3301.00
12/01/2009,10:31,903.75,904.50,903.50,904.50,3992,1844,5836.00
12/01/2009,10:32,904.50,904.50,904.25,904.25,922,2922,3844.00
12/01/2009,10:33,904.25,904.50,903.75,903.75,348,1375,1723.00
12/01/2009,10:34,904.00,904.00,903.25,903.50,1094,3844,4938.00
12/01/2009,10:35,903.50,904.25,903.25,904.25,4145,3128,7273.00
12/01/2009,10:36,904.25,904.50,903.50,904.00,3092,2920,6012.00
12/01/2009,10:37,904.00,904.25,903.75,904.00,1534,709,2243.00
12/01/2009,10:38,904.25,904.50,904.00,904.25,1871,1286,3157.00
12/01/2009,10:39,904.25,904.25,903.75,904.00,518,1390,1908.00
12/01/2009,10:40,904.00,904.25,903.50,903.50,1072,2414,3486.00
12/01/2009,10:41,903.75,904.00,903.50,903.50,617,1150,1767.00
12/01/2009,10:42,903.75,903.75,903.50,903.75,179,260,439.00
12/01/2009,10:43,903.50,904.00,903.25,903.50,1464,2538,4002.00
12/01/2009,10:44,903.50,903.75,903.50,903.50,702,254,956.00
12/01/2009,10:45,903.50,903.75,903.25,903.75,1162,1235,2397.00
12/01/2009,10:46,903.50,903.75,903.25,903.25,411,969,1380.00
12/01/2009,10:47,903.50,903.50,903.25,903.50,1498,70,1568.00
12/01/2009,10:48,903.50,903.75,903.00,903.75,1684,2588,4272.00
12/01/2009,10:49,903.75,903.75,903.25,903.25,782,2860,3642.00
12/01/2009,10:50,903.25,903.50,903.00,903.00,1122,730,1852.00
12/01/2009,10:51,903.00,903.75,903.00,903.75,1745,306,2051.00
12/01/2009,10:52,903.75,903.75,903.25,903.50,1171,1470,2641.00
12/01/2009,10:53,903.75,904.25,903.50,904.25,3149,537,3686.00
12/01/2009,10:54,904.25,904.25,903.75,904.00,423,888,1311.00
12/01/2009,10:55,904.00,904.25,903.75,904.00,602,741,1343.00
12/01/2009,10:56,904.00,904.25,903.75,904.00,333,771,1104.00
12/01/2009,10:57,904.00,904.25,903.75,904.00,1011,608,1619.00
12/01/2009,10:58,903.75,904.25,903.75,904.25,1823,282,2105.00
12/01/2009,10:59,904.00,904.25,903.75,904.00,1576,614,2190.00
12/01/2009,11:00,904.00,904.00,903.75,904.00,246,169,415.00
12/01/2009,11:01,903.75,904.25,903.75,904.00,862,1207,2069.00
12/01/2009,11:02,904.00,904.00,903.75,903.75,472,1654,2126.00
12/01/2009,11:03,903.75,904.00,903.50,903.75,1079,483,1562.00
12/01/2009,11:04,904.00,904.25,904.00,904.25,1428,576,2004.00
12/01/2009,11:05,904.25,904.50,904.00,904.50,1192,994,2186.00
12/01/2009,11:06,904.50,905.50,904.25,905.00,11052,3082,14134.00
12/01/2009,11:07,905.00,905.50,905.00,905.00,1224,1033,2257.00
12/01/2009,11:08,905.00,905.25,904.75,905.00,1374,1000,2374.00
12/01/2009,11:09,905.00,905.00,904.75,905.00,1065,161,1226.00
12/01/2009,11:10,905.00,905.25,904.50,905.00,1162,1482,2644.00
12/01/2009,11:11,904.75,905.25,904.75,905.00,852,1059,1911.00
12/01/2009,11:12,905.00,905.25,904.75,905.25,1487,777,2264.00
12/01/2009,11:13,905.00,905.25,905.00,905.00,75,1152,1227.00
12/01/2009,11:14,905.00,905.25,904.50,905.25,2047,1008,3055.00
12/01/2009,11:15,905.25,905.25,904.75,905.00,45,881,926.00
12/01/2009,11:16,905.00,905.25,904.75,904.75,1365,1775,3140.00
12/01/2009,11:17,904.75,905.00,904.75,904.75,105,2046,2151.00
12/01/2009,11:18,904.75,905.00,904.75,904.75,167,265,432.00
12/01/2009,11:19,904.75,905.25,904.50,904.75,1320,1110,2430.00
12/01/2009,11:20,905.00,905.00,904.75,905.00,272,1054,1326.00
12/01/2009,11:21,904.75,905.00,904.75,904.75,181,173,354.00
12/01/2009,11:22,904.75,905.25,904.75,904.75,1823,620,2443.00
12/01/2009,11:23,905.00,905.00,904.25,904.25,367,3034,3401.00
12/01/2009,11:24,904.25,904.75,904.25,904.25,3941,3782,7723.00
12/01/2009,11:25,904.25,904.50,904.25,904.25,95,504,599.00
12/01/2009,11:26,904.25,904.25,904.00,904.00,645,1427,2072.00
12/01/2009,11:27,904.00,904.25,904.00,904.25,619,463,1082.00
12/01/2009,11:28,904.00,904.25,904.00,904.25,133,144,277.00
12/01/2009,11:29,904.00,904.25,904.00,904.00,286,453,739.00
12/01/2009,11:30,904.00,904.00,903.50,904.00,2296,4760,7056.00
12/01/2009,11:31,903.75,904.00,903.50,904.00,1357,2511,3868.00
12/01/2009,11:32,903.75,904.00,903.75,904.00,260,153,413.00
12/01/2009,11:33,904.00,904.25,903.75,904.25,1157,1190,2347.00
12/01/2009,11:34,904.25,904.25,904.00,904.00,251,381,632.00
12/01/2009,11:35,904.00,904.25,903.75,904.25,380,2026,2406.00
12/01/2009,11:36,904.25,904.50,904.00,904.50,703,935,1638.00
12/01/2009,11:37,904.25,904.50,904.00,904.25,487,560,1047.00
12/01/2009,11:38,904.25,904.75,904.25,904.50,2645,1021,3666.00
12/01/2009,11:39,904.50,904.50,904.25,904.50,120,1123,1243.00
12/01/2009,11:40,904.25,904.25,903.75,903.75,79,1170,1249.00
12/01/2009,11:41,903.75,904.00,903.75,904.00,1189,452,1641.00
12/01/2009,11:42,904.00,904.25,903.75,904.25,1489,362,1851.00
12/01/2009,11:43,904.00,904.25,903.75,903.75,158,645,803.00
12/01/2009,11:44,904.00,904.00,903.50,903.75,243,1209,1452.00
12/01/2009,11:45,903.50,903.75,903.25,903.75,684,1879,2563.00
12/01/2009,11:46,903.75,903.75,903.50,903.75,1051,462,1513.00
12/01/2009,11:47,903.75,903.75,903.50,903.50,381,171,552.00
12/01/2009,11:48,903.75,904.25,903.50,904.00,1962,506,2468.00
12/01/2009,11:49,904.00,904.25,903.75,904.25,656,1147,1803.00
12/01/2009,11:50,904.00,904.50,904.00,904.00,2643,881,3524.00
12/01/2009,11:51,904.25,904.25,904.00,904.00,97,223,320.00
12/01/2009,11:52,904.25,904.50,904.00,904.00,473,505,978.00
12/01/2009,11:53,904.00,904.25,904.00,904.00,214,38,252.00
12/01/2009,11:54,904.25,904.50,904.00,904.00,340,508,848.00
12/01/2009,11:55,904.00,904.25,904.00,904.25,108,74,182.00
12/01/2009,11:56,904.00,904.25,903.75,904.25,1779,949,2728.00
12/01/2009,11:57,904.25,904.25,904.00,904.25,168,125,293.00
12/01/2009,11:58,904.25,904.25,904.00,904.25,82,39,121.00
12/01/2009,11:59,904.25,904.50,904.00,904.25,1478,134,1612.00
12/01/2009,12:00,904.25,904.50,904.00,904.00,60,651,711.00
12/01/2009,12:01,904.00,904.50,904.00,904.25,170,96,266.00
12/01/2009,12:02,904.25,904.50,904.25,904.25,101,520,621.00
12/01/2009,12:03,904.25,904.50,904.00,904.25,1244,1599,2843.00
12/01/2009,12:04,904.25,904.50,904.25,904.25,552,26,578.00
12/01/2009,12:05,904.25,904.50,904.00,904.25,423,2061,2484.00
12/01/2009,12:06,904.25,904.25,904.00,904.00,103,77,180.00
12/01/2009,12:07,904.00,904.25,904.00,904.25,134,28,162.00
12/01/2009,12:08,904.25,904.25,904.00,904.00,20,409,429.00
12/01/2009,12:09,904.25,904.25,904.00,904.00,207,31,238.00
12/01/2009,12:10,904.00,904.25,904.00,904.00,118,1543,1661.00
12/01/2009,12:11,904.00,904.50,904.00,904.50,1304,1882,3186.00
12/01/2009,12:12,904.50,904.50,904.25,904.25,45,42,87.00
12/01/2009,12:13,904.25,904.50,904.25,904.25,151,138,289.00
12/01/2009,12:14,904.50,904.75,904.25,904.50,1096,604,1700.00
12/01/2009,12:15,904.75,904.75,904.25,904.75,994,1167,2161.00
12/01/2009,12:16,904.75,904.75,904.50,904.75,562,94,656.00
12/01/2009,12:17,904.75,904.75,904.50,904.75,202,141,343.00
12/01/2009,12:18,904.75,905.50,904.50,905.25,3281,815,4096.00
12/01/2009,12:19,905.25,905.50,905.00,905.50,1624,782,2406.00
12/01/2009,12:20,905.50,905.50,905.25,905.25,415,163,578.00
12/01/2009,12:21,905.50,905.75,905.25,905.75,1872,681,2553.00
12/01/2009,12:22,905.75,905.75,905.25,905.25,490,1352,1842.00
12/01/2009,12:23,905.25,905.50,905.25,905.25,311,143,454.00
12/01/2009,12:24,905.25,906.00,905.25,906.00,3411,709,4120.00
12/01/2009,12:25,906.00,907.25,905.75,906.50,12552,4655,17207.00
12/01/2009,12:26,906.75,906.75,906.25,906.75,2272,2558,4830.00
12/01/2009,12:27,906.50,906.75,906.00,906.25,3266,2737,6003.00
12/01/2009,12:28,906.25,906.25,905.75,906.00,376,1265,1641.00
12/01/2009,12:29,906.00,906.50,906.00,906.25,1515,1583,3098.00
12/01/2009,12:30,906.25,906.75,906.25,906.50,1900,420,2320.00
12/01/2009,12:31,906.25,907.00,906.25,906.75,3247,627,3874.00
12/01/2009,12:32,906.75,907.75,906.50,907.25,6932,1393,8325.00
12/01/2009,12:33,907.25,907.50,907.00,907.00,1103,3014,4117.00
12/01/2009,12:34,907.00,907.25,906.75,906.75,1035,1099,2134.00
12/01/2009,12:35,907.00,907.75,906.75,907.25,7433,2828,10261.00
12/01/2009,12:36,907.25,907.50,907.00,907.50,1240,1455,2695.00
12/01/2009,12:37,907.50,907.75,907.25,907.75,2023,1818,3841.00
12/01/2009,12:38,907.75,907.75,907.25,907.25,276,952,1228.00
12/01/2009,12:39,907.50,907.50,907.25,907.25,159,874,1033.00
12/01/2009,12:40,907.25,907.50,907.00,907.25,462,775,1237.00
12/01/2009,12:41,907.25,907.50,907.00,907.50,611,1056,1667.00
12/01/2009,12:42,907.25,907.25,907.00,907.00,78,337,415.00
12/01/2009,12:43,907.00,907.25,907.00,907.00,173,201,374.00
12/01/2009,12:44,907.00,907.25,906.75,906.75,152,1724,1876.00
12/01/2009,12:45,906.75,907.00,906.50,906.50,344,1507,1851.00
12/01/2009,12:46,906.75,906.75,906.50,906.50,227,721,948.00
12/01/2009,12:47,906.50,906.75,906.50,906.50,109,425,534.00
12/01/2009,12:48,906.75,907.00,906.50,907.00,1046,468,1514.00
12/01/2009,12:49,906.75,907.25,906.75,907.00,3645,47,3692.00
12/01/2009,12:50,907.25,907.50,907.00,907.25,822,1071,1893.00
12/01/2009,12:51,907.25,907.25,907.00,907.25,507,154,661.00
12/01/2009,12:52,907.00,907.50,907.00,907.25,1346,1027,2373.00
12/01/2009,12:53,907.25,907.25,906.75,906.75,914,1042,1956.00
12/01/2009,12:54,906.75,907.00,906.75,907.00,1810,208,2018.00
12/01/2009,12:55,906.75,907.00,906.50,906.75,207,1538,1745.00
12/01/2009,12:56,906.75,906.75,906.50,906.75,214,324,538.00
12/01/2009,12:57,906.75,906.75,906.50,906.75,303,328,631.00
12/01/2009,12:58,906.50,906.75,906.25,906.50,1094,957,2051.00
12/01/2009,12:59,906.75,906.75,906.50,906.50,163,620,783.00
12/01/2009,13:00,906.50,906.75,906.25,906.50,1089,949,2038.00
12/01/2009,13:01,906.50,906.75,906.25,906.50,1052,1254,2306.00
12/01/2009,13:02,906.50,906.75,906.25,906.50,516,236,752.00
12/01/2009,13:03,906.50,906.75,906.25,906.50,1021,321,1342.00
12/01/2009,13:04,906.50,906.75,906.50,906.50,374,157,531.00
12/01/2009,13:05,906.75,906.75,906.50,906.75,1273,39,1312.00
12/01/2009,13:06,906.75,907.00,906.50,906.75,1494,48,1542.00
12/01/2009,13:07,907.00,907.00,906.25,906.50,456,2507,2963.00
12/01/2009,13:08,906.50,906.75,906.25,906.25,405,1233,1638.00
12/01/2009,13:09,906.25,906.50,906.25,906.25,111,1262,1373.00
12/01/2009,13:10,906.50,906.50,906.00,906.00,235,1039,1274.00
12/01/2009,13:11,906.00,906.25,905.75,906.25,697,1972,2669.00
12/01/2009,13:12,906.00,906.25,905.75,905.75,265,512,777.00
12/01/2009,13:13,906.00,906.00,905.75,906.00,179,509,688.00
12/01/2009,13:14,905.75,906.00,905.50,905.75,641,1644,2285.00
12/01/2009,13:15,906.00,906.00,905.75,905.75,127,448,575.00
12/01/2009,13:16,905.75,906.00,905.75,906.00,129,241,370.00
12/01/2009,13:17,906.00,906.00,905.75,906.00,390,115,505.00
12/01/2009,13:18,905.75,906.00,905.75,906.00,141,143,284.00
12/01/2009,13:19,905.75,906.00,905.75,905.75,108,199,307.00
12/01/2009,13:20,906.00,906.00,905.50,905.50,527,1581,2108.00
12/01/2009,13:21,905.50,906.00,905.50,906.00,1971,634,2605.00
12/01/2009,13:22,906.00,906.25,905.75,906.25,2914,1607,4521.00
12/01/2009,13:23,906.00,906.25,906.00,906.00,403,898,1301.00
12/01/2009,13:24,906.00,906.25,906.00,906.25,555,164,719.00
12/01/2009,13:25,906.00,906.25,906.00,906.00,222,70,292.00
12/01/2009,13:26,906.00,906.75,906.00,906.75,4516,134,4650.00
12/01/2009,13:27,906.50,907.00,906.50,906.50,2969,3721,6690.00
12/01/2009,13:28,906.50,906.75,906.50,906.75,240,121,361.00
12/01/2009,13:29,906.75,906.75,906.25,906.25,180,1820,2000.00
12/01/2009,13:30,906.50,907.00,906.25,906.75,1696,205,1901.00
12/01/2009,13:31,907.00,907.00,906.75,907.00,322,72,394.00
12/01/2009,13:32,907.00,907.50,906.75,907.25,5832,3250,9082.00
12/01/2009,13:33,907.25,907.25,906.75,906.75,265,1783,2048.00
12/01/2009,13:34,906.75,907.00,906.50,906.50,251,529,780.00
12/01/2009,13:35,906.50,906.75,906.00,906.50,2146,2248,4394.00
12/01/2009,13:36,906.75,906.75,906.25,906.75,794,1316,2110.00
12/01/2009,13:37,906.75,906.75,906.25,906.50,110,1046,1156.00
12/01/2009,13:38,906.25,906.75,906.25,906.50,786,1252,2038.00
12/01/2009,13:39,906.50,906.50,906.25,906.25,58,251,309.00
12/01/2009,13:40,906.25,906.75,906.25,906.75,1419,212,1631.00
12/01/2009,13:41,906.75,906.75,906.50,906.75,283,32,315.00
12/01/2009,13:42,906.50,906.75,906.25,906.50,551,771,1322.00
12/01/2009,13:43,906.75,907.25,906.50,907.25,2017,51,2068.00
12/01/2009,13:44,907.25,907.25,906.25,906.50,627,4020,4647.00
12/01/2009,13:45,906.50,906.50,905.75,906.25,5235,10371,15606.00
12/01/2009,13:46,906.25,906.25,905.50,906.00,1710,1934,3644.00
12/01/2009,13:47,906.00,906.25,905.75,905.75,664,1571,2235.00
12/01/2009,13:48,906.00,906.00,905.75,906.00,658,89,747.00
12/01/2009,13:49,905.75,906.00,905.50,905.75,684,965,1649.00
12/01/2009,13:50,905.75,906.25,905.75,906.00,1709,1791,3500.00
12/01/2009,13:51,906.25,906.25,905.75,905.75,177,916,1093.00
12/01/2009,13:52,906.00,906.00,905.50,905.75,1528,2899,4427.00
12/01/2009,13:53,905.75,905.75,904.50,904.50,2655,10055,12710.00
12/01/2009,13:54,904.50,905.00,904.25,904.75,2430,3276,5706.00
12/01/2009,13:55,904.75,905.25,904.50,904.75,2473,1596,4069.00
12/01/2009,13:56,905.00,905.00,904.25,905.00,3342,1734,5076.00
12/01/2009,13:57,905.00,905.00,904.50,904.75,351,1600,1951.00
12/01/2009,13:58,904.75,905.00,904.50,905.00,440,172,612.00
12/01/2009,13:59,905.00,905.25,904.75,905.25,1720,741,2461.00
12/01/2009,14:00,905.00,905.25,905.00,905.25,316,71,387.00
12/01/2009,14:01,905.25,905.25,904.50,905.00,3186,4102,7288.00
12/01/2009,14:02,904.75,905.00,904.75,905.00,330,212,542.00
12/01/2009,14:03,904.75,905.00,904.50,904.50,125,997,1122.00
12/01/2009,14:04,904.50,904.75,904.25,904.25,1061,1618,2679.00
12/01/2009,14:05,904.25,904.50,903.50,904.25,2493,5423,7916.00
12/01/2009,14:06,904.25,904.50,904.00,904.25,1696,542,2238.00
12/01/2009,14:07,904.25,904.50,904.00,904.25,304,794,1098.00
12/01/2009,14:08,904.25,904.75,904.00,904.75,2785,2040,4825.00
12/01/2009,14:09,904.75,905.50,904.75,905.25,3361,2076,5437.00
12/01/2009,14:10,905.25,905.50,905.00,905.50,3576,429,4005.00
12/01/2009,14:11,905.50,905.50,905.00,905.25,821,1588,2409.00
12/01/2009,14:12,905.25,905.25,905.00,905.25,258,355,613.00
12/01/2009,14:13,905.25,905.25,905.00,905.00,206,64,270.00
12/01/2009,14:14,905.00,905.75,905.00,905.50,2040,277,2317.00
12/01/2009,14:15,905.75,905.75,905.25,905.25,1824,2259,4083.00
12/01/2009,14:16,905.50,905.50,905.25,905.25,42,80,122.00
12/01/2009,14:17,905.25,905.75,905.25,905.75,730,1163,1893.00
12/01/2009,14:18,905.50,905.75,905.25,905.25,807,1060,1867.00
12/01/2009,14:19,905.50,905.75,905.25,905.50,647,268,915.00
12/01/2009,14:20,905.75,906.00,905.50,905.75,1769,1187,2956.00
12/01/2009,14:21,905.75,905.75,905.50,905.75,90,144,234.00
12/01/2009,14:22,905.50,905.75,905.00,905.00,177,1776,1953.00
12/01/2009,14:23,905.00,905.50,904.75,905.00,5415,3378,8793.00
12/01/2009,14:24,904.75,905.00,904.25,904.75,1374,5883,7257.00
12/01/2009,14:25,904.75,905.25,904.25,904.75,4079,2202,6281.00
12/01/2009,14:26,904.75,905.25,904.75,905.00,2185,1346,3531.00
12/01/2009,14:27,905.00,905.50,904.75,904.75,1811,1763,3574.00
12/01/2009,14:28,905.00,905.00,904.50,904.75,792,1304,2096.00
12/01/2009,14:29,905.00,905.00,904.75,905.00,270,95,365.00
12/01/2009,14:30,905.00,905.00,904.75,905.00,153,96,249.00
12/01/2009,14:31,904.75,905.00,904.50,904.75,271,816,1087.00
12/01/2009,14:32,904.50,904.75,904.25,904.50,1102,1687,2789.00
12/01/2009,14:33,904.75,904.75,903.50,903.75,1936,6240,8176.00
12/01/2009,14:34,903.75,904.00,903.25,903.25,423,5638,6061.00
12/01/2009,14:35,903.25,904.00,902.50,903.25,7612,9133,16745.00
12/01/2009,14:36,903.25,903.25,902.75,903.00,1193,3334,4527.00
12/01/2009,14:37,903.25,903.25,902.50,902.50,1377,6380,7757.00
12/01/2009,14:38,902.50,903.75,902.50,903.75,6690,2191,8881.00
12/01/2009,14:39,903.50,904.00,903.25,903.50,2248,3226,5474.00
12/01/2009,14:40,903.50,903.75,903.25,903.25,52,669,721.00
12/01/2009,14:41,903.25,904.00,903.00,903.50,3670,2787,6457.00
12/01/2009,14:42,903.75,904.00,903.50,903.75,605,1437,2042.00
12/01/2009,14:43,903.50,904.00,903.25,903.50,2541,1595,4136.00
12/01/2009,14:44,903.50,903.75,903.50,903.75,159,163,322.00
12/01/2009,14:45,903.50,904.50,903.50,904.50,4207,381,4588.00
12/01/2009,14:46,904.50,904.75,904.00,904.50,5864,3738,9602.00
12/01/2009,14:47,904.50,905.00,904.25,904.50,2114,1893,4007.00
12/01/2009,14:48,904.50,904.75,904.25,904.75,1827,583,2410.00
12/01/2009,14:49,904.50,905.50,904.50,905.00,4924,2460,7384.00
12/01/2009,14:50,905.00,905.75,905.00,905.00,6629,5070,11699.00
12/01/2009,14:51,904.75,905.50,904.75,905.25,3779,1372,5151.00
12/01/2009,14:52,905.50,905.50,904.75,905.25,1091,1726,2817.00
12/01/2009,14:53,905.00,905.25,904.50,904.75,2591,3806,6397.00
12/01/2009,14:54,905.00,905.00,903.75,904.25,2707,7054,9761.00
12/01/2009,14:55,904.25,904.25,903.25,903.50,1888,7092,8980.00
12/01/2009,14:56,903.50,903.75,902.75,903.75,4847,6816,11663.00
12/01/2009,14:57,903.50,904.00,903.50,903.50,3081,1263,4344.00
12/01/2009,14:58,903.50,904.00,903.50,903.75,3062,2823,5885.00
12/01/2009,14:59,903.75,904.00,903.50,903.75,1223,5104,6327.00
12/01/2009,15:00,903.75,904.00,903.50,903.50,15507,11758,27265.00
12/01/2009,15:01,903.50,903.75,902.75,903.25,18770,27859,46629.00
12/01/2009,15:02,903.25,904.00,903.25,903.50,4563,1468,6031.00
12/01/2009,15:03,903.75,904.00,903.50,903.50,2010,1859,3869.00
12/01/2009,15:04,903.50,904.25,903.50,904.00,2950,2102,5052.00
12/01/2009,15:05,904.25,904.50,904.00,904.25,2003,808,2811.00
12/01/2009,15:06,904.50,904.50,904.00,904.50,3844,3341,7185.00
12/01/2009,15:07,904.25,904.75,904.25,904.75,2718,537,3255.00
12/01/2009,15:08,904.75,904.75,904.00,904.00,377,2735,3112.00
12/01/2009,15:09,904.00,904.50,904.00,904.50,1503,303,1806.00
12/01/2009,15:10,904.50,904.75,904.25,904.75,2118,1249,3367.00
12/01/2009,15:11,904.50,904.75,903.75,903.75,1048,5483,6531.00
12/01/2009,15:12,904.00,904.00,903.75,903.75,610,671,1281.00
12/01/2009,15:13,904.00,904.00,903.50,903.50,402,3832,4234.00
12/01/2009,15:14,903.50,904.00,903.50,903.75,2439,2034,4473.00
12/01/2009,15:15,903.50,904.75,903.50,904.75,8973,2935,11908.00
12/01/2009,15:31,904.25,904.25,904.00,904.25,355,387,742.00
12/01/2009,15:32,904.25,904.25,904.00,904.25,60,28,88.00
12/01/2009,15:33,904.00,904.25,904.00,904.00,120,148,268.00
12/01/2009,15:34,904.00,904.00,903.75,904.00,14,46,60.00
12/01/2009,15:35,904.00,904.00,903.75,904.00,203,69,272.00
12/01/2009,15:36,904.00,904.00,904.00,904.00,39,0,39.00
12/01/2009,15:37,904.00,904.00,904.00,904.00,13,0,13.00
12/01/2009,15:38,904.00,904.25,904.00,904.25,220,19,239.00
12/01/2009,15:39,904.25,904.25,904.00,904.00,1,117,118.00
12/01/2009,15:41,904.00,904.00,904.00,904.00,0,103,103.00
12/01/2009,15:43,904.00,904.25,904.00,904.00,3,3,6.00
12/01/2009,15:44,904.25,904.25,904.25,904.25,30,0,30.00
12/01/2009,15:45,904.25,904.25,904.00,904.25,181,5,186.00
12/01/2009,15:46,904.25,904.25,904.00,904.00,105,123,228.00
12/01/2009,15:47,904.00,904.25,904.00,904.25,1,1,2.00
12/01/2009,15:48,904.00,904.00,904.00,904.00,0,2,2.00
12/01/2009,15:49,904.25,904.25,904.00,904.00,3,3,6.00
12/01/2009,15:50,904.25,904.25,904.00,904.00,50,10,60.00
12/01/2009,15:51,904.00,904.00,904.00,904.00,0,1,1.00
12/01/2009,15:52,904.00,904.00,904.00,904.00,0,6,6.00
12/01/2009,15:53,904.00,904.25,904.00,904.25,5,24,29.00
12/01/2009,15:54,904.00,904.00,904.00,904.00,0,61,61.00
12/01/2009,15:55,904.00,904.25,904.00,904.25,4,79,83.00
12/01/2009,15:56,904.00,904.00,904.00,904.00,0,8,8.00
12/01/2009,15:57,904.00,904.00,904.00,904.00,0,7,7.00
12/01/2009,15:58,904.00,904.00,904.00,904.00,0,53,53.00
12/01/2009,15:59,903.75,904.00,903.75,903.75,3,22,25.00
12/01/2009,16:00,903.75,904.00,903.75,903.75,3,5,8.00
12/01/2009,17:01,903.75,904.00,903.75,904.00,84,16,100.00
12/01/2009,17:02,904.25,904.50,904.00,904.50,223,51,274.00
12/01/2009,17:03,904.50,904.50,904.25,904.25,9,6,15.00
12/01/2009,17:04,904.25,904.25,904.25,904.25,0,72,72.00
12/01/2009,17:05,904.25,904.50,904.25,904.50,3,13,16.00
12/01/2009,17:06,904.25,904.50,904.25,904.25,21,171,192.00
12/01/2009,17:07,904.50,904.50,904.50,904.50,17,0,17.00
12/01/2009,17:08,904.50,904.50,904.50,904.50,47,0,47.00
12/01/2009,17:09,904.50,904.50,904.25,904.25,58,6,64.00
12/01/2009,17:10,904.50,904.50,904.25,904.25,6,5,11.00
12/01/2009,17:11,904.25,904.50,904.25,904.50,4,5,9.00
12/01/2009,17:12,904.50,904.50,904.50,904.50,42,0,42.00
12/01/2009,17:13,904.50,904.50,904.25,904.50,180,50,230.00
12/01/2009,17:14,904.25,904.50,904.25,904.50,122,5,127.00
12/01/2009,17:15,904.75,904.75,904.50,904.50,11,5,16.00
12/01/2009,17:16,904.50,905.00,904.50,904.75,302,13,315.00
12/01/2009,17:17,905.00,905.00,904.75,904.75,202,24,226.00
12/01/2009,17:18,904.75,904.75,904.50,904.75,5,5,10.00
12/01/2009,17:19,904.75,904.75,904.75,904.75,13,0,13.00
12/01/2009,17:20,904.50,904.75,904.50,904.50,3,85,88.00
12/01/2009,17:21,904.75,904.75,904.50,904.50,2,40,42.00
12/01/2009,17:22,904.50,904.50,904.50,904.50,0,27,27.00
12/01/2009,17:23,904.50,904.50,904.50,904.50,0,15,15.00
12/01/2009,17:24,904.50,904.50,904.50,904.50,0,28,28.00
12/01/2009,17:26,904.50,904.75,904.50,904.75,8,4,12.00
12/01/2009,17:27,904.75,904.75,904.75,904.75,2,0,2.00
12/01/2009,17:28,904.50,904.75,904.50,904.50,1,15,16.00
12/01/2009,17:29,904.75,904.75,904.75,904.75,94,0,94.00
12/01/2009,17:30,904.75,905.00,904.75,904.75,122,3,125.00
12/01/2009,17:31,905.00,905.00,904.75,905.00,6,1,7.00
12/01/2009,17:32,905.00,905.00,905.00,905.00,9,0,9.00
12/01/2009,17:33,905.00,905.00,905.00,905.00,24,0,24.00
12/01/2009,17:34,904.75,905.00,904.75,904.75,1,31,32.00
12/01/2009,17:36,904.50,904.50,904.50,904.50,0,1,1.00
12/01/2009,17:37,904.50,904.50,904.50,904.50,0,81,81.00
12/01/2009,17:38,904.75,904.75,904.50,904.50,30,1,31.00
12/01/2009,17:39,904.75,904.75,904.75,904.75,49,0,49.00
12/01/2009,17:40,904.75,904.75,904.75,904.75,21,0,21.00
12/01/2009,17:41,904.75,904.75,904.75,904.75,34,0,34.00
12/01/2009,17:43,904.75,904.75,904.50,904.50,2,4,6.00
12/01/2009,17:44,904.50,905.00,904.50,905.00,199,49,248.00
12/01/2009,17:45,904.75,904.75,904.50,904.50,0,179,179.00
12/01/2009,17:46,904.50,904.50,904.00,904.00,0,260,260.00
12/01/2009,17:47,904.00,904.00,904.00,904.00,0,9,9.00
12/01/2009,17:48,904.00,904.00,903.50,903.75,31,323,354.00
12/01/2009,17:49,903.75,903.75,903.50,903.50,144,20,164.00
12/01/2009,17:50,903.75,903.75,903.50,903.75,31,10,41.00
12/01/2009,17:51,903.75,903.75,903.75,903.75,138,0,138.00
12/01/2009,17:52,903.75,903.75,903.75,903.75,1,0,1.00
12/01/2009,17:53,904.00,904.00,903.75,904.00,38,14,52.00
12/01/2009,17:54,903.75,904.00,903.75,904.00,1,17,18.00
12/01/2009,17:55,903.75,904.00,903.75,903.75,3,45,48.00
12/01/2009,17:56,904.00,904.00,903.75,903.75,270,7,277.00
12/01/2009,17:57,904.00,904.00,903.75,903.75,18,39,57.00
12/01/2009,17:58,904.00,904.00,904.00,904.00,44,0,44.00
12/01/2009,17:59,904.25,904.50,904.00,904.50,101,1,102.00
12/01/2009,18:00,904.25,904.50,904.25,904.25,1,12,13.00
12/01/2009,18:01,904.50,904.50,904.00,904.00,2,142,144.00
12/01/2009,18:02,904.00,904.00,903.75,903.75,13,141,154.00
12/01/2009,18:03,903.75,904.00,903.75,904.00,1,86,87.00
12/01/2009,18:04,904.00,904.00,903.50,903.75,3,34,37.00
12/01/2009,18:05,903.75,903.75,903.25,903.50,142,273,415.00
12/01/2009,18:06,903.50,903.75,903.25,903.50,30,49,79.00
12/01/2009,18:07,903.50,903.50,903.25,903.50,4,64,68.00
12/01/2009,18:08,903.75,903.75,903.50,903.75,5,1,6.00
12/01/2009,18:09,903.50,903.50,903.25,903.50,5,33,38.00
12/01/2009,18:10,903.50,903.75,903.25,903.50,160,30,190.00
12/01/2009,18:11,903.50,903.50,903.25,903.50,92,31,123.00
12/01/2009,18:12,903.50,903.50,903.25,903.50,111,7,118.00
12/01/2009,18:13,903.50,903.75,903.25,903.25,16,127,143.00
12/01/2009,18:14,903.75,904.00,903.50,904.00,123,57,180.00
12/01/2009,18:15,904.00,904.00,903.75,903.75,17,1,18.00
12/01/2009,18:16,903.75,904.00,903.75,904.00,14,1,15.00
12/01/2009,18:17,904.00,904.00,904.00,904.00,13,0,13.00
12/01/2009,18:18,904.00,904.00,903.75,904.00,2,21,23.00
12/01/2009,18:19,904.00,904.00,904.00,904.00,61,0,61.00
12/01/2009,18:20,904.00,904.25,904.00,904.25,172,7,179.00
12/01/2009,18:21,904.00,904.25,903.75,903.75,1,84,85.00
12/01/2009,18:22,903.75,904.00,903.75,904.00,23,25,48.00
12/01/2009,18:23,904.00,904.00,904.00,904.00,2,0,2.00
12/01/2009,18:24,904.00,904.00,904.00,904.00,4,0,4.00
12/01/2009,18:25,904.00,904.00,903.50,903.75,17,130,147.00
12/01/2009,18:26,903.75,903.75,903.50,903.50,1,129,130.00
12/01/2009,18:27,903.25,903.75,903.25,903.50,49,67,116.00
12/01/2009,18:28,903.50,903.75,903.50,903.50,12,109,121.00
12/01/2009,18:29,903.50,903.50,903.25,903.50,3,27,30.00
12/01/2009,18:30,903.50,903.50,903.25,903.25,98,1,99.00
12/01/2009,18:31,903.50,903.75,903.25,903.25,8,23,31.00
12/01/2009,18:32,903.50,903.75,903.50,903.75,17,0,17.00
12/01/2009,18:33,903.50,903.75,903.50,903.75,2,27,29.00
12/01/2009,18:34,903.75,904.00,903.75,904.00,136,0,136.00
12/01/2009,18:35,903.75,904.50,903.75,904.50,240,2,242.00
12/01/2009,18:36,904.25,904.75,904.25,904.75,220,4,224.00
12/01/2009,18:37,904.75,904.75,904.50,904.50,46,8,54.00
12/01/2009,18:38,904.75,904.75,904.50,904.50,2,2,4.00
12/01/2009,18:39,904.75,904.75,904.50,904.75,19,10,29.00
12/01/2009,18:40,904.75,905.00,904.75,904.75,66,114,180.00
12/01/2009,18:41,904.75,905.00,904.75,904.75,2,46,48.00
12/01/2009,18:42,904.50,904.75,904.50,904.50,1,3,4.00
12/01/2009,18:43,904.75,905.00,904.50,904.75,45,23,68.00
12/01/2009,18:44,904.75,904.75,904.75,904.75,3,0,3.00
12/01/2009,18:45,904.75,904.75,904.75,904.75,3,0,3.00
12/01/2009,18:46,904.50,904.75,904.50,904.50,1,20,21.00
12/01/2009,18:47,904.50,904.75,904.50,904.75,26,137,163.00
12/01/2009,18:48,904.50,904.50,904.50,904.50,0,67,67.00
12/01/2009,18:49,904.50,904.75,904.25,904.25,1,43,44.00
12/01/2009,18:50,904.50,904.50,904.25,904.50,22,2,24.00
12/01/2009,18:51,904.75,905.00,904.50,904.50,75,32,107.00
12/01/2009,18:52,904.50,904.50,904.50,904.50,0,78,78.00
12/01/2009,18:53,904.50,904.75,904.50,904.50,1,45,46.00
12/01/2009,18:54,904.50,904.50,904.50,904.50,0,31,31.00
12/01/2009,18:55,904.75,904.75,904.25,904.50,15,6,21.00
12/01/2009,18:56,904.50,904.75,904.25,904.25,17,115,132.00
12/01/2009,18:57,904.25,904.50,904.00,904.25,3,14,17.00
12/01/2009,18:58,904.25,904.25,904.25,904.25,19,0,19.00
12/01/2009,18:59,904.50,904.50,904.25,904.25,1,1,2.00
12/01/2009,19:00,904.25,904.50,904.25,904.50,7,1,8.00
12/01/2009,19:01,904.50,904.75,904.50,904.75,111,0,111.00
12/01/2009,19:02,904.75,905.00,904.75,905.00,88,1,89.00
12/01/2009,19:03,904.75,905.00,904.75,904.75,11,113,124.00
12/01/2009,19:04,904.50,904.75,904.50,904.75,1,11,12.00
12/01/2009,19:05,904.50,904.50,904.25,904.50,123,141,264.00
12/01/2009,19:06,904.50,904.50,904.50,904.50,92,0,92.00
12/01/2009,19:07,904.75,904.75,904.50,904.50,2,168,170.00
12/01/2009,19:08,904.50,904.50,904.25,904.50,5,4,9.00
12/01/2009,19:09,904.50,904.50,904.25,904.25,7,3,10.00
12/01/2009,19:10,904.25,904.50,904.25,904.25,11,3,14.00
12/01/2009,19:11,904.50,904.50,904.50,904.50,1,0,1.00
12/01/2009,19:12,904.25,904.25,904.25,904.25,0,123,123.00
12/01/2009,19:13,904.50,904.50,904.25,904.50,26,3,29.00
12/01/2009,19:14,904.50,904.50,904.25,904.25,21,2,23.00
12/01/2009,19:15,904.50,904.50,904.50,904.50,1,0,1.00
12/01/2009,19:16,904.25,904.25,904.00,904.00,0,173,173.00
12/01/2009,19:17,904.00,904.25,904.00,904.25,7,10,17.00
12/01/2009,19:18,904.00,904.25,904.00,904.00,3,3,6.00
12/01/2009,19:19,904.25,904.25,904.00,904.25,11,7,18.00
12/01/2009,19:20,904.25,904.25,904.25,904.25,6,0,6.00
12/01/2009,19:21,904.25,904.25,904.00,904.00,24,3,27.00
12/01/2009,19:22,904.00,904.25,904.00,904.00,1,246,247.00
12/01/2009,19:23,903.75,904.00,903.75,903.75,1,29,30.00
12/01/2009,19:24,904.00,904.00,904.00,904.00,107,0,107.00
12/01/2009,19:25,904.00,904.25,903.75,904.25,59,1,60.00
12/01/2009,19:26,904.00,904.00,904.00,904.00,0,21,21.00
12/01/2009,19:27,904.00,904.00,904.00,904.00,0,12,12.00
12/01/2009,19:28,904.00,904.00,904.00,904.00,0,23,23.00
12/01/2009,19:29,904.00,904.00,904.00,904.00,0,7,7.00
12/01/2009,19:30,904.00,904.00,903.75,904.00,35,30,65.00
12/01/2009,19:31,904.25,904.25,904.00,904.00,1,24,25.00
12/01/2009,19:32,903.75,904.00,903.75,904.00,2,19,21.00
12/01/2009,19:33,904.00,904.00,903.25,903.25,2,303,305.00
12/01/2009,19:34,903.25,903.50,903.25,903.25,18,191,209.00
12/01/2009,19:35,903.25,903.25,903.00,903.25,8,70,78.00
12/01/2009,19:36,903.00,903.25,903.00,903.00,2,9,11.00
12/01/2009,19:37,903.25,903.25,903.00,903.25,87,2,89.00
12/01/2009,19:38,903.50,903.50,903.25,903.50,90,3,93.00
12/01/2009,19:39,903.25,903.50,903.25,903.50,3,3,6.00
12/01/2009,19:40,903.50,903.75,903.50,903.50,107,2,109.00
12/01/2009,19:41,903.50,903.50,903.25,903.25,0,104,104.00
12/01/2009,19:42,903.25,903.50,903.25,903.50,3,138,141.00
12/01/2009,19:43,903.50,903.50,903.00,903.25,20,69,89.00
12/01/2009,19:44,903.50,903.50,903.25,903.50,70,2,72.00
12/01/2009,19:45,903.50,903.75,903.50,903.75,34,2,36.00
12/01/2009,19:46,903.50,903.75,903.50,903.75,2,73,75.00
12/01/2009,19:47,903.75,903.75,903.50,903.50,35,15,50.00
12/01/2009,19:48,903.50,903.50,903.25,903.25,0,96,96.00
12/01/2009,19:49,903.50,903.50,903.50,903.50,1,0,1.00
12/01/2009,19:50,903.25,903.50,903.25,903.50,23,3,26.00
12/01/2009,19:51,903.50,903.50,903.25,903.50,48,11,59.00
12/01/2009,19:52,903.50,903.50,903.25,903.25,16,16,32.00
12/01/2009,19:53,903.25,903.50,903.25,903.50,1,6,7.00
12/01/2009,19:54,903.25,903.25,903.25,903.25,0,26,26.00
12/01/2009,19:55,903.50,903.50,903.00,903.25,8,77,85.00
12/01/2009,19:56,903.50,903.50,903.25,903.25,1,24,25.00
12/01/2009,19:57,903.25,903.50,903.00,903.00,13,49,62.00
12/01/2009,19:58,903.00,903.25,903.00,903.00,12,35,47.00
12/01/2009,19:59,903.00,903.50,903.00,903.25,12,13,25.00
12/01/2009,20:00,903.25,903.25,903.25,903.25,2,0,2.00
12/01/2009,20:01,903.25,903.50,903.25,903.50,53,4,57.00
12/01/2009,20:02,903.50,903.50,903.50,903.50,6,0,6.00
12/01/2009,20:03,903.50,903.50,903.25,903.50,23,10,33.00
12/01/2009,20:04,903.50,903.50,903.25,903.50,5,1,6.00
12/01/2009,20:05,903.50,903.50,903.25,903.25,11,25,36.00
12/01/2009,20:06,903.25,903.50,903.25,903.25,1,88,89.00
12/01/2009,20:07,903.50,903.50,903.25,903.50,150,40,190.00
12/01/2009,20:08,903.75,903.75,903.50,903.50,1,26,27.00
12/01/2009,20:09,903.50,903.75,903.50,903.75,102,27,129.00
12/01/2009,20:10,903.75,903.75,903.75,903.75,2,0,2.00
12/01/2009,20:11,903.75,904.00,903.75,903.75,29,35,64.00
12/01/2009,20:12,903.75,904.00,903.75,904.00,3,3,6.00
12/01/2009,20:13,903.75,903.75,903.75,903.75,0,1,1.00
12/01/2009,20:14,904.00,904.00,903.75,903.75,2,60,62.00
12/01/2009,20:15,903.50,903.75,903.50,903.50,30,95,125.00
12/01/2009,20:16,903.50,903.50,903.50,903.50,0,23,23.00
12/01/2009,20:17,903.50,903.75,903.25,903.75,84,22,106.00
12/01/2009,20:18,903.50,903.75,903.25,903.25,11,19,30.00
12/01/2009,20:19,903.50,903.50,903.50,903.50,13,0,13.00
12/01/2009,20:20,903.50,903.50,903.50,903.50,10,0,10.00
12/01/2009,20:21,903.75,903.75,903.75,903.75,9,0,9.00
12/01/2009,20:22,903.75,903.75,903.75,903.75,12,0,12.00
12/01/2009,20:23,903.75,903.75,903.50,903.75,2,1,3.00
12/01/2009,20:24,903.75,904.00,903.75,904.00,72,0,72.00
12/01/2009,20:25,904.00,904.00,903.75,903.75,26,1,27.00
12/01/2009,20:26,904.00,904.00,904.00,904.00,181,0,181.00
12/01/2009,20:27,904.25,904.25,904.00,904.00,7,27,34.00
12/01/2009,20:28,904.00,904.00,904.00,904.00,0,13,13.00
12/01/2009,20:29,904.00,904.25,904.00,904.25,7,3,10.00
12/01/2009,20:30,904.25,904.25,904.25,904.25,62,0,62.00
12/01/2009,20:31,904.25,904.25,904.00,904.00,2,2,4.00
12/01/2009,20:32,904.00,904.00,903.75,904.00,1,146,147.00
12/01/2009,20:33,903.75,904.00,903.75,904.00,95,1,96.00
12/01/2009,20:34,903.75,904.00,903.75,903.75,2,3,5.00
12/01/2009,20:35,904.00,904.00,904.00,904.00,7,0,7.00
12/01/2009,20:36,904.00,904.00,904.00,904.00,16,0,16.00
12/01/2009,20:37,904.00,904.00,904.00,904.00,23,0,23.00
12/01/2009,20:38,904.00,904.00,904.00,904.00,31,0,31.00
12/01/2009,20:39,904.00,904.25,903.75,904.25,39,1,40.00
12/01/2009,20:40,904.00,904.25,904.00,904.00,2,3,5.00
12/01/2009,20:41,904.00,904.00,904.00,904.00,0,69,69.00
12/01/2009,20:42,904.00,904.00,904.00,904.00,0,12,12.00
12/01/2009,20:43,904.00,904.00,904.00,904.00,0,2,2.00
12/01/2009,20:44,904.00,904.00,904.00,904.00,0,27,27.00
12/01/2009,20:45,904.00,904.00,904.00,904.00,0,2,2.00
12/01/2009,20:46,904.00,904.00,904.00,904.00,0,6,6.00
12/01/2009,20:49,904.00,904.00,904.00,904.00,0,1,1.00
12/01/2009,20:50,904.00,904.25,904.00,904.25,1,3,4.00
12/01/2009,20:51,904.00,904.00,904.00,904.00,0,13,13.00
12/01/2009,20:52,904.00,904.00,904.00,904.00,0,130,130.00
12/01/2009,20:54,904.00,904.00,904.00,904.00,0,1,1.00
12/01/2009,20:55,903.75,903.75,903.75,903.75,0,9,9.00
12/01/2009,20:56,903.75,903.75,903.75,903.75,0,2,2.00
12/01/2009,20:57,904.00,904.00,904.00,904.00,2,0,2.00
12/01/2009,20:58,903.75,903.75,903.75,903.75,0,16,16.00
12/01/2009,21:00,903.75,903.75,903.75,903.75,0,9,9.00
12/01/2009,21:01,903.75,904.00,903.75,904.00,6,1,7.00
12/01/2009,21:02,903.75,904.00,903.75,904.00,164,46,210.00
12/01/2009,21:04,904.25,904.25,904.00,904.25,13,18,31.00
12/01/2009,21:05,904.00,904.00,904.00,904.00,0,11,11.00
12/01/2009,21:06,904.00,904.25,904.00,904.00,10,11,21.00
12/01/2009,21:07,904.00,904.00,904.00,904.00,0,1,1.00
12/01/2009,21:08,904.00,904.00,904.00,904.00,0,16,16.00
12/01/2009,21:09,904.00,904.00,904.00,904.00,0,22,22.00
12/01/2009,21:10,904.00,904.00,904.00,904.00,0,12,12.00
12/01/2009,21:11,904.00,904.00,904.00,904.00,0,5,5.00
12/01/2009,21:12,904.00,904.25,903.75,903.75,5,13,18.00
12/01/2009,21:13,904.00,904.00,904.00,904.00,10,0,10.00
12/01/2009,21:14,904.00,904.25,903.75,903.75,7,16,23.00
12/01/2009,21:15,904.00,904.25,903.75,904.25,15,15,30.00
12/01/2009,21:16,904.00,904.00,903.75,904.00,4,13,17.00
12/01/2009,21:17,904.25,904.50,904.25,904.50,219,8,227.00
12/01/2009,21:19,904.25,904.25,904.00,904.00,0,67,67.00
12/01/2009,21:20,904.25,904.25,904.00,904.00,6,13,19.00
12/01/2009,21:21,904.00,904.25,904.00,904.25,2,13,15.00
12/01/2009,21:22,904.25,904.50,904.25,904.50,3,0,3.00
12/01/2009,21:24,904.50,904.50,904.50,904.50,4,0,4.00
12/01/2009,21:25,904.25,904.25,904.25,904.25,0,68,68.00
12/01/2009,21:26,904.25,904.25,904.00,904.25,28,3,31.00
12/01/2009,21:27,904.25,904.50,904.25,904.25,11,10,21.00
12/01/2009,21:28,904.25,904.25,904.25,904.25,0,2,2.00
12/01/2009,21:31,904.50,904.50,904.50,904.50,24,0,24.00
12/01/2009,21:32,904.25,904.50,904.25,904.50,2,3,5.00
12/01/2009,21:33,904.50,904.50,904.25,904.25,3,56,59.00
12/01/2009,21:34,904.00,904.25,904.00,904.25,4,7,11.00
12/01/2009,21:35,904.00,904.00,904.00,904.00,0,1,1.00
12/01/2009,21:36,904.00,904.00,903.75,904.00,30,129,159.00
12/01/2009,21:37,903.75,904.00,903.75,904.00,29,1,30.00
12/01/2009,21:38,904.00,904.00,904.00,904.00,9,0,9.00
12/01/2009,21:39,904.00,904.00,904.00,904.00,7,0,7.00
12/01/2009,21:40,904.00,904.25,904.00,904.00,3,69,72.00
12/01/2009,21:41,904.25,904.25,904.25,904.25,2,0,2.00
12/01/2009,21:42,904.25,904.25,904.00,904.00,6,21,27.00
12/01/2009,21:43,904.25,904.25,903.75,904.00,30,17,47.00
12/01/2009,21:44,904.00,904.00,904.00,904.00,70,0,70.00
12/01/2009,21:45,904.25,904.25,904.25,904.25,136,0,136.00
12/01/2009,21:46,904.50,904.50,904.25,904.25,83,3,86.00
12/01/2009,21:47,904.50,904.50,904.00,904.00,1,95,96.00
12/01/2009,21:48,904.25,904.25,904.25,904.25,1,0,1.00
12/01/2009,21:50,904.00,904.00,904.00,904.00,0,1,1.00
12/01/2009,21:51,904.25,904.50,904.25,904.50,191,0,191.00
12/01/2009,21:52,904.50,904.50,904.25,904.25,7,1,8.00
12/01/2009,21:53,904.25,904.50,904.25,904.50,1,90,91.00
12/01/2009,21:54,904.25,904.50,904.25,904.50,1,7,8.00
12/01/2009,21:55,904.50,904.50,904.25,904.25,2,1,3.00
12/01/2009,21:56,904.25,904.50,904.25,904.50,6,2,8.00
12/01/2009,21:57,904.50,904.50,904.50,904.50,3,0,3.00
12/01/2009,21:58,904.25,904.50,904.25,904.50,7,3,10.00
12/01/2009,21:59,904.25,904.25,904.25,904.25,0,69,69.00
12/01/2009,22:00,904.25,904.25,904.00,904.00,0,13,13.00
12/01/2009,22:01,904.25,904.25,904.25,904.25,32,0,32.00
12/01/2009,22:02,904.25,904.25,904.25,904.25,6,0,6.00
12/01/2009,22:03,904.00,904.00,904.00,904.00,0,20,20.00
12/01/2009,22:04,904.25,904.25,904.00,904.00,8,1,9.00
12/01/2009,22:05,904.00,904.00,904.00,904.00,0,4,4.00
12/01/2009,22:07,904.25,904.25,904.25,904.25,1,0,1.00
12/01/2009,22:09,904.25,904.25,904.25,904.25,11,0,11.00
12/01/2009,22:10,904.25,904.50,904.25,904.50,62,0,62.00
12/01/2009,22:11,904.50,904.50,904.50,904.50,14,0,14.00
12/01/2009,22:12,904.50,904.50,904.50,904.50,7,0,7.00
12/01/2009,22:13,904.50,904.50,904.50,904.50,2,0,2.00
12/01/2009,22:14,904.50,904.50,904.50,904.50,12,0,12.00
12/01/2009,22:15,904.50,904.50,904.50,904.50,1,0,1.00
12/01/2009,22:17,904.50,904.50,904.25,904.25,1,101,102.00
12/01/2009,22:19,904.25,904.25,904.25,904.25,0,1,1.00
12/01/2009,22:20,904.25,904.25,904.00,904.00,0,6,6.00
12/01/2009,22:21,904.25,904.25,904.25,904.25,1,0,1.00
12/01/2009,22:22,904.25,904.25,904.25,904.25,64,0,64.00
12/01/2009,22:23,904.25,904.25,904.25,904.25,7,0,7.00
12/01/2009,22:24,904.25,904.25,904.25,904.25,6,0,6.00
12/01/2009,22:25,904.25,904.25,904.25,904.25,2,0,2.00
12/01/2009,22:26,904.00,904.00,904.00,904.00,0,1,1.00
12/01/2009,22:27,904.25,904.25,904.00,904.00,1,1,2.00
12/01/2009,22:29,904.00,904.25,904.00,904.25,128,1,129.00
12/01/2009,22:30,904.25,904.25,904.25,904.25,2,0,2.00
12/01/2009,22:31,904.25,904.25,904.25,904.25,1,0,1.00
12/01/2009,22:33,904.00,904.25,904.00,904.25,5,3,8.00
12/01/2009,22:34,904.25,904.25,904.00,904.00,1,21,22.00
12/01/2009,22:35,904.00,904.00,904.00,904.00,0,100,100.00
12/01/2009,22:37,903.75,903.75,903.75,903.75,0,13,13.00
12/01/2009,22:38,904.00,904.00,903.75,903.75,1,1,2.00
12/01/2009,22:39,903.75,904.00,903.75,904.00,21,4,25.00
12/01/2009,22:40,904.00,904.00,904.00,904.00,5,0,5.00
12/01/2009,22:41,903.75,904.00,903.75,904.00,1,2,3.00
12/01/2009,22:43,904.00,904.00,904.00,904.00,1,0,1.00
12/01/2009,22:44,903.75,904.00,903.75,903.75,1,29,30.00
12/01/2009,22:45,903.75,904.00,903.75,904.00,3,3,6.00
12/01/2009,22:46,904.00,904.00,904.00,904.00,2,0,2.00
12/01/2009,22:47,904.00,904.00,903.75,903.75,7,18,25.00
12/01/2009,22:48,903.75,904.00,903.75,903.75,1,4,5.00
12/01/2009,22:49,903.75,904.00,903.75,904.00,2,5,7.00
12/01/2009,22:50,903.75,904.00,903.75,904.00,1,17,18.00
12/01/2009,22:51,903.75,904.00,903.50,904.00,33,89,122.00
12/01/2009,22:52,903.75,904.00,903.75,903.75,1,3,4.00
12/01/2009,22:53,903.75,904.00,903.75,904.00,26,33,59.00
12/01/2009,22:55,904.00,904.00,903.75,903.75,1,1,2.00
12/01/2009,22:56,904.00,904.00,904.00,904.00,1,0,1.00
12/01/2009,22:57,903.75,904.00,903.75,904.00,5,1,6.00
12/01/2009,22:58,904.00,904.00,904.00,904.00,1,0,1.00
12/01/2009,22:59,904.00,904.00,904.00,904.00,83,0,83.00
12/01/2009,23:00,904.00,904.00,904.00,904.00,47,0,47.00
12/01/2009,23:01,904.25,904.25,904.25,904.25,1,0,1.00
12/01/2009,23:02,904.00,904.00,904.00,904.00,0,10,10.00
12/01/2009,23:03,904.25,904.50,904.25,904.50,82,0,82.00
12/01/2009,23:04,904.50,904.50,904.25,904.25,1,6,7.00
12/01/2009,23:05,904.25,904.50,904.25,904.25,1,5,6.00
12/01/2009,23:06,904.50,904.50,904.25,904.50,12,27,39.00
12/01/2009,23:07,904.50,904.50,904.25,904.25,6,18,24.00
12/01/2009,23:08,904.25,904.25,904.25,904.25,0,1,1.00
12/01/2009,23:09,904.00,904.00,904.00,904.00,0,2,2.00
12/01/2009,23:10,904.25,904.25,904.25,904.25,1,0,1.00
12/01/2009,23:11,904.00,904.25,904.00,904.25,5,17,22.00
12/01/2009,23:12,904.00,904.00,903.75,903.75,0,51,51.00
12/01/2009,23:13,903.75,903.75,903.75,903.75,0,2,2.00
12/01/2009,23:14,904.00,904.00,903.50,903.75,20,38,58.00
12/01/2009,23:15,903.75,903.75,903.75,903.75,3,0,3.00
12/01/2009,23:16,904.00,904.00,903.75,903.75,3,10,13.00
12/01/2009,23:17,904.00,904.00,903.75,903.75,38,26,64.00
12/01/2009,23:18,904.00,904.00,904.00,904.00,13,0,13.00
12/01/2009,23:19,904.00,904.00,904.00,904.00,35,0,35.00
12/01/2009,23:21,904.00,904.00,904.00,904.00,1,0,1.00
12/01/2009,23:22,904.00,904.00,904.00,904.00,13,0,13.00
12/01/2009,23:23,904.25,904.25,904.00,904.00,5,17,22.00
12/01/2009,23:24,904.00,904.00,904.00,904.00,0,3,3.00
12/01/2009,23:25,904.00,904.00,904.00,904.00,0,16,16.00
12/01/2009,23:26,904.00,904.25,904.00,904.00,1,18,19.00
12/01/2009,23:27,904.25,904.25,904.25,904.25,1,0,1.00
12/01/2009,23:28,904.25,904.50,904.25,904.50,79,0,79.00
12/01/2009,23:29,904.25,904.25,904.25,904.25,0,8,8.00
12/01/2009,23:30,904.50,904.50,904.50,904.50,126,0,126.00
12/01/2009,23:31,904.25,904.25,904.25,904.25,0,64,64.00
12/01/2009,23:32,904.50,904.50,904.50,904.50,89,0,89.00
12/01/2009,23:33,904.25,904.50,904.25,904.50,9,8,17.00
12/01/2009,23:34,904.25,904.50,904.25,904.50,14,1,15.00
12/01/2009,23:35,904.50,904.50,904.25,904.50,74,81,155.00
12/01/2009,23:37,904.25,904.50,904.25,904.50,21,1,22.00
12/01/2009,23:38,904.25,904.50,904.25,904.50,15,2,17.00
12/01/2009,23:40,904.50,904.50,904.50,904.50,1,0,1.00
12/01/2009,23:41,904.50,904.50,904.50,904.50,2,0,2.00
12/01/2009,23:42,904.50,904.50,904.50,904.50,4,0,4.00
12/01/2009,23:43,904.50,904.50,904.50,904.50,2,0,2.00
12/01/2009,23:44,904.25,904.25,904.25,904.25,0,110,110.00
12/01/2009,23:45,904.25,904.25,904.25,904.25,0,2,2.00
12/01/2009,23:46,904.25,904.25,904.25,904.25,0,4,4.00
12/01/2009,23:47,904.25,904.25,904.25,904.25,0,3,3.00
12/01/2009,23:48,904.25,904.25,904.00,904.00,0,2,2.00
12/01/2009,23:49,904.25,904.25,904.25,904.25,6,0,6.00
12/01/2009,23:50,904.25,904.25,904.25,904.25,5,0,5.00
12/01/2009,23:51,904.25,904.25,904.25,904.25,12,0,12.00
12/01/2009,23:52,904.25,904.25,904.00,904.00,43,16,59.00
12/01/2009,23:53,904.25,904.25,904.25,904.25,93,0,93.00
12/01/2009,23:54,904.25,904.50,904.00,904.50,358,22,380.00
12/01/2009,23:55,904.50,904.50,904.50,904.50,95,0,95.00
12/01/2009,23:56,904.50,904.75,904.50,904.75,16,25,41.00
12/01/2009,23:57,904.50,904.75,904.50,904.75,9,3,12.00
12/01/2009,23:59,904.50,904.50,904.50,904.50,0,1,1.00
12/02/2009,00:00,904.75,905.00,904.75,904.75,197,11,208.00
12/02/2009,00:01,904.75,904.75,904.50,904.75,6,167,173.00
12/02/2009,00:02,904.50,904.75,904.50,904.75,2,1,3.00
12/02/2009,00:03,904.75,904.75,904.50,904.50,6,16,22.00
12/02/2009,00:04,904.50,904.50,904.50,904.50,0,13,13.00
12/02/2009,00:05,904.50,904.50,904.25,904.25,16,28,44.00
12/02/2009,00:06,904.50,904.50,904.50,904.50,12,0,12.00
12/02/2009,00:07,904.25,904.75,904.25,904.50,15,6,21.00
12/02/2009,00:08,904.75,904.75,904.50,904.75,6,1,7.00
12/02/2009,00:09,904.50,904.50,904.50,904.50,0,20,20.00
12/02/2009,00:10,904.50,904.50,904.50,904.50,0,7,7.00
12/02/2009,00:11,904.50,904.75,904.50,904.50,9,4,13.00
12/02/2009,00:12,904.50,904.50,904.50,904.50,0,5,5.00
12/02/2009,00:13,904.50,904.75,904.50,904.75,1,5,6.00
12/02/2009,00:14,904.50,904.50,904.50,904.50,0,11,11.00
12/02/2009,00:15,904.50,904.50,904.50,904.50,0,1,1.00
12/02/2009,00:16,904.50,904.50,904.50,904.50,0,7,7.00
12/02/2009,00:17,904.50,904.50,904.50,904.50,0,11,11.00
12/02/2009,00:18,904.75,904.75,904.50,904.50,1,27,28.00
12/02/2009,00:19,904.50,904.50,904.25,904.25,0,16,16.00
12/02/2009,00:20,904.25,904.25,904.25,904.25,0,1,1.00
12/02/2009,00:21,904.25,904.25,904.25,904.25,0,6,6.00
12/02/2009,00:22,904.25,904.25,904.25,904.25,0,1,1.00
12/02/2009,00:23,904.50,904.50,904.50,904.50,49,0,49.00
12/02/2009,00:24,904.50,904.50,904.50,904.50,1,0,1.00
12/02/2009,00:25,904.50,904.50,904.50,904.50,21,0,21.00
12/02/2009,00:26,904.50,904.50,904.25,904.50,19,6,25.00
12/02/2009,00:27,904.25,904.25,904.25,904.25,0,1,1.00
12/02/2009,00:28,904.50,904.50,904.25,904.25,1,6,7.00
12/02/2009,00:29,904.50,904.50,904.50,904.50,12,0,12.00
12/02/2009,00:30,904.25,904.75,904.25,904.50,245,7,252.00
12/02/2009,00:31,904.50,904.75,904.50,904.75,63,1,64.00
12/02/2009,00:32,904.50,904.75,904.50,904.75,2,1,3.00
12/02/2009,00:33,904.75,904.75,904.50,904.50,1,35,36.00
12/02/2009,00:34,904.50,904.75,904.50,904.50,1,2,3.00
12/02/2009,00:35,904.75,904.75,904.50,904.75,3,5,8.00
12/02/2009,00:36,904.50,904.50,904.50,904.50,0,4,4.00
12/02/2009,00:37,904.50,904.50,904.50,904.50,0,16,16.00
12/02/2009,00:38,904.50,904.50,904.50,904.50,0,1,1.00
12/02/2009,00:39,904.50,904.50,904.25,904.50,14,29,43.00
12/02/2009,00:40,904.50,904.75,904.50,904.50,29,25,54.00
12/02/2009,00:42,904.25,904.50,904.25,904.25,4,6,10.00
12/02/2009,00:43,904.25,904.25,904.25,904.25,0,1,1.00
12/02/2009,00:44,904.50,904.50,904.25,904.25,1,9,10.00
12/02/2009,00:45,904.25,904.25,904.25,904.25,0,1,1.00
12/02/2009,00:46,904.50,904.75,904.25,904.50,121,11,132.00
12/02/2009,00:47,904.50,904.50,904.50,904.50,0,8,8.00
12/02/2009,00:48,904.50,904.50,904.50,904.50,0,7,7.00
12/02/2009,00:49,904.25,904.25,904.25,904.25,0,5,5.00
12/02/2009,00:50,904.25,904.50,904.25,904.50,17,1,18.00
12/02/2009,00:51,904.50,904.50,904.50,904.50,6,0,6.00
12/02/2009,00:52,904.75,904.75,904.50,904.50,2,8,10.00
12/02/2009,00:53,904.75,904.75,904.50,904.50,2,127,129.00
12/02/2009,00:54,904.75,904.75,904.75,904.75,2,0,2.00
12/02/2009,00:55,904.75,904.75,904.50,904.50,1,1,2.00
12/02/2009,00:56,904.50,904.75,904.50,904.75,110,10,120.00
12/02/2009,00:57,904.50,904.75,904.50,904.75,1,1,2.00
12/02/2009,00:58,904.75,905.00,904.50,905.00,27,5,32.00
12/02/2009,00:59,904.75,905.00,904.75,904.75,19,13,32.00
12/02/2009,01:00,904.75,905.00,904.75,904.75,17,18,35.00
12/02/2009,01:01,904.75,905.00,904.75,905.00,16,262,278.00
12/02/2009,01:02,904.75,905.00,904.50,904.50,37,163,200.00
12/02/2009,01:03,904.50,904.75,904.50,904.50,40,111,151.00
12/02/2009,01:04,904.50,904.50,904.50,904.50,0,26,26.00
12/02/2009,01:05,904.50,904.75,904.50,904.50,25,13,38.00
12/02/2009,01:06,904.50,904.50,904.25,904.50,3,384,387.00
12/02/2009,01:07,904.50,904.50,904.25,904.25,60,488,548.00
12/02/2009,01:08,904.25,904.25,904.00,904.25,77,94,171.00
12/02/2009,01:09,904.25,904.50,904.00,904.50,15,9,24.00
12/02/2009,01:10,904.25,904.25,904.25,904.25,0,19,19.00
12/02/2009,01:11,904.25,904.25,904.25,904.25,0,66,66.00
12/02/2009,01:12,904.25,904.25,904.00,904.25,2,228,230.00
12/02/2009,01:13,904.00,904.00,904.00,904.00,0,1,1.00
12/02/2009,01:14,904.00,904.25,904.00,904.25,77,21,98.00
12/02/2009,01:15,904.25,904.25,904.25,904.25,5,0,5.00
12/02/2009,01:16,904.50,904.50,904.25,904.50,63,1,64.00
12/02/2009,01:17,904.50,904.50,904.25,904.25,156,1,157.00
12/02/2009,01:18,904.50,904.50,904.50,904.50,13,0,13.00
12/02/2009,01:19,904.50,904.75,904.25,904.25,25,161,186.00
12/02/2009,01:20,904.00,904.25,904.00,904.25,21,3,24.00
12/02/2009,01:21,904.00,904.50,904.00,904.25,93,34,127.00
12/02/2009,01:22,904.25,904.25,904.00,904.25,2,2,4.00
12/02/2009,01:23,904.00,904.00,904.00,904.00,0,1,1.00
12/02/2009,01:24,904.25,904.50,903.75,903.75,16,142,158.00
12/02/2009,01:25,903.75,903.75,903.25,903.25,99,265,364.00
12/02/2009,01:26,903.25,903.50,903.00,903.25,62,99,161.00
12/02/2009,01:27,903.50,904.00,903.25,903.50,213,141,354.00
12/02/2009,01:28,903.50,903.50,903.25,903.50,201,140,341.00
12/02/2009,01:29,903.50,903.75,903.50,903.50,13,1,14.00
12/02/2009,01:30,903.50,903.75,903.50,903.50,1,64,65.00
12/02/2009,01:31,903.75,903.75,903.50,903.50,42,56,98.00
12/02/2009,01:32,903.50,903.75,903.50,903.75,5,151,156.00
12/02/2009,01:33,903.50,904.00,903.50,904.00,41,1,42.00
12/02/2009,01:34,903.75,903.75,903.75,903.75,0,6,6.00
12/02/2009,01:35,903.75,903.75,903.75,903.75,0,1,1.00
12/02/2009,01:36,903.75,903.75,903.25,903.25,15,181,196.00
12/02/2009,01:37,903.25,903.25,902.75,902.75,41,941,982.00
12/02/2009,01:38,902.75,903.00,902.75,903.00,169,1,170.00
12/02/2009,01:39,903.00,903.50,902.75,903.25,469,64,533.00
12/02/2009,01:40,903.25,903.50,903.25,903.25,17,17,34.00
12/02/2009,01:41,903.25,903.25,903.00,903.25,1,73,74.00
12/02/2009,01:42,903.00,903.25,903.00,903.00,11,70,81.00
12/02/2009,01:43,903.25,903.25,903.25,903.25,26,0,26.00
12/02/2009,01:44,903.50,903.50,903.25,903.25,23,3,26.00
12/02/2009,01:45,903.25,903.75,903.25,903.75,312,9,321.00
12/02/2009,01:46,903.50,903.75,903.50,903.50,1,4,5.00
12/02/2009,01:47,903.50,903.75,903.50,903.75,18,2,20.00
12/02/2009,01:48,903.75,903.75,903.75,903.75,181,0,181.00
12/02/2009,01:49,903.75,904.00,903.75,903.75,201,7,208.00
12/02/2009,01:50,903.75,904.00,903.75,903.75,2,10,12.00
12/02/2009,01:51,904.00,904.00,904.00,904.00,64,0,64.00
12/02/2009,01:52,904.00,904.00,903.75,904.00,234,90,324.00
12/02/2009,01:53,904.00,904.25,904.00,904.25,76,0,76.00
12/02/2009,01:54,904.25,904.25,904.00,904.00,14,12,26.00
12/02/2009,01:55,904.25,904.50,904.25,904.50,324,2,326.00
12/02/2009,01:56,904.50,904.50,903.75,904.00,220,191,411.00
12/02/2009,01:57,903.75,904.00,903.75,904.00,49,27,76.00
12/02/2009,01:58,904.00,904.25,903.75,903.75,345,167,512.00
12/02/2009,01:59,903.75,904.00,903.50,904.00,103,14,117.00
12/02/2009,02:00,904.00,904.25,904.00,904.00,205,16,221.00
12/02/2009,02:01,904.00,904.00,903.25,903.25,184,747,931.00
12/02/2009,02:02,903.25,903.75,903.25,903.25,108,202,310.00
12/02/2009,02:03,903.25,903.50,903.00,903.50,305,103,408.00
12/02/2009,02:04,903.75,904.00,903.25,903.75,51,465,516.00
12/02/2009,02:05,903.75,904.50,903.75,904.25,482,17,499.00
12/02/2009,02:06,904.25,905.00,904.25,904.75,475,404,879.00
12/02/2009,02:07,904.75,906.00,904.75,906.00,1680,464,2144.00
12/02/2009,02:08,906.00,906.50,905.75,906.25,971,77,1048.00
12/02/2009,02:09,906.50,906.75,906.25,906.75,727,182,909.00
12/02/2009,02:10,906.50,906.75,906.00,906.50,171,606,777.00
12/02/2009,02:11,906.25,906.50,906.00,906.00,93,565,658.00
12/02/2009,02:12,906.00,906.25,905.75,906.00,232,237,469.00
12/02/2009,02:13,906.00,906.25,905.75,906.00,92,219,311.00
12/02/2009,02:14,906.00,906.00,905.50,905.50,0,373,373.00
12/02/2009,02:15,905.50,905.75,905.00,905.00,100,298,398.00
12/02/2009,02:16,905.25,905.50,905.25,905.25,116,175,291.00
12/02/2009,02:17,905.00,905.25,904.75,905.00,196,282,478.00
12/02/2009,02:18,905.00,905.25,905.00,905.00,3,204,207.00
12/02/2009,02:19,905.00,905.25,904.75,905.00,74,38,112.00
12/02/2009,02:20,905.00,905.00,904.75,904.75,0,118,118.00
12/02/2009,02:21,904.75,905.50,904.75,905.25,372,34,406.00
12/02/2009,02:22,905.50,905.75,905.25,905.75,161,105,266.00
12/02/2009,02:23,905.75,905.75,905.50,905.50,2,98,100.00
12/02/2009,02:24,905.50,905.75,905.50,905.50,267,227,494.00
12/02/2009,02:25,905.75,905.75,905.25,905.25,20,119,139.00
12/02/2009,02:26,905.25,905.25,905.00,905.25,2,188,190.00
12/02/2009,02:27,905.25,905.75,905.25,905.50,408,10,418.00
12/02/2009,02:28,905.75,906.25,905.75,906.25,307,6,313.00
12/02/2009,02:29,906.00,906.75,905.75,906.75,969,48,1017.00
12/02/2009,02:30,906.50,907.00,906.50,907.00,521,163,684.00
12/02/2009,02:31,907.00,907.00,906.50,906.75,537,463,1000.00
12/02/2009,02:32,907.00,907.00,906.50,906.50,15,156,171.00
12/02/2009,02:33,906.50,906.50,906.00,906.25,232,318,550.00
12/02/2009,02:34,906.25,906.25,905.50,905.75,13,368,381.00
12/02/2009,02:35,905.75,905.75,905.25,905.50,96,197,293.00
12/02/2009,02:36,905.50,905.75,905.50,905.75,126,4,130.00
12/02/2009,02:37,906.00,906.25,906.00,906.25,58,23,81.00
12/02/2009,02:38,906.00,906.25,905.50,906.25,417,235,652.00
12/02/2009,02:39,906.00,906.25,906.00,906.25,65,9,74.00
12/02/2009,02:40,906.25,906.25,906.00,906.00,74,5,79.00
12/02/2009,02:41,906.00,906.00,906.00,906.00,0,97,97.00
12/02/2009,02:42,905.75,906.00,905.75,906.00,86,156,242.00
12/02/2009,02:43,906.00,906.00,905.75,906.00,69,10,79.00
12/02/2009,02:44,906.25,906.75,905.75,906.00,277,398,675.00
12/02/2009,02:45,905.75,906.25,905.75,906.25,145,5,150.00
12/02/2009,02:46,906.25,906.25,906.00,906.00,21,224,245.00
12/02/2009,02:47,906.00,906.25,906.00,906.00,4,185,189.00
12/02/2009,02:48,906.25,906.25,906.25,906.25,74,0,74.00
12/02/2009,02:49,906.00,906.25,905.75,905.75,5,227,232.00
12/02/2009,02:50,905.50,905.50,905.00,905.00,0,262,262.00
12/02/2009,02:51,905.25,905.25,905.00,905.00,23,68,91.00
12/02/2009,02:52,905.00,905.00,904.75,905.00,25,144,169.00
12/02/2009,02:53,904.75,905.25,904.75,905.00,220,472,692.00
12/02/2009,02:54,905.00,905.50,905.00,905.25,434,18,452.00
12/02/2009,02:55,905.00,905.50,905.00,905.50,252,218,470.00
12/02/2009,02:56,905.50,905.50,905.00,905.00,122,135,257.00
12/02/2009,02:57,905.25,905.25,904.25,904.25,479,769,1248.00
12/02/2009,02:58,904.00,904.50,903.75,904.50,676,386,1062.00
12/02/2009,02:59,904.25,904.25,903.25,903.75,510,715,1225.00
12/02/2009,03:00,904.00,904.00,903.50,904.00,389,188,577.00
12/02/2009,03:01,903.75,904.00,903.75,903.75,10,444,454.00
12/02/2009,03:02,903.75,903.75,903.50,903.50,9,450,459.00
12/02/2009,03:03,903.50,904.00,903.50,904.00,69,9,78.00
12/02/2009,03:04,904.00,904.25,903.50,903.50,58,161,219.00
12/02/2009,03:05,903.50,904.00,903.25,903.75,343,257,600.00
12/02/2009,03:06,903.75,903.75,903.50,903.75,196,71,267.00
12/02/2009,03:07,903.75,904.00,903.25,903.25,14,340,354.00
12/02/2009,03:08,903.25,903.75,903.25,903.50,101,14,115.00
12/02/2009,03:09,903.75,904.00,903.50,904.00,357,146,503.00
12/02/2009,03:10,904.25,904.50,904.00,904.25,60,44,104.00
12/02/2009,03:11,904.25,904.50,904.00,904.25,183,29,212.00
12/02/2009,03:12,904.25,904.50,904.00,904.25,75,91,166.00
12/02/2009,03:13,904.25,904.50,904.00,904.25,2,67,69.00
12/02/2009,03:14,904.25,904.25,903.50,904.00,69,381,450.00
12/02/2009,03:15,903.75,904.00,903.50,903.75,152,249,401.00
12/02/2009,03:16,904.00,904.25,903.75,904.00,355,147,502.00
12/02/2009,03:17,904.00,904.00,903.75,903.75,0,29,29.00
12/02/2009,03:18,904.00,904.50,904.00,904.25,168,42,210.00
12/02/2009,03:19,904.25,904.50,904.25,904.50,42,35,77.00
12/02/2009,03:20,904.50,904.50,904.00,904.00,11,189,200.00
12/02/2009,03:21,904.00,904.00,903.50,903.75,1,349,350.00
12/02/2009,03:22,903.50,903.50,902.00,902.50,158,1854,2012.00
12/02/2009,03:23,902.25,903.00,902.25,903.00,735,13,748.00
12/02/2009,03:24,902.75,902.75,902.25,902.50,259,402,661.00
12/02/2009,03:25,902.75,902.75,902.25,902.25,16,462,478.00
12/02/2009,03:26,902.50,902.50,902.25,902.50,421,2,423.00
12/02/2009,03:27,902.50,902.75,902.25,902.75,342,37,379.00
12/02/2009,03:28,902.50,903.25,902.50,903.00,520,57,577.00
12/02/2009,03:29,902.75,902.75,902.25,902.50,157,249,406.00
12/02/2009,03:30,902.50,903.25,902.50,903.00,162,19,181.00
12/02/2009,03:31,903.00,903.25,903.00,903.00,64,15,79.00
12/02/2009,03:32,903.00,903.25,903.00,903.25,4,82,86.00
12/02/2009,03:33,903.00,903.00,902.75,902.75,66,51,117.00
12/02/2009,03:34,903.00,903.00,903.00,903.00,139,0,139.00
12/02/2009,03:35,903.25,903.25,903.25,903.25,313,0,313.00
12/02/2009,03:36,903.25,903.25,903.25,903.25,107,0,107.00
12/02/2009,03:37,903.25,903.25,903.25,903.25,47,0,47.00
12/02/2009,03:38,903.25,904.00,903.25,903.75,200,56,256.00
12/02/2009,03:39,903.75,904.00,903.75,903.75,147,198,345.00
12/02/2009,03:40,903.50,904.25,903.50,904.25,783,173,956.00
12/02/2009,03:41,904.25,904.25,904.00,904.00,27,391,418.00
12/02/2009,03:42,903.75,904.00,903.75,904.00,99,29,128.00
12/02/2009,03:43,903.75,903.75,903.75,903.75,0,120,120.00
12/02/2009,03:44,903.75,903.75,903.00,903.25,74,224,298.00
12/02/2009,03:45,903.25,903.25,903.00,903.00,0,325,325.00
12/02/2009,03:46,903.25,903.50,903.25,903.25,57,3,60.00
12/02/2009,03:47,903.50,903.75,903.25,903.75,143,294,437.00
12/02/2009,03:48,903.75,903.75,903.50,903.50,29,28,57.00
12/02/2009,03:49,903.50,903.75,903.50,903.75,42,10,52.00
12/02/2009,03:50,903.75,904.00,903.75,903.75,3,11,14.00
12/02/2009,03:51,903.75,903.75,903.50,903.75,50,164,214.00
12/02/2009,03:52,903.75,904.00,903.75,903.75,44,69,113.00
12/02/2009,03:53,904.00,904.50,904.00,904.25,137,176,313.00
12/02/2009,03:54,904.25,904.50,904.25,904.50,16,33,49.00
12/02/2009,03:55,904.25,904.25,904.00,904.25,6,176,182.00
12/02/2009,03:56,904.00,904.25,903.75,904.00,46,26,72.00
12/02/2009,03:57,904.00,904.00,903.75,904.00,79,1,80.00
12/02/2009,03:58,904.00,904.25,904.00,904.25,128,0,128.00
12/02/2009,03:59,904.25,904.25,904.25,904.25,7,0,7.00
12/02/2009,04:00,904.25,904.75,904.25,904.50,320,28,348.00
12/02/2009,04:01,904.50,904.50,904.00,904.00,27,203,230.00
12/02/2009,04:02,904.00,904.25,904.00,904.00,12,145,157.00
12/02/2009,04:03,904.00,904.25,904.00,904.25,145,180,325.00
12/02/2009,04:04,904.25,904.25,903.75,903.75,165,44,209.00
12/02/2009,04:05,903.75,903.75,903.75,903.75,0,59,59.00
12/02/2009,04:06,903.75,904.25,903.50,904.25,285,3,288.00
12/02/2009,04:07,904.25,904.25,904.00,904.00,29,112,141.00
12/02/2009,04:08,904.25,904.25,904.00,904.00,1,2,3.00
12/02/2009,04:09,904.00,904.00,904.00,904.00,0,183,183.00
12/02/2009,04:10,904.00,904.00,904.00,904.00,0,68,68.00
12/02/2009,04:11,904.25,904.25,904.25,904.25,2,0,2.00
12/02/2009,04:12,904.00,904.25,904.00,904.25,37,3,40.00
12/02/2009,04:13,904.50,904.75,904.25,904.50,321,20,341.00
12/02/2009,04:14,904.50,904.75,904.25,904.75,740,247,987.00
12/02/2009,04:15,904.75,905.00,904.75,905.00,471,6,477.00
12/02/2009,04:16,905.00,905.75,905.00,905.50,686,46,732.00
12/02/2009,04:17,905.50,905.75,905.50,905.50,12,16,28.00
12/02/2009,04:18,905.50,905.50,905.25,905.50,85,218,303.00
12/02/2009,04:19,905.25,905.50,905.25,905.50,111,5,116.00
12/02/2009,04:20,905.50,905.50,905.25,905.50,43,13,56.00
12/02/2009,04:21,905.25,905.50,905.25,905.50,2,229,231.00
12/02/2009,04:22,905.25,905.50,905.25,905.25,14,36,50.00
12/02/2009,04:23,905.25,905.25,904.75,905.00,125,106,231.00
12/02/2009,04:24,904.75,905.00,904.75,904.75,161,58,219.00
12/02/2009,04:25,904.75,905.25,904.75,905.00,156,318,474.00
12/02/2009,04:26,904.75,904.75,904.50,904.75,70,184,254.00
12/02/2009,04:27,904.75,904.75,904.75,904.75,35,0,35.00
12/02/2009,04:28,904.50,905.50,904.50,905.50,301,1,302.00
12/02/2009,04:29,905.50,905.50,905.00,905.25,74,45,119.00
12/02/2009,04:30,905.25,905.50,905.25,905.25,4,7,11.00
12/02/2009,04:31,905.25,905.25,905.00,905.00,27,243,270.00
12/02/2009,04:32,905.00,905.25,905.00,905.25,155,53,208.00
12/02/2009,04:33,905.25,905.25,905.00,905.00,5,3,8.00
12/02/2009,04:34,905.00,905.25,904.75,905.00,6,97,103.00
12/02/2009,04:35,904.75,904.75,904.75,904.75,0,1,1.00
12/02/2009,04:36,905.00,905.00,904.50,904.50,2,71,73.00
12/02/2009,04:37,904.50,904.75,904.50,904.75,213,3,216.00
12/02/2009,04:38,904.75,904.75,904.50,904.50,10,88,98.00
12/02/2009,04:39,904.50,904.50,903.75,903.75,119,629,748.00
12/02/2009,04:40,904.00,904.25,903.75,903.75,118,176,294.00
12/02/2009,04:41,903.75,904.00,903.75,903.75,107,43,150.00
12/02/2009,04:42,903.75,904.00,903.50,903.75,12,87,99.00
12/02/2009,04:43,903.50,903.50,903.50,903.50,0,106,106.00
12/02/2009,04:44,903.50,904.00,903.50,903.75,71,39,110.00
12/02/2009,04:45,903.75,904.00,903.75,904.00,4,14,18.00
12/02/2009,04:46,904.00,904.00,904.00,904.00,1,0,1.00
12/02/2009,04:47,904.00,904.00,904.00,904.00,1,0,1.00
12/02/2009,04:48,903.75,904.00,903.50,903.75,11,58,69.00
12/02/2009,04:49,903.75,903.75,903.50,903.50,1,6,7.00
12/02/2009,04:51,903.75,904.00,903.50,903.50,80,9,89.00
12/02/2009,04:52,903.50,904.00,903.50,903.75,22,115,137.00
12/02/2009,04:53,903.50,903.75,903.50,903.50,4,190,194.00
12/02/2009,04:54,903.50,903.75,903.50,903.50,2,89,91.00
12/02/2009,04:55,903.50,903.75,903.50,903.50,39,31,70.00
12/02/2009,04:56,903.50,903.75,903.50,903.75,18,38,56.00
12/02/2009,04:57,903.50,903.75,903.50,903.75,81,1,82.00
12/02/2009,04:58,904.00,904.25,904.00,904.25,99,0,99.00
12/02/2009,04:59,904.25,904.25,904.25,904.25,174,0,174.00
12/02/2009,05:00,904.50,904.50,904.25,904.25,140,11,151.00
12/02/2009,05:01,904.50,904.50,904.00,904.25,28,178,206.00
12/02/2009,05:02,904.25,904.50,904.25,904.25,74,95,169.00
12/02/2009,05:03,904.00,904.75,904.00,904.50,426,92,518.00
12/02/2009,05:04,904.50,904.75,904.50,904.50,2,54,56.00
12/02/2009,05:05,904.75,904.75,904.50,904.50,3,120,123.00
12/02/2009,05:06,904.75,904.75,904.00,904.00,165,139,304.00
12/02/2009,05:07,904.00,904.50,904.00,904.25,37,27,64.00
12/02/2009,05:08,904.25,904.25,904.00,904.00,0,210,210.00
12/02/2009,05:09,903.75,904.00,903.75,903.75,63,72,135.00
12/02/2009,05:10,903.75,904.00,903.50,903.50,63,67,130.00
12/02/2009,05:11,903.50,903.75,903.00,903.00,9,277,286.00
12/02/2009,05:12,903.25,903.25,902.75,902.75,150,532,682.00
12/02/2009,05:13,903.00,903.00,902.50,902.50,153,655,808.00
12/02/2009,05:14,902.50,902.75,902.00,902.25,131,845,976.00
12/02/2009,05:15,902.25,902.75,902.25,902.75,292,189,481.00
12/02/2009,05:16,902.75,903.00,902.50,902.75,331,287,618.00
12/02/2009,05:17,902.75,903.00,902.50,902.75,219,22,241.00
12/02/2009,05:18,902.75,903.00,902.75,902.75,42,36,78.00
12/02/2009,05:19,902.50,902.75,902.25,902.50,11,163,174.00
12/02/2009,05:20,902.25,902.75,902.25,902.50,147,23,170.00
12/02/2009,05:21,902.75,902.75,902.50,902.75,15,47,62.00
12/02/2009,05:22,902.75,902.75,902.25,902.50,71,264,335.00
12/02/2009,05:23,902.25,902.50,902.25,902.25,1,498,499.00
12/02/2009,05:24,902.25,902.25,901.25,901.50,1204,1422,2626.00
12/02/2009,05:25,901.50,902.25,901.50,902.00,277,129,406.00
12/02/2009,05:26,902.00,902.25,901.50,901.50,9,473,482.00
12/02/2009,05:27,901.50,902.00,901.25,901.75,299,407,706.00
12/02/2009,05:28,902.00,902.00,901.75,902.00,73,272,345.00
12/02/2009,05:29,902.00,902.25,902.00,902.00,80,118,198.00
12/02/2009,05:30,902.00,902.25,902.00,902.00,6,116,122.00
12/02/2009,05:31,902.00,902.00,901.75,902.00,115,81,196.00
12/02/2009,05:32,902.00,902.00,901.75,902.00,90,25,115.00
12/02/2009,05:33,901.75,902.00,901.50,901.75,88,101,189.00
12/02/2009,05:34,901.75,902.00,901.75,901.75,5,7,12.00
12/02/2009,05:35,902.00,902.25,901.75,902.00,139,193,332.00
12/02/2009,05:36,902.00,902.25,901.75,902.25,146,77,223.00
12/02/2009,05:37,902.25,902.25,902.00,902.00,28,150,178.00
12/02/2009,05:38,902.00,902.25,902.00,902.25,35,51,86.00
12/02/2009,05:39,902.25,902.25,902.00,902.00,7,1,8.00
12/02/2009,05:40,902.00,902.00,901.75,902.00,160,155,315.00
12/02/2009,05:41,902.00,902.25,901.75,901.75,88,107,195.00
12/02/2009,05:42,901.75,902.00,901.75,902.00,31,41,72.00
12/02/2009,05:43,901.75,902.25,901.75,902.25,120,1,121.00
12/02/2009,05:44,902.25,902.25,902.00,902.00,3,24,27.00
12/02/2009,05:45,902.25,902.25,902.00,902.00,2,14,16.00
12/02/2009,05:46,902.00,902.25,902.00,902.00,180,22,202.00
12/02/2009,05:47,902.25,902.75,902.25,902.50,722,49,771.00
12/02/2009,05:48,902.50,902.50,902.50,902.50,48,0,48.00
12/02/2009,05:49,902.50,902.50,902.25,902.25,53,166,219.00
12/02/2009,05:50,902.50,902.50,902.25,902.25,68,52,120.00
12/02/2009,05:51,902.50,903.50,902.50,903.50,1118,132,1250.00
12/02/2009,05:52,903.50,903.50,903.00,903.25,312,146,458.00
12/02/2009,05:53,903.25,903.50,903.25,903.25,39,2,41.00
12/02/2009,05:54,903.50,903.50,903.25,903.50,6,20,26.00
12/02/2009,05:55,903.25,903.50,903.00,903.50,219,105,324.00
12/02/2009,05:56,903.50,903.50,903.25,903.50,3,9,12.00
12/02/2009,05:57,903.25,903.50,903.25,903.50,1,8,9.00
12/02/2009,05:58,903.25,903.50,903.25,903.50,5,4,9.00
12/02/2009,05:59,903.50,903.75,903.50,903.50,219,69,288.00
12/02/2009,06:00,903.25,903.50,903.00,903.00,308,560,868.00
12/02/2009,06:01,903.25,903.25,903.00,903.25,543,5,548.00
12/02/2009,06:02,903.25,903.25,903.25,903.25,247,0,247.00
12/02/2009,06:03,903.25,903.50,903.25,903.50,119,0,119.00
12/02/2009,06:04,903.25,903.25,902.75,902.75,0,232,232.00
12/02/2009,06:05,903.00,903.00,902.50,902.50,85,192,277.00
12/02/2009,06:06,902.75,903.25,902.75,903.25,186,92,278.00
12/02/2009,06:07,903.00,903.25,903.00,903.25,21,17,38.00
12/02/2009,06:08,903.00,903.25,903.00,903.00,6,7,13.00
12/02/2009,06:09,903.00,903.00,902.75,903.00,1,43,44.00
12/02/2009,06:10,903.00,903.00,902.75,902.75,1,21,22.00
12/02/2009,06:11,903.00,903.00,903.00,903.00,1,0,1.00
12/02/2009,06:12,903.00,903.00,903.00,903.00,122,0,122.00
12/02/2009,06:13,903.00,903.00,902.75,903.00,70,73,143.00
12/02/2009,06:14,903.00,903.00,903.00,903.00,2,0,2.00
12/02/2009,06:15,903.00,903.50,903.00,903.50,190,4,194.00
12/02/2009,06:16,903.50,903.50,903.25,903.50,108,191,299.00
12/02/2009,06:17,903.50,903.50,903.25,903.50,274,86,360.00
12/02/2009,06:18,903.50,903.75,903.50,903.75,107,0,107.00
12/02/2009,06:19,903.75,904.50,903.75,904.00,619,216,835.00
12/02/2009,06:20,904.25,904.50,904.00,904.25,119,113,232.00
12/02/2009,06:21,904.25,904.50,904.25,904.25,12,20,32.00
12/02/2009,06:22,904.25,904.75,904.25,904.75,419,18,437.00
12/02/2009,06:23,904.50,905.00,904.50,904.75,276,261,537.00
12/02/2009,06:24,905.00,905.25,904.50,904.50,321,439,760.00
12/02/2009,06:25,904.50,905.00,904.50,904.75,103,33,136.00
12/02/2009,06:26,904.75,905.00,904.75,905.00,144,138,282.00
12/02/2009,06:27,905.00,905.00,904.50,904.50,1,280,281.00
12/02/2009,06:28,904.50,904.75,904.50,904.75,4,22,26.00
12/02/2009,06:29,904.50,904.75,904.25,904.25,15,539,554.00
12/02/2009,06:30,904.25,904.50,903.75,904.00,18,665,683.00
12/02/2009,06:31,904.00,904.00,903.50,903.75,241,161,402.00
12/02/2009,06:32,903.75,904.00,903.50,904.00,507,11,518.00
12/02/2009,06:33,904.00,904.00,903.75,904.00,421,29,450.00
12/02/2009,06:34,904.00,904.00,903.75,903.75,9,2,11.00
12/02/2009,06:35,904.00,904.00,903.75,904.00,69,5,74.00
12/02/2009,06:36,904.25,904.25,904.00,904.25,25,9,34.00
12/02/2009,06:37,904.25,904.25,904.00,904.25,36,20,56.00
12/02/2009,06:38,904.25,905.25,904.25,905.00,972,162,1134.00
12/02/2009,06:39,905.00,905.25,904.75,904.75,8,239,247.00
12/02/2009,06:40,904.75,905.25,904.75,905.25,879,29,908.00
12/02/2009,06:41,905.25,905.25,905.00,905.00,45,49,94.00
12/02/2009,06:42,905.25,905.50,905.00,905.25,456,143,599.00
12/02/2009,06:43,905.25,905.25,905.00,905.25,66,15,81.00
12/02/2009,06:44,905.00,905.25,904.50,904.75,239,1175,1414.00
12/02/2009,06:45,904.75,905.00,904.75,904.75,402,79,481.00
12/02/2009,06:46,905.00,905.00,904.75,904.75,114,181,295.00
12/02/2009,06:47,904.75,905.00,904.75,904.75,105,33,138.00
12/02/2009,06:48,904.75,904.75,904.50,904.50,1,221,222.00
12/02/2009,06:49,904.50,904.75,904.25,904.50,341,200,541.00
12/02/2009,06:50,904.50,904.50,904.25,904.50,130,16,146.00
12/02/2009,06:51,904.50,904.75,904.50,904.75,56,2,58.00
12/02/2009,06:52,904.75,904.75,904.50,904.75,23,8,31.00
12/02/2009,06:53,904.75,904.75,904.50,904.50,5,54,59.00
12/02/2009,06:54,904.50,905.00,904.25,904.75,688,177,865.00
12/02/2009,06:55,904.75,905.00,904.75,905.00,148,140,288.00
12/02/2009,06:56,905.00,905.50,905.00,905.50,482,26,508.00
12/02/2009,06:57,905.50,905.50,905.25,905.25,34,353,387.00
12/02/2009,06:58,905.50,905.50,905.00,905.50,237,190,427.00
12/02/2009,06:59,905.25,905.50,905.00,905.25,178,110,288.00
12/02/2009,07:00,905.00,905.25,905.00,905.25,146,1,147.00
12/02/2009,07:01,905.25,906.00,905.25,906.00,870,54,924.00
12/02/2009,07:02,906.00,906.25,905.75,906.00,401,716,1117.00
12/02/2009,07:03,906.00,906.25,905.75,906.00,340,959,1299.00
12/02/2009,07:04,906.00,906.25,906.00,906.00,4,460,464.00
12/02/2009,07:05,906.00,906.00,905.25,905.75,645,787,1432.00
12/02/2009,07:06,905.75,905.75,905.50,905.75,161,21,182.00
12/02/2009,07:07,905.75,906.00,905.75,906.00,169,33,202.00
12/02/2009,07:08,906.00,906.25,906.00,906.00,188,231,419.00
12/02/2009,07:09,906.00,906.75,906.00,906.50,1259,193,1452.00
12/02/2009,07:10,906.50,906.75,906.00,906.25,558,841,1399.00
12/02/2009,07:11,906.50,906.50,906.25,906.50,326,31,357.00
12/02/2009,07:12,906.25,906.50,906.25,906.50,564,404,968.00
12/02/2009,07:13,906.25,906.50,906.25,906.50,219,28,247.00
12/02/2009,07:14,906.50,906.75,906.50,906.50,171,388,559.00
12/02/2009,07:15,906.50,907.00,906.50,906.50,353,297,650.00
12/02/2009,07:16,906.50,906.50,904.25,904.75,3542,5865,9407.00
12/02/2009,07:17,904.75,905.75,904.50,905.25,1392,862,2254.00
12/02/2009,07:18,905.25,905.50,904.25,904.50,534,1944,2478.00
12/02/2009,07:19,904.50,905.00,904.25,904.75,359,751,1110.00
12/02/2009,07:20,904.50,904.75,904.00,904.25,89,451,540.00
12/02/2009,07:21,904.25,904.25,903.25,903.50,540,2977,3517.00
12/02/2009,07:22,903.25,903.50,902.75,903.50,864,1239,2103.00
12/02/2009,07:23,903.50,904.25,903.25,904.25,1819,709,2528.00
12/02/2009,07:24,904.00,904.50,903.75,904.00,245,413,658.00
12/02/2009,07:25,903.75,904.50,903.75,904.50,494,1078,1572.00
12/02/2009,07:26,904.25,904.50,904.25,904.25,57,95,152.00
12/02/2009,07:27,904.25,904.75,904.25,904.50,497,137,634.00
12/02/2009,07:28,904.75,904.75,904.00,904.25,8,494,502.00
12/02/2009,07:29,904.25,904.50,904.00,904.25,472,55,527.00
12/02/2009,07:30,904.25,904.50,904.00,904.25,286,70,356.00
12/02/2009,07:31,904.25,904.25,903.50,904.00,324,1179,1503.00
12/02/2009,07:32,903.75,904.50,903.75,904.25,862,870,1732.00
12/02/2009,07:33,904.50,904.75,904.25,904.75,935,59,994.00
12/02/2009,07:34,904.50,905.25,904.50,905.00,903,186,1089.00
12/02/2009,07:35,904.75,905.00,904.75,904.75,113,58,171.00
12/02/2009,07:36,904.75,904.75,904.00,904.25,319,790,1109.00
12/02/2009,07:37,904.25,904.50,904.25,904.25,17,74,91.00
12/02/2009,07:38,904.25,904.25,904.00,904.25,291,191,482.00
12/02/2009,07:39,904.00,904.75,904.00,904.50,349,79,428.00
12/02/2009,07:40,904.25,904.50,904.00,904.00,120,172,292.00
12/02/2009,07:41,904.25,904.25,904.00,904.00,34,3,37.00
12/02/2009,07:42,904.25,904.50,904.25,904.50,100,15,115.00
12/02/2009,07:43,904.50,904.50,904.00,904.00,42,960,1002.00
12/02/2009,07:44,904.00,904.25,903.75,904.25,872,59,931.00
12/02/2009,07:45,904.25,904.50,904.25,904.25,35,80,115.00
12/02/2009,07:46,904.50,904.50,904.25,904.25,11,59,70.00
12/02/2009,07:47,904.25,904.50,903.75,904.00,23,386,409.00
12/02/2009,07:48,904.00,904.00,903.75,903.75,34,123,157.00
12/02/2009,07:49,903.75,904.25,903.75,903.75,223,201,424.00
12/02/2009,07:50,903.75,904.00,903.50,904.00,140,423,563.00
12/02/2009,07:51,904.00,904.00,903.75,903.75,34,242,276.00
12/02/2009,07:52,903.75,904.00,903.50,903.75,2,278,280.00
12/02/2009,07:53,903.75,903.75,903.50,903.75,8,42,50.00
12/02/2009,07:54,903.50,903.75,903.25,903.50,298,856,1154.00
12/02/2009,07:55,903.50,903.75,903.25,903.50,154,571,725.00
12/02/2009,07:56,903.50,903.75,903.50,903.75,93,19,112.00
12/02/2009,07:57,903.50,903.75,903.25,903.50,23,155,178.00
12/02/2009,07:58,903.25,903.50,903.25,903.50,93,188,281.00
12/02/2009,07:59,903.25,903.50,903.00,903.50,202,613,815.00
12/02/2009,08:00,903.50,903.50,903.00,903.50,475,414,889.00
12/02/2009,08:01,903.50,904.00,903.50,903.75,530,739,1269.00
12/02/2009,08:02,903.75,903.75,903.25,903.50,250,305,555.00
12/02/2009,08:03,903.50,904.00,903.50,904.00,284,30,314.00
12/02/2009,08:04,904.00,904.00,903.50,903.75,475,408,883.00
12/02/2009,08:05,903.75,904.00,903.50,903.50,93,151,244.00
12/02/2009,08:06,903.75,903.75,903.25,903.50,9,372,381.00
12/02/2009,08:07,903.50,903.75,903.50,903.75,140,5,145.00
12/02/2009,08:08,903.75,903.75,903.25,903.25,48,143,191.00
12/02/2009,08:09,903.25,903.75,903.25,903.75,225,175,400.00
12/02/2009,08:10,903.75,903.75,903.50,903.75,46,4,50.00
12/02/2009,08:11,903.50,903.75,903.50,903.50,332,435,767.00
12/02/2009,08:12,903.50,903.75,903.25,903.25,84,224,308.00
12/02/2009,08:13,903.50,903.50,902.75,903.00,459,759,1218.00
12/02/2009,08:14,903.00,903.25,902.75,902.75,446,720,1166.00
12/02/2009,08:15,903.00,903.25,902.75,903.25,328,10,338.00
12/02/2009,08:16,903.00,903.50,902.75,903.50,442,208,650.00
12/02/2009,08:17,903.25,903.50,903.25,903.50,340,139,479.00
12/02/2009,08:18,903.75,903.75,903.50,903.75,359,90,449.00
12/02/2009,08:19,903.75,903.75,903.50,903.50,31,44,75.00
12/02/2009,08:20,903.50,903.75,903.25,903.25,52,478,530.00
12/02/2009,08:21,903.25,903.50,903.25,903.25,142,45,187.00
12/02/2009,08:22,903.25,903.75,903.25,903.25,266,150,416.00
12/02/2009,08:23,903.50,903.75,903.25,903.25,446,173,619.00
12/02/2009,08:24,903.50,903.50,903.25,903.50,55,21,76.00
12/02/2009,08:25,903.25,903.50,903.25,903.25,94,96,190.00
12/02/2009,08:26,903.50,903.50,903.25,903.25,439,30,469.00
12/02/2009,08:27,903.50,903.50,903.25,903.50,80,32,112.00
12/02/2009,08:28,903.25,903.75,903.25,903.75,698,31,729.00
12/02/2009,08:29,903.75,904.00,903.75,904.00,523,72,595.00
12/02/2009,08:30,904.00,904.25,903.50,904.25,1406,1003,2409.00
12/02/2009,08:31,904.25,904.50,903.25,904.25,5318,4526,9844.00
12/02/2009,08:32,904.25,904.50,903.50,903.75,1467,1759,3226.00
12/02/2009,08:33,903.50,904.00,903.25,903.25,1201,4088,5289.00
12/02/2009,08:34,903.25,905.25,903.25,905.25,6123,1054,7177.00
12/02/2009,08:35,905.00,906.50,905.00,906.25,6387,1106,7493.00
12/02/2009,08:36,906.25,906.25,905.25,905.50,4968,3301,8269.00
12/02/2009,08:37,905.50,906.50,905.25,906.50,5034,1868,6902.00
12/02/2009,08:38,906.25,907.00,905.50,905.75,5762,4716,10478.00
12/02/2009,08:39,905.75,906.25,905.25,905.25,2958,3898,6856.00
12/02/2009,08:40,905.25,906.25,905.25,905.75,2761,2392,5153.00
12/02/2009,08:41,906.00,907.00,906.00,906.50,5037,2260,7297.00
12/02/2009,08:42,906.50,906.75,905.25,905.75,1844,2860,4704.00
12/02/2009,08:43,906.00,906.50,905.50,905.50,2410,4078,6488.00
12/02/2009,08:44,905.75,905.75,904.75,905.25,2885,4145,7030.00
12/02/2009,08:45,905.25,905.50,903.75,903.75,2679,5896,8575.00
12/02/2009,08:46,903.75,904.50,903.25,904.25,5948,4213,10161.00
12/02/2009,08:47,904.25,904.50,903.75,903.75,1778,1686,3464.00
12/02/2009,08:48,904.00,904.75,903.75,904.50,2358,1057,3415.00
12/02/2009,08:49,904.75,904.75,903.75,904.50,1172,2544,3716.00
12/02/2009,08:50,904.50,905.00,904.25,904.75,3661,1797,5458.00
12/02/2009,08:51,905.00,905.75,904.75,905.50,4619,3487,8106.00
12/02/2009,08:52,905.75,906.00,905.25,905.25,1804,2428,4232.00
12/02/2009,08:53,905.25,905.75,905.25,905.75,820,292,1112.00
12/02/2009,08:54,905.50,906.50,905.50,905.50,4164,4893,9057.00
12/02/2009,08:55,905.50,906.25,905.25,905.50,1750,1103,2853.00
12/02/2009,08:56,905.75,906.25,905.25,905.25,1985,3933,5918.00
12/02/2009,08:57,905.25,905.50,904.25,904.50,1182,4736,5918.00
12/02/2009,08:58,904.50,906.00,904.25,906.00,4156,2524,6680.00
12/02/2009,08:59,906.00,906.00,905.00,905.50,2771,1924,4695.00
12/02/2009,09:00,905.50,906.25,905.25,905.50,2547,2069,4616.00
12/02/2009,09:01,905.25,906.25,905.25,906.00,2932,1218,4150.00
12/02/2009,09:02,906.00,907.00,906.00,906.50,5983,2208,8191.00
12/02/2009,09:03,906.50,906.50,906.00,906.50,1206,1369,2575.00
12/02/2009,09:04,906.25,907.00,906.00,906.00,3355,2195,5550.00
12/02/2009,09:05,906.00,907.25,906.00,906.75,3531,3475,7006.00
12/02/2009,09:06,906.50,907.75,906.50,907.25,5235,1553,6788.00
12/02/2009,09:07,907.25,907.50,906.75,906.75,844,2582,3426.00
12/02/2009,09:08,907.00,907.25,906.75,906.75,1603,1075,2678.00
12/02/2009,09:09,907.00,907.25,906.75,906.75,2162,1087,3249.00
12/02/2009,09:10,906.75,907.25,906.75,907.25,2261,1460,3721.00
12/02/2009,09:11,907.25,910.25,907.25,910.00,29976,9132,39108.00
12/02/2009,09:12,910.00,910.25,909.50,910.00,6337,6599,12936.00
12/02/2009,09:13,910.00,910.75,910.00,910.75,7270,1909,9179.00
12/02/2009,09:14,910.75,911.50,910.50,910.75,9490,6331,15821.00
12/02/2009,09:15,910.50,911.00,910.50,910.50,2180,3248,5428.00
12/02/2009,09:16,910.75,911.00,910.50,911.00,2526,2657,5183.00
12/02/2009,09:17,911.00,911.25,910.50,910.50,3533,4839,8372.00
12/02/2009,09:18,910.75,911.00,910.50,911.00,2782,659,3441.00
12/02/2009,09:19,911.00,911.25,910.25,910.25,2249,4295,6544.00
12/02/2009,09:20,910.25,910.50,909.75,910.25,5410,3965,9375.00
12/02/2009,09:21,910.25,910.50,910.00,910.00,4315,5563,9878.00
12/02/2009,09:22,910.00,910.25,909.75,909.75,1797,5122,6919.00
12/02/2009,09:23,909.75,910.00,909.00,909.25,2094,6159,8253.00
12/02/2009,09:24,909.50,910.00,909.25,909.75,5049,1462,6511.00
12/02/2009,09:25,909.75,910.00,909.00,909.25,2273,5667,7940.00
12/02/2009,09:26,909.25,909.75,909.00,909.75,3882,554,4436.00
12/02/2009,09:27,909.50,910.00,909.50,909.75,2507,2959,5466.00
12/02/2009,09:28,909.75,910.00,909.50,909.50,1848,825,2673.00
12/02/2009,09:29,909.75,910.00,909.75,910.00,2604,212,2816.00
12/02/2009,09:30,910.00,910.25,909.50,909.75,1916,2110,4026.00
12/02/2009,09:31,909.75,909.75,908.50,908.50,4848,9850,14698.00
12/02/2009,09:32,908.75,909.00,908.25,908.75,4867,8534,13401.00
12/02/2009,09:33,908.75,909.25,908.50,909.25,4195,4682,8877.00
12/02/2009,09:34,909.00,909.25,908.25,908.25,1270,2232,3502.00
12/02/2009,09:35,908.50,909.00,908.00,908.50,3994,2851,6845.00
12/02/2009,09:36,908.75,909.00,908.50,908.50,1361,1431,2792.00
12/02/2009,09:37,908.75,909.00,908.50,908.75,1094,890,1984.00
12/02/2009,09:38,908.75,909.50,908.75,909.50,2630,311,2941.00
12/02/2009,09:39,909.25,909.50,908.75,909.00,1107,3271,4378.00
12/02/2009,09:40,909.00,909.25,908.75,909.00,1305,542,1847.00
12/02/2009,09:41,909.00,909.50,908.75,908.75,717,1076,1793.00
12/02/2009,09:42,909.00,909.00,908.50,908.75,459,2248,2707.00
12/02/2009,09:43,908.75,909.00,908.50,909.00,2507,464,2971.00
12/02/2009,09:44,909.25,909.25,908.50,908.75,1047,1172,2219.00
12/02/2009,09:45,908.50,909.25,908.50,908.75,912,178,1090.00
12/02/2009,09:46,909.00,909.50,908.75,909.25,1960,1413,3373.00
12/02/2009,09:47,909.25,909.50,908.75,908.75,1295,1702,2997.00
12/02/2009,09:48,909.00,909.00,908.25,908.50,617,4797,5414.00
12/02/2009,09:49,908.50,908.50,908.00,908.25,4093,2382,6475.00
12/02/2009,09:50,908.25,908.75,908.00,908.50,2506,949,3455.00
12/02/2009,09:51,908.50,909.00,908.50,908.75,1696,3075,4771.00
12/02/2009,09:52,908.75,909.00,908.50,909.00,1311,1047,2358.00
12/02/2009,09:53,909.00,909.00,908.50,908.75,1168,850,2018.00
12/02/2009,09:54,908.50,908.75,908.50,908.50,654,31,685.00
12/02/2009,09:55,908.50,909.25,908.50,908.75,3068,1787,4855.00
12/02/2009,09:56,909.00,909.00,908.00,908.50,3171,6193,9364.00
12/02/2009,09:57,908.50,909.00,908.00,908.50,3743,3034,6777.00
12/02/2009,09:58,908.75,908.75,908.50,908.75,146,65,211.00
12/02/2009,09:59,908.75,909.00,908.25,909.00,714,1341,2055.00
12/02/2009,10:00,909.00,909.00,908.25,908.75,870,2253,3123.00
12/02/2009,10:01,908.50,908.75,907.50,907.75,1364,5758,7122.00
12/02/2009,10:02,908.00,908.50,907.50,908.25,2275,2155,4430.00
12/02/2009,10:03,908.25,908.50,907.75,907.75,307,1642,1949.00
12/02/2009,10:04,907.75,908.00,906.25,906.75,1823,10767,12590.00
12/02/2009,10:05,906.50,906.75,906.25,906.50,2902,3162,6064.00
12/02/2009,10:06,906.50,906.50,905.50,905.50,4466,10069,14535.00
12/02/2009,10:07,905.75,906.25,905.50,906.25,1913,2039,3952.00
12/02/2009,10:08,906.25,906.50,905.75,906.00,1491,2735,4226.00
12/02/2009,10:09,905.75,906.25,905.50,905.75,2008,2778,4786.00
12/02/2009,10:10,906.00,906.25,905.75,906.00,1084,1227,2311.00
12/02/2009,10:11,906.25,906.25,905.75,905.75,664,701,1365.00
12/02/2009,10:12,905.75,906.00,905.25,905.25,704,2136,2840.00
12/02/2009,10:13,905.25,905.50,904.50,904.75,1070,8543,9613.00
12/02/2009,10:14,904.75,905.50,904.75,905.25,2448,947,3395.00
12/02/2009,10:15,905.50,905.50,904.50,904.75,441,2658,3099.00
12/02/2009,10:16,904.50,904.75,903.75,904.75,7404,8247,15651.00
12/02/2009,10:17,904.50,905.00,904.50,904.75,2805,920,3725.00
12/02/2009,10:18,904.75,904.75,904.25,904.50,1017,1053,2070.00
12/02/2009,10:19,904.50,904.50,903.50,903.75,5055,4239,9294.00
12/02/2009,10:20,903.75,904.50,903.25,904.25,8170,3132,11302.00
12/02/2009,10:21,904.25,904.25,903.75,904.00,1325,1218,2543.00
12/02/2009,10:22,904.25,905.00,904.00,904.75,4370,1399,5769.00
12/02/2009,10:23,904.75,905.00,903.50,903.50,1327,6315,7642.00
12/02/2009,10:24,903.50,904.50,903.25,904.25,2976,1633,4609.00
12/02/2009,10:25,904.50,904.75,904.25,904.50,1039,719,1758.00
12/02/2009,10:26,904.25,904.75,904.25,904.50,1642,1628,3270.00
12/02/2009,10:27,904.50,904.75,904.00,904.75,1075,1476,2551.00
12/02/2009,10:28,904.50,905.00,904.50,904.50,2692,1424,4116.00
12/02/2009,10:29,904.75,905.00,904.50,904.75,1954,1044,2998.00
12/02/2009,10:30,905.00,905.00,904.25,904.50,3135,3461,6596.00
12/02/2009,10:31,904.50,905.00,904.25,904.25,1443,1483,2926.00
12/02/2009,10:32,904.50,905.00,904.25,904.75,1132,773,1905.00
12/02/2009,10:33,904.75,905.25,904.50,905.25,2676,178,2854.00
12/02/2009,10:34,905.25,906.00,905.00,905.50,5816,1516,7332.00
12/02/2009,10:35,905.50,906.00,905.25,905.50,2515,3056,5571.00
12/02/2009,10:36,905.50,905.75,905.25,905.50,618,762,1380.00
12/02/2009,10:37,905.50,906.00,905.25,905.75,1764,964,2728.00
12/02/2009,10:38,905.50,905.75,905.25,905.25,127,717,844.00
12/02/2009,10:39,905.25,905.50,905.25,905.25,118,406,524.00
12/02/2009,10:40,905.25,905.50,904.75,905.50,2109,2957,5066.00
12/02/2009,10:41,905.25,905.50,905.00,905.00,911,1389,2300.00
12/02/2009,10:42,905.25,905.50,904.75,905.00,2293,1499,3792.00
12/02/2009,10:43,905.00,905.50,905.00,905.25,819,725,1544.00
12/02/2009,10:44,905.00,905.25,905.00,905.00,312,136,448.00
12/02/2009,10:45,905.25,905.50,905.00,905.25,795,114,909.00
12/02/2009,10:46,905.50,905.75,905.25,905.75,1645,1308,2953.00
12/02/2009,10:47,905.75,905.75,905.25,905.50,2428,442,2870.00
12/02/2009,10:48,905.75,905.75,905.25,905.50,132,497,629.00
12/02/2009,10:49,905.50,905.50,905.00,905.00,43,2121,2164.00
12/02/2009,10:50,905.00,905.50,905.00,905.25,915,485,1400.00
12/02/2009,10:51,905.25,905.25,905.00,905.00,18,1211,1229.00
12/02/2009,10:52,905.00,905.25,904.75,904.75,458,643,1101.00
12/02/2009,10:53,904.75,905.00,904.75,905.00,104,194,298.00
12/02/2009,10:54,905.00,905.00,904.75,904.75,59,360,419.00
12/02/2009,10:55,904.75,905.00,904.25,904.25,29,2160,2189.00
12/02/2009,10:56,904.50,904.50,904.25,904.50,92,245,337.00
12/02/2009,10:57,904.25,904.50,904.25,904.25,237,397,634.00
12/02/2009,10:58,904.25,905.00,904.25,905.00,1875,301,2176.00
12/02/2009,10:59,904.75,905.00,904.50,904.75,1169,967,2136.00
12/02/2009,11:00,904.50,905.00,904.50,904.75,1058,197,1255.00
12/02/2009,11:01,904.75,905.50,904.75,905.50,2027,85,2112.00
12/02/2009,11:02,905.50,905.50,905.25,905.50,244,206,450.00
12/02/2009,11:03,905.25,905.50,905.25,905.25,1939,1676,3615.00
12/02/2009,11:04,905.25,905.50,905.00,905.00,812,2659,3471.00
12/02/2009,11:05,905.25,905.25,905.00,905.00,803,209,1012.00
12/02/2009,11:06,905.00,905.25,904.75,904.75,48,1082,1130.00
12/02/2009,11:07,904.75,905.25,904.75,904.75,805,1196,2001.00
12/02/2009,11:08,904.75,905.00,904.50,904.50,1114,965,2079.00
12/02/2009,11:09,904.50,904.75,904.25,904.50,607,1463,2070.00
12/02/2009,11:10,904.50,904.50,904.25,904.50,409,495,904.00
12/02/2009,11:11,904.50,905.00,904.25,904.50,2327,1329,3656.00
12/02/2009,11:12,904.50,904.50,904.25,904.25,27,479,506.00
12/02/2009,11:13,904.50,904.50,904.25,904.50,132,109,241.00
12/02/2009,11:14,904.50,904.75,904.25,904.75,552,107,659.00
12/02/2009,11:15,904.75,904.75,904.50,904.50,22,596,618.00
12/02/2009,11:16,904.25,904.50,904.00,904.00,433,1541,1974.00
12/02/2009,11:17,904.25,904.50,904.00,904.50,362,87,449.00
12/02/2009,11:18,904.25,904.50,903.75,903.75,1319,1612,2931.00
12/02/2009,11:19,904.00,904.00,903.50,903.50,169,2239,2408.00
12/02/2009,11:20,903.75,903.75,902.25,902.75,3395,9687,13082.00
12/02/2009,11:21,902.75,902.75,901.00,901.00,1934,10003,11937.00
12/02/2009,11:22,901.00,901.50,900.75,901.50,4586,8611,13197.00
12/02/2009,11:23,901.50,901.75,900.75,901.25,5065,4569,9634.00
12/02/2009,11:24,901.50,901.50,900.25,900.50,5106,6931,12037.00
12/02/2009,11:25,900.75,901.25,900.50,901.25,2259,1361,3620.00
12/02/2009,11:26,901.00,901.25,901.00,901.25,2156,500,2656.00
12/02/2009,11:27,901.25,901.25,900.75,901.25,2211,860,3071.00
12/02/2009,11:28,901.00,901.75,901.00,901.75,2390,658,3048.00
12/02/2009,11:29,901.75,902.00,901.25,901.50,2085,2063,4148.00
12/02/2009,11:30,901.25,901.75,901.25,901.75,996,104,1100.00
12/02/2009,11:31,901.75,901.75,901.25,901.50,273,992,1265.00
12/02/2009,11:32,901.50,901.75,901.25,901.50,683,905,1588.00
12/02/2009,11:33,901.25,901.75,901.25,901.50,860,173,1033.00
12/02/2009,11:34,901.75,902.25,901.75,901.75,2290,1067,3357.00
12/02/2009,11:35,902.00,902.00,901.50,901.75,1772,1948,3720.00
12/02/2009,11:36,902.00,902.00,901.50,902.00,481,461,942.00
12/02/2009,11:37,901.75,902.00,901.75,901.75,471,71,542.00
12/02/2009,11:38,901.75,902.25,901.75,902.00,1029,722,1751.00
12/02/2009,11:39,902.00,902.25,901.75,902.00,670,351,1021.00
12/02/2009,11:40,902.00,902.25,901.75,901.75,32,1069,1101.00
12/02/2009,11:41,902.00,902.00,901.75,902.00,1552,464,2016.00
12/02/2009,11:42,901.75,902.00,901.25,901.50,262,1438,1700.00
12/02/2009,11:43,901.75,901.75,901.25,901.25,137,1053,1190.00
12/02/2009,11:44,901.25,901.50,901.25,901.25,56,1352,1408.00
12/02/2009,11:45,901.25,902.00,901.25,901.50,1278,734,2012.00
12/02/2009,11:46,901.50,902.25,901.50,902.00,805,564,1369.00
12/02/2009,11:47,901.75,902.00,901.50,901.75,671,507,1178.00
12/02/2009,11:48,901.75,902.00,901.75,902.00,1214,9,1223.00
12/02/2009,11:49,902.00,902.75,902.00,902.50,3827,1099,4926.00
12/02/2009,11:50,902.50,902.75,902.50,902.75,391,1271,1662.00
12/02/2009,11:51,902.75,902.75,902.25,902.25,74,1802,1876.00
12/02/2009,11:52,902.25,902.50,902.00,902.25,586,314,900.00
12/02/2009,11:53,902.25,902.50,902.25,902.50,37,427,464.00
12/02/2009,11:54,902.25,902.50,902.25,902.50,912,176,1088.00
12/02/2009,11:55,902.50,902.75,902.25,902.50,668,205,873.00
12/02/2009,11:56,902.75,902.75,902.25,902.50,347,331,678.00
12/02/2009,11:57,902.50,902.75,902.25,902.50,450,114,564.00
12/02/2009,11:58,902.50,902.75,902.25,902.50,68,819,887.00
12/02/2009,11:59,902.50,902.75,902.25,902.50,599,112,711.00
12/02/2009,12:00,902.50,903.00,902.50,903.00,1367,72,1439.00
12/02/2009,12:01,902.75,903.00,902.50,903.00,1098,981,2079.00
12/02/2009,12:02,903.00,903.00,902.50,902.50,262,1248,1510.00
12/02/2009,12:03,902.75,902.75,902.00,902.25,1203,3059,4262.00
12/02/2009,12:04,902.25,902.50,902.25,902.25,91,1475,1566.00
12/02/2009,12:05,902.50,902.50,902.25,902.25,2313,88,2401.00
12/02/2009,12:06,902.25,902.50,902.00,902.25,879,1230,2109.00
12/02/2009,12:07,902.25,902.25,901.75,902.00,176,2765,2941.00
12/02/2009,12:08,902.25,902.25,902.00,902.00,44,1156,1200.00
12/02/2009,12:09,902.00,902.25,902.00,902.25,142,86,228.00
12/02/2009,12:10,902.00,902.75,902.00,902.75,1322,21,1343.00
12/02/2009,12:11,902.75,902.75,902.25,902.50,1263,1005,2268.00
12/02/2009,12:12,902.25,902.75,902.25,902.50,257,130,387.00
12/02/2009,12:13,902.50,902.75,902.50,902.75,554,149,703.00
12/02/2009,12:14,902.75,903.00,902.50,902.75,1019,98,1117.00
12/02/2009,12:15,903.00,903.00,902.75,903.00,159,829,988.00
12/02/2009,12:16,902.75,903.50,902.75,903.50,3178,554,3732.00
12/02/2009,12:17,903.25,903.50,903.00,903.00,926,1882,2808.00
12/02/2009,12:18,903.25,903.25,903.00,903.00,180,139,319.00
12/02/2009,12:19,903.00,903.25,902.75,902.75,601,1545,2146.00
12/02/2009,12:20,903.00,903.25,902.75,903.00,304,382,686.00
12/02/2009,12:21,903.00,903.25,902.75,903.25,352,160,512.00
12/02/2009,12:22,903.00,903.50,903.00,903.25,803,1013,1816.00
12/02/2009,12:23,903.00,903.25,903.00,903.25,293,169,462.00
12/02/2009,12:24,903.00,903.25,902.75,903.00,45,586,631.00
12/02/2009,12:25,902.75,903.00,902.75,903.00,44,240,284.00
12/02/2009,12:26,903.00,903.00,902.75,902.75,46,202,248.00
12/02/2009,12:27,902.75,903.00,902.25,902.50,533,2039,2572.00
12/02/2009,12:28,902.50,902.75,902.50,902.50,35,276,311.00
12/02/2009,12:29,902.50,902.75,902.25,902.50,311,208,519.00
12/02/2009,12:30,902.50,902.75,902.25,902.50,238,77,315.00
12/02/2009,12:31,902.75,902.75,902.00,902.25,2038,1588,3626.00
12/02/2009,12:32,902.25,903.00,902.25,902.50,1504,1430,2934.00
12/02/2009,12:33,902.50,903.00,902.50,903.00,1161,76,1237.00
12/02/2009,12:34,903.00,903.00,902.75,902.75,163,64,227.00
12/02/2009,12:35,903.00,903.00,902.75,903.00,1670,79,1749.00
12/02/2009,12:36,902.75,903.00,902.75,902.75,93,52,145.00
12/02/2009,12:37,902.75,903.00,902.50,902.75,133,557,690.00
12/02/2009,12:38,902.75,903.00,902.50,902.75,670,191,861.00
12/02/2009,12:39,902.75,903.00,902.25,902.25,229,828,1057.00
12/02/2009,12:40,902.25,902.75,902.25,902.25,954,461,1415.00
12/02/2009,12:41,902.50,902.75,902.00,902.50,1124,2195,3319.00
12/02/2009,12:42,902.50,902.75,902.25,902.50,211,892,1103.00
12/02/2009,12:43,902.50,902.50,902.25,902.50,75,95,170.00
12/02/2009,12:44,902.50,902.75,902.25,902.25,804,353,1157.00
12/02/2009,12:45,902.25,902.75,902.25,902.75,231,51,282.00
12/02/2009,12:46,902.50,903.25,902.50,903.00,1764,938,2702.00
12/02/2009,12:47,903.25,903.50,902.75,903.25,1006,719,1725.00
12/02/2009,12:48,903.50,903.50,903.00,903.50,1093,545,1638.00
12/02/2009,12:49,903.50,903.50,903.00,903.25,105,1360,1465.00
12/02/2009,12:50,903.25,903.75,903.25,903.50,1618,176,1794.00
12/02/2009,12:51,903.75,904.00,903.50,903.75,2378,1541,3919.00
12/02/2009,12:52,903.50,903.75,903.50,903.50,496,1033,1529.00
12/02/2009,12:53,903.25,903.75,903.25,903.75,709,195,904.00
12/02/2009,12:54,903.75,903.75,903.25,903.50,186,772,958.00
12/02/2009,12:55,903.25,903.50,903.25,903.25,32,120,152.00
12/02/2009,12:56,903.50,903.75,903.25,903.75,720,61,781.00
12/02/2009,12:57,903.75,903.75,903.50,903.50,14,100,114.00
12/02/2009,12:58,903.50,903.75,903.00,903.00,162,1430,1592.00
12/02/2009,12:59,903.25,903.75,903.00,903.75,976,94,1070.00
12/02/2009,13:00,903.50,903.50,903.25,903.25,871,466,1337.00
12/02/2009,13:01,903.50,904.75,903.25,904.00,7450,3301,10751.00
12/02/2009,13:02,904.25,904.25,903.25,903.75,717,1852,2569.00
12/02/2009,13:03,903.50,903.75,903.00,903.25,640,1839,2479.00
12/02/2009,13:04,903.25,903.25,902.25,902.25,2237,4040,6277.00
12/02/2009,13:05,902.25,903.00,902.00,903.00,1883,2313,4196.00
12/02/2009,13:06,903.00,903.00,902.50,903.00,546,1396,1942.00
12/02/2009,13:07,903.00,903.00,902.75,903.00,322,180,502.00
12/02/2009,13:08,903.00,903.25,903.00,903.00,525,143,668.00
12/02/2009,13:09,903.00,903.25,902.75,903.00,686,1011,1697.00
12/02/2009,13:10,902.75,903.25,902.50,903.25,986,805,1791.00
12/02/2009,13:11,903.00,903.25,902.50,902.75,1520,1342,2862.00
12/02/2009,13:12,902.75,902.75,902.00,902.00,371,3185,3556.00
12/02/2009,13:13,902.00,902.75,902.00,902.50,2129,755,2884.00
12/02/2009,13:14,902.50,902.75,902.25,902.25,435,1262,1697.00
12/02/2009,13:15,902.25,903.25,902.25,903.25,3774,763,4537.00
12/02/2009,13:16,903.25,903.50,903.00,903.25,2122,4139,6261.00
12/02/2009,13:17,903.25,903.50,902.25,902.50,467,2639,3106.00
12/02/2009,13:18,902.50,902.50,901.25,901.50,1315,5616,6931.00
12/02/2009,13:19,901.25,901.75,901.00,901.50,3525,1893,5418.00
12/02/2009,13:20,901.75,901.75,901.50,901.75,363,62,425.00
12/02/2009,13:21,901.75,902.50,901.50,902.00,2594,1511,4105.00
12/02/2009,13:22,902.00,902.50,901.50,901.50,819,2366,3185.00
12/02/2009,13:23,901.50,902.00,901.00,901.75,3279,4616,7895.00
12/02/2009,13:24,902.00,902.00,901.25,902.00,1659,2087,3746.00
12/02/2009,13:25,902.00,902.00,901.50,901.75,2029,411,2440.00
12/02/2009,13:26,901.75,902.50,901.50,902.00,2939,3112,6051.00
12/02/2009,13:27,902.25,902.50,902.00,902.50,633,1170,1803.00
12/02/2009,13:28,902.25,903.25,902.25,902.75,4776,1194,5970.00
12/02/2009,13:29,902.75,903.25,902.50,902.75,718,1432,2150.00
12/02/2009,13:30,902.50,903.00,902.50,903.00,1135,70,1205.00
12/02/2009,13:31,903.00,903.25,902.75,903.25,1973,181,2154.00
12/02/2009,13:32,903.00,903.25,903.00,903.00,130,182,312.00
12/02/2009,13:33,903.25,903.25,902.25,902.75,380,2389,2769.00
12/02/2009,13:34,902.50,902.75,902.50,902.75,32,160,192.00
12/02/2009,13:35,902.75,902.75,902.50,902.50,45,139,184.00
12/02/2009,13:36,902.75,902.75,902.50,902.75,7,28,35.00
12/02/2009,13:37,902.50,903.50,902.25,903.50,3234,1152,4386.00
12/02/2009,13:38,903.50,904.25,903.25,904.25,6391,2684,9075.00
12/02/2009,13:39,904.25,904.25,903.50,903.75,3855,3179,7034.00
12/02/2009,13:40,903.50,904.00,903.50,903.75,710,560,1270.00
12/02/2009,13:41,903.75,904.00,903.25,903.25,980,1684,2664.00
12/02/2009,13:42,903.25,903.75,903.25,903.50,1965,866,2831.00
12/02/2009,13:43,903.50,903.50,903.00,903.00,91,1434,1525.00
12/02/2009,13:44,903.00,903.50,902.75,903.00,1095,1624,2719.00
12/02/2009,13:45,903.00,903.25,902.75,903.00,399,1899,2298.00
12/02/2009,13:46,903.00,903.25,903.00,903.25,855,41,896.00
12/02/2009,13:47,903.00,903.50,903.00,903.25,852,1359,2211.00
12/02/2009,13:48,903.25,903.50,903.25,903.50,285,24,309.00
12/02/2009,13:49,903.50,903.75,903.50,903.75,1072,24,1096.00
12/02/2009,13:50,903.75,904.00,903.50,903.50,1436,1414,2850.00
12/02/2009,13:51,903.50,903.75,903.25,903.75,442,1308,1750.00
12/02/2009,13:52,903.50,904.00,903.50,903.75,1020,1068,2088.00
12/02/2009,13:53,903.75,903.75,903.25,903.50,268,571,839.00
12/02/2009,13:54,903.50,903.50,903.25,903.25,815,54,869.00
12/02/2009,13:55,903.25,903.50,903.25,903.25,117,93,210.00
12/02/2009,13:56,903.25,903.75,903.25,903.25,253,631,884.00
12/02/2009,13:57,903.25,903.25,903.00,903.00,54,620,674.00
12/02/2009,13:58,903.00,903.25,902.50,902.75,1395,2114,3509.00
12/02/2009,13:59,902.75,903.25,902.75,903.25,1742,637,2379.00
12/02/2009,14:00,903.25,903.25,902.75,903.00,1664,849,2513.00
12/02/2009,14:01,902.75,903.25,902.75,903.00,965,173,1138.00
12/02/2009,14:02,903.00,903.50,903.00,903.50,791,71,862.00
12/02/2009,14:03,903.50,903.50,903.25,903.50,63,156,219.00
12/02/2009,14:04,903.50,903.75,903.25,903.75,541,30,571.00
12/02/2009,14:05,903.50,903.75,903.00,903.00,1431,1355,2786.00
12/02/2009,14:06,903.25,903.50,902.75,903.25,1718,798,2516.00
12/02/2009,14:07,903.00,903.25,903.00,903.25,87,20,107.00
12/02/2009,14:08,903.25,903.25,903.00,903.25,103,14,117.00
12/02/2009,14:09,903.00,903.50,903.00,903.00,723,1493,2216.00
12/02/2009,14:10,902.75,903.25,902.75,903.25,1224,118,1342.00
12/02/2009,14:11,903.25,903.25,903.00,903.25,63,20,83.00
12/02/2009,14:12,903.25,903.25,903.00,903.25,83,18,101.00
12/02/2009,14:13,903.25,903.25,902.50,903.00,1310,2040,3350.00
12/02/2009,14:14,902.75,903.00,902.25,902.25,333,2164,2497.00
12/02/2009,14:15,902.50,902.75,902.25,902.50,1176,161,1337.00
12/02/2009,14:16,902.75,902.75,902.25,902.25,967,585,1552.00
12/02/2009,14:17,902.25,903.00,902.00,902.75,2355,3389,5744.00
12/02/2009,14:18,902.75,903.00,902.50,903.00,1607,153,1760.00
12/02/2009,14:19,903.00,903.00,902.25,903.00,1798,2603,4401.00
12/02/2009,14:20,903.00,903.00,902.75,903.00,85,187,272.00
12/02/2009,14:21,903.00,903.00,902.50,902.75,2806,2482,5288.00
12/02/2009,14:22,902.75,903.75,902.75,903.25,3878,2323,6201.00
12/02/2009,14:23,903.50,903.50,903.00,903.00,733,2882,3615.00
12/02/2009,14:24,903.00,903.25,902.75,903.25,360,1289,1649.00
12/02/2009,14:25,903.25,903.50,902.75,903.00,415,971,1386.00
12/02/2009,14:26,903.00,903.50,903.00,903.25,384,1239,1623.00
12/02/2009,14:27,903.25,903.50,903.00,903.50,640,55,695.00
12/02/2009,14:28,903.50,903.75,903.25,903.50,1091,77,1168.00
12/02/2009,14:29,903.75,903.75,903.25,903.75,2104,628,2732.00
12/02/2009,14:30,903.50,903.75,903.25,903.50,866,1700,2566.00
12/02/2009,14:31,903.25,903.50,902.75,903.00,276,1963,2239.00
12/02/2009,14:32,903.25,903.50,902.75,903.25,2096,485,2581.00
12/02/2009,14:33,903.25,903.25,902.50,903.00,2356,2537,4893.00
12/02/2009,14:34,902.75,903.00,902.50,903.00,1206,751,1957.00
12/02/2009,14:35,903.00,903.00,902.25,903.00,1626,2982,4608.00
12/02/2009,14:36,903.00,903.00,902.50,902.50,252,3752,4004.00
12/02/2009,14:37,902.50,903.00,902.50,902.50,1497,766,2263.00
12/02/2009,14:38,902.75,903.00,902.50,902.50,858,619,1477.00
12/02/2009,14:39,902.75,903.00,902.50,902.75,820,471,1291.00
12/02/2009,14:40,902.50,903.50,902.50,903.25,3420,2405,5825.00
12/02/2009,14:41,903.25,904.75,903.00,904.75,12434,4205,16639.00
12/02/2009,14:42,904.50,905.00,904.25,904.25,5201,2896,8097.00
12/02/2009,14:43,904.25,904.50,903.50,904.25,4326,6092,10418.00
12/02/2009,14:44,904.25,904.75,904.00,904.75,1953,1776,3729.00
12/02/2009,14:45,904.75,905.00,904.25,904.50,2907,1297,4204.00
12/02/2009,14:46,904.50,904.75,904.50,904.50,427,459,886.00
12/02/2009,14:47,904.50,905.00,904.00,904.50,2464,2580,5044.00
12/02/2009,14:48,904.50,905.00,904.25,904.75,2590,2258,4848.00
12/02/2009,14:49,905.00,905.50,904.75,905.00,7976,3368,11344.00
12/02/2009,14:50,905.00,905.50,904.75,905.50,2726,2041,4767.00
12/02/2009,14:51,905.25,905.75,904.75,905.00,6547,2857,9404.00
12/02/2009,14:52,904.75,905.00,904.50,904.75,853,3111,3964.00
12/02/2009,14:53,904.75,905.00,904.50,904.50,863,597,1460.00
12/02/2009,14:54,904.75,905.50,904.25,904.50,8458,7488,15946.00
12/02/2009,14:55,904.25,904.75,904.00,904.25,2277,2403,4680.00
12/02/2009,14:56,904.00,904.25,904.00,904.25,1146,617,1763.00
12/02/2009,14:57,904.25,904.50,904.25,904.25,1570,440,2010.00
12/02/2009,14:58,904.25,904.50,904.00,904.25,884,2219,3103.00
12/02/2009,14:59,904.00,904.50,903.75,904.50,3937,2392,6329.00
12/02/2009,15:00,904.25,904.50,904.00,904.25,3980,7790,11770.00
12/02/2009,15:01,904.00,904.25,903.50,904.00,9680,12737,22417.00
12/02/2009,15:02,904.00,904.25,903.50,904.25,5591,3844,9435.00
12/02/2009,15:03,904.00,904.50,903.75,904.00,2251,2496,4747.00
12/02/2009,15:04,904.00,904.25,903.75,904.00,1156,1793,2949.00
12/02/2009,15:05,904.00,904.00,903.75,904.00,725,205,930.00
12/02/2009,15:06,904.00,904.25,903.75,904.00,2576,788,3364.00
12/02/2009,15:07,904.25,904.25,903.75,904.00,1145,1759,2904.00
12/02/2009,15:08,903.75,904.25,903.75,904.25,729,264,993.00
12/02/2009,15:09,904.00,904.25,904.00,904.00,257,260,517.00
12/02/2009,15:10,904.00,904.25,903.75,903.75,242,1718,1960.00
12/02/2009,15:11,903.75,904.00,903.75,903.75,188,662,850.00
12/02/2009,15:12,903.75,904.00,903.75,903.75,219,520,739.00
12/02/2009,15:13,904.00,904.00,903.75,903.75,231,1110,1341.00
12/02/2009,15:14,903.75,904.25,903.75,904.00,1515,621,2136.00
12/02/2009,15:15,903.75,904.00,903.50,903.75,1721,2498,4219.00
12/02/2009,15:16,903.75,903.75,903.75,903.75,0,10,10.00
12/02/2009,15:31,903.75,904.00,903.50,903.75,279,288,567.00
12/02/2009,15:32,903.75,903.75,903.50,903.75,414,3,417.00
12/02/2009,15:33,903.75,903.75,903.50,903.75,217,4,221.00
12/02/2009,15:34,903.75,904.00,903.75,904.00,33,1,34.00
12/02/2009,15:35,903.75,904.25,903.75,904.00,433,55,488.00
12/02/2009,15:36,904.00,904.00,903.75,904.00,1,7,8.00
12/02/2009,15:37,904.00,904.00,903.75,903.75,3,110,113.00
12/02/2009,15:39,904.00,904.00,903.75,904.00,6,5,11.00
12/02/2009,15:40,904.00,904.00,903.75,904.00,85,5,90.00
12/02/2009,15:41,904.00,904.00,904.00,904.00,42,0,42.00
12/02/2009,15:43,903.75,903.75,903.75,903.75,0,76,76.00
12/02/2009,15:44,903.75,903.75,903.75,903.75,0,75,75.00
12/02/2009,15:45,904.00,904.00,903.50,903.50,6,179,185.00
12/02/2009,15:46,903.75,903.75,903.75,903.75,15,0,15.00
12/02/2009,15:47,904.00,904.00,904.00,904.00,1,0,1.00
12/02/2009,15:48,903.75,903.75,903.75,903.75,0,20,20.00
12/02/2009,15:49,903.75,903.75,903.75,903.75,0,49,49.00
12/02/2009,15:50,903.75,904.00,903.75,904.00,1,76,77.00
12/02/2009,15:51,903.75,904.00,903.75,904.00,5,1,6.00
12/02/2009,15:52,903.75,903.75,903.75,903.75,0,1,1.00
12/02/2009,15:53,904.00,904.00,904.00,904.00,199,0,199.00
12/02/2009,15:54,904.00,904.00,904.00,904.00,4,0,4.00
12/02/2009,15:55,903.75,903.75,903.75,903.75,0,54,54.00
12/02/2009,15:56,903.75,903.75,903.75,903.75,0,4,4.00
12/02/2009,15:57,903.75,903.75,903.75,903.75,0,4,4.00
12/02/2009,15:58,903.75,903.75,903.75,903.75,0,174,174.00
12/02/2009,15:59,904.00,904.00,904.00,904.00,75,0,75.00
12/02/2009,16:00,903.75,903.75,903.75,903.75,0,130,130.00
12/02/2009,17:01,904.75,905.50,904.75,905.25,2191,253,2444.00
12/02/2009,17:02,905.25,905.25,905.00,905.00,30,111,141.00
12/02/2009,17:03,905.25,905.25,905.00,905.25,74,58,132.00
12/02/2009,17:04,905.25,905.50,905.00,905.25,134,41,175.00
12/02/2009,17:05,905.50,905.75,905.25,905.50,323,26,349.00
12/02/2009,17:06,905.75,905.75,905.25,905.25,176,171,347.00
12/02/2009,17:07,905.25,905.50,905.25,905.50,88,11,99.00
12/02/2009,17:08,905.50,905.75,905.25,905.50,138,21,159.00
12/02/2009,17:09,905.75,906.00,905.50,906.00,1042,22,1064.00
12/02/2009,17:10,905.75,906.25,905.75,906.25,192,71,263.00
12/02/2009,17:11,906.00,906.00,905.75,906.00,178,119,297.00
12/02/2009,17:12,906.00,906.00,906.00,906.00,4,0,4.00
12/02/2009,17:13,906.00,906.00,905.75,906.00,187,7,194.00
12/02/2009,17:14,906.00,906.00,906.00,906.00,2,0,2.00
12/02/2009,17:15,906.00,906.00,905.75,906.00,18,5,23.00
12/02/2009,17:16,905.75,906.25,905.75,906.25,210,54,264.00
12/02/2009,17:17,906.00,906.25,906.00,906.25,245,12,257.00
12/02/2009,17:18,906.25,906.50,906.25,906.25,129,11,140.00
12/02/2009,17:19,906.25,906.25,906.00,906.25,1,100,101.00
12/02/2009,17:20,906.00,906.25,905.75,906.00,41,56,97.00
12/02/2009,17:21,906.00,906.00,905.75,905.75,33,5,38.00
12/02/2009,17:22,906.00,906.00,905.50,905.75,102,204,306.00
12/02/2009,17:23,905.75,906.00,905.75,905.75,25,50,75.00
12/02/2009,17:24,905.75,905.75,905.50,905.50,1,26,27.00
12/02/2009,17:25,905.50,905.75,905.50,905.75,38,3,41.00
12/02/2009,17:26,905.75,905.75,905.75,905.75,2,0,2.00
12/02/2009,17:27,905.75,906.00,905.75,905.75,2,3,5.00
12/02/2009,17:29,905.75,906.00,905.75,905.75,21,4,25.00
12/02/2009,17:30,905.75,906.00,905.75,905.75,2,55,57.00
12/02/2009,17:31,905.50,905.75,905.50,905.75,82,2,84.00
12/02/2009,17:32,905.75,906.00,905.75,905.75,12,3,15.00
12/02/2009,17:33,905.75,906.00,905.75,906.00,176,2,178.00
12/02/2009,17:34,906.00,906.00,905.75,906.00,50,3,53.00
12/02/2009,17:35,906.00,906.00,905.75,906.00,126,1,127.00
12/02/2009,17:36,906.00,906.25,906.00,906.00,17,26,43.00
12/02/2009,17:37,906.00,906.00,905.75,905.75,0,14,14.00
12/02/2009,17:38,906.00,906.00,906.00,906.00,2,0,2.00
12/02/2009,17:39,906.00,906.00,906.00,906.00,40,0,40.00
12/02/2009,17:40,905.75,905.75,905.75,905.75,0,2,2.00
12/02/2009,17:41,905.75,905.75,905.75,905.75,0,8,8.00
12/02/2009,17:42,905.75,906.00,905.75,906.00,4,2,6.00
12/02/2009,17:43,905.75,905.75,905.75,905.75,0,1,1.00
12/02/2009,17:44,906.00,906.00,906.00,906.00,10,0,10.00
12/02/2009,17:45,905.75,906.00,905.75,906.00,1,1,2.00
12/02/2009,17:46,905.75,906.00,905.75,905.75,1,5,6.00
12/02/2009,17:47,905.75,906.00,905.75,906.00,56,4,60.00
12/02/2009,17:48,906.00,906.00,906.00,906.00,3,0,3.00
12/02/2009,17:49,906.00,906.00,906.00,906.00,91,0,91.00
12/02/2009,17:50,906.25,907.50,906.25,906.75,3102,664,3766.00
12/02/2009,17:51,906.75,907.00,906.75,906.75,2,80,82.00
12/02/2009,17:52,906.75,907.00,906.75,906.75,60,77,137.00
12/02/2009,17:53,907.00,907.00,906.75,906.75,6,53,59.00
12/02/2009,17:54,906.75,907.00,906.75,906.75,2,77,79.00
12/02/2009,17:55,906.75,907.00,906.50,906.75,17,96,113.00
12/02/2009,17:56,906.75,907.00,906.75,906.75,26,3,29.00
12/02/2009,17:57,907.00,907.00,906.75,906.75,4,54,58.00
12/02/2009,17:58,906.75,906.75,906.75,906.75,0,85,85.00
12/02/2009,17:59,906.75,906.75,906.50,906.75,212,42,254.00
12/02/2009,18:00,906.75,906.75,906.50,906.75,47,3,50.00
12/02/2009,18:01,906.75,906.75,906.50,906.75,55,156,211.00
12/02/2009,18:02,906.75,907.00,906.50,906.50,308,52,360.00
12/02/2009,18:03,906.50,907.00,906.25,906.50,45,129,174.00
12/02/2009,18:04,906.50,906.75,906.25,906.25,53,48,101.00
12/02/2009,18:05,906.25,906.50,906.25,906.50,80,2,82.00
12/02/2009,18:06,906.75,906.75,906.50,906.75,29,2,31.00
12/02/2009,18:07,906.75,907.00,906.75,906.75,282,13,295.00
12/02/2009,18:08,907.00,907.00,905.50,906.00,563,1184,1747.00
12/02/2009,18:09,906.00,906.25,905.25,905.50,154,597,751.00
12/02/2009,18:10,905.25,905.50,905.00,905.50,323,257,580.00
12/02/2009,18:11,905.25,905.50,905.25,905.50,113,2,115.00
12/02/2009,18:12,905.50,906.00,905.25,905.75,283,43,326.00
12/02/2009,18:13,905.75,906.00,905.50,906.00,13,30,43.00
12/02/2009,18:14,906.00,906.25,906.00,906.00,513,105,618.00
12/02/2009,18:15,905.75,906.00,905.75,905.75,33,5,38.00
12/02/2009,18:16,905.75,906.25,905.75,906.25,58,1,59.00
12/02/2009,18:17,906.25,906.25,905.75,906.00,8,69,77.00
12/02/2009,18:18,905.75,905.75,905.50,905.75,2,171,173.00
12/02/2009,18:19,905.50,905.50,905.50,905.50,0,20,20.00
12/02/2009,18:20,905.75,905.75,905.50,905.50,7,170,177.00
12/02/2009,18:21,905.50,905.75,905.50,905.50,15,110,125.00
12/02/2009,18:22,905.50,905.75,905.50,905.50,11,92,103.00
12/02/2009,18:23,905.50,905.50,905.50,905.50,0,57,57.00
12/02/2009,18:24,905.50,905.75,905.50,905.75,59,101,160.00
12/02/2009,18:25,905.75,905.75,905.50,905.75,50,1,51.00
12/02/2009,18:26,905.75,905.75,905.50,905.50,4,5,9.00
12/02/2009,18:27,905.50,905.75,905.50,905.75,22,1,23.00
12/02/2009,18:28,905.75,905.75,905.50,905.50,2,1,3.00
12/02/2009,18:29,905.50,905.75,905.50,905.50,16,174,190.00
12/02/2009,18:30,905.50,905.50,905.50,905.50,0,30,30.00
12/02/2009,18:31,905.50,905.75,905.50,905.50,2,13,15.00
12/02/2009,18:32,905.75,905.75,905.75,905.75,63,0,63.00
12/02/2009,18:33,905.75,905.75,905.50,905.50,1,160,161.00
12/02/2009,18:34,905.75,905.75,905.50,905.75,12,2,14.00
12/02/2009,18:35,905.50,905.75,905.50,905.75,2,7,9.00
12/02/2009,18:36,905.75,905.75,905.50,905.50,5,86,91.00
12/02/2009,18:37,905.75,905.75,905.50,905.50,1,2,3.00
12/02/2009,18:38,905.50,905.50,905.25,905.25,0,136,136.00
12/02/2009,18:39,905.50,905.50,905.50,905.50,72,0,72.00
12/02/2009,18:40,905.50,905.50,905.50,905.50,2,0,2.00
12/02/2009,18:41,905.75,905.75,905.50,905.50,27,78,105.00
12/02/2009,18:42,905.75,906.00,905.50,905.75,180,141,321.00
12/02/2009,18:43,905.75,905.75,905.50,905.50,5,6,11.00
12/02/2009,18:44,905.75,905.75,905.50,905.50,68,3,71.00
12/02/2009,18:45,905.50,905.75,905.50,905.75,64,26,90.00
12/02/2009,18:46,905.75,906.00,905.50,905.75,10,37,47.00
12/02/2009,18:47,905.75,906.00,905.75,905.75,2,6,8.00
12/02/2009,18:48,905.75,905.75,905.50,905.75,13,11,24.00
12/02/2009,18:49,905.75,905.75,905.75,905.75,16,0,16.00
12/02/2009,18:50,905.75,905.75,905.75,905.75,1,0,1.00
12/02/2009,18:51,905.75,905.75,905.50,905.75,3,1,4.00
12/02/2009,18:52,905.75,905.75,905.75,905.75,3,0,3.00
12/02/2009,18:53,905.75,906.00,905.75,905.75,13,1,14.00
12/02/2009,18:54,906.00,906.00,905.75,905.75,25,28,53.00
12/02/2009,18:55,905.75,906.00,905.75,906.00,136,14,150.00
12/02/2009,18:56,906.00,906.25,906.00,906.00,92,30,122.00
12/02/2009,18:57,906.25,906.25,906.00,906.00,185,54,239.00
12/02/2009,18:58,905.75,906.00,905.75,906.00,27,52,79.00
12/02/2009,18:59,906.00,906.25,906.00,906.25,21,0,21.00
12/02/2009,19:00,906.00,906.25,906.00,906.00,11,87,98.00
12/02/2009,19:01,906.25,906.50,906.00,906.25,219,18,237.00
12/02/2009,19:02,906.25,906.75,906.25,906.50,277,324,601.00
12/02/2009,19:03,906.50,906.50,906.25,906.25,10,4,14.00
12/02/2009,19:04,906.25,906.50,906.25,906.25,1,121,122.00
12/02/2009,19:05,906.25,906.25,905.75,905.75,58,185,243.00
12/02/2009,19:06,906.00,906.25,906.00,906.00,183,2,185.00
12/02/2009,19:07,906.00,906.00,905.75,906.00,32,61,93.00
12/02/2009,19:08,906.00,906.00,906.00,906.00,146,0,146.00
12/02/2009,19:09,906.00,906.25,905.75,906.00,140,6,146.00
12/02/2009,19:10,906.00,906.25,906.00,906.25,25,1,26.00
12/02/2009,19:11,906.00,906.25,905.75,906.00,56,232,288.00
12/02/2009,19:12,905.75,906.00,905.75,906.00,97,5,102.00
12/02/2009,19:13,906.25,906.25,906.00,906.25,44,3,47.00
12/02/2009,19:14,906.25,906.25,906.00,906.25,27,2,29.00
12/02/2009,19:15,906.25,906.25,906.00,906.00,14,80,94.00
12/02/2009,19:16,906.00,906.25,906.00,906.25,13,15,28.00
12/02/2009,19:17,906.00,906.25,906.00,906.00,2,8,10.00
12/02/2009,19:18,906.00,906.00,905.75,906.00,12,34,46.00
12/02/2009,19:19,906.00,906.00,906.00,906.00,82,0,82.00
12/02/2009,19:21,906.25,906.75,906.25,906.75,773,0,773.00
12/02/2009,19:22,906.75,907.00,906.75,906.75,7,36,43.00
12/02/2009,19:23,906.50,906.50,906.50,906.50,0,3,3.00
12/02/2009,19:24,906.50,906.75,906.50,906.50,3,63,66.00
12/02/2009,19:25,906.50,906.75,906.50,906.75,1,5,6.00
12/02/2009,19:26,906.50,906.75,906.50,906.75,113,6,119.00
12/02/2009,19:27,906.75,906.75,906.75,906.75,7,0,7.00
12/02/2009,19:28,906.75,906.75,906.50,906.75,23,2,25.00
12/02/2009,19:30,906.75,906.75,906.75,906.75,11,0,11.00
12/02/2009,19:31,906.75,906.75,906.50,906.75,27,1,28.00
12/02/2009,19:32,906.50,906.75,906.50,906.75,2,9,11.00
12/02/2009,19:33,906.75,906.75,906.50,906.50,2,51,53.00
12/02/2009,19:34,906.50,906.50,906.50,906.50,0,13,13.00
12/02/2009,19:35,906.50,906.50,906.25,906.25,0,66,66.00
12/02/2009,19:36,906.50,906.50,906.25,906.25,20,2,22.00
12/02/2009,19:38,906.50,906.75,906.50,906.50,118,42,160.00
12/02/2009,19:39,906.50,906.75,906.50,906.75,5,2,7.00
12/02/2009,19:40,906.75,906.75,906.75,906.75,17,0,17.00
12/02/2009,19:41,906.50,906.50,906.50,906.50,0,77,77.00
12/02/2009,19:42,906.50,906.50,906.25,906.25,0,42,42.00
12/02/2009,19:43,906.25,906.25,905.75,906.00,3,248,251.00
12/02/2009,19:44,905.75,906.25,905.75,906.00,108,3,111.00
12/02/2009,19:45,906.00,906.25,906.00,906.00,1,25,26.00
12/02/2009,19:46,906.25,906.25,905.75,906.00,93,29,122.00
12/02/2009,19:47,906.25,906.25,906.00,906.00,18,3,21.00
12/02/2009,19:48,906.25,906.25,906.25,906.25,30,0,30.00
12/02/2009,19:50,906.00,906.25,906.00,906.25,1,14,15.00
12/02/2009,19:51,906.00,906.00,905.75,906.00,50,120,170.00
12/02/2009,19:52,906.00,906.25,905.75,906.00,54,20,74.00
12/02/2009,19:53,906.00,906.00,905.75,906.00,7,126,133.00
12/02/2009,19:54,906.00,906.00,906.00,906.00,18,0,18.00
12/02/2009,19:55,906.00,906.00,906.00,906.00,5,0,5.00
12/02/2009,19:56,906.25,906.25,906.25,906.25,9,0,9.00
12/02/2009,19:57,906.00,906.25,906.00,906.00,10,18,28.00
12/02/2009,19:58,906.00,906.25,906.00,906.00,173,65,238.00
12/02/2009,19:59,906.00,906.00,906.00,906.00,0,6,6.00
12/02/2009,20:00,906.25,906.25,906.00,906.00,5,81,86.00
12/02/2009,20:01,906.25,906.25,905.75,906.25,58,47,105.00
12/02/2009,20:02,906.25,906.25,906.00,906.00,2,10,12.00
12/02/2009,20:03,906.25,906.25,906.00,906.00,1,10,11.00
12/02/2009,20:04,906.00,906.00,905.75,905.75,0,20,20.00
12/02/2009,20:05,905.75,905.75,905.75,905.75,0,73,73.00
12/02/2009,20:06,905.75,906.00,905.75,905.75,1,18,19.00
12/02/2009,20:07,905.75,905.75,905.75,905.75,0,8,8.00
12/02/2009,20:08,906.00,906.00,905.75,905.75,1,12,13.00
12/02/2009,20:09,905.75,905.75,905.75,905.75,0,2,2.00
12/02/2009,20:10,905.75,905.75,905.75,905.75,0,1,1.00
12/02/2009,20:11,905.75,905.75,905.50,905.75,2,168,170.00
12/02/2009,20:12,905.50,905.75,905.50,905.50,1,13,14.00
12/02/2009,20:13,905.75,905.75,905.50,905.50,4,2,6.00
12/02/2009,20:14,905.75,905.75,905.50,905.50,21,61,82.00
12/02/2009,20:15,905.75,906.00,905.75,906.00,260,0,260.00
12/02/2009,20:16,906.00,906.00,905.75,906.00,26,4,30.00
12/02/2009,20:17,906.00,906.00,905.75,906.00,6,9,15.00
12/02/2009,20:18,905.75,905.75,905.75,905.75,0,5,5.00
12/02/2009,20:19,906.00,906.00,905.75,906.00,3,3,6.00
12/02/2009,20:20,905.75,905.75,905.75,905.75,0,1,1.00
12/02/2009,20:21,905.75,905.75,905.75,905.75,0,12,12.00
12/02/2009,20:22,906.00,906.00,906.00,906.00,1,0,1.00
12/02/2009,20:23,905.75,906.00,905.75,905.75,1,4,5.00
12/02/2009,20:24,905.75,905.75,905.75,905.75,0,27,27.00
12/02/2009,20:25,905.75,905.75,905.50,905.50,0,12,12.00
12/02/2009,20:26,905.50,905.50,905.50,905.50,0,224,224.00
12/02/2009,20:27,905.50,905.50,905.50,905.50,0,10,10.00
12/02/2009,20:28,905.75,905.75,905.75,905.75,8,0,8.00
12/02/2009,20:29,905.75,905.75,905.50,905.50,1,1,2.00
12/02/2009,20:30,905.50,905.50,905.50,905.50,0,2,2.00
12/02/2009,20:31,905.75,906.00,905.75,906.00,126,5,131.00
12/02/2009,20:32,905.75,905.75,905.75,905.75,0,4,4.00
12/02/2009,20:33,906.00,906.00,905.75,906.00,79,1,80.00
12/02/2009,20:34,906.00,906.00,906.00,906.00,16,0,16.00
12/02/2009,20:35,905.75,906.00,905.75,906.00,1,1,2.00
12/02/2009,20:36,905.75,906.00,905.75,906.00,118,75,193.00
12/02/2009,20:37,905.75,905.75,905.50,905.75,10,108,118.00
12/02/2009,20:38,905.75,905.75,905.50,905.50,1,2,3.00
12/02/2009,20:39,905.50,905.50,905.50,905.50,0,1,1.00
12/02/2009,20:40,905.75,905.75,905.75,905.75,1,0,1.00
12/02/2009,20:41,905.75,905.75,905.75,905.75,1,0,1.00
12/02/2009,20:42,905.50,905.75,905.50,905.75,4,1,5.00
12/02/2009,20:43,905.75,905.75,905.75,905.75,144,0,144.00
12/02/2009,20:44,905.75,905.75,905.50,905.75,4,6,10.00
12/02/2009,20:45,905.75,905.75,905.75,905.75,24,0,24.00
12/02/2009,20:46,906.00,906.00,905.75,906.00,12,4,16.00
12/02/2009,20:47,906.00,906.25,906.00,906.00,149,2,151.00
12/02/2009,20:48,906.00,906.75,906.00,906.75,390,67,457.00
12/02/2009,20:49,906.75,907.00,906.50,906.75,205,113,318.00
12/02/2009,20:50,906.75,907.00,906.50,906.75,201,441,642.00
12/02/2009,20:51,906.75,906.75,906.75,906.75,371,0,371.00
12/02/2009,20:52,906.75,906.75,906.75,906.75,363,0,363.00
12/02/2009,20:53,906.75,907.00,906.75,906.75,125,28,153.00
12/02/2009,20:54,906.75,907.00,906.75,906.75,42,35,77.00
12/02/2009,20:55,906.75,907.00,906.75,906.75,1,43,44.00
12/02/2009,20:56,907.00,907.25,907.00,907.25,853,0,853.00
12/02/2009,20:57,907.00,907.25,907.00,907.25,10,5,15.00
12/02/2009,20:58,907.00,907.25,907.00,907.25,293,3,296.00
12/02/2009,20:59,907.25,907.25,907.00,907.00,3,71,74.00
12/02/2009,21:00,907.00,907.00,907.00,907.00,0,35,35.00
12/02/2009,21:01,907.25,907.50,907.00,907.25,433,53,486.00
12/02/2009,21:02,907.50,907.50,907.25,907.25,6,9,15.00
12/02/2009,21:03,907.25,907.25,907.25,907.25,0,26,26.00
12/02/2009,21:04,907.25,907.25,907.00,907.00,0,12,12.00
12/02/2009,21:05,907.00,907.25,907.00,907.25,14,3,17.00
12/02/2009,21:06,907.00,907.25,907.00,907.25,1,1,2.00
12/02/2009,21:07,907.00,907.25,907.00,907.25,77,1,78.00
12/02/2009,21:08,907.00,907.25,907.00,907.25,1,3,4.00
12/02/2009,21:09,907.00,907.25,907.00,907.25,1,5,6.00
12/02/2009,21:10,907.25,907.25,907.00,907.00,1,5,6.00
12/02/2009,21:11,907.25,907.25,907.00,907.25,256,73,329.00
12/02/2009,21:12,907.00,907.25,907.00,907.25,17,17,34.00
12/02/2009,21:13,907.25,907.25,907.00,907.00,14,7,21.00
12/02/2009,21:14,907.00,907.25,907.00,907.00,5,18,23.00
12/02/2009,21:15,907.00,907.25,907.00,907.25,11,14,25.00
12/02/2009,21:16,907.25,907.25,907.25,907.25,13,0,13.00
12/02/2009,21:17,907.00,907.25,907.00,907.25,11,10,21.00
12/02/2009,21:18,907.25,907.25,907.25,907.25,95,0,95.00
12/02/2009,21:19,907.00,907.25,907.00,907.25,7,21,28.00
12/02/2009,21:20,907.00,907.00,906.75,906.75,0,94,94.00
12/02/2009,21:21,906.75,907.00,906.75,907.00,18,12,30.00
12/02/2009,21:22,907.00,907.00,906.75,906.75,11,11,22.00
12/02/2009,21:23,906.75,907.00,906.50,907.00,32,138,170.00
12/02/2009,21:24,906.75,907.00,906.75,907.00,2,22,24.00
12/02/2009,21:25,906.75,907.00,906.75,906.75,1,15,16.00
12/02/2009,21:26,906.75,907.00,906.75,907.00,23,16,39.00
12/02/2009,21:27,906.75,907.00,906.75,907.00,1,9,10.00
12/02/2009,21:28,907.00,907.25,907.00,907.00,141,59,200.00
12/02/2009,21:29,907.00,907.00,907.00,907.00,0,31,31.00
12/02/2009,21:30,906.75,907.00,906.75,907.00,12,13,25.00
12/02/2009,21:31,907.00,907.50,907.00,907.25,262,26,288.00
12/02/2009,21:32,907.50,907.50,907.25,907.25,34,24,58.00
12/02/2009,21:33,907.25,907.50,907.25,907.25,27,88,115.00
12/02/2009,21:34,907.25,907.50,907.00,907.25,15,29,44.00
12/02/2009,21:35,907.50,907.50,907.00,907.50,61,33,94.00
12/02/2009,21:36,907.25,907.50,907.25,907.50,33,1,34.00
12/02/2009,21:37,907.25,907.50,907.25,907.25,42,95,137.00
12/02/2009,21:38,907.50,907.50,907.00,907.25,40,42,82.00
12/02/2009,21:39,907.25,907.50,907.00,907.25,58,5,63.00
12/02/2009,21:40,907.25,907.50,907.25,907.25,2,4,6.00
12/02/2009,21:41,907.25,907.25,907.25,907.25,0,54,54.00
12/02/2009,21:42,907.25,907.25,907.00,907.25,6,7,13.00
12/02/2009,21:43,907.25,907.25,907.00,907.25,16,26,42.00
12/02/2009,21:44,907.00,907.25,907.00,907.00,1,3,4.00
12/02/2009,21:45,907.00,907.00,907.00,907.00,0,36,36.00
12/02/2009,21:46,907.25,907.25,907.00,907.25,30,6,36.00
12/02/2009,21:47,907.25,907.25,907.25,907.25,6,0,6.00
12/02/2009,21:48,907.00,907.25,907.00,907.25,2,2,4.00
12/02/2009,21:49,907.25,907.25,907.25,907.25,80,0,80.00
12/02/2009,21:50,907.25,907.50,907.25,907.25,25,106,131.00
12/02/2009,21:51,907.25,907.25,907.25,907.25,0,46,46.00
12/02/2009,21:52,907.50,907.50,907.25,907.50,260,2,262.00
12/02/2009,21:53,907.25,907.50,907.25,907.50,1,1,2.00
12/02/2009,21:55,907.50,907.50,907.00,907.00,1,137,138.00
12/02/2009,21:56,907.00,907.25,907.00,907.00,1,94,95.00
12/02/2009,21:57,907.25,907.50,907.25,907.25,105,7,112.00
12/02/2009,21:58,907.25,907.25,907.25,907.25,0,1,1.00
12/02/2009,21:59,907.25,907.25,907.00,907.25,2,67,69.00
12/02/2009,22:00,907.00,907.25,907.00,907.00,42,53,95.00
12/02/2009,22:01,907.25,907.25,907.00,907.25,60,9,69.00
12/02/2009,22:02,907.00,907.25,907.00,907.25,3,60,63.00
12/02/2009,22:03,907.00,907.00,907.00,907.00,0,86,86.00
12/02/2009,22:04,906.75,906.75,906.75,906.75,0,22,22.00
12/02/2009,22:05,906.75,906.75,906.50,906.50,1,83,84.00
12/02/2009,22:06,906.50,906.75,906.50,906.50,2,243,245.00
12/02/2009,22:07,906.50,906.75,906.50,906.75,2,73,75.00
12/02/2009,22:08,906.75,906.75,906.50,906.50,1,83,84.00
12/02/2009,22:09,906.50,906.50,906.25,906.25,0,18,18.00
12/02/2009,22:10,906.50,906.75,906.50,906.50,109,8,117.00
12/02/2009,22:11,906.50,906.50,906.50,906.50,0,1,1.00
12/02/2009,22:12,906.50,906.50,906.50,906.50,0,12,12.00
12/02/2009,22:13,906.50,906.75,906.50,906.75,1,1,2.00
12/02/2009,22:14,906.50,906.75,906.50,906.75,2,1,3.00
12/02/2009,22:15,906.50,906.75,906.50,906.50,1,46,47.00
12/02/2009,22:16,906.75,906.75,906.50,906.75,15,5,20.00
12/02/2009,22:17,906.75,906.75,906.50,906.50,8,1,9.00
12/02/2009,22:18,906.75,906.75,906.50,906.75,18,1,19.00
12/02/2009,22:19,906.50,906.75,906.50,906.50,2,4,6.00
12/02/2009,22:20,906.50,906.75,906.50,906.75,8,2,10.00
12/02/2009,22:21,906.75,907.00,906.75,906.75,108,4,112.00
12/02/2009,22:22,907.00,907.00,906.75,907.00,7,10,17.00
12/02/2009,22:23,907.00,907.00,907.00,907.00,2,0,2.00
12/02/2009,22:24,906.75,907.00,906.75,906.75,2,12,14.00
12/02/2009,22:25,906.75,906.75,906.75,906.75,0,1,1.00
12/02/2009,22:26,906.75,906.75,906.75,906.75,0,11,11.00
12/02/2009,22:28,906.75,907.00,906.75,906.75,149,18,167.00
12/02/2009,22:29,906.75,907.25,906.75,907.00,125,17,142.00
12/02/2009,22:30,907.00,907.25,907.00,907.25,12,27,39.00
12/02/2009,22:31,907.25,907.50,907.25,907.50,111,1,112.00
12/02/2009,22:32,907.25,907.50,907.25,907.25,11,33,44.00
12/02/2009,22:33,907.25,907.50,907.25,907.50,82,2,84.00
12/02/2009,22:34,907.50,907.75,907.25,907.75,388,65,453.00
12/02/2009,22:35,907.75,907.75,907.25,907.50,32,61,93.00
12/02/2009,22:36,907.50,907.75,907.25,907.50,13,11,24.00
12/02/2009,22:37,907.50,907.50,907.50,907.50,5,0,5.00
12/02/2009,22:38,907.25,907.25,907.25,907.25,0,3,3.00
12/02/2009,22:39,907.50,907.50,907.50,907.50,6,0,6.00
12/02/2009,22:40,907.50,907.50,907.25,907.50,26,15,41.00
12/02/2009,22:41,907.25,907.75,907.25,907.75,172,21,193.00
12/02/2009,22:42,907.75,907.75,907.50,907.50,21,16,37.00
12/02/2009,22:43,907.75,908.25,907.75,907.75,1217,151,1368.00
12/02/2009,22:44,908.00,908.00,907.75,908.00,9,4,13.00
12/02/2009,22:45,907.75,908.00,907.75,908.00,3,3,6.00
12/02/2009,22:46,907.75,908.00,907.75,908.00,85,25,110.00
12/02/2009,22:47,908.00,908.50,908.00,908.25,518,3,521.00
12/02/2009,22:48,908.50,908.50,908.00,908.25,93,150,243.00
12/02/2009,22:49,908.25,908.50,908.25,908.50,237,7,244.00
12/02/2009,22:50,908.50,908.75,908.50,908.50,109,22,131.00
12/02/2009,22:51,908.50,908.75,908.50,908.75,2,23,25.00
12/02/2009,22:52,908.50,908.50,908.50,908.50,0,9,9.00
12/02/2009,22:53,908.50,908.50,908.50,908.50,0,174,174.00
12/02/2009,22:54,908.50,908.75,908.50,908.50,249,224,473.00
12/02/2009,22:55,908.75,908.75,908.50,908.75,6,4,10.00
12/02/2009,22:56,908.50,908.75,908.25,908.50,39,194,233.00
12/02/2009,22:57,908.75,908.75,908.50,908.50,1,9,10.00
12/02/2009,22:58,908.50,908.75,908.50,908.50,1,86,87.00
12/02/2009,22:59,908.75,908.75,908.50,908.75,2,30,32.00
12/02/2009,23:00,908.50,908.50,908.50,908.50,0,14,14.00
12/02/2009,23:01,908.75,909.00,908.50,908.75,337,79,416.00
12/02/2009,23:02,909.00,909.00,908.75,909.00,367,24,391.00
12/02/2009,23:03,908.75,909.00,908.50,908.50,1,83,84.00
12/02/2009,23:04,908.50,908.75,908.50,908.50,12,5,17.00
12/02/2009,23:05,908.75,908.75,908.75,908.75,8,0,8.00
12/02/2009,23:06,908.50,908.75,908.50,908.75,5,3,8.00
12/02/2009,23:07,908.50,908.50,908.50,908.50,0,27,27.00
12/02/2009,23:08,908.75,908.75,908.75,908.75,121,0,121.00
12/02/2009,23:09,908.75,908.75,908.75,908.75,6,0,6.00
12/02/2009,23:10,908.75,908.75,908.50,908.50,2,5,7.00
12/02/2009,23:11,908.50,908.50,908.50,908.50,0,11,11.00
12/02/2009,23:12,908.50,908.75,908.50,908.75,7,3,10.00
12/02/2009,23:13,908.50,908.75,908.50,908.75,22,16,38.00
12/02/2009,23:14,908.50,908.50,908.50,908.50,0,1,1.00
12/02/2009,23:15,908.50,908.50,908.50,908.50,0,23,23.00
12/02/2009,23:16,908.75,908.75,908.50,908.50,23,1,24.00
12/02/2009,23:17,908.50,908.75,908.50,908.50,2,10,12.00
12/02/2009,23:18,908.50,908.75,908.50,908.75,10,5,15.00
12/02/2009,23:19,908.75,908.75,908.50,908.50,1,4,5.00
12/02/2009,23:20,908.75,908.75,908.75,908.75,23,0,23.00
12/02/2009,23:21,908.50,908.75,908.50,908.75,28,24,52.00
12/02/2009,23:22,908.50,908.75,908.50,908.75,2,1,3.00
12/02/2009,23:23,908.75,908.75,908.75,908.75,103,0,103.00
12/02/2009,23:24,908.75,909.00,908.75,909.00,39,0,39.00
12/02/2009,23:25,909.00,909.00,909.00,909.00,4,0,4.00
12/02/2009,23:26,908.75,909.00,908.75,908.75,2,68,70.00
12/02/2009,23:27,908.75,908.75,908.50,908.50,0,47,47.00
12/02/2009,23:28,908.75,908.75,908.75,908.75,18,0,18.00
12/02/2009,23:29,908.75,909.00,908.25,908.50,51,179,230.00
12/02/2009,23:30,908.75,909.00,908.50,909.00,114,1,115.00
12/02/2009,23:31,908.75,909.00,908.75,909.00,50,40,90.00
12/02/2009,23:32,909.00,909.00,908.75,909.00,26,1,27.00
12/02/2009,23:33,908.75,909.00,908.75,909.00,22,30,52.00
12/02/2009,23:34,909.00,909.00,908.75,908.75,11,1,12.00
12/02/2009,23:35,909.00,909.00,908.50,908.50,17,136,153.00
12/02/2009,23:36,908.75,908.75,908.25,908.25,17,121,138.00
12/02/2009,23:37,908.50,908.50,908.25,908.25,5,5,10.00
12/02/2009,23:38,908.25,908.25,908.00,908.00,1,64,65.00
12/02/2009,23:39,908.00,908.00,907.75,908.00,23,36,59.00
12/02/2009,23:40,908.00,908.50,908.00,908.50,246,133,379.00
12/02/2009,23:41,908.50,908.75,908.25,908.50,107,17,124.00
12/02/2009,23:42,908.75,908.75,908.50,908.50,18,8,26.00
12/02/2009,23:43,908.50,908.50,908.50,908.50,0,5,5.00
12/02/2009,23:45,908.50,908.75,908.50,908.75,11,7,18.00
12/02/2009,23:46,908.75,909.00,908.75,909.00,81,29,110.00
12/02/2009,23:47,909.00,909.00,908.75,908.75,1,8,9.00
12/02/2009,23:48,908.75,908.75,908.50,908.75,28,6,34.00
12/02/2009,23:49,908.75,909.00,908.75,908.75,22,15,37.00
12/02/2009,23:50,908.75,909.00,908.75,909.00,1,55,56.00
12/02/2009,23:51,908.75,909.00,908.50,908.75,17,64,81.00
12/02/2009,23:52,908.75,908.75,908.75,908.75,0,1,1.00
12/02/2009,23:53,909.00,909.00,908.75,908.75,60,29,89.00
12/02/2009,23:54,908.75,909.00,908.75,909.00,45,7,52.00
12/02/2009,23:55,908.75,909.00,908.75,909.00,1,74,75.00
12/02/2009,23:56,908.75,908.75,908.75,908.75,0,13,13.00
12/02/2009,23:57,908.75,909.00,908.75,909.00,52,4,56.00
12/02/2009,23:58,909.00,909.00,908.75,909.00,2,2,4.00
12/02/2009,23:59,908.75,908.75,908.75,908.75,0,1,1.00
12/03/2009,00:00,909.00,909.00,909.00,909.00,1,0,1.00
12/03/2009,00:01,908.75,909.00,908.75,909.00,30,14,44.00
12/03/2009,00:02,908.75,908.75,908.50,908.50,0,85,85.00
12/03/2009,00:03,908.50,908.75,908.50,908.50,14,6,20.00
12/03/2009,00:04,908.50,908.50,908.25,908.25,1,204,205.00
12/03/2009,00:05,908.50,908.50,908.50,908.50,34,0,34.00
12/03/2009,00:06,908.50,908.75,908.50,908.75,102,0,102.00
12/03/2009,00:07,908.75,908.75,908.75,908.75,92,0,92.00
12/03/2009,00:08,908.50,908.75,908.50,908.75,5,2,7.00
12/03/2009,00:09,908.75,908.75,908.50,908.50,6,13,19.00
12/03/2009,00:10,908.75,908.75,908.50,908.50,1,60,61.00
12/03/2009,00:11,908.50,908.75,908.25,908.50,153,68,221.00
12/03/2009,00:12,908.50,908.50,908.50,908.50,0,90,90.00
12/03/2009,00:13,908.50,908.75,908.50,908.75,2,21,23.00
12/03/2009,00:14,908.50,908.75,908.25,908.50,123,105,228.00
12/03/2009,00:15,908.75,908.75,908.75,908.75,89,0,89.00
12/03/2009,00:16,909.00,909.00,908.75,909.00,30,5,35.00
12/03/2009,00:17,908.75,909.00,908.75,908.75,4,6,10.00
12/03/2009,00:18,909.00,909.25,908.75,909.25,391,1,392.00
12/03/2009,00:19,909.25,909.50,909.25,909.50,281,1,282.00
12/03/2009,00:20,909.50,909.50,909.25,909.25,17,8,25.00
12/03/2009,00:21,909.50,909.50,909.25,909.25,2,4,6.00
12/03/2009,00:22,909.50,909.50,909.25,909.50,52,1,53.00
12/03/2009,00:23,909.50,909.50,909.50,909.50,9,0,9.00
12/03/2009,00:24,909.50,909.50,909.50,909.50,2,0,2.00
12/03/2009,00:25,909.50,910.00,909.50,910.00,698,2,700.00
12/03/2009,00:26,909.75,910.00,909.75,910.00,47,72,119.00
12/03/2009,00:27,909.75,910.50,909.75,910.50,430,26,456.00
12/03/2009,00:28,910.25,910.25,910.00,910.00,3,38,41.00
12/03/2009,00:29,910.00,910.25,910.00,910.00,62,15,77.00
12/03/2009,00:30,910.00,910.25,910.00,910.00,63,58,121.00
12/03/2009,00:31,910.00,910.25,909.50,909.75,7,134,141.00
12/03/2009,00:32,909.50,910.00,909.50,910.00,123,3,126.00
12/03/2009,00:33,910.00,910.00,910.00,910.00,118,0,118.00
12/03/2009,00:34,910.00,910.25,910.00,910.25,324,1,325.00
12/03/2009,00:35,910.00,910.25,909.75,910.00,10,133,143.00
12/03/2009,00:36,910.00,910.00,910.00,910.00,43,0,43.00
12/03/2009,00:37,909.75,909.75,909.75,909.75,0,1,1.00
12/03/2009,00:38,909.75,909.75,909.75,909.75,0,3,3.00
12/03/2009,00:39,909.75,909.75,909.25,909.25,0,294,294.00
12/03/2009,00:40,909.50,909.75,909.50,909.75,52,2,54.00
12/03/2009,00:41,909.75,909.75,909.50,909.50,1,1,2.00
12/03/2009,00:42,909.50,909.75,909.50,909.75,1,58,59.00
12/03/2009,00:43,909.50,909.75,909.50,909.75,30,1,31.00
12/03/2009,00:45,909.75,909.75,909.75,909.75,17,0,17.00
12/03/2009,00:46,909.75,909.75,909.50,909.75,31,1,32.00
12/03/2009,00:47,909.75,909.75,909.75,909.75,15,0,15.00
12/03/2009,00:48,910.00,910.00,909.50,909.75,5,55,60.00
12/03/2009,00:49,909.75,910.00,909.75,910.00,122,6,128.00
12/03/2009,00:50,909.75,909.75,909.75,909.75,0,9,9.00
12/03/2009,00:51,910.00,910.00,910.00,910.00,1,0,1.00
12/03/2009,00:52,910.00,910.00,909.75,909.75,2,3,5.00
12/03/2009,00:53,910.00,910.00,910.00,910.00,4,0,4.00
12/03/2009,00:54,909.75,910.00,909.75,910.00,7,1,8.00
12/03/2009,00:55,910.00,910.00,909.50,909.50,5,135,140.00
12/03/2009,00:56,909.50,909.75,909.50,909.75,12,2,14.00
12/03/2009,00:57,909.50,909.75,909.50,909.75,10,6,16.00
12/03/2009,00:58,909.75,909.75,909.50,909.50,12,5,17.00
12/03/2009,00:59,909.75,909.75,909.75,909.75,43,0,43.00
12/03/2009,01:00,910.00,910.25,910.00,910.00,197,53,250.00
12/03/2009,01:01,909.75,910.25,909.50,910.00,540,623,1163.00
12/03/2009,01:02,909.75,910.25,909.75,910.25,240,33,273.00
12/03/2009,01:03,910.25,910.50,910.00,910.50,150,11,161.00
12/03/2009,01:04,910.25,910.50,910.25,910.50,127,2,129.00
12/03/2009,01:05,910.50,910.50,910.00,910.25,61,61,122.00
12/03/2009,01:06,910.25,910.25,910.00,910.25,39,63,102.00
12/03/2009,01:07,910.00,910.25,910.00,910.25,15,6,21.00
12/03/2009,01:08,910.25,910.25,910.25,910.25,8,0,8.00
12/03/2009,01:09,910.00,910.00,909.75,910.00,19,54,73.00
12/03/2009,01:10,910.00,910.00,909.75,910.00,28,12,40.00
12/03/2009,01:11,910.00,910.00,910.00,910.00,10,0,10.00
12/03/2009,01:12,910.00,910.00,909.50,909.75,32,70,102.00
12/03/2009,01:13,909.75,909.75,909.75,909.75,71,0,71.00
12/03/2009,01:14,909.50,909.75,909.50,909.50,20,2,22.00
12/03/2009,01:15,909.75,910.00,909.75,910.00,228,51,279.00
12/03/2009,01:16,910.00,910.00,909.75,909.75,70,2,72.00
12/03/2009,01:17,910.00,910.00,909.75,909.75,2,2,4.00
12/03/2009,01:18,910.00,910.25,910.00,910.25,112,34,146.00
12/03/2009,01:19,910.25,910.25,910.00,910.25,27,1,28.00
12/03/2009,01:20,910.25,910.25,910.25,910.25,39,0,39.00
12/03/2009,01:21,910.00,910.50,910.00,910.00,73,145,218.00
12/03/2009,01:22,910.00,910.25,910.00,910.25,22,76,98.00
12/03/2009,01:23,910.00,910.50,910.00,910.50,110,115,225.00
12/03/2009,01:24,910.50,910.50,910.50,910.50,256,0,256.00
12/03/2009,01:25,910.75,911.00,910.75,911.00,1557,104,1661.00
12/03/2009,01:26,911.00,911.00,910.75,910.75,10,240,250.00
12/03/2009,01:27,910.75,911.00,910.50,910.75,95,149,244.00
12/03/2009,01:28,911.00,911.00,910.50,910.75,82,403,485.00
12/03/2009,01:29,910.50,910.75,910.50,910.50,50,204,254.00
12/03/2009,01:30,910.50,911.00,910.50,910.75,107,70,177.00
12/03/2009,01:31,911.00,911.00,910.50,910.75,342,178,520.00
12/03/2009,01:32,910.50,911.00,910.50,910.75,669,278,947.00
12/03/2009,01:33,910.75,910.75,910.75,910.75,0,196,196.00
12/03/2009,01:34,910.50,911.00,910.50,910.50,45,93,138.00
12/03/2009,01:35,910.50,910.50,910.25,910.50,15,151,166.00
12/03/2009,01:36,910.50,911.00,910.50,910.75,562,236,798.00
12/03/2009,01:37,911.00,911.00,910.75,911.00,55,4,59.00
12/03/2009,01:38,910.75,911.00,910.75,911.00,124,8,132.00
12/03/2009,01:39,911.00,911.00,911.00,911.00,431,0,431.00
12/03/2009,01:40,911.00,911.00,910.75,911.00,260,1,261.00
12/03/2009,01:41,911.00,911.00,911.00,911.00,17,0,17.00
12/03/2009,01:42,910.75,911.00,910.50,910.50,50,223,273.00
12/03/2009,01:43,910.50,910.75,910.50,910.75,21,3,24.00
12/03/2009,01:44,910.75,911.00,910.75,910.75,77,87,164.00
12/03/2009,01:45,910.75,910.75,910.50,910.75,13,139,152.00
12/03/2009,01:46,910.75,911.00,910.50,910.75,200,8,208.00
12/03/2009,01:47,911.00,911.00,910.75,910.75,2,247,249.00
12/03/2009,01:48,910.75,910.75,910.50,910.50,3,9,12.00
12/03/2009,01:49,910.75,911.00,910.75,910.75,46,150,196.00
12/03/2009,01:50,910.75,911.00,910.75,910.75,2,51,53.00
12/03/2009,01:51,911.00,911.00,910.50,910.75,50,189,239.00
12/03/2009,01:52,910.75,910.75,910.50,910.75,35,2,37.00
12/03/2009,01:53,910.75,910.75,910.50,910.75,160,3,163.00
12/03/2009,01:54,910.50,910.75,910.50,910.75,16,118,134.00
12/03/2009,01:55,910.50,910.50,910.50,910.50,0,36,36.00
12/03/2009,01:56,910.50,910.75,910.25,910.50,121,323,444.00
12/03/2009,01:57,910.50,910.50,910.00,910.25,122,111,233.00
12/03/2009,01:58,910.00,910.25,910.00,910.00,7,38,45.00
12/03/2009,01:59,910.25,910.25,910.00,910.00,54,21,75.00
12/03/2009,02:00,910.00,910.00,909.75,909.75,98,269,367.00
12/03/2009,02:01,909.75,910.25,909.50,910.00,343,819,1162.00
12/03/2009,02:02,910.00,910.00,909.50,909.75,469,439,908.00
12/03/2009,02:03,909.75,910.25,909.75,910.25,261,12,273.00
12/03/2009,02:04,910.25,910.25,909.50,910.00,319,408,727.00
12/03/2009,02:05,909.75,910.00,909.25,909.25,64,650,714.00
12/03/2009,02:06,909.50,909.75,909.25,909.50,632,82,714.00
12/03/2009,02:07,909.50,909.75,909.25,909.75,419,16,435.00
12/03/2009,02:08,909.75,910.00,909.75,910.00,110,227,337.00
12/03/2009,02:09,910.00,910.00,909.50,909.75,100,309,409.00
12/03/2009,02:10,909.75,910.25,909.50,910.25,417,290,707.00
12/03/2009,02:11,910.25,910.50,909.75,910.00,269,388,657.00
12/03/2009,02:12,910.00,910.00,909.75,910.00,11,27,38.00
12/03/2009,02:13,909.75,909.75,909.00,909.25,151,981,1132.00
12/03/2009,02:14,909.25,909.25,908.25,908.50,414,1222,1636.00
12/03/2009,02:15,908.50,909.50,908.25,909.00,604,400,1004.00
12/03/2009,02:16,909.00,909.25,908.75,909.00,100,210,310.00
12/03/2009,02:17,909.00,909.25,908.75,909.00,427,98,525.00
12/03/2009,02:18,909.00,909.75,909.00,909.50,712,11,723.00
12/03/2009,02:19,909.75,910.00,909.50,909.75,530,8,538.00
12/03/2009,02:20,909.75,909.75,909.50,909.50,0,358,358.00
12/03/2009,02:21,909.50,909.75,909.00,909.75,532,677,1209.00
12/03/2009,02:22,909.75,909.75,909.50,909.50,252,382,634.00
12/03/2009,02:23,909.50,909.75,909.50,909.50,23,172,195.00
12/03/2009,02:24,909.75,909.75,909.50,909.75,52,290,342.00
12/03/2009,02:25,909.75,909.75,909.50,909.75,82,365,447.00
12/03/2009,02:26,909.50,910.00,909.50,909.75,291,127,418.00
12/03/2009,02:27,909.75,910.00,909.75,909.75,42,241,283.00
12/03/2009,02:28,909.75,910.25,909.25,910.25,1298,286,1584.00
12/03/2009,02:29,910.25,910.75,910.00,910.50,1151,505,1656.00
12/03/2009,02:30,910.50,911.00,910.50,910.75,267,35,302.00
12/03/2009,02:31,910.75,911.00,910.50,910.50,40,345,385.00
12/03/2009,02:32,910.25,910.50,910.25,910.25,14,57,71.00
12/03/2009,02:33,910.25,910.50,910.25,910.25,165,49,214.00
12/03/2009,02:34,910.50,910.50,910.50,910.50,57,0,57.00
12/03/2009,02:35,910.50,910.50,910.25,910.50,29,9,38.00
12/03/2009,02:36,910.25,910.50,910.25,910.50,88,129,217.00
12/03/2009,02:37,910.50,910.75,910.25,910.50,307,34,341.00
12/03/2009,02:38,910.25,910.50,910.25,910.50,174,30,204.00
12/03/2009,02:39,910.50,910.50,910.25,910.50,277,1,278.00
12/03/2009,02:40,910.50,911.00,910.50,910.75,288,33,321.00
12/03/2009,02:41,910.75,911.00,910.75,910.75,66,247,313.00
12/03/2009,02:42,910.75,911.00,910.75,911.00,152,24,176.00
12/03/2009,02:43,911.00,911.25,910.75,911.00,446,145,591.00
12/03/2009,02:44,911.00,911.00,910.75,910.75,8,162,170.00
12/03/2009,02:45,910.75,911.00,910.75,910.75,241,7,248.00
12/03/2009,02:46,911.00,911.00,910.75,910.75,41,43,84.00
12/03/2009,02:47,910.75,911.00,910.75,910.75,9,186,195.00
12/03/2009,02:48,910.50,910.75,910.25,910.25,51,235,286.00
12/03/2009,02:49,910.25,910.50,910.25,910.25,40,2,42.00
12/03/2009,02:50,910.50,910.50,910.25,910.50,39,15,54.00
12/03/2009,02:51,910.25,910.75,910.25,910.50,240,10,250.00
12/03/2009,02:52,910.75,910.75,910.50,910.50,1,91,92.00
12/03/2009,02:53,910.50,910.50,910.25,910.50,272,23,295.00
12/03/2009,02:54,910.50,910.75,910.50,910.50,130,49,179.00
12/03/2009,02:55,910.50,911.00,910.50,910.50,431,330,761.00
12/03/2009,02:56,910.50,911.25,910.50,911.25,896,375,1271.00
12/03/2009,02:57,911.25,911.25,910.75,910.75,465,242,707.00
12/03/2009,02:58,910.75,911.00,910.75,911.00,431,8,439.00
12/03/2009,02:59,911.00,911.00,910.50,910.75,201,412,613.00
12/03/2009,03:00,910.75,911.00,910.75,910.75,187,374,561.00
12/03/2009,03:01,910.75,911.00,910.50,911.00,549,37,586.00
12/03/2009,03:02,911.00,911.00,910.50,910.75,118,640,758.00
12/03/2009,03:03,910.75,910.75,910.25,910.25,128,428,556.00
12/03/2009,03:04,910.50,910.50,910.25,910.25,25,201,226.00
12/03/2009,03:05,910.25,910.50,910.00,910.50,300,298,598.00
12/03/2009,03:06,910.50,910.50,910.25,910.50,303,1,304.00
12/03/2009,03:07,910.50,910.50,910.25,910.25,316,61,377.00
12/03/2009,03:08,910.25,910.50,910.25,910.50,94,125,219.00
12/03/2009,03:09,910.50,910.50,910.25,910.50,134,40,174.00
12/03/2009,03:10,910.50,910.50,910.25,910.25,9,13,22.00
12/03/2009,03:11,910.25,910.50,910.25,910.50,16,10,26.00
12/03/2009,03:12,910.25,910.50,910.25,910.25,34,605,639.00
12/03/2009,03:13,910.25,910.25,909.75,909.75,5,231,236.00
12/03/2009,03:14,909.75,910.25,909.75,910.00,73,5,78.00
12/03/2009,03:15,910.00,910.00,909.75,910.00,274,206,480.00
12/03/2009,03:16,910.00,910.75,910.00,910.50,439,55,494.00
12/03/2009,03:17,910.75,910.75,910.50,910.50,25,202,227.00
12/03/2009,03:18,910.50,910.50,910.25,910.50,3,78,81.00
12/03/2009,03:19,910.50,910.50,910.25,910.50,311,1,312.00
12/03/2009,03:20,910.50,910.50,910.25,910.50,122,1,123.00
12/03/2009,03:21,910.75,910.75,910.50,910.75,18,40,58.00
12/03/2009,03:22,910.50,910.75,910.50,910.75,331,16,347.00
12/03/2009,03:23,910.50,910.75,910.25,910.75,57,37,94.00
12/03/2009,03:24,910.75,910.75,910.50,910.50,11,209,220.00
12/03/2009,03:25,910.75,910.75,910.50,910.50,5,61,66.00
12/03/2009,03:26,910.50,910.50,910.00,910.50,112,572,684.00
12/03/2009,03:27,910.25,910.50,910.25,910.25,26,72,98.00
12/03/2009,03:28,910.25,910.25,910.00,910.25,209,74,283.00
12/03/2009,03:29,910.00,910.75,910.00,910.75,392,275,667.00
12/03/2009,03:30,910.75,910.75,910.25,910.50,166,186,352.00
12/03/2009,03:31,910.50,910.75,910.25,910.75,148,1,149.00
12/03/2009,03:32,910.50,911.00,910.50,910.50,76,139,215.00
12/03/2009,03:33,910.50,910.75,910.50,910.50,188,102,290.00
12/03/2009,03:34,910.50,910.75,910.50,910.75,11,9,20.00
12/03/2009,03:35,910.50,911.25,910.50,911.00,457,216,673.00
12/03/2009,03:36,911.00,911.25,911.00,911.25,636,61,697.00
12/03/2009,03:37,911.00,911.25,911.00,911.00,11,364,375.00
12/03/2009,03:38,910.75,911.00,910.75,910.75,117,310,427.00
12/03/2009,03:39,910.50,910.75,910.25,910.50,121,411,532.00
12/03/2009,03:40,910.50,911.00,910.50,911.00,301,125,426.00
12/03/2009,03:41,910.75,910.75,910.50,910.50,5,119,124.00
12/03/2009,03:42,910.75,910.75,910.50,910.50,5,14,19.00
12/03/2009,03:43,910.50,910.75,910.25,910.25,180,233,413.00
12/03/2009,03:44,910.50,910.50,910.25,910.50,42,19,61.00
12/03/2009,03:45,910.50,910.75,910.50,910.50,349,20,369.00
12/03/2009,03:46,910.75,910.75,910.25,910.25,25,182,207.00
12/03/2009,03:47,910.25,910.50,910.00,910.25,235,282,517.00
12/03/2009,03:48,910.50,910.75,910.25,910.50,93,89,182.00
12/03/2009,03:49,910.50,911.25,910.50,911.00,160,199,359.00
12/03/2009,03:50,911.00,911.00,910.75,910.75,0,114,114.00
12/03/2009,03:51,910.75,911.00,910.75,911.00,92,2,94.00
12/03/2009,03:52,911.25,911.25,910.75,911.00,61,301,362.00
12/03/2009,03:53,911.00,911.00,910.50,910.50,0,279,279.00
12/03/2009,03:54,910.50,910.75,910.50,910.50,6,80,86.00
12/03/2009,03:55,910.50,910.75,910.50,910.50,32,78,110.00
12/03/2009,03:56,910.75,910.75,910.25,910.50,382,144,526.00
12/03/2009,03:57,910.25,910.50,910.25,910.50,58,4,62.00
12/03/2009,03:58,910.50,910.75,910.50,910.50,239,1,240.00
12/03/2009,03:59,910.50,910.50,910.25,910.50,25,107,132.00
12/03/2009,04:00,910.50,910.50,910.25,910.25,192,135,327.00
12/03/2009,04:01,910.00,910.50,910.00,910.50,71,210,281.00
12/03/2009,04:02,910.50,910.50,910.25,910.50,186,87,273.00
12/03/2009,04:03,910.25,910.50,910.25,910.50,149,1,150.00
12/03/2009,04:04,910.25,910.50,910.00,910.00,1,223,224.00
12/03/2009,04:05,910.25,910.25,910.00,910.25,331,82,413.00
12/03/2009,04:06,910.25,910.25,910.00,910.00,70,8,78.00
12/03/2009,04:07,910.00,910.25,910.00,910.25,3,32,35.00
12/03/2009,04:08,910.00,910.25,910.00,910.00,3,4,7.00
12/03/2009,04:09,910.25,910.50,910.00,910.25,125,52,177.00
12/03/2009,04:10,910.25,910.25,910.00,910.00,205,173,378.00
12/03/2009,04:11,910.00,910.25,910.00,910.00,4,44,48.00
12/03/2009,04:12,910.00,910.00,910.00,910.00,0,47,47.00
12/03/2009,04:13,910.00,910.00,909.75,910.00,98,20,118.00
12/03/2009,04:14,910.00,910.00,910.00,910.00,7,0,7.00
12/03/2009,04:15,910.00,910.00,909.75,909.75,89,15,104.00
12/03/2009,04:16,910.00,910.00,909.75,910.00,50,57,107.00
12/03/2009,04:17,910.00,910.00,909.75,909.75,13,52,65.00
12/03/2009,04:18,910.00,910.25,910.00,910.25,205,0,205.00
12/03/2009,04:19,910.00,910.50,910.00,910.50,355,12,367.00
12/03/2009,04:20,910.50,910.50,910.50,910.50,22,0,22.00
12/03/2009,04:21,910.25,910.25,910.25,910.25,0,270,270.00
12/03/2009,04:22,910.00,910.25,910.00,910.25,4,13,17.00
12/03/2009,04:23,910.00,910.25,910.00,910.25,11,18,29.00
12/03/2009,04:24,910.00,910.25,910.00,910.25,101,10,111.00
12/03/2009,04:25,910.25,910.25,910.25,910.25,19,0,19.00
12/03/2009,04:26,910.25,910.25,909.75,910.25,677,353,1030.00
12/03/2009,04:27,910.25,910.50,910.25,910.50,74,0,74.00
12/03/2009,04:28,910.50,910.75,910.25,910.50,251,375,626.00
12/03/2009,04:29,910.50,910.50,910.50,910.50,85,0,85.00
12/03/2009,04:30,910.50,910.75,910.25,910.75,348,266,614.00
12/03/2009,04:31,910.75,911.00,910.50,910.50,119,110,229.00
12/03/2009,04:32,910.25,910.25,910.00,910.00,0,165,165.00
12/03/2009,04:33,910.00,910.00,909.75,909.75,0,259,259.00
12/03/2009,04:34,909.75,910.25,909.75,910.00,115,229,344.00
12/03/2009,04:35,910.00,910.25,909.75,910.00,19,16,35.00
12/03/2009,04:36,910.00,910.00,910.00,910.00,0,49,49.00
12/03/2009,04:37,910.00,910.00,909.75,909.75,12,43,55.00
12/03/2009,04:38,909.75,909.75,909.50,909.50,0,511,511.00
12/03/2009,04:39,909.50,909.50,909.25,909.25,129,612,741.00
12/03/2009,04:40,909.50,909.50,909.25,909.25,5,128,133.00
12/03/2009,04:41,909.50,909.50,909.00,909.25,91,208,299.00
12/03/2009,04:42,909.25,909.50,909.25,909.25,8,67,75.00
12/03/2009,04:43,909.25,909.75,909.25,909.50,134,72,206.00
12/03/2009,04:44,909.75,909.75,909.50,909.75,34,63,97.00
12/03/2009,04:45,909.50,909.75,909.50,909.75,2,1,3.00
12/03/2009,04:46,909.75,909.75,909.50,909.50,151,216,367.00
12/03/2009,04:47,909.25,909.50,909.25,909.50,276,1,277.00
12/03/2009,04:48,909.50,909.50,909.25,909.50,124,1,125.00
12/03/2009,04:49,909.50,909.50,909.25,909.25,40,12,52.00
12/03/2009,04:50,909.50,909.50,909.25,909.25,79,15,94.00
12/03/2009,04:51,909.25,909.50,908.75,909.00,98,900,998.00
12/03/2009,04:52,909.00,909.00,908.50,908.75,188,215,403.00
12/03/2009,04:53,909.00,909.00,908.75,908.75,1,30,31.00
12/03/2009,04:54,908.75,908.75,908.00,908.00,223,686,909.00
12/03/2009,04:55,908.00,908.25,907.75,908.25,132,602,734.00
12/03/2009,04:56,908.25,908.50,907.75,908.00,57,238,295.00
12/03/2009,04:57,908.25,908.50,908.00,908.25,500,77,577.00
12/03/2009,04:58,908.25,908.50,908.00,908.00,1,67,68.00
12/03/2009,04:59,908.00,908.25,907.75,908.25,107,399,506.00
12/03/2009,05:00,908.25,908.25,908.00,908.25,38,4,42.00
12/03/2009,05:01,908.50,908.75,908.00,908.25,321,312,633.00
12/03/2009,05:02,908.50,908.50,908.00,908.00,70,150,220.00
12/03/2009,05:03,908.25,908.25,907.50,907.75,147,782,929.00
12/03/2009,05:04,908.00,908.00,907.25,907.25,497,936,1433.00
12/03/2009,05:05,907.25,907.50,907.00,907.00,311,399,710.00
12/03/2009,05:06,907.25,907.50,907.00,907.25,411,142,553.00
12/03/2009,05:07,907.50,907.75,907.25,907.50,250,69,319.00
12/03/2009,05:08,907.50,907.75,907.25,907.50,400,91,491.00
12/03/2009,05:09,907.50,908.00,907.50,908.00,161,29,190.00
12/03/2009,05:10,908.00,908.50,907.75,908.25,581,4,585.00
12/03/2009,05:11,908.50,908.50,908.00,908.25,139,168,307.00
12/03/2009,05:12,908.25,908.25,907.50,908.00,196,286,482.00
12/03/2009,05:13,908.00,908.25,908.00,908.25,211,0,211.00
12/03/2009,05:14,908.25,908.50,908.00,908.25,40,49,89.00
12/03/2009,05:15,908.25,908.25,907.75,907.75,36,117,153.00
12/03/2009,05:16,907.75,908.25,907.75,908.25,193,30,223.00
12/03/2009,05:17,908.00,908.25,908.00,908.00,123,402,525.00
12/03/2009,05:18,908.00,908.00,908.00,908.00,0,72,72.00
12/03/2009,05:19,908.00,908.25,908.00,908.00,20,30,50.00
12/03/2009,05:20,908.00,908.25,908.00,908.25,27,22,49.00
12/03/2009,05:21,908.00,908.00,908.00,908.00,0,59,59.00
12/03/2009,05:22,908.25,908.25,907.75,907.75,1,119,120.00
12/03/2009,05:23,907.75,908.00,907.75,907.75,14,117,131.00
12/03/2009,05:24,907.75,908.00,907.75,907.75,3,89,92.00
12/03/2009,05:25,907.75,907.75,907.75,907.75,0,17,17.00
12/03/2009,05:26,907.75,908.25,907.75,908.25,152,73,225.00
12/03/2009,05:27,908.00,908.25,908.00,908.25,70,16,86.00
12/03/2009,05:28,908.00,908.00,907.75,907.75,126,164,290.00
12/03/2009,05:29,907.75,908.00,907.75,908.00,138,10,148.00
12/03/2009,05:30,908.00,908.25,908.00,908.00,71,81,152.00
12/03/2009,05:31,908.25,908.50,908.00,908.25,85,21,106.00
12/03/2009,05:32,908.25,908.50,908.00,908.50,131,11,142.00
12/03/2009,05:33,908.75,909.00,908.75,908.75,99,136,235.00
12/03/2009,05:34,908.75,908.75,908.25,908.50,12,128,140.00
12/03/2009,05:35,908.50,908.75,908.50,908.50,14,15,29.00
12/03/2009,05:36,908.50,908.75,908.00,908.00,12,168,180.00
12/03/2009,05:37,908.25,908.25,908.25,908.25,91,0,91.00
12/03/2009,05:38,908.50,908.50,908.00,908.25,25,28,53.00
12/03/2009,05:39,908.25,908.50,908.25,908.50,175,0,175.00
12/03/2009,05:40,908.75,909.25,908.75,908.75,644,142,786.00
12/03/2009,05:41,909.00,909.00,908.50,908.75,5,74,79.00
12/03/2009,05:42,908.75,908.75,908.50,908.75,28,27,55.00
12/03/2009,05:43,908.50,908.50,908.25,908.50,206,117,323.00
12/03/2009,05:44,908.50,908.75,908.50,908.50,22,25,47.00
12/03/2009,05:45,908.50,908.50,908.00,908.25,117,235,352.00
12/03/2009,05:46,908.50,908.50,908.25,908.25,40,9,49.00
12/03/2009,05:47,908.25,908.75,908.00,908.75,399,222,621.00
12/03/2009,05:48,908.75,908.75,908.25,908.50,245,112,357.00
12/03/2009,05:49,908.50,908.75,908.00,908.25,161,266,427.00
12/03/2009,05:50,908.25,908.50,907.75,907.75,120,249,369.00
12/03/2009,05:51,907.75,908.00,907.25,907.50,161,693,854.00
12/03/2009,05:52,907.25,907.25,907.00,907.25,135,529,664.00
12/03/2009,05:53,907.25,908.00,907.25,907.50,350,174,524.00
12/03/2009,05:54,907.50,908.00,907.50,907.75,329,133,462.00
12/03/2009,05:55,907.50,907.75,907.50,907.75,85,50,135.00
12/03/2009,05:56,907.75,907.75,907.25,907.25,86,101,187.00
12/03/2009,05:57,907.25,907.50,906.75,907.00,12,389,401.00
12/03/2009,05:58,907.00,907.00,906.50,906.75,80,327,407.00
12/03/2009,05:59,906.75,907.25,906.50,907.00,293,147,440.00
12/03/2009,06:00,907.25,907.25,906.50,906.75,208,226,434.00
12/03/2009,06:01,906.75,907.25,906.75,907.25,257,216,473.00
12/03/2009,06:02,907.25,907.75,907.25,907.50,398,39,437.00
12/03/2009,06:03,907.50,907.50,907.50,907.50,230,0,230.00
12/03/2009,06:04,907.50,907.50,907.25,907.50,11,9,20.00
12/03/2009,06:05,907.50,907.75,907.50,907.50,156,166,322.00
12/03/2009,06:06,907.25,907.50,907.25,907.25,102,20,122.00
12/03/2009,06:07,907.25,907.50,907.25,907.50,13,1,14.00
12/03/2009,06:08,907.50,907.50,907.25,907.25,3,235,238.00
12/03/2009,06:09,907.25,907.25,907.00,907.00,96,36,132.00
12/03/2009,06:10,907.25,907.25,907.00,907.00,122,5,127.00
12/03/2009,06:11,907.00,907.25,906.75,906.75,14,237,251.00
12/03/2009,06:12,906.75,907.25,906.75,907.00,247,26,273.00
12/03/2009,06:13,907.00,907.50,907.00,907.25,93,59,152.00
12/03/2009,06:14,907.00,907.25,907.00,907.25,7,6,13.00
12/03/2009,06:15,907.00,907.25,907.00,907.25,14,16,30.00
12/03/2009,06:16,907.25,907.25,907.25,907.25,187,0,187.00
12/03/2009,06:17,907.25,907.25,907.00,907.00,10,1,11.00
12/03/2009,06:18,907.00,907.25,907.00,907.00,10,66,76.00
12/03/2009,06:19,907.00,907.00,907.00,907.00,0,34,34.00
12/03/2009,06:20,907.25,907.25,907.00,907.00,5,11,16.00
12/03/2009,06:21,907.00,907.00,906.75,906.75,5,334,339.00
12/03/2009,06:22,907.00,907.25,907.00,907.25,47,0,47.00
12/03/2009,06:23,907.00,907.75,907.00,907.50,533,50,583.00
12/03/2009,06:24,907.50,907.75,907.50,907.75,18,22,40.00
12/03/2009,06:25,907.75,907.75,907.25,907.50,15,289,304.00
12/03/2009,06:26,907.25,907.75,907.25,907.50,48,14,62.00
12/03/2009,06:27,907.50,907.50,907.25,907.25,43,104,147.00
12/03/2009,06:28,907.25,907.50,907.00,907.50,117,124,241.00
12/03/2009,06:29,907.50,907.50,907.25,907.50,10,6,16.00
12/03/2009,06:30,907.50,907.50,907.00,907.00,33,492,525.00
12/03/2009,06:31,907.25,907.25,907.00,907.25,37,4,41.00
12/03/2009,06:32,907.25,907.25,907.00,907.00,10,417,427.00
12/03/2009,06:33,907.00,907.00,907.00,907.00,0,10,10.00
12/03/2009,06:34,907.25,907.50,907.25,907.50,126,0,126.00
12/03/2009,06:35,907.25,907.50,907.25,907.25,230,27,257.00
12/03/2009,06:36,907.50,907.75,907.25,907.50,274,106,380.00
12/03/2009,06:37,907.25,908.50,907.25,908.25,1281,381,1662.00
12/03/2009,06:38,908.25,908.25,908.00,908.00,174,395,569.00
12/03/2009,06:39,908.00,908.75,908.00,908.50,651,301,952.00
12/03/2009,06:40,908.25,908.50,908.25,908.50,212,47,259.00
12/03/2009,06:41,908.50,908.75,908.50,908.75,334,0,334.00
12/03/2009,06:42,908.50,908.75,907.75,908.00,122,328,450.00
12/03/2009,06:43,908.00,908.25,907.75,908.00,53,96,149.00
12/03/2009,06:44,908.00,908.25,908.00,908.25,61,16,77.00
12/03/2009,06:45,908.00,909.00,908.00,908.50,734,168,902.00
12/03/2009,06:46,908.75,908.75,908.25,908.75,123,188,311.00
12/03/2009,06:47,908.50,909.00,908.00,908.50,300,688,988.00
12/03/2009,06:48,908.50,908.75,908.25,908.25,148,480,628.00
12/03/2009,06:49,908.25,908.25,908.00,908.00,10,77,87.00
12/03/2009,06:50,908.25,908.25,908.00,908.00,11,6,17.00
12/03/2009,06:51,908.00,908.25,908.00,908.00,62,18,80.00
12/03/2009,06:52,908.00,908.25,908.00,908.25,73,24,97.00
12/03/2009,06:53,908.25,908.25,907.75,907.75,123,216,339.00
12/03/2009,06:54,907.75,907.75,907.50,907.50,3,153,156.00
12/03/2009,06:55,907.50,908.75,907.50,908.50,1258,38,1296.00
12/03/2009,06:56,908.50,909.00,908.25,908.75,1512,807,2319.00
12/03/2009,06:57,908.75,909.00,908.25,908.50,1321,1134,2455.00
12/03/2009,06:58,908.50,908.75,908.25,908.50,343,50,393.00
12/03/2009,06:59,908.25,908.75,908.25,908.50,47,225,272.00
12/03/2009,07:00,908.75,909.00,908.50,908.50,283,220,503.00
12/03/2009,07:01,908.75,908.75,908.50,908.50,10,440,450.00
12/03/2009,07:02,908.50,908.75,908.25,908.50,222,758,980.00
12/03/2009,07:03,908.50,908.50,908.25,908.25,284,114,398.00
12/03/2009,07:04,908.25,908.50,908.25,908.25,32,324,356.00
12/03/2009,07:05,908.25,908.25,907.75,907.75,53,367,420.00
12/03/2009,07:06,907.75,908.00,907.75,908.00,138,119,257.00
12/03/2009,07:07,907.75,908.25,907.75,908.00,139,32,171.00
12/03/2009,07:08,908.00,908.25,907.75,908.00,61,306,367.00
12/03/2009,07:09,908.00,908.75,908.00,908.75,398,60,458.00
12/03/2009,07:10,908.50,908.75,908.50,908.50,20,36,56.00
12/03/2009,07:11,908.75,909.00,908.50,908.75,309,280,589.00
12/03/2009,07:12,909.00,909.25,908.50,909.00,1676,683,2359.00
12/03/2009,07:13,909.00,909.50,909.00,909.50,976,647,1623.00
12/03/2009,07:14,909.25,909.50,909.00,909.00,3,209,212.00
12/03/2009,07:15,909.00,909.25,908.75,909.00,184,376,560.00
12/03/2009,07:16,909.00,909.25,908.75,909.00,17,154,171.00
12/03/2009,07:17,909.00,909.00,908.50,909.00,350,227,577.00
12/03/2009,07:18,908.75,909.00,908.75,909.00,27,174,201.00
12/03/2009,07:19,908.75,909.00,908.75,908.75,18,590,608.00
12/03/2009,07:20,908.50,908.75,908.50,908.75,232,5,237.00
12/03/2009,07:21,908.75,909.00,908.75,908.75,169,61,230.00
12/03/2009,07:22,908.75,909.00,908.75,908.75,10,69,79.00
12/03/2009,07:23,908.75,909.25,908.75,909.00,506,127,633.00
12/03/2009,07:24,909.00,909.50,909.00,909.25,241,80,321.00
12/03/2009,07:25,909.25,909.75,909.25,909.50,869,244,1113.00
12/03/2009,07:26,909.25,909.50,909.00,909.00,37,457,494.00
12/03/2009,07:27,909.00,909.25,909.00,909.25,388,421,809.00
12/03/2009,07:28,909.00,909.25,908.75,909.00,204,541,745.00
12/03/2009,07:29,909.00,909.00,908.25,908.50,976,853,1829.00
12/03/2009,07:30,908.50,908.50,908.00,908.25,264,751,1015.00
12/03/2009,07:31,908.50,910.00,908.50,909.75,3581,2486,6067.00
12/03/2009,07:32,909.50,910.00,909.25,909.75,1672,776,2448.00
12/03/2009,07:33,909.75,910.00,909.25,909.75,768,805,1573.00
12/03/2009,07:34,909.75,909.75,909.50,909.50,1861,413,2274.00
12/03/2009,07:35,909.75,909.75,909.50,909.50,5,321,326.00
12/03/2009,07:36,909.25,909.50,908.75,909.25,338,1245,1583.00
12/03/2009,07:37,909.00,909.75,909.00,909.50,1604,873,2477.00
12/03/2009,07:38,909.50,909.50,909.00,909.00,496,2570,3066.00
12/03/2009,07:39,909.00,909.00,908.75,909.00,798,41,839.00
12/03/2009,07:40,909.00,909.00,908.50,908.50,304,1171,1475.00
12/03/2009,07:41,908.50,909.00,908.50,909.00,244,63,307.00
12/03/2009,07:42,909.00,909.00,908.50,908.75,39,628,667.00
12/03/2009,07:43,908.50,908.75,907.25,908.25,1682,2782,4464.00
12/03/2009,07:44,908.25,908.50,907.25,907.50,942,2513,3455.00
12/03/2009,07:45,907.50,907.75,907.00,907.00,452,1271,1723.00
12/03/2009,07:46,907.00,907.50,906.50,906.50,1697,2809,4506.00
12/03/2009,07:47,906.75,907.75,906.50,907.00,2531,1178,3709.00
12/03/2009,07:48,907.00,908.00,907.00,907.50,2094,1228,3322.00
12/03/2009,07:49,907.50,907.50,907.25,907.50,633,563,1196.00
12/03/2009,07:50,907.50,907.75,907.25,907.25,212,270,482.00
12/03/2009,07:51,907.25,907.75,907.00,907.50,504,644,1148.00
12/03/2009,07:52,907.75,907.75,907.25,907.50,257,442,699.00
12/03/2009,07:53,907.75,907.75,907.00,907.50,456,566,1022.00
12/03/2009,07:54,907.50,907.50,907.25,907.25,22,59,81.00
12/03/2009,07:55,907.25,907.50,907.00,907.50,159,225,384.00
12/03/2009,07:56,907.25,907.25,906.25,906.25,319,3397,3716.00
12/03/2009,07:57,906.50,906.75,906.25,906.75,631,196,827.00
12/03/2009,07:58,906.75,906.75,906.50,906.50,723,276,999.00
12/03/2009,07:59,906.50,906.75,905.50,906.50,1438,4618,6056.00
12/03/2009,08:00,906.50,906.75,906.25,906.75,340,151,491.00
12/03/2009,08:01,906.75,907.00,906.50,907.00,1713,468,2181.00
12/03/2009,08:02,907.00,907.00,906.50,907.00,239,611,850.00
12/03/2009,08:03,906.75,907.75,906.75,907.50,1342,569,1911.00
12/03/2009,08:04,907.75,908.00,907.25,908.00,1570,512,2082.00
12/03/2009,08:05,908.00,908.00,907.50,907.75,916,656,1572.00
12/03/2009,08:06,907.75,908.25,907.75,908.25,600,49,649.00
12/03/2009,08:07,908.00,908.75,908.00,908.50,2850,1188,4038.00
12/03/2009,08:08,908.50,908.50,908.25,908.50,48,569,617.00
12/03/2009,08:09,908.25,909.25,908.25,909.00,1756,601,2357.00
12/03/2009,08:10,909.00,909.50,908.50,909.25,3878,821,4699.00
12/03/2009,08:11,909.25,909.50,908.75,909.25,611,795,1406.00
12/03/2009,08:12,909.00,909.25,908.75,908.75,532,285,817.00
12/03/2009,08:13,909.00,909.00,908.25,908.50,234,1205,1439.00
12/03/2009,08:14,908.50,908.75,908.25,908.25,233,276,509.00
12/03/2009,08:15,908.25,908.50,907.75,908.00,435,2815,3250.00
12/03/2009,08:16,908.00,908.25,907.75,908.25,704,89,793.00
12/03/2009,08:17,908.25,908.25,908.00,908.00,89,87,176.00
12/03/2009,08:18,908.25,908.25,907.75,908.00,311,339,650.00
12/03/2009,08:19,908.00,908.25,907.75,908.00,67,492,559.00
12/03/2009,08:20,908.00,908.00,907.50,907.50,490,639,1129.00
12/03/2009,08:21,907.50,908.00,907.50,907.50,929,652,1581.00
12/03/2009,08:22,907.50,908.00,906.00,906.25,1448,5168,6616.00
12/03/2009,08:23,906.50,906.75,906.25,906.50,1059,917,1976.00
12/03/2009,08:24,906.50,907.00,906.50,907.00,904,174,1078.00
12/03/2009,08:25,907.00,907.00,906.50,906.75,357,721,1078.00
12/03/2009,08:26,906.75,906.75,906.25,906.50,285,617,902.00
12/03/2009,08:27,906.50,906.50,906.00,906.25,626,2302,2928.00
12/03/2009,08:28,906.25,906.50,905.75,906.00,976,1614,2590.00
12/03/2009,08:29,906.00,906.50,906.00,906.25,662,442,1104.00
12/03/2009,08:30,906.25,906.75,906.00,906.50,1902,924,2826.00
12/03/2009,08:31,906.50,906.75,905.50,905.75,3774,6525,10299.00
12/03/2009,08:32,905.75,907.50,905.50,907.50,7283,3037,10320.00
12/03/2009,08:33,907.50,907.50,906.50,906.50,2554,3639,6193.00
12/03/2009,08:34,906.50,908.00,906.50,907.50,3187,1904,5091.00
12/03/2009,08:35,907.75,908.50,907.50,907.75,3706,3890,7596.00
12/03/2009,08:36,907.75,909.50,907.75,909.00,8170,5076,13246.00
12/03/2009,08:37,908.75,910.25,908.75,910.00,6521,3444,9965.00
12/03/2009,08:38,910.00,910.25,909.50,910.00,3731,3209,6940.00
12/03/2009,08:39,910.25,910.25,909.75,910.00,2598,3143,5741.00
12/03/2009,08:40,909.75,910.25,909.25,909.25,3194,2058,5252.00
12/03/2009,08:41,909.25,910.75,909.25,910.25,7741,3605,11346.00
12/03/2009,08:42,910.25,910.50,909.50,910.00,1541,2864,4405.00
12/03/2009,08:43,909.75,910.50,909.50,910.25,2295,2125,4420.00
12/03/2009,08:44,910.25,911.00,910.00,910.75,4380,1358,5738.00
12/03/2009,08:45,910.75,910.75,910.00,910.50,1833,2593,4426.00
12/03/2009,08:46,910.50,912.75,910.50,912.50,16898,5603,22501.00
12/03/2009,08:47,912.50,912.50,911.75,912.50,4607,3518,8125.00
12/03/2009,08:48,912.25,913.00,912.25,912.75,4455,1105,5560.00
12/03/2009,08:49,912.75,912.75,910.25,910.50,4430,11726,16156.00
12/03/2009,08:50,910.75,911.75,910.50,911.25,3192,2235,5427.00
12/03/2009,08:51,911.25,911.50,910.75,911.00,2891,5511,8402.00
12/03/2009,08:52,910.75,911.25,910.25,910.50,1941,2294,4235.00
12/03/2009,08:53,910.50,910.50,909.50,910.00,2306,6040,8346.00
12/03/2009,08:54,910.00,910.25,909.25,909.50,2392,3458,5850.00
12/03/2009,08:55,909.25,910.00,908.75,909.25,3625,6742,10367.00
12/03/2009,08:56,909.25,909.25,907.50,908.50,4157,7328,11485.00
12/03/2009,08:57,908.50,909.25,908.25,908.75,3146,2032,5178.00
12/03/2009,08:58,908.75,909.00,908.25,908.75,945,1212,2157.00
12/03/2009,08:59,908.75,909.25,908.50,908.75,1519,1334,2853.00
12/03/2009,09:00,908.75,909.00,908.25,908.75,1419,2675,4094.00
12/03/2009,09:01,908.75,908.75,905.50,907.50,14737,19448,34185.00
12/03/2009,09:02,907.50,907.75,905.00,905.50,6464,11395,17859.00
12/03/2009,09:03,905.50,906.50,905.00,906.50,4351,4044,8395.00
12/03/2009,09:04,906.50,906.75,904.25,904.50,5976,14397,20373.00
12/03/2009,09:05,904.75,905.75,904.25,905.25,6336,3751,10087.00
12/03/2009,09:06,905.25,905.75,904.50,905.00,3406,3026,6432.00
12/03/2009,09:07,905.25,905.50,904.75,905.25,2629,2526,5155.00
12/03/2009,09:08,905.50,906.00,905.00,906.00,3102,2534,5636.00
12/03/2009,09:09,905.75,907.25,905.75,907.00,7650,2074,9724.00
12/03/2009,09:10,906.75,907.50,906.25,907.00,3456,3432,6888.00
12/03/2009,09:11,906.75,907.25,906.00,906.75,3606,3564,7170.00
12/03/2009,09:12,906.75,907.00,904.25,905.00,6753,12997,19750.00
12/03/2009,09:13,905.00,905.75,904.75,905.25,3073,6420,9493.00
12/03/2009,09:14,905.50,906.25,905.00,906.00,2811,2384,5195.00
12/03/2009,09:15,906.00,906.25,904.50,904.75,3921,7282,11203.00
12/03/2009,09:16,904.75,904.75,903.25,903.25,5730,11921,17651.00
12/03/2009,09:17,903.25,904.75,903.25,903.75,6389,5447,11836.00
12/03/2009,09:18,903.75,904.50,903.50,903.50,1269,3265,4534.00
12/03/2009,09:19,903.50,903.75,902.25,902.50,6960,11078,18038.00
12/03/2009,09:20,902.50,903.25,901.50,902.75,8175,15238,23413.00
12/03/2009,09:21,902.75,903.50,902.25,903.50,5617,4649,10266.00
12/03/2009,09:22,903.50,904.00,903.25,903.75,4364,5204,9568.00
12/03/2009,09:23,903.50,904.00,903.25,903.25,1188,1712,2900.00
12/03/2009,09:24,903.50,903.75,903.00,903.75,4787,2512,7299.00
12/03/2009,09:25,903.75,903.75,903.00,903.75,3303,2524,5827.00
12/03/2009,09:26,903.75,903.75,903.25,903.25,544,1160,1704.00
12/03/2009,09:27,903.25,904.25,902.75,904.25,3919,2777,6696.00
12/03/2009,09:28,904.25,905.25,903.75,904.50,7711,4634,12345.00
12/03/2009,09:29,904.75,905.25,904.50,904.75,3426,3095,6521.00
12/03/2009,09:30,905.00,905.25,904.75,905.25,510,1419,1929.00
12/03/2009,09:31,905.00,905.25,904.75,904.75,1676,1713,3389.00
12/03/2009,09:32,905.00,905.00,904.50,904.75,654,859,1513.00
12/03/2009,09:33,904.75,905.25,904.75,905.00,842,1454,2296.00
12/03/2009,09:34,905.00,905.00,904.50,904.75,1078,732,1810.00
12/03/2009,09:35,904.75,905.00,904.25,904.50,2013,1794,3807.00
12/03/2009,09:36,904.50,904.75,904.00,904.25,574,1450,2024.00
12/03/2009,09:37,904.25,904.25,903.75,904.00,1756,3322,5078.00
12/03/2009,09:38,903.75,904.00,902.50,902.50,621,6001,6622.00
12/03/2009,09:39,902.50,903.75,902.50,903.75,5236,3098,8334.00
12/03/2009,09:40,903.75,903.75,902.50,902.50,498,3564,4062.00
12/03/2009,09:41,902.50,902.75,901.75,902.00,2633,6554,9187.00
12/03/2009,09:42,902.25,902.25,901.25,902.00,3808,5389,9197.00
12/03/2009,09:43,902.00,902.50,901.75,902.50,2805,1150,3955.00
12/03/2009,09:44,902.50,902.50,901.50,902.00,3796,3934,7730.00
12/03/2009,09:45,902.00,902.50,901.75,902.25,1061,649,1710.00
12/03/2009,09:46,902.00,902.75,902.00,902.50,2046,1493,3539.00
12/03/2009,09:47,902.50,902.75,902.00,902.50,2453,2733,5186.00
12/03/2009,09:48,902.50,904.75,902.25,904.50,10112,2867,12979.00
12/03/2009,09:49,904.50,905.50,904.25,905.00,11091,6814,17905.00
12/03/2009,09:50,905.00,906.00,905.00,905.50,7973,3620,11593.00
12/03/2009,09:51,905.75,906.25,905.25,905.75,6023,5112,11135.00
12/03/2009,09:52,905.75,906.00,905.50,905.75,3330,1144,4474.00
12/03/2009,09:53,905.50,906.75,905.25,906.00,7622,9264,16886.00
12/03/2009,09:54,906.25,906.50,905.75,905.75,661,1653,2314.00
12/03/2009,09:55,905.75,906.00,905.25,905.50,2163,2536,4699.00
12/03/2009,09:56,905.50,905.75,905.25,905.50,699,603,1302.00
12/03/2009,09:57,905.50,905.50,905.25,905.25,745,476,1221.00
12/03/2009,09:58,905.25,905.75,905.25,905.50,1037,748,1785.00
12/03/2009,09:59,905.50,905.75,905.00,905.50,1452,1234,2686.00
12/03/2009,10:00,905.75,906.50,905.50,906.00,5106,1848,6954.00
12/03/2009,10:01,906.00,906.50,905.75,906.25,1326,941,2267.00
12/03/2009,10:02,906.00,906.75,906.00,906.50,1400,638,2038.00
12/03/2009,10:03,906.50,906.75,906.00,906.25,1916,2139,4055.00
12/03/2009,10:04,906.00,906.50,906.00,906.25,1177,833,2010.00
12/03/2009,10:05,906.25,906.75,906.25,906.25,1170,479,1649.00
12/03/2009,10:06,906.25,906.75,906.25,906.50,597,272,869.00
12/03/2009,10:07,906.50,906.75,906.25,906.25,446,872,1318.00
12/03/2009,10:08,906.50,906.50,906.00,906.00,186,1469,1655.00
12/03/2009,10:09,906.00,906.50,906.00,906.25,1736,1624,3360.00
12/03/2009,10:10,906.50,906.75,906.25,906.25,746,1208,1954.00
12/03/2009,10:11,906.00,906.25,906.00,906.00,303,2412,2715.00
12/03/2009,10:12,906.00,906.50,906.00,906.25,1986,892,2878.00
12/03/2009,10:13,906.25,906.25,906.00,906.25,954,121,1075.00
12/03/2009,10:14,906.25,906.50,906.00,906.25,1420,2467,3887.00
12/03/2009,10:15,906.25,906.50,906.00,906.25,429,471,900.00
12/03/2009,10:16,906.00,906.25,905.50,905.50,216,3736,3952.00
12/03/2009,10:17,905.50,905.75,904.75,904.75,916,4095,5011.00
12/03/2009,10:18,904.75,905.50,904.75,905.25,1023,1225,2248.00
12/03/2009,10:19,905.25,905.50,905.25,905.25,627,445,1072.00
12/03/2009,10:20,905.50,905.50,905.00,905.00,122,2059,2181.00
12/03/2009,10:21,905.25,905.75,905.00,905.50,2451,1844,4295.00
12/03/2009,10:22,905.50,905.50,905.25,905.25,151,1053,1204.00
12/03/2009,10:23,905.50,905.50,905.00,905.00,191,1473,1664.00
12/03/2009,10:24,905.00,905.25,905.00,905.00,388,1413,1801.00
12/03/2009,10:25,905.00,905.75,905.00,905.50,1176,1034,2210.00
12/03/2009,10:26,905.25,905.50,905.25,905.50,141,109,250.00
12/03/2009,10:27,905.50,906.50,905.25,906.25,3041,372,3413.00
12/03/2009,10:28,906.50,906.75,906.00,906.00,1394,2483,3877.00
12/03/2009,10:29,906.25,906.25,906.00,906.25,188,241,429.00
12/03/2009,10:30,906.25,906.50,906.00,906.00,867,1099,1966.00
12/03/2009,10:31,906.25,906.25,905.75,905.75,642,2389,3031.00
12/03/2009,10:32,906.00,906.50,905.75,906.00,2350,698,3048.00
12/03/2009,10:33,906.00,906.50,906.00,906.25,970,362,1332.00
12/03/2009,10:34,906.25,906.50,906.00,906.50,282,287,569.00
12/03/2009,10:35,906.50,906.50,905.75,905.75,73,1414,1487.00
12/03/2009,10:36,906.00,906.25,905.75,906.00,759,742,1501.00
12/03/2009,10:37,905.75,906.25,905.50,906.00,1366,2518,3884.00
12/03/2009,10:38,906.25,906.25,904.25,904.50,2701,9373,12074.00
12/03/2009,10:39,904.75,905.00,904.25,904.50,2822,2465,5287.00
12/03/2009,10:40,904.25,904.50,903.50,903.50,3146,6380,9526.00
12/03/2009,10:41,903.75,903.75,903.25,903.75,2181,1724,3905.00
12/03/2009,10:42,903.75,904.00,903.50,904.00,1796,284,2080.00
12/03/2009,10:43,904.00,904.25,903.75,904.00,831,2851,3682.00
12/03/2009,10:44,904.00,904.00,903.25,903.75,1529,1752,3281.00
12/03/2009,10:45,904.00,904.00,903.75,904.00,494,83,577.00
12/03/2009,10:46,904.00,904.00,903.50,903.75,412,678,1090.00
12/03/2009,10:47,903.75,904.00,903.50,904.00,645,512,1157.00
12/03/2009,10:48,904.00,904.00,903.75,904.00,238,96,334.00
12/03/2009,10:49,903.75,904.50,903.75,904.00,1939,2061,4000.00
12/03/2009,10:50,904.00,904.00,903.75,903.75,98,270,368.00
12/03/2009,10:51,904.00,904.25,903.75,904.00,1021,924,1945.00
12/03/2009,10:52,903.75,904.00,903.75,904.00,323,123,446.00
12/03/2009,10:53,904.00,904.50,903.75,904.25,1083,462,1545.00
12/03/2009,10:54,904.25,905.00,904.00,904.75,3051,1561,4612.00
12/03/2009,10:55,904.75,905.50,904.75,905.00,3042,841,3883.00
12/03/2009,10:56,905.00,905.50,904.75,905.00,701,1411,2112.00
12/03/2009,10:57,905.00,905.25,904.75,905.25,379,765,1144.00
12/03/2009,10:58,905.00,905.25,904.75,904.75,502,867,1369.00
12/03/2009,10:59,905.00,905.00,904.50,904.50,307,1571,1878.00
12/03/2009,11:00,904.75,905.00,904.50,904.50,1313,450,1763.00
12/03/2009,11:01,904.75,904.75,903.75,904.25,4687,4236,8923.00
12/03/2009,11:02,904.50,905.00,904.25,904.50,1812,1730,3542.00
12/03/2009,11:03,904.50,904.50,904.25,904.25,167,82,249.00
12/03/2009,11:04,904.25,904.75,904.25,904.50,544,82,626.00
12/03/2009,11:05,904.75,904.75,904.00,904.50,870,1930,2800.00
12/03/2009,11:06,904.25,904.50,904.00,904.25,639,446,1085.00
12/03/2009,11:07,904.00,904.25,904.00,904.00,60,437,497.00
12/03/2009,11:08,904.25,904.25,904.00,904.00,94,502,596.00
12/03/2009,11:09,904.00,904.75,904.00,904.25,1444,1068,2512.00
12/03/2009,11:10,904.50,904.50,904.25,904.25,26,48,74.00
12/03/2009,11:11,904.50,905.25,904.25,905.00,2712,793,3505.00
12/03/2009,11:12,905.00,905.00,904.25,904.50,1183,2094,3277.00
12/03/2009,11:13,904.50,905.00,904.25,904.50,909,683,1592.00
12/03/2009,11:14,904.50,904.75,904.25,904.25,15,446,461.00
12/03/2009,11:15,904.25,904.50,904.25,904.50,25,651,676.00
12/03/2009,11:16,904.25,904.75,904.25,904.75,1023,44,1067.00
12/03/2009,11:17,905.00,905.00,904.25,904.50,83,416,499.00
12/03/2009,11:18,904.50,904.50,904.25,904.50,22,25,47.00
12/03/2009,11:19,904.25,905.00,904.25,905.00,2074,154,2228.00
12/03/2009,11:20,905.00,905.75,904.75,905.75,3221,621,3842.00
12/03/2009,11:21,905.75,906.25,905.50,906.00,3013,539,3552.00
12/03/2009,11:22,906.00,906.00,905.25,905.25,179,971,1150.00
12/03/2009,11:23,905.50,905.50,905.00,905.50,541,745,1286.00
12/03/2009,11:24,905.25,905.50,905.25,905.25,46,557,603.00
12/03/2009,11:25,905.25,905.50,905.00,905.00,58,1331,1389.00
12/03/2009,11:26,905.25,905.25,904.75,904.75,31,697,728.00
12/03/2009,11:27,904.75,905.50,904.75,905.00,2320,917,3237.00
12/03/2009,11:28,905.00,905.25,905.00,905.25,32,43,75.00
12/03/2009,11:29,905.25,905.25,904.75,905.25,1151,578,1729.00
12/03/2009,11:30,905.25,905.50,904.50,904.75,2431,1556,3987.00
12/03/2009,11:31,905.00,905.25,904.75,905.00,688,1270,1958.00
12/03/2009,11:32,904.75,905.00,904.50,904.75,840,602,1442.00
12/03/2009,11:33,905.00,905.00,904.00,904.75,2348,3930,6278.00
12/03/2009,11:34,904.50,904.50,904.00,904.25,425,1683,2108.00
12/03/2009,11:35,904.00,905.00,904.00,904.75,2520,1806,4326.00
12/03/2009,11:36,904.75,905.75,904.75,904.75,2139,2068,4207.00
12/03/2009,11:37,905.00,905.00,904.75,905.00,697,175,872.00
12/03/2009,11:38,905.00,905.00,904.75,905.00,34,5,39.00
12/03/2009,11:39,904.75,905.25,904.75,905.00,1076,707,1783.00
12/03/2009,11:40,904.75,905.25,904.75,905.00,335,771,1106.00
12/03/2009,11:41,905.00,905.25,904.75,905.00,836,325,1161.00
12/03/2009,11:42,905.25,905.25,904.75,904.75,31,482,513.00
12/03/2009,11:43,904.75,905.50,904.75,905.25,1596,263,1859.00
12/03/2009,11:44,905.00,905.50,904.75,905.25,683,1108,1791.00
12/03/2009,11:45,905.00,905.25,904.75,905.00,878,305,1183.00
12/03/2009,11:46,905.25,905.25,904.75,905.25,1246,445,1691.00
12/03/2009,11:47,905.00,905.25,905.00,905.00,82,179,261.00
12/03/2009,11:48,905.25,905.25,904.75,904.75,61,312,373.00
12/03/2009,11:49,904.75,905.50,904.75,905.00,625,504,1129.00
12/03/2009,11:50,905.25,905.50,905.00,905.50,977,156,1133.00
12/03/2009,11:51,905.50,905.50,905.00,905.25,50,425,475.00
12/03/2009,11:52,905.25,905.25,905.00,905.00,45,646,691.00
12/03/2009,11:53,905.25,905.50,905.25,905.50,527,22,549.00
12/03/2009,11:54,905.50,905.75,905.25,905.75,1723,1030,2753.00
12/03/2009,11:55,905.75,905.75,905.25,905.25,299,1066,1365.00
12/03/2009,11:56,905.50,905.50,905.00,905.00,696,545,1241.00
12/03/2009,11:57,905.00,905.50,905.00,905.50,812,88,900.00
12/03/2009,11:58,905.50,905.50,905.25,905.25,56,44,100.00
12/03/2009,11:59,905.25,906.00,905.25,906.00,1511,578,2089.00
12/03/2009,12:00,905.75,905.75,905.50,905.75,406,396,802.00
12/03/2009,12:01,905.75,905.75,905.50,905.75,92,18,110.00
12/03/2009,12:02,905.75,905.75,905.25,905.50,469,665,1134.00
12/03/2009,12:03,905.25,905.50,905.00,905.25,356,393,749.00
12/03/2009,12:04,905.25,905.50,905.00,905.50,619,20,639.00
12/03/2009,12:05,905.50,905.50,905.25,905.50,65,6,71.00
12/03/2009,12:06,905.50,905.50,904.75,904.75,160,3574,3734.00
12/03/2009,12:07,904.75,905.00,904.75,905.00,29,256,285.00
12/03/2009,12:08,904.75,905.00,904.75,904.75,21,1114,1135.00
12/03/2009,12:09,904.75,905.25,904.75,904.75,667,1582,2249.00
12/03/2009,12:10,904.75,905.00,904.75,905.00,1708,574,2282.00
12/03/2009,12:11,905.00,905.50,904.75,904.75,1015,1186,2201.00
12/03/2009,12:12,904.75,905.00,904.75,905.00,25,189,214.00
12/03/2009,12:13,905.00,905.00,904.00,904.50,3576,3955,7531.00
12/03/2009,12:14,904.50,904.50,904.00,904.00,174,794,968.00
12/03/2009,12:15,904.25,904.25,903.50,904.00,716,1872,2588.00
12/03/2009,12:16,904.00,904.50,903.75,904.25,2310,907,3217.00
12/03/2009,12:17,904.25,904.50,904.25,904.50,66,37,103.00
12/03/2009,12:18,904.50,905.25,904.50,905.00,2193,579,2772.00
12/03/2009,12:19,905.00,905.25,905.00,905.25,550,105,655.00
12/03/2009,12:20,905.25,905.50,905.00,905.25,1150,573,1723.00
12/03/2009,12:21,905.25,905.50,904.75,905.00,1297,2320,3617.00
12/03/2009,12:22,905.00,905.25,904.75,904.75,69,244,313.00
12/03/2009,12:23,905.00,905.00,904.75,905.00,857,896,1753.00
12/03/2009,12:24,905.00,905.50,904.75,905.25,1045,59,1104.00
12/03/2009,12:25,905.25,905.50,905.25,905.50,268,33,301.00
12/03/2009,12:26,905.50,905.75,905.00,905.25,1547,1165,2712.00
12/03/2009,12:27,905.25,905.25,904.75,905.00,558,916,1474.00
12/03/2009,12:28,905.00,905.25,905.00,905.00,35,13,48.00
12/03/2009,12:29,905.00,905.25,904.75,904.75,46,378,424.00
12/03/2009,12:30,904.75,905.25,904.75,905.25,461,28,489.00
12/03/2009,12:31,905.25,905.50,905.00,905.00,1164,541,1705.00
12/03/2009,12:32,905.25,905.25,904.75,905.00,798,258,1056.00
12/03/2009,12:33,905.25,905.25,905.00,905.00,116,570,686.00
12/03/2009,12:34,905.00,905.25,905.00,905.25,693,237,930.00
12/03/2009,12:35,905.25,905.75,905.25,905.25,1025,348,1373.00
12/03/2009,12:36,905.50,905.75,905.25,905.75,1633,271,1904.00
12/03/2009,12:37,905.75,905.75,905.25,905.50,503,1030,1533.00
12/03/2009,12:38,905.50,905.75,905.25,905.75,385,123,508.00
12/03/2009,12:39,905.75,906.00,905.50,906.00,2889,570,3459.00
12/03/2009,12:40,905.75,906.50,905.75,906.25,1966,1154,3120.00
12/03/2009,12:41,906.00,906.25,905.75,906.25,1754,1354,3108.00
12/03/2009,12:42,906.25,906.75,906.25,906.25,1863,2794,4657.00
12/03/2009,12:43,906.50,906.50,906.25,906.25,916,31,947.00
12/03/2009,12:44,906.50,906.50,906.25,906.50,109,33,142.00
12/03/2009,12:45,906.25,906.75,906.25,906.50,1259,42,1301.00
12/03/2009,12:46,906.75,906.75,906.25,906.25,402,664,1066.00
12/03/2009,12:47,906.50,906.50,906.00,906.50,686,863,1549.00
12/03/2009,12:48,906.25,906.50,906.25,906.25,17,1007,1024.00
12/03/2009,12:49,906.25,906.50,906.00,906.25,76,213,289.00
12/03/2009,12:50,906.25,906.25,906.00,906.25,50,27,77.00
12/03/2009,12:51,906.25,906.50,906.25,906.50,333,876,1209.00
12/03/2009,12:52,906.50,906.50,906.00,906.00,36,233,269.00
12/03/2009,12:53,906.00,906.50,906.00,906.25,635,547,1182.00
12/03/2009,12:54,906.25,906.25,906.00,906.00,365,77,442.00
12/03/2009,12:55,906.00,906.25,905.75,906.00,913,1788,2701.00
12/03/2009,12:56,906.25,906.50,906.00,906.25,744,1082,1826.00
12/03/2009,12:57,906.25,906.50,906.25,906.50,28,1063,1091.00
12/03/2009,12:58,906.50,906.50,906.00,906.00,1041,654,1695.00
12/03/2009,12:59,906.25,906.25,905.75,906.00,596,597,1193.00
12/03/2009,13:00,906.00,906.25,906.00,906.00,46,67,113.00
12/03/2009,13:01,906.00,906.25,906.00,906.00,154,64,218.00
12/03/2009,13:02,906.25,906.75,906.00,906.75,2187,301,2488.00
12/03/2009,13:03,906.75,906.75,906.00,906.25,692,3462,4154.00
12/03/2009,13:04,906.50,906.50,906.00,906.25,148,386,534.00
12/03/2009,13:05,906.00,906.25,905.75,906.00,75,1495,1570.00
12/03/2009,13:06,906.00,906.00,905.75,905.75,816,21,837.00
12/03/2009,13:07,906.00,906.00,905.25,905.50,1201,2007,3208.00
12/03/2009,13:08,905.75,905.75,905.25,905.50,378,778,1156.00
12/03/2009,13:09,905.25,905.50,905.25,905.50,220,178,398.00
12/03/2009,13:10,905.50,905.75,905.25,905.50,561,224,785.00
12/03/2009,13:11,905.50,905.75,905.25,905.50,866,1004,1870.00
12/03/2009,13:12,905.50,905.50,905.25,905.25,118,128,246.00
12/03/2009,13:13,905.25,905.50,905.00,905.00,109,2044,2153.00
12/03/2009,13:14,905.00,905.25,904.75,905.00,693,1018,1711.00
12/03/2009,13:15,905.25,905.50,905.00,905.50,881,240,1121.00
12/03/2009,13:16,905.50,905.75,905.25,905.75,1607,106,1713.00
12/03/2009,13:17,905.75,905.75,905.00,905.25,1899,1552,3451.00
12/03/2009,13:18,905.25,905.50,904.75,905.00,2551,1742,4293.00
12/03/2009,13:19,905.00,905.25,904.75,905.00,289,1072,1361.00
12/03/2009,13:20,905.00,905.00,904.25,904.25,1292,1713,3005.00
12/03/2009,13:21,904.50,905.00,904.25,904.25,1768,4539,6307.00
12/03/2009,13:22,904.50,904.75,904.25,904.50,803,184,987.00
12/03/2009,13:23,904.75,905.00,904.50,904.75,731,389,1120.00
12/03/2009,13:24,904.75,904.75,904.50,904.75,755,31,786.00
12/03/2009,13:25,904.75,904.75,904.50,904.50,241,41,282.00
12/03/2009,13:26,904.50,905.00,904.50,904.75,1544,237,1781.00
12/03/2009,13:27,904.75,905.00,904.75,905.00,153,71,224.00
12/03/2009,13:28,904.75,905.00,904.75,905.00,150,58,208.00
12/03/2009,13:29,905.00,905.00,904.25,904.25,84,1638,1722.00
12/03/2009,13:30,904.25,904.50,904.25,904.25,58,2691,2749.00
12/03/2009,13:31,904.25,904.50,904.00,904.25,886,1714,2600.00
12/03/2009,13:32,904.25,904.75,904.25,904.50,751,1155,1906.00
12/03/2009,13:33,904.50,904.50,904.25,904.25,244,19,263.00
12/03/2009,13:34,904.50,904.75,904.25,904.50,472,587,1059.00
12/03/2009,13:35,904.25,904.50,904.25,904.25,183,35,218.00
12/03/2009,13:36,904.50,904.75,904.25,904.50,437,970,1407.00
12/03/2009,13:37,904.50,905.00,904.50,905.00,1989,209,2198.00
12/03/2009,13:38,904.75,904.75,904.25,904.50,308,1253,1561.00
12/03/2009,13:39,904.50,904.75,904.25,904.75,379,65,444.00
12/03/2009,13:40,904.75,904.75,904.50,904.50,467,214,681.00
12/03/2009,13:41,904.50,905.00,904.50,904.75,951,426,1377.00
12/03/2009,13:42,904.75,905.00,904.50,904.50,138,817,955.00
12/03/2009,13:43,904.50,904.75,904.50,904.75,569,40,609.00
12/03/2009,13:44,904.75,905.00,904.75,904.75,628,472,1100.00
12/03/2009,13:45,905.00,905.75,904.75,905.75,3565,503,4068.00
12/03/2009,13:46,905.50,905.75,905.00,905.50,1201,2429,3630.00
12/03/2009,13:47,905.25,905.50,905.00,905.25,29,318,347.00
12/03/2009,13:48,905.00,905.25,904.75,905.00,235,1096,1331.00
12/03/2009,13:49,904.75,905.00,904.50,904.75,105,1022,1127.00
12/03/2009,13:50,904.75,904.75,904.50,904.50,148,212,360.00
12/03/2009,13:51,904.50,905.00,904.25,904.75,2994,2306,5300.00
12/03/2009,13:52,904.75,904.75,903.50,904.00,3243,8614,11857.00
12/03/2009,13:53,904.00,904.50,903.75,904.00,1097,3481,4578.00
12/03/2009,13:54,904.00,904.25,903.75,903.75,767,1573,2340.00
12/03/2009,13:55,903.75,904.25,903.75,904.00,2320,1416,3736.00
12/03/2009,13:56,904.00,904.00,903.50,903.50,2809,1213,4022.00
12/03/2009,13:57,903.75,903.75,903.25,903.25,2950,5819,8769.00
12/03/2009,13:58,903.25,903.50,902.50,903.00,3559,5679,9238.00
12/03/2009,13:59,903.25,903.25,903.00,903.25,888,2081,2969.00
12/03/2009,14:00,903.25,903.50,903.00,903.25,758,1785,2543.00
12/03/2009,14:01,903.50,903.50,903.00,903.50,653,718,1371.00
12/03/2009,14:02,903.25,903.75,903.25,903.50,847,443,1290.00
12/03/2009,14:03,903.75,903.75,903.25,903.25,145,1963,2108.00
12/03/2009,14:04,903.50,903.50,903.00,903.25,48,348,396.00
12/03/2009,14:05,903.25,903.25,903.00,903.00,118,470,588.00
12/03/2009,14:06,903.00,903.50,902.75,903.25,1446,991,2437.00
12/03/2009,14:07,903.00,903.75,903.00,903.50,1105,229,1334.00
12/03/2009,14:08,903.50,903.75,903.50,903.50,569,774,1343.00
12/03/2009,14:09,903.50,903.75,903.25,903.75,465,502,967.00
12/03/2009,14:10,903.75,904.00,903.50,904.00,966,742,1708.00
12/03/2009,14:11,903.75,904.00,903.50,903.50,712,525,1237.00
12/03/2009,14:12,903.50,903.75,903.00,903.25,522,2277,2799.00
12/03/2009,14:13,903.25,903.50,903.25,903.50,28,231,259.00
12/03/2009,14:14,903.50,903.75,903.25,903.50,584,84,668.00
12/03/2009,14:15,903.50,904.00,903.50,903.75,787,240,1027.00
12/03/2009,14:16,903.50,903.75,903.50,903.75,713,25,738.00
12/03/2009,14:17,903.75,904.25,903.50,904.25,1749,69,1818.00
12/03/2009,14:18,904.25,904.50,904.00,904.25,3216,948,4164.00
12/03/2009,14:19,904.25,904.50,904.00,904.25,1268,1398,2666.00
12/03/2009,14:20,904.00,904.25,904.00,904.00,89,40,129.00
12/03/2009,14:21,904.00,904.25,904.00,904.25,86,26,112.00
12/03/2009,14:22,904.25,904.25,903.50,903.75,119,1857,1976.00
12/03/2009,14:23,903.75,904.25,903.75,904.00,1685,1393,3078.00
12/03/2009,14:24,904.00,904.00,903.25,903.25,1368,1638,3006.00
12/03/2009,14:25,903.50,903.50,902.75,902.75,119,5393,5512.00
12/03/2009,14:26,902.75,903.00,902.50,902.50,648,1884,2532.00
12/03/2009,14:27,902.75,902.75,902.25,902.50,2060,2812,4872.00
12/03/2009,14:28,902.75,903.00,902.25,902.50,3486,2858,6344.00
12/03/2009,14:29,902.50,902.75,901.75,902.50,4880,8297,13177.00
12/03/2009,14:30,902.25,902.25,901.75,902.25,1767,3378,5145.00
12/03/2009,14:31,902.00,903.00,902.00,902.75,3670,2298,5968.00
12/03/2009,14:32,902.50,902.75,902.50,902.75,154,1118,1272.00
12/03/2009,14:33,902.50,902.75,902.25,902.50,791,3096,3887.00
12/03/2009,14:34,902.50,902.75,902.25,902.25,185,2721,2906.00
12/03/2009,14:35,902.25,902.75,902.25,902.25,1379,1051,2430.00
12/03/2009,14:36,902.25,902.50,902.00,902.25,1075,954,2029.00
12/03/2009,14:37,902.25,902.50,902.25,902.25,270,117,387.00
12/03/2009,14:38,902.25,902.50,901.50,901.50,262,4062,4324.00
12/03/2009,14:39,901.50,902.00,901.00,901.00,1990,8672,10662.00
12/03/2009,14:40,901.00,901.25,900.50,900.50,2925,4459,7384.00
12/03/2009,14:41,900.75,901.00,899.75,900.25,5685,9595,15280.00
12/03/2009,14:42,900.00,900.25,899.75,899.75,3230,5872,9102.00
12/03/2009,14:43,899.75,900.00,899.25,899.75,3542,5627,9169.00
12/03/2009,14:44,899.50,899.75,898.75,899.00,3457,7388,10845.00
12/03/2009,14:45,899.00,899.25,897.50,898.50,11874,18771,30645.00
12/03/2009,14:46,898.75,898.75,897.50,897.75,8754,13523,22277.00
12/03/2009,14:47,898.00,898.00,897.25,897.50,7676,6753,14429.00
12/03/2009,14:48,897.75,898.25,897.50,898.00,5672,3642,9314.00
12/03/2009,14:49,898.00,898.00,897.00,897.00,3129,7441,10570.00
12/03/2009,14:50,897.00,897.25,896.25,896.25,5906,10481,16387.00
12/03/2009,14:51,896.25,896.50,895.50,895.50,2263,10932,13195.00
12/03/2009,14:52,895.75,896.00,895.00,895.50,7300,10645,17945.00
12/03/2009,14:53,895.50,895.50,894.50,895.00,6177,9276,15453.00
12/03/2009,14:54,894.75,895.50,894.50,895.50,3847,3559,7406.00
12/03/2009,14:55,895.25,896.50,895.25,896.25,8219,1808,10027.00
12/03/2009,14:56,896.50,896.50,895.25,895.50,2641,6693,9334.00
12/03/2009,14:57,895.25,895.50,895.00,895.25,2926,5816,8742.00
12/03/2009,14:58,895.25,895.25,894.00,894.25,1767,11330,13097.00
12/03/2009,14:59,894.00,895.00,894.00,894.75,11775,6833,18608.00
12/03/2009,15:00,894.75,895.75,894.50,895.25,14302,11632,25934.00
12/03/2009,15:01,895.25,895.50,894.00,895.00,13537,15279,28816.00
12/03/2009,15:02,894.75,895.25,894.75,895.00,3916,4050,7966.00
12/03/2009,15:03,895.00,895.25,894.75,895.00,2689,2118,4807.00
12/03/2009,15:04,895.00,895.25,894.50,894.50,3466,7619,11085.00
12/03/2009,15:05,894.75,894.75,893.75,894.00,3284,6647,9931.00
12/03/2009,15:06,894.00,895.00,894.00,894.75,4533,3770,8303.00
12/03/2009,15:07,894.75,894.75,894.25,894.50,494,1022,1516.00
12/03/2009,15:08,894.50,895.00,894.25,894.75,1745,4561,6306.00
12/03/2009,15:09,894.75,895.00,894.50,894.50,2186,1622,3808.00
12/03/2009,15:10,894.75,894.75,894.50,894.50,738,403,1141.00
12/03/2009,15:11,894.75,895.00,894.00,894.25,2037,2102,4139.00
12/03/2009,15:12,894.25,894.50,893.75,894.00,823,2604,3427.00
12/03/2009,15:13,893.75,894.25,893.50,894.00,2355,2024,4379.00
12/03/2009,15:14,894.25,894.25,893.75,894.00,1685,2161,3846.00
12/03/2009,15:15,894.25,894.50,893.50,893.50,4606,6851,11457.00
12/03/2009,15:16,893.75,893.75,893.50,893.50,10,1,11.00
12/03/2009,15:31,893.75,894.00,893.25,893.25,686,757,1443.00
12/03/2009,15:32,893.25,893.50,893.25,893.50,220,191,411.00
12/03/2009,15:33,893.50,893.75,893.50,893.75,300,46,346.00
12/03/2009,15:34,893.50,893.75,893.25,893.75,393,233,626.00
12/03/2009,15:35,893.50,894.00,893.50,893.50,55,139,194.00
12/03/2009,15:36,893.50,893.75,893.25,893.25,8,130,138.00
12/03/2009,15:37,893.50,893.50,893.25,893.50,38,22,60.00
12/03/2009,15:38,893.25,893.50,893.00,893.00,15,684,699.00
12/03/2009,15:39,893.25,893.25,893.00,893.00,164,57,221.00
12/03/2009,15:40,893.25,893.25,892.75,893.00,213,298,511.00
12/03/2009,15:41,893.25,893.50,893.25,893.25,52,30,82.00
12/03/2009,15:42,893.50,893.50,893.00,893.00,3,194,197.00
12/03/2009,15:43,892.75,893.25,892.75,893.25,194,28,222.00
12/03/2009,15:44,893.25,893.25,893.00,893.00,70,102,172.00
12/03/2009,15:45,893.25,893.25,893.00,893.25,13,54,67.00
12/03/2009,15:46,893.25,893.25,893.00,893.00,5,22,27.00
12/03/2009,15:47,893.00,893.00,893.00,893.00,0,78,78.00
12/03/2009,15:48,893.00,893.00,892.75,892.75,2,213,215.00
12/03/2009,15:49,892.75,893.00,892.75,892.75,15,38,53.00
12/03/2009,15:50,892.75,893.00,892.50,892.75,72,208,280.00
12/03/2009,15:51,892.75,892.75,892.50,892.50,32,21,53.00
12/03/2009,15:52,892.75,892.75,892.75,892.75,86,0,86.00
12/03/2009,15:53,892.50,892.75,892.50,892.75,49,1,50.00
12/03/2009,15:54,892.50,893.00,892.50,892.75,81,104,185.00
12/03/2009,15:55,893.00,893.00,892.75,892.75,15,8,23.00
12/03/2009,15:56,893.00,893.00,892.75,893.00,5,10,15.00
12/03/2009,15:57,893.00,893.00,892.75,892.75,15,2,17.00
12/03/2009,15:58,893.00,893.00,892.75,892.75,2,9,11.00
12/03/2009,15:59,893.00,893.00,892.75,893.00,16,2,18.00
12/03/2009,16:00,892.75,893.00,892.50,892.75,11,567,578.00
12/03/2009,17:01,893.25,893.25,893.00,893.00,517,46,563.00
12/03/2009,17:02,893.00,893.25,893.00,893.00,6,305,311.00
12/03/2009,17:03,893.00,893.25,893.00,893.00,80,33,113.00
12/03/2009,17:04,893.00,893.00,892.75,893.00,48,494,542.00
12/03/2009,17:05,893.00,893.00,892.75,892.75,16,155,171.00
12/03/2009,17:06,892.75,893.25,892.75,893.25,179,83,262.00
12/03/2009,17:07,893.00,893.25,893.00,893.00,10,17,27.00
12/03/2009,17:08,893.25,893.25,893.25,893.25,304,0,304.00
12/03/2009,17:09,893.25,893.50,893.25,893.50,22,23,45.00
12/03/2009,17:10,893.50,893.50,893.25,893.25,2,2,4.00
12/03/2009,17:11,893.50,893.50,893.25,893.50,198,1,199.00
12/03/2009,17:12,893.50,893.50,893.50,893.50,58,0,58.00
12/03/2009,17:13,893.50,893.75,893.25,893.75,254,3,257.00
12/03/2009,17:14,893.50,893.75,893.50,893.50,3,36,39.00
12/03/2009,17:15,893.50,893.75,893.50,893.75,90,12,102.00
12/03/2009,17:16,893.75,893.75,893.50,893.50,10,49,59.00
12/03/2009,17:17,893.50,893.75,893.50,893.75,1,7,8.00
12/03/2009,17:18,893.75,893.75,893.50,893.50,6,156,162.00
12/03/2009,17:19,893.50,893.75,893.25,893.75,4,15,19.00
12/03/2009,17:20,893.75,893.75,893.25,893.25,2,11,13.00
12/03/2009,17:21,893.50,893.50,893.50,893.50,2,0,2.00
12/03/2009,17:23,893.50,893.50,893.50,893.50,13,0,13.00
12/03/2009,17:24,893.50,893.50,893.25,893.25,8,62,70.00
12/03/2009,17:25,893.25,893.50,893.25,893.25,75,77,152.00
12/03/2009,17:26,893.50,893.50,893.25,893.50,2,2,4.00
12/03/2009,17:27,893.50,893.50,893.25,893.50,68,14,82.00
12/03/2009,17:28,893.50,893.50,893.50,893.50,63,0,63.00
12/03/2009,17:29,893.50,893.50,893.25,893.25,1,1,2.00
12/03/2009,17:30,893.50,893.50,893.50,893.50,71,0,71.00
12/03/2009,17:31,893.25,893.50,893.25,893.50,59,16,75.00
12/03/2009,17:32,893.50,893.50,893.25,893.25,24,36,60.00
12/03/2009,17:34,893.25,893.25,893.25,893.25,0,1,1.00
12/03/2009,17:35,893.50,893.50,893.50,893.50,45,0,45.00
12/03/2009,17:36,893.50,893.75,893.50,893.50,9,5,14.00
12/03/2009,17:37,893.50,893.75,893.50,893.75,43,2,45.00
12/03/2009,17:38,893.50,893.50,893.50,893.50,0,2,2.00
12/03/2009,17:39,893.50,893.75,893.50,893.75,81,5,86.00
12/03/2009,17:40,893.75,893.75,893.50,893.75,60,1,61.00
12/03/2009,17:41,893.75,893.75,893.75,893.75,24,0,24.00
12/03/2009,17:42,893.75,894.00,893.75,893.75,83,1,84.00
12/03/2009,17:43,893.75,893.75,893.50,893.75,58,56,114.00
12/03/2009,17:44,893.75,893.75,893.75,893.75,7,0,7.00
12/03/2009,17:45,894.00,894.00,893.75,894.00,24,11,35.00
12/03/2009,17:46,894.00,894.50,893.50,894.25,1098,366,1464.00
12/03/2009,17:47,894.50,894.50,894.00,894.25,228,195,423.00
12/03/2009,17:48,894.25,894.25,894.00,894.25,16,3,19.00
12/03/2009,17:49,894.00,894.25,894.00,894.00,42,3,45.00
12/03/2009,17:50,894.00,894.00,893.75,893.75,0,24,24.00
12/03/2009,17:51,893.75,894.00,893.75,893.75,8,172,180.00
12/03/2009,17:52,893.75,894.00,893.75,894.00,3,48,51.00
12/03/2009,17:53,893.75,893.75,893.75,893.75,0,3,3.00
12/03/2009,17:54,894.00,894.00,894.00,894.00,12,0,12.00
12/03/2009,17:55,894.00,894.00,894.00,894.00,255,0,255.00
12/03/2009,17:56,894.00,894.25,893.75,894.00,252,19,271.00
12/03/2009,17:57,894.00,894.25,894.00,894.00,25,7,32.00
12/03/2009,17:58,894.00,894.25,894.00,894.25,19,11,30.00
12/03/2009,17:59,894.25,894.75,894.00,894.00,405,171,576.00
12/03/2009,18:00,894.50,894.50,894.00,894.25,34,54,88.00
12/03/2009,18:01,894.50,894.75,894.25,894.50,674,337,1011.00
12/03/2009,18:02,894.50,894.50,894.50,894.50,0,548,548.00
12/03/2009,18:03,894.25,894.25,894.25,894.25,0,49,49.00
12/03/2009,18:04,894.25,894.25,894.00,894.25,13,35,48.00
12/03/2009,18:05,894.00,894.00,894.00,894.00,0,1,1.00
12/03/2009,18:06,894.25,894.25,894.25,894.25,14,0,14.00
12/03/2009,18:07,894.00,894.00,893.75,894.00,4,189,193.00
12/03/2009,18:08,894.00,894.00,893.50,893.50,2,173,175.00
12/03/2009,18:09,893.75,893.75,893.75,893.75,172,0,172.00
12/03/2009,18:10,893.75,893.75,893.75,893.75,42,0,42.00
12/03/2009,18:11,893.75,893.75,893.75,893.75,1,0,1.00
12/03/2009,18:12,893.75,893.75,893.50,893.50,72,1,73.00
12/03/2009,18:13,893.75,893.75,893.25,893.25,63,169,232.00
12/03/2009,18:14,893.25,893.50,893.25,893.25,1,515,516.00
12/03/2009,18:15,893.25,893.25,893.25,893.25,0,66,66.00
12/03/2009,18:16,893.25,893.50,892.75,893.00,251,429,680.00
12/03/2009,18:17,893.00,893.00,892.25,892.25,143,642,785.00
12/03/2009,18:18,892.25,892.50,892.25,892.50,67,61,128.00
12/03/2009,18:19,892.25,892.75,892.25,892.50,197,18,215.00
12/03/2009,18:20,892.50,892.75,892.50,892.75,3,12,15.00
12/03/2009,18:21,892.75,892.75,892.50,892.50,22,92,114.00
12/03/2009,18:22,892.75,892.75,892.50,892.75,78,2,80.00
12/03/2009,18:23,892.75,892.75,892.75,892.75,172,0,172.00
12/03/2009,18:24,892.75,892.75,892.50,892.75,23,2,25.00
12/03/2009,18:25,892.75,892.75,892.75,892.75,10,0,10.00
12/03/2009,18:26,892.75,893.00,892.50,893.00,158,2,160.00
12/03/2009,18:27,893.25,893.50,893.25,893.25,169,30,199.00
12/03/2009,18:28,893.25,893.50,893.25,893.25,104,142,246.00
12/03/2009,18:29,893.50,893.50,893.50,893.50,56,0,56.00
12/03/2009,18:30,893.50,893.50,893.50,893.50,515,0,515.00
12/03/2009,18:31,893.50,893.75,893.50,893.50,140,102,242.00
12/03/2009,18:32,893.50,893.50,893.25,893.25,0,31,31.00
12/03/2009,18:33,893.25,893.25,893.00,893.25,17,23,40.00
12/03/2009,18:34,893.25,893.50,893.25,893.25,30,20,50.00
12/03/2009,18:35,893.25,893.50,893.25,893.25,3,13,16.00
12/03/2009,18:36,893.25,893.50,893.25,893.25,1,256,257.00
12/03/2009,18:37,893.25,893.50,893.00,893.00,24,55,79.00
12/03/2009,18:39,893.25,893.25,892.75,892.75,5,183,188.00
12/03/2009,18:40,892.75,892.75,892.75,892.75,0,9,9.00
12/03/2009,18:41,892.75,893.00,892.75,893.00,3,11,14.00
12/03/2009,18:42,893.00,893.00,892.75,892.75,1,2,3.00
12/03/2009,18:43,893.00,893.00,892.75,892.75,1,23,24.00
12/03/2009,18:44,892.75,893.00,892.75,892.75,1,51,52.00
12/03/2009,18:45,892.75,893.00,892.75,892.75,2,53,55.00
12/03/2009,18:46,893.00,893.00,892.75,892.75,215,28,243.00
12/03/2009,18:47,892.75,893.00,892.75,893.00,4,15,19.00
12/03/2009,18:48,893.00,893.00,893.00,893.00,20,0,20.00
12/03/2009,18:49,893.00,893.00,893.00,893.00,49,0,49.00
12/03/2009,18:50,892.75,892.75,892.75,892.75,0,82,82.00
12/03/2009,18:51,892.75,892.75,892.75,892.75,0,2,2.00
12/03/2009,18:52,893.00,893.00,893.00,893.00,5,0,5.00
12/03/2009,18:53,893.00,893.25,893.00,893.25,65,0,65.00
12/03/2009,18:54,893.25,893.25,893.00,893.00,6,4,10.00
12/03/2009,18:56,893.00,893.00,893.00,893.00,0,32,32.00
12/03/2009,18:57,893.25,893.25,893.25,893.25,6,0,6.00
12/03/2009,18:58,893.25,893.25,893.00,893.00,4,2,6.00
12/03/2009,18:59,893.00,893.00,893.00,893.00,0,2,2.00
12/03/2009,19:00,893.25,893.25,893.00,893.00,1,78,79.00
12/03/2009,19:01,893.00,893.00,892.75,893.00,45,53,98.00
12/03/2009,19:02,893.00,893.00,893.00,893.00,4,0,4.00
12/03/2009,19:03,893.00,893.00,893.00,893.00,1,0,1.00
12/03/2009,19:04,893.00,893.25,893.00,893.25,49,0,49.00
12/03/2009,19:05,893.25,893.25,893.25,893.25,72,0,72.00
12/03/2009,19:06,893.25,893.75,893.25,893.75,83,0,83.00
12/03/2009,19:07,893.75,893.75,893.50,893.50,26,24,50.00
12/03/2009,19:08,893.50,893.75,893.50,893.50,3,61,64.00
12/03/2009,19:09,893.50,893.50,893.25,893.50,10,8,18.00
12/03/2009,19:10,893.50,893.50,893.25,893.50,5,14,19.00
12/03/2009,19:11,893.50,893.50,893.50,893.50,1,0,1.00
12/03/2009,19:12,893.25,893.25,893.25,893.25,0,75,75.00
12/03/2009,19:13,893.25,893.25,893.25,893.25,0,7,7.00
12/03/2009,19:14,893.00,893.00,893.00,893.00,0,12,12.00
12/03/2009,19:15,893.00,893.00,892.75,893.00,49,50,99.00
12/03/2009,19:16,893.00,893.00,892.75,892.75,5,1,6.00
12/03/2009,19:17,892.75,893.00,892.75,893.00,4,1,5.00
12/03/2009,19:18,893.00,893.25,893.00,893.25,89,11,100.00
12/03/2009,19:19,893.25,893.25,893.25,893.25,30,0,30.00
12/03/2009,19:20,893.25,893.25,893.00,893.00,3,11,14.00
12/03/2009,19:21,893.00,893.25,893.00,893.25,1,2,3.00
12/03/2009,19:23,893.25,893.25,893.25,893.25,65,0,65.00
12/03/2009,19:24,893.25,893.25,893.25,893.25,1,0,1.00
12/03/2009,19:25,893.25,893.25,893.00,893.00,2,1,3.00
12/03/2009,19:26,893.00,893.00,893.00,893.00,0,6,6.00
12/03/2009,19:27,893.00,893.25,893.00,893.25,4,1,5.00
12/03/2009,19:28,893.00,893.00,893.00,893.00,0,60,60.00
12/03/2009,19:29,893.00,893.00,893.00,893.00,0,2,2.00
12/03/2009,19:30,893.00,893.00,892.75,892.75,0,6,6.00
12/03/2009,19:31,892.75,892.75,892.75,892.75,0,6,6.00
12/03/2009,19:32,892.75,893.00,892.75,892.75,3,32,35.00
12/03/2009,19:33,892.75,893.00,892.75,893.00,2,165,167.00
12/03/2009,19:34,893.00,893.00,893.00,893.00,13,0,13.00
12/03/2009,19:35,892.75,893.00,892.75,892.75,20,313,333.00
12/03/2009,19:36,892.75,893.00,892.75,892.75,4,6,10.00
12/03/2009,19:37,893.00,893.00,892.75,892.75,10,1,11.00
12/03/2009,19:38,893.00,893.25,893.00,893.00,68,6,74.00
12/03/2009,19:39,893.25,893.25,893.25,893.25,8,0,8.00
12/03/2009,19:42,893.25,893.25,893.25,893.25,12,0,12.00
12/03/2009,19:43,893.25,893.25,893.25,893.25,10,0,10.00
12/03/2009,19:44,893.25,893.25,893.25,893.25,2,0,2.00
12/03/2009,19:45,893.00,893.50,893.00,893.50,295,8,303.00
12/03/2009,19:46,893.50,893.50,893.50,893.50,54,0,54.00
12/03/2009,19:47,893.50,893.75,893.50,893.75,112,1,113.00
12/03/2009,19:48,893.50,893.75,893.50,893.75,236,73,309.00
12/03/2009,19:49,894.00,894.25,893.75,894.25,304,29,333.00
12/03/2009,19:50,894.25,894.25,894.00,894.25,24,2,26.00
12/03/2009,19:51,894.25,894.25,894.00,894.25,133,15,148.00
12/03/2009,19:52,894.25,894.25,894.00,894.25,113,2,115.00
12/03/2009,19:53,894.25,894.25,894.00,894.25,345,2,347.00
12/03/2009,19:54,894.25,894.50,894.25,894.50,71,4,75.00
12/03/2009,19:55,894.25,894.50,894.25,894.50,43,1,44.00
12/03/2009,19:56,894.25,894.50,894.25,894.25,11,4,15.00
12/03/2009,19:57,894.50,894.50,894.50,894.50,49,0,49.00
12/03/2009,19:58,894.50,894.50,894.00,894.00,4,91,95.00
12/03/2009,19:59,894.00,894.25,894.00,894.25,16,16,32.00
12/03/2009,20:00,894.25,894.25,894.25,894.25,1,0,1.00
12/03/2009,20:01,894.00,894.25,894.00,894.25,158,45,203.00
12/03/2009,20:02,894.25,894.25,893.75,893.75,5,128,133.00
12/03/2009,20:03,894.00,894.00,893.50,893.50,3,103,106.00
12/03/2009,20:04,893.75,893.75,893.50,893.75,17,30,47.00
12/03/2009,20:05,893.75,893.75,893.75,893.75,11,0,11.00
12/03/2009,20:06,893.75,893.75,893.50,893.50,10,98,108.00
12/03/2009,20:07,893.75,893.75,893.50,893.50,5,19,24.00
12/03/2009,20:08,893.50,893.75,893.50,893.75,11,1,12.00
12/03/2009,20:09,893.75,893.75,893.50,893.75,5,1,6.00
12/03/2009,20:10,893.75,893.75,893.50,893.75,5,1,6.00
12/03/2009,20:11,893.75,893.75,893.50,893.75,12,1,13.00
12/03/2009,20:12,893.75,893.75,893.75,893.75,28,0,28.00
12/03/2009,20:13,893.75,894.00,893.75,893.75,29,7,36.00
12/03/2009,20:14,894.00,894.00,894.00,894.00,64,0,64.00
12/03/2009,20:15,894.00,894.00,893.75,893.75,1,111,112.00
12/03/2009,20:16,893.50,893.75,893.50,893.75,7,4,11.00
12/03/2009,20:17,893.75,893.75,893.75,893.75,2,0,2.00
12/03/2009,20:18,893.75,893.75,893.50,893.75,59,1,60.00
12/03/2009,20:19,893.75,894.00,893.75,893.75,5,3,8.00
12/03/2009,20:20,893.75,894.00,893.75,893.75,1,21,22.00
12/03/2009,20:21,893.75,894.00,893.75,893.75,5,32,37.00
12/03/2009,20:22,894.00,894.25,893.75,894.25,122,1,123.00
12/03/2009,20:23,894.00,894.25,894.00,894.25,2,1,3.00
12/03/2009,20:24,894.00,894.25,894.00,894.25,1,7,8.00
12/03/2009,20:25,894.25,894.50,894.00,894.25,144,12,156.00
12/03/2009,20:26,894.50,894.50,894.25,894.50,51,1,52.00
12/03/2009,20:27,894.25,894.50,894.25,894.25,1,2,3.00
12/03/2009,20:28,894.25,894.25,894.00,894.00,0,76,76.00
12/03/2009,20:29,894.00,894.00,894.00,894.00,0,96,96.00
12/03/2009,20:30,893.75,893.75,893.75,893.75,0,26,26.00
12/03/2009,20:31,893.50,893.75,893.50,893.75,26,1,27.00
12/03/2009,20:32,893.75,894.00,893.75,893.75,38,7,45.00
12/03/2009,20:33,893.75,893.75,893.75,893.75,0,7,7.00
12/03/2009,20:34,893.75,894.00,893.75,894.00,6,12,18.00
12/03/2009,20:35,893.75,893.75,893.50,893.50,0,115,115.00
12/03/2009,20:36,893.50,893.75,893.50,893.75,19,3,22.00
12/03/2009,20:37,894.00,894.00,893.75,894.00,107,5,112.00
12/03/2009,20:38,894.00,894.00,893.75,893.75,24,7,31.00
12/03/2009,20:39,894.00,894.25,894.00,894.25,15,0,15.00
12/03/2009,20:40,894.00,894.00,893.75,893.75,0,11,11.00
12/03/2009,20:41,893.75,893.75,893.75,893.75,0,2,2.00
12/03/2009,20:42,894.00,894.00,893.75,893.75,7,1,8.00
12/03/2009,20:43,893.75,894.00,893.75,894.00,2,1,3.00
12/03/2009,20:44,894.00,894.00,893.75,893.75,6,1,7.00
12/03/2009,20:45,894.00,894.25,894.00,894.00,13,1,14.00
12/03/2009,20:46,894.00,894.00,894.00,894.00,0,5,5.00
12/03/2009,20:47,894.25,894.25,894.00,894.00,12,4,16.00
12/03/2009,20:48,894.00,894.00,894.00,894.00,0,2,2.00
12/03/2009,20:49,894.25,894.25,894.00,894.00,5,2,7.00
12/03/2009,20:50,894.25,894.25,894.25,894.25,3,0,3.00
12/03/2009,20:51,894.25,894.25,894.00,894.00,4,1,5.00
12/03/2009,20:52,894.25,894.50,894.25,894.25,114,15,129.00
12/03/2009,20:53,894.50,894.50,894.25,894.50,21,2,23.00
12/03/2009,20:54,894.25,894.50,894.25,894.50,1,10,11.00
12/03/2009,20:55,894.50,894.75,894.50,894.75,147,3,150.00
12/03/2009,20:56,894.75,894.75,894.50,894.50,2,16,18.00
12/03/2009,20:57,894.50,894.75,894.50,894.75,7,10,17.00
12/03/2009,20:58,894.75,894.75,894.50,894.50,82,6,88.00
12/03/2009,20:59,894.50,894.50,894.50,894.50,0,2,2.00
12/03/2009,21:00,894.50,894.50,894.25,894.50,36,75,111.00
12/03/2009,21:01,894.50,894.75,894.50,894.50,23,26,49.00
12/03/2009,21:02,894.50,894.75,894.50,894.50,5,41,46.00
12/03/2009,21:03,894.50,894.50,894.50,894.50,0,3,3.00
12/03/2009,21:04,894.50,895.00,894.50,894.75,347,2,349.00
12/03/2009,21:05,895.00,895.00,894.75,895.00,32,1,33.00
12/03/2009,21:06,895.00,895.00,894.75,895.00,3,5,8.00
12/03/2009,21:07,895.00,895.00,894.75,895.00,11,52,63.00
12/03/2009,21:08,894.75,894.75,894.50,894.75,2,74,76.00
12/03/2009,21:09,894.50,894.75,894.50,894.75,16,1,17.00
12/03/2009,21:10,894.75,894.75,894.75,894.75,71,0,71.00
12/03/2009,21:11,894.75,895.00,894.75,894.75,7,68,75.00
12/03/2009,21:12,894.75,894.75,894.50,894.75,10,3,13.00
12/03/2009,21:13,894.75,894.75,894.50,894.50,2,6,8.00
12/03/2009,21:15,894.50,894.50,894.50,894.50,0,16,16.00
12/03/2009,21:16,894.50,894.75,894.50,894.50,21,14,35.00
12/03/2009,21:17,894.75,894.75,894.50,894.50,1,4,5.00
12/03/2009,21:18,894.50,894.50,894.25,894.25,0,130,130.00
12/03/2009,21:19,894.25,894.50,894.25,894.25,4,4,8.00
12/03/2009,21:20,894.50,894.50,894.25,894.25,51,80,131.00
12/03/2009,21:21,894.25,894.25,894.00,894.00,2,11,13.00
12/03/2009,21:22,894.00,894.25,894.00,894.25,16,6,22.00
12/03/2009,21:23,894.00,894.00,894.00,894.00,0,1,1.00
12/03/2009,21:24,894.00,894.00,894.00,894.00,0,6,6.00
12/03/2009,21:25,894.00,894.00,893.75,893.75,6,222,228.00
12/03/2009,21:26,893.75,894.00,893.75,894.00,5,20,25.00
12/03/2009,21:27,894.00,894.00,893.75,893.75,4,3,7.00
12/03/2009,21:28,893.75,894.00,893.75,893.75,1,3,4.00
12/03/2009,21:29,893.75,893.75,893.75,893.75,0,1,1.00
12/03/2009,21:30,893.75,894.00,893.50,893.50,1,108,109.00
12/03/2009,21:31,893.50,893.50,893.25,893.25,0,145,145.00
12/03/2009,21:32,893.25,893.50,893.25,893.25,1,46,47.00
12/03/2009,21:33,893.25,893.25,893.00,893.25,29,71,100.00
12/03/2009,21:34,893.25,893.25,893.00,893.00,14,67,81.00
12/03/2009,21:35,893.00,893.25,893.00,893.00,1,48,49.00
12/03/2009,21:36,893.25,893.25,893.00,893.00,2,39,41.00
12/03/2009,21:37,893.00,893.00,893.00,893.00,0,87,87.00
12/03/2009,21:38,893.00,893.00,893.00,893.00,0,36,36.00
12/03/2009,21:39,893.00,893.25,893.00,893.25,33,25,58.00
12/03/2009,21:40,893.25,893.50,893.25,893.25,71,5,76.00
12/03/2009,21:41,893.25,893.50,893.25,893.25,8,5,13.00
12/03/2009,21:42,893.25,893.25,893.25,893.25,0,2,2.00
12/03/2009,21:43,893.50,893.50,893.25,893.25,15,10,25.00
12/03/2009,21:44,893.50,893.75,893.25,893.50,43,16,59.00
12/03/2009,21:45,893.75,893.75,893.50,893.50,1,11,12.00
12/03/2009,21:46,893.50,893.50,893.25,893.25,0,12,12.00
12/03/2009,21:47,893.25,893.25,893.25,893.25,0,3,3.00
12/03/2009,21:48,893.25,893.50,893.25,893.50,6,11,17.00
12/03/2009,21:49,893.50,893.50,893.25,893.50,23,1,24.00
12/03/2009,21:50,893.50,893.50,893.50,893.50,12,0,12.00
12/03/2009,21:51,893.50,893.50,893.25,893.50,24,6,30.00
12/03/2009,21:52,893.50,893.50,893.00,893.00,10,86,96.00
12/03/2009,21:53,893.25,893.25,893.00,893.25,120,3,123.00
12/03/2009,21:54,893.00,893.00,892.75,893.00,20,80,100.00
12/03/2009,21:56,892.75,893.00,892.75,893.00,8,1,9.00
12/03/2009,21:57,892.75,893.00,892.75,892.75,8,10,18.00
12/03/2009,21:58,893.00,893.00,892.75,893.00,8,2,10.00
12/03/2009,21:59,892.75,893.00,892.75,892.75,4,10,14.00
12/03/2009,22:00,892.75,893.00,892.75,893.00,90,3,93.00
12/03/2009,22:01,893.25,893.25,893.00,893.00,13,19,32.00
12/03/2009,22:02,893.00,893.25,893.00,893.25,2,1,3.00
12/03/2009,22:03,893.00,893.00,893.00,893.00,0,2,2.00
12/03/2009,22:04,893.00,893.00,893.00,893.00,0,1,1.00
12/03/2009,22:05,893.00,893.25,893.00,893.25,1,3,4.00
12/03/2009,22:06,893.25,893.25,893.00,893.00,4,7,11.00
12/03/2009,22:07,893.25,893.25,893.25,893.25,1,0,1.00
12/03/2009,22:08,893.00,893.00,893.00,893.00,0,47,47.00
12/03/2009,22:09,893.00,893.00,893.00,893.00,0,5,5.00
12/03/2009,22:10,893.00,893.00,892.75,892.75,0,21,21.00
12/03/2009,22:11,893.00,893.00,892.75,892.75,2,12,14.00
12/03/2009,22:12,892.75,893.00,892.75,892.75,1,12,13.00
12/03/2009,22:13,892.75,893.00,892.75,892.75,3,5,8.00
12/03/2009,22:14,893.00,893.00,892.75,892.75,2,18,20.00
12/03/2009,22:15,893.00,893.00,892.75,892.75,1,224,225.00
12/03/2009,22:16,892.75,893.00,892.75,892.75,5,157,162.00
12/03/2009,22:17,892.75,893.00,892.75,893.00,7,16,23.00
12/03/2009,22:18,892.75,892.75,892.75,892.75,0,10,10.00
12/03/2009,22:19,892.75,892.75,892.75,892.75,0,7,7.00
12/03/2009,22:20,892.75,892.75,892.75,892.75,0,2,2.00
12/03/2009,22:21,892.75,893.00,892.75,892.75,4,6,10.00
12/03/2009,22:22,893.00,893.00,892.75,893.00,3,1,4.00
12/03/2009,22:23,893.00,893.00,893.00,893.00,3,0,3.00
12/03/2009,22:24,893.00,893.00,892.75,892.75,1,47,48.00
12/03/2009,22:25,892.75,892.75,892.75,892.75,0,3,3.00
12/03/2009,22:26,893.00,893.00,892.75,893.00,46,12,58.00
12/03/2009,22:27,893.00,893.25,893.00,893.25,103,12,115.00
12/03/2009,22:28,893.25,893.50,893.25,893.50,159,22,181.00
12/03/2009,22:29,893.50,893.50,893.00,893.25,78,95,173.00
12/03/2009,22:30,893.25,893.25,893.00,893.00,71,57,128.00
12/03/2009,22:31,893.00,893.00,893.00,893.00,0,114,114.00
12/03/2009,22:32,893.00,893.25,892.75,892.75,39,101,140.00
12/03/2009,22:33,893.00,893.25,892.75,892.75,31,25,56.00
12/03/2009,22:34,893.00,893.00,893.00,893.00,31,0,31.00
12/03/2009,22:35,893.00,893.25,893.00,893.00,20,21,41.00
12/03/2009,22:36,893.00,893.00,893.00,893.00,0,19,19.00
12/03/2009,22:37,893.00,893.00,893.00,893.00,0,3,3.00
12/03/2009,22:39,893.25,893.25,893.25,893.25,4,0,4.00
12/03/2009,22:40,893.25,893.25,893.00,893.00,10,1,11.00
12/03/2009,22:41,893.00,893.00,893.00,893.00,0,16,16.00
12/03/2009,22:42,893.00,893.25,893.00,893.00,5,18,23.00
12/03/2009,22:43,893.00,893.00,892.75,892.75,0,55,55.00
12/03/2009,22:44,892.75,892.75,892.75,892.75,0,15,15.00
12/03/2009,22:45,892.75,892.75,892.75,892.75,0,23,23.00
12/03/2009,22:46,892.75,893.00,892.75,892.75,5,19,24.00
12/03/2009,22:47,892.75,893.00,892.75,892.75,2,22,24.00
12/03/2009,22:48,892.75,892.75,892.75,892.75,0,22,22.00
12/03/2009,22:49,892.75,893.00,892.75,893.00,4,22,26.00
12/03/2009,22:50,892.75,892.75,892.75,892.75,0,14,14.00
12/03/2009,22:51,892.75,892.75,892.75,892.75,0,11,11.00
12/03/2009,22:52,893.00,893.00,892.75,892.75,1,3,4.00
12/03/2009,22:53,893.00,893.00,893.00,893.00,12,0,12.00
12/03/2009,22:54,893.00,893.00,892.75,892.75,17,2,19.00
12/03/2009,22:55,893.00,893.00,893.00,893.00,3,0,3.00
12/03/2009,22:56,893.00,893.00,892.75,892.75,12,2,14.00
12/03/2009,22:58,893.00,893.00,892.75,893.00,16,1,17.00
12/03/2009,22:59,892.75,893.25,892.75,893.25,228,2,230.00
12/03/2009,23:00,893.50,893.75,893.50,893.75,121,18,139.00
12/03/2009,23:01,893.50,893.75,893.25,893.50,71,25,96.00
12/03/2009,23:02,893.75,893.75,893.50,893.50,1,16,17.00
12/03/2009,23:03,893.50,894.00,893.50,893.75,122,40,162.00
12/03/2009,23:04,893.75,894.00,893.75,893.75,2,24,26.00
12/03/2009,23:05,893.75,894.00,893.75,893.75,3,20,23.00
12/03/2009,23:06,894.00,894.25,893.75,894.00,143,8,151.00
12/03/2009,23:07,894.00,894.00,894.00,894.00,0,19,19.00
12/03/2009,23:08,894.00,894.00,894.00,894.00,0,2,2.00
12/03/2009,23:09,894.25,894.25,894.00,894.00,1,1,2.00
12/03/2009,23:10,894.00,894.25,893.75,893.75,1,87,88.00
12/03/2009,23:11,894.00,894.00,893.75,894.00,67,3,70.00
12/03/2009,23:12,894.00,894.00,894.00,894.00,3,0,3.00
12/03/2009,23:13,894.00,894.00,893.75,893.75,68,2,70.00
12/03/2009,23:14,893.75,893.75,893.75,893.75,0,7,7.00
12/03/2009,23:15,894.00,894.00,893.75,893.75,61,3,64.00
12/03/2009,23:16,894.00,894.00,894.00,894.00,1,0,1.00
12/03/2009,23:17,894.00,894.00,893.75,893.75,2,49,51.00
12/03/2009,23:18,893.50,893.50,893.25,893.25,0,58,58.00
12/03/2009,23:19,893.25,893.25,892.75,892.75,63,377,440.00
12/03/2009,23:20,893.00,893.25,892.75,892.75,99,92,191.00
12/03/2009,23:21,893.00,893.00,892.75,892.75,4,23,27.00
12/03/2009,23:22,892.75,892.75,892.75,892.75,0,193,193.00
12/03/2009,23:23,892.75,893.00,892.75,893.00,79,113,192.00
12/03/2009,23:24,893.00,893.00,892.75,893.00,74,11,85.00
12/03/2009,23:25,893.00,893.00,892.75,893.00,33,10,43.00
12/03/2009,23:26,893.00,893.00,892.75,892.75,3,169,172.00
12/03/2009,23:27,892.75,892.75,892.75,892.75,0,10,10.00
12/03/2009,23:28,892.75,893.00,892.75,892.75,5,262,267.00
12/03/2009,23:29,892.75,892.75,892.75,892.75,0,118,118.00
12/03/2009,23:30,892.75,892.75,892.75,892.75,0,28,28.00
12/03/2009,23:31,893.00,893.00,892.75,892.75,207,100,307.00
12/03/2009,23:32,892.75,893.25,892.75,893.00,142,39,181.00
12/03/2009,23:33,893.00,893.00,892.50,892.50,0,162,162.00
12/03/2009,23:34,892.50,892.50,892.50,892.50,0,47,47.00
12/03/2009,23:35,892.50,892.75,892.25,892.50,18,185,203.00
12/03/2009,23:36,892.50,892.50,892.25,892.50,27,8,35.00
12/03/2009,23:37,892.75,892.75,892.75,892.75,2,0,2.00
12/03/2009,23:38,892.75,892.75,892.50,892.75,44,3,47.00
12/03/2009,23:39,892.50,892.50,892.50,892.50,0,3,3.00
12/03/2009,23:40,892.50,892.75,892.50,892.50,35,10,45.00
12/03/2009,23:41,892.75,893.00,892.75,893.00,15,0,15.00
12/03/2009,23:44,892.75,893.00,892.75,893.00,1,23,24.00
12/03/2009,23:45,892.75,892.75,892.75,892.75,0,1,1.00
12/03/2009,23:46,893.00,893.00,892.75,892.75,5,1,6.00
12/03/2009,23:47,892.75,892.75,892.75,892.75,0,5,5.00
12/03/2009,23:48,892.75,892.75,892.75,892.75,0,51,51.00
12/03/2009,23:49,892.50,892.75,892.50,892.75,3,6,9.00
12/03/2009,23:51,892.75,893.00,892.50,893.00,225,1,226.00
12/03/2009,23:52,893.00,893.00,892.75,892.75,47,133,180.00
12/03/2009,23:53,892.75,892.75,892.75,892.75,0,10,10.00
12/03/2009,23:54,892.75,892.75,892.50,892.50,59,23,82.00
12/03/2009,23:55,892.75,893.00,892.75,892.75,42,4,46.00
12/03/2009,23:56,892.75,892.75,892.75,892.75,0,5,5.00
12/03/2009,23:57,893.00,893.00,892.50,892.75,6,37,43.00
12/03/2009,23:58,892.75,892.75,892.50,892.75,22,2,24.00
12/03/2009,23:59,893.00,893.25,893.00,893.25,84,0,84.00
12/04/2009,00:00,893.25,893.25,893.00,893.00,17,20,37.00
12/04/2009,00:01,893.25,893.25,892.75,892.75,11,137,148.00
12/04/2009,00:02,893.00,893.00,892.75,892.75,16,26,42.00
12/04/2009,00:03,893.00,893.00,893.00,893.00,26,0,26.00
12/04/2009,00:04,893.00,893.00,892.75,893.00,17,1,18.00
12/04/2009,00:05,893.00,893.25,892.75,892.75,16,68,84.00
12/04/2009,00:06,893.00,893.00,892.75,892.75,1,8,9.00
12/04/2009,00:07,892.75,893.00,892.75,892.75,62,7,69.00
12/04/2009,00:08,892.75,892.75,892.75,892.75,0,122,122.00
12/04/2009,00:09,892.75,893.00,892.75,893.00,1,3,4.00
12/04/2009,00:10,892.75,892.75,892.75,892.75,0,8,8.00
12/04/2009,00:11,892.75,893.00,892.75,893.00,6,9,15.00
12/04/2009,00:12,893.00,893.00,892.75,892.75,10,6,16.00
12/04/2009,00:14,893.00,893.00,892.75,893.00,55,5,60.00
12/04/2009,00:15,893.00,893.00,892.75,893.00,16,2,18.00
12/04/2009,00:17,892.75,893.00,892.75,893.00,2,18,20.00
12/04/2009,00:18,893.00,893.00,893.00,893.00,2,0,2.00
12/04/2009,00:19,893.00,893.00,893.00,893.00,1,0,1.00
12/04/2009,00:20,893.00,893.00,892.75,892.75,5,7,12.00
12/04/2009,00:21,893.00,893.00,893.00,893.00,2,0,2.00
12/04/2009,00:22,893.00,893.00,892.75,892.75,3,1,4.00
12/04/2009,00:23,893.00,893.00,892.75,893.00,38,1,39.00
12/04/2009,00:24,893.00,893.00,893.00,893.00,30,0,30.00
12/04/2009,00:25,893.00,893.25,893.00,893.00,9,4,13.00
12/04/2009,00:26,893.25,893.50,893.25,893.50,107,0,107.00
12/04/2009,00:27,893.50,893.50,893.25,893.25,2,40,42.00
12/04/2009,00:28,893.25,893.25,893.25,893.25,0,4,4.00
12/04/2009,00:30,893.25,893.75,893.25,893.75,128,57,185.00
12/04/2009,00:31,893.50,893.75,893.50,893.50,6,13,19.00
12/04/2009,00:32,893.75,893.75,893.50,893.75,13,9,22.00
12/04/2009,00:33,893.75,893.75,893.50,893.50,6,1,7.00
12/04/2009,00:34,893.50,893.50,893.50,893.50,0,5,5.00
12/04/2009,00:35,893.75,894.00,893.75,893.75,84,5,89.00
12/04/2009,00:36,894.00,894.25,893.75,893.75,119,51,170.00
12/04/2009,00:37,894.00,894.00,893.75,893.75,64,12,76.00
12/04/2009,00:38,893.75,894.00,893.50,893.50,37,128,165.00
12/04/2009,00:39,893.75,894.00,893.50,893.75,71,27,98.00
12/04/2009,00:40,894.00,894.00,893.75,893.75,12,9,21.00
12/04/2009,00:41,893.75,894.25,893.75,894.00,157,7,164.00
12/04/2009,00:43,894.25,894.25,894.25,894.25,1,0,1.00
12/04/2009,00:44,894.25,894.25,894.00,894.00,8,3,11.00
12/04/2009,00:45,894.00,894.25,894.00,894.25,12,9,21.00
12/04/2009,00:46,894.25,894.25,894.00,894.25,27,2,29.00
12/04/2009,00:47,894.25,894.25,894.00,894.00,18,6,24.00
12/04/2009,00:48,894.00,894.25,894.00,894.00,13,19,32.00
12/04/2009,00:49,894.00,894.00,894.00,894.00,0,2,2.00
12/04/2009,00:50,894.25,894.25,894.00,894.00,36,12,48.00
12/04/2009,00:51,894.00,894.25,894.00,894.25,2,1,3.00
12/04/2009,00:52,894.00,894.00,894.00,894.00,0,7,7.00
12/04/2009,00:53,894.00,894.00,894.00,894.00,0,1,1.00
12/04/2009,00:54,894.00,894.25,894.00,894.00,6,6,12.00
12/04/2009,00:55,894.00,894.50,894.00,894.50,101,11,112.00
12/04/2009,00:56,894.25,894.50,894.25,894.50,1,118,119.00
12/04/2009,00:57,894.25,894.25,894.25,894.25,0,19,19.00
12/04/2009,00:58,894.25,894.25,894.25,894.25,0,6,6.00
12/04/2009,00:59,894.50,894.50,894.50,894.50,6,0,6.00
12/04/2009,01:00,894.50,894.50,894.25,894.25,32,16,48.00
12/04/2009,01:01,894.50,895.00,894.25,894.75,441,180,621.00
12/04/2009,01:02,895.00,895.25,895.00,895.25,743,64,807.00
12/04/2009,01:03,895.25,895.50,895.25,895.50,235,41,276.00
12/04/2009,01:04,895.50,895.50,895.25,895.25,106,12,118.00
12/04/2009,01:05,895.25,895.50,895.25,895.50,54,9,63.00
12/04/2009,01:06,895.50,895.50,895.00,895.25,72,185,257.00
12/04/2009,01:07,895.25,895.75,895.00,895.50,511,188,699.00
12/04/2009,01:08,895.50,895.75,895.50,895.50,19,78,97.00
12/04/2009,01:09,895.25,895.50,895.25,895.50,15,26,41.00
12/04/2009,01:10,895.50,895.50,895.25,895.25,7,17,24.00
12/04/2009,01:11,895.50,895.50,895.25,895.50,54,32,86.00
12/04/2009,01:12,895.25,895.50,895.25,895.50,41,43,84.00
12/04/2009,01:13,895.50,895.50,895.25,895.50,56,21,77.00
12/04/2009,01:14,895.50,895.50,895.25,895.25,28,11,39.00
12/04/2009,01:15,895.50,895.50,895.25,895.25,2,54,56.00
12/04/2009,01:16,895.25,895.25,895.25,895.25,0,6,6.00
12/04/2009,01:17,895.25,895.50,895.25,895.25,30,33,63.00
12/04/2009,01:18,895.25,895.50,895.00,895.25,61,213,274.00
12/04/2009,01:19,895.25,895.25,895.00,895.00,8,13,21.00
12/04/2009,01:20,895.00,895.25,895.00,895.25,11,14,25.00
12/04/2009,01:21,895.00,895.50,895.00,895.25,195,131,326.00
12/04/2009,01:22,895.25,895.25,895.00,895.00,66,153,219.00
12/04/2009,01:23,895.25,895.50,895.25,895.50,40,34,74.00
12/04/2009,01:24,895.50,895.50,895.25,895.50,54,3,57.00
12/04/2009,01:25,895.25,895.50,895.25,895.25,10,20,30.00
12/04/2009,01:26,895.25,895.75,895.25,895.50,101,18,119.00
12/04/2009,01:27,895.50,895.75,895.50,895.50,31,38,69.00
12/04/2009,01:28,895.75,895.75,895.50,895.75,76,4,80.00
12/04/2009,01:29,895.50,895.75,895.50,895.50,5,28,33.00
12/04/2009,01:30,895.50,895.75,895.50,895.50,20,235,255.00
12/04/2009,01:31,895.75,895.75,895.50,895.50,274,69,343.00
12/04/2009,01:32,895.50,895.75,895.50,895.75,160,6,166.00
12/04/2009,01:33,895.50,895.75,895.50,895.50,3,8,11.00
12/04/2009,01:34,895.50,895.75,895.50,895.50,100,11,111.00
12/04/2009,01:35,895.75,895.75,895.25,895.25,36,233,269.00
12/04/2009,01:36,895.25,895.75,895.25,895.75,100,84,184.00
12/04/2009,01:37,895.75,895.75,895.50,895.75,25,1,26.00
12/04/2009,01:38,895.50,895.75,895.50,895.75,25,8,33.00
12/04/2009,01:39,895.75,896.00,895.50,896.00,153,6,159.00
12/04/2009,01:40,896.00,896.00,895.75,895.75,141,6,147.00
12/04/2009,01:41,896.00,896.00,895.75,896.00,32,3,35.00
12/04/2009,01:42,895.75,896.00,895.75,896.00,21,6,27.00
12/04/2009,01:43,896.00,896.00,895.75,896.00,13,11,24.00
12/04/2009,01:44,895.75,895.75,895.75,895.75,0,14,14.00
12/04/2009,01:45,896.00,896.00,895.75,895.75,5,20,25.00
12/04/2009,01:46,895.75,895.75,895.50,895.75,115,138,253.00
12/04/2009,01:47,895.50,896.00,895.50,896.00,28,6,34.00
12/04/2009,01:48,895.75,896.00,895.75,896.00,24,5,29.00
12/04/2009,01:49,895.75,896.00,895.75,895.75,36,21,57.00
12/04/2009,01:50,895.75,896.00,895.75,895.75,28,16,44.00
12/04/2009,01:51,896.00,896.00,895.75,896.00,119,47,166.00
12/04/2009,01:52,896.00,896.00,895.75,896.00,182,3,185.00
12/04/2009,01:53,896.00,896.00,895.75,896.00,31,4,35.00
12/04/2009,01:54,895.75,896.25,895.75,896.00,129,63,192.00
12/04/2009,01:55,895.75,896.00,895.75,896.00,19,9,28.00
12/04/2009,01:56,896.00,896.25,895.75,896.00,165,17,182.00
12/04/2009,01:57,896.25,896.25,896.00,896.00,25,109,134.00
12/04/2009,01:58,896.00,896.00,895.50,895.50,26,315,341.00
12/04/2009,01:59,895.50,896.00,895.50,896.00,270,6,276.00
12/04/2009,02:00,896.25,896.25,896.00,896.00,345,34,379.00
12/04/2009,02:01,896.00,896.00,895.00,895.00,281,902,1183.00
12/04/2009,02:02,895.00,896.00,895.00,895.75,503,229,732.00
12/04/2009,02:03,896.00,896.25,896.00,896.25,221,518,739.00
12/04/2009,02:04,896.25,896.50,896.00,896.25,353,360,713.00
12/04/2009,02:05,896.25,896.50,895.75,895.75,66,740,806.00
12/04/2009,02:06,895.75,896.00,895.25,895.50,102,347,449.00
12/04/2009,02:07,895.50,895.50,895.25,895.50,159,157,316.00
12/04/2009,02:08,895.50,895.75,895.00,895.25,285,203,488.00
12/04/2009,02:09,895.25,895.50,895.00,895.50,372,1480,1852.00
12/04/2009,02:10,895.25,895.50,895.00,895.00,6,463,469.00
12/04/2009,02:11,895.00,895.25,895.00,895.00,26,49,75.00
12/04/2009,02:12,895.00,895.75,895.00,895.50,400,62,462.00
12/04/2009,02:13,895.50,896.25,895.25,896.00,601,356,957.00
12/04/2009,02:14,896.00,896.50,896.00,896.50,632,356,988.00
12/04/2009,02:15,896.50,896.75,896.25,896.50,54,119,173.00
12/04/2009,02:16,896.50,897.00,896.25,897.00,624,194,818.00
12/04/2009,02:17,897.00,897.00,896.75,896.75,55,67,122.00
12/04/2009,02:18,897.00,897.00,896.50,896.50,22,198,220.00
12/04/2009,02:19,896.75,896.75,896.25,896.25,390,109,499.00
12/04/2009,02:20,896.50,896.50,895.75,895.75,161,669,830.00
12/04/2009,02:21,895.75,896.00,895.75,895.75,27,152,179.00
12/04/2009,02:22,895.50,896.00,895.50,895.75,140,84,224.00
12/04/2009,02:23,895.75,895.75,895.50,895.50,24,416,440.00
12/04/2009,02:24,895.50,895.75,895.25,895.50,575,1527,2102.00
12/04/2009,02:25,895.25,895.50,895.25,895.50,72,2012,2084.00
12/04/2009,02:26,895.25,896.00,895.25,895.75,353,125,478.00
12/04/2009,02:27,895.50,895.75,895.50,895.50,3,216,219.00
12/04/2009,02:28,895.50,895.50,895.25,895.25,1,22,23.00
12/04/2009,02:29,895.25,895.75,895.25,895.75,345,159,504.00
12/04/2009,02:30,895.50,895.50,895.25,895.50,1,200,201.00
12/04/2009,02:31,895.50,895.50,895.25,895.25,21,44,65.00
12/04/2009,02:32,895.25,895.75,895.25,895.50,176,56,232.00
12/04/2009,02:33,895.50,896.00,895.50,896.00,320,17,337.00
12/04/2009,02:34,895.75,896.00,895.75,896.00,36,11,47.00
12/04/2009,02:35,896.00,896.00,896.00,896.00,8,0,8.00
12/04/2009,02:36,896.00,896.00,895.25,895.50,143,217,360.00
12/04/2009,02:37,895.25,895.75,895.25,895.50,207,256,463.00
12/04/2009,02:38,895.25,895.25,895.00,895.00,70,401,471.00
12/04/2009,02:39,895.00,895.50,895.00,895.25,226,122,348.00
12/04/2009,02:40,895.50,895.75,895.50,895.50,152,151,303.00
12/04/2009,02:41,895.25,895.25,895.25,895.25,0,15,15.00
12/04/2009,02:42,895.25,895.25,895.25,895.25,0,75,75.00
12/04/2009,02:43,895.00,895.25,895.00,895.00,1,56,57.00
12/04/2009,02:44,895.00,895.00,895.00,895.00,0,23,23.00
12/04/2009,02:45,895.00,895.25,895.00,895.00,8,226,234.00
12/04/2009,02:46,895.00,895.25,895.00,895.25,5,60,65.00
12/04/2009,02:47,895.00,895.00,895.00,895.00,0,160,160.00
12/04/2009,02:48,895.00,895.25,895.00,895.00,1,712,713.00
12/04/2009,02:49,895.00,895.25,894.75,895.00,158,344,502.00
12/04/2009,02:50,895.00,895.00,895.00,895.00,46,0,46.00
12/04/2009,02:51,895.00,895.00,895.00,895.00,119,0,119.00
12/04/2009,02:52,895.00,895.00,894.75,894.75,199,17,216.00
12/04/2009,02:53,894.75,895.00,894.75,895.00,6,23,29.00
12/04/2009,02:54,895.00,895.00,895.00,895.00,109,0,109.00
12/04/2009,02:55,895.00,895.00,895.00,895.00,229,0,229.00
12/04/2009,02:56,895.00,895.50,895.00,895.25,111,324,435.00
12/04/2009,02:57,895.25,895.50,895.00,895.50,94,108,202.00
12/04/2009,02:58,895.25,895.50,895.25,895.25,1,114,115.00
12/04/2009,02:59,895.00,895.25,895.00,895.25,2,1,3.00
12/04/2009,03:00,895.00,895.25,895.00,895.25,64,40,104.00
12/04/2009,03:01,895.00,895.50,895.00,895.25,239,32,271.00
12/04/2009,03:02,895.25,895.50,895.25,895.25,1,14,15.00
12/04/2009,03:03,895.25,895.50,895.25,895.50,122,17,139.00
12/04/2009,03:04,895.25,895.50,895.25,895.25,9,17,26.00
12/04/2009,03:05,895.50,895.50,895.00,895.25,58,401,459.00
12/04/2009,03:06,895.00,895.25,895.00,895.00,25,534,559.00
12/04/2009,03:07,895.00,895.25,895.00,895.25,261,755,1016.00
12/04/2009,03:08,895.25,895.50,895.25,895.25,94,2,96.00
12/04/2009,03:09,895.25,895.50,895.25,895.50,108,5,113.00
12/04/2009,03:10,895.25,895.50,895.25,895.25,71,256,327.00
12/04/2009,03:11,895.25,895.50,895.00,895.00,149,44,193.00
12/04/2009,03:12,895.25,895.25,895.00,895.00,157,2,159.00
12/04/2009,03:13,895.00,895.50,895.00,895.50,29,4,33.00
12/04/2009,03:14,895.25,895.25,895.00,895.25,25,29,54.00
12/04/2009,03:15,895.25,895.50,895.25,895.50,53,0,53.00
12/04/2009,03:16,895.50,895.50,895.25,895.25,145,88,233.00
12/04/2009,03:17,895.50,895.50,895.00,895.00,50,66,116.00
12/04/2009,03:18,895.00,895.25,895.00,895.00,26,226,252.00
12/04/2009,03:19,895.00,895.25,895.00,895.00,7,20,27.00
12/04/2009,03:20,895.00,895.25,895.00,895.00,1,58,59.00
12/04/2009,03:21,895.00,895.25,895.00,895.00,227,150,377.00
12/04/2009,03:22,895.00,895.25,895.00,895.00,68,46,114.00
12/04/2009,03:23,895.00,895.00,895.00,895.00,0,43,43.00
12/04/2009,03:24,895.00,895.25,895.00,895.00,5,9,14.00
12/04/2009,03:25,895.00,895.25,895.00,895.00,45,178,223.00
12/04/2009,03:26,895.25,895.50,895.25,895.50,111,19,130.00
12/04/2009,03:27,895.00,895.50,895.00,895.00,48,65,113.00
12/04/2009,03:28,895.00,895.25,894.75,894.75,15,947,962.00
12/04/2009,03:29,894.75,894.75,894.50,894.50,16,989,1005.00
12/04/2009,03:30,894.50,895.00,894.50,895.00,86,107,193.00
12/04/2009,03:31,894.75,895.00,894.50,894.50,62,566,628.00
12/04/2009,03:32,894.75,894.75,894.50,894.75,262,510,772.00
12/04/2009,03:33,895.00,895.00,894.75,894.75,28,235,263.00
12/04/2009,03:34,894.75,894.75,894.50,894.50,22,434,456.00
12/04/2009,03:35,894.50,894.75,894.50,894.50,11,703,714.00
12/04/2009,03:36,894.75,895.00,894.50,894.75,299,246,545.00
12/04/2009,03:37,895.00,895.00,895.00,895.00,199,0,199.00
12/04/2009,03:38,895.00,895.50,894.75,895.50,212,3,215.00
12/04/2009,03:39,895.25,895.50,895.25,895.25,18,75,93.00
12/04/2009,03:40,895.00,895.00,894.75,894.75,10,292,302.00
12/04/2009,03:41,894.75,895.25,894.75,895.00,168,315,483.00
12/04/2009,03:42,894.75,895.00,894.75,895.00,304,1,305.00
12/04/2009,03:43,895.00,895.25,895.00,895.00,26,44,70.00
12/04/2009,03:44,895.25,895.25,895.00,895.00,357,22,379.00
12/04/2009,03:45,895.00,895.25,895.00,895.25,21,8,29.00
12/04/2009,03:46,895.25,895.25,895.25,895.25,1,0,1.00
12/04/2009,03:47,895.00,895.00,894.75,894.75,0,452,452.00
12/04/2009,03:48,894.75,895.00,894.75,894.75,1,395,396.00
12/04/2009,03:49,894.75,895.25,894.75,895.25,402,49,451.00
12/04/2009,03:50,895.25,896.00,895.25,896.00,387,6,393.00
12/04/2009,03:51,895.75,896.00,895.75,895.75,1,23,24.00
12/04/2009,03:52,896.00,896.00,895.50,896.00,565,46,611.00
12/04/2009,03:53,896.00,896.25,895.75,896.25,219,143,362.00
12/04/2009,03:54,896.25,896.25,896.00,896.25,247,4,251.00
12/04/2009,03:55,896.50,896.50,896.00,896.25,15,145,160.00
12/04/2009,03:56,896.25,896.25,896.00,896.00,124,30,154.00
12/04/2009,03:57,896.00,896.25,896.00,896.25,5,2,7.00
12/04/2009,03:58,896.00,896.00,896.00,896.00,0,9,9.00
12/04/2009,03:59,896.00,896.00,895.75,895.75,3,126,129.00
12/04/2009,04:00,895.75,896.00,895.75,895.75,27,27,54.00
12/04/2009,04:01,895.75,896.00,895.75,895.75,2,108,110.00
12/04/2009,04:02,895.75,895.75,895.50,895.75,4,23,27.00
12/04/2009,04:03,895.50,896.25,895.50,896.00,127,10,137.00
12/04/2009,04:04,896.25,896.25,896.00,896.00,5,8,13.00
12/04/2009,04:05,896.25,896.25,895.75,895.75,2,347,349.00
12/04/2009,04:06,895.50,896.00,895.50,896.00,108,4,112.00
12/04/2009,04:07,896.00,896.25,895.75,895.75,70,17,87.00
12/04/2009,04:08,895.75,896.00,895.75,896.00,119,6,125.00
12/04/2009,04:09,896.00,896.00,895.75,895.75,57,60,117.00
12/04/2009,04:10,895.50,895.75,895.50,895.75,143,42,185.00
12/04/2009,04:11,895.75,895.75,895.75,895.75,73,0,73.00
12/04/2009,04:12,896.00,896.00,895.75,896.00,38,7,45.00
12/04/2009,04:13,896.00,896.00,895.75,896.00,86,91,177.00
12/04/2009,04:14,895.75,896.00,895.50,895.50,430,69,499.00
12/04/2009,04:15,895.50,896.00,895.50,895.75,45,94,139.00
12/04/2009,04:16,895.75,895.75,895.25,895.50,85,193,278.00
12/04/2009,04:17,895.50,895.50,895.50,895.50,28,0,28.00
12/04/2009,04:18,895.50,895.50,895.50,895.50,88,0,88.00
12/04/2009,04:19,895.50,895.50,895.50,895.50,66,0,66.00
12/04/2009,04:20,895.50,895.50,895.50,895.50,55,0,55.00
12/04/2009,04:21,895.50,895.50,895.50,895.50,22,0,22.00
12/04/2009,04:22,895.50,896.00,895.50,896.00,600,14,614.00
12/04/2009,04:23,896.00,896.00,896.00,896.00,13,0,13.00
12/04/2009,04:24,896.00,896.00,896.00,896.00,41,0,41.00
12/04/2009,04:26,895.75,895.75,895.75,895.75,0,24,24.00
12/04/2009,04:27,895.75,895.75,895.50,895.50,0,32,32.00
12/04/2009,04:28,895.50,895.50,895.50,895.50,0,3,3.00
12/04/2009,04:29,895.75,895.75,895.75,895.75,3,0,3.00
12/04/2009,04:30,895.50,895.75,895.25,895.50,295,53,348.00
12/04/2009,04:31,895.25,895.75,895.00,895.75,421,684,1105.00
12/04/2009,04:32,895.75,895.75,895.50,895.50,1,90,91.00
12/04/2009,04:33,895.50,895.50,895.50,895.50,0,14,14.00
12/04/2009,04:34,895.75,896.00,895.50,895.50,83,161,244.00
12/04/2009,04:35,895.75,896.00,895.50,896.00,17,26,43.00
12/04/2009,04:36,895.75,895.75,895.50,895.50,31,125,156.00
12/04/2009,04:37,895.50,895.50,895.50,895.50,0,43,43.00
12/04/2009,04:38,895.50,895.50,895.50,895.50,0,27,27.00
12/04/2009,04:39,895.25,895.50,895.25,895.50,34,2,36.00
12/04/2009,04:40,895.50,895.50,895.50,895.50,29,0,29.00
12/04/2009,04:41,895.25,895.50,895.25,895.50,15,3,18.00
12/04/2009,04:42,895.50,895.50,895.50,895.50,13,0,13.00
12/04/2009,04:43,895.50,895.75,895.50,895.50,16,15,31.00
12/04/2009,04:44,895.50,895.75,895.50,895.50,6,38,44.00
12/04/2009,04:45,895.50,895.50,895.25,895.50,5,99,104.00
12/04/2009,04:46,895.25,895.25,895.25,895.25,0,25,25.00
12/04/2009,04:47,895.25,895.50,895.25,895.25,15,51,66.00
12/04/2009,04:48,895.25,895.25,895.25,895.25,0,30,30.00
12/04/2009,04:49,895.50,895.50,895.25,895.50,16,50,66.00
12/04/2009,04:50,895.50,895.75,895.50,895.75,24,0,24.00
12/04/2009,04:51,895.75,895.75,895.75,895.75,78,0,78.00
12/04/2009,04:52,895.75,896.00,895.75,895.75,6,68,74.00
12/04/2009,04:53,895.75,895.75,895.50,895.50,0,13,13.00
12/04/2009,04:54,895.75,895.75,895.50,895.75,14,1,15.00
12/04/2009,04:55,895.75,896.25,895.75,896.25,289,2,291.00
12/04/2009,04:56,896.50,896.75,896.00,896.00,304,438,742.00
12/04/2009,04:57,896.00,896.50,896.00,896.25,84,17,101.00
12/04/2009,04:58,896.25,896.50,896.25,896.25,4,163,167.00
12/04/2009,04:59,896.25,896.25,896.25,896.25,0,15,15.00
12/04/2009,05:00,896.25,896.50,896.25,896.50,60,25,85.00
12/04/2009,05:01,896.50,896.75,896.25,896.50,84,263,347.00
12/04/2009,05:02,896.25,896.50,896.25,896.25,1,89,90.00
12/04/2009,05:03,896.25,896.25,896.25,896.25,0,7,7.00
12/04/2009,05:04,896.00,896.25,896.00,896.00,1,36,37.00
12/04/2009,05:05,896.00,896.25,896.00,896.00,10,23,33.00
12/04/2009,05:06,896.00,896.25,896.00,896.00,1,23,24.00
12/04/2009,05:07,896.00,896.25,896.00,896.00,6,56,62.00
12/04/2009,05:08,896.00,896.00,896.00,896.00,0,163,163.00
12/04/2009,05:09,896.00,896.25,896.00,896.25,297,126,423.00
12/04/2009,05:10,896.00,896.25,896.00,896.00,29,8,37.00
12/04/2009,05:11,896.00,896.25,896.00,896.25,118,18,136.00
12/04/2009,05:12,896.25,896.25,896.00,896.00,2,214,216.00
12/04/2009,05:13,896.00,896.00,895.75,896.00,56,97,153.00
12/04/2009,05:14,896.00,896.25,896.00,896.25,181,0,181.00
12/04/2009,05:15,896.25,896.50,896.25,896.25,3,6,9.00
12/04/2009,05:16,896.50,896.50,896.25,896.25,54,54,108.00
12/04/2009,05:17,896.00,896.50,896.00,896.25,18,266,284.00
12/04/2009,05:18,896.25,896.50,896.00,896.00,35,137,172.00
12/04/2009,05:19,896.25,896.25,896.00,896.25,113,35,148.00
12/04/2009,05:20,896.25,896.25,896.00,896.25,35,36,71.00
12/04/2009,05:21,896.25,896.25,895.75,896.00,133,241,374.00
12/04/2009,05:22,896.00,896.00,895.75,896.00,205,48,253.00
12/04/2009,05:23,896.00,896.00,895.75,895.75,261,9,270.00
12/04/2009,05:24,896.00,896.00,895.75,895.75,20,41,61.00
12/04/2009,05:25,895.75,896.00,895.75,896.00,16,49,65.00
12/04/2009,05:26,896.00,896.25,896.00,896.00,258,374,632.00
12/04/2009,05:27,896.00,896.00,896.00,896.00,0,104,104.00
12/04/2009,05:28,896.00,896.00,895.50,895.75,227,280,507.00
12/04/2009,05:29,895.75,896.00,895.75,895.75,572,18,590.00
12/04/2009,05:30,896.00,896.00,896.00,896.00,13,0,13.00
12/04/2009,05:31,895.75,896.25,895.75,896.25,198,4,202.00
12/04/2009,05:32,896.25,896.25,896.25,896.25,3,0,3.00
12/04/2009,05:33,896.25,896.25,895.75,895.75,3,101,104.00
12/04/2009,05:34,895.75,896.00,895.75,896.00,82,27,109.00
12/04/2009,05:35,896.00,896.00,896.00,896.00,68,0,68.00
12/04/2009,05:36,896.00,896.25,896.00,896.00,10,3,13.00
12/04/2009,05:37,896.00,896.25,896.00,896.00,4,92,96.00
12/04/2009,05:38,896.00,896.00,895.75,896.00,6,19,25.00
12/04/2009,05:39,896.00,896.00,896.00,896.00,3,0,3.00
12/04/2009,05:40,895.75,896.00,895.75,895.75,81,2,83.00
12/04/2009,05:41,895.75,895.75,895.75,895.75,0,5,5.00
12/04/2009,05:42,895.75,895.75,895.75,895.75,0,1,1.00
12/04/2009,05:43,895.75,896.00,895.75,895.75,1,42,43.00
12/04/2009,05:44,896.00,896.00,895.25,895.50,12,194,206.00
12/04/2009,05:45,895.50,895.75,895.25,895.50,99,26,125.00
12/04/2009,05:46,895.50,895.75,895.25,895.50,52,49,101.00
12/04/2009,05:47,895.50,895.50,895.25,895.50,105,17,122.00
12/04/2009,05:48,895.50,895.75,895.25,895.75,652,30,682.00
12/04/2009,05:49,896.00,896.00,895.75,895.75,2,40,42.00
12/04/2009,05:50,895.75,895.75,895.50,895.50,0,74,74.00
12/04/2009,05:51,895.50,895.75,895.50,895.75,5,3,8.00
12/04/2009,05:52,895.50,895.75,895.50,895.75,50,10,60.00
12/04/2009,05:53,895.50,895.75,895.50,895.50,5,55,60.00
12/04/2009,05:54,895.50,895.75,895.50,895.75,19,33,52.00
12/04/2009,05:55,895.75,895.75,895.25,895.25,113,119,232.00
12/04/2009,05:56,895.25,895.50,895.25,895.50,21,3,24.00
12/04/2009,05:57,895.50,895.50,895.25,895.50,9,1,10.00
12/04/2009,05:58,895.50,895.50,895.25,895.25,59,66,125.00
12/04/2009,05:59,895.25,895.50,895.25,895.50,2,3,5.00
12/04/2009,06:00,895.25,895.75,895.25,895.75,132,130,262.00
12/04/2009,06:01,895.75,896.50,895.75,896.25,557,183,740.00
12/04/2009,06:02,896.25,896.50,896.00,896.00,13,191,204.00
12/04/2009,06:03,896.00,896.25,896.00,896.25,112,6,118.00
12/04/2009,06:04,896.25,896.25,896.00,896.25,3,9,12.00
12/04/2009,06:05,896.00,896.25,895.75,895.75,1,156,157.00
12/04/2009,06:06,895.75,895.75,895.75,895.75,0,5,5.00
12/04/2009,06:07,895.75,895.75,895.75,895.75,0,7,7.00
12/04/2009,06:08,896.00,896.25,895.75,896.25,209,1,210.00
12/04/2009,06:09,896.25,896.25,896.00,896.25,10,17,27.00
12/04/2009,06:10,896.25,896.25,896.25,896.25,51,0,51.00
12/04/2009,06:11,896.50,896.50,896.25,896.50,306,6,312.00
12/04/2009,06:12,896.50,896.50,896.25,896.50,163,7,170.00
12/04/2009,06:13,896.25,896.50,896.25,896.50,105,22,127.00
12/04/2009,06:14,896.50,896.50,896.50,896.50,3,0,3.00
12/04/2009,06:15,896.50,896.50,896.25,896.25,10,15,25.00
12/04/2009,06:16,896.50,896.50,896.25,896.25,32,79,111.00
12/04/2009,06:17,896.25,896.50,896.25,896.50,388,14,402.00
12/04/2009,06:18,896.50,896.50,896.25,896.25,13,255,268.00
12/04/2009,06:19,896.50,896.75,896.50,896.75,244,142,386.00
12/04/2009,06:20,896.50,896.50,896.25,896.25,323,1117,1440.00
12/04/2009,06:21,896.00,896.25,896.00,896.25,12,1,13.00
12/04/2009,06:22,896.25,896.25,896.00,896.00,110,211,321.00
12/04/2009,06:23,896.00,896.25,896.00,896.00,50,109,159.00
12/04/2009,06:24,896.00,896.25,896.00,896.00,42,262,304.00
12/04/2009,06:25,896.00,896.25,895.75,896.00,291,128,419.00
12/04/2009,06:26,896.00,896.25,896.00,896.25,241,0,241.00
12/04/2009,06:27,896.00,896.25,896.00,896.00,12,4,16.00
12/04/2009,06:28,896.25,896.25,896.00,896.00,22,111,133.00
12/04/2009,06:29,896.00,896.25,896.00,896.00,6,33,39.00
12/04/2009,06:30,896.00,896.00,896.00,896.00,0,199,199.00
12/04/2009,06:31,895.75,896.25,895.75,896.00,253,157,410.00
12/04/2009,06:32,896.00,896.25,896.00,896.25,122,0,122.00
12/04/2009,06:33,896.25,896.25,896.00,896.00,39,14,53.00
12/04/2009,06:34,896.00,896.25,895.75,896.00,39,332,371.00
12/04/2009,06:35,895.75,896.50,895.75,896.00,269,194,463.00
12/04/2009,06:36,896.00,896.25,896.00,896.00,34,180,214.00
12/04/2009,06:37,896.00,896.25,895.75,896.00,268,182,450.00
12/04/2009,06:38,896.25,896.50,896.00,896.50,297,257,554.00
12/04/2009,06:39,896.25,896.50,896.25,896.25,304,120,424.00
12/04/2009,06:40,896.25,896.50,896.00,896.00,4,91,95.00
12/04/2009,06:41,896.25,896.25,896.00,896.25,268,110,378.00
12/04/2009,06:42,896.25,896.50,896.25,896.25,9,56,65.00
12/04/2009,06:43,896.25,896.50,896.25,896.50,84,45,129.00
12/04/2009,06:44,896.25,896.25,896.00,896.00,0,481,481.00
12/04/2009,06:45,896.00,896.00,895.75,896.00,2,179,181.00
12/04/2009,06:46,895.75,896.00,895.75,896.00,110,11,121.00
12/04/2009,06:47,895.75,896.00,895.75,896.00,103,59,162.00
12/04/2009,06:48,895.75,896.00,895.75,896.00,70,15,85.00
12/04/2009,06:49,895.75,896.25,895.75,896.25,221,4,225.00
12/04/2009,06:50,896.00,896.25,896.00,896.25,476,37,513.00
12/04/2009,06:51,896.00,896.50,896.00,896.00,252,35,287.00
12/04/2009,06:52,896.00,896.25,895.75,896.25,59,248,307.00
12/04/2009,06:53,896.00,896.25,896.00,896.00,21,18,39.00
12/04/2009,06:54,896.25,896.25,896.00,896.25,78,6,84.00
12/04/2009,06:55,896.25,896.25,896.00,896.00,11,8,19.00
12/04/2009,06:56,896.25,896.25,896.00,896.25,15,1,16.00
12/04/2009,06:57,896.25,896.25,896.00,896.25,16,5,21.00
12/04/2009,06:58,896.25,896.25,896.00,896.25,20,10,30.00
12/04/2009,06:59,896.25,896.25,896.00,896.25,7,25,32.00
12/04/2009,07:00,896.25,896.25,895.50,895.75,40,674,714.00
12/04/2009,07:01,895.75,895.75,895.25,895.25,17,776,793.00
12/04/2009,07:02,895.50,895.50,895.25,895.25,15,503,518.00
12/04/2009,07:03,895.25,895.75,895.25,895.50,474,108,582.00
12/04/2009,07:04,895.75,895.75,895.50,895.50,8,134,142.00
12/04/2009,07:05,895.50,895.75,895.25,895.75,160,5,165.00
12/04/2009,07:06,895.50,895.75,895.25,895.50,151,162,313.00
12/04/2009,07:07,895.50,895.75,895.50,895.75,123,3,126.00
12/04/2009,07:08,895.75,895.75,895.75,895.75,37,0,37.00
12/04/2009,07:09,895.75,895.75,895.50,895.75,18,89,107.00
12/04/2009,07:10,895.75,896.00,895.75,896.00,452,435,887.00
12/04/2009,07:11,895.75,896.00,895.75,896.00,26,62,88.00
12/04/2009,07:12,895.75,896.00,895.50,895.75,5,212,217.00
12/04/2009,07:13,895.50,896.00,895.50,896.00,300,213,513.00
12/04/2009,07:14,896.00,896.00,895.75,896.00,246,186,432.00
12/04/2009,07:15,896.00,896.00,895.75,895.75,20,230,250.00
12/04/2009,07:16,895.75,896.00,895.75,896.00,272,149,421.00
12/04/2009,07:17,896.00,896.00,895.75,895.75,513,80,593.00
12/04/2009,07:18,896.00,896.00,895.75,896.00,555,146,701.00
12/04/2009,07:19,895.75,896.25,895.75,896.25,231,20,251.00
12/04/2009,07:20,896.00,896.25,896.00,896.00,60,30,90.00
12/04/2009,07:21,896.25,896.25,895.75,895.75,53,1606,1659.00
12/04/2009,07:22,895.50,895.75,895.25,895.50,48,397,445.00
12/04/2009,07:23,895.50,895.50,895.00,895.25,606,977,1583.00
12/04/2009,07:24,895.25,895.25,894.75,895.25,742,3274,4016.00
12/04/2009,07:25,895.00,895.50,895.00,895.50,740,423,1163.00
12/04/2009,07:26,895.50,895.75,895.00,895.00,299,584,883.00
12/04/2009,07:27,895.00,895.50,894.75,895.50,2271,1574,3845.00
12/04/2009,07:28,895.50,896.00,895.25,895.75,776,189,965.00
12/04/2009,07:29,896.00,896.75,895.75,896.50,1299,357,1656.00
12/04/2009,07:30,896.75,897.25,896.25,897.25,1261,337,1598.00
12/04/2009,07:31,897.25,907.75,897.25,907.50,36737,19418,56155.00
12/04/2009,07:32,907.25,907.50,905.75,906.75,9439,8964,18403.00
12/04/2009,07:33,906.50,908.75,906.00,908.75,10965,4995,15960.00
12/04/2009,07:34,908.50,908.75,907.50,907.50,4990,5290,10280.00
12/04/2009,07:35,907.50,908.00,907.00,907.50,3081,4201,7282.00
12/04/2009,07:36,907.50,909.50,907.50,909.25,7876,3472,11348.00
12/04/2009,07:37,909.25,909.75,908.50,908.75,5254,5021,10275.00
12/04/2009,07:38,908.75,909.00,908.00,908.50,2138,2841,4979.00
12/04/2009,07:39,908.50,909.75,908.25,909.75,5529,2361,7890.00
12/04/2009,07:40,909.50,910.00,908.75,909.00,3983,4187,8170.00
12/04/2009,07:41,909.00,909.00,907.25,908.00,2751,6090,8841.00
12/04/2009,07:42,907.75,908.00,907.25,907.75,2435,2982,5417.00
12/04/2009,07:43,907.75,908.00,907.25,907.75,2368,3056,5424.00
12/04/2009,07:44,907.75,908.00,907.00,907.25,1023,3136,4159.00
12/04/2009,07:45,907.25,907.50,906.00,906.75,2062,5923,7985.00
12/04/2009,07:46,906.75,906.75,906.00,906.25,865,2520,3385.00
12/04/2009,07:47,906.50,907.25,906.25,907.00,2309,1308,3617.00
12/04/2009,07:48,907.00,907.50,907.00,907.50,1210,1218,2428.00
12/04/2009,07:49,907.50,907.50,907.25,907.25,585,1101,1686.00
12/04/2009,07:50,907.00,907.50,906.50,906.50,303,1222,1525.00
12/04/2009,07:51,906.75,906.75,906.00,906.25,1506,1711,3217.00
12/04/2009,07:52,906.25,907.50,906.00,907.50,2708,567,3275.00
12/04/2009,07:53,907.50,907.75,907.00,907.50,1472,1204,2676.00
12/04/2009,07:54,907.50,908.00,907.25,907.75,1675,460,2135.00
12/04/2009,07:55,907.75,908.50,907.75,908.00,2226,1005,3231.00
12/04/2009,07:56,908.25,908.25,907.50,908.00,906,2261,3167.00
12/04/2009,07:57,907.75,908.00,907.00,907.25,604,1770,2374.00
12/04/2009,07:58,907.25,907.25,906.25,906.50,717,3319,4036.00
12/04/2009,07:59,906.50,906.50,905.50,906.25,2406,4299,6705.00
12/04/2009,08:00,906.50,907.00,906.00,907.00,834,499,1333.00
12/04/2009,08:01,906.75,907.50,906.25,906.25,1592,1391,2983.00
12/04/2009,08:02,906.50,907.50,906.25,907.50,1850,1669,3519.00
12/04/2009,08:03,906.00,907.50,905.00,906.00,2569,7249,9818.00
12/04/2009,08:04,905.50,906.00,905.25,905.75,1197,1793,2990.00
12/04/2009,08:05,905.75,906.25,905.25,906.25,1449,990,2439.00
12/04/2009,08:06,906.25,906.50,906.00,906.00,1014,390,1404.00
12/04/2009,08:07,906.00,906.50,905.75,906.00,396,884,1280.00
12/04/2009,08:08,906.25,906.25,905.75,906.00,274,492,766.00
12/04/2009,08:09,905.75,906.75,905.75,906.75,1214,156,1370.00
12/04/2009,08:10,906.75,907.50,906.50,907.50,2127,452,2579.00
12/04/2009,08:11,907.50,909.00,907.00,908.75,9426,2681,12107.00
12/04/2009,08:12,909.00,909.50,908.75,908.75,2543,3142,5685.00
12/04/2009,08:13,908.75,909.50,908.75,909.50,1995,609,2604.00
12/04/2009,08:14,909.50,910.00,909.25,909.50,3100,1488,4588.00
12/04/2009,08:15,909.50,909.75,909.25,909.75,2439,1156,3595.00
12/04/2009,08:16,909.50,910.00,909.00,909.75,1120,1181,2301.00
12/04/2009,08:17,909.75,910.00,909.25,909.75,521,1934,2455.00
12/04/2009,08:18,909.50,910.25,909.00,909.25,2120,1536,3656.00
12/04/2009,08:19,909.00,909.50,909.00,909.25,1829,841,2670.00
12/04/2009,08:20,909.00,909.25,908.75,908.75,171,333,504.00
12/04/2009,08:21,908.75,909.75,908.75,909.25,1075,911,1986.00
12/04/2009,08:22,909.25,909.50,909.00,909.25,135,579,714.00
12/04/2009,08:23,909.25,909.25,908.75,909.25,1049,1105,2154.00
12/04/2009,08:24,909.25,909.25,908.75,909.00,96,319,415.00
12/04/2009,08:25,909.00,909.00,908.25,908.25,235,2106,2341.00
12/04/2009,08:26,908.50,908.75,908.25,908.25,580,1329,1909.00
12/04/2009,08:27,908.25,908.75,908.25,908.75,511,1430,1941.00
12/04/2009,08:28,908.75,909.00,908.50,909.00,1022,317,1339.00
12/04/2009,08:29,909.00,909.25,908.75,909.00,677,770,1447.00
12/04/2009,08:30,909.00,909.75,908.75,909.50,2538,783,3321.00
12/04/2009,08:31,909.25,910.50,909.25,909.50,9666,7748,17414.00
12/04/2009,08:32,909.50,909.75,909.25,909.75,4175,2831,7006.00
12/04/2009,08:33,909.75,910.00,908.25,908.50,3376,5373,8749.00
12/04/2009,08:34,908.25,908.75,908.00,908.75,6556,5497,12053.00
12/04/2009,08:35,908.50,908.75,907.50,907.75,2208,5790,7998.00
12/04/2009,08:36,908.00,909.50,907.50,909.00,6886,3871,10757.00
12/04/2009,08:37,909.00,911.00,909.00,911.00,7798,2072,9870.00
12/04/2009,08:38,911.00,912.25,910.50,912.25,13220,6112,19332.00
12/04/2009,08:39,912.00,912.25,911.50,911.50,3493,4474,7967.00
12/04/2009,08:40,911.75,912.50,910.75,911.50,9527,12002,21529.00
12/04/2009,08:41,911.75,914.00,911.50,913.50,18255,7449,25704.00
12/04/2009,08:42,913.50,914.00,913.25,913.25,5956,6601,12557.00
12/04/2009,08:43,913.50,913.75,912.75,913.50,4700,5126,9826.00
12/04/2009,08:44,913.50,914.50,913.25,914.00,10440,8246,18686.00
12/04/2009,08:45,914.00,914.25,911.50,912.50,6136,11016,17152.00
12/04/2009,08:46,912.75,914.50,912.75,914.25,12247,6669,18916.00
12/04/2009,08:47,914.25,914.25,913.25,913.75,3204,4322,7526.00
12/04/2009,08:48,913.75,913.75,913.25,913.50,1928,4086,6014.00
12/04/2009,08:49,913.75,915.00,913.50,914.50,10245,4958,15203.00
12/04/2009,08:50,914.25,914.75,914.00,914.50,1702,2140,3842.00
12/04/2009,08:51,914.75,915.00,913.75,914.00,3877,3122,6999.00
12/04/2009,08:52,914.00,914.00,913.25,913.50,2341,4655,6996.00
12/04/2009,08:53,913.50,914.00,913.25,913.25,1846,3271,5117.00
12/04/2009,08:54,913.25,913.50,912.50,912.75,2883,6102,8985.00
12/04/2009,08:55,912.75,913.00,912.50,912.75,3465,4156,7621.00
12/04/2009,08:56,913.00,913.50,912.75,913.00,3511,2489,6000.00
12/04/2009,08:57,913.25,913.50,912.50,912.75,1506,5222,6728.00
12/04/2009,08:58,912.50,913.00,912.25,912.50,2620,2940,5560.00
12/04/2009,08:59,912.25,913.00,912.25,912.75,2015,1428,3443.00
12/04/2009,09:00,912.75,913.25,912.50,912.75,2049,1333,3382.00
12/04/2009,09:01,913.00,913.75,912.25,912.50,3147,3801,6948.00
12/04/2009,09:02,912.50,913.50,912.25,912.75,2371,1928,4299.00
12/04/2009,09:03,913.00,913.25,912.25,913.25,2791,2306,5097.00
12/04/2009,09:04,913.25,913.25,912.25,912.50,1778,4083,5861.00
12/04/2009,09:05,912.50,912.75,910.75,910.75,2855,9504,12359.00
12/04/2009,09:06,910.75,911.00,909.00,910.75,9066,11340,20406.00
12/04/2009,09:07,910.75,911.75,910.00,910.50,4569,7676,12245.00
12/04/2009,09:08,910.75,911.25,910.50,911.25,3506,1419,4925.00
12/04/2009,09:09,911.25,912.00,910.25,910.25,5171,5287,10458.00
12/04/2009,09:10,910.50,911.50,910.50,911.50,3071,2509,5580.00
12/04/2009,09:11,911.50,911.50,910.75,910.75,1673,5753,7426.00
12/04/2009,09:12,910.75,910.75,909.75,910.00,3738,6437,10175.00
12/04/2009,09:13,909.75,910.25,909.00,909.75,4134,6734,10868.00
12/04/2009,09:14,909.75,911.25,909.50,911.25,5747,2182,7929.00
12/04/2009,09:15,911.00,911.25,910.00,910.75,2772,2851,5623.00
12/04/2009,09:16,910.75,911.25,910.25,910.75,4789,3576,8365.00
12/04/2009,09:17,910.75,911.75,910.75,911.00,3494,2216,5710.00
12/04/2009,09:18,911.25,911.50,910.00,910.25,3110,6689,9799.00
12/04/2009,09:19,910.25,911.00,910.00,910.50,2193,1480,3673.00
12/04/2009,09:20,910.75,911.00,910.25,910.50,504,1132,1636.00
12/04/2009,09:21,910.25,911.00,910.25,910.75,1265,997,2262.00
12/04/2009,09:22,910.75,911.00,910.00,910.25,465,1655,2120.00
12/04/2009,09:23,910.50,910.50,909.75,909.75,717,2045,2762.00
12/04/2009,09:24,909.75,910.25,909.50,910.25,2203,3655,5858.00
12/04/2009,09:25,910.25,910.75,909.75,910.25,3711,2008,5719.00
12/04/2009,09:26,910.00,910.75,909.75,910.50,1253,1003,2256.00
12/04/2009,09:27,910.25,911.00,910.00,910.25,2022,2116,4138.00
12/04/2009,09:28,910.50,911.75,910.50,911.50,5332,1470,6802.00
12/04/2009,09:29,911.50,911.75,910.75,911.00,2428,3362,5790.00
12/04/2009,09:30,911.25,911.50,910.50,911.00,2157,2645,4802.00
12/04/2009,09:31,910.75,911.00,909.75,909.75,2226,4160,6386.00
12/04/2009,09:32,910.00,910.50,909.75,910.25,2458,934,3392.00
12/04/2009,09:33,910.25,910.75,910.25,910.50,583,1913,2496.00
12/04/2009,09:34,910.50,910.50,909.75,910.00,1905,1090,2995.00
12/04/2009,09:35,910.00,910.50,909.25,909.25,613,4782,5395.00
12/04/2009,09:36,909.25,910.00,909.00,909.75,2723,2207,4930.00
12/04/2009,09:37,909.75,910.50,909.25,910.25,3138,2417,5555.00
12/04/2009,09:38,910.25,910.50,909.75,910.25,1525,1587,3112.00
12/04/2009,09:39,910.00,910.75,910.00,910.25,2370,2520,4890.00
12/04/2009,09:40,910.00,911.00,909.75,911.00,3224,1205,4429.00
12/04/2009,09:41,911.00,911.00,909.75,909.75,1356,2808,4164.00
12/04/2009,09:42,910.00,910.50,909.75,910.00,1534,1438,2972.00
12/04/2009,09:43,910.25,910.50,909.75,910.25,1150,854,2004.00
12/04/2009,09:44,910.00,910.50,910.00,910.50,2019,853,2872.00
12/04/2009,09:45,910.50,911.25,910.25,911.25,7232,1559,8791.00
12/04/2009,09:46,911.25,911.50,910.75,911.25,4840,2162,7002.00
12/04/2009,09:47,911.25,911.50,911.00,911.25,1073,2896,3969.00
12/04/2009,09:48,911.25,911.75,911.00,911.50,3399,569,3968.00
12/04/2009,09:49,911.50,911.75,911.25,911.75,879,1111,1990.00
12/04/2009,09:50,911.75,911.75,910.50,910.75,1547,4124,5671.00
12/04/2009,09:51,910.75,910.75,909.25,909.75,3811,5905,9716.00
12/04/2009,09:52,909.50,909.75,909.00,909.75,2098,4116,6214.00
12/04/2009,09:53,909.75,910.00,909.25,909.25,2035,1965,4000.00
12/04/2009,09:54,909.25,909.75,908.00,908.25,1832,9626,11458.00
12/04/2009,09:55,908.00,909.00,908.00,909.00,8200,4938,13138.00
12/04/2009,09:56,908.75,909.00,907.50,907.50,750,6364,7114.00
12/04/2009,09:57,907.50,908.00,906.75,907.75,4966,6421,11387.00
12/04/2009,09:58,907.75,907.75,907.25,907.50,1546,2529,4075.00
12/04/2009,09:59,907.25,908.25,907.25,907.75,4855,3155,8010.00
12/04/2009,10:00,907.75,908.00,907.25,907.75,1668,1587,3255.00
12/04/2009,10:01,907.50,907.75,906.25,906.50,3993,7044,11037.00
12/04/2009,10:02,906.25,906.75,905.50,905.75,11134,12790,23924.00
12/04/2009,10:03,905.75,906.25,905.50,906.00,3829,3802,7631.00
12/04/2009,10:04,906.25,907.00,906.00,907.00,5383,1732,7115.00
12/04/2009,10:05,907.00,907.00,906.50,906.75,1097,1416,2513.00
12/04/2009,10:06,907.00,907.00,906.25,906.75,2343,2105,4448.00
12/04/2009,10:07,906.75,906.75,906.25,906.25,2174,1392,3566.00
12/04/2009,10:08,906.25,907.00,906.00,907.00,5033,3991,9024.00
12/04/2009,10:09,907.00,907.50,906.50,907.25,2408,1688,4096.00
12/04/2009,10:10,907.00,907.75,906.75,907.50,3990,5047,9037.00
12/04/2009,10:11,907.50,908.00,907.50,908.00,3099,313,3412.00
12/04/2009,10:12,908.00,908.00,907.50,907.75,615,1366,1981.00
12/04/2009,10:13,907.75,908.00,907.50,907.75,586,218,804.00
12/04/2009,10:14,907.75,908.00,907.50,907.75,1300,403,1703.00
12/04/2009,10:15,907.75,908.25,907.75,908.00,2194,728,2922.00
12/04/2009,10:16,908.00,908.00,907.25,907.25,2476,2583,5059.00
12/04/2009,10:17,907.50,907.50,907.00,907.00,1067,1349,2416.00
12/04/2009,10:18,907.00,907.25,906.75,907.00,1122,2558,3680.00
12/04/2009,10:19,907.00,907.25,906.75,907.00,1170,754,1924.00
12/04/2009,10:20,907.25,907.25,906.25,906.75,2040,3360,5400.00
12/04/2009,10:21,907.00,907.00,906.00,906.50,659,2129,2788.00
12/04/2009,10:22,906.50,907.00,906.25,907.00,1609,645,2254.00
12/04/2009,10:23,907.00,907.50,906.75,907.50,2599,1426,4025.00
12/04/2009,10:24,907.25,908.00,907.00,907.25,2661,3281,5942.00
12/04/2009,10:25,907.50,907.50,907.00,907.50,944,1595,2539.00
12/04/2009,10:26,907.25,907.75,907.25,907.75,1214,112,1326.00
12/04/2009,10:27,907.50,907.50,906.75,907.00,889,2283,3172.00
12/04/2009,10:28,907.00,907.25,906.50,906.50,253,1207,1460.00
12/04/2009,10:29,906.50,906.75,906.00,906.25,2506,3848,6354.00
12/04/2009,10:30,906.50,906.50,902.75,902.75,8252,20598,28850.00
12/04/2009,10:31,903.00,903.25,901.00,901.75,15761,23611,39372.00
12/04/2009,10:32,901.75,902.75,900.75,902.50,12394,12351,24745.00
12/04/2009,10:33,902.50,902.75,901.75,902.50,2057,3287,5344.00
12/04/2009,10:34,902.25,903.00,902.00,902.25,3336,2946,6282.00
12/04/2009,10:35,902.25,903.00,901.75,902.50,5931,4889,10820.00
12/04/2009,10:36,902.50,902.75,902.00,902.00,1118,2796,3914.00
12/04/2009,10:37,902.00,902.25,901.50,902.00,1636,2744,4380.00
12/04/2009,10:38,901.75,902.00,900.25,900.25,5947,10940,16887.00
12/04/2009,10:39,900.25,901.00,900.25,900.50,2681,4326,7007.00
12/04/2009,10:40,900.50,901.50,899.75,900.75,5934,5905,11839.00
12/04/2009,10:41,900.75,900.75,898.50,898.75,6579,10499,17078.00
12/04/2009,10:42,899.00,899.25,898.00,898.00,5831,10784,16615.00
12/04/2009,10:43,898.25,898.75,897.50,898.50,6102,6024,12126.00
12/04/2009,10:44,898.50,898.75,896.75,897.00,4271,10467,14738.00
12/04/2009,10:45,896.75,898.00,896.50,896.75,7565,8810,16375.00
12/04/2009,10:46,896.75,897.00,893.00,893.00,21411,33200,54611.00
12/04/2009,10:47,893.00,894.00,891.25,893.50,13757,14426,28183.00
12/04/2009,10:48,893.50,894.75,892.75,894.75,10325,7527,17852.00
12/04/2009,10:49,894.75,895.75,894.00,894.75,7394,7982,15376.00
12/04/2009,10:50,894.75,895.50,894.75,895.00,5690,4567,10257.00
12/04/2009,10:51,895.25,895.25,893.75,894.25,5364,6117,11481.00
12/04/2009,10:52,894.25,895.25,894.25,894.75,2559,2801,5360.00
12/04/2009,10:53,894.75,895.00,893.25,894.75,7047,7872,14919.00
12/04/2009,10:54,894.75,895.50,894.75,895.25,3126,2335,5461.00
12/04/2009,10:55,895.25,896.75,895.00,896.75,10864,7606,18470.00
12/04/2009,10:56,896.50,896.75,895.25,895.25,5217,6442,11659.00
12/04/2009,10:57,895.50,896.50,895.25,896.00,5990,2304,8294.00
12/04/2009,10:58,896.00,896.50,895.75,896.00,1402,2280,3682.00
12/04/2009,10:59,896.00,896.75,895.75,896.75,2874,1409,4283.00
12/04/2009,11:00,896.75,897.00,896.25,896.25,3952,1965,5917.00
12/04/2009,11:01,896.50,896.50,895.75,896.50,2045,2627,4672.00
12/04/2009,11:02,896.50,896.75,896.25,896.50,3109,1313,4422.00
12/04/2009,11:03,896.75,897.00,896.25,896.50,2010,1081,3091.00
12/04/2009,11:04,896.25,896.75,896.00,896.00,1109,746,1855.00
12/04/2009,11:05,896.25,896.75,895.75,896.50,2013,1379,3392.00
12/04/2009,11:06,896.50,896.75,896.00,896.25,1383,1711,3094.00
12/04/2009,11:07,896.25,897.00,896.00,896.75,1763,1918,3681.00
12/04/2009,11:08,896.75,897.50,896.50,897.00,5309,3400,8709.00
12/04/2009,11:09,897.00,897.75,896.50,897.50,3919,2518,6437.00
12/04/2009,11:10,897.75,898.00,897.25,897.75,4960,2308,7268.00
12/04/2009,11:11,898.00,898.75,897.75,898.75,5443,1574,7017.00
12/04/2009,11:12,898.50,899.00,898.00,898.25,3977,4267,8244.00
12/04/2009,11:13,898.25,898.50,898.00,898.00,834,1492,2326.00
12/04/2009,11:14,898.25,898.50,898.00,898.00,1409,553,1962.00
12/04/2009,11:15,898.00,898.25,897.50,897.50,738,3186,3924.00
12/04/2009,11:16,897.50,898.25,897.25,897.50,1744,1899,3643.00
12/04/2009,11:17,897.75,897.75,897.50,897.50,178,201,379.00
12/04/2009,11:18,897.75,898.25,897.50,898.25,1765,736,2501.00
12/04/2009,11:19,898.25,898.25,897.75,898.00,564,722,1286.00
12/04/2009,11:20,898.00,898.25,897.25,897.25,1032,2115,3147.00
12/04/2009,11:21,897.25,898.00,896.75,897.50,3465,2644,6109.00
12/04/2009,11:22,897.50,897.75,897.00,897.25,1975,3384,5359.00
12/04/2009,11:23,897.50,897.50,895.75,896.25,4019,5892,9911.00
12/04/2009,11:24,896.50,897.00,896.00,896.50,1618,3352,4970.00
12/04/2009,11:25,896.75,896.75,896.50,896.50,300,84,384.00
12/04/2009,11:26,896.50,897.00,896.50,896.75,597,879,1476.00
12/04/2009,11:27,897.00,897.25,896.50,897.25,1601,442,2043.00
12/04/2009,11:28,897.25,898.00,897.00,897.75,2254,424,2678.00
12/04/2009,11:29,897.75,898.00,897.50,897.75,458,502,960.00
12/04/2009,11:30,897.75,898.00,897.50,897.75,870,381,1251.00
12/04/2009,11:31,897.50,898.25,897.50,898.00,1550,633,2183.00
12/04/2009,11:32,898.00,898.75,897.75,898.75,2296,666,2962.00
12/04/2009,11:33,898.75,899.25,898.50,899.00,3562,2102,5664.00
12/04/2009,11:34,899.00,899.75,898.75,899.50,2527,470,2997.00
12/04/2009,11:35,899.50,899.75,898.75,899.00,4113,3010,7123.00
12/04/2009,11:36,899.25,899.50,898.75,899.25,751,1043,1794.00
12/04/2009,11:37,899.25,899.50,899.00,899.50,868,960,1828.00
12/04/2009,11:38,899.50,900.00,899.25,900.00,2909,1393,4302.00
12/04/2009,11:39,900.00,900.00,899.25,899.75,1778,1997,3775.00
12/04/2009,11:40,899.75,900.25,899.50,899.75,2485,2172,4657.00
12/04/2009,11:41,899.50,899.75,899.00,899.25,616,1726,2342.00
12/04/2009,11:42,899.25,900.00,899.00,899.25,2305,1594,3899.00
12/04/2009,11:43,899.25,899.75,899.25,899.75,870,1089,1959.00
12/04/2009,11:44,899.75,900.00,899.50,899.75,958,241,1199.00
12/04/2009,11:45,899.75,900.25,899.50,900.00,1265,559,1824.00
12/04/2009,11:46,900.00,900.25,899.75,900.00,1026,472,1498.00
12/04/2009,11:47,900.00,900.75,900.00,900.25,3907,1336,5243.00
12/04/2009,11:48,900.50,900.75,899.75,900.00,2360,2414,4774.00
12/04/2009,11:49,900.00,900.25,900.00,900.25,127,1511,1638.00
12/04/2009,11:50,900.25,900.25,899.25,899.25,2137,4445,6582.00
12/04/2009,11:51,899.50,900.00,899.25,900.00,1808,565,2373.00
12/04/2009,11:52,900.00,900.75,899.50,900.50,2829,474,3303.00
12/04/2009,11:53,900.75,901.00,900.00,900.50,2028,2212,4240.00
12/04/2009,11:54,900.25,900.75,900.00,900.25,1303,1103,2406.00
12/04/2009,11:55,900.50,900.50,900.00,900.25,291,751,1042.00
12/04/2009,11:56,900.00,900.25,899.50,899.75,1466,1770,3236.00
12/04/2009,11:57,900.00,900.00,899.50,899.75,520,610,1130.00
12/04/2009,11:58,900.00,900.00,899.75,899.75,139,850,989.00
12/04/2009,11:59,899.75,900.00,899.50,899.50,219,541,760.00
12/04/2009,12:00,899.50,900.00,899.50,899.75,427,718,1145.00
12/04/2009,12:01,899.75,900.00,899.50,899.75,2331,1653,3984.00
12/04/2009,12:02,899.50,900.00,899.50,899.75,983,80,1063.00
12/04/2009,12:03,900.00,900.50,899.75,900.25,1373,453,1826.00
12/04/2009,12:04,900.25,900.75,900.25,900.50,2163,2092,4255.00
12/04/2009,12:05,900.75,901.75,900.50,901.50,6847,1694,8541.00
12/04/2009,12:06,901.25,901.50,900.75,901.00,1647,2671,4318.00
12/04/2009,12:07,900.75,901.00,900.50,900.50,810,1254,2064.00
12/04/2009,12:08,900.50,901.00,900.50,900.75,448,356,804.00
12/04/2009,12:09,900.75,900.75,900.50,900.75,114,358,472.00
12/04/2009,12:10,900.75,901.00,900.50,900.75,375,437,812.00
12/04/2009,12:11,901.00,901.00,900.50,900.50,91,573,664.00
12/04/2009,12:12,900.50,901.25,899.25,899.50,4400,5665,10065.00
12/04/2009,12:13,899.50,899.75,899.00,899.00,244,2713,2957.00
12/04/2009,12:14,899.25,899.50,899.00,899.25,1229,1057,2286.00
12/04/2009,12:15,899.25,899.50,899.25,899.50,218,353,571.00
12/04/2009,12:16,899.50,899.75,899.25,899.75,1457,824,2281.00
12/04/2009,12:17,899.75,900.25,899.50,900.00,1571,1157,2728.00
12/04/2009,12:18,900.00,900.50,900.00,900.00,1017,893,1910.00
12/04/2009,12:19,900.25,900.25,899.75,900.00,213,1461,1674.00
12/04/2009,12:20,899.75,900.25,899.75,900.00,1065,363,1428.00
12/04/2009,12:21,900.00,900.00,899.50,899.50,50,1640,1690.00
12/04/2009,12:22,899.50,899.75,899.00,899.50,1335,1246,2581.00
12/04/2009,12:23,899.50,899.50,899.25,899.25,37,1317,1354.00
12/04/2009,12:24,899.25,899.50,899.00,899.25,507,1255,1762.00
12/04/2009,12:25,899.50,899.75,899.00,899.50,631,660,1291.00
12/04/2009,12:26,899.50,899.75,899.25,899.25,467,283,750.00
12/04/2009,12:27,899.50,899.50,899.25,899.50,101,515,616.00
12/04/2009,12:28,899.50,899.50,898.50,898.50,300,2095,2395.00
12/04/2009,12:29,898.50,898.75,898.25,898.50,1467,3093,4560.00
12/04/2009,12:30,898.25,898.50,897.75,898.00,1269,3304,4573.00
12/04/2009,12:31,898.00,898.25,897.50,897.75,2102,4068,6170.00
12/04/2009,12:32,898.00,898.25,897.25,898.25,3620,6891,10511.00
12/04/2009,12:33,898.00,899.00,898.00,899.00,3504,4422,7926.00
12/04/2009,12:34,899.00,899.00,898.25,898.75,495,3212,3707.00
12/04/2009,12:35,898.50,898.75,898.25,898.50,898,289,1187.00
12/04/2009,12:36,898.75,898.75,898.25,898.25,71,521,592.00
12/04/2009,12:37,898.25,898.50,897.50,897.75,1088,2006,3094.00
12/04/2009,12:38,897.75,897.75,897.25,897.25,2365,3390,5755.00
12/04/2009,12:39,897.25,898.00,896.75,897.50,2525,3828,6353.00
12/04/2009,12:40,897.50,898.00,897.25,898.00,937,640,1577.00
12/04/2009,12:41,898.00,898.25,897.50,897.75,923,1359,2282.00
12/04/2009,12:42,897.75,898.00,897.50,898.00,694,159,853.00
12/04/2009,12:43,897.75,898.75,897.75,898.50,2424,995,3419.00
12/04/2009,12:44,898.50,899.25,898.25,899.00,3693,1613,5306.00
12/04/2009,12:45,899.00,899.25,898.75,899.00,177,642,819.00
12/04/2009,12:46,898.75,899.00,898.50,899.00,556,522,1078.00
12/04/2009,12:47,898.75,899.00,898.25,898.50,897,1885,2782.00
12/04/2009,12:48,898.50,898.50,898.00,898.25,980,2673,3653.00
12/04/2009,12:49,898.25,898.50,898.00,898.00,87,566,653.00
12/04/2009,12:50,898.00,898.25,897.25,897.25,649,3176,3825.00
12/04/2009,12:51,897.50,897.50,896.75,897.50,1184,2597,3781.00
12/04/2009,12:52,897.50,897.50,896.00,896.00,779,5430,6209.00
12/04/2009,12:53,896.00,896.50,896.00,896.25,2304,2798,5102.00
12/04/2009,12:54,896.25,896.25,894.75,895.25,5439,8740,14179.00
12/04/2009,12:55,895.25,896.00,894.75,895.50,3809,5775,9584.00
12/04/2009,12:56,895.50,896.25,895.50,895.75,1698,990,2688.00
12/04/2009,12:57,896.00,896.25,895.25,895.25,3559,1709,5268.00
12/04/2009,12:58,895.25,896.00,894.75,895.75,2942,2249,5191.00
12/04/2009,12:59,895.50,896.00,895.25,895.25,672,1487,2159.00
12/04/2009,13:00,895.25,895.50,894.00,895.00,3936,5025,8961.00
12/04/2009,13:01,895.00,895.50,894.75,895.25,3400,3161,6561.00
12/04/2009,13:02,895.25,895.75,895.00,895.75,1493,1348,2841.00
12/04/2009,13:03,895.75,895.75,895.50,895.50,298,142,440.00
12/04/2009,13:04,895.50,895.75,895.00,895.75,1113,1096,2209.00
12/04/2009,13:05,895.75,896.00,895.50,896.00,1481,718,2199.00
12/04/2009,13:06,895.75,896.00,895.25,895.50,2346,1674,4020.00
12/04/2009,13:07,895.50,895.50,895.25,895.25,424,402,826.00
12/04/2009,13:08,895.25,895.50,894.50,894.75,1535,3501,5036.00
12/04/2009,13:09,894.75,895.00,894.75,895.00,1391,113,1504.00
12/04/2009,13:10,895.00,895.00,893.25,893.75,3706,6915,10621.00
12/04/2009,13:11,893.75,895.00,893.25,894.75,3164,3089,6253.00
12/04/2009,13:12,894.75,895.25,894.25,895.00,5863,3967,9830.00
12/04/2009,13:13,895.00,895.25,894.75,894.75,726,768,1494.00
12/04/2009,13:14,894.75,895.00,894.50,895.00,655,994,1649.00
12/04/2009,13:15,895.00,895.50,894.75,895.25,1964,259,2223.00
12/04/2009,13:16,895.50,895.75,894.75,895.00,1073,2155,3228.00
12/04/2009,13:17,894.75,895.00,894.00,894.25,1235,4131,5366.00
12/04/2009,13:18,894.25,894.50,893.50,894.00,1752,4516,6268.00
12/04/2009,13:19,894.25,894.25,893.75,894.00,99,1008,1107.00
12/04/2009,13:20,894.00,894.00,893.00,893.50,2644,3315,5959.00
12/04/2009,13:21,893.75,894.00,893.50,893.75,896,2270,3166.00
12/04/2009,13:22,893.75,893.75,892.25,892.50,2745,7570,10315.00
12/04/2009,13:23,892.75,893.00,892.25,892.50,3035,2079,5114.00
12/04/2009,13:24,892.50,893.25,892.25,892.75,1394,2305,3699.00
12/04/2009,13:25,892.75,893.00,892.00,892.50,2534,2571,5105.00
12/04/2009,13:26,892.50,892.50,891.50,892.25,4312,5277,9589.00
12/04/2009,13:27,892.25,893.75,892.25,893.25,5763,1963,7726.00
12/04/2009,13:28,893.50,893.50,893.00,893.50,1866,861,2727.00
12/04/2009,13:29,893.25,894.00,893.25,893.75,2691,762,3453.00
12/04/2009,13:30,894.00,894.25,893.50,894.00,2033,1477,3510.00
12/04/2009,13:31,893.75,896.00,893.75,895.75,9509,1602,11111.00
12/04/2009,13:32,895.75,896.25,895.50,895.75,4108,4422,8530.00
12/04/2009,13:33,895.75,897.25,895.75,897.00,7552,3202,10754.00
12/04/2009,13:34,896.75,897.00,896.25,896.25,874,4058,4932.00
12/04/2009,13:35,896.50,897.25,896.25,896.75,3077,1811,4888.00
12/04/2009,13:36,896.75,897.00,896.50,896.50,475,842,1317.00
12/04/2009,13:37,896.50,897.50,896.50,897.25,2262,1132,3394.00
12/04/2009,13:38,897.50,898.00,897.00,897.00,2787,3591,6378.00
12/04/2009,13:39,897.25,897.25,896.50,896.50,1123,1846,2969.00
12/04/2009,13:40,896.50,897.50,896.50,897.50,1870,1022,2892.00
12/04/2009,13:41,897.50,897.50,896.75,896.75,1606,2483,4089.00
12/04/2009,13:42,896.75,897.00,896.50,896.50,40,1022,1062.00
12/04/2009,13:43,896.50,896.75,896.00,896.75,2202,2356,4558.00
12/04/2009,13:44,896.75,896.75,896.25,896.50,959,1876,2835.00
12/04/2009,13:45,896.25,896.75,896.25,896.50,931,507,1438.00
12/04/2009,13:46,896.25,897.50,896.25,897.50,3827,1546,5373.00
12/04/2009,13:47,897.25,897.25,896.50,897.00,1066,1895,2961.00
12/04/2009,13:48,897.25,897.25,896.50,896.75,608,861,1469.00
12/04/2009,13:49,896.50,897.00,896.00,896.25,1300,5289,6589.00
12/04/2009,13:50,896.00,896.25,895.50,895.50,971,1829,2800.00
12/04/2009,13:51,895.50,895.75,894.75,895.25,1363,2316,3679.00
12/04/2009,13:52,895.50,896.25,895.25,896.00,2169,1123,3292.00
12/04/2009,13:53,895.75,896.50,895.75,896.25,1019,537,1556.00
12/04/2009,13:54,896.25,896.50,895.75,895.75,384,1689,2073.00
12/04/2009,13:55,896.00,896.50,895.25,896.25,2419,1758,4177.00
12/04/2009,13:56,896.50,897.25,896.25,897.25,2465,1202,3667.00
12/04/2009,13:57,897.25,897.25,896.25,896.75,1591,2820,4411.00
12/04/2009,13:58,896.75,898.50,896.50,898.25,8973,4373,13346.00
12/04/2009,13:59,898.25,898.75,898.00,898.25,3399,3178,6577.00
12/04/2009,14:00,898.25,898.50,898.00,898.00,738,889,1627.00
12/04/2009,14:01,898.00,898.00,897.00,897.00,775,3523,4298.00
12/04/2009,14:02,897.00,897.50,897.00,897.50,1071,643,1714.00
12/04/2009,14:03,897.50,898.75,897.25,898.75,2656,768,3424.00
12/04/2009,14:04,898.50,899.50,898.25,898.50,5587,4599,10186.00
12/04/2009,14:05,898.75,899.00,898.50,898.75,434,768,1202.00
12/04/2009,14:06,898.50,898.75,898.25,898.50,715,529,1244.00
12/04/2009,14:07,898.75,899.50,898.25,899.50,3845,1395,5240.00
12/04/2009,14:08,899.50,900.00,899.25,899.75,4160,2578,6738.00
12/04/2009,14:09,899.75,899.75,898.50,899.25,4697,4990,9687.00
12/04/2009,14:10,899.50,899.50,898.75,898.75,624,1531,2155.00
12/04/2009,14:11,899.00,899.25,898.75,899.00,1030,684,1714.00
12/04/2009,14:12,899.00,899.75,898.75,899.50,1391,1284,2675.00
12/04/2009,14:13,899.75,900.50,899.50,900.00,3832,1072,4904.00
12/04/2009,14:14,900.25,900.25,899.25,899.25,895,2053,2948.00
12/04/2009,14:15,899.50,899.75,899.00,899.50,2047,1787,3834.00
12/04/2009,14:16,899.75,899.75,899.25,899.25,270,623,893.00
12/04/2009,14:17,899.50,899.75,899.00,899.50,1718,874,2592.00
12/04/2009,14:18,899.50,899.50,898.75,899.00,1685,1857,3542.00
12/04/2009,14:19,899.00,899.50,899.00,899.50,839,796,1635.00
12/04/2009,14:20,899.25,899.75,899.25,899.75,1015,417,1432.00
12/04/2009,14:21,899.75,901.50,899.50,901.25,8877,1346,10223.00
12/04/2009,14:22,901.00,901.25,900.25,900.75,876,3950,4826.00
12/04/2009,14:23,900.75,901.00,900.50,900.75,2754,2391,5145.00
12/04/2009,14:24,900.75,901.50,900.75,901.00,4156,1981,6137.00
12/04/2009,14:25,901.25,901.50,900.75,901.25,1226,1581,2807.00
12/04/2009,14:26,901.50,902.75,901.50,902.00,8889,6514,15403.00
12/04/2009,14:27,902.25,902.25,901.25,901.75,2358,3956,6314.00
12/04/2009,14:28,901.50,901.75,901.00,901.25,1666,1848,3514.00
12/04/2009,14:29,901.25,901.75,901.00,901.50,2931,2327,5258.00
12/04/2009,14:30,901.25,901.50,900.50,901.25,3325,4353,7678.00
12/04/2009,14:31,901.25,902.25,901.00,901.50,5408,3274,8682.00
12/04/2009,14:32,901.50,902.00,901.00,901.00,804,2229,3033.00
12/04/2009,14:33,901.25,901.50,900.75,901.25,2525,2044,4569.00
12/04/2009,14:34,901.25,901.50,900.75,901.50,1785,1919,3704.00
12/04/2009,14:35,901.50,902.25,901.00,902.00,4550,479,5029.00
12/04/2009,14:36,902.25,902.75,902.00,902.25,3436,5071,8507.00
12/04/2009,14:37,902.00,902.00,901.25,901.25,2415,6283,8698.00
12/04/2009,14:38,901.25,901.75,901.00,901.50,1455,1416,2871.00
12/04/2009,14:39,901.75,901.75,901.00,901.00,266,1424,1690.00
12/04/2009,14:40,901.00,901.25,899.50,900.00,1435,6317,7752.00
12/04/2009,14:41,900.25,900.25,899.00,899.00,4156,6566,10722.00
12/04/2009,14:42,899.25,899.50,898.50,899.50,3545,4642,8187.00
12/04/2009,14:43,899.50,900.00,899.25,899.25,3729,1692,5421.00
12/04/2009,14:44,899.25,899.75,899.25,899.75,1465,372,1837.00
12/04/2009,14:45,899.75,900.00,899.25,899.75,2798,1012,3810.00
12/04/2009,14:46,899.75,900.00,899.75,900.00,1793,1281,3074.00
12/04/2009,14:47,900.00,900.00,899.50,899.50,1094,2587,3681.00
12/04/2009,14:48,899.50,901.25,899.50,901.00,7099,2808,9907.00
12/04/2009,14:49,901.00,902.00,900.50,901.50,5793,3571,9364.00
12/04/2009,14:50,901.50,902.00,901.00,901.25,8097,5922,14019.00
12/04/2009,14:51,901.25,901.50,900.75,901.00,1320,2488,3808.00
12/04/2009,14:52,901.00,901.25,901.00,901.00,583,1348,1931.00
12/04/2009,14:53,901.25,901.25,900.25,900.25,937,3520,4457.00
12/04/2009,14:54,900.25,900.75,900.25,900.75,1832,2130,3962.00
12/04/2009,14:55,900.75,901.00,900.25,901.00,2445,973,3418.00
12/04/2009,14:56,901.00,901.50,900.75,901.50,4394,2078,6472.00
12/04/2009,14:57,901.50,901.75,900.50,901.00,4572,2967,7539.00
12/04/2009,14:58,901.00,901.25,900.75,901.00,3637,3119,6756.00
12/04/2009,14:59,900.75,901.25,900.75,901.00,5449,2351,7800.00
12/04/2009,15:00,901.00,901.50,900.75,901.00,22458,13042,35500.00
12/04/2009,15:01,901.25,901.75,900.75,901.75,21509,21234,42743.00
12/04/2009,15:02,901.75,902.50,901.25,902.50,8534,3829,12363.00
12/04/2009,15:03,902.50,903.00,902.00,902.50,9533,4932,14465.00
12/04/2009,15:04,902.50,903.25,902.50,903.25,4685,1594,6279.00
12/04/2009,15:05,903.25,903.50,902.75,903.00,6436,4937,11373.00
12/04/2009,15:06,903.00,903.25,902.75,903.00,1728,2763,4491.00
12/04/2009,15:07,902.75,903.75,902.75,903.50,4993,2312,7305.00
12/04/2009,15:08,903.75,904.00,903.50,903.50,3888,2129,6017.00
12/04/2009,15:09,903.75,904.00,903.50,903.75,1121,2069,3190.00
12/04/2009,15:10,904.00,904.00,903.50,903.75,1491,1219,2710.00
12/04/2009,15:11,903.75,904.25,903.50,904.25,2617,1431,4048.00
12/04/2009,15:12,904.00,904.25,903.50,903.75,1790,2571,4361.00
12/04/2009,15:13,903.75,904.00,903.75,903.75,448,985,1433.00
12/04/2009,15:14,904.00,904.25,903.75,904.25,2289,1593,3882.00
12/04/2009,15:15,904.00,904.50,904.00,904.25,3639,3349,6988.00
12/06/2009,17:01,904.00,904.00,903.00,904.00,331,705,1036.00
12/06/2009,17:02,903.75,904.25,903.75,904.25,167,47,214.00
12/06/2009,17:03,904.00,905.00,904.00,904.75,386,83,469.00
12/06/2009,17:04,904.75,905.25,904.75,905.25,343,106,449.00
12/06/2009,17:05,905.25,905.75,905.00,905.50,322,143,465.00
12/06/2009,17:06,905.50,905.50,904.75,904.75,108,208,316.00
12/06/2009,17:07,904.75,905.25,904.75,905.00,398,10,408.00
12/06/2009,17:08,905.25,905.25,904.75,905.00,74,137,211.00
12/06/2009,17:09,905.00,905.25,905.00,905.00,189,20,209.00
12/06/2009,17:10,905.25,905.25,905.00,905.00,17,55,72.00
12/06/2009,17:11,905.00,905.50,905.00,905.50,121,37,158.00
12/06/2009,17:12,905.50,905.75,905.25,905.50,185,32,217.00
12/06/2009,17:13,905.50,905.75,905.25,905.50,38,50,88.00
12/06/2009,17:14,905.50,905.75,905.50,905.50,38,20,58.00
12/06/2009,17:15,905.50,905.50,905.25,905.50,116,58,174.00
12/06/2009,17:16,905.25,905.50,905.25,905.50,71,19,90.00
12/06/2009,17:17,905.50,905.75,905.50,905.50,189,19,208.00
12/06/2009,17:18,905.75,905.75,905.75,905.75,25,0,25.00
12/06/2009,17:19,905.75,906.50,905.75,906.25,1034,163,1197.00
12/06/2009,17:20,906.25,906.75,906.00,906.50,182,367,549.00
12/06/2009,17:21,906.50,906.50,906.25,906.50,6,61,67.00
12/06/2009,17:22,906.25,906.50,906.25,906.25,4,66,70.00
12/06/2009,17:23,906.25,906.25,906.00,906.00,54,112,166.00
12/06/2009,17:24,906.00,906.50,905.75,905.75,46,47,93.00
12/06/2009,17:25,905.75,906.00,905.75,905.75,2,12,14.00
12/06/2009,17:26,905.75,906.00,905.75,905.75,1,3,4.00
12/06/2009,17:27,906.00,906.00,905.75,906.00,57,9,66.00
12/06/2009,17:28,906.00,906.25,906.00,906.00,22,33,55.00
12/06/2009,17:29,905.75,905.75,905.75,905.75,0,63,63.00
12/06/2009,17:30,905.75,905.75,905.50,905.50,25,55,80.00
12/06/2009,17:31,905.50,905.50,905.25,905.25,2,163,165.00
12/06/2009,17:32,905.50,905.50,904.75,905.00,23,134,157.00
12/06/2009,17:33,905.00,905.00,904.25,904.50,259,303,562.00
12/06/2009,17:34,904.50,904.75,904.25,904.25,40,171,211.00
12/06/2009,17:35,904.25,904.25,903.75,903.75,2,311,313.00
12/06/2009,17:36,903.75,904.00,903.50,903.75,84,65,149.00
12/06/2009,17:37,903.75,903.75,903.50,903.75,14,66,80.00
12/06/2009,17:38,903.50,903.75,903.50,903.75,11,4,15.00
12/06/2009,17:39,903.50,903.75,903.50,903.75,25,10,35.00
12/06/2009,17:40,903.75,904.00,903.75,904.00,135,7,142.00
12/06/2009,17:41,904.00,904.25,904.00,904.25,161,9,170.00
12/06/2009,17:42,904.25,904.50,904.25,904.50,98,26,124.00
12/06/2009,17:43,904.75,905.00,904.50,905.00,129,9,138.00
12/06/2009,17:44,905.00,905.00,904.50,904.50,175,110,285.00
12/06/2009,17:45,904.50,904.50,904.50,904.50,0,47,47.00
12/06/2009,17:46,904.75,904.75,904.00,904.00,43,119,162.00
12/06/2009,17:47,904.00,904.25,904.00,904.25,95,8,103.00
12/06/2009,17:48,904.50,904.50,904.50,904.50,27,0,27.00
12/06/2009,17:49,904.75,904.75,904.50,904.75,3,1,4.00
12/06/2009,17:50,904.50,904.50,904.25,904.25,14,96,110.00
12/06/2009,17:51,904.25,904.75,904.25,904.75,30,7,37.00
12/06/2009,17:52,904.75,904.75,904.75,904.75,2,0,2.00
12/06/2009,17:53,904.50,904.50,904.50,904.50,0,4,4.00
12/06/2009,17:54,904.50,904.50,904.25,904.25,0,68,68.00
12/06/2009,17:55,904.25,904.50,904.25,904.50,1,1,2.00
12/06/2009,17:56,904.50,904.50,904.50,904.50,27,0,27.00
12/06/2009,17:57,904.50,904.75,904.50,904.75,11,0,11.00
12/06/2009,17:58,904.75,904.75,904.75,904.75,2,0,2.00
12/06/2009,17:59,904.75,904.75,904.75,904.75,106,0,106.00
12/06/2009,18:00,904.75,905.00,904.75,905.00,107,0,107.00
12/06/2009,18:01,905.00,905.00,904.75,904.75,3,123,126.00
12/06/2009,18:02,905.00,905.00,904.75,905.00,129,37,166.00
12/06/2009,18:03,905.25,905.25,905.00,905.25,11,5,16.00
12/06/2009,18:04,905.25,905.25,905.00,905.00,80,127,207.00
12/06/2009,18:05,905.00,905.25,904.75,904.75,4,164,168.00
12/06/2009,18:06,904.50,904.75,904.25,904.75,112,129,241.00
12/06/2009,18:07,904.50,904.50,904.25,904.25,0,51,51.00
12/06/2009,18:08,904.25,904.50,904.25,904.50,6,4,10.00
12/06/2009,18:09,904.75,904.75,904.50,904.50,90,36,126.00
12/06/2009,18:10,904.50,904.75,904.50,904.75,57,13,70.00
12/06/2009,18:11,904.75,904.75,904.50,904.50,13,12,25.00
12/06/2009,18:12,904.50,904.75,904.50,904.75,24,75,99.00
12/06/2009,18:13,904.50,904.50,904.50,904.50,0,71,71.00
12/06/2009,18:14,904.50,904.75,904.25,904.50,40,55,95.00
12/06/2009,18:15,904.50,904.50,904.50,904.50,0,51,51.00
12/06/2009,18:16,904.50,904.50,904.50,904.50,0,34,34.00
12/06/2009,18:17,904.50,904.75,904.25,904.25,2,233,235.00
12/06/2009,18:18,904.25,904.25,904.00,904.00,0,20,20.00
12/06/2009,18:19,904.25,904.25,904.00,904.00,17,25,42.00
12/06/2009,18:20,904.00,904.75,904.00,904.75,533,42,575.00
12/06/2009,18:21,904.75,905.00,904.75,905.00,123,0,123.00
12/06/2009,18:22,905.00,905.50,905.00,905.25,154,27,181.00
12/06/2009,18:23,905.00,905.50,905.00,905.25,43,8,51.00
12/06/2009,18:24,905.25,905.50,905.00,905.25,44,18,62.00
12/06/2009,18:25,905.25,905.50,905.25,905.50,28,0,28.00
12/06/2009,18:26,905.25,905.50,905.00,905.25,12,25,37.00
12/06/2009,18:27,905.00,905.25,905.00,905.25,64,44,108.00
12/06/2009,18:28,905.25,905.25,904.75,904.75,69,105,174.00
12/06/2009,18:29,905.00,905.00,904.75,904.75,6,33,39.00
12/06/2009,18:30,905.00,905.00,904.75,905.00,26,3,29.00
12/06/2009,18:31,905.00,906.00,905.00,906.00,477,90,567.00
12/06/2009,18:32,906.00,906.50,905.75,906.25,253,50,303.00
12/06/2009,18:33,906.25,906.50,906.25,906.50,96,11,107.00
12/06/2009,18:34,906.50,906.50,905.75,905.75,10,141,151.00
12/06/2009,18:35,905.75,906.75,905.75,906.25,299,39,338.00
12/06/2009,18:36,906.50,906.50,906.25,906.25,7,19,26.00
12/06/2009,18:37,906.25,906.50,906.25,906.25,2,101,103.00
12/06/2009,18:38,906.25,906.25,906.00,906.00,0,12,12.00
12/06/2009,18:39,906.00,906.25,906.00,906.25,10,20,30.00
12/06/2009,18:40,906.25,906.25,905.75,905.75,49,109,158.00
12/06/2009,18:41,906.00,906.00,905.75,905.75,8,3,11.00
12/06/2009,18:42,906.00,906.00,905.75,905.75,5,5,10.00
12/06/2009,18:43,906.00,906.00,905.25,905.25,31,142,173.00
12/06/2009,18:44,905.25,905.50,905.25,905.25,1,10,11.00
12/06/2009,18:45,905.25,905.25,905.25,905.25,0,5,5.00
12/06/2009,18:46,905.25,905.50,905.25,905.50,23,6,29.00
12/06/2009,18:47,905.25,905.75,905.25,905.75,131,1,132.00
12/06/2009,18:48,905.75,906.00,905.75,906.00,81,5,86.00
12/06/2009,18:49,906.00,906.25,906.00,906.00,105,34,139.00
12/06/2009,18:50,906.00,906.25,906.00,906.00,2,28,30.00
12/06/2009,18:51,906.00,906.00,905.75,905.75,0,50,50.00
12/06/2009,18:52,905.75,905.75,905.50,905.50,0,52,52.00
12/06/2009,18:53,905.75,905.75,905.50,905.75,58,5,63.00
12/06/2009,18:54,905.75,905.75,905.75,905.75,13,0,13.00
12/06/2009,18:55,905.50,905.50,905.25,905.25,0,82,82.00
12/06/2009,18:56,905.25,905.75,905.25,905.25,34,54,88.00
12/06/2009,18:57,905.50,905.50,905.50,905.50,6,0,6.00
12/06/2009,18:58,905.25,905.50,905.25,905.50,10,8,18.00
12/06/2009,18:59,905.50,905.50,905.00,905.00,2,151,153.00
12/06/2009,19:00,905.00,905.25,905.00,905.00,1,5,6.00
12/06/2009,19:01,905.00,905.25,905.00,905.25,12,468,480.00
12/06/2009,19:02,905.25,905.50,905.00,905.00,51,64,115.00
12/06/2009,19:03,905.00,905.25,905.00,905.25,11,2,13.00
12/06/2009,19:04,905.50,905.50,905.00,905.00,1,144,145.00
12/06/2009,19:05,905.00,905.25,905.00,905.00,22,118,140.00
12/06/2009,19:06,905.00,905.25,905.00,905.25,6,9,15.00
12/06/2009,19:07,905.25,905.50,905.25,905.25,51,4,55.00
12/06/2009,19:09,905.50,905.50,905.25,905.25,22,18,40.00
12/06/2009,19:10,905.25,905.25,905.00,905.25,11,18,29.00
12/06/2009,19:11,905.00,905.25,905.00,905.25,4,6,10.00
12/06/2009,19:12,905.25,905.25,905.25,905.25,43,0,43.00
12/06/2009,19:13,905.25,905.25,905.00,905.00,7,4,11.00
12/06/2009,19:14,905.25,905.50,905.25,905.50,31,0,31.00
12/06/2009,19:15,905.25,905.50,905.25,905.25,1,8,9.00
12/06/2009,19:16,905.25,905.50,905.00,905.50,125,20,145.00
12/06/2009,19:17,905.50,905.50,905.50,905.50,13,0,13.00
12/06/2009,19:18,905.50,905.50,905.25,905.25,15,3,18.00
12/06/2009,19:19,905.25,905.25,905.00,905.25,11,36,47.00
12/06/2009,19:20,905.50,905.75,905.25,905.50,69,15,84.00
12/06/2009,19:21,905.50,905.50,905.00,905.00,2,58,60.00
12/06/2009,19:22,905.00,905.25,905.00,905.25,17,30,47.00
12/06/2009,19:23,905.25,905.25,905.25,905.25,2,0,2.00
12/06/2009,19:26,905.25,905.25,905.25,905.25,19,0,19.00
12/06/2009,19:27,905.25,905.25,905.00,905.00,100,5,105.00
12/06/2009,19:28,905.00,905.25,905.00,905.00,48,26,74.00
12/06/2009,19:29,905.25,905.25,905.00,905.00,217,42,259.00
12/06/2009,19:30,905.25,905.25,905.25,905.25,75,0,75.00
12/06/2009,19:31,905.25,905.25,905.25,905.25,19,0,19.00
12/06/2009,19:32,905.00,905.00,905.00,905.00,0,13,13.00
12/06/2009,19:33,905.00,905.00,905.00,905.00,0,64,64.00
12/06/2009,19:34,905.00,905.00,905.00,905.00,0,17,17.00
12/06/2009,19:35,904.75,905.75,904.75,905.25,295,51,346.00
12/06/2009,19:36,905.50,905.50,905.25,905.25,2,59,61.00
12/06/2009,19:37,905.00,905.00,905.00,905.00,0,4,4.00
12/06/2009,19:39,905.00,905.00,905.00,905.00,0,3,3.00
12/06/2009,19:40,905.00,905.00,904.75,904.75,0,43,43.00
12/06/2009,19:41,904.75,904.75,904.50,904.50,0,182,182.00
12/06/2009,19:42,904.50,904.50,904.25,904.25,11,134,145.00
12/06/2009,19:43,904.25,904.25,904.00,904.25,70,124,194.00
12/06/2009,19:44,904.25,904.25,904.25,904.25,37,0,37.00
12/06/2009,19:45,904.50,904.75,904.25,904.50,181,3,184.00
12/06/2009,19:46,904.75,904.75,904.50,904.50,25,5,30.00
12/06/2009,19:47,904.50,904.50,904.00,904.25,3,60,63.00
12/06/2009,19:48,904.00,904.50,904.00,904.50,71,2,73.00
12/06/2009,19:49,904.50,904.75,904.50,904.50,22,99,121.00
12/06/2009,19:50,904.25,904.50,904.25,904.25,2,24,26.00
12/06/2009,19:51,904.50,904.50,904.00,904.00,1,83,84.00
12/06/2009,19:52,904.25,904.25,904.00,904.00,2,49,51.00
12/06/2009,19:53,904.00,904.00,903.75,903.75,83,113,196.00
12/06/2009,19:54,904.00,904.00,903.75,903.75,9,19,28.00
12/06/2009,19:55,903.75,904.00,903.75,903.75,38,46,84.00
12/06/2009,19:56,903.75,904.00,903.75,904.00,4,34,38.00
12/06/2009,19:57,904.00,904.00,904.00,904.00,4,0,4.00
12/06/2009,19:58,903.75,903.75,903.75,903.75,0,83,83.00
12/06/2009,19:59,903.75,903.75,903.50,903.50,109,142,251.00
12/06/2009,20:00,903.50,903.75,903.25,903.50,27,99,126.00
12/06/2009,20:01,903.50,903.75,903.25,903.75,358,7,365.00
12/06/2009,20:02,903.75,904.00,903.75,903.75,90,109,199.00
12/06/2009,20:03,903.75,904.25,903.75,904.00,95,57,152.00
12/06/2009,20:04,904.25,904.25,904.00,904.00,119,27,146.00
12/06/2009,20:05,904.25,904.25,904.00,904.00,65,48,113.00
12/06/2009,20:06,904.00,904.00,904.00,904.00,0,138,138.00
12/06/2009,20:07,904.00,904.25,903.75,904.00,6,53,59.00
12/06/2009,20:08,903.75,904.00,903.75,904.00,2,17,19.00
12/06/2009,20:09,903.75,904.00,903.75,903.75,2,39,41.00
12/06/2009,20:10,903.75,904.00,903.75,903.75,10,29,39.00
12/06/2009,20:11,903.75,904.00,903.75,904.00,68,12,80.00
12/06/2009,20:12,904.25,904.25,903.75,904.00,16,33,49.00
12/06/2009,20:13,904.00,904.25,904.00,904.00,28,3,31.00
12/06/2009,20:14,904.25,904.25,904.00,904.25,26,6,32.00
12/06/2009,20:15,904.25,904.50,904.00,904.50,151,7,158.00
12/06/2009,20:16,904.50,904.50,904.25,904.25,2,65,67.00
12/06/2009,20:17,904.25,904.25,904.25,904.25,0,1,1.00
12/06/2009,20:18,904.25,904.25,904.25,904.25,0,13,13.00
12/06/2009,20:19,904.25,904.25,904.25,904.25,0,6,6.00
12/06/2009,20:20,904.25,904.25,904.25,904.25,0,2,2.00
12/06/2009,20:21,904.25,904.50,904.25,904.25,6,8,14.00
12/06/2009,20:22,904.50,904.50,904.25,904.25,272,6,278.00
12/06/2009,20:23,904.50,904.75,904.50,904.50,83,5,88.00
12/06/2009,20:24,904.50,904.75,904.50,904.75,14,49,63.00
12/06/2009,20:25,904.75,904.75,904.25,904.25,71,121,192.00
12/06/2009,20:26,904.25,904.75,904.25,904.50,124,4,128.00
12/06/2009,20:27,904.50,904.75,904.50,904.50,16,8,24.00
12/06/2009,20:28,904.50,904.75,904.50,904.75,158,20,178.00
12/06/2009,20:29,904.75,904.75,904.75,904.75,17,0,17.00
12/06/2009,20:30,904.75,904.75,904.75,904.75,1,0,1.00
12/06/2009,20:31,904.75,905.00,904.75,904.75,27,4,31.00
12/06/2009,20:32,905.00,905.00,904.75,905.00,62,13,75.00
12/06/2009,20:33,905.00,905.25,904.75,905.25,166,13,179.00
12/06/2009,20:34,905.00,905.50,905.00,905.50,206,19,225.00
12/06/2009,20:35,905.50,905.50,905.25,905.50,57,57,114.00
12/06/2009,20:36,905.50,905.50,905.25,905.25,158,44,202.00
12/06/2009,20:37,905.00,905.00,904.75,905.00,55,72,127.00
12/06/2009,20:38,904.75,905.00,904.75,905.00,128,8,136.00
12/06/2009,20:39,905.00,905.00,904.75,905.00,191,33,224.00
12/06/2009,20:40,905.00,905.00,904.50,904.75,2,91,93.00
12/06/2009,20:41,904.75,904.75,904.75,904.75,38,0,38.00
12/06/2009,20:42,904.75,905.00,904.75,904.75,25,8,33.00
12/06/2009,20:43,904.75,904.75,904.50,904.50,9,21,30.00
12/06/2009,20:44,904.50,904.50,904.50,904.50,0,10,10.00
12/06/2009,20:45,904.50,904.50,904.50,904.50,0,12,12.00
12/06/2009,20:46,904.50,904.75,904.50,904.50,163,39,202.00
12/06/2009,20:47,904.75,904.75,904.50,904.50,15,27,42.00
12/06/2009,20:48,904.50,904.50,904.25,904.50,4,109,113.00
12/06/2009,20:49,904.50,904.75,904.25,904.75,63,3,66.00
12/06/2009,20:50,904.50,904.75,904.50,904.50,3,19,22.00
12/06/2009,20:51,904.50,904.75,904.50,904.50,3,29,32.00
12/06/2009,20:52,904.75,904.75,904.50,904.75,6,3,9.00
12/06/2009,20:53,904.75,904.75,904.50,904.75,6,3,9.00
12/06/2009,20:54,904.75,904.75,904.50,904.75,6,41,47.00
12/06/2009,20:55,904.75,904.75,904.25,904.25,3,139,142.00
12/06/2009,20:56,904.50,904.50,904.25,904.25,6,51,57.00
12/06/2009,20:57,904.25,904.50,904.25,904.25,6,9,15.00
12/06/2009,20:58,904.50,904.50,904.00,904.25,5,11,16.00
12/06/2009,20:59,904.25,904.25,904.00,904.00,46,16,62.00
12/06/2009,21:00,904.25,904.50,904.00,904.50,39,4,43.00
12/06/2009,21:01,904.25,904.50,904.25,904.50,4,11,15.00
12/06/2009,21:02,904.25,904.50,904.00,904.50,9,38,47.00
12/06/2009,21:03,904.25,904.50,904.00,904.25,6,59,65.00
12/06/2009,21:04,904.25,904.25,904.00,904.00,3,33,36.00
12/06/2009,21:05,904.00,904.00,904.00,904.00,0,13,13.00
12/06/2009,21:06,904.00,904.00,904.00,904.00,0,31,31.00
12/06/2009,21:07,904.00,904.00,903.75,903.75,0,25,25.00
12/06/2009,21:08,904.00,904.00,903.75,903.75,51,80,131.00
12/06/2009,21:09,904.00,904.00,903.75,903.75,2,1,3.00
12/06/2009,21:10,903.75,904.25,903.75,904.00,332,22,354.00
12/06/2009,21:11,904.25,904.25,903.75,903.75,1,46,47.00
12/06/2009,21:12,903.75,904.00,903.75,903.75,1,81,82.00
12/06/2009,21:13,903.75,903.75,903.50,903.50,12,59,71.00
12/06/2009,21:14,903.75,904.00,903.50,903.75,40,23,63.00
12/06/2009,21:15,903.50,903.75,903.50,903.75,26,10,36.00
12/06/2009,21:16,903.50,903.75,903.50,903.75,4,3,7.00
12/06/2009,21:17,903.75,903.75,903.50,903.50,34,55,89.00
12/06/2009,21:18,903.75,903.75,903.50,903.50,3,1,4.00
12/06/2009,21:19,903.75,903.75,903.50,903.50,24,5,29.00
12/06/2009,21:20,903.75,903.75,903.50,903.50,8,8,16.00
12/06/2009,21:21,903.75,903.75,903.50,903.75,10,1,11.00
12/06/2009,21:22,903.75,903.75,903.50,903.50,2,2,4.00
12/06/2009,21:23,903.75,903.75,903.75,903.75,5,0,5.00
12/06/2009,21:24,903.50,903.75,903.50,903.75,2,20,22.00
12/06/2009,21:25,903.50,903.50,903.50,903.50,0,2,2.00
12/06/2009,21:26,903.50,903.50,903.50,903.50,0,3,3.00
12/06/2009,21:27,903.75,903.75,903.50,903.50,2,13,15.00
12/06/2009,21:28,903.50,903.50,903.50,903.50,0,14,14.00
12/06/2009,21:29,903.50,903.50,903.50,903.50,0,11,11.00
12/06/2009,21:30,903.50,903.75,903.50,903.75,21,32,53.00
12/06/2009,21:31,903.50,903.50,903.25,903.50,18,125,143.00
12/06/2009,21:32,903.50,903.50,903.25,903.25,68,7,75.00
12/06/2009,21:33,903.25,903.50,903.25,903.25,38,30,68.00
12/06/2009,21:34,903.50,903.50,903.00,903.00,17,320,337.00
12/06/2009,21:35,903.00,903.25,902.75,902.75,18,205,223.00
12/06/2009,21:36,903.00,903.00,902.75,902.75,59,34,93.00
12/06/2009,21:37,903.00,903.00,902.75,902.75,17,8,25.00
12/06/2009,21:38,902.75,903.00,902.75,903.00,32,2,34.00
12/06/2009,21:39,902.75,902.75,902.75,902.75,0,6,6.00
12/06/2009,21:40,902.75,902.75,902.75,902.75,0,16,16.00
12/06/2009,21:41,902.75,902.75,902.75,902.75,0,8,8.00
12/06/2009,21:42,902.75,903.00,902.75,902.75,5,83,88.00
12/06/2009,21:43,902.75,903.00,902.50,902.50,1,263,264.00
12/06/2009,21:44,902.50,902.75,902.25,902.75,230,123,353.00
12/06/2009,21:45,902.75,903.00,902.50,902.50,15,9,24.00
12/06/2009,21:46,902.50,902.75,902.50,902.75,2,3,5.00
12/06/2009,21:47,902.75,902.75,902.25,902.75,92,54,146.00
12/06/2009,21:48,902.75,902.75,902.50,902.75,3,4,7.00
12/06/2009,21:49,902.75,903.00,902.75,903.00,58,8,66.00
12/06/2009,21:50,902.75,903.00,902.75,903.00,8,32,40.00
12/06/2009,21:51,903.00,903.00,902.75,902.75,46,16,62.00
12/06/2009,21:52,902.75,903.00,902.75,902.75,2,9,11.00
12/06/2009,21:53,902.75,903.00,902.75,903.00,19,13,32.00
12/06/2009,21:54,903.00,903.00,903.00,903.00,1,0,1.00
12/06/2009,21:55,902.75,903.00,902.75,903.00,6,4,10.00
12/06/2009,21:56,902.75,903.00,902.75,902.75,1,6,7.00
12/06/2009,21:57,903.00,903.25,903.00,903.25,149,1,150.00
12/06/2009,21:58,903.25,903.25,903.00,903.00,2,12,14.00
12/06/2009,21:59,903.25,903.25,903.00,903.25,4,1,5.00
12/06/2009,22:00,903.25,903.25,903.00,903.00,5,6,11.00
12/06/2009,22:01,903.25,903.25,903.25,903.25,2,0,2.00
12/06/2009,22:02,903.00,903.00,903.00,903.00,0,5,5.00
12/06/2009,22:03,903.25,903.25,902.75,903.00,6,64,70.00
12/06/2009,22:04,902.75,903.00,902.75,902.75,3,9,12.00
12/06/2009,22:05,903.00,903.00,902.75,902.75,2,2,4.00
12/06/2009,22:06,902.75,903.00,902.75,902.75,2,5,7.00
12/06/2009,22:07,903.00,903.00,903.00,903.00,1,0,1.00
12/06/2009,22:08,903.00,903.00,902.75,902.75,1,2,3.00
12/06/2009,22:09,902.75,903.00,902.75,903.00,6,6,12.00
12/06/2009,22:11,902.75,903.00,902.75,903.00,2,5,7.00
12/06/2009,22:12,902.75,903.00,902.75,902.75,86,3,89.00
12/06/2009,22:13,903.00,903.00,902.75,903.00,52,5,57.00
12/06/2009,22:14,903.00,903.00,903.00,903.00,77,0,77.00
12/06/2009,22:15,903.00,903.00,902.75,902.75,3,3,6.00
12/06/2009,22:16,903.00,903.00,902.75,902.75,2,20,22.00
12/06/2009,22:17,903.00,903.00,902.75,902.75,16,2,18.00
12/06/2009,22:18,902.75,902.75,902.75,902.75,0,5,5.00
12/06/2009,22:19,902.75,902.75,902.75,902.75,0,1,1.00
12/06/2009,22:20,902.75,902.75,902.75,902.75,0,20,20.00
12/06/2009,22:21,902.75,902.75,902.50,902.50,1,90,91.00
12/06/2009,22:22,902.50,902.75,902.50,902.75,3,3,6.00
12/06/2009,22:23,902.75,902.75,902.25,902.50,51,58,109.00
12/06/2009,22:24,902.25,902.50,902.25,902.25,13,9,22.00
12/06/2009,22:25,902.25,902.50,902.25,902.25,11,4,15.00
12/06/2009,22:26,902.50,902.75,902.50,902.50,45,1,46.00
12/06/2009,22:27,902.75,902.75,902.50,902.50,1,10,11.00
12/06/2009,22:28,902.75,902.75,902.50,902.50,18,11,29.00
12/06/2009,22:29,902.75,902.75,902.50,902.50,74,11,85.00
12/06/2009,22:30,902.75,902.75,902.50,902.75,8,1,9.00
12/06/2009,22:31,902.75,903.00,902.50,902.75,122,7,129.00
12/06/2009,22:32,903.00,903.00,902.75,902.75,43,3,46.00
12/06/2009,22:33,903.00,903.00,902.75,903.00,37,2,39.00
12/06/2009,22:34,903.00,903.00,902.75,903.00,42,1,43.00
12/06/2009,22:35,903.00,903.25,903.00,903.25,68,9,77.00
12/06/2009,22:36,903.00,903.25,903.00,903.25,6,6,12.00
12/06/2009,22:37,903.00,903.00,903.00,903.00,0,9,9.00
12/06/2009,22:38,903.00,903.00,903.00,903.00,0,1,1.00
12/06/2009,22:41,903.00,903.25,903.00,903.00,5,15,20.00
12/06/2009,22:43,903.00,903.00,902.75,903.00,2,65,67.00
12/06/2009,22:44,903.00,903.00,903.00,903.00,1,0,1.00
12/06/2009,22:46,903.00,903.00,902.75,902.75,21,2,23.00
12/06/2009,22:47,902.75,903.00,902.75,902.75,4,4,8.00
12/06/2009,22:48,902.75,902.75,902.75,902.75,0,57,57.00
12/06/2009,22:50,903.00,903.00,902.75,903.00,21,3,24.00
12/06/2009,22:51,903.00,903.00,902.75,903.00,54,2,56.00
12/06/2009,22:53,903.25,903.25,903.00,903.00,48,7,55.00
12/06/2009,22:54,903.25,903.25,902.50,902.50,2,138,140.00
12/06/2009,22:55,902.50,902.75,902.50,902.75,11,50,61.00
12/06/2009,22:56,902.75,903.00,902.50,902.75,84,18,102.00
12/06/2009,22:57,902.75,902.75,902.50,902.50,0,38,38.00
12/06/2009,22:58,902.75,902.75,902.50,902.50,42,55,97.00
12/06/2009,22:59,902.75,902.75,902.50,902.75,53,7,60.00
12/06/2009,23:00,903.00,903.00,902.75,903.00,15,4,19.00
12/06/2009,23:01,903.00,903.25,902.75,903.00,52,3,55.00
12/06/2009,23:02,903.00,903.00,903.00,903.00,0,1,1.00
12/06/2009,23:03,903.25,903.25,903.00,903.00,57,6,63.00
12/06/2009,23:04,903.25,903.50,903.25,903.25,52,3,55.00
12/06/2009,23:05,903.25,903.25,903.25,903.25,0,17,17.00
12/06/2009,23:06,903.50,903.50,903.25,903.50,25,5,30.00
12/06/2009,23:07,903.50,903.50,903.25,903.50,18,2,20.00
12/06/2009,23:08,903.50,903.50,903.25,903.50,90,3,93.00
12/06/2009,23:09,903.75,904.00,903.50,904.00,215,32,247.00
12/06/2009,23:10,904.00,904.00,903.75,904.00,51,3,54.00
12/06/2009,23:11,903.75,904.00,903.75,903.75,1,11,12.00
12/06/2009,23:12,904.00,904.25,903.75,904.25,47,21,68.00
12/06/2009,23:13,904.00,904.00,903.75,903.75,0,12,12.00
12/06/2009,23:14,903.75,903.75,903.75,903.75,0,2,2.00
12/06/2009,23:15,904.00,904.00,903.75,903.75,1,8,9.00
12/06/2009,23:16,904.00,904.00,903.75,903.75,21,3,24.00
12/06/2009,23:18,904.00,904.00,903.75,903.75,17,7,24.00
12/06/2009,23:19,904.00,904.00,903.75,903.75,13,3,16.00
12/06/2009,23:20,904.00,904.00,903.75,903.75,3,39,42.00
12/06/2009,23:21,903.50,903.75,903.50,903.50,2,29,31.00
12/06/2009,23:22,903.75,904.00,903.50,904.00,37,1,38.00
12/06/2009,23:23,904.00,904.00,903.75,903.75,5,2,7.00
12/06/2009,23:24,904.00,904.00,903.75,904.00,55,1,56.00
12/06/2009,23:25,904.00,904.00,904.00,904.00,51,0,51.00
12/06/2009,23:26,904.00,904.00,903.75,903.75,15,6,21.00
12/06/2009,23:28,904.00,904.00,903.75,904.00,29,1,30.00
12/06/2009,23:29,904.00,904.00,903.75,903.75,17,15,32.00
12/06/2009,23:30,903.75,903.75,903.75,903.75,0,15,15.00
12/06/2009,23:31,904.00,904.00,903.50,903.50,15,221,236.00
12/06/2009,23:32,903.50,903.50,903.25,903.25,0,70,70.00
12/06/2009,23:33,903.50,903.50,903.00,903.00,5,90,95.00
12/06/2009,23:34,903.00,903.25,903.00,903.00,19,2,21.00
12/06/2009,23:35,903.00,903.00,902.75,902.75,9,67,76.00
12/06/2009,23:36,902.75,903.00,902.75,903.00,2,6,8.00
12/06/2009,23:37,903.00,903.25,903.00,903.00,94,122,216.00
12/06/2009,23:38,903.00,903.00,902.75,902.75,0,30,30.00
12/06/2009,23:39,902.75,902.75,902.50,902.50,0,90,90.00
12/06/2009,23:40,902.75,902.75,902.50,902.50,7,89,96.00
12/06/2009,23:41,902.50,902.50,902.50,902.50,0,49,49.00
12/06/2009,23:42,902.50,902.75,902.50,902.75,2,65,67.00
12/06/2009,23:43,902.75,902.75,902.50,902.50,10,4,14.00
12/06/2009,23:44,902.75,902.75,902.75,902.75,74,0,74.00
12/06/2009,23:45,902.75,902.75,902.50,902.50,14,93,107.00
12/06/2009,23:46,902.50,902.50,902.50,902.50,0,17,17.00
12/06/2009,23:47,902.50,902.50,902.25,902.50,40,10,50.00
12/06/2009,23:48,902.50,902.75,902.00,902.00,3,567,570.00
12/06/2009,23:49,902.00,902.00,901.50,901.75,102,511,613.00
12/06/2009,23:50,901.75,901.75,901.50,901.50,5,161,166.00
12/06/2009,23:51,901.75,902.00,901.50,901.75,129,4,133.00
12/06/2009,23:52,901.75,902.00,901.75,902.00,2,3,5.00
12/06/2009,23:53,902.00,902.25,902.00,902.25,93,0,93.00
12/06/2009,23:54,902.00,902.00,901.75,901.75,0,27,27.00
12/06/2009,23:55,902.00,902.00,902.00,902.00,36,0,36.00
12/06/2009,23:56,902.25,902.25,902.00,902.00,16,1,17.00
12/06/2009,23:57,902.00,902.00,902.00,902.00,0,5,5.00
12/06/2009,23:58,902.00,902.00,902.00,902.00,0,1,1.00
12/06/2009,23:59,902.00,902.00,902.00,902.00,0,78,78.00
12/07/2009,00:00,902.00,902.00,901.75,901.75,0,89,89.00
12/07/2009,00:01,901.75,902.00,901.75,901.75,17,18,35.00
12/07/2009,00:02,901.75,902.00,901.75,901.75,1,7,8.00
12/07/2009,00:03,902.00,902.00,901.75,902.00,6,2,8.00
12/07/2009,00:04,902.00,902.00,901.75,901.75,119,4,123.00
12/07/2009,00:05,901.75,901.75,901.75,901.75,0,10,10.00
12/07/2009,00:06,901.75,901.75,901.75,901.75,0,22,22.00
12/07/2009,00:07,901.75,901.75,901.75,901.75,0,2,2.00
12/07/2009,00:08,901.75,902.00,901.75,901.75,8,30,38.00
12/07/2009,00:09,901.75,902.00,901.50,901.75,22,82,104.00
12/07/2009,00:10,901.75,901.75,901.25,901.50,122,170,292.00
12/07/2009,00:11,901.50,901.50,901.25,901.50,30,119,149.00
12/07/2009,00:12,901.75,902.00,901.75,901.75,74,1,75.00
12/07/2009,00:13,901.75,901.75,901.75,901.75,0,2,2.00
12/07/2009,00:14,901.75,902.00,901.75,902.00,165,53,218.00
12/07/2009,00:15,902.25,902.25,902.00,902.25,3,4,7.00
12/07/2009,00:16,902.25,902.25,902.00,902.00,15,6,21.00
12/07/2009,00:17,902.00,902.25,902.00,902.25,166,10,176.00
12/07/2009,00:18,902.25,902.25,902.25,902.25,69,0,69.00
12/07/2009,00:19,902.50,902.50,902.50,902.50,16,0,16.00
12/07/2009,00:20,902.50,902.50,902.25,902.25,4,4,8.00
12/07/2009,00:21,902.50,902.50,902.00,902.25,4,84,88.00
12/07/2009,00:22,902.25,902.25,902.25,902.25,1,0,1.00
12/07/2009,00:23,902.00,902.00,902.00,902.00,0,14,14.00
12/07/2009,00:25,902.00,902.00,902.00,902.00,0,120,120.00
12/07/2009,00:26,902.00,902.00,902.00,902.00,0,20,20.00
12/07/2009,00:27,902.00,902.25,902.00,902.25,7,3,10.00
12/07/2009,00:28,902.00,902.25,902.00,902.25,2,1,3.00
12/07/2009,00:29,902.25,902.25,902.00,902.25,29,2,31.00
12/07/2009,00:30,902.00,902.25,902.00,902.00,12,94,106.00
12/07/2009,00:31,902.00,902.25,902.00,902.25,34,21,55.00
12/07/2009,00:33,902.00,902.00,902.00,902.00,0,2,2.00
12/07/2009,00:34,902.25,902.25,901.75,901.75,12,62,74.00
12/07/2009,00:35,901.75,902.00,901.75,902.00,16,2,18.00
12/07/2009,00:36,902.00,902.25,901.75,902.00,49,5,54.00
12/07/2009,00:37,902.00,902.25,902.00,902.25,2,1,3.00
12/07/2009,00:38,902.25,902.25,902.00,902.25,46,2,48.00
12/07/2009,00:39,902.25,902.25,902.25,902.25,67,0,67.00
12/07/2009,00:40,902.25,902.25,902.00,902.00,14,8,22.00
12/07/2009,00:41,902.00,902.25,902.00,902.00,5,7,12.00
12/07/2009,00:42,902.00,902.25,902.00,902.00,10,35,45.00
12/07/2009,00:43,902.00,902.25,902.00,902.00,11,4,15.00
12/07/2009,00:44,902.25,902.25,902.00,902.25,12,1,13.00
12/07/2009,00:45,902.25,902.25,902.00,902.00,3,1,4.00
12/07/2009,00:46,902.25,902.25,902.00,902.00,20,2,22.00
12/07/2009,00:47,902.00,902.25,902.00,902.00,11,8,19.00
12/07/2009,00:48,902.00,902.25,902.00,902.25,1,16,17.00
12/07/2009,00:49,902.25,902.25,902.00,902.00,10,14,24.00
12/07/2009,00:50,902.00,902.25,902.00,902.00,11,21,32.00
12/07/2009,00:51,902.00,902.25,902.00,902.00,7,19,26.00
12/07/2009,00:52,902.25,902.25,902.00,902.00,54,4,58.00
12/07/2009,00:53,902.00,902.25,902.00,902.00,12,4,16.00
12/07/2009,00:54,902.25,902.25,902.00,902.00,42,8,50.00
12/07/2009,00:55,902.00,902.50,902.00,902.50,24,2,26.00
12/07/2009,00:56,902.25,902.50,902.25,902.50,7,10,17.00
12/07/2009,00:57,902.25,902.50,902.25,902.25,1,15,16.00
12/07/2009,00:58,902.25,902.25,901.75,902.00,31,116,147.00
12/07/2009,00:59,902.00,902.25,901.75,901.75,1,39,40.00
12/07/2009,01:00,901.75,902.00,901.50,901.75,19,90,109.00
12/07/2009,01:01,901.50,901.75,901.25,901.50,99,332,431.00
12/07/2009,01:02,901.75,901.75,901.50,901.50,9,19,28.00
12/07/2009,01:03,901.75,901.75,901.50,901.50,4,2,6.00
12/07/2009,01:04,901.75,902.00,901.50,901.75,71,8,79.00
12/07/2009,01:05,902.00,902.00,901.75,902.00,11,6,17.00
12/07/2009,01:06,902.00,902.00,901.75,902.00,8,2,10.00
12/07/2009,01:07,901.75,901.75,901.75,901.75,0,91,91.00
12/07/2009,01:08,901.75,901.75,901.50,901.50,9,21,30.00
12/07/2009,01:09,901.50,901.75,901.25,901.25,17,131,148.00
12/07/2009,01:10,901.25,901.50,901.25,901.50,27,39,66.00
12/07/2009,01:11,901.25,901.50,900.75,901.00,166,1182,1348.00
12/07/2009,01:12,900.75,900.75,900.25,900.50,88,470,558.00
12/07/2009,01:13,900.50,900.50,900.25,900.25,38,26,64.00
12/07/2009,01:14,900.25,900.75,900.25,900.75,70,11,81.00
12/07/2009,01:15,900.75,900.75,900.50,900.75,11,10,21.00
12/07/2009,01:16,900.75,900.75,900.25,900.25,16,138,154.00
12/07/2009,01:17,900.25,900.75,900.25,900.25,61,48,109.00
12/07/2009,01:18,900.50,900.50,900.50,900.50,44,0,44.00
12/07/2009,01:19,900.75,900.75,900.75,900.75,5,0,5.00
12/07/2009,01:20,900.75,900.75,900.50,900.75,29,50,79.00
12/07/2009,01:21,900.50,900.75,900.50,900.50,6,35,41.00
12/07/2009,01:22,900.50,900.75,900.50,900.75,81,12,93.00
12/07/2009,01:23,900.50,900.75,900.25,900.25,18,180,198.00
12/07/2009,01:24,900.25,900.50,900.25,900.50,180,66,246.00
12/07/2009,01:25,900.50,900.75,900.50,900.75,161,14,175.00
12/07/2009,01:26,900.75,901.00,900.50,901.00,114,14,128.00
12/07/2009,01:27,900.75,901.00,900.75,901.00,15,77,92.00
12/07/2009,01:28,901.00,901.00,901.00,901.00,2,0,2.00
12/07/2009,01:29,900.75,900.75,900.50,900.75,2,57,59.00
12/07/2009,01:30,900.50,900.75,900.50,900.75,100,1,101.00
12/07/2009,01:31,901.00,901.00,900.75,901.00,17,5,22.00
12/07/2009,01:32,900.75,900.75,900.50,900.50,78,80,158.00
12/07/2009,01:33,900.75,901.00,900.75,900.75,97,12,109.00
12/07/2009,01:34,900.75,900.75,900.75,900.75,0,57,57.00
12/07/2009,01:35,900.75,901.00,900.75,900.75,12,24,36.00
12/07/2009,01:36,901.00,901.00,900.75,900.75,3,133,136.00
12/07/2009,01:37,901.00,901.00,900.75,900.75,8,7,15.00
12/07/2009,01:38,901.00,901.00,900.75,901.00,5,14,19.00
12/07/2009,01:39,900.75,901.25,900.75,901.25,78,24,102.00
12/07/2009,01:40,901.00,901.00,900.75,900.75,1,62,63.00
12/07/2009,01:41,900.75,901.00,900.75,901.00,65,2,67.00
12/07/2009,01:42,901.00,901.25,901.00,901.00,23,1,24.00
12/07/2009,01:43,901.00,901.25,901.00,901.25,12,3,15.00
12/07/2009,01:44,901.25,901.25,901.00,901.00,222,20,242.00
12/07/2009,01:45,901.00,901.25,900.75,901.00,18,45,63.00
12/07/2009,01:46,901.00,901.25,900.75,901.00,100,9,109.00
12/07/2009,01:47,901.00,901.25,901.00,901.25,4,49,53.00
12/07/2009,01:48,901.00,901.25,901.00,901.00,7,6,13.00
12/07/2009,01:49,901.00,901.25,901.00,901.25,9,28,37.00
12/07/2009,01:50,901.00,901.25,901.00,901.25,7,10,17.00
12/07/2009,01:51,901.25,901.25,901.00,901.25,5,1,6.00
12/07/2009,01:52,901.25,901.25,901.00,901.00,12,4,16.00
12/07/2009,01:53,901.25,901.25,901.25,901.25,1,0,1.00
12/07/2009,01:54,901.00,901.25,901.00,901.25,3,7,10.00
12/07/2009,01:55,901.00,901.00,901.00,901.00,0,6,6.00
12/07/2009,01:56,901.25,901.25,901.00,901.00,12,14,26.00
12/07/2009,01:57,901.00,901.00,901.00,901.00,0,18,18.00
12/07/2009,01:58,901.25,901.25,901.00,901.00,12,3,15.00
12/07/2009,01:59,901.25,901.25,901.00,901.00,29,38,67.00
12/07/2009,02:00,901.00,901.00,900.75,900.75,0,135,135.00
12/07/2009,02:01,900.75,901.00,900.50,901.00,367,395,762.00
12/07/2009,02:02,900.75,901.00,900.25,900.25,35,368,403.00
12/07/2009,02:03,900.50,900.50,899.75,899.75,206,624,830.00
12/07/2009,02:04,899.75,900.00,899.50,899.75,22,744,766.00
12/07/2009,02:05,899.75,900.00,899.25,899.75,454,631,1085.00
12/07/2009,02:06,899.75,900.00,899.25,899.50,30,771,801.00
12/07/2009,02:07,899.50,900.00,899.25,900.00,617,95,712.00
12/07/2009,02:08,899.75,899.75,899.50,899.75,58,65,123.00
12/07/2009,02:09,899.75,900.25,899.75,900.25,254,0,254.00
12/07/2009,02:10,900.25,900.50,899.75,900.25,329,219,548.00
12/07/2009,02:11,900.25,900.25,899.50,900.00,449,574,1023.00
12/07/2009,02:12,900.00,900.00,899.75,900.00,42,38,80.00
12/07/2009,02:13,900.00,900.00,899.75,899.75,13,342,355.00
12/07/2009,02:14,899.75,900.00,899.75,900.00,15,297,312.00
12/07/2009,02:15,900.00,900.00,899.75,900.00,261,13,274.00
12/07/2009,02:16,900.00,900.00,899.75,899.75,33,23,56.00
12/07/2009,02:17,899.75,899.75,899.25,899.50,48,626,674.00
12/07/2009,02:18,899.50,899.50,899.00,899.00,85,850,935.00
12/07/2009,02:19,899.00,899.25,899.00,899.25,124,157,281.00
12/07/2009,02:20,899.25,899.25,899.00,899.00,21,104,125.00
12/07/2009,02:21,899.00,899.75,898.75,899.25,1858,839,2697.00
12/07/2009,02:22,899.50,900.00,899.25,899.50,439,399,838.00
12/07/2009,02:23,899.50,900.00,899.25,899.25,107,441,548.00
12/07/2009,02:24,899.50,899.75,899.25,899.25,350,76,426.00
12/07/2009,02:25,899.25,899.50,899.00,899.25,482,635,1117.00
12/07/2009,02:26,899.25,899.25,899.00,899.00,6,164,170.00
12/07/2009,02:27,899.00,899.00,898.50,898.50,6,451,457.00
12/07/2009,02:28,898.50,898.50,898.00,898.25,210,1369,1579.00
12/07/2009,02:29,898.25,898.25,897.75,898.00,226,402,628.00
12/07/2009,02:30,898.00,898.75,897.75,898.75,704,28,732.00
12/07/2009,02:31,898.75,898.75,897.50,897.75,393,914,1307.00
12/07/2009,02:32,898.00,898.25,897.75,898.00,91,624,715.00
12/07/2009,02:33,898.00,898.25,898.00,898.25,272,179,451.00
12/07/2009,02:34,898.50,898.50,898.25,898.50,331,3,334.00
12/07/2009,02:35,898.50,898.75,898.25,898.75,148,9,157.00
12/07/2009,02:36,898.75,898.75,898.00,898.25,159,295,454.00
12/07/2009,02:37,898.00,898.25,897.50,897.75,30,402,432.00
12/07/2009,02:38,897.75,898.00,897.50,897.75,277,344,621.00
12/07/2009,02:39,897.75,897.75,897.25,897.25,93,863,956.00
12/07/2009,02:40,897.25,897.50,897.00,897.25,110,784,894.00
12/07/2009,02:41,897.50,897.50,896.75,897.25,184,803,987.00
12/07/2009,02:42,897.25,897.25,896.00,896.25,43,2156,2199.00
12/07/2009,02:43,896.25,896.25,895.75,896.00,212,1543,1755.00
12/07/2009,02:44,895.75,896.75,895.75,896.75,431,143,574.00
12/07/2009,02:45,896.75,896.75,896.50,896.50,259,516,775.00
12/07/2009,02:46,896.75,897.00,896.50,896.75,470,244,714.00
12/07/2009,02:47,897.00,897.00,896.50,896.75,205,291,496.00
12/07/2009,02:48,896.75,897.00,896.50,897.00,279,44,323.00
12/07/2009,02:49,896.75,897.00,896.75,896.75,305,180,485.00
12/07/2009,02:50,896.75,897.25,896.75,897.25,271,100,371.00
12/07/2009,02:51,897.50,897.50,897.00,897.25,154,236,390.00
12/07/2009,02:52,897.50,897.50,896.75,897.00,75,295,370.00
12/07/2009,02:53,897.00,897.25,896.75,897.25,64,108,172.00
12/07/2009,02:54,897.00,897.25,896.50,897.00,201,506,707.00
12/07/2009,02:55,897.00,897.00,896.25,896.50,797,650,1447.00
12/07/2009,02:56,896.50,896.75,896.25,896.50,67,10,77.00
12/07/2009,02:57,896.75,896.75,896.25,896.25,13,487,500.00
12/07/2009,02:58,896.25,896.50,896.00,896.50,90,290,380.00
12/07/2009,02:59,896.25,896.25,895.50,895.75,23,572,595.00
12/07/2009,03:00,895.75,895.75,895.00,895.50,1212,1168,2380.00
12/07/2009,03:01,895.75,895.75,895.00,895.25,635,443,1078.00
12/07/2009,03:02,895.25,895.50,894.75,895.25,613,1016,1629.00
12/07/2009,03:03,895.25,895.50,894.75,895.25,275,307,582.00
12/07/2009,03:04,895.50,896.25,895.50,896.25,580,45,625.00
12/07/2009,03:05,896.00,897.00,896.00,896.75,769,448,1217.00
12/07/2009,03:06,896.50,896.75,896.25,896.25,11,169,180.00
12/07/2009,03:07,896.25,896.75,896.25,896.75,340,22,362.00
12/07/2009,03:08,896.75,897.00,896.25,897.00,289,184,473.00
12/07/2009,03:09,897.00,897.25,896.75,896.75,51,56,107.00
12/07/2009,03:10,896.75,897.25,896.75,897.25,45,122,167.00
12/07/2009,03:11,897.25,897.25,896.50,896.75,49,304,353.00
12/07/2009,03:12,896.75,897.25,896.75,897.25,83,142,225.00
12/07/2009,03:13,897.00,897.25,896.75,897.25,300,270,570.00
12/07/2009,03:14,897.25,897.50,896.75,897.25,181,382,563.00
12/07/2009,03:15,897.25,897.25,897.00,897.25,38,190,228.00
12/07/2009,03:16,897.25,897.50,897.00,897.25,45,145,190.00
12/07/2009,03:17,897.00,897.25,897.00,897.00,12,322,334.00
12/07/2009,03:18,897.00,897.00,896.50,896.50,15,538,553.00
12/07/2009,03:19,896.50,897.00,896.50,896.75,96,100,196.00
12/07/2009,03:20,896.75,896.75,896.75,896.75,39,0,39.00
12/07/2009,03:21,896.75,896.75,896.50,896.75,18,58,76.00
12/07/2009,03:22,896.75,896.75,896.25,896.50,14,439,453.00
12/07/2009,03:23,896.75,897.00,896.75,897.00,384,0,384.00
12/07/2009,03:24,897.00,897.25,896.75,897.00,14,41,55.00
12/07/2009,03:25,896.75,897.25,896.75,897.25,123,21,144.00
12/07/2009,03:26,897.25,897.50,897.00,897.50,370,2,372.00
12/07/2009,03:27,897.50,897.75,897.50,897.75,303,25,328.00
12/07/2009,03:28,897.75,897.75,897.50,897.75,194,29,223.00
12/07/2009,03:29,897.50,898.00,897.50,897.75,140,50,190.00
12/07/2009,03:30,897.75,898.00,897.50,897.75,436,324,760.00
12/07/2009,03:31,897.75,898.00,897.75,897.75,36,385,421.00
12/07/2009,03:32,898.00,898.00,897.75,898.00,204,81,285.00
12/07/2009,03:33,898.00,898.75,898.00,898.50,309,43,352.00
12/07/2009,03:34,898.50,899.00,898.50,898.75,425,639,1064.00
12/07/2009,03:35,898.75,898.75,898.50,898.75,228,36,264.00
12/07/2009,03:36,898.75,899.50,898.75,899.00,1002,585,1587.00
12/07/2009,03:37,899.00,899.25,899.00,899.00,10,122,132.00
12/07/2009,03:38,899.00,899.00,898.75,898.75,2,38,40.00
12/07/2009,03:39,898.75,899.25,898.75,899.25,243,39,282.00
12/07/2009,03:40,899.50,899.50,899.25,899.25,22,173,195.00
12/07/2009,03:41,899.00,899.25,899.00,899.00,3,7,10.00
12/07/2009,03:42,899.00,899.25,899.00,899.25,108,2,110.00
12/07/2009,03:43,899.25,899.25,899.00,899.25,265,10,275.00
12/07/2009,03:44,899.25,899.25,899.00,899.25,47,8,55.00
12/07/2009,03:45,899.25,899.50,899.25,899.25,65,3,68.00
12/07/2009,03:46,899.50,900.00,899.25,899.75,853,113,966.00
12/07/2009,03:47,899.75,900.00,899.50,899.75,281,231,512.00
12/07/2009,03:48,900.00,900.25,899.75,900.00,109,80,189.00
12/07/2009,03:49,899.75,900.00,899.50,899.75,88,149,237.00
12/07/2009,03:50,899.75,899.75,899.75,899.75,0,207,207.00
12/07/2009,03:51,899.75,899.75,899.75,899.75,0,74,74.00
12/07/2009,03:52,899.75,899.75,899.50,899.75,1,12,13.00
12/07/2009,03:53,899.50,899.75,899.50,899.50,2,84,86.00
12/07/2009,03:54,899.75,899.75,899.50,899.50,77,43,120.00
12/07/2009,03:55,899.75,900.00,899.25,900.00,391,178,569.00
12/07/2009,03:56,900.00,900.00,899.75,899.75,30,53,83.00
12/07/2009,03:57,900.00,900.00,899.75,900.00,98,11,109.00
12/07/2009,03:58,900.00,900.00,899.75,900.00,35,2,37.00
12/07/2009,03:59,900.00,900.50,900.00,900.50,533,1,534.00
12/07/2009,04:00,900.25,901.00,900.25,900.75,870,416,1286.00
12/07/2009,04:01,900.50,901.00,900.50,900.75,225,324,549.00
12/07/2009,04:02,900.75,900.75,900.50,900.50,26,58,84.00
12/07/2009,04:03,900.75,900.75,900.50,900.75,11,27,38.00
12/07/2009,04:04,900.50,900.75,900.25,900.50,11,184,195.00
12/07/2009,04:05,900.50,900.50,900.00,900.25,27,343,370.00
12/07/2009,04:06,900.00,900.50,900.00,900.25,311,169,480.00
12/07/2009,04:07,900.25,900.50,900.00,900.00,64,447,511.00
12/07/2009,04:08,900.25,900.25,900.00,900.00,3,89,92.00
12/07/2009,04:09,900.00,900.25,900.00,900.00,30,72,102.00
12/07/2009,04:10,900.00,900.00,899.75,900.00,136,260,396.00
12/07/2009,04:11,900.00,900.00,899.75,900.00,123,3,126.00
12/07/2009,04:12,900.00,900.25,900.00,900.00,9,6,15.00
12/07/2009,04:13,900.00,900.00,900.00,900.00,0,57,57.00
12/07/2009,04:14,900.00,900.00,900.00,900.00,0,177,177.00
12/07/2009,04:15,900.00,900.75,900.00,900.75,187,70,257.00
12/07/2009,04:16,900.75,901.25,900.50,901.00,701,62,763.00
12/07/2009,04:17,901.25,901.50,901.00,901.25,410,115,525.00
12/07/2009,04:18,901.50,901.50,900.75,901.00,25,343,368.00
12/07/2009,04:19,900.75,900.75,900.50,900.50,182,116,298.00
12/07/2009,04:20,900.75,900.75,900.75,900.75,158,0,158.00
12/07/2009,04:21,900.75,901.25,900.75,901.00,319,18,337.00
12/07/2009,04:22,901.25,901.50,901.25,901.50,442,4,446.00
12/07/2009,04:23,901.50,902.25,901.25,901.50,1230,652,1882.00
12/07/2009,04:24,901.50,902.00,901.50,901.75,259,204,463.00
12/07/2009,04:25,902.00,902.00,901.75,901.75,103,7,110.00
12/07/2009,04:26,901.75,902.00,901.75,901.75,4,9,13.00
12/07/2009,04:27,901.75,901.75,901.75,901.75,0,175,175.00
12/07/2009,04:28,901.75,902.00,901.75,902.00,84,24,108.00
12/07/2009,04:29,902.00,902.00,901.50,901.75,44,208,252.00
12/07/2009,04:30,901.75,901.75,901.50,901.75,71,131,202.00
12/07/2009,04:31,901.75,901.75,901.50,901.75,35,120,155.00
12/07/2009,04:32,901.75,902.25,901.75,902.00,862,147,1009.00
12/07/2009,04:33,902.00,902.25,902.00,902.25,1,214,215.00
12/07/2009,04:34,902.00,902.25,902.00,902.00,6,93,99.00
12/07/2009,04:35,902.00,902.00,901.75,901.75,1,125,126.00
12/07/2009,04:36,902.00,902.00,901.75,901.75,29,153,182.00
12/07/2009,04:37,901.75,902.00,901.75,902.00,175,97,272.00
12/07/2009,04:38,902.00,902.25,902.00,902.00,16,31,47.00
12/07/2009,04:39,902.25,902.50,902.25,902.25,351,402,753.00
12/07/2009,04:40,902.00,902.25,902.00,902.00,166,7,173.00
12/07/2009,04:41,902.25,902.25,902.00,902.00,106,144,250.00
12/07/2009,04:42,902.00,902.25,902.00,902.00,3,17,20.00
12/07/2009,04:43,902.25,902.25,901.75,901.75,1,183,184.00
12/07/2009,04:44,902.00,902.00,901.00,901.00,272,888,1160.00
12/07/2009,04:45,901.25,901.25,901.00,901.00,5,95,100.00
12/07/2009,04:46,901.25,901.25,901.00,901.00,21,188,209.00
12/07/2009,04:47,901.00,901.25,901.00,901.25,1,55,56.00
12/07/2009,04:48,901.00,901.25,901.00,901.25,227,4,231.00
12/07/2009,04:49,901.50,901.75,901.25,901.25,160,115,275.00
12/07/2009,04:50,901.50,901.50,901.00,901.00,3,45,48.00
12/07/2009,04:51,901.00,901.00,900.25,900.50,48,404,452.00
12/07/2009,04:52,900.50,900.75,900.50,900.50,96,183,279.00
12/07/2009,04:53,900.50,900.50,900.25,900.50,20,42,62.00
12/07/2009,04:54,900.50,900.75,900.50,900.75,5,0,5.00
12/07/2009,04:55,900.50,901.00,900.50,900.75,107,127,234.00
12/07/2009,04:56,900.75,900.75,900.25,900.25,0,324,324.00
12/07/2009,04:57,900.25,900.25,900.25,900.25,0,1,1.00
12/07/2009,04:58,900.25,900.50,899.25,899.50,154,1084,1238.00
12/07/2009,04:59,899.50,899.75,899.25,899.50,325,332,657.00
12/07/2009,05:00,899.50,899.50,899.25,899.50,38,23,61.00
12/07/2009,05:01,899.25,899.50,899.00,899.50,157,142,299.00
12/07/2009,05:02,899.25,899.50,898.75,899.00,35,633,668.00
12/07/2009,05:03,898.75,899.25,898.75,899.25,220,115,335.00
12/07/2009,05:04,899.25,899.50,899.00,899.25,82,32,114.00
12/07/2009,05:05,899.50,899.75,899.50,899.75,60,98,158.00
12/07/2009,05:06,899.50,899.75,899.50,899.50,8,136,144.00
12/07/2009,05:07,899.50,899.50,899.25,899.50,95,3,98.00
12/07/2009,05:08,899.50,900.00,899.50,900.00,94,0,94.00
12/07/2009,05:09,900.00,900.50,900.00,900.50,362,11,373.00
12/07/2009,05:10,900.50,900.75,900.00,900.75,299,76,375.00
12/07/2009,05:11,900.50,900.75,900.25,900.25,115,147,262.00
12/07/2009,05:12,900.25,900.25,900.00,900.25,372,12,384.00
12/07/2009,05:13,900.00,900.50,900.00,900.50,139,1,140.00
12/07/2009,05:14,900.50,900.50,900.00,900.25,109,74,183.00
12/07/2009,05:15,900.50,900.50,900.50,900.50,67,0,67.00
12/07/2009,05:16,900.50,900.75,900.25,900.25,16,163,179.00
12/07/2009,05:17,900.25,900.25,900.25,900.25,0,1,1.00
12/07/2009,05:18,900.50,900.50,900.25,900.25,13,2,15.00
12/07/2009,05:19,900.50,900.50,900.25,900.25,1,75,76.00
12/07/2009,05:20,900.00,900.25,900.00,900.00,6,178,184.00
12/07/2009,05:21,900.00,900.00,899.75,899.75,21,6,27.00
12/07/2009,05:22,900.00,900.50,900.00,900.00,128,24,152.00
12/07/2009,05:23,900.00,900.25,899.75,900.00,179,124,303.00
12/07/2009,05:24,900.00,900.25,899.50,899.75,153,150,303.00
12/07/2009,05:25,899.75,900.00,899.50,899.50,72,43,115.00
12/07/2009,05:26,899.50,900.00,899.25,900.00,108,73,181.00
12/07/2009,05:27,899.75,900.00,899.75,900.00,2,1,3.00
12/07/2009,05:28,899.75,899.75,899.75,899.75,0,64,64.00
12/07/2009,05:29,900.00,900.50,900.00,900.25,165,39,204.00
12/07/2009,05:30,900.25,900.25,900.00,900.00,1,110,111.00
12/07/2009,05:31,900.00,900.50,900.00,900.25,179,8,187.00
12/07/2009,05:32,900.25,900.25,900.25,900.25,0,2,2.00
12/07/2009,05:33,900.50,900.75,900.50,900.75,120,1,121.00
12/07/2009,05:34,900.75,900.75,900.25,900.50,4,69,73.00
12/07/2009,05:35,900.25,900.50,900.25,900.50,73,8,81.00
12/07/2009,05:36,900.50,900.50,900.25,900.25,8,4,12.00
12/07/2009,05:37,900.50,900.50,900.25,900.25,3,32,35.00
12/07/2009,05:38,900.50,900.50,900.50,900.50,114,0,114.00
12/07/2009,05:39,900.50,901.25,900.50,901.00,245,121,366.00
12/07/2009,05:40,901.00,901.00,900.75,901.00,159,5,164.00
12/07/2009,05:41,901.00,901.25,901.00,901.00,23,152,175.00
12/07/2009,05:42,901.00,901.00,900.75,900.75,1,8,9.00
12/07/2009,05:43,900.75,901.00,900.50,900.50,24,196,220.00
12/07/2009,05:44,900.50,900.50,900.50,900.50,0,32,32.00
12/07/2009,05:45,900.75,900.75,900.50,900.50,158,2,160.00
12/07/2009,05:46,900.75,900.75,900.50,900.50,15,15,30.00
12/07/2009,05:47,900.50,900.50,899.75,899.75,4,504,508.00
12/07/2009,05:48,900.00,900.25,899.75,900.00,256,41,297.00
12/07/2009,05:49,900.00,900.00,899.75,899.75,0,39,39.00
12/07/2009,05:50,900.00,900.25,900.00,900.00,19,2,21.00
12/07/2009,05:51,900.00,900.00,900.00,900.00,0,53,53.00
12/07/2009,05:52,900.00,900.25,900.00,900.25,1,69,70.00
12/07/2009,05:53,900.00,900.00,900.00,900.00,0,4,4.00
12/07/2009,05:54,900.00,900.00,899.75,899.75,0,169,169.00
12/07/2009,05:55,899.75,900.00,899.75,900.00,61,190,251.00
12/07/2009,05:56,900.00,900.00,899.75,899.75,6,117,123.00
12/07/2009,05:57,899.75,900.00,899.75,900.00,38,23,61.00
12/07/2009,05:58,900.00,900.25,900.00,900.00,57,10,67.00
12/07/2009,05:59,900.00,900.25,900.00,900.25,15,24,39.00
12/07/2009,06:00,900.00,900.00,899.75,900.00,94,119,213.00
12/07/2009,06:01,900.25,900.50,900.00,900.25,137,103,240.00
12/07/2009,06:02,900.00,900.00,900.00,900.00,0,48,48.00
12/07/2009,06:03,900.00,900.00,900.00,900.00,0,3,3.00
12/07/2009,06:04,900.00,900.00,899.75,900.00,7,159,166.00
12/07/2009,06:05,900.00,900.25,899.75,899.75,27,379,406.00
12/07/2009,06:06,899.50,899.75,899.50,899.75,10,8,18.00
12/07/2009,06:07,899.50,899.75,899.25,899.50,83,314,397.00
12/07/2009,06:08,899.50,899.50,899.25,899.50,22,102,124.00
12/07/2009,06:09,899.50,899.50,899.25,899.25,1,2,3.00
12/07/2009,06:10,899.25,899.50,899.25,899.25,3,106,109.00
12/07/2009,06:11,899.25,899.50,899.25,899.50,51,6,57.00
12/07/2009,06:12,899.50,899.50,899.25,899.50,5,82,87.00
12/07/2009,06:13,899.25,899.25,899.00,899.00,0,138,138.00
12/07/2009,06:14,899.00,899.25,899.00,899.25,7,12,19.00
12/07/2009,06:15,899.25,899.50,899.00,899.00,199,14,213.00
12/07/2009,06:16,899.25,899.50,899.00,899.00,27,396,423.00
12/07/2009,06:17,899.25,899.75,899.25,899.75,467,6,473.00
12/07/2009,06:18,899.50,900.00,899.50,899.75,65,356,421.00
12/07/2009,06:19,899.75,899.75,899.50,899.75,6,43,49.00
12/07/2009,06:20,899.75,899.75,899.50,899.50,13,127,140.00
12/07/2009,06:21,899.25,899.75,899.25,899.75,361,72,433.00
12/07/2009,06:22,899.75,900.00,899.75,899.75,232,40,272.00
12/07/2009,06:23,899.75,900.00,899.50,899.75,486,352,838.00
12/07/2009,06:24,899.75,900.00,899.50,899.50,51,35,86.00
12/07/2009,06:25,899.75,899.75,899.50,899.50,3,80,83.00
12/07/2009,06:26,899.50,899.50,899.25,899.25,0,48,48.00
12/07/2009,06:27,899.25,899.50,899.25,899.25,21,82,103.00
12/07/2009,06:28,899.25,899.25,899.25,899.25,0,135,135.00
12/07/2009,06:29,899.25,899.50,899.25,899.25,4,102,106.00
12/07/2009,06:30,899.25,899.50,899.25,899.50,1,4,5.00
12/07/2009,06:31,899.25,900.00,899.25,900.00,380,52,432.00
12/07/2009,06:32,899.75,900.00,899.50,899.50,1,157,158.00
12/07/2009,06:33,899.75,899.75,899.25,899.75,133,181,314.00
12/07/2009,06:34,899.75,899.75,899.50,899.75,179,6,185.00
12/07/2009,06:35,899.75,900.00,899.50,899.75,275,93,368.00
12/07/2009,06:36,899.75,900.00,899.75,899.75,7,31,38.00
12/07/2009,06:37,899.75,900.00,899.75,899.75,1,23,24.00
12/07/2009,06:38,900.00,900.00,899.75,899.75,6,29,35.00
12/07/2009,06:39,899.75,899.75,899.50,899.75,11,71,82.00
12/07/2009,06:40,899.75,900.00,899.75,900.00,189,20,209.00
12/07/2009,06:41,899.75,900.00,899.75,900.00,24,100,124.00
12/07/2009,06:42,900.00,900.00,899.75,899.75,18,5,23.00
12/07/2009,06:43,899.75,900.75,899.75,900.50,1409,525,1934.00
12/07/2009,06:44,900.50,900.75,900.00,900.25,87,429,516.00
12/07/2009,06:45,900.25,900.75,900.25,900.50,275,13,288.00
12/07/2009,06:46,900.75,901.00,900.50,900.75,517,59,576.00
12/07/2009,06:47,900.75,901.00,900.75,900.75,34,46,80.00
12/07/2009,06:48,901.00,901.00,900.75,901.00,184,3,187.00
12/07/2009,06:49,901.00,901.75,901.00,901.25,626,1120,1746.00
12/07/2009,06:50,901.50,902.00,901.25,902.00,841,305,1146.00
12/07/2009,06:51,901.75,902.00,901.75,901.75,35,301,336.00
12/07/2009,06:52,901.75,902.00,901.75,901.75,1,97,98.00
12/07/2009,06:53,902.00,902.00,901.50,901.50,116,321,437.00
12/07/2009,06:54,901.50,901.75,901.50,901.50,345,100,445.00
12/07/2009,06:55,901.50,902.00,901.50,901.75,219,350,569.00
12/07/2009,06:56,901.75,902.25,901.50,902.00,805,803,1608.00
12/07/2009,06:57,902.00,902.25,901.75,902.00,396,44,440.00
12/07/2009,06:58,901.75,902.00,901.75,902.00,2,73,75.00
12/07/2009,06:59,901.75,902.00,901.50,901.50,6,454,460.00
12/07/2009,07:00,901.75,901.75,901.50,901.50,249,33,282.00
12/07/2009,07:01,901.50,901.75,901.50,901.75,54,308,362.00
12/07/2009,07:02,901.50,901.75,901.25,901.50,73,189,262.00
12/07/2009,07:03,901.50,901.75,901.50,901.50,59,15,74.00
12/07/2009,07:04,901.50,901.50,901.50,901.50,0,46,46.00
12/07/2009,07:05,901.50,901.75,901.50,901.75,6,49,55.00
12/07/2009,07:06,901.50,901.75,901.25,901.25,124,145,269.00
12/07/2009,07:07,901.25,901.50,901.00,901.00,12,253,265.00
12/07/2009,07:08,901.00,901.25,901.00,901.00,83,240,323.00
12/07/2009,07:09,901.00,901.50,901.00,901.50,418,94,512.00
12/07/2009,07:10,901.50,901.50,901.25,901.25,25,145,170.00
12/07/2009,07:11,901.25,901.75,901.25,901.50,190,45,235.00
12/07/2009,07:12,901.50,901.75,901.50,901.50,213,76,289.00
12/07/2009,07:13,901.75,901.75,901.50,901.50,12,202,214.00
12/07/2009,07:14,901.75,901.75,901.50,901.50,20,41,61.00
12/07/2009,07:15,901.50,901.75,901.00,901.50,150,528,678.00
12/07/2009,07:16,901.50,901.50,901.25,901.25,65,27,92.00
12/07/2009,07:17,901.25,901.50,901.25,901.25,45,287,332.00
12/07/2009,07:18,901.25,901.50,901.00,901.25,282,159,441.00
12/07/2009,07:19,901.25,901.25,901.00,901.25,240,20,260.00
12/07/2009,07:20,901.25,901.25,900.50,900.50,524,1743,2267.00
12/07/2009,07:21,900.50,901.00,900.50,900.75,104,3,107.00
12/07/2009,07:22,901.00,901.00,900.50,900.75,17,357,374.00
12/07/2009,07:23,900.75,901.25,900.50,901.25,495,10,505.00
12/07/2009,07:24,901.50,901.50,901.00,901.25,316,178,494.00
12/07/2009,07:25,901.25,901.50,901.25,901.25,123,170,293.00
12/07/2009,07:26,901.00,901.00,900.50,900.75,5,807,812.00
12/07/2009,07:27,901.00,901.00,900.75,901.00,5,28,33.00
12/07/2009,07:28,900.75,901.00,900.75,901.00,13,3,16.00
12/07/2009,07:29,900.75,901.00,900.75,901.00,35,1,36.00
12/07/2009,07:30,900.75,901.00,900.75,901.00,100,7,107.00
12/07/2009,07:31,901.25,901.25,901.00,901.00,21,160,181.00
12/07/2009,07:32,901.25,901.25,901.00,901.00,2,7,9.00
12/07/2009,07:33,901.00,901.25,901.00,901.25,232,4,236.00
12/07/2009,07:34,901.25,901.50,901.00,901.00,33,630,663.00
12/07/2009,07:35,901.00,901.25,900.75,901.25,510,546,1056.00
12/07/2009,07:36,901.25,901.50,901.00,901.25,818,866,1684.00
12/07/2009,07:37,901.25,901.50,901.00,901.00,2,203,205.00
12/07/2009,07:38,900.75,901.25,900.50,901.00,633,657,1290.00
12/07/2009,07:39,901.25,901.25,901.00,901.00,17,15,32.00
12/07/2009,07:40,901.00,901.25,901.00,901.00,13,20,33.00
12/07/2009,07:41,901.25,901.25,901.00,901.00,11,6,17.00
12/07/2009,07:42,901.25,901.25,901.00,901.00,30,505,535.00
12/07/2009,07:43,901.00,901.25,901.00,901.00,1,154,155.00
12/07/2009,07:44,901.00,901.25,901.00,901.25,133,145,278.00
12/07/2009,07:45,901.50,901.50,901.00,901.25,260,732,992.00
12/07/2009,07:46,901.25,901.50,901.25,901.25,350,6,356.00
12/07/2009,07:47,901.25,901.50,901.25,901.25,15,12,27.00
12/07/2009,07:48,901.50,901.50,901.25,901.25,571,871,1442.00
12/07/2009,07:49,901.25,902.00,901.25,901.50,2320,1159,3479.00
12/07/2009,07:50,901.50,901.75,901.50,901.50,34,74,108.00
12/07/2009,07:51,901.50,901.75,901.50,901.50,402,17,419.00
12/07/2009,07:52,901.50,901.75,901.50,901.75,81,57,138.00
12/07/2009,07:53,901.75,901.75,901.50,901.50,216,247,463.00
12/07/2009,07:54,901.25,901.50,901.25,901.25,25,440,465.00
12/07/2009,07:55,901.25,901.25,901.00,901.25,23,244,267.00
12/07/2009,07:56,901.25,901.25,901.00,901.25,25,24,49.00
12/07/2009,07:57,901.25,901.25,900.75,900.75,3,251,254.00
12/07/2009,07:58,901.00,901.25,901.00,901.25,301,156,457.00
12/07/2009,07:59,901.25,901.50,901.00,901.00,180,260,440.00
12/07/2009,08:00,901.00,901.25,901.00,901.25,139,46,185.00
12/07/2009,08:01,901.25,901.25,901.00,901.25,307,1,308.00
12/07/2009,08:02,901.25,901.50,901.25,901.50,155,157,312.00
12/07/2009,08:03,901.25,901.75,901.25,901.75,584,32,616.00
12/07/2009,08:04,901.75,901.75,901.25,901.50,1333,828,2161.00
12/07/2009,08:05,901.50,901.50,901.25,901.50,36,242,278.00
12/07/2009,08:06,901.50,901.50,901.25,901.25,150,343,493.00
12/07/2009,08:07,901.25,901.25,900.75,900.75,0,417,417.00
12/07/2009,08:08,900.75,901.00,900.75,900.75,48,82,130.00
12/07/2009,08:09,901.00,901.00,900.50,900.75,174,453,627.00
12/07/2009,08:10,900.75,901.00,900.75,901.00,1049,5,1054.00
12/07/2009,08:11,901.00,901.25,900.75,901.25,317,5,322.00
12/07/2009,08:12,901.25,901.25,901.00,901.00,46,77,123.00
12/07/2009,08:13,901.25,901.25,901.00,901.25,70,34,104.00
12/07/2009,08:14,901.25,901.25,900.75,901.00,65,313,378.00
12/07/2009,08:15,901.00,901.00,900.75,901.00,62,26,88.00
12/07/2009,08:16,901.00,901.00,900.50,900.50,32,279,311.00
12/07/2009,08:17,900.75,901.00,900.50,901.00,293,65,358.00
12/07/2009,08:18,901.00,901.25,900.75,901.00,383,230,613.00
12/07/2009,08:19,901.00,901.00,900.75,900.75,52,217,269.00
12/07/2009,08:20,901.00,901.25,900.75,901.00,306,325,631.00
12/07/2009,08:21,901.00,901.25,901.00,901.00,51,17,68.00
12/07/2009,08:22,901.00,901.25,900.75,901.00,38,118,156.00
12/07/2009,08:23,901.00,901.00,900.75,900.75,65,107,172.00
12/07/2009,08:24,900.75,901.00,900.50,900.50,154,204,358.00
12/07/2009,08:25,900.75,900.75,900.25,900.25,283,723,1006.00
12/07/2009,08:26,900.25,900.50,899.75,900.00,328,720,1048.00
12/07/2009,08:27,900.25,900.50,900.00,900.50,234,27,261.00
12/07/2009,08:28,900.50,900.75,900.25,900.75,485,13,498.00
12/07/2009,08:29,900.75,900.75,900.50,900.50,190,203,393.00
12/07/2009,08:30,900.50,900.75,900.25,900.75,462,360,822.00
12/07/2009,08:31,900.50,900.75,900.00,900.25,5486,4591,10077.00
12/07/2009,08:32,900.50,901.75,900.25,901.75,4919,1048,5967.00
12/07/2009,08:33,901.50,902.50,901.25,902.50,4999,1570,6569.00
12/07/2009,08:34,902.50,902.75,901.75,902.00,3059,4122,7181.00
12/07/2009,08:35,902.00,902.75,901.75,902.50,2736,3947,6683.00
12/07/2009,08:36,902.50,903.75,902.50,903.50,8444,6085,14529.00
12/07/2009,08:37,903.50,904.25,903.25,903.25,4514,3445,7959.00
12/07/2009,08:38,903.50,903.75,902.75,903.00,2191,3580,5771.00
12/07/2009,08:39,903.00,903.25,902.00,902.25,2390,4819,7209.00
12/07/2009,08:40,902.00,903.00,902.00,902.75,3514,2927,6441.00
12/07/2009,08:41,902.75,903.50,902.25,902.75,3325,3006,6331.00
12/07/2009,08:42,902.75,902.75,901.50,901.50,1603,4416,6019.00
12/07/2009,08:43,901.75,903.00,901.50,902.75,2909,3356,6265.00
12/07/2009,08:44,902.75,902.75,901.50,902.00,1247,4056,5303.00
12/07/2009,08:45,902.00,903.00,901.50,903.00,4581,2541,7122.00
12/07/2009,08:46,903.00,904.75,903.00,904.75,11918,3210,15128.00
12/07/2009,08:47,904.50,905.00,903.75,905.00,4495,2554,7049.00
12/07/2009,08:48,905.00,906.00,905.00,905.25,8441,4090,12531.00
12/07/2009,08:49,905.50,905.75,905.00,905.25,1213,1736,2949.00
12/07/2009,08:50,905.00,906.25,905.00,906.25,4286,2256,6542.00
12/07/2009,08:51,906.00,906.25,905.50,905.75,3861,3136,6997.00
12/07/2009,08:52,905.75,906.25,905.50,905.50,1933,2505,4438.00
12/07/2009,08:53,905.50,905.75,905.00,905.75,2725,1889,4614.00
12/07/2009,08:54,905.75,906.50,905.50,906.25,4448,4227,8675.00
12/07/2009,08:55,906.00,906.25,904.75,905.50,1837,3861,5698.00
12/07/2009,08:56,905.50,906.00,905.00,905.50,3018,2512,5530.00
12/07/2009,08:57,905.50,905.75,905.00,905.00,1029,1487,2516.00
12/07/2009,08:58,905.25,905.25,904.75,905.00,1977,2795,4772.00
12/07/2009,08:59,905.00,905.25,904.50,905.00,1292,2310,3602.00
12/07/2009,09:00,905.00,905.75,904.75,905.00,2760,1314,4074.00
12/07/2009,09:01,905.00,905.25,904.50,904.75,2914,4473,7387.00
12/07/2009,09:02,904.50,905.75,904.50,905.00,3519,2612,6131.00
12/07/2009,09:03,904.75,905.25,904.25,904.25,3312,3328,6640.00
12/07/2009,09:04,904.25,904.50,903.50,903.50,1951,7078,9029.00
12/07/2009,09:05,903.50,903.50,901.50,901.75,5773,9998,15771.00
12/07/2009,09:06,901.75,902.25,901.00,901.50,3200,8254,11454.00
12/07/2009,09:07,901.25,902.00,901.00,901.50,2650,4675,7325.00
12/07/2009,09:08,901.50,902.50,901.50,902.25,3535,1593,5128.00
12/07/2009,09:09,902.50,902.75,902.00,902.75,1511,1384,2895.00
12/07/2009,09:10,902.50,902.50,901.50,901.75,2427,4546,6973.00
12/07/2009,09:11,901.50,902.25,901.50,902.25,863,1472,2335.00
12/07/2009,09:12,902.00,902.25,901.25,901.75,1108,2078,3186.00
12/07/2009,09:13,902.00,903.25,901.75,903.00,3979,218,4197.00
12/07/2009,09:14,903.00,903.75,903.00,903.00,2488,1632,4120.00
12/07/2009,09:15,903.25,903.75,903.00,903.25,2431,1383,3814.00
12/07/2009,09:16,903.25,903.75,903.00,903.25,923,1179,2102.00
12/07/2009,09:17,903.25,903.25,902.50,903.00,1650,3086,4736.00
12/07/2009,09:18,903.00,903.25,902.25,902.75,2338,1629,3967.00
12/07/2009,09:19,902.75,903.00,902.75,902.75,126,265,391.00
12/07/2009,09:20,903.00,904.25,902.75,904.25,4823,511,5334.00
12/07/2009,09:21,904.25,904.25,903.75,904.00,2731,4081,6812.00
12/07/2009,09:22,904.00,904.00,903.50,903.50,1104,1368,2472.00
12/07/2009,09:23,903.75,904.00,903.25,903.75,2328,860,3188.00
12/07/2009,09:24,903.75,903.75,903.00,903.25,1434,1813,3247.00
12/07/2009,09:25,903.00,903.50,902.75,903.25,1282,1656,2938.00
12/07/2009,09:26,903.50,903.50,903.00,903.25,1079,824,1903.00
12/07/2009,09:27,903.25,904.00,902.75,903.75,2201,955,3156.00
12/07/2009,09:28,904.00,904.25,903.25,903.50,3060,2600,5660.00
12/07/2009,09:29,903.75,904.00,903.25,904.00,1211,775,1986.00
12/07/2009,09:30,904.00,904.50,903.75,904.50,1547,395,1942.00
12/07/2009,09:31,904.50,905.25,904.25,905.25,5604,2871,8475.00
12/07/2009,09:32,905.00,905.50,904.50,904.75,3879,2382,6261.00
12/07/2009,09:33,904.75,905.00,904.50,904.75,564,1289,1853.00
12/07/2009,09:34,904.50,905.25,904.50,905.00,1425,696,2121.00
12/07/2009,09:35,905.00,905.00,904.25,904.25,1319,1831,3150.00
12/07/2009,09:36,904.25,904.75,904.25,904.75,1002,432,1434.00
12/07/2009,09:37,904.75,905.50,904.75,904.75,1277,2082,3359.00
12/07/2009,09:38,904.75,905.00,904.25,904.75,2687,1287,3974.00
12/07/2009,09:39,905.00,905.25,904.75,905.00,481,1438,1919.00
12/07/2009,09:40,905.00,905.25,903.75,904.00,1350,2102,3452.00
12/07/2009,09:41,904.00,904.25,903.50,903.75,2310,4636,6946.00
12/07/2009,09:42,903.75,903.75,902.75,902.75,2492,4549,7041.00
12/07/2009,09:43,902.75,903.50,902.75,903.25,3894,4293,8187.00
12/07/2009,09:44,903.00,903.75,902.75,903.50,2474,2064,4538.00
12/07/2009,09:45,903.25,903.75,903.00,903.50,664,1152,1816.00
12/07/2009,09:46,903.75,903.75,903.00,903.25,2223,1542,3765.00
12/07/2009,09:47,903.25,903.50,903.00,903.25,338,131,469.00
12/07/2009,09:48,903.25,904.00,903.25,903.75,1277,500,1777.00
12/07/2009,09:49,904.00,904.00,903.00,903.00,711,2165,2876.00
12/07/2009,09:50,903.00,903.50,903.00,903.00,317,444,761.00
12/07/2009,09:51,903.00,903.50,903.00,903.25,877,317,1194.00
12/07/2009,09:52,903.25,903.75,903.25,903.75,532,688,1220.00
12/07/2009,09:53,903.75,904.75,903.75,904.25,4579,490,5069.00
12/07/2009,09:54,904.50,904.50,903.25,903.50,1195,2790,3985.00
12/07/2009,09:55,903.25,904.00,903.25,903.25,1509,1262,2771.00
12/07/2009,09:56,903.50,903.75,903.25,903.50,418,1800,2218.00
12/07/2009,09:57,903.50,904.00,903.50,903.75,553,33,586.00
12/07/2009,09:58,904.00,904.00,903.00,903.50,826,1737,2563.00
12/07/2009,09:59,903.25,903.75,903.25,903.50,754,956,1710.00
12/07/2009,10:00,903.50,903.75,903.25,903.50,318,918,1236.00
12/07/2009,10:01,903.25,903.50,902.50,902.75,731,3360,4091.00
12/07/2009,10:02,902.50,903.00,902.50,902.50,3253,3467,6720.00
12/07/2009,10:03,902.50,903.25,902.50,903.00,2215,2392,4607.00
12/07/2009,10:04,902.75,903.25,902.75,902.75,911,436,1347.00
12/07/2009,10:05,903.00,903.00,901.75,902.00,1377,4027,5404.00
12/07/2009,10:06,901.75,902.50,901.75,902.00,3229,809,4038.00
12/07/2009,10:07,902.25,902.25,902.00,902.25,655,182,837.00
12/07/2009,10:08,902.25,902.75,902.00,902.50,1777,285,2062.00
12/07/2009,10:09,902.50,902.75,902.25,902.75,867,562,1429.00
12/07/2009,10:10,902.50,902.75,902.25,902.25,950,3283,4233.00
12/07/2009,10:11,902.25,902.50,902.00,902.00,363,1161,1524.00
12/07/2009,10:12,902.00,902.75,902.00,902.50,2669,2320,4989.00
12/07/2009,10:13,902.25,902.75,902.25,902.50,672,352,1024.00
12/07/2009,10:14,902.75,903.00,902.25,902.50,2030,1752,3782.00
12/07/2009,10:15,902.50,902.75,902.00,902.25,1227,1560,2787.00
12/07/2009,10:16,902.00,902.50,901.75,902.25,1668,2696,4364.00
12/07/2009,10:17,902.25,902.50,902.00,902.25,374,1021,1395.00
12/07/2009,10:18,902.50,902.75,902.00,902.25,996,1936,2932.00
12/07/2009,10:19,902.25,902.25,901.75,902.00,818,1558,2376.00
12/07/2009,10:20,902.25,902.25,901.75,902.25,2193,1939,4132.00
12/07/2009,10:21,902.00,902.50,901.75,902.25,990,1321,2311.00
12/07/2009,10:22,902.25,902.25,901.75,902.00,107,707,814.00
12/07/2009,10:23,901.75,902.25,901.75,901.75,632,560,1192.00
12/07/2009,10:24,902.00,902.25,901.50,901.75,1581,3859,5440.00
12/07/2009,10:25,901.75,902.25,901.75,902.00,829,611,1440.00
12/07/2009,10:26,902.00,902.00,901.50,901.50,1393,1172,2565.00
12/07/2009,10:27,901.50,902.00,901.50,901.75,964,296,1260.00
12/07/2009,10:28,902.00,902.25,901.75,902.00,1438,796,2234.00
12/07/2009,10:29,902.25,902.25,901.75,902.00,403,866,1269.00
12/07/2009,10:30,902.00,902.00,901.50,901.75,705,2508,3213.00
12/07/2009,10:31,901.75,902.25,901.75,902.25,934,1871,2805.00
12/07/2009,10:32,902.00,902.75,902.00,902.50,3387,1078,4465.00
12/07/2009,10:33,902.25,902.75,902.25,902.75,2335,455,2790.00
12/07/2009,10:34,902.75,903.00,902.50,902.75,864,217,1081.00
12/07/2009,10:35,903.00,903.00,902.25,902.25,83,1002,1085.00
12/07/2009,10:36,902.25,903.00,902.25,902.50,1349,388,1737.00
12/07/2009,10:37,902.75,902.75,902.25,902.25,110,762,872.00
12/07/2009,10:38,902.25,903.00,902.25,902.75,664,43,707.00
12/07/2009,10:39,903.00,903.00,902.25,902.50,217,626,843.00
12/07/2009,10:40,902.50,902.75,902.25,902.50,350,301,651.00
12/07/2009,10:41,902.50,902.75,902.25,902.50,438,200,638.00
12/07/2009,10:42,902.50,902.75,902.50,902.50,22,527,549.00
12/07/2009,10:43,902.75,902.75,902.50,902.75,54,87,141.00
12/07/2009,10:44,902.75,903.00,902.50,903.00,985,221,1206.00
12/07/2009,10:45,902.75,903.00,902.25,902.50,369,743,1112.00
12/07/2009,10:46,902.50,903.00,902.50,902.75,345,97,442.00
12/07/2009,10:47,903.00,903.25,902.75,903.25,860,96,956.00
12/07/2009,10:48,903.00,903.50,903.00,903.25,2973,712,3685.00
12/07/2009,10:49,903.25,903.25,903.00,903.25,132,32,164.00
12/07/2009,10:50,903.25,903.25,902.75,903.00,534,463,997.00
12/07/2009,10:51,903.00,903.50,903.00,903.50,610,87,697.00
12/07/2009,10:52,903.25,903.50,902.75,903.25,454,1381,1835.00
12/07/2009,10:53,903.00,903.25,902.75,903.25,1591,160,1751.00
12/07/2009,10:54,903.00,903.50,902.75,903.25,2017,1075,3092.00
12/07/2009,10:55,903.25,903.25,903.00,903.25,56,16,72.00
12/07/2009,10:56,903.25,903.25,902.75,903.25,402,368,770.00
12/07/2009,10:57,903.25,903.25,903.00,903.25,782,49,831.00
12/07/2009,10:58,903.00,903.25,902.75,903.00,139,470,609.00
12/07/2009,10:59,902.75,903.00,902.50,902.75,739,841,1580.00
12/07/2009,11:00,902.75,903.25,902.50,903.25,696,17,713.00
12/07/2009,11:01,903.00,903.25,903.00,903.25,88,99,187.00
12/07/2009,11:02,903.25,903.25,902.75,903.25,809,447,1256.00
12/07/2009,11:03,903.00,903.25,902.50,902.50,118,1279,1397.00
12/07/2009,11:04,902.75,902.75,902.25,902.75,428,866,1294.00
12/07/2009,11:05,902.50,902.75,902.50,902.50,71,821,892.00
12/07/2009,11:06,902.50,902.75,902.25,902.50,314,468,782.00
12/07/2009,11:07,902.75,902.75,902.50,902.75,105,115,220.00
12/07/2009,11:08,902.50,903.25,902.50,902.75,1787,873,2660.00
12/07/2009,11:09,903.00,903.00,902.75,902.75,48,434,482.00
12/07/2009,11:10,902.75,903.00,902.75,903.00,57,136,193.00
12/07/2009,11:11,903.00,903.00,902.75,903.00,206,8,214.00
12/07/2009,11:12,903.00,903.00,902.50,902.75,60,442,502.00
12/07/2009,11:13,902.75,903.25,902.50,902.75,712,244,956.00
12/07/2009,11:14,902.75,903.00,902.50,903.00,437,325,762.00
12/07/2009,11:15,902.75,903.00,902.75,903.00,122,55,177.00
12/07/2009,11:16,903.00,903.00,902.50,902.75,12,1319,1331.00
12/07/2009,11:17,902.50,902.75,902.25,902.25,73,914,987.00
12/07/2009,11:18,902.25,902.50,902.25,902.25,91,588,679.00
12/07/2009,11:19,902.50,902.50,901.75,902.00,2886,4722,7608.00
12/07/2009,11:20,902.00,902.25,902.00,902.25,944,101,1045.00
12/07/2009,11:21,902.25,902.50,902.00,902.50,716,23,739.00
12/07/2009,11:22,902.50,902.50,901.50,901.75,588,1443,2031.00
12/07/2009,11:23,901.75,902.25,901.75,902.25,764,677,1441.00
12/07/2009,11:24,902.00,902.25,902.00,902.25,47,60,107.00
12/07/2009,11:25,902.25,902.50,902.00,902.50,523,18,541.00
12/07/2009,11:26,902.50,902.50,902.00,902.00,447,491,938.00
12/07/2009,11:27,902.00,902.25,902.00,902.00,49,50,99.00
12/07/2009,11:28,902.00,902.25,901.75,902.00,283,271,554.00
12/07/2009,11:29,902.25,902.25,902.00,902.25,42,11,53.00
12/07/2009,11:30,902.25,902.25,902.00,902.25,37,24,61.00
12/07/2009,11:31,902.25,902.50,902.00,902.25,1920,907,2827.00
12/07/2009,11:32,902.25,902.50,902.00,902.25,439,243,682.00
12/07/2009,11:33,902.50,902.50,902.25,902.50,115,11,126.00
12/07/2009,11:34,902.50,903.00,902.00,902.50,2190,2594,4784.00
12/07/2009,11:35,902.50,903.25,902.00,903.25,3508,1864,5372.00
12/07/2009,11:36,903.25,904.25,903.00,904.00,8327,1862,10189.00
12/07/2009,11:37,904.00,905.00,903.50,904.75,5546,3748,9294.00
12/07/2009,11:38,904.75,905.25,904.50,904.50,3779,3252,7031.00
12/07/2009,11:39,904.50,905.00,904.25,904.25,1821,2253,4074.00
12/07/2009,11:40,904.25,904.25,903.75,904.00,1210,1612,2822.00
12/07/2009,11:41,904.00,904.50,903.50,904.00,3288,2502,5790.00
12/07/2009,11:42,903.75,904.50,903.75,904.25,2251,1145,3396.00
12/07/2009,11:43,904.50,904.50,903.75,904.00,428,1488,1916.00
12/07/2009,11:44,904.00,904.00,903.75,903.75,360,29,389.00
12/07/2009,11:45,904.00,904.25,903.50,904.00,4901,2970,7871.00
12/07/2009,11:46,903.75,904.75,903.75,904.75,3082,407,3489.00
12/07/2009,11:47,904.50,905.25,904.50,905.00,4545,1400,5945.00
12/07/2009,11:48,905.00,905.50,904.50,904.50,2685,3091,5776.00
12/07/2009,11:49,904.50,905.50,904.50,904.50,1920,1884,3804.00
12/07/2009,11:50,904.50,904.75,904.50,904.50,189,453,642.00
12/07/2009,11:51,904.75,905.00,904.25,904.25,1371,1246,2617.00
12/07/2009,11:52,904.25,904.50,904.25,904.25,31,361,392.00
12/07/2009,11:53,904.25,905.25,904.25,905.00,1597,929,2526.00
12/07/2009,11:54,904.75,905.00,904.50,904.75,708,389,1097.00
12/07/2009,11:55,904.75,905.00,904.25,904.25,98,784,882.00
12/07/2009,11:56,904.25,904.75,904.25,904.50,522,462,984.00
12/07/2009,11:57,904.50,904.75,904.50,904.75,242,64,306.00
12/07/2009,11:58,904.75,904.75,904.25,904.25,1150,423,1573.00
12/07/2009,11:59,904.25,904.50,904.00,904.25,70,1209,1279.00
12/07/2009,12:00,904.00,905.00,904.00,904.50,2742,1225,3967.00
12/07/2009,12:01,904.50,904.50,904.25,904.25,103,258,361.00
12/07/2009,12:02,904.25,904.50,904.25,904.25,378,480,858.00
12/07/2009,12:03,904.50,904.75,904.25,904.50,1200,594,1794.00
12/07/2009,12:04,904.50,904.75,904.50,904.50,199,126,325.00
12/07/2009,12:05,904.75,904.75,904.00,904.25,693,2275,2968.00
12/07/2009,12:06,904.50,904.50,903.75,904.00,1090,4845,5935.00
12/07/2009,12:07,904.00,904.25,904.00,904.00,34,1037,1071.00
12/07/2009,12:08,904.25,904.25,904.00,904.00,58,127,185.00
12/07/2009,12:09,904.00,904.25,904.00,904.00,42,79,121.00
12/07/2009,12:10,904.00,904.25,904.00,904.00,56,63,119.00
12/07/2009,12:11,904.25,904.25,904.00,904.00,10,37,47.00
12/07/2009,12:12,904.00,904.50,904.00,904.50,1179,495,1674.00
12/07/2009,12:13,904.50,905.00,904.25,904.50,2462,895,3357.00
12/07/2009,12:14,904.50,905.00,904.25,904.75,1440,648,2088.00
12/07/2009,12:15,904.75,905.25,904.75,905.25,1212,349,1561.00
12/07/2009,12:16,905.00,905.50,905.00,905.00,845,1652,2497.00
12/07/2009,12:17,905.25,905.75,905.00,905.75,4977,1671,6648.00
12/07/2009,12:18,905.75,905.75,905.25,905.75,1707,2105,3812.00
12/07/2009,12:19,905.75,906.00,905.50,905.75,2528,2631,5159.00
12/07/2009,12:20,905.75,905.75,905.00,905.00,1444,1063,2507.00
12/07/2009,12:21,905.25,905.75,905.00,905.75,1342,1412,2754.00
12/07/2009,12:22,905.50,905.75,905.25,905.50,829,338,1167.00
12/07/2009,12:23,905.50,906.25,905.25,905.75,6039,2519,8558.00
12/07/2009,12:24,905.75,906.00,904.75,905.00,484,3577,4061.00
12/07/2009,12:25,905.25,905.25,904.75,905.00,1262,381,1643.00
12/07/2009,12:26,905.00,905.25,904.75,905.25,140,1174,1314.00
12/07/2009,12:27,905.25,905.25,905.00,905.00,41,68,109.00
12/07/2009,12:28,905.00,905.50,904.50,905.50,2111,1475,3586.00
12/07/2009,12:29,905.25,905.50,905.25,905.50,448,108,556.00
12/07/2009,12:30,905.25,905.25,904.75,905.25,1159,793,1952.00
12/07/2009,12:31,905.25,905.50,904.75,904.75,401,826,1227.00
12/07/2009,12:32,904.75,905.00,904.50,904.75,49,1311,1360.00
12/07/2009,12:33,904.50,905.00,904.50,904.75,756,1513,2269.00
12/07/2009,12:34,904.75,905.00,904.25,904.50,3022,2717,5739.00
12/07/2009,12:35,904.75,905.00,904.50,904.75,2031,369,2400.00
12/07/2009,12:36,904.50,905.00,904.50,905.00,233,383,616.00
12/07/2009,12:37,904.75,905.00,904.75,905.00,33,20,53.00
12/07/2009,12:38,904.75,905.25,904.75,905.25,1481,110,1591.00
12/07/2009,12:39,905.25,905.25,904.75,905.00,53,316,369.00
12/07/2009,12:40,904.75,905.00,904.75,904.75,228,75,303.00
12/07/2009,12:41,905.00,905.00,904.50,904.50,3,532,535.00
12/07/2009,12:42,904.50,905.00,904.50,905.00,742,262,1004.00
12/07/2009,12:43,905.00,905.00,904.75,905.00,24,35,59.00
12/07/2009,12:44,904.75,905.00,904.75,904.75,22,57,79.00
12/07/2009,12:45,905.00,905.00,904.50,904.75,19,714,733.00
12/07/2009,12:46,904.50,905.00,904.50,904.75,254,55,309.00
12/07/2009,12:47,905.00,905.00,904.50,904.75,50,277,327.00
12/07/2009,12:48,904.75,905.00,904.50,905.00,663,216,879.00
12/07/2009,12:49,905.00,905.25,904.75,904.75,1167,979,2146.00
12/07/2009,12:50,904.75,904.75,904.50,904.50,5,156,161.00
12/07/2009,12:51,904.50,904.50,903.50,903.75,807,7856,8663.00
12/07/2009,12:52,903.75,904.25,903.75,904.00,1864,1053,2917.00
12/07/2009,12:53,904.25,904.75,904.00,904.00,1569,959,2528.00
12/07/2009,12:54,904.00,904.25,903.75,904.25,367,829,1196.00
12/07/2009,12:55,904.00,904.25,904.00,904.25,47,296,343.00
12/07/2009,12:56,904.25,904.25,903.25,903.75,2053,3863,5916.00
12/07/2009,12:57,903.50,904.25,902.75,904.00,4126,4621,8747.00
12/07/2009,12:58,904.25,904.25,903.50,903.75,620,819,1439.00
12/07/2009,12:59,904.00,904.25,903.75,904.00,679,175,854.00
12/07/2009,13:00,904.00,904.00,903.50,903.50,28,600,628.00
12/07/2009,13:01,903.50,903.75,902.75,903.25,1352,3702,5054.00
12/07/2009,13:02,903.25,903.50,903.00,903.50,932,203,1135.00
12/07/2009,13:03,903.50,904.00,903.25,903.75,815,281,1096.00
12/07/2009,13:04,903.50,903.50,903.25,903.50,132,507,639.00
12/07/2009,13:05,903.50,903.50,903.25,903.50,74,122,196.00
12/07/2009,13:06,903.50,903.75,903.25,903.50,293,349,642.00
12/07/2009,13:07,903.75,903.75,903.25,903.50,130,288,418.00
12/07/2009,13:08,903.25,903.75,903.25,903.50,230,210,440.00
12/07/2009,13:09,903.25,903.50,903.00,903.00,51,562,613.00
12/07/2009,13:10,903.25,903.25,902.75,903.25,277,963,1240.00
12/07/2009,13:11,903.00,903.25,903.00,903.25,165,135,300.00
12/07/2009,13:12,903.25,903.25,902.75,903.00,1004,620,1624.00
12/07/2009,13:13,903.00,903.25,902.75,903.00,367,556,923.00
12/07/2009,13:14,903.00,903.25,902.75,903.00,170,422,592.00
12/07/2009,13:15,903.00,903.25,903.00,903.25,84,494,578.00
12/07/2009,13:16,903.00,903.50,903.00,903.50,1539,257,1796.00
12/07/2009,13:17,903.25,904.00,903.25,903.50,1372,629,2001.00
12/07/2009,13:18,903.50,903.75,902.75,902.75,381,2688,3069.00
12/07/2009,13:19,903.00,903.00,902.50,903.00,975,1067,2042.00
12/07/2009,13:20,903.00,903.00,902.50,902.50,1075,359,1434.00
12/07/2009,13:21,902.75,903.00,902.50,902.75,822,1073,1895.00
12/07/2009,13:22,902.75,902.75,902.25,902.50,669,1387,2056.00
12/07/2009,13:23,902.50,903.00,902.25,902.75,1546,593,2139.00
12/07/2009,13:24,902.50,902.75,902.25,902.50,1269,2353,3622.00
12/07/2009,13:25,902.50,902.50,902.00,902.00,156,2703,2859.00
12/07/2009,13:26,902.00,902.00,901.50,901.75,505,5601,6106.00
12/07/2009,13:27,901.75,902.00,901.50,902.00,1604,1532,3136.00
12/07/2009,13:28,901.75,902.00,901.50,901.75,890,907,1797.00
12/07/2009,13:29,901.75,902.00,901.50,901.75,1106,576,1682.00
12/07/2009,13:30,902.00,902.00,901.50,901.75,371,1314,1685.00
12/07/2009,13:31,901.50,901.75,899.50,899.75,4366,14043,18409.00
12/07/2009,13:32,899.50,900.00,899.25,899.75,4348,3122,7470.00
12/07/2009,13:33,899.75,900.25,899.50,900.25,3503,573,4076.00
12/07/2009,13:34,900.25,900.50,900.00,900.00,965,910,1875.00
12/07/2009,13:35,900.00,900.25,900.00,900.00,405,111,516.00
12/07/2009,13:36,900.25,900.25,898.50,898.50,3452,8987,12439.00
12/07/2009,13:37,898.75,898.75,898.00,898.00,3259,5086,8345.00
12/07/2009,13:38,898.25,898.25,897.50,898.00,5193,3726,8919.00
12/07/2009,13:39,898.00,898.50,897.50,898.25,2542,3341,5883.00
12/07/2009,13:40,898.00,898.75,898.00,898.50,1046,681,1727.00
12/07/2009,13:41,898.25,898.50,897.75,898.25,1696,2543,4239.00
12/07/2009,13:42,898.00,898.50,898.00,898.50,1168,452,1620.00
12/07/2009,13:43,898.50,898.75,897.75,898.00,4407,5103,9510.00
12/07/2009,13:44,898.00,898.25,897.75,898.25,2169,486,2655.00
12/07/2009,13:45,898.00,898.25,897.00,897.25,1497,6403,7900.00
12/07/2009,13:46,897.25,897.50,896.00,896.00,4616,11736,16352.00
12/07/2009,13:47,896.00,897.25,896.00,897.25,6789,1562,8351.00
12/07/2009,13:48,897.25,897.25,896.75,896.75,1173,1729,2902.00
12/07/2009,13:49,896.75,897.25,896.50,896.75,1787,2577,4364.00
12/07/2009,13:50,896.75,897.00,896.25,896.75,3990,4272,8262.00
12/07/2009,13:51,897.00,897.25,896.50,896.75,1754,4316,6070.00
12/07/2009,13:52,897.00,897.00,896.50,897.00,1449,1841,3290.00
12/07/2009,13:53,897.00,897.00,896.50,896.50,224,986,1210.00
12/07/2009,13:54,896.75,896.75,896.25,896.50,888,1133,2021.00
12/07/2009,13:55,896.50,897.25,896.25,897.25,4560,1309,5869.00
12/07/2009,13:56,897.25,897.25,897.00,897.25,695,378,1073.00
12/07/2009,13:57,897.25,898.00,897.00,897.50,3592,4212,7804.00
12/07/2009,13:58,897.75,897.75,897.25,897.75,736,1044,1780.00
12/07/2009,13:59,897.75,898.00,897.50,898.00,1975,799,2774.00
12/07/2009,14:00,897.75,898.00,897.50,897.50,592,841,1433.00
12/07/2009,14:01,897.75,898.50,896.75,897.00,6690,7992,14682.00
12/07/2009,14:02,897.00,897.50,896.50,896.75,2064,3516,5580.00
12/07/2009,14:03,897.00,897.50,896.75,897.25,2864,891,3755.00
12/07/2009,14:04,897.25,897.50,897.00,897.25,673,291,964.00
12/07/2009,14:05,897.25,898.25,897.00,898.25,4055,1014,5069.00
12/07/2009,14:06,898.00,898.25,897.75,898.00,1071,695,1766.00
12/07/2009,14:07,897.75,898.00,897.50,897.75,310,1242,1552.00
12/07/2009,14:08,897.50,898.00,897.50,897.50,630,716,1346.00
12/07/2009,14:09,897.50,898.50,897.50,898.25,1823,2150,3973.00
12/07/2009,14:10,898.25,899.00,898.25,898.75,2314,217,2531.00
12/07/2009,14:11,899.00,899.50,898.75,899.25,3302,874,4176.00
12/07/2009,14:12,899.00,899.25,898.75,898.75,724,988,1712.00
12/07/2009,14:13,898.75,899.00,898.75,899.00,614,241,855.00
12/07/2009,14:14,899.00,899.25,898.75,899.00,651,1135,1786.00
12/07/2009,14:15,899.00,899.25,898.75,899.00,214,2844,3058.00
12/07/2009,14:16,898.75,899.25,898.75,899.00,349,283,632.00
12/07/2009,14:17,898.75,899.25,898.75,899.00,592,588,1180.00
12/07/2009,14:18,899.00,899.50,898.75,898.75,2383,2174,4557.00
12/07/2009,14:19,898.75,899.00,898.50,898.50,1607,943,2550.00
12/07/2009,14:20,898.50,898.75,898.00,898.25,1266,2619,3885.00
12/07/2009,14:21,898.25,898.75,898.25,898.50,1117,734,1851.00
12/07/2009,14:22,898.25,898.50,898.25,898.25,246,143,389.00
12/07/2009,14:23,898.50,898.75,898.25,898.75,610,191,801.00
12/07/2009,14:24,898.75,898.75,898.50,898.75,541,19,560.00
12/07/2009,14:25,898.75,898.75,897.75,898.00,2022,2358,4380.00
12/07/2009,14:26,898.25,898.25,897.00,897.50,3276,3107,6383.00
12/07/2009,14:27,897.50,897.75,897.25,897.50,2846,1079,3925.00
12/07/2009,14:28,897.50,897.75,897.25,897.50,2495,1557,4052.00
12/07/2009,14:29,897.50,897.75,897.25,897.50,806,577,1383.00
12/07/2009,14:30,897.50,897.75,897.25,897.25,92,351,443.00
12/07/2009,14:31,897.25,898.00,897.25,897.75,3130,385,3515.00
12/07/2009,14:32,897.50,898.50,897.50,898.50,2427,832,3259.00
12/07/2009,14:33,898.50,899.00,898.25,899.00,2695,1167,3862.00
12/07/2009,14:34,899.00,899.75,898.75,899.25,4997,2929,7926.00
12/07/2009,14:35,899.00,900.00,899.00,899.50,3657,3099,6756.00
12/07/2009,14:36,899.50,899.75,899.00,899.25,1432,1842,3274.00
12/07/2009,14:37,899.25,899.50,899.00,899.25,864,1436,2300.00
12/07/2009,14:38,899.50,899.50,898.75,898.75,265,968,1233.00
12/07/2009,14:39,898.75,899.00,898.50,898.75,2229,2286,4515.00
12/07/2009,14:40,899.00,899.00,898.75,898.75,171,123,294.00
12/07/2009,14:41,898.75,899.75,898.75,899.75,2568,1269,3837.00
12/07/2009,14:42,899.50,899.75,899.00,899.00,285,2353,2638.00
12/07/2009,14:43,899.00,899.75,899.00,899.25,2153,1579,3732.00
12/07/2009,14:44,899.50,900.25,899.50,900.25,4798,586,5384.00
12/07/2009,14:45,900.25,900.75,899.75,900.25,5219,2151,7370.00
12/07/2009,14:46,900.50,900.50,900.00,900.25,1187,1247,2434.00
12/07/2009,14:47,900.25,900.50,899.50,899.50,1553,2707,4260.00
12/07/2009,14:48,899.50,899.75,898.75,899.25,4804,4486,9290.00
12/07/2009,14:49,899.50,899.50,898.50,898.50,1691,3028,4719.00
12/07/2009,14:50,898.50,899.25,898.50,899.00,2763,323,3086.00
12/07/2009,14:51,899.00,899.25,898.25,898.50,618,4400,5018.00
12/07/2009,14:52,898.25,899.00,898.25,899.00,2261,913,3174.00
12/07/2009,14:53,898.75,899.50,898.50,899.50,3047,684,3731.00
12/07/2009,14:54,899.50,899.50,899.00,899.00,719,816,1535.00
12/07/2009,14:55,899.25,899.25,898.75,898.75,255,1185,1440.00
12/07/2009,14:56,898.75,899.00,898.50,898.50,2142,2499,4641.00
12/07/2009,14:57,898.75,898.75,898.50,898.75,480,1614,2094.00
12/07/2009,14:58,898.50,899.25,898.50,899.25,3462,523,3985.00
12/07/2009,14:59,899.25,899.25,898.50,898.75,2136,4350,6486.00
12/07/2009,15:00,898.75,899.00,898.25,898.75,6469,6911,13380.00
12/07/2009,15:01,899.00,899.50,898.50,899.00,12325,8700,21025.00
12/07/2009,15:02,899.00,899.75,899.00,899.25,4914,3254,8168.00
12/07/2009,15:03,899.25,899.75,899.00,899.50,3148,547,3695.00
12/07/2009,15:04,899.75,900.00,899.25,899.25,2691,2566,5257.00
12/07/2009,15:05,899.50,899.75,899.25,899.50,1345,795,2140.00
12/07/2009,15:06,899.50,899.75,899.25,899.75,1239,1919,3158.00
12/07/2009,15:07,899.75,900.00,899.50,899.50,2166,1637,3803.00
12/07/2009,15:08,899.50,899.75,899.25,899.75,1176,1222,2398.00
12/07/2009,15:09,899.75,899.75,899.25,899.25,179,1915,2094.00
12/07/2009,15:10,899.25,899.50,899.00,899.00,666,2681,3347.00
12/07/2009,15:11,899.25,899.75,899.00,899.50,2488,232,2720.00
12/07/2009,15:12,899.75,899.75,899.00,899.00,381,2192,2573.00
12/07/2009,15:13,899.00,899.25,899.00,899.00,375,574,949.00
12/07/2009,15:14,899.00,899.50,899.00,899.50,1131,491,1622.00
12/07/2009,15:15,899.50,900.00,899.25,899.75,4299,2143,6442.00
12/07/2009,15:16,899.75,899.75,899.75,899.75,0,1,1.00
12/07/2009,15:31,900.75,901.50,900.75,901.25,1881,523,2404.00
12/07/2009,15:32,901.00,901.50,901.00,901.25,140,74,214.00
12/07/2009,15:33,901.50,901.50,901.25,901.25,23,643,666.00
12/07/2009,15:34,901.25,901.75,901.25,901.25,277,232,509.00
12/07/2009,15:35,901.25,901.50,901.25,901.50,32,428,460.00
12/07/2009,15:36,901.50,901.50,901.25,901.25,20,27,47.00
12/07/2009,15:37,901.50,901.50,901.25,901.25,52,7,59.00
12/07/2009,15:38,901.25,901.50,901.25,901.50,28,6,34.00
12/07/2009,15:39,901.50,901.75,901.25,901.50,289,80,369.00
12/07/2009,15:40,901.75,901.75,901.50,901.50,253,16,269.00
12/07/2009,15:41,901.50,901.75,901.50,901.75,1,65,66.00
12/07/2009,15:42,901.75,901.75,901.50,901.50,41,31,72.00
12/07/2009,15:43,901.50,901.75,901.50,901.75,327,22,349.00
12/07/2009,15:44,902.00,902.00,901.50,901.75,54,105,159.00
12/07/2009,15:45,901.75,901.75,901.50,901.75,129,26,155.00
12/07/2009,15:46,901.75,902.00,901.75,902.00,1134,0,1134.00
12/07/2009,15:47,902.00,902.00,901.50,901.50,36,169,205.00
12/07/2009,15:48,901.75,901.75,901.50,901.50,9,5,14.00
12/07/2009,15:49,901.50,901.75,901.50,901.75,66,2,68.00
12/07/2009,15:50,901.50,901.75,901.50,901.75,2,5,7.00
12/07/2009,15:51,901.50,901.75,901.50,901.75,59,165,224.00
12/07/2009,15:52,901.75,901.75,901.50,901.50,63,36,99.00
12/07/2009,15:53,901.50,901.50,901.50,901.50,0,2,2.00
12/07/2009,15:54,901.75,901.75,901.75,901.75,197,0,197.00
12/07/2009,15:55,901.50,901.75,901.50,901.50,79,6,85.00
12/07/2009,15:57,901.50,901.50,901.50,901.50,0,2,2.00
12/07/2009,15:58,901.50,901.75,901.50,901.75,3,104,107.00
12/07/2009,15:59,901.75,901.75,901.75,901.75,53,0,53.00
12/07/2009,16:00,901.75,901.75,901.50,901.75,28,37,65.00
12/07/2009,17:01,902.00,902.50,902.00,902.25,44,241,285.00
12/07/2009,17:02,902.50,902.50,902.25,902.25,41,8,49.00
12/07/2009,17:03,902.25,902.25,902.00,902.25,2,79,81.00
12/07/2009,17:04,902.00,902.00,902.00,902.00,0,3,3.00
12/07/2009,17:05,902.00,902.25,902.00,902.25,16,41,57.00
12/07/2009,17:06,902.00,902.00,902.00,902.00,0,9,9.00
12/07/2009,17:07,902.00,902.00,902.00,902.00,0,3,3.00
12/07/2009,17:08,902.00,902.00,902.00,902.00,0,62,62.00
12/07/2009,17:09,902.00,902.00,902.00,902.00,0,37,37.00
12/07/2009,17:10,902.00,902.00,902.00,902.00,0,9,9.00
12/07/2009,17:11,902.00,902.00,901.75,901.75,13,36,49.00
12/07/2009,17:12,901.75,902.00,901.75,902.00,5,4,9.00
12/07/2009,17:13,902.00,902.00,901.75,901.75,20,1,21.00
12/07/2009,17:14,902.00,902.00,902.00,902.00,3,0,3.00
12/07/2009,17:15,902.00,902.00,902.00,902.00,2,0,2.00
12/07/2009,17:16,902.00,902.00,902.00,902.00,1,0,1.00
12/07/2009,17:17,902.25,902.25,902.00,902.25,4,1,5.00
12/07/2009,17:18,902.25,902.25,902.25,902.25,2,0,2.00
12/07/2009,17:19,902.00,902.25,902.00,902.25,3,5,8.00
12/07/2009,17:20,902.25,902.25,902.25,902.25,7,0,7.00
12/07/2009,17:21,902.25,902.25,902.25,902.25,6,0,6.00
12/07/2009,17:22,902.25,902.25,902.25,902.25,102,0,102.00
12/07/2009,17:23,902.25,902.25,902.25,902.25,10,0,10.00
12/07/2009,17:24,902.50,902.50,902.25,902.50,4,10,14.00
12/07/2009,17:25,902.25,902.50,902.25,902.50,2,3,5.00
12/07/2009,17:26,902.50,902.50,902.50,902.50,95,0,95.00
12/07/2009,17:27,902.25,902.50,902.25,902.25,50,4,54.00
12/07/2009,17:28,902.25,902.50,902.25,902.25,9,4,13.00
12/07/2009,17:29,902.25,902.50,902.25,902.50,8,10,18.00
12/07/2009,17:30,902.25,902.25,902.25,902.25,0,36,36.00
12/07/2009,17:31,902.25,902.50,902.25,902.50,1,2,3.00
12/07/2009,17:32,902.25,902.25,902.25,902.25,0,11,11.00
12/07/2009,17:33,902.25,902.25,902.25,902.25,0,7,7.00
12/07/2009,17:34,902.25,902.25,902.25,902.25,0,30,30.00
12/07/2009,17:35,902.25,902.50,902.25,902.50,1,14,15.00
12/07/2009,17:36,902.50,902.50,902.25,902.25,1,8,9.00
12/07/2009,17:37,902.25,902.25,902.00,902.00,0,3,3.00
12/07/2009,17:39,902.25,902.25,902.00,902.00,2,2,4.00
12/07/2009,17:40,902.00,902.00,902.00,902.00,0,1,1.00
12/07/2009,17:41,902.00,902.25,902.00,902.00,1,331,332.00
12/07/2009,17:42,902.00,902.00,901.75,901.75,0,4,4.00
12/07/2009,17:43,902.00,902.00,901.75,902.00,18,5,23.00
12/07/2009,17:44,902.00,902.00,902.00,902.00,56,0,56.00
12/07/2009,17:45,901.75,902.00,901.75,902.00,116,3,119.00
12/07/2009,17:46,902.25,902.25,902.00,902.00,12,17,29.00
12/07/2009,17:47,902.00,902.00,901.75,901.75,0,109,109.00
12/07/2009,17:48,902.00,902.00,901.75,901.75,1,1,2.00
12/07/2009,17:49,902.00,902.00,901.75,902.00,103,3,106.00
12/07/2009,17:50,902.00,902.00,902.00,902.00,127,0,127.00
12/07/2009,17:52,901.75,902.00,901.75,902.00,5,1,6.00
12/07/2009,17:53,902.00,902.00,902.00,902.00,4,0,4.00
12/07/2009,17:54,902.00,902.00,901.75,901.75,29,2,31.00
12/07/2009,17:55,902.00,902.00,901.75,901.75,7,1,8.00
12/07/2009,17:56,901.75,901.75,901.75,901.75,0,38,38.00
12/07/2009,17:57,901.75,901.75,901.75,901.75,0,60,60.00
12/07/2009,17:58,901.75,901.75,901.75,901.75,0,19,19.00
12/07/2009,17:59,901.75,901.75,901.75,901.75,0,4,4.00
12/07/2009,18:00,901.50,901.50,901.50,901.50,0,4,4.00
12/07/2009,18:01,901.50,901.50,901.50,901.50,0,2,2.00
12/07/2009,18:02,901.50,901.75,901.50,901.75,4,1,5.00
12/07/2009,18:03,901.75,901.75,901.75,901.75,361,0,361.00
12/07/2009,18:04,902.00,902.00,902.00,902.00,58,0,58.00
12/07/2009,18:05,902.00,902.00,902.00,902.00,105,0,105.00
12/07/2009,18:06,902.00,902.00,901.75,901.75,129,446,575.00
12/07/2009,18:07,901.75,901.75,901.75,901.75,0,2,2.00
12/07/2009,18:08,901.75,901.75,901.50,901.75,6,10,16.00
12/07/2009,18:09,901.75,902.00,901.75,902.00,50,0,50.00
12/07/2009,18:10,902.00,902.00,902.00,902.00,9,0,9.00
12/07/2009,18:11,901.75,901.75,901.75,901.75,0,1,1.00
12/07/2009,18:12,901.75,902.00,901.75,902.00,2,4,6.00
12/07/2009,18:14,901.75,901.75,901.75,901.75,0,1,1.00
12/07/2009,18:15,902.00,902.00,902.00,902.00,4,0,4.00
12/07/2009,18:16,901.75,901.75,901.75,901.75,0,1,1.00
12/07/2009,18:17,902.00,902.00,902.00,902.00,78,0,78.00
12/07/2009,18:18,902.00,902.00,902.00,902.00,7,0,7.00
12/07/2009,18:19,901.75,901.75,901.50,901.50,0,180,180.00
12/07/2009,18:20,901.75,901.75,901.50,901.75,24,2,26.00
12/07/2009,18:21,901.75,901.75,901.75,901.75,1,0,1.00
12/07/2009,18:22,901.75,901.75,901.50,901.75,22,3,25.00
12/07/2009,18:23,901.75,902.00,901.75,901.75,85,5,90.00
12/07/2009,18:24,901.75,902.00,901.75,902.00,13,7,20.00
12/07/2009,18:25,902.00,902.00,902.00,902.00,4,0,4.00
12/07/2009,18:26,902.00,902.00,902.00,902.00,1,0,1.00
12/07/2009,18:28,902.00,902.00,902.00,902.00,86,0,86.00
12/07/2009,18:29,902.00,902.00,901.75,902.00,24,2,26.00
12/07/2009,18:30,901.75,902.00,901.75,902.00,16,2,18.00
12/07/2009,18:31,902.25,902.25,902.00,902.00,10,10,20.00
12/07/2009,18:32,902.00,902.00,902.00,902.00,0,11,11.00
12/07/2009,18:33,902.00,902.00,901.75,901.75,0,15,15.00
12/07/2009,18:34,902.00,902.75,902.00,902.75,376,46,422.00
12/07/2009,18:35,902.50,903.00,902.50,902.75,371,10,381.00
12/07/2009,18:36,902.75,902.75,902.50,902.75,5,27,32.00
12/07/2009,18:37,902.50,902.75,902.50,902.75,24,1,25.00
12/07/2009,18:38,903.00,903.00,902.75,903.00,8,14,22.00
12/07/2009,18:39,902.75,902.75,902.75,902.75,0,34,34.00
12/07/2009,18:40,902.75,903.00,902.75,902.75,2,13,15.00
12/07/2009,18:41,903.00,903.00,902.75,902.75,1,4,5.00
12/07/2009,18:42,902.75,903.00,902.75,902.75,7,30,37.00
12/07/2009,18:43,902.75,902.75,902.75,902.75,0,2,2.00
12/07/2009,18:44,903.00,903.00,902.75,902.75,2,80,82.00
12/07/2009,18:45,902.75,903.00,902.75,902.75,40,119,159.00
12/07/2009,18:46,902.75,903.00,902.75,902.75,15,263,278.00
12/07/2009,18:47,902.75,903.00,902.75,903.00,343,3,346.00
12/07/2009,18:48,903.00,903.00,902.75,903.00,19,1,20.00
12/07/2009,18:49,902.75,903.25,902.75,903.25,193,67,260.00
12/07/2009,18:50,903.25,903.50,903.00,903.25,343,125,468.00
12/07/2009,18:51,903.25,903.50,903.25,903.25,65,1,66.00
12/07/2009,18:52,903.50,903.50,903.25,903.25,1,151,152.00
12/07/2009,18:53,903.25,903.25,903.00,903.00,0,37,37.00
12/07/2009,18:54,903.25,903.25,903.00,903.00,10,6,16.00
12/07/2009,18:55,903.00,903.00,903.00,903.00,0,150,150.00
12/07/2009,18:56,902.75,903.00,902.50,902.75,376,128,504.00
12/07/2009,18:57,902.75,903.00,902.75,902.75,233,2,235.00
12/07/2009,18:58,902.75,902.75,902.75,902.75,0,31,31.00
12/07/2009,18:59,902.75,903.00,902.75,903.00,13,12,25.00
12/07/2009,19:00,903.00,903.25,903.00,903.00,54,41,95.00
12/07/2009,19:01,903.00,903.00,902.75,902.75,4,10,14.00
12/07/2009,19:02,903.00,903.00,902.75,902.75,4,5,9.00
12/07/2009,19:03,902.75,902.75,902.75,902.75,0,2,2.00
12/07/2009,19:04,902.75,903.00,902.50,903.00,7,103,110.00
12/07/2009,19:05,902.75,902.75,902.50,902.50,8,87,95.00
12/07/2009,19:07,902.50,902.75,902.50,902.75,1,1,2.00
12/07/2009,19:08,902.50,902.50,902.50,902.50,0,23,23.00
12/07/2009,19:11,902.50,902.50,902.50,902.50,0,2,2.00
12/07/2009,19:12,902.50,902.50,902.50,902.50,0,8,8.00
12/07/2009,19:13,902.50,902.75,902.50,902.75,1,66,67.00
12/07/2009,19:14,902.50,902.50,902.50,902.50,0,18,18.00
12/07/2009,19:15,902.50,902.75,902.50,902.50,5,8,13.00
12/07/2009,19:16,902.50,902.50,902.50,902.50,0,3,3.00
12/07/2009,19:17,902.50,902.50,902.50,902.50,0,2,2.00
12/07/2009,19:18,902.75,902.75,902.75,902.75,9,0,9.00
12/07/2009,19:19,902.50,902.50,902.50,902.50,0,1,1.00
12/07/2009,19:24,902.75,902.75,902.50,902.50,1,2,3.00
12/07/2009,19:25,902.50,902.75,902.50,902.50,4,2,6.00
12/07/2009,19:26,902.75,902.75,902.75,902.75,1,0,1.00
12/07/2009,19:28,902.50,902.50,902.50,902.50,0,2,2.00
12/07/2009,19:29,902.50,902.50,902.50,902.50,0,2,2.00
12/07/2009,19:30,902.75,902.75,902.75,902.75,10,0,10.00
12/07/2009,19:31,902.75,903.00,902.75,903.00,156,3,159.00
12/07/2009,19:32,903.00,903.25,902.75,903.00,143,54,197.00
12/07/2009,19:33,903.00,903.00,903.00,903.00,7,0,7.00
12/07/2009,19:34,903.00,903.25,903.00,903.00,51,28,79.00
12/07/2009,19:35,903.00,903.00,902.75,903.00,4,16,20.00
12/07/2009,19:36,902.75,903.00,902.75,902.75,1,106,107.00
12/07/2009,19:37,902.75,902.75,902.75,902.75,0,2,2.00
12/07/2009,19:38,902.75,903.00,902.75,903.00,10,6,16.00
12/07/2009,19:39,903.00,903.00,903.00,903.00,1,0,1.00
12/07/2009,19:41,902.75,902.75,902.75,902.75,0,4,4.00
12/07/2009,19:42,903.00,903.00,903.00,903.00,124,0,124.00
12/07/2009,19:43,903.00,903.00,903.00,903.00,11,0,11.00
12/07/2009,19:44,903.00,903.00,903.00,903.00,4,0,4.00
12/07/2009,19:45,902.75,902.75,902.75,902.75,0,1,1.00
12/07/2009,19:46,903.00,903.00,902.75,903.00,24,1,25.00
12/07/2009,19:48,903.00,903.00,902.75,902.75,1,7,8.00
12/07/2009,19:49,902.75,903.00,902.75,903.00,2,1,3.00
12/07/2009,19:51,903.00,903.00,902.75,902.75,5,1,6.00
12/07/2009,19:52,903.00,903.00,902.75,902.75,1,1,2.00
12/07/2009,19:53,903.00,903.00,903.00,903.00,40,0,40.00
12/07/2009,19:54,903.00,903.00,903.00,903.00,3,0,3.00
12/07/2009,19:55,902.75,903.00,902.75,902.75,6,4,10.00
12/07/2009,19:56,902.75,902.75,902.75,902.75,0,3,3.00
12/07/2009,19:57,903.00,903.00,902.75,902.75,2,10,12.00
12/07/2009,19:58,903.00,903.00,903.00,903.00,1,0,1.00
12/07/2009,19:59,902.75,902.75,902.75,902.75,0,48,48.00
12/07/2009,20:00,902.75,903.00,902.50,902.50,4,120,124.00
12/07/2009,20:01,902.50,902.75,902.50,902.75,77,1,78.00
12/07/2009,20:02,902.50,902.50,902.50,902.50,0,24,24.00
12/07/2009,20:03,902.50,902.75,902.50,902.75,1,7,8.00
12/07/2009,20:04,902.50,902.50,902.50,902.50,0,139,139.00
12/07/2009,20:05,902.50,902.75,902.25,902.25,2,52,54.00
12/07/2009,20:06,902.25,902.25,902.25,902.25,0,81,81.00
12/07/2009,20:07,902.25,902.25,902.25,902.25,0,208,208.00
12/07/2009,20:08,902.50,902.50,902.00,902.25,17,95,112.00
12/07/2009,20:09,902.00,902.00,902.00,902.00,0,9,9.00
12/07/2009,20:10,902.00,902.00,902.00,902.00,0,4,4.00
12/07/2009,20:11,902.25,902.25,902.25,902.25,162,0,162.00
12/07/2009,20:12,902.25,902.50,902.25,902.25,24,13,37.00
12/07/2009,20:13,902.00,902.25,902.00,902.25,2,1,3.00
12/07/2009,20:14,902.25,902.25,902.25,902.25,4,0,4.00
12/07/2009,20:15,902.25,902.25,902.00,902.00,2,37,39.00
12/07/2009,20:16,902.00,902.25,902.00,902.00,1,64,65.00
12/07/2009,20:17,902.00,902.00,902.00,902.00,0,84,84.00
12/07/2009,20:18,902.00,902.00,902.00,902.00,0,27,27.00
12/07/2009,20:19,902.25,902.25,902.00,902.00,10,1,11.00
12/07/2009,20:20,902.00,902.00,902.00,902.00,0,7,7.00
12/07/2009,20:21,902.25,902.25,902.00,902.00,1,1,2.00
12/07/2009,20:22,902.25,902.25,902.00,902.00,2,1,3.00
12/07/2009,20:23,902.00,902.25,902.00,902.25,114,30,144.00
12/07/2009,20:24,902.25,902.25,902.00,902.00,1,1,2.00
12/07/2009,20:25,902.00,902.25,902.00,902.25,10,1,11.00
12/07/2009,20:26,902.25,902.25,902.25,902.25,3,0,3.00
12/07/2009,20:27,902.25,902.25,902.25,902.25,13,0,13.00
12/07/2009,20:28,902.00,902.00,901.75,901.75,0,66,66.00
12/07/2009,20:29,901.75,901.75,901.50,901.75,1,202,203.00
12/07/2009,20:30,901.50,901.50,901.25,901.25,0,205,205.00
12/07/2009,20:31,901.25,901.25,901.00,901.00,1,215,216.00
12/07/2009,20:32,901.00,901.00,900.75,900.75,2,402,404.00
12/07/2009,20:33,900.75,900.75,900.50,900.50,20,107,127.00
12/07/2009,20:34,900.50,900.75,900.50,900.75,12,14,26.00
12/07/2009,20:35,900.75,901.00,900.50,900.75,84,46,130.00
12/07/2009,20:36,900.75,900.75,900.75,900.75,57,0,57.00
12/07/2009,20:37,900.75,900.75,900.75,900.75,22,0,22.00
12/07/2009,20:38,900.75,900.75,900.75,900.75,1,0,1.00
12/07/2009,20:39,901.00,901.00,901.00,901.00,5,0,5.00
12/07/2009,20:40,901.00,901.00,900.75,900.75,6,17,23.00
12/07/2009,20:41,900.75,900.75,900.75,900.75,0,46,46.00
12/07/2009,20:42,900.75,900.75,900.50,900.75,28,6,34.00
12/07/2009,20:43,900.50,900.75,900.50,900.75,18,3,21.00
12/07/2009,20:44,900.50,900.75,900.50,900.75,25,4,29.00
12/07/2009,20:45,900.50,901.00,900.50,901.00,63,2,65.00
12/07/2009,20:46,900.75,901.00,900.75,901.00,4,145,149.00
12/07/2009,20:47,901.00,901.00,901.00,901.00,10,0,10.00
12/07/2009,20:48,900.75,900.75,900.75,900.75,0,20,20.00
12/07/2009,20:49,900.75,901.25,900.75,901.00,55,11,66.00
12/07/2009,20:50,901.00,901.00,901.00,901.00,0,21,21.00
12/07/2009,20:51,901.00,901.25,901.00,901.25,2,79,81.00
12/07/2009,20:52,901.00,901.00,901.00,901.00,0,2,2.00
12/07/2009,20:54,901.25,901.25,901.25,901.25,1,0,1.00
12/07/2009,20:55,901.25,901.50,901.25,901.50,158,5,163.00
12/07/2009,20:56,901.50,901.50,901.50,901.50,14,0,14.00
12/07/2009,20:57,901.25,901.50,901.25,901.50,79,1,80.00
12/07/2009,20:58,901.50,901.50,901.50,901.50,29,0,29.00
12/07/2009,20:59,901.25,901.50,901.25,901.50,93,1,94.00
12/07/2009,21:00,901.25,901.50,901.25,901.50,32,5,37.00
12/07/2009,21:01,901.50,901.50,901.50,901.50,14,0,14.00
12/07/2009,21:02,901.50,901.75,901.50,901.75,51,1,52.00
12/07/2009,21:03,901.50,901.50,901.50,901.50,0,4,4.00
12/07/2009,21:04,901.50,901.50,901.50,901.50,0,18,18.00
12/07/2009,21:05,901.25,901.50,901.25,901.50,1,1,2.00
12/07/2009,21:06,901.25,901.25,901.25,901.25,0,3,3.00
12/07/2009,21:08,901.25,901.25,901.25,901.25,0,125,125.00
12/07/2009,21:09,901.00,901.25,901.00,901.00,4,120,124.00
12/07/2009,21:10,901.25,901.25,901.25,901.25,7,0,7.00
12/07/2009,21:11,901.25,901.25,901.25,901.25,28,0,28.00
12/07/2009,21:13,901.25,901.50,901.25,901.50,50,0,50.00
12/07/2009,21:14,901.75,901.75,901.50,901.75,21,2,23.00
12/07/2009,21:16,901.75,901.75,901.50,901.75,18,6,24.00
12/07/2009,21:17,901.75,901.75,901.50,901.50,4,1,5.00
12/07/2009,21:18,901.50,901.50,901.50,901.50,0,15,15.00
12/07/2009,21:19,901.50,901.75,901.50,901.50,5,4,9.00
12/07/2009,21:20,901.75,901.75,901.75,901.75,37,0,37.00
12/07/2009,21:21,901.50,901.75,901.50,901.50,10,15,25.00
12/07/2009,21:22,901.50,901.75,901.50,901.75,1,2,3.00
12/07/2009,21:23,901.50,901.50,901.50,901.50,0,10,10.00
12/07/2009,21:25,901.50,901.50,901.50,901.50,0,17,17.00
12/07/2009,21:28,901.50,901.50,901.25,901.25,0,42,42.00
12/07/2009,21:29,901.25,901.25,901.25,901.25,0,33,33.00
12/07/2009,21:30,901.25,901.25,901.25,901.25,0,30,30.00
12/07/2009,21:31,901.25,901.25,901.25,901.25,0,35,35.00
12/07/2009,21:32,901.25,901.25,901.00,901.00,0,77,77.00
12/07/2009,21:33,901.00,901.25,900.75,901.00,13,38,51.00
12/07/2009,21:34,901.00,901.00,900.75,901.00,94,61,155.00
12/07/2009,21:35,901.25,901.25,900.75,900.75,13,42,55.00
12/07/2009,21:36,901.00,901.25,901.00,901.25,262,0,262.00
12/07/2009,21:37,901.25,901.50,901.25,901.25,2,4,6.00
12/07/2009,21:38,901.50,901.50,901.25,901.25,5,1,6.00
12/07/2009,21:39,901.50,901.75,901.50,901.50,76,19,95.00
12/07/2009,21:40,901.50,901.50,901.50,901.50,0,111,111.00
12/07/2009,21:43,901.25,901.50,901.25,901.50,10,5,15.00
12/07/2009,21:44,901.50,901.50,901.50,901.50,1,0,1.00
12/07/2009,21:45,901.25,901.25,901.25,901.25,0,13,13.00
12/07/2009,21:46,901.25,901.25,901.25,901.25,0,104,104.00
12/07/2009,21:48,901.00,901.25,901.00,901.25,10,1,11.00
12/07/2009,21:49,901.25,901.25,901.25,901.25,46,0,46.00
12/07/2009,21:50,901.50,901.75,901.50,901.50,86,3,89.00
12/07/2009,21:51,901.75,901.75,901.75,901.75,22,0,22.00
12/07/2009,21:52,901.75,901.75,901.50,901.75,10,4,14.00
12/07/2009,21:53,901.50,901.50,901.50,901.50,0,70,70.00
12/07/2009,21:54,901.50,901.50,901.50,901.50,0,11,11.00
12/07/2009,21:55,901.50,901.50,901.25,901.25,0,180,180.00
12/07/2009,21:56,901.25,901.25,901.25,901.25,0,27,27.00
12/07/2009,21:57,901.25,901.50,901.25,901.25,1,7,8.00
12/07/2009,21:59,901.50,901.50,901.50,901.50,1,0,1.00
12/07/2009,22:00,901.25,901.25,901.25,901.25,0,2,2.00
12/07/2009,22:01,901.25,901.25,901.25,901.25,0,55,55.00
12/07/2009,22:02,901.25,901.50,901.25,901.50,3,1,4.00
12/07/2009,22:04,901.50,901.50,901.50,901.50,1,0,1.00
12/07/2009,22:05,901.25,901.25,901.25,901.25,0,3,3.00
12/07/2009,22:08,901.50,901.50,901.25,901.25,10,1,11.00
12/07/2009,22:09,901.50,901.50,901.25,901.50,41,15,56.00
12/07/2009,22:10,901.50,901.50,901.25,901.25,13,133,146.00
12/07/2009,22:12,901.50,901.50,901.25,901.50,4,1,5.00
12/07/2009,22:13,901.25,901.25,901.25,901.25,0,1,1.00
12/07/2009,22:15,901.25,901.50,901.25,901.50,183,3,186.00
12/07/2009,22:16,901.50,901.50,901.25,901.25,101,3,104.00
12/07/2009,22:17,901.50,901.50,901.50,901.50,111,0,111.00
12/07/2009,22:18,901.25,901.50,901.25,901.50,4,3,7.00
12/07/2009,22:19,901.50,901.50,901.50,901.50,7,0,7.00
12/07/2009,22:20,901.50,901.50,901.50,901.50,1,0,1.00
12/07/2009,22:21,901.50,901.50,901.50,901.50,4,0,4.00
12/07/2009,22:22,901.50,901.50,901.50,901.50,12,0,12.00
12/07/2009,22:23,901.75,901.75,901.50,901.75,7,2,9.00
12/07/2009,22:24,901.75,901.75,901.50,901.75,18,1,19.00
12/07/2009,22:25,901.75,901.75,901.50,901.75,6,17,23.00
12/07/2009,22:26,901.50,901.75,901.50,901.75,4,17,21.00
12/07/2009,22:27,901.75,901.75,901.75,901.75,11,0,11.00
12/07/2009,22:28,901.75,901.75,901.50,901.75,41,4,45.00
12/07/2009,22:29,901.75,901.75,901.75,901.75,13,0,13.00
12/07/2009,22:30,901.75,901.75,901.50,901.75,6,22,28.00
12/07/2009,22:31,901.75,901.75,901.25,901.75,10,25,35.00
12/07/2009,22:32,901.75,901.75,901.50,901.50,5,14,19.00
12/07/2009,22:33,901.50,901.50,901.25,901.25,0,140,140.00
12/07/2009,22:34,901.25,901.25,901.25,901.25,0,122,122.00
12/07/2009,22:35,901.25,901.25,901.00,901.00,0,130,130.00
12/07/2009,22:37,901.25,901.25,901.00,901.00,10,12,22.00
12/07/2009,22:38,901.25,901.25,901.25,901.25,2,0,2.00
12/07/2009,22:39,901.00,901.00,901.00,901.00,0,1,1.00
12/07/2009,22:40,901.25,901.25,901.25,901.25,1,0,1.00
12/07/2009,22:41,901.00,901.25,901.00,901.00,1,19,20.00
12/07/2009,22:42,901.00,901.00,901.00,901.00,0,8,8.00
12/07/2009,22:43,901.00,901.00,901.00,901.00,0,3,3.00
12/07/2009,22:44,901.25,901.25,901.25,901.25,12,0,12.00
12/07/2009,22:45,901.00,901.00,901.00,901.00,0,30,30.00
12/07/2009,22:47,901.00,901.25,901.00,901.25,12,1,13.00
12/07/2009,22:48,901.25,901.25,901.25,901.25,4,0,4.00
12/07/2009,22:49,901.25,901.25,901.25,901.25,12,0,12.00
12/07/2009,22:51,901.25,901.25,901.25,901.25,3,0,3.00
12/07/2009,22:52,901.25,901.25,901.00,901.00,11,7,18.00
12/07/2009,22:53,901.25,901.25,901.25,901.25,2,0,2.00
12/07/2009,22:55,901.25,901.25,901.25,901.25,62,0,62.00
12/07/2009,22:56,901.25,901.50,901.25,901.25,22,1,23.00
12/07/2009,22:57,901.25,901.50,901.25,901.50,96,25,121.00
12/07/2009,22:58,901.50,901.50,901.25,901.25,25,62,87.00
12/07/2009,22:59,901.50,901.50,901.00,901.25,9,23,32.00
12/07/2009,23:00,901.25,901.25,901.00,901.25,19,29,48.00
12/07/2009,23:01,901.00,901.00,900.75,900.75,1,81,82.00
12/07/2009,23:02,901.00,901.00,901.00,901.00,18,0,18.00
12/07/2009,23:03,901.00,901.00,900.75,901.00,7,128,135.00
12/07/2009,23:04,901.00,901.00,900.50,900.75,31,113,144.00
12/07/2009,23:05,901.00,901.00,901.00,901.00,10,0,10.00
12/07/2009,23:06,901.00,901.00,900.75,901.00,23,111,134.00
12/07/2009,23:07,901.00,901.00,900.50,901.00,93,58,151.00
12/07/2009,23:08,901.00,901.00,901.00,901.00,10,0,10.00
12/07/2009,23:09,901.00,901.00,901.00,901.00,11,0,11.00
12/07/2009,23:10,901.00,901.00,900.75,901.00,25,1,26.00
12/07/2009,23:11,901.00,901.25,901.00,901.25,26,1,27.00
12/07/2009,23:12,901.25,901.25,901.00,901.25,19,3,22.00
12/07/2009,23:13,901.25,901.25,901.25,901.25,11,0,11.00
12/07/2009,23:14,901.25,901.50,901.25,901.50,50,0,50.00
12/07/2009,23:15,901.50,901.50,901.25,901.25,2,28,30.00
12/07/2009,23:17,901.25,901.25,901.25,901.25,0,1,1.00
12/07/2009,23:18,901.25,901.25,901.25,901.25,0,8,8.00
12/07/2009,23:19,901.25,901.25,901.00,901.00,0,60,60.00
12/07/2009,23:20,901.00,901.25,901.00,901.00,1,22,23.00
12/07/2009,23:21,901.00,901.00,901.00,901.00,0,57,57.00
12/07/2009,23:22,901.00,901.00,901.00,901.00,0,8,8.00
12/07/2009,23:23,901.00,901.00,901.00,901.00,0,13,13.00
12/07/2009,23:24,901.00,901.00,900.50,900.75,17,94,111.00
12/07/2009,23:25,900.75,900.75,900.75,900.75,101,0,101.00
12/07/2009,23:26,900.75,901.00,900.50,900.75,60,118,178.00
12/07/2009,23:27,900.75,901.00,900.75,900.75,19,15,34.00
12/07/2009,23:28,900.75,901.00,900.50,900.75,2,8,10.00
12/07/2009,23:29,900.75,901.00,900.75,900.75,2,5,7.00
12/07/2009,23:30,901.00,901.00,900.75,900.75,3,20,23.00
12/07/2009,23:31,900.75,900.75,900.50,900.75,20,14,34.00
12/07/2009,23:32,900.75,900.75,900.50,900.75,8,2,10.00
12/07/2009,23:33,901.00,901.00,900.75,900.75,3,29,32.00
12/07/2009,23:34,900.75,900.75,900.75,900.75,0,26,26.00
12/07/2009,23:35,900.50,900.75,900.00,900.25,99,638,737.00
12/07/2009,23:36,900.00,900.25,900.00,900.25,15,11,26.00
12/07/2009,23:37,900.25,900.25,900.25,900.25,8,0,8.00
12/07/2009,23:38,900.25,900.50,900.25,900.25,34,1,35.00
12/07/2009,23:39,900.25,900.25,900.25,900.25,0,2,2.00
12/07/2009,23:40,900.25,900.25,900.25,900.25,0,1,1.00
12/07/2009,23:41,900.50,900.50,900.25,900.25,7,1,8.00
12/07/2009,23:43,900.50,900.50,900.25,900.50,12,1,13.00
12/07/2009,23:44,900.50,900.50,900.50,900.50,7,0,7.00
12/07/2009,23:45,900.50,900.50,900.25,900.50,12,1,13.00
12/07/2009,23:46,900.50,900.50,900.50,900.50,10,0,10.00
12/07/2009,23:47,900.25,900.50,900.25,900.50,54,5,59.00
12/07/2009,23:48,900.75,901.00,900.75,900.75,80,53,133.00
12/07/2009,23:49,900.75,900.75,900.75,900.75,0,53,53.00
12/07/2009,23:50,900.50,900.75,900.50,900.75,2,12,14.00
12/07/2009,23:51,900.75,900.75,900.75,900.75,138,0,138.00
12/07/2009,23:52,900.75,901.50,900.75,901.25,137,58,195.00
12/07/2009,23:53,901.25,901.50,901.25,901.50,75,0,75.00
12/07/2009,23:54,901.50,901.50,900.75,900.75,2,103,105.00
12/07/2009,23:55,901.00,901.00,901.00,901.00,16,0,16.00
12/07/2009,23:56,901.25,901.25,901.25,901.25,2,0,2.00
12/07/2009,23:57,901.25,901.25,901.25,901.25,26,0,26.00
12/07/2009,23:58,901.00,901.00,901.00,901.00,0,26,26.00
12/07/2009,23:59,900.75,900.75,900.75,900.75,0,3,3.00
12/08/2009,00:00,900.75,900.75,900.75,900.75,0,83,83.00
12/08/2009,00:01,900.75,900.75,900.75,900.75,0,40,40.00
12/08/2009,00:02,900.75,900.75,900.75,900.75,0,2,2.00
12/08/2009,00:03,900.50,900.50,900.25,900.25,0,51,51.00
12/08/2009,00:04,900.25,900.50,900.25,900.50,43,78,121.00
12/08/2009,00:05,900.50,900.50,900.25,900.25,1,9,10.00
12/08/2009,00:06,900.25,900.50,900.25,900.50,3,53,56.00
12/08/2009,00:07,900.50,901.00,900.50,901.00,179,0,179.00
12/08/2009,00:08,901.00,901.00,901.00,901.00,2,0,2.00
12/08/2009,00:09,901.25,901.25,901.25,901.25,180,0,180.00
12/08/2009,00:10,901.50,901.50,901.25,901.25,32,51,83.00
12/08/2009,00:11,901.25,901.25,901.00,901.00,1,32,33.00
12/08/2009,00:12,901.50,901.50,901.00,901.25,11,2,13.00
12/08/2009,00:13,901.25,901.25,901.25,901.25,13,0,13.00
12/08/2009,00:14,901.25,901.25,901.00,901.25,48,47,95.00
12/08/2009,00:15,901.50,901.50,901.50,901.50,12,0,12.00
12/08/2009,00:16,901.25,901.25,901.00,901.00,0,69,69.00
12/08/2009,00:18,901.25,901.25,901.25,901.25,9,0,9.00
12/08/2009,00:19,901.00,901.00,901.00,901.00,0,28,28.00
12/08/2009,00:20,901.00,901.00,900.75,900.75,0,182,182.00
12/08/2009,00:21,900.75,900.75,900.25,900.25,3,18,21.00
12/08/2009,00:22,900.50,900.50,900.50,900.50,89,0,89.00
12/08/2009,00:23,900.50,901.00,900.50,900.75,32,6,38.00
12/08/2009,00:25,900.50,900.50,900.25,900.50,31,7,38.00
12/08/2009,00:26,900.50,900.50,900.25,900.50,51,8,59.00
12/08/2009,00:27,900.50,900.50,900.25,900.25,17,50,67.00
12/08/2009,00:28,900.50,900.50,900.50,900.50,1,0,1.00
12/08/2009,00:29,900.50,900.50,900.00,900.00,1,40,41.00
12/08/2009,00:30,900.25,900.50,900.25,900.25,20,6,26.00
12/08/2009,00:31,900.50,900.50,900.50,900.50,60,0,60.00
12/08/2009,00:32,900.75,901.00,900.75,900.75,39,16,55.00
12/08/2009,00:33,900.75,901.00,900.75,901.00,1,43,44.00
12/08/2009,00:34,901.00,901.00,901.00,901.00,6,0,6.00
12/08/2009,00:35,901.00,901.00,901.00,901.00,29,0,29.00
12/08/2009,00:37,901.00,901.00,901.00,901.00,36,0,36.00
12/08/2009,00:38,901.00,901.25,901.00,901.00,14,2,16.00
12/08/2009,00:39,901.25,901.25,901.25,901.25,1,0,1.00
12/08/2009,00:40,901.00,901.00,901.00,901.00,0,35,35.00
12/08/2009,00:41,901.25,901.50,901.25,901.50,34,3,37.00
12/08/2009,00:42,901.50,901.50,901.50,901.50,137,0,137.00
12/08/2009,00:43,901.50,901.50,901.50,901.50,47,0,47.00
12/08/2009,00:44,901.25,901.50,901.25,901.50,4,7,11.00
12/08/2009,00:45,901.50,901.75,901.50,901.50,157,190,347.00
12/08/2009,00:46,901.50,901.75,901.25,901.25,1,188,189.00
12/08/2009,00:47,901.50,901.50,901.25,901.50,15,4,19.00
12/08/2009,00:48,901.50,901.50,901.50,901.50,7,0,7.00
12/08/2009,00:49,901.25,901.50,901.00,901.00,2,22,24.00
12/08/2009,00:50,901.00,901.25,901.00,901.00,1,5,6.00
12/08/2009,00:51,901.25,901.25,901.25,901.25,22,0,22.00
12/08/2009,00:52,901.25,901.50,901.25,901.25,75,1,76.00
12/08/2009,00:53,901.25,901.25,901.25,901.25,0,1,1.00
12/08/2009,00:54,901.00,901.00,901.00,901.00,0,1,1.00
12/08/2009,00:55,901.25,901.25,901.00,901.00,4,18,22.00
12/08/2009,00:56,900.75,901.00,900.75,901.00,2,10,12.00
12/08/2009,00:57,900.75,901.00,900.75,901.00,4,1,5.00
12/08/2009,00:58,901.00,901.00,900.75,901.00,11,1,12.00
12/08/2009,00:59,901.00,901.25,901.00,901.25,18,0,18.00
12/08/2009,01:00,901.00,901.00,901.00,901.00,0,69,69.00
12/08/2009,01:01,901.25,901.25,900.25,900.50,85,292,377.00
12/08/2009,01:02,900.25,900.50,900.25,900.25,9,361,370.00
12/08/2009,01:03,900.00,900.25,899.75,900.25,46,158,204.00
12/08/2009,01:04,900.00,900.25,900.00,900.25,15,102,117.00
12/08/2009,01:05,900.25,900.50,900.25,900.25,90,17,107.00
12/08/2009,01:06,900.00,900.25,900.00,900.00,2,48,50.00
12/08/2009,01:07,900.25,900.25,900.00,900.00,20,10,30.00
12/08/2009,01:08,900.25,900.25,900.00,900.25,235,11,246.00
12/08/2009,01:09,900.25,900.50,900.25,900.50,20,0,20.00
12/08/2009,01:10,900.50,900.50,900.25,900.25,2,15,17.00
12/08/2009,01:11,900.25,900.25,900.00,900.00,0,105,105.00
12/08/2009,01:12,900.00,900.00,899.75,899.75,0,58,58.00
12/08/2009,01:13,900.00,900.25,900.00,900.00,73,63,136.00
12/08/2009,01:14,899.75,900.00,899.50,899.75,83,452,535.00
12/08/2009,01:15,899.50,899.75,899.50,899.75,331,37,368.00
12/08/2009,01:16,899.75,900.00,899.50,899.75,59,124,183.00
12/08/2009,01:17,899.50,899.75,899.50,899.50,3,140,143.00
12/08/2009,01:18,899.50,899.75,899.50,899.50,7,3,10.00
12/08/2009,01:19,899.50,899.50,899.50,899.50,0,3,3.00
12/08/2009,01:20,899.75,899.75,899.50,899.50,1,294,295.00
12/08/2009,01:21,899.50,899.75,899.25,899.75,33,116,149.00
12/08/2009,01:22,899.75,899.75,899.50,899.75,142,1,143.00
12/08/2009,01:23,899.75,899.75,899.50,899.75,9,1,10.00
12/08/2009,01:24,899.50,899.50,899.25,899.50,40,138,178.00
12/08/2009,01:25,899.25,899.50,899.25,899.25,1,83,84.00
12/08/2009,01:26,899.25,899.50,899.25,899.50,5,22,27.00
12/08/2009,01:27,899.50,899.50,899.50,899.50,1,0,1.00
12/08/2009,01:28,899.25,899.50,899.25,899.50,1,52,53.00
12/08/2009,01:29,899.50,899.75,899.50,899.50,171,26,197.00
12/08/2009,01:30,899.50,899.75,899.50,899.75,23,1,24.00
12/08/2009,01:31,899.50,899.75,899.25,899.75,101,95,196.00
12/08/2009,01:32,899.75,900.00,899.75,900.00,3,4,7.00
12/08/2009,01:33,900.00,900.00,900.00,900.00,25,0,25.00
12/08/2009,01:34,899.75,900.00,899.75,900.00,1,2,3.00
12/08/2009,01:35,900.00,900.00,900.00,900.00,11,0,11.00
12/08/2009,01:36,900.00,900.00,900.00,900.00,6,0,6.00
12/08/2009,01:37,899.75,900.00,899.25,899.50,114,356,470.00
12/08/2009,01:38,899.25,899.50,899.25,899.25,10,46,56.00
12/08/2009,01:39,899.25,899.25,899.25,899.25,0,48,48.00
12/08/2009,01:40,899.25,899.50,899.00,899.00,7,386,393.00
12/08/2009,01:41,899.00,899.00,898.75,899.00,1,86,87.00
12/08/2009,01:42,899.00,899.00,898.75,898.75,1,105,106.00
12/08/2009,01:43,898.75,898.75,898.50,898.75,31,160,191.00
12/08/2009,01:44,898.75,898.75,898.50,898.50,151,5,156.00
12/08/2009,01:45,898.75,899.00,898.75,898.75,13,2,15.00
12/08/2009,01:46,899.00,899.00,898.75,899.00,8,12,20.00
12/08/2009,01:47,899.00,899.00,898.75,898.75,2,132,134.00
12/08/2009,01:48,898.75,899.00,898.50,898.75,46,69,115.00
12/08/2009,01:49,898.75,898.75,898.50,898.75,11,2,13.00
12/08/2009,01:50,898.75,898.75,898.50,898.75,2,25,27.00
12/08/2009,01:51,898.75,899.00,898.75,898.75,110,5,115.00
12/08/2009,01:52,898.75,898.75,898.75,898.75,0,116,116.00
12/08/2009,01:53,898.50,899.00,898.50,898.75,49,35,84.00
12/08/2009,01:54,898.75,898.75,898.75,898.75,0,6,6.00
12/08/2009,01:55,898.75,899.00,898.75,899.00,171,3,174.00
12/08/2009,01:56,899.00,899.00,899.00,899.00,48,0,48.00
12/08/2009,01:57,899.00,899.00,898.75,898.75,13,1,14.00
12/08/2009,01:58,898.75,899.00,898.75,899.00,2,6,8.00
12/08/2009,01:59,899.00,899.00,898.75,898.75,53,7,60.00
12/08/2009,02:00,899.00,899.00,898.50,898.75,122,147,269.00
12/08/2009,02:01,898.75,898.75,898.00,898.00,465,951,1416.00
12/08/2009,02:02,898.00,898.00,897.00,897.25,238,2507,2745.00
12/08/2009,02:03,897.50,897.75,897.25,897.50,151,370,521.00
12/08/2009,02:04,897.50,897.50,897.00,897.25,243,395,638.00
12/08/2009,02:05,897.50,897.75,897.25,897.75,192,324,516.00
12/08/2009,02:06,897.75,898.00,897.25,898.00,275,183,458.00
12/08/2009,02:07,898.00,898.00,897.75,898.00,317,457,774.00
12/08/2009,02:08,898.25,898.50,897.75,898.50,155,278,433.00
12/08/2009,02:09,898.25,898.75,898.25,898.50,222,20,242.00
12/08/2009,02:10,898.50,899.75,898.50,899.50,670,168,838.00
12/08/2009,02:11,899.50,900.00,899.50,900.00,274,157,431.00
12/08/2009,02:12,900.00,900.50,899.75,900.00,501,237,738.00
12/08/2009,02:13,900.00,900.00,899.75,900.00,36,15,51.00
12/08/2009,02:14,899.75,900.00,899.50,899.50,20,156,176.00
12/08/2009,02:15,899.75,899.75,899.50,899.50,1,247,248.00
12/08/2009,02:16,899.75,900.00,899.50,899.75,162,88,250.00
12/08/2009,02:17,899.75,900.00,899.75,899.75,27,54,81.00
12/08/2009,02:18,899.50,900.00,899.50,899.50,162,166,328.00
12/08/2009,02:19,899.75,900.00,899.50,899.50,76,53,129.00
12/08/2009,02:20,899.50,899.50,898.75,899.00,3,391,394.00
12/08/2009,02:21,899.00,899.00,898.75,899.00,22,93,115.00
12/08/2009,02:22,898.75,899.50,898.50,899.25,403,341,744.00
12/08/2009,02:23,899.25,899.75,899.25,899.50,63,213,276.00
12/08/2009,02:24,899.75,900.00,899.50,899.50,156,74,230.00
12/08/2009,02:25,899.50,899.75,899.25,899.50,72,72,144.00
12/08/2009,02:26,899.50,900.00,899.50,900.00,129,61,190.00
12/08/2009,02:27,900.00,900.00,899.75,900.00,310,1,311.00
12/08/2009,02:28,900.25,900.25,900.00,900.25,184,4,188.00
12/08/2009,02:29,900.50,900.75,900.25,900.75,801,22,823.00
12/08/2009,02:30,900.75,901.00,900.25,901.00,302,189,491.00
12/08/2009,02:31,900.75,901.25,900.50,900.75,280,303,583.00
12/08/2009,02:32,901.00,901.00,900.50,900.75,143,147,290.00
12/08/2009,02:33,900.75,900.75,900.50,900.75,21,240,261.00
12/08/2009,02:34,900.75,900.75,900.50,900.50,79,83,162.00
12/08/2009,02:35,900.50,901.00,900.50,900.75,126,265,391.00
12/08/2009,02:36,900.75,901.25,900.75,901.00,153,17,170.00
12/08/2009,02:37,901.00,902.00,901.00,902.00,1370,279,1649.00
12/08/2009,02:38,902.00,902.25,901.75,901.75,151,497,648.00
12/08/2009,02:39,901.50,901.75,901.25,901.50,349,196,545.00
12/08/2009,02:40,901.50,901.50,901.00,901.00,0,289,289.00
12/08/2009,02:41,901.25,901.75,901.25,901.75,189,64,253.00
12/08/2009,02:42,902.00,902.00,901.25,901.25,46,153,199.00
12/08/2009,02:43,901.50,901.50,901.25,901.25,2,41,43.00
12/08/2009,02:44,901.00,901.50,900.75,901.00,264,331,595.00
12/08/2009,02:45,901.00,901.00,900.75,900.75,11,198,209.00
12/08/2009,02:46,900.50,900.75,900.25,900.75,195,244,439.00
12/08/2009,02:47,900.75,900.75,900.00,900.25,20,559,579.00
12/08/2009,02:48,900.25,900.25,900.00,900.25,14,740,754.00
12/08/2009,02:49,900.25,900.25,900.00,900.00,9,76,85.00
12/08/2009,02:50,900.00,900.25,900.00,900.00,1,152,153.00
12/08/2009,02:51,900.00,900.50,900.00,900.50,207,8,215.00
12/08/2009,02:52,900.50,900.50,900.25,900.25,6,68,74.00
12/08/2009,02:53,900.00,900.25,900.00,900.25,159,1,160.00
12/08/2009,02:54,900.25,900.25,899.75,899.75,46,98,144.00
12/08/2009,02:55,899.75,900.00,899.75,899.75,4,22,26.00
12/08/2009,02:56,899.75,899.75,899.25,899.50,30,175,205.00
12/08/2009,02:57,899.50,899.75,899.50,899.75,89,0,89.00
12/08/2009,02:58,899.75,899.75,899.75,899.75,187,0,187.00
12/08/2009,02:59,899.75,900.25,899.75,900.00,318,128,446.00
12/08/2009,03:00,900.25,900.25,900.00,900.25,214,74,288.00
12/08/2009,03:01,900.50,900.50,899.75,900.00,113,258,371.00
12/08/2009,03:02,900.00,900.00,899.75,899.75,0,176,176.00
12/08/2009,03:03,899.75,900.25,899.50,899.50,216,926,1142.00
12/08/2009,03:04,899.50,899.50,898.75,899.50,537,755,1292.00
12/08/2009,03:05,899.50,899.50,899.00,899.25,214,160,374.00
12/08/2009,03:06,899.25,899.75,899.25,899.75,131,3,134.00
12/08/2009,03:07,899.75,899.75,899.75,899.75,38,0,38.00
12/08/2009,03:08,900.00,900.50,900.00,900.50,300,2,302.00
12/08/2009,03:09,900.50,900.50,900.50,900.50,122,0,122.00
12/08/2009,03:10,900.50,900.75,900.50,900.50,19,12,31.00
12/08/2009,03:11,900.50,900.50,900.25,900.25,5,125,130.00
12/08/2009,03:12,900.25,900.50,900.25,900.50,4,6,10.00
12/08/2009,03:13,900.25,900.25,900.25,900.25,0,139,139.00
12/08/2009,03:14,900.25,900.25,900.00,900.00,161,243,404.00
12/08/2009,03:15,900.25,900.50,900.25,900.50,207,0,207.00
12/08/2009,03:16,900.75,900.75,900.50,900.75,191,2,193.00
12/08/2009,03:17,900.50,900.75,900.50,900.75,289,4,293.00
12/08/2009,03:18,900.75,900.75,900.50,900.50,202,206,408.00
12/08/2009,03:19,900.50,900.75,900.50,900.75,6,180,186.00
12/08/2009,03:20,900.75,901.25,900.75,901.25,728,0,728.00
12/08/2009,03:21,901.00,901.50,901.00,901.25,284,226,510.00
12/08/2009,03:22,901.25,901.75,901.25,901.75,273,0,273.00
12/08/2009,03:23,901.50,901.75,901.50,901.75,113,17,130.00
12/08/2009,03:24,901.75,902.25,901.50,902.00,1794,425,2219.00
12/08/2009,03:25,902.00,902.25,901.75,901.75,148,264,412.00
12/08/2009,03:26,901.75,902.00,901.75,902.00,4,6,10.00
12/08/2009,03:27,901.75,902.00,901.75,902.00,2,1,3.00
12/08/2009,03:28,901.75,902.00,901.50,901.50,1,98,99.00
12/08/2009,03:29,901.75,902.00,901.50,902.00,120,35,155.00
12/08/2009,03:30,902.00,902.00,901.75,901.75,82,107,189.00
12/08/2009,03:31,901.50,901.75,901.25,901.50,157,169,326.00
12/08/2009,03:32,901.75,902.00,901.75,902.00,151,0,151.00
12/08/2009,03:33,902.25,902.25,902.00,902.00,4,47,51.00
12/08/2009,03:34,902.00,902.00,901.50,901.75,52,349,401.00
12/08/2009,03:35,901.75,901.75,901.25,901.50,49,344,393.00
12/08/2009,03:36,901.50,902.00,901.50,901.75,159,1,160.00
12/08/2009,03:37,902.00,902.00,901.50,901.50,6,298,304.00
12/08/2009,03:38,901.50,902.00,901.50,902.00,38,1,39.00
12/08/2009,03:39,902.00,902.25,902.00,902.25,209,0,209.00
12/08/2009,03:40,902.00,902.25,901.75,901.75,2,246,248.00
12/08/2009,03:41,902.00,902.25,901.75,902.00,45,178,223.00
12/08/2009,03:42,902.00,902.00,901.75,901.75,4,63,67.00
12/08/2009,03:43,901.50,901.75,901.50,901.75,89,1,90.00
12/08/2009,03:44,901.75,902.75,901.75,902.50,804,433,1237.00
12/08/2009,03:45,902.50,902.75,902.25,902.50,469,446,915.00
12/08/2009,03:46,902.50,902.50,902.00,902.25,26,195,221.00
12/08/2009,03:47,902.25,902.50,902.25,902.50,495,1,496.00
12/08/2009,03:48,902.50,902.50,902.25,902.50,214,380,594.00
12/08/2009,03:49,902.50,903.00,902.25,902.75,584,19,603.00
12/08/2009,03:50,902.75,903.00,902.75,902.75,12,324,336.00
12/08/2009,03:51,902.75,903.00,902.75,902.75,70,166,236.00
12/08/2009,03:52,902.50,902.75,902.50,902.75,60,11,71.00
12/08/2009,03:53,902.75,902.75,902.50,902.50,16,22,38.00
12/08/2009,03:54,902.50,903.00,902.50,902.75,277,76,353.00
12/08/2009,03:55,902.75,902.75,902.50,902.50,15,126,141.00
12/08/2009,03:56,902.50,902.50,902.50,902.50,0,104,104.00
12/08/2009,03:57,902.50,902.50,902.25,902.25,0,59,59.00
12/08/2009,03:58,902.25,902.75,902.25,902.75,134,6,140.00
12/08/2009,03:59,902.75,902.75,902.50,902.75,132,3,135.00
12/08/2009,04:00,902.75,903.00,902.50,902.50,110,255,365.00
12/08/2009,04:01,902.25,902.50,902.25,902.50,241,53,294.00
12/08/2009,04:02,902.25,902.50,902.25,902.50,11,1,12.00
12/08/2009,04:03,902.50,902.50,902.25,902.50,160,1,161.00
12/08/2009,04:04,902.50,902.50,902.50,902.50,90,0,90.00
12/08/2009,04:05,902.50,902.50,902.50,902.50,225,0,225.00
12/08/2009,04:06,902.50,902.75,902.50,902.50,11,15,26.00
12/08/2009,04:07,902.50,902.50,902.50,902.50,0,4,4.00
12/08/2009,04:08,902.50,902.75,902.50,902.75,30,117,147.00
12/08/2009,04:09,902.75,903.00,902.50,902.50,11,26,37.00
12/08/2009,04:10,902.50,902.75,902.50,902.75,53,44,97.00
12/08/2009,04:11,902.75,902.75,902.50,902.75,119,2,121.00
12/08/2009,04:12,903.00,903.25,902.75,903.00,1021,94,1115.00
12/08/2009,04:13,903.00,903.25,902.50,902.75,29,279,308.00
12/08/2009,04:14,902.75,903.00,902.75,902.75,38,81,119.00
12/08/2009,04:15,902.75,903.00,902.25,902.75,48,226,274.00
12/08/2009,04:16,902.50,902.75,902.25,902.25,1,47,48.00
12/08/2009,04:17,902.25,902.50,902.25,902.50,25,23,48.00
12/08/2009,04:18,902.75,902.75,902.75,902.75,60,0,60.00
12/08/2009,04:19,902.50,902.50,902.50,902.50,0,51,51.00
12/08/2009,04:20,902.50,902.75,902.50,902.75,231,1,232.00
12/08/2009,04:21,903.00,903.00,902.50,902.75,87,35,122.00
12/08/2009,04:22,902.75,903.00,902.25,902.25,15,493,508.00
12/08/2009,04:23,902.50,902.50,902.50,902.50,86,0,86.00
12/08/2009,04:24,902.50,902.50,902.00,902.50,206,49,255.00
12/08/2009,04:25,902.25,902.25,901.75,901.75,3,144,147.00
12/08/2009,04:26,901.75,902.00,901.50,902.00,266,372,638.00
12/08/2009,04:27,901.75,902.00,901.50,901.50,50,231,281.00
12/08/2009,04:28,901.50,902.00,901.50,902.00,89,21,110.00
12/08/2009,04:29,902.00,902.00,901.75,901.75,4,30,34.00
12/08/2009,04:30,901.75,901.75,901.75,901.75,0,121,121.00
12/08/2009,04:31,902.00,902.00,901.75,901.75,8,2,10.00
12/08/2009,04:32,901.75,902.00,901.75,901.75,12,135,147.00
12/08/2009,04:33,901.75,901.75,901.50,901.75,88,43,131.00
12/08/2009,04:34,901.75,902.00,901.75,901.75,46,141,187.00
12/08/2009,04:35,901.75,902.00,901.75,901.75,131,129,260.00
12/08/2009,04:36,901.75,901.75,901.50,901.75,38,28,66.00
12/08/2009,04:37,901.75,902.00,901.75,901.75,92,5,97.00
12/08/2009,04:38,901.75,902.00,901.75,902.00,1,21,22.00
12/08/2009,04:39,902.00,902.25,902.00,902.00,146,3,149.00
12/08/2009,04:40,902.25,902.25,902.00,902.25,14,10,24.00
12/08/2009,04:41,902.00,902.00,901.75,902.00,2,74,76.00
12/08/2009,04:42,901.75,902.50,901.75,902.25,817,233,1050.00
12/08/2009,04:43,902.25,902.50,902.25,902.25,367,123,490.00
12/08/2009,04:44,902.00,902.00,901.75,902.00,28,223,251.00
12/08/2009,04:45,902.00,902.00,902.00,902.00,14,0,14.00
12/08/2009,04:46,902.00,902.00,902.00,902.00,39,0,39.00
12/08/2009,04:47,902.00,902.00,902.00,902.00,50,0,50.00
12/08/2009,04:48,901.75,901.75,901.75,901.75,0,2,2.00
12/08/2009,04:49,901.75,902.25,901.75,902.25,125,10,135.00
12/08/2009,04:50,902.00,902.00,902.00,902.00,0,55,55.00
12/08/2009,04:51,901.75,901.75,901.50,901.50,25,112,137.00
12/08/2009,04:52,901.75,901.75,901.50,901.50,26,32,58.00
12/08/2009,04:53,901.50,901.50,901.25,901.25,73,487,560.00
12/08/2009,04:54,901.25,901.25,900.75,901.00,58,369,427.00
12/08/2009,04:55,901.25,901.50,901.00,901.50,92,11,103.00
12/08/2009,04:56,901.25,901.25,901.00,901.00,12,74,86.00
12/08/2009,04:57,901.00,901.00,900.75,901.00,127,24,151.00
12/08/2009,04:58,901.00,901.25,900.75,900.75,39,132,171.00
12/08/2009,04:59,900.75,901.00,900.75,901.00,212,1,213.00
12/08/2009,05:00,901.00,901.00,900.75,900.75,75,210,285.00
12/08/2009,05:01,900.75,900.75,900.50,900.50,31,407,438.00
12/08/2009,05:02,900.50,900.75,900.25,900.25,330,314,644.00
12/08/2009,05:03,900.50,900.50,900.00,900.00,60,398,458.00
12/08/2009,05:04,900.00,900.50,900.00,900.50,111,33,144.00
12/08/2009,05:05,900.25,900.50,900.25,900.25,6,83,89.00
12/08/2009,05:06,900.00,900.25,900.00,900.00,5,542,547.00
12/08/2009,05:07,900.00,900.25,899.50,899.50,87,1224,1311.00
12/08/2009,05:08,899.50,900.00,899.50,899.75,161,344,505.00
12/08/2009,05:09,899.75,900.00,899.75,900.00,10,5,15.00
12/08/2009,05:10,900.00,900.00,899.75,899.75,3,115,118.00
12/08/2009,05:11,900.00,900.00,899.75,899.75,273,4,277.00
12/08/2009,05:12,899.75,899.75,899.75,899.75,0,6,6.00
12/08/2009,05:13,899.75,900.00,899.75,900.00,2,8,10.00
12/08/2009,05:14,900.00,900.25,900.00,900.25,222,0,222.00
12/08/2009,05:15,900.25,900.25,900.00,900.00,2,102,104.00
12/08/2009,05:16,900.00,900.00,899.75,899.75,5,37,42.00
12/08/2009,05:17,899.75,900.25,899.75,900.00,91,409,500.00
12/08/2009,05:18,900.25,900.25,899.25,899.25,48,688,736.00
12/08/2009,05:19,899.50,899.50,898.75,899.00,117,669,786.00
12/08/2009,05:20,899.00,899.00,898.50,898.75,379,340,719.00
12/08/2009,05:21,899.00,899.00,898.00,898.25,226,501,727.00
12/08/2009,05:22,898.50,898.75,898.25,898.25,161,168,329.00
12/08/2009,05:23,898.50,898.75,898.25,898.50,126,42,168.00
12/08/2009,05:24,898.75,898.75,898.50,898.50,4,288,292.00
12/08/2009,05:25,898.75,899.00,898.75,899.00,388,0,388.00
12/08/2009,05:26,898.75,899.00,898.25,898.50,26,158,184.00
12/08/2009,05:27,898.50,898.50,898.00,898.00,40,331,371.00
12/08/2009,05:28,898.00,898.00,897.25,897.50,99,593,692.00
12/08/2009,05:29,897.50,897.75,897.00,897.25,492,445,937.00
12/08/2009,05:30,897.25,897.75,897.00,897.50,804,191,995.00
12/08/2009,05:31,897.25,897.25,895.25,896.00,785,3270,4055.00
12/08/2009,05:32,895.75,896.25,895.50,896.25,351,663,1014.00
12/08/2009,05:33,896.25,897.00,896.00,896.75,2117,541,2658.00
12/08/2009,05:34,896.75,897.00,896.25,896.25,79,295,374.00
12/08/2009,05:35,896.50,897.00,896.00,896.75,503,91,594.00
12/08/2009,05:36,897.00,897.00,895.75,895.75,968,2052,3020.00
12/08/2009,05:37,896.00,896.00,895.00,895.00,757,1290,2047.00
12/08/2009,05:38,895.00,895.25,894.25,895.00,1527,2691,4218.00
12/08/2009,05:39,895.00,895.25,893.50,893.75,452,1921,2373.00
12/08/2009,05:40,893.75,894.25,893.50,894.25,635,788,1423.00
12/08/2009,05:41,894.25,894.25,893.50,893.50,796,828,1624.00
12/08/2009,05:42,893.50,893.75,892.50,893.25,1719,2467,4186.00
12/08/2009,05:43,893.50,894.00,893.00,893.25,584,1095,1679.00
12/08/2009,05:44,893.50,894.50,893.50,894.50,1513,788,2301.00
12/08/2009,05:45,894.25,894.50,893.50,894.00,494,1023,1517.00
12/08/2009,05:46,894.00,894.00,892.50,892.50,311,1201,1512.00
12/08/2009,05:47,892.75,893.75,892.50,893.25,788,734,1522.00
12/08/2009,05:48,893.25,893.50,893.00,893.25,784,576,1360.00
12/08/2009,05:49,893.25,893.50,892.75,893.25,138,230,368.00
12/08/2009,05:50,893.00,894.00,893.00,893.75,532,355,887.00
12/08/2009,05:51,893.75,894.00,893.50,894.00,387,267,654.00
12/08/2009,05:52,894.00,894.75,893.75,894.50,823,349,1172.00
12/08/2009,05:53,894.50,894.50,894.25,894.25,44,641,685.00
12/08/2009,05:54,894.25,895.00,894.25,894.75,355,75,430.00
12/08/2009,05:55,894.75,895.00,894.25,894.25,229,158,387.00
12/08/2009,05:56,894.25,895.00,894.25,895.00,439,127,566.00
12/08/2009,05:57,895.00,895.25,894.50,895.00,304,376,680.00
12/08/2009,05:58,894.75,895.75,894.75,895.25,599,354,953.00
12/08/2009,05:59,895.50,895.50,895.00,895.00,74,111,185.00
12/08/2009,06:00,895.00,895.25,894.50,894.75,194,361,555.00
12/08/2009,06:01,894.50,894.75,893.50,893.75,193,1271,1464.00
12/08/2009,06:02,893.75,894.25,893.50,893.75,236,1076,1312.00
12/08/2009,06:03,893.75,893.75,892.50,893.50,595,1589,2184.00
12/08/2009,06:04,893.50,894.25,893.25,894.00,696,623,1319.00
12/08/2009,06:05,894.00,894.00,893.50,893.50,80,149,229.00
12/08/2009,06:06,893.75,894.00,893.50,894.00,197,5,202.00
12/08/2009,06:07,893.75,894.00,893.25,893.50,71,410,481.00
12/08/2009,06:08,893.25,893.50,892.50,892.50,144,1639,1783.00
12/08/2009,06:09,892.75,892.75,892.00,892.25,643,1488,2131.00
12/08/2009,06:10,892.00,892.25,891.25,891.75,1182,2310,3492.00
12/08/2009,06:11,891.75,892.75,891.75,892.50,872,383,1255.00
12/08/2009,06:12,892.25,893.00,892.00,892.75,384,307,691.00
12/08/2009,06:13,892.75,893.00,892.50,893.00,707,421,1128.00
12/08/2009,06:14,893.00,893.00,892.25,892.25,180,754,934.00
12/08/2009,06:15,892.50,893.00,892.50,892.50,291,277,568.00
12/08/2009,06:16,892.75,892.75,892.00,892.25,245,855,1100.00
12/08/2009,06:17,892.25,892.75,892.25,892.50,171,41,212.00
12/08/2009,06:18,892.75,893.75,892.75,893.50,1933,775,2708.00
12/08/2009,06:19,893.50,893.75,893.00,893.00,84,638,722.00
12/08/2009,06:20,893.00,893.50,893.00,893.00,344,181,525.00
12/08/2009,06:21,893.25,893.25,892.75,892.75,4,243,247.00
12/08/2009,06:22,892.50,893.25,892.50,893.00,334,104,438.00
12/08/2009,06:23,893.00,893.25,892.75,893.25,522,234,756.00
12/08/2009,06:24,893.25,893.25,893.00,893.25,211,637,848.00
12/08/2009,06:25,893.00,893.00,892.75,893.00,17,459,476.00
12/08/2009,06:26,893.00,893.50,892.75,893.50,870,114,984.00
12/08/2009,06:27,893.25,894.00,893.25,893.75,879,5,884.00
12/08/2009,06:28,893.75,894.00,893.75,893.75,728,209,937.00
12/08/2009,06:29,893.75,894.00,893.00,893.50,237,1405,1642.00
12/08/2009,06:30,893.25,893.25,892.50,892.50,287,1100,1387.00
12/08/2009,06:31,892.50,893.00,892.25,892.25,443,645,1088.00
12/08/2009,06:32,892.25,892.75,891.50,891.75,566,1757,2323.00
12/08/2009,06:33,891.75,892.50,891.50,891.75,994,627,1621.00
12/08/2009,06:34,891.75,891.75,889.00,890.00,2823,7912,10735.00
12/08/2009,06:35,889.75,890.00,889.50,890.00,472,1754,2226.00
12/08/2009,06:36,890.00,891.00,890.00,890.50,2163,766,2929.00
12/08/2009,06:37,890.50,890.75,890.25,890.75,158,828,986.00
12/08/2009,06:38,890.75,891.25,890.50,891.25,924,104,1028.00
12/08/2009,06:39,891.25,891.50,891.00,891.25,521,276,797.00
12/08/2009,06:40,891.00,891.50,891.00,891.25,415,229,644.00
12/08/2009,06:41,891.25,891.50,890.75,891.00,486,512,998.00
12/08/2009,06:42,891.25,891.50,891.00,891.50,586,67,653.00
12/08/2009,06:43,891.25,891.50,891.00,891.50,87,427,514.00
12/08/2009,06:44,891.50,891.50,890.75,891.00,99,309,408.00
12/08/2009,06:45,891.00,891.50,891.00,891.25,697,147,844.00
12/08/2009,06:46,891.25,892.25,891.00,892.25,1636,660,2296.00
12/08/2009,06:47,892.25,892.25,891.50,892.00,668,651,1319.00
12/08/2009,06:48,892.25,892.50,892.00,892.25,292,55,347.00
12/08/2009,06:49,892.25,892.50,892.00,892.00,265,759,1024.00
12/08/2009,06:50,891.75,892.00,891.00,891.00,46,879,925.00
12/08/2009,06:51,891.00,891.75,891.00,891.50,481,307,788.00
12/08/2009,06:52,891.50,891.75,891.00,891.50,524,418,942.00
12/08/2009,06:53,891.25,891.25,890.75,891.00,251,1205,1456.00
12/08/2009,06:54,890.75,891.00,890.75,891.00,439,327,766.00
12/08/2009,06:55,891.00,891.50,891.00,891.25,839,346,1185.00
12/08/2009,06:56,891.25,891.50,891.00,891.00,19,630,649.00
12/08/2009,06:57,891.00,891.50,891.00,891.50,447,205,652.00
12/08/2009,06:58,891.75,891.75,891.25,891.50,245,262,507.00
12/08/2009,06:59,891.50,891.75,891.50,891.50,9,15,24.00
12/08/2009,07:00,891.75,891.75,891.50,891.50,73,129,202.00
12/08/2009,07:01,891.50,891.50,891.00,891.50,286,502,788.00
12/08/2009,07:02,891.50,892.00,891.25,892.00,327,55,382.00
12/08/2009,07:03,891.75,892.00,891.25,891.25,69,313,382.00
12/08/2009,07:04,891.25,891.50,891.00,891.25,56,218,274.00
12/08/2009,07:05,891.00,891.25,891.00,891.00,54,113,167.00
12/08/2009,07:06,891.25,891.50,891.00,891.50,436,13,449.00
12/08/2009,07:07,891.50,891.50,891.25,891.25,189,301,490.00
12/08/2009,07:08,891.50,891.50,891.25,891.25,160,20,180.00
12/08/2009,07:09,891.50,891.50,890.75,890.75,125,806,931.00
12/08/2009,07:10,891.00,891.50,891.00,891.50,1384,233,1617.00
12/08/2009,07:11,891.25,891.50,891.25,891.50,313,471,784.00
12/08/2009,07:12,891.25,891.50,890.75,891.50,933,2098,3031.00
12/08/2009,07:13,891.50,891.75,891.25,891.50,237,234,471.00
12/08/2009,07:14,891.50,891.75,891.25,891.50,251,254,505.00
12/08/2009,07:15,891.50,891.75,891.25,891.75,142,231,373.00
12/08/2009,07:16,891.75,892.00,891.50,891.75,777,686,1463.00
12/08/2009,07:17,892.00,892.50,892.00,892.25,1001,1339,2340.00
12/08/2009,07:18,892.25,892.75,892.00,892.50,1163,228,1391.00
12/08/2009,07:19,892.75,892.75,891.75,891.75,23,1475,1498.00
12/08/2009,07:20,891.75,892.25,891.75,892.00,423,81,504.00
12/08/2009,07:21,892.25,892.25,891.50,891.50,6,1604,1610.00
12/08/2009,07:22,891.50,891.75,891.00,891.00,625,2367,2992.00
12/08/2009,07:23,891.00,891.50,890.75,891.00,709,927,1636.00
12/08/2009,07:24,891.00,891.25,890.75,891.00,164,422,586.00
12/08/2009,07:25,890.75,891.00,890.50,890.75,160,1347,1507.00
12/08/2009,07:26,890.75,891.00,890.50,890.50,446,2211,2657.00
12/08/2009,07:27,890.50,891.00,890.50,890.75,1083,491,1574.00
12/08/2009,07:28,890.75,891.00,890.75,890.75,4,674,678.00
12/08/2009,07:29,890.75,891.25,890.75,891.00,840,319,1159.00
12/08/2009,07:30,891.00,891.00,890.25,890.50,109,1167,1276.00
12/08/2009,07:31,890.50,890.75,890.00,890.00,1625,4494,6119.00
12/08/2009,07:32,890.00,890.25,888.00,888.75,4149,8540,12689.00
12/08/2009,07:33,889.00,889.50,888.75,889.25,803,575,1378.00
12/08/2009,07:34,889.50,889.50,889.00,889.00,460,723,1183.00
12/08/2009,07:35,889.00,889.75,888.50,888.50,1926,3049,4975.00
12/08/2009,07:36,888.50,889.00,888.50,888.75,1208,407,1615.00
12/08/2009,07:37,889.00,889.00,888.50,888.75,275,648,923.00
12/08/2009,07:38,888.75,889.25,888.75,889.25,2761,345,3106.00
12/08/2009,07:39,889.25,889.50,889.00,889.50,1276,182,1458.00
12/08/2009,07:40,889.50,889.75,889.25,889.75,2046,13,2059.00
12/08/2009,07:41,889.75,890.00,889.50,890.00,474,29,503.00
12/08/2009,07:42,889.75,890.00,889.75,890.00,422,31,453.00
12/08/2009,07:43,889.75,890.00,889.50,889.75,195,441,636.00
12/08/2009,07:44,889.75,890.00,889.50,889.75,244,141,385.00
12/08/2009,07:45,889.50,890.00,889.25,889.75,2333,2063,4396.00
12/08/2009,07:46,889.50,890.00,889.50,889.75,295,295,590.00
12/08/2009,07:47,889.75,890.00,889.00,890.00,1695,1253,2948.00
12/08/2009,07:48,890.00,890.50,889.25,890.00,2298,2467,4765.00
12/08/2009,07:49,890.25,890.50,890.00,890.00,229,560,789.00
12/08/2009,07:50,890.00,890.25,889.75,890.25,218,374,592.00
12/08/2009,07:51,890.00,890.25,889.75,889.75,458,317,775.00
12/08/2009,07:52,890.00,890.00,890.00,890.00,19,0,19.00
12/08/2009,07:53,890.00,890.00,889.25,889.50,848,888,1736.00
12/08/2009,07:54,889.50,889.75,889.50,889.50,102,181,283.00
12/08/2009,07:55,889.50,889.75,889.50,889.75,7,8,15.00
12/08/2009,07:56,889.75,890.00,889.50,889.75,530,325,855.00
12/08/2009,07:57,889.75,889.75,889.50,889.75,95,74,169.00
12/08/2009,07:58,889.75,889.75,889.50,889.75,500,17,517.00
12/08/2009,07:59,889.75,890.25,889.75,890.00,621,218,839.00
12/08/2009,08:00,890.00,890.25,889.75,890.00,652,418,1070.00
12/08/2009,08:01,890.00,890.25,889.25,890.00,1549,1025,2574.00
12/08/2009,08:02,890.00,890.00,889.50,889.75,41,1871,1912.00
12/08/2009,08:03,889.75,890.00,889.50,889.75,1121,249,1370.00
12/08/2009,08:04,889.75,890.00,889.50,889.75,209,443,652.00
12/08/2009,08:05,889.75,889.75,889.25,889.50,290,520,810.00
12/08/2009,08:06,889.50,890.00,889.25,889.75,648,265,913.00
12/08/2009,08:07,890.00,890.00,889.75,890.00,1538,3,1541.00
12/08/2009,08:08,890.00,890.50,889.75,890.25,1578,332,1910.00
12/08/2009,08:09,890.25,890.75,890.00,890.75,4199,246,4445.00
12/08/2009,08:10,890.75,891.25,890.50,890.50,1130,1031,2161.00
12/08/2009,08:11,890.50,891.00,890.50,891.00,463,41,504.00
12/08/2009,08:12,891.00,891.25,890.75,891.00,1306,169,1475.00
12/08/2009,08:13,891.00,891.25,891.00,891.25,148,426,574.00
12/08/2009,08:14,891.25,891.75,891.25,891.50,1887,1252,3139.00
12/08/2009,08:15,891.50,891.75,891.25,891.75,683,281,964.00
12/08/2009,08:16,891.75,891.75,891.50,891.50,599,110,709.00
12/08/2009,08:17,891.50,891.75,891.25,891.25,242,1582,1824.00
12/08/2009,08:18,891.50,891.75,891.25,891.75,194,357,551.00
12/08/2009,08:19,891.50,891.75,891.50,891.50,111,334,445.00
12/08/2009,08:20,891.50,891.75,891.25,891.25,48,289,337.00
12/08/2009,08:21,891.50,891.75,891.50,891.50,517,410,927.00
12/08/2009,08:22,891.75,891.75,891.50,891.75,168,124,292.00
12/08/2009,08:23,891.75,892.00,891.50,891.75,230,112,342.00
12/08/2009,08:24,891.75,892.00,891.50,891.50,442,674,1116.00
12/08/2009,08:25,891.75,891.75,891.25,891.50,67,417,484.00
12/08/2009,08:26,891.50,892.25,891.50,892.00,1626,59,1685.00
12/08/2009,08:27,892.25,892.50,892.00,892.00,1187,279,1466.00
12/08/2009,08:28,892.00,892.50,892.00,892.50,627,93,720.00
12/08/2009,08:29,892.25,892.50,891.75,892.00,48,2079,2127.00
12/08/2009,08:30,892.00,892.25,891.75,891.75,469,740,1209.00
12/08/2009,08:31,892.00,892.00,889.50,890.50,8065,15596,23661.00
12/08/2009,08:32,890.75,891.00,890.25,890.50,2238,2101,4339.00
12/08/2009,08:33,890.25,891.00,889.75,889.75,2205,1796,4001.00
12/08/2009,08:34,890.00,890.00,888.75,890.00,5544,5794,11338.00
12/08/2009,08:35,890.00,890.00,889.25,889.25,1729,2298,4027.00
12/08/2009,08:36,889.25,889.50,888.00,888.00,3815,9643,13458.00
12/08/2009,08:37,888.00,888.25,885.25,886.50,8872,22189,31061.00
12/08/2009,08:38,886.50,887.00,886.00,886.00,6307,4618,10925.00
12/08/2009,08:39,886.00,887.00,885.50,886.75,6888,6347,13235.00
12/08/2009,08:40,887.00,887.50,886.50,887.25,7231,4929,12160.00
12/08/2009,08:41,887.25,887.50,886.50,886.75,5924,4891,10815.00
12/08/2009,08:42,886.75,888.00,886.50,887.50,8680,4038,12718.00
12/08/2009,08:43,887.75,888.00,886.25,886.75,4058,5060,9118.00
12/08/2009,08:44,886.50,887.75,886.00,886.75,6426,7578,14004.00
12/08/2009,08:45,886.75,887.00,884.75,885.25,5900,12775,18675.00
12/08/2009,08:46,885.25,885.25,883.75,884.00,6775,12094,18869.00
12/08/2009,08:47,884.00,885.75,884.00,885.75,6364,1895,8259.00
12/08/2009,08:48,885.75,886.25,885.25,885.50,5593,5476,11069.00
12/08/2009,08:49,885.50,886.25,885.50,886.00,2558,1480,4038.00
12/08/2009,08:50,886.00,886.25,885.50,886.00,2807,1690,4497.00
12/08/2009,08:51,886.00,886.50,885.25,885.75,4135,4600,8735.00
12/08/2009,08:52,885.75,886.75,885.25,886.50,5661,3499,9160.00
12/08/2009,08:53,886.50,887.50,886.50,887.00,4917,2941,7858.00
12/08/2009,08:54,887.25,887.50,886.25,886.75,2516,3393,5909.00
12/08/2009,08:55,887.00,888.00,887.00,887.50,4868,2113,6981.00
12/08/2009,08:56,887.50,887.75,887.25,887.75,1663,2238,3901.00
12/08/2009,08:57,887.50,888.50,887.50,888.25,5575,3140,8715.00
12/08/2009,08:58,888.25,888.50,887.50,888.25,2100,2786,4886.00
12/08/2009,08:59,888.25,888.75,888.25,888.75,3604,1202,4806.00
12/08/2009,09:00,888.75,888.75,887.25,888.25,4116,5845,9961.00
12/08/2009,09:01,888.25,888.50,887.50,888.00,2344,3236,5580.00
12/08/2009,09:02,887.75,888.25,887.25,887.50,3734,4227,7961.00
12/08/2009,09:03,887.50,888.00,887.50,887.75,1411,502,1913.00
12/08/2009,09:04,887.50,888.00,887.00,887.75,3783,2531,6314.00
12/08/2009,09:05,888.00,888.25,887.25,888.25,3914,6276,10190.00
12/08/2009,09:06,888.25,889.50,888.00,889.25,5760,1292,7052.00
12/08/2009,09:07,889.25,889.50,889.00,889.00,1290,1914,3204.00
12/08/2009,09:08,889.00,889.25,888.00,888.25,1710,4204,5914.00
12/08/2009,09:09,888.25,889.50,888.00,889.00,2802,1706,4508.00
12/08/2009,09:10,889.00,889.25,888.50,888.75,1363,2119,3482.00
12/08/2009,09:11,888.75,889.75,888.75,889.75,1779,723,2502.00
12/08/2009,09:12,889.50,889.50,888.50,888.50,2479,4501,6980.00
12/08/2009,09:13,888.50,888.75,888.00,888.75,3600,2634,6234.00
12/08/2009,09:14,888.75,889.00,887.25,887.50,3654,7115,10769.00
12/08/2009,09:15,887.50,888.50,887.25,888.00,2564,1529,4093.00
12/08/2009,09:16,887.75,888.50,887.75,888.25,2489,2200,4689.00
12/08/2009,09:17,888.25,889.00,888.00,888.50,4059,1650,5709.00
12/08/2009,09:18,888.75,888.75,888.00,888.50,2240,1328,3568.00
12/08/2009,09:19,888.25,889.00,888.00,888.50,2342,2428,4770.00
12/08/2009,09:20,888.75,889.50,888.25,889.50,3688,1481,5169.00
12/08/2009,09:21,889.50,890.75,889.25,890.75,7940,3103,11043.00
12/08/2009,09:22,890.50,890.75,889.50,890.00,2720,4268,6988.00
12/08/2009,09:23,890.00,890.00,889.50,889.50,1067,3326,4393.00
12/08/2009,09:24,889.75,890.00,889.25,889.25,1508,1720,3228.00
12/08/2009,09:25,889.50,889.50,888.75,889.00,1015,2840,3855.00
12/08/2009,09:26,889.25,889.25,888.50,889.00,598,2005,2603.00
12/08/2009,09:27,889.00,889.50,888.75,889.25,2915,2239,5154.00
12/08/2009,09:28,889.25,889.75,889.00,889.25,1187,1384,2571.00
12/08/2009,09:29,889.25,889.75,888.75,889.25,1001,2497,3498.00
12/08/2009,09:30,889.25,889.50,889.00,889.25,757,1235,1992.00
12/08/2009,09:31,889.25,889.75,889.25,889.75,1982,1384,3366.00
12/08/2009,09:32,889.75,890.00,889.25,889.75,1933,1949,3882.00
12/08/2009,09:33,889.75,889.75,889.25,889.75,1630,1936,3566.00
12/08/2009,09:34,890.00,890.00,889.25,889.50,1906,1347,3253.00
12/08/2009,09:35,889.25,890.00,889.00,889.25,1968,2427,4395.00
12/08/2009,09:36,889.25,889.25,888.75,888.75,1008,2448,3456.00
12/08/2009,09:37,888.75,889.25,888.75,889.25,1205,1508,2713.00
12/08/2009,09:38,889.50,889.50,888.75,889.00,1890,985,2875.00
12/08/2009,09:39,888.75,890.00,888.75,889.75,4245,1192,5437.00
12/08/2009,09:40,889.50,889.75,889.50,889.50,1375,3145,4520.00
12/08/2009,09:41,889.75,890.00,889.25,890.00,2676,1059,3735.00
12/08/2009,09:42,890.00,890.00,889.25,889.50,905,1274,2179.00
12/08/2009,09:43,889.75,890.25,889.25,890.00,1302,725,2027.00
12/08/2009,09:44,890.00,890.00,889.25,889.50,1403,1382,2785.00
12/08/2009,09:45,889.75,889.75,889.25,889.25,984,936,1920.00
12/08/2009,09:46,889.50,889.50,888.25,888.50,1890,5744,7634.00
12/08/2009,09:47,888.50,888.75,888.25,888.50,1647,1227,2874.00
12/08/2009,09:48,888.50,888.50,887.25,887.50,925,4498,5423.00
12/08/2009,09:49,887.50,888.25,887.50,888.00,3486,2246,5732.00
12/08/2009,09:50,888.00,888.25,887.50,887.50,1402,2289,3691.00
12/08/2009,09:51,887.75,888.00,886.75,887.50,1698,4562,6260.00
12/08/2009,09:52,887.25,887.75,887.25,887.50,1116,884,2000.00
12/08/2009,09:53,887.50,888.00,887.50,888.00,1966,913,2879.00
12/08/2009,09:54,888.00,888.00,887.25,887.75,502,1171,1673.00
12/08/2009,09:55,887.50,888.00,887.25,887.75,1135,937,2072.00
12/08/2009,09:56,888.00,888.00,887.50,887.50,513,1035,1548.00
12/08/2009,09:57,887.75,887.75,886.25,886.50,1388,5458,6846.00
12/08/2009,09:58,886.50,887.00,885.75,886.75,6641,10160,16801.00
12/08/2009,09:59,886.75,888.25,886.75,887.75,11184,5978,17162.00
12/08/2009,10:00,887.50,888.00,887.25,888.00,1324,1640,2964.00
12/08/2009,10:01,888.00,888.25,887.50,888.00,2801,2710,5511.00
12/08/2009,10:02,887.75,888.25,887.75,888.00,1352,2139,3491.00
12/08/2009,10:03,887.75,889.50,887.75,889.25,6132,2100,8232.00
12/08/2009,10:04,889.25,889.25,888.50,889.00,3079,4251,7330.00
12/08/2009,10:05,889.00,889.50,888.75,889.25,2022,1576,3598.00
12/08/2009,10:06,889.25,889.75,889.00,889.25,3471,1262,4733.00
12/08/2009,10:07,889.25,890.50,889.25,890.00,9081,4366,13447.00
12/08/2009,10:08,890.25,890.50,890.00,890.25,2748,1827,4575.00
12/08/2009,10:09,890.00,890.50,890.00,890.00,1574,528,2102.00
12/08/2009,10:10,890.25,891.25,890.00,890.75,5544,3194,8738.00
12/08/2009,10:11,890.75,891.00,890.25,891.00,4581,4006,8587.00
12/08/2009,10:12,891.00,891.00,890.50,890.75,1225,1205,2430.00
12/08/2009,10:13,890.75,890.75,890.25,890.25,545,2732,3277.00
12/08/2009,10:14,890.25,890.75,890.25,890.50,577,770,1347.00
12/08/2009,10:15,890.50,891.75,890.50,891.00,9415,6156,15571.00
12/08/2009,10:16,891.25,891.50,890.75,891.00,3406,3300,6706.00
12/08/2009,10:17,890.75,891.00,890.25,890.25,2056,4388,6444.00
12/08/2009,10:18,890.50,891.00,890.25,891.00,1674,466,2140.00
12/08/2009,10:19,891.00,891.00,890.25,890.50,517,2586,3103.00
12/08/2009,10:20,890.50,891.00,889.25,889.50,2124,6176,8300.00
12/08/2009,10:21,889.50,889.75,889.00,889.75,2193,4163,6356.00
12/08/2009,10:22,889.75,890.25,889.50,889.75,2085,1320,3405.00
12/08/2009,10:23,890.00,890.50,889.75,890.25,1233,1160,2393.00
12/08/2009,10:24,890.25,890.50,890.25,890.25,308,1651,1959.00
12/08/2009,10:25,890.50,890.75,890.25,890.50,1459,1364,2823.00
12/08/2009,10:26,890.75,891.00,890.25,890.50,1408,1338,2746.00
12/08/2009,10:27,890.50,891.50,890.00,891.25,3802,1980,5782.00
12/08/2009,10:28,891.50,891.75,891.00,891.00,4715,5178,9893.00
12/08/2009,10:29,891.00,891.25,890.75,891.25,2354,1772,4126.00
12/08/2009,10:30,891.00,891.75,891.00,891.50,1694,2458,4152.00
12/08/2009,10:31,891.50,891.75,891.00,891.50,1598,1210,2808.00
12/08/2009,10:32,891.50,891.50,890.75,890.75,880,1878,2758.00
12/08/2009,10:33,890.75,891.00,890.50,891.00,569,1457,2026.00
12/08/2009,10:34,890.75,891.00,890.50,890.75,2244,1244,3488.00
12/08/2009,10:35,890.75,891.50,890.75,891.00,1138,973,2111.00
12/08/2009,10:36,891.00,891.50,890.50,890.50,1734,3213,4947.00
12/08/2009,10:37,890.50,891.00,890.25,890.50,2679,3938,6617.00
12/08/2009,10:38,890.75,891.25,890.50,891.00,1577,1215,2792.00
12/08/2009,10:39,891.25,891.25,890.50,891.25,1940,2723,4663.00
12/08/2009,10:40,891.00,891.50,890.75,890.75,880,1300,2180.00
12/08/2009,10:41,890.75,891.25,890.75,891.00,1913,1384,3297.00
12/08/2009,10:42,891.00,892.75,891.00,892.75,8266,2538,10804.00
12/08/2009,10:43,892.75,893.25,892.50,892.75,5934,5488,11422.00
12/08/2009,10:44,893.00,893.50,892.75,893.25,6658,2436,9094.00
12/08/2009,10:45,893.00,893.25,892.50,892.50,971,4354,5325.00
12/08/2009,10:46,892.50,893.25,892.25,892.75,4253,5042,9295.00
12/08/2009,10:47,892.75,892.75,892.50,892.50,550,118,668.00
12/08/2009,10:48,892.50,893.25,892.50,892.50,2097,2361,4458.00
12/08/2009,10:49,892.50,893.00,892.50,892.50,1039,715,1754.00
12/08/2009,10:50,892.50,893.00,892.25,892.75,1992,1310,3302.00
12/08/2009,10:51,892.75,893.50,892.50,892.75,3998,5851,9849.00
12/08/2009,10:52,892.50,892.75,892.25,892.50,1470,2774,4244.00
12/08/2009,10:53,892.50,892.75,892.00,892.00,2703,1528,4231.00
12/08/2009,10:54,892.00,892.50,891.75,891.75,1121,1671,2792.00
12/08/2009,10:55,892.00,892.50,891.75,892.25,1833,1291,3124.00
12/08/2009,10:56,892.25,892.25,891.00,891.25,2792,2946,5738.00
12/08/2009,10:57,891.00,891.50,891.00,891.50,640,462,1102.00
12/08/2009,10:58,891.50,891.50,890.25,890.50,1596,3852,5448.00
12/08/2009,10:59,890.75,891.25,890.50,891.00,1584,1213,2797.00
12/08/2009,11:00,891.00,891.25,890.75,890.75,588,708,1296.00
12/08/2009,11:01,890.75,891.25,890.75,890.75,334,421,755.00
12/08/2009,11:02,890.75,891.50,890.75,891.00,872,1694,2566.00
12/08/2009,11:03,891.00,891.50,891.00,891.25,453,1070,1523.00
12/08/2009,11:04,891.25,891.50,891.00,891.00,103,504,607.00
12/08/2009,11:05,891.00,891.50,891.00,891.50,348,42,390.00
12/08/2009,11:06,891.25,891.75,890.75,891.25,2094,1347,3441.00
12/08/2009,11:07,891.00,891.00,890.75,890.75,306,1641,1947.00
12/08/2009,11:08,890.75,891.25,890.75,891.25,830,125,955.00
12/08/2009,11:09,891.25,891.25,891.00,891.25,116,181,297.00
12/08/2009,11:10,891.25,891.25,891.00,891.00,688,154,842.00
12/08/2009,11:11,891.25,891.50,891.00,891.50,484,34,518.00
12/08/2009,11:12,891.25,891.50,890.75,891.25,1220,1131,2351.00
12/08/2009,11:13,891.25,891.50,890.50,890.75,2281,3322,5603.00
12/08/2009,11:14,890.75,891.00,890.50,890.50,28,1101,1129.00
12/08/2009,11:15,890.50,891.00,890.50,890.75,960,2368,3328.00
12/08/2009,11:16,890.75,890.75,890.50,890.50,673,112,785.00
12/08/2009,11:17,890.75,891.00,890.50,890.75,844,800,1644.00
12/08/2009,11:18,890.75,890.75,890.00,890.25,1052,2961,4013.00
12/08/2009,11:19,890.25,891.00,890.00,890.50,2541,1544,4085.00
12/08/2009,11:20,890.50,890.75,890.25,890.25,496,1140,1636.00
12/08/2009,11:21,890.50,890.75,890.25,890.50,378,105,483.00
12/08/2009,11:22,890.50,890.75,890.25,890.50,372,508,880.00
12/08/2009,11:23,890.50,890.50,890.00,890.00,19,635,654.00
12/08/2009,11:24,890.25,890.50,889.75,890.00,988,1775,2763.00
12/08/2009,11:25,890.00,890.75,889.75,890.50,1380,564,1944.00
12/08/2009,11:26,890.50,890.75,890.25,890.50,933,523,1456.00
12/08/2009,11:27,890.50,890.50,889.75,889.75,187,775,962.00
12/08/2009,11:28,889.75,890.00,889.25,889.25,1281,2656,3937.00
12/08/2009,11:29,889.50,889.50,888.75,889.00,2193,4736,6929.00
12/08/2009,11:30,889.00,889.50,888.50,889.25,3064,1926,4990.00
12/08/2009,11:31,889.00,889.50,889.00,889.00,466,930,1396.00
12/08/2009,11:32,889.00,889.50,889.00,889.50,600,130,730.00
12/08/2009,11:33,889.50,889.50,888.75,889.00,595,3434,4029.00
12/08/2009,11:34,889.00,889.50,889.00,889.00,1006,1295,2301.00
12/08/2009,11:35,889.00,889.50,889.00,889.50,351,560,911.00
12/08/2009,11:36,889.25,889.50,888.75,888.75,339,1485,1824.00
12/08/2009,11:37,889.00,889.25,888.75,888.75,327,798,1125.00
12/08/2009,11:38,888.75,889.00,888.50,889.00,632,1243,1875.00
12/08/2009,11:39,889.00,889.25,888.75,888.75,962,657,1619.00
12/08/2009,11:40,889.00,889.50,888.75,889.50,1456,139,1595.00
12/08/2009,11:41,889.50,889.75,889.25,889.75,1303,785,2088.00
12/08/2009,11:42,889.50,889.75,889.00,889.00,61,2084,2145.00
12/08/2009,11:43,889.00,889.25,888.75,889.00,647,1628,2275.00
12/08/2009,11:44,889.00,889.50,888.75,889.00,1274,598,1872.00
12/08/2009,11:45,889.00,889.50,889.00,889.25,373,991,1364.00
12/08/2009,11:46,889.25,889.75,889.25,889.75,1043,115,1158.00
12/08/2009,11:47,889.75,890.00,889.50,890.00,1022,147,1169.00
12/08/2009,11:48,890.00,890.25,889.75,889.75,1745,487,2232.00
12/08/2009,11:49,889.75,890.00,889.75,890.00,344,1387,1731.00
12/08/2009,11:50,889.75,890.00,889.50,889.75,1266,799,2065.00
12/08/2009,11:51,889.75,890.00,889.25,889.75,600,848,1448.00
12/08/2009,11:52,889.75,889.75,889.25,889.50,39,314,353.00
12/08/2009,11:53,889.50,889.50,889.25,889.50,134,51,185.00
12/08/2009,11:54,889.50,889.50,888.75,889.00,3480,2971,6451.00
12/08/2009,11:55,889.00,889.25,888.75,888.75,86,1011,1097.00
12/08/2009,11:56,889.00,889.50,889.00,889.50,1929,613,2542.00
12/08/2009,11:57,889.25,890.00,889.25,889.50,1277,973,2250.00
12/08/2009,11:58,889.50,890.50,889.50,890.00,4049,2257,6306.00
12/08/2009,11:59,890.00,890.75,890.00,890.25,2371,2189,4560.00
12/08/2009,12:00,890.00,891.25,890.00,891.00,4128,453,4581.00
12/08/2009,12:01,891.00,891.75,890.75,891.00,3451,2616,6067.00
12/08/2009,12:02,891.25,891.50,890.75,891.50,1906,2793,4699.00
12/08/2009,12:03,891.50,891.75,891.00,891.25,1651,1723,3374.00
12/08/2009,12:04,891.25,891.50,891.00,891.50,1446,690,2136.00
12/08/2009,12:05,891.50,891.50,890.75,891.00,209,925,1134.00
12/08/2009,12:06,890.75,891.00,890.50,891.00,553,848,1401.00
12/08/2009,12:07,890.75,891.00,890.50,890.50,297,1628,1925.00
12/08/2009,12:08,890.75,891.00,890.50,890.75,1862,501,2363.00
12/08/2009,12:09,890.75,891.00,890.50,890.75,801,1056,1857.00
12/08/2009,12:10,890.75,891.00,890.50,890.50,627,453,1080.00
12/08/2009,12:11,890.50,890.75,890.00,890.00,425,1830,2255.00
12/08/2009,12:12,890.00,890.25,887.75,887.75,2986,11633,14619.00
12/08/2009,12:13,888.00,888.75,887.75,888.75,3711,2319,6030.00
12/08/2009,12:14,888.75,888.75,888.25,888.25,209,2418,2627.00
12/08/2009,12:15,888.25,888.75,888.25,888.50,1186,343,1529.00
12/08/2009,12:16,888.50,889.25,888.50,889.00,2048,259,2307.00
12/08/2009,12:17,889.00,889.00,888.50,888.75,487,2602,3089.00
12/08/2009,12:18,888.75,889.00,888.25,888.75,2310,827,3137.00
12/08/2009,12:19,888.75,889.00,888.50,889.00,832,457,1289.00
12/08/2009,12:20,888.75,889.25,888.75,889.00,884,184,1068.00
12/08/2009,12:21,889.25,889.25,889.00,889.00,1139,450,1589.00
12/08/2009,12:22,889.00,889.25,889.00,889.25,357,540,897.00
12/08/2009,12:23,889.25,889.50,888.50,888.50,334,1067,1401.00
12/08/2009,12:24,888.75,888.75,887.25,887.25,2108,6404,8512.00
12/08/2009,12:25,887.50,888.00,887.25,887.75,3983,3700,7683.00
12/08/2009,12:26,888.00,888.00,887.00,887.25,2195,2985,5180.00
12/08/2009,12:27,887.25,888.00,887.25,887.75,3519,3251,6770.00
12/08/2009,12:28,888.00,888.25,887.75,887.75,787,660,1447.00
12/08/2009,12:29,887.75,888.25,887.75,887.75,745,459,1204.00
12/08/2009,12:30,887.75,888.00,887.25,887.25,938,2614,3552.00
12/08/2009,12:31,887.25,888.00,887.00,888.00,1329,1289,2618.00
12/08/2009,12:32,887.75,888.25,887.50,888.00,1762,1176,2938.00
12/08/2009,12:33,888.00,888.50,888.00,888.50,2510,708,3218.00
12/08/2009,12:34,888.25,889.00,888.25,889.00,2072,203,2275.00
12/08/2009,12:35,889.00,889.00,888.25,888.50,1119,2214,3333.00
12/08/2009,12:36,888.75,889.00,888.75,888.75,380,116,496.00
12/08/2009,12:37,889.00,889.50,889.00,889.50,2751,132,2883.00
12/08/2009,12:38,889.50,889.50,888.75,888.75,740,1332,2072.00
12/08/2009,12:39,888.75,889.00,888.50,889.00,772,2683,3455.00
12/08/2009,12:40,888.75,889.00,888.50,888.75,477,496,973.00
12/08/2009,12:41,888.50,889.25,888.25,889.25,1925,653,2578.00
12/08/2009,12:42,889.25,890.25,889.00,889.75,3835,1995,5830.00
12/08/2009,12:43,890.00,890.50,889.50,890.00,3349,2735,6084.00
12/08/2009,12:44,890.00,890.00,889.50,889.75,669,1317,1986.00
12/08/2009,12:45,889.75,890.00,888.50,888.75,2644,6109,8753.00
12/08/2009,12:46,888.50,889.25,888.50,889.25,4281,719,5000.00
12/08/2009,12:47,889.25,889.75,889.25,889.50,725,59,784.00
12/08/2009,12:48,889.50,889.75,889.25,889.25,24,1945,1969.00
12/08/2009,12:49,889.25,889.50,889.00,889.00,35,409,444.00
12/08/2009,12:50,889.00,889.75,889.00,889.50,1600,1708,3308.00
12/08/2009,12:51,889.50,889.75,889.00,889.25,1761,652,2413.00
12/08/2009,12:52,889.50,889.75,889.25,889.50,153,101,254.00
12/08/2009,12:53,889.50,889.75,889.25,889.75,543,700,1243.00
12/08/2009,12:54,889.50,890.00,889.25,889.75,709,233,942.00
12/08/2009,12:55,889.75,889.75,889.50,889.75,754,389,1143.00
12/08/2009,12:56,889.50,889.50,889.00,889.50,1709,921,2630.00
12/08/2009,12:57,889.50,889.50,889.25,889.50,19,21,40.00
12/08/2009,12:58,889.25,889.25,888.50,888.75,1833,4101,5934.00
12/08/2009,12:59,888.75,889.25,888.50,889.00,577,913,1490.00
12/08/2009,13:00,889.00,889.25,888.75,889.00,381,261,642.00
12/08/2009,13:01,889.00,889.00,888.25,888.75,859,2061,2920.00
12/08/2009,13:02,888.50,888.75,888.25,888.50,250,990,1240.00
12/08/2009,13:03,888.50,888.75,888.25,888.25,505,636,1141.00
12/08/2009,13:04,888.25,888.75,888.00,888.50,1673,676,2349.00
12/08/2009,13:05,888.50,888.75,888.00,888.25,1196,757,1953.00
12/08/2009,13:06,888.50,889.00,888.25,889.00,1790,65,1855.00
12/08/2009,13:07,889.00,889.00,888.75,889.00,812,36,848.00
12/08/2009,13:08,889.00,889.75,889.00,889.75,3564,546,4110.00
12/08/2009,13:09,889.75,889.75,889.50,889.50,409,149,558.00
12/08/2009,13:10,889.50,890.00,889.50,889.75,730,441,1171.00
12/08/2009,13:11,889.75,889.75,888.50,888.50,368,3996,4364.00
12/08/2009,13:12,888.75,889.50,888.50,889.25,2609,1418,4027.00
12/08/2009,13:13,889.25,889.25,889.00,889.25,694,56,750.00
12/08/2009,13:14,889.25,889.50,889.00,889.50,1249,560,1809.00
12/08/2009,13:15,889.25,889.75,889.25,889.50,2444,561,3005.00
12/08/2009,13:16,889.50,889.75,889.25,889.50,159,326,485.00
12/08/2009,13:17,889.50,889.50,889.25,889.25,1320,856,2176.00
12/08/2009,13:18,889.00,889.25,888.75,889.00,1729,1541,3270.00
12/08/2009,13:19,889.00,889.25,888.00,888.25,1343,4108,5451.00
12/08/2009,13:20,888.25,889.00,888.25,888.50,638,791,1429.00
12/08/2009,13:21,888.75,888.75,887.75,888.00,1345,2764,4109.00
12/08/2009,13:22,888.00,888.00,886.75,887.25,2763,6624,9387.00
12/08/2009,13:23,887.00,887.50,886.75,887.25,1531,2118,3649.00
12/08/2009,13:24,887.50,887.75,887.00,887.25,954,1783,2737.00
12/08/2009,13:25,887.25,887.50,887.25,887.50,924,2114,3038.00
12/08/2009,13:26,887.50,887.50,886.50,887.00,2007,2436,4443.00
12/08/2009,13:27,886.75,887.75,886.50,887.75,3185,1357,4542.00
12/08/2009,13:28,887.75,887.75,887.25,887.25,664,1630,2294.00
12/08/2009,13:29,887.25,887.50,886.75,887.00,1472,1913,3385.00
12/08/2009,13:30,887.25,887.75,887.00,887.00,1047,2629,3676.00
12/08/2009,13:31,887.00,887.25,886.75,887.00,319,624,943.00
12/08/2009,13:32,887.00,887.50,887.00,887.50,409,138,547.00
12/08/2009,13:33,887.50,888.25,887.25,888.00,4170,2050,6220.00
12/08/2009,13:34,888.25,888.25,887.75,888.25,2487,687,3174.00
12/08/2009,13:35,888.25,888.50,887.50,888.00,704,1110,1814.00
12/08/2009,13:36,887.75,888.00,887.25,887.50,132,1530,1662.00
12/08/2009,13:37,887.25,887.50,886.75,887.00,2286,3813,6099.00
12/08/2009,13:38,887.00,887.25,886.50,886.75,2939,1620,4559.00
12/08/2009,13:39,887.00,888.00,886.75,888.00,3678,759,4437.00
12/08/2009,13:40,888.00,888.50,887.25,887.75,4384,4116,8500.00
12/08/2009,13:41,887.75,888.25,887.50,888.25,3042,408,3450.00
12/08/2009,13:42,888.25,888.25,887.25,887.50,681,1676,2357.00
12/08/2009,13:43,887.25,887.50,887.00,887.00,680,2146,2826.00
12/08/2009,13:44,887.00,887.25,886.75,887.25,1225,1442,2667.00
12/08/2009,13:45,887.00,887.50,887.00,887.50,1930,237,2167.00
12/08/2009,13:46,887.50,887.75,887.25,887.75,1063,433,1496.00
12/08/2009,13:47,887.50,888.25,887.50,888.00,1379,1741,3120.00
12/08/2009,13:48,887.75,888.00,886.75,887.00,1363,3129,4492.00
12/08/2009,13:49,887.00,887.25,887.00,887.25,714,60,774.00
12/08/2009,13:50,887.25,887.50,887.00,887.50,1364,568,1932.00
12/08/2009,13:51,887.25,887.50,885.75,886.25,2707,10471,13178.00
12/08/2009,13:52,886.00,886.25,885.75,885.75,964,2851,3815.00
12/08/2009,13:53,885.75,886.00,884.75,885.75,6017,6968,12985.00
12/08/2009,13:54,885.75,886.00,885.25,885.75,3875,6405,10280.00
12/08/2009,13:55,885.75,886.00,885.50,885.75,4223,1183,5406.00
12/08/2009,13:56,886.00,886.50,885.75,886.25,3170,3201,6371.00
12/08/2009,13:57,886.25,886.25,885.50,885.50,515,2586,3101.00
12/08/2009,13:58,885.50,885.75,884.75,885.25,1381,3447,4828.00
12/08/2009,13:59,885.25,886.00,884.75,885.50,5377,7187,12564.00
12/08/2009,14:00,885.25,885.75,885.25,885.50,700,626,1326.00
12/08/2009,14:01,885.50,886.00,885.25,885.75,934,1343,2277.00
12/08/2009,14:02,886.00,886.25,885.25,885.75,1487,2550,4037.00
12/08/2009,14:03,885.75,885.75,885.50,885.75,107,232,339.00
12/08/2009,14:04,885.50,886.25,885.50,886.00,2042,971,3013.00
12/08/2009,14:05,886.00,886.25,885.75,886.00,2917,999,3916.00
12/08/2009,14:06,886.00,886.50,885.75,886.00,4415,3381,7796.00
12/08/2009,14:07,886.00,886.25,886.00,886.25,340,562,902.00
12/08/2009,14:08,886.00,887.00,886.00,886.75,3815,1478,5293.00
12/08/2009,14:09,886.75,887.25,886.75,886.75,2402,1106,3508.00
12/08/2009,14:10,886.75,887.25,886.50,887.25,1436,1029,2465.00
12/08/2009,14:11,887.25,887.75,887.00,887.25,3362,2159,5521.00
12/08/2009,14:12,887.50,887.50,887.25,887.25,78,407,485.00
12/08/2009,14:13,887.25,887.50,886.50,886.75,1609,3293,4902.00
12/08/2009,14:14,886.50,886.75,886.00,886.50,3718,3070,6788.00
12/08/2009,14:15,886.25,887.00,886.25,886.75,1095,223,1318.00
12/08/2009,14:16,886.75,887.25,886.50,886.75,1341,1445,2786.00
12/08/2009,14:17,886.75,887.00,886.25,886.75,1168,2103,3271.00
12/08/2009,14:18,886.75,887.00,886.75,886.75,720,263,983.00
12/08/2009,14:19,887.00,887.00,886.25,886.50,857,1093,1950.00
12/08/2009,14:20,886.50,887.00,886.50,886.75,600,560,1160.00
12/08/2009,14:21,886.75,887.00,886.25,886.75,1090,1968,3058.00
12/08/2009,14:22,886.50,887.00,886.25,886.75,405,909,1314.00
12/08/2009,14:23,887.00,887.00,886.75,886.75,99,506,605.00
12/08/2009,14:24,886.75,887.50,886.75,887.50,3044,799,3843.00
12/08/2009,14:25,887.50,887.75,887.25,887.75,2853,1255,4108.00
12/08/2009,14:26,887.75,887.75,887.25,887.25,138,479,617.00
12/08/2009,14:27,887.50,888.50,887.25,888.50,6183,2587,8770.00
12/08/2009,14:28,888.25,888.50,888.25,888.50,1528,551,2079.00
12/08/2009,14:29,888.50,888.50,888.25,888.50,373,167,540.00
12/08/2009,14:30,888.25,888.50,888.00,888.25,349,1371,1720.00
12/08/2009,14:31,888.25,888.25,887.75,888.00,1117,1635,2752.00
12/08/2009,14:32,888.00,888.75,887.75,888.75,4105,2746,6851.00
12/08/2009,14:33,888.75,888.75,887.75,888.25,2039,2559,4598.00
12/08/2009,14:34,888.25,888.25,887.50,887.75,443,844,1287.00
12/08/2009,14:35,887.75,888.00,887.50,887.50,323,1225,1548.00
12/08/2009,14:36,887.75,887.75,887.25,887.75,927,1249,2176.00
12/08/2009,14:37,887.75,887.75,887.25,887.50,807,659,1466.00
12/08/2009,14:38,887.75,888.25,887.50,888.25,2543,2347,4890.00
12/08/2009,14:39,888.25,888.25,887.00,887.00,4852,4560,9412.00
12/08/2009,14:40,887.25,887.25,886.50,886.75,2061,3357,5418.00
12/08/2009,14:41,886.75,887.50,886.50,887.25,2622,2600,5222.00
12/08/2009,14:42,887.25,887.25,887.00,887.25,605,36,641.00
12/08/2009,14:43,887.25,887.75,887.00,887.75,1426,202,1628.00
12/08/2009,14:44,887.75,888.25,887.50,888.00,3976,1148,5124.00
12/08/2009,14:45,888.25,888.50,888.00,888.50,905,214,1119.00
12/08/2009,14:46,888.50,888.50,887.75,888.00,961,3210,4171.00
12/08/2009,14:47,888.25,888.25,887.75,888.00,569,1482,2051.00
12/08/2009,14:48,888.00,888.25,887.25,887.25,383,2159,2542.00
12/08/2009,14:49,887.50,888.00,887.25,887.75,2383,1521,3904.00
12/08/2009,14:50,887.75,888.00,887.50,887.75,809,297,1106.00
12/08/2009,14:51,888.00,888.00,886.75,887.50,2335,4649,6984.00
12/08/2009,14:52,887.50,887.75,887.25,887.25,348,1077,1425.00
12/08/2009,14:53,887.25,887.50,886.50,886.50,664,3140,3804.00
12/08/2009,14:54,886.50,886.75,886.00,886.00,642,4730,5372.00
12/08/2009,14:55,886.00,887.25,886.00,887.00,5007,2850,7857.00
12/08/2009,14:56,887.00,887.25,886.50,887.00,2844,2973,5817.00
12/08/2009,14:57,887.00,887.25,886.75,887.00,2084,1918,4002.00
12/08/2009,14:58,887.00,887.75,887.00,887.75,4338,1251,5589.00
12/08/2009,14:59,887.75,888.00,887.25,888.00,6903,1262,8165.00
12/08/2009,15:00,887.75,888.00,887.25,887.50,8301,8804,17105.00
12/08/2009,15:01,887.50,887.50,886.50,886.50,8824,13775,22599.00
12/08/2009,15:02,886.50,886.75,886.25,886.25,2102,4892,6994.00
12/08/2009,15:03,886.50,886.50,885.50,886.00,1977,5233,7210.00
12/08/2009,15:04,886.00,886.50,885.75,886.50,3400,546,3946.00
12/08/2009,15:05,886.25,886.75,886.00,886.00,1981,2668,4649.00
12/08/2009,15:06,886.25,886.50,886.00,886.50,2435,1346,3781.00
12/08/2009,15:07,886.25,886.50,886.25,886.50,447,1199,1646.00
12/08/2009,15:08,886.50,886.50,886.00,886.50,1608,1276,2884.00
12/08/2009,15:09,886.50,886.75,886.00,886.50,2140,1644,3784.00
12/08/2009,15:10,886.75,886.75,886.25,886.50,1555,1006,2561.00
12/08/2009,15:11,886.50,886.50,886.00,886.50,1764,1793,3557.00
12/08/2009,15:12,886.50,886.50,886.00,886.50,1101,1876,2977.00
12/08/2009,15:13,886.50,886.75,886.00,886.00,5405,3564,8969.00
12/08/2009,15:14,886.00,886.25,885.75,886.00,366,2194,2560.00
12/08/2009,15:15,885.75,886.25,885.50,886.25,6361,3528,9889.00
12/08/2009,15:31,886.00,886.50,886.00,886.00,884,606,1490.00
12/08/2009,15:32,886.25,886.25,885.75,886.00,134,313,447.00
12/08/2009,15:33,886.00,886.25,885.50,886.00,746,358,1104.00
12/08/2009,15:34,886.00,886.25,885.75,885.75,242,292,534.00
12/08/2009,15:35,886.00,886.00,885.75,886.00,52,1,53.00
12/08/2009,15:36,886.00,886.00,885.75,886.00,69,6,75.00
12/08/2009,15:37,886.00,886.00,885.75,886.00,97,1,98.00
12/08/2009,15:38,886.00,886.00,886.00,886.00,4,0,4.00
12/08/2009,15:39,886.00,886.00,885.75,885.75,53,232,285.00
12/08/2009,15:40,885.50,885.75,885.50,885.50,5,189,194.00
12/08/2009,15:41,885.50,885.50,885.25,885.50,162,124,286.00
12/08/2009,15:42,885.50,885.75,885.50,885.75,37,0,37.00
12/08/2009,15:43,885.50,885.50,885.25,885.50,1,100,101.00
12/08/2009,15:44,885.50,885.50,885.25,885.50,27,75,102.00
12/08/2009,15:45,885.50,885.50,885.50,885.50,125,0,125.00
12/08/2009,15:46,885.75,886.00,885.50,885.75,135,39,174.00
12/08/2009,15:47,885.75,885.75,885.75,885.75,0,250,250.00
12/08/2009,15:48,885.75,885.75,885.75,885.75,0,23,23.00
12/08/2009,15:49,885.75,885.75,885.75,885.75,0,4,4.00
12/08/2009,15:50,885.75,885.75,885.75,885.75,0,20,20.00
12/08/2009,15:51,886.00,886.00,886.00,886.00,1,0,1.00
12/08/2009,15:52,886.00,886.00,885.75,886.00,9,4,13.00
12/08/2009,15:53,886.00,886.00,886.00,886.00,101,0,101.00
12/08/2009,15:54,886.00,886.00,885.75,885.75,5,51,56.00
12/08/2009,15:55,886.00,886.00,886.00,886.00,1,0,1.00
12/08/2009,15:56,886.00,886.00,885.75,886.00,84,1,85.00
12/08/2009,15:57,886.00,886.25,886.00,886.00,69,23,92.00
12/08/2009,15:58,886.00,886.00,885.75,885.75,0,148,148.00
12/08/2009,16:00,886.00,886.25,885.75,886.00,119,164,283.00
12/08/2009,17:01,885.50,885.75,885.50,885.75,70,227,297.00
12/08/2009,17:02,885.75,886.00,885.75,886.00,6,2,8.00
12/08/2009,17:03,886.00,886.00,885.75,885.75,5,67,72.00
12/08/2009,17:04,886.00,886.00,885.75,885.75,3,4,7.00
12/08/2009,17:05,885.75,885.75,885.50,885.75,26,9,35.00
12/08/2009,17:06,886.00,886.00,885.75,886.00,63,4,67.00
12/08/2009,17:07,886.00,886.25,886.00,886.25,142,0,142.00
12/08/2009,17:08,886.00,886.00,885.75,886.00,32,15,47.00
12/08/2009,17:09,886.00,886.00,885.75,886.00,126,1,127.00
12/08/2009,17:10,885.75,886.00,885.75,886.00,40,7,47.00
12/08/2009,17:11,885.75,886.00,885.75,886.00,57,5,62.00
12/08/2009,17:12,886.00,886.25,886.00,886.00,12,42,54.00
12/08/2009,17:13,886.00,886.00,886.00,886.00,0,4,4.00
12/08/2009,17:15,886.00,886.00,886.00,886.00,0,3,3.00
12/08/2009,17:17,886.00,886.00,885.75,886.00,2,2,4.00
12/08/2009,17:18,886.00,886.00,885.75,885.75,1,189,190.00
12/08/2009,17:19,885.75,885.75,885.75,885.75,0,23,23.00
12/08/2009,17:20,885.75,886.00,885.75,886.00,5,10,15.00
12/08/2009,17:21,886.00,886.00,886.00,886.00,31,0,31.00
12/08/2009,17:22,885.75,885.75,885.75,885.75,0,1,1.00
12/08/2009,17:23,885.75,885.75,885.75,885.75,0,76,76.00
12/08/2009,17:24,885.75,885.75,885.50,885.50,11,41,52.00
12/08/2009,17:25,885.50,885.50,885.50,885.50,0,63,63.00
12/08/2009,17:26,885.50,885.75,885.50,885.75,1,4,5.00
12/08/2009,17:27,885.50,885.50,885.25,885.25,0,209,209.00
12/08/2009,17:28,885.25,885.25,885.00,885.00,23,213,236.00
12/08/2009,17:29,885.00,885.25,884.75,885.00,6,159,165.00
12/08/2009,17:30,884.75,885.00,884.75,885.00,38,11,49.00
12/08/2009,17:31,885.00,885.00,885.00,885.00,132,0,132.00
12/08/2009,17:32,885.00,885.00,884.75,884.75,5,225,230.00
12/08/2009,17:33,884.75,885.00,884.50,884.75,24,331,355.00
12/08/2009,17:34,885.00,885.50,884.75,885.50,412,153,565.00
12/08/2009,17:35,885.50,885.50,885.50,885.50,11,0,11.00
12/08/2009,17:36,885.25,885.50,885.25,885.50,1,11,12.00
12/08/2009,17:37,885.25,885.50,885.25,885.50,67,5,72.00
12/08/2009,17:38,885.50,885.75,885.50,885.75,14,0,14.00
12/08/2009,17:39,885.50,885.50,885.50,885.50,0,1,1.00
12/08/2009,17:40,885.50,885.75,885.50,885.75,18,2,20.00
12/08/2009,17:41,885.75,886.25,885.75,886.00,311,5,316.00
12/08/2009,17:42,886.00,886.00,885.75,885.75,78,21,99.00
12/08/2009,17:43,886.00,886.00,885.75,885.75,76,200,276.00
12/08/2009,17:44,885.75,885.75,885.75,885.75,0,4,4.00
12/08/2009,17:45,886.00,886.00,886.00,886.00,34,0,34.00
12/08/2009,17:46,886.00,886.25,886.00,886.25,347,0,347.00
12/08/2009,17:47,886.25,886.25,886.00,886.00,1,7,8.00
12/08/2009,17:48,886.25,886.25,886.25,886.25,102,0,102.00
12/08/2009,17:49,886.00,886.25,886.00,886.25,2,2,4.00
12/08/2009,17:50,886.25,886.25,886.25,886.25,2,0,2.00
12/08/2009,17:51,886.00,886.00,885.75,885.75,0,160,160.00
12/08/2009,17:52,885.75,886.00,885.50,886.00,86,210,296.00
12/08/2009,17:53,886.00,886.00,886.00,886.00,6,0,6.00
12/08/2009,17:54,886.00,886.00,886.00,886.00,1,0,1.00
12/08/2009,17:55,886.00,886.00,886.00,886.00,12,0,12.00
12/08/2009,17:56,886.00,886.00,885.75,885.75,13,5,18.00
12/08/2009,17:57,886.00,886.25,886.00,886.25,78,1,79.00
12/08/2009,17:58,886.25,886.25,886.25,886.25,233,0,233.00
12/08/2009,17:59,886.25,886.25,886.00,886.00,44,64,108.00
12/08/2009,18:00,886.25,886.25,886.00,886.25,174,50,224.00
12/08/2009,18:01,886.25,886.50,886.25,886.50,83,90,173.00
12/08/2009,18:02,886.25,886.50,886.25,886.25,11,79,90.00
12/08/2009,18:03,886.00,886.50,886.00,886.50,105,1,106.00
12/08/2009,18:04,886.50,886.75,886.50,886.50,185,73,258.00
12/08/2009,18:05,886.50,886.75,886.50,886.50,100,37,137.00
12/08/2009,18:06,886.75,886.75,886.25,886.50,129,45,174.00
12/08/2009,18:07,886.75,886.75,886.25,886.50,77,58,135.00
12/08/2009,18:08,886.50,886.75,886.50,886.50,529,135,664.00
12/08/2009,18:09,886.50,886.50,886.25,886.50,5,134,139.00
12/08/2009,18:10,886.25,886.25,886.25,886.25,0,83,83.00
12/08/2009,18:11,886.25,886.50,886.25,886.50,62,23,85.00
12/08/2009,18:12,886.50,886.50,886.50,886.50,18,0,18.00
12/08/2009,18:13,886.50,886.50,886.50,886.50,10,0,10.00
12/08/2009,18:14,886.50,886.50,886.25,886.50,23,2,25.00
12/08/2009,18:15,886.50,886.75,886.25,886.50,5,10,15.00
12/08/2009,18:16,886.75,887.00,886.50,886.50,137,64,201.00
12/08/2009,18:17,886.50,886.75,886.50,886.50,1,19,20.00
12/08/2009,18:18,886.50,886.75,886.50,886.50,12,17,29.00
12/08/2009,18:19,886.75,886.75,886.50,886.50,1,76,77.00
12/08/2009,18:20,886.75,886.75,886.50,886.50,54,23,77.00
12/08/2009,18:21,886.50,886.75,886.25,886.50,63,37,100.00
12/08/2009,18:22,886.50,886.75,886.50,886.75,48,23,71.00
12/08/2009,18:23,886.75,887.00,886.75,887.00,96,0,96.00
12/08/2009,18:24,886.75,887.00,886.75,886.75,25,11,36.00
12/08/2009,18:25,887.00,887.25,886.75,887.00,240,39,279.00
12/08/2009,18:26,887.25,887.25,887.00,887.25,379,3,382.00
12/08/2009,18:27,887.25,888.25,887.25,888.25,1454,211,1665.00
12/08/2009,18:28,888.25,888.50,888.25,888.25,332,22,354.00
12/08/2009,18:29,888.25,888.50,888.00,888.00,2,190,192.00
12/08/2009,18:30,888.25,888.25,888.00,888.25,9,6,15.00
12/08/2009,18:31,888.25,888.25,888.00,888.00,101,131,232.00
12/08/2009,18:32,888.00,888.25,888.00,888.00,1,168,169.00
12/08/2009,18:33,887.75,888.25,887.75,888.25,134,10,144.00
12/08/2009,18:34,888.00,888.00,887.75,887.75,0,32,32.00
12/08/2009,18:35,888.00,888.00,887.75,887.75,2,3,5.00
12/08/2009,18:36,888.00,888.00,888.00,888.00,15,0,15.00
12/08/2009,18:37,888.00,888.00,888.00,888.00,36,0,36.00
12/08/2009,18:38,888.00,888.00,887.75,887.75,1,3,4.00
12/08/2009,18:39,887.75,888.00,887.75,888.00,14,6,20.00
12/08/2009,18:40,888.00,888.00,887.75,887.75,44,4,48.00
12/08/2009,18:41,887.75,888.00,887.75,887.75,6,2,8.00
12/08/2009,18:42,887.75,887.75,887.75,887.75,0,1,1.00
12/08/2009,18:43,887.75,888.00,887.75,888.00,55,2,57.00
12/08/2009,18:44,888.00,888.00,888.00,888.00,7,0,7.00
12/08/2009,18:45,888.25,888.25,888.00,888.25,66,3,69.00
12/08/2009,18:46,888.25,888.50,888.25,888.25,121,64,185.00
12/08/2009,18:47,888.00,888.25,888.00,888.25,27,4,31.00
12/08/2009,18:48,888.25,888.50,888.25,888.25,38,7,45.00
12/08/2009,18:49,888.25,888.25,888.25,888.25,0,5,5.00
12/08/2009,18:50,888.25,888.50,888.00,888.50,14,3,17.00
12/08/2009,18:51,888.50,888.75,888.50,888.50,132,22,154.00
12/08/2009,18:52,888.50,888.75,888.25,888.75,105,75,180.00
12/08/2009,18:53,888.50,888.75,888.50,888.75,36,60,96.00
12/08/2009,18:54,888.50,888.75,888.50,888.75,71,12,83.00
12/08/2009,18:55,888.50,888.75,888.50,888.75,191,32,223.00
12/08/2009,18:56,888.50,888.50,888.50,888.50,0,42,42.00
12/08/2009,18:57,888.50,888.50,888.25,888.50,11,27,38.00
12/08/2009,18:58,888.50,888.75,888.25,888.50,15,29,44.00
12/08/2009,18:59,888.50,888.50,888.25,888.50,16,6,22.00
12/08/2009,19:00,888.50,888.50,888.50,888.50,20,0,20.00
12/08/2009,19:01,888.75,888.75,888.50,888.50,16,36,52.00
12/08/2009,19:02,888.50,888.75,888.25,888.25,2,76,78.00
12/08/2009,19:03,888.25,888.50,888.25,888.50,3,17,20.00
12/08/2009,19:04,888.50,888.50,888.25,888.25,2,3,5.00
12/08/2009,19:05,888.25,888.50,888.25,888.50,1,13,14.00
12/08/2009,19:06,888.25,888.25,888.00,888.00,0,86,86.00
12/08/2009,19:07,888.25,888.25,887.75,887.75,20,142,162.00
12/08/2009,19:08,887.75,888.00,887.75,888.00,10,7,17.00
12/08/2009,19:09,888.00,888.00,887.75,888.00,21,10,31.00
12/08/2009,19:10,888.00,888.00,887.75,887.75,6,4,10.00
12/08/2009,19:11,887.75,887.75,887.50,887.75,1,114,115.00
12/08/2009,19:12,887.50,887.75,887.25,887.25,6,118,124.00
12/08/2009,19:13,887.25,887.50,887.25,887.50,86,9,95.00
12/08/2009,19:14,887.50,888.00,887.50,888.00,53,0,53.00
12/08/2009,19:15,887.75,888.00,887.75,887.75,14,61,75.00
12/08/2009,19:16,887.75,888.00,887.50,887.75,14,30,44.00
12/08/2009,19:17,887.75,887.75,887.50,887.75,1,3,4.00
12/08/2009,19:18,887.75,888.00,887.75,887.75,6,16,22.00
12/08/2009,19:19,888.00,888.00,887.75,888.00,8,4,12.00
12/08/2009,19:20,888.00,888.00,888.00,888.00,66,0,66.00
12/08/2009,19:21,887.75,888.00,887.75,888.00,3,5,8.00
12/08/2009,19:22,888.00,888.00,888.00,888.00,47,0,47.00
12/08/2009,19:23,888.00,888.00,888.00,888.00,13,0,13.00
12/08/2009,19:24,888.25,888.25,888.25,888.25,54,0,54.00
12/08/2009,19:25,888.25,888.25,888.00,888.25,7,9,16.00
12/08/2009,19:26,888.25,888.25,888.00,888.00,26,2,28.00
12/08/2009,19:27,888.25,888.75,888.00,888.75,259,4,263.00
12/08/2009,19:28,888.75,888.75,888.50,888.50,3,4,7.00
12/08/2009,19:29,888.75,888.75,888.50,888.50,4,6,10.00
12/08/2009,19:30,888.50,888.75,888.50,888.50,2,9,11.00
12/08/2009,19:31,888.50,888.75,888.50,888.75,6,13,19.00
12/08/2009,19:32,888.75,889.00,888.50,888.75,234,31,265.00
12/08/2009,19:33,888.50,888.75,888.50,888.75,3,56,59.00
12/08/2009,19:34,888.75,888.75,888.50,888.50,5,3,8.00
12/08/2009,19:35,888.75,888.75,888.50,888.75,17,103,120.00
12/08/2009,19:36,888.50,888.50,888.50,888.50,0,6,6.00
12/08/2009,19:37,888.50,888.75,888.50,888.50,11,5,16.00
12/08/2009,19:38,888.50,888.75,888.50,888.50,1,36,37.00
12/08/2009,19:39,888.50,888.50,888.00,888.00,15,110,125.00
12/08/2009,19:40,888.00,888.00,888.00,888.00,0,25,25.00
12/08/2009,19:41,888.25,888.25,888.25,888.25,7,0,7.00
12/08/2009,19:43,888.25,888.50,888.00,888.25,52,33,85.00
12/08/2009,19:44,888.25,888.25,888.00,888.00,4,13,17.00
12/08/2009,19:45,888.25,888.50,888.25,888.25,71,53,124.00
12/08/2009,19:46,888.25,888.25,888.00,888.25,27,101,128.00
12/08/2009,19:47,888.25,888.25,888.00,888.25,62,3,65.00
12/08/2009,19:48,888.25,888.25,888.00,888.00,3,7,10.00
12/08/2009,19:50,888.25,888.25,888.00,888.00,32,10,42.00
12/08/2009,19:51,888.00,888.50,888.00,888.25,67,38,105.00
12/08/2009,19:52,888.25,888.50,888.25,888.25,2,40,42.00
12/08/2009,19:53,888.00,888.25,888.00,888.25,66,3,69.00
12/08/2009,19:54,888.00,888.25,888.00,888.25,15,4,19.00
12/08/2009,19:55,888.25,888.75,888.25,888.50,140,118,258.00
12/08/2009,19:56,888.50,888.50,888.50,888.50,0,38,38.00
12/08/2009,19:57,888.50,888.50,888.50,888.50,0,65,65.00
12/08/2009,19:58,888.50,888.75,888.25,888.50,43,45,88.00
12/08/2009,19:59,888.75,888.75,888.50,888.75,13,10,23.00
12/08/2009,20:00,888.50,888.75,888.50,888.75,1,2,3.00
12/08/2009,20:01,888.75,888.75,888.25,888.75,234,37,271.00
12/08/2009,20:02,888.75,889.00,888.75,888.75,3,45,48.00
12/08/2009,20:03,888.75,889.00,888.50,888.50,2,68,70.00
12/08/2009,20:04,888.75,888.75,888.50,888.75,10,3,13.00
12/08/2009,20:05,888.50,889.00,888.50,889.00,199,15,214.00
12/08/2009,20:06,889.00,889.00,888.50,888.75,10,35,45.00
12/08/2009,20:07,888.75,888.75,888.50,888.50,6,9,15.00
12/08/2009,20:08,888.50,888.75,888.50,888.50,3,9,12.00
12/08/2009,20:09,888.75,889.00,888.25,888.50,133,134,267.00
12/08/2009,20:10,888.50,888.50,888.25,888.50,13,4,17.00
12/08/2009,20:11,888.50,888.75,888.50,888.50,62,9,71.00
12/08/2009,20:12,888.50,888.75,888.50,888.75,61,4,65.00
12/08/2009,20:13,888.75,888.75,888.50,888.75,6,5,11.00
12/08/2009,20:14,888.50,888.75,888.25,888.75,60,52,112.00
12/08/2009,20:15,888.75,888.75,888.50,888.75,42,4,46.00
12/08/2009,20:16,888.50,889.00,888.50,889.00,202,10,212.00
12/08/2009,20:17,888.75,889.00,888.75,889.00,6,79,85.00
12/08/2009,20:18,889.00,889.00,888.75,888.75,6,35,41.00
12/08/2009,20:19,888.75,889.25,888.75,889.25,259,30,289.00
12/08/2009,20:20,889.00,889.25,889.00,889.25,2,6,8.00
12/08/2009,20:21,889.25,889.25,889.00,889.00,11,16,27.00
12/08/2009,20:22,889.00,889.00,889.00,889.00,0,1,1.00
12/08/2009,20:23,889.00,889.25,889.00,889.00,24,13,37.00
12/08/2009,20:24,889.00,889.25,889.00,889.00,1,9,10.00
12/08/2009,20:25,889.25,889.50,889.00,889.25,194,16,210.00
12/08/2009,20:26,889.25,889.50,889.25,889.25,1,131,132.00
12/08/2009,20:27,889.25,889.25,889.25,889.25,0,38,38.00
12/08/2009,20:28,889.25,889.50,889.00,889.00,3,41,44.00
12/08/2009,20:29,889.25,889.50,889.25,889.50,15,0,15.00
12/08/2009,20:30,889.25,889.50,889.25,889.25,2,67,69.00
12/08/2009,20:31,889.00,889.25,889.00,889.25,14,10,24.00
12/08/2009,20:32,889.00,889.25,889.00,889.25,2,3,5.00
12/08/2009,20:33,889.00,889.25,889.00,889.25,8,1,9.00
12/08/2009,20:34,889.25,889.50,889.25,889.25,43,6,49.00
12/08/2009,20:35,889.50,889.50,889.25,889.25,6,7,13.00
12/08/2009,20:36,889.25,889.25,889.25,889.25,0,338,338.00
12/08/2009,20:37,889.00,889.25,889.00,889.25,15,30,45.00
12/08/2009,20:38,889.00,889.25,889.00,889.25,4,5,9.00
12/08/2009,20:39,889.25,889.25,889.25,889.25,11,0,11.00
12/08/2009,20:40,889.00,889.25,889.00,889.00,1,8,9.00
12/08/2009,20:41,889.25,889.25,889.00,889.00,9,4,13.00
12/08/2009,20:42,889.25,889.25,889.00,889.00,4,102,106.00
12/08/2009,20:43,889.00,889.00,888.75,889.00,6,4,10.00
12/08/2009,20:44,888.75,889.00,888.75,889.00,21,4,25.00
12/08/2009,20:45,889.00,889.00,888.75,888.75,5,1,6.00
12/08/2009,20:46,888.75,889.00,888.75,889.00,3,19,22.00
12/08/2009,20:47,889.00,889.25,889.00,889.00,38,2,40.00
12/08/2009,20:48,889.00,889.00,889.00,889.00,0,5,5.00
12/08/2009,20:49,889.00,889.00,889.00,889.00,0,11,11.00
12/08/2009,20:50,889.00,889.25,888.75,889.25,2,16,18.00
12/08/2009,20:51,889.00,889.00,889.00,889.00,0,6,6.00
12/08/2009,20:52,889.00,889.25,889.00,889.00,2,20,22.00
12/08/2009,20:53,889.25,889.25,889.25,889.25,5,0,5.00
12/08/2009,20:54,889.25,889.25,889.00,889.25,4,1,5.00
12/08/2009,20:55,889.00,889.25,889.00,889.25,5,3,8.00
12/08/2009,20:56,889.00,889.25,889.00,889.00,2,10,12.00
12/08/2009,20:57,889.25,889.25,889.00,889.25,96,2,98.00
12/08/2009,20:58,889.25,889.25,889.00,889.00,20,3,23.00
12/08/2009,20:59,889.00,889.25,889.00,889.25,5,13,18.00
12/08/2009,21:00,889.00,889.00,888.75,889.00,7,50,57.00
12/08/2009,21:01,888.75,889.00,888.75,889.00,17,65,82.00
12/08/2009,21:02,889.00,889.00,888.75,888.75,10,16,26.00
12/08/2009,21:03,888.75,889.00,888.75,889.00,1,10,11.00
12/08/2009,21:04,889.00,889.00,888.50,888.50,5,31,36.00
12/08/2009,21:05,888.50,888.50,888.50,888.50,0,24,24.00
12/08/2009,21:06,888.75,888.75,888.75,888.75,7,0,7.00
12/08/2009,21:07,888.50,888.75,888.50,888.50,40,55,95.00
12/08/2009,21:08,888.75,889.00,888.50,889.00,51,2,53.00
12/08/2009,21:09,888.75,888.75,888.75,888.75,0,5,5.00
12/08/2009,21:10,889.00,889.00,888.75,888.75,8,3,11.00
12/08/2009,21:11,888.75,888.75,888.50,888.50,0,92,92.00
12/08/2009,21:12,888.75,888.75,888.50,888.75,10,11,21.00
12/08/2009,21:13,888.50,889.00,888.50,888.75,28,28,56.00
12/08/2009,21:14,888.50,888.75,888.50,888.75,17,15,32.00
12/08/2009,21:15,888.75,888.75,888.75,888.75,6,0,6.00
12/08/2009,21:16,888.75,888.75,888.50,888.75,15,5,20.00
12/08/2009,21:17,888.50,888.75,888.50,888.75,2,9,11.00
12/08/2009,21:18,888.75,888.75,888.75,888.75,7,0,7.00
12/08/2009,21:19,888.50,888.50,888.50,888.50,0,22,22.00
12/08/2009,21:20,888.50,888.75,888.50,888.50,26,3,29.00
12/08/2009,21:21,888.75,889.00,888.75,889.00,16,0,16.00
12/08/2009,21:22,888.75,889.00,888.75,889.00,6,2,8.00
12/08/2009,21:23,888.75,889.00,888.75,888.75,2,2,4.00
12/08/2009,21:24,888.75,889.00,888.50,888.50,5,68,73.00
12/08/2009,21:25,888.50,888.50,888.50,888.50,0,32,32.00
12/08/2009,21:26,888.50,888.50,888.25,888.25,8,91,99.00
12/08/2009,21:27,888.25,888.50,888.25,888.25,1,6,7.00
12/08/2009,21:28,888.25,888.50,888.25,888.50,13,2,15.00
12/08/2009,21:29,888.50,888.50,888.50,888.50,1,0,1.00
12/08/2009,21:30,888.50,888.75,888.50,888.75,13,0,13.00
12/08/2009,21:31,888.50,888.75,888.25,888.75,21,7,28.00
12/08/2009,21:32,888.50,888.75,888.50,888.75,7,3,10.00
12/08/2009,21:33,888.50,888.50,888.50,888.50,0,12,12.00
12/08/2009,21:34,888.50,888.75,888.50,888.50,13,53,66.00
12/08/2009,21:35,888.50,888.50,888.50,888.50,0,41,41.00
12/08/2009,21:36,888.50,888.75,888.50,888.50,6,4,10.00
12/08/2009,21:37,888.50,888.75,888.50,888.50,5,10,15.00
12/08/2009,21:38,888.50,888.75,888.50,888.75,8,21,29.00
12/08/2009,21:39,888.50,888.75,888.50,888.75,3,1,4.00
12/08/2009,21:40,888.75,888.75,888.50,888.75,11,3,14.00
12/08/2009,21:41,888.75,888.75,888.50,888.50,5,31,36.00
12/08/2009,21:42,888.50,888.75,888.50,888.75,25,4,29.00
12/08/2009,21:43,888.75,888.75,888.50,888.50,2,1,3.00
12/08/2009,21:44,888.50,888.75,888.50,888.75,20,37,57.00
12/08/2009,21:45,888.50,888.75,888.50,888.75,3,16,19.00
12/08/2009,21:46,888.50,888.50,888.25,888.50,52,13,65.00
12/08/2009,21:47,888.50,888.50,888.50,888.50,21,0,21.00
12/08/2009,21:48,888.75,888.75,888.50,888.75,7,3,10.00
12/08/2009,21:49,888.75,888.75,888.75,888.75,2,0,2.00
12/08/2009,21:50,888.75,888.75,888.50,888.75,8,4,12.00
12/08/2009,21:51,888.50,888.50,888.50,888.50,0,2,2.00
12/08/2009,21:52,888.75,888.75,888.75,888.75,7,0,7.00
12/08/2009,21:53,888.50,888.75,888.50,888.50,2,15,17.00
12/08/2009,21:54,888.50,888.75,888.50,888.75,6,1,7.00
12/08/2009,21:55,888.75,888.75,888.50,888.50,5,3,8.00
12/08/2009,21:56,888.75,888.75,888.50,888.75,21,53,74.00
12/08/2009,21:57,888.50,888.50,888.50,888.50,0,5,5.00
12/08/2009,21:58,888.50,888.75,888.50,888.75,5,1,6.00
12/08/2009,21:59,888.75,888.75,888.75,888.75,4,0,4.00
12/08/2009,22:00,888.75,888.75,888.50,888.50,2,80,82.00
12/08/2009,22:01,888.25,888.25,888.25,888.25,0,12,12.00
12/08/2009,22:02,888.25,888.75,888.25,888.50,53,19,72.00
12/08/2009,22:03,888.50,888.75,888.50,888.50,1,6,7.00
12/08/2009,22:04,888.50,888.50,888.50,888.50,0,19,19.00
12/08/2009,22:05,888.25,888.25,888.25,888.25,0,2,2.00
12/08/2009,22:06,888.25,888.50,888.25,888.25,25,8,33.00
12/08/2009,22:07,888.50,888.50,888.50,888.50,3,0,3.00
12/08/2009,22:08,888.25,888.25,888.00,888.00,0,134,134.00
12/08/2009,22:09,888.00,888.25,888.00,888.00,13,10,23.00
12/08/2009,22:10,888.25,888.25,888.00,888.25,11,1,12.00
12/08/2009,22:11,888.25,888.25,888.25,888.25,6,0,6.00
12/08/2009,22:12,888.00,888.50,888.00,888.50,28,2,30.00
12/08/2009,22:13,888.25,888.25,888.25,888.25,0,14,14.00
12/08/2009,22:14,888.25,888.25,888.25,888.25,0,2,2.00
12/08/2009,22:15,888.25,888.25,888.25,888.25,0,2,2.00
12/08/2009,22:16,888.00,888.25,888.00,888.25,9,11,20.00
12/08/2009,22:17,888.00,888.25,888.00,888.00,1,14,15.00
12/08/2009,22:18,888.00,888.25,888.00,888.25,4,33,37.00
12/08/2009,22:19,888.00,888.00,888.00,888.00,0,2,2.00
12/08/2009,22:20,888.00,888.25,888.00,888.00,9,28,37.00
12/08/2009,22:21,888.00,888.25,888.00,888.25,4,8,12.00
12/08/2009,22:22,888.00,888.00,888.00,888.00,0,5,5.00
12/08/2009,22:23,888.00,888.50,888.00,888.50,146,4,150.00
12/08/2009,22:24,888.50,888.50,888.50,888.50,31,0,31.00
12/08/2009,22:25,888.50,888.75,888.50,888.50,57,45,102.00
12/08/2009,22:26,888.25,888.50,888.25,888.50,24,8,32.00
12/08/2009,22:27,888.50,888.75,888.50,888.75,37,0,37.00
12/08/2009,22:28,888.50,889.00,888.50,889.00,408,5,413.00
12/08/2009,22:29,888.75,889.25,888.75,889.00,99,82,181.00
12/08/2009,22:30,889.25,889.25,889.00,889.25,59,41,100.00
12/08/2009,22:31,889.00,889.50,889.00,889.25,141,26,167.00
12/08/2009,22:32,889.50,889.50,889.25,889.25,20,24,44.00
12/08/2009,22:33,889.25,889.50,889.25,889.50,27,54,81.00
12/08/2009,22:34,889.50,889.50,889.25,889.25,10,104,114.00
12/08/2009,22:35,889.25,889.25,889.00,889.00,0,5,5.00
12/08/2009,22:36,889.00,889.25,889.00,889.25,1,7,8.00
12/08/2009,22:37,889.00,889.25,889.00,889.25,7,1,8.00
12/08/2009,22:38,889.25,889.25,889.25,889.25,12,0,12.00
12/08/2009,22:39,889.25,889.25,889.25,889.25,6,0,6.00
12/08/2009,22:40,889.25,889.50,889.00,889.50,93,1,94.00
12/08/2009,22:41,889.50,889.50,889.25,889.25,2,12,14.00
12/08/2009,22:42,889.50,889.50,889.25,889.25,1,143,144.00
12/08/2009,22:43,889.25,889.25,889.00,889.00,0,6,6.00
12/08/2009,22:44,889.25,889.25,889.00,889.00,3,1,4.00
12/08/2009,22:45,889.00,889.00,889.00,889.00,0,6,6.00
12/08/2009,22:46,889.00,889.25,889.00,889.00,1,17,18.00
12/08/2009,22:47,889.25,889.25,889.00,889.00,1,1,2.00
12/08/2009,22:48,889.00,889.00,889.00,889.00,0,2,2.00
12/08/2009,22:49,889.00,889.00,889.00,889.00,0,2,2.00
12/08/2009,22:50,889.25,889.25,889.25,889.25,4,0,4.00
12/08/2009,22:51,889.25,889.25,889.00,889.25,6,1,7.00
12/08/2009,22:52,889.25,889.25,889.25,889.25,15,0,15.00
12/08/2009,22:54,889.25,889.25,889.00,889.00,20,1,21.00
12/08/2009,22:55,889.00,889.00,889.00,889.00,0,1,1.00
12/08/2009,22:56,889.00,889.25,889.00,889.00,1,2,3.00
12/08/2009,22:57,889.00,889.00,889.00,889.00,0,1,1.00
12/08/2009,22:58,889.00,889.00,888.75,889.00,20,49,69.00
12/08/2009,22:59,888.75,888.75,888.75,888.75,0,5,5.00
12/08/2009,23:00,888.75,888.75,888.75,888.75,0,1,1.00
12/08/2009,23:01,888.75,889.00,888.75,889.00,16,9,25.00
12/08/2009,23:03,889.00,889.00,889.00,889.00,21,0,21.00
12/08/2009,23:04,889.00,889.00,889.00,889.00,53,0,53.00
12/08/2009,23:05,889.00,889.00,888.75,889.00,3,6,9.00
12/08/2009,23:06,889.00,889.00,889.00,889.00,40,0,40.00
12/08/2009,23:07,889.00,889.25,889.00,889.25,27,0,27.00
12/08/2009,23:09,889.00,889.00,889.00,889.00,0,4,4.00
12/08/2009,23:10,889.25,889.25,889.25,889.25,38,0,38.00
12/08/2009,23:11,889.25,889.25,889.25,889.25,161,0,161.00
12/08/2009,23:12,889.25,889.25,889.00,889.25,56,3,59.00
12/08/2009,23:14,889.00,889.00,889.00,889.00,0,5,5.00
12/08/2009,23:15,889.25,889.75,889.25,889.75,481,0,481.00
12/08/2009,23:16,889.50,889.75,889.50,889.75,170,13,183.00
12/08/2009,23:17,889.50,889.75,889.50,889.50,2,11,13.00
12/08/2009,23:18,889.75,889.75,889.50,889.50,101,1,102.00
12/08/2009,23:19,889.50,889.50,889.50,889.50,0,4,4.00
12/08/2009,23:20,889.50,889.75,889.50,889.50,17,6,23.00
12/08/2009,23:21,889.50,889.75,889.50,889.75,15,2,17.00
12/08/2009,23:22,889.75,889.75,889.50,889.75,20,3,23.00
12/08/2009,23:23,889.50,889.75,889.50,889.75,1,1,2.00
12/08/2009,23:24,889.50,890.00,889.50,890.00,528,10,538.00
12/08/2009,23:25,890.00,890.25,890.00,890.00,212,56,268.00
12/08/2009,23:26,890.00,890.00,890.00,890.00,0,88,88.00
12/08/2009,23:27,890.00,890.00,890.00,890.00,0,10,10.00
12/08/2009,23:28,890.25,890.25,889.75,889.75,22,120,142.00
12/08/2009,23:29,890.00,890.25,890.00,890.00,96,120,216.00
12/08/2009,23:30,890.00,890.25,889.75,890.00,21,67,88.00
12/08/2009,23:31,889.75,890.00,889.75,889.75,3,23,26.00
12/08/2009,23:32,890.00,890.00,889.75,889.75,62,8,70.00
12/08/2009,23:34,890.00,890.00,890.00,890.00,1,0,1.00
12/08/2009,23:35,890.00,890.00,890.00,890.00,1,0,1.00
12/08/2009,23:36,890.00,890.00,889.75,889.75,1,5,6.00
12/08/2009,23:37,889.75,889.75,889.75,889.75,0,1,1.00
12/08/2009,23:38,889.75,890.00,889.75,890.00,1,1,2.00
12/08/2009,23:39,889.75,890.00,889.75,890.00,1,2,3.00
12/08/2009,23:40,890.00,890.00,890.00,890.00,7,0,7.00
12/08/2009,23:41,890.00,890.00,890.00,890.00,2,0,2.00
12/08/2009,23:42,889.75,889.75,889.75,889.75,0,4,4.00
12/08/2009,23:43,889.75,890.00,889.75,890.00,4,2,6.00
12/08/2009,23:44,890.00,890.00,889.75,889.75,1,42,43.00
12/08/2009,23:45,889.75,889.75,889.50,889.50,0,27,27.00
12/08/2009,23:46,889.50,889.75,889.50,889.75,15,9,24.00
12/08/2009,23:47,889.75,889.75,889.50,889.50,1,1,2.00
12/08/2009,23:48,889.50,889.75,889.50,889.50,2,4,6.00
12/08/2009,23:49,889.50,889.50,889.50,889.50,0,44,44.00
12/08/2009,23:50,889.50,889.50,889.50,889.50,0,4,4.00
12/08/2009,23:51,889.75,891.00,889.75,891.00,1808,89,1897.00
12/08/2009,23:52,891.00,891.00,890.50,891.00,578,55,633.00
12/08/2009,23:53,890.75,891.25,890.75,891.00,222,79,301.00
12/08/2009,23:54,890.75,890.75,890.75,890.75,0,3,3.00
12/08/2009,23:55,890.75,891.00,890.75,891.00,24,5,29.00
12/08/2009,23:56,890.75,891.25,890.75,891.00,211,4,215.00
12/08/2009,23:57,891.25,891.25,891.00,891.00,7,13,20.00
12/08/2009,23:58,891.00,891.50,890.75,891.00,315,105,420.00
12/08/2009,23:59,891.00,891.00,890.75,890.75,1,1,2.00
12/09/2009,00:00,890.75,891.00,890.75,891.00,103,13,116.00
12/09/2009,00:01,891.25,891.50,891.00,891.00,152,28,180.00
12/09/2009,00:02,891.00,891.25,891.00,891.00,1,41,42.00
12/09/2009,00:03,891.00,891.25,890.75,890.75,1,33,34.00
12/09/2009,00:04,891.00,891.00,891.00,891.00,5,0,5.00
12/09/2009,00:05,891.00,891.00,891.00,891.00,5,0,5.00
12/09/2009,00:07,891.00,891.00,890.75,890.75,40,3,43.00
12/09/2009,00:09,891.00,891.00,890.75,891.00,14,34,48.00
12/09/2009,00:10,890.75,890.75,890.25,890.25,0,304,304.00
12/09/2009,00:11,890.50,890.50,889.75,890.00,8,175,183.00
12/09/2009,00:12,889.75,890.00,889.75,890.00,4,26,30.00
12/09/2009,00:13,889.75,889.75,889.75,889.75,0,11,11.00
12/09/2009,00:14,889.75,889.75,889.75,889.75,0,5,5.00
12/09/2009,00:15,889.75,889.75,889.75,889.75,0,7,7.00
12/09/2009,00:16,889.75,890.25,889.75,890.00,86,42,128.00
12/09/2009,00:17,890.00,890.25,889.50,890.00,270,159,429.00
12/09/2009,00:18,890.25,890.25,890.00,890.00,5,5,10.00
12/09/2009,00:19,890.00,890.00,890.00,890.00,0,14,14.00
12/09/2009,00:20,890.00,890.00,889.75,889.75,0,92,92.00
12/09/2009,00:21,889.75,890.00,889.75,889.75,77,6,83.00
12/09/2009,00:22,889.75,889.75,889.75,889.75,0,4,4.00
12/09/2009,00:23,889.75,889.75,889.50,889.50,0,97,97.00
12/09/2009,00:24,889.50,889.50,889.50,889.50,0,18,18.00
12/09/2009,00:25,889.50,889.75,889.50,889.75,31,1,32.00
12/09/2009,00:26,890.00,890.00,889.50,889.75,9,13,22.00
12/09/2009,00:27,889.75,889.75,889.75,889.75,27,0,27.00
12/09/2009,00:28,889.75,889.75,889.50,889.50,1,1,2.00
12/09/2009,00:29,889.75,889.75,889.50,889.50,1,3,4.00
12/09/2009,00:30,889.50,889.75,889.25,889.50,68,104,172.00
12/09/2009,00:31,889.25,889.50,888.50,888.50,83,366,449.00
12/09/2009,00:32,888.50,888.75,888.50,888.75,86,231,317.00
12/09/2009,00:33,889.00,889.00,888.75,889.00,235,24,259.00
12/09/2009,00:34,888.75,889.25,888.75,888.75,53,26,79.00
12/09/2009,00:35,889.00,889.00,888.75,889.00,13,30,43.00
12/09/2009,00:36,888.75,889.00,888.75,888.75,7,67,74.00
12/09/2009,00:37,888.75,888.75,888.50,888.75,7,42,49.00
12/09/2009,00:38,888.75,888.75,888.75,888.75,2,0,2.00
12/09/2009,00:39,888.75,889.00,888.50,889.00,116,4,120.00
12/09/2009,00:40,889.00,889.00,888.75,888.75,1,31,32.00
12/09/2009,00:41,888.50,888.50,888.50,888.50,0,126,126.00
12/09/2009,00:42,888.50,888.50,888.00,888.25,1,255,256.00
12/09/2009,00:43,888.00,888.25,888.00,888.25,88,13,101.00
12/09/2009,00:44,888.25,888.50,888.25,888.50,24,0,24.00
12/09/2009,00:45,888.25,888.25,888.25,888.25,0,45,45.00
12/09/2009,00:46,888.25,888.25,888.25,888.25,0,58,58.00
12/09/2009,00:47,888.25,888.25,888.00,888.25,44,24,68.00
12/09/2009,00:48,888.50,888.50,888.25,888.50,18,3,21.00
12/09/2009,00:49,888.50,888.50,888.25,888.50,12,8,20.00
12/09/2009,00:50,888.25,888.50,888.25,888.50,3,14,17.00
12/09/2009,00:52,888.25,888.50,888.25,888.50,4,23,27.00
12/09/2009,00:53,888.50,888.50,888.50,888.50,9,0,9.00
12/09/2009,00:54,888.50,888.50,888.25,888.25,2,10,12.00
12/09/2009,00:55,888.25,888.25,888.25,888.25,0,12,12.00
12/09/2009,00:56,888.25,888.25,888.00,888.00,1,8,9.00
12/09/2009,00:57,888.00,888.25,888.00,888.25,2,9,11.00
12/09/2009,00:58,888.00,888.00,887.50,887.50,0,470,470.00
12/09/2009,00:59,887.50,888.00,887.50,887.75,32,17,49.00
12/09/2009,01:00,888.00,888.00,887.25,887.25,2,216,218.00
12/09/2009,01:01,887.25,887.75,887.25,887.75,217,167,384.00
12/09/2009,01:02,887.75,887.75,887.25,887.25,210,302,512.00
12/09/2009,01:03,887.25,887.25,887.00,887.25,156,195,351.00
12/09/2009,01:04,887.00,887.00,886.75,886.75,6,238,244.00
12/09/2009,01:05,886.75,887.00,886.75,886.75,140,85,225.00
12/09/2009,01:06,886.75,887.00,886.50,886.50,6,103,109.00
12/09/2009,01:07,886.75,887.25,886.50,886.75,247,248,495.00
12/09/2009,01:08,886.75,886.75,886.25,886.75,209,324,533.00
12/09/2009,01:09,886.75,886.75,886.25,886.50,96,334,430.00
12/09/2009,01:10,886.50,886.75,886.25,886.25,112,188,300.00
12/09/2009,01:11,886.25,886.75,886.25,886.50,93,107,200.00
12/09/2009,01:12,886.50,886.75,886.50,886.50,3,277,280.00
12/09/2009,01:13,886.50,886.50,886.00,886.25,188,301,489.00
12/09/2009,01:14,886.00,886.25,886.00,886.25,309,2,311.00
12/09/2009,01:15,886.25,886.50,886.00,886.00,130,126,256.00
12/09/2009,01:16,886.00,886.50,886.00,886.50,75,10,85.00
12/09/2009,01:17,886.25,886.75,886.25,886.75,409,3,412.00
12/09/2009,01:18,887.00,887.00,886.50,886.75,24,188,212.00
12/09/2009,01:19,886.75,886.75,886.50,886.75,40,96,136.00
12/09/2009,01:20,886.75,886.75,886.50,886.75,8,4,12.00
12/09/2009,01:21,886.50,886.75,886.50,886.50,11,118,129.00
12/09/2009,01:22,886.50,887.00,886.50,886.75,89,6,95.00
12/09/2009,01:23,887.00,887.50,886.75,887.25,355,5,360.00
12/09/2009,01:24,887.25,887.50,887.25,887.50,148,3,151.00
12/09/2009,01:25,887.50,887.75,887.50,887.50,78,90,168.00
12/09/2009,01:26,887.50,887.50,886.75,886.75,3,599,602.00
12/09/2009,01:27,887.00,887.25,886.75,887.00,224,25,249.00
12/09/2009,01:28,887.00,887.00,887.00,887.00,0,43,43.00
12/09/2009,01:29,886.75,887.75,886.75,887.25,781,332,1113.00
12/09/2009,01:30,887.25,887.25,887.00,887.00,7,60,67.00
12/09/2009,01:31,887.00,887.75,887.00,887.75,333,13,346.00
12/09/2009,01:32,887.75,887.75,887.50,887.75,35,35,70.00
12/09/2009,01:33,887.75,887.75,887.75,887.75,25,0,25.00
12/09/2009,01:34,887.75,887.75,887.50,887.50,12,110,122.00
12/09/2009,01:35,887.50,887.50,887.25,887.25,12,227,239.00
12/09/2009,01:36,887.50,887.75,887.25,887.50,331,313,644.00
12/09/2009,01:37,887.50,887.50,887.25,887.25,137,42,179.00
12/09/2009,01:38,887.50,887.75,887.50,887.75,16,62,78.00
12/09/2009,01:39,887.50,888.25,887.50,888.25,490,48,538.00
12/09/2009,01:40,888.25,888.50,888.00,888.25,138,14,152.00
12/09/2009,01:41,888.25,888.75,888.25,888.50,592,165,757.00
12/09/2009,01:42,888.50,888.75,888.25,888.25,71,192,263.00
12/09/2009,01:43,888.50,888.50,888.00,888.00,121,56,177.00
12/09/2009,01:44,888.00,888.25,888.00,888.25,42,22,64.00
12/09/2009,01:45,888.00,888.25,888.00,888.25,72,6,78.00
12/09/2009,01:46,888.25,888.25,888.25,888.25,102,0,102.00
12/09/2009,01:47,888.50,888.50,888.25,888.25,52,10,62.00
12/09/2009,01:48,888.25,888.50,888.00,888.00,1,98,99.00
12/09/2009,01:49,888.25,888.25,888.00,888.25,44,7,51.00
12/09/2009,01:50,888.25,888.25,888.00,888.00,51,15,66.00
12/09/2009,01:51,888.00,888.00,887.75,887.75,0,89,89.00
12/09/2009,01:52,888.00,888.00,887.75,887.75,5,12,17.00
12/09/2009,01:53,887.75,888.00,887.50,888.00,16,96,112.00
12/09/2009,01:54,887.75,887.75,887.50,887.50,0,65,65.00
12/09/2009,01:55,887.50,887.75,887.25,887.25,5,467,472.00
12/09/2009,01:56,887.25,887.75,887.25,887.75,143,9,152.00
12/09/2009,01:57,887.75,887.75,887.50,887.75,27,32,59.00
12/09/2009,01:58,887.50,887.50,887.25,887.25,0,52,52.00
12/09/2009,01:59,887.25,887.25,887.25,887.25,0,89,89.00
12/09/2009,02:00,887.50,887.75,887.25,887.75,131,2,133.00
12/09/2009,02:01,887.50,887.75,887.25,887.50,132,1032,1164.00
12/09/2009,02:02,887.50,888.25,887.25,888.25,242,99,341.00
12/09/2009,02:03,888.25,889.25,888.25,889.00,591,326,917.00
12/09/2009,02:04,889.00,889.25,888.50,889.25,293,149,442.00
12/09/2009,02:05,889.25,890.00,889.25,889.75,445,156,601.00
12/09/2009,02:06,890.00,890.00,889.50,889.75,380,508,888.00
12/09/2009,02:07,889.75,890.00,889.75,889.75,225,25,250.00
12/09/2009,02:08,889.75,890.25,889.75,890.25,617,62,679.00
12/09/2009,02:09,890.25,890.25,889.75,889.75,36,379,415.00
12/09/2009,02:10,890.00,890.25,890.00,890.00,102,614,716.00
12/09/2009,02:11,889.75,890.25,889.50,889.75,39,288,327.00
12/09/2009,02:12,889.75,889.75,889.50,889.50,26,168,194.00
12/09/2009,02:13,889.25,889.50,889.00,889.25,28,182,210.00
12/09/2009,02:14,889.25,889.25,888.75,888.75,53,776,829.00
12/09/2009,02:15,889.00,889.25,889.00,889.25,185,20,205.00
12/09/2009,02:16,889.00,889.25,888.75,889.00,100,92,192.00
12/09/2009,02:17,889.00,889.75,889.00,889.75,327,27,354.00
12/09/2009,02:18,889.50,889.75,889.00,889.25,5,130,135.00
12/09/2009,02:19,889.00,889.50,888.75,889.50,148,146,294.00
12/09/2009,02:20,889.25,889.50,889.00,889.50,47,167,214.00
12/09/2009,02:21,889.50,889.75,889.50,889.75,93,13,106.00
12/09/2009,02:22,889.75,889.75,889.50,889.50,18,64,82.00
12/09/2009,02:23,889.50,890.25,889.50,890.00,101,12,113.00
12/09/2009,02:24,890.25,890.25,889.75,890.00,178,29,207.00
12/09/2009,02:25,889.75,890.00,889.50,889.50,90,208,298.00
12/09/2009,02:26,889.50,889.50,889.25,889.25,4,120,124.00
12/09/2009,02:27,889.50,889.50,889.00,889.25,11,94,105.00
12/09/2009,02:28,889.25,890.25,889.25,890.25,425,6,431.00
12/09/2009,02:29,890.25,890.50,890.00,890.50,774,237,1011.00
12/09/2009,02:30,890.50,891.25,890.50,891.00,1442,472,1914.00
12/09/2009,02:31,891.00,891.25,890.75,890.75,13,335,348.00
12/09/2009,02:32,891.00,891.25,890.75,891.00,113,347,460.00
12/09/2009,02:33,891.00,891.25,890.75,891.00,67,342,409.00
12/09/2009,02:34,890.75,891.00,890.25,890.25,17,685,702.00
12/09/2009,02:35,890.50,890.50,889.50,889.75,5,124,129.00
12/09/2009,02:36,889.75,889.75,889.00,889.50,180,169,349.00
12/09/2009,02:37,889.25,890.00,889.25,889.75,272,122,394.00
12/09/2009,02:38,890.00,890.00,889.50,889.75,13,130,143.00
12/09/2009,02:39,889.75,889.75,889.25,889.50,37,200,237.00
12/09/2009,02:40,889.75,889.75,888.75,888.75,72,259,331.00
12/09/2009,02:41,889.00,889.00,887.75,888.00,423,604,1027.00
12/09/2009,02:42,887.75,888.00,887.50,887.75,25,417,442.00
12/09/2009,02:43,887.75,888.00,887.25,888.00,621,516,1137.00
12/09/2009,02:44,888.00,888.50,887.75,888.25,888,85,973.00
12/09/2009,02:45,888.50,888.50,888.00,888.00,7,138,145.00
12/09/2009,02:46,887.75,888.50,887.75,888.50,230,224,454.00
12/09/2009,02:47,888.50,888.50,888.25,888.50,25,6,31.00
12/09/2009,02:48,888.50,888.75,888.25,888.50,276,29,305.00
12/09/2009,02:49,888.25,888.50,888.25,888.50,88,15,103.00
12/09/2009,02:50,888.50,889.00,888.50,889.00,231,4,235.00
12/09/2009,02:51,888.75,889.25,888.75,889.00,111,97,208.00
12/09/2009,02:52,888.75,889.00,888.00,888.25,37,173,210.00
12/09/2009,02:53,888.25,888.75,888.00,888.75,174,43,217.00
12/09/2009,02:54,888.75,889.00,888.25,888.50,49,166,215.00
12/09/2009,02:55,888.50,889.00,888.50,889.00,519,138,657.00
12/09/2009,02:56,888.75,889.00,888.50,888.75,66,183,249.00
12/09/2009,02:57,888.75,888.75,888.25,888.50,190,131,321.00
12/09/2009,02:58,888.75,889.00,888.50,888.75,82,108,190.00
12/09/2009,02:59,888.75,889.00,888.50,888.75,23,29,52.00
12/09/2009,03:00,888.75,889.00,888.50,889.00,143,7,150.00
12/09/2009,03:01,888.75,889.25,888.75,888.75,90,108,198.00
12/09/2009,03:02,889.00,889.00,888.75,889.00,40,7,47.00
12/09/2009,03:03,889.00,889.00,888.50,888.75,86,95,181.00
12/09/2009,03:04,888.50,888.75,888.25,888.50,82,216,298.00
12/09/2009,03:05,888.50,888.75,887.50,887.50,14,164,178.00
12/09/2009,03:06,887.75,888.25,887.50,888.00,201,140,341.00
12/09/2009,03:07,888.00,888.00,887.25,887.75,531,239,770.00
12/09/2009,03:08,887.75,888.00,887.75,888.00,7,24,31.00
12/09/2009,03:09,887.75,888.00,887.75,888.00,25,10,35.00
12/09/2009,03:10,888.00,888.50,887.75,888.25,329,254,583.00
12/09/2009,03:11,888.25,888.75,888.00,888.75,231,45,276.00
12/09/2009,03:12,888.75,889.00,888.50,888.50,81,240,321.00
12/09/2009,03:13,888.25,888.50,888.00,888.00,77,208,285.00
12/09/2009,03:14,888.25,888.50,888.25,888.25,30,323,353.00
12/09/2009,03:15,888.25,888.75,888.25,888.50,30,180,210.00
12/09/2009,03:16,888.25,888.50,887.75,888.25,320,553,873.00
12/09/2009,03:17,888.00,888.25,888.00,888.25,117,8,125.00
12/09/2009,03:18,888.25,888.50,888.00,888.50,52,128,180.00
12/09/2009,03:19,888.25,888.50,888.25,888.50,405,184,589.00
12/09/2009,03:20,888.50,888.50,888.00,888.25,97,125,222.00
12/09/2009,03:21,888.25,888.50,888.25,888.25,37,1,38.00
12/09/2009,03:22,888.25,888.50,887.75,887.75,89,269,358.00
12/09/2009,03:23,888.00,888.00,887.00,887.00,363,345,708.00
12/09/2009,03:24,887.00,887.50,887.00,887.50,760,215,975.00
12/09/2009,03:25,887.25,887.50,887.00,887.25,85,355,440.00
12/09/2009,03:26,887.25,887.50,887.00,887.25,204,56,260.00
12/09/2009,03:27,887.50,887.50,887.25,887.50,124,5,129.00
12/09/2009,03:28,887.50,887.75,887.25,887.75,100,8,108.00
12/09/2009,03:29,887.50,887.50,887.00,887.00,82,204,286.00
12/09/2009,03:30,887.00,887.25,885.75,885.75,335,1929,2264.00
12/09/2009,03:31,885.75,886.50,885.75,886.25,566,291,857.00
12/09/2009,03:32,886.50,886.50,886.00,886.50,199,192,391.00
12/09/2009,03:33,886.50,886.75,886.50,886.75,215,7,222.00
12/09/2009,03:34,886.50,886.75,886.25,886.25,59,189,248.00
12/09/2009,03:35,886.25,886.75,886.25,886.50,120,218,338.00
12/09/2009,03:36,886.50,886.75,886.25,886.50,34,74,108.00
12/09/2009,03:37,886.50,886.75,886.25,886.50,283,89,372.00
12/09/2009,03:38,886.75,887.00,886.75,887.00,145,62,207.00
12/09/2009,03:39,887.25,887.50,887.00,887.50,166,37,203.00
12/09/2009,03:40,887.25,887.50,887.25,887.25,25,151,176.00
12/09/2009,03:41,887.50,887.75,887.25,887.75,100,22,122.00
12/09/2009,03:42,887.50,887.50,887.25,887.25,3,62,65.00
12/09/2009,03:43,887.50,887.50,887.00,887.00,2,305,307.00
12/09/2009,03:44,887.00,887.00,886.75,887.00,4,127,131.00
12/09/2009,03:45,887.00,887.00,886.75,886.75,2,7,9.00
12/09/2009,03:46,886.75,887.00,886.75,887.00,2,11,13.00
12/09/2009,03:47,887.00,887.25,886.75,887.25,341,436,777.00
12/09/2009,03:48,887.25,887.75,887.25,887.50,460,128,588.00
12/09/2009,03:49,887.50,887.75,887.50,887.50,5,285,290.00
12/09/2009,03:50,887.50,887.50,887.00,887.25,16,181,197.00
12/09/2009,03:51,887.00,887.25,887.00,887.25,33,4,37.00
12/09/2009,03:52,887.25,887.50,887.25,887.50,91,11,102.00
12/09/2009,03:53,887.25,887.25,887.25,887.25,0,134,134.00
12/09/2009,03:54,887.50,887.50,887.50,887.50,184,0,184.00
12/09/2009,03:55,887.25,887.50,887.00,887.00,4,95,99.00
12/09/2009,03:56,887.25,887.50,887.25,887.25,125,20,145.00
12/09/2009,03:57,887.25,887.25,887.25,887.25,0,63,63.00
12/09/2009,03:58,887.25,887.25,886.75,886.75,179,135,314.00
12/09/2009,03:59,887.00,887.00,887.00,887.00,119,0,119.00
12/09/2009,04:00,886.75,886.75,886.75,886.75,0,171,171.00
12/09/2009,04:01,886.50,887.00,886.50,886.75,32,146,178.00
12/09/2009,04:02,886.75,887.00,886.75,886.75,20,157,177.00
12/09/2009,04:03,886.75,886.75,886.25,886.50,2,465,467.00
12/09/2009,04:04,886.25,886.50,886.25,886.50,7,340,347.00
12/09/2009,04:05,886.50,886.75,886.50,886.75,121,1,122.00
12/09/2009,04:06,886.75,887.00,886.50,887.00,153,1,154.00
12/09/2009,04:07,887.00,887.25,887.00,887.25,233,0,233.00
12/09/2009,04:08,887.25,887.75,887.25,887.75,192,0,192.00
12/09/2009,04:09,887.75,887.75,887.50,887.75,149,199,348.00
12/09/2009,04:10,887.75,888.50,887.75,888.00,724,508,1232.00
12/09/2009,04:11,888.00,888.25,888.00,888.25,153,133,286.00
12/09/2009,04:12,888.00,888.25,888.00,888.25,71,88,159.00
12/09/2009,04:13,888.25,889.00,888.25,888.75,543,413,956.00
12/09/2009,04:14,888.50,889.00,888.50,889.00,241,96,337.00
12/09/2009,04:15,888.75,889.00,888.75,889.00,9,20,29.00
12/09/2009,04:16,888.75,888.75,888.50,888.75,64,212,276.00
12/09/2009,04:17,888.75,889.00,888.50,889.00,267,25,292.00
12/09/2009,04:18,889.00,889.25,889.00,889.00,330,289,619.00
12/09/2009,04:19,888.75,889.25,888.75,889.25,207,17,224.00
12/09/2009,04:20,889.25,889.75,889.25,889.50,392,206,598.00
12/09/2009,04:21,889.50,889.75,889.50,889.75,237,16,253.00
12/09/2009,04:22,889.50,889.75,889.50,889.50,94,120,214.00
12/09/2009,04:23,889.50,889.75,889.25,889.25,65,947,1012.00
12/09/2009,04:24,889.25,889.50,889.00,889.50,195,64,259.00
12/09/2009,04:25,889.50,889.50,889.25,889.25,45,32,77.00
12/09/2009,04:26,889.25,889.50,889.25,889.50,6,133,139.00
12/09/2009,04:27,889.25,889.50,889.25,889.25,1,45,46.00
12/09/2009,04:28,889.25,889.50,889.00,889.50,343,77,420.00
12/09/2009,04:29,889.50,889.75,889.50,889.75,254,6,260.00
12/09/2009,04:30,890.00,890.25,889.75,890.25,880,45,925.00
12/09/2009,04:31,890.00,890.25,890.00,890.25,8,170,178.00
12/09/2009,04:32,890.00,890.50,890.00,890.25,236,387,623.00
12/09/2009,04:33,890.25,890.75,890.25,890.50,730,1110,1840.00
12/09/2009,04:34,890.25,890.75,890.25,890.50,125,137,262.00
12/09/2009,04:35,890.25,890.75,890.25,890.50,320,108,428.00
12/09/2009,04:36,890.50,890.50,890.50,890.50,0,9,9.00
12/09/2009,04:37,890.50,890.75,890.50,890.75,499,20,519.00
12/09/2009,04:38,890.75,890.75,890.25,890.75,680,313,993.00
12/09/2009,04:39,890.75,891.00,890.50,891.00,523,36,559.00
12/09/2009,04:40,890.75,891.25,890.75,891.25,570,51,621.00
12/09/2009,04:41,891.25,891.50,891.00,891.25,375,177,552.00
12/09/2009,04:42,891.25,891.25,890.75,890.75,330,319,649.00
12/09/2009,04:43,891.00,891.25,890.75,891.25,240,4,244.00
12/09/2009,04:44,891.00,891.50,891.00,891.00,112,81,193.00
12/09/2009,04:45,891.25,891.50,891.00,891.00,184,88,272.00
12/09/2009,04:46,891.00,891.25,890.75,891.00,28,476,504.00
12/09/2009,04:47,891.00,891.25,891.00,891.00,38,3,41.00
12/09/2009,04:48,891.00,891.00,890.75,890.75,0,234,234.00
12/09/2009,04:49,890.75,891.00,890.50,890.50,4,280,284.00
12/09/2009,04:50,890.50,891.00,890.50,891.00,105,37,142.00
12/09/2009,04:51,891.00,891.00,890.75,890.75,3,62,65.00
12/09/2009,04:52,890.75,890.75,890.50,890.50,0,129,129.00
12/09/2009,04:53,890.50,890.50,890.25,890.50,88,93,181.00
12/09/2009,04:54,890.50,890.75,890.50,890.50,32,5,37.00
12/09/2009,04:55,890.50,890.75,890.50,890.75,16,3,19.00
12/09/2009,04:56,890.50,890.75,890.50,890.50,194,51,245.00
12/09/2009,04:57,890.50,890.75,890.50,890.75,4,101,105.00
12/09/2009,04:58,890.50,890.75,890.50,890.75,93,3,96.00
12/09/2009,04:59,890.75,891.00,890.75,891.00,170,0,170.00
12/09/2009,05:00,891.00,891.25,891.00,891.25,142,59,201.00
12/09/2009,05:01,891.00,891.25,890.75,891.00,42,89,131.00
12/09/2009,05:02,891.00,891.00,891.00,891.00,0,284,284.00
12/09/2009,05:03,891.00,891.00,890.75,891.00,1,70,71.00
12/09/2009,05:04,891.00,891.00,890.50,890.50,3,309,312.00
12/09/2009,05:05,890.25,890.50,890.25,890.50,154,26,180.00
12/09/2009,05:06,890.25,890.25,890.25,890.25,0,188,188.00
12/09/2009,05:07,890.25,890.25,889.50,889.75,42,561,603.00
12/09/2009,05:08,889.50,890.00,889.50,889.75,147,26,173.00
12/09/2009,05:09,889.75,890.00,889.75,890.00,23,66,89.00
12/09/2009,05:10,890.00,890.25,890.00,890.25,226,29,255.00
12/09/2009,05:11,890.25,890.25,890.00,890.00,285,13,298.00
12/09/2009,05:12,890.00,890.25,890.00,890.25,2,2,4.00
12/09/2009,05:13,890.25,890.25,890.00,890.00,212,8,220.00
12/09/2009,05:14,890.25,890.25,890.00,890.00,170,13,183.00
12/09/2009,05:15,890.25,890.25,890.00,890.25,31,129,160.00
12/09/2009,05:16,890.00,890.00,890.00,890.00,0,72,72.00
12/09/2009,05:17,890.00,890.00,889.75,890.00,76,31,107.00
12/09/2009,05:18,890.00,890.25,890.00,890.00,71,7,78.00
12/09/2009,05:19,890.25,890.25,890.00,890.00,10,37,47.00
12/09/2009,05:20,889.75,890.00,889.75,890.00,8,32,40.00
12/09/2009,05:21,890.00,890.00,889.75,889.75,12,10,22.00
12/09/2009,05:22,889.75,890.00,889.25,889.50,40,169,209.00
12/09/2009,05:23,889.50,889.75,889.50,889.75,95,22,117.00
12/09/2009,05:24,889.75,890.00,889.50,890.00,98,18,116.00
12/09/2009,05:25,889.75,890.00,889.50,889.50,59,68,127.00
12/09/2009,05:26,889.75,890.50,889.75,890.50,370,27,397.00
12/09/2009,05:27,890.25,890.25,890.00,890.25,11,70,81.00
12/09/2009,05:28,890.25,890.25,890.25,890.25,71,0,71.00
12/09/2009,05:29,890.00,890.25,890.00,890.25,21,1,22.00
12/09/2009,05:30,890.00,890.25,890.00,890.25,52,150,202.00
12/09/2009,05:31,890.00,890.25,890.00,890.00,7,74,81.00
12/09/2009,05:32,890.00,890.25,890.00,890.25,20,45,65.00
12/09/2009,05:33,890.25,890.50,890.25,890.50,671,0,671.00
12/09/2009,05:34,890.50,891.25,890.50,891.00,459,36,495.00
12/09/2009,05:35,890.75,891.00,890.50,890.75,19,59,78.00
12/09/2009,05:36,890.75,891.00,890.75,890.75,113,1,114.00
12/09/2009,05:37,890.75,891.25,890.75,891.00,96,254,350.00
12/09/2009,05:38,891.00,891.25,890.75,891.25,126,88,214.00
12/09/2009,05:39,891.25,891.50,891.00,891.50,430,5,435.00
12/09/2009,05:40,891.50,891.75,891.25,891.50,363,276,639.00
12/09/2009,05:41,891.50,891.50,891.25,891.25,5,1156,1161.00
12/09/2009,05:42,891.25,891.50,891.25,891.25,128,244,372.00
12/09/2009,05:43,891.50,891.50,891.00,891.25,434,374,808.00
12/09/2009,05:44,891.25,891.25,891.00,891.25,16,13,29.00
12/09/2009,05:45,891.25,891.50,891.25,891.50,83,2,85.00
12/09/2009,05:46,891.25,891.50,891.25,891.50,65,13,78.00
12/09/2009,05:47,891.25,891.25,891.00,891.25,16,162,178.00
12/09/2009,05:48,891.00,891.50,891.00,891.25,321,4,325.00
12/09/2009,05:49,891.50,891.75,891.25,891.25,493,149,642.00
12/09/2009,05:50,891.50,891.50,891.00,891.25,267,148,415.00
12/09/2009,05:51,891.25,891.50,891.25,891.50,4,13,17.00
12/09/2009,05:52,891.50,891.50,891.25,891.50,9,16,25.00
12/09/2009,05:53,891.50,891.75,891.50,891.75,504,53,557.00
12/09/2009,05:54,891.75,892.25,891.75,892.00,841,10,851.00
12/09/2009,05:55,892.00,892.25,891.75,892.00,47,387,434.00
12/09/2009,05:56,892.00,892.00,891.75,891.75,90,167,257.00
12/09/2009,05:57,891.75,892.00,891.00,891.50,267,1006,1273.00
12/09/2009,05:58,891.50,892.00,891.50,892.00,372,2,374.00
12/09/2009,05:59,892.00,892.75,891.50,892.50,1067,282,1349.00
12/09/2009,06:00,892.50,892.75,892.25,892.75,710,205,915.00
12/09/2009,06:01,892.50,893.50,892.50,893.00,1669,1631,3300.00
12/09/2009,06:02,893.00,893.25,892.50,893.00,191,813,1004.00
12/09/2009,06:03,893.00,893.00,892.75,892.75,617,173,790.00
12/09/2009,06:04,892.75,893.00,892.75,892.75,7,419,426.00
12/09/2009,06:05,893.00,893.00,892.50,892.75,130,186,316.00
12/09/2009,06:06,893.00,893.00,892.50,893.00,91,302,393.00
12/09/2009,06:07,893.00,893.25,892.75,893.00,836,417,1253.00
12/09/2009,06:08,893.00,893.00,892.75,892.75,90,36,126.00
12/09/2009,06:09,893.00,893.00,892.50,892.75,169,169,338.00
12/09/2009,06:10,892.75,892.75,892.25,892.25,50,365,415.00
12/09/2009,06:11,892.25,892.25,891.75,891.75,1,589,590.00
12/09/2009,06:12,891.75,892.00,891.75,891.75,23,167,190.00
12/09/2009,06:13,891.75,891.75,891.50,891.75,115,113,228.00
12/09/2009,06:14,891.75,892.00,891.75,892.00,164,100,264.00
12/09/2009,06:15,891.75,892.00,891.75,891.75,1,29,30.00
12/09/2009,06:16,891.75,892.25,891.50,892.25,453,274,727.00
12/09/2009,06:17,892.25,892.25,891.75,891.75,4,114,118.00
12/09/2009,06:18,892.00,892.00,891.75,891.75,98,5,103.00
12/09/2009,06:19,891.75,892.00,891.75,891.75,12,24,36.00
12/09/2009,06:20,891.75,891.75,891.50,891.75,152,97,249.00
12/09/2009,06:21,891.75,892.25,891.75,891.75,185,190,375.00
12/09/2009,06:22,892.00,892.00,891.75,892.00,31,156,187.00
12/09/2009,06:23,892.00,892.00,891.75,892.00,23,12,35.00
12/09/2009,06:24,892.00,892.00,891.75,891.75,14,8,22.00
12/09/2009,06:25,892.00,892.00,891.75,891.75,27,72,99.00
12/09/2009,06:26,891.75,892.00,891.75,891.75,12,65,77.00
12/09/2009,06:27,891.75,892.00,891.50,892.00,350,176,526.00
12/09/2009,06:28,892.00,892.25,891.75,891.75,25,38,63.00
12/09/2009,06:29,891.75,892.00,891.75,891.75,61,271,332.00
12/09/2009,06:30,891.75,892.00,891.50,891.75,95,172,267.00
12/09/2009,06:31,891.50,891.50,891.25,891.50,115,313,428.00
12/09/2009,06:32,891.50,891.75,891.50,891.50,143,42,185.00
12/09/2009,06:33,891.50,891.50,891.25,891.50,19,101,120.00
12/09/2009,06:34,891.25,891.50,891.25,891.50,12,28,40.00
12/09/2009,06:35,891.25,891.50,891.00,891.25,78,803,881.00
12/09/2009,06:36,891.25,891.25,890.75,891.00,37,184,221.00
12/09/2009,06:37,891.00,891.25,891.00,891.25,368,48,416.00
12/09/2009,06:38,891.00,891.00,891.00,891.00,0,46,46.00
12/09/2009,06:39,891.25,891.50,891.25,891.50,163,0,163.00
12/09/2009,06:40,891.25,891.50,891.00,891.00,4,309,313.00
12/09/2009,06:41,891.25,891.25,890.75,891.25,194,76,270.00
12/09/2009,06:42,891.25,891.75,891.25,891.75,220,0,220.00
12/09/2009,06:43,891.75,892.00,891.75,892.00,100,0,100.00
12/09/2009,06:44,892.00,892.00,891.75,892.00,5,8,13.00
12/09/2009,06:45,891.75,892.00,891.75,892.00,222,3,225.00
12/09/2009,06:46,891.75,892.00,891.75,891.75,28,29,57.00
12/09/2009,06:47,891.75,891.75,891.50,891.50,20,146,166.00
12/09/2009,06:48,891.50,891.75,891.50,891.50,2,4,6.00
12/09/2009,06:49,891.50,891.50,891.50,891.50,0,37,37.00
12/09/2009,06:50,891.50,891.50,891.25,891.50,202,158,360.00
12/09/2009,06:51,891.50,891.50,891.25,891.25,116,132,248.00
12/09/2009,06:52,891.25,891.50,891.00,891.00,32,155,187.00
12/09/2009,06:53,891.25,891.25,891.00,891.00,6,175,181.00
12/09/2009,06:54,891.00,891.25,890.75,890.75,2,72,74.00
12/09/2009,06:55,891.00,891.25,890.75,891.00,103,106,209.00
12/09/2009,06:56,891.00,891.25,891.00,891.00,856,225,1081.00
12/09/2009,06:57,890.75,891.25,890.75,891.00,286,423,709.00
12/09/2009,06:58,891.00,891.00,891.00,891.00,0,323,323.00
12/09/2009,06:59,891.00,891.25,891.00,891.00,1,263,264.00
12/09/2009,07:00,891.00,891.25,891.00,891.25,125,118,243.00
12/09/2009,07:01,891.50,891.50,890.50,890.75,656,1540,2196.00
12/09/2009,07:02,890.75,891.50,890.75,891.25,658,461,1119.00
12/09/2009,07:03,891.50,891.75,891.25,891.75,105,238,343.00
12/09/2009,07:04,891.75,891.75,891.25,891.25,143,602,745.00
12/09/2009,07:05,891.00,891.50,891.00,891.25,326,121,447.00
12/09/2009,07:06,891.25,892.00,891.25,891.75,850,172,1022.00
12/09/2009,07:07,891.75,892.00,891.50,891.75,62,233,295.00
12/09/2009,07:08,891.50,891.50,891.25,891.50,130,158,288.00
12/09/2009,07:09,891.50,891.50,891.25,891.25,81,15,96.00
12/09/2009,07:10,891.25,891.50,891.25,891.50,109,43,152.00
12/09/2009,07:11,891.50,891.75,891.25,891.75,367,3,370.00
12/09/2009,07:12,891.75,892.00,891.75,891.75,568,7,575.00
12/09/2009,07:13,892.00,892.00,891.75,891.75,554,18,572.00
12/09/2009,07:14,892.00,892.25,891.75,892.25,1586,59,1645.00
12/09/2009,07:15,892.25,892.50,892.00,892.25,674,184,858.00
12/09/2009,07:16,892.25,892.25,892.00,892.00,117,344,461.00
12/09/2009,07:17,892.00,892.00,891.75,892.00,77,4,81.00
12/09/2009,07:18,892.00,892.25,892.00,892.00,238,17,255.00
12/09/2009,07:19,892.25,892.25,891.25,891.75,774,1307,2081.00
12/09/2009,07:20,891.75,892.00,891.25,891.25,308,990,1298.00
12/09/2009,07:21,891.25,891.50,891.25,891.50,392,10,402.00
12/09/2009,07:22,891.50,891.50,891.00,891.00,140,645,785.00
12/09/2009,07:23,891.00,891.25,891.00,891.25,376,341,717.00
12/09/2009,07:24,891.25,891.50,891.00,891.25,796,1338,2134.00
12/09/2009,07:25,891.25,891.25,891.00,891.25,334,4,338.00
12/09/2009,07:26,891.00,891.25,890.75,890.75,113,348,461.00
12/09/2009,07:27,890.75,891.50,890.75,891.25,850,143,993.00
12/09/2009,07:28,891.25,891.50,891.00,891.25,537,246,783.00
12/09/2009,07:29,891.00,891.25,890.75,890.75,1,793,794.00
12/09/2009,07:30,891.00,891.00,890.25,890.25,754,2086,2840.00
12/09/2009,07:31,890.25,890.50,890.00,890.00,241,253,494.00
12/09/2009,07:32,890.00,890.50,890.00,890.50,287,158,445.00
12/09/2009,07:33,890.50,890.75,890.25,890.50,408,51,459.00
12/09/2009,07:34,890.50,890.50,890.25,890.50,208,224,432.00
12/09/2009,07:35,890.50,890.75,890.50,890.75,86,6,92.00
12/09/2009,07:36,890.75,890.75,890.00,890.00,292,676,968.00
12/09/2009,07:37,890.25,890.25,889.75,889.75,202,641,843.00
12/09/2009,07:38,889.75,890.25,889.75,890.25,304,49,353.00
12/09/2009,07:39,890.00,890.25,889.50,889.50,57,626,683.00
12/09/2009,07:40,889.75,889.75,889.00,889.50,551,1836,2387.00
12/09/2009,07:41,889.50,889.75,889.25,889.50,128,998,1126.00
12/09/2009,07:42,889.50,889.50,889.00,889.00,46,533,579.00
12/09/2009,07:43,889.25,889.50,889.00,889.25,1063,88,1151.00
12/09/2009,07:44,889.50,890.00,889.25,890.00,1117,440,1557.00
12/09/2009,07:45,890.00,890.00,889.75,889.75,131,6,137.00
12/09/2009,07:46,889.75,890.00,889.75,890.00,35,434,469.00
12/09/2009,07:47,889.75,890.00,889.75,890.00,36,59,95.00
12/09/2009,07:48,890.00,890.25,889.75,890.00,432,336,768.00
12/09/2009,07:49,890.00,890.25,890.00,890.25,271,16,287.00
12/09/2009,07:50,890.50,890.50,890.25,890.25,30,57,87.00
12/09/2009,07:51,890.50,890.50,890.00,890.50,431,483,914.00
12/09/2009,07:52,890.50,890.50,890.25,890.50,233,153,386.00
12/09/2009,07:53,890.50,890.50,890.25,890.25,8,300,308.00
12/09/2009,07:54,890.25,890.25,890.00,890.00,9,334,343.00
12/09/2009,07:55,890.00,890.25,890.00,890.25,183,120,303.00
12/09/2009,07:56,890.50,890.50,890.00,890.25,63,118,181.00
12/09/2009,07:57,890.25,890.50,890.25,890.25,185,186,371.00
12/09/2009,07:58,890.50,890.50,890.25,890.50,106,13,119.00
12/09/2009,07:59,890.25,890.50,890.00,890.50,434,894,1328.00
12/09/2009,08:00,890.25,890.75,889.75,889.75,1105,2302,3407.00
12/09/2009,08:01,889.50,889.50,889.00,889.25,546,1580,2126.00
12/09/2009,08:02,889.50,889.75,888.25,888.25,1089,3945,5034.00
12/09/2009,08:03,888.25,888.50,887.00,887.50,2804,6039,8843.00
12/09/2009,08:04,887.75,888.00,887.25,887.50,1428,1377,2805.00
12/09/2009,08:05,887.50,888.00,887.25,887.50,1189,827,2016.00
12/09/2009,08:06,887.50,887.75,887.25,887.25,22,588,610.00
12/09/2009,08:07,887.25,887.75,887.25,887.25,456,1577,2033.00
12/09/2009,08:08,887.25,887.75,887.25,887.50,670,925,1595.00
12/09/2009,08:09,887.25,887.75,887.25,887.25,761,1592,2353.00
12/09/2009,08:10,887.25,887.25,886.00,886.00,1096,4040,5136.00
12/09/2009,08:11,886.00,887.00,886.00,886.50,2061,1544,3605.00
12/09/2009,08:12,886.25,886.75,886.25,886.75,693,1155,1848.00
12/09/2009,08:13,886.50,887.25,886.50,887.00,628,194,822.00
12/09/2009,08:14,887.25,887.25,886.50,886.75,670,923,1593.00
12/09/2009,08:15,886.50,887.00,886.25,886.50,494,914,1408.00
12/09/2009,08:16,886.75,887.25,886.50,887.25,1310,51,1361.00
12/09/2009,08:17,887.25,887.75,887.25,887.50,2600,478,3078.00
12/09/2009,08:18,887.50,887.50,886.75,887.50,1785,2134,3919.00
12/09/2009,08:19,887.50,887.75,887.25,887.75,296,23,319.00
12/09/2009,08:20,887.50,888.00,887.50,887.75,627,520,1147.00
12/09/2009,08:21,887.75,888.00,887.50,887.75,60,528,588.00
12/09/2009,08:22,887.50,887.75,886.75,887.25,1927,2975,4902.00
12/09/2009,08:23,887.00,887.25,886.75,887.00,172,402,574.00
12/09/2009,08:24,887.25,887.50,887.00,887.25,365,233,598.00
12/09/2009,08:25,887.25,887.50,887.00,887.25,267,434,701.00
12/09/2009,08:26,887.25,887.50,887.00,887.00,150,630,780.00
12/09/2009,08:27,887.00,887.25,887.00,887.25,254,410,664.00
12/09/2009,08:28,887.25,887.50,886.75,887.00,303,863,1166.00
12/09/2009,08:29,887.00,887.00,886.50,886.75,208,336,544.00
12/09/2009,08:30,887.00,887.25,886.75,886.75,703,451,1154.00
12/09/2009,08:31,886.75,888.00,886.50,888.00,6782,4195,10977.00
12/09/2009,08:32,888.00,888.75,887.50,888.25,3828,4046,7874.00
12/09/2009,08:33,888.25,888.50,888.00,888.00,442,3730,4172.00
12/09/2009,08:34,888.00,888.25,887.00,887.00,2326,5418,7744.00
12/09/2009,08:35,887.00,887.75,887.00,887.00,2371,2480,4851.00
12/09/2009,08:36,887.25,887.50,885.50,885.50,3386,7269,10655.00
12/09/2009,08:37,885.75,886.00,884.50,885.00,3768,6365,10133.00
12/09/2009,08:38,885.00,885.25,883.50,884.75,8002,8844,16846.00
12/09/2009,08:39,884.75,885.25,883.75,884.50,4156,3443,7599.00
12/09/2009,08:40,884.50,885.00,884.25,884.50,2658,3573,6231.00
12/09/2009,08:41,884.50,884.50,883.00,883.75,6227,12025,18252.00
12/09/2009,08:42,883.75,884.50,883.50,883.75,4288,3832,8120.00
12/09/2009,08:43,883.75,884.00,882.00,882.75,5755,10056,15811.00
12/09/2009,08:44,882.50,883.00,882.00,883.00,3995,3417,7412.00
12/09/2009,08:45,883.00,883.25,882.50,883.00,2730,2808,5538.00
12/09/2009,08:46,882.75,884.00,882.75,883.00,6543,7889,14432.00
12/09/2009,08:47,883.25,883.75,882.50,883.25,5504,4312,9816.00
12/09/2009,08:48,883.25,883.25,881.00,882.00,5355,11234,16589.00
12/09/2009,08:49,882.00,883.25,881.50,882.75,5855,3703,9558.00
12/09/2009,08:50,882.50,883.00,882.25,882.50,2763,1401,4164.00
12/09/2009,08:51,882.50,883.25,882.25,883.25,2754,1507,4261.00
12/09/2009,08:52,883.25,884.50,883.00,884.25,7596,2665,10261.00
12/09/2009,08:53,884.25,884.75,884.00,884.25,2566,2583,5149.00
12/09/2009,08:54,884.25,885.00,884.00,885.00,3461,865,4326.00
12/09/2009,08:55,884.75,885.50,884.75,885.00,3402,3087,6489.00
12/09/2009,08:56,885.00,885.25,884.50,885.25,4747,2908,7655.00
12/09/2009,08:57,885.25,885.25,884.75,885.00,1708,2616,4324.00
12/09/2009,08:58,885.00,885.75,885.00,885.50,2381,747,3128.00
12/09/2009,08:59,885.75,885.75,885.00,885.00,906,3925,4831.00
12/09/2009,09:00,885.00,885.50,884.75,885.00,1970,1632,3602.00
12/09/2009,09:01,885.00,886.00,885.00,886.00,3693,1243,4936.00
12/09/2009,09:02,886.00,886.50,885.50,886.50,4481,2793,7274.00
12/09/2009,09:03,886.50,887.00,886.25,886.50,4179,2652,6831.00
12/09/2009,09:04,886.25,886.50,885.75,886.25,1057,2167,3224.00
12/09/2009,09:05,886.00,886.25,885.50,885.50,283,1610,1893.00
12/09/2009,09:06,885.75,885.75,885.25,885.50,2578,3390,5968.00
12/09/2009,09:07,885.50,886.25,885.50,885.75,2176,2190,4366.00
12/09/2009,09:08,885.75,886.50,885.75,886.50,1709,285,1994.00
12/09/2009,09:09,886.50,886.50,885.50,885.75,672,2345,3017.00
12/09/2009,09:10,885.50,886.00,885.25,886.00,1190,2979,4169.00
12/09/2009,09:11,886.00,886.50,885.25,885.50,2563,3030,5593.00
12/09/2009,09:12,885.50,886.00,885.00,885.00,2779,2166,4945.00
12/09/2009,09:13,885.25,885.75,884.75,885.00,3414,3276,6690.00
12/09/2009,09:14,885.00,885.50,885.00,885.25,1330,1010,2340.00
12/09/2009,09:15,885.25,885.50,884.75,884.75,763,905,1668.00
12/09/2009,09:16,885.00,885.25,884.25,884.75,2749,3496,6245.00
12/09/2009,09:17,884.75,885.75,884.75,885.00,1832,2501,4333.00
12/09/2009,09:18,885.00,885.75,885.00,885.25,1331,830,2161.00
12/09/2009,09:19,885.25,885.50,885.25,885.25,92,880,972.00
12/09/2009,09:20,885.25,885.25,884.50,884.75,874,2994,3868.00
12/09/2009,09:21,884.75,885.00,884.25,884.50,312,1681,1993.00
12/09/2009,09:22,884.50,885.00,884.25,884.50,1368,710,2078.00
12/09/2009,09:23,884.50,885.00,884.25,884.50,884,504,1388.00
12/09/2009,09:24,884.50,884.75,884.00,884.00,130,2886,3016.00
12/09/2009,09:25,884.00,884.00,883.50,884.00,1103,2044,3147.00
12/09/2009,09:26,884.00,884.50,883.75,884.25,2125,801,2926.00
12/09/2009,09:27,884.25,884.25,883.75,884.25,520,1752,2272.00
12/09/2009,09:28,884.25,885.00,884.25,885.00,1546,202,1748.00
12/09/2009,09:29,885.00,885.00,884.50,884.75,570,3214,3784.00
12/09/2009,09:30,884.75,885.00,884.50,885.00,1177,75,1252.00
12/09/2009,09:31,885.00,885.75,883.00,883.25,4927,9938,14865.00
12/09/2009,09:32,883.25,883.50,882.50,882.75,5168,7727,12895.00
12/09/2009,09:33,882.75,884.25,882.50,884.25,5994,3146,9140.00
12/09/2009,09:34,884.00,885.50,884.00,885.00,3085,1718,4803.00
12/09/2009,09:35,885.00,885.75,884.00,884.00,3689,4957,8646.00
12/09/2009,09:36,884.00,884.75,884.00,884.50,2449,1888,4337.00
12/09/2009,09:37,884.50,884.50,884.00,884.50,1037,805,1842.00
12/09/2009,09:38,884.50,885.00,884.25,884.75,1630,1192,2822.00
12/09/2009,09:39,884.75,885.50,884.25,885.50,3132,1340,4472.00
12/09/2009,09:40,885.50,885.50,885.00,885.50,1089,1611,2700.00
12/09/2009,09:41,885.25,886.75,885.25,886.50,7679,1697,9376.00
12/09/2009,09:42,886.50,886.75,885.75,886.00,2134,4191,6325.00
12/09/2009,09:43,885.75,887.00,885.75,886.25,3364,2612,5976.00
12/09/2009,09:44,886.50,887.75,886.50,887.75,5963,2043,8006.00
12/09/2009,09:45,887.50,888.75,887.50,888.00,9456,3625,13081.00
12/09/2009,09:46,888.25,890.50,887.75,890.00,17863,7939,25802.00
12/09/2009,09:47,890.00,890.50,889.25,889.25,3562,5737,9299.00
12/09/2009,09:48,889.25,889.75,889.00,889.50,2117,1489,3606.00
12/09/2009,09:49,889.50,889.75,889.00,889.75,2905,1381,4286.00
12/09/2009,09:50,889.50,890.00,889.25,890.00,1906,2818,4724.00
12/09/2009,09:51,889.75,891.25,889.75,891.00,7712,2299,10011.00
12/09/2009,09:52,890.75,891.00,890.00,890.00,3113,3746,6859.00
12/09/2009,09:53,890.00,890.25,889.25,889.50,3108,4503,7611.00
12/09/2009,09:54,889.50,889.75,889.00,889.50,4328,3229,7557.00
12/09/2009,09:55,889.50,889.75,889.00,889.50,1908,2332,4240.00
12/09/2009,09:56,889.25,890.00,889.25,889.75,2071,1292,3363.00
12/09/2009,09:57,889.75,890.00,889.25,889.50,1390,1403,2793.00
12/09/2009,09:58,889.50,889.75,888.75,889.50,2116,4063,6179.00
12/09/2009,09:59,889.50,889.50,889.00,889.00,505,1302,1807.00
12/09/2009,10:00,889.00,889.25,888.25,888.75,1907,5236,7143.00
12/09/2009,10:01,888.75,889.50,888.50,889.00,2965,621,3586.00
12/09/2009,10:02,889.25,889.50,888.75,888.75,1319,2063,3382.00
12/09/2009,10:03,889.00,889.25,888.50,888.75,787,2344,3131.00
12/09/2009,10:04,888.75,889.25,888.50,889.00,2189,1147,3336.00
12/09/2009,10:05,889.00,889.50,888.75,889.25,1035,2009,3044.00
12/09/2009,10:06,889.25,889.75,889.00,889.25,2856,5400,8256.00
12/09/2009,10:07,889.50,889.75,889.25,889.50,843,623,1466.00
12/09/2009,10:08,889.50,890.00,889.50,890.00,2224,3573,5797.00
12/09/2009,10:09,889.75,890.25,889.50,889.75,2758,1884,4642.00
12/09/2009,10:10,889.75,890.00,889.00,889.00,1227,1427,2654.00
12/09/2009,10:11,889.00,889.50,889.00,889.25,325,1029,1354.00
12/09/2009,10:12,889.00,889.25,888.75,889.00,2042,1223,3265.00
12/09/2009,10:13,889.00,889.25,888.50,888.75,963,1515,2478.00
12/09/2009,10:14,889.00,889.25,888.50,889.00,1686,1285,2971.00
12/09/2009,10:15,889.00,889.00,888.50,888.75,1492,744,2236.00
12/09/2009,10:16,889.00,889.25,888.75,889.25,2160,1945,4105.00
12/09/2009,10:17,889.00,889.75,889.00,889.50,2964,1349,4313.00
12/09/2009,10:18,889.50,889.50,888.75,889.00,1013,1504,2517.00
12/09/2009,10:19,889.25,889.75,889.25,889.50,1398,677,2075.00
12/09/2009,10:20,889.75,889.75,888.75,888.75,1410,2365,3775.00
12/09/2009,10:21,889.00,889.25,888.75,889.00,953,1388,2341.00
12/09/2009,10:22,889.25,889.25,888.75,889.00,764,445,1209.00
12/09/2009,10:23,888.75,889.00,888.50,888.75,489,1183,1672.00
12/09/2009,10:24,888.75,888.75,888.25,888.75,1813,2912,4725.00
12/09/2009,10:25,888.75,889.25,888.50,888.50,1665,1170,2835.00
12/09/2009,10:26,888.75,888.75,888.50,888.75,277,88,365.00
12/09/2009,10:27,888.75,888.75,888.25,888.25,121,981,1102.00
12/09/2009,10:28,888.50,888.75,888.25,888.25,1963,1037,3000.00
12/09/2009,10:29,888.50,888.75,888.25,888.25,772,646,1418.00
12/09/2009,10:30,888.50,888.50,888.00,888.00,547,1108,1655.00
12/09/2009,10:31,888.25,888.50,888.00,888.00,2113,1709,3822.00
12/09/2009,10:32,888.25,888.50,888.00,888.50,499,536,1035.00
12/09/2009,10:33,888.25,888.75,888.00,888.00,751,1320,2071.00
12/09/2009,10:34,888.00,888.25,887.75,888.25,3673,1738,5411.00
12/09/2009,10:35,888.00,888.25,887.50,887.75,105,2112,2217.00
12/09/2009,10:36,887.75,887.75,886.50,886.75,1830,6386,8216.00
12/09/2009,10:37,886.50,887.00,886.25,886.75,4452,4425,8877.00
12/09/2009,10:38,886.75,887.25,886.50,887.00,1808,269,2077.00
12/09/2009,10:39,887.25,887.50,886.75,887.25,3415,1582,4997.00
12/09/2009,10:40,887.25,887.50,886.75,886.75,1280,2822,4102.00
12/09/2009,10:41,887.00,887.50,886.75,887.25,969,661,1630.00
12/09/2009,10:42,887.25,887.25,887.00,887.25,77,74,151.00
12/09/2009,10:43,887.25,887.75,887.00,887.50,1715,499,2214.00
12/09/2009,10:44,887.75,887.75,887.25,887.75,669,571,1240.00
12/09/2009,10:45,887.75,888.00,887.25,887.75,1996,1166,3162.00
12/09/2009,10:46,887.50,887.50,887.00,887.50,1171,1264,2435.00
12/09/2009,10:47,887.75,887.75,887.00,887.25,81,1542,1623.00
12/09/2009,10:48,887.00,887.25,887.00,887.00,10,579,589.00
12/09/2009,10:49,887.25,887.50,887.00,887.50,591,331,922.00
12/09/2009,10:50,887.25,887.50,887.25,887.25,698,223,921.00
12/09/2009,10:51,887.50,887.75,887.25,887.50,1413,751,2164.00
12/09/2009,10:52,887.25,888.00,887.25,887.75,1608,170,1778.00
12/09/2009,10:53,888.00,888.00,887.50,887.75,557,1119,1676.00
12/09/2009,10:54,888.00,888.00,887.50,887.50,170,1429,1599.00
12/09/2009,10:55,887.75,888.00,887.25,887.75,581,364,945.00
12/09/2009,10:56,887.75,888.25,887.75,887.75,1505,1478,2983.00
12/09/2009,10:57,888.00,888.25,887.75,888.00,795,265,1060.00
12/09/2009,10:58,888.25,888.25,887.50,887.75,787,844,1631.00
12/09/2009,10:59,887.75,888.00,887.50,888.00,1149,168,1317.00
12/09/2009,11:00,887.75,888.00,887.50,888.00,146,664,810.00
12/09/2009,11:01,887.75,888.00,887.25,887.50,834,1394,2228.00
12/09/2009,11:02,887.50,887.75,887.25,887.25,437,2125,2562.00
12/09/2009,11:03,887.50,887.50,887.00,887.00,213,2918,3131.00
12/09/2009,11:04,887.00,887.50,886.75,886.75,1824,2363,4187.00
12/09/2009,11:05,886.75,887.00,886.75,886.75,156,1203,1359.00
12/09/2009,11:06,886.75,887.25,886.75,887.00,2306,1641,3947.00
12/09/2009,11:07,887.00,887.25,886.75,887.00,764,725,1489.00
12/09/2009,11:08,887.25,887.25,886.75,886.75,42,533,575.00
12/09/2009,11:09,887.00,887.00,886.50,886.50,35,1401,1436.00
12/09/2009,11:10,886.50,887.25,886.50,886.75,1743,1834,3577.00
12/09/2009,11:11,886.75,887.00,886.50,886.75,1190,1803,2993.00
12/09/2009,11:12,886.75,887.25,886.75,887.00,1050,2063,3113.00
12/09/2009,11:13,887.25,887.25,887.00,887.25,406,129,535.00
12/09/2009,11:14,887.25,887.50,887.00,887.00,474,298,772.00
12/09/2009,11:15,887.25,887.25,886.75,886.75,504,1612,2116.00
12/09/2009,11:16,886.75,886.75,886.50,886.50,72,1570,1642.00
12/09/2009,11:17,886.50,886.50,885.50,885.50,1571,5293,6864.00
12/09/2009,11:18,885.75,885.75,885.00,885.25,2037,4177,6214.00
12/09/2009,11:19,885.25,885.50,885.00,885.00,674,1458,2132.00
12/09/2009,11:20,885.25,885.50,885.00,885.50,1514,710,2224.00
12/09/2009,11:21,885.50,885.50,884.50,884.75,2501,5223,7724.00
12/09/2009,11:22,884.75,885.00,884.25,884.75,2183,3291,5474.00
12/09/2009,11:23,884.75,885.00,884.25,884.25,808,1121,1929.00
12/09/2009,11:24,884.50,884.75,884.00,884.25,615,2621,3236.00
12/09/2009,11:25,884.25,884.75,884.00,884.75,2320,1455,3775.00
12/09/2009,11:26,884.75,885.00,884.50,884.75,2016,1340,3356.00
12/09/2009,11:27,884.75,885.25,884.50,885.25,1672,1531,3203.00
12/09/2009,11:28,885.25,885.50,885.00,885.50,813,324,1137.00
12/09/2009,11:29,885.50,885.50,885.25,885.50,3462,118,3580.00
12/09/2009,11:30,885.50,885.75,885.00,885.50,1310,962,2272.00
12/09/2009,11:31,885.50,885.50,885.25,885.25,94,253,347.00
12/09/2009,11:32,885.25,885.75,885.25,885.50,302,147,449.00
12/09/2009,11:33,885.75,885.75,885.50,885.75,50,135,185.00
12/09/2009,11:34,885.50,886.25,885.50,886.00,2186,718,2904.00
12/09/2009,11:35,886.00,886.25,885.75,886.00,251,196,447.00
12/09/2009,11:36,886.25,886.75,886.00,886.00,3044,1498,4542.00
12/09/2009,11:37,886.25,886.25,885.75,886.00,445,1582,2027.00
12/09/2009,11:38,885.75,886.25,885.75,886.00,796,120,916.00
12/09/2009,11:39,886.25,886.25,886.00,886.25,635,39,674.00
12/09/2009,11:40,886.00,886.00,885.00,885.25,919,3704,4623.00
12/09/2009,11:41,885.25,885.75,885.00,885.25,1236,727,1963.00
12/09/2009,11:42,885.50,885.75,885.25,885.50,695,510,1205.00
12/09/2009,11:43,885.75,885.75,885.00,885.25,264,1251,1515.00
12/09/2009,11:44,885.25,885.50,885.00,885.25,495,1445,1940.00
12/09/2009,11:45,885.25,885.50,884.25,884.50,369,2941,3310.00
12/09/2009,11:46,884.50,885.00,884.25,884.75,2496,814,3310.00
12/09/2009,11:47,885.00,885.00,884.50,884.75,298,496,794.00
12/09/2009,11:48,884.75,885.00,884.25,884.75,956,2339,3295.00
12/09/2009,11:49,884.50,885.50,884.25,884.50,2966,3882,6848.00
12/09/2009,11:50,884.25,884.75,884.25,884.75,1548,496,2044.00
12/09/2009,11:51,884.75,885.00,884.50,884.75,2420,2113,4533.00
12/09/2009,11:52,884.75,885.25,884.50,884.50,612,548,1160.00
12/09/2009,11:53,884.50,885.00,884.50,884.75,749,1298,2047.00
12/09/2009,11:54,884.75,885.00,884.75,885.00,35,77,112.00
12/09/2009,11:55,885.00,885.25,884.75,885.25,1145,272,1417.00
12/09/2009,11:56,885.00,886.25,885.00,886.00,3089,525,3614.00
12/09/2009,11:57,886.00,886.00,885.50,885.50,1407,932,2339.00
12/09/2009,11:58,885.50,886.00,885.50,886.00,1876,40,1916.00
12/09/2009,11:59,885.75,886.50,885.75,886.00,2097,700,2797.00
12/09/2009,12:00,886.25,886.25,886.00,886.00,187,1525,1712.00
12/09/2009,12:01,886.25,886.25,885.50,885.75,29,2381,2410.00
12/09/2009,12:02,885.75,885.75,884.25,884.50,4085,5663,9748.00
12/09/2009,12:03,884.50,885.25,884.25,884.50,2105,2820,4925.00
12/09/2009,12:04,884.50,885.00,883.00,883.50,7733,12019,19752.00
12/09/2009,12:05,883.25,884.25,883.25,884.00,2503,1943,4446.00
12/09/2009,12:06,884.00,884.75,884.00,884.25,1883,2595,4478.00
12/09/2009,12:07,884.25,884.25,883.50,883.75,2622,4240,6862.00
12/09/2009,12:08,883.75,884.25,883.50,884.00,1099,615,1714.00
12/09/2009,12:09,884.00,884.50,883.75,884.25,1372,714,2086.00
12/09/2009,12:10,884.50,884.75,884.25,884.50,1212,1207,2419.00
12/09/2009,12:11,884.50,884.75,884.00,884.50,521,1682,2203.00
12/09/2009,12:12,884.50,884.50,884.25,884.25,165,2715,2880.00
12/09/2009,12:13,884.25,884.75,884.25,884.50,2369,645,3014.00
12/09/2009,12:14,884.75,885.75,884.75,885.50,3729,786,4515.00
12/09/2009,12:15,885.50,885.75,885.25,885.50,3030,298,3328.00
12/09/2009,12:16,885.75,886.00,885.50,885.75,500,490,990.00
12/09/2009,12:17,885.75,885.75,885.00,885.25,1157,2269,3426.00
12/09/2009,12:18,885.25,885.50,885.25,885.50,25,50,75.00
12/09/2009,12:19,885.25,885.50,885.00,885.50,1444,1135,2579.00
12/09/2009,12:20,885.50,885.50,885.25,885.50,422,512,934.00
12/09/2009,12:21,885.50,885.50,884.75,885.00,868,1566,2434.00
12/09/2009,12:22,885.00,885.00,884.25,884.50,1282,1812,3094.00
12/09/2009,12:23,884.50,884.75,884.25,884.25,763,2668,3431.00
12/09/2009,12:24,884.25,885.00,884.25,884.75,1306,886,2192.00
12/09/2009,12:25,884.75,885.00,884.00,884.25,473,1614,2087.00
12/09/2009,12:26,884.25,884.75,884.00,884.75,980,152,1132.00
12/09/2009,12:27,884.50,884.75,883.75,884.00,1616,3734,5350.00
12/09/2009,12:28,884.25,884.75,884.00,884.50,3217,2669,5886.00
12/09/2009,12:29,884.50,884.50,883.75,884.25,3953,2315,6268.00
12/09/2009,12:30,884.50,884.50,884.00,884.25,324,222,546.00
12/09/2009,12:31,884.25,885.00,884.00,884.25,1461,1555,3016.00
12/09/2009,12:32,884.25,884.50,884.00,884.25,350,2076,2426.00
12/09/2009,12:33,884.50,884.50,883.50,883.75,755,1258,2013.00
12/09/2009,12:34,884.00,884.00,883.75,884.00,1600,792,2392.00
12/09/2009,12:35,884.00,884.25,883.25,883.50,1425,2348,3773.00
12/09/2009,12:36,883.50,884.25,883.50,884.00,2119,256,2375.00
12/09/2009,12:37,884.00,884.75,884.00,884.50,1265,530,1795.00
12/09/2009,12:38,884.75,884.75,884.25,884.50,195,978,1173.00
12/09/2009,12:39,884.50,884.75,884.25,884.25,147,957,1104.00
12/09/2009,12:40,884.25,884.25,883.75,883.75,66,831,897.00
12/09/2009,12:41,884.00,884.25,882.75,883.00,2039,4681,6720.00
12/09/2009,12:42,883.00,883.25,882.75,883.25,1888,2607,4495.00
12/09/2009,12:43,883.25,883.25,882.25,882.50,944,4524,5468.00
12/09/2009,12:44,882.50,882.75,882.25,882.25,1012,1332,2344.00
12/09/2009,12:45,882.25,883.00,882.00,883.00,3207,2898,6105.00
12/09/2009,12:46,882.75,883.75,882.75,883.75,4401,1576,5977.00
12/09/2009,12:47,883.75,884.00,883.25,883.50,1030,2288,3318.00
12/09/2009,12:48,883.75,883.75,883.00,883.25,146,1875,2021.00
12/09/2009,12:49,883.00,883.50,883.00,883.25,1754,1422,3176.00
12/09/2009,12:50,883.25,883.50,882.50,883.00,3100,3335,6435.00
12/09/2009,12:51,883.25,883.75,883.00,883.50,3090,1494,4584.00
12/09/2009,12:52,883.75,884.25,883.50,884.00,2215,779,2994.00
12/09/2009,12:53,884.00,884.25,883.50,883.50,411,1172,1583.00
12/09/2009,12:54,883.50,884.00,883.25,883.75,982,770,1752.00
12/09/2009,12:55,883.50,884.25,883.50,884.00,1530,448,1978.00
12/09/2009,12:56,884.25,884.50,884.00,884.00,956,577,1533.00
12/09/2009,12:57,884.00,884.25,883.50,883.75,1120,1223,2343.00
12/09/2009,12:58,883.50,884.00,883.25,883.75,1564,2728,4292.00
12/09/2009,12:59,883.75,883.75,882.50,883.25,2064,5893,7957.00
12/09/2009,13:00,883.25,883.25,882.75,883.25,943,1996,2939.00
12/09/2009,13:01,883.25,884.25,882.75,883.50,8221,4787,13008.00
12/09/2009,13:02,883.75,883.75,883.25,883.50,637,2372,3009.00
12/09/2009,13:03,883.25,884.00,883.25,883.50,729,627,1356.00
12/09/2009,13:04,883.75,884.25,883.75,884.25,1454,2016,3470.00
12/09/2009,13:05,884.00,885.00,884.00,884.50,5922,2900,8822.00
12/09/2009,13:06,884.50,885.50,884.25,885.25,3970,651,4621.00
12/09/2009,13:07,885.25,885.25,884.50,884.50,1322,1771,3093.00
12/09/2009,13:08,884.75,885.25,884.50,885.25,2343,753,3096.00
12/09/2009,13:09,885.25,885.50,885.00,885.50,1650,808,2458.00
12/09/2009,13:10,885.25,886.25,885.25,885.75,4359,3932,8291.00
12/09/2009,13:11,886.00,886.00,885.25,885.75,1061,2572,3633.00
12/09/2009,13:12,885.75,885.75,885.25,885.50,473,598,1071.00
12/09/2009,13:13,885.50,885.75,885.25,885.50,260,1049,1309.00
12/09/2009,13:14,885.25,885.75,885.25,885.75,314,557,871.00
12/09/2009,13:15,885.50,885.75,885.00,885.25,633,1890,2523.00
12/09/2009,13:16,885.50,886.00,885.25,885.75,1220,535,1755.00
12/09/2009,13:17,886.00,886.00,885.25,885.25,320,1057,1377.00
12/09/2009,13:18,885.25,885.75,885.25,885.75,750,338,1088.00
12/09/2009,13:19,885.75,885.75,885.25,885.25,14,1296,1310.00
12/09/2009,13:20,885.25,885.75,885.25,885.25,297,749,1046.00
12/09/2009,13:21,885.25,886.00,885.25,885.75,1915,1599,3514.00
12/09/2009,13:22,885.75,886.00,885.75,886.00,365,173,538.00
12/09/2009,13:23,886.00,886.25,885.50,885.75,3194,1088,4282.00
12/09/2009,13:24,886.00,886.25,885.50,886.00,1162,923,2085.00
12/09/2009,13:25,886.00,886.00,885.25,885.50,4474,1644,6118.00
12/09/2009,13:26,885.50,885.75,885.25,885.75,2783,1571,4354.00
12/09/2009,13:27,885.75,885.75,885.25,885.50,161,313,474.00
12/09/2009,13:28,885.50,885.75,885.25,885.25,27,220,247.00
12/09/2009,13:29,885.25,885.50,884.00,884.75,5231,8551,13782.00
12/09/2009,13:30,884.75,884.75,884.25,884.50,523,2395,2918.00
12/09/2009,13:31,884.75,884.75,884.50,884.75,906,111,1017.00
12/09/2009,13:32,884.75,885.00,884.50,885.00,401,102,503.00
12/09/2009,13:33,885.00,885.75,885.00,885.50,2633,537,3170.00
12/09/2009,13:34,885.50,886.25,885.25,885.75,1926,1040,2966.00
12/09/2009,13:35,885.75,885.75,885.50,885.50,1897,38,1935.00
12/09/2009,13:36,885.75,886.75,885.50,886.25,8700,3890,12590.00
12/09/2009,13:37,886.50,886.75,886.25,886.75,1376,101,1477.00
12/09/2009,13:38,886.75,887.50,886.50,887.25,5507,601,6108.00
12/09/2009,13:39,887.25,887.50,886.75,886.75,2462,2898,5360.00
12/09/2009,13:40,886.75,887.00,886.75,887.00,1721,134,1855.00
12/09/2009,13:41,886.75,887.00,886.50,886.75,898,1382,2280.00
12/09/2009,13:42,887.00,887.25,886.75,887.00,968,3611,4579.00
12/09/2009,13:43,887.25,887.75,887.00,887.25,5005,1332,6337.00
12/09/2009,13:44,887.50,887.75,887.25,887.25,908,395,1303.00
12/09/2009,13:45,887.25,887.75,887.25,887.50,472,266,738.00
12/09/2009,13:46,887.75,888.00,887.50,887.50,2226,1181,3407.00
12/09/2009,13:47,887.50,887.75,887.25,887.25,945,1549,2494.00
12/09/2009,13:48,887.25,887.75,887.25,887.25,926,738,1664.00
12/09/2009,13:49,887.25,887.50,887.25,887.50,229,1287,1516.00
12/09/2009,13:50,887.25,887.50,887.25,887.25,62,804,866.00
12/09/2009,13:51,887.25,887.50,887.25,887.50,77,1164,1241.00
12/09/2009,13:52,887.25,887.75,887.25,887.50,1272,604,1876.00
12/09/2009,13:53,887.50,888.25,887.50,887.75,6459,2303,8762.00
12/09/2009,13:54,887.50,887.75,887.50,887.75,190,94,284.00
12/09/2009,13:55,887.50,887.75,887.50,887.75,148,115,263.00
12/09/2009,13:56,887.50,887.75,887.25,887.25,78,1017,1095.00
12/09/2009,13:57,887.50,887.75,887.25,887.75,868,395,1263.00
12/09/2009,13:58,887.75,888.00,887.50,888.00,1348,19,1367.00
12/09/2009,13:59,888.00,888.25,887.75,888.00,1302,1335,2637.00
12/09/2009,14:00,888.00,888.00,887.25,887.50,942,2246,3188.00
12/09/2009,14:01,887.50,888.00,887.25,888.00,2823,1581,4404.00
12/09/2009,14:02,888.00,888.25,887.75,887.75,2634,644,3278.00
12/09/2009,14:03,888.00,888.75,887.75,888.75,3011,298,3309.00
12/09/2009,14:04,888.75,889.50,888.50,889.25,7215,2739,9954.00
12/09/2009,14:05,889.50,889.75,889.25,889.50,3304,2683,5987.00
12/09/2009,14:06,889.25,889.50,889.25,889.25,597,929,1526.00
12/09/2009,14:07,889.25,890.75,889.25,890.50,8268,3276,11544.00
12/09/2009,14:08,890.50,890.75,890.00,890.50,3151,1681,4832.00
12/09/2009,14:09,890.25,890.75,890.00,890.25,3140,2189,5329.00
12/09/2009,14:10,890.25,890.25,889.75,890.25,901,1725,2626.00
12/09/2009,14:11,890.00,890.50,890.00,890.25,1085,2812,3897.00
12/09/2009,14:12,890.25,890.50,890.00,890.00,803,1293,2096.00
12/09/2009,14:13,890.25,890.75,890.00,890.50,2585,1636,4221.00
12/09/2009,14:14,890.50,891.50,890.25,891.50,8478,5436,13914.00
12/09/2009,14:15,891.50,892.00,890.75,891.50,8774,5627,14401.00
12/09/2009,14:16,891.25,891.50,891.00,891.00,465,1544,2009.00
12/09/2009,14:17,891.00,891.25,890.75,891.00,5279,3786,9065.00
12/09/2009,14:18,891.25,891.25,890.75,891.25,2806,3136,5942.00
12/09/2009,14:19,891.00,892.00,891.00,891.75,8969,5194,14163.00
12/09/2009,14:20,891.75,891.75,891.25,891.50,846,3375,4221.00
12/09/2009,14:21,891.50,892.00,891.00,891.75,3326,4795,8121.00
12/09/2009,14:22,891.50,891.75,891.50,891.75,144,1130,1274.00
12/09/2009,14:23,891.75,892.75,891.75,892.50,6604,930,7534.00
12/09/2009,14:24,892.75,893.00,892.00,892.00,1810,4634,6444.00
12/09/2009,14:25,892.00,892.25,891.75,891.75,141,2075,2216.00
12/09/2009,14:26,891.75,892.00,891.50,891.75,587,2386,2973.00
12/09/2009,14:27,892.00,892.00,891.00,891.25,1299,8516,9815.00
12/09/2009,14:28,891.25,891.75,891.00,891.00,2573,1975,4548.00
12/09/2009,14:29,891.00,891.50,890.75,891.50,2037,3579,5616.00
12/09/2009,14:30,891.25,891.50,890.75,890.75,933,4722,5655.00
12/09/2009,14:31,890.75,891.25,890.75,890.75,2434,1964,4398.00
12/09/2009,14:32,891.00,891.00,890.50,891.00,2250,1874,4124.00
12/09/2009,14:33,891.00,891.00,890.50,890.75,658,1535,2193.00
12/09/2009,14:34,890.50,891.25,890.50,891.00,2203,630,2833.00
12/09/2009,14:35,891.00,891.25,890.75,891.25,2474,232,2706.00
12/09/2009,14:36,891.25,891.75,890.50,890.75,4174,4109,8283.00
12/09/2009,14:37,890.75,891.00,890.75,891.00,338,2342,2680.00
12/09/2009,14:38,891.00,891.00,890.50,890.75,1424,3592,5016.00
12/09/2009,14:39,891.00,891.00,890.50,890.75,728,1065,1793.00
12/09/2009,14:40,891.00,891.00,889.75,890.25,1248,6632,7880.00
12/09/2009,14:41,890.00,890.25,889.75,890.25,530,2230,2760.00
12/09/2009,14:42,890.00,890.50,890.00,890.50,1584,250,1834.00
12/09/2009,14:43,890.50,890.75,890.25,890.25,901,869,1770.00
12/09/2009,14:44,890.50,891.25,890.25,891.00,3219,1308,4527.00
12/09/2009,14:45,891.25,891.25,890.75,890.75,433,2174,2607.00
12/09/2009,14:46,891.00,891.00,890.50,891.00,536,1528,2064.00
12/09/2009,14:47,890.75,891.50,890.75,891.25,1432,370,1802.00
12/09/2009,14:48,891.25,892.00,891.25,891.75,4084,1221,5305.00
12/09/2009,14:49,891.75,892.00,891.50,891.75,912,704,1616.00
12/09/2009,14:50,891.75,891.75,891.25,891.25,194,2333,2527.00
12/09/2009,14:51,891.25,891.50,891.00,891.00,1039,2878,3917.00
12/09/2009,14:52,891.00,891.25,890.25,890.25,1123,4630,5753.00
12/09/2009,14:53,890.25,890.50,890.25,890.50,916,1128,2044.00
12/09/2009,14:54,890.25,890.50,890.25,890.50,756,731,1487.00
12/09/2009,14:55,890.50,891.25,890.25,890.75,4582,1454,6036.00
12/09/2009,14:56,890.75,891.00,890.75,890.75,795,707,1502.00
12/09/2009,14:57,891.00,891.00,890.50,890.50,743,1689,2432.00
12/09/2009,14:58,890.75,891.00,890.50,891.00,1598,1165,2763.00
12/09/2009,14:59,891.00,891.50,890.75,891.50,5432,1800,7232.00
12/09/2009,15:00,891.50,892.00,891.00,891.00,7698,10213,17911.00
12/09/2009,15:01,891.00,891.50,890.75,891.25,9330,12421,21751.00
12/09/2009,15:02,891.00,891.50,891.00,891.00,2046,3193,5239.00
12/09/2009,15:03,891.25,891.25,890.75,890.75,627,4992,5619.00
12/09/2009,15:04,891.00,891.00,890.50,890.50,542,2169,2711.00
12/09/2009,15:05,890.75,890.75,890.50,890.50,406,609,1015.00
12/09/2009,15:06,890.50,891.00,890.50,890.75,3448,2609,6057.00
12/09/2009,15:07,890.75,891.50,890.75,891.50,4155,864,5019.00
12/09/2009,15:08,891.50,892.00,891.25,891.75,3678,821,4499.00
12/09/2009,15:09,891.75,892.00,891.50,891.75,1538,959,2497.00
12/09/2009,15:10,891.75,892.25,891.75,892.00,2229,1532,3761.00
12/09/2009,15:11,892.00,892.25,891.75,891.75,1798,2819,4617.00
12/09/2009,15:12,892.00,892.00,891.50,892.00,675,1343,2018.00
12/09/2009,15:13,892.00,892.25,891.75,892.00,1295,338,1633.00
12/09/2009,15:14,892.25,892.25,891.50,891.50,513,2880,3393.00
12/09/2009,15:15,891.75,891.75,891.25,891.75,2302,3879,6181.00
12/09/2009,15:31,891.00,891.75,891.00,891.50,334,475,809.00
12/09/2009,15:32,891.50,891.50,891.25,891.50,3,91,94.00
12/09/2009,15:33,891.25,891.50,891.25,891.25,18,5,23.00
12/09/2009,15:34,891.50,891.50,891.25,891.25,18,63,81.00
12/09/2009,15:35,891.50,891.50,891.00,891.25,61,153,214.00
12/09/2009,15:36,891.25,891.25,891.00,891.25,107,33,140.00
12/09/2009,15:37,891.25,891.25,891.00,891.00,98,14,112.00
12/09/2009,15:38,891.25,891.25,891.00,891.00,5,3,8.00
12/09/2009,15:39,891.25,891.25,891.00,891.25,122,1,123.00
12/09/2009,15:40,891.25,891.25,891.00,891.25,18,6,24.00
12/09/2009,15:41,891.25,891.50,891.25,891.50,53,0,53.00
12/09/2009,15:42,891.25,891.50,891.25,891.25,1,27,28.00
12/09/2009,15:43,891.50,891.75,891.50,891.50,209,1,210.00
12/09/2009,15:44,891.50,891.75,891.50,891.75,3,12,15.00
12/09/2009,15:45,891.50,891.50,891.50,891.50,0,103,103.00
12/09/2009,15:46,891.50,891.50,891.25,891.50,30,89,119.00
12/09/2009,15:47,891.75,891.75,891.50,891.50,2,9,11.00
12/09/2009,15:48,891.50,891.75,891.50,891.75,214,2,216.00
12/09/2009,15:49,891.75,891.75,891.50,891.50,1,1,2.00
12/09/2009,15:50,891.75,891.75,891.75,891.75,1,0,1.00
12/09/2009,15:51,891.75,892.00,891.75,891.75,40,81,121.00
12/09/2009,15:52,891.75,892.00,891.75,892.00,456,3,459.00
12/09/2009,15:53,892.00,892.25,892.00,892.00,10,5,15.00
12/09/2009,15:54,892.00,892.00,892.00,892.00,0,11,11.00
12/09/2009,15:55,892.00,892.00,891.75,891.75,1,88,89.00
12/09/2009,15:56,891.75,892.00,891.75,892.00,88,6,94.00
12/09/2009,15:57,892.00,892.50,892.00,892.50,249,12,261.00
12/09/2009,15:58,892.50,892.50,892.25,892.50,44,8,52.00
12/09/2009,15:59,892.25,892.50,892.25,892.50,6,7,13.00
12/09/2009,16:00,892.50,892.50,892.25,892.50,80,89,169.00
12/09/2009,17:01,893.25,893.25,893.00,893.00,252,241,493.00
12/09/2009,17:02,892.75,893.00,892.50,892.50,4,243,247.00
12/09/2009,17:03,892.75,892.75,892.50,892.50,101,11,112.00
12/09/2009,17:04,892.50,892.75,892.50,892.50,2,30,32.00
12/09/2009,17:05,892.50,892.50,892.50,892.50,0,69,69.00
12/09/2009,17:06,892.50,892.50,892.25,892.50,21,153,174.00
12/09/2009,17:07,892.25,892.50,892.25,892.50,1,1,2.00
12/09/2009,17:08,892.25,892.50,892.25,892.50,1,2,3.00
12/09/2009,17:09,892.50,892.50,892.25,892.25,52,50,102.00
12/09/2009,17:10,892.25,892.75,892.25,892.75,314,7,321.00
12/09/2009,17:11,893.00,893.00,892.75,893.00,171,7,178.00
12/09/2009,17:12,893.00,893.25,893.00,893.00,11,4,15.00
12/09/2009,17:13,893.00,893.25,893.00,893.25,30,7,37.00
12/09/2009,17:14,893.00,893.25,893.00,893.00,1,145,146.00
12/09/2009,17:15,893.25,893.50,893.25,893.50,106,3,109.00
12/09/2009,17:16,893.25,893.50,893.25,893.50,186,14,200.00
12/09/2009,17:17,893.50,893.50,893.50,893.50,125,0,125.00
12/09/2009,17:18,893.50,893.50,893.25,893.25,2,1,3.00
12/09/2009,17:19,893.50,893.50,893.50,893.50,3,0,3.00
12/09/2009,17:20,893.25,893.25,893.25,893.25,0,10,10.00
12/09/2009,17:21,893.50,893.50,893.25,893.50,75,2,77.00
12/09/2009,17:22,893.50,893.50,893.25,893.50,40,15,55.00
12/09/2009,17:23,893.50,893.50,893.50,893.50,62,0,62.00
12/09/2009,17:25,893.25,893.50,893.25,893.25,1,20,21.00
12/09/2009,17:26,893.50,893.50,893.25,893.25,5,4,9.00
12/09/2009,17:27,893.50,893.50,893.25,893.25,5,104,109.00
12/09/2009,17:28,893.25,893.25,893.00,893.25,24,38,62.00
12/09/2009,17:29,893.25,893.50,893.25,893.25,13,29,42.00
12/09/2009,17:30,893.25,893.25,893.00,893.00,0,26,26.00
12/09/2009,17:31,893.00,893.25,893.00,893.00,5,4,9.00
12/09/2009,17:32,893.00,893.25,893.00,893.25,1,2,3.00
12/09/2009,17:33,893.25,893.25,893.00,893.00,6,169,175.00
12/09/2009,17:34,893.00,893.25,893.00,893.00,2,45,47.00
12/09/2009,17:35,893.00,893.25,893.00,893.25,20,1,21.00
12/09/2009,17:36,893.00,893.25,893.00,893.25,2,83,85.00
12/09/2009,17:37,893.00,893.00,893.00,893.00,0,23,23.00
12/09/2009,17:38,892.75,892.75,892.75,892.75,0,29,29.00
12/09/2009,17:39,893.00,893.00,892.75,892.75,34,8,42.00
12/09/2009,17:40,892.75,892.75,892.75,892.75,0,30,30.00
12/09/2009,17:41,893.00,893.00,892.75,892.75,2,1,3.00
12/09/2009,17:42,893.00,893.00,893.00,893.00,14,0,14.00
12/09/2009,17:43,893.00,893.00,893.00,893.00,1,0,1.00
12/09/2009,17:44,892.75,892.75,892.75,892.75,0,13,13.00
12/09/2009,17:45,892.75,893.00,892.75,893.00,1,246,247.00
12/09/2009,17:46,892.75,892.75,892.75,892.75,0,32,32.00
12/09/2009,17:47,892.75,892.75,892.75,892.75,0,106,106.00
12/09/2009,17:48,892.75,892.75,892.50,892.75,24,5,29.00
12/09/2009,17:49,892.75,893.00,892.75,892.75,55,6,61.00
12/09/2009,17:50,893.00,893.00,893.00,893.00,7,0,7.00
12/09/2009,17:51,892.75,892.75,892.75,892.75,0,18,18.00
12/09/2009,17:53,893.00,893.00,893.00,893.00,51,0,51.00
12/09/2009,17:54,893.00,893.00,893.00,893.00,8,0,8.00
12/09/2009,17:55,893.00,893.00,893.00,893.00,1,0,1.00
12/09/2009,17:56,892.75,892.75,892.75,892.75,0,3,3.00
12/09/2009,17:57,892.75,892.75,892.75,892.75,0,1,1.00
12/09/2009,17:58,892.75,893.00,892.75,893.00,12,1,13.00
12/09/2009,17:59,892.75,893.00,892.75,893.00,10,2,12.00
12/09/2009,18:00,892.75,892.75,892.75,892.75,0,15,15.00
12/09/2009,18:01,892.75,893.00,892.75,893.00,20,25,45.00
12/09/2009,18:02,893.00,893.25,892.75,893.25,80,7,87.00
12/09/2009,18:03,893.25,893.25,893.00,893.00,3,13,16.00
12/09/2009,18:04,893.00,893.00,893.00,893.00,0,5,5.00
12/09/2009,18:05,893.25,893.25,893.00,893.00,14,1,15.00
12/09/2009,18:06,893.00,893.25,893.00,893.25,3,11,14.00
12/09/2009,18:07,893.25,893.25,892.50,892.75,57,138,195.00
12/09/2009,18:08,892.75,893.00,892.50,893.00,19,3,22.00
12/09/2009,18:09,892.75,892.75,892.75,892.75,0,10,10.00
12/09/2009,18:10,892.50,892.75,892.50,892.75,6,3,9.00
12/09/2009,18:11,892.75,893.00,892.50,893.00,35,5,40.00
12/09/2009,18:12,893.00,893.00,892.75,893.00,19,5,24.00
12/09/2009,18:13,893.00,893.00,892.75,892.75,1,1,2.00
12/09/2009,18:14,893.00,893.25,893.00,893.00,353,17,370.00
12/09/2009,18:15,893.00,893.25,893.00,893.00,2,3,5.00
12/09/2009,18:16,893.00,893.00,893.00,893.00,0,5,5.00
12/09/2009,18:17,893.25,893.25,893.25,893.25,4,0,4.00
12/09/2009,18:18,893.00,893.25,893.00,893.00,2,110,112.00
12/09/2009,18:19,892.75,893.25,892.75,893.25,104,8,112.00
12/09/2009,18:20,893.00,893.50,893.00,893.25,44,54,98.00
12/09/2009,18:21,893.25,893.50,893.25,893.25,2,12,14.00
12/09/2009,18:22,893.25,893.50,893.25,893.25,1,20,21.00
12/09/2009,18:23,893.25,893.25,893.25,893.25,0,6,6.00
12/09/2009,18:24,893.25,893.50,893.00,893.25,104,23,127.00
12/09/2009,18:25,893.25,893.25,893.00,893.00,2,9,11.00
12/09/2009,18:26,893.25,893.25,893.00,893.00,1,7,8.00
12/09/2009,18:27,893.00,893.00,893.00,893.00,0,1,1.00
12/09/2009,18:28,893.00,893.25,892.75,893.25,142,179,321.00
12/09/2009,18:29,893.00,895.00,893.00,894.25,2099,262,2361.00
12/09/2009,18:30,894.50,894.75,894.25,894.50,246,144,390.00
12/09/2009,18:31,894.50,895.25,894.50,895.00,536,312,848.00
12/09/2009,18:32,894.75,895.00,894.50,894.50,11,120,131.00
12/09/2009,18:33,894.75,894.75,894.50,894.75,26,63,89.00
12/09/2009,18:34,894.50,894.75,894.00,894.00,16,213,229.00
12/09/2009,18:35,894.00,894.50,894.00,894.50,173,284,457.00
12/09/2009,18:36,894.25,894.25,894.00,894.00,0,87,87.00
12/09/2009,18:37,894.00,894.00,894.00,894.00,0,5,5.00
12/09/2009,18:38,894.25,894.25,894.00,894.00,2,11,13.00
12/09/2009,18:39,894.00,894.25,893.75,894.00,17,91,108.00
12/09/2009,18:40,894.00,894.00,893.75,894.00,1,21,22.00
12/09/2009,18:41,893.75,894.25,893.75,894.25,140,40,180.00
12/09/2009,18:42,894.00,894.00,894.00,894.00,0,17,17.00
12/09/2009,18:43,894.25,894.25,894.00,894.25,46,1,47.00
12/09/2009,18:44,894.25,894.25,894.00,894.25,82,8,90.00
12/09/2009,18:45,894.00,894.50,894.00,894.25,22,8,30.00
12/09/2009,18:46,894.00,894.50,894.00,894.50,19,80,99.00
12/09/2009,18:47,894.50,894.50,894.25,894.25,6,3,9.00
12/09/2009,18:48,894.25,894.50,894.25,894.50,3,2,5.00
12/09/2009,18:49,894.25,894.25,894.00,894.00,0,35,35.00
12/09/2009,18:50,894.00,894.25,894.00,894.00,4,3,7.00
12/09/2009,18:51,894.25,894.25,894.25,894.25,5,0,5.00
12/09/2009,18:52,894.00,894.00,894.00,894.00,0,24,24.00
12/09/2009,18:53,894.25,894.25,894.25,894.25,2,0,2.00
12/09/2009,18:54,894.25,894.25,894.25,894.25,2,0,2.00
12/09/2009,18:55,894.00,894.25,894.00,894.25,1,4,5.00
12/09/2009,18:56,894.25,894.25,894.25,894.25,6,0,6.00
12/09/2009,18:57,894.25,894.25,894.25,894.25,111,0,111.00
12/09/2009,18:58,894.50,894.75,894.25,894.75,292,2,294.00
12/09/2009,18:59,894.75,894.75,894.50,894.50,2,79,81.00
12/09/2009,19:00,894.50,894.75,894.50,894.50,2,17,19.00
12/09/2009,19:01,894.25,894.75,894.25,894.50,31,8,39.00
12/09/2009,19:02,894.25,894.50,894.25,894.50,16,2,18.00
12/09/2009,19:03,894.25,894.75,894.25,894.50,95,231,326.00
12/09/2009,19:04,894.50,894.50,894.00,894.25,8,117,125.00
12/09/2009,19:05,894.00,894.25,894.00,894.00,26,7,33.00
12/09/2009,19:06,894.25,894.25,894.25,894.25,56,0,56.00
12/09/2009,19:07,894.00,894.00,894.00,894.00,0,3,3.00
12/09/2009,19:08,894.25,894.25,894.25,894.25,8,0,8.00
12/09/2009,19:09,894.00,894.25,894.00,894.25,123,4,127.00
12/09/2009,19:10,894.25,894.50,894.25,894.50,33,0,33.00
12/09/2009,19:11,894.25,894.50,894.25,894.50,78,5,83.00
12/09/2009,19:12,894.75,894.75,894.75,894.75,2,0,2.00
12/09/2009,19:13,894.50,895.00,894.50,894.75,204,233,437.00
12/09/2009,19:14,894.75,894.75,894.50,894.75,8,9,17.00
12/09/2009,19:15,894.75,894.75,894.75,894.75,6,0,6.00
12/09/2009,19:16,894.50,894.75,894.50,894.75,227,1,228.00
12/09/2009,19:17,894.75,894.75,894.75,894.75,36,0,36.00
12/09/2009,19:18,894.50,894.50,894.50,894.50,0,6,6.00
12/09/2009,19:19,894.75,894.75,894.75,894.75,5,0,5.00
12/09/2009,19:20,894.50,894.75,894.50,894.50,2,2,4.00
12/09/2009,19:21,894.50,894.75,894.25,894.25,2,532,534.00
12/09/2009,19:22,894.25,894.25,894.25,894.25,0,1,1.00
12/09/2009,19:23,894.25,894.50,894.25,894.25,41,21,62.00
12/09/2009,19:24,894.50,894.50,894.25,894.50,27,4,31.00
12/09/2009,19:25,894.50,894.50,894.25,894.25,12,7,19.00
12/09/2009,19:26,894.50,894.50,894.25,894.25,4,8,12.00
12/09/2009,19:27,894.50,894.50,894.50,894.50,2,0,2.00
12/09/2009,19:28,894.25,894.50,894.25,894.50,47,3,50.00
12/09/2009,19:29,894.50,894.75,894.50,894.50,31,4,35.00
12/09/2009,19:30,894.50,894.75,894.50,894.50,46,17,63.00
12/09/2009,19:31,894.75,894.75,894.75,894.75,35,0,35.00
12/09/2009,19:32,894.50,894.75,894.50,894.75,58,14,72.00
12/09/2009,19:33,894.75,895.00,894.50,894.75,32,21,53.00
12/09/2009,19:34,894.75,895.00,894.75,894.75,21,17,38.00
12/09/2009,19:35,895.00,895.00,894.75,894.75,19,122,141.00
12/09/2009,19:36,894.75,895.00,894.50,894.50,14,14,28.00
12/09/2009,19:37,894.50,894.75,894.50,894.75,33,4,37.00
12/09/2009,19:38,894.75,894.75,894.50,894.50,6,3,9.00
12/09/2009,19:39,894.75,894.75,894.50,894.75,62,2,64.00
12/09/2009,19:40,894.50,894.50,894.50,894.50,0,4,4.00
12/09/2009,19:41,894.50,894.75,894.00,894.00,2,188,190.00
12/09/2009,19:42,894.00,894.25,893.75,894.25,142,118,260.00
12/09/2009,19:43,894.25,894.50,894.25,894.50,4,0,4.00
12/09/2009,19:44,894.50,894.50,894.50,894.50,4,0,4.00
12/09/2009,19:45,894.25,894.25,893.75,893.75,13,275,288.00
12/09/2009,19:46,894.00,894.00,893.75,893.75,20,104,124.00
12/09/2009,19:47,893.75,893.75,893.50,893.50,12,27,39.00
12/09/2009,19:48,893.75,893.75,893.00,893.25,25,375,400.00
12/09/2009,19:49,893.00,893.50,893.00,893.25,29,7,36.00
12/09/2009,19:50,893.50,893.50,893.25,893.25,2,20,22.00
12/09/2009,19:51,893.25,893.25,893.00,893.25,3,8,11.00
12/09/2009,19:52,893.00,893.25,893.00,893.00,11,225,236.00
12/09/2009,19:53,893.00,893.00,892.50,892.75,5,130,135.00
12/09/2009,19:54,892.75,893.00,892.75,893.00,40,77,117.00
12/09/2009,19:55,892.75,893.25,892.75,893.00,11,15,26.00
12/09/2009,19:56,893.00,893.00,893.00,893.00,0,13,13.00
12/09/2009,19:57,893.00,893.00,892.75,892.75,27,36,63.00
12/09/2009,19:58,892.75,893.00,892.75,892.75,11,30,41.00
12/09/2009,19:59,892.75,893.25,892.75,893.25,259,10,269.00
12/09/2009,20:00,893.25,893.25,893.00,893.00,6,9,15.00
12/09/2009,20:01,893.00,893.00,892.75,893.00,65,111,176.00
12/09/2009,20:02,893.00,893.25,893.00,893.25,5,0,5.00
12/09/2009,20:03,893.00,893.00,892.75,893.00,4,37,41.00
12/09/2009,20:04,893.00,893.25,893.00,893.00,25,31,56.00
12/09/2009,20:05,893.00,893.00,892.75,893.00,37,10,47.00
12/09/2009,20:06,893.00,893.00,893.00,893.00,8,0,8.00
12/09/2009,20:07,893.00,893.25,893.00,893.00,8,20,28.00
12/09/2009,20:08,893.00,893.00,893.00,893.00,0,3,3.00
12/09/2009,20:09,893.00,893.25,893.00,893.00,15,15,30.00
12/09/2009,20:10,893.00,893.00,893.00,893.00,0,1,1.00
12/09/2009,20:11,893.25,893.25,893.25,893.25,2,0,2.00
12/09/2009,20:12,893.25,893.25,893.00,893.25,18,1,19.00
12/09/2009,20:13,893.00,893.00,893.00,893.00,0,3,3.00
12/09/2009,20:14,893.25,893.25,893.25,893.25,76,0,76.00
12/09/2009,20:15,893.50,893.50,893.25,893.50,29,1,30.00
12/09/2009,20:16,893.50,893.50,893.25,893.25,14,3,17.00
12/09/2009,20:17,893.25,893.25,893.25,893.25,0,16,16.00
12/09/2009,20:18,893.25,893.25,893.00,893.00,0,80,80.00
12/09/2009,20:19,893.00,893.00,893.00,893.00,0,3,3.00
12/09/2009,20:20,893.25,893.25,893.00,893.00,4,1,5.00
12/09/2009,20:21,893.25,893.25,893.00,893.25,11,2,13.00
12/09/2009,20:22,893.00,893.25,893.00,893.00,12,9,21.00
12/09/2009,20:23,893.25,893.25,893.00,893.00,7,2,9.00
12/09/2009,20:24,893.00,893.25,893.00,893.00,1,2,3.00
12/09/2009,20:25,893.25,893.25,893.00,893.00,11,43,54.00
12/09/2009,20:26,893.00,893.00,893.00,893.00,0,5,5.00
12/09/2009,20:27,893.00,893.00,893.00,893.00,0,2,2.00
12/09/2009,20:28,893.25,893.25,893.25,893.25,31,0,31.00
12/09/2009,20:29,893.25,893.25,893.00,893.00,4,6,10.00
12/09/2009,20:30,893.00,893.25,893.00,893.00,9,24,33.00
12/09/2009,20:31,893.25,893.25,893.00,893.00,18,2,20.00
12/09/2009,20:32,893.25,893.25,893.00,893.00,22,8,30.00
12/09/2009,20:33,893.00,893.00,893.00,893.00,0,18,18.00
12/09/2009,20:34,893.00,893.25,893.00,893.25,75,30,105.00
12/09/2009,20:35,893.00,893.50,893.00,893.25,159,31,190.00
12/09/2009,20:36,893.25,893.25,893.00,893.00,0,78,78.00
12/09/2009,20:37,893.00,893.00,893.00,893.00,0,16,16.00
12/09/2009,20:38,893.00,893.00,893.00,893.00,0,6,6.00
12/09/2009,20:39,892.75,892.75,892.75,892.75,0,13,13.00
12/09/2009,20:40,892.75,892.75,892.75,892.75,0,1,1.00
12/09/2009,20:41,892.75,893.00,892.75,893.00,10,7,17.00
12/09/2009,20:42,893.00,893.00,892.75,892.75,3,28,31.00
12/09/2009,20:43,892.75,893.00,892.75,893.00,110,1,111.00
12/09/2009,20:44,893.00,893.00,893.00,893.00,1,0,1.00
12/09/2009,20:45,893.00,893.00,892.75,892.75,9,4,13.00
12/09/2009,20:46,893.00,893.00,892.75,892.75,24,225,249.00
12/09/2009,20:47,892.50,892.75,892.50,892.75,4,11,15.00
12/09/2009,20:48,892.75,892.75,892.50,892.50,45,49,94.00
12/09/2009,20:49,892.50,892.50,892.50,892.50,0,1,1.00
12/09/2009,20:50,892.50,892.75,892.50,892.50,5,115,120.00
12/09/2009,20:51,892.50,892.75,892.50,892.50,5,5,10.00
12/09/2009,20:52,892.50,892.75,892.50,892.75,150,3,153.00
12/09/2009,20:53,892.75,893.00,892.75,893.00,9,2,11.00
12/09/2009,20:54,892.75,892.75,892.50,892.50,0,11,11.00
12/09/2009,20:55,892.50,892.75,892.50,892.75,1,4,5.00
12/09/2009,20:56,892.50,892.75,892.50,892.75,2,179,181.00
12/09/2009,20:57,892.50,892.50,892.50,892.50,0,22,22.00
12/09/2009,20:58,892.50,892.75,892.50,892.50,2,11,13.00
12/09/2009,20:59,892.50,892.50,892.50,892.50,0,6,6.00
12/09/2009,21:00,892.50,892.50,892.50,892.50,0,15,15.00
12/09/2009,21:01,892.75,892.75,892.50,892.50,18,39,57.00
12/09/2009,21:02,892.50,892.50,892.50,892.50,0,36,36.00
12/09/2009,21:03,892.50,892.50,892.25,892.25,0,87,87.00
12/09/2009,21:04,892.25,892.75,892.25,892.25,50,40,90.00
12/09/2009,21:05,892.25,892.50,892.25,892.25,2,61,63.00
12/09/2009,21:06,892.25,892.50,892.25,892.25,60,44,104.00
12/09/2009,21:07,892.50,892.50,892.25,892.25,3,13,16.00
12/09/2009,21:08,892.25,892.25,892.25,892.25,0,25,25.00
12/09/2009,21:09,892.25,892.25,892.25,892.25,0,3,3.00
12/09/2009,21:10,892.25,892.50,892.25,892.25,1,49,50.00
12/09/2009,21:11,892.25,892.25,892.25,892.25,0,45,45.00
12/09/2009,21:12,892.25,892.25,892.25,892.25,0,31,31.00
12/09/2009,21:14,892.25,892.50,892.25,892.25,2,4,6.00
12/09/2009,21:15,892.50,892.50,892.25,892.50,11,2,13.00
12/09/2009,21:16,892.25,892.50,892.25,892.25,25,7,32.00
12/09/2009,21:17,892.25,892.25,892.25,892.25,0,13,13.00
12/09/2009,21:18,892.25,892.25,892.25,892.25,0,2,2.00
12/09/2009,21:19,892.50,892.75,892.50,892.50,72,17,89.00
12/09/2009,21:20,892.75,892.75,892.25,892.25,1,94,95.00
12/09/2009,21:21,892.25,892.25,892.25,892.25,0,16,16.00
12/09/2009,21:22,892.25,892.50,892.25,892.25,2,21,23.00
12/09/2009,21:23,892.25,892.25,892.25,892.25,0,98,98.00
12/09/2009,21:24,892.25,892.25,892.00,892.00,0,106,106.00
12/09/2009,21:25,892.25,892.25,892.00,892.00,1,12,13.00
12/09/2009,21:26,892.00,892.25,892.00,892.25,99,6,105.00
12/09/2009,21:27,892.25,892.25,892.25,892.25,16,0,16.00
12/09/2009,21:28,892.25,892.25,892.25,892.25,28,0,28.00
12/09/2009,21:29,892.25,892.50,892.00,892.25,12,162,174.00
12/09/2009,21:30,892.25,892.25,892.25,892.25,30,0,30.00
12/09/2009,21:31,892.25,892.50,892.25,892.25,50,3,53.00
12/09/2009,21:32,892.25,892.50,892.25,892.50,8,5,13.00
12/09/2009,21:33,892.25,892.25,892.25,892.25,0,79,79.00
12/09/2009,21:34,892.25,892.25,892.25,892.25,0,164,164.00
12/09/2009,21:35,892.25,892.25,892.00,892.00,0,46,46.00
12/09/2009,21:36,892.25,892.25,891.75,891.75,8,528,536.00
12/09/2009,21:37,891.75,891.75,891.75,891.75,0,76,76.00
12/09/2009,21:38,891.75,891.75,891.50,891.75,37,140,177.00
12/09/2009,21:39,891.50,891.75,891.50,891.75,58,24,82.00
12/09/2009,21:40,891.75,891.75,891.75,891.75,17,0,17.00
12/09/2009,21:41,891.75,891.75,891.75,891.75,101,0,101.00
12/09/2009,21:42,891.50,891.75,891.50,891.75,9,12,21.00
12/09/2009,21:43,891.50,891.75,891.50,891.50,61,262,323.00
12/09/2009,21:44,891.25,891.50,891.00,891.00,15,398,413.00
12/09/2009,21:45,891.25,891.50,890.75,891.50,218,98,316.00
12/09/2009,21:46,891.50,891.50,891.00,891.00,10,57,67.00
12/09/2009,21:47,891.00,891.75,891.00,891.50,169,85,254.00
12/09/2009,21:48,891.50,891.50,891.25,891.50,35,49,84.00
12/09/2009,21:49,891.50,891.50,891.50,891.50,7,0,7.00
12/09/2009,21:50,891.75,891.75,891.50,891.50,1,56,57.00
12/09/2009,21:51,891.25,891.50,891.25,891.50,137,1,138.00
12/09/2009,21:52,891.50,891.50,891.50,891.50,35,0,35.00
12/09/2009,21:53,891.50,891.50,891.25,891.50,7,2,9.00
12/09/2009,21:54,891.25,891.25,891.25,891.25,0,105,105.00
12/09/2009,21:55,891.25,891.25,891.00,891.25,8,10,18.00
12/09/2009,21:56,891.00,891.00,891.00,891.00,0,49,49.00
12/09/2009,21:57,891.25,891.25,891.00,891.25,4,1,5.00
12/09/2009,21:58,891.25,891.25,891.00,891.00,5,7,12.00
12/09/2009,21:59,891.00,891.25,890.75,890.75,2,34,36.00
12/09/2009,22:00,891.00,891.00,890.75,891.00,201,10,211.00
12/09/2009,22:01,890.75,891.00,890.50,890.75,36,198,234.00
12/09/2009,22:02,890.75,891.50,890.75,891.50,219,0,219.00
12/09/2009,22:03,891.50,891.50,891.50,891.50,3,0,3.00
12/09/2009,22:04,891.50,891.50,891.00,891.25,18,50,68.00
12/09/2009,22:05,891.25,891.25,891.00,891.25,65,3,68.00
12/09/2009,22:06,891.25,891.25,891.25,891.25,2,0,2.00
12/09/2009,22:07,891.00,891.25,891.00,891.25,12,4,16.00
12/09/2009,22:08,891.25,891.25,891.00,891.00,5,19,24.00
12/09/2009,22:09,891.25,891.50,891.00,891.00,35,20,55.00
12/09/2009,22:10,891.25,891.25,891.25,891.25,6,0,6.00
12/09/2009,22:11,891.25,891.50,891.25,891.50,5,0,5.00
12/09/2009,22:12,891.25,891.50,891.00,891.25,2,51,53.00
12/09/2009,22:13,891.00,891.00,891.00,891.00,0,82,82.00
12/09/2009,22:14,890.75,890.75,890.75,890.75,0,110,110.00
12/09/2009,22:15,890.50,890.75,890.50,890.50,97,55,152.00
12/09/2009,22:16,890.75,890.75,890.50,890.75,59,2,61.00
12/09/2009,22:17,890.50,890.50,890.50,890.50,0,9,9.00
12/09/2009,22:18,890.50,890.75,890.25,890.75,104,99,203.00
12/09/2009,22:19,890.75,891.00,890.75,891.00,21,0,21.00
12/09/2009,22:20,891.00,891.00,890.75,890.75,11,12,23.00
12/09/2009,22:21,890.75,890.75,890.50,890.50,17,22,39.00
12/09/2009,22:22,890.50,890.75,890.50,890.50,130,26,156.00
12/09/2009,22:23,890.50,890.75,890.25,890.50,16,75,91.00
12/09/2009,22:24,890.50,890.75,890.50,890.50,1,57,58.00
12/09/2009,22:25,890.50,890.75,890.50,890.75,4,71,75.00
12/09/2009,22:26,890.50,890.50,890.50,890.50,0,25,25.00
12/09/2009,22:27,890.50,890.75,890.50,890.50,10,29,39.00
12/09/2009,22:28,890.50,890.75,890.25,890.50,25,25,50.00
12/09/2009,22:29,890.75,890.75,890.50,890.50,6,30,36.00
12/09/2009,22:30,890.50,890.75,890.50,890.50,84,46,130.00
12/09/2009,22:31,890.50,890.75,890.50,890.50,3,57,60.00
12/09/2009,22:32,890.50,890.50,890.25,890.25,3,33,36.00
12/09/2009,22:33,890.25,890.50,890.25,890.25,63,5,68.00
12/09/2009,22:34,890.25,890.75,890.25,890.50,76,6,82.00
12/09/2009,22:35,890.75,890.75,890.25,890.25,80,91,171.00
12/09/2009,22:36,890.25,890.50,890.25,890.50,3,2,5.00
12/09/2009,22:37,890.25,890.50,890.25,890.50,9,1,10.00
12/09/2009,22:38,890.25,890.50,890.00,890.25,27,228,255.00
12/09/2009,22:39,890.25,890.50,890.25,890.25,45,88,133.00
12/09/2009,22:40,890.00,890.25,890.00,890.00,10,43,53.00
12/09/2009,22:41,890.00,890.25,890.00,890.00,4,103,107.00
12/09/2009,22:42,890.25,890.25,889.75,890.00,4,317,321.00
12/09/2009,22:43,889.75,890.00,889.75,890.00,3,6,9.00
12/09/2009,22:44,889.75,890.00,889.75,890.00,250,5,255.00
12/09/2009,22:45,890.00,890.00,889.75,890.00,30,7,37.00
12/09/2009,22:46,889.75,889.75,889.50,889.50,0,410,410.00
12/09/2009,22:47,889.75,889.75,889.50,889.50,90,8,98.00
12/09/2009,22:48,889.50,889.75,889.50,889.50,38,7,45.00
12/09/2009,22:49,889.50,889.75,889.50,889.75,8,5,13.00
12/09/2009,22:50,889.75,889.75,889.50,889.75,3,6,9.00
12/09/2009,22:51,889.50,889.75,889.50,889.75,6,5,11.00
12/09/2009,22:52,889.50,889.75,889.50,889.75,6,5,11.00
12/09/2009,22:53,889.75,889.75,889.50,889.50,34,22,56.00
12/09/2009,22:54,889.75,889.75,889.50,889.75,100,6,106.00
12/09/2009,22:55,889.75,890.00,889.75,890.00,8,1,9.00
12/09/2009,22:56,889.75,889.75,889.75,889.75,0,48,48.00
12/09/2009,22:57,890.00,890.00,889.75,889.75,2,1,3.00
12/09/2009,22:58,890.00,890.00,889.75,889.75,21,5,26.00
12/09/2009,22:59,890.00,890.00,889.75,889.75,2,6,8.00
12/09/2009,23:00,889.75,890.00,889.75,890.00,25,4,29.00
12/09/2009,23:01,890.00,890.00,889.75,889.75,41,13,54.00
12/09/2009,23:02,890.00,890.00,890.00,890.00,1,0,1.00
12/09/2009,23:03,889.75,889.75,889.50,889.50,1,108,109.00
12/09/2009,23:04,889.75,889.75,889.75,889.75,6,0,6.00
12/09/2009,23:05,889.75,889.75,889.75,889.75,33,0,33.00
12/09/2009,23:07,889.75,890.00,889.75,889.75,15,1,16.00
12/09/2009,23:08,890.00,890.00,890.00,890.00,19,0,19.00
12/09/2009,23:09,890.00,890.00,889.75,890.00,130,3,133.00
12/09/2009,23:10,890.00,890.25,890.00,890.25,14,0,14.00
12/09/2009,23:11,890.25,890.25,890.25,890.25,50,0,50.00
12/09/2009,23:12,890.50,890.75,890.50,890.50,45,4,49.00
12/09/2009,23:13,890.50,890.50,890.50,890.50,0,2,2.00
12/09/2009,23:14,890.75,891.00,890.75,891.00,68,2,70.00
12/09/2009,23:15,891.00,891.25,891.00,891.00,92,2,94.00
12/09/2009,23:16,891.00,891.00,891.00,891.00,0,34,34.00
12/09/2009,23:17,891.00,891.00,890.75,891.00,7,21,28.00
12/09/2009,23:18,891.00,891.00,890.75,891.00,19,1,20.00
12/09/2009,23:19,891.00,891.00,891.00,891.00,40,0,40.00
12/09/2009,23:20,891.00,891.25,891.00,891.25,94,1,95.00
12/09/2009,23:21,891.25,891.25,891.25,891.25,17,0,17.00
12/09/2009,23:22,891.25,891.25,891.00,891.00,10,1,11.00
12/09/2009,23:23,891.25,891.50,891.25,891.50,92,1,93.00
12/09/2009,23:24,891.50,891.50,891.25,891.25,10,5,15.00
12/09/2009,23:25,891.50,891.50,891.50,891.50,1,0,1.00
12/09/2009,23:26,891.25,891.25,891.25,891.25,0,98,98.00
12/09/2009,23:27,891.25,891.25,891.00,891.00,0,74,74.00
12/09/2009,23:28,890.75,890.75,890.75,890.75,0,80,80.00
12/09/2009,23:29,890.75,890.75,890.50,890.50,3,72,75.00
12/09/2009,23:30,890.75,891.25,890.75,891.25,113,0,113.00
12/09/2009,23:31,891.25,891.25,891.00,891.25,31,10,41.00
12/09/2009,23:32,891.25,891.25,891.25,891.25,22,0,22.00
12/09/2009,23:33,891.25,891.25,891.25,891.25,18,0,18.00
12/09/2009,23:34,891.25,891.25,891.00,891.25,87,1,88.00
12/09/2009,23:35,891.00,891.50,891.00,891.50,63,13,76.00
12/09/2009,23:36,891.25,891.25,891.25,891.25,0,30,30.00
12/09/2009,23:37,891.25,891.50,891.25,891.50,3,16,19.00
12/09/2009,23:38,891.00,891.00,890.75,890.75,2,75,77.00
12/09/2009,23:39,890.75,890.75,890.50,890.50,2,126,128.00
12/09/2009,23:40,890.75,890.75,890.75,890.75,5,0,5.00
12/09/2009,23:41,890.75,890.75,890.75,890.75,28,0,28.00
12/09/2009,23:42,890.75,890.75,890.50,890.75,33,7,40.00
12/09/2009,23:44,890.75,891.00,890.75,891.00,4,0,4.00
12/09/2009,23:45,891.00,891.25,891.00,891.00,34,2,36.00
12/09/2009,23:46,891.00,891.25,891.00,891.25,1,22,23.00
12/09/2009,23:47,891.00,891.00,891.00,891.00,0,15,15.00
12/09/2009,23:48,891.00,891.00,891.00,891.00,0,6,6.00
12/09/2009,23:49,891.00,891.00,890.75,890.75,12,60,72.00
12/09/2009,23:50,890.50,890.75,890.50,890.75,3,1,4.00
12/09/2009,23:52,890.50,890.50,890.50,890.50,0,1,1.00
12/09/2009,23:53,890.75,890.75,890.25,890.25,12,50,62.00
12/09/2009,23:54,890.25,890.50,890.25,890.50,21,2,23.00
12/09/2009,23:55,890.50,890.50,890.50,890.50,6,0,6.00
12/09/2009,23:56,890.50,890.50,890.50,890.50,12,0,12.00
12/09/2009,23:57,890.50,890.50,890.50,890.50,40,0,40.00
12/09/2009,23:58,890.50,890.50,890.50,890.50,3,0,3.00
12/09/2009,23:59,890.75,890.75,890.75,890.75,3,0,3.00
12/10/2009,00:00,890.50,890.75,890.25,890.75,50,111,161.00
12/10/2009,00:01,890.75,891.00,890.50,890.50,32,24,56.00
12/10/2009,00:02,890.75,891.25,890.75,891.25,125,1,126.00
12/10/2009,00:03,891.25,891.25,891.00,891.00,2,12,14.00
12/10/2009,00:04,891.00,891.00,891.00,891.00,0,146,146.00
12/10/2009,00:05,891.00,891.00,891.00,891.00,0,7,7.00
12/10/2009,00:07,891.00,891.25,891.00,891.25,1,1,2.00
12/10/2009,00:08,891.25,891.25,891.25,891.25,5,0,5.00
12/10/2009,00:10,891.00,891.00,891.00,891.00,0,20,20.00
12/10/2009,00:11,891.00,891.00,891.00,891.00,0,77,77.00
12/10/2009,00:13,891.00,891.50,891.00,891.50,215,34,249.00
12/10/2009,00:14,891.75,891.75,890.00,890.25,623,908,1531.00
12/10/2009,00:15,890.25,890.25,890.00,890.00,97,53,150.00
12/10/2009,00:16,890.25,890.25,889.75,890.00,96,88,184.00
12/10/2009,00:17,890.00,890.00,890.00,890.00,268,0,268.00
12/10/2009,00:18,889.75,890.00,889.75,889.75,8,12,20.00
12/10/2009,00:19,890.00,890.00,890.00,890.00,41,0,41.00
12/10/2009,00:20,890.00,890.00,890.00,890.00,10,0,10.00
12/10/2009,00:21,890.00,890.00,890.00,890.00,32,0,32.00
12/10/2009,00:22,890.00,890.00,890.00,890.00,40,0,40.00
12/10/2009,00:23,890.00,890.00,890.00,890.00,32,0,32.00
12/10/2009,00:24,889.75,889.75,889.75,889.75,0,105,105.00
12/10/2009,00:25,889.50,889.75,889.25,889.50,160,299,459.00
12/10/2009,00:26,889.25,889.25,889.00,889.25,83,144,227.00
12/10/2009,00:27,889.50,889.50,889.50,889.50,4,0,4.00
12/10/2009,00:28,889.50,889.50,889.50,889.50,71,0,71.00
12/10/2009,00:29,889.75,889.75,889.75,889.75,5,0,5.00
12/10/2009,00:30,889.75,890.00,889.75,890.00,69,0,69.00
12/10/2009,00:31,890.00,890.00,889.50,889.50,34,105,139.00
12/10/2009,00:32,889.75,889.75,889.75,889.75,5,0,5.00
12/10/2009,00:33,889.50,889.50,889.50,889.50,0,19,19.00
12/10/2009,00:34,889.50,889.75,889.25,889.75,6,12,18.00
12/10/2009,00:35,889.75,889.75,889.25,889.50,28,14,42.00
12/10/2009,00:36,889.75,889.75,889.50,889.50,11,429,440.00
12/10/2009,00:37,889.75,890.00,889.75,890.00,32,0,32.00
12/10/2009,00:38,890.00,890.00,889.75,890.00,8,18,26.00
12/10/2009,00:39,890.00,890.00,889.75,890.00,82,15,97.00
12/10/2009,00:40,889.75,889.75,889.75,889.75,0,7,7.00
12/10/2009,00:41,889.75,889.75,889.75,889.75,0,20,20.00
12/10/2009,00:42,889.75,890.00,889.75,890.00,21,3,24.00
12/10/2009,00:43,890.00,890.00,890.00,890.00,15,0,15.00
12/10/2009,00:44,890.00,890.00,890.00,890.00,18,0,18.00
12/10/2009,00:45,889.75,889.75,889.75,889.75,0,1,1.00
12/10/2009,00:46,890.00,890.00,889.75,889.75,31,73,104.00
12/10/2009,00:47,889.75,890.00,889.75,890.00,3,14,17.00
12/10/2009,00:48,890.00,890.00,890.00,890.00,14,0,14.00
12/10/2009,00:49,889.75,889.75,889.50,889.50,0,47,47.00
12/10/2009,00:50,889.50,889.75,889.50,889.75,57,40,97.00
12/10/2009,00:51,890.00,890.00,890.00,890.00,79,0,79.00
12/10/2009,00:52,890.00,890.00,890.00,890.00,81,0,81.00
12/10/2009,00:53,889.75,889.75,889.75,889.75,0,238,238.00
12/10/2009,00:54,890.00,890.00,889.75,889.75,3,4,7.00
12/10/2009,00:55,890.00,890.25,890.00,890.25,158,2,160.00
12/10/2009,00:56,890.25,890.25,890.25,890.25,13,0,13.00
12/10/2009,00:57,890.25,890.25,890.25,890.25,217,0,217.00
12/10/2009,00:58,890.25,890.50,890.25,890.50,132,0,132.00
12/10/2009,00:59,890.25,890.50,890.25,890.25,23,8,31.00
12/10/2009,01:00,890.25,890.50,890.25,890.50,23,27,50.00
12/10/2009,01:01,890.50,890.50,890.00,890.25,97,327,424.00
12/10/2009,01:02,890.25,890.50,890.00,890.50,98,190,288.00
12/10/2009,01:03,890.50,891.00,890.50,890.75,402,2,404.00
12/10/2009,01:04,891.00,891.00,890.75,891.00,96,2,98.00
12/10/2009,01:05,890.75,891.00,890.50,890.75,5,120,125.00
12/10/2009,01:06,890.75,890.75,890.50,890.75,52,10,62.00
12/10/2009,01:07,890.75,890.75,890.25,890.50,71,146,217.00
12/10/2009,01:08,890.25,890.25,890.25,890.25,0,16,16.00
12/10/2009,01:09,890.25,890.50,890.25,890.25,27,15,42.00
12/10/2009,01:10,890.25,890.50,890.25,890.50,25,5,30.00
12/10/2009,01:11,890.25,890.75,890.25,890.50,36,4,40.00
12/10/2009,01:12,890.50,890.50,890.25,890.50,64,12,76.00
12/10/2009,01:13,890.50,890.50,890.25,890.25,14,1,15.00
12/10/2009,01:14,890.50,890.75,890.50,890.50,61,2,63.00
12/10/2009,01:15,890.75,890.75,890.50,890.75,55,7,62.00
12/10/2009,01:16,890.75,891.00,890.50,890.50,20,111,131.00
12/10/2009,01:17,890.50,890.75,890.50,890.75,3,14,17.00
12/10/2009,01:18,890.75,890.75,890.50,890.75,46,2,48.00
12/10/2009,01:19,890.75,891.00,890.75,890.75,97,55,152.00
12/10/2009,01:20,890.75,890.75,890.50,890.50,0,108,108.00
12/10/2009,01:21,890.75,890.75,890.75,890.75,19,0,19.00
12/10/2009,01:22,890.75,890.75,890.50,890.50,16,60,76.00
12/10/2009,01:23,890.50,890.50,889.75,890.00,43,390,433.00
12/10/2009,01:24,889.75,890.25,889.50,890.00,324,113,437.00
12/10/2009,01:25,890.00,890.50,890.00,890.50,148,128,276.00
12/10/2009,01:26,890.50,890.50,890.00,890.00,1,288,289.00
12/10/2009,01:27,890.00,890.00,890.00,890.00,0,31,31.00
12/10/2009,01:28,889.75,890.00,889.75,889.75,26,10,36.00
12/10/2009,01:29,890.00,890.00,890.00,890.00,15,0,15.00
12/10/2009,01:30,890.00,890.00,890.00,890.00,47,0,47.00
12/10/2009,01:31,890.00,890.25,889.75,890.00,57,69,126.00
12/10/2009,01:32,889.75,890.00,889.75,890.00,7,20,27.00
12/10/2009,01:33,890.00,890.25,889.75,890.00,76,127,203.00
12/10/2009,01:34,890.25,890.50,890.00,890.25,170,2,172.00
12/10/2009,01:35,890.00,890.00,890.00,890.00,0,40,40.00
12/10/2009,01:36,890.25,890.25,890.25,890.25,3,0,3.00
12/10/2009,01:37,890.00,890.00,890.00,890.00,0,122,122.00
12/10/2009,01:38,889.75,889.75,889.75,889.75,0,15,15.00
12/10/2009,01:39,889.75,889.75,889.50,889.50,0,92,92.00
12/10/2009,01:40,889.75,889.75,889.00,889.25,70,253,323.00
12/10/2009,01:41,889.25,889.25,889.00,889.25,61,2,63.00
12/10/2009,01:42,889.00,889.25,888.50,888.75,121,1065,1186.00
12/10/2009,01:43,888.75,888.75,888.50,888.75,43,54,97.00
12/10/2009,01:44,888.50,888.75,888.50,888.50,1,49,50.00
12/10/2009,01:45,888.50,888.75,888.50,888.50,2,37,39.00
12/10/2009,01:46,888.75,888.75,888.50,888.50,21,339,360.00
12/10/2009,01:47,888.75,888.75,888.75,888.75,366,0,366.00
12/10/2009,01:48,888.75,889.00,888.75,889.00,346,0,346.00
12/10/2009,01:49,889.00,889.00,888.75,889.00,53,173,226.00
12/10/2009,01:50,888.75,888.75,888.50,888.75,118,55,173.00
12/10/2009,01:51,888.75,888.75,888.75,888.75,41,0,41.00
12/10/2009,01:52,888.50,888.75,888.50,888.75,15,496,511.00
12/10/2009,01:53,888.50,888.75,888.50,888.50,5,118,123.00
12/10/2009,01:54,888.75,888.75,888.75,888.75,74,0,74.00
12/10/2009,01:55,888.75,889.00,888.75,888.75,41,12,53.00
12/10/2009,01:56,888.75,888.75,888.75,888.75,0,92,92.00
12/10/2009,01:57,888.75,889.00,888.75,889.00,8,21,29.00
12/10/2009,01:58,889.00,889.50,889.00,889.50,251,0,251.00
12/10/2009,01:59,889.75,889.75,889.50,889.50,31,15,46.00
12/10/2009,02:00,889.50,889.75,889.25,889.50,101,304,405.00
12/10/2009,02:01,889.25,889.50,888.50,889.25,296,677,973.00
12/10/2009,02:02,889.00,889.50,888.75,889.00,523,183,706.00
12/10/2009,02:03,889.00,889.75,889.00,889.75,201,32,233.00
12/10/2009,02:04,889.75,890.75,889.75,890.75,529,78,607.00
12/10/2009,02:05,890.75,891.50,890.75,891.00,370,100,470.00
12/10/2009,02:06,891.00,891.25,890.75,890.75,213,387,600.00
12/10/2009,02:07,891.00,891.25,891.00,891.00,140,48,188.00
12/10/2009,02:08,891.00,891.25,890.75,891.00,139,84,223.00
12/10/2009,02:09,891.00,891.50,891.00,891.50,234,12,246.00
12/10/2009,02:10,891.50,892.00,891.50,891.75,478,130,608.00
12/10/2009,02:11,891.75,891.75,891.25,891.25,227,411,638.00
12/10/2009,02:12,891.25,891.25,890.25,890.25,6,388,394.00
12/10/2009,02:13,890.50,890.75,890.25,890.50,182,38,220.00
12/10/2009,02:14,890.50,890.75,890.25,890.50,59,86,145.00
12/10/2009,02:15,890.25,890.25,890.00,890.00,71,140,211.00
12/10/2009,02:16,890.25,890.25,890.00,890.25,60,216,276.00
12/10/2009,02:17,890.50,890.50,890.00,890.25,36,96,132.00
12/10/2009,02:18,890.25,890.50,890.25,890.25,15,78,93.00
12/10/2009,02:19,890.25,890.50,889.75,890.00,67,173,240.00
12/10/2009,02:20,889.75,890.00,889.25,889.25,115,423,538.00
12/10/2009,02:21,889.25,889.75,889.25,889.50,224,227,451.00
12/10/2009,02:22,889.25,889.50,889.00,889.25,83,194,277.00
12/10/2009,02:23,889.25,889.50,889.25,889.50,424,2,426.00
12/10/2009,02:24,889.25,890.00,889.00,889.50,854,464,1318.00
12/10/2009,02:25,889.50,890.00,889.50,889.75,207,391,598.00
12/10/2009,02:26,889.75,890.25,889.75,890.25,465,5,470.00
12/10/2009,02:27,890.25,890.75,890.25,890.75,109,1,110.00
12/10/2009,02:28,890.50,890.50,890.00,890.00,32,240,272.00
12/10/2009,02:29,890.00,890.50,890.00,890.50,119,2,121.00
12/10/2009,02:30,890.50,891.25,890.50,891.00,359,229,588.00
12/10/2009,02:31,891.00,891.25,890.75,891.00,140,93,233.00
12/10/2009,02:32,891.00,891.00,890.75,891.00,34,13,47.00
12/10/2009,02:33,890.75,891.00,890.50,890.75,26,119,145.00
12/10/2009,02:34,890.50,890.75,890.00,890.00,51,235,286.00
12/10/2009,02:35,890.25,891.00,890.25,890.75,202,106,308.00
12/10/2009,02:36,890.75,891.25,890.75,891.25,218,125,343.00
12/10/2009,02:37,891.25,891.50,891.00,891.25,169,89,258.00
12/10/2009,02:38,891.25,891.50,891.25,891.50,34,17,51.00
12/10/2009,02:39,891.25,892.25,891.25,892.25,471,29,500.00
12/10/2009,02:40,892.25,893.00,892.00,893.00,960,132,1092.00
12/10/2009,02:41,892.75,893.75,892.75,893.50,1237,501,1738.00
12/10/2009,02:42,893.50,894.00,893.50,893.75,199,142,341.00
12/10/2009,02:43,894.00,894.00,893.50,893.50,211,199,410.00
12/10/2009,02:44,893.75,894.00,893.75,894.00,324,0,324.00
12/10/2009,02:45,893.75,894.00,892.75,893.00,52,1197,1249.00
12/10/2009,02:46,892.75,893.25,892.75,893.25,228,9,237.00
12/10/2009,02:47,893.00,894.00,893.00,894.00,1357,2,1359.00
12/10/2009,02:48,894.00,894.00,893.50,893.50,277,413,690.00
12/10/2009,02:49,893.50,894.00,893.50,894.00,107,173,280.00
12/10/2009,02:50,893.75,894.50,893.75,894.25,582,18,600.00
12/10/2009,02:51,894.25,894.50,893.75,894.00,165,550,715.00
12/10/2009,02:52,894.00,894.50,893.75,894.50,272,2,274.00
12/10/2009,02:53,894.50,894.75,894.25,894.75,439,10,449.00
12/10/2009,02:54,894.75,895.50,894.50,895.00,1199,219,1418.00
12/10/2009,02:55,895.00,895.50,894.75,895.00,579,367,946.00
12/10/2009,02:56,895.00,895.25,895.00,895.00,335,21,356.00
12/10/2009,02:57,895.25,895.25,895.00,895.00,182,283,465.00
12/10/2009,02:58,894.75,895.00,894.75,894.75,35,316,351.00
12/10/2009,02:59,894.50,895.00,894.25,894.50,98,399,497.00
12/10/2009,03:00,894.75,894.75,894.50,894.50,14,85,99.00
12/10/2009,03:01,894.75,895.00,894.75,895.00,204,2,206.00
12/10/2009,03:02,895.00,895.00,894.25,894.25,5,243,248.00
12/10/2009,03:03,894.50,894.75,894.50,894.75,22,40,62.00
12/10/2009,03:04,894.50,894.50,894.25,894.50,84,73,157.00
12/10/2009,03:05,894.25,894.25,893.75,893.75,108,243,351.00
12/10/2009,03:06,893.75,894.00,893.50,893.50,9,286,295.00
12/10/2009,03:07,893.50,894.25,893.50,894.25,271,3,274.00
12/10/2009,03:08,894.25,894.50,893.50,894.00,99,311,410.00
12/10/2009,03:09,894.00,894.00,893.75,893.75,161,68,229.00
12/10/2009,03:10,894.00,894.00,893.50,893.75,53,151,204.00
12/10/2009,03:11,894.00,894.00,893.75,894.00,43,6,49.00
12/10/2009,03:12,894.00,894.00,893.75,893.75,28,30,58.00
12/10/2009,03:13,894.00,894.75,893.75,894.75,271,55,326.00
12/10/2009,03:14,894.75,895.00,894.50,894.50,87,252,339.00
12/10/2009,03:15,894.50,894.50,894.50,894.50,0,109,109.00
12/10/2009,03:16,894.25,894.50,893.75,894.00,354,344,698.00
12/10/2009,03:17,894.25,894.50,894.00,894.50,304,51,355.00
12/10/2009,03:18,894.50,894.75,894.25,894.25,44,149,193.00
12/10/2009,03:19,894.25,894.25,894.00,894.00,0,47,47.00
12/10/2009,03:20,894.25,894.50,894.00,894.25,37,17,54.00
12/10/2009,03:21,894.25,894.50,893.75,893.75,86,383,469.00
12/10/2009,03:22,894.00,894.00,893.50,893.50,45,167,212.00
12/10/2009,03:23,893.75,894.00,893.50,894.00,175,4,179.00
12/10/2009,03:24,893.75,894.00,893.50,893.75,66,61,127.00
12/10/2009,03:25,893.75,893.75,893.25,893.25,1,122,123.00
12/10/2009,03:26,893.25,893.50,893.25,893.50,20,16,36.00
12/10/2009,03:27,893.50,893.50,892.75,892.75,18,151,169.00
12/10/2009,03:28,893.00,893.50,893.00,893.00,216,20,236.00
12/10/2009,03:29,893.25,893.25,893.00,893.00,84,7,91.00
12/10/2009,03:30,893.50,893.50,893.25,893.25,593,83,676.00
12/10/2009,03:31,893.25,893.50,893.00,893.25,119,70,189.00
12/10/2009,03:32,893.25,893.25,892.75,892.75,9,205,214.00
12/10/2009,03:33,892.75,892.75,892.50,892.50,10,102,112.00
12/10/2009,03:34,892.50,892.75,892.50,892.50,2,464,466.00
12/10/2009,03:35,892.50,892.50,892.25,892.50,37,150,187.00
12/10/2009,03:36,892.50,892.50,892.25,892.50,114,3,117.00
12/10/2009,03:37,892.50,892.50,892.25,892.50,111,2,113.00
12/10/2009,03:38,892.50,892.75,892.50,892.75,24,1,25.00
12/10/2009,03:39,892.75,893.00,892.50,893.00,403,30,433.00
12/10/2009,03:40,893.00,893.50,893.00,893.25,691,10,701.00
12/10/2009,03:41,893.25,893.75,893.25,893.75,72,160,232.00
12/10/2009,03:42,893.75,893.75,893.50,893.50,3,240,243.00
12/10/2009,03:43,893.50,893.75,893.00,893.75,161,89,250.00
12/10/2009,03:44,893.75,894.25,893.75,893.75,118,5,123.00
12/10/2009,03:45,894.00,894.00,893.75,893.75,1,5,6.00
12/10/2009,03:46,894.00,894.00,894.00,894.00,96,0,96.00
12/10/2009,03:47,894.00,894.00,893.25,893.25,124,126,250.00
12/10/2009,03:48,893.00,893.75,893.00,893.50,221,16,237.00
12/10/2009,03:49,893.50,894.00,893.50,893.75,182,107,289.00
12/10/2009,03:50,894.00,894.00,893.25,893.50,240,389,629.00
12/10/2009,03:51,893.50,893.50,893.25,893.50,6,70,76.00
12/10/2009,03:52,893.25,893.25,892.50,892.75,22,137,159.00
12/10/2009,03:53,892.75,893.00,892.50,892.75,19,68,87.00
12/10/2009,03:54,892.75,893.00,892.50,892.75,29,70,99.00
12/10/2009,03:55,892.75,892.75,892.25,892.25,7,88,95.00
12/10/2009,03:56,892.50,892.50,892.25,892.25,152,39,191.00
12/10/2009,03:57,892.25,892.25,891.75,892.00,41,366,407.00
12/10/2009,03:58,892.00,892.25,892.00,892.00,2,87,89.00
12/10/2009,03:59,892.25,892.25,891.75,892.25,46,118,164.00
12/10/2009,04:00,892.00,892.75,892.00,892.50,120,111,231.00
12/10/2009,04:01,892.50,892.75,892.00,892.25,91,68,159.00
12/10/2009,04:02,892.25,892.75,892.25,892.50,46,1,47.00
12/10/2009,04:03,892.50,892.50,892.50,892.50,0,7,7.00
12/10/2009,04:04,892.50,892.75,892.50,892.50,2,61,63.00
12/10/2009,04:05,892.75,892.75,892.25,892.50,73,35,108.00
12/10/2009,04:06,892.50,892.75,892.25,892.50,77,9,86.00
12/10/2009,04:07,892.75,893.50,892.75,893.50,300,3,303.00
12/10/2009,04:08,893.25,894.25,893.25,894.00,224,8,232.00
12/10/2009,04:09,894.00,894.25,894.00,894.00,19,107,126.00
12/10/2009,04:10,894.00,894.25,894.00,894.00,2,422,424.00
12/10/2009,04:11,894.00,894.00,893.75,893.75,0,53,53.00
12/10/2009,04:12,893.75,894.50,893.75,894.25,178,28,206.00
12/10/2009,04:13,894.25,894.50,894.25,894.25,7,11,18.00
12/10/2009,04:14,894.25,894.25,894.25,894.25,0,49,49.00
12/10/2009,04:15,894.25,894.25,894.00,894.00,0,64,64.00
12/10/2009,04:16,894.25,894.25,894.00,894.00,25,24,49.00
12/10/2009,04:17,894.25,894.50,894.00,894.50,640,2,642.00
12/10/2009,04:18,894.75,894.75,894.25,894.75,328,75,403.00
12/10/2009,04:19,894.75,895.00,894.50,895.00,237,150,387.00
12/10/2009,04:20,895.00,895.50,895.00,895.50,826,118,944.00
12/10/2009,04:21,895.25,895.75,895.25,895.50,909,376,1285.00
12/10/2009,04:22,895.50,895.75,895.50,895.75,80,152,232.00
12/10/2009,04:23,895.50,895.75,895.50,895.50,42,382,424.00
12/10/2009,04:24,895.25,895.50,895.25,895.50,20,89,109.00
12/10/2009,04:25,895.50,895.75,895.25,895.25,284,100,384.00
12/10/2009,04:26,895.25,895.50,894.75,894.75,143,362,505.00
12/10/2009,04:27,895.00,895.25,895.00,895.00,117,336,453.00
12/10/2009,04:28,895.25,896.00,895.25,895.75,1308,408,1716.00
12/10/2009,04:29,896.00,896.25,895.75,896.25,539,8,547.00
12/10/2009,04:30,896.00,896.25,895.75,896.25,364,162,526.00
12/10/2009,04:31,896.50,896.50,896.25,896.50,308,59,367.00
12/10/2009,04:32,896.50,896.50,896.00,896.00,124,373,497.00
12/10/2009,04:33,896.00,896.25,896.00,896.25,5,28,33.00
12/10/2009,04:34,896.00,896.00,895.75,896.00,54,152,206.00
12/10/2009,04:35,896.00,896.00,895.25,895.50,54,227,281.00
12/10/2009,04:36,895.50,895.75,895.50,895.50,4,10,14.00
12/10/2009,04:37,895.75,895.75,895.50,895.50,6,60,66.00
12/10/2009,04:38,895.50,895.50,895.25,895.50,21,15,36.00
12/10/2009,04:39,895.50,895.50,895.00,895.00,2,218,220.00
12/10/2009,04:40,895.00,895.00,894.25,894.50,108,694,802.00
12/10/2009,04:41,894.50,894.75,894.50,894.50,103,60,163.00
12/10/2009,04:42,894.50,895.50,894.50,895.50,447,45,492.00
12/10/2009,04:43,895.50,895.50,895.00,895.00,132,114,246.00
12/10/2009,04:44,895.00,895.75,895.00,895.25,226,274,500.00
12/10/2009,04:45,895.25,895.50,895.25,895.50,20,64,84.00
12/10/2009,04:46,895.75,895.75,895.50,895.50,30,55,85.00
12/10/2009,04:47,895.25,895.25,894.50,895.00,147,743,890.00
12/10/2009,04:48,894.75,895.25,894.75,895.25,132,40,172.00
12/10/2009,04:49,895.25,895.50,895.00,895.25,258,32,290.00
12/10/2009,04:50,895.50,895.50,895.00,895.25,199,64,263.00
12/10/2009,04:51,895.50,895.75,895.25,895.75,354,2,356.00
12/10/2009,04:52,895.75,895.75,895.25,895.50,180,74,254.00
12/10/2009,04:53,895.50,895.75,895.25,895.50,92,23,115.00
12/10/2009,04:54,895.50,895.75,895.25,895.50,69,3,72.00
12/10/2009,04:55,895.50,895.50,895.25,895.50,338,38,376.00
12/10/2009,04:56,895.50,895.50,895.25,895.25,6,13,19.00
12/10/2009,04:57,895.25,895.75,895.25,895.75,458,17,475.00
12/10/2009,04:58,895.50,895.50,895.00,895.25,65,183,248.00
12/10/2009,04:59,895.25,895.50,895.25,895.25,81,1,82.00
12/10/2009,05:00,895.25,895.50,895.25,895.50,27,2,29.00
12/10/2009,05:01,895.75,895.75,895.25,895.25,40,43,83.00
12/10/2009,05:02,895.50,895.50,895.50,895.50,4,0,4.00
12/10/2009,05:03,895.25,895.25,894.50,894.50,12,167,179.00
12/10/2009,05:04,894.75,895.00,894.50,894.75,119,68,187.00
12/10/2009,05:05,894.75,895.00,894.75,894.75,6,27,33.00
12/10/2009,05:06,895.00,895.25,895.00,895.00,69,63,132.00
12/10/2009,05:07,895.00,895.25,895.00,895.00,24,29,53.00
12/10/2009,05:08,895.25,895.25,895.00,895.00,44,21,65.00
12/10/2009,05:09,894.75,895.00,894.75,895.00,19,94,113.00
12/10/2009,05:10,894.75,895.00,894.75,894.75,3,22,25.00
12/10/2009,05:11,894.50,894.75,894.50,894.75,14,17,31.00
12/10/2009,05:13,894.75,895.00,894.75,895.00,2,0,2.00
12/10/2009,05:14,894.75,895.50,894.75,895.50,118,4,122.00
12/10/2009,05:15,895.50,895.50,895.00,895.25,111,55,166.00
12/10/2009,05:16,895.50,895.50,895.25,895.25,21,78,99.00
12/10/2009,05:17,895.00,895.25,894.75,894.75,16,94,110.00
12/10/2009,05:18,894.75,895.00,894.50,895.00,25,112,137.00
12/10/2009,05:19,894.75,894.75,894.75,894.75,0,62,62.00
12/10/2009,05:20,894.50,895.00,894.50,894.75,15,45,60.00
12/10/2009,05:21,894.75,895.00,894.50,894.75,15,96,111.00
12/10/2009,05:22,894.50,895.00,894.50,894.75,15,10,25.00
12/10/2009,05:23,894.75,895.00,894.50,894.75,121,135,256.00
12/10/2009,05:24,894.75,895.25,894.50,894.75,133,120,253.00
12/10/2009,05:25,895.00,895.25,895.00,895.25,68,0,68.00
12/10/2009,05:26,895.25,895.75,895.25,895.75,184,2,186.00
12/10/2009,05:27,895.75,895.75,895.25,895.50,6,43,49.00
12/10/2009,05:28,895.50,895.75,895.50,895.75,64,0,64.00
12/10/2009,05:29,895.50,895.50,895.25,895.25,0,108,108.00
12/10/2009,05:30,895.50,895.50,895.25,895.50,41,25,66.00
12/10/2009,05:31,895.50,895.75,895.25,895.75,180,17,197.00
12/10/2009,05:32,895.50,895.75,895.50,895.75,30,11,41.00
12/10/2009,05:33,895.75,895.75,895.50,895.75,250,3,253.00
12/10/2009,05:34,895.75,896.00,895.75,895.75,11,21,32.00
12/10/2009,05:35,895.75,895.75,895.50,895.50,1,8,9.00
12/10/2009,05:36,895.50,895.75,895.50,895.75,7,8,15.00
12/10/2009,05:37,895.50,895.75,895.50,895.50,2,20,22.00
12/10/2009,05:38,895.50,895.75,895.50,895.50,2,13,15.00
12/10/2009,05:39,895.50,895.75,895.50,895.50,268,66,334.00
12/10/2009,05:40,895.50,896.00,895.50,896.00,342,21,363.00
12/10/2009,05:41,896.00,896.25,895.75,896.00,298,31,329.00
12/10/2009,05:42,896.25,896.25,895.75,896.00,60,125,185.00
12/10/2009,05:43,896.25,896.25,896.00,896.25,16,2,18.00
12/10/2009,05:44,896.25,896.25,896.00,896.25,2,11,13.00
12/10/2009,05:45,896.00,896.25,896.00,896.25,434,277,711.00
12/10/2009,05:46,896.25,896.25,896.00,896.00,58,12,70.00
12/10/2009,05:47,896.00,896.25,896.00,896.00,1,68,69.00
12/10/2009,05:48,896.25,896.50,895.75,896.00,160,378,538.00
12/10/2009,05:49,895.75,895.75,895.75,895.75,0,18,18.00
12/10/2009,05:50,895.75,896.25,895.75,896.00,53,205,258.00
12/10/2009,05:51,896.00,896.00,895.75,896.00,7,25,32.00
12/10/2009,05:52,895.75,896.00,895.75,896.00,214,4,218.00
12/10/2009,05:53,896.00,896.00,895.75,895.75,22,12,34.00
12/10/2009,05:54,895.75,896.00,895.75,895.75,2,80,82.00
12/10/2009,05:55,895.75,896.00,895.50,895.50,8,529,537.00
12/10/2009,05:56,895.50,895.50,895.25,895.50,73,208,281.00
12/10/2009,05:57,895.75,895.75,895.50,895.50,11,21,32.00
12/10/2009,05:58,895.75,896.00,895.75,895.75,298,1,299.00
12/10/2009,05:59,895.75,895.75,895.75,895.75,0,18,18.00
12/10/2009,06:00,895.75,896.25,895.75,896.00,574,72,646.00
12/10/2009,06:01,896.25,896.50,896.25,896.25,46,34,80.00
12/10/2009,06:02,896.25,896.50,896.25,896.25,54,212,266.00
12/10/2009,06:03,896.25,896.25,896.25,896.25,0,2,2.00
12/10/2009,06:04,896.25,896.25,895.50,895.75,6,730,736.00
12/10/2009,06:05,895.75,895.75,895.50,895.75,220,17,237.00
12/10/2009,06:06,895.75,896.00,895.50,895.50,87,56,143.00
12/10/2009,06:07,895.50,895.75,895.50,895.75,53,1,54.00
12/10/2009,06:08,895.75,895.75,895.75,895.75,28,0,28.00
12/10/2009,06:09,895.75,896.00,895.75,896.00,22,0,22.00
12/10/2009,06:10,896.00,896.25,896.00,896.00,614,1,615.00
12/10/2009,06:11,896.00,896.25,896.00,896.00,20,16,36.00
12/10/2009,06:12,896.00,896.00,896.00,896.00,0,240,240.00
12/10/2009,06:13,896.00,896.25,896.00,896.00,255,26,281.00
12/10/2009,06:14,896.25,896.25,895.75,895.75,12,170,182.00
12/10/2009,06:15,895.75,896.25,895.75,896.25,96,7,103.00
12/10/2009,06:16,896.25,896.75,896.00,896.50,463,137,600.00
12/10/2009,06:17,896.50,896.50,896.00,896.00,237,215,452.00
12/10/2009,06:18,896.25,896.50,896.25,896.50,120,1,121.00
12/10/2009,06:19,896.50,896.75,896.50,896.75,100,19,119.00
12/10/2009,06:20,896.75,897.25,896.50,896.75,965,230,1195.00
12/10/2009,06:21,897.00,897.25,896.75,897.00,148,39,187.00
12/10/2009,06:22,897.25,897.25,897.00,897.25,48,20,68.00
12/10/2009,06:23,897.25,897.50,897.25,897.50,645,1,646.00
12/10/2009,06:24,897.25,897.75,897.25,897.50,539,459,998.00
12/10/2009,06:25,897.75,897.75,897.50,897.75,252,28,280.00
12/10/2009,06:26,897.75,897.75,897.00,897.25,72,437,509.00
12/10/2009,06:27,897.00,897.50,897.00,897.25,205,65,270.00
12/10/2009,06:28,897.25,897.50,897.00,897.00,2,122,124.00
12/10/2009,06:29,897.00,897.25,897.00,897.00,14,54,68.00
12/10/2009,06:30,897.00,897.25,897.00,897.25,11,41,52.00
12/10/2009,06:31,897.25,897.25,897.00,897.00,21,66,87.00
12/10/2009,06:32,897.00,897.25,896.75,896.75,285,728,1013.00
12/10/2009,06:33,897.00,897.00,896.75,896.75,172,5,177.00
12/10/2009,06:34,896.75,897.00,896.75,897.00,132,20,152.00
12/10/2009,06:35,896.75,896.75,896.75,896.75,0,6,6.00
12/10/2009,06:36,896.75,896.75,896.75,896.75,0,14,14.00
12/10/2009,06:37,897.00,897.00,896.50,896.75,18,324,342.00
12/10/2009,06:38,896.50,896.75,896.50,896.50,9,151,160.00
12/10/2009,06:39,896.50,896.75,896.25,896.50,96,255,351.00
12/10/2009,06:40,896.50,897.00,896.50,897.00,262,0,262.00
12/10/2009,06:41,897.00,897.25,896.75,897.00,254,201,455.00
12/10/2009,06:42,897.00,897.00,896.50,896.75,115,353,468.00
12/10/2009,06:43,896.75,897.00,896.75,896.75,27,21,48.00
12/10/2009,06:44,897.00,897.00,896.75,896.75,6,3,9.00
12/10/2009,06:45,896.75,897.00,896.50,896.75,216,243,459.00
12/10/2009,06:46,896.75,897.00,896.50,896.75,125,479,604.00
12/10/2009,06:47,897.00,897.25,896.75,897.00,131,7,138.00
12/10/2009,06:48,897.00,897.00,896.75,897.00,131,35,166.00
12/10/2009,06:49,897.00,897.25,897.00,897.25,458,4,462.00
12/10/2009,06:50,897.25,897.50,897.25,897.25,264,141,405.00
12/10/2009,06:51,897.25,897.25,897.00,897.00,16,16,32.00
12/10/2009,06:52,897.25,897.25,897.00,897.00,14,8,22.00
12/10/2009,06:53,897.00,897.25,896.75,896.75,2,133,135.00
12/10/2009,06:54,896.75,896.75,896.50,896.75,1,138,139.00
12/10/2009,06:55,896.50,896.50,896.50,896.50,0,51,51.00
12/10/2009,06:56,896.50,896.75,896.50,896.75,9,7,16.00
12/10/2009,06:57,896.75,896.75,896.25,896.75,81,142,223.00
12/10/2009,06:58,896.50,897.00,896.50,896.75,245,97,342.00
12/10/2009,06:59,896.75,896.75,896.50,896.75,3,84,87.00
12/10/2009,07:00,896.75,896.75,896.50,896.50,138,2,140.00
12/10/2009,07:01,896.75,896.75,896.50,896.75,57,8,65.00
12/10/2009,07:02,896.75,896.75,896.50,896.75,263,3,266.00
12/10/2009,07:03,896.75,897.25,896.75,897.00,265,340,605.00
12/10/2009,07:04,896.75,897.50,896.75,897.25,769,546,1315.00
12/10/2009,07:05,897.25,897.25,897.00,897.00,144,21,165.00
12/10/2009,07:06,897.00,897.25,896.75,897.00,125,220,345.00
12/10/2009,07:07,896.75,896.75,896.50,896.75,3,165,168.00
12/10/2009,07:08,896.50,896.75,896.50,896.50,80,6,86.00
12/10/2009,07:09,896.50,896.50,896.50,896.50,0,41,41.00
12/10/2009,07:10,896.50,896.75,896.50,896.50,41,29,70.00
12/10/2009,07:11,896.75,897.25,896.75,897.00,762,346,1108.00
12/10/2009,07:12,897.25,897.50,897.00,897.25,119,264,383.00
12/10/2009,07:13,897.25,897.50,897.25,897.50,151,5,156.00
12/10/2009,07:14,897.50,897.50,897.50,897.50,266,0,266.00
12/10/2009,07:15,897.50,897.75,896.75,896.75,127,757,884.00
12/10/2009,07:16,897.00,897.75,897.00,897.75,1324,106,1430.00
12/10/2009,07:17,897.50,897.50,897.00,897.25,26,633,659.00
12/10/2009,07:18,897.25,898.00,897.00,898.00,2189,191,2380.00
12/10/2009,07:19,898.00,898.25,898.00,898.00,813,1029,1842.00
12/10/2009,07:20,898.00,898.25,898.00,898.00,516,59,575.00
12/10/2009,07:21,898.00,898.25,897.75,898.00,72,411,483.00
12/10/2009,07:22,898.00,899.00,897.75,898.75,1967,411,2378.00
12/10/2009,07:23,899.00,900.25,898.75,899.50,3614,1589,5203.00
12/10/2009,07:24,899.75,899.75,898.75,899.25,405,1346,1751.00
12/10/2009,07:25,899.25,900.00,899.25,900.00,498,389,887.00
12/10/2009,07:26,900.00,900.25,899.50,900.00,1740,1353,3093.00
12/10/2009,07:27,899.75,900.25,899.75,899.75,462,617,1079.00
12/10/2009,07:28,899.75,900.25,899.50,899.75,292,631,923.00
12/10/2009,07:29,899.75,900.00,899.50,899.50,147,870,1017.00
12/10/2009,07:30,899.50,899.75,899.25,899.50,311,545,856.00
12/10/2009,07:31,899.25,900.00,897.75,899.00,5133,5214,10347.00
12/10/2009,07:32,899.25,900.25,899.00,900.25,2417,429,2846.00
12/10/2009,07:33,900.25,900.50,899.50,899.50,643,2324,2967.00
12/10/2009,07:34,899.50,900.00,899.50,899.50,637,442,1079.00
12/10/2009,07:35,899.50,900.00,899.50,899.75,1755,196,1951.00
12/10/2009,07:36,900.00,900.00,899.50,899.50,97,1358,1455.00
12/10/2009,07:37,899.50,899.75,899.50,899.50,27,583,610.00
12/10/2009,07:38,899.50,899.75,899.00,899.25,123,981,1104.00
12/10/2009,07:39,899.00,899.25,898.75,898.75,111,719,830.00
12/10/2009,07:40,898.75,899.00,898.00,898.00,823,2205,3028.00
12/10/2009,07:41,898.25,898.50,898.00,898.25,153,180,333.00
12/10/2009,07:42,898.25,898.50,898.25,898.25,41,363,404.00
12/10/2009,07:43,898.25,898.50,898.00,898.25,48,503,551.00
12/10/2009,07:44,898.50,898.50,898.25,898.50,454,123,577.00
12/10/2009,07:45,898.50,898.50,898.25,898.25,180,59,239.00
12/10/2009,07:46,898.25,898.75,898.25,898.75,260,14,274.00
12/10/2009,07:47,898.75,899.25,898.50,898.50,1131,846,1977.00
12/10/2009,07:48,898.50,898.75,898.25,898.50,303,248,551.00
12/10/2009,07:49,898.50,898.75,898.25,898.50,20,525,545.00
12/10/2009,07:50,898.25,898.50,898.00,898.25,22,421,443.00
12/10/2009,07:51,898.25,898.50,898.00,898.50,226,122,348.00
12/10/2009,07:52,898.25,898.50,898.00,898.50,208,461,669.00
12/10/2009,07:53,898.25,898.50,898.25,898.50,72,89,161.00
12/10/2009,07:54,898.25,898.50,898.25,898.25,250,52,302.00
12/10/2009,07:55,898.25,898.50,898.00,898.00,28,537,565.00
12/10/2009,07:56,898.25,898.50,898.00,898.25,239,163,402.00
12/10/2009,07:57,898.25,898.50,898.25,898.25,37,460,497.00
12/10/2009,07:58,898.25,898.75,898.00,898.75,846,279,1125.00
12/10/2009,07:59,898.75,898.75,898.25,898.50,184,191,375.00
12/10/2009,08:00,898.25,898.75,898.25,898.25,1634,477,2111.00
12/10/2009,08:01,898.25,898.75,898.25,898.50,606,74,680.00
12/10/2009,08:02,898.50,898.75,898.25,898.50,177,640,817.00
12/10/2009,08:03,898.75,898.75,897.75,897.75,72,621,693.00
12/10/2009,08:04,897.75,898.00,897.75,898.00,439,93,532.00
12/10/2009,08:05,898.00,898.25,897.75,898.25,609,120,729.00
12/10/2009,08:06,898.25,898.25,898.00,898.25,29,208,237.00
12/10/2009,08:07,898.00,898.25,897.75,897.75,39,174,213.00
12/10/2009,08:08,897.75,898.50,897.75,898.50,775,120,895.00
12/10/2009,08:09,898.50,898.50,898.00,898.00,331,165,496.00
12/10/2009,08:10,898.00,898.25,897.75,898.00,256,578,834.00
12/10/2009,08:11,898.00,898.25,897.75,897.75,2,147,149.00
12/10/2009,08:12,897.75,898.25,897.75,898.00,413,362,775.00
12/10/2009,08:13,897.75,898.00,897.50,897.50,244,754,998.00
12/10/2009,08:14,897.75,898.00,897.50,898.00,376,4,380.00
12/10/2009,08:15,897.75,898.00,897.50,897.75,436,842,1278.00
12/10/2009,08:16,897.75,898.25,897.50,898.00,235,42,277.00
12/10/2009,08:17,898.25,898.25,897.75,898.00,204,188,392.00
12/10/2009,08:18,898.00,898.25,897.75,897.75,69,151,220.00
12/10/2009,08:19,898.00,898.25,898.00,898.00,381,6,387.00
12/10/2009,08:20,898.25,898.25,898.00,898.25,112,63,175.00
12/10/2009,08:21,898.00,898.25,898.00,898.00,39,61,100.00
12/10/2009,08:22,898.00,898.00,897.75,898.00,23,263,286.00
12/10/2009,08:23,898.00,898.00,897.75,898.00,34,1,35.00
12/10/2009,08:24,898.00,898.00,897.75,897.75,115,37,152.00
12/10/2009,08:25,897.75,898.00,897.75,897.75,118,93,211.00
12/10/2009,08:26,897.75,898.00,897.75,898.00,1162,13,1175.00
12/10/2009,08:27,897.75,898.00,897.75,898.00,288,44,332.00
12/10/2009,08:28,898.00,898.50,898.00,898.25,766,207,973.00
12/10/2009,08:29,898.50,898.50,898.25,898.50,329,64,393.00
12/10/2009,08:30,898.50,898.75,898.00,898.00,941,1239,2180.00
12/10/2009,08:31,898.00,899.75,897.75,899.25,5376,4922,10298.00
12/10/2009,08:32,899.50,900.00,899.00,899.75,2161,1222,3383.00
12/10/2009,08:33,899.75,899.75,899.25,899.75,1702,1359,3061.00
12/10/2009,08:34,899.50,900.00,899.25,900.00,1130,1013,2143.00
12/10/2009,08:35,900.00,900.50,899.75,899.75,2685,1662,4347.00
12/10/2009,08:36,900.00,900.25,899.00,899.75,2229,2694,4923.00
12/10/2009,08:37,899.75,902.25,899.75,901.75,8937,3477,12414.00
12/10/2009,08:38,901.50,902.00,901.00,901.50,2373,1910,4283.00
12/10/2009,08:39,901.50,901.50,900.50,900.50,1347,1923,3270.00
12/10/2009,08:40,900.50,901.50,900.50,901.50,2481,1169,3650.00
12/10/2009,08:41,901.50,902.25,901.25,902.00,4699,2237,6936.00
12/10/2009,08:42,902.00,902.25,901.25,901.25,615,2597,3212.00
12/10/2009,08:43,901.50,901.50,900.75,901.25,1949,2510,4459.00
12/10/2009,08:44,901.25,901.50,901.00,901.25,1209,1889,3098.00
12/10/2009,08:45,901.25,901.25,900.75,901.00,2471,1209,3680.00
12/10/2009,08:46,901.00,901.75,900.50,900.75,2270,3171,5441.00
12/10/2009,08:47,900.75,901.75,900.50,901.00,3724,3484,7208.00
12/10/2009,08:48,901.25,901.75,901.00,901.50,1563,1378,2941.00
12/10/2009,08:49,901.50,902.25,901.25,901.50,3169,2045,5214.00
12/10/2009,08:50,901.50,901.75,901.00,901.25,1150,1758,2908.00
12/10/2009,08:51,901.25,901.25,900.50,900.50,956,3136,4092.00
12/10/2009,08:52,900.50,900.75,899.75,900.00,1592,2919,4511.00
12/10/2009,08:53,900.00,900.75,899.75,900.50,1929,1064,2993.00
12/10/2009,08:54,900.50,900.75,899.00,899.00,666,4071,4737.00
12/10/2009,08:55,899.00,899.75,899.00,899.25,1212,1591,2803.00
12/10/2009,08:56,899.25,900.00,899.25,899.75,2580,1291,3871.00
12/10/2009,08:57,899.75,900.00,899.25,899.25,223,898,1121.00
12/10/2009,08:58,899.25,900.00,898.75,900.00,1690,1777,3467.00
12/10/2009,08:59,900.00,900.25,899.75,900.00,1233,746,1979.00
12/10/2009,09:00,900.25,900.50,899.25,899.50,636,941,1577.00
12/10/2009,09:01,899.50,900.00,899.25,899.50,1210,1555,2765.00
12/10/2009,09:02,899.50,899.75,898.75,898.75,168,1847,2015.00
12/10/2009,09:03,898.75,899.00,898.50,898.50,2539,3289,5828.00
12/10/2009,09:04,898.50,899.00,898.00,898.75,1934,2706,4640.00
12/10/2009,09:05,898.75,899.00,898.25,898.25,989,1732,2721.00
12/10/2009,09:06,898.25,898.25,897.50,898.00,2572,2997,5569.00
12/10/2009,09:07,897.75,898.00,897.50,897.50,961,3835,4796.00
12/10/2009,09:08,897.75,899.00,897.50,898.75,2363,1001,3364.00
12/10/2009,09:09,898.50,898.75,898.00,898.25,774,2756,3530.00
12/10/2009,09:10,898.50,898.50,898.00,898.25,318,826,1144.00
12/10/2009,09:11,898.25,899.00,898.00,898.75,1144,263,1407.00
12/10/2009,09:12,898.50,899.00,897.75,897.75,1501,3629,5130.00
12/10/2009,09:13,897.75,898.00,896.50,896.50,1177,4423,5600.00
12/10/2009,09:14,896.75,897.50,896.50,897.50,2517,948,3465.00
12/10/2009,09:15,897.50,897.50,896.75,897.25,492,1905,2397.00
12/10/2009,09:16,897.00,898.00,897.00,897.75,2198,522,2720.00
12/10/2009,09:17,897.75,897.75,897.00,897.50,1244,1065,2309.00
12/10/2009,09:18,897.75,897.75,897.25,897.75,1062,830,1892.00
12/10/2009,09:19,897.75,898.00,897.00,897.25,72,2228,2300.00
12/10/2009,09:20,897.00,897.25,896.25,896.75,1589,3938,5527.00
12/10/2009,09:21,896.75,896.75,896.00,896.50,3285,1829,5114.00
12/10/2009,09:22,896.50,897.00,896.25,897.00,1937,229,2166.00
12/10/2009,09:23,896.75,897.25,896.75,897.25,922,27,949.00
12/10/2009,09:24,897.25,897.75,897.00,897.75,1831,98,1929.00
12/10/2009,09:25,897.50,898.25,897.50,898.00,1298,1214,2512.00
12/10/2009,09:26,898.00,898.25,897.50,898.00,2409,1681,4090.00
12/10/2009,09:27,897.75,898.75,897.75,898.75,4138,1314,5452.00
12/10/2009,09:28,898.75,899.75,898.25,899.75,3359,1645,5004.00
12/10/2009,09:29,899.75,900.00,899.25,899.25,752,1488,2240.00
12/10/2009,09:30,899.25,899.50,899.00,899.25,196,1051,1247.00
12/10/2009,09:31,899.25,900.00,898.75,898.75,1954,2507,4461.00
12/10/2009,09:32,898.75,900.25,898.75,899.75,1668,543,2211.00
12/10/2009,09:33,899.75,900.00,899.50,899.50,1632,2179,3811.00
12/10/2009,09:34,899.75,900.00,899.00,899.00,1283,2217,3500.00
12/10/2009,09:35,899.25,899.50,899.00,899.50,1384,140,1524.00
12/10/2009,09:36,899.50,899.50,899.00,899.25,104,640,744.00
12/10/2009,09:37,899.25,899.50,898.75,898.75,339,541,880.00
12/10/2009,09:38,899.00,899.00,898.50,898.50,526,1069,1595.00
12/10/2009,09:39,898.50,899.25,898.50,899.00,1190,373,1563.00
12/10/2009,09:40,899.00,899.50,898.50,899.00,1283,1435,2718.00
12/10/2009,09:41,899.25,899.75,898.75,899.50,1367,1096,2463.00
12/10/2009,09:42,899.75,900.50,899.50,900.25,2946,310,3256.00
12/10/2009,09:43,900.50,900.50,899.25,899.50,416,2001,2417.00
12/10/2009,09:44,899.50,900.00,899.50,899.50,886,1274,2160.00
12/10/2009,09:45,899.50,899.50,898.50,898.75,817,2441,3258.00
12/10/2009,09:46,898.75,899.00,898.25,898.50,1609,1847,3456.00
12/10/2009,09:47,898.50,899.00,898.25,899.00,1205,948,2153.00
12/10/2009,09:48,899.00,899.25,899.00,899.00,62,418,480.00
12/10/2009,09:49,898.75,899.50,898.75,899.50,984,360,1344.00
12/10/2009,09:50,899.50,899.75,899.00,899.00,187,445,632.00
12/10/2009,09:51,899.00,899.25,898.75,899.25,345,592,937.00
12/10/2009,09:52,899.00,899.50,898.75,898.75,193,389,582.00
12/10/2009,09:53,898.75,899.25,898.75,899.00,318,1122,1440.00
12/10/2009,09:54,899.25,899.50,898.75,898.75,203,435,638.00
12/10/2009,09:55,898.75,899.00,898.25,898.75,974,317,1291.00
12/10/2009,09:56,898.75,899.50,898.25,898.75,930,809,1739.00
12/10/2009,09:57,898.75,899.25,898.50,899.00,578,543,1121.00
12/10/2009,09:58,899.00,899.75,899.00,899.25,597,487,1084.00
12/10/2009,09:59,899.25,899.25,899.00,899.00,482,40,522.00
12/10/2009,10:00,899.00,899.50,899.00,899.50,289,29,318.00
12/10/2009,10:01,899.25,899.50,898.75,899.00,107,506,613.00
12/10/2009,10:02,898.75,899.50,898.75,899.00,388,152,540.00
12/10/2009,10:03,899.25,899.25,898.75,899.00,64,321,385.00
12/10/2009,10:04,899.00,899.25,898.75,899.00,382,314,696.00
12/10/2009,10:05,899.25,899.75,899.00,899.50,670,43,713.00
12/10/2009,10:06,899.50,899.75,899.25,899.50,389,420,809.00
12/10/2009,10:07,899.50,899.50,898.75,899.00,51,603,654.00
12/10/2009,10:08,899.00,899.25,898.75,899.00,341,594,935.00
12/10/2009,10:09,898.75,899.25,898.75,899.00,625,217,842.00
12/10/2009,10:10,899.00,899.25,898.75,899.25,658,270,928.00
12/10/2009,10:11,899.25,899.50,899.00,899.50,1167,177,1344.00
12/10/2009,10:12,899.25,899.50,898.75,898.75,33,338,371.00
12/10/2009,10:13,899.00,899.50,898.75,899.25,1424,2518,3942.00
12/10/2009,10:14,899.25,900.00,899.25,900.00,1603,800,2403.00
12/10/2009,10:15,900.00,900.00,899.75,899.75,191,275,466.00
12/10/2009,10:16,899.75,901.00,899.50,900.75,3087,1468,4555.00
12/10/2009,10:17,900.50,901.00,900.25,900.75,2572,899,3471.00
12/10/2009,10:18,901.00,901.50,900.75,901.25,2496,1572,4068.00
12/10/2009,10:19,901.50,901.50,900.75,900.75,493,1284,1777.00
12/10/2009,10:20,900.75,901.00,900.50,900.50,427,1802,2229.00
12/10/2009,10:21,900.50,900.75,900.00,900.00,71,2209,2280.00
12/10/2009,10:22,900.25,900.50,900.00,900.50,434,586,1020.00
12/10/2009,10:23,900.25,900.25,899.50,899.75,218,872,1090.00
12/10/2009,10:24,899.75,900.25,899.50,900.25,971,63,1034.00
12/10/2009,10:25,900.25,900.25,899.75,900.00,445,140,585.00
12/10/2009,10:26,900.00,900.25,899.75,900.00,253,427,680.00
12/10/2009,10:27,899.75,900.00,899.25,899.75,340,948,1288.00
12/10/2009,10:28,899.75,900.50,899.75,900.00,1624,480,2104.00
12/10/2009,10:29,900.00,900.50,899.50,900.00,769,612,1381.00
12/10/2009,10:30,899.75,900.00,899.25,899.50,1166,1082,2248.00
12/10/2009,10:31,899.75,899.75,899.25,899.50,428,243,671.00
12/10/2009,10:32,899.25,899.75,899.25,899.75,635,80,715.00
12/10/2009,10:33,899.75,900.50,899.50,900.50,1395,1018,2413.00
12/10/2009,10:34,900.50,900.75,900.00,900.75,564,493,1057.00
12/10/2009,10:35,900.75,900.75,899.75,899.75,107,835,942.00
12/10/2009,10:36,900.00,900.25,899.50,899.75,727,1192,1919.00
12/10/2009,10:37,899.75,900.50,899.75,900.25,359,51,410.00
12/10/2009,10:38,900.50,900.50,899.50,899.75,784,1460,2244.00
12/10/2009,10:39,899.75,900.25,899.25,900.25,751,833,1584.00
12/10/2009,10:40,900.25,900.25,899.75,900.25,711,1099,1810.00
12/10/2009,10:41,900.25,900.25,899.25,899.50,17,411,428.00
12/10/2009,10:42,899.50,899.50,899.25,899.25,106,110,216.00
12/10/2009,10:43,899.50,899.75,899.00,899.75,1122,1118,2240.00
12/10/2009,10:44,900.00,900.00,899.25,899.25,157,340,497.00
12/10/2009,10:45,899.50,900.00,899.25,899.75,985,114,1099.00
12/10/2009,10:46,899.50,899.75,899.25,899.75,914,174,1088.00
12/10/2009,10:47,899.75,899.75,899.25,899.25,49,266,315.00
12/10/2009,10:48,899.25,899.50,899.00,899.25,142,397,539.00
12/10/2009,10:49,899.50,899.50,899.50,899.50,88,0,88.00
12/10/2009,10:50,899.50,900.00,899.25,900.00,1637,45,1682.00
12/10/2009,10:51,899.75,899.75,899.25,899.25,69,304,373.00
12/10/2009,10:52,899.25,899.75,899.25,899.25,259,714,973.00
12/10/2009,10:53,899.00,899.25,898.50,899.00,571,1108,1679.00
12/10/2009,10:54,899.25,899.25,898.75,899.00,18,852,870.00
12/10/2009,10:55,898.75,899.25,898.75,899.00,208,178,386.00
12/10/2009,10:56,899.00,899.00,898.75,899.00,165,49,214.00
12/10/2009,10:57,899.00,899.25,899.00,899.00,81,377,458.00
12/10/2009,10:58,899.00,899.00,898.75,899.00,36,285,321.00
12/10/2009,10:59,899.00,899.00,898.75,899.00,225,10,235.00
12/10/2009,11:00,899.00,899.50,898.75,899.00,371,564,935.00
12/10/2009,11:01,899.00,899.25,898.75,899.00,634,27,661.00
12/10/2009,11:02,899.25,899.75,899.00,899.50,482,19,501.00
12/10/2009,11:03,899.50,899.50,899.25,899.50,161,194,355.00
12/10/2009,11:04,899.50,899.75,899.25,899.50,71,351,422.00
12/10/2009,11:05,899.50,900.00,899.25,899.75,888,258,1146.00
12/10/2009,11:06,900.00,900.00,899.50,899.50,48,265,313.00
12/10/2009,11:07,899.50,900.00,899.25,899.75,1052,270,1322.00
12/10/2009,11:08,900.00,900.75,899.75,900.75,1588,36,1624.00
12/10/2009,11:09,900.75,900.75,899.50,899.50,896,2278,3174.00
12/10/2009,11:10,899.50,900.25,899.50,899.50,526,1728,2254.00
12/10/2009,11:11,899.75,899.75,899.50,899.50,117,431,548.00
12/10/2009,11:12,899.50,899.50,899.00,899.50,642,637,1279.00
12/10/2009,11:13,899.50,899.50,898.75,899.00,103,690,793.00
12/10/2009,11:14,898.75,899.50,898.75,898.75,1264,903,2167.00
12/10/2009,11:15,898.75,899.00,898.75,899.00,177,87,264.00
12/10/2009,11:16,898.75,898.75,898.25,898.50,299,1456,1755.00
12/10/2009,11:17,898.25,899.00,898.25,898.75,809,472,1281.00
12/10/2009,11:18,898.75,899.00,898.75,898.75,3,321,324.00
12/10/2009,11:19,898.75,899.25,898.50,899.00,795,293,1088.00
12/10/2009,11:20,899.00,899.00,898.75,899.00,36,3,39.00
12/10/2009,11:21,899.00,899.00,898.25,898.75,177,565,742.00
12/10/2009,11:22,898.50,898.75,898.50,898.50,2,29,31.00
12/10/2009,11:23,898.50,899.00,898.50,899.00,369,11,380.00
12/10/2009,11:24,899.00,899.00,898.50,898.50,10,451,461.00
12/10/2009,11:25,898.75,898.75,898.25,898.50,35,169,204.00
12/10/2009,11:26,898.50,899.00,898.25,898.50,303,865,1168.00
12/10/2009,11:27,898.50,898.75,898.25,898.75,584,97,681.00
12/10/2009,11:28,898.75,899.00,898.50,898.50,274,244,518.00
12/10/2009,11:29,898.50,898.50,898.25,898.50,93,164,257.00
12/10/2009,11:30,898.25,898.75,898.25,898.50,445,10,455.00
12/10/2009,11:31,898.75,898.75,898.25,898.25,115,394,509.00
12/10/2009,11:32,898.25,898.75,898.00,898.50,749,2382,3131.00
12/10/2009,11:33,898.50,898.75,898.25,898.25,87,215,302.00
12/10/2009,11:34,898.50,898.75,898.25,898.75,647,572,1219.00
12/10/2009,11:35,898.75,899.00,898.75,898.75,96,64,160.00
12/10/2009,11:36,898.75,898.75,897.75,897.75,338,1114,1452.00
12/10/2009,11:37,898.00,898.50,897.75,898.25,1937,401,2338.00
12/10/2009,11:38,898.25,898.75,898.00,898.75,321,348,669.00
12/10/2009,11:39,898.50,898.75,898.25,898.25,28,597,625.00
12/10/2009,11:40,898.25,898.75,898.00,898.75,695,86,781.00
12/10/2009,11:41,898.75,899.00,898.50,898.50,2011,482,2493.00
12/10/2009,11:42,898.75,899.00,898.75,898.75,585,55,640.00
12/10/2009,11:43,898.75,899.00,898.75,898.75,29,110,139.00
12/10/2009,11:44,898.50,899.00,898.50,898.75,341,189,530.00
12/10/2009,11:45,898.75,899.25,898.75,899.00,791,787,1578.00
12/10/2009,11:46,898.75,899.00,898.75,898.75,33,100,133.00
12/10/2009,11:47,899.00,899.75,899.00,899.75,718,25,743.00
12/10/2009,11:48,899.75,900.00,899.50,899.50,491,501,992.00
12/10/2009,11:49,899.75,900.00,899.50,899.75,400,99,499.00
12/10/2009,11:50,899.75,900.00,899.50,899.75,42,310,352.00
12/10/2009,11:51,899.50,900.00,899.50,900.00,228,167,395.00
12/10/2009,11:52,900.00,900.00,899.75,899.75,279,136,415.00
12/10/2009,11:53,899.75,899.75,899.50,899.50,35,150,185.00
12/10/2009,11:54,899.50,899.75,899.50,899.50,143,232,375.00
12/10/2009,11:55,899.50,899.75,899.50,899.75,151,489,640.00
12/10/2009,11:56,899.50,900.00,899.50,899.75,216,65,281.00
12/10/2009,11:57,899.75,900.00,899.75,899.75,101,95,196.00
12/10/2009,11:58,899.75,899.75,899.50,899.75,34,66,100.00
12/10/2009,11:59,899.75,900.00,899.50,900.00,291,6,297.00
12/10/2009,12:00,899.75,900.00,899.75,899.75,386,14,400.00
12/10/2009,12:01,899.75,900.00,899.50,899.75,327,146,473.00
12/10/2009,12:02,899.75,900.00,898.00,898.50,1704,4293,5997.00
12/10/2009,12:03,898.50,899.25,898.00,898.25,2011,1736,3747.00
12/10/2009,12:04,898.50,898.50,898.00,898.50,1072,414,1486.00
12/10/2009,12:05,898.50,898.75,898.25,898.25,222,564,786.00
12/10/2009,12:06,898.50,898.75,898.25,898.75,217,107,324.00
12/10/2009,12:07,898.75,899.00,898.75,899.00,262,1,263.00
12/10/2009,12:08,899.00,899.50,898.75,899.25,532,524,1056.00
12/10/2009,12:09,899.50,899.75,897.75,898.00,1550,3445,4995.00
12/10/2009,12:10,898.00,898.50,898.00,898.00,155,650,805.00
12/10/2009,12:11,898.00,898.25,897.50,898.00,1384,2407,3791.00
12/10/2009,12:12,898.00,898.00,897.50,898.00,498,690,1188.00
12/10/2009,12:13,897.75,898.25,897.50,897.50,466,326,792.00
12/10/2009,12:14,897.75,897.75,897.00,897.25,1519,1433,2952.00
12/10/2009,12:15,897.25,897.75,897.00,897.50,2003,1413,3416.00
12/10/2009,12:16,897.50,897.50,897.25,897.50,85,115,200.00
12/10/2009,12:17,897.25,897.75,897.00,897.25,666,621,1287.00
12/10/2009,12:18,897.25,897.50,897.00,897.25,604,257,861.00
12/10/2009,12:19,897.25,898.00,896.75,896.75,1396,2056,3452.00
12/10/2009,12:20,896.75,897.50,896.75,897.00,496,733,1229.00
12/10/2009,12:21,897.00,897.25,896.75,896.75,742,2093,2835.00
12/10/2009,12:22,897.00,897.50,896.75,897.00,366,545,911.00
12/10/2009,12:23,896.75,897.25,896.75,897.25,620,64,684.00
12/10/2009,12:24,897.25,897.50,897.00,897.25,492,1380,1872.00
12/10/2009,12:25,897.25,897.75,897.00,897.50,533,229,762.00
12/10/2009,12:26,897.50,897.75,897.25,897.50,688,466,1154.00
12/10/2009,12:27,897.75,897.75,897.25,897.50,765,706,1471.00
12/10/2009,12:28,897.50,897.75,897.50,897.75,189,173,362.00
12/10/2009,12:29,897.75,897.75,897.50,897.75,168,498,666.00
12/10/2009,12:30,897.50,897.75,897.25,897.75,138,140,278.00
12/10/2009,12:31,897.75,898.00,897.25,898.00,558,948,1506.00
12/10/2009,12:32,897.75,898.00,897.50,897.75,244,191,435.00
12/10/2009,12:33,897.75,898.00,897.75,897.75,18,296,314.00
12/10/2009,12:34,898.00,898.00,897.50,897.75,13,297,310.00
12/10/2009,12:35,897.75,897.75,897.50,897.75,124,6,130.00
12/10/2009,12:36,897.75,898.00,897.50,897.75,544,258,802.00
12/10/2009,12:37,898.00,898.25,897.75,897.75,413,237,650.00
12/10/2009,12:38,898.00,898.25,897.75,898.00,130,131,261.00
12/10/2009,12:39,898.00,898.25,897.75,898.00,35,131,166.00
12/10/2009,12:40,898.25,899.25,898.00,899.00,1615,642,2257.00
12/10/2009,12:41,899.00,899.25,898.75,899.00,328,59,387.00
12/10/2009,12:42,899.00,899.25,898.50,898.75,271,1007,1278.00
12/10/2009,12:43,898.50,898.75,898.50,898.50,48,202,250.00
12/10/2009,12:44,898.75,898.75,898.25,898.50,10,503,513.00
12/10/2009,12:45,898.25,899.00,898.00,898.75,675,650,1325.00
12/10/2009,12:46,898.75,898.75,898.25,898.50,7,486,493.00
12/10/2009,12:47,898.25,898.75,898.25,898.50,325,156,481.00
12/10/2009,12:48,898.75,898.75,898.25,898.25,275,144,419.00
12/10/2009,12:49,898.25,898.50,898.00,898.50,45,326,371.00
12/10/2009,12:50,898.50,898.75,898.50,898.75,113,0,113.00
12/10/2009,12:51,898.75,898.75,898.50,898.75,17,1,18.00
12/10/2009,12:52,898.75,898.75,898.00,898.00,23,560,583.00
12/10/2009,12:53,898.00,898.50,898.00,898.00,581,59,640.00
12/10/2009,12:54,898.00,898.50,897.75,898.25,274,500,774.00
12/10/2009,12:55,898.25,898.75,898.00,898.00,386,490,876.00
12/10/2009,12:56,898.00,898.25,897.75,897.75,7,299,306.00
12/10/2009,12:57,897.75,898.25,897.75,898.25,525,53,578.00
12/10/2009,12:58,898.00,898.25,898.00,898.25,15,32,47.00
12/10/2009,12:59,898.25,899.00,898.25,898.75,1612,307,1919.00
12/10/2009,13:00,899.00,899.75,898.75,899.50,2593,1165,3758.00
12/10/2009,13:01,899.50,899.50,899.00,899.00,268,385,653.00
12/10/2009,13:02,899.00,899.50,898.75,899.00,213,373,586.00
12/10/2009,13:03,899.00,899.25,898.75,899.00,475,126,601.00
12/10/2009,13:04,899.00,899.50,898.75,899.25,884,222,1106.00
12/10/2009,13:05,899.25,899.75,899.25,899.50,694,330,1024.00
12/10/2009,13:06,899.75,900.25,899.50,900.25,1167,500,1667.00
12/10/2009,13:07,900.25,900.25,899.75,899.75,178,521,699.00
12/10/2009,13:08,900.00,900.00,899.75,899.75,119,47,166.00
12/10/2009,13:09,899.75,900.00,899.75,899.75,13,79,92.00
12/10/2009,13:10,900.00,900.00,899.75,899.75,33,413,446.00
12/10/2009,13:11,899.50,899.75,899.25,899.50,252,228,480.00
12/10/2009,13:12,899.50,899.75,899.50,899.75,36,347,383.00
12/10/2009,13:13,899.75,899.75,899.25,899.50,102,232,334.00
12/10/2009,13:14,899.25,899.50,899.25,899.25,102,413,515.00
12/10/2009,13:15,899.50,900.00,899.50,900.00,817,15,832.00
12/10/2009,13:16,900.00,900.25,900.00,900.00,53,824,877.00
12/10/2009,13:17,900.00,900.25,900.00,900.25,779,38,817.00
12/10/2009,13:18,900.25,900.75,900.00,900.25,1244,628,1872.00
12/10/2009,13:19,900.25,900.75,900.25,900.50,513,102,615.00
12/10/2009,13:20,900.50,901.00,900.50,901.00,1094,84,1178.00
12/10/2009,13:21,900.75,901.00,900.50,900.50,163,678,841.00
12/10/2009,13:22,900.50,900.75,900.50,900.50,875,22,897.00
12/10/2009,13:23,900.50,901.00,900.25,900.50,221,689,910.00
12/10/2009,13:24,900.50,901.00,900.50,900.50,587,234,821.00
12/10/2009,13:25,900.50,900.75,900.50,900.50,368,36,404.00
12/10/2009,13:26,900.50,901.00,900.50,900.75,490,112,602.00
12/10/2009,13:27,900.75,901.00,900.50,900.75,429,833,1262.00
12/10/2009,13:28,900.75,901.00,900.25,900.50,1441,2839,4280.00
12/10/2009,13:29,900.50,900.75,900.50,900.50,528,47,575.00
12/10/2009,13:30,900.75,900.75,900.50,900.75,97,388,485.00
12/10/2009,13:31,900.75,901.00,900.50,901.00,320,22,342.00
12/10/2009,13:32,901.00,901.00,900.75,900.75,65,44,109.00
12/10/2009,13:33,901.00,901.00,900.50,900.50,112,460,572.00
12/10/2009,13:34,900.75,900.75,900.50,900.50,83,8,91.00
12/10/2009,13:35,900.75,900.75,900.50,900.75,477,127,604.00
12/10/2009,13:36,901.00,901.00,900.50,900.50,302,222,524.00
12/10/2009,13:37,900.50,900.75,900.50,900.50,1,28,29.00
12/10/2009,13:38,900.50,900.75,900.25,900.25,118,659,777.00
12/10/2009,13:39,900.25,900.50,900.00,900.25,379,394,773.00
12/10/2009,13:40,900.25,900.25,899.75,899.75,510,766,1276.00
12/10/2009,13:41,899.75,900.00,899.75,900.00,450,54,504.00
12/10/2009,13:42,900.25,900.25,899.25,899.50,819,1444,2263.00
12/10/2009,13:43,899.75,899.75,899.50,899.75,8,216,224.00
12/10/2009,13:44,899.75,900.00,899.25,899.50,1366,2449,3815.00
12/10/2009,13:45,899.25,899.75,899.25,899.50,715,74,789.00
12/10/2009,13:46,899.75,900.00,899.50,899.75,2094,64,2158.00
12/10/2009,13:47,900.00,900.00,899.25,899.50,24,1755,1779.00
12/10/2009,13:48,899.50,900.00,899.25,900.00,449,39,488.00
12/10/2009,13:49,900.00,900.00,899.75,899.75,14,464,478.00
12/10/2009,13:50,899.50,899.75,899.50,899.50,103,326,429.00
12/10/2009,13:51,899.50,899.75,899.50,899.50,25,103,128.00
12/10/2009,13:52,899.75,899.75,899.50,899.50,41,215,256.00
12/10/2009,13:53,899.75,899.75,899.25,899.25,19,594,613.00
12/10/2009,13:54,899.50,899.50,899.00,899.25,195,252,447.00
12/10/2009,13:55,899.50,899.50,899.25,899.50,37,11,48.00
12/10/2009,13:56,899.50,899.75,899.25,899.75,214,1,215.00
12/10/2009,13:57,899.75,899.75,899.50,899.50,30,589,619.00
12/10/2009,13:58,899.50,899.50,899.25,899.25,4,130,134.00
12/10/2009,13:59,899.25,899.50,899.25,899.25,36,250,286.00
12/10/2009,14:00,899.25,899.50,899.00,899.50,110,400,510.00
12/10/2009,14:01,899.25,899.50,899.25,899.25,244,27,271.00
12/10/2009,14:02,899.25,899.50,899.00,899.00,330,679,1009.00
12/10/2009,14:03,899.25,899.25,898.75,898.75,62,1139,1201.00
12/10/2009,14:04,899.00,899.00,898.00,898.50,561,1604,2165.00
12/10/2009,14:05,898.25,898.50,898.00,898.00,130,401,531.00
12/10/2009,14:06,898.00,898.50,898.00,898.50,489,134,623.00
12/10/2009,14:07,898.25,899.00,898.25,898.75,962,274,1236.00
12/10/2009,14:08,898.75,899.00,898.00,898.25,444,1195,1639.00
12/10/2009,14:09,898.00,898.50,898.00,898.50,320,17,337.00
12/10/2009,14:10,898.25,898.50,898.00,898.00,143,415,558.00
12/10/2009,14:11,898.25,898.50,898.00,898.50,457,46,503.00
12/10/2009,14:12,898.50,898.75,898.25,898.75,276,6,282.00
12/10/2009,14:13,898.75,899.00,898.50,899.00,153,274,427.00
12/10/2009,14:14,899.00,899.25,898.75,899.25,843,181,1024.00
12/10/2009,14:15,899.00,899.25,898.50,898.50,116,393,509.00
12/10/2009,14:16,898.75,898.75,898.50,898.50,10,572,582.00
12/10/2009,14:17,898.50,898.75,898.50,898.50,14,128,142.00
12/10/2009,14:18,898.75,898.75,898.50,898.75,476,46,522.00
12/10/2009,14:19,898.75,899.00,898.25,898.25,31,723,754.00
12/10/2009,14:20,898.25,898.75,898.25,898.50,613,332,945.00
12/10/2009,14:21,898.25,898.25,897.50,897.75,1091,2605,3696.00
12/10/2009,14:22,897.50,897.75,897.50,897.75,149,154,303.00
12/10/2009,14:23,897.75,897.75,897.50,897.50,46,1757,1803.00
12/10/2009,14:24,897.50,897.75,897.50,897.50,89,677,766.00
12/10/2009,14:25,897.75,897.75,897.25,897.50,42,431,473.00
12/10/2009,14:26,897.25,897.75,897.25,897.25,1039,932,1971.00
12/10/2009,14:27,897.25,897.50,897.25,897.50,372,31,403.00
12/10/2009,14:28,897.50,897.50,896.50,896.50,876,4235,5111.00
12/10/2009,14:29,896.75,897.00,895.50,896.00,1874,4726,6600.00
12/10/2009,14:30,896.00,896.75,895.75,896.50,2613,1007,3620.00
12/10/2009,14:31,896.25,897.00,896.00,896.50,1602,548,2150.00
12/10/2009,14:32,896.75,896.75,896.00,896.75,675,594,1269.00
12/10/2009,14:33,896.50,897.00,896.50,896.75,1030,270,1300.00
12/10/2009,14:34,897.00,897.00,896.50,896.75,205,796,1001.00
12/10/2009,14:35,896.75,897.00,896.50,896.75,72,681,753.00
12/10/2009,14:36,896.75,896.75,896.50,896.75,184,75,259.00
12/10/2009,14:37,896.75,897.00,896.50,896.75,595,627,1222.00
12/10/2009,14:38,896.50,896.75,896.25,896.75,377,358,735.00
12/10/2009,14:39,896.75,897.00,896.50,897.00,813,359,1172.00
12/10/2009,14:40,896.75,897.75,896.75,897.75,1524,391,1915.00
12/10/2009,14:41,897.75,897.75,897.00,897.25,488,1064,1552.00
12/10/2009,14:42,897.25,897.50,897.00,897.25,209,379,588.00
12/10/2009,14:43,897.25,897.25,897.00,897.25,661,256,917.00
12/10/2009,14:44,897.25,897.50,897.00,897.50,375,739,1114.00
12/10/2009,14:45,897.50,897.75,897.25,897.50,1068,384,1452.00
12/10/2009,14:46,897.75,897.75,897.25,897.50,126,428,554.00
12/10/2009,14:47,897.50,897.75,897.00,897.50,862,1854,2716.00
12/10/2009,14:48,897.50,897.50,897.25,897.25,197,103,300.00
12/10/2009,14:49,897.50,898.00,897.25,898.00,907,80,987.00
12/10/2009,14:50,897.75,898.50,897.50,898.50,1690,603,2293.00
12/10/2009,14:51,898.50,898.75,897.75,897.75,1052,1699,2751.00
12/10/2009,14:52,898.00,898.00,897.50,897.75,1301,357,1658.00
12/10/2009,14:53,898.00,898.00,897.50,897.50,31,721,752.00
12/10/2009,14:54,897.50,897.75,897.00,897.25,711,857,1568.00
12/10/2009,14:55,897.25,897.75,897.00,897.50,604,667,1271.00
12/10/2009,14:56,897.50,898.00,897.50,897.75,419,512,931.00
12/10/2009,14:57,897.50,898.25,897.25,897.75,2360,960,3320.00
12/10/2009,14:58,898.00,898.00,897.50,897.50,801,1151,1952.00
12/10/2009,14:59,897.75,897.75,897.25,897.50,1679,2321,4000.00
12/10/2009,15:00,897.50,898.25,897.25,897.50,8212,4507,12719.00
12/10/2009,15:01,897.50,898.25,897.00,897.75,4802,4729,9531.00
12/10/2009,15:02,897.75,898.25,897.75,898.00,1216,756,1972.00
12/10/2009,15:03,898.00,898.25,897.75,898.25,1117,952,2069.00
12/10/2009,15:04,898.25,898.50,898.00,898.00,319,838,1157.00
12/10/2009,15:05,898.00,898.50,897.75,898.25,1537,1771,3308.00
12/10/2009,15:06,898.25,898.25,898.00,898.25,179,738,917.00
12/10/2009,15:07,898.25,898.25,898.00,898.25,330,775,1105.00
12/10/2009,15:08,898.25,898.50,898.00,898.25,579,519,1098.00
12/10/2009,15:09,898.50,898.50,898.00,898.25,224,421,645.00
12/10/2009,15:10,898.00,898.25,898.00,898.25,197,40,237.00
12/10/2009,15:11,898.00,898.25,898.00,898.25,276,136,412.00
12/10/2009,15:12,898.00,898.50,898.00,898.25,820,147,967.00
12/10/2009,15:13,898.25,898.50,898.00,898.00,317,756,1073.00
12/10/2009,15:14,898.00,898.25,897.75,898.25,472,653,1125.00
12/10/2009,15:15,898.25,898.75,898.00,898.50,2856,898,3754.00
12/10/2009,15:31,898.50,898.75,898.25,898.75,41,241,282.00
12/10/2009,15:32,898.50,898.75,898.25,898.25,1,153,154.00
12/10/2009,15:33,898.25,898.50,898.25,898.50,16,6,22.00
12/10/2009,15:34,898.50,899.00,898.50,898.75,25,55,80.00
12/10/2009,15:35,898.75,899.00,898.75,898.75,10,8,18.00
12/10/2009,15:36,898.75,899.00,898.75,899.00,2,4,6.00
12/10/2009,15:37,899.00,899.00,898.75,898.75,5,3,8.00
12/10/2009,15:38,898.75,899.00,898.75,898.75,11,23,34.00
12/10/2009,15:39,898.75,899.00,898.75,899.00,1,1,2.00
12/10/2009,15:40,899.00,899.00,898.75,898.75,19,42,61.00
12/10/2009,15:41,899.00,899.00,899.00,899.00,98,0,98.00
12/10/2009,15:42,899.25,899.25,898.75,899.00,10,6,16.00
12/10/2009,15:43,899.25,899.25,898.75,899.00,13,7,20.00
12/10/2009,15:44,899.00,899.00,898.75,898.75,78,230,308.00
12/10/2009,15:45,899.00,899.00,898.75,898.75,40,2,42.00
12/10/2009,15:46,899.00,899.00,899.00,899.00,40,0,40.00
12/10/2009,15:47,899.00,899.00,899.00,899.00,7,0,7.00
12/10/2009,15:48,899.25,899.25,899.25,899.25,3,0,3.00
12/10/2009,15:49,899.25,899.50,899.25,899.50,147,0,147.00
12/10/2009,15:50,899.25,899.50,899.25,899.25,1,16,17.00
12/10/2009,15:51,899.25,899.50,899.25,899.25,34,16,50.00
12/10/2009,15:52,899.25,899.25,899.25,899.25,0,5,5.00
12/10/2009,15:53,899.25,899.25,899.25,899.25,0,9,9.00
12/10/2009,15:54,899.25,899.25,899.25,899.25,0,26,26.00
12/10/2009,15:55,899.25,899.50,899.25,899.50,41,30,71.00
12/10/2009,15:56,899.50,899.50,899.25,899.25,140,28,168.00
12/10/2009,15:57,899.50,899.50,899.25,899.25,1,98,99.00
12/10/2009,15:58,899.00,899.25,899.00,899.25,31,3,34.00
12/10/2009,15:59,899.25,899.50,899.25,899.25,4,1,5.00
12/10/2009,16:00,899.50,899.50,899.00,899.50,104,64,168.00
12/10/2009,17:01,899.50,899.50,899.25,899.25,14,174,188.00
12/10/2009,17:02,899.25,899.50,899.25,899.25,20,5,25.00
12/10/2009,17:03,899.25,899.50,899.00,899.50,69,200,269.00
12/10/2009,17:04,899.50,899.75,899.50,899.50,16,11,27.00
12/10/2009,17:05,899.25,899.25,899.25,899.25,0,1,1.00
12/10/2009,17:06,899.25,899.25,899.25,899.25,0,32,32.00
12/10/2009,17:07,899.25,899.50,899.25,899.25,1,3,4.00
12/10/2009,17:08,899.25,899.25,899.25,899.25,0,76,76.00
12/10/2009,17:10,899.50,899.50,899.50,899.50,4,0,4.00
12/10/2009,17:11,899.25,899.50,899.25,899.25,4,30,34.00
12/10/2009,17:12,899.25,899.25,899.00,899.25,1,7,8.00
12/10/2009,17:13,899.25,899.25,899.25,899.25,2,0,2.00
12/10/2009,17:14,899.50,899.50,899.50,899.50,1,0,1.00
12/10/2009,17:16,899.50,899.50,899.50,899.50,1,0,1.00
12/10/2009,17:17,899.50,899.50,899.50,899.50,2,0,2.00
12/10/2009,17:19,899.50,899.50,899.50,899.50,2,0,2.00
12/10/2009,17:20,899.25,899.25,899.25,899.25,0,26,26.00
12/10/2009,17:21,899.25,899.50,899.25,899.25,1,16,17.00
12/10/2009,17:22,899.50,899.50,899.25,899.25,1,1,2.00
12/10/2009,17:23,899.25,899.25,899.25,899.25,0,11,11.00
12/10/2009,17:24,899.50,899.50,899.25,899.50,26,22,48.00
12/10/2009,17:25,899.50,899.50,899.25,899.25,4,20,24.00
12/10/2009,17:26,899.50,899.50,899.50,899.50,4,0,4.00
12/10/2009,17:27,899.25,899.25,899.25,899.25,0,4,4.00
12/10/2009,17:28,899.25,899.50,899.25,899.50,41,2,43.00
12/10/2009,17:29,899.50,899.75,899.25,899.25,30,12,42.00
12/10/2009,17:30,899.75,899.75,899.25,899.50,4,23,27.00
12/10/2009,17:34,899.50,899.50,899.50,899.50,2,0,2.00
12/10/2009,17:37,899.50,899.50,899.50,899.50,3,0,3.00
12/10/2009,17:42,899.25,899.50,899.25,899.50,2,10,12.00
12/10/2009,17:43,899.50,899.50,899.50,899.50,2,0,2.00
12/10/2009,17:44,899.50,899.50,899.50,899.50,1,0,1.00
12/10/2009,17:46,899.25,899.75,899.25,899.75,71,16,87.00
12/10/2009,17:47,899.75,899.75,899.00,899.25,60,389,449.00
12/10/2009,17:49,899.25,899.25,899.25,899.25,19,0,19.00
12/10/2009,17:51,899.25,899.25,899.25,899.25,2,0,2.00
12/10/2009,17:52,899.00,899.25,899.00,899.00,3,19,22.00
12/10/2009,17:53,899.00,899.00,899.00,899.00,0,4,4.00
12/10/2009,17:55,899.25,899.25,899.25,899.25,1,0,1.00
12/10/2009,17:56,899.25,899.25,899.25,899.25,75,0,75.00
12/10/2009,17:57,899.50,899.75,899.50,899.75,262,0,262.00
12/10/2009,17:58,899.75,899.75,899.75,899.75,10,0,10.00
12/10/2009,17:59,899.75,900.25,899.75,900.00,492,11,503.00
12/10/2009,18:00,900.25,900.25,900.00,900.25,5,21,26.00
12/10/2009,18:01,900.25,900.25,900.00,900.25,30,2,32.00
12/10/2009,18:02,900.00,900.25,900.00,900.25,15,7,22.00
12/10/2009,18:03,900.25,900.25,900.25,900.25,17,0,17.00
12/10/2009,18:04,900.25,900.25,900.00,900.25,41,2,43.00
12/10/2009,18:05,900.00,900.25,900.00,900.00,51,17,68.00
12/10/2009,18:06,900.00,900.00,900.00,900.00,0,71,71.00
12/10/2009,18:07,900.00,900.00,900.00,900.00,0,101,101.00
12/10/2009,18:08,900.00,900.00,900.00,900.00,0,43,43.00
12/10/2009,18:09,900.00,900.00,900.00,900.00,0,1,1.00
12/10/2009,18:10,900.00,900.00,900.00,900.00,0,45,45.00
12/10/2009,18:11,900.25,900.25,900.25,900.25,12,0,12.00
12/10/2009,18:13,900.25,900.25,900.25,900.25,1,0,1.00
12/10/2009,18:14,900.00,900.00,900.00,900.00,0,6,6.00
12/10/2009,18:16,900.00,900.25,899.75,900.25,11,5,16.00
12/10/2009,18:17,900.25,900.25,900.25,900.25,12,0,12.00
12/10/2009,18:18,900.25,900.25,900.25,900.25,1,0,1.00
12/10/2009,18:19,900.25,900.25,900.25,900.25,35,0,35.00
12/10/2009,18:20,900.25,900.50,900.25,900.25,46,9,55.00
12/10/2009,18:21,900.25,900.25,900.00,900.25,28,28,56.00
12/10/2009,18:22,900.25,900.50,900.00,900.50,60,10,70.00
12/10/2009,18:23,900.00,900.00,900.00,900.00,0,41,41.00
12/10/2009,18:24,900.25,900.25,900.25,900.25,1,0,1.00
12/10/2009,18:25,900.00,900.00,900.00,900.00,0,88,88.00
12/10/2009,18:26,899.75,899.75,899.75,899.75,0,1,1.00
12/10/2009,18:28,900.00,900.00,900.00,900.00,1,0,1.00
12/10/2009,18:29,900.00,900.00,900.00,900.00,10,0,10.00
12/10/2009,18:30,900.00,900.00,900.00,900.00,6,0,6.00
12/10/2009,18:31,899.75,900.00,899.75,900.00,7,4,11.00
12/10/2009,18:32,900.00,900.00,900.00,900.00,60,0,60.00
12/10/2009,18:33,900.00,900.00,900.00,900.00,41,0,41.00
12/10/2009,18:34,900.00,900.00,900.00,900.00,24,0,24.00
12/10/2009,18:35,900.00,900.00,900.00,900.00,23,0,23.00
12/10/2009,18:36,900.00,900.25,900.00,900.25,2,0,2.00
12/10/2009,18:37,900.00,900.00,900.00,900.00,0,2,2.00
12/10/2009,18:38,900.25,900.25,900.00,900.00,1,28,29.00
12/10/2009,18:39,900.00,900.25,900.00,900.00,1,2,3.00
12/10/2009,18:42,900.00,900.00,900.00,900.00,0,1,1.00
12/10/2009,18:43,899.75,899.75,899.50,899.50,0,43,43.00
12/10/2009,18:45,899.50,899.50,899.50,899.50,0,8,8.00
12/10/2009,18:46,899.50,899.50,899.50,899.50,0,46,46.00
12/10/2009,18:47,899.50,899.50,899.25,899.25,4,9,13.00
12/10/2009,18:48,899.25,899.25,899.25,899.25,0,42,42.00
12/10/2009,18:49,899.25,899.25,899.25,899.25,0,43,43.00
12/10/2009,18:50,899.00,899.25,898.75,899.00,6,243,249.00
12/10/2009,18:51,898.75,899.00,898.75,899.00,3,1,4.00
12/10/2009,18:52,899.00,899.00,899.00,899.00,110,0,110.00
12/10/2009,18:53,899.00,899.00,898.75,899.00,4,19,23.00
12/10/2009,18:55,899.00,899.00,898.50,898.75,4,26,30.00
12/10/2009,18:56,898.75,898.75,898.75,898.75,1,0,1.00
12/10/2009,18:57,899.00,899.00,898.75,899.00,5,40,45.00
12/10/2009,18:58,898.75,899.00,898.75,899.00,13,20,33.00
12/10/2009,18:59,899.00,899.00,899.00,899.00,1,0,1.00
12/10/2009,19:00,899.00,899.00,898.75,898.75,9,10,19.00
12/10/2009,19:01,899.00,899.00,898.75,899.00,2,9,11.00
12/10/2009,19:02,898.75,898.75,898.50,898.50,0,232,232.00
12/10/2009,19:03,898.25,898.50,898.25,898.25,6,51,57.00
12/10/2009,19:04,898.50,898.50,898.25,898.50,20,10,30.00
12/10/2009,19:05,898.25,898.50,898.25,898.50,17,21,38.00
12/10/2009,19:06,898.50,898.50,898.25,898.50,48,10,58.00
12/10/2009,19:07,898.50,898.75,898.25,898.50,20,11,31.00
12/10/2009,19:08,898.25,898.25,898.25,898.25,0,10,10.00
12/10/2009,19:10,898.50,898.50,898.25,898.25,3,20,23.00
12/10/2009,19:11,898.25,898.25,898.25,898.25,0,62,62.00
12/10/2009,19:12,898.25,898.50,898.00,898.25,11,20,31.00
12/10/2009,19:13,898.00,898.00,898.00,898.00,0,50,50.00
12/10/2009,19:14,898.25,898.25,898.00,898.00,8,19,27.00
12/10/2009,19:15,898.00,898.25,898.00,898.25,3,11,14.00
12/10/2009,19:16,898.25,898.25,898.25,898.25,5,0,5.00
12/10/2009,19:17,898.50,898.75,898.50,898.75,26,0,26.00
12/10/2009,19:18,898.50,898.50,898.50,898.50,0,10,10.00
12/10/2009,19:19,898.50,898.75,898.50,898.75,1,8,9.00
12/10/2009,19:20,898.75,898.75,898.75,898.75,11,0,11.00
12/10/2009,19:21,898.75,899.25,898.75,899.00,51,146,197.00
12/10/2009,19:22,898.75,898.75,898.75,898.75,0,55,55.00
12/10/2009,19:23,898.75,899.00,898.75,899.00,100,2,102.00
12/10/2009,19:25,898.75,898.75,898.75,898.75,0,2,2.00
12/10/2009,19:27,899.00,899.00,899.00,899.00,108,0,108.00
12/10/2009,19:29,899.00,899.00,899.00,899.00,5,0,5.00
12/10/2009,19:30,899.00,899.00,899.00,899.00,1,0,1.00
12/10/2009,19:31,899.00,899.25,899.00,899.25,19,0,19.00
12/10/2009,19:32,899.25,899.25,899.25,899.25,5,0,5.00
12/10/2009,19:33,899.50,899.50,899.25,899.25,86,3,89.00
12/10/2009,19:34,899.25,899.25,899.25,899.25,0,8,8.00
12/10/2009,19:35,899.25,899.25,899.25,899.25,0,3,3.00
12/10/2009,19:36,899.25,899.50,899.25,899.25,1,38,39.00
12/10/2009,19:37,899.25,899.50,899.25,899.25,14,12,26.00
12/10/2009,19:38,899.50,899.50,899.25,899.25,20,1,21.00
12/10/2009,19:40,899.25,899.25,899.25,899.25,0,1,1.00
12/10/2009,19:41,899.25,899.25,899.25,899.25,0,7,7.00
12/10/2009,19:43,899.25,899.25,899.25,899.25,0,23,23.00
12/10/2009,19:44,899.25,899.25,899.00,899.00,0,64,64.00
12/10/2009,19:45,899.00,899.00,898.75,899.00,1,105,106.00
12/10/2009,19:46,898.75,899.00,898.75,898.75,1,39,40.00
12/10/2009,19:47,898.75,899.00,898.75,898.75,5,27,32.00
12/10/2009,19:48,898.50,898.75,898.50,898.50,17,22,39.00
12/10/2009,19:49,898.75,898.75,898.50,898.75,2,13,15.00
12/10/2009,19:51,898.75,898.75,898.50,898.75,18,12,30.00
12/10/2009,19:52,898.75,898.75,898.50,898.75,10,1,11.00
12/10/2009,19:53,898.50,898.50,898.50,898.50,0,1,1.00
12/10/2009,19:54,898.50,898.75,898.50,898.75,2,1,3.00
12/10/2009,19:55,898.75,898.75,898.75,898.75,44,0,44.00
12/10/2009,19:56,898.75,899.00,898.75,899.00,41,0,41.00
12/10/2009,19:57,899.00,899.00,899.00,899.00,1,0,1.00
12/10/2009,19:58,899.00,899.00,899.00,899.00,26,0,26.00
12/10/2009,19:59,899.25,899.25,898.25,898.25,6,287,293.00
12/10/2009,20:00,898.50,898.50,898.25,898.25,2,6,8.00
12/10/2009,20:01,898.00,898.25,897.75,898.25,35,117,152.00
12/10/2009,20:02,898.25,898.75,898.25,898.25,130,2,132.00
12/10/2009,20:03,898.50,898.50,898.00,898.25,11,97,108.00
12/10/2009,20:04,898.00,898.00,898.00,898.00,0,2,2.00
12/10/2009,20:05,898.25,898.25,898.25,898.25,31,0,31.00
12/10/2009,20:06,898.50,898.50,898.00,898.25,8,99,107.00
12/10/2009,20:07,898.25,898.50,898.25,898.50,53,0,53.00
12/10/2009,20:08,898.50,898.75,898.50,898.75,58,6,64.00
12/10/2009,20:09,899.00,899.00,898.75,899.00,2,35,37.00
12/10/2009,20:10,898.75,898.75,898.75,898.75,0,27,27.00
12/10/2009,20:11,898.75,899.25,898.75,899.25,36,51,87.00
12/10/2009,20:12,899.25,899.25,898.75,898.75,11,1,12.00
12/10/2009,20:13,899.00,899.75,899.00,899.75,241,58,299.00
12/10/2009,20:14,899.75,899.75,899.50,899.50,131,5,136.00
12/10/2009,20:15,899.50,899.50,899.00,899.00,0,55,55.00
12/10/2009,20:16,899.25,899.50,899.25,899.50,33,0,33.00
12/10/2009,20:18,899.25,899.25,899.25,899.25,0,3,3.00
12/10/2009,20:19,899.00,899.25,899.00,899.25,102,15,117.00
12/10/2009,20:20,899.00,899.00,899.00,899.00,0,40,40.00
12/10/2009,20:21,899.00,899.00,899.00,899.00,0,15,15.00
12/10/2009,20:22,899.00,899.00,899.00,899.00,0,3,3.00
12/10/2009,20:23,899.00,899.25,899.00,899.25,1,5,6.00
12/10/2009,20:25,899.25,899.25,899.25,899.25,6,0,6.00
12/10/2009,20:26,899.25,899.25,899.25,899.25,5,0,5.00
12/10/2009,20:27,899.25,899.25,899.25,899.25,2,0,2.00
12/10/2009,20:28,899.25,899.50,899.25,899.50,43,0,43.00
12/10/2009,20:29,899.50,899.75,899.25,899.75,3,15,18.00
12/10/2009,20:30,899.50,899.75,899.25,899.75,1,20,21.00
12/10/2009,20:31,899.50,899.50,899.25,899.50,30,23,53.00
12/10/2009,20:32,899.50,899.75,899.50,899.50,19,5,24.00
12/10/2009,20:33,899.75,900.00,899.75,900.00,148,3,151.00
12/10/2009,20:34,900.00,900.25,900.00,900.25,93,0,93.00
12/10/2009,20:35,900.00,900.00,900.00,900.00,0,1,1.00
12/10/2009,20:36,900.00,900.25,900.00,900.25,13,1,14.00
12/10/2009,20:37,900.25,900.25,900.25,900.25,22,0,22.00
12/10/2009,20:38,900.25,900.50,900.25,900.50,53,0,53.00
12/10/2009,20:39,900.50,900.50,900.50,900.50,2,0,2.00
12/10/2009,20:40,900.50,900.50,900.25,900.25,20,1,21.00
12/10/2009,20:41,900.50,900.75,900.50,900.50,499,5,504.00
12/10/2009,20:42,900.75,900.75,900.50,900.50,32,14,46.00
12/10/2009,20:43,900.75,900.75,900.50,900.50,30,1,31.00
12/10/2009,20:44,900.50,900.75,900.50,900.50,15,92,107.00
12/10/2009,20:45,900.50,900.75,900.25,900.75,39,41,80.00
12/10/2009,20:46,900.25,900.50,900.25,900.50,55,12,67.00
12/10/2009,20:47,900.25,900.25,900.25,900.25,0,17,17.00
12/10/2009,20:48,900.50,900.50,900.50,900.50,3,0,3.00
12/10/2009,20:49,900.50,900.50,899.75,899.75,1,163,164.00
12/10/2009,20:50,900.00,900.00,899.75,900.00,16,1,17.00
12/10/2009,20:51,900.25,900.25,900.00,900.00,1,10,11.00
12/10/2009,20:52,900.00,900.00,900.00,900.00,0,15,15.00
12/10/2009,20:54,900.25,900.25,900.00,900.00,6,11,17.00
12/10/2009,20:55,899.75,899.75,899.75,899.75,0,2,2.00
12/10/2009,20:56,900.00,900.00,899.75,899.75,7,8,15.00
12/10/2009,20:57,899.75,899.75,899.75,899.75,0,11,11.00
12/10/2009,20:58,899.75,899.75,899.75,899.75,0,5,5.00
12/10/2009,20:59,900.00,900.25,900.00,900.00,16,1,17.00
12/10/2009,21:00,900.00,900.00,900.00,900.00,0,8,8.00
12/10/2009,21:01,900.00,900.00,899.75,899.75,4,10,14.00
12/10/2009,21:02,899.75,900.00,899.75,900.00,1,3,4.00
12/10/2009,21:03,900.00,900.25,900.00,900.25,3,0,3.00
12/10/2009,21:04,900.00,900.00,899.75,900.00,3,3,6.00
12/10/2009,21:06,900.00,900.00,900.00,900.00,2,0,2.00
12/10/2009,21:08,900.25,900.25,900.25,900.25,17,0,17.00
12/10/2009,21:09,900.25,900.25,900.25,900.25,96,0,96.00
12/10/2009,21:10,900.25,900.25,900.25,900.25,35,0,35.00
12/10/2009,21:11,900.25,900.25,900.25,900.25,21,0,21.00
12/10/2009,21:12,900.25,900.25,900.00,900.00,12,1,13.00
12/10/2009,21:13,900.25,900.25,900.25,900.25,19,0,19.00
12/10/2009,21:14,900.00,900.00,900.00,900.00,0,1,1.00
12/10/2009,21:15,900.00,900.00,899.75,899.75,0,30,30.00
12/10/2009,21:16,900.00,900.00,900.00,900.00,3,0,3.00
12/10/2009,21:17,899.75,899.75,899.75,899.75,0,35,35.00
12/10/2009,21:18,899.75,899.75,899.75,899.75,0,1,1.00
12/10/2009,21:19,899.75,899.75,899.75,899.75,0,3,3.00
12/10/2009,21:20,899.75,899.75,899.75,899.75,0,2,2.00
12/10/2009,21:21,899.75,899.75,899.75,899.75,0,10,10.00
12/10/2009,21:22,900.00,900.00,899.75,899.75,1,3,4.00
12/10/2009,21:23,900.00,900.00,900.00,900.00,1,0,1.00
12/10/2009,21:24,900.00,900.00,900.00,900.00,1,0,1.00
12/10/2009,21:28,900.00,900.25,899.75,900.25,40,1,41.00
12/10/2009,21:29,900.25,900.25,900.25,900.25,7,0,7.00
12/10/2009,21:30,900.25,900.25,900.25,900.25,1,0,1.00
12/10/2009,21:31,900.50,900.50,900.50,900.50,82,0,82.00
12/10/2009,21:32,900.50,900.75,900.50,900.75,59,0,59.00
12/10/2009,21:34,900.75,900.75,900.75,900.75,1,0,1.00
12/10/2009,21:35,900.50,900.50,900.50,900.50,0,1,1.00
12/10/2009,21:36,900.75,900.75,900.75,900.75,1,0,1.00
12/10/2009,21:37,900.50,900.50,900.50,900.50,0,8,8.00
12/10/2009,21:38,900.50,900.50,900.50,900.50,0,6,6.00
12/10/2009,21:39,900.50,900.50,900.50,900.50,0,20,20.00
12/10/2009,21:40,900.50,900.50,900.50,900.50,0,55,55.00
12/10/2009,21:41,900.25,900.25,900.25,900.25,0,17,17.00
12/10/2009,21:42,900.25,900.25,900.25,900.25,0,15,15.00
12/10/2009,21:43,900.25,900.25,900.25,900.25,0,24,24.00
12/10/2009,21:44,900.25,900.25,900.00,900.25,1,17,18.00
12/10/2009,21:45,900.00,900.00,900.00,900.00,0,95,95.00
12/10/2009,21:46,900.00,900.25,900.00,900.25,4,15,19.00
12/10/2009,21:47,900.00,900.25,899.75,899.75,1,23,24.00
12/10/2009,21:48,900.00,900.25,900.00,900.00,84,10,94.00
12/10/2009,21:49,900.25,900.25,900.00,900.00,30,10,40.00
12/10/2009,21:50,900.25,900.25,900.00,900.00,12,8,20.00
12/10/2009,21:51,900.00,900.25,900.00,900.25,10,4,14.00
12/10/2009,21:52,900.25,900.25,900.00,900.25,4,1,5.00
12/10/2009,21:53,900.25,900.25,900.25,900.25,1,0,1.00
12/10/2009,21:56,900.25,900.25,900.00,900.00,1,1,2.00
12/10/2009,21:57,900.00,900.25,900.00,900.25,5,1,6.00
12/10/2009,21:58,900.25,900.50,900.25,900.50,4,0,4.00
12/10/2009,21:59,900.25,900.25,900.25,900.25,0,1,1.00
12/10/2009,22:00,900.50,900.50,900.50,900.50,3,0,3.00
12/10/2009,22:01,900.25,900.50,900.25,900.25,16,15,31.00
12/10/2009,22:02,900.00,900.00,900.00,900.00,0,1,1.00
12/10/2009,22:03,900.25,900.25,900.25,900.25,27,0,27.00
12/10/2009,22:05,900.25,900.25,900.25,900.25,6,0,6.00
12/10/2009,22:06,900.00,900.00,900.00,900.00,0,1,1.00
12/10/2009,22:07,900.00,900.00,900.00,900.00,0,4,4.00
12/10/2009,22:08,900.00,900.00,900.00,900.00,0,1,1.00
12/10/2009,22:09,900.25,900.25,900.25,900.25,2,0,2.00
12/10/2009,22:10,900.00,900.00,900.00,900.00,0,3,3.00
12/10/2009,22:11,900.00,900.00,900.00,900.00,0,58,58.00
12/10/2009,22:13,900.00,900.00,900.00,900.00,0,12,12.00
12/10/2009,22:14,900.25,900.25,900.25,900.25,2,0,2.00
12/10/2009,22:15,900.25,900.25,900.00,900.25,7,6,13.00
12/10/2009,22:16,900.25,900.25,900.25,900.25,5,0,5.00
12/10/2009,22:17,900.25,900.25,900.25,900.25,1,0,1.00
12/10/2009,22:18,900.25,900.25,900.25,900.25,2,0,2.00
12/10/2009,22:20,900.25,900.25,900.25,900.25,14,0,14.00
12/10/2009,22:22,900.25,900.25,900.25,900.25,2,0,2.00
12/10/2009,22:23,900.25,900.25,900.25,900.25,8,0,8.00
12/10/2009,22:24,900.25,900.25,900.25,900.25,1,0,1.00
12/10/2009,22:25,900.25,900.50,900.25,900.50,20,0,20.00
12/10/2009,22:26,900.50,900.50,900.50,900.50,43,0,43.00
12/10/2009,22:27,900.50,900.50,900.25,900.50,51,6,57.00
12/10/2009,22:28,900.25,900.50,900.25,900.50,40,25,65.00
12/10/2009,22:29,900.25,900.75,900.25,900.75,22,6,28.00
12/10/2009,22:30,900.75,900.75,900.50,900.50,14,2,16.00
12/10/2009,22:31,900.50,900.75,900.50,900.75,7,5,12.00
12/10/2009,22:32,900.75,900.75,900.50,900.75,16,2,18.00
12/10/2009,22:33,900.75,900.75,900.50,900.75,68,1,69.00
12/10/2009,22:34,900.75,901.00,900.75,900.75,44,6,50.00
12/10/2009,22:35,900.75,901.00,900.75,901.00,15,91,106.00
12/10/2009,22:36,900.75,901.00,900.75,900.75,1,87,88.00
12/10/2009,22:37,900.75,900.75,900.75,900.75,0,6,6.00
12/10/2009,22:38,900.75,901.00,900.75,900.75,549,8,557.00
12/10/2009,22:39,901.00,901.25,900.75,901.25,353,17,370.00
12/10/2009,22:40,901.50,901.50,901.25,901.25,15,46,61.00
12/10/2009,22:41,901.00,901.50,901.00,901.50,16,8,24.00
12/10/2009,22:42,901.25,901.50,901.25,901.25,45,2,47.00
12/10/2009,22:43,901.50,901.50,901.50,901.50,1,0,1.00
12/10/2009,22:44,901.25,901.25,901.25,901.25,0,9,9.00
12/10/2009,22:46,901.00,901.00,901.00,901.00,0,6,6.00
12/10/2009,22:47,901.00,901.00,901.00,901.00,0,2,2.00
12/10/2009,22:48,901.25,901.25,901.25,901.25,31,0,31.00
12/10/2009,22:49,901.25,901.25,901.25,901.25,3,0,3.00
12/10/2009,22:50,901.25,901.25,901.25,901.25,2,0,2.00
12/10/2009,22:51,901.00,901.00,901.00,901.00,0,5,5.00
12/10/2009,22:52,901.25,901.25,901.25,901.25,67,0,67.00
12/10/2009,22:53,901.25,901.25,901.25,901.25,10,0,10.00
12/10/2009,22:54,901.25,901.25,901.25,901.25,31,0,31.00
12/10/2009,22:55,901.00,901.00,901.00,901.00,0,38,38.00
12/10/2009,22:56,901.00,901.00,901.00,901.00,0,16,16.00
12/10/2009,22:58,901.00,901.25,901.00,901.25,101,6,107.00
12/10/2009,22:59,901.25,901.25,901.25,901.25,14,0,14.00
12/10/2009,23:00,901.25,901.25,901.25,901.25,64,0,64.00
12/10/2009,23:01,901.25,901.25,901.25,901.25,42,0,42.00
12/10/2009,23:02,901.50,901.75,901.50,901.50,29,1,30.00
12/10/2009,23:03,901.50,901.50,901.50,901.50,0,10,10.00
12/10/2009,23:04,901.50,901.50,901.50,901.50,0,6,6.00
12/10/2009,23:05,901.50,901.50,901.50,901.50,0,7,7.00
12/10/2009,23:06,901.50,901.50,901.50,901.50,0,1,1.00
12/10/2009,23:08,901.25,901.50,901.25,901.50,30,5,35.00
12/10/2009,23:10,901.50,901.50,901.25,901.25,24,12,36.00
12/10/2009,23:11,901.25,901.50,901.25,901.50,34,6,40.00
12/10/2009,23:12,901.75,901.75,901.50,901.50,1,1,2.00
12/10/2009,23:13,901.75,901.75,901.75,901.75,3,0,3.00
12/10/2009,23:14,901.75,901.75,901.75,901.75,19,0,19.00
12/10/2009,23:15,901.50,901.75,901.50,901.75,1,21,22.00
12/10/2009,23:16,901.50,901.50,901.50,901.50,0,6,6.00
12/10/2009,23:17,901.75,901.75,901.50,901.75,136,3,139.00
12/10/2009,23:18,901.75,902.00,901.75,901.75,196,1,197.00
12/10/2009,23:19,901.75,901.75,901.50,901.50,2,12,14.00
12/10/2009,23:20,901.50,901.50,901.50,901.50,0,40,40.00
12/10/2009,23:21,901.25,901.25,901.25,901.25,0,4,4.00
12/10/2009,23:22,901.25,901.25,901.25,901.25,0,4,4.00
12/10/2009,23:23,901.25,901.50,901.25,901.50,11,1,12.00
12/10/2009,23:24,901.50,901.50,901.50,901.50,11,0,11.00
12/10/2009,23:25,901.50,901.50,901.50,901.50,8,0,8.00
12/10/2009,23:26,901.50,901.75,901.50,901.50,5,1,6.00
12/10/2009,23:27,901.50,901.50,901.25,901.50,40,28,68.00
12/10/2009,23:28,901.50,901.75,901.50,901.75,10,0,10.00
12/10/2009,23:29,901.75,901.75,901.75,901.75,94,0,94.00
12/10/2009,23:30,902.00,902.00,901.75,901.75,132,2,134.00
12/10/2009,23:31,901.75,902.00,901.75,901.75,55,44,99.00
12/10/2009,23:32,901.75,901.75,901.75,901.75,0,5,5.00
12/10/2009,23:33,901.75,902.00,901.75,902.00,131,2,133.00
12/10/2009,23:34,901.75,901.75,901.75,901.75,0,1,1.00
12/10/2009,23:35,902.00,902.00,901.75,901.75,21,1,22.00
12/10/2009,23:36,902.00,902.00,901.75,901.75,1,1,2.00
12/10/2009,23:37,901.75,901.75,901.75,901.75,0,10,10.00
12/10/2009,23:38,901.75,902.00,901.75,902.00,1,2,3.00
12/10/2009,23:39,901.75,901.75,901.75,901.75,0,2,2.00
12/10/2009,23:40,901.75,901.75,901.75,901.75,0,2,2.00
12/10/2009,23:41,901.75,901.75,901.75,901.75,0,56,56.00
12/10/2009,23:42,901.50,901.50,901.50,901.50,0,10,10.00
12/10/2009,23:43,901.50,901.50,901.50,901.50,0,1,1.00
12/10/2009,23:44,901.75,901.75,901.75,901.75,18,0,18.00
12/10/2009,23:46,901.75,901.75,901.75,901.75,7,0,7.00
12/10/2009,23:50,901.75,901.75,901.25,901.25,5,77,82.00
12/10/2009,23:51,901.50,901.50,901.25,901.25,28,215,243.00
12/10/2009,23:52,901.25,901.50,901.25,901.50,22,200,222.00
12/10/2009,23:53,901.50,901.50,901.50,901.50,4,0,4.00
12/10/2009,23:54,901.50,901.50,901.50,901.50,4,0,4.00
12/10/2009,23:55,901.50,901.75,901.50,901.75,3,0,3.00
12/10/2009,23:56,901.50,901.50,901.50,901.50,0,10,10.00
12/10/2009,23:57,901.50,901.50,901.50,901.50,0,2,2.00
12/10/2009,23:58,901.50,901.75,901.25,901.75,5,23,28.00
12/10/2009,23:59,901.75,901.75,901.75,901.75,10,0,10.00
12/11/2009,00:00,901.50,901.75,901.50,901.50,2,9,11.00
12/11/2009,00:01,901.75,901.75,901.25,901.25,2,1,3.00
12/11/2009,00:03,901.25,901.25,901.25,901.25,0,6,6.00
12/11/2009,00:06,901.50,901.50,901.50,901.50,1,0,1.00
12/11/2009,00:07,901.75,901.75,901.75,901.75,4,0,4.00
12/11/2009,00:08,901.50,901.50,901.25,901.25,0,10,10.00
12/11/2009,00:09,901.50,901.50,901.25,901.25,29,41,70.00
12/11/2009,00:10,901.25,901.75,901.25,901.50,24,61,85.00
12/11/2009,00:11,901.25,901.50,901.00,901.00,32,108,140.00
12/11/2009,00:12,901.00,901.50,901.00,901.50,34,49,83.00
12/11/2009,00:13,901.50,901.50,901.00,901.50,22,10,32.00
12/11/2009,00:15,901.50,901.50,901.25,901.50,4,4,8.00
12/11/2009,00:16,901.50,901.50,901.50,901.50,2,0,2.00
12/11/2009,00:19,901.50,901.50,901.50,901.50,16,0,16.00
12/11/2009,00:23,901.75,901.75,901.75,901.75,1,0,1.00
12/11/2009,00:24,901.75,901.75,901.75,901.75,26,0,26.00
12/11/2009,00:25,901.75,901.75,901.75,901.75,10,0,10.00
12/11/2009,00:26,901.75,902.00,901.50,902.00,24,1,25.00
12/11/2009,00:28,901.75,901.75,901.75,901.75,0,1,1.00
12/11/2009,00:31,901.50,901.50,901.50,901.50,0,1,1.00
12/11/2009,00:33,901.50,901.50,901.50,901.50,0,1,1.00
12/11/2009,00:34,901.75,902.00,901.50,901.50,63,11,74.00
12/11/2009,00:35,901.50,901.75,901.50,901.75,1,1,2.00
12/11/2009,00:37,901.75,902.00,901.75,902.00,7,0,7.00
12/11/2009,00:38,901.75,901.75,901.75,901.75,0,1,1.00
12/11/2009,00:39,901.75,901.75,901.50,901.50,0,6,6.00
12/11/2009,00:41,901.75,901.75,901.75,901.75,1,0,1.00
12/11/2009,00:44,901.50,901.50,901.50,901.50,0,21,21.00
12/11/2009,00:45,901.50,901.50,901.25,901.25,0,165,165.00
12/11/2009,00:46,901.25,901.25,901.25,901.25,0,28,28.00
12/11/2009,00:47,901.25,901.25,901.00,901.00,0,7,7.00
12/11/2009,00:48,901.00,901.00,901.00,901.00,0,106,106.00
12/11/2009,00:49,901.00,901.00,901.00,901.00,0,15,15.00
12/11/2009,00:50,901.00,901.00,901.00,901.00,0,10,10.00
12/11/2009,00:51,901.00,901.25,901.00,901.25,1,7,8.00
12/11/2009,00:52,901.25,901.25,901.25,901.25,61,0,61.00
12/11/2009,00:54,901.50,901.50,901.25,901.25,9,12,21.00
12/11/2009,00:55,901.50,901.50,901.00,901.25,4,26,30.00
12/11/2009,00:56,901.25,901.25,901.25,901.25,1,0,1.00
12/11/2009,00:57,901.00,901.00,901.00,901.00,0,4,4.00
12/11/2009,00:58,901.25,901.25,901.00,901.00,12,1,13.00
12/11/2009,00:59,901.25,901.25,901.25,901.25,11,0,11.00
12/11/2009,01:00,901.25,901.25,901.25,901.25,104,0,104.00
12/11/2009,01:01,901.50,901.50,901.25,901.25,72,11,83.00
12/11/2009,01:02,901.50,901.75,901.50,901.75,200,37,237.00
12/11/2009,01:03,901.50,901.75,901.50,901.75,21,5,26.00
12/11/2009,01:04,901.50,901.50,901.25,901.25,0,40,40.00
12/11/2009,01:05,901.25,901.25,901.25,901.25,0,100,100.00
12/11/2009,01:06,901.25,901.50,901.25,901.25,1,11,12.00
12/11/2009,01:07,901.25,901.50,901.25,901.50,39,11,50.00
12/11/2009,01:08,901.75,901.75,901.50,901.50,10,24,34.00
12/11/2009,01:09,901.25,901.25,901.00,901.00,0,133,133.00
12/11/2009,01:10,901.00,901.25,901.00,901.25,47,38,85.00
12/11/2009,01:11,901.25,901.50,901.25,901.25,30,1,31.00
12/11/2009,01:12,901.25,901.50,901.00,901.00,1,158,159.00
12/11/2009,01:13,901.25,901.25,901.00,901.25,86,1,87.00
12/11/2009,01:14,901.25,901.25,901.25,901.25,46,0,46.00
12/11/2009,01:15,901.25,901.25,901.00,901.25,9,5,14.00
12/11/2009,01:16,901.25,901.25,901.00,901.25,22,5,27.00
12/11/2009,01:17,901.25,901.25,901.25,901.25,51,0,51.00
12/11/2009,01:18,901.25,901.50,901.25,901.50,231,0,231.00
12/11/2009,01:19,901.50,901.50,901.50,901.50,25,0,25.00
12/11/2009,01:20,901.50,901.50,901.50,901.50,12,0,12.00
12/11/2009,01:21,901.50,901.50,901.50,901.50,23,0,23.00
12/11/2009,01:22,901.25,901.25,901.25,901.25,0,4,4.00
12/11/2009,01:23,901.50,901.50,901.25,901.50,587,6,593.00
12/11/2009,01:24,901.25,901.75,901.25,901.75,35,73,108.00
12/11/2009,01:25,901.75,901.75,901.50,901.50,110,20,130.00
12/11/2009,01:26,901.50,901.75,901.50,901.75,1,13,14.00
12/11/2009,01:27,901.50,901.75,901.50,901.50,2,3,5.00
12/11/2009,01:28,901.50,901.50,901.50,901.50,0,4,4.00
12/11/2009,01:29,901.50,901.50,901.50,901.50,0,32,32.00
12/11/2009,01:30,901.50,901.50,901.25,901.25,0,8,8.00
12/11/2009,01:31,901.50,901.50,901.50,901.50,109,0,109.00
12/11/2009,01:32,901.50,901.50,901.00,901.00,93,44,137.00
12/11/2009,01:33,901.25,901.25,901.25,901.25,10,0,10.00
12/11/2009,01:34,901.50,901.50,901.25,901.25,100,17,117.00
12/11/2009,01:35,901.25,901.50,901.25,901.50,41,5,46.00
12/11/2009,01:36,901.75,901.75,901.25,901.25,2,38,40.00
12/11/2009,01:37,901.50,901.50,901.50,901.50,9,0,9.00
12/11/2009,01:38,901.50,901.50,901.50,901.50,2,0,2.00
12/11/2009,01:39,901.50,901.50,901.50,901.50,73,0,73.00
12/11/2009,01:40,901.50,901.50,901.50,901.50,17,0,17.00
12/11/2009,01:42,901.50,901.75,901.50,901.50,88,3,91.00
12/11/2009,01:43,901.50,901.50,901.50,901.50,0,31,31.00
12/11/2009,01:44,901.50,901.50,901.50,901.50,0,22,22.00
12/11/2009,01:45,901.50,901.50,901.50,901.50,0,17,17.00
12/11/2009,01:46,901.50,901.50,901.50,901.50,0,25,25.00
12/11/2009,01:47,901.75,901.75,901.50,901.75,2,2,4.00
12/11/2009,01:48,901.75,901.75,901.75,901.75,1,0,1.00
12/11/2009,01:49,901.75,901.75,901.50,901.50,1,3,4.00
12/11/2009,01:50,901.50,901.50,901.25,901.25,36,19,55.00
12/11/2009,01:51,901.25,901.25,901.25,901.25,0,2,2.00
12/11/2009,01:52,901.25,901.25,901.25,901.25,0,5,5.00
12/11/2009,01:53,901.25,901.50,901.25,901.50,42,2,44.00
12/11/2009,01:54,901.25,901.25,901.25,901.25,0,5,5.00
12/11/2009,01:55,901.25,901.50,901.25,901.50,67,159,226.00
12/11/2009,01:56,901.50,901.75,901.50,901.75,63,0,63.00
12/11/2009,01:57,901.75,901.75,901.75,901.75,22,0,22.00
12/11/2009,01:58,901.75,901.75,901.50,901.75,11,18,29.00
12/11/2009,01:59,901.75,901.75,901.50,901.75,20,5,25.00
12/11/2009,02:00,901.50,902.00,901.50,902.00,289,56,345.00
12/11/2009,02:01,901.75,902.00,901.75,902.00,89,45,134.00
12/11/2009,02:02,902.00,902.50,901.75,902.50,834,61,895.00
12/11/2009,02:03,902.50,903.50,902.25,903.50,1885,197,2082.00
12/11/2009,02:04,903.50,903.50,903.25,903.50,278,462,740.00
12/11/2009,02:05,903.25,903.75,903.25,903.75,299,156,455.00
12/11/2009,02:06,903.75,904.00,903.50,903.75,729,593,1322.00
12/11/2009,02:07,903.75,903.75,903.50,903.75,393,53,446.00
12/11/2009,02:08,903.75,904.00,903.50,903.75,150,65,215.00
12/11/2009,02:09,903.75,903.75,903.00,903.00,19,138,157.00
12/11/2009,02:10,903.00,903.50,903.00,903.00,83,20,103.00
12/11/2009,02:11,903.25,903.25,902.75,903.00,103,110,213.00
12/11/2009,02:12,903.00,903.00,902.50,902.75,51,101,152.00
12/11/2009,02:13,902.75,902.75,902.50,902.50,46,50,96.00
12/11/2009,02:14,902.75,902.75,902.50,902.75,66,6,72.00
12/11/2009,02:15,902.75,902.75,902.50,902.50,75,129,204.00
12/11/2009,02:16,902.25,902.50,902.25,902.50,63,13,76.00
12/11/2009,02:17,902.50,902.50,902.25,902.25,12,4,16.00
12/11/2009,02:18,902.50,903.25,902.50,903.25,233,1,234.00
12/11/2009,02:19,903.25,903.75,903.25,903.25,342,135,477.00
12/11/2009,02:20,903.25,903.50,903.00,903.50,64,83,147.00
12/11/2009,02:21,903.50,903.50,903.50,903.50,68,0,68.00
12/11/2009,02:22,903.50,903.50,903.00,903.00,3,96,99.00
12/11/2009,02:23,903.00,903.50,903.00,903.50,176,16,192.00
12/11/2009,02:24,903.50,903.50,903.25,903.25,26,53,79.00
12/11/2009,02:25,903.00,903.50,903.00,903.50,171,2,173.00
12/11/2009,02:26,903.50,904.00,903.25,903.75,327,86,413.00
12/11/2009,02:27,903.75,904.00,903.75,903.75,82,152,234.00
12/11/2009,02:28,903.75,904.00,903.50,904.00,309,95,404.00
12/11/2009,02:29,904.00,904.25,903.75,904.00,645,68,713.00
12/11/2009,02:30,903.75,904.00,903.75,903.75,125,339,464.00
12/11/2009,02:31,903.75,904.50,903.75,904.50,598,78,676.00
12/11/2009,02:32,904.25,904.25,903.75,904.00,3,180,183.00
12/11/2009,02:33,903.75,903.75,903.25,903.75,51,41,92.00
12/11/2009,02:34,903.75,904.50,903.50,904.50,35,26,61.00
12/11/2009,02:35,904.00,904.50,904.00,904.25,84,77,161.00
12/11/2009,02:36,904.00,904.50,904.00,904.25,38,103,141.00
12/11/2009,02:37,904.50,904.75,904.25,904.75,1177,114,1291.00
12/11/2009,02:38,904.75,905.00,904.50,905.00,843,68,911.00
12/11/2009,02:39,904.75,905.00,904.50,904.50,715,125,840.00
12/11/2009,02:40,904.75,904.75,904.50,904.50,21,114,135.00
12/11/2009,02:41,904.50,904.50,904.25,904.25,2,153,155.00
12/11/2009,02:42,904.25,904.50,904.00,904.25,22,68,90.00
12/11/2009,02:43,904.00,904.25,904.00,904.00,6,13,19.00
12/11/2009,02:44,904.25,904.25,904.25,904.25,44,0,44.00
12/11/2009,02:45,904.25,904.50,904.00,904.50,125,31,156.00
12/11/2009,02:46,904.25,904.50,904.25,904.50,17,12,29.00
12/11/2009,02:47,904.25,905.00,904.25,904.75,125,3,128.00
12/11/2009,02:48,904.50,904.75,904.50,904.75,144,7,151.00
12/11/2009,02:49,905.00,905.25,904.75,904.75,471,27,498.00
12/11/2009,02:50,905.00,905.25,904.25,904.25,28,98,126.00
12/11/2009,02:51,904.50,904.50,904.00,904.25,108,188,296.00
12/11/2009,02:52,904.25,904.25,904.00,904.00,2,238,240.00
12/11/2009,02:53,904.00,904.25,903.50,903.50,4,98,102.00
12/11/2009,02:54,903.75,904.75,903.75,904.75,204,0,204.00
12/11/2009,02:55,904.50,904.50,903.75,904.00,37,297,334.00
12/11/2009,02:56,903.75,904.00,903.50,904.00,63,9,72.00
12/11/2009,02:57,904.25,904.25,903.50,903.50,11,204,215.00
12/11/2009,02:58,903.75,904.00,903.75,904.00,83,0,83.00
12/11/2009,02:59,904.00,904.25,904.00,904.00,122,10,132.00
12/11/2009,03:00,904.25,904.25,903.75,903.75,2,190,192.00
12/11/2009,03:01,904.00,904.75,903.75,904.50,134,3,137.00
12/11/2009,03:02,904.75,904.75,904.00,904.25,170,295,465.00
12/11/2009,03:03,904.00,904.25,904.00,904.00,1,19,20.00
12/11/2009,03:04,904.25,904.25,904.00,904.25,45,132,177.00
12/11/2009,03:05,904.00,904.25,904.00,904.00,40,29,69.00
12/11/2009,03:06,904.00,904.00,903.75,903.75,0,136,136.00
12/11/2009,03:07,903.75,904.25,903.75,904.00,35,252,287.00
12/11/2009,03:08,904.00,904.25,903.75,903.75,15,122,137.00
12/11/2009,03:09,903.75,904.00,903.75,904.00,16,9,25.00
12/11/2009,03:10,903.75,904.00,903.50,903.75,36,154,190.00
12/11/2009,03:11,904.00,904.50,904.00,904.50,112,0,112.00
12/11/2009,03:12,904.25,904.50,904.25,904.50,39,2,41.00
12/11/2009,03:13,904.50,904.50,904.50,904.50,113,0,113.00
12/11/2009,03:14,904.75,904.75,904.25,904.25,5,210,215.00
12/11/2009,03:15,904.50,904.50,904.50,904.50,7,0,7.00
12/11/2009,03:16,904.25,904.75,904.25,904.50,198,77,275.00
12/11/2009,03:17,904.50,904.75,904.50,904.75,1,37,38.00
12/11/2009,03:18,904.75,904.75,904.75,904.75,18,0,18.00
12/11/2009,03:19,904.75,904.75,904.50,904.75,63,2,65.00
12/11/2009,03:20,904.75,904.75,904.50,904.75,30,15,45.00
12/11/2009,03:21,904.75,905.00,904.50,904.75,22,98,120.00
12/11/2009,03:22,904.75,905.00,904.75,904.75,27,1,28.00
12/11/2009,03:23,904.75,905.00,904.75,905.00,49,35,84.00
12/11/2009,03:24,905.00,905.00,904.75,905.00,99,4,103.00
12/11/2009,03:25,905.00,905.00,905.00,905.00,5,0,5.00
12/11/2009,03:26,905.00,905.25,905.00,905.25,195,0,195.00
12/11/2009,03:27,905.00,905.50,905.00,905.25,338,48,386.00
12/11/2009,03:28,905.50,905.50,905.00,905.25,3,49,52.00
12/11/2009,03:29,905.00,905.25,905.00,905.00,231,24,255.00
12/11/2009,03:30,905.00,905.00,904.75,904.75,0,66,66.00
12/11/2009,03:31,904.75,905.00,904.50,905.00,27,18,45.00
12/11/2009,03:32,905.00,905.00,904.75,905.00,26,1,27.00
12/11/2009,03:33,905.00,905.25,905.00,905.00,49,11,60.00
12/11/2009,03:34,905.25,905.25,905.00,905.25,52,23,75.00
12/11/2009,03:35,905.25,905.50,905.00,905.50,179,5,184.00
12/11/2009,03:36,905.50,905.50,905.25,905.50,263,47,310.00
12/11/2009,03:37,905.50,905.50,905.25,905.25,12,104,116.00
12/11/2009,03:38,905.25,905.50,905.00,905.50,7,96,103.00
12/11/2009,03:39,905.50,905.50,905.25,905.50,33,7,40.00
12/11/2009,03:40,905.50,905.50,905.25,905.25,1,14,15.00
12/11/2009,03:41,905.25,905.25,905.00,905.00,0,10,10.00
12/11/2009,03:42,905.00,905.50,905.00,905.50,230,12,242.00
12/11/2009,03:43,905.25,905.25,905.00,905.00,0,204,204.00
12/11/2009,03:44,905.00,905.00,905.00,905.00,0,37,37.00
12/11/2009,03:45,905.00,905.00,905.00,905.00,0,18,18.00
12/11/2009,03:46,905.00,905.00,904.75,904.75,0,127,127.00
12/11/2009,03:47,904.75,905.25,904.75,905.00,119,100,219.00
12/11/2009,03:48,905.00,905.25,905.00,905.00,54,10,64.00
12/11/2009,03:49,905.25,905.50,905.25,905.25,52,20,72.00
12/11/2009,03:50,905.25,906.00,905.25,905.75,1406,308,1714.00
12/11/2009,03:51,905.75,906.00,905.50,905.75,218,110,328.00
12/11/2009,03:52,905.75,905.75,905.75,905.75,67,0,67.00
12/11/2009,03:53,905.75,906.00,905.75,906.00,221,5,226.00
12/11/2009,03:54,906.00,906.00,905.50,905.50,47,50,97.00
12/11/2009,03:55,905.50,905.50,905.00,905.00,106,100,206.00
12/11/2009,03:56,905.00,905.25,904.75,905.25,81,91,172.00
12/11/2009,03:57,905.00,905.25,904.75,905.25,21,10,31.00
12/11/2009,03:58,905.00,905.25,905.00,905.25,48,107,155.00
12/11/2009,03:59,905.00,905.00,904.75,904.75,0,47,47.00
12/11/2009,04:00,905.00,905.25,904.75,905.25,30,83,113.00
12/11/2009,04:01,905.25,905.25,905.00,905.25,46,7,53.00
12/11/2009,04:02,905.50,905.50,905.25,905.25,1,3,4.00
12/11/2009,04:03,905.25,905.25,905.25,905.25,0,4,4.00
12/11/2009,04:04,905.25,905.25,905.00,905.00,0,29,29.00
12/11/2009,04:05,905.00,905.00,905.00,905.00,0,12,12.00
12/11/2009,04:06,905.00,905.00,904.75,904.75,0,355,355.00
12/11/2009,04:07,904.50,905.00,904.50,904.50,24,99,123.00
12/11/2009,04:08,904.75,904.75,904.75,904.75,561,0,561.00
12/11/2009,04:09,904.75,904.75,904.75,904.75,1,0,1.00
12/11/2009,04:10,904.75,904.75,904.75,904.75,50,0,50.00
12/11/2009,04:11,904.75,904.75,904.50,904.50,1,40,41.00
12/11/2009,04:12,904.75,904.75,904.50,904.75,226,5,231.00
12/11/2009,04:13,904.50,904.75,904.50,904.75,26,9,35.00
12/11/2009,04:14,904.75,904.75,904.50,904.50,3,20,23.00
12/11/2009,04:15,904.50,904.50,904.50,904.50,0,47,47.00
12/11/2009,04:16,904.50,904.75,904.50,904.75,12,25,37.00
12/11/2009,04:17,904.75,904.75,904.75,904.75,46,0,46.00
12/11/2009,04:18,904.75,904.75,904.75,904.75,11,0,11.00
12/11/2009,04:19,904.75,905.00,904.75,904.75,107,54,161.00
12/11/2009,04:20,905.00,905.00,904.50,904.50,43,56,99.00
12/11/2009,04:21,904.50,904.75,904.50,904.75,227,6,233.00
12/11/2009,04:22,904.50,904.75,904.50,904.50,29,6,35.00
12/11/2009,04:23,904.75,904.75,904.50,904.75,28,1,29.00
12/11/2009,04:24,904.75,904.75,904.75,904.75,34,0,34.00
12/11/2009,04:25,905.00,905.00,904.75,905.00,165,5,170.00
12/11/2009,04:26,905.25,905.50,905.25,905.25,151,2,153.00
12/11/2009,04:27,905.25,905.50,905.25,905.50,2,19,21.00
12/11/2009,04:28,905.25,905.25,905.00,905.00,0,99,99.00
12/11/2009,04:29,904.75,905.00,904.75,904.75,1,6,7.00
12/11/2009,04:30,904.75,905.00,904.75,904.75,1,25,26.00
12/11/2009,04:31,905.00,905.00,904.75,904.75,2,47,49.00
12/11/2009,04:32,904.75,905.00,904.75,905.00,6,1,7.00
12/11/2009,04:33,905.00,905.00,905.00,905.00,7,0,7.00
12/11/2009,04:34,905.00,905.00,904.75,905.00,11,4,15.00
12/11/2009,04:35,905.00,905.00,905.00,905.00,1,0,1.00
12/11/2009,04:36,904.75,904.75,904.75,904.75,0,20,20.00
12/11/2009,04:37,904.75,905.00,904.75,904.75,1,173,174.00
12/11/2009,04:38,904.75,904.75,904.75,904.75,0,11,11.00
12/11/2009,04:39,904.50,904.75,904.50,904.50,100,24,124.00
12/11/2009,04:40,904.50,904.75,904.25,904.25,1,47,48.00
12/11/2009,04:41,904.50,904.50,904.50,904.50,23,0,23.00
12/11/2009,04:42,904.75,904.75,904.50,904.50,5,2,7.00
12/11/2009,04:43,904.75,904.75,904.50,904.75,30,1,31.00
12/11/2009,04:44,904.75,904.75,904.75,904.75,51,0,51.00
12/11/2009,04:45,904.75,904.75,904.50,904.75,31,1,32.00
12/11/2009,04:46,904.50,904.75,904.50,904.75,28,1,29.00
12/11/2009,04:47,904.75,904.75,904.50,904.75,37,4,41.00
12/11/2009,04:48,904.75,904.75,904.50,904.75,54,59,113.00
12/11/2009,04:49,904.50,904.75,904.50,904.75,50,42,92.00
12/11/2009,04:50,904.75,904.75,904.50,904.50,2,1,3.00
12/11/2009,04:51,904.50,904.75,904.50,904.75,53,21,74.00
12/11/2009,04:52,904.75,905.00,904.50,904.50,32,3,35.00
12/11/2009,04:53,905.00,905.00,904.50,904.50,19,7,26.00
12/11/2009,04:54,904.75,904.75,904.75,904.75,1,0,1.00
12/11/2009,04:55,904.75,904.75,904.50,904.50,68,1,69.00
12/11/2009,04:56,904.75,905.00,904.75,904.75,38,1,39.00
12/11/2009,04:57,904.75,904.75,904.75,904.75,0,66,66.00
12/11/2009,04:58,904.75,904.75,904.50,904.50,0,2,2.00
12/11/2009,04:59,904.75,904.75,904.75,904.75,8,0,8.00
12/11/2009,05:00,904.75,904.75,904.75,904.75,1,0,1.00
12/11/2009,05:01,904.50,904.75,904.50,904.50,3,31,34.00
12/11/2009,05:02,904.75,905.00,904.75,904.75,31,1,32.00
12/11/2009,05:03,905.00,905.00,905.00,905.00,6,0,6.00
12/11/2009,05:04,905.00,905.00,905.00,905.00,17,0,17.00
12/11/2009,05:05,904.75,904.75,904.75,904.75,0,50,50.00
12/11/2009,05:06,904.75,905.00,904.75,905.00,4,17,21.00
12/11/2009,05:07,905.00,905.00,905.00,905.00,63,0,63.00
12/11/2009,05:08,905.00,905.00,905.00,905.00,2,0,2.00
12/11/2009,05:09,905.00,905.00,904.75,904.75,36,4,40.00
12/11/2009,05:10,905.00,905.00,904.75,904.75,45,2,47.00
12/11/2009,05:11,905.00,905.00,905.00,905.00,113,0,113.00
12/11/2009,05:12,904.75,905.00,904.75,905.00,210,92,302.00
12/11/2009,05:13,905.25,905.25,905.00,905.25,5,5,10.00
12/11/2009,05:14,905.25,905.25,905.25,905.25,4,0,4.00
12/11/2009,05:15,905.25,905.25,904.75,904.75,47,332,379.00
12/11/2009,05:16,905.00,905.00,904.50,904.50,3,8,11.00
12/11/2009,05:17,904.75,904.75,904.50,904.50,5,2,7.00
12/11/2009,05:18,904.50,904.50,904.50,904.50,0,6,6.00
12/11/2009,05:20,904.75,904.75,904.75,904.75,26,0,26.00
12/11/2009,05:21,904.75,904.75,904.75,904.75,1,0,1.00
12/11/2009,05:22,904.50,904.50,904.50,904.50,0,22,22.00
12/11/2009,05:23,904.75,904.75,904.50,904.75,141,17,158.00
12/11/2009,05:24,904.75,904.75,904.50,904.50,80,18,98.00
12/11/2009,05:25,904.50,904.75,904.50,904.50,2,31,33.00
12/11/2009,05:26,904.75,904.75,904.50,904.50,4,8,12.00
12/11/2009,05:27,904.75,904.75,904.50,904.75,15,8,23.00
12/11/2009,05:28,904.75,904.75,904.50,904.50,5,22,27.00
12/11/2009,05:29,904.50,904.50,904.25,904.25,2,198,200.00
12/11/2009,05:31,904.25,904.50,904.25,904.50,21,1,22.00
12/11/2009,05:32,904.50,904.50,904.50,904.50,12,0,12.00
12/11/2009,05:33,904.50,904.75,904.50,904.75,12,2,14.00
12/11/2009,05:34,904.75,904.75,904.50,904.75,81,1,82.00
12/11/2009,05:35,904.50,904.50,904.50,904.50,0,33,33.00
12/11/2009,05:36,904.50,904.50,904.50,904.50,0,35,35.00
12/11/2009,05:37,904.50,904.50,904.50,904.50,0,33,33.00
12/11/2009,05:38,904.50,904.50,904.50,904.50,0,23,23.00
12/11/2009,05:39,904.75,904.75,904.50,904.50,1,10,11.00
12/11/2009,05:40,904.50,904.50,904.50,904.50,0,47,47.00
12/11/2009,05:42,904.25,904.50,904.25,904.25,190,27,217.00
12/11/2009,05:43,904.50,904.50,904.50,904.50,9,0,9.00
12/11/2009,05:44,904.50,904.50,904.25,904.25,13,25,38.00
12/11/2009,05:45,904.25,904.50,904.25,904.50,15,6,21.00
12/11/2009,05:46,904.50,904.50,904.25,904.50,18,1,19.00
12/11/2009,05:47,904.50,904.50,904.00,904.00,9,49,58.00
12/11/2009,05:48,904.00,904.25,904.00,904.00,27,27,54.00
12/11/2009,05:49,904.00,904.25,903.00,903.75,268,681,949.00
12/11/2009,05:50,903.25,903.50,903.25,903.50,13,2,15.00
12/11/2009,05:51,903.50,903.75,903.25,903.75,63,3,66.00
12/11/2009,05:52,903.75,904.00,903.75,904.00,23,0,23.00
12/11/2009,05:53,904.25,904.25,904.25,904.25,40,0,40.00
12/11/2009,05:54,904.25,904.25,904.25,904.25,100,0,100.00
12/11/2009,05:55,904.00,904.25,904.00,904.25,24,16,40.00
12/11/2009,05:56,904.50,904.50,904.00,904.00,4,4,8.00
12/11/2009,05:57,904.00,904.00,904.00,904.00,0,11,11.00
12/11/2009,05:58,904.00,904.00,903.50,903.75,54,347,401.00
12/11/2009,05:59,903.50,903.75,903.25,903.50,82,192,274.00
12/11/2009,06:00,903.25,903.25,903.00,903.00,49,888,937.00
12/11/2009,06:01,903.00,903.00,902.75,903.00,9,80,89.00
12/11/2009,06:02,902.75,903.25,902.75,903.25,78,9,87.00
12/11/2009,06:03,903.25,903.25,903.00,903.25,22,4,26.00
12/11/2009,06:04,903.00,903.50,903.00,903.25,2,299,301.00
12/11/2009,06:05,903.00,903.25,903.00,903.25,44,1,45.00
12/11/2009,06:06,903.25,903.25,903.00,903.00,387,52,439.00
12/11/2009,06:07,903.00,903.25,903.00,903.25,4,2,6.00
12/11/2009,06:08,903.00,903.25,902.75,903.00,166,405,571.00
12/11/2009,06:09,903.00,903.00,902.50,902.75,59,57,116.00
12/11/2009,06:10,902.75,903.50,902.75,903.00,225,56,281.00
12/11/2009,06:11,903.00,903.00,903.00,903.00,0,18,18.00
12/11/2009,06:12,903.25,903.25,902.75,902.75,1,144,145.00
12/11/2009,06:13,903.00,903.50,902.75,903.50,214,32,246.00
12/11/2009,06:14,903.50,903.50,903.00,903.25,96,93,189.00
12/11/2009,06:15,903.00,903.50,903.00,903.50,44,20,64.00
12/11/2009,06:17,903.50,903.50,903.50,903.50,20,0,20.00
12/11/2009,06:18,903.50,903.50,903.25,903.25,7,151,158.00
12/11/2009,06:19,903.25,903.25,903.25,903.25,0,13,13.00
12/11/2009,06:20,903.25,903.50,903.00,903.25,74,55,129.00
12/11/2009,06:21,903.25,903.25,903.25,903.25,0,5,5.00
12/11/2009,06:22,903.25,903.25,903.25,903.25,0,14,14.00
12/11/2009,06:23,903.50,903.75,903.50,903.75,266,0,266.00
12/11/2009,06:24,903.75,904.00,903.75,903.75,121,21,142.00
12/11/2009,06:25,903.75,904.00,903.75,904.00,136,1,137.00
12/11/2009,06:26,904.00,904.25,904.00,904.25,199,0,199.00
12/11/2009,06:27,904.25,904.25,903.75,903.75,1,125,126.00
12/11/2009,06:28,903.75,904.00,903.75,903.75,4,11,15.00
12/11/2009,06:29,904.00,904.25,904.00,904.25,55,5,60.00
12/11/2009,06:30,904.25,904.75,904.00,904.50,117,58,175.00
12/11/2009,06:31,904.50,904.75,904.50,904.50,3,11,14.00
12/11/2009,06:32,904.50,904.75,904.25,904.25,1,121,122.00
12/11/2009,06:33,904.00,904.00,904.00,904.00,0,1,1.00
12/11/2009,06:34,904.25,904.50,904.25,904.25,35,7,42.00
12/11/2009,06:35,904.25,904.50,904.00,904.00,3,18,21.00
12/11/2009,06:36,904.00,904.00,903.75,904.00,24,2,26.00
12/11/2009,06:37,904.00,904.00,903.75,903.75,25,15,40.00
12/11/2009,06:38,904.00,904.00,903.75,903.75,5,75,80.00
12/11/2009,06:39,903.75,904.00,903.75,904.00,1,5,6.00
12/11/2009,06:40,904.00,904.00,903.75,903.75,10,2,12.00
12/11/2009,06:41,903.75,904.00,903.75,904.00,8,16,24.00
12/11/2009,06:42,904.00,904.00,903.75,904.00,39,1,40.00
12/11/2009,06:43,904.00,904.00,903.75,903.75,1,65,66.00
12/11/2009,06:44,903.75,904.00,903.75,904.00,4,1,5.00
12/11/2009,06:45,903.75,903.75,903.75,903.75,0,1,1.00
12/11/2009,06:46,904.00,904.00,903.75,903.75,3,5,8.00
12/11/2009,06:47,904.00,904.00,903.75,904.00,87,5,92.00
12/11/2009,06:48,904.00,904.00,904.00,904.00,110,0,110.00
12/11/2009,06:49,904.00,904.00,903.50,903.75,101,29,130.00
12/11/2009,06:50,903.75,904.00,903.75,904.00,12,0,12.00
12/11/2009,06:51,904.00,904.00,903.75,904.00,38,126,164.00
12/11/2009,06:52,904.00,904.00,903.75,904.00,55,12,67.00
12/11/2009,06:53,903.75,903.75,903.75,903.75,0,4,4.00
12/11/2009,06:54,903.75,904.00,903.75,904.00,20,62,82.00
12/11/2009,06:55,903.75,903.75,903.50,903.75,3,19,22.00
12/11/2009,06:56,903.75,904.00,903.75,904.00,203,0,203.00
12/11/2009,06:57,904.00,904.00,904.00,904.00,159,0,159.00
12/11/2009,06:58,904.00,904.00,904.00,904.00,64,0,64.00
12/11/2009,06:59,904.25,904.25,904.25,904.25,124,0,124.00
12/11/2009,07:00,904.50,904.50,904.50,904.50,5,0,5.00
12/11/2009,07:01,904.50,904.50,904.25,904.25,100,122,222.00
12/11/2009,07:02,904.25,904.25,904.00,904.00,0,16,16.00
12/11/2009,07:03,904.00,904.00,903.75,903.75,0,65,65.00
12/11/2009,07:04,903.75,904.25,903.75,904.25,181,60,241.00
12/11/2009,07:05,904.00,904.50,904.00,904.50,74,4,78.00
12/11/2009,07:06,904.25,904.50,904.25,904.50,2,1,3.00
12/11/2009,07:07,904.25,904.50,904.00,904.00,11,28,39.00
12/11/2009,07:08,904.00,904.00,904.00,904.00,0,51,51.00
12/11/2009,07:09,904.00,904.00,903.75,903.75,0,170,170.00
12/11/2009,07:10,903.75,904.00,903.75,903.75,5,7,12.00
12/11/2009,07:11,904.00,904.00,904.00,904.00,62,0,62.00
12/11/2009,07:12,903.75,904.25,903.75,904.00,57,3,60.00
12/11/2009,07:13,904.00,904.25,904.00,904.25,8,2,10.00
12/11/2009,07:14,904.25,904.25,904.00,904.25,12,2,14.00
12/11/2009,07:15,904.00,904.25,904.00,904.25,31,32,63.00
12/11/2009,07:16,904.25,904.25,904.25,904.25,57,0,57.00
12/11/2009,07:17,904.25,904.25,904.25,904.25,135,0,135.00
12/11/2009,07:18,904.25,904.50,904.25,904.25,37,6,43.00
12/11/2009,07:19,904.25,904.50,904.25,904.50,2,6,8.00
12/11/2009,07:20,904.25,904.50,904.25,904.25,5,40,45.00
12/11/2009,07:21,904.25,904.25,904.00,904.00,0,84,84.00
12/11/2009,07:22,904.25,904.50,904.00,904.00,50,112,162.00
12/11/2009,07:23,904.00,904.25,904.00,904.25,12,28,40.00
12/11/2009,07:24,904.00,904.25,902.75,903.00,303,1378,1681.00
12/11/2009,07:25,903.00,903.25,902.00,902.50,1294,1222,2516.00
12/11/2009,07:26,902.75,902.75,902.50,902.75,107,33,140.00
12/11/2009,07:27,902.75,903.25,902.50,903.00,454,21,475.00
12/11/2009,07:28,903.25,903.25,902.75,903.25,496,243,739.00
12/11/2009,07:29,903.00,903.25,903.00,903.00,54,20,74.00
12/11/2009,07:30,903.00,903.50,902.75,903.00,397,700,1097.00
12/11/2009,07:31,903.50,906.50,903.50,905.50,4312,1915,6227.00
12/11/2009,07:32,905.50,906.00,904.00,904.75,697,1486,2183.00
12/11/2009,07:33,904.75,905.25,904.50,904.75,313,454,767.00
12/11/2009,07:34,904.75,905.00,904.50,904.50,232,346,578.00
12/11/2009,07:35,904.75,905.25,904.25,904.75,1168,492,1660.00
12/11/2009,07:36,904.75,905.00,904.50,904.75,176,82,258.00
12/11/2009,07:37,904.75,905.00,904.50,905.00,948,916,1864.00
12/11/2009,07:38,905.00,905.00,904.50,904.75,235,275,510.00
12/11/2009,07:39,904.75,905.00,904.25,904.50,563,631,1194.00
12/11/2009,07:40,904.50,904.50,904.25,904.25,66,81,147.00
12/11/2009,07:41,904.25,904.25,904.00,904.25,59,161,220.00
12/11/2009,07:42,904.00,904.50,904.00,904.25,35,12,47.00
12/11/2009,07:43,904.25,904.50,904.25,904.25,14,47,61.00
12/11/2009,07:44,904.25,904.25,904.00,904.25,2,394,396.00
12/11/2009,07:45,904.25,904.25,903.75,903.75,11,216,227.00
12/11/2009,07:46,903.75,904.25,903.75,904.00,274,59,333.00
12/11/2009,07:47,904.00,904.00,904.00,904.00,63,0,63.00
12/11/2009,07:48,904.00,904.50,904.00,904.25,323,3,326.00
12/11/2009,07:49,904.50,904.75,904.50,904.50,743,225,968.00
12/11/2009,07:50,904.50,904.75,904.50,904.50,2,26,28.00
12/11/2009,07:51,904.25,904.75,904.25,904.50,83,51,134.00
12/11/2009,07:52,904.75,904.75,904.50,904.50,53,7,60.00
12/11/2009,07:53,904.50,904.50,904.50,904.50,0,26,26.00
12/11/2009,07:54,904.50,904.50,904.25,904.25,0,43,43.00
12/11/2009,07:55,904.25,904.50,904.25,904.25,19,22,41.00
12/11/2009,07:56,904.50,904.50,904.00,904.00,37,41,78.00
12/11/2009,07:57,904.00,904.25,903.50,903.50,27,138,165.00
12/11/2009,07:58,903.50,904.00,903.50,903.50,326,336,662.00
12/11/2009,07:59,903.50,903.75,903.25,903.75,261,140,401.00
12/11/2009,08:00,903.75,904.00,903.50,903.50,7,193,200.00
12/11/2009,08:01,903.25,903.50,903.00,903.25,293,413,706.00
12/11/2009,08:02,903.50,903.75,903.25,903.50,77,116,193.00
12/11/2009,08:03,903.75,903.75,903.25,903.25,4,74,78.00
12/11/2009,08:04,903.25,903.75,903.00,903.50,127,172,299.00
12/11/2009,08:05,903.50,903.50,902.75,903.00,162,669,831.00
12/11/2009,08:06,902.75,903.25,902.50,902.75,440,781,1221.00
12/11/2009,08:07,902.75,903.25,902.50,903.25,103,157,260.00
12/11/2009,08:08,903.25,903.50,903.00,903.25,748,280,1028.00
12/11/2009,08:09,903.00,903.00,902.75,902.75,49,245,294.00
12/11/2009,08:10,902.50,903.00,902.25,902.25,176,1373,1549.00
12/11/2009,08:11,902.50,902.50,901.00,901.25,676,2310,2986.00
12/11/2009,08:12,901.25,902.25,901.00,902.00,555,199,754.00
12/11/2009,08:13,902.00,902.25,901.50,901.75,598,340,938.00
12/11/2009,08:14,902.00,902.25,901.75,902.25,536,13,549.00
12/11/2009,08:15,902.00,902.25,902.00,902.00,13,55,68.00
12/11/2009,08:16,902.00,902.00,901.50,901.75,320,326,646.00
12/11/2009,08:17,901.50,902.00,901.50,902.00,239,53,292.00
12/11/2009,08:18,902.00,902.00,901.50,902.00,18,78,96.00
12/11/2009,08:19,902.00,902.00,901.75,902.00,88,56,144.00
12/11/2009,08:20,902.00,902.00,901.75,901.75,170,149,319.00
12/11/2009,08:21,901.75,902.00,901.75,902.00,180,185,365.00
12/11/2009,08:22,902.00,902.00,901.75,902.00,52,7,59.00
12/11/2009,08:23,902.00,902.00,901.75,902.00,24,35,59.00
12/11/2009,08:24,902.00,902.00,901.75,901.75,160,15,175.00
12/11/2009,08:25,902.00,902.00,902.00,902.00,208,0,208.00
12/11/2009,08:26,902.00,902.25,901.75,902.00,310,47,357.00
12/11/2009,08:27,902.00,902.25,902.00,902.25,23,5,28.00
12/11/2009,08:28,902.00,902.50,902.00,902.50,198,191,389.00
12/11/2009,08:29,902.25,902.50,902.00,902.25,352,304,656.00
12/11/2009,08:30,902.25,902.50,902.00,902.25,310,139,449.00
12/11/2009,08:31,902.25,903.75,902.25,903.50,3443,1574,5017.00
12/11/2009,08:32,903.50,903.75,902.50,902.75,872,1029,1901.00
12/11/2009,08:33,902.75,903.75,902.75,903.75,1068,812,1880.00
12/11/2009,08:34,903.50,903.75,902.50,902.50,415,843,1258.00
12/11/2009,08:35,902.75,902.75,901.50,901.50,555,1734,2289.00
12/11/2009,08:36,901.75,902.50,901.25,901.50,901,872,1773.00
12/11/2009,08:37,901.75,902.50,901.25,902.25,832,628,1460.00
12/11/2009,08:38,902.50,902.75,901.50,902.25,1923,824,2747.00
12/11/2009,08:39,902.25,902.50,901.50,902.00,449,814,1263.00
12/11/2009,08:40,902.00,902.25,901.50,902.00,411,540,951.00
12/11/2009,08:41,902.25,903.25,902.25,902.75,1005,603,1608.00
12/11/2009,08:42,902.75,903.25,902.50,903.00,988,1014,2002.00
12/11/2009,08:43,903.25,903.50,902.50,902.50,979,971,1950.00
12/11/2009,08:44,902.50,903.00,902.25,902.75,1167,368,1535.00
12/11/2009,08:45,902.75,902.75,901.75,901.75,419,1271,1690.00
12/11/2009,08:46,902.00,902.75,901.75,902.25,482,388,870.00
12/11/2009,08:47,902.00,902.25,901.50,901.50,145,363,508.00
12/11/2009,08:48,901.50,901.75,901.00,901.00,604,864,1468.00
12/11/2009,08:49,901.00,901.50,900.75,901.00,1102,1104,2206.00
12/11/2009,08:50,901.00,901.50,900.50,900.50,339,806,1145.00
12/11/2009,08:51,900.50,901.25,900.50,901.00,1122,668,1790.00
12/11/2009,08:52,901.00,901.25,899.50,899.75,1270,2907,4177.00
12/11/2009,08:53,900.00,900.25,899.50,900.25,950,835,1785.00
12/11/2009,08:54,900.25,901.00,900.25,900.25,604,1193,1797.00
12/11/2009,08:55,900.50,903.50,899.75,903.25,3466,781,4247.00
12/11/2009,08:56,903.25,903.50,901.00,903.00,5388,4515,9903.00
12/11/2009,08:57,903.00,903.00,901.75,902.50,1232,1653,2885.00
12/11/2009,08:58,902.50,903.50,902.50,903.00,1060,802,1862.00
12/11/2009,08:59,903.00,904.75,902.75,903.25,2816,2334,5150.00
12/11/2009,09:00,903.50,904.25,903.25,903.50,628,458,1086.00
12/11/2009,09:01,904.00,904.25,903.50,903.75,1162,1719,2881.00
12/11/2009,09:02,903.75,904.00,902.75,903.50,532,1091,1623.00
12/11/2009,09:03,903.25,904.00,903.25,904.00,434,263,697.00
12/11/2009,09:04,904.00,904.25,903.75,904.25,578,201,779.00
12/11/2009,09:05,904.25,904.25,902.75,903.00,800,1485,2285.00
12/11/2009,09:06,903.00,903.25,901.75,901.75,751,2119,2870.00
12/11/2009,09:07,902.00,902.50,901.75,902.25,1512,497,2009.00
12/11/2009,09:08,902.25,902.25,901.50,901.75,614,912,1526.00
12/11/2009,09:09,901.75,902.00,901.25,901.25,389,738,1127.00
12/11/2009,09:10,901.25,902.25,901.25,902.00,1434,763,2197.00
12/11/2009,09:11,901.75,902.50,901.75,902.25,421,528,949.00
12/11/2009,09:12,902.00,902.50,901.75,902.25,1027,633,1660.00
12/11/2009,09:13,902.50,903.00,902.50,902.75,440,610,1050.00
12/11/2009,09:14,902.50,902.75,901.75,902.00,17,915,932.00
12/11/2009,09:15,902.00,903.00,902.00,902.50,357,214,571.00
12/11/2009,09:16,902.50,902.75,901.75,902.00,300,1001,1301.00
12/11/2009,09:17,901.75,902.00,901.00,901.00,80,1215,1295.00
12/11/2009,09:18,901.00,901.25,900.50,901.00,457,940,1397.00
12/11/2009,09:19,901.00,901.75,900.75,901.50,686,582,1268.00
12/11/2009,09:20,901.25,902.25,901.00,901.75,791,634,1425.00
12/11/2009,09:21,902.00,902.25,900.75,900.75,286,1580,1866.00
12/11/2009,09:22,901.00,901.25,900.50,901.00,1012,535,1547.00
12/11/2009,09:23,901.00,901.25,900.75,901.00,1405,185,1590.00
12/11/2009,09:24,901.00,901.25,900.75,901.00,757,1973,2730.00
12/11/2009,09:25,901.00,902.00,901.00,902.00,689,143,832.00
12/11/2009,09:26,901.75,902.50,901.75,902.00,977,614,1591.00
12/11/2009,09:27,901.75,902.75,901.75,902.50,420,459,879.00
12/11/2009,09:28,902.50,902.50,902.00,902.25,217,190,407.00
12/11/2009,09:29,902.25,902.50,902.00,902.25,356,56,412.00
12/11/2009,09:30,902.50,903.00,902.25,902.75,739,520,1259.00
12/11/2009,09:31,902.50,902.75,902.00,902.25,383,618,1001.00
12/11/2009,09:32,902.25,903.00,902.00,903.00,433,75,508.00
12/11/2009,09:33,902.75,903.75,902.75,903.50,1381,846,2227.00
12/11/2009,09:34,903.50,903.50,902.50,903.25,372,575,947.00
12/11/2009,09:35,903.50,903.50,903.25,903.50,824,8,832.00
12/11/2009,09:36,903.25,904.25,903.25,903.50,1507,357,1864.00
12/11/2009,09:37,903.25,903.75,903.00,903.25,325,662,987.00
12/11/2009,09:38,903.50,903.75,902.75,903.00,447,346,793.00
12/11/2009,09:39,903.00,903.25,902.25,903.25,986,537,1523.00
12/11/2009,09:40,903.25,903.25,903.00,903.25,273,33,306.00
12/11/2009,09:41,903.00,903.00,902.75,903.00,117,862,979.00
12/11/2009,09:42,903.00,903.00,902.75,903.00,267,345,612.00
12/11/2009,09:43,903.00,903.00,902.75,903.00,388,280,668.00
12/11/2009,09:44,902.75,902.75,902.25,902.50,161,240,401.00
12/11/2009,09:45,902.25,902.75,902.25,902.50,534,578,1112.00
12/11/2009,09:46,902.50,903.00,902.25,902.25,743,469,1212.00
12/11/2009,09:47,902.50,902.50,902.25,902.25,50,260,310.00
12/11/2009,09:48,902.25,903.25,902.25,903.00,758,14,772.00
12/11/2009,09:49,903.25,903.50,902.50,903.00,677,558,1235.00
12/11/2009,09:50,903.00,903.50,902.75,902.75,58,501,559.00
12/11/2009,09:51,902.75,903.25,902.50,902.75,255,92,347.00
12/11/2009,09:52,902.75,903.00,902.50,903.00,209,214,423.00
12/11/2009,09:53,903.25,903.75,903.00,903.25,1219,521,1740.00
12/11/2009,09:54,903.50,903.50,902.50,902.75,267,279,546.00
12/11/2009,09:55,902.75,903.25,902.50,903.25,153,46,199.00
12/11/2009,09:56,903.00,903.75,903.00,903.25,290,127,417.00
12/11/2009,09:57,903.50,903.75,903.25,903.75,482,163,645.00
12/11/2009,09:58,903.75,904.75,903.75,904.25,1076,289,1365.00
12/11/2009,09:59,904.25,904.50,904.25,904.25,138,13,151.00
12/11/2009,10:00,904.50,904.50,903.75,903.75,862,263,1125.00
12/11/2009,10:01,903.75,904.00,903.25,903.25,110,383,493.00
12/11/2009,10:02,903.25,903.25,902.75,903.00,279,773,1052.00
12/11/2009,10:03,903.00,903.25,902.75,903.25,135,58,193.00
12/11/2009,10:04,903.00,903.25,902.25,902.25,527,525,1052.00
12/11/2009,10:05,902.25,902.50,902.00,902.25,90,270,360.00
12/11/2009,10:06,902.00,902.50,902.00,902.25,156,261,417.00
12/11/2009,10:07,902.00,902.25,901.75,901.75,785,224,1009.00
12/11/2009,10:08,902.00,902.00,901.75,901.75,143,176,319.00
12/11/2009,10:09,902.00,902.00,901.75,902.00,260,386,646.00
12/11/2009,10:10,901.75,901.75,901.25,901.50,658,567,1225.00
12/11/2009,10:11,901.50,901.50,901.25,901.50,108,43,151.00
12/11/2009,10:12,901.25,901.50,901.25,901.50,83,147,230.00
12/11/2009,10:13,901.25,901.75,901.25,901.50,285,70,355.00
12/11/2009,10:14,901.50,902.00,901.50,901.75,185,80,265.00
12/11/2009,10:15,901.75,902.00,901.25,901.50,137,315,452.00
12/11/2009,10:16,901.25,902.00,901.25,902.00,388,267,655.00
12/11/2009,10:17,902.00,902.25,902.00,902.00,217,118,335.00
12/11/2009,10:18,902.25,902.25,902.00,902.00,176,70,246.00
12/11/2009,10:19,902.25,902.50,901.75,902.00,244,528,772.00
12/11/2009,10:20,902.00,902.00,900.75,901.00,38,1202,1240.00
12/11/2009,10:21,901.00,901.00,899.75,899.75,148,2679,2827.00
12/11/2009,10:22,900.00,900.25,899.75,900.25,269,686,955.00
12/11/2009,10:23,900.00,900.25,899.25,900.00,911,1402,2313.00
12/11/2009,10:24,900.00,900.25,899.50,899.75,240,340,580.00
12/11/2009,10:25,899.75,900.00,898.75,899.00,718,1549,2267.00
12/11/2009,10:26,899.00,899.50,898.25,898.50,1377,3384,4761.00
12/11/2009,10:27,898.25,898.50,898.00,898.25,233,611,844.00
12/11/2009,10:28,898.25,898.50,897.75,898.25,1350,1402,2752.00
12/11/2009,10:29,898.25,899.25,898.00,898.75,1820,435,2255.00
12/11/2009,10:30,898.75,899.25,898.75,899.00,932,315,1247.00
12/11/2009,10:31,899.00,899.00,898.00,898.25,606,555,1161.00
12/11/2009,10:32,898.25,899.00,898.25,899.00,320,205,525.00
12/11/2009,10:33,898.75,899.50,898.75,899.00,873,102,975.00
12/11/2009,10:34,899.00,899.25,898.75,899.00,127,169,296.00
12/11/2009,10:35,899.00,899.25,898.75,899.00,110,219,329.00
12/11/2009,10:36,899.00,899.00,898.75,898.75,173,76,249.00
12/11/2009,10:37,898.75,899.00,898.25,898.50,136,457,593.00
12/11/2009,10:38,898.50,899.00,898.25,898.75,636,52,688.00
12/11/2009,10:39,898.75,899.25,898.75,899.00,735,668,1403.00
12/11/2009,10:40,899.25,900.00,899.25,899.75,1596,445,2041.00
12/11/2009,10:41,899.50,899.75,898.75,898.75,448,595,1043.00
12/11/2009,10:42,898.75,899.00,898.50,898.50,292,660,952.00
12/11/2009,10:43,898.50,898.75,898.25,898.50,53,860,913.00
12/11/2009,10:44,898.50,898.75,898.25,898.75,84,29,113.00
12/11/2009,10:45,898.75,899.25,898.75,899.00,383,30,413.00
12/11/2009,10:46,898.75,898.75,897.25,897.50,654,1659,2313.00
12/11/2009,10:47,897.75,898.00,897.50,897.75,697,345,1042.00
12/11/2009,10:48,897.75,898.00,897.25,897.50,140,570,710.00
12/11/2009,10:49,897.50,898.00,897.25,898.00,327,88,415.00
12/11/2009,10:50,898.00,898.25,897.75,898.25,797,34,831.00
12/11/2009,10:51,898.25,898.25,897.75,898.00,230,188,418.00
12/11/2009,10:52,898.00,899.00,898.00,898.25,1407,178,1585.00
12/11/2009,10:53,898.50,898.75,898.50,898.50,197,448,645.00
12/11/2009,10:54,898.50,899.25,898.50,899.00,364,112,476.00
12/11/2009,10:55,899.00,899.25,898.75,899.00,121,565,686.00
12/11/2009,10:56,898.75,899.00,898.25,898.75,30,204,234.00
12/11/2009,10:57,898.50,898.75,898.00,898.50,384,211,595.00
12/11/2009,10:58,898.25,898.50,898.25,898.25,276,50,326.00
12/11/2009,10:59,898.25,898.50,898.25,898.50,21,78,99.00
12/11/2009,11:00,898.25,899.00,898.25,899.00,268,13,281.00
12/11/2009,11:01,898.75,899.25,898.75,899.25,399,307,706.00
12/11/2009,11:02,899.25,899.50,899.25,899.50,320,6,326.00
12/11/2009,11:03,899.50,899.75,899.25,899.75,377,85,462.00
12/11/2009,11:04,899.50,899.75,899.25,899.25,36,140,176.00
12/11/2009,11:05,899.25,899.50,899.25,899.25,22,34,56.00
12/11/2009,11:06,899.25,899.50,899.25,899.25,54,81,135.00
12/11/2009,11:07,899.25,899.75,899.25,899.50,128,26,154.00
12/11/2009,11:08,899.75,900.00,899.50,899.75,1678,24,1702.00
12/11/2009,11:09,899.75,900.00,899.75,900.00,210,204,414.00
12/11/2009,11:10,899.75,900.25,899.75,900.00,651,181,832.00
12/11/2009,11:11,900.00,900.50,900.00,900.25,917,301,1218.00
12/11/2009,11:12,900.25,900.50,900.00,900.25,440,329,769.00
12/11/2009,11:13,900.25,901.00,900.25,900.75,628,236,864.00
12/11/2009,11:14,900.75,900.75,900.25,900.25,70,192,262.00
12/11/2009,11:15,900.25,900.25,899.75,900.00,47,624,671.00
12/11/2009,11:16,900.00,900.25,899.75,899.75,73,61,134.00
12/11/2009,11:17,900.00,900.50,900.00,900.50,305,10,315.00
12/11/2009,11:18,900.25,900.25,900.00,900.25,101,197,298.00
12/11/2009,11:19,900.50,900.50,900.25,900.25,124,217,341.00
12/11/2009,11:20,900.25,900.50,900.00,900.25,4,430,434.00
12/11/2009,11:21,900.25,900.25,899.75,900.25,229,201,430.00
12/11/2009,11:22,900.00,900.50,900.00,900.50,65,21,86.00
12/11/2009,11:23,900.50,900.75,900.25,900.25,193,211,404.00
12/11/2009,11:24,900.25,900.50,900.00,900.25,101,377,478.00
12/11/2009,11:25,900.00,900.00,900.00,900.00,0,282,282.00
12/11/2009,11:26,900.00,900.25,900.00,900.00,293,83,376.00
12/11/2009,11:27,900.00,900.25,900.00,900.25,76,65,141.00
12/11/2009,11:28,900.25,900.50,900.25,900.25,41,9,50.00
12/11/2009,11:29,900.25,900.25,900.00,900.25,4,290,294.00
12/11/2009,11:30,900.00,900.25,899.75,899.75,214,748,962.00
12/11/2009,11:31,899.75,900.00,899.50,900.00,415,108,523.00
12/11/2009,11:32,899.75,900.00,899.75,900.00,17,3,20.00
12/11/2009,11:33,900.00,900.25,899.50,900.25,353,306,659.00
12/11/2009,11:34,900.25,900.50,900.00,900.00,149,179,328.00
12/11/2009,11:35,900.00,900.50,900.00,900.25,251,21,272.00
12/11/2009,11:36,900.50,900.50,900.25,900.25,24,28,52.00
12/11/2009,11:37,900.25,900.50,900.25,900.25,33,12,45.00
12/11/2009,11:38,900.25,900.75,900.25,900.50,232,51,283.00
12/11/2009,11:39,900.50,900.75,900.50,900.50,69,44,113.00
12/11/2009,11:40,900.75,900.75,900.50,900.75,77,102,179.00
12/11/2009,11:41,900.50,900.50,900.25,900.25,46,98,144.00
12/11/2009,11:42,900.25,900.75,900.25,900.75,127,3,130.00
12/11/2009,11:43,900.75,900.75,900.50,900.50,535,258,793.00
12/11/2009,11:44,900.50,900.75,900.50,900.50,10,19,29.00
12/11/2009,11:45,900.50,900.75,900.50,900.75,24,8,32.00
12/11/2009,11:46,900.75,900.75,900.50,900.50,2,84,86.00
12/11/2009,11:47,900.50,900.50,900.25,900.25,70,156,226.00
12/11/2009,11:48,900.25,900.25,900.00,900.25,1,333,334.00
12/11/2009,11:49,900.00,900.50,899.75,900.25,153,379,532.00
12/11/2009,11:50,900.50,900.50,900.25,900.50,50,3,53.00
12/11/2009,11:51,900.50,900.75,900.50,900.75,197,0,197.00
12/11/2009,11:52,900.75,900.75,900.50,900.75,255,1,256.00
12/11/2009,11:53,900.75,901.75,900.50,901.50,1410,362,1772.00
12/11/2009,11:54,901.25,901.50,901.25,901.50,45,70,115.00
12/11/2009,11:55,901.50,902.00,901.25,902.00,688,236,924.00
12/11/2009,11:56,902.00,902.00,901.50,901.75,223,674,897.00
12/11/2009,11:57,901.75,902.00,901.50,901.75,114,743,857.00
12/11/2009,11:58,901.75,901.75,901.50,901.75,24,28,52.00
12/11/2009,11:59,901.50,902.00,901.50,901.75,216,182,398.00
12/11/2009,12:00,901.75,902.00,901.50,902.00,642,139,781.00
12/11/2009,12:01,901.75,902.50,901.75,902.00,644,1023,1667.00
12/11/2009,12:02,902.00,902.25,902.00,902.00,54,22,76.00
12/11/2009,12:03,902.00,902.00,901.75,902.00,211,187,398.00
12/11/2009,12:04,902.00,902.00,901.25,901.50,17,563,580.00
12/11/2009,12:05,901.25,901.75,901.25,901.50,99,33,132.00
12/11/2009,12:06,901.50,901.50,901.25,901.25,18,215,233.00
12/11/2009,12:07,901.25,901.50,901.00,901.00,217,524,741.00
12/11/2009,12:08,901.00,901.50,901.00,901.25,204,23,227.00
12/11/2009,12:09,901.50,901.50,901.00,901.50,142,54,196.00
12/11/2009,12:10,901.50,901.50,901.25,901.50,70,456,526.00
12/11/2009,12:11,901.50,901.50,901.25,901.50,69,19,88.00
12/11/2009,12:12,901.25,901.50,901.25,901.25,69,163,232.00
12/11/2009,12:13,901.50,901.50,901.25,901.25,12,50,62.00
12/11/2009,12:14,901.50,901.50,901.25,901.25,1,37,38.00
12/11/2009,12:15,901.25,901.50,901.25,901.50,8,8,16.00
12/11/2009,12:16,901.50,901.50,901.25,901.25,7,5,12.00
12/11/2009,12:17,901.25,901.50,901.25,901.25,5,76,81.00
12/11/2009,12:18,901.50,901.50,901.25,901.50,20,213,233.00
12/11/2009,12:19,901.25,901.50,901.25,901.50,274,50,324.00
12/11/2009,12:20,901.75,902.00,901.50,901.75,382,543,925.00
12/11/2009,12:21,901.50,902.00,901.25,901.50,204,102,306.00
12/11/2009,12:22,901.25,901.75,901.25,901.50,70,25,95.00
12/11/2009,12:23,901.50,901.50,901.25,901.25,13,43,56.00
12/11/2009,12:24,901.25,901.50,901.25,901.50,184,81,265.00
12/11/2009,12:25,901.50,901.50,901.25,901.25,106,2,108.00
12/11/2009,12:26,901.50,901.50,901.00,901.00,34,348,382.00
12/11/2009,12:27,901.00,901.00,900.75,901.00,41,114,155.00
12/11/2009,12:28,900.75,901.00,900.75,900.75,81,28,109.00
12/11/2009,12:29,901.00,901.00,900.75,901.00,110,8,118.00
12/11/2009,12:30,901.00,901.25,901.00,901.25,308,11,319.00
12/11/2009,12:31,901.50,901.75,901.50,901.75,358,67,425.00
12/11/2009,12:32,901.75,901.75,901.25,901.75,363,447,810.00
12/11/2009,12:33,901.75,901.75,901.50,901.50,50,4,54.00
12/11/2009,12:34,901.75,901.75,901.50,901.50,21,35,56.00
12/11/2009,12:35,901.75,901.75,901.25,901.25,6,42,48.00
12/11/2009,12:36,901.25,901.50,901.25,901.50,12,6,18.00
12/11/2009,12:37,901.50,902.00,901.25,902.00,293,10,303.00
12/11/2009,12:38,901.75,902.00,901.75,902.00,16,5,21.00
12/11/2009,12:39,902.00,902.25,902.00,902.00,218,24,242.00
12/11/2009,12:40,902.25,902.25,902.00,902.00,14,9,23.00
12/11/2009,12:41,902.00,902.25,902.00,902.25,25,32,57.00
12/11/2009,12:42,902.00,902.25,901.75,901.75,6,557,563.00
12/11/2009,12:43,901.75,902.25,901.75,902.25,192,6,198.00
12/11/2009,12:44,902.00,902.25,902.00,902.00,5,7,12.00
12/11/2009,12:45,902.00,902.00,901.50,901.50,3,512,515.00
12/11/2009,12:46,901.50,901.75,901.25,901.50,202,372,574.00
12/11/2009,12:47,901.25,901.50,901.25,901.50,225,112,337.00
12/11/2009,12:48,901.25,901.50,901.25,901.50,216,1,217.00
12/11/2009,12:49,901.50,901.50,901.25,901.25,214,210,424.00
12/11/2009,12:50,901.25,901.50,901.25,901.50,59,2,61.00
12/11/2009,12:51,901.50,901.50,901.00,901.25,258,118,376.00
12/11/2009,12:52,901.25,901.50,901.25,901.50,13,4,17.00
12/11/2009,12:53,901.25,901.75,901.25,901.50,332,78,410.00
12/11/2009,12:54,901.50,901.50,901.25,901.50,10,363,373.00
12/11/2009,12:55,901.25,901.50,901.25,901.25,93,3,96.00
12/11/2009,12:56,901.50,901.50,901.00,901.25,240,144,384.00
12/11/2009,12:57,901.50,901.50,901.25,901.25,211,64,275.00
12/11/2009,12:58,901.50,901.75,901.00,901.50,373,366,739.00
12/11/2009,12:59,901.50,901.75,901.50,901.75,25,4,29.00
12/11/2009,13:00,901.75,901.75,901.25,901.50,71,97,168.00
12/11/2009,13:01,901.50,901.50,901.25,901.25,21,11,32.00
12/11/2009,13:02,901.25,901.50,901.25,901.50,68,150,218.00
12/11/2009,13:03,901.50,901.50,901.25,901.50,582,5,587.00
12/11/2009,13:04,901.75,902.25,901.75,902.25,705,31,736.00
12/11/2009,13:05,902.25,902.25,902.00,902.25,901,576,1477.00
12/11/2009,13:06,902.25,902.50,902.00,902.25,157,88,245.00
12/11/2009,13:07,902.00,902.25,902.00,902.25,42,8,50.00
12/11/2009,13:08,902.25,902.75,902.00,902.75,331,155,486.00
12/11/2009,13:09,902.75,903.25,902.50,903.00,2121,929,3050.00
12/11/2009,13:10,903.25,903.50,902.75,903.25,875,477,1352.00
12/11/2009,13:11,903.00,903.25,903.00,903.25,44,553,597.00
12/11/2009,13:12,903.00,903.50,903.00,903.25,256,509,765.00
12/11/2009,13:13,903.25,903.50,903.00,903.25,356,16,372.00
12/11/2009,13:14,903.25,903.25,902.75,903.25,426,54,480.00
12/11/2009,13:15,903.00,903.50,903.00,903.00,346,138,484.00
12/11/2009,13:16,903.25,903.25,903.00,903.00,65,180,245.00
12/11/2009,13:17,902.75,903.00,902.75,903.00,88,212,300.00
12/11/2009,13:18,903.00,903.00,902.75,902.75,49,18,67.00
12/11/2009,13:19,902.75,903.00,902.75,902.75,49,10,59.00
12/11/2009,13:20,903.00,903.00,902.75,902.75,87,296,383.00
12/11/2009,13:21,902.75,903.25,902.75,903.00,142,215,357.00
12/11/2009,13:22,903.00,903.25,902.75,903.00,132,349,481.00
12/11/2009,13:23,902.75,903.00,902.50,902.75,51,41,92.00
12/11/2009,13:24,902.50,902.75,902.50,902.75,255,13,268.00
12/11/2009,13:25,902.75,903.00,902.50,902.75,176,118,294.00
12/11/2009,13:26,902.75,903.00,902.75,903.00,104,717,821.00
12/11/2009,13:27,902.75,902.75,902.75,902.75,0,47,47.00
12/11/2009,13:28,902.75,902.75,902.50,902.75,37,49,86.00
12/11/2009,13:29,902.75,902.75,902.50,902.75,48,11,59.00
12/11/2009,13:30,902.50,902.50,902.25,902.25,31,453,484.00
12/11/2009,13:31,902.25,902.50,902.25,902.50,43,86,129.00
12/11/2009,13:32,902.50,902.75,902.25,902.75,222,15,237.00
12/11/2009,13:33,902.75,903.00,902.50,902.50,441,211,652.00
12/11/2009,13:34,902.50,902.75,902.50,902.50,6,82,88.00
12/11/2009,13:35,902.75,902.75,902.25,902.50,36,118,154.00
12/11/2009,13:36,902.50,902.50,902.00,902.00,31,200,231.00
12/11/2009,13:37,902.00,902.25,902.00,902.25,8,146,154.00
12/11/2009,13:38,902.25,902.25,901.75,901.75,19,622,641.00
12/11/2009,13:39,901.50,901.75,901.50,901.75,88,257,345.00
12/11/2009,13:40,901.75,901.75,901.75,901.75,57,0,57.00
12/11/2009,13:41,901.75,901.75,901.00,901.00,420,693,1113.00
12/11/2009,13:42,901.25,901.25,901.00,901.00,26,37,63.00
12/11/2009,13:43,901.25,901.25,901.00,901.00,35,230,265.00
12/11/2009,13:44,901.00,902.00,901.00,901.75,383,5,388.00
12/11/2009,13:45,902.00,902.25,902.00,902.00,334,118,452.00
12/11/2009,13:46,902.00,902.00,901.75,901.75,55,6,61.00
12/11/2009,13:47,901.75,902.00,901.75,902.00,22,127,149.00
12/11/2009,13:48,902.00,902.75,901.75,902.75,559,26,585.00
12/11/2009,13:49,902.75,903.00,902.50,902.50,383,397,780.00
12/11/2009,13:50,902.50,902.75,902.25,902.25,42,374,416.00
12/11/2009,13:51,902.25,902.75,902.25,902.75,178,56,234.00
12/11/2009,13:52,902.75,902.75,902.25,902.50,45,84,129.00
12/11/2009,13:53,902.25,902.75,902.25,902.50,193,109,302.00
12/11/2009,13:54,902.50,902.75,902.50,902.50,6,62,68.00
12/11/2009,13:55,902.50,902.50,902.25,902.25,20,50,70.00
12/11/2009,13:56,902.25,902.50,902.25,902.25,4,106,110.00
12/11/2009,13:57,902.25,902.25,901.75,902.00,15,78,93.00
12/11/2009,13:58,901.75,902.00,901.75,902.00,98,2,100.00
12/11/2009,13:59,902.00,902.25,902.00,902.00,21,27,48.00
12/11/2009,14:00,902.00,902.25,901.25,901.25,5,314,319.00
12/11/2009,14:01,901.50,901.75,901.25,901.25,143,102,245.00
12/11/2009,14:02,901.25,901.75,901.25,901.75,465,46,511.00
12/11/2009,14:03,901.50,902.00,901.50,902.00,212,52,264.00
12/11/2009,14:04,902.00,902.00,901.75,901.75,104,5,109.00
12/11/2009,14:05,901.75,902.00,901.75,901.75,140,80,220.00
12/11/2009,14:06,901.75,902.00,901.75,902.00,238,46,284.00
12/11/2009,14:07,902.25,902.25,902.00,902.00,25,191,216.00
12/11/2009,14:08,902.00,902.25,902.00,902.00,6,56,62.00
12/11/2009,14:09,902.00,902.00,901.75,901.75,0,50,50.00
12/11/2009,14:10,901.75,902.00,901.75,901.75,6,70,76.00
12/11/2009,14:11,901.75,902.00,901.75,902.00,82,63,145.00
12/11/2009,14:12,901.75,902.00,901.75,902.00,34,96,130.00
12/11/2009,14:13,902.00,902.00,901.75,902.00,84,1,85.00
12/11/2009,14:14,901.75,902.25,901.75,902.00,50,43,93.00
12/11/2009,14:15,902.00,902.50,902.00,902.50,201,57,258.00
12/11/2009,14:16,902.25,902.50,902.00,902.25,7,76,83.00
12/11/2009,14:17,902.00,902.00,901.75,901.75,44,86,130.00
12/11/2009,14:18,902.00,902.00,901.75,902.00,107,2,109.00
12/11/2009,14:19,901.75,902.00,901.75,901.75,36,10,46.00
12/11/2009,14:20,902.00,902.25,901.75,901.75,314,47,361.00
12/11/2009,14:21,901.75,902.00,901.25,902.00,97,165,262.00
12/11/2009,14:22,902.00,902.25,901.75,902.00,25,21,46.00
12/11/2009,14:23,902.25,902.25,902.00,902.00,10,14,24.00
12/11/2009,14:24,902.25,902.25,902.00,902.25,11,1,12.00
12/11/2009,14:25,902.25,902.50,902.00,902.00,190,94,284.00
12/11/2009,14:26,902.25,902.75,902.25,902.50,229,16,245.00
12/11/2009,14:27,902.50,902.75,902.50,902.75,48,36,84.00
12/11/2009,14:28,902.75,902.75,902.50,902.75,83,2,85.00
12/11/2009,14:29,902.75,903.50,902.50,903.00,943,345,1288.00
12/11/2009,14:30,903.00,903.50,903.00,903.50,113,87,200.00
12/11/2009,14:31,903.50,903.75,903.25,903.50,575,209,784.00
12/11/2009,14:32,903.75,904.00,903.50,904.00,375,48,423.00
12/11/2009,14:33,903.75,904.25,903.25,903.25,682,1032,1714.00
12/11/2009,14:34,903.25,903.50,903.25,903.50,15,76,91.00
12/11/2009,14:35,903.50,903.50,903.25,903.50,142,39,181.00
12/11/2009,14:36,903.50,903.75,903.25,903.50,79,55,134.00
12/11/2009,14:37,903.50,903.50,903.25,903.25,356,140,496.00
12/11/2009,14:38,903.25,903.75,903.25,903.75,96,11,107.00
12/11/2009,14:39,903.75,904.00,903.50,903.75,636,98,734.00
12/11/2009,14:40,904.00,904.00,903.50,903.50,68,244,312.00
12/11/2009,14:41,903.50,903.50,902.00,902.50,151,913,1064.00
12/11/2009,14:42,902.50,902.50,902.00,902.25,540,893,1433.00
12/11/2009,14:43,902.00,902.25,901.50,901.50,15,763,778.00
12/11/2009,14:44,901.50,902.25,901.50,902.25,889,25,914.00
12/11/2009,14:45,902.00,902.25,901.50,901.50,173,851,1024.00
12/11/2009,14:46,901.50,902.00,901.50,902.00,410,84,494.00
12/11/2009,14:47,901.75,902.00,901.50,902.00,304,361,665.00
12/11/2009,14:48,901.75,902.00,901.50,901.50,213,274,487.00
12/11/2009,14:49,901.50,901.50,900.75,901.00,181,2136,2317.00
12/11/2009,14:50,901.00,901.50,900.50,901.50,845,548,1393.00
12/11/2009,14:51,901.50,901.75,901.00,901.50,357,427,784.00
12/11/2009,14:52,901.50,901.75,901.25,901.25,27,431,458.00
12/11/2009,14:53,901.25,901.50,900.75,901.25,430,371,801.00
12/11/2009,14:54,901.25,901.75,901.00,901.75,484,249,733.00
12/11/2009,14:55,901.75,901.75,901.25,901.75,206,84,290.00
12/11/2009,14:56,901.75,902.00,901.75,902.00,564,114,678.00
12/11/2009,14:57,901.75,902.25,901.75,902.00,397,228,625.00
12/11/2009,14:58,902.00,902.25,901.50,902.00,331,392,723.00
12/11/2009,14:59,901.75,902.50,901.75,902.25,846,200,1046.00
12/11/2009,15:00,902.25,903.25,902.00,903.25,3653,1468,5121.00
12/11/2009,15:01,903.25,903.50,902.25,903.25,3764,6388,10152.00
12/11/2009,15:02,903.25,903.75,903.00,903.25,1117,929,2046.00
12/11/2009,15:03,903.25,903.50,903.00,903.25,194,491,685.00
12/11/2009,15:04,903.00,903.25,903.00,903.00,123,429,552.00
12/11/2009,15:05,903.00,903.50,903.00,903.50,705,269,974.00
12/11/2009,15:06,903.25,903.50,903.25,903.25,39,395,434.00
12/11/2009,15:07,903.25,903.50,903.25,903.25,93,143,236.00
12/11/2009,15:08,903.25,903.75,903.25,903.50,299,51,350.00
12/11/2009,15:09,903.50,903.75,903.50,903.50,358,236,594.00
12/11/2009,15:10,903.50,904.00,903.50,904.00,494,73,567.00
12/11/2009,15:11,904.00,904.00,903.75,904.00,104,108,212.00
12/11/2009,15:12,903.75,904.00,903.50,904.00,111,126,237.00
12/11/2009,15:13,903.75,904.25,903.75,904.25,1534,330,1864.00
12/11/2009,15:14,904.00,904.25,904.00,904.25,130,177,307.00
12/11/2009,15:15,904.00,904.50,904.00,904.50,1781,867,2648.00
12/13/2009,17:01,903.50,904.25,903.25,904.00,50,120,170.00
12/13/2009,17:02,904.00,904.50,904.00,904.25,2,37,39.00
12/13/2009,17:03,904.25,904.50,904.25,904.50,5,3,8.00
12/13/2009,17:04,904.50,904.50,904.00,904.25,12,25,37.00
12/13/2009,17:05,904.00,904.25,903.75,904.00,25,101,126.00
12/13/2009,17:06,904.25,904.25,904.25,904.25,88,0,88.00
12/13/2009,17:07,904.25,904.50,904.25,904.50,5,0,5.00
12/13/2009,17:08,904.50,904.50,904.25,904.25,5,16,21.00
12/13/2009,17:09,904.25,904.25,904.25,904.25,0,3,3.00
12/13/2009,17:10,904.00,904.25,904.00,904.25,4,1,5.00
12/13/2009,17:11,904.25,904.50,904.25,904.25,13,4,17.00
12/13/2009,17:12,904.50,904.50,904.50,904.50,4,0,4.00
12/13/2009,17:14,904.50,904.50,904.50,904.50,3,0,3.00
12/13/2009,17:16,904.50,904.50,904.00,904.25,7,59,66.00
12/13/2009,17:17,904.00,904.00,904.00,904.00,0,1,1.00
12/13/2009,17:18,904.00,904.00,904.00,904.00,0,4,4.00
12/13/2009,17:19,903.75,903.75,903.75,903.75,0,11,11.00
12/13/2009,17:20,903.75,904.00,903.75,903.75,1,8,9.00
12/13/2009,17:21,904.00,904.00,903.75,903.75,4,15,19.00
12/13/2009,17:22,903.75,904.00,903.50,903.50,1,28,29.00
12/13/2009,17:23,903.50,903.75,903.50,903.75,6,2,8.00
12/13/2009,17:24,903.75,903.75,903.50,903.75,7,8,15.00
12/13/2009,17:25,903.75,903.75,903.75,903.75,7,0,7.00
12/13/2009,17:26,903.75,903.75,903.75,903.75,7,0,7.00
12/13/2009,17:27,903.75,904.00,903.75,904.00,34,0,34.00
12/13/2009,17:28,904.00,904.25,903.75,904.00,25,5,30.00
12/13/2009,17:29,904.00,904.00,903.75,904.00,8,2,10.00
12/13/2009,17:30,904.00,904.00,904.00,904.00,6,0,6.00
12/13/2009,17:31,904.00,904.00,903.75,903.75,1,14,15.00
12/13/2009,17:32,904.00,904.00,903.75,903.75,1,2,3.00
12/13/2009,17:37,903.50,903.50,903.50,903.50,0,32,32.00
12/13/2009,17:38,903.25,903.25,903.25,903.25,0,11,11.00
12/13/2009,17:39,903.25,903.25,903.00,903.00,0,17,17.00
12/13/2009,17:41,903.25,903.25,903.25,903.25,4,0,4.00
12/13/2009,17:42,903.00,903.00,902.75,902.75,0,47,47.00
12/13/2009,17:44,903.00,903.00,902.75,902.75,2,1,3.00
12/13/2009,17:45,902.75,902.75,902.50,902.50,0,25,25.00
12/13/2009,17:46,902.50,902.50,902.50,902.50,0,7,7.00
12/13/2009,17:47,902.75,902.75,902.75,902.75,1,0,1.00
12/13/2009,17:49,902.75,902.75,902.75,902.75,3,0,3.00
12/13/2009,17:50,902.75,902.75,902.50,902.75,3,1,4.00
12/13/2009,17:51,902.75,902.75,902.75,902.75,8,0,8.00
12/13/2009,17:52,902.75,902.75,902.75,902.75,2,0,2.00
12/13/2009,17:53,903.00,903.00,903.00,903.00,4,0,4.00
12/13/2009,17:54,902.75,902.75,902.75,902.75,0,26,26.00
12/13/2009,17:55,902.75,902.75,902.50,902.50,0,2,2.00
12/13/2009,17:57,902.50,902.75,902.50,902.75,1,3,4.00
12/13/2009,17:59,903.00,903.00,903.00,903.00,16,0,16.00
12/13/2009,18:00,903.25,903.25,903.25,903.25,8,0,8.00
12/13/2009,18:01,903.00,903.50,903.00,903.50,7,6,13.00
12/13/2009,18:02,903.50,903.50,903.50,903.50,3,0,3.00
12/13/2009,18:03,903.25,903.25,903.25,903.25,0,2,2.00
12/13/2009,18:04,903.25,903.50,903.25,903.50,3,5,8.00
12/13/2009,18:05,903.25,903.25,903.25,903.25,0,1,1.00
12/13/2009,18:06,903.25,903.25,903.25,903.25,0,1,1.00
12/13/2009,18:07,903.25,903.25,903.25,903.25,0,1,1.00
12/13/2009,18:09,903.25,903.25,903.00,903.25,1,6,7.00
12/13/2009,18:10,903.25,903.25,903.25,903.25,2,0,2.00
12/13/2009,18:11,903.00,903.25,903.00,903.00,5,18,23.00
12/13/2009,18:12,903.00,903.00,903.00,903.00,0,50,50.00
12/13/2009,18:13,903.00,903.00,903.00,903.00,0,2,2.00
12/13/2009,18:14,903.25,903.25,903.25,903.25,2,0,2.00
12/13/2009,18:16,903.25,903.25,903.25,903.25,3,0,3.00
12/13/2009,18:18,903.25,903.25,903.00,903.25,15,5,20.00
12/13/2009,18:19,903.50,903.50,903.50,903.50,1,0,1.00
12/13/2009,18:20,903.25,903.25,903.25,903.25,0,2,2.00
12/13/2009,18:21,903.50,903.50,903.50,903.50,4,0,4.00
12/13/2009,18:22,903.00,903.00,903.00,903.00,0,6,6.00
12/13/2009,18:23,903.00,903.25,903.00,903.00,1,24,25.00
12/13/2009,18:24,903.00,903.00,903.00,903.00,0,17,17.00
12/13/2009,18:25,903.25,903.25,903.25,903.25,1,0,1.00
12/13/2009,18:27,903.00,903.00,903.00,903.00,0,5,5.00
12/13/2009,18:28,903.00,903.00,903.00,903.00,0,9,9.00
12/13/2009,18:29,903.25,903.25,903.25,903.25,8,0,8.00
12/13/2009,18:30,903.50,903.50,903.50,903.50,3,0,3.00
12/13/2009,18:32,903.50,903.50,903.25,903.25,2,5,7.00
12/13/2009,18:33,903.50,903.50,903.50,903.50,20,0,20.00
12/13/2009,18:34,903.50,903.50,903.25,903.50,3,3,6.00
12/13/2009,18:35,903.50,904.00,903.50,904.00,337,3,340.00
12/13/2009,18:36,904.25,904.50,904.25,904.25,103,5,108.00
12/13/2009,18:37,904.50,904.50,904.50,904.50,67,0,67.00
12/13/2009,18:38,904.50,905.00,904.50,904.75,149,31,180.00
12/13/2009,18:40,904.75,904.75,904.50,904.50,0,71,71.00
12/13/2009,18:41,904.50,904.50,904.50,904.50,0,13,13.00
12/13/2009,18:42,904.50,904.50,904.50,904.50,0,7,7.00
12/13/2009,18:43,904.25,904.50,904.00,904.50,20,103,123.00
12/13/2009,18:45,904.50,904.50,904.50,904.50,10,0,10.00
12/13/2009,18:46,904.25,904.25,904.25,904.25,0,14,14.00
12/13/2009,18:48,904.00,904.25,904.00,904.25,1,2,3.00
12/13/2009,18:49,904.00,904.00,903.75,903.75,0,189,189.00
12/13/2009,18:51,904.00,904.00,904.00,904.00,3,0,3.00
12/13/2009,18:52,904.00,904.00,903.75,904.00,4,2,6.00
12/13/2009,18:53,904.25,904.25,904.00,904.00,27,2,29.00
12/13/2009,18:54,904.00,904.00,904.00,904.00,0,1,1.00
12/13/2009,18:55,904.00,904.25,904.00,904.00,267,6,273.00
12/13/2009,18:56,904.25,904.25,904.25,904.25,3,0,3.00
12/13/2009,18:57,904.50,904.50,904.25,904.50,3,3,6.00
12/13/2009,18:58,904.25,904.25,903.75,903.75,0,76,76.00
12/13/2009,19:00,904.00,904.00,904.00,904.00,33,0,33.00
12/13/2009,19:01,903.75,903.75,903.25,903.25,0,74,74.00
12/13/2009,19:02,903.25,903.25,903.00,903.00,0,77,77.00
12/13/2009,19:03,903.25,903.25,903.25,903.25,6,0,6.00
12/13/2009,19:04,903.25,903.50,903.25,903.50,61,0,61.00
12/13/2009,19:05,903.50,903.50,903.50,903.50,2,0,2.00
12/13/2009,19:06,903.50,903.50,903.50,903.50,43,0,43.00
12/13/2009,19:07,903.75,903.75,903.75,903.75,9,0,9.00
12/13/2009,19:08,904.00,904.00,904.00,904.00,2,0,2.00
12/13/2009,19:11,903.75,904.00,903.75,904.00,5,3,8.00
12/13/2009,19:13,904.00,904.00,904.00,904.00,16,0,16.00
12/13/2009,19:14,904.00,904.00,904.00,904.00,2,0,2.00
12/13/2009,19:15,904.00,904.25,904.00,904.25,9,0,9.00
12/13/2009,19:16,904.50,904.50,904.50,904.50,2,0,2.00
12/13/2009,19:17,904.25,904.25,904.25,904.25,0,6,6.00
12/13/2009,19:18,904.50,904.50,904.50,904.50,1,0,1.00
12/13/2009,19:22,904.25,904.50,904.25,904.50,5,16,21.00
12/13/2009,19:23,904.50,904.50,904.50,904.50,25,0,25.00
12/13/2009,19:24,904.50,904.50,903.75,903.75,25,39,64.00
12/13/2009,19:25,903.75,904.25,903.75,903.75,29,11,40.00
12/13/2009,19:26,904.00,904.50,904.00,904.25,26,2,28.00
12/13/2009,19:27,904.25,904.50,904.00,904.25,18,26,44.00
12/13/2009,19:28,904.25,904.50,904.25,904.50,30,0,30.00
12/13/2009,19:29,904.50,904.75,904.50,904.75,25,1,26.00
12/13/2009,19:30,904.75,905.00,904.75,905.00,15,14,29.00
12/13/2009,19:31,904.75,904.75,904.50,904.75,14,13,27.00
12/13/2009,19:32,904.75,905.00,904.75,905.00,30,0,30.00
12/13/2009,19:33,904.75,905.00,904.50,905.00,20,74,94.00
12/13/2009,19:34,904.75,905.00,904.75,904.75,55,4,59.00
12/13/2009,19:35,905.00,905.25,905.00,905.25,68,6,74.00
12/13/2009,19:36,905.25,905.25,905.00,905.00,5,1,6.00
12/13/2009,19:39,905.00,905.00,905.00,905.00,0,25,25.00
12/13/2009,19:40,905.00,905.00,905.00,905.00,0,1,1.00
12/13/2009,19:41,905.00,905.00,905.00,905.00,0,21,21.00
12/13/2009,19:42,904.75,904.75,904.50,904.50,0,109,109.00
12/13/2009,19:43,904.25,904.50,904.25,904.50,12,1,13.00
12/13/2009,19:44,904.50,904.50,904.50,904.50,6,0,6.00
12/13/2009,19:45,904.75,904.75,904.50,904.50,3,4,7.00
12/13/2009,19:46,904.50,904.50,904.00,904.00,0,151,151.00
12/13/2009,19:47,904.00,904.00,903.75,904.00,5,45,50.00
12/13/2009,19:48,904.00,904.00,903.50,903.50,14,29,43.00
12/13/2009,19:49,903.50,903.75,903.25,903.75,20,30,50.00
12/13/2009,19:50,903.75,903.75,903.75,903.75,23,0,23.00
12/13/2009,19:51,903.75,903.75,903.25,903.25,13,56,69.00
12/13/2009,19:52,903.50,903.50,903.25,903.25,18,28,46.00
12/13/2009,19:53,903.50,903.50,903.25,903.25,12,36,48.00
12/13/2009,19:54,903.50,903.50,902.75,902.75,12,53,65.00
12/13/2009,19:55,902.75,903.00,902.50,902.75,17,61,78.00
12/13/2009,19:56,902.75,902.75,902.50,902.50,13,58,71.00
12/13/2009,19:57,902.50,902.50,902.25,902.25,0,65,65.00
12/13/2009,19:58,902.25,902.50,902.25,902.50,12,53,65.00
12/13/2009,19:59,902.75,902.75,902.50,902.75,3,40,43.00
12/13/2009,20:00,902.50,902.75,902.50,902.50,85,43,128.00
12/13/2009,20:01,902.75,902.75,902.50,902.75,55,20,75.00
12/13/2009,20:02,902.75,903.00,902.50,903.00,35,25,60.00
12/13/2009,20:03,903.00,903.00,903.00,903.00,13,0,13.00
12/13/2009,20:04,902.75,903.00,902.75,903.00,10,1,11.00
12/13/2009,20:05,902.75,902.75,902.75,902.75,0,19,19.00
12/13/2009,20:06,902.75,903.00,902.75,902.75,8,18,26.00
12/13/2009,20:08,902.75,902.75,902.75,902.75,0,1,1.00
12/13/2009,20:09,903.00,903.00,903.00,903.00,2,0,2.00
12/13/2009,20:10,903.00,903.25,903.00,903.25,16,0,16.00
12/13/2009,20:11,903.00,903.00,903.00,903.00,0,3,3.00
12/13/2009,20:12,902.75,902.75,902.50,902.50,0,4,4.00
12/13/2009,20:13,902.75,903.00,902.75,903.00,30,0,30.00
12/13/2009,20:14,903.00,903.25,903.00,903.25,2,0,2.00
12/13/2009,20:15,902.75,902.75,902.75,902.75,0,5,5.00
12/13/2009,20:16,902.75,902.75,902.50,902.75,6,7,13.00
12/13/2009,20:17,902.75,902.75,902.75,902.75,2,0,2.00
12/13/2009,20:18,902.50,902.75,902.50,902.50,4,25,29.00
12/13/2009,20:19,902.75,903.00,902.75,903.00,11,0,11.00
12/13/2009,20:20,903.00,903.00,903.00,903.00,10,0,10.00
12/13/2009,20:21,903.00,903.00,903.00,903.00,15,0,15.00
12/13/2009,20:22,903.00,903.00,902.75,902.75,5,20,25.00
12/13/2009,20:23,902.75,902.75,902.75,902.75,0,5,5.00
12/13/2009,20:24,902.75,902.75,902.75,902.75,0,17,17.00
12/13/2009,20:25,902.50,902.75,902.50,902.75,3,3,6.00
12/13/2009,20:26,902.75,902.75,902.75,902.75,12,0,12.00
12/13/2009,20:27,902.75,902.75,902.75,902.75,7,0,7.00
12/13/2009,20:29,902.75,902.75,902.75,902.75,1,0,1.00
12/13/2009,20:30,903.00,903.00,903.00,903.00,5,0,5.00
12/13/2009,20:31,903.00,903.00,903.00,903.00,8,0,8.00
12/13/2009,20:32,903.00,903.00,903.00,903.00,4,0,4.00
12/13/2009,20:33,903.00,903.00,902.75,902.75,8,4,12.00
12/13/2009,20:34,902.75,902.75,902.50,902.50,0,5,5.00
12/13/2009,20:35,902.75,902.75,902.75,902.75,2,0,2.00
12/13/2009,20:36,902.75,902.75,902.75,902.75,1,0,1.00
12/13/2009,20:37,902.75,902.75,902.75,902.75,5,0,5.00
12/13/2009,20:38,902.50,902.50,902.50,902.50,0,1,1.00
12/13/2009,20:39,902.50,902.50,902.50,902.50,0,21,21.00
12/13/2009,20:40,902.25,902.50,902.25,902.25,6,17,23.00
12/13/2009,20:41,902.25,902.50,902.00,902.50,8,9,17.00
12/13/2009,20:43,902.50,902.50,902.25,902.25,1,1,2.00
12/13/2009,20:44,902.50,902.75,902.50,902.75,17,0,17.00
12/13/2009,20:45,902.50,902.50,902.50,902.50,0,2,2.00
12/13/2009,20:46,902.75,902.75,902.25,902.25,2,3,5.00
12/13/2009,20:47,902.75,902.75,902.75,902.75,12,0,12.00
12/13/2009,20:49,902.75,902.75,902.50,902.50,2,1,3.00
12/13/2009,20:50,902.50,902.50,902.50,902.50,0,1,1.00
12/13/2009,20:51,902.75,902.75,902.75,902.75,1,0,1.00
12/13/2009,20:52,902.50,902.50,902.50,902.50,0,18,18.00
12/13/2009,20:54,902.75,902.75,902.75,902.75,1,0,1.00
12/13/2009,20:55,902.50,902.50,902.50,902.50,0,16,16.00
12/13/2009,20:56,902.50,902.75,902.50,902.75,1,2,3.00
12/13/2009,20:57,902.50,902.75,902.50,902.75,2,3,5.00
12/13/2009,20:59,902.75,903.00,902.75,903.00,14,0,14.00
12/13/2009,21:00,903.00,903.00,903.00,903.00,6,0,6.00
12/13/2009,21:01,903.00,903.25,903.00,903.00,3,2,5.00
12/13/2009,21:02,903.00,903.25,903.00,903.00,1,7,8.00
12/13/2009,21:03,903.00,903.00,903.00,903.00,0,5,5.00
12/13/2009,21:04,903.00,903.00,903.00,903.00,0,26,26.00
12/13/2009,21:06,903.00,903.00,903.00,903.00,0,3,3.00
12/13/2009,21:07,903.00,903.00,903.00,903.00,0,2,2.00
12/13/2009,21:08,903.00,903.00,903.00,903.00,0,1,1.00
12/13/2009,21:09,902.75,902.75,902.75,902.75,0,4,4.00
12/13/2009,21:12,903.00,903.00,903.00,903.00,181,0,181.00
12/13/2009,21:13,902.75,902.75,902.75,902.75,0,1,1.00
12/13/2009,21:14,903.00,903.00,902.75,902.75,1,1,2.00
12/13/2009,21:16,903.00,903.00,902.75,902.75,1,1,2.00
12/13/2009,21:18,902.75,902.75,902.75,902.75,0,15,15.00
12/13/2009,21:19,902.50,902.50,902.50,902.50,0,18,18.00
12/13/2009,21:20,902.50,902.50,902.25,902.25,0,20,20.00
12/13/2009,21:21,902.50,902.50,902.50,902.50,20,0,20.00
12/13/2009,21:22,902.25,902.25,902.25,902.25,0,1,1.00
12/13/2009,21:23,902.50,902.50,902.50,902.50,7,0,7.00
12/13/2009,21:24,902.25,902.25,902.00,902.00,0,587,587.00
12/13/2009,21:25,901.75,901.75,901.50,901.75,24,14,38.00
12/13/2009,21:26,901.75,901.75,901.75,901.75,34,0,34.00
12/13/2009,21:27,901.50,901.75,901.50,901.75,2,41,43.00
12/13/2009,21:28,901.75,901.75,901.50,901.50,41,4,45.00
12/13/2009,21:29,901.50,901.50,901.50,901.50,0,2,2.00
12/13/2009,21:30,901.75,901.75,901.25,901.25,1,24,25.00
12/13/2009,21:31,901.50,901.50,901.25,901.50,206,7,213.00
12/13/2009,21:32,901.25,901.50,901.25,901.25,13,8,21.00
12/13/2009,21:33,901.50,901.50,901.25,901.50,4,1,5.00
12/13/2009,21:34,901.50,901.50,901.50,901.50,3,0,3.00
12/13/2009,21:35,901.25,901.50,901.25,901.50,7,4,11.00
12/13/2009,21:36,901.25,901.50,901.25,901.50,2,3,5.00
12/13/2009,21:37,901.25,901.50,901.25,901.50,1,11,12.00
12/13/2009,21:38,901.25,901.50,901.25,901.25,2,25,27.00
12/13/2009,21:39,901.50,901.50,901.50,901.50,1,0,1.00
12/13/2009,21:40,901.25,901.25,901.25,901.25,0,21,21.00
12/13/2009,21:41,901.25,901.25,901.25,901.25,0,63,63.00
12/13/2009,21:42,901.00,901.25,901.00,901.00,1,16,17.00
12/13/2009,21:43,901.00,901.00,900.75,900.75,1,513,514.00
12/13/2009,21:44,901.00,901.00,900.75,901.00,54,10,64.00
12/13/2009,21:45,901.00,901.00,900.75,900.75,40,136,176.00
12/13/2009,21:46,900.75,900.75,900.75,900.75,0,27,27.00
12/13/2009,21:47,900.75,901.25,900.50,901.25,104,390,494.00
12/13/2009,21:48,901.00,901.00,901.00,901.00,0,5,5.00
12/13/2009,21:49,901.00,901.00,901.00,901.00,0,12,12.00
12/13/2009,21:50,901.00,901.00,901.00,901.00,0,1,1.00
12/13/2009,21:51,900.75,901.00,900.75,900.75,10,20,30.00
12/13/2009,21:52,900.75,901.00,900.75,901.00,1,1,2.00
12/13/2009,21:53,901.00,901.25,901.00,901.00,42,4,46.00
12/13/2009,21:54,901.25,901.25,901.25,901.25,11,0,11.00
12/13/2009,21:55,901.25,901.50,901.25,901.50,16,0,16.00
12/13/2009,21:56,901.50,901.50,901.50,901.50,2,0,2.00
12/13/2009,21:57,901.50,901.50,901.50,901.50,13,0,13.00
12/13/2009,21:58,901.25,901.25,901.25,901.25,0,3,3.00
12/13/2009,21:59,901.25,901.50,901.25,901.50,1,2,3.00
12/13/2009,22:00,901.25,901.25,901.25,901.25,0,20,20.00
12/13/2009,22:01,901.25,901.25,901.00,901.25,8,68,76.00
12/13/2009,22:02,901.25,901.25,901.25,901.25,5,0,5.00
12/13/2009,22:03,901.00,901.00,901.00,901.00,0,7,7.00
12/13/2009,22:04,901.25,901.25,901.25,901.25,2,0,2.00
12/13/2009,22:05,901.00,901.00,901.00,901.00,0,1,1.00
12/13/2009,22:06,901.25,901.25,901.25,901.25,52,0,52.00
12/13/2009,22:07,901.25,901.25,901.25,901.25,11,0,11.00
12/13/2009,22:09,901.25,901.50,901.25,901.50,6,0,6.00
12/13/2009,22:10,901.50,901.50,901.50,901.50,14,0,14.00
12/13/2009,22:11,901.75,902.00,901.75,902.00,14,0,14.00
12/13/2009,22:12,901.75,902.00,901.75,902.00,2,2,4.00
12/13/2009,22:13,901.75,901.75,901.75,901.75,0,16,16.00
12/13/2009,22:14,901.50,901.50,901.25,901.25,0,14,14.00
12/13/2009,22:15,901.50,901.50,901.50,901.50,1,0,1.00
12/13/2009,22:17,901.50,901.50,901.50,901.50,13,0,13.00
12/13/2009,22:18,901.50,901.50,901.25,901.50,26,13,39.00
12/13/2009,22:19,901.25,901.50,901.25,901.50,1,2,3.00
12/13/2009,22:20,901.25,902.00,901.25,902.00,57,177,234.00
12/13/2009,22:21,902.25,904.75,902.25,904.50,438,29,467.00
12/13/2009,22:22,904.75,906.00,904.75,905.00,272,50,322.00
12/13/2009,22:23,905.50,906.50,905.50,906.00,372,17,389.00
12/13/2009,22:24,906.00,906.75,905.75,905.75,324,40,364.00
12/13/2009,22:25,905.75,905.75,905.00,905.75,535,163,698.00
12/13/2009,22:26,905.75,906.00,905.75,905.75,104,28,132.00
12/13/2009,22:27,906.25,906.75,906.00,906.50,246,8,254.00
12/13/2009,22:28,906.75,907.00,906.50,906.75,234,28,262.00
12/13/2009,22:29,906.75,907.75,906.75,907.25,270,3,273.00
12/13/2009,22:30,907.50,908.00,907.25,908.00,1127,103,1230.00
12/13/2009,22:31,907.75,913.50,907.75,912.50,1153,388,1541.00
12/13/2009,22:32,912.50,912.75,911.75,912.00,105,246,351.00
12/13/2009,22:33,912.00,912.50,912.00,912.00,88,108,196.00
12/13/2009,22:34,912.00,912.25,912.00,912.00,184,343,527.00
12/13/2009,22:35,912.00,912.25,911.25,911.50,51,162,213.00
12/13/2009,22:36,911.25,911.25,910.00,910.00,88,132,220.00
12/13/2009,22:37,910.00,910.00,909.50,910.00,8,61,69.00
12/13/2009,22:38,909.75,910.25,909.75,910.00,15,8,23.00
12/13/2009,22:39,909.75,910.00,909.50,909.75,87,29,116.00
12/13/2009,22:40,909.50,909.75,908.75,909.00,47,94,141.00
12/13/2009,22:41,908.75,909.50,908.50,909.25,98,231,329.00
12/13/2009,22:42,909.25,909.75,909.25,909.75,62,0,62.00
12/13/2009,22:43,910.00,911.00,910.00,911.00,97,2,99.00
12/13/2009,22:44,910.75,911.00,910.75,911.00,69,35,104.00
12/13/2009,22:45,911.00,911.00,910.50,910.50,39,24,63.00
12/13/2009,22:46,910.50,910.50,910.00,910.25,5,38,43.00
12/13/2009,22:47,910.50,911.25,910.50,911.25,116,0,116.00
12/13/2009,22:48,911.25,911.50,911.25,911.25,2,7,9.00
12/13/2009,22:49,911.00,911.25,911.00,911.00,2,30,32.00
12/13/2009,22:50,911.00,911.00,910.25,910.50,3,62,65.00
12/13/2009,22:51,910.25,910.25,910.00,910.00,0,13,13.00
12/13/2009,22:52,910.00,910.25,910.00,910.00,2,27,29.00
12/13/2009,22:53,910.00,910.25,910.00,910.25,11,18,29.00
12/13/2009,22:54,910.00,910.50,910.00,910.50,35,10,45.00
12/13/2009,22:55,910.50,910.50,910.50,910.50,6,0,6.00
12/13/2009,22:56,910.50,910.50,910.00,910.00,3,43,46.00
12/13/2009,22:57,910.00,910.25,909.75,910.25,8,6,14.00
12/13/2009,22:58,910.25,910.50,910.00,910.50,13,3,16.00
12/13/2009,22:59,910.25,910.50,910.25,910.25,1,9,10.00
12/13/2009,23:00,910.25,910.25,910.25,910.25,0,40,40.00
12/13/2009,23:01,910.50,910.50,910.00,910.00,18,13,31.00
12/13/2009,23:02,910.00,910.00,910.00,910.00,0,26,26.00
12/13/2009,23:03,910.25,910.75,910.25,910.50,43,39,82.00
12/13/2009,23:04,910.25,910.75,910.25,910.25,29,16,45.00
12/13/2009,23:05,910.25,910.25,910.25,910.25,0,4,4.00
12/13/2009,23:06,910.25,910.50,910.25,910.50,68,3,71.00
12/13/2009,23:07,910.75,911.00,910.75,911.00,73,0,73.00
12/13/2009,23:08,911.25,911.25,911.00,911.00,5,24,29.00
12/13/2009,23:09,910.75,911.00,910.75,910.75,1,36,37.00
12/13/2009,23:10,910.75,910.75,910.75,910.75,0,91,91.00
12/13/2009,23:11,910.75,911.00,910.75,910.75,30,50,80.00
12/13/2009,23:13,910.75,911.75,910.75,911.75,139,19,158.00
12/13/2009,23:14,911.75,911.75,911.50,911.50,2,5,7.00
12/13/2009,23:15,911.25,911.25,911.25,911.25,0,3,3.00
12/13/2009,23:16,911.00,911.25,911.00,911.25,10,5,15.00
12/13/2009,23:17,911.25,911.50,911.25,911.25,16,16,32.00
12/13/2009,23:18,911.00,911.00,911.00,911.00,0,5,5.00
12/13/2009,23:19,911.00,911.25,911.00,911.25,133,5,138.00
12/13/2009,23:20,911.25,911.50,911.25,911.25,4,14,18.00
12/13/2009,23:21,911.50,911.50,911.50,911.50,1,0,1.00
12/13/2009,23:23,911.25,911.50,911.00,911.50,112,60,172.00
12/13/2009,23:24,911.75,911.75,911.50,911.50,39,3,42.00
12/13/2009,23:25,911.75,911.75,911.75,911.75,30,0,30.00
12/13/2009,23:26,911.75,911.75,911.25,911.25,81,30,111.00
12/13/2009,23:27,911.50,911.75,911.25,911.25,46,3,49.00
12/13/2009,23:28,911.25,911.25,911.25,911.25,0,60,60.00
12/13/2009,23:29,911.25,911.25,911.25,911.25,0,60,60.00
12/13/2009,23:30,911.50,911.50,911.50,911.50,1,0,1.00
12/13/2009,23:31,911.25,911.50,911.25,911.50,15,114,129.00
12/13/2009,23:32,911.50,911.50,911.50,911.50,1,0,1.00
12/13/2009,23:33,911.50,911.75,911.25,911.75,55,2,57.00
12/13/2009,23:36,911.75,912.00,911.75,912.00,175,0,175.00
12/13/2009,23:37,911.75,911.75,911.50,911.75,13,12,25.00
12/13/2009,23:38,911.50,911.50,911.50,911.50,0,17,17.00
12/13/2009,23:40,911.50,911.75,911.50,911.75,3,2,5.00
12/13/2009,23:41,911.50,911.75,911.50,911.75,1,2,3.00
12/13/2009,23:43,912.00,912.00,911.75,911.75,4,1,5.00
12/13/2009,23:44,911.75,911.75,911.75,911.75,0,1,1.00
12/13/2009,23:45,911.75,912.00,911.75,912.00,3,10,13.00
12/13/2009,23:46,912.00,912.00,911.75,911.75,13,19,32.00
12/13/2009,23:48,911.50,911.75,911.50,911.75,1,1,2.00
12/13/2009,23:49,911.75,911.75,911.75,911.75,41,0,41.00
12/13/2009,23:50,911.75,911.75,911.75,911.75,21,0,21.00
12/13/2009,23:52,911.75,911.75,911.50,911.75,5,3,8.00
12/13/2009,23:53,911.50,911.50,911.50,911.50,0,1,1.00
12/13/2009,23:54,911.50,911.50,911.50,911.50,0,7,7.00
12/13/2009,23:55,911.50,911.50,911.50,911.50,0,1,1.00
12/13/2009,23:56,911.50,911.50,911.50,911.50,0,2,2.00
12/13/2009,23:57,911.75,911.75,911.50,911.75,2,1,3.00
12/13/2009,23:58,911.50,911.75,911.50,911.75,1,2,3.00
12/13/2009,23:59,911.50,911.50,911.50,911.50,0,2,2.00
12/14/2009,00:00,911.50,911.75,911.50,911.50,1,7,8.00
12/14/2009,00:01,911.75,912.00,911.75,912.00,170,0,170.00
12/14/2009,00:02,912.00,912.50,912.00,912.50,513,1,514.00
12/14/2009,00:03,912.50,912.75,912.25,912.50,268,20,288.00
12/14/2009,00:04,912.50,912.75,912.50,912.75,106,52,158.00
12/14/2009,00:05,912.25,912.50,912.25,912.50,1,1,2.00
12/14/2009,00:06,912.50,912.50,912.50,912.50,232,0,232.00
12/14/2009,00:07,912.25,912.75,912.00,912.25,5,512,517.00
12/14/2009,00:10,912.25,912.25,912.00,912.00,0,45,45.00
12/14/2009,00:11,912.00,912.00,911.50,911.50,0,43,43.00
12/14/2009,00:12,911.75,911.75,911.75,911.75,37,0,37.00
12/14/2009,00:13,911.75,911.75,911.75,911.75,1,0,1.00
12/14/2009,00:14,911.75,911.75,911.50,911.50,2,1,3.00
12/14/2009,00:16,911.75,911.75,911.50,911.75,15,1,16.00
12/14/2009,00:17,911.75,911.75,911.50,911.50,3,1,4.00
12/14/2009,00:18,911.50,911.50,911.50,911.50,0,20,20.00
12/14/2009,00:19,911.50,911.75,911.50,911.75,5,3,8.00
12/14/2009,00:20,911.50,912.00,911.50,912.00,211,8,219.00
12/14/2009,00:21,912.25,912.25,912.00,912.00,53,1,54.00
12/14/2009,00:22,912.25,912.25,912.25,912.25,4,0,4.00
12/14/2009,00:23,912.25,912.25,912.25,912.25,1,0,1.00
12/14/2009,00:24,912.25,912.25,912.25,912.25,5,0,5.00
12/14/2009,00:25,912.50,912.50,912.25,912.25,233,50,283.00
12/14/2009,00:26,912.50,912.50,912.50,912.50,251,0,251.00
12/14/2009,00:27,912.25,912.25,912.25,912.25,0,1,1.00
12/14/2009,00:28,912.25,912.50,912.25,912.50,21,1,22.00
12/14/2009,00:29,912.75,913.00,912.75,912.75,31,2,33.00
12/14/2009,00:30,913.00,913.25,913.00,913.25,140,0,140.00
12/14/2009,00:31,913.25,913.50,913.00,913.25,34,4,38.00
12/14/2009,00:32,913.25,913.25,913.00,913.00,5,233,238.00
12/14/2009,00:33,912.75,912.75,912.50,912.50,0,7,7.00
12/14/2009,00:34,912.50,913.00,912.25,913.00,2,28,30.00
12/14/2009,00:35,912.75,913.00,912.50,912.50,2,2,4.00
12/14/2009,00:36,912.75,913.00,912.75,912.75,3,1,4.00
12/14/2009,00:37,913.00,913.25,912.75,913.00,92,91,183.00
12/14/2009,00:38,913.25,913.50,913.25,913.25,114,2,116.00
12/14/2009,00:39,913.25,913.50,913.25,913.50,51,7,58.00
12/14/2009,00:40,913.50,913.50,913.50,913.50,42,0,42.00
12/14/2009,00:41,913.50,913.75,913.25,913.25,236,4,240.00
12/14/2009,00:42,913.50,913.75,913.25,913.50,42,7,49.00
12/14/2009,00:44,913.50,913.50,913.25,913.25,9,14,23.00
12/14/2009,00:45,913.50,913.75,913.50,913.75,50,0,50.00
12/14/2009,00:46,913.75,914.00,913.25,913.75,76,35,111.00
12/14/2009,00:47,913.50,913.50,913.25,913.25,0,112,112.00
12/14/2009,00:48,913.25,913.50,913.00,913.50,174,2,176.00
12/14/2009,00:49,913.50,913.50,913.50,913.50,11,0,11.00
12/14/2009,00:50,913.25,913.25,913.25,913.25,0,18,18.00
12/14/2009,00:51,913.50,913.50,913.00,913.25,5,10,15.00
12/14/2009,00:52,913.25,913.25,913.25,913.25,29,0,29.00
12/14/2009,00:53,913.25,913.25,913.00,913.00,10,10,20.00
12/14/2009,00:54,913.00,913.00,912.50,912.50,0,36,36.00
12/14/2009,00:55,912.75,912.75,912.50,912.50,12,13,25.00
12/14/2009,00:56,912.50,912.50,912.25,912.25,0,51,51.00
12/14/2009,00:57,912.50,912.50,912.25,912.25,8,3,11.00
12/14/2009,00:58,912.25,912.50,912.25,912.25,24,184,208.00
12/14/2009,00:59,912.25,912.25,912.25,912.25,0,100,100.00
12/14/2009,01:00,912.25,913.00,912.25,912.75,118,17,135.00
12/14/2009,01:01,913.00,913.75,913.00,913.50,383,83,466.00
12/14/2009,01:02,913.75,913.75,913.25,913.50,45,210,255.00
12/14/2009,01:03,913.50,913.50,913.25,913.50,28,2,30.00
12/14/2009,01:04,913.25,913.50,913.25,913.50,25,34,59.00
12/14/2009,01:05,913.50,913.50,913.00,913.25,66,29,95.00
12/14/2009,01:06,913.25,913.50,912.75,912.75,27,23,50.00
12/14/2009,01:07,912.75,913.00,912.75,913.00,36,59,95.00
12/14/2009,01:08,913.00,913.00,912.50,912.50,1,20,21.00
12/14/2009,01:09,912.75,913.00,912.50,912.75,37,3,40.00
12/14/2009,01:10,912.75,913.00,912.50,912.75,58,22,80.00
12/14/2009,01:11,912.75,912.75,912.75,912.75,38,0,38.00
12/14/2009,01:12,912.75,912.75,912.75,912.75,1,0,1.00
12/14/2009,01:13,912.75,912.75,912.50,912.50,21,15,36.00
12/14/2009,01:14,912.75,912.75,912.75,912.75,37,0,37.00
12/14/2009,01:15,912.75,913.00,912.75,913.00,166,0,166.00
12/14/2009,01:16,913.00,913.00,912.75,912.75,16,1,17.00
12/14/2009,01:17,912.75,912.75,912.75,912.75,0,1,1.00
12/14/2009,01:18,912.75,913.00,912.75,913.00,1,2,3.00
12/14/2009,01:19,913.00,913.00,912.75,912.75,4,5,9.00
12/14/2009,01:21,913.00,913.25,913.00,913.25,42,0,42.00
12/14/2009,01:22,913.00,913.00,913.00,913.00,0,6,6.00
12/14/2009,01:23,913.00,913.00,913.00,913.00,0,1,1.00
12/14/2009,01:24,912.75,912.75,912.75,912.75,0,4,4.00
12/14/2009,01:25,912.75,913.00,912.75,913.00,538,57,595.00
12/14/2009,01:26,913.25,913.25,913.00,913.00,15,16,31.00
12/14/2009,01:27,912.75,912.75,912.75,912.75,0,2,2.00
12/14/2009,01:28,913.00,913.00,912.75,912.75,1,233,234.00
12/14/2009,01:29,912.75,912.75,912.50,912.50,0,22,22.00
12/14/2009,01:30,912.50,912.50,912.00,912.25,97,164,261.00
12/14/2009,01:31,912.25,912.50,912.00,912.50,170,5,175.00
12/14/2009,01:32,912.25,912.25,912.00,912.25,21,16,37.00
12/14/2009,01:33,912.25,912.25,912.00,912.25,5,4,9.00
12/14/2009,01:34,912.25,912.25,912.25,912.25,12,0,12.00
12/14/2009,01:35,912.50,912.50,912.50,912.50,4,0,4.00
12/14/2009,01:37,912.50,912.75,912.50,912.75,48,0,48.00
12/14/2009,01:38,913.00,913.00,912.50,913.00,116,92,208.00
12/14/2009,01:39,912.50,912.50,912.25,912.25,0,310,310.00
12/14/2009,01:40,912.50,912.50,912.50,912.50,35,0,35.00
12/14/2009,01:41,912.50,912.75,912.50,912.75,91,36,127.00
12/14/2009,01:42,912.75,912.75,912.50,912.50,1,95,96.00
12/14/2009,01:43,912.25,912.75,912.25,912.75,26,1,27.00
12/14/2009,01:44,912.75,912.75,912.50,912.50,10,5,15.00
12/14/2009,01:45,912.50,912.50,912.50,912.50,0,10,10.00
12/14/2009,01:46,912.50,912.50,912.50,912.50,0,19,19.00
12/14/2009,01:47,913.00,913.00,912.75,913.00,7,71,78.00
12/14/2009,01:48,913.00,913.25,913.00,913.00,13,5,18.00
12/14/2009,01:49,913.25,913.50,913.00,913.25,106,8,114.00
12/14/2009,01:50,913.25,913.50,913.25,913.25,32,20,52.00
12/14/2009,01:51,913.00,913.00,912.50,912.50,1,973,974.00
12/14/2009,01:52,912.50,912.50,912.25,912.25,0,39,39.00
12/14/2009,01:53,912.25,912.50,912.25,912.50,1,1,2.00
12/14/2009,01:54,912.25,912.50,912.25,912.25,91,13,104.00
12/14/2009,01:55,912.25,912.25,912.25,912.25,0,1,1.00
12/14/2009,01:56,912.00,912.00,912.00,912.00,0,54,54.00
12/14/2009,01:57,912.00,912.00,912.00,912.00,0,2,2.00
12/14/2009,01:58,911.75,911.75,911.75,911.75,0,63,63.00
12/14/2009,01:59,911.75,911.75,911.50,911.50,5,278,283.00
12/14/2009,02:00,911.25,911.75,911.25,911.50,54,17,71.00
12/14/2009,02:01,911.50,911.75,911.50,911.75,137,165,302.00
12/14/2009,02:02,911.75,911.75,911.25,911.25,62,315,377.00
12/14/2009,02:03,911.50,911.75,911.25,911.75,237,90,327.00
12/14/2009,02:04,911.75,911.75,911.75,911.75,9,0,9.00
12/14/2009,02:05,911.75,911.75,911.25,911.50,5,19,24.00
12/14/2009,02:06,911.25,911.50,911.00,911.25,14,102,116.00
12/14/2009,02:07,911.00,911.25,910.75,911.25,7,52,59.00
12/14/2009,02:08,911.00,911.00,911.00,911.00,0,44,44.00
12/14/2009,02:09,911.00,911.00,911.00,911.00,0,19,19.00
12/14/2009,02:10,911.25,911.25,910.75,911.00,32,147,179.00
12/14/2009,02:11,911.00,911.50,910.50,911.00,594,914,1508.00
12/14/2009,02:12,910.75,911.00,910.00,910.25,30,374,404.00
12/14/2009,02:13,910.25,910.25,910.00,910.00,71,39,110.00
12/14/2009,02:14,909.75,910.00,909.50,909.75,227,468,695.00
12/14/2009,02:15,909.75,910.00,909.50,909.75,128,350,478.00
12/14/2009,02:16,909.75,909.75,909.25,909.50,100,150,250.00
12/14/2009,02:17,909.50,909.50,909.50,909.50,18,0,18.00
12/14/2009,02:18,909.50,909.50,909.25,909.50,157,22,179.00
12/14/2009,02:19,909.50,909.50,909.25,909.25,108,85,193.00
12/14/2009,02:20,909.25,909.25,909.00,909.25,86,24,110.00
12/14/2009,02:21,909.50,909.50,909.00,909.00,2,18,20.00
12/14/2009,02:22,909.25,909.25,909.00,909.25,8,1,9.00
12/14/2009,02:23,909.25,909.75,909.25,909.25,28,7,35.00
12/14/2009,02:24,909.25,909.50,909.25,909.50,2,55,57.00
12/14/2009,02:25,909.25,909.75,909.25,909.75,15,4,19.00
12/14/2009,02:26,909.50,909.75,909.50,909.50,11,4,15.00
12/14/2009,02:27,909.75,909.75,909.50,909.50,2,172,174.00
12/14/2009,02:28,909.50,909.75,909.25,909.75,35,40,75.00
12/14/2009,02:29,909.75,909.75,909.50,909.75,17,22,39.00
12/14/2009,02:30,909.75,909.75,909.75,909.75,4,0,4.00
12/14/2009,02:31,909.75,910.75,909.75,910.50,240,63,303.00
12/14/2009,02:32,910.50,911.00,910.50,910.75,56,71,127.00
12/14/2009,02:33,910.75,911.00,910.50,911.00,46,2,48.00
12/14/2009,02:34,911.00,911.00,910.75,911.00,13,28,41.00
12/14/2009,02:35,910.75,911.00,910.75,910.75,6,5,11.00
12/14/2009,02:36,911.00,911.00,910.50,910.75,242,101,343.00
12/14/2009,02:37,910.50,910.75,910.50,910.75,16,1,17.00
12/14/2009,02:38,910.75,910.75,910.75,910.75,22,0,22.00
12/14/2009,02:39,910.50,910.75,910.50,910.50,5,2,7.00
12/14/2009,02:40,910.50,910.50,910.25,910.25,4,123,127.00
12/14/2009,02:41,910.50,910.75,910.50,910.75,344,0,344.00
12/14/2009,02:42,910.75,910.75,910.50,910.75,42,5,47.00
12/14/2009,02:43,910.75,910.75,910.50,910.50,11,50,61.00
12/14/2009,02:44,910.75,911.00,910.75,910.75,282,1,283.00
12/14/2009,02:45,910.75,910.75,910.25,910.50,1,475,476.00
12/14/2009,02:46,910.50,910.50,910.25,910.25,27,52,79.00
12/14/2009,02:47,910.25,910.25,910.25,910.25,0,13,13.00
12/14/2009,02:48,910.50,910.50,910.50,910.50,38,0,38.00
12/14/2009,02:49,910.25,910.25,910.25,910.25,0,18,18.00
12/14/2009,02:50,910.25,910.50,910.25,910.25,1,172,173.00
12/14/2009,02:51,910.25,910.25,909.75,910.25,20,48,68.00
12/14/2009,02:52,910.25,910.75,910.25,910.75,272,0,272.00
12/14/2009,02:53,910.75,910.75,910.50,910.50,1,17,18.00
12/14/2009,02:54,910.50,910.50,910.00,910.00,1,108,109.00
12/14/2009,02:55,910.25,910.75,910.25,910.75,151,0,151.00
12/14/2009,02:56,910.75,910.75,910.50,910.50,93,22,115.00
12/14/2009,02:57,910.25,910.75,910.25,910.75,29,21,50.00
12/14/2009,02:58,910.50,910.50,910.50,910.50,0,35,35.00
12/14/2009,02:59,910.25,910.50,910.25,910.50,163,16,179.00
12/14/2009,03:00,910.50,910.50,910.25,910.50,48,3,51.00
12/14/2009,03:01,910.50,910.50,910.25,910.50,227,23,250.00
12/14/2009,03:02,910.50,910.50,910.25,910.25,10,125,135.00
12/14/2009,03:03,910.25,910.50,910.25,910.25,127,55,182.00
12/14/2009,03:04,910.50,910.50,910.50,910.50,2,0,2.00
12/14/2009,03:05,910.25,910.25,910.00,910.00,0,91,91.00
12/14/2009,03:06,910.00,910.00,909.50,909.50,0,302,302.00
12/14/2009,03:07,909.50,909.75,909.50,909.50,6,21,27.00
12/14/2009,03:08,909.50,909.50,909.00,909.50,62,60,122.00
12/14/2009,03:09,909.50,910.00,909.50,910.00,152,0,152.00
12/14/2009,03:10,910.00,910.00,909.75,909.75,1,6,7.00
12/14/2009,03:11,909.50,909.75,909.50,909.50,25,21,46.00
12/14/2009,03:12,909.50,909.75,909.50,909.75,132,12,144.00
12/14/2009,03:13,909.75,909.75,909.75,909.75,68,0,68.00
12/14/2009,03:14,909.75,909.75,909.75,909.75,1,0,1.00
12/14/2009,03:15,909.75,910.00,909.50,910.00,5,2,7.00
12/14/2009,03:16,910.25,910.25,909.75,909.75,18,28,46.00
12/14/2009,03:17,910.00,910.25,909.75,910.25,9,20,29.00
12/14/2009,03:18,910.25,910.25,909.75,910.00,27,17,44.00
12/14/2009,03:19,910.00,910.00,909.50,909.50,60,663,723.00
12/14/2009,03:20,909.50,909.50,909.25,909.25,0,29,29.00
12/14/2009,03:21,909.25,909.75,909.25,909.75,57,219,276.00
12/14/2009,03:22,909.75,909.75,909.75,909.75,64,0,64.00
12/14/2009,03:23,909.75,910.00,909.75,910.00,8,0,8.00
12/14/2009,03:24,910.00,910.00,909.75,910.00,43,21,64.00
12/14/2009,03:25,910.00,910.00,910.00,910.00,9,0,9.00
12/14/2009,03:26,910.00,910.25,910.00,910.25,13,0,13.00
12/14/2009,03:27,910.00,910.25,910.00,910.00,10,6,16.00
12/14/2009,03:28,909.75,910.00,909.75,910.00,31,39,70.00
12/14/2009,03:29,910.00,910.00,909.75,909.75,26,16,42.00
12/14/2009,03:30,910.00,910.00,909.75,909.75,1,28,29.00
12/14/2009,03:31,910.00,910.25,909.75,910.25,43,1,44.00
12/14/2009,03:32,910.00,910.00,910.00,910.00,0,20,20.00
12/14/2009,03:33,909.75,910.00,909.75,910.00,6,3,9.00
12/14/2009,03:34,910.00,910.00,910.00,910.00,3,0,3.00
12/14/2009,03:35,909.75,909.75,909.50,909.75,9,155,164.00
12/14/2009,03:36,909.50,909.75,909.50,909.75,1,15,16.00
12/14/2009,03:37,909.75,909.75,909.50,909.75,30,2,32.00
12/14/2009,03:38,909.50,910.00,909.50,910.00,42,1,43.00
12/14/2009,03:39,909.75,909.75,909.75,909.75,0,1,1.00
12/14/2009,03:40,910.00,910.00,909.75,909.75,1,3,4.00
12/14/2009,03:41,910.00,910.00,910.00,910.00,85,0,85.00
12/14/2009,03:42,910.00,910.00,910.00,910.00,15,0,15.00
12/14/2009,03:43,910.00,910.25,910.00,910.25,158,0,158.00
12/14/2009,03:44,910.00,910.25,910.00,910.25,11,9,20.00
12/14/2009,03:45,910.25,910.50,910.25,910.50,11,0,11.00
12/14/2009,03:46,910.50,910.50,910.50,910.50,12,0,12.00
12/14/2009,03:47,910.25,910.25,910.25,910.25,0,3,3.00
12/14/2009,03:49,910.25,910.50,910.25,910.50,26,4,30.00
12/14/2009,03:50,910.50,910.75,910.25,910.25,11,11,22.00
12/14/2009,03:51,910.25,910.25,910.25,910.25,0,6,6.00
12/14/2009,03:52,910.25,910.25,910.25,910.25,0,2,2.00
12/14/2009,03:53,910.25,910.25,910.25,910.25,0,83,83.00
12/14/2009,03:54,910.25,910.50,910.25,910.50,1,5,6.00
12/14/2009,03:55,910.00,910.25,910.00,910.00,11,22,33.00
12/14/2009,03:56,910.25,910.25,910.25,910.25,12,0,12.00
12/14/2009,03:57,910.00,910.00,909.75,909.75,0,125,125.00
12/14/2009,03:58,909.75,909.75,909.75,909.75,0,60,60.00
12/14/2009,03:59,909.50,909.50,909.50,909.50,0,153,153.00
12/14/2009,04:00,909.50,909.50,909.00,909.25,47,140,187.00
12/14/2009,04:01,909.50,909.50,908.75,909.50,246,368,614.00
12/14/2009,04:02,909.50,909.50,909.25,909.50,34,10,44.00
12/14/2009,04:03,909.25,909.50,909.25,909.50,77,1,78.00
12/14/2009,04:04,909.75,909.75,909.75,909.75,11,0,11.00
12/14/2009,04:05,909.75,909.75,909.50,909.50,292,36,328.00
12/14/2009,04:06,909.50,909.75,909.50,909.75,394,60,454.00
12/14/2009,04:07,909.50,909.75,909.00,909.00,10,41,51.00
12/14/2009,04:08,909.00,909.00,908.75,908.75,0,81,81.00
12/14/2009,04:09,908.75,908.75,908.75,908.75,0,2,2.00
12/14/2009,04:10,908.75,909.00,908.75,908.75,1,6,7.00
12/14/2009,04:11,908.75,909.00,908.75,909.00,73,1,74.00
12/14/2009,04:12,909.00,909.00,908.75,908.75,3,113,116.00
12/14/2009,04:14,908.75,909.00,908.75,909.00,12,1,13.00
12/14/2009,04:15,909.00,909.25,908.75,909.00,78,6,84.00
12/14/2009,04:16,909.25,909.25,909.25,909.25,72,0,72.00
12/14/2009,04:17,909.00,909.00,909.00,909.00,0,18,18.00
12/14/2009,04:18,909.25,909.25,909.25,909.25,2,0,2.00
12/14/2009,04:19,909.00,910.00,909.00,909.75,82,11,93.00
12/14/2009,04:20,909.50,910.00,909.50,909.50,88,121,209.00
12/14/2009,04:21,910.00,910.00,909.50,909.75,30,21,51.00
12/14/2009,04:22,909.75,909.75,909.50,909.50,67,9,76.00
12/14/2009,04:23,909.50,909.75,909.50,909.75,21,1,22.00
12/14/2009,04:24,909.75,909.75,909.75,909.75,11,0,11.00
12/14/2009,04:25,909.50,909.50,909.50,909.50,0,3,3.00
12/14/2009,04:27,909.50,909.50,909.25,909.25,0,97,97.00
12/14/2009,04:28,909.25,909.50,909.25,909.25,4,12,16.00
12/14/2009,04:29,909.25,909.25,909.25,909.25,0,1,1.00
12/14/2009,04:30,909.50,909.75,909.25,909.25,58,48,106.00
12/14/2009,04:31,909.75,909.75,909.25,909.25,14,10,24.00
12/14/2009,04:33,909.25,909.50,909.00,909.00,1,12,13.00
12/14/2009,04:34,909.25,909.25,909.00,909.00,1,6,7.00
12/14/2009,04:35,909.00,909.25,909.00,909.25,4,48,52.00
12/14/2009,04:36,909.00,909.00,908.75,909.00,3,71,74.00
12/14/2009,04:38,908.75,909.00,908.75,909.00,59,31,90.00
12/14/2009,04:39,908.75,909.00,908.75,909.00,2,3,5.00
12/14/2009,04:40,909.00,909.00,908.75,909.00,51,25,76.00
12/14/2009,04:41,909.00,909.00,908.75,909.00,37,4,41.00
12/14/2009,04:42,909.00,909.25,909.00,909.25,33,0,33.00
12/14/2009,04:43,908.75,909.25,908.75,909.00,1,4,5.00
12/14/2009,04:44,909.00,909.00,909.00,909.00,0,215,215.00
12/14/2009,04:45,909.00,909.00,909.00,909.00,0,10,10.00
12/14/2009,04:46,909.00,909.00,909.00,909.00,0,12,12.00
12/14/2009,04:47,908.75,909.00,908.75,909.00,70,54,124.00
12/14/2009,04:48,909.00,909.00,908.75,908.75,491,225,716.00
12/14/2009,04:49,909.25,909.25,909.25,909.25,20,0,20.00
12/14/2009,04:50,909.00,909.00,909.00,909.00,0,11,11.00
12/14/2009,04:51,909.00,909.00,909.00,909.00,0,78,78.00
12/14/2009,04:52,909.25,909.25,909.00,909.00,44,10,54.00
12/14/2009,04:54,909.25,909.25,909.00,909.00,52,75,127.00
12/14/2009,04:55,909.00,909.00,909.00,909.00,0,35,35.00
12/14/2009,04:56,908.50,908.75,908.50,908.50,34,35,69.00
12/14/2009,04:57,908.25,908.50,908.25,908.50,18,127,145.00
12/14/2009,04:58,908.50,908.75,908.50,908.75,5,0,5.00
12/14/2009,04:59,908.50,908.50,908.50,908.50,0,2,2.00
12/14/2009,05:00,908.50,908.50,908.00,908.00,2,32,34.00
12/14/2009,05:01,908.25,908.25,908.00,908.25,58,207,265.00
12/14/2009,05:02,908.25,908.50,908.25,908.25,14,1,15.00
12/14/2009,05:03,908.25,908.50,908.25,908.50,111,1,112.00
12/14/2009,05:04,908.50,908.75,908.50,908.75,37,0,37.00
12/14/2009,05:05,909.00,909.00,908.75,909.00,8,10,18.00
12/14/2009,05:06,908.75,908.75,908.75,908.75,0,5,5.00
12/14/2009,05:07,908.75,909.00,908.75,909.00,1,1,2.00
12/14/2009,05:08,908.75,909.00,908.50,909.00,2,70,72.00
12/14/2009,05:09,909.00,909.00,909.00,909.00,7,0,7.00
12/14/2009,05:10,908.75,909.00,908.75,909.00,2,1,3.00
12/14/2009,05:11,908.75,909.00,908.75,908.75,2,22,24.00
12/14/2009,05:12,908.50,908.50,908.50,908.50,0,7,7.00
12/14/2009,05:13,908.25,908.25,908.00,908.25,25,14,39.00
12/14/2009,05:14,908.50,908.50,908.50,908.50,3,0,3.00
12/14/2009,05:15,908.50,908.50,908.25,908.25,20,7,27.00
12/14/2009,05:16,908.50,908.50,908.50,908.50,50,0,50.00
12/14/2009,05:17,908.50,908.75,908.50,908.50,16,1,17.00
12/14/2009,05:18,908.50,908.75,908.50,908.75,45,19,64.00
12/14/2009,05:19,908.75,908.75,908.25,908.25,6,128,134.00
12/14/2009,05:20,908.50,908.75,908.50,908.75,48,11,59.00
12/14/2009,05:21,908.75,908.75,908.75,908.75,8,0,8.00
12/14/2009,05:22,908.75,908.75,908.50,908.75,9,2,11.00
12/14/2009,05:23,908.50,908.75,908.50,908.75,45,1,46.00
12/14/2009,05:24,909.00,909.00,908.75,908.75,1,34,35.00
12/14/2009,05:25,909.00,909.00,909.00,909.00,22,0,22.00
12/14/2009,05:26,908.75,909.00,908.75,909.00,76,4,80.00
12/14/2009,05:27,909.00,909.25,909.00,909.25,29,0,29.00
12/14/2009,05:28,909.00,909.00,909.00,909.00,0,15,15.00
12/14/2009,05:29,909.00,909.00,909.00,909.00,0,91,91.00
12/14/2009,05:30,909.00,909.00,908.25,908.25,0,52,52.00
12/14/2009,05:31,908.25,908.50,908.00,908.00,11,46,57.00
12/14/2009,05:32,908.25,908.25,908.25,908.25,16,0,16.00
12/14/2009,05:33,908.50,908.50,908.00,908.00,29,202,231.00
12/14/2009,05:34,908.00,908.25,908.00,908.25,12,1,13.00
12/14/2009,05:35,908.00,908.00,907.50,907.50,13,204,217.00
12/14/2009,05:36,907.75,907.75,907.50,907.50,33,11,44.00
12/14/2009,05:37,907.25,907.50,907.00,907.50,22,174,196.00
12/14/2009,05:38,907.25,907.50,907.00,907.25,2,57,59.00
12/14/2009,05:39,907.25,907.25,907.00,907.25,91,102,193.00
12/14/2009,05:40,907.50,907.50,907.00,907.25,31,77,108.00
12/14/2009,05:41,907.50,907.75,907.00,907.75,546,24,570.00
12/14/2009,05:42,907.75,907.75,907.75,907.75,9,0,9.00
12/14/2009,05:43,907.50,908.25,907.50,908.00,116,13,129.00
12/14/2009,05:44,908.25,908.25,908.25,908.25,26,0,26.00
12/14/2009,05:45,908.25,908.25,908.25,908.25,60,0,60.00
12/14/2009,05:46,908.50,908.50,908.25,908.25,13,148,161.00
12/14/2009,05:47,908.25,908.25,908.00,908.00,0,22,22.00
12/14/2009,05:48,908.00,908.00,908.00,908.00,0,113,113.00
12/14/2009,05:49,908.25,908.25,908.25,908.25,3,0,3.00
12/14/2009,05:50,908.00,908.25,908.00,908.25,14,90,104.00
12/14/2009,05:51,908.25,908.50,908.25,908.50,115,1,116.00
12/14/2009,05:52,908.75,908.75,908.75,908.75,141,0,141.00
12/14/2009,05:53,908.50,908.75,908.50,908.75,1,6,7.00
12/14/2009,05:55,908.50,908.75,908.50,908.75,2,9,11.00
12/14/2009,05:56,908.50,908.75,908.50,908.75,1,198,199.00
12/14/2009,05:57,908.75,908.75,908.75,908.75,377,0,377.00
12/14/2009,05:58,909.00,909.00,908.75,908.75,50,148,198.00
12/14/2009,05:59,908.75,909.00,908.75,908.75,100,47,147.00
12/14/2009,06:00,909.00,909.00,908.75,908.75,154,94,248.00
12/14/2009,06:01,908.75,909.00,908.50,908.75,34,68,102.00
12/14/2009,06:02,908.75,908.75,908.75,908.75,1,0,1.00
12/14/2009,06:03,908.75,909.00,908.50,908.75,37,53,90.00
12/14/2009,06:05,908.50,908.75,908.50,908.75,37,51,88.00
12/14/2009,06:06,908.75,909.00,908.75,908.75,21,28,49.00
12/14/2009,06:07,909.00,909.25,909.00,909.00,3,22,25.00
12/14/2009,06:08,909.00,909.00,908.75,908.75,0,5,5.00
12/14/2009,06:09,909.00,909.00,909.00,909.00,1,0,1.00
12/14/2009,06:11,908.75,909.75,908.75,909.75,151,4,155.00
12/14/2009,06:12,909.75,909.75,909.75,909.75,20,0,20.00
12/14/2009,06:13,909.75,910.00,909.75,909.75,8,5,13.00
12/14/2009,06:14,909.75,909.75,909.50,909.50,0,3,3.00
12/14/2009,06:15,909.25,909.75,909.25,909.75,33,1,34.00
12/14/2009,06:16,909.75,910.00,909.50,909.75,29,14,43.00
12/14/2009,06:17,909.50,909.75,909.50,909.75,3,1,4.00
12/14/2009,06:18,909.75,909.75,909.75,909.75,1,0,1.00
12/14/2009,06:19,909.75,909.75,909.75,909.75,40,0,40.00
12/14/2009,06:20,909.75,910.00,909.50,909.50,150,11,161.00
12/14/2009,06:21,909.50,909.50,909.50,909.50,0,1,1.00
12/14/2009,06:23,909.50,909.50,909.50,909.50,0,1,1.00
12/14/2009,06:24,909.50,909.50,909.50,909.50,0,10,10.00
12/14/2009,06:25,909.50,909.50,909.50,909.50,0,23,23.00
12/14/2009,06:26,909.50,909.50,909.50,909.50,0,5,5.00
12/14/2009,06:27,909.25,909.50,909.25,909.50,23,11,34.00
12/14/2009,06:28,909.50,909.50,909.50,909.50,1,0,1.00
12/14/2009,06:29,909.50,909.75,909.50,909.75,12,0,12.00
12/14/2009,06:30,909.75,909.75,909.75,909.75,53,0,53.00
12/14/2009,06:31,909.75,909.75,909.50,909.50,14,27,41.00
12/14/2009,06:32,909.50,909.75,909.50,909.50,1,136,137.00
12/14/2009,06:33,909.50,909.50,909.25,909.25,0,6,6.00
12/14/2009,06:34,909.50,909.50,909.25,909.25,6,70,76.00
12/14/2009,06:35,909.25,909.25,909.25,909.25,0,13,13.00
12/14/2009,06:37,909.25,909.25,909.00,909.00,0,83,83.00
12/14/2009,06:38,909.50,909.50,909.25,909.25,11,36,47.00
12/14/2009,06:39,909.00,909.25,909.00,909.25,1,71,72.00
12/14/2009,06:40,909.25,909.25,908.75,909.25,95,29,124.00
12/14/2009,06:41,909.25,909.25,909.25,909.25,3,0,3.00
12/14/2009,06:42,909.00,909.25,909.00,909.25,15,6,21.00
12/14/2009,06:43,909.00,909.00,908.75,909.00,1,145,146.00
12/14/2009,06:44,909.00,909.00,908.75,908.75,4,58,62.00
12/14/2009,06:45,908.75,908.75,908.75,908.75,0,200,200.00
12/14/2009,06:46,909.00,909.25,908.75,908.75,85,59,144.00
12/14/2009,06:47,908.75,909.00,908.75,909.00,105,2,107.00
12/14/2009,06:48,909.00,909.00,909.00,909.00,14,0,14.00
12/14/2009,06:49,908.75,909.00,908.75,908.75,10,5,15.00
12/14/2009,06:50,909.00,909.00,909.00,909.00,11,0,11.00
12/14/2009,06:51,908.75,909.00,908.75,908.75,16,5,21.00
12/14/2009,06:52,909.00,909.00,909.00,909.00,2,0,2.00
12/14/2009,06:53,908.75,909.50,908.75,909.50,139,4,143.00
12/14/2009,06:54,909.50,909.50,909.50,909.50,271,0,271.00
12/14/2009,06:55,909.50,909.50,909.25,909.50,9,2,11.00
12/14/2009,06:56,909.50,909.50,909.25,909.50,8,16,24.00
12/14/2009,06:57,909.50,909.50,909.50,909.50,16,0,16.00
12/14/2009,06:58,909.25,909.25,909.25,909.25,0,1,1.00
12/14/2009,06:59,909.25,909.50,909.25,909.25,36,2,38.00
12/14/2009,07:00,909.50,909.75,909.50,909.50,255,20,275.00
12/14/2009,07:01,909.50,909.75,909.50,909.50,12,56,68.00
12/14/2009,07:02,909.50,909.50,909.25,909.25,0,272,272.00
12/14/2009,07:03,909.50,909.50,909.25,909.50,24,12,36.00
12/14/2009,07:05,909.25,909.50,909.25,909.50,80,34,114.00
12/14/2009,07:06,909.50,909.75,909.50,909.75,57,1,58.00
12/14/2009,07:07,909.75,909.75,909.25,909.25,5,136,141.00
12/14/2009,07:08,909.50,909.50,909.50,909.50,75,0,75.00
12/14/2009,07:09,909.50,909.50,909.00,909.00,5,16,21.00
12/14/2009,07:10,909.00,909.75,909.00,909.75,93,15,108.00
12/14/2009,07:11,909.50,910.75,909.50,910.75,960,22,982.00
12/14/2009,07:12,910.50,910.75,910.25,910.25,422,236,658.00
12/14/2009,07:13,910.50,910.50,910.00,910.25,51,207,258.00
12/14/2009,07:14,910.25,910.25,910.25,910.25,35,0,35.00
12/14/2009,07:15,910.00,910.25,910.00,910.00,29,21,50.00
12/14/2009,07:16,910.00,910.25,910.00,910.25,46,11,57.00
12/14/2009,07:17,910.00,910.00,910.00,910.00,0,32,32.00
12/14/2009,07:18,910.00,910.00,910.00,910.00,0,3,3.00
12/14/2009,07:19,909.75,910.00,909.75,910.00,26,1,27.00
12/14/2009,07:20,910.00,910.00,910.00,910.00,1,0,1.00
12/14/2009,07:21,910.00,910.00,909.75,909.75,63,1,64.00
12/14/2009,07:22,909.75,910.00,909.75,910.00,145,102,247.00
12/14/2009,07:23,910.00,910.25,910.00,910.00,338,18,356.00
12/14/2009,07:24,910.00,910.00,910.00,910.00,0,29,29.00
12/14/2009,07:25,910.00,910.50,910.00,910.50,224,2,226.00
12/14/2009,07:26,910.50,910.50,910.50,910.50,5,0,5.00
12/14/2009,07:27,910.25,910.25,910.25,910.25,0,1,1.00
12/14/2009,07:28,910.25,910.25,910.00,910.00,0,46,46.00
12/14/2009,07:29,910.00,910.25,910.00,910.25,35,42,77.00
12/14/2009,07:30,910.25,910.50,910.25,910.50,30,0,30.00
12/14/2009,07:31,910.25,910.25,910.25,910.25,0,21,21.00
12/14/2009,07:32,910.25,910.50,910.25,910.50,27,12,39.00
12/14/2009,07:33,910.25,910.25,910.25,910.25,0,25,25.00
12/14/2009,07:34,910.25,910.25,910.25,910.25,0,21,21.00
12/14/2009,07:35,910.25,910.25,910.00,910.00,0,43,43.00
12/14/2009,07:36,910.00,910.00,910.00,910.00,0,21,21.00
12/14/2009,07:37,910.00,910.00,909.75,910.00,1,21,22.00
12/14/2009,07:38,910.00,910.00,910.00,910.00,9,0,9.00
12/14/2009,07:39,909.75,910.00,909.75,909.75,64,3,67.00
12/14/2009,07:40,909.75,910.00,909.75,909.75,11,51,62.00
12/14/2009,07:41,909.50,909.75,909.50,909.75,2,23,25.00
12/14/2009,07:42,909.75,909.75,909.50,909.75,4,12,16.00
12/14/2009,07:43,909.50,910.00,909.50,910.00,63,1,64.00
12/14/2009,07:44,910.00,910.00,910.00,910.00,30,0,30.00
12/14/2009,07:45,910.00,910.25,909.75,910.00,106,34,140.00
12/14/2009,07:46,910.25,910.25,910.00,910.00,12,11,23.00
12/14/2009,07:47,910.00,910.25,910.00,910.25,1,2,3.00
12/14/2009,07:48,910.00,910.00,909.75,909.75,0,38,38.00
12/14/2009,07:49,909.75,910.00,909.50,909.50,3,41,44.00
12/14/2009,07:50,909.75,909.75,909.75,909.75,6,0,6.00
12/14/2009,07:51,909.50,909.75,909.50,909.75,13,2,15.00
12/14/2009,07:52,909.75,909.75,909.50,909.50,3,53,56.00
12/14/2009,07:53,909.25,909.50,909.25,909.25,55,19,74.00
12/14/2009,07:54,909.50,909.50,909.50,909.50,51,0,51.00
12/14/2009,07:55,909.25,910.00,909.25,909.25,79,467,546.00
12/14/2009,07:56,909.25,909.50,909.25,909.50,6,66,72.00
12/14/2009,07:57,909.25,909.25,909.25,909.25,0,175,175.00
12/14/2009,07:58,909.25,909.75,909.25,909.75,34,49,83.00
12/14/2009,07:59,909.50,909.75,909.25,909.50,20,62,82.00
12/14/2009,08:00,909.50,909.50,909.25,909.25,42,10,52.00
12/14/2009,08:01,909.00,909.25,909.00,909.25,23,102,125.00
12/14/2009,08:02,909.25,909.25,909.25,909.25,12,0,12.00
12/14/2009,08:03,909.00,909.50,909.00,909.50,88,18,106.00
12/14/2009,08:04,909.25,909.50,909.25,909.50,10,3,13.00
12/14/2009,08:05,909.50,909.50,909.50,909.50,203,0,203.00
12/14/2009,08:06,909.75,909.75,909.50,909.50,14,1,15.00
12/14/2009,08:07,909.50,910.00,909.50,910.00,112,1,113.00
12/14/2009,08:08,910.00,910.00,909.75,910.00,49,10,59.00
12/14/2009,08:09,910.00,910.00,910.00,910.00,112,0,112.00
12/14/2009,08:10,910.00,910.00,910.00,910.00,14,0,14.00
12/14/2009,08:11,909.75,910.00,909.75,910.00,29,2,31.00
12/14/2009,08:12,910.00,910.50,910.00,910.50,470,0,470.00
12/14/2009,08:13,910.50,910.50,910.00,910.25,7,55,62.00
12/14/2009,08:14,910.00,910.25,910.00,910.25,51,28,79.00
12/14/2009,08:15,910.00,910.25,910.00,910.25,2,3,5.00
12/14/2009,08:16,910.25,910.25,910.00,910.25,150,18,168.00
12/14/2009,08:17,910.25,910.25,910.25,910.25,2,0,2.00
12/14/2009,08:18,910.00,910.50,910.00,910.50,70,3,73.00
12/14/2009,08:19,910.25,910.50,910.25,910.25,9,19,28.00
12/14/2009,08:20,910.25,910.50,910.25,910.25,9,67,76.00
12/14/2009,08:21,910.25,910.25,910.25,910.25,0,7,7.00
12/14/2009,08:22,910.25,910.25,910.00,910.00,0,16,16.00
12/14/2009,08:23,910.00,910.25,910.00,910.25,29,78,107.00
12/14/2009,08:24,910.25,910.25,910.00,910.25,13,2,15.00
12/14/2009,08:25,910.00,910.25,910.00,910.00,6,33,39.00
12/14/2009,08:26,909.75,910.00,909.75,910.00,4,5,9.00
12/14/2009,08:27,909.75,910.00,909.50,910.00,17,187,204.00
12/14/2009,08:28,909.75,910.00,909.50,909.75,43,96,139.00
12/14/2009,08:29,909.75,909.75,909.50,909.50,72,117,189.00
12/14/2009,08:30,909.50,909.75,909.50,909.50,148,38,186.00
12/14/2009,08:31,909.50,909.75,908.25,909.50,2031,2147,4178.00
12/14/2009,08:32,909.50,909.75,908.25,908.50,320,1375,1695.00
12/14/2009,08:33,908.75,909.75,908.25,909.00,812,818,1630.00
12/14/2009,08:34,909.00,909.25,908.25,908.50,383,618,1001.00
12/14/2009,08:35,908.75,909.25,908.25,908.50,357,560,917.00
12/14/2009,08:36,908.50,908.50,907.75,908.25,1185,732,1917.00
12/14/2009,08:37,908.00,908.25,907.25,908.25,788,1021,1809.00
12/14/2009,08:38,908.00,908.75,907.75,908.25,635,187,822.00
12/14/2009,08:39,908.50,908.50,907.50,907.75,404,438,842.00
12/14/2009,08:40,907.75,908.25,907.25,908.00,626,296,922.00
12/14/2009,08:41,907.75,907.75,906.50,907.00,485,1396,1881.00
12/14/2009,08:42,907.25,907.50,906.75,907.25,442,463,905.00
12/14/2009,08:43,907.25,907.75,906.75,907.00,636,371,1007.00
12/14/2009,08:44,907.25,907.50,906.50,907.25,831,828,1659.00
12/14/2009,08:45,907.25,907.75,907.00,907.25,691,555,1246.00
12/14/2009,08:46,907.25,907.25,906.50,907.25,845,542,1387.00
12/14/2009,08:47,907.25,908.25,907.25,907.75,769,607,1376.00
12/14/2009,08:48,908.00,908.00,907.25,907.25,481,793,1274.00
12/14/2009,08:49,907.25,907.75,907.00,907.50,435,371,806.00
12/14/2009,08:50,907.75,907.75,907.25,907.75,237,122,359.00
12/14/2009,08:51,907.75,907.75,907.25,907.25,211,576,787.00
12/14/2009,08:52,907.50,908.50,907.00,908.00,852,738,1590.00
12/14/2009,08:53,908.00,908.50,907.75,908.25,391,233,624.00
12/14/2009,08:54,908.50,908.75,908.25,908.25,378,256,634.00
12/14/2009,08:55,908.25,908.50,907.50,908.00,298,1148,1446.00
12/14/2009,08:56,908.00,908.50,908.00,908.25,441,633,1074.00
12/14/2009,08:57,908.25,908.50,908.00,908.25,188,84,272.00
12/14/2009,08:58,908.25,908.50,907.75,907.75,185,846,1031.00
12/14/2009,08:59,907.50,907.75,906.75,906.75,224,616,840.00
12/14/2009,09:00,906.75,907.50,906.50,907.50,301,37,338.00
12/14/2009,09:01,907.00,907.50,907.00,907.25,215,471,686.00
12/14/2009,09:02,907.00,907.25,906.75,907.00,439,697,1136.00
12/14/2009,09:03,907.00,907.00,906.75,906.75,483,97,580.00
12/14/2009,09:04,906.75,907.00,906.50,906.75,271,706,977.00
12/14/2009,09:05,906.50,906.50,906.00,906.00,429,481,910.00
12/14/2009,09:06,906.25,906.50,905.75,905.75,112,1610,1722.00
12/14/2009,09:07,906.00,906.50,905.75,906.25,328,472,800.00
12/14/2009,09:08,906.25,906.25,905.25,906.00,659,2134,2793.00
12/14/2009,09:09,906.00,906.25,905.50,905.75,100,442,542.00
12/14/2009,09:10,906.00,906.25,905.75,906.00,143,162,305.00
12/14/2009,09:11,906.00,906.25,905.75,906.00,129,301,430.00
12/14/2009,09:12,906.25,906.25,906.00,906.25,136,4,140.00
12/14/2009,09:13,906.25,906.75,906.25,906.75,477,125,602.00
12/14/2009,09:14,906.50,907.25,906.25,907.00,933,1012,1945.00
12/14/2009,09:15,907.00,907.25,906.75,906.75,314,592,906.00
12/14/2009,09:16,906.50,907.00,906.50,906.50,259,383,642.00
12/14/2009,09:17,906.75,906.75,906.25,906.25,117,338,455.00
12/14/2009,09:18,906.25,906.75,906.25,906.25,256,628,884.00
12/14/2009,09:19,906.00,906.25,905.50,905.75,486,666,1152.00
12/14/2009,09:20,905.75,905.75,905.25,905.25,167,955,1122.00
12/14/2009,09:21,905.25,905.50,904.75,905.25,530,849,1379.00
12/14/2009,09:22,905.00,905.75,905.00,905.50,602,87,689.00
12/14/2009,09:23,905.75,906.00,905.50,905.50,496,529,1025.00
12/14/2009,09:24,905.50,906.00,905.25,905.75,527,358,885.00
12/14/2009,09:25,905.75,905.75,905.50,905.75,155,195,350.00
12/14/2009,09:26,905.75,906.50,905.75,906.25,824,138,962.00
12/14/2009,09:27,906.25,906.75,906.25,906.75,361,23,384.00
12/14/2009,09:28,906.75,907.25,906.50,907.00,522,456,978.00
12/14/2009,09:29,906.75,907.00,906.75,906.75,9,163,172.00
12/14/2009,09:30,906.75,907.00,906.50,906.75,377,141,518.00
12/14/2009,09:31,906.50,907.25,906.50,907.25,589,20,609.00
12/14/2009,09:32,907.25,907.25,906.75,907.00,351,100,451.00
12/14/2009,09:33,906.75,907.25,906.75,907.00,147,156,303.00
12/14/2009,09:34,907.25,907.50,906.25,906.75,396,594,990.00
12/14/2009,09:35,906.50,907.50,906.50,907.00,282,60,342.00
12/14/2009,09:36,907.25,907.75,907.00,907.25,398,222,620.00
12/14/2009,09:37,907.25,907.50,906.75,907.00,72,286,358.00
12/14/2009,09:38,906.75,907.00,906.50,906.75,275,620,895.00
12/14/2009,09:39,906.75,907.25,906.25,906.25,173,587,760.00
12/14/2009,09:40,906.25,906.75,906.25,906.50,578,392,970.00
12/14/2009,09:41,906.25,906.50,906.25,906.25,48,15,63.00
12/14/2009,09:42,906.25,906.50,906.00,906.00,36,154,190.00
12/14/2009,09:43,906.00,906.50,906.00,906.25,217,49,266.00
12/14/2009,09:44,906.50,906.50,906.25,906.50,39,276,315.00
12/14/2009,09:45,906.25,906.25,905.75,906.25,231,511,742.00
12/14/2009,09:46,906.25,906.50,906.00,906.00,63,276,339.00
12/14/2009,09:47,906.00,906.25,906.00,906.00,153,303,456.00
12/14/2009,09:48,906.25,906.25,905.75,905.75,3,199,202.00
12/14/2009,09:49,906.00,906.50,906.00,906.25,226,39,265.00
12/14/2009,09:50,906.50,906.75,906.25,906.75,407,186,593.00
12/14/2009,09:51,906.75,907.50,906.50,907.00,853,196,1049.00
12/14/2009,09:52,907.00,907.75,907.00,907.50,265,203,468.00
12/14/2009,09:53,907.75,908.00,907.50,907.50,452,427,879.00
12/14/2009,09:54,907.50,907.75,907.50,907.50,101,181,282.00
12/14/2009,09:55,907.50,907.75,907.25,907.75,669,125,794.00
12/14/2009,09:56,907.75,908.75,907.50,908.50,539,171,710.00
12/14/2009,09:57,908.50,908.75,908.00,908.00,125,97,222.00
12/14/2009,09:58,908.25,908.25,906.75,907.00,149,1214,1363.00
12/14/2009,09:59,906.75,907.75,906.75,907.50,397,501,898.00
12/14/2009,10:00,907.50,907.50,907.00,907.50,55,115,170.00
12/14/2009,10:01,907.50,907.50,907.00,907.25,47,155,202.00
12/14/2009,10:02,907.25,907.50,907.25,907.50,42,13,55.00
12/14/2009,10:03,907.50,907.75,907.25,907.25,179,235,414.00
12/14/2009,10:04,907.25,907.50,907.00,907.00,140,340,480.00
12/14/2009,10:05,907.00,907.25,907.00,907.25,33,110,143.00
12/14/2009,10:06,907.25,907.25,906.75,906.75,52,291,343.00
12/14/2009,10:07,906.75,907.00,906.75,906.75,199,203,402.00
12/14/2009,10:08,906.75,906.75,906.50,906.75,76,224,300.00
12/14/2009,10:09,906.50,906.75,906.50,906.75,210,27,237.00
12/14/2009,10:10,906.75,907.25,906.75,907.00,458,1,459.00
12/14/2009,10:11,907.00,907.50,907.00,907.50,252,18,270.00
12/14/2009,10:12,907.50,907.50,907.00,907.00,8,280,288.00
12/14/2009,10:13,906.75,907.50,906.75,907.25,150,31,181.00
12/14/2009,10:14,907.50,907.50,907.25,907.50,316,37,353.00
12/14/2009,10:15,907.25,907.75,907.00,907.25,80,253,333.00
12/14/2009,10:16,907.00,907.50,907.00,907.25,44,116,160.00
12/14/2009,10:17,907.00,907.25,907.00,907.00,55,22,77.00
12/14/2009,10:18,907.00,907.25,907.00,907.25,67,196,263.00
12/14/2009,10:19,907.25,907.50,907.00,907.50,135,3,138.00
12/14/2009,10:20,907.25,907.50,907.00,907.50,33,60,93.00
12/14/2009,10:21,907.25,907.75,907.25,907.25,222,249,471.00
12/14/2009,10:22,907.25,908.00,907.25,907.75,665,153,818.00
12/14/2009,10:23,907.75,907.75,907.25,907.50,514,322,836.00
12/14/2009,10:24,907.75,908.00,907.50,907.75,1029,171,1200.00
12/14/2009,10:25,907.75,909.00,907.75,909.00,717,201,918.00
12/14/2009,10:26,908.75,909.00,908.50,908.50,536,219,755.00
12/14/2009,10:27,908.50,909.00,908.50,908.50,1210,385,1595.00
12/14/2009,10:28,908.50,908.75,908.25,908.75,142,544,686.00
12/14/2009,10:29,908.50,909.00,908.50,909.00,999,175,1174.00
12/14/2009,10:30,909.00,909.00,908.75,908.75,406,232,638.00
12/14/2009,10:31,908.75,909.00,908.50,908.75,39,387,426.00
12/14/2009,10:32,908.50,908.75,908.50,908.50,260,44,304.00
12/14/2009,10:33,908.50,908.75,908.50,908.75,79,336,415.00
12/14/2009,10:34,908.75,908.75,908.50,908.75,139,51,190.00
12/14/2009,10:35,908.50,909.00,908.50,908.75,274,5,279.00
12/14/2009,10:36,908.75,909.25,908.75,908.75,322,171,493.00
12/14/2009,10:37,909.00,909.25,908.75,908.75,548,582,1130.00
12/14/2009,10:38,909.00,909.50,909.00,909.00,460,104,564.00
12/14/2009,10:39,909.25,909.50,909.00,909.25,351,71,422.00
12/14/2009,10:40,909.50,909.50,909.25,909.50,434,25,459.00
12/14/2009,10:41,909.50,910.25,909.50,910.00,716,301,1017.00
12/14/2009,10:42,910.00,910.25,909.50,909.75,443,497,940.00
12/14/2009,10:43,909.75,910.00,909.50,909.75,98,779,877.00
12/14/2009,10:44,909.50,909.50,909.00,909.25,161,333,494.00
12/14/2009,10:45,909.25,909.50,909.00,909.00,3,481,484.00
12/14/2009,10:46,909.00,909.75,909.00,909.00,391,207,598.00
12/14/2009,10:47,909.00,909.50,909.00,909.25,32,66,98.00
12/14/2009,10:48,909.25,909.25,909.00,909.25,25,8,33.00
12/14/2009,10:49,909.25,909.50,909.00,909.25,38,98,136.00
12/14/2009,10:50,909.25,909.25,909.00,909.00,10,207,217.00
12/14/2009,10:51,908.75,908.75,908.50,908.75,139,265,404.00
12/14/2009,10:52,908.50,908.75,908.50,908.50,10,213,223.00
12/14/2009,10:53,908.50,908.75,908.25,908.75,16,322,338.00
12/14/2009,10:54,908.75,908.75,908.50,908.75,8,31,39.00
12/14/2009,10:55,908.50,908.75,908.50,908.50,1,7,8.00
12/14/2009,10:56,908.75,908.75,908.50,908.75,286,23,309.00
12/14/2009,10:57,908.50,908.75,908.50,908.75,115,3,118.00
12/14/2009,10:58,908.75,908.75,908.50,908.50,19,65,84.00
12/14/2009,10:59,908.25,908.75,908.00,908.00,108,258,366.00
12/14/2009,11:00,908.25,908.50,908.00,908.50,70,168,238.00
12/14/2009,11:01,908.50,908.75,908.50,908.75,64,184,248.00
12/14/2009,11:02,908.75,909.00,908.50,908.75,202,119,321.00
12/14/2009,11:03,908.50,908.75,908.50,908.75,7,250,257.00
12/14/2009,11:04,908.50,908.75,908.50,908.50,164,103,267.00
12/14/2009,11:05,908.75,908.75,908.50,908.75,155,1,156.00
12/14/2009,11:06,908.75,909.00,908.75,908.75,18,2,20.00
12/14/2009,11:07,908.75,909.25,908.75,909.00,156,5,161.00
12/14/2009,11:08,909.00,909.25,909.00,909.00,3,130,133.00
12/14/2009,11:09,908.75,909.00,908.75,908.75,1,7,8.00
12/14/2009,11:10,909.00,909.25,908.75,909.00,52,8,60.00
12/14/2009,11:11,909.25,909.50,909.00,909.25,385,58,443.00
12/14/2009,11:12,909.50,909.50,909.25,909.50,3,62,65.00
12/14/2009,11:13,909.25,909.50,909.25,909.50,233,1,234.00
12/14/2009,11:14,909.50,909.50,909.00,909.25,158,691,849.00
12/14/2009,11:15,909.00,909.25,909.00,909.25,122,1,123.00
12/14/2009,11:16,909.00,909.25,908.75,909.00,105,680,785.00
12/14/2009,11:17,909.00,909.25,908.75,909.25,214,2,216.00
12/14/2009,11:18,909.00,909.25,909.00,909.00,106,149,255.00
12/14/2009,11:19,909.00,909.25,908.75,909.25,13,117,130.00
12/14/2009,11:20,909.00,909.50,909.00,909.25,317,43,360.00
12/14/2009,11:21,909.25,909.25,909.00,909.25,160,7,167.00
12/14/2009,11:22,909.50,909.50,909.25,909.25,42,2,44.00
12/14/2009,11:23,909.25,909.50,909.00,909.00,5,171,176.00
12/14/2009,11:24,909.25,909.25,909.00,909.00,9,8,17.00
12/14/2009,11:25,909.00,909.25,908.75,909.00,39,1079,1118.00
12/14/2009,11:26,909.00,909.25,909.00,909.00,21,164,185.00
12/14/2009,11:27,908.75,909.25,908.75,909.25,145,2,147.00
12/14/2009,11:28,909.25,909.25,909.25,909.25,30,0,30.00
12/14/2009,11:29,909.25,909.75,909.25,909.50,91,302,393.00
12/14/2009,11:30,909.75,909.75,909.25,909.75,31,91,122.00
12/14/2009,11:31,909.25,909.50,909.25,909.25,16,5,21.00
12/14/2009,11:32,909.50,909.50,909.25,909.50,17,2,19.00
12/14/2009,11:33,909.50,909.75,909.25,909.75,152,1,153.00
12/14/2009,11:34,909.75,909.75,909.50,909.50,12,5,17.00
12/14/2009,11:35,909.50,909.75,909.50,909.50,42,4,46.00
12/14/2009,11:36,909.75,910.00,909.75,910.00,230,0,230.00
12/14/2009,11:37,910.00,910.25,909.75,909.75,355,85,440.00
12/14/2009,11:38,909.75,910.25,909.75,910.25,62,2,64.00
12/14/2009,11:39,910.25,910.25,910.00,910.00,5,271,276.00
12/14/2009,11:40,910.25,910.25,910.00,910.00,54,357,411.00
12/14/2009,11:41,910.00,910.25,910.00,910.00,32,6,38.00
12/14/2009,11:42,910.00,910.25,910.00,910.25,18,109,127.00
12/14/2009,11:43,910.00,910.75,910.00,910.75,510,62,572.00
12/14/2009,11:44,910.75,911.00,910.50,910.75,603,243,846.00
12/14/2009,11:45,910.75,910.75,910.50,910.50,278,39,317.00
12/14/2009,11:46,910.50,911.00,910.50,910.50,630,136,766.00
12/14/2009,11:47,910.50,910.75,910.50,910.50,11,262,273.00
12/14/2009,11:48,910.50,910.50,910.25,910.25,0,202,202.00
12/14/2009,11:49,910.50,910.50,910.25,910.50,9,341,350.00
12/14/2009,11:50,910.25,910.50,910.25,910.25,1,218,219.00
12/14/2009,11:51,910.25,910.50,910.25,910.50,28,2,30.00
12/14/2009,11:52,910.50,910.50,910.00,910.00,12,321,333.00
12/14/2009,11:53,909.75,910.25,909.50,910.25,183,337,520.00
12/14/2009,11:54,910.25,910.25,910.00,910.00,14,169,183.00
12/14/2009,11:55,909.75,910.00,909.75,910.00,113,12,125.00
12/14/2009,11:56,910.00,910.00,909.75,910.00,34,6,40.00
12/14/2009,11:57,910.00,910.25,910.00,910.00,22,6,28.00
12/14/2009,11:58,910.00,910.00,910.00,910.00,0,85,85.00
12/14/2009,11:59,910.00,910.00,909.75,909.75,0,24,24.00
12/14/2009,12:00,910.00,910.25,910.00,910.00,41,16,57.00
12/14/2009,12:01,909.75,910.00,909.25,909.75,496,762,1258.00
12/14/2009,12:02,909.75,910.00,909.50,909.50,8,63,71.00
12/14/2009,12:03,909.50,910.00,909.50,910.00,164,3,167.00
12/14/2009,12:04,909.75,910.00,909.75,910.00,35,1,36.00
12/14/2009,12:05,910.25,910.25,909.75,910.00,34,22,56.00
12/14/2009,12:06,910.25,910.25,909.75,910.25,108,13,121.00
12/14/2009,12:07,910.00,910.00,909.25,909.50,40,443,483.00
12/14/2009,12:08,909.75,910.00,909.75,909.75,85,7,92.00
12/14/2009,12:09,909.75,909.75,909.75,909.75,0,22,22.00
12/14/2009,12:10,909.75,909.75,909.25,909.25,113,132,245.00
12/14/2009,12:11,909.25,909.25,909.00,909.25,7,360,367.00
12/14/2009,12:12,909.25,909.25,909.00,909.25,6,9,15.00
12/14/2009,12:13,909.00,909.25,909.00,909.00,96,11,107.00
12/14/2009,12:14,909.25,909.25,909.00,909.00,72,8,80.00
12/14/2009,12:15,909.00,909.25,909.00,909.00,1,246,247.00
12/14/2009,12:16,909.00,909.00,909.00,909.00,0,323,323.00
12/14/2009,12:17,909.25,909.25,909.00,909.25,3,15,18.00
12/14/2009,12:18,909.25,909.25,909.00,909.00,21,57,78.00
12/14/2009,12:19,908.75,908.75,908.50,908.75,153,455,608.00
12/14/2009,12:20,908.75,908.75,908.75,908.75,8,0,8.00
12/14/2009,12:21,908.75,909.00,908.75,909.00,290,9,299.00
12/14/2009,12:22,909.00,909.00,909.00,909.00,19,0,19.00
12/14/2009,12:23,909.00,909.25,908.75,909.00,36,38,74.00
12/14/2009,12:24,908.75,909.00,908.75,909.00,9,14,23.00
12/14/2009,12:25,909.25,909.25,908.75,909.00,100,56,156.00
12/14/2009,12:26,909.00,909.00,909.00,909.00,40,0,40.00
12/14/2009,12:27,909.00,909.50,909.00,909.25,220,10,230.00
12/14/2009,12:28,909.25,909.75,909.25,909.50,322,40,362.00
12/14/2009,12:29,909.50,909.50,909.00,909.25,6,189,195.00
12/14/2009,12:30,909.25,909.50,909.25,909.25,21,15,36.00
12/14/2009,12:31,909.50,909.50,909.25,909.25,4,84,88.00
12/14/2009,12:32,909.25,909.50,909.25,909.50,22,93,115.00
12/14/2009,12:33,909.25,909.50,909.25,909.50,24,12,36.00
12/14/2009,12:34,909.50,909.50,909.25,909.25,51,16,67.00
12/14/2009,12:35,909.25,909.50,909.25,909.50,18,17,35.00
12/14/2009,12:36,909.25,909.25,908.75,909.00,753,302,1055.00
12/14/2009,12:37,909.00,909.00,908.75,908.75,0,459,459.00
12/14/2009,12:38,908.50,908.50,908.25,908.25,43,546,589.00
12/14/2009,12:39,908.00,908.50,908.00,908.50,140,507,647.00
12/14/2009,12:40,908.50,908.50,908.25,908.50,29,203,232.00
12/14/2009,12:41,908.50,908.75,908.25,908.50,24,56,80.00
12/14/2009,12:42,908.50,908.50,908.50,908.50,9,0,9.00
12/14/2009,12:43,908.25,908.50,908.25,908.25,9,107,116.00
12/14/2009,12:44,908.50,908.50,908.25,908.50,37,21,58.00
12/14/2009,12:45,908.50,908.50,907.50,908.00,177,840,1017.00
12/14/2009,12:46,907.75,908.00,907.75,908.00,8,132,140.00
12/14/2009,12:47,908.00,908.25,907.75,908.00,183,30,213.00
12/14/2009,12:48,908.00,908.50,908.00,908.50,507,9,516.00
12/14/2009,12:49,908.75,908.75,908.50,908.50,9,67,76.00
12/14/2009,12:50,908.25,908.50,908.25,908.50,3,3,6.00
12/14/2009,12:51,908.50,908.75,908.50,908.75,10,4,14.00
12/14/2009,12:52,908.75,908.75,908.75,908.75,72,0,72.00
12/14/2009,12:53,908.75,909.00,908.50,908.50,47,44,91.00
12/14/2009,12:54,908.50,909.00,908.50,908.50,6,45,51.00
12/14/2009,12:55,908.75,909.25,908.75,909.00,363,37,400.00
12/14/2009,12:56,909.00,909.25,909.00,909.00,21,34,55.00
12/14/2009,12:57,909.25,909.25,909.00,909.00,320,392,712.00
12/14/2009,12:58,909.00,909.25,908.75,909.00,88,84,172.00
12/14/2009,12:59,909.00,909.00,908.50,909.00,82,245,327.00
12/14/2009,13:00,909.25,909.50,909.00,909.00,245,176,421.00
12/14/2009,13:01,909.25,909.25,909.00,909.25,14,6,20.00
12/14/2009,13:02,909.25,909.25,909.00,909.00,24,201,225.00
12/14/2009,13:03,909.00,909.25,909.00,909.00,80,2,82.00
12/14/2009,13:04,909.25,909.25,909.25,909.25,28,0,28.00
12/14/2009,13:05,909.25,909.25,908.75,909.25,9,52,61.00
12/14/2009,13:06,909.00,909.00,908.75,908.75,1,54,55.00
12/14/2009,13:07,908.75,909.00,908.50,908.75,8,276,284.00
12/14/2009,13:08,908.75,908.75,908.75,908.75,50,0,50.00
12/14/2009,13:09,908.75,909.00,908.50,908.75,69,5,74.00
12/14/2009,13:10,909.00,909.25,909.00,909.25,55,1,56.00
12/14/2009,13:11,909.00,909.00,908.75,909.00,14,124,138.00
12/14/2009,13:12,909.00,909.50,909.00,909.25,201,1,202.00
12/14/2009,13:13,909.50,909.75,909.25,909.25,51,99,150.00
12/14/2009,13:14,909.25,909.75,909.25,909.50,16,225,241.00
12/14/2009,13:15,909.25,909.50,909.25,909.50,24,120,144.00
12/14/2009,13:16,909.25,909.50,909.25,909.50,14,9,23.00
12/14/2009,13:17,909.50,909.50,909.00,909.00,4,92,96.00
12/14/2009,13:18,909.25,909.50,909.25,909.50,9,211,220.00
12/14/2009,13:19,909.25,909.50,909.25,909.50,3,52,55.00
12/14/2009,13:20,909.50,909.50,909.25,909.25,11,2,13.00
12/14/2009,13:21,909.50,909.50,909.25,909.25,42,6,48.00
12/14/2009,13:22,909.50,909.50,909.25,909.50,31,6,37.00
12/14/2009,13:23,909.25,909.50,909.25,909.50,10,11,21.00
12/14/2009,13:24,909.50,909.50,909.25,909.50,97,3,100.00
12/14/2009,13:25,909.50,909.50,909.25,909.50,32,2,34.00
12/14/2009,13:26,909.50,909.50,909.00,909.00,11,431,442.00
12/14/2009,13:27,909.00,909.25,908.75,909.00,48,127,175.00
12/14/2009,13:28,909.00,909.00,908.75,908.75,7,20,27.00
12/14/2009,13:29,908.75,909.00,908.75,909.00,5,10,15.00
12/14/2009,13:30,908.75,909.00,908.75,908.75,93,73,166.00
12/14/2009,13:31,908.75,908.75,908.50,908.75,7,245,252.00
12/14/2009,13:32,908.75,908.75,908.75,908.75,36,0,36.00
12/14/2009,13:33,908.75,908.75,908.75,908.75,44,0,44.00
12/14/2009,13:34,908.75,909.25,908.50,909.25,200,1,201.00
12/14/2009,13:35,909.00,909.25,909.00,909.25,18,4,22.00
12/14/2009,13:36,909.25,909.25,909.00,909.25,89,5,94.00
12/14/2009,13:37,909.25,909.75,909.00,909.75,258,13,271.00
12/14/2009,13:38,909.75,910.00,909.50,909.75,83,7,90.00
12/14/2009,13:39,910.00,910.00,909.75,909.75,3,111,114.00
12/14/2009,13:40,909.50,909.75,909.50,909.75,48,9,57.00
12/14/2009,13:41,909.75,909.75,909.75,909.75,29,0,29.00
12/14/2009,13:42,909.75,910.00,909.75,910.00,86,27,113.00
12/14/2009,13:43,910.00,910.25,909.75,910.00,580,219,799.00
12/14/2009,13:44,909.75,910.00,909.75,910.00,9,6,15.00
12/14/2009,13:45,909.75,909.75,909.00,909.25,2,984,986.00
12/14/2009,13:46,909.00,909.50,909.00,909.25,124,320,444.00
12/14/2009,13:47,909.25,909.50,909.25,909.50,15,2,17.00
12/14/2009,13:48,909.50,909.50,909.25,909.50,38,10,48.00
12/14/2009,13:49,909.50,909.75,909.50,909.50,100,7,107.00
12/14/2009,13:50,909.75,909.75,909.50,909.50,4,13,17.00
12/14/2009,13:51,909.50,909.75,909.50,909.50,8,96,104.00
12/14/2009,13:52,909.50,910.00,909.50,910.00,121,90,211.00
12/14/2009,13:53,909.75,910.00,909.75,909.75,8,84,92.00
12/14/2009,13:54,909.75,909.75,909.75,909.75,0,41,41.00
12/14/2009,13:55,909.50,909.75,909.50,909.75,3,2,5.00
12/14/2009,13:56,909.75,909.75,909.00,909.50,99,419,518.00
12/14/2009,13:57,909.25,909.50,908.50,908.75,467,1135,1602.00
12/14/2009,13:58,908.75,909.00,908.50,908.75,410,833,1243.00
12/14/2009,13:59,908.50,909.25,908.50,909.00,264,126,390.00
12/14/2009,14:00,908.75,909.50,908.75,909.00,251,34,285.00
12/14/2009,14:01,909.25,909.25,908.50,908.75,22,519,541.00
12/14/2009,14:02,909.00,909.00,908.75,909.00,31,54,85.00
12/14/2009,14:03,909.00,909.00,908.75,909.00,12,100,112.00
12/14/2009,14:04,909.00,909.50,908.75,909.25,881,213,1094.00
12/14/2009,14:05,909.50,909.50,909.00,909.25,64,52,116.00
12/14/2009,14:06,909.25,909.50,909.25,909.25,13,64,77.00
12/14/2009,14:07,909.25,909.75,909.25,909.50,138,295,433.00
12/14/2009,14:08,909.25,909.50,909.25,909.50,22,4,26.00
12/14/2009,14:09,909.50,910.00,909.50,909.75,95,46,141.00
12/14/2009,14:10,909.75,910.00,909.50,910.00,168,6,174.00
12/14/2009,14:11,909.75,910.00,909.75,909.75,26,48,74.00
12/14/2009,14:12,909.75,910.00,909.75,910.00,110,36,146.00
12/14/2009,14:13,910.00,910.25,909.75,909.75,125,111,236.00
12/14/2009,14:14,909.75,910.00,909.50,909.50,25,140,165.00
12/14/2009,14:15,909.50,909.75,909.50,909.75,10,156,166.00
12/14/2009,14:16,909.75,909.75,909.50,909.75,459,8,467.00
12/14/2009,14:17,909.50,910.00,909.50,910.00,78,158,236.00
12/14/2009,14:18,909.75,909.75,909.25,909.50,15,666,681.00
12/14/2009,14:19,909.50,910.00,909.50,909.50,251,161,412.00
12/14/2009,14:20,909.50,909.75,909.50,909.75,59,2,61.00
12/14/2009,14:21,909.50,909.50,909.50,909.50,0,229,229.00
12/14/2009,14:22,909.50,909.75,909.50,909.50,45,169,214.00
12/14/2009,14:23,909.50,909.75,909.50,909.50,10,69,79.00
12/14/2009,14:24,909.50,909.75,909.25,909.50,57,206,263.00
12/14/2009,14:25,909.50,909.50,909.00,909.00,61,449,510.00
12/14/2009,14:26,909.00,909.75,909.00,909.75,217,24,241.00
12/14/2009,14:27,909.75,909.75,909.50,909.50,11,157,168.00
12/14/2009,14:28,909.50,909.50,908.75,908.75,2,327,329.00
12/14/2009,14:29,909.00,909.00,908.75,909.00,4,100,104.00
12/14/2009,14:30,908.75,909.25,908.50,909.25,269,546,815.00
12/14/2009,14:31,909.25,909.50,909.25,909.50,345,158,503.00
12/14/2009,14:32,909.50,909.75,909.50,909.75,269,49,318.00
12/14/2009,14:33,909.50,909.75,909.50,909.75,39,27,66.00
12/14/2009,14:34,909.75,909.75,909.50,909.75,39,88,127.00
12/14/2009,14:35,909.75,910.00,909.50,909.50,117,155,272.00
12/14/2009,14:36,909.50,910.50,909.50,910.25,805,129,934.00
12/14/2009,14:37,910.25,910.50,910.00,910.25,196,260,456.00
12/14/2009,14:38,910.25,910.25,909.75,910.00,6,402,408.00
12/14/2009,14:39,909.75,910.00,909.75,910.00,31,116,147.00
12/14/2009,14:40,909.75,910.00,909.75,910.00,206,90,296.00
12/14/2009,14:41,910.00,910.25,909.75,909.75,202,238,440.00
12/14/2009,14:42,909.75,910.00,909.00,909.00,45,873,918.00
12/14/2009,14:43,909.00,909.50,909.00,909.50,120,189,309.00
12/14/2009,14:44,909.50,909.75,909.25,909.50,234,240,474.00
12/14/2009,14:45,909.25,909.50,909.25,909.25,7,227,234.00
12/14/2009,14:46,909.50,909.75,909.25,909.75,303,183,486.00
12/14/2009,14:47,909.50,910.00,909.50,909.50,707,243,950.00
12/14/2009,14:48,909.75,909.75,909.25,909.50,59,504,563.00
12/14/2009,14:49,909.50,909.75,909.50,909.50,20,376,396.00
12/14/2009,14:50,909.75,910.25,909.75,910.25,777,216,993.00
12/14/2009,14:51,910.00,910.25,909.75,909.75,82,366,448.00
12/14/2009,14:52,909.75,910.00,909.50,909.75,26,351,377.00
12/14/2009,14:53,909.75,910.00,909.50,909.75,450,155,605.00
12/14/2009,14:54,909.75,910.00,909.75,909.75,2,423,425.00
12/14/2009,14:55,910.00,910.25,909.75,910.00,783,232,1015.00
12/14/2009,14:56,910.00,910.00,909.50,909.75,113,294,407.00
12/14/2009,14:57,909.75,910.00,909.50,909.75,165,321,486.00
12/14/2009,14:58,910.00,910.25,909.75,909.75,351,631,982.00
12/14/2009,14:59,909.75,910.25,909.75,909.75,168,604,772.00
12/14/2009,15:00,910.00,910.25,909.75,909.75,1022,1195,2217.00
12/14/2009,15:01,909.75,910.00,909.50,909.75,1936,1722,3658.00
12/14/2009,15:02,909.75,910.00,909.50,909.50,493,442,935.00
12/14/2009,15:03,909.50,909.75,909.25,909.25,273,777,1050.00
12/14/2009,15:04,909.25,909.25,908.75,909.25,139,400,539.00
12/14/2009,15:05,909.25,909.25,909.00,909.25,345,356,701.00
12/14/2009,15:06,909.25,909.25,909.00,909.25,19,15,34.00
12/14/2009,15:07,909.25,909.50,909.00,909.25,144,7,151.00
12/14/2009,15:08,909.00,909.25,909.00,909.25,33,14,47.00
12/14/2009,15:09,909.00,909.25,909.00,909.25,48,9,57.00
12/14/2009,15:10,909.25,909.25,909.00,909.25,52,35,87.00
12/14/2009,15:11,909.25,909.25,909.00,909.25,428,107,535.00
12/14/2009,15:12,909.00,909.25,909.00,909.25,76,450,526.00
12/14/2009,15:13,909.25,909.25,909.00,909.25,183,24,207.00
12/14/2009,15:14,909.00,909.50,909.00,909.25,179,62,241.00
12/14/2009,15:15,909.50,909.75,909.25,909.25,1177,287,1464.00
12/14/2009,15:31,908.75,909.25,908.75,909.25,48,4,52.00
12/14/2009,15:32,909.00,909.00,909.00,909.00,0,4,4.00
12/14/2009,15:33,909.00,909.00,908.75,908.75,0,69,69.00
12/14/2009,15:34,909.00,909.00,909.00,909.00,11,0,11.00
12/14/2009,15:35,909.00,909.00,909.00,909.00,20,0,20.00
12/14/2009,15:36,909.00,909.00,909.00,909.00,2,0,2.00
12/14/2009,15:37,909.00,909.00,909.00,909.00,3,0,3.00
12/14/2009,15:38,909.00,909.00,909.00,909.00,6,0,6.00
12/14/2009,15:39,908.75,908.75,908.75,908.75,0,2,2.00
12/14/2009,15:40,909.00,909.00,908.75,908.75,1,2,3.00
12/14/2009,15:42,909.00,909.50,909.00,909.50,82,0,82.00
12/14/2009,15:43,909.00,909.00,909.00,909.00,0,76,76.00
12/14/2009,15:44,909.00,909.00,909.00,909.00,0,2,2.00
12/14/2009,15:45,909.00,909.00,909.00,909.00,0,6,6.00
12/14/2009,15:47,908.75,908.75,908.50,908.75,2,185,187.00
12/14/2009,15:48,908.75,908.75,908.75,908.75,2,0,2.00
12/14/2009,15:50,908.50,908.50,908.25,908.25,0,88,88.00
12/14/2009,15:51,908.50,908.50,908.50,908.50,3,0,3.00
12/14/2009,15:53,908.25,908.25,908.25,908.25,0,26,26.00
12/14/2009,15:54,908.00,908.00,907.75,907.75,0,139,139.00
12/14/2009,15:55,908.00,908.00,908.00,908.00,3,0,3.00
12/14/2009,15:57,908.25,908.25,908.25,908.25,29,0,29.00
12/14/2009,15:58,908.00,908.00,908.00,908.00,0,2,2.00
12/14/2009,16:00,908.25,908.25,907.75,907.75,13,112,125.00
12/14/2009,17:01,908.25,908.25,907.75,907.75,2,23,25.00
12/14/2009,17:02,907.75,907.75,907.25,907.50,7,82,89.00
12/14/2009,17:03,907.00,907.25,907.00,907.00,11,72,83.00
12/14/2009,17:04,907.00,907.25,906.75,907.00,222,78,300.00
12/14/2009,17:05,907.25,907.25,907.00,907.25,86,4,90.00
12/14/2009,17:06,907.00,907.00,906.50,906.50,2,71,73.00
12/14/2009,17:07,907.00,907.00,907.00,907.00,1,0,1.00
12/14/2009,17:08,906.75,906.75,906.75,906.75,0,1,1.00
12/14/2009,17:09,907.25,907.50,907.25,907.25,3,1,4.00
12/14/2009,17:10,907.25,907.25,907.00,907.00,0,3,3.00
12/14/2009,17:11,907.00,907.00,907.00,907.00,0,2,2.00
12/14/2009,17:13,907.25,907.25,907.00,907.25,3,6,9.00
12/14/2009,17:14,907.25,907.25,907.25,907.25,9,0,9.00
12/14/2009,17:15,907.25,907.50,907.25,907.50,54,0,54.00
12/14/2009,17:16,907.25,907.50,907.25,907.50,89,1,90.00
12/14/2009,17:17,907.50,907.50,907.50,907.50,17,0,17.00
12/14/2009,17:18,907.50,907.75,907.50,907.75,208,0,208.00
12/14/2009,17:19,907.75,907.75,907.50,907.50,6,12,18.00
12/14/2009,17:22,907.50,907.50,907.50,907.50,0,1,1.00
12/14/2009,17:23,907.75,908.00,907.75,908.00,101,0,101.00
12/14/2009,17:24,908.25,908.25,908.25,908.25,5,0,5.00
12/14/2009,17:25,908.00,908.00,908.00,908.00,0,75,75.00
12/14/2009,17:26,908.25,908.25,908.00,908.00,3,2,5.00
12/14/2009,17:27,908.00,908.25,908.00,908.25,1,2,3.00
12/14/2009,17:29,908.00,908.00,908.00,908.00,0,1,1.00
12/14/2009,17:30,908.00,908.00,908.00,908.00,0,128,128.00
12/14/2009,17:31,908.00,908.00,908.00,908.00,0,200,200.00
12/14/2009,17:32,908.00,908.00,908.00,908.00,0,75,75.00
12/14/2009,17:33,907.75,907.75,907.75,907.75,0,150,150.00
12/14/2009,17:34,907.75,907.75,907.75,907.75,0,165,165.00
12/14/2009,17:40,908.00,908.00,908.00,908.00,50,0,50.00
12/14/2009,17:43,908.00,908.00,908.00,908.00,1,0,1.00
12/14/2009,17:47,908.00,908.00,908.00,908.00,100,0,100.00
12/14/2009,17:49,908.25,908.25,908.25,908.25,10,0,10.00
12/14/2009,17:50,908.25,908.25,908.25,908.25,5,0,5.00
12/14/2009,17:51,908.25,908.25,908.25,908.25,25,0,25.00
12/14/2009,17:53,908.25,908.25,908.25,908.25,16,0,16.00
12/14/2009,17:54,908.25,908.25,908.25,908.25,5,0,5.00
12/14/2009,17:56,908.25,908.25,908.25,908.25,50,0,50.00
12/14/2009,17:58,908.50,908.50,908.50,908.50,4,0,4.00
12/14/2009,18:01,908.25,908.25,908.25,908.25,0,30,30.00
12/14/2009,18:02,908.00,908.00,908.00,908.00,0,2,2.00
12/14/2009,18:03,908.25,908.25,908.25,908.25,1,0,1.00
12/14/2009,18:04,908.25,908.25,908.25,908.25,45,0,45.00
12/14/2009,18:09,908.25,908.25,908.25,908.25,1,0,1.00
12/14/2009,18:10,908.25,908.25,907.75,907.75,111,51,162.00
12/14/2009,18:11,908.00,908.00,908.00,908.00,1,0,1.00
12/14/2009,18:12,908.00,908.00,908.00,908.00,1,0,1.00
12/14/2009,18:13,908.00,908.00,907.75,907.75,96,54,150.00
12/14/2009,18:14,907.50,907.50,907.50,907.50,0,200,200.00
12/14/2009,18:16,907.75,907.75,907.75,907.75,1,0,1.00
12/14/2009,18:17,907.75,907.75,907.75,907.75,3,0,3.00
12/14/2009,18:21,907.75,907.75,907.75,907.75,1,0,1.00
12/14/2009,18:22,908.00,908.00,908.00,908.00,145,0,145.00
12/14/2009,18:26,908.25,908.25,908.25,908.25,7,0,7.00
12/14/2009,18:27,908.00,908.00,908.00,908.00,0,152,152.00
12/14/2009,18:28,908.00,908.00,908.00,908.00,0,66,66.00
12/14/2009,18:30,908.00,908.25,907.75,908.25,1,3,4.00
12/14/2009,18:31,908.00,908.25,908.00,908.25,13,3,16.00
12/14/2009,18:32,908.25,908.50,908.25,908.50,46,0,46.00
12/14/2009,18:33,908.75,909.00,908.75,909.00,10,0,10.00
12/14/2009,18:34,908.75,908.75,908.75,908.75,0,3,3.00
12/14/2009,18:36,908.50,908.50,908.50,908.50,0,1,1.00
12/14/2009,18:37,908.50,908.50,908.25,908.25,0,3,3.00
12/14/2009,18:38,908.25,908.25,908.25,908.25,0,5,5.00
12/14/2009,18:39,908.50,908.50,908.50,908.50,4,0,4.00
12/14/2009,18:42,908.50,908.50,908.50,908.50,12,0,12.00
12/14/2009,18:43,908.25,908.25,908.25,908.25,0,1,1.00
12/14/2009,18:48,908.50,908.75,908.50,908.50,4,4,8.00
12/14/2009,18:49,908.75,908.75,908.75,908.75,1,0,1.00
12/14/2009,18:50,908.50,908.50,908.50,908.50,0,4,4.00
12/14/2009,18:52,908.75,908.75,908.75,908.75,22,0,22.00
12/14/2009,18:53,908.75,908.75,908.75,908.75,8,0,8.00
12/14/2009,18:54,909.00,909.00,909.00,909.00,1,0,1.00
12/14/2009,18:55,908.75,908.75,908.75,908.75,0,6,6.00
12/14/2009,18:56,908.75,909.25,908.75,909.25,113,1,114.00
12/14/2009,18:57,909.25,909.50,909.25,909.50,72,0,72.00
12/14/2009,18:59,909.50,909.50,909.50,909.50,1,0,1.00
12/14/2009,19:00,909.25,909.25,909.25,909.25,0,6,6.00
12/14/2009,19:02,909.25,909.25,909.25,909.25,0,2,2.00
12/14/2009,19:03,909.25,909.25,909.00,909.00,0,2,2.00
12/14/2009,19:04,909.00,909.00,909.00,909.00,0,2,2.00
12/14/2009,19:05,909.00,909.00,909.00,909.00,0,2,2.00
12/14/2009,19:09,909.00,909.00,908.75,908.75,0,13,13.00
12/14/2009,19:10,908.75,908.75,908.75,908.75,0,1,1.00
12/14/2009,19:11,908.75,908.75,908.75,908.75,0,2,2.00
12/14/2009,19:12,908.75,908.75,908.50,908.50,0,3,3.00
12/14/2009,19:14,908.50,908.50,908.50,908.50,0,1,1.00
12/14/2009,19:15,908.50,908.50,908.50,908.50,0,6,6.00
12/14/2009,19:17,908.75,908.75,908.75,908.75,6,0,6.00
12/14/2009,19:19,908.75,908.75,908.75,908.75,2,0,2.00
12/14/2009,19:21,908.75,908.75,908.75,908.75,1,0,1.00
12/14/2009,19:22,908.50,908.50,908.25,908.50,3,9,12.00
12/14/2009,19:25,908.50,908.50,908.50,908.50,5,0,5.00
12/14/2009,19:33,908.75,908.75,908.75,908.75,1,0,1.00
12/14/2009,19:35,908.75,908.75,908.75,908.75,4,0,4.00
12/14/2009,19:36,908.75,908.75,908.75,908.75,1,0,1.00
12/14/2009,19:37,908.75,908.75,908.75,908.75,1,0,1.00
12/14/2009,19:43,908.75,908.75,908.75,908.75,1,0,1.00
12/14/2009,19:44,909.00,909.00,909.00,909.00,2,0,2.00
12/14/2009,19:46,908.75,908.75,908.75,908.75,0,9,9.00
12/14/2009,19:50,908.75,908.75,908.75,908.75,0,1,1.00
12/14/2009,19:51,908.75,908.75,908.75,908.75,0,21,21.00
12/14/2009,19:52,908.75,908.75,908.75,908.75,0,11,11.00
12/14/2009,19:53,908.50,908.50,908.50,908.50,0,1,1.00
12/14/2009,19:56,908.50,908.50,908.50,908.50,0,21,21.00
12/14/2009,19:57,908.50,908.50,908.50,908.50,0,1,1.00
12/14/2009,20:01,908.50,908.75,908.50,908.75,1,11,12.00
12/14/2009,20:02,908.50,908.50,908.50,908.50,0,5,5.00
12/14/2009,20:03,908.75,908.75,908.75,908.75,1,0,1.00
12/14/2009,20:04,908.75,908.75,908.75,908.75,2,0,2.00
12/14/2009,20:05,908.75,908.75,908.75,908.75,1,0,1.00
12/14/2009,20:06,908.75,908.75,908.75,908.75,2,0,2.00
12/14/2009,20:08,908.75,908.75,908.75,908.75,1,0,1.00
12/14/2009,20:11,908.75,908.75,908.75,908.75,6,0,6.00
12/14/2009,20:12,909.00,909.00,908.75,908.75,2,5,7.00
12/14/2009,20:13,908.50,908.75,908.50,908.75,15,4,19.00
12/14/2009,20:14,908.50,908.50,908.50,908.50,0,5,5.00
12/14/2009,20:15,908.50,908.75,908.50,908.75,1,8,9.00
12/14/2009,20:16,908.50,908.50,908.50,908.50,0,6,6.00
12/14/2009,20:17,908.50,908.50,908.50,908.50,0,57,57.00
12/14/2009,20:19,908.50,908.50,908.25,908.25,0,8,8.00
12/14/2009,20:21,908.25,908.25,908.25,908.25,0,8,8.00
12/14/2009,20:23,908.50,908.50,908.50,908.50,2,0,2.00
12/14/2009,20:26,908.75,908.75,908.50,908.50,2,2,4.00
12/14/2009,20:27,908.75,908.75,908.75,908.75,1,0,1.00
12/14/2009,20:28,908.50,908.50,908.50,908.50,0,1,1.00
12/14/2009,20:29,908.50,908.50,908.50,908.50,0,30,30.00
12/14/2009,20:30,908.75,908.75,908.75,908.75,1,0,1.00
12/14/2009,20:34,908.75,908.75,908.75,908.75,1,0,1.00
12/14/2009,20:38,908.75,908.75,908.50,908.75,2,5,7.00
12/14/2009,20:40,908.75,908.75,908.75,908.75,1,0,1.00
12/14/2009,20:42,908.75,908.75,908.75,908.75,1,0,1.00
12/14/2009,20:45,908.75,908.75,908.75,908.75,2,0,2.00
12/14/2009,20:47,908.50,908.50,908.50,908.50,0,5,5.00
12/14/2009,20:49,908.75,908.75,908.75,908.75,2,0,2.00
12/14/2009,20:52,908.75,908.75,908.50,908.50,3,5,8.00
12/14/2009,20:53,908.75,908.75,908.75,908.75,1,0,1.00
12/14/2009,20:54,908.75,908.75,908.75,908.75,38,0,38.00
12/14/2009,20:55,908.75,908.75,908.75,908.75,5,0,5.00
12/14/2009,20:56,909.00,909.25,908.75,909.25,11,2,13.00
12/14/2009,20:58,909.00,909.00,908.75,908.75,5,10,15.00
12/14/2009,20:59,909.00,909.00,909.00,909.00,1,0,1.00
12/14/2009,21:00,909.25,909.25,909.25,909.25,1,0,1.00
12/14/2009,21:04,909.25,909.25,909.25,909.25,1,0,1.00
12/14/2009,21:06,909.25,909.25,909.25,909.25,1,0,1.00
12/14/2009,21:08,909.25,909.25,909.25,909.25,25,0,25.00
12/14/2009,21:09,909.25,909.25,909.25,909.25,1,0,1.00
12/14/2009,21:11,909.00,909.25,909.00,909.25,1,6,7.00
12/14/2009,21:12,909.25,909.25,909.25,909.25,20,0,20.00
12/14/2009,21:14,909.25,909.25,909.25,909.25,7,0,7.00
12/14/2009,21:15,909.25,909.50,909.25,909.50,7,0,7.00
12/14/2009,21:17,909.25,909.25,909.25,909.25,0,2,2.00
12/14/2009,21:18,909.25,909.25,909.25,909.25,0,1,1.00
12/14/2009,21:22,909.50,909.50,909.25,909.25,1,3,4.00
12/14/2009,21:23,909.25,909.25,909.25,909.25,0,2,2.00
12/14/2009,21:25,909.25,909.25,909.25,909.25,0,2,2.00
12/14/2009,21:26,909.25,909.25,909.25,909.25,0,1,1.00
12/14/2009,21:29,909.25,909.25,909.25,909.25,0,3,3.00
12/14/2009,21:30,909.50,909.75,909.50,909.75,48,0,48.00
12/14/2009,21:31,909.50,909.50,909.50,909.50,0,9,9.00
12/14/2009,21:32,909.50,909.50,909.50,909.50,0,1,1.00
12/14/2009,21:33,909.25,909.25,909.25,909.25,0,1,1.00
12/14/2009,21:34,909.50,909.50,909.50,909.50,1,0,1.00
12/14/2009,21:35,909.25,909.25,909.25,909.25,0,2,2.00
12/14/2009,21:37,909.25,909.50,909.25,909.50,1,1,2.00
12/14/2009,21:39,909.50,909.50,909.50,909.50,19,0,19.00
12/14/2009,21:40,909.75,909.75,909.75,909.75,35,0,35.00
12/14/2009,21:41,909.50,910.25,909.50,910.25,130,1,131.00
12/14/2009,21:42,910.25,910.25,910.25,910.25,38,0,38.00
12/14/2009,21:43,910.50,910.50,910.00,910.25,21,15,36.00
12/14/2009,21:45,910.25,910.25,910.25,910.25,2,0,2.00
12/14/2009,21:47,910.25,910.25,910.25,910.25,3,0,3.00
12/14/2009,21:49,910.25,910.25,910.25,910.25,14,0,14.00
12/14/2009,21:51,910.25,910.50,910.25,910.50,6,0,6.00
12/14/2009,21:52,910.50,910.75,910.50,910.75,56,4,60.00
12/14/2009,21:53,910.50,910.50,910.50,910.50,0,14,14.00
12/14/2009,21:54,910.50,910.50,910.50,910.50,0,1,1.00
12/14/2009,21:55,910.50,910.50,910.50,910.50,0,1,1.00
12/14/2009,21:56,910.50,910.75,910.50,910.75,21,1,22.00
12/14/2009,21:57,910.75,910.75,910.75,910.75,8,0,8.00
12/14/2009,21:58,910.75,910.75,910.75,910.75,1,0,1.00
12/14/2009,21:59,910.50,910.50,910.50,910.50,0,2,2.00
12/14/2009,22:00,910.75,910.75,910.75,910.75,1,0,1.00
12/14/2009,22:01,910.75,910.75,910.75,910.75,1,0,1.00
12/14/2009,22:02,910.75,910.75,910.75,910.75,2,0,2.00
12/14/2009,22:03,910.50,910.50,910.50,910.50,0,4,4.00
12/14/2009,22:04,910.50,910.50,910.50,910.50,0,1,1.00
12/14/2009,22:05,910.75,910.75,910.50,910.50,2,11,13.00
12/14/2009,22:06,910.75,910.75,910.50,910.50,1,6,7.00
12/14/2009,22:07,910.50,910.75,910.50,910.50,1,16,17.00
12/14/2009,22:08,910.75,910.75,910.50,910.50,2,14,16.00
12/14/2009,22:11,910.50,910.50,910.50,910.50,0,26,26.00
12/14/2009,22:12,910.50,910.50,910.50,910.50,0,1,1.00
12/14/2009,22:13,910.50,910.50,910.25,910.25,0,2,2.00
12/14/2009,22:14,910.25,910.25,910.25,910.25,0,2,2.00
12/14/2009,22:16,910.25,910.25,910.25,910.25,0,1,1.00
12/14/2009,22:21,910.25,910.25,910.25,910.25,0,1,1.00
12/14/2009,22:22,910.50,910.75,910.50,910.75,44,0,44.00
12/14/2009,22:23,910.50,910.50,910.50,910.50,0,1,1.00
12/14/2009,22:27,910.75,910.75,910.75,910.75,21,0,21.00
12/14/2009,22:28,910.75,911.00,910.75,911.00,229,0,229.00
12/14/2009,22:29,911.00,911.25,911.00,911.25,202,0,202.00
12/14/2009,22:30,911.25,911.50,911.25,911.25,20,6,26.00
12/14/2009,22:31,911.25,911.50,911.25,911.25,10,18,28.00
12/14/2009,22:32,911.25,911.50,911.25,911.50,6,4,10.00
12/14/2009,22:34,911.50,911.50,911.50,911.50,5,0,5.00
12/14/2009,22:35,911.50,911.50,911.50,911.50,5,0,5.00
12/14/2009,22:36,911.50,911.50,911.50,911.50,1,0,1.00
12/14/2009,22:38,911.50,911.75,911.25,911.50,24,62,86.00
12/14/2009,22:39,911.50,911.50,911.00,911.25,2,52,54.00
12/14/2009,22:40,911.00,911.00,911.00,911.00,0,1,1.00
12/14/2009,22:41,911.00,911.00,911.00,911.00,0,6,6.00
12/14/2009,22:45,910.75,910.75,910.75,910.75,0,1,1.00
12/14/2009,22:48,910.75,910.75,910.75,910.75,0,1,1.00
12/14/2009,22:49,910.75,910.75,910.75,910.75,0,9,9.00
12/14/2009,22:56,911.00,911.00,911.00,911.00,5,0,5.00
12/14/2009,22:57,911.00,911.00,910.75,910.75,1,1,2.00
12/14/2009,22:58,910.75,910.75,910.75,910.75,0,1,1.00
12/14/2009,23:04,911.00,911.00,911.00,911.00,1,0,1.00
12/14/2009,23:06,911.00,911.00,911.00,911.00,1,0,1.00
12/14/2009,23:11,910.75,910.75,910.75,910.75,0,12,12.00
12/14/2009,23:14,910.75,911.00,910.75,910.75,1,2,3.00
12/14/2009,23:15,910.75,910.75,910.75,910.75,0,16,16.00
12/14/2009,23:16,910.50,910.50,910.50,910.50,0,17,17.00
12/14/2009,23:18,910.50,910.50,910.50,910.50,0,3,3.00
12/14/2009,23:19,910.25,910.25,910.25,910.25,0,10,10.00
12/14/2009,23:20,910.25,910.25,909.75,909.75,0,15,15.00
12/14/2009,23:21,910.00,910.00,910.00,910.00,1,0,1.00
12/14/2009,23:22,910.00,910.00,910.00,910.00,8,0,8.00
12/14/2009,23:23,910.00,910.00,910.00,910.00,11,0,11.00
12/14/2009,23:24,909.75,909.75,909.50,909.50,0,24,24.00
12/14/2009,23:25,909.75,910.00,909.75,910.00,31,0,31.00
12/14/2009,23:26,909.50,909.50,909.50,909.50,0,35,35.00
12/14/2009,23:27,909.50,909.50,909.50,909.50,0,10,10.00
12/14/2009,23:29,909.50,909.50,909.50,909.50,0,6,6.00
12/14/2009,23:30,909.75,910.00,909.50,909.50,17,61,78.00
12/14/2009,23:31,909.75,909.75,909.75,909.75,1,0,1.00
12/14/2009,23:32,909.50,909.50,909.50,909.50,0,10,10.00
12/14/2009,23:34,909.50,909.50,909.50,909.50,0,5,5.00
12/14/2009,23:35,909.50,909.50,909.50,909.50,0,19,19.00
12/14/2009,23:36,909.50,909.50,909.50,909.50,0,13,13.00
12/14/2009,23:40,909.50,909.50,909.50,909.50,0,2,2.00
12/14/2009,23:41,909.25,909.25,909.25,909.25,0,91,91.00
12/14/2009,23:42,909.50,909.50,909.50,909.50,3,0,3.00
12/14/2009,23:44,909.50,909.50,909.50,909.50,3,0,3.00
12/14/2009,23:47,909.75,909.75,909.75,909.75,2,0,2.00
12/14/2009,23:51,909.75,909.75,909.75,909.75,12,0,12.00
12/14/2009,23:52,909.75,909.75,909.75,909.75,4,0,4.00
12/14/2009,23:53,909.75,909.75,909.75,909.75,3,0,3.00
12/14/2009,23:54,909.75,910.00,909.75,910.00,2,0,2.00
12/14/2009,23:57,910.00,910.00,910.00,910.00,5,0,5.00
12/14/2009,23:58,910.00,910.00,910.00,910.00,16,0,16.00
12/15/2009,00:00,910.00,910.00,909.75,909.75,2,61,63.00
12/15/2009,00:01,910.00,910.00,910.00,910.00,17,0,17.00
12/15/2009,00:02,910.00,910.00,910.00,910.00,2,0,2.00
12/15/2009,00:03,910.00,910.00,910.00,910.00,11,0,11.00
12/15/2009,00:10,910.00,910.00,910.00,910.00,6,0,6.00
12/15/2009,00:11,910.00,910.00,910.00,910.00,11,0,11.00
12/15/2009,00:12,910.00,910.00,910.00,910.00,6,0,6.00
12/15/2009,00:13,910.00,910.00,910.00,910.00,14,0,14.00
12/15/2009,00:14,910.00,910.00,910.00,910.00,1,0,1.00
12/15/2009,00:15,910.00,910.00,909.75,910.00,10,11,21.00
12/15/2009,00:16,910.00,910.00,910.00,910.00,2,0,2.00
12/15/2009,00:17,909.75,910.00,909.50,910.00,13,300,313.00
12/15/2009,00:18,909.75,909.75,909.75,909.75,0,100,100.00
12/15/2009,00:19,910.00,910.00,910.00,910.00,5,0,5.00
12/15/2009,00:21,910.25,910.50,910.25,910.50,6,0,6.00
12/15/2009,00:22,910.25,910.25,910.25,910.25,0,2,2.00
12/15/2009,00:27,910.00,910.00,910.00,910.00,0,1,1.00
12/15/2009,00:28,910.25,910.25,910.25,910.25,10,0,10.00
12/15/2009,00:29,910.25,910.25,910.25,910.25,6,0,6.00
12/15/2009,00:30,910.25,910.25,910.25,910.25,1,0,1.00
12/15/2009,00:31,910.00,910.00,910.00,910.00,0,32,32.00
12/15/2009,00:32,910.00,910.00,910.00,910.00,0,6,6.00
12/15/2009,00:33,910.00,910.00,910.00,910.00,0,1,1.00
12/15/2009,00:37,910.00,910.00,910.00,910.00,0,3,3.00
12/15/2009,00:38,910.00,910.25,909.50,910.00,41,174,215.00
12/15/2009,00:44,910.00,910.00,910.00,910.00,0,3,3.00
12/15/2009,00:46,910.00,910.00,909.75,909.75,0,104,104.00
12/15/2009,00:47,909.75,909.75,909.75,909.75,0,29,29.00
12/15/2009,00:49,909.50,909.50,909.50,909.50,0,4,4.00
12/15/2009,00:50,909.50,909.50,909.50,909.50,0,1,1.00
12/15/2009,00:51,909.50,909.50,909.50,909.50,0,3,3.00
12/15/2009,00:52,909.50,909.50,909.50,909.50,0,4,4.00
12/15/2009,00:53,909.50,909.50,909.50,909.50,0,1,1.00
12/15/2009,00:56,909.75,909.75,909.75,909.75,3,0,3.00
12/15/2009,00:59,909.50,909.50,909.50,909.50,0,8,8.00
12/15/2009,01:00,909.75,909.75,909.75,909.75,24,0,24.00
12/15/2009,01:01,910.00,910.50,910.00,910.50,159,6,165.00
12/15/2009,01:02,910.50,910.75,910.50,910.75,33,0,33.00
12/15/2009,01:03,910.50,910.50,910.50,910.50,0,9,9.00
12/15/2009,01:04,910.50,910.75,910.50,910.75,1,14,15.00
12/15/2009,01:06,910.50,910.75,910.50,910.75,1,2,3.00
12/15/2009,01:07,910.50,910.50,910.50,910.50,0,1,1.00
12/15/2009,01:09,910.50,910.75,910.50,910.75,3,4,7.00
12/15/2009,01:11,910.50,910.50,910.50,910.50,0,3,3.00
12/15/2009,01:15,910.25,910.25,910.25,910.25,0,7,7.00
12/15/2009,01:18,910.25,910.25,910.25,910.25,0,4,4.00
12/15/2009,01:19,910.25,910.25,910.25,910.25,0,5,5.00
12/15/2009,01:21,910.25,910.25,910.00,910.00,0,9,9.00
12/15/2009,01:22,910.00,910.00,910.00,910.00,0,1,1.00
12/15/2009,01:23,910.00,910.00,910.00,910.00,0,6,6.00
12/15/2009,01:25,910.25,910.25,910.25,910.25,4,0,4.00
12/15/2009,01:26,910.25,910.25,910.25,910.25,1,0,1.00
12/15/2009,01:27,910.50,910.50,910.50,910.50,2,0,2.00
12/15/2009,01:28,910.25,910.25,910.25,910.25,0,10,10.00
12/15/2009,01:31,910.00,910.00,910.00,910.00,0,37,37.00
12/15/2009,01:32,909.75,909.75,909.75,909.75,0,9,9.00
12/15/2009,01:33,909.75,910.00,909.75,910.00,1,15,16.00
12/15/2009,01:34,910.00,910.00,909.75,910.00,16,100,116.00
12/15/2009,01:35,909.75,909.75,909.75,909.75,0,20,20.00
12/15/2009,01:36,910.00,910.00,910.00,910.00,4,0,4.00
12/15/2009,01:38,910.00,910.00,910.00,910.00,49,0,49.00
12/15/2009,01:39,909.75,909.75,909.75,909.75,0,6,6.00
12/15/2009,01:41,909.50,909.50,909.50,909.50,0,16,16.00
12/15/2009,01:43,909.50,909.50,909.50,909.50,0,3,3.00
12/15/2009,01:45,909.50,909.50,909.50,909.50,0,20,20.00
12/15/2009,01:46,909.50,909.50,909.25,909.50,3,202,205.00
12/15/2009,01:47,909.50,909.50,909.50,909.50,4,0,4.00
12/15/2009,01:48,909.50,909.50,909.50,909.50,3,0,3.00
12/15/2009,01:49,909.50,909.50,909.50,909.50,35,0,35.00
12/15/2009,01:50,909.50,909.50,909.25,909.25,4,2,6.00
12/15/2009,01:52,909.25,909.25,909.25,909.25,0,8,8.00
12/15/2009,01:53,909.25,909.25,909.25,909.25,0,2,2.00
12/15/2009,01:55,909.25,909.25,909.25,909.25,0,2,2.00
12/15/2009,01:56,909.00,909.25,909.00,909.00,1,14,15.00
12/15/2009,01:57,909.00,909.25,909.00,909.00,6,30,36.00
12/15/2009,01:58,909.00,909.00,909.00,909.00,0,17,17.00
12/15/2009,01:59,909.25,909.25,909.25,909.25,8,0,8.00
12/15/2009,02:00,909.25,909.50,909.25,909.50,321,0,321.00
12/15/2009,02:01,909.75,910.00,909.75,910.00,85,0,85.00
12/15/2009,02:02,910.00,910.50,910.00,910.50,153,1,154.00
12/15/2009,02:03,910.75,910.75,910.50,910.50,27,21,48.00
12/15/2009,02:04,910.50,910.50,910.50,910.50,0,22,22.00
12/15/2009,02:05,910.50,910.50,910.25,910.25,9,93,102.00
12/15/2009,02:06,910.25,910.25,909.25,909.25,22,202,224.00
12/15/2009,02:07,909.25,909.50,909.00,909.50,67,19,86.00
12/15/2009,02:08,909.50,909.50,909.50,909.50,51,0,51.00
12/15/2009,02:09,909.25,909.75,909.25,909.50,23,59,82.00
12/15/2009,02:10,909.50,909.50,908.00,908.25,40,291,331.00
12/15/2009,02:11,908.00,908.25,907.50,908.00,156,125,281.00
12/15/2009,02:12,907.75,908.00,907.75,908.00,38,2,40.00
12/15/2009,02:13,908.25,908.25,907.75,908.00,14,30,44.00
12/15/2009,02:14,908.00,908.00,907.75,908.00,97,38,135.00
12/15/2009,02:15,908.00,908.00,907.75,907.75,23,5,28.00
12/15/2009,02:16,907.75,907.75,907.75,907.75,0,2,2.00
12/15/2009,02:17,907.75,907.75,907.50,907.50,2,81,83.00
12/15/2009,02:18,907.75,907.75,907.50,907.75,4,13,17.00
12/15/2009,02:19,907.75,908.00,907.75,907.75,10,4,14.00
12/15/2009,02:21,907.75,907.75,907.50,907.75,31,3,34.00
12/15/2009,02:22,907.50,907.75,907.25,907.25,1,41,42.00
12/15/2009,02:23,907.50,907.50,907.25,907.25,51,70,121.00
12/15/2009,02:24,907.25,907.50,907.25,907.50,95,1,96.00
12/15/2009,02:25,907.50,907.50,907.25,907.50,21,1,22.00
12/15/2009,02:26,907.50,907.50,907.25,907.50,30,1,31.00
12/15/2009,02:27,907.50,907.50,907.25,907.25,1,3,4.00
12/15/2009,02:28,907.50,907.50,907.50,907.50,1,0,1.00
12/15/2009,02:29,907.25,907.50,907.25,907.50,9,3,12.00
12/15/2009,02:30,907.50,907.50,907.00,907.25,17,128,145.00
12/15/2009,02:31,907.25,907.25,906.50,906.75,11,293,304.00
12/15/2009,02:32,906.75,906.75,906.50,906.75,62,2,64.00
12/15/2009,02:33,906.75,906.75,906.50,906.75,29,13,42.00
12/15/2009,02:34,907.00,907.00,906.50,906.75,14,47,61.00
12/15/2009,02:35,906.75,906.75,906.75,906.75,0,48,48.00
12/15/2009,02:36,907.00,907.00,906.75,906.75,101,4,105.00
12/15/2009,02:37,906.75,906.75,906.50,906.75,10,169,179.00
12/15/2009,02:38,906.50,906.50,906.50,906.50,0,10,10.00
12/15/2009,02:39,906.50,906.75,906.50,906.75,18,4,22.00
12/15/2009,02:41,907.00,907.00,907.00,907.00,24,0,24.00
12/15/2009,02:42,907.25,907.25,907.00,907.00,2,4,6.00
12/15/2009,02:43,907.00,907.00,906.75,906.75,0,104,104.00
12/15/2009,02:44,907.00,907.00,907.00,907.00,2,0,2.00
12/15/2009,02:45,907.00,907.00,907.00,907.00,13,0,13.00
12/15/2009,02:46,907.00,907.00,906.75,906.75,7,21,28.00
12/15/2009,02:47,907.00,907.25,907.00,907.00,18,1,19.00
12/15/2009,02:48,907.00,907.25,907.00,907.25,173,3,176.00
12/15/2009,02:49,907.00,907.50,907.00,907.50,50,60,110.00
12/15/2009,02:50,907.50,907.75,907.50,907.75,29,0,29.00
12/15/2009,02:51,907.50,907.50,907.50,907.50,0,1,1.00
12/15/2009,02:52,907.50,907.50,907.50,907.50,0,5,5.00
12/15/2009,02:53,907.50,907.50,907.25,907.25,0,128,128.00
12/15/2009,02:54,907.25,907.25,907.25,907.25,0,11,11.00
12/15/2009,02:55,907.50,907.50,907.25,907.25,150,3,153.00
12/15/2009,02:56,907.25,907.25,907.25,907.25,0,17,17.00
12/15/2009,02:57,907.50,907.50,907.50,907.50,14,0,14.00
12/15/2009,02:58,907.50,907.50,907.25,907.25,10,9,19.00
12/15/2009,02:59,907.00,907.50,907.00,907.50,115,1,116.00
12/15/2009,03:00,907.50,907.50,907.25,907.25,1,5,6.00
12/15/2009,03:01,907.50,907.50,907.50,907.50,99,0,99.00
12/15/2009,03:02,907.50,907.50,907.50,907.50,4,0,4.00
12/15/2009,03:03,907.50,907.75,907.50,907.75,49,0,49.00
12/15/2009,03:04,907.75,907.75,907.25,907.25,18,30,48.00
12/15/2009,03:05,907.25,907.25,907.25,907.25,0,8,8.00
12/15/2009,03:06,907.25,907.25,907.00,907.00,0,97,97.00
12/15/2009,03:07,907.00,907.25,907.00,907.00,90,15,105.00
12/15/2009,03:08,907.25,907.25,907.00,907.00,5,7,12.00
12/15/2009,03:09,907.00,907.25,907.00,907.25,4,7,11.00
12/15/2009,03:10,907.25,907.50,907.00,907.25,60,8,68.00
12/15/2009,03:11,907.25,907.50,907.25,907.50,1,57,58.00
12/15/2009,03:12,907.25,907.25,907.25,907.25,0,16,16.00
12/15/2009,03:13,907.25,907.25,906.75,907.00,21,18,39.00
12/15/2009,03:14,906.75,907.00,906.75,906.75,22,26,48.00
12/15/2009,03:15,906.75,907.00,906.75,906.75,15,9,24.00
12/15/2009,03:16,907.00,907.00,906.50,906.50,23,105,128.00
12/15/2009,03:17,906.75,906.75,906.50,906.50,5,13,18.00
12/15/2009,03:18,906.50,906.75,906.50,906.50,56,5,61.00
12/15/2009,03:19,906.50,906.75,906.50,906.50,1,8,9.00
12/15/2009,03:20,906.50,906.50,906.50,906.50,0,14,14.00
12/15/2009,03:21,906.50,906.50,906.25,906.50,2,33,35.00
12/15/2009,03:22,906.50,906.50,906.25,906.25,1,8,9.00
12/15/2009,03:23,906.25,906.25,906.25,906.25,0,156,156.00
12/15/2009,03:24,906.25,906.50,906.25,906.25,21,91,112.00
12/15/2009,03:25,906.25,906.50,906.25,906.25,122,7,129.00
12/15/2009,03:26,906.25,906.25,906.25,906.25,0,9,9.00
12/15/2009,03:27,906.25,906.50,906.25,906.50,8,8,16.00
12/15/2009,03:28,906.25,906.25,906.25,906.25,0,7,7.00
12/15/2009,03:29,906.25,906.50,906.25,906.25,6,5,11.00
12/15/2009,03:30,906.50,906.75,906.50,906.50,6,11,17.00
12/15/2009,03:31,906.25,906.50,906.25,906.50,23,46,69.00
12/15/2009,03:32,906.50,906.50,906.25,906.50,23,5,28.00
12/15/2009,03:33,906.25,906.25,906.00,906.25,14,12,26.00
12/15/2009,03:34,906.25,906.25,906.00,906.00,20,27,47.00
12/15/2009,03:35,906.50,906.50,906.25,906.25,6,9,15.00
12/15/2009,03:36,906.50,906.50,906.50,906.50,3,0,3.00
12/15/2009,03:37,906.75,906.75,906.50,906.50,1,1,2.00
12/15/2009,03:38,906.50,906.50,906.50,906.50,0,6,6.00
12/15/2009,03:39,906.75,907.00,906.75,907.00,14,1,15.00
12/15/2009,03:40,907.00,907.25,907.00,907.25,28,4,32.00
12/15/2009,03:42,907.00,907.00,907.00,907.00,0,12,12.00
12/15/2009,03:43,906.75,907.00,906.75,907.00,5,2,7.00
12/15/2009,03:45,907.00,907.00,906.75,906.75,10,4,14.00
12/15/2009,03:46,906.75,906.75,906.75,906.75,0,9,9.00
12/15/2009,03:47,906.50,906.50,906.50,906.50,0,7,7.00
12/15/2009,03:49,906.50,906.50,906.25,906.25,1,5,6.00
12/15/2009,03:50,906.25,906.50,906.25,906.50,1,25,26.00
12/15/2009,03:51,906.50,906.75,906.50,906.75,8,0,8.00
12/15/2009,03:52,906.50,906.75,906.25,906.75,1,9,10.00
12/15/2009,03:53,906.50,906.50,906.50,906.50,0,50,50.00
12/15/2009,03:54,906.25,906.50,906.25,906.25,79,13,92.00
12/15/2009,03:55,906.25,906.25,906.25,906.25,0,31,31.00
12/15/2009,03:57,906.25,906.25,906.00,906.00,0,32,32.00
12/15/2009,03:58,906.00,906.00,906.00,906.00,0,70,70.00
12/15/2009,03:59,906.00,906.00,906.00,906.00,0,50,50.00
12/15/2009,04:00,906.00,906.00,906.00,906.00,0,42,42.00
12/15/2009,04:01,906.00,906.00,905.75,906.00,27,65,92.00
12/15/2009,04:02,906.00,906.00,906.00,906.00,7,0,7.00
12/15/2009,04:03,906.00,906.00,906.00,906.00,7,0,7.00
12/15/2009,04:04,906.00,906.00,906.00,906.00,21,0,21.00
12/15/2009,04:05,906.25,906.50,906.25,906.25,40,1,41.00
12/15/2009,04:06,906.25,906.75,906.25,906.50,93,67,160.00
12/15/2009,04:07,906.50,906.50,906.50,906.50,0,8,8.00
12/15/2009,04:08,906.75,906.75,906.75,906.75,53,0,53.00
12/15/2009,04:09,906.50,906.50,905.75,905.75,2,179,181.00
12/15/2009,04:10,905.75,906.00,905.75,905.75,28,55,83.00
12/15/2009,04:11,906.00,906.00,905.75,905.75,10,93,103.00
12/15/2009,04:12,905.75,905.75,905.75,905.75,0,71,71.00
12/15/2009,04:13,906.00,906.00,906.00,906.00,32,0,32.00
12/15/2009,04:14,906.25,906.25,905.50,905.50,25,96,121.00
12/15/2009,04:15,905.75,905.75,905.75,905.75,1,0,1.00
12/15/2009,04:16,905.75,906.00,905.75,906.00,5,0,5.00
12/15/2009,04:17,906.00,906.00,906.00,906.00,6,0,6.00
12/15/2009,04:18,906.00,906.00,906.00,906.00,2,0,2.00
12/15/2009,04:19,906.00,906.00,905.75,905.75,11,120,131.00
12/15/2009,04:20,905.50,905.75,905.50,905.75,28,3,31.00
12/15/2009,04:21,905.75,905.75,905.50,905.75,66,35,101.00
12/15/2009,04:22,906.00,906.25,906.00,906.25,9,0,9.00
12/15/2009,04:23,906.00,906.50,906.00,906.25,13,9,22.00
12/15/2009,04:24,906.25,906.25,905.75,905.75,4,39,43.00
12/15/2009,04:25,906.00,906.00,906.00,906.00,2,0,2.00
12/15/2009,04:26,906.00,906.25,906.00,906.00,65,3,68.00
12/15/2009,04:28,906.00,906.25,906.00,906.25,1,215,216.00
12/15/2009,04:29,906.25,906.50,906.25,906.25,7,13,20.00
12/15/2009,04:30,906.25,906.25,906.25,906.25,0,1,1.00
12/15/2009,04:32,906.00,906.25,906.00,906.25,3,1,4.00
12/15/2009,04:33,906.25,906.25,906.25,906.25,38,0,38.00
12/15/2009,04:34,906.25,906.25,906.25,906.25,1,0,1.00
12/15/2009,04:35,906.25,906.25,906.25,906.25,3,0,3.00
12/15/2009,04:37,906.25,906.25,906.25,906.25,6,0,6.00
12/15/2009,04:38,906.00,906.00,906.00,906.00,0,8,8.00
12/15/2009,04:39,905.75,905.75,905.75,905.75,0,28,28.00
12/15/2009,04:40,906.00,906.00,906.00,906.00,2,0,2.00
12/15/2009,04:41,906.25,906.25,906.25,906.25,2,0,2.00
12/15/2009,04:42,906.00,906.00,905.75,905.75,0,4,4.00
12/15/2009,04:43,906.25,906.25,906.25,906.25,1,0,1.00
12/15/2009,04:44,906.50,906.50,906.00,906.25,5,92,97.00
12/15/2009,04:45,906.50,906.75,906.50,906.75,35,0,35.00
12/15/2009,04:46,907.00,907.00,907.00,907.00,26,0,26.00
12/15/2009,04:47,907.00,907.25,907.00,907.25,99,1,100.00
12/15/2009,04:48,907.25,907.25,907.25,907.25,25,0,25.00
12/15/2009,04:49,907.00,907.00,907.00,907.00,0,20,20.00
12/15/2009,04:50,907.00,907.00,907.00,907.00,0,4,4.00
12/15/2009,04:51,907.00,907.25,907.00,907.25,30,15,45.00
12/15/2009,04:52,907.00,907.00,907.00,907.00,0,2,2.00
12/15/2009,04:53,907.00,907.00,906.75,906.75,0,108,108.00
12/15/2009,04:54,906.75,906.75,906.75,906.75,0,23,23.00
12/15/2009,04:56,906.75,906.75,906.75,906.75,0,3,3.00
12/15/2009,04:58,906.75,907.25,906.75,907.00,9,11,20.00
12/15/2009,04:59,907.00,907.00,907.00,907.00,0,193,193.00
12/15/2009,05:00,907.00,907.25,907.00,907.00,20,4,24.00
12/15/2009,05:01,907.00,907.25,907.00,907.25,9,5,14.00
12/15/2009,05:02,907.25,907.25,907.00,907.00,1,9,10.00
12/15/2009,05:03,907.00,907.00,906.75,906.75,0,80,80.00
12/15/2009,05:04,906.75,906.75,906.75,906.75,0,1,1.00
12/15/2009,05:05,906.75,906.75,906.75,906.75,0,131,131.00
12/15/2009,05:06,906.75,907.00,906.50,907.00,5,71,76.00
12/15/2009,05:07,907.25,907.25,906.75,907.00,161,46,207.00
12/15/2009,05:08,907.00,907.00,907.00,907.00,173,0,173.00
12/15/2009,05:09,907.00,907.00,907.00,907.00,2,0,2.00
12/15/2009,05:11,907.00,907.00,907.00,907.00,3,0,3.00
12/15/2009,05:12,907.00,907.00,907.00,907.00,8,0,8.00
12/15/2009,05:13,907.00,907.25,907.00,907.00,15,1,16.00
12/15/2009,05:14,907.00,907.00,907.00,907.00,0,1,1.00
12/15/2009,05:15,907.00,907.00,907.00,907.00,0,3,3.00
12/15/2009,05:16,907.25,907.25,907.00,907.00,10,6,16.00
12/15/2009,05:17,907.00,907.00,906.75,906.75,1,7,8.00
12/15/2009,05:18,906.75,906.75,906.75,906.75,0,3,3.00
12/15/2009,05:19,906.75,906.75,906.75,906.75,0,11,11.00
12/15/2009,05:20,906.75,906.75,906.75,906.75,0,3,3.00
12/15/2009,05:21,906.50,906.50,906.50,906.50,0,2,2.00
12/15/2009,05:22,906.50,906.50,906.50,906.50,0,58,58.00
12/15/2009,05:23,906.50,906.50,906.25,906.25,0,3,3.00
12/15/2009,05:24,906.25,906.25,906.25,906.25,0,110,110.00
12/15/2009,05:25,906.25,906.25,906.25,906.25,0,68,68.00
12/15/2009,05:26,906.25,906.25,906.00,906.25,1,12,13.00
12/15/2009,05:27,906.25,906.50,906.00,906.00,20,250,270.00
12/15/2009,05:28,906.00,906.25,906.00,906.25,25,14,39.00
12/15/2009,05:29,906.25,906.25,906.25,906.25,1,0,1.00
12/15/2009,05:30,906.00,906.00,906.00,906.00,0,1,1.00
12/15/2009,05:31,906.25,906.25,906.00,906.00,1,95,96.00
12/15/2009,05:32,905.75,905.75,905.75,905.75,0,5,5.00
12/15/2009,05:33,905.75,906.25,905.75,906.25,27,27,54.00
12/15/2009,05:34,906.25,906.50,906.25,906.25,51,64,115.00
12/15/2009,05:35,906.25,906.25,906.25,906.25,0,4,4.00
12/15/2009,05:36,906.25,906.25,906.25,906.25,0,154,154.00
12/15/2009,05:37,906.25,906.50,906.25,906.25,12,19,31.00
12/15/2009,05:38,906.25,906.25,906.25,906.25,0,2,2.00
12/15/2009,05:39,906.25,906.25,906.25,906.25,0,1,1.00
12/15/2009,05:40,906.25,906.25,906.25,906.25,0,2,2.00
12/15/2009,05:41,906.50,906.50,906.50,906.50,5,0,5.00
12/15/2009,05:42,906.25,906.25,906.25,906.25,0,4,4.00
12/15/2009,05:43,906.50,906.50,906.50,906.50,22,0,22.00
12/15/2009,05:44,906.50,906.50,906.50,906.50,1,0,1.00
12/15/2009,05:45,906.75,906.75,906.75,906.75,1,0,1.00
12/15/2009,05:46,906.50,906.50,906.50,906.50,0,1,1.00
12/15/2009,05:47,906.50,906.50,906.25,906.25,0,3,3.00
12/15/2009,05:48,906.50,906.75,906.50,906.75,16,0,16.00
12/15/2009,05:49,906.50,906.50,906.50,906.50,0,2,2.00
12/15/2009,05:50,906.50,906.50,906.50,906.50,0,1,1.00
12/15/2009,05:52,906.75,906.75,906.75,906.75,3,0,3.00
12/15/2009,05:53,906.75,906.75,906.50,906.75,11,1,12.00
12/15/2009,05:54,906.50,906.50,906.25,906.25,0,50,50.00
12/15/2009,05:56,906.75,906.75,906.75,906.75,1,0,1.00
12/15/2009,05:57,906.75,907.00,906.75,907.00,6,0,6.00
12/15/2009,05:58,906.75,906.75,906.75,906.75,0,2,2.00
12/15/2009,05:59,906.50,906.50,906.25,906.50,3,9,12.00
12/15/2009,06:00,906.75,906.75,906.50,906.75,87,1,88.00
12/15/2009,06:01,907.00,907.00,906.50,906.75,151,15,166.00
12/15/2009,06:02,906.50,906.50,906.50,906.50,0,18,18.00
12/15/2009,06:03,906.50,906.75,906.50,906.75,1,7,8.00
12/15/2009,06:04,906.75,906.75,906.75,906.75,2,0,2.00
12/15/2009,06:05,906.75,906.75,906.25,906.25,8,12,20.00
12/15/2009,06:06,906.50,906.50,906.25,906.25,1,221,222.00
12/15/2009,06:07,906.25,906.25,906.25,906.25,0,4,4.00
12/15/2009,06:08,906.25,906.25,906.00,906.00,0,79,79.00
12/15/2009,06:09,906.00,906.25,906.00,906.25,1,36,37.00
12/15/2009,06:10,906.25,906.25,906.25,906.25,1,0,1.00
12/15/2009,06:11,906.00,906.00,906.00,906.00,0,60,60.00
12/15/2009,06:12,906.00,906.25,906.00,906.25,3,15,18.00
12/15/2009,06:13,906.00,906.00,906.00,906.00,0,14,14.00
12/15/2009,06:14,906.25,906.25,906.00,906.00,25,2,27.00
12/15/2009,06:17,906.00,906.00,906.00,906.00,0,16,16.00
12/15/2009,06:18,906.25,906.25,906.25,906.25,1,0,1.00
12/15/2009,06:19,906.00,906.00,905.75,906.00,3,99,102.00
12/15/2009,06:20,905.75,906.00,905.75,906.00,17,1,18.00
12/15/2009,06:21,906.00,906.00,905.75,906.00,137,2,139.00
12/15/2009,06:22,906.00,906.00,906.00,906.00,77,0,77.00
12/15/2009,06:23,906.00,906.00,905.75,906.00,54,3,57.00
12/15/2009,06:24,906.00,906.00,906.00,906.00,11,0,11.00
12/15/2009,06:25,906.25,906.25,905.75,905.75,1,9,10.00
12/15/2009,06:26,905.75,906.00,905.75,906.00,4,11,15.00
12/15/2009,06:27,905.75,905.75,905.75,905.75,0,73,73.00
12/15/2009,06:28,905.75,906.00,905.75,906.00,50,7,57.00
12/15/2009,06:29,906.00,906.00,905.50,905.50,19,43,62.00
12/15/2009,06:30,905.50,905.50,905.25,905.50,6,137,143.00
12/15/2009,06:31,905.00,905.50,905.00,905.00,14,51,65.00
12/15/2009,06:32,905.00,905.75,905.00,905.50,132,104,236.00
12/15/2009,06:33,906.00,906.00,905.50,906.00,30,90,120.00
12/15/2009,06:34,905.75,905.75,905.50,905.75,5,4,9.00
12/15/2009,06:35,905.50,905.75,905.50,905.75,15,38,53.00
12/15/2009,06:36,906.00,906.00,905.75,905.75,213,55,268.00
12/15/2009,06:37,905.75,905.75,905.75,905.75,0,6,6.00
12/15/2009,06:38,905.75,906.25,905.75,906.25,73,8,81.00
12/15/2009,06:39,906.50,906.50,906.25,906.25,1,13,14.00
12/15/2009,06:40,906.50,906.50,906.25,906.50,23,5,28.00
12/15/2009,06:41,906.50,906.50,906.25,906.25,6,4,10.00
12/15/2009,06:42,906.50,906.50,906.25,906.50,3,3,6.00
12/15/2009,06:43,906.25,906.25,906.25,906.25,0,6,6.00
12/15/2009,06:44,906.25,906.50,906.25,906.50,1,11,12.00
12/15/2009,06:45,906.25,906.50,906.00,906.25,11,14,25.00
12/15/2009,06:46,906.75,906.75,906.50,906.50,4,21,25.00
12/15/2009,06:47,906.50,906.75,906.50,906.50,1,32,33.00
12/15/2009,06:48,906.75,906.75,906.50,906.50,1,200,201.00
12/15/2009,06:49,906.50,906.75,906.50,906.50,2,204,206.00
12/15/2009,06:50,906.50,906.75,906.50,906.50,1,4,5.00
12/15/2009,06:51,906.50,906.75,906.50,906.75,35,1,36.00
12/15/2009,06:52,906.75,906.75,906.75,906.75,1,0,1.00
12/15/2009,06:54,906.50,906.75,906.50,906.50,100,3,103.00
12/15/2009,06:57,906.75,906.75,906.50,906.75,11,2,13.00
12/15/2009,06:58,906.50,906.75,906.50,906.75,6,2,8.00
12/15/2009,06:59,906.75,906.75,906.50,906.50,5,1,6.00
12/15/2009,07:00,906.50,906.50,906.50,906.50,0,32,32.00
12/15/2009,07:01,906.75,907.00,906.50,906.50,57,79,136.00
12/15/2009,07:02,906.25,906.50,906.00,906.50,6,71,77.00
12/15/2009,07:03,906.50,906.50,906.25,906.25,1,15,16.00
12/15/2009,07:04,906.25,906.25,906.25,906.25,0,2,2.00
12/15/2009,07:05,906.25,906.50,906.25,906.25,15,10,25.00
12/15/2009,07:06,906.25,906.25,906.00,906.25,101,150,251.00
12/15/2009,07:07,906.00,906.00,906.00,906.00,0,37,37.00
12/15/2009,07:08,905.75,906.00,905.75,905.75,53,33,86.00
12/15/2009,07:09,905.75,906.00,905.75,905.75,4,50,54.00
12/15/2009,07:10,906.00,906.00,905.75,905.75,1,2,3.00
12/15/2009,07:11,906.00,906.00,905.75,905.75,22,31,53.00
12/15/2009,07:12,905.75,905.75,905.75,905.75,0,9,9.00
12/15/2009,07:13,905.50,905.50,905.50,905.50,0,20,20.00
12/15/2009,07:14,905.75,906.00,905.75,906.00,7,0,7.00
12/15/2009,07:15,905.50,905.75,905.50,905.75,6,20,26.00
12/15/2009,07:16,906.00,906.00,906.00,906.00,254,0,254.00
12/15/2009,07:17,906.00,906.00,905.75,906.00,21,8,29.00
12/15/2009,07:18,906.00,906.25,905.75,906.25,60,20,80.00
12/15/2009,07:19,906.25,906.25,906.25,906.25,2,0,2.00
12/15/2009,07:20,906.25,906.50,906.25,906.25,48,2,50.00
12/15/2009,07:21,906.25,906.50,906.25,906.50,278,4,282.00
12/15/2009,07:22,906.50,906.75,906.50,906.50,8,90,98.00
12/15/2009,07:23,906.50,906.75,906.50,906.50,17,90,107.00
12/15/2009,07:24,906.50,906.75,906.50,906.50,5,29,34.00
12/15/2009,07:25,906.50,906.75,906.50,906.50,3,219,222.00
12/15/2009,07:26,906.50,906.50,906.50,906.50,0,61,61.00
12/15/2009,07:27,906.50,906.50,906.25,906.25,0,13,13.00
12/15/2009,07:28,906.25,906.25,906.25,906.25,0,71,71.00
12/15/2009,07:29,906.25,906.50,906.00,906.25,17,37,54.00
12/15/2009,07:30,906.00,906.50,906.00,906.25,9,2,11.00
12/15/2009,07:31,906.00,906.00,903.25,903.50,529,1411,1940.00
12/15/2009,07:32,903.25,904.25,903.25,904.00,739,647,1386.00
12/15/2009,07:33,904.00,904.00,903.50,903.75,217,166,383.00
12/15/2009,07:34,904.00,904.00,903.75,904.00,31,20,51.00
12/15/2009,07:35,904.00,904.00,903.25,903.25,26,149,175.00
12/15/2009,07:36,903.25,903.50,903.00,903.25,28,662,690.00
12/15/2009,07:37,903.50,903.50,903.00,903.25,260,73,333.00
12/15/2009,07:38,903.25,903.50,903.25,903.50,117,27,144.00
12/15/2009,07:39,903.25,903.50,903.00,903.25,118,106,224.00
12/15/2009,07:40,903.50,903.75,903.50,903.50,15,28,43.00
12/15/2009,07:41,903.25,903.50,903.00,903.50,151,206,357.00
12/15/2009,07:42,903.50,903.75,903.25,903.25,25,362,387.00
12/15/2009,07:43,903.25,903.50,903.25,903.25,9,23,32.00
12/15/2009,07:44,903.50,903.75,903.25,903.75,1437,1,1438.00
12/15/2009,07:45,903.50,903.75,903.50,903.75,2,2,4.00
12/15/2009,07:46,903.75,904.00,903.50,904.00,35,163,198.00
12/15/2009,07:47,903.75,904.25,903.75,904.00,82,29,111.00
12/15/2009,07:48,904.25,904.25,904.25,904.25,186,0,186.00
12/15/2009,07:49,904.50,904.50,904.25,904.50,97,13,110.00
12/15/2009,07:50,904.50,904.50,904.25,904.50,21,45,66.00
12/15/2009,07:51,904.50,904.50,904.25,904.50,119,34,153.00
12/15/2009,07:52,904.50,904.50,904.25,904.25,105,139,244.00
12/15/2009,07:53,904.25,904.50,904.25,904.50,4,87,91.00
12/15/2009,07:54,904.75,905.00,904.50,904.50,194,85,279.00
12/15/2009,07:55,904.50,904.75,904.25,904.50,56,45,101.00
12/15/2009,07:56,904.50,904.75,904.25,904.50,157,7,164.00
12/15/2009,07:57,904.75,904.75,904.50,904.50,29,2,31.00
12/15/2009,07:58,904.75,905.00,904.75,904.75,26,116,142.00
12/15/2009,07:59,904.75,904.75,904.50,904.50,1,53,54.00
12/15/2009,08:00,904.75,904.75,904.50,904.75,72,45,117.00
12/15/2009,08:01,904.50,904.75,904.50,904.50,1,146,147.00
12/15/2009,08:02,904.50,904.75,904.50,904.50,1,41,42.00
12/15/2009,08:03,904.50,904.75,904.50,904.75,8,5,13.00
12/15/2009,08:04,904.75,905.00,904.75,904.75,93,38,131.00
12/15/2009,08:05,904.75,905.00,904.75,905.00,27,1,28.00
12/15/2009,08:06,905.00,905.00,904.75,904.75,156,210,366.00
12/15/2009,08:07,904.75,904.75,904.50,904.50,0,139,139.00
12/15/2009,08:08,904.25,904.50,904.25,904.50,220,1,221.00
12/15/2009,08:09,904.50,904.50,904.50,904.50,5,0,5.00
12/15/2009,08:10,904.50,904.75,904.50,904.50,33,19,52.00
12/15/2009,08:11,904.50,904.75,904.50,904.75,449,6,455.00
12/15/2009,08:12,905.00,905.25,905.00,905.00,414,12,426.00
12/15/2009,08:13,905.00,905.25,904.75,904.75,428,488,916.00
12/15/2009,08:14,904.75,904.75,904.75,904.75,0,9,9.00
12/15/2009,08:15,904.75,905.00,904.50,905.00,81,6,87.00
12/15/2009,08:16,905.00,905.50,904.75,905.50,315,31,346.00
12/15/2009,08:17,905.25,905.75,904.50,904.75,230,593,823.00
12/15/2009,08:18,904.75,905.00,904.75,905.00,33,0,33.00
12/15/2009,08:19,905.00,905.25,905.00,905.25,122,0,122.00
12/15/2009,08:20,905.25,905.75,905.25,905.75,89,0,89.00
12/15/2009,08:21,905.50,906.00,905.50,906.00,628,28,656.00
12/15/2009,08:22,906.00,906.25,905.75,905.75,21,96,117.00
12/15/2009,08:23,905.75,906.00,905.75,905.75,2,29,31.00
12/15/2009,08:24,905.75,905.75,905.75,905.75,0,22,22.00
12/15/2009,08:25,906.00,906.00,905.75,906.00,14,2,16.00
12/15/2009,08:26,905.75,905.75,905.75,905.75,0,42,42.00
12/15/2009,08:27,905.75,906.00,905.75,906.00,29,64,93.00
12/15/2009,08:28,906.00,906.00,905.75,905.75,1,186,187.00
12/15/2009,08:29,905.75,906.00,905.75,906.00,100,156,256.00
12/15/2009,08:30,906.00,906.00,905.50,905.50,245,231,476.00
12/15/2009,08:31,905.75,905.75,904.75,905.00,769,1431,2200.00
12/15/2009,08:32,905.00,905.50,904.75,905.25,339,383,722.00
12/15/2009,08:33,905.50,905.75,905.00,905.25,379,242,621.00
12/15/2009,08:34,905.50,905.75,905.00,905.00,57,957,1014.00
12/15/2009,08:35,905.25,905.50,904.50,904.75,171,1127,1298.00
12/15/2009,08:36,904.75,906.50,904.75,906.50,2198,1960,4158.00
12/15/2009,08:37,906.50,906.50,905.50,906.00,767,3566,4333.00
12/15/2009,08:38,906.00,906.25,905.00,905.25,468,1557,2025.00
12/15/2009,08:39,905.25,906.00,905.00,906.00,768,8,776.00
12/15/2009,08:40,906.00,906.25,905.00,905.25,338,1071,1409.00
12/15/2009,08:41,905.25,906.00,904.75,905.75,945,829,1774.00
12/15/2009,08:42,905.75,905.75,905.25,905.50,490,549,1039.00
12/15/2009,08:43,905.50,906.00,905.50,905.75,205,29,234.00
12/15/2009,08:44,905.75,905.75,905.25,905.50,424,593,1017.00
12/15/2009,08:45,905.50,905.75,905.00,905.75,603,244,847.00
12/15/2009,08:46,905.50,906.25,905.50,905.75,393,650,1043.00
12/15/2009,08:47,905.50,905.75,905.00,905.50,308,166,474.00
12/15/2009,08:48,905.75,905.75,905.25,905.50,21,117,138.00
12/15/2009,08:49,905.50,905.75,905.25,905.75,618,188,806.00
12/15/2009,08:50,905.50,905.50,904.50,904.50,172,676,848.00
12/15/2009,08:51,904.50,905.25,904.00,904.50,1164,590,1754.00
12/15/2009,08:52,904.50,905.25,904.50,904.50,291,282,573.00
12/15/2009,08:53,904.75,905.25,904.75,905.00,231,578,809.00
12/15/2009,08:54,905.00,905.25,904.50,905.25,496,207,703.00
12/15/2009,08:55,905.25,905.50,905.25,905.50,324,1,325.00
12/15/2009,08:56,905.50,905.50,905.00,905.00,55,636,691.00
12/15/2009,08:57,905.25,906.00,905.25,906.00,873,167,1040.00
12/15/2009,08:58,905.75,906.00,905.00,905.25,50,298,348.00
12/15/2009,08:59,905.50,905.75,905.25,905.50,841,136,977.00
12/15/2009,09:00,905.50,905.50,904.50,904.75,371,783,1154.00
12/15/2009,09:01,904.75,905.50,904.25,905.50,752,318,1070.00
12/15/2009,09:02,905.50,905.50,905.00,905.25,394,200,594.00
12/15/2009,09:03,905.25,905.75,905.00,905.25,312,231,543.00
12/15/2009,09:04,905.25,905.75,905.00,905.25,105,245,350.00
12/15/2009,09:05,905.25,905.75,905.25,905.25,209,320,529.00
12/15/2009,09:06,905.50,905.50,905.25,905.25,93,247,340.00
12/15/2009,09:07,905.25,905.50,904.75,905.50,208,467,675.00
12/15/2009,09:08,905.50,905.75,905.25,905.50,288,108,396.00
12/15/2009,09:09,905.50,905.50,905.00,905.50,211,176,387.00
12/15/2009,09:10,905.50,906.25,905.50,906.25,499,6,505.00
12/15/2009,09:11,906.25,906.25,905.75,906.25,296,578,874.00
12/15/2009,09:12,906.25,906.25,905.50,905.50,14,354,368.00
12/15/2009,09:13,905.75,906.00,905.50,905.75,210,208,418.00
12/15/2009,09:14,905.75,906.00,905.25,906.00,177,846,1023.00
12/15/2009,09:15,906.00,906.25,905.75,906.25,86,98,184.00
12/15/2009,09:16,906.25,906.75,906.00,906.50,698,209,907.00
12/15/2009,09:17,906.50,907.00,906.50,907.00,627,293,920.00
12/15/2009,09:18,907.00,908.00,906.75,908.00,1078,412,1490.00
12/15/2009,09:19,908.00,908.00,907.50,907.75,339,136,475.00
12/15/2009,09:20,907.75,907.75,907.25,907.50,67,165,232.00
12/15/2009,09:21,907.75,908.25,907.50,908.00,468,345,813.00
12/15/2009,09:22,908.00,908.25,907.75,907.75,398,683,1081.00
12/15/2009,09:23,907.75,908.00,907.50,907.75,209,217,426.00
12/15/2009,09:24,907.50,908.00,907.50,908.00,237,57,294.00
12/15/2009,09:25,908.00,908.25,907.75,907.75,378,246,624.00
12/15/2009,09:26,908.00,908.25,907.75,907.75,143,174,317.00
12/15/2009,09:27,907.75,907.75,907.50,907.50,0,293,293.00
12/15/2009,09:28,907.75,907.75,907.25,907.25,149,402,551.00
12/15/2009,09:29,907.25,907.75,907.25,907.75,255,4,259.00
12/15/2009,09:30,907.75,907.75,907.25,907.50,19,254,273.00
12/15/2009,09:31,907.50,908.25,907.25,908.25,464,3,467.00
12/15/2009,09:32,908.25,908.50,907.75,908.00,397,421,818.00
12/15/2009,09:33,907.75,908.00,907.75,908.00,70,6,76.00
12/15/2009,09:34,908.00,908.00,907.75,907.75,31,282,313.00
12/15/2009,09:35,907.75,907.75,907.50,907.50,96,381,477.00
12/15/2009,09:36,907.50,908.00,907.25,907.75,160,500,660.00
12/15/2009,09:37,907.50,907.75,907.50,907.50,25,21,46.00
12/15/2009,09:38,907.50,907.75,907.50,907.75,41,286,327.00
12/15/2009,09:39,907.50,907.75,907.50,907.75,31,173,204.00
12/15/2009,09:40,907.75,908.00,907.50,907.75,206,57,263.00
12/15/2009,09:41,908.00,908.50,907.75,908.50,634,103,737.00
12/15/2009,09:42,908.50,908.75,908.25,908.50,652,664,1316.00
12/15/2009,09:43,908.50,908.75,908.25,908.50,688,62,750.00
12/15/2009,09:44,908.50,909.00,908.50,908.75,209,171,380.00
12/15/2009,09:45,908.75,909.00,908.50,909.00,356,204,560.00
12/15/2009,09:46,909.00,909.00,908.50,908.75,249,420,669.00
12/15/2009,09:47,908.75,908.75,908.50,908.50,21,574,595.00
12/15/2009,09:48,908.75,909.25,908.50,909.00,480,288,768.00
12/15/2009,09:49,909.00,909.50,909.00,909.25,126,156,282.00
12/15/2009,09:50,909.00,909.50,909.00,909.25,245,212,457.00
12/15/2009,09:51,909.50,909.75,909.25,909.50,244,530,774.00
12/15/2009,09:52,909.50,910.25,909.25,910.25,1218,944,2162.00
12/15/2009,09:53,910.25,910.25,909.75,909.75,497,455,952.00
12/15/2009,09:54,909.75,909.75,909.50,909.50,2,92,94.00
12/15/2009,09:55,909.50,909.75,909.50,909.75,15,109,124.00
12/15/2009,09:56,909.50,909.75,909.50,909.75,8,447,455.00
12/15/2009,09:57,909.50,910.00,909.50,909.75,223,194,417.00
12/15/2009,09:58,909.75,909.75,909.50,909.75,17,84,101.00
12/15/2009,09:59,909.50,909.50,909.25,909.25,11,656,667.00
12/15/2009,10:00,909.50,909.50,909.25,909.25,28,39,67.00
12/15/2009,10:01,909.25,909.75,909.25,909.50,294,277,571.00
12/15/2009,10:02,909.25,909.50,909.25,909.25,84,595,679.00
12/15/2009,10:03,909.25,909.50,909.00,909.00,216,101,317.00
12/15/2009,10:04,909.25,909.25,908.75,908.75,109,433,542.00
12/15/2009,10:05,908.75,909.00,908.50,908.75,134,432,566.00
12/15/2009,10:06,908.75,909.00,908.75,909.00,403,400,803.00
12/15/2009,10:07,909.00,909.25,908.75,909.00,159,72,231.00
12/15/2009,10:08,909.25,909.25,909.00,909.00,190,11,201.00
12/15/2009,10:09,909.00,909.25,908.75,908.75,13,165,178.00
12/15/2009,10:10,908.75,909.25,908.75,909.00,36,20,56.00
12/15/2009,10:11,909.00,909.25,909.00,909.00,11,22,33.00
12/15/2009,10:12,909.25,909.25,908.50,908.50,11,432,443.00
12/15/2009,10:13,908.50,908.75,908.50,908.50,3,243,246.00
12/15/2009,10:14,908.50,908.75,908.25,908.50,16,152,168.00
12/15/2009,10:15,908.50,908.50,908.25,908.50,4,173,177.00
12/15/2009,10:16,908.25,909.00,908.25,908.75,223,59,282.00
12/15/2009,10:17,908.75,909.00,908.50,908.50,171,111,282.00
12/15/2009,10:18,908.75,909.00,908.50,909.00,406,60,466.00
12/15/2009,10:19,909.00,909.25,908.75,909.00,180,31,211.00
12/15/2009,10:20,909.00,909.25,908.75,908.75,109,465,574.00
12/15/2009,10:21,908.75,909.00,908.50,908.50,2,579,581.00
12/15/2009,10:22,908.50,908.75,908.50,908.50,95,39,134.00
12/15/2009,10:23,908.50,908.75,908.25,908.25,32,803,835.00
12/15/2009,10:24,908.25,908.50,908.25,908.25,273,143,416.00
12/15/2009,10:25,908.25,908.50,908.25,908.25,12,44,56.00
12/15/2009,10:26,908.25,908.50,908.00,908.25,143,142,285.00
12/15/2009,10:27,908.25,908.50,908.00,908.25,134,38,172.00
12/15/2009,10:28,908.25,908.50,908.00,908.00,3,140,143.00
12/15/2009,10:29,908.00,908.50,908.00,908.00,334,62,396.00
12/15/2009,10:30,908.00,908.50,907.75,908.25,445,391,836.00
12/15/2009,10:31,908.25,908.25,908.00,908.25,713,317,1030.00
12/15/2009,10:32,908.25,908.50,908.00,908.00,235,175,410.00
12/15/2009,10:33,908.00,908.50,908.00,908.25,275,54,329.00
12/15/2009,10:34,908.25,908.50,908.00,908.25,176,431,607.00
12/15/2009,10:35,908.25,908.50,908.25,908.50,79,36,115.00
12/15/2009,10:36,908.50,908.75,908.25,908.75,311,84,395.00
12/15/2009,10:37,908.50,908.75,908.50,908.50,83,20,103.00
12/15/2009,10:38,908.50,908.75,908.50,908.50,242,32,274.00
12/15/2009,10:39,908.50,908.75,908.25,908.50,307,440,747.00
12/15/2009,10:40,908.25,908.75,908.25,908.50,108,79,187.00
12/15/2009,10:41,908.25,908.50,908.25,908.50,11,1,12.00
12/15/2009,10:42,908.25,908.50,908.25,908.25,480,5,485.00
12/15/2009,10:43,908.25,908.25,908.00,908.00,0,138,138.00
12/15/2009,10:44,908.00,908.50,908.00,908.50,304,33,337.00
12/15/2009,10:45,908.50,908.75,908.25,908.50,287,372,659.00
12/15/2009,10:46,908.25,908.50,908.00,908.25,122,126,248.00
12/15/2009,10:47,908.25,908.50,908.00,908.25,104,3,107.00
12/15/2009,10:48,908.25,908.25,907.75,908.00,173,235,408.00
12/15/2009,10:49,907.75,908.00,907.50,907.75,377,386,763.00
12/15/2009,10:50,907.75,908.00,907.75,908.00,58,98,156.00
12/15/2009,10:51,908.00,908.00,907.50,907.50,6,642,648.00
12/15/2009,10:52,907.50,907.75,907.50,907.50,19,148,167.00
12/15/2009,10:53,907.50,907.75,907.25,907.75,66,67,133.00
12/15/2009,10:54,908.00,908.00,907.50,907.50,81,80,161.00
12/15/2009,10:55,907.75,907.75,907.50,907.75,92,1,93.00
12/15/2009,10:56,908.00,908.00,907.75,907.75,4,102,106.00
12/15/2009,10:57,907.75,908.00,907.50,908.00,389,6,395.00
12/15/2009,10:58,908.00,908.00,907.50,907.50,225,49,274.00
12/15/2009,10:59,907.50,908.25,907.50,907.75,239,22,261.00
12/15/2009,11:00,908.00,908.25,908.00,908.00,340,96,436.00
12/15/2009,11:01,908.00,908.25,907.75,908.00,51,57,108.00
12/15/2009,11:02,908.00,908.25,908.00,908.25,140,4,144.00
12/15/2009,11:03,908.25,908.25,908.25,908.25,327,0,327.00
12/15/2009,11:04,908.00,908.25,908.00,908.00,2,6,8.00
12/15/2009,11:05,908.25,908.25,908.00,908.25,109,297,406.00
12/15/2009,11:06,908.25,908.25,908.25,908.25,356,0,356.00
12/15/2009,11:07,908.25,908.25,908.25,908.25,130,0,130.00
12/15/2009,11:08,908.00,908.50,908.00,908.50,227,1,228.00
12/15/2009,11:09,908.25,908.50,908.25,908.25,3,141,144.00
12/15/2009,11:10,908.50,908.50,908.25,908.50,133,2,135.00
12/15/2009,11:11,908.50,908.75,908.25,908.50,62,3,65.00
12/15/2009,11:12,908.50,908.75,908.50,908.50,1,683,684.00
12/15/2009,11:13,908.50,908.75,908.50,908.50,5,561,566.00
12/15/2009,11:14,908.50,908.75,908.50,908.50,5,60,65.00
12/15/2009,11:15,908.50,908.75,908.25,908.75,448,384,832.00
12/15/2009,11:16,908.75,908.75,908.25,908.25,7,205,212.00
12/15/2009,11:17,908.50,908.50,908.25,908.25,156,4,160.00
12/15/2009,11:18,908.50,908.75,908.00,908.00,177,410,587.00
12/15/2009,11:19,908.00,908.25,908.00,908.00,3,128,131.00
12/15/2009,11:20,907.75,907.75,907.50,907.75,7,59,66.00
12/15/2009,11:21,907.75,907.75,907.50,907.75,11,115,126.00
12/15/2009,11:22,907.75,908.00,907.75,908.00,98,3,101.00
12/15/2009,11:23,907.75,907.75,907.75,907.75,0,2,2.00
12/15/2009,11:24,907.75,907.75,907.25,907.50,51,339,390.00
12/15/2009,11:25,907.50,907.50,907.25,907.50,54,4,58.00
12/15/2009,11:26,907.50,907.75,907.25,907.75,98,1,99.00
12/15/2009,11:27,907.75,907.75,907.50,907.50,3,197,200.00
12/15/2009,11:28,907.50,907.50,907.50,907.50,0,52,52.00
12/15/2009,11:29,907.50,907.50,907.25,907.50,80,115,195.00
12/15/2009,11:30,907.50,907.50,907.25,907.25,127,27,154.00
12/15/2009,11:31,907.75,907.75,907.50,907.50,2,102,104.00
12/15/2009,11:32,907.50,907.50,907.25,907.25,0,30,30.00
12/15/2009,11:33,907.50,907.75,907.25,907.75,146,2,148.00
12/15/2009,11:34,907.75,907.75,907.50,907.75,108,23,131.00
12/15/2009,11:35,907.50,907.50,907.25,907.25,143,256,399.00
12/15/2009,11:36,907.50,907.50,907.25,907.50,39,10,49.00
12/15/2009,11:37,907.50,907.50,907.25,907.25,51,69,120.00
12/15/2009,11:38,907.50,907.50,907.25,907.50,25,763,788.00
12/15/2009,11:39,907.25,907.50,907.25,907.50,68,21,89.00
12/15/2009,11:40,907.50,907.50,907.50,907.50,69,0,69.00
12/15/2009,11:41,907.50,907.50,907.25,907.25,53,298,351.00
12/15/2009,11:42,907.25,907.25,906.50,906.50,7,518,525.00
12/15/2009,11:43,906.50,906.75,906.50,906.75,203,56,259.00
12/15/2009,11:44,906.75,906.75,906.00,906.25,95,290,385.00
12/15/2009,11:45,906.25,906.75,906.25,906.50,393,54,447.00
12/15/2009,11:46,906.50,906.75,906.25,906.25,217,167,384.00
12/15/2009,11:47,906.50,906.50,906.25,906.25,72,32,104.00
12/15/2009,11:48,906.50,906.50,906.25,906.25,38,541,579.00
12/15/2009,11:49,906.25,906.75,906.25,906.75,369,14,383.00
12/15/2009,11:50,906.75,906.75,906.50,906.75,177,1,178.00
12/15/2009,11:51,906.75,906.75,906.50,906.75,36,256,292.00
12/15/2009,11:52,906.75,906.75,906.50,906.75,15,80,95.00
12/15/2009,11:53,906.50,906.75,906.50,906.50,12,19,31.00
12/15/2009,11:54,906.50,906.75,906.25,906.25,189,23,212.00
12/15/2009,11:55,906.50,906.75,906.50,906.75,211,0,211.00
12/15/2009,11:56,906.75,906.75,906.50,906.75,54,8,62.00
12/15/2009,11:57,906.75,906.75,906.75,906.75,45,0,45.00
12/15/2009,11:58,906.75,907.00,906.75,906.75,64,133,197.00
12/15/2009,11:59,907.00,907.00,906.75,906.75,19,26,45.00
12/15/2009,12:00,906.75,907.00,906.75,907.00,23,95,118.00
12/15/2009,12:01,906.75,906.75,905.75,906.25,273,867,1140.00
12/15/2009,12:02,906.25,906.50,906.00,906.50,265,21,286.00
12/15/2009,12:03,906.50,906.75,906.25,906.75,316,42,358.00
12/15/2009,12:04,906.75,907.00,906.50,906.50,188,43,231.00
12/15/2009,12:05,906.50,907.00,906.50,907.00,73,5,78.00
12/15/2009,12:06,907.00,907.00,906.75,906.75,207,16,223.00
12/15/2009,12:07,907.00,907.25,907.00,907.00,632,320,952.00
12/15/2009,12:08,907.00,907.25,907.00,907.25,79,61,140.00
12/15/2009,12:09,907.25,907.25,907.25,907.25,162,0,162.00
12/15/2009,12:10,907.25,907.25,907.00,907.25,142,4,146.00
12/15/2009,12:11,907.25,907.50,907.00,907.50,480,15,495.00
12/15/2009,12:12,907.50,907.50,907.25,907.50,147,221,368.00
12/15/2009,12:13,907.50,907.50,907.25,907.25,132,105,237.00
12/15/2009,12:14,907.25,907.50,907.00,907.25,73,294,367.00
12/15/2009,12:15,907.25,907.25,907.00,907.00,124,317,441.00
12/15/2009,12:16,906.75,907.00,906.75,907.00,219,276,495.00
12/15/2009,12:17,907.00,907.00,906.75,906.75,88,15,103.00
12/15/2009,12:18,906.75,907.00,906.50,906.75,271,89,360.00
12/15/2009,12:19,906.75,906.75,906.25,906.50,50,141,191.00
12/15/2009,12:20,906.50,906.50,906.25,906.25,62,10,72.00
12/15/2009,12:21,906.50,906.50,906.25,906.50,83,27,110.00
12/15/2009,12:22,906.50,906.50,906.25,906.50,53,10,63.00
12/15/2009,12:23,906.50,906.50,905.25,905.75,146,1007,1153.00
12/15/2009,12:24,905.75,905.75,905.50,905.75,132,16,148.00
12/15/2009,12:25,905.50,905.75,905.50,905.75,350,20,370.00
12/15/2009,12:26,905.75,905.75,905.50,905.75,479,14,493.00
12/15/2009,12:27,905.75,905.75,905.50,905.50,58,220,278.00
12/15/2009,12:28,905.50,905.75,905.25,905.50,80,339,419.00
12/15/2009,12:29,905.50,905.50,905.25,905.50,25,373,398.00
12/15/2009,12:30,905.50,905.50,905.25,905.25,84,67,151.00
12/15/2009,12:31,905.25,905.50,905.25,905.50,106,44,150.00
12/15/2009,12:32,905.50,905.50,905.25,905.50,239,1,240.00
12/15/2009,12:33,905.50,906.00,905.50,906.00,393,16,409.00
12/15/2009,12:34,906.00,906.00,905.75,905.75,59,361,420.00
12/15/2009,12:35,905.75,905.75,905.25,905.25,1,419,420.00
12/15/2009,12:36,905.50,905.50,905.25,905.50,290,8,298.00
12/15/2009,12:37,905.50,905.75,905.25,905.50,12,192,204.00
12/15/2009,12:38,905.50,905.50,904.75,905.00,187,1099,1286.00
12/15/2009,12:39,905.00,905.25,905.00,905.25,30,126,156.00
12/15/2009,12:40,905.25,905.25,905.00,905.25,77,1,78.00
12/15/2009,12:41,905.25,905.50,905.00,905.50,157,3,160.00
12/15/2009,12:42,905.50,905.75,905.00,905.25,771,373,1144.00
12/15/2009,12:43,905.50,906.00,905.25,906.00,161,243,404.00
12/15/2009,12:44,906.00,906.00,905.75,906.00,646,183,829.00
12/15/2009,12:45,906.00,906.00,905.75,906.00,130,12,142.00
12/15/2009,12:46,905.75,906.25,905.75,906.00,37,47,84.00
12/15/2009,12:47,906.00,906.25,906.00,906.25,10,88,98.00
12/15/2009,12:48,905.75,906.25,905.75,906.25,14,13,27.00
12/15/2009,12:49,906.25,906.25,906.00,906.00,19,32,51.00
12/15/2009,12:50,906.00,906.25,906.00,906.25,343,4,347.00
12/15/2009,12:51,906.50,906.50,906.00,906.25,315,277,592.00
12/15/2009,12:52,906.25,906.25,906.00,906.25,66,30,96.00
12/15/2009,12:53,906.25,906.25,906.00,906.25,30,4,34.00
12/15/2009,12:54,906.25,906.75,906.00,906.75,630,11,641.00
12/15/2009,12:55,906.50,906.75,906.50,906.75,34,86,120.00
12/15/2009,12:56,906.75,906.75,906.50,906.75,35,358,393.00
12/15/2009,12:57,906.75,906.75,906.50,906.50,6,204,210.00
12/15/2009,12:58,906.50,906.75,906.50,906.75,68,10,78.00
12/15/2009,12:59,906.75,906.75,906.50,906.50,23,16,39.00
12/15/2009,13:00,906.50,906.75,906.25,906.25,137,37,174.00
12/15/2009,13:01,906.50,906.50,906.25,906.25,2,15,17.00
12/15/2009,13:02,906.50,906.50,906.25,906.25,13,11,24.00
12/15/2009,13:03,906.25,906.25,906.00,906.25,3,8,11.00
12/15/2009,13:04,906.25,906.25,906.00,906.25,190,8,198.00
12/15/2009,13:05,906.25,906.75,906.25,906.75,235,0,235.00
12/15/2009,13:06,906.75,906.75,906.75,906.75,260,0,260.00
12/15/2009,13:07,907.00,907.00,906.75,906.75,12,164,176.00
12/15/2009,13:08,906.75,906.75,906.50,906.75,1,57,58.00
12/15/2009,13:09,906.75,906.75,906.25,906.50,13,359,372.00
12/15/2009,13:10,906.50,906.50,906.00,906.00,10,597,607.00
12/15/2009,13:11,906.00,906.00,906.00,906.00,0,3,3.00
12/15/2009,13:12,906.25,906.25,906.00,906.00,5,16,21.00
12/15/2009,13:13,906.25,906.25,906.00,906.25,11,31,42.00
12/15/2009,13:14,906.25,906.25,906.25,906.25,181,0,181.00
12/15/2009,13:15,906.50,906.50,906.25,906.25,2,477,479.00
12/15/2009,13:16,906.25,906.50,906.25,906.25,4,42,46.00
12/15/2009,13:17,906.25,906.25,906.00,906.00,0,27,27.00
12/15/2009,13:18,906.25,906.50,906.25,906.50,38,1,39.00
12/15/2009,13:19,906.25,906.50,906.25,906.50,3,8,11.00
12/15/2009,13:20,906.50,906.50,906.25,906.25,13,144,157.00
12/15/2009,13:21,906.25,906.50,906.25,906.50,120,12,132.00
12/15/2009,13:22,906.25,906.50,906.25,906.50,1,2,3.00
12/15/2009,13:23,906.50,906.50,906.25,906.25,9,240,249.00
12/15/2009,13:24,906.50,906.50,906.00,906.00,3,7,10.00
12/15/2009,13:25,906.25,906.50,906.25,906.50,32,0,32.00
12/15/2009,13:26,906.50,906.50,906.00,906.25,20,56,76.00
12/15/2009,13:27,906.25,906.50,906.00,906.25,27,44,71.00
12/15/2009,13:28,906.50,906.50,906.25,906.25,14,105,119.00
12/15/2009,13:29,906.00,906.00,905.75,906.00,35,601,636.00
12/15/2009,13:30,906.25,906.50,906.25,906.50,269,0,269.00
12/15/2009,13:31,906.50,906.50,906.00,906.25,797,101,898.00
12/15/2009,13:32,906.25,906.25,906.00,906.00,21,265,286.00
12/15/2009,13:33,906.25,906.25,906.00,906.00,430,1,431.00
12/15/2009,13:34,906.25,906.25,906.25,906.25,41,0,41.00
12/15/2009,13:35,906.25,906.50,906.25,906.25,104,105,209.00
12/15/2009,13:36,906.50,906.50,906.25,906.25,12,272,284.00
12/15/2009,13:37,906.50,906.50,906.25,906.25,1,27,28.00
12/15/2009,13:38,906.50,906.50,906.50,906.50,5,0,5.00
12/15/2009,13:39,906.50,906.50,906.50,906.50,8,0,8.00
12/15/2009,13:40,906.50,906.50,906.25,906.50,21,29,50.00
12/15/2009,13:41,906.25,906.50,906.25,906.50,30,5,35.00
12/15/2009,13:42,906.50,906.50,906.50,906.50,219,0,219.00
12/15/2009,13:43,906.75,906.75,906.50,906.75,32,9,41.00
12/15/2009,13:44,906.75,906.75,906.75,906.75,258,0,258.00
12/15/2009,13:45,906.75,906.75,906.75,906.75,17,0,17.00
12/15/2009,13:46,906.75,906.75,906.50,906.75,213,14,227.00
12/15/2009,13:47,906.75,906.75,906.75,906.75,46,0,46.00
12/15/2009,13:48,906.75,906.75,906.50,906.75,17,2,19.00
12/15/2009,13:49,906.75,906.75,906.50,906.75,5,2,7.00
12/15/2009,13:50,906.75,906.75,906.50,906.75,20,16,36.00
12/15/2009,13:51,906.75,906.75,906.00,906.25,12,317,329.00
12/15/2009,13:52,906.25,906.25,906.00,906.00,35,63,98.00
12/15/2009,13:53,906.25,906.25,906.00,906.25,18,210,228.00
12/15/2009,13:54,906.25,906.25,906.00,906.00,69,82,151.00
12/15/2009,13:55,905.75,906.00,905.75,905.75,34,50,84.00
12/15/2009,13:56,905.75,905.75,905.75,905.75,0,53,53.00
12/15/2009,13:57,905.75,905.75,905.50,905.50,4,13,17.00
12/15/2009,13:58,905.75,906.00,905.75,905.75,95,258,353.00
12/15/2009,13:59,906.00,906.00,906.00,906.00,2,0,2.00
12/15/2009,14:00,906.00,906.00,905.50,905.50,13,87,100.00
12/15/2009,14:01,905.75,906.00,905.75,906.00,23,10,33.00
12/15/2009,14:02,906.00,906.25,906.00,906.25,193,0,193.00
12/15/2009,14:03,906.25,906.25,905.75,905.75,16,249,265.00
12/15/2009,14:04,906.00,906.00,905.75,906.00,52,8,60.00
12/15/2009,14:05,906.00,906.50,906.00,906.50,338,0,338.00
12/15/2009,14:06,906.50,906.50,906.25,906.25,169,1,170.00
12/15/2009,14:07,906.25,906.50,906.25,906.50,2,453,455.00
12/15/2009,14:08,906.50,906.50,906.25,906.25,17,7,24.00
12/15/2009,14:09,906.50,906.50,906.00,906.25,5,78,83.00
12/15/2009,14:10,906.25,906.25,906.00,906.25,24,22,46.00
12/15/2009,14:11,906.25,906.25,906.00,906.25,22,2,24.00
12/15/2009,14:12,906.00,906.25,906.00,906.25,28,2,30.00
12/15/2009,14:13,906.25,906.25,906.00,906.00,32,6,38.00
12/15/2009,14:14,906.25,906.25,906.00,906.00,47,27,74.00
12/15/2009,14:15,906.25,906.25,905.75,906.00,158,28,186.00
12/15/2009,14:16,906.00,906.00,905.75,905.75,64,149,213.00
12/15/2009,14:17,906.00,906.00,905.50,905.50,89,35,124.00
12/15/2009,14:18,905.75,905.75,905.50,905.50,137,5,142.00
12/15/2009,14:19,905.75,905.75,905.25,905.50,401,407,808.00
12/15/2009,14:20,905.50,905.75,905.50,905.50,479,58,537.00
12/15/2009,14:21,905.50,905.75,905.00,905.25,22,344,366.00
12/15/2009,14:22,905.00,905.00,904.00,904.25,254,1520,1774.00
12/15/2009,14:23,904.00,904.50,904.00,904.25,435,728,1163.00
12/15/2009,14:24,904.25,904.25,903.50,903.75,286,1679,1965.00
12/15/2009,14:25,903.50,904.00,903.50,904.00,242,361,603.00
12/15/2009,14:26,903.75,904.50,903.75,904.25,490,274,764.00
12/15/2009,14:27,904.25,904.50,903.75,904.00,239,470,709.00
12/15/2009,14:28,904.00,904.50,904.00,904.25,205,47,252.00
12/15/2009,14:29,904.25,904.50,904.00,904.50,47,149,196.00
12/15/2009,14:30,904.25,904.50,904.00,904.00,144,215,359.00
12/15/2009,14:31,904.00,904.00,903.50,903.50,599,873,1472.00
12/15/2009,14:32,903.25,903.50,903.00,903.50,196,298,494.00
12/15/2009,14:33,903.50,903.50,903.25,903.50,127,12,139.00
12/15/2009,14:34,903.50,904.00,903.50,904.00,454,36,490.00
12/15/2009,14:35,904.00,904.00,903.50,903.75,75,313,388.00
12/15/2009,14:36,903.75,903.75,903.50,903.75,60,122,182.00
12/15/2009,14:37,903.75,903.75,903.50,903.75,92,6,98.00
12/15/2009,14:38,903.75,903.75,903.25,903.25,85,101,186.00
12/15/2009,14:39,903.50,903.50,902.50,903.00,343,1155,1498.00
12/15/2009,14:40,902.75,903.50,902.50,903.25,446,185,631.00
12/15/2009,14:41,903.50,903.50,902.75,903.00,134,355,489.00
12/15/2009,14:42,903.00,903.00,902.50,902.75,69,238,307.00
12/15/2009,14:43,902.75,903.00,902.75,902.75,301,24,325.00
12/15/2009,14:44,903.00,903.00,902.25,902.25,111,259,370.00
12/15/2009,14:45,902.25,902.50,901.75,902.00,536,952,1488.00
12/15/2009,14:46,902.00,902.25,901.25,901.25,320,310,630.00
12/15/2009,14:47,901.50,901.75,901.25,901.75,295,730,1025.00
12/15/2009,14:48,901.50,902.50,901.50,902.50,547,438,985.00
12/15/2009,14:49,902.50,902.50,902.00,902.50,295,180,475.00
12/15/2009,14:50,902.25,902.50,902.00,902.25,296,237,533.00
12/15/2009,14:51,902.50,903.25,902.25,903.00,717,125,842.00
12/15/2009,14:52,903.00,903.25,902.75,903.25,241,125,366.00
12/15/2009,14:53,903.50,903.50,903.00,903.00,108,107,215.00
12/15/2009,14:54,902.75,903.25,902.75,903.25,224,1,225.00
12/15/2009,14:55,903.25,904.25,903.00,904.00,1047,21,1068.00
12/15/2009,14:56,904.00,904.25,903.75,904.00,7,454,461.00
12/15/2009,14:57,903.75,904.25,903.50,904.00,155,91,246.00
12/15/2009,14:58,903.75,904.25,903.75,904.00,187,281,468.00
12/15/2009,14:59,903.75,904.00,903.50,903.75,18,294,312.00
12/15/2009,15:00,903.50,904.25,903.50,904.25,1433,1135,2568.00
12/15/2009,15:01,904.50,905.00,904.00,904.00,1069,856,1925.00
12/15/2009,15:02,904.25,904.50,904.00,904.50,300,62,362.00
12/15/2009,15:03,904.50,904.50,904.00,904.50,98,176,274.00
12/15/2009,15:04,904.50,905.00,904.25,905.00,184,22,206.00
12/15/2009,15:05,905.00,905.50,904.50,905.00,241,128,369.00
12/15/2009,15:06,904.75,904.75,904.50,904.75,13,36,49.00
12/15/2009,15:07,904.75,904.75,904.50,904.50,56,24,80.00
12/15/2009,15:08,904.75,905.00,904.50,905.00,146,27,173.00
12/15/2009,15:09,905.00,905.25,905.00,905.25,71,12,83.00
12/15/2009,15:10,905.00,905.25,905.00,905.00,60,49,109.00
12/15/2009,15:11,905.00,905.50,905.00,905.25,109,261,370.00
12/15/2009,15:12,905.25,905.25,905.00,905.00,72,41,113.00
12/15/2009,15:13,905.00,905.25,904.75,904.75,48,173,221.00
12/15/2009,15:14,904.75,905.00,904.50,905.00,45,63,108.00
12/15/2009,15:15,904.75,905.00,904.50,904.50,144,183,327.00
12/15/2009,15:31,904.50,904.50,903.75,904.50,76,254,330.00
12/15/2009,15:32,904.50,904.75,904.50,904.75,2,0,2.00
12/15/2009,15:34,904.75,905.00,904.75,904.75,55,11,66.00
12/15/2009,15:35,904.75,904.75,904.75,904.75,0,3,3.00
12/15/2009,15:36,904.75,904.75,904.75,904.75,0,41,41.00
12/15/2009,15:38,904.75,904.75,904.75,904.75,0,28,28.00
12/15/2009,15:41,904.75,904.75,904.75,904.75,0,2,2.00
12/15/2009,15:42,904.75,904.75,904.75,904.75,0,1,1.00
12/15/2009,15:44,904.50,904.50,904.50,904.50,0,8,8.00
12/15/2009,15:45,904.50,905.00,904.50,905.00,138,2,140.00
12/15/2009,15:46,905.00,905.00,904.75,904.75,1,1,2.00
12/15/2009,15:47,904.75,904.75,904.75,904.75,0,10,10.00
12/15/2009,15:49,905.00,905.50,904.75,905.25,278,4,282.00
12/15/2009,15:50,905.50,905.50,905.25,905.25,1,12,13.00
12/15/2009,15:51,905.25,905.25,905.25,905.25,0,25,25.00
12/15/2009,15:52,905.25,905.25,905.25,905.25,0,5,5.00
12/15/2009,15:53,905.50,905.50,905.25,905.25,200,17,217.00
12/15/2009,15:54,905.25,905.25,905.25,905.25,0,5,5.00
12/15/2009,15:55,905.25,905.25,905.25,905.25,0,1,1.00
12/15/2009,15:57,905.75,905.75,905.25,905.25,21,30,51.00
12/15/2009,15:58,905.25,905.25,905.25,905.25,0,10,10.00
12/15/2009,16:00,905.50,905.50,905.50,905.50,2,0,2.00
12/15/2009,17:01,905.75,905.75,905.50,905.50,24,4,28.00
12/15/2009,17:03,905.25,905.25,905.25,905.25,0,7,7.00
12/15/2009,17:05,905.00,905.00,904.50,904.75,10,22,32.00
12/15/2009,17:07,904.75,904.75,904.75,904.75,5,0,5.00
12/15/2009,17:09,904.75,904.75,904.75,904.75,1,0,1.00
12/15/2009,17:10,905.00,905.00,905.00,905.00,1,0,1.00
12/15/2009,17:11,904.75,904.75,904.75,904.75,0,14,14.00
12/15/2009,17:12,904.75,905.00,904.75,905.00,2,2,4.00
12/15/2009,17:13,904.75,904.75,904.75,904.75,0,1,1.00
12/15/2009,17:16,904.50,904.50,904.50,904.50,0,15,15.00
12/15/2009,17:17,904.50,904.50,904.50,904.50,0,8,8.00
12/15/2009,17:20,904.75,905.00,904.75,905.00,20,0,20.00
12/15/2009,17:21,904.75,904.75,904.75,904.75,0,6,6.00
12/15/2009,17:22,905.00,905.00,904.75,904.75,13,5,18.00
12/15/2009,17:24,905.00,905.00,905.00,905.00,4,0,4.00
12/15/2009,17:25,904.75,904.75,904.75,904.75,0,1,1.00
12/15/2009,17:27,904.75,904.75,904.75,904.75,0,5,5.00
12/15/2009,17:28,904.75,904.75,904.75,904.75,0,11,11.00
12/15/2009,17:29,905.00,905.00,905.00,905.00,15,0,15.00
12/15/2009,17:30,904.75,904.75,904.75,904.75,0,1,1.00
12/15/2009,17:31,904.75,905.00,904.75,905.00,1,1,2.00
12/15/2009,17:33,905.00,905.00,905.00,905.00,142,0,142.00
12/15/2009,17:37,905.00,905.00,905.00,905.00,8,0,8.00
12/15/2009,17:39,905.00,905.00,905.00,905.00,1,0,1.00
12/15/2009,17:40,904.75,904.75,904.75,904.75,0,6,6.00
12/15/2009,17:42,904.75,904.75,904.75,904.75,0,1,1.00
12/15/2009,17:44,905.00,905.00,905.00,905.00,4,0,4.00
12/15/2009,17:45,905.00,905.00,904.75,904.75,33,19,52.00
12/15/2009,17:46,904.75,905.00,904.75,905.00,14,13,27.00
12/15/2009,17:47,904.75,905.00,904.75,905.00,16,7,23.00
12/15/2009,17:48,905.00,905.00,904.75,905.00,12,1,13.00
12/15/2009,17:49,905.00,905.00,905.00,905.00,7,0,7.00
12/15/2009,17:50,905.00,905.00,904.50,904.50,50,100,150.00
12/15/2009,17:51,904.50,904.75,904.25,904.75,62,150,212.00
12/15/2009,17:52,904.75,904.75,904.75,904.75,2,0,2.00
12/15/2009,17:54,905.00,905.25,904.75,905.25,6,1,7.00
12/15/2009,17:57,905.25,905.25,905.00,905.00,2,6,8.00
12/15/2009,18:00,905.00,905.00,905.00,905.00,0,120,120.00
12/15/2009,18:02,905.25,905.25,905.00,905.00,10,2,12.00
12/15/2009,18:03,905.00,905.00,904.50,904.75,40,62,102.00
12/15/2009,18:05,904.75,904.75,904.50,904.50,17,13,30.00
12/15/2009,18:06,904.75,904.75,904.75,904.75,40,0,40.00
12/15/2009,18:07,904.75,904.75,904.75,904.75,14,0,14.00
12/15/2009,18:08,904.75,904.75,904.75,904.75,5,0,5.00
12/15/2009,18:09,904.75,904.75,904.50,904.50,173,8,181.00
12/15/2009,18:11,904.50,904.50,904.50,904.50,0,1,1.00
12/15/2009,18:12,904.75,904.75,904.75,904.75,3,0,3.00
12/15/2009,18:13,904.75,904.75,904.50,904.50,5,55,60.00
12/15/2009,18:15,904.50,904.50,904.50,904.50,0,1,1.00
12/15/2009,18:16,904.75,904.75,904.75,904.75,3,0,3.00
12/15/2009,18:17,904.75,904.75,904.75,904.75,3,0,3.00
12/15/2009,18:19,904.75,904.75,904.50,904.50,4,50,54.00
12/15/2009,18:20,904.50,904.75,904.50,904.75,5,50,55.00
12/15/2009,18:21,904.50,904.50,904.50,904.50,0,1,1.00
12/15/2009,18:24,904.50,904.75,904.50,904.75,2,5,7.00
12/15/2009,18:31,904.50,904.50,904.50,904.50,0,9,9.00
12/15/2009,18:32,904.25,904.50,904.25,904.50,2,3,5.00
12/15/2009,18:33,904.25,904.25,904.25,904.25,0,2,2.00
12/15/2009,18:34,904.25,904.50,904.25,904.50,11,1,12.00
12/15/2009,18:35,904.50,904.50,904.50,904.50,3,0,3.00
12/15/2009,18:36,904.25,904.50,904.25,904.50,1,1,2.00
12/15/2009,18:37,904.50,904.50,904.50,904.50,1,0,1.00
12/15/2009,18:39,904.25,904.25,904.25,904.25,0,1,1.00
12/15/2009,18:40,904.25,904.50,904.25,904.50,2,3,5.00
12/15/2009,18:41,904.25,904.25,904.25,904.25,0,4,4.00
12/15/2009,18:42,904.25,904.25,904.25,904.25,0,1,1.00
12/15/2009,18:43,904.25,904.25,904.25,904.25,0,1,1.00
12/15/2009,18:46,904.50,904.50,904.50,904.50,2,0,2.00
12/15/2009,18:48,904.50,904.50,904.50,904.50,5,0,5.00
12/15/2009,18:50,904.50,904.50,904.25,904.25,1,1,2.00
12/15/2009,18:55,904.50,904.50,904.50,904.50,1,0,1.00
12/15/2009,18:58,904.25,904.25,904.25,904.25,0,7,7.00
12/15/2009,19:00,904.25,904.25,904.25,904.25,0,9,9.00
12/15/2009,19:01,904.00,904.00,904.00,904.00,0,9,9.00
12/15/2009,19:02,904.00,904.00,904.00,904.00,0,32,32.00
12/15/2009,19:03,904.00,904.00,904.00,904.00,0,13,13.00
12/15/2009,19:04,904.00,904.00,904.00,904.00,0,1,1.00
12/15/2009,19:05,904.00,904.00,904.00,904.00,0,9,9.00
12/15/2009,19:06,904.00,904.00,903.75,903.75,0,7,7.00
12/15/2009,19:14,903.75,904.25,903.75,904.25,16,2,18.00
12/15/2009,19:16,904.00,904.00,904.00,904.00,0,12,12.00
12/15/2009,19:19,904.25,904.25,904.25,904.25,2,0,2.00
12/15/2009,19:20,904.00,904.25,904.00,904.25,4,1,5.00
12/15/2009,19:21,904.25,904.25,904.25,904.25,1,0,1.00
12/15/2009,19:23,904.00,904.00,904.00,904.00,0,2,2.00
12/15/2009,19:28,904.25,904.25,904.25,904.25,9,0,9.00
12/15/2009,19:29,904.25,904.25,904.25,904.25,1,0,1.00
12/15/2009,19:30,904.00,904.00,904.00,904.00,0,1,1.00
12/15/2009,19:31,904.25,904.25,904.25,904.25,2,0,2.00
12/15/2009,19:32,904.00,904.00,904.00,904.00,0,1,1.00
12/15/2009,19:34,904.25,904.25,904.25,904.25,1,0,1.00
12/15/2009,19:36,904.25,904.25,904.25,904.25,14,0,14.00
12/15/2009,19:45,904.50,904.50,904.50,904.50,4,0,4.00
12/15/2009,19:50,904.75,904.75,904.75,904.75,6,0,6.00
12/15/2009,19:51,904.50,904.50,904.50,904.50,0,1,1.00
12/15/2009,19:53,904.75,904.75,904.75,904.75,34,0,34.00
12/15/2009,19:55,904.75,905.00,904.75,905.00,11,0,11.00
12/15/2009,19:56,905.00,905.00,905.00,905.00,9,0,9.00
12/15/2009,19:57,905.00,905.00,905.00,905.00,3,0,3.00
12/15/2009,19:58,905.25,905.25,905.25,905.25,6,0,6.00
12/15/2009,20:00,905.00,905.00,905.00,905.00,0,4,4.00
12/15/2009,20:01,905.00,905.00,905.00,905.00,0,14,14.00
12/15/2009,20:02,905.00,905.00,905.00,905.00,0,1,1.00
12/15/2009,20:03,905.00,905.00,905.00,905.00,0,32,32.00
12/15/2009,20:04,905.25,905.25,905.25,905.25,1,0,1.00
12/15/2009,20:05,905.00,905.00,905.00,905.00,0,1,1.00
12/15/2009,20:06,905.00,905.25,905.00,905.25,8,1,9.00
12/15/2009,20:07,905.00,905.25,905.00,905.25,1,27,28.00
12/15/2009,20:09,905.25,905.25,905.25,905.25,1,0,1.00
12/15/2009,20:12,905.00,905.25,905.00,905.00,2,9,11.00
12/15/2009,20:13,905.25,905.25,905.25,905.25,1,0,1.00
12/15/2009,20:18,905.25,905.25,905.25,905.25,5,0,5.00
12/15/2009,20:19,905.50,905.50,905.25,905.25,2,1,3.00
12/15/2009,20:20,905.25,905.25,905.25,905.25,0,1,1.00
12/15/2009,20:25,904.75,905.00,904.75,905.00,1,1,2.00
12/15/2009,20:26,905.00,905.00,905.00,905.00,1,0,1.00
12/15/2009,20:31,905.00,905.00,905.00,905.00,1,0,1.00
12/15/2009,20:32,905.00,905.00,905.00,905.00,5,0,5.00
12/15/2009,20:33,905.25,905.25,905.25,905.25,8,0,8.00
12/15/2009,20:34,905.00,905.00,905.00,905.00,0,5,5.00
12/15/2009,20:36,905.00,905.00,905.00,905.00,0,18,18.00
12/15/2009,20:37,905.00,905.00,905.00,905.00,0,7,7.00
12/15/2009,20:40,905.00,905.00,905.00,905.00,0,2,2.00
12/15/2009,20:41,905.00,905.00,905.00,905.00,0,1,1.00
12/15/2009,20:42,905.00,905.00,905.00,905.00,0,31,31.00
12/15/2009,20:43,905.00,905.00,904.75,904.75,0,15,15.00
12/15/2009,20:45,904.75,904.75,904.75,904.75,0,26,26.00
12/15/2009,20:46,904.75,904.75,904.75,904.75,0,10,10.00
12/15/2009,20:58,905.00,905.00,905.00,905.00,4,0,4.00
12/15/2009,20:59,905.00,905.00,905.00,905.00,2,0,2.00
12/15/2009,21:02,905.00,905.00,905.00,905.00,2,0,2.00
12/15/2009,21:03,905.00,905.00,905.00,905.00,4,0,4.00
12/15/2009,21:04,905.00,905.00,905.00,905.00,7,0,7.00
12/15/2009,21:10,905.00,905.25,905.00,905.25,9,0,9.00
12/15/2009,21:11,905.25,905.25,905.25,905.25,91,0,91.00
12/15/2009,21:12,905.25,905.25,905.00,905.00,9,2,11.00
12/15/2009,21:14,905.00,905.00,905.00,905.00,0,6,6.00
12/15/2009,21:15,905.00,905.00,905.00,905.00,0,8,8.00
12/15/2009,21:16,905.00,905.00,905.00,905.00,0,42,42.00
12/15/2009,21:20,904.75,904.75,904.75,904.75,0,60,60.00
12/15/2009,21:23,904.75,904.75,904.75,904.75,0,19,19.00
12/15/2009,21:26,904.75,904.75,904.75,904.75,0,50,50.00
12/15/2009,21:28,905.00,905.00,905.00,905.00,1,0,1.00
12/15/2009,21:30,905.00,905.00,905.00,905.00,5,0,5.00
12/15/2009,21:31,905.00,905.00,905.00,905.00,60,0,60.00
12/15/2009,21:33,905.00,905.00,905.00,905.00,89,0,89.00
12/15/2009,21:35,905.00,905.00,905.00,905.00,7,0,7.00
12/15/2009,21:36,905.00,905.00,905.00,905.00,6,0,6.00
12/15/2009,21:38,904.75,904.75,904.75,904.75,0,5,5.00
12/15/2009,21:39,905.00,905.00,905.00,905.00,2,0,2.00
12/15/2009,21:42,904.75,904.75,904.75,904.75,0,21,21.00
12/15/2009,21:43,904.75,904.75,904.50,904.50,0,68,68.00
12/15/2009,21:45,904.50,904.50,904.50,904.50,0,2,2.00
12/15/2009,21:47,904.50,904.50,904.50,904.50,0,5,5.00
12/15/2009,21:48,904.50,904.50,904.50,904.50,0,13,13.00
12/15/2009,21:50,904.50,904.50,904.50,904.50,0,11,11.00
12/15/2009,21:52,904.75,904.75,904.75,904.75,8,0,8.00
12/15/2009,21:53,904.75,904.75,904.50,904.50,7,5,12.00
12/15/2009,21:54,904.50,904.50,904.50,904.50,0,9,9.00
12/15/2009,21:55,904.50,904.50,904.25,904.25,0,53,53.00
12/15/2009,21:57,904.00,904.00,904.00,904.00,0,4,4.00
12/15/2009,21:58,904.00,904.00,904.00,904.00,0,51,51.00
12/15/2009,21:59,903.75,904.00,903.75,904.00,10,3,13.00
12/15/2009,22:01,904.00,904.00,904.00,904.00,11,0,11.00
12/15/2009,22:03,904.00,904.00,904.00,904.00,3,0,3.00
12/15/2009,22:04,903.75,904.00,903.75,904.00,6,5,11.00
12/15/2009,22:06,904.25,904.25,904.25,904.25,56,0,56.00
12/15/2009,22:08,904.25,904.25,904.25,904.25,1,0,1.00
12/15/2009,22:09,904.25,904.25,904.25,904.25,1,0,1.00
12/15/2009,22:10,904.00,904.00,904.00,904.00,0,4,4.00
12/15/2009,22:12,904.25,904.25,904.25,904.25,8,0,8.00
12/15/2009,22:15,904.25,904.25,904.25,904.25,1,0,1.00
12/15/2009,22:26,904.50,904.50,904.50,904.50,6,0,6.00
12/15/2009,22:27,904.50,904.50,904.50,904.50,14,0,14.00
12/15/2009,22:28,904.50,904.75,904.50,904.75,11,0,11.00
12/15/2009,22:29,904.75,904.75,904.75,904.75,8,0,8.00
12/15/2009,22:36,904.25,904.25,904.25,904.25,0,5,5.00
12/15/2009,22:41,904.25,904.25,904.25,904.25,0,1,1.00
12/15/2009,22:44,904.25,904.50,904.25,904.50,2,1,3.00
12/15/2009,22:45,904.50,904.50,904.50,904.50,4,0,4.00
12/15/2009,22:57,904.25,904.25,904.25,904.25,0,1,1.00
12/15/2009,22:59,904.25,904.25,904.25,904.25,0,1,1.00
12/15/2009,23:03,904.25,904.25,904.25,904.25,0,1,1.00
12/15/2009,23:07,904.25,904.25,904.00,904.00,0,7,7.00
12/15/2009,23:08,904.00,904.00,904.00,904.00,0,1,1.00
12/15/2009,23:09,904.00,904.00,904.00,904.00,0,1,1.00
12/15/2009,23:14,904.00,904.00,904.00,904.00,0,1,1.00
12/15/2009,23:16,904.00,904.00,904.00,904.00,0,10,10.00
12/15/2009,23:19,904.00,904.00,904.00,904.00,0,42,42.00
12/15/2009,23:22,904.25,904.25,904.25,904.25,1,0,1.00
12/15/2009,23:24,904.00,904.00,904.00,904.00,0,40,40.00
12/15/2009,23:30,904.00,904.00,904.00,904.00,0,1,1.00
12/15/2009,23:31,904.00,904.00,904.00,904.00,0,2,2.00
12/15/2009,23:32,904.25,904.25,904.25,904.25,4,0,4.00
12/15/2009,23:33,904.25,904.25,904.25,904.25,5,0,5.00
12/15/2009,23:41,904.25,904.25,904.25,904.25,2,0,2.00
12/15/2009,23:42,904.25,904.25,904.25,904.25,6,0,6.00
12/15/2009,23:52,904.25,904.25,904.25,904.25,1,0,1.00
12/15/2009,23:56,904.25,904.25,904.25,904.25,1,0,1.00
12/15/2009,23:57,904.00,904.00,904.00,904.00,0,3,3.00
12/16/2009,00:00,904.25,904.25,904.25,904.25,8,0,8.00
12/16/2009,00:03,904.50,904.50,904.50,904.50,28,0,28.00
12/16/2009,00:04,904.75,904.75,904.75,904.75,17,0,17.00
12/16/2009,00:05,905.00,905.00,905.00,905.00,8,0,8.00
12/16/2009,00:06,905.25,905.25,905.25,905.25,6,0,6.00
12/16/2009,00:07,905.25,905.25,905.25,905.25,3,0,3.00
12/16/2009,00:08,905.00,905.00,905.00,905.00,0,2,2.00
12/16/2009,00:09,905.00,905.00,905.00,905.00,0,1,1.00
12/16/2009,00:11,905.00,905.00,905.00,905.00,0,4,4.00
12/16/2009,00:13,905.00,905.00,905.00,905.00,0,3,3.00
12/16/2009,00:16,905.25,905.25,905.25,905.25,3,0,3.00
12/16/2009,00:17,905.50,905.75,905.50,905.75,98,0,98.00
12/16/2009,00:18,905.25,905.25,905.25,905.25,0,9,9.00
12/16/2009,00:20,905.00,905.00,904.75,904.75,0,36,36.00
12/16/2009,00:21,904.75,904.75,904.75,904.75,0,3,3.00
12/16/2009,00:25,904.75,904.75,904.75,904.75,0,1,1.00
12/16/2009,00:26,904.50,904.50,904.50,904.50,0,7,7.00
12/16/2009,00:27,904.50,904.50,904.50,904.50,0,2,2.00
12/16/2009,00:32,904.50,904.75,904.50,904.75,1,1,2.00
12/16/2009,00:35,904.75,904.75,904.50,904.50,1,3,4.00
12/16/2009,00:39,904.50,904.50,904.50,904.50,0,2,2.00
12/16/2009,00:40,904.75,905.00,904.75,905.00,89,0,89.00
12/16/2009,00:45,904.75,904.75,904.75,904.75,0,4,4.00
12/16/2009,00:46,904.50,904.50,904.50,904.50,0,2,2.00
12/16/2009,00:48,904.25,904.25,904.25,904.25,0,1,1.00
12/16/2009,00:49,904.25,904.25,904.25,904.25,0,10,10.00
12/16/2009,00:55,904.25,904.25,904.25,904.25,0,5,5.00
12/16/2009,00:56,904.25,904.25,904.25,904.25,0,1,1.00
12/16/2009,00:57,904.00,904.00,904.00,904.00,0,14,14.00
12/16/2009,00:59,904.00,904.00,904.00,904.00,0,1,1.00
12/16/2009,01:00,904.50,904.50,904.50,904.50,1,0,1.00
12/16/2009,01:01,904.75,905.25,904.75,904.75,90,4,94.00
12/16/2009,01:02,905.00,905.25,905.00,905.25,21,0,21.00
12/16/2009,01:03,905.00,905.00,905.00,905.00,0,10,10.00
12/16/2009,01:04,905.00,905.00,905.00,905.00,0,4,4.00
12/16/2009,01:05,905.00,905.25,905.00,905.00,2,15,17.00
12/16/2009,01:07,905.25,905.25,905.25,905.25,17,0,17.00
12/16/2009,01:08,905.25,905.25,905.25,905.25,6,0,6.00
12/16/2009,01:09,905.25,905.25,905.25,905.25,1,0,1.00
12/16/2009,01:10,905.25,905.25,905.00,905.00,3,14,17.00
12/16/2009,01:11,905.00,905.00,905.00,905.00,0,1,1.00
12/16/2009,01:12,905.00,905.00,905.00,905.00,0,2,2.00
12/16/2009,01:14,905.00,905.00,905.00,905.00,0,11,11.00
12/16/2009,01:15,905.00,905.00,904.75,904.75,0,5,5.00
12/16/2009,01:16,904.75,904.75,904.75,904.75,0,10,10.00
12/16/2009,01:17,904.75,904.75,904.75,904.75,0,4,4.00
12/16/2009,01:18,904.75,904.75,904.75,904.75,0,11,11.00
12/16/2009,01:19,904.50,904.75,904.50,904.75,34,1,35.00
12/16/2009,01:20,904.75,904.75,904.75,904.75,2,0,2.00
12/16/2009,01:21,904.75,904.75,904.75,904.75,1,0,1.00
12/16/2009,01:22,904.50,904.75,904.50,904.75,1,1,2.00
12/16/2009,01:23,904.75,904.75,904.75,904.75,1,0,1.00
12/16/2009,01:25,904.50,904.50,904.50,904.50,0,39,39.00
12/16/2009,01:27,904.75,904.75,904.75,904.75,2,0,2.00
12/16/2009,01:31,904.75,904.75,904.75,904.75,3,0,3.00
12/16/2009,01:32,905.00,905.00,905.00,905.00,1,0,1.00
12/16/2009,01:33,904.75,904.75,904.75,904.75,0,16,16.00
12/16/2009,01:34,905.00,905.25,905.00,905.25,13,1,14.00
12/16/2009,01:35,905.25,905.25,905.25,905.25,7,0,7.00
12/16/2009,01:36,905.00,905.00,904.75,905.00,3,231,234.00
12/16/2009,01:37,904.75,905.00,904.50,904.75,2,14,16.00
12/16/2009,01:38,904.50,904.50,904.25,904.25,0,111,111.00
12/16/2009,01:39,904.50,904.50,904.50,904.50,149,0,149.00
12/16/2009,01:40,904.50,904.75,904.50,904.75,5,0,5.00
12/16/2009,01:41,904.50,904.50,904.50,904.50,0,25,25.00
12/16/2009,01:43,904.50,904.50,904.50,904.50,0,1,1.00
12/16/2009,01:45,904.50,904.50,904.25,904.25,0,52,52.00
12/16/2009,01:48,904.50,904.50,904.50,904.50,12,0,12.00
12/16/2009,01:50,904.50,904.75,904.25,904.25,90,12,102.00
12/16/2009,01:51,904.25,904.25,904.25,904.25,0,28,28.00
12/16/2009,01:52,904.50,904.50,904.50,904.50,60,0,60.00
12/16/2009,01:53,904.50,904.50,904.50,904.50,13,0,13.00
12/16/2009,01:54,904.50,904.75,904.50,904.75,12,1,13.00
12/16/2009,01:55,905.00,905.25,905.00,905.25,10,0,10.00
12/16/2009,01:56,905.25,905.25,905.00,905.25,16,1,17.00
12/16/2009,01:57,905.25,905.50,905.25,905.25,47,4,51.00
12/16/2009,01:58,905.25,905.50,905.25,905.50,19,4,23.00
12/16/2009,01:59,905.50,906.00,905.50,906.00,10,0,10.00
12/16/2009,02:00,905.75,906.00,905.75,905.75,44,40,84.00
12/16/2009,02:01,905.75,906.25,905.75,906.25,75,13,88.00
12/16/2009,02:02,906.00,906.25,906.00,906.25,12,26,38.00
12/16/2009,02:03,906.00,906.00,905.75,906.00,35,13,48.00
12/16/2009,02:04,906.00,906.00,906.00,906.00,1,0,1.00
12/16/2009,02:05,906.00,906.00,906.00,906.00,3,0,3.00
12/16/2009,02:06,906.00,906.25,906.00,906.25,31,0,31.00
12/16/2009,02:07,905.75,906.00,905.75,906.00,85,10,95.00
12/16/2009,02:08,906.00,906.00,906.00,906.00,3,0,3.00
12/16/2009,02:09,906.00,906.25,906.00,906.25,2,0,2.00
12/16/2009,02:10,906.00,906.00,905.75,905.75,0,66,66.00
12/16/2009,02:11,906.00,906.25,906.00,906.25,8,0,8.00
12/16/2009,02:12,906.25,906.50,906.00,906.50,55,25,80.00
12/16/2009,02:13,906.50,906.50,906.25,906.25,15,4,19.00
12/16/2009,02:14,906.50,907.00,906.50,907.00,114,11,125.00
12/16/2009,02:15,907.25,907.50,907.25,907.50,66,17,83.00
12/16/2009,02:16,907.50,907.75,907.00,907.75,72,6,78.00
12/16/2009,02:17,907.75,907.75,907.50,907.50,5,24,29.00
12/16/2009,02:18,907.50,907.50,907.25,907.25,0,54,54.00
12/16/2009,02:19,907.25,907.25,907.00,907.00,0,17,17.00
12/16/2009,02:20,907.25,907.25,907.00,907.00,22,46,68.00
12/16/2009,02:21,907.00,907.00,906.75,906.75,0,7,7.00
12/16/2009,02:22,906.50,906.75,906.50,906.50,50,6,56.00
12/16/2009,02:23,906.75,906.75,906.75,906.75,24,0,24.00
12/16/2009,02:24,906.75,906.75,906.50,906.50,25,7,32.00
12/16/2009,02:25,906.75,906.75,906.75,906.75,13,0,13.00
12/16/2009,02:26,906.75,907.00,906.75,907.00,49,0,49.00
12/16/2009,02:27,907.00,907.00,906.50,906.50,1,11,12.00
12/16/2009,02:28,906.50,906.75,906.50,906.75,4,5,9.00
12/16/2009,02:29,906.75,907.00,906.50,907.00,3,1,4.00
12/16/2009,02:30,906.75,907.00,906.75,907.00,1,10,11.00
12/16/2009,02:31,907.00,907.25,907.00,907.00,26,10,36.00
12/16/2009,02:32,907.00,907.50,907.00,907.50,17,8,25.00
12/16/2009,02:33,907.00,907.00,907.00,907.00,0,6,6.00
12/16/2009,02:34,907.25,907.25,907.00,907.00,2,29,31.00
12/16/2009,02:35,907.00,907.00,907.00,907.00,0,68,68.00
12/16/2009,02:36,907.00,907.25,907.00,907.25,14,4,18.00
12/16/2009,02:37,907.00,907.25,907.00,907.25,5,16,21.00
12/16/2009,02:38,907.00,907.00,907.00,907.00,0,6,6.00
12/16/2009,02:39,907.00,907.00,907.00,907.00,0,1,1.00
12/16/2009,02:41,907.00,907.25,907.00,907.25,52,1,53.00
12/16/2009,02:42,907.00,907.25,906.50,906.75,103,124,227.00
12/16/2009,02:43,906.75,907.25,906.75,907.25,129,0,129.00
12/16/2009,02:44,907.25,907.25,907.25,907.25,80,0,80.00
12/16/2009,02:45,907.50,907.50,907.25,907.50,17,2,19.00
12/16/2009,02:46,907.50,907.50,907.25,907.25,5,4,9.00
12/16/2009,02:47,907.50,907.50,907.50,907.50,5,0,5.00
12/16/2009,02:48,907.25,907.50,907.00,907.50,11,10,21.00
12/16/2009,02:49,907.25,907.75,907.25,907.75,26,1,27.00
12/16/2009,02:50,907.75,907.75,907.50,907.75,62,1,63.00
12/16/2009,02:51,907.50,907.75,907.50,907.75,2,46,48.00
12/16/2009,02:52,907.50,907.50,907.50,907.50,0,2,2.00
12/16/2009,02:53,907.50,907.50,907.50,907.50,0,7,7.00
12/16/2009,02:54,907.50,908.00,907.50,908.00,34,4,38.00
12/16/2009,02:55,908.00,908.00,908.00,908.00,47,0,47.00
12/16/2009,02:56,908.00,909.00,908.00,909.00,120,0,120.00
12/16/2009,02:57,908.75,909.00,908.75,909.00,120,112,232.00
12/16/2009,02:58,909.00,909.25,908.75,909.25,116,2,118.00
12/16/2009,02:59,909.25,909.50,909.00,909.00,410,60,470.00
12/16/2009,03:00,909.25,909.75,909.00,909.25,143,163,306.00
12/16/2009,03:01,909.50,909.75,909.25,909.50,138,5,143.00
12/16/2009,03:02,909.50,909.50,909.25,909.25,192,1,193.00
12/16/2009,03:03,909.50,910.00,909.50,909.75,74,11,85.00
12/16/2009,03:04,909.75,910.00,909.75,909.75,13,72,85.00
12/16/2009,03:05,910.00,910.75,910.00,910.50,273,18,291.00
12/16/2009,03:06,910.50,910.75,910.25,910.25,27,108,135.00
12/16/2009,03:07,910.50,910.50,910.50,910.50,17,0,17.00
12/16/2009,03:08,910.25,910.25,910.25,910.25,0,105,105.00
12/16/2009,03:09,910.00,910.25,910.00,910.25,10,25,35.00
12/16/2009,03:11,910.00,910.00,909.75,909.75,5,81,86.00
12/16/2009,03:12,910.00,910.50,910.00,910.50,75,0,75.00
12/16/2009,03:13,910.50,910.50,910.00,910.00,57,9,66.00
12/16/2009,03:14,910.25,910.50,910.25,910.50,7,0,7.00
12/16/2009,03:16,910.25,910.50,910.25,910.25,17,5,22.00
12/16/2009,03:17,910.50,910.50,910.00,910.00,1,3,4.00
12/16/2009,03:18,910.00,910.25,910.00,910.00,170,111,281.00
12/16/2009,03:19,910.00,910.50,910.00,910.50,8,9,17.00
12/16/2009,03:20,910.50,910.50,910.25,910.25,9,11,20.00
12/16/2009,03:21,910.50,910.50,910.00,910.00,50,9,59.00
12/16/2009,03:22,910.00,910.50,910.00,910.50,26,99,125.00
12/16/2009,03:23,910.50,910.50,910.25,910.25,5,4,9.00
12/16/2009,03:24,910.25,910.25,910.25,910.25,0,95,95.00
12/16/2009,03:25,910.25,910.25,910.00,910.00,0,54,54.00
12/16/2009,03:27,909.75,909.75,909.75,909.75,0,4,4.00
12/16/2009,03:28,909.75,910.00,909.75,909.75,3,6,9.00
12/16/2009,03:29,909.75,910.00,909.75,910.00,18,5,23.00
12/16/2009,03:30,910.00,910.00,910.00,910.00,8,0,8.00
12/16/2009,03:31,910.25,910.50,910.00,910.00,13,6,19.00
12/16/2009,03:32,910.25,910.25,910.00,910.25,9,4,13.00
12/16/2009,03:33,910.00,910.25,910.00,910.00,1,3,4.00
12/16/2009,03:35,910.00,910.00,910.00,910.00,0,1,1.00
12/16/2009,03:36,910.00,910.00,909.75,909.75,0,7,7.00
12/16/2009,03:37,909.75,910.00,909.75,909.75,1,2,3.00
12/16/2009,03:38,909.75,909.75,909.50,909.50,0,30,30.00
12/16/2009,03:39,909.50,909.50,909.50,909.50,0,150,150.00
12/16/2009,03:40,909.25,909.50,909.25,909.25,8,64,72.00
12/16/2009,03:41,909.25,909.50,909.00,909.00,23,14,37.00
12/16/2009,03:42,909.50,909.50,909.25,909.50,27,4,31.00
12/16/2009,03:43,909.50,909.50,909.25,909.25,33,8,41.00
12/16/2009,03:44,909.50,909.50,909.50,909.50,5,0,5.00
12/16/2009,03:45,909.25,909.50,909.25,909.50,8,10,18.00
12/16/2009,03:46,909.75,909.75,909.50,909.50,13,2,15.00
12/16/2009,03:47,909.50,909.75,909.50,909.50,3,163,166.00
12/16/2009,03:48,909.50,909.50,909.25,909.25,0,58,58.00
12/16/2009,03:49,909.50,909.50,909.50,909.50,21,0,21.00
12/16/2009,03:50,909.50,909.50,909.50,909.50,6,0,6.00
12/16/2009,03:51,909.25,909.50,909.25,909.50,1,10,11.00
12/16/2009,03:52,909.50,909.50,909.25,909.25,4,2,6.00
12/16/2009,03:53,909.25,909.50,909.25,909.50,3,3,6.00
12/16/2009,03:54,909.50,909.50,909.25,909.50,5,5,10.00
12/16/2009,03:55,909.75,909.75,909.75,909.75,2,0,2.00
12/16/2009,03:56,909.50,909.75,909.50,909.75,1,10,11.00
12/16/2009,03:58,909.75,909.75,909.50,909.50,10,6,16.00
12/16/2009,04:00,909.75,909.75,909.75,909.75,1,0,1.00
12/16/2009,04:01,909.75,909.75,909.75,909.75,7,0,7.00
12/16/2009,04:02,909.75,909.75,909.75,909.75,19,0,19.00
12/16/2009,04:03,909.75,910.50,909.75,910.50,18,0,18.00
12/16/2009,04:04,910.50,911.00,910.50,911.00,93,3,96.00
12/16/2009,04:05,911.00,911.75,910.75,911.50,214,10,224.00
12/16/2009,04:06,911.50,912.00,911.25,911.75,42,10,52.00
12/16/2009,04:07,911.50,911.75,911.25,911.50,134,18,152.00
12/16/2009,04:08,911.75,911.75,911.50,911.75,24,6,30.00
12/16/2009,04:09,911.25,911.25,911.00,911.00,0,9,9.00
12/16/2009,04:10,911.00,911.00,911.00,911.00,0,6,6.00
12/16/2009,04:11,911.25,911.25,911.25,911.25,4,0,4.00
12/16/2009,04:12,911.25,911.50,911.25,911.25,13,8,21.00
12/16/2009,04:13,911.50,912.25,911.50,912.25,100,0,100.00
12/16/2009,04:14,912.25,912.50,912.00,912.00,132,38,170.00
12/16/2009,04:15,912.25,912.75,912.25,912.50,38,3,41.00
12/16/2009,04:16,912.50,912.50,912.25,912.50,10,10,20.00
12/16/2009,04:17,912.25,912.25,912.00,912.25,1,4,5.00
12/16/2009,04:18,912.25,912.50,912.00,912.00,4,255,259.00
12/16/2009,04:19,912.00,912.00,911.75,911.75,0,67,67.00
12/16/2009,04:20,911.75,911.75,911.75,911.75,0,9,9.00
12/16/2009,04:21,912.00,912.00,912.00,912.00,26,0,26.00
12/16/2009,04:22,912.00,912.00,911.50,911.50,2,18,20.00
12/16/2009,04:23,911.50,911.50,911.25,911.25,2,18,20.00
12/16/2009,04:24,911.25,911.50,911.25,911.50,2,6,8.00
12/16/2009,04:25,911.50,911.75,911.00,911.00,23,157,180.00
12/16/2009,04:26,911.25,911.25,911.00,911.00,1,55,56.00
12/16/2009,04:27,911.25,911.50,911.25,911.50,11,0,11.00
12/16/2009,04:29,911.75,911.75,911.50,911.75,44,5,49.00
12/16/2009,04:30,911.25,911.25,911.25,911.25,0,3,3.00
12/16/2009,04:31,911.50,911.50,911.25,911.25,60,4,64.00
12/16/2009,04:33,911.50,911.50,911.25,911.50,23,6,29.00
12/16/2009,04:34,911.50,911.50,911.25,911.25,2,18,20.00
12/16/2009,04:35,911.25,911.25,911.25,911.25,0,1,1.00
12/16/2009,04:36,911.25,911.25,911.25,911.25,0,6,6.00
12/16/2009,04:37,911.50,911.50,911.25,911.25,37,3,40.00
12/16/2009,04:38,911.25,911.25,911.25,911.25,0,2,2.00
12/16/2009,04:39,911.25,911.25,911.25,911.25,0,7,7.00
12/16/2009,04:40,911.25,911.25,911.25,911.25,0,1,1.00
12/16/2009,04:41,911.25,911.25,911.25,911.25,0,6,6.00
12/16/2009,04:42,911.25,911.25,911.25,911.25,0,5,5.00
12/16/2009,04:43,911.25,911.25,911.00,911.25,31,20,51.00
12/16/2009,04:45,911.25,911.25,911.25,911.25,18,0,18.00
12/16/2009,04:46,911.25,911.25,911.25,911.25,4,0,4.00
12/16/2009,04:47,911.25,911.25,911.25,911.25,2,0,2.00
12/16/2009,04:48,911.25,911.50,911.00,911.50,11,16,27.00
12/16/2009,04:49,911.00,911.25,911.00,911.25,4,10,14.00
12/16/2009,04:50,911.25,911.25,911.25,911.25,3,0,3.00
12/16/2009,04:51,911.25,911.50,911.25,911.50,2,0,2.00
12/16/2009,04:52,911.50,911.50,911.50,911.50,2,0,2.00
12/16/2009,04:54,911.25,911.50,911.25,911.25,1,5,6.00
12/16/2009,04:55,911.25,911.50,911.25,911.50,2,4,6.00
12/16/2009,04:56,911.75,911.75,911.50,911.50,29,3,32.00
12/16/2009,04:57,911.50,911.75,911.50,911.50,3,2,5.00
12/16/2009,04:58,911.75,911.75,911.75,911.75,4,0,4.00
12/16/2009,04:59,911.75,911.75,911.50,911.50,1,15,16.00
12/16/2009,05:00,911.25,911.50,911.25,911.50,1,2,3.00
12/16/2009,05:01,911.50,911.50,911.25,911.25,6,7,13.00
12/16/2009,05:02,911.25,911.25,911.25,911.25,0,1,1.00
12/16/2009,05:03,911.50,911.50,911.50,911.50,3,0,3.00
12/16/2009,05:04,911.25,911.25,911.25,911.25,0,1,1.00
12/16/2009,05:05,911.25,911.50,911.25,911.50,19,2,21.00
12/16/2009,05:06,911.25,911.75,911.25,911.50,1,6,7.00
12/16/2009,05:08,911.50,911.50,911.25,911.25,0,58,58.00
12/16/2009,05:09,911.50,912.00,911.50,911.50,23,2,25.00
12/16/2009,05:10,911.50,911.50,911.50,911.50,0,10,10.00
12/16/2009,05:11,911.50,911.75,911.50,911.75,4,1,5.00
12/16/2009,05:13,911.50,911.50,911.50,911.50,0,2,2.00
12/16/2009,05:14,911.25,911.25,911.25,911.25,0,10,10.00
12/16/2009,05:15,911.50,911.50,911.25,911.25,1,1,2.00
12/16/2009,05:16,911.25,911.25,911.25,911.25,0,26,26.00
12/16/2009,05:17,911.50,911.50,911.50,911.50,10,0,10.00
12/16/2009,05:19,911.50,911.50,911.00,911.00,1,6,7.00
12/16/2009,05:20,911.50,911.50,911.50,911.50,20,0,20.00
12/16/2009,05:21,911.25,911.50,911.25,911.50,1,1,2.00
12/16/2009,05:22,911.00,911.00,911.00,911.00,0,144,144.00
12/16/2009,05:23,911.00,911.00,911.00,911.00,0,10,10.00
12/16/2009,05:24,911.25,911.50,911.25,911.25,8,3,11.00
12/16/2009,05:25,911.50,911.50,911.50,911.50,60,0,60.00
12/16/2009,05:29,911.50,911.50,911.50,911.50,48,0,48.00
12/16/2009,05:30,911.50,911.50,911.50,911.50,69,0,69.00
12/16/2009,05:31,911.50,911.50,911.25,911.25,170,6,176.00
12/16/2009,05:32,911.50,911.50,911.50,911.50,2,0,2.00
12/16/2009,05:33,911.50,911.50,911.25,911.25,1,41,42.00
12/16/2009,05:34,911.00,911.25,911.00,911.00,4,5,9.00
12/16/2009,05:35,911.25,911.25,911.00,911.25,8,2,10.00
12/16/2009,05:36,911.25,911.25,911.25,911.25,4,0,4.00
12/16/2009,05:37,911.25,911.50,911.25,911.25,18,20,38.00
12/16/2009,05:38,911.50,911.50,911.50,911.50,47,0,47.00
12/16/2009,05:39,911.25,911.25,911.25,911.25,0,101,101.00
12/16/2009,05:40,911.25,911.25,911.25,911.25,0,4,4.00
12/16/2009,05:42,911.25,911.25,911.25,911.25,0,3,3.00
12/16/2009,05:43,911.25,911.25,911.25,911.25,0,1,1.00
12/16/2009,05:44,911.50,911.50,911.50,911.50,2,0,2.00
12/16/2009,05:45,911.25,911.25,911.25,911.25,0,1,1.00
12/16/2009,05:46,911.00,911.00,911.00,911.00,0,10,10.00
12/16/2009,05:47,911.00,911.00,911.00,911.00,0,24,24.00
12/16/2009,05:48,911.00,911.00,910.75,910.75,0,17,17.00
12/16/2009,05:49,910.75,910.75,910.50,910.50,0,21,21.00
12/16/2009,05:50,910.25,910.25,910.25,910.25,0,32,32.00
12/16/2009,05:51,910.25,910.25,910.25,910.25,0,1,1.00
12/16/2009,05:52,910.25,910.25,910.25,910.25,0,34,34.00
12/16/2009,05:53,910.25,910.25,910.25,910.25,0,16,16.00
12/16/2009,05:54,910.00,910.00,910.00,910.00,0,22,22.00
12/16/2009,05:55,910.00,910.25,909.75,910.25,2,50,52.00
12/16/2009,05:56,910.00,910.00,910.00,910.00,0,5,5.00
12/16/2009,05:57,909.75,910.00,909.75,909.75,8,86,94.00
12/16/2009,05:58,909.75,909.75,909.75,909.75,0,7,7.00
12/16/2009,05:59,910.00,910.00,909.75,909.75,10,260,270.00
12/16/2009,06:00,909.75,909.75,909.50,909.75,1,20,21.00
12/16/2009,06:01,910.00,910.00,909.50,909.75,37,100,137.00
12/16/2009,06:02,909.75,910.00,909.75,910.00,13,0,13.00
12/16/2009,06:03,910.00,910.25,910.00,910.25,7,0,7.00
12/16/2009,06:04,910.25,910.25,910.00,910.00,1,1,2.00
12/16/2009,06:05,910.00,910.25,910.00,910.25,1,50,51.00
12/16/2009,06:06,910.00,910.00,909.75,909.75,0,251,251.00
12/16/2009,06:07,909.75,910.00,909.75,910.00,13,14,27.00
12/16/2009,06:08,910.00,910.00,910.00,910.00,5,0,5.00
12/16/2009,06:09,910.00,910.25,910.00,910.00,2,2,4.00
12/16/2009,06:10,909.50,909.50,909.50,909.50,0,22,22.00
12/16/2009,06:11,909.75,909.75,909.75,909.75,11,0,11.00
12/16/2009,06:12,909.75,909.75,909.25,909.50,11,252,263.00
12/16/2009,06:13,910.00,910.25,910.00,910.25,21,0,21.00
12/16/2009,06:14,909.75,910.25,909.75,910.00,11,5,16.00
12/16/2009,06:15,910.00,910.00,910.00,910.00,0,1,1.00
12/16/2009,06:16,909.75,909.75,909.75,909.75,0,10,10.00
12/16/2009,06:17,910.00,910.00,909.75,909.75,9,1,10.00
12/16/2009,06:18,910.00,910.00,910.00,910.00,3,0,3.00
12/16/2009,06:19,910.25,910.25,910.25,910.25,2,0,2.00
12/16/2009,06:20,910.00,910.00,909.75,909.75,0,9,9.00
12/16/2009,06:21,910.00,910.25,910.00,910.25,102,0,102.00
12/16/2009,06:22,910.50,910.50,910.25,910.25,6,5,11.00
12/16/2009,06:23,910.50,910.50,910.50,910.50,4,0,4.00
12/16/2009,06:24,910.50,910.50,910.50,910.50,30,0,30.00
12/16/2009,06:25,910.50,910.50,910.50,910.50,6,0,6.00
12/16/2009,06:26,910.25,910.25,910.25,910.25,0,23,23.00
12/16/2009,06:28,910.50,910.50,910.25,910.25,2,1,3.00
12/16/2009,06:30,910.00,910.25,910.00,910.25,3,15,18.00
12/16/2009,06:31,910.25,910.25,910.25,910.25,2,0,2.00
12/16/2009,06:32,910.00,910.00,910.00,910.00,0,8,8.00
12/16/2009,06:34,909.75,910.00,909.75,910.00,6,27,33.00
12/16/2009,06:35,910.00,910.25,910.00,910.25,2,0,2.00
12/16/2009,06:36,910.00,910.00,910.00,910.00,0,1,1.00
12/16/2009,06:38,910.25,910.25,910.00,910.00,1,4,5.00
12/16/2009,06:40,910.25,910.25,910.25,910.25,1,0,1.00
12/16/2009,06:41,910.25,910.50,910.25,910.25,35,1,36.00
12/16/2009,06:42,910.25,910.25,910.25,910.25,0,16,16.00
12/16/2009,06:44,910.25,910.25,910.25,910.25,0,3,3.00
12/16/2009,06:46,910.25,910.25,910.25,910.25,0,1,1.00
12/16/2009,06:47,910.00,910.00,910.00,910.00,0,18,18.00
12/16/2009,06:48,910.00,910.00,910.00,910.00,0,28,28.00
12/16/2009,06:49,910.00,910.00,910.00,910.00,0,24,24.00
12/16/2009,06:50,910.00,910.00,910.00,910.00,0,37,37.00
12/16/2009,06:51,910.00,910.00,910.00,910.00,0,38,38.00
12/16/2009,06:52,910.00,910.00,910.00,910.00,0,28,28.00
12/16/2009,06:54,910.00,910.00,910.00,910.00,0,23,23.00
12/16/2009,06:55,909.75,909.75,909.75,909.75,0,8,8.00
12/16/2009,06:56,909.75,909.75,909.75,909.75,0,1,1.00
12/16/2009,06:58,909.50,909.50,909.50,909.50,0,8,8.00
12/16/2009,06:59,909.75,909.75,909.75,909.75,1,0,1.00
12/16/2009,07:00,909.75,910.00,909.75,910.00,3,0,3.00
12/16/2009,07:01,910.00,910.00,910.00,910.00,1,0,1.00
12/16/2009,07:02,909.50,909.50,909.50,909.50,0,30,30.00
12/16/2009,07:03,909.50,909.50,909.50,909.50,0,2,2.00
12/16/2009,07:04,909.50,909.50,909.50,909.50,0,9,9.00
12/16/2009,07:05,909.25,909.50,909.25,909.50,1,1,2.00
12/16/2009,07:06,909.25,909.25,909.00,909.00,0,21,21.00
12/16/2009,07:07,909.25,909.25,908.75,909.00,23,63,86.00
12/16/2009,07:08,908.75,908.75,908.50,908.75,14,100,114.00
12/16/2009,07:10,908.50,908.75,908.25,908.50,30,116,146.00
12/16/2009,07:11,908.50,908.50,908.25,908.50,36,10,46.00
12/16/2009,07:12,908.50,908.50,908.25,908.50,12,2,14.00
12/16/2009,07:13,908.50,908.75,908.50,908.75,51,0,51.00
12/16/2009,07:14,908.75,909.00,908.75,909.00,31,0,31.00
12/16/2009,07:15,909.00,909.00,909.00,909.00,5,0,5.00
12/16/2009,07:16,908.75,909.00,908.75,909.00,33,69,102.00
12/16/2009,07:17,909.25,909.25,909.25,909.25,6,0,6.00
12/16/2009,07:18,909.25,909.25,909.25,909.25,4,0,4.00
12/16/2009,07:19,909.00,909.00,909.00,909.00,0,23,23.00
12/16/2009,07:20,909.00,909.00,908.75,908.75,0,17,17.00
12/16/2009,07:21,908.75,909.00,908.75,909.00,1,1,2.00
12/16/2009,07:22,908.75,908.75,908.50,908.75,1,11,12.00
12/16/2009,07:23,908.75,908.75,908.50,908.75,2,2,4.00
12/16/2009,07:24,908.75,908.75,908.75,908.75,29,0,29.00
12/16/2009,07:25,908.50,908.75,908.50,908.75,4,3,7.00
12/16/2009,07:26,908.75,908.75,908.50,908.75,8,29,37.00
12/16/2009,07:27,908.50,908.50,908.50,908.50,0,26,26.00
12/16/2009,07:28,908.75,908.75,908.50,908.50,3,163,166.00
12/16/2009,07:29,908.50,908.75,908.50,908.75,1,1,2.00
12/16/2009,07:30,908.75,908.75,908.75,908.75,25,0,25.00
12/16/2009,07:31,908.75,910.50,908.50,909.25,608,188,796.00
12/16/2009,07:32,909.50,909.50,909.25,909.25,361,116,477.00
12/16/2009,07:33,909.25,909.50,909.25,909.25,646,134,780.00
12/16/2009,07:34,909.50,909.50,909.25,909.50,229,28,257.00
12/16/2009,07:35,909.50,909.50,909.50,909.50,46,0,46.00
12/16/2009,07:36,909.25,909.50,909.25,909.50,252,44,296.00
12/16/2009,07:37,909.50,909.50,909.25,909.50,62,15,77.00
12/16/2009,07:38,909.25,909.50,909.25,909.50,5,1,6.00
12/16/2009,07:39,909.50,909.50,909.00,909.25,3,4,7.00
12/16/2009,07:40,909.00,909.00,908.75,909.00,1,202,203.00
12/16/2009,07:41,909.00,909.00,908.75,909.00,5,111,116.00
12/16/2009,07:42,909.25,909.25,909.25,909.25,2,0,2.00
12/16/2009,07:43,909.25,909.25,909.25,909.25,27,0,27.00
12/16/2009,07:44,909.50,909.50,909.25,909.25,1,5,6.00
12/16/2009,07:45,909.25,909.25,909.25,909.25,0,63,63.00
12/16/2009,07:46,909.00,909.00,909.00,909.00,0,4,4.00
12/16/2009,07:47,909.00,909.00,908.75,909.00,16,30,46.00
12/16/2009,07:48,909.25,909.25,909.25,909.25,1,0,1.00
12/16/2009,07:49,909.25,909.25,909.25,909.25,5,0,5.00
12/16/2009,07:50,909.00,909.25,909.00,909.00,1,26,27.00
12/16/2009,07:51,909.00,909.25,909.00,909.25,20,3,23.00
12/16/2009,07:52,909.25,909.25,909.25,909.25,2,0,2.00
12/16/2009,07:53,909.25,909.50,909.25,909.50,24,0,24.00
12/16/2009,07:54,909.50,909.50,909.25,909.25,30,4,34.00
12/16/2009,07:55,909.25,909.50,909.25,909.50,1,34,35.00
12/16/2009,07:56,909.25,909.25,909.00,909.00,0,7,7.00
12/16/2009,07:57,909.00,909.50,909.00,909.00,12,8,20.00
12/16/2009,07:58,909.25,909.25,909.25,909.25,17,0,17.00
12/16/2009,07:59,909.25,909.25,909.00,909.25,71,2,73.00
12/16/2009,08:00,909.00,909.00,909.00,909.00,0,28,28.00
12/16/2009,08:01,909.00,909.00,908.50,908.75,2,95,97.00
12/16/2009,08:02,908.50,908.75,908.50,908.75,31,31,62.00
12/16/2009,08:03,908.75,908.75,908.75,908.75,60,0,60.00
12/16/2009,08:04,908.75,908.75,908.50,908.50,1,66,67.00
12/16/2009,08:05,908.50,908.50,908.25,908.25,1,36,37.00
12/16/2009,08:06,908.25,908.50,908.25,908.50,21,10,31.00
12/16/2009,08:07,908.50,908.50,908.25,908.25,31,147,178.00
12/16/2009,08:08,908.00,908.25,908.00,908.00,10,25,35.00
12/16/2009,08:09,908.00,908.75,908.00,908.75,82,66,148.00
12/16/2009,08:10,908.75,908.75,908.50,908.75,62,11,73.00
12/16/2009,08:11,909.00,909.25,909.00,909.00,109,38,147.00
12/16/2009,08:12,909.00,909.00,908.75,908.75,0,297,297.00
12/16/2009,08:13,909.00,909.00,908.75,908.75,5,16,21.00
12/16/2009,08:14,909.00,909.00,908.75,908.75,5,1,6.00
12/16/2009,08:15,909.00,909.00,908.75,909.00,207,1,208.00
12/16/2009,08:16,908.75,909.00,908.75,909.00,48,3,51.00
12/16/2009,08:17,909.25,909.25,908.75,908.75,4,31,35.00
12/16/2009,08:18,909.00,909.00,908.75,908.75,1,24,25.00
12/16/2009,08:19,909.00,909.00,909.00,909.00,1,0,1.00
12/16/2009,08:20,909.00,909.00,909.00,909.00,35,0,35.00
12/16/2009,08:21,909.00,909.25,909.00,909.25,4,0,4.00
12/16/2009,08:22,909.25,909.25,908.75,909.00,38,17,55.00
12/16/2009,08:23,909.00,909.25,909.00,909.25,8,1,9.00
12/16/2009,08:24,909.25,909.25,909.00,909.25,61,105,166.00
12/16/2009,08:25,909.25,909.25,909.25,909.25,4,0,4.00
12/16/2009,08:26,909.00,909.25,909.00,909.25,10,19,29.00
12/16/2009,08:27,909.25,909.25,909.00,909.00,361,1,362.00
12/16/2009,08:29,909.00,909.25,909.00,909.00,2,31,33.00
12/16/2009,08:30,909.25,909.25,909.25,909.25,163,0,163.00
12/16/2009,08:31,909.25,909.75,908.75,909.25,970,495,1465.00
12/16/2009,08:32,909.00,909.50,909.00,909.25,168,405,573.00
12/16/2009,08:33,909.25,909.50,909.25,909.50,391,737,1128.00
12/16/2009,08:34,909.50,909.75,909.25,909.75,718,12,730.00
12/16/2009,08:35,909.75,910.00,909.25,909.50,903,411,1314.00
12/16/2009,08:36,909.75,909.75,908.75,908.75,226,1254,1480.00
12/16/2009,08:37,909.00,909.75,908.75,909.75,553,13,566.00
12/16/2009,08:38,909.75,910.25,909.50,910.25,620,42,662.00
12/16/2009,08:39,910.50,910.50,909.00,909.50,356,1432,1788.00
12/16/2009,08:40,909.50,910.25,909.50,910.00,179,85,264.00
12/16/2009,08:41,910.00,910.25,909.50,909.75,538,455,993.00
12/16/2009,08:42,909.50,909.50,908.75,909.25,415,940,1355.00
12/16/2009,08:43,909.00,909.25,908.75,908.75,229,289,518.00
12/16/2009,08:44,909.00,910.00,908.75,909.75,662,154,816.00
12/16/2009,08:45,909.75,910.00,909.50,909.75,189,141,330.00
12/16/2009,08:46,909.75,910.50,909.75,910.00,1059,265,1324.00
12/16/2009,08:47,910.00,910.25,909.50,910.00,943,642,1585.00
12/16/2009,08:48,909.75,910.75,909.75,910.75,520,10,530.00
12/16/2009,08:49,910.75,911.00,910.25,910.25,302,880,1182.00
12/16/2009,08:50,910.50,911.00,910.25,910.50,373,252,625.00
12/16/2009,08:51,910.75,911.25,910.75,911.00,420,264,684.00
12/16/2009,08:52,911.25,911.50,910.75,911.25,504,379,883.00
12/16/2009,08:53,911.25,911.75,911.25,911.50,393,30,423.00
12/16/2009,08:54,911.50,911.75,911.25,911.50,29,250,279.00
12/16/2009,08:55,911.75,911.75,910.75,910.75,88,445,533.00
12/16/2009,08:56,911.00,911.25,910.75,911.25,466,142,608.00
12/16/2009,08:57,911.25,911.25,910.50,911.00,122,114,236.00
12/16/2009,08:58,910.75,911.00,910.50,910.50,51,170,221.00
12/16/2009,08:59,910.50,910.75,910.25,910.25,116,259,375.00
12/16/2009,09:00,910.25,910.50,910.00,910.50,111,95,206.00
12/16/2009,09:01,910.50,910.75,910.25,910.50,104,38,142.00
12/16/2009,09:02,910.75,910.75,910.25,910.75,249,85,334.00
12/16/2009,09:03,910.50,910.75,910.50,910.50,87,115,202.00
12/16/2009,09:04,910.50,910.50,910.00,910.50,293,117,410.00
12/16/2009,09:05,910.25,910.75,910.25,910.50,132,243,375.00
12/16/2009,09:06,910.50,911.50,910.50,911.50,607,8,615.00
12/16/2009,09:07,911.50,911.75,911.25,911.75,627,31,658.00
12/16/2009,09:08,911.50,911.75,910.75,910.75,33,452,485.00
12/16/2009,09:09,910.75,911.00,910.25,910.50,40,347,387.00
12/16/2009,09:10,910.50,910.50,910.25,910.50,200,2,202.00
12/16/2009,09:11,910.50,911.00,910.50,911.00,202,1,203.00
12/16/2009,09:12,910.75,911.25,910.75,911.25,228,29,257.00
12/16/2009,09:13,911.00,911.00,910.50,910.50,9,41,50.00
12/16/2009,09:14,910.50,911.25,910.00,910.00,251,550,801.00
12/16/2009,09:15,910.25,910.25,909.75,909.75,271,274,545.00
12/16/2009,09:16,909.75,910.25,909.50,910.00,253,250,503.00
12/16/2009,09:17,909.75,910.00,909.50,909.75,69,79,148.00
12/16/2009,09:18,909.75,909.75,909.50,909.50,69,21,90.00
12/16/2009,09:19,909.75,909.75,909.50,909.50,11,87,98.00
12/16/2009,09:20,909.25,910.00,909.25,910.00,224,24,248.00
12/16/2009,09:21,910.00,910.00,909.75,909.75,1,189,190.00
12/16/2009,09:22,909.75,909.75,909.50,909.75,172,58,230.00
12/16/2009,09:23,909.75,910.00,909.00,909.00,14,469,483.00
12/16/2009,09:24,909.00,909.25,908.75,909.00,31,116,147.00
12/16/2009,09:25,909.00,909.50,909.00,909.25,192,94,286.00
12/16/2009,09:26,909.50,909.50,908.75,909.00,98,78,176.00
12/16/2009,09:27,909.00,909.25,909.00,909.25,9,25,34.00
12/16/2009,09:28,909.00,909.50,908.75,909.25,235,136,371.00
12/16/2009,09:29,909.00,909.25,909.00,909.25,76,4,80.00
12/16/2009,09:30,909.25,909.25,909.00,909.25,58,52,110.00
12/16/2009,09:31,909.25,910.50,909.25,910.50,857,38,895.00
12/16/2009,09:32,910.50,910.75,909.75,910.50,523,329,852.00
12/16/2009,09:33,910.50,910.75,910.00,910.75,263,280,543.00
12/16/2009,09:34,910.50,911.00,910.25,911.00,298,61,359.00
12/16/2009,09:35,910.75,911.00,910.50,910.75,91,141,232.00
12/16/2009,09:36,910.75,911.25,910.50,910.75,94,327,421.00
12/16/2009,09:37,910.50,911.00,910.50,910.75,130,25,155.00
12/16/2009,09:38,910.75,910.75,910.50,910.75,80,1,81.00
12/16/2009,09:39,910.50,910.75,910.50,910.50,15,87,102.00
12/16/2009,09:40,910.50,910.75,910.25,910.75,270,31,301.00
12/16/2009,09:41,910.75,911.00,910.25,910.50,8,222,230.00
12/16/2009,09:42,910.50,911.00,910.25,910.50,375,176,551.00
12/16/2009,09:43,910.75,910.75,910.50,910.50,416,25,441.00
12/16/2009,09:44,910.75,911.00,910.50,910.75,377,140,517.00
12/16/2009,09:45,910.75,910.75,910.50,910.50,25,35,60.00
12/16/2009,09:46,910.50,910.75,910.50,910.50,1,8,9.00
12/16/2009,09:47,910.50,910.50,910.50,910.50,0,12,12.00
12/16/2009,09:48,910.50,910.50,910.50,910.50,0,10,10.00
12/16/2009,09:49,910.75,910.75,910.50,910.50,213,45,258.00
12/16/2009,09:50,910.50,910.75,910.50,910.50,261,8,269.00
12/16/2009,09:51,910.50,911.00,910.50,910.50,420,287,707.00
12/16/2009,09:52,910.75,910.75,910.50,910.75,49,12,61.00
12/16/2009,09:53,910.75,910.75,910.50,910.75,69,1,70.00
12/16/2009,09:54,910.75,911.00,910.75,910.75,8,13,21.00
12/16/2009,09:55,910.75,910.75,910.75,910.75,0,16,16.00
12/16/2009,09:56,910.75,911.25,910.75,911.25,189,1,190.00
12/16/2009,09:57,911.25,911.25,911.00,911.00,7,18,25.00
12/16/2009,09:58,911.00,911.50,911.00,911.50,185,11,196.00
12/16/2009,09:59,911.75,911.75,911.25,911.25,31,214,245.00
12/16/2009,10:00,911.00,911.25,911.00,911.25,29,12,41.00
12/16/2009,10:01,911.00,911.50,911.00,911.50,290,100,390.00
12/16/2009,10:02,911.25,911.50,911.00,911.00,101,158,259.00
12/16/2009,10:03,911.25,911.25,911.00,911.25,80,387,467.00
12/16/2009,10:04,911.25,911.25,910.75,911.00,83,173,256.00
12/16/2009,10:05,910.75,911.25,910.50,911.00,143,118,261.00
12/16/2009,10:06,911.00,911.25,911.00,911.25,48,56,104.00
12/16/2009,10:07,911.00,911.25,911.00,911.25,100,159,259.00
12/16/2009,10:08,911.25,911.25,910.75,911.00,76,131,207.00
12/16/2009,10:09,910.75,911.25,910.75,911.25,96,36,132.00
12/16/2009,10:10,911.25,911.25,910.75,911.00,34,128,162.00
12/16/2009,10:11,911.25,911.50,911.00,911.25,83,33,116.00
12/16/2009,10:12,911.00,911.25,911.00,911.00,67,67,134.00
12/16/2009,10:13,911.00,911.50,911.00,911.50,141,21,162.00
12/16/2009,10:14,911.50,911.50,911.25,911.25,106,99,205.00
12/16/2009,10:15,911.25,911.50,911.25,911.50,34,14,48.00
12/16/2009,10:16,911.50,911.75,911.25,911.75,168,19,187.00
12/16/2009,10:17,911.75,911.75,911.25,911.50,153,61,214.00
12/16/2009,10:18,911.50,911.50,911.25,911.25,109,29,138.00
12/16/2009,10:19,911.50,911.50,911.25,911.50,259,8,267.00
12/16/2009,10:20,911.50,911.50,911.25,911.25,29,154,183.00
12/16/2009,10:21,911.50,911.50,911.25,911.25,45,44,89.00
12/16/2009,10:22,911.50,911.50,911.25,911.50,101,42,143.00
12/16/2009,10:23,911.50,911.75,911.50,911.50,50,83,133.00
12/16/2009,10:24,911.75,911.75,911.25,911.75,117,142,259.00
12/16/2009,10:25,911.75,912.25,911.75,912.25,179,11,190.00
12/16/2009,10:26,912.25,912.25,912.00,912.25,59,290,349.00
12/16/2009,10:27,912.00,912.50,912.00,912.25,223,51,274.00
12/16/2009,10:28,912.00,912.25,912.00,912.00,65,273,338.00
12/16/2009,10:29,912.00,912.00,911.75,912.00,71,29,100.00
12/16/2009,10:30,912.00,912.00,911.50,912.00,306,162,468.00
12/16/2009,10:31,912.00,912.25,911.75,912.00,63,102,165.00
12/16/2009,10:32,912.00,912.25,911.75,911.75,39,216,255.00
12/16/2009,10:33,911.75,912.25,911.75,912.00,126,110,236.00
12/16/2009,10:34,912.00,912.25,912.00,912.25,66,497,563.00
12/16/2009,10:35,912.00,912.25,912.00,912.25,62,40,102.00
12/16/2009,10:36,912.25,912.25,911.50,911.75,26,250,276.00
12/16/2009,10:37,911.75,912.00,911.50,911.75,32,56,88.00
12/16/2009,10:38,911.75,911.75,911.25,911.50,33,90,123.00
12/16/2009,10:39,911.50,911.75,911.25,911.50,42,126,168.00
12/16/2009,10:40,911.50,911.75,911.50,911.50,153,59,212.00
12/16/2009,10:41,911.50,911.75,911.50,911.50,2,74,76.00
12/16/2009,10:42,911.50,911.75,911.50,911.75,22,59,81.00
12/16/2009,10:43,911.75,911.75,911.50,911.50,28,126,154.00
12/16/2009,10:44,911.75,911.75,911.50,911.50,10,2,12.00
12/16/2009,10:45,911.75,911.75,911.50,911.50,2,9,11.00
12/16/2009,10:46,911.50,911.75,911.50,911.50,1,79,80.00
12/16/2009,10:47,911.75,911.75,911.25,911.25,2,74,76.00
12/16/2009,10:48,911.50,911.50,911.25,911.50,24,52,76.00
12/16/2009,10:49,911.25,911.50,911.00,911.00,6,543,549.00
12/16/2009,10:50,911.25,911.25,910.50,911.00,671,239,910.00
12/16/2009,10:51,911.00,911.25,911.00,911.00,680,314,994.00
12/16/2009,10:52,911.00,911.00,911.00,911.00,0,87,87.00
12/16/2009,10:53,911.00,911.25,911.00,911.00,1,63,64.00
12/16/2009,10:54,910.75,910.75,910.50,910.50,6,289,295.00
12/16/2009,10:55,910.50,911.00,910.50,910.75,323,201,524.00
12/16/2009,10:56,910.75,910.75,910.75,910.75,0,102,102.00
12/16/2009,10:57,910.75,910.75,910.75,910.75,0,74,74.00
12/16/2009,10:58,910.50,910.75,910.50,910.75,151,59,210.00
12/16/2009,10:59,910.50,911.00,910.50,910.75,63,34,97.00
12/16/2009,11:00,910.50,910.75,910.50,910.50,156,30,186.00
12/16/2009,11:01,910.75,911.00,910.50,911.00,114,21,135.00
12/16/2009,11:02,910.75,910.75,910.75,910.75,0,2,2.00
12/16/2009,11:03,911.00,911.25,911.00,911.25,41,0,41.00
12/16/2009,11:04,911.25,911.25,911.00,911.00,29,99,128.00
12/16/2009,11:05,911.00,911.00,911.00,911.00,0,1,1.00
12/16/2009,11:06,911.00,911.25,911.00,911.25,1,18,19.00
12/16/2009,11:07,911.00,911.00,911.00,911.00,0,117,117.00
12/16/2009,11:08,911.00,911.00,910.75,911.00,38,6,44.00
12/16/2009,11:09,911.00,911.00,911.00,911.00,5,0,5.00
12/16/2009,11:10,910.75,911.00,910.75,911.00,9,2,11.00
12/16/2009,11:11,911.00,911.25,911.00,911.00,54,1,55.00
12/16/2009,11:12,911.00,911.00,911.00,911.00,0,8,8.00
12/16/2009,11:13,911.00,911.00,910.75,910.75,0,3,3.00
12/16/2009,11:14,911.00,911.00,910.75,911.00,18,6,24.00
12/16/2009,11:15,911.00,911.00,910.75,910.75,5,1,6.00
12/16/2009,11:16,911.00,911.00,910.75,910.75,4,13,17.00
12/16/2009,11:17,910.75,911.00,910.75,910.75,2,147,149.00
12/16/2009,11:18,910.75,911.00,910.50,910.75,102,113,215.00
12/16/2009,11:19,910.50,910.75,910.50,910.50,101,40,141.00
12/16/2009,11:20,910.50,910.50,910.50,910.50,0,119,119.00
12/16/2009,11:21,910.50,910.50,910.50,910.50,0,25,25.00
12/16/2009,11:22,910.50,910.75,910.50,910.50,1,101,102.00
12/16/2009,11:23,910.50,910.50,910.50,910.50,0,84,84.00
12/16/2009,11:24,910.50,910.50,910.50,910.50,0,336,336.00
12/16/2009,11:25,910.50,910.50,910.25,910.25,17,635,652.00
12/16/2009,11:26,910.25,910.25,910.00,910.00,1,63,64.00
12/16/2009,11:27,910.00,910.25,910.00,910.25,63,1,64.00
12/16/2009,11:28,910.25,910.50,910.25,910.50,90,0,90.00
12/16/2009,11:29,910.50,910.50,910.50,910.50,34,0,34.00
12/16/2009,11:30,910.50,911.00,910.50,910.75,23,1,24.00
12/16/2009,11:32,911.00,911.00,910.75,910.75,1,9,10.00
12/16/2009,11:33,910.75,911.00,910.75,910.75,18,186,204.00
12/16/2009,11:34,910.75,910.75,910.50,910.50,0,6,6.00
12/16/2009,11:35,910.50,911.00,910.50,910.75,210,41,251.00
12/16/2009,11:36,910.50,910.75,910.50,910.75,1,1,2.00
12/16/2009,11:37,910.50,910.75,910.50,910.50,1,4,5.00
12/16/2009,11:38,910.50,910.75,910.50,910.50,3,133,136.00
12/16/2009,11:39,910.50,910.50,910.50,910.50,0,5,5.00
12/16/2009,11:40,910.50,910.50,910.25,910.25,0,7,7.00
12/16/2009,11:41,910.50,910.50,910.50,910.50,52,0,52.00
12/16/2009,11:42,910.75,910.75,910.50,910.50,1,26,27.00
12/16/2009,11:43,910.25,910.50,910.25,910.50,1,1,2.00
12/16/2009,11:44,910.25,910.50,910.25,910.50,1,166,167.00
12/16/2009,11:45,910.50,910.50,910.50,910.50,244,0,244.00
12/16/2009,11:46,910.25,910.25,910.25,910.25,0,90,90.00
12/16/2009,11:47,910.25,910.25,910.25,910.25,0,2,2.00
12/16/2009,11:48,910.25,910.25,910.00,910.00,0,119,119.00
12/16/2009,11:49,910.00,910.25,910.00,910.00,1,6,7.00
12/16/2009,11:50,910.25,910.25,910.25,910.25,1,0,1.00
12/16/2009,11:51,910.25,910.25,910.00,910.25,15,1,16.00
12/16/2009,11:52,910.25,910.25,909.75,909.75,5,725,730.00
12/16/2009,11:53,909.75,909.75,909.75,909.75,0,117,117.00
12/16/2009,11:54,909.75,910.00,909.75,910.00,7,109,116.00
12/16/2009,11:55,910.00,910.00,910.00,910.00,43,0,43.00
12/16/2009,11:56,910.00,910.00,910.00,910.00,8,0,8.00
12/16/2009,11:57,910.00,910.00,909.75,909.75,63,1,64.00
12/16/2009,11:58,910.00,910.00,909.75,909.75,4,6,10.00
12/16/2009,11:59,909.75,910.00,909.75,910.00,24,1,25.00
12/16/2009,12:00,909.75,909.75,909.75,909.75,0,24,24.00
12/16/2009,12:01,910.00,910.00,910.00,910.00,33,0,33.00
12/16/2009,12:02,910.00,910.00,910.00,910.00,9,0,9.00
12/16/2009,12:03,910.00,910.00,910.00,910.00,17,0,17.00
12/16/2009,12:04,910.00,910.25,910.00,910.00,104,110,214.00
12/16/2009,12:05,910.25,910.25,910.00,910.25,21,13,34.00
12/16/2009,12:06,910.25,910.25,910.00,910.00,278,69,347.00
12/16/2009,12:07,910.00,910.00,910.00,910.00,0,3,3.00
12/16/2009,12:08,910.00,910.00,910.00,910.00,0,3,3.00
12/16/2009,12:09,910.00,910.00,910.00,910.00,0,100,100.00
12/16/2009,12:10,910.00,910.00,910.00,910.00,0,50,50.00
12/16/2009,12:11,909.75,910.00,909.75,910.00,17,32,49.00
12/16/2009,12:12,910.00,910.00,909.75,910.00,39,50,89.00
12/16/2009,12:13,910.00,910.00,910.00,910.00,6,0,6.00
12/16/2009,12:14,910.25,910.25,910.00,910.25,7,40,47.00
12/16/2009,12:15,910.25,910.50,910.25,910.50,57,0,57.00
12/16/2009,12:16,910.25,910.25,910.25,910.25,0,1,1.00
12/16/2009,12:18,910.50,910.50,910.25,910.25,3,200,203.00
12/16/2009,12:19,910.50,910.50,910.25,910.25,1,27,28.00
12/16/2009,12:20,910.25,910.50,910.25,910.50,2,16,18.00
12/16/2009,12:21,910.25,910.25,910.25,910.25,0,4,4.00
12/16/2009,12:22,910.25,910.50,910.25,910.50,2,1,3.00
12/16/2009,12:23,910.50,910.50,910.50,910.50,25,0,25.00
12/16/2009,12:24,910.50,910.50,910.50,910.50,94,0,94.00
12/16/2009,12:25,910.75,910.75,910.75,910.75,6,0,6.00
12/16/2009,12:26,910.75,910.75,910.75,910.75,11,0,11.00
12/16/2009,12:27,910.50,910.50,910.50,910.50,0,33,33.00
12/16/2009,12:28,910.75,910.75,910.75,910.75,5,0,5.00
12/16/2009,12:29,910.75,910.75,910.75,910.75,8,0,8.00
12/16/2009,12:30,910.50,910.75,910.50,910.50,4,14,18.00
12/16/2009,12:31,910.75,910.75,910.75,910.75,1,0,1.00
12/16/2009,12:32,910.75,910.75,910.50,910.50,6,41,47.00
12/16/2009,12:33,910.50,910.75,910.50,910.75,4,19,23.00
12/16/2009,12:34,910.75,910.75,910.25,910.50,10,89,99.00
12/16/2009,12:35,910.50,910.50,910.50,910.50,2,0,2.00
12/16/2009,12:36,910.50,910.50,910.50,910.50,62,0,62.00
12/16/2009,12:37,910.50,910.50,910.25,910.50,13,40,53.00
12/16/2009,12:38,910.25,910.25,910.25,910.25,0,1,1.00
12/16/2009,12:39,910.50,910.50,910.25,910.25,33,50,83.00
12/16/2009,12:40,910.25,910.50,910.25,910.50,2,1,3.00
12/16/2009,12:41,910.50,910.50,910.50,910.50,41,0,41.00
12/16/2009,12:42,910.50,910.50,910.50,910.50,71,0,71.00
12/16/2009,12:43,910.25,910.25,910.25,910.25,0,51,51.00
12/16/2009,12:44,910.25,910.25,910.25,910.25,0,53,53.00
12/16/2009,12:45,910.25,910.25,910.00,910.00,0,97,97.00
12/16/2009,12:46,909.75,910.00,909.75,910.00,16,5,21.00
12/16/2009,12:47,909.75,910.25,909.75,910.00,123,47,170.00
12/16/2009,12:48,910.00,910.00,910.00,910.00,0,45,45.00
12/16/2009,12:49,910.00,910.00,910.00,910.00,0,146,146.00
12/16/2009,12:50,910.00,910.00,910.00,910.00,0,9,9.00
12/16/2009,12:51,910.00,910.00,909.75,910.00,55,6,61.00
12/16/2009,12:52,909.75,910.00,909.75,910.00,4,1,5.00
12/16/2009,12:54,910.00,910.00,910.00,910.00,21,0,21.00
12/16/2009,12:55,910.00,910.00,910.00,910.00,17,0,17.00
12/16/2009,12:56,910.00,910.00,909.25,909.25,15,336,351.00
12/16/2009,12:57,909.50,909.50,909.25,909.50,52,8,60.00
12/16/2009,12:58,909.50,909.75,909.25,909.25,45,4,49.00
12/16/2009,12:59,909.25,909.50,909.25,909.50,1,2,3.00
12/16/2009,13:00,909.50,909.50,909.50,909.50,30,0,30.00
12/16/2009,13:01,909.25,909.50,909.25,909.25,7,84,91.00
12/16/2009,13:02,909.25,909.25,909.00,909.25,24,51,75.00
12/16/2009,13:03,909.50,909.50,909.50,909.50,9,0,9.00
12/16/2009,13:04,909.50,909.50,909.25,909.50,343,42,385.00
12/16/2009,13:05,909.50,909.50,909.25,909.50,46,2,48.00
12/16/2009,13:06,909.50,909.75,909.50,909.75,29,0,29.00
12/16/2009,13:07,909.50,909.75,909.25,909.75,256,76,332.00
12/16/2009,13:08,909.75,910.00,909.75,910.00,39,0,39.00
12/16/2009,13:09,910.00,910.00,909.50,909.50,12,137,149.00
12/16/2009,13:10,909.50,909.75,909.25,909.25,5,21,26.00
12/16/2009,13:11,909.50,909.50,909.25,909.50,37,128,165.00
12/16/2009,13:12,909.25,909.50,909.25,909.50,16,27,43.00
12/16/2009,13:13,909.50,909.75,909.25,909.50,43,39,82.00
12/16/2009,13:14,909.75,909.75,909.50,909.75,102,11,113.00
12/16/2009,13:15,909.75,909.75,909.25,909.25,54,4,58.00
12/16/2009,13:16,909.75,911.00,909.25,910.75,347,410,757.00
12/16/2009,13:17,911.25,911.50,909.25,910.00,1859,1507,3366.00
12/16/2009,13:18,910.25,910.50,910.00,910.00,411,55,466.00
12/16/2009,13:19,910.00,911.25,909.75,911.00,921,168,1089.00
12/16/2009,13:20,911.25,911.25,910.50,911.25,486,144,630.00
12/16/2009,13:21,911.00,911.50,910.25,910.25,132,205,337.00
12/16/2009,13:22,910.25,910.25,909.25,909.25,70,699,769.00
12/16/2009,13:23,909.25,909.25,907.25,907.50,344,1100,1444.00
12/16/2009,13:24,907.50,908.25,907.25,908.00,481,672,1153.00
12/16/2009,13:25,908.00,908.75,908.00,908.00,245,267,512.00
12/16/2009,13:26,908.00,908.50,908.00,908.00,108,331,439.00
12/16/2009,13:27,908.50,908.50,908.00,908.25,18,167,185.00
12/16/2009,13:28,908.50,909.00,908.00,908.75,263,184,447.00
12/16/2009,13:29,909.00,910.00,909.00,909.75,206,88,294.00
12/16/2009,13:30,909.25,909.50,909.25,909.25,273,20,293.00
12/16/2009,13:31,909.75,909.75,909.25,909.50,3,366,369.00
12/16/2009,13:32,909.25,909.50,909.00,909.00,10,58,68.00
12/16/2009,13:33,909.00,909.25,908.75,908.75,133,190,323.00
12/16/2009,13:34,908.75,908.75,908.50,908.50,5,160,165.00
12/16/2009,13:35,908.50,908.75,908.25,908.25,7,97,104.00
12/16/2009,13:36,908.25,908.50,908.25,908.25,21,6,27.00
12/16/2009,13:37,908.50,909.25,908.25,908.75,54,111,165.00
12/16/2009,13:38,908.75,909.25,908.75,908.75,9,41,50.00
12/16/2009,13:39,908.75,909.25,908.75,909.25,25,15,40.00
12/16/2009,13:40,909.00,910.00,909.00,910.00,251,11,262.00
12/16/2009,13:41,909.75,909.75,909.00,909.25,70,154,224.00
12/16/2009,13:42,909.00,909.50,908.75,908.75,36,116,152.00
12/16/2009,13:43,908.75,909.00,908.50,909.00,136,48,184.00
12/16/2009,13:44,909.25,909.50,909.25,909.50,29,1,30.00
12/16/2009,13:45,909.50,909.50,908.75,909.00,102,238,340.00
12/16/2009,13:46,909.00,909.00,908.25,908.25,11,226,237.00
12/16/2009,13:47,908.25,908.50,907.75,908.00,42,923,965.00
12/16/2009,13:48,907.75,908.25,907.75,908.25,73,1,74.00
12/16/2009,13:49,908.25,908.50,908.00,908.50,31,51,82.00
12/16/2009,13:50,908.50,908.75,907.25,907.50,38,264,302.00
12/16/2009,13:51,907.25,907.25,906.25,906.75,337,1441,1778.00
12/16/2009,13:52,906.50,907.00,906.50,907.00,474,15,489.00
12/16/2009,13:53,907.00,907.75,907.00,907.25,355,45,400.00
12/16/2009,13:54,907.50,907.50,907.25,907.50,362,1,363.00
12/16/2009,13:55,907.25,907.25,906.75,906.75,3,301,304.00
12/16/2009,13:56,906.75,906.75,906.25,906.50,1066,190,1256.00
12/16/2009,13:57,906.50,907.00,906.25,907.00,216,410,626.00
12/16/2009,13:58,907.00,907.50,906.75,906.75,51,33,84.00
12/16/2009,13:59,907.00,907.25,906.75,907.25,117,104,221.00
12/16/2009,14:00,907.00,907.25,906.75,906.75,13,318,331.00
12/16/2009,14:01,906.50,906.50,906.00,906.50,128,510,638.00
12/16/2009,14:02,906.25,906.25,905.25,905.50,150,851,1001.00
12/16/2009,14:03,905.50,905.75,905.50,905.50,285,9,294.00
12/16/2009,14:04,905.50,906.50,905.50,906.00,232,577,809.00
12/16/2009,14:05,906.00,906.00,905.50,905.75,147,121,268.00
12/16/2009,14:06,905.75,906.50,905.75,906.25,616,5,621.00
12/16/2009,14:07,906.50,906.50,905.75,905.75,41,200,241.00
12/16/2009,14:08,905.75,906.50,905.75,906.00,45,106,151.00
12/16/2009,14:09,906.00,906.50,906.00,906.25,23,8,31.00
12/16/2009,14:10,906.25,906.75,906.25,906.25,628,203,831.00
12/16/2009,14:11,906.50,906.75,906.50,906.50,194,138,332.00
12/16/2009,14:12,906.50,906.75,906.50,906.50,32,36,68.00
12/16/2009,14:13,906.50,906.75,906.25,906.50,18,94,112.00
12/16/2009,14:14,906.50,906.50,906.25,906.25,104,155,259.00
12/16/2009,14:15,906.25,906.50,906.00,906.00,5,93,98.00
12/16/2009,14:16,906.00,906.00,905.25,905.75,56,1160,1216.00
12/16/2009,14:17,905.50,906.00,905.50,906.00,157,13,170.00
12/16/2009,14:18,905.75,906.25,905.75,906.25,67,233,300.00
12/16/2009,14:19,906.25,907.00,906.00,906.75,88,17,105.00
12/16/2009,14:20,906.75,907.50,906.75,907.25,1018,103,1121.00
12/16/2009,14:21,907.25,907.75,906.75,907.00,298,661,959.00
12/16/2009,14:22,906.75,906.75,906.25,906.50,206,178,384.00
12/16/2009,14:23,906.25,906.50,905.50,905.50,309,115,424.00
12/16/2009,14:24,905.75,906.00,905.75,905.75,128,10,138.00
12/16/2009,14:25,905.75,906.25,905.75,905.75,47,52,99.00
12/16/2009,14:26,905.75,905.75,905.25,905.50,51,305,356.00
12/16/2009,14:27,905.50,905.50,904.50,905.00,748,1056,1804.00
12/16/2009,14:28,905.25,905.25,904.25,904.25,114,254,368.00
12/16/2009,14:29,904.50,904.75,904.25,904.50,60,81,141.00
12/16/2009,14:30,904.50,904.75,903.75,904.00,141,584,725.00
12/16/2009,14:31,903.75,904.25,903.75,904.25,234,15,249.00
12/16/2009,14:32,904.25,904.75,904.25,904.75,40,6,46.00
12/16/2009,14:33,904.50,905.00,904.50,904.75,54,45,99.00
12/16/2009,14:34,904.50,904.75,904.25,904.25,25,107,132.00
12/16/2009,14:35,904.50,904.75,904.25,904.25,222,46,268.00
12/16/2009,14:36,904.25,904.50,904.00,904.50,36,124,160.00
12/16/2009,14:37,904.50,905.50,904.25,905.50,148,6,154.00
12/16/2009,14:38,905.25,905.25,904.75,905.25,134,42,176.00
12/16/2009,14:39,905.50,905.75,905.25,905.50,353,49,402.00
12/16/2009,14:40,905.75,905.75,905.50,905.50,5,9,14.00
12/16/2009,14:41,905.50,905.50,905.25,905.25,13,34,47.00
12/16/2009,14:42,905.25,905.25,904.75,904.75,2,32,34.00
12/16/2009,14:43,904.75,905.50,904.75,905.50,172,8,180.00
12/16/2009,14:44,905.75,906.00,905.75,905.75,177,20,197.00
12/16/2009,14:45,906.00,906.00,905.50,905.75,81,45,126.00
12/16/2009,14:46,905.50,905.50,905.00,905.00,8,98,106.00
12/16/2009,14:47,905.00,906.00,904.75,906.00,345,41,386.00
12/16/2009,14:48,905.75,906.25,905.50,905.50,174,251,425.00
12/16/2009,14:49,906.00,906.00,905.50,905.50,54,84,138.00
12/16/2009,14:50,905.50,906.25,905.50,905.75,45,37,82.00
12/16/2009,14:51,906.00,906.00,905.25,905.50,39,52,91.00
12/16/2009,14:52,905.50,905.75,905.25,905.75,268,7,275.00
12/16/2009,14:53,905.50,906.00,905.50,905.75,217,19,236.00
12/16/2009,14:54,905.75,906.00,905.50,905.75,38,7,45.00
12/16/2009,14:55,906.00,906.25,906.00,906.25,422,3,425.00
12/16/2009,14:56,906.50,906.50,905.75,905.75,142,1292,1434.00
12/16/2009,14:57,905.75,906.25,905.75,906.00,733,288,1021.00
12/16/2009,14:58,906.00,906.00,905.50,905.50,31,337,368.00
12/16/2009,14:59,905.50,906.00,905.50,905.75,309,243,552.00
12/16/2009,15:00,905.50,906.00,905.50,905.75,596,253,849.00
12/16/2009,15:01,905.75,906.50,905.75,906.25,358,1009,1367.00
12/16/2009,15:02,906.00,906.25,905.75,905.75,15,421,436.00
12/16/2009,15:03,905.75,906.00,905.50,905.50,34,123,157.00
12/16/2009,15:04,906.00,906.00,905.50,905.50,29,221,250.00
12/16/2009,15:05,905.75,905.75,905.50,905.50,28,49,77.00
12/16/2009,15:06,905.25,905.75,905.25,905.75,67,59,126.00
12/16/2009,15:07,905.75,905.75,905.25,905.50,34,229,263.00
12/16/2009,15:08,905.75,905.75,905.50,905.50,20,8,28.00
12/16/2009,15:09,905.75,905.75,905.50,905.75,80,20,100.00
12/16/2009,15:10,905.75,906.00,905.75,905.75,12,2,14.00
12/16/2009,15:11,906.00,906.00,905.75,906.00,66,11,77.00
12/16/2009,15:12,906.25,906.50,905.75,906.00,27,63,90.00
12/16/2009,15:13,905.75,906.50,905.75,906.25,50,15,65.00
12/16/2009,15:14,906.25,906.50,906.00,906.50,44,3,47.00
12/16/2009,15:15,906.50,906.50,906.00,906.50,136,72,208.00
12/16/2009,15:31,906.25,906.25,906.00,906.00,5,44,49.00
12/16/2009,15:32,906.00,906.25,906.00,906.25,43,30,73.00
12/16/2009,15:33,906.00,906.00,905.75,905.75,0,115,115.00
12/16/2009,15:34,905.75,905.75,905.75,905.75,0,11,11.00
12/16/2009,15:35,905.75,905.75,905.75,905.75,0,90,90.00
12/16/2009,15:36,905.50,905.50,905.50,905.50,0,15,15.00
12/16/2009,15:37,905.75,906.00,905.75,906.00,6,0,6.00
12/16/2009,15:39,905.75,906.00,905.75,906.00,1,1,2.00
12/16/2009,15:40,905.50,905.50,905.50,905.50,0,100,100.00
12/16/2009,15:41,905.75,905.75,905.50,905.50,1,1,2.00
12/16/2009,15:42,905.50,905.50,905.50,905.50,0,12,12.00
12/16/2009,15:43,905.25,905.25,905.25,905.25,0,50,50.00
12/16/2009,15:46,905.25,905.25,905.25,905.25,0,102,102.00
12/16/2009,15:48,905.00,905.25,905.00,905.25,6,65,71.00
12/16/2009,15:49,905.25,905.25,905.25,905.25,93,0,93.00
12/16/2009,15:50,905.25,905.25,905.00,905.25,6,1,7.00
12/16/2009,15:51,905.25,905.25,905.00,905.00,1,6,7.00
12/16/2009,15:52,905.00,905.00,905.00,905.00,0,1,1.00
12/16/2009,15:53,905.00,905.25,904.75,904.75,38,47,85.00
12/16/2009,15:54,905.00,905.25,905.00,905.25,5,0,5.00
12/16/2009,15:56,905.00,905.00,905.00,905.00,0,4,4.00
12/16/2009,15:58,905.00,905.00,905.00,905.00,0,53,53.00
12/16/2009,15:59,904.75,905.00,904.75,905.00,3,1,4.00
12/16/2009,16:00,904.75,904.75,904.50,904.50,0,25,25.00
12/16/2009,17:01,904.75,904.75,904.50,904.50,9,5,14.00
12/16/2009,17:02,904.50,904.50,904.50,904.50,0,3,3.00
12/16/2009,17:03,904.75,904.75,904.75,904.75,5,0,5.00
12/16/2009,17:04,905.00,905.00,905.00,905.00,1,0,1.00
12/16/2009,17:06,904.75,904.75,904.75,904.75,0,30,30.00
12/16/2009,17:08,904.75,904.75,904.75,904.75,0,1,1.00
12/16/2009,17:10,904.50,904.50,904.50,904.50,0,2,2.00
12/16/2009,17:13,904.50,904.50,904.50,904.50,0,2,2.00
12/16/2009,17:14,904.75,904.75,904.75,904.75,1,0,1.00
12/16/2009,17:17,904.75,904.75,904.75,904.75,1,0,1.00
12/16/2009,17:19,904.50,904.50,904.50,904.50,0,1,1.00
12/16/2009,17:23,904.75,904.75,904.75,904.75,27,0,27.00
12/16/2009,17:25,905.00,905.00,905.00,905.00,4,0,4.00
12/16/2009,17:28,905.25,905.50,905.25,905.50,2,0,2.00
12/16/2009,17:29,905.00,905.25,905.00,905.25,1,1,2.00
12/16/2009,17:30,905.50,905.50,905.50,905.50,22,0,22.00
12/16/2009,17:31,905.75,906.00,905.75,905.75,10,11,21.00
12/16/2009,17:32,906.00,906.00,906.00,906.00,3,0,3.00
12/16/2009,17:33,905.75,905.75,905.75,905.75,0,1,1.00
12/16/2009,17:34,906.00,906.00,906.00,906.00,6,0,6.00
12/16/2009,17:35,906.00,906.00,906.00,906.00,26,0,26.00
12/16/2009,17:36,906.00,906.00,905.75,905.75,2,7,9.00
12/16/2009,17:38,905.75,905.75,905.75,905.75,0,1,1.00
12/16/2009,17:39,905.75,905.75,905.75,905.75,0,1,1.00
12/16/2009,17:40,906.00,906.00,906.00,906.00,10,0,10.00
12/16/2009,17:41,906.25,906.25,906.25,906.25,8,0,8.00
12/16/2009,17:42,906.25,906.25,906.25,906.25,2,0,2.00
12/16/2009,17:43,906.25,906.25,906.25,906.25,2,0,2.00
12/16/2009,17:44,906.25,906.25,906.25,906.25,1,0,1.00
12/16/2009,17:46,906.25,906.25,905.75,906.00,7,1,8.00
12/16/2009,17:49,906.00,906.00,906.00,906.00,1,0,1.00
12/16/2009,17:51,906.00,906.00,906.00,906.00,3,0,3.00
12/16/2009,17:52,905.75,906.00,905.75,906.00,3,2,5.00
12/16/2009,17:53,906.00,906.00,906.00,906.00,2,0,2.00
12/16/2009,17:54,906.00,906.00,906.00,906.00,1,0,1.00
12/16/2009,17:58,906.00,906.00,906.00,906.00,1,0,1.00
12/16/2009,17:59,906.00,906.00,906.00,906.00,2,0,2.00
12/16/2009,18:01,906.25,906.25,906.25,906.25,2,0,2.00
12/16/2009,18:02,906.00,906.00,906.00,906.00,0,2,2.00
12/16/2009,18:06,906.00,906.00,906.00,906.00,0,14,14.00
12/16/2009,18:08,905.75,905.75,905.75,905.75,0,1,1.00
12/16/2009,18:11,906.00,906.00,906.00,906.00,2,0,2.00
12/16/2009,18:12,906.25,906.25,906.00,906.00,1,5,6.00
12/16/2009,18:16,906.25,906.25,906.25,906.25,2,0,2.00
12/16/2009,18:17,906.25,906.25,906.25,906.25,3,0,3.00
12/16/2009,18:20,906.50,906.50,906.50,906.50,1,0,1.00
12/16/2009,18:26,906.25,906.25,906.25,906.25,0,1,1.00
12/16/2009,18:27,906.25,906.25,906.00,906.00,0,23,23.00
12/16/2009,18:28,906.00,906.00,906.00,906.00,0,4,4.00
12/16/2009,18:29,906.00,906.25,906.00,906.25,3,10,13.00
12/16/2009,18:30,906.25,906.25,906.25,906.25,1,0,1.00
12/16/2009,18:31,906.25,906.25,906.25,906.25,5,0,5.00
12/16/2009,18:36,906.25,906.25,906.25,906.25,19,0,19.00
12/16/2009,18:41,906.25,906.25,906.25,906.25,1,0,1.00
12/16/2009,18:43,906.50,906.50,906.50,906.50,25,0,25.00
12/16/2009,18:45,906.50,906.75,906.50,906.75,133,0,133.00
12/16/2009,18:46,907.00,907.00,907.00,907.00,3,0,3.00
12/16/2009,18:47,906.50,906.50,906.50,906.50,0,1,1.00
12/16/2009,18:49,906.50,906.50,906.50,906.50,0,6,6.00
12/16/2009,18:51,906.50,906.50,906.50,906.50,0,1,1.00
12/16/2009,18:55,906.50,906.50,906.50,906.50,0,6,6.00
12/16/2009,18:59,906.75,906.75,906.75,906.75,40,0,40.00
12/16/2009,19:00,906.75,906.75,906.75,906.75,26,0,26.00
12/16/2009,19:01,906.75,906.75,906.75,906.75,20,0,20.00
12/16/2009,19:05,907.00,907.00,907.00,907.00,9,0,9.00
12/16/2009,19:08,907.00,907.00,907.00,907.00,1,0,1.00
12/16/2009,19:10,907.00,907.00,907.00,907.00,1,0,1.00
12/16/2009,19:12,907.00,907.00,907.00,907.00,100,0,100.00
12/16/2009,19:16,906.75,906.75,906.75,906.75,0,1,1.00
12/16/2009,19:17,906.75,906.75,906.75,906.75,0,6,6.00
12/16/2009,19:18,906.75,906.75,906.50,906.50,0,3,3.00
12/16/2009,19:21,906.50,906.75,906.50,906.75,6,1,7.00
12/16/2009,19:28,906.75,906.75,906.75,906.75,7,0,7.00
12/16/2009,19:32,907.00,907.00,907.00,907.00,40,0,40.00
12/16/2009,19:35,906.75,906.75,906.75,906.75,0,2,2.00
12/16/2009,19:36,906.75,906.75,906.75,906.75,0,3,3.00
12/16/2009,19:38,906.50,906.50,906.50,906.50,0,4,4.00
12/16/2009,19:39,906.25,906.25,906.00,906.25,12,9,21.00
12/16/2009,19:41,906.00,906.00,906.00,906.00,0,2,2.00
12/16/2009,19:42,906.00,906.00,906.00,906.00,0,1,1.00
12/16/2009,19:44,906.00,906.00,906.00,906.00,0,52,52.00
12/16/2009,19:45,906.00,906.00,906.00,906.00,0,52,52.00
12/16/2009,19:46,905.75,906.25,905.75,906.25,78,19,97.00
12/16/2009,19:47,906.25,906.25,906.25,906.25,2,0,2.00
12/16/2009,19:50,906.50,906.50,906.50,906.50,1,0,1.00
12/16/2009,19:51,906.00,906.00,906.00,906.00,0,1,1.00
12/16/2009,19:52,906.00,906.00,906.00,906.00,0,3,3.00
12/16/2009,19:54,906.00,906.00,905.75,905.75,0,10,10.00
12/16/2009,19:55,905.50,905.50,905.50,905.50,0,3,3.00
12/16/2009,19:56,905.50,905.50,905.25,905.25,0,36,36.00
12/16/2009,19:57,905.50,905.50,905.50,905.50,1,0,1.00
12/16/2009,19:58,905.50,905.50,905.50,905.50,2,0,2.00
12/16/2009,19:59,905.50,905.50,905.50,905.50,29,0,29.00
12/16/2009,20:00,905.50,905.50,905.50,905.50,1,0,1.00
12/16/2009,20:01,905.50,905.50,905.50,905.50,10,0,10.00
12/16/2009,20:02,905.50,905.50,905.50,905.50,1,0,1.00
12/16/2009,20:04,905.25,905.50,905.25,905.50,1,12,13.00
12/16/2009,20:05,905.25,905.25,905.25,905.25,0,6,6.00
12/16/2009,20:06,905.25,905.25,905.25,905.25,0,6,6.00
12/16/2009,20:08,905.25,905.50,905.25,905.50,6,1,7.00
12/16/2009,20:09,905.50,905.50,905.50,905.50,3,0,3.00
12/16/2009,20:11,905.50,905.50,905.50,905.50,1,0,1.00
12/16/2009,20:13,905.75,905.75,905.75,905.75,54,0,54.00
12/16/2009,20:15,905.75,905.75,905.75,905.75,1,0,1.00
12/16/2009,20:16,905.75,905.75,905.75,905.75,3,0,3.00
12/16/2009,20:18,906.00,906.00,906.00,906.00,4,0,4.00
12/16/2009,20:19,906.00,906.00,906.00,906.00,1,0,1.00
12/16/2009,20:21,905.75,905.75,905.75,905.75,0,1,1.00
12/16/2009,20:23,905.75,905.75,905.75,905.75,0,5,5.00
12/16/2009,20:25,905.75,905.75,905.75,905.75,0,59,59.00
12/16/2009,20:31,905.50,905.50,905.50,905.50,0,1,1.00
12/16/2009,20:32,905.75,905.75,905.75,905.75,4,0,4.00
12/16/2009,20:39,905.75,905.75,905.75,905.75,5,0,5.00
12/16/2009,20:41,905.75,905.75,905.50,905.50,1,3,4.00
12/16/2009,20:46,905.75,905.75,905.75,905.75,1,0,1.00
12/16/2009,20:47,905.50,905.50,905.50,905.50,0,1,1.00
12/16/2009,20:49,905.25,905.25,905.00,905.00,0,19,19.00
12/16/2009,20:51,905.25,905.25,905.25,905.25,3,0,3.00
12/16/2009,20:52,905.50,905.50,905.50,905.50,2,0,2.00
12/16/2009,20:54,905.50,905.50,905.50,905.50,4,0,4.00
12/16/2009,20:58,905.00,905.00,905.00,905.00,0,5,5.00
12/16/2009,21:00,905.00,905.00,905.00,905.00,0,15,15.00
12/16/2009,21:01,905.00,905.00,905.00,905.00,0,47,47.00
12/16/2009,21:02,905.00,905.00,905.00,905.00,0,1,1.00
12/16/2009,21:04,904.75,904.75,904.75,904.75,0,14,14.00
12/16/2009,21:07,904.50,904.50,904.00,904.00,0,25,25.00
12/16/2009,21:08,904.25,904.25,904.25,904.25,2,0,2.00
12/16/2009,21:09,904.00,904.00,904.00,904.00,0,2,2.00
12/16/2009,21:10,904.25,904.25,904.25,904.25,1,0,1.00
12/16/2009,21:11,904.50,904.50,904.50,904.50,2,0,2.00
12/16/2009,21:12,904.25,904.25,904.25,904.25,0,6,6.00
12/16/2009,21:14,904.25,904.25,904.00,904.00,0,183,183.00
12/16/2009,21:15,904.00,904.00,903.50,903.50,0,72,72.00
12/16/2009,21:16,903.50,903.75,903.50,903.75,5,13,18.00
12/16/2009,21:17,903.75,903.75,903.50,903.50,4,22,26.00
12/16/2009,21:18,903.50,903.50,903.50,903.50,0,3,3.00
12/16/2009,21:19,903.50,903.50,903.25,903.25,0,12,12.00
12/16/2009,21:20,903.50,903.50,903.50,903.50,6,0,6.00
12/16/2009,21:21,903.75,903.75,903.75,903.75,2,0,2.00
12/16/2009,21:22,903.75,903.75,903.75,903.75,14,0,14.00
12/16/2009,21:24,903.50,903.75,903.50,903.75,34,1,35.00
12/16/2009,21:25,903.50,903.50,903.50,903.50,0,6,6.00
12/16/2009,21:27,903.50,903.75,903.25,903.75,2,4,6.00
12/16/2009,21:28,903.50,903.50,903.50,903.50,0,1,1.00
12/16/2009,21:29,903.75,903.75,903.75,903.75,1,0,1.00
12/16/2009,21:30,903.50,903.50,903.50,903.50,0,6,6.00
12/16/2009,21:31,903.25,903.25,903.25,903.25,0,62,62.00
12/16/2009,21:32,903.50,903.75,903.50,903.75,19,0,19.00
12/16/2009,21:33,903.75,903.75,903.75,903.75,3,0,3.00
12/16/2009,21:34,904.00,904.00,904.00,904.00,3,0,3.00
12/16/2009,21:35,903.75,903.75,903.50,903.50,0,10,10.00
12/16/2009,21:36,903.50,903.50,903.25,903.25,0,10,10.00
12/16/2009,21:38,903.25,903.25,903.25,903.25,0,55,55.00
12/16/2009,21:39,903.25,903.25,903.25,903.25,0,41,41.00
12/16/2009,21:40,903.25,903.25,903.25,903.25,0,4,4.00
12/16/2009,21:41,903.25,903.25,903.25,903.25,0,4,4.00
12/16/2009,21:43,903.50,903.50,903.50,903.50,20,0,20.00
12/16/2009,21:44,903.50,903.50,903.50,903.50,10,0,10.00
12/16/2009,21:48,903.25,903.25,903.25,903.25,0,11,11.00
12/16/2009,21:51,903.50,903.50,903.50,903.50,7,0,7.00
12/16/2009,21:55,903.50,903.50,903.50,903.50,1,0,1.00
12/16/2009,21:56,903.50,903.50,903.50,903.50,1,0,1.00
12/16/2009,21:59,903.75,903.75,903.75,903.75,1,0,1.00
12/16/2009,22:00,904.00,904.00,904.00,904.00,25,0,25.00
12/16/2009,22:03,904.00,904.00,904.00,904.00,10,0,10.00
12/16/2009,22:05,904.00,904.00,904.00,904.00,2,0,2.00
12/16/2009,22:06,904.00,904.00,904.00,904.00,37,0,37.00
12/16/2009,22:07,904.00,904.00,904.00,904.00,1,0,1.00
12/16/2009,22:09,904.00,904.00,904.00,904.00,8,0,8.00
12/16/2009,22:11,904.00,904.25,904.00,904.25,6,0,6.00
12/16/2009,22:14,904.00,904.00,904.00,904.00,0,17,17.00
12/16/2009,22:15,904.00,904.00,904.00,904.00,0,2,2.00
12/16/2009,22:17,904.00,904.00,904.00,904.00,0,4,4.00
12/16/2009,22:20,904.00,904.00,904.00,904.00,0,2,2.00
12/16/2009,22:21,903.75,903.75,903.50,903.75,5,15,20.00
12/16/2009,22:24,903.75,903.75,903.50,903.50,1,2,3.00
12/16/2009,22:26,903.25,903.25,903.25,903.25,0,6,6.00
12/16/2009,22:27,903.25,903.50,903.25,903.50,9,20,29.00
12/16/2009,22:28,903.25,903.25,903.25,903.25,0,10,10.00
12/16/2009,22:32,903.25,903.25,903.25,903.25,0,3,3.00
12/16/2009,22:33,903.25,903.25,903.25,903.25,0,3,3.00
12/16/2009,22:34,903.25,903.25,903.25,903.25,0,11,11.00
12/16/2009,22:35,903.25,903.25,903.25,903.25,0,10,10.00
12/16/2009,22:36,903.25,903.25,903.25,903.25,0,5,5.00
12/16/2009,22:37,903.25,903.25,903.25,903.25,0,7,7.00
12/16/2009,22:39,903.00,903.00,903.00,903.00,0,37,37.00
12/16/2009,22:40,903.00,903.25,903.00,903.25,4,1,5.00
12/16/2009,22:42,903.00,903.00,903.00,903.00,0,11,11.00
12/16/2009,22:43,903.00,903.00,903.00,903.00,0,2,2.00
12/16/2009,22:44,903.00,903.00,903.00,903.00,0,17,17.00
12/16/2009,22:45,903.00,903.00,903.00,903.00,0,34,34.00
12/16/2009,22:47,903.00,903.25,903.00,903.25,100,11,111.00
12/16/2009,22:48,903.25,903.25,903.25,903.25,1,0,1.00
12/16/2009,22:50,903.25,903.50,903.25,903.50,6,0,6.00
12/16/2009,22:51,903.25,903.25,903.00,903.00,0,5,5.00
12/16/2009,23:01,903.50,903.50,903.50,903.50,4,0,4.00
12/16/2009,23:02,903.50,903.50,903.50,903.50,8,0,8.00
12/16/2009,23:03,903.25,903.25,903.25,903.25,0,2,2.00
12/16/2009,23:07,903.50,903.75,903.50,903.75,11,0,11.00
12/16/2009,23:09,903.75,903.75,903.75,903.75,1,0,1.00
12/16/2009,23:10,903.75,903.75,903.75,903.75,11,0,11.00
12/16/2009,23:12,903.50,903.75,903.50,903.75,1,20,21.00
12/16/2009,23:13,903.50,903.50,903.50,903.50,0,10,10.00
12/16/2009,23:14,903.50,903.50,903.50,903.50,0,2,2.00
12/16/2009,23:15,903.25,903.25,903.25,903.25,0,12,12.00
12/16/2009,23:16,903.25,903.50,903.25,903.50,2,10,12.00
12/16/2009,23:17,903.50,903.50,903.25,903.25,1,8,9.00
12/16/2009,23:26,903.50,903.50,903.50,903.50,6,0,6.00
12/16/2009,23:27,903.50,903.50,903.25,903.25,13,15,28.00
12/16/2009,23:28,903.00,903.25,902.75,902.75,41,34,75.00
12/16/2009,23:29,903.00,903.00,903.00,903.00,1,0,1.00
12/16/2009,23:31,902.75,902.75,902.50,902.50,0,35,35.00
12/16/2009,23:32,902.75,902.75,902.75,902.75,30,0,30.00
12/16/2009,23:33,902.75,903.00,902.75,903.00,50,0,50.00
12/16/2009,23:34,902.75,902.75,902.75,902.75,0,24,24.00
12/16/2009,23:35,903.00,903.00,902.50,902.50,34,36,70.00
12/16/2009,23:36,902.75,903.00,902.75,903.00,44,0,44.00
12/16/2009,23:39,902.75,902.75,902.50,902.50,0,6,6.00
12/16/2009,23:41,902.75,902.75,902.75,902.75,3,0,3.00
12/16/2009,23:42,902.50,902.50,902.25,902.25,0,74,74.00
12/16/2009,23:43,902.25,902.25,902.25,902.25,0,18,18.00
12/16/2009,23:44,902.25,902.25,902.25,902.25,0,3,3.00
12/16/2009,23:45,902.25,902.25,902.25,902.25,0,8,8.00
12/16/2009,23:46,902.25,902.25,902.00,902.00,0,75,75.00
12/16/2009,23:47,902.00,902.00,901.25,901.25,3,228,231.00
12/16/2009,23:48,901.25,901.50,901.25,901.50,4,3,7.00
12/16/2009,23:49,901.25,901.25,901.00,901.25,1,28,29.00
12/16/2009,23:50,901.25,901.25,901.25,901.25,5,0,5.00
12/16/2009,23:51,901.25,901.75,901.25,901.75,4,0,4.00
12/16/2009,23:52,901.75,901.75,901.75,901.75,1,0,1.00
12/16/2009,23:53,901.50,901.50,901.50,901.50,0,1,1.00
12/16/2009,23:54,901.75,901.75,901.75,901.75,10,0,10.00
12/16/2009,23:55,901.75,901.75,901.50,901.50,2,19,21.00
12/16/2009,23:58,901.50,901.50,901.50,901.50,0,1,1.00
12/16/2009,23:59,901.75,901.75,901.75,901.75,2,0,2.00
12/17/2009,00:00,901.75,901.75,901.75,901.75,3,0,3.00
12/17/2009,00:01,901.50,901.50,901.25,901.25,0,32,32.00
12/17/2009,00:02,901.25,901.25,901.25,901.25,0,51,51.00
12/17/2009,00:03,901.25,901.25,901.25,901.25,0,34,34.00
12/17/2009,00:04,901.25,901.25,901.25,901.25,0,1,1.00
12/17/2009,00:08,901.25,901.25,901.25,901.25,0,7,7.00
12/17/2009,00:09,901.25,901.25,901.25,901.25,0,3,3.00
12/17/2009,00:11,901.50,901.50,901.50,901.50,6,0,6.00
12/17/2009,00:12,901.50,901.50,901.50,901.50,1,0,1.00
12/17/2009,00:13,901.50,901.50,901.50,901.50,1,0,1.00
12/17/2009,00:14,901.50,901.50,901.50,901.50,19,0,19.00
12/17/2009,00:15,901.50,901.50,901.50,901.50,3,0,3.00
12/17/2009,00:19,901.75,901.75,901.75,901.75,1,0,1.00
12/17/2009,00:20,901.75,901.75,901.75,901.75,2,0,2.00
12/17/2009,00:23,902.00,902.25,902.00,902.00,80,6,86.00
12/17/2009,00:25,902.25,902.25,902.25,902.25,25,0,25.00
12/17/2009,00:27,902.00,902.00,902.00,902.00,0,1,1.00
12/17/2009,00:28,902.25,902.50,902.25,902.50,51,0,51.00
12/17/2009,00:29,902.50,902.50,902.00,902.00,20,8,28.00
12/17/2009,00:31,902.00,902.00,902.00,902.00,0,2,2.00
12/17/2009,00:32,902.00,902.25,902.00,902.25,224,1,225.00
12/17/2009,00:35,902.25,902.25,902.00,902.00,6,1,7.00
12/17/2009,00:36,902.00,902.00,902.00,902.00,0,2,2.00
12/17/2009,00:37,902.25,902.25,902.25,902.25,5,0,5.00
12/17/2009,00:38,902.50,902.50,902.50,902.50,1,0,1.00
12/17/2009,00:41,902.50,902.50,902.25,902.25,1,20,21.00
12/17/2009,00:44,902.50,902.50,902.25,902.25,2,9,11.00
12/17/2009,00:45,902.00,902.00,902.00,902.00,0,10,10.00
12/17/2009,00:47,902.25,902.25,902.25,902.25,2,0,2.00
12/17/2009,00:48,902.50,902.50,902.50,902.50,40,0,40.00
12/17/2009,00:49,902.50,902.50,902.50,902.50,20,0,20.00
12/17/2009,00:51,902.00,902.00,902.00,902.00,0,2,2.00
12/17/2009,00:55,902.00,902.00,902.00,902.00,0,1,1.00
12/17/2009,00:56,902.00,902.00,902.00,902.00,0,3,3.00
12/17/2009,00:59,902.25,902.50,902.25,902.25,2,3,5.00
12/17/2009,01:01,902.25,902.50,901.75,902.50,30,45,75.00
12/17/2009,01:02,902.25,902.25,902.00,902.00,0,16,16.00
12/17/2009,01:04,902.00,902.00,902.00,902.00,0,13,13.00
12/17/2009,01:05,901.75,902.00,901.75,902.00,100,24,124.00
12/17/2009,01:06,902.00,902.00,901.75,901.75,10,2,12.00
12/17/2009,01:07,901.75,901.75,901.75,901.75,0,4,4.00
12/17/2009,01:08,901.50,901.75,901.50,901.50,1,65,66.00
12/17/2009,01:09,901.75,901.75,901.75,901.75,1,0,1.00
12/17/2009,01:10,901.75,901.75,901.75,901.75,3,0,3.00
12/17/2009,01:11,901.75,901.75,901.75,901.75,3,0,3.00
12/17/2009,01:12,902.00,902.00,902.00,902.00,15,0,15.00
12/17/2009,01:14,901.75,901.75,901.75,901.75,0,7,7.00
12/17/2009,01:15,902.00,902.00,902.00,902.00,5,0,5.00
12/17/2009,01:16,901.75,901.75,901.50,901.50,0,180,180.00
12/17/2009,01:19,901.75,901.75,901.75,901.75,8,0,8.00
12/17/2009,01:20,901.75,902.00,901.75,902.00,52,0,52.00
12/17/2009,01:21,901.75,902.00,901.50,901.50,35,17,52.00
12/17/2009,01:22,901.50,902.00,901.50,902.00,6,4,10.00
12/17/2009,01:24,902.00,902.00,902.00,902.00,4,0,4.00
12/17/2009,01:25,901.75,901.75,901.75,901.75,0,1,1.00
12/17/2009,01:26,901.50,901.50,901.50,901.50,0,1,1.00
12/17/2009,01:28,901.25,901.25,901.25,901.25,0,1,1.00
12/17/2009,01:29,901.50,901.50,901.50,901.50,1,0,1.00
12/17/2009,01:31,901.50,901.50,901.50,901.50,1,0,1.00
12/17/2009,01:33,901.25,901.50,901.25,901.25,1,23,24.00
12/17/2009,01:34,901.25,901.25,901.00,901.00,0,12,12.00
12/17/2009,01:35,901.00,901.00,901.00,901.00,0,51,51.00
12/17/2009,01:36,901.00,901.00,900.75,900.75,0,4,4.00
12/17/2009,01:37,901.00,901.00,900.50,900.50,2,93,95.00
12/17/2009,01:38,900.50,900.75,899.25,899.50,29,368,397.00
12/17/2009,01:39,899.50,899.50,899.25,899.25,0,25,25.00
12/17/2009,01:40,899.25,899.50,899.25,899.50,21,3,24.00
12/17/2009,01:41,899.50,900.25,899.25,900.25,335,391,726.00
12/17/2009,01:42,900.00,900.25,900.00,900.25,50,1,51.00
12/17/2009,01:43,900.25,900.25,900.25,900.25,25,0,25.00
12/17/2009,01:44,900.25,900.50,900.25,900.25,16,3,19.00
12/17/2009,01:45,900.50,900.50,900.25,900.25,10,21,31.00
12/17/2009,01:46,900.25,900.50,900.25,900.25,1,7,8.00
12/17/2009,01:47,900.50,900.50,900.50,900.50,27,0,27.00
12/17/2009,01:48,900.50,900.75,900.50,900.75,4,0,4.00
12/17/2009,01:49,900.75,900.75,900.75,900.75,47,0,47.00
12/17/2009,01:50,900.75,901.00,900.75,901.00,65,0,65.00
12/17/2009,01:51,901.25,901.50,901.00,901.50,21,5,26.00
12/17/2009,01:52,901.75,901.75,901.25,901.25,1,24,25.00
12/17/2009,01:53,901.25,901.25,901.25,901.25,0,2,2.00
12/17/2009,01:54,901.25,901.25,901.25,901.25,0,28,28.00
12/17/2009,01:55,901.50,901.50,901.50,901.50,4,0,4.00
12/17/2009,01:56,901.75,901.75,901.75,901.75,90,0,90.00
12/17/2009,01:57,901.50,901.75,901.50,901.75,50,1,51.00
12/17/2009,01:58,901.75,901.75,901.75,901.75,58,0,58.00
12/17/2009,01:59,901.50,901.75,901.50,901.75,1,5,6.00
12/17/2009,02:00,901.75,901.75,901.25,901.25,1,53,54.00
12/17/2009,02:01,901.25,901.75,901.25,901.25,70,100,170.00
12/17/2009,02:02,901.00,901.25,900.75,900.75,11,57,68.00
12/17/2009,02:03,900.75,901.00,900.75,900.75,20,32,52.00
12/17/2009,02:04,900.75,901.75,900.75,901.00,185,41,226.00
12/17/2009,02:05,901.25,902.25,901.00,902.25,150,9,159.00
12/17/2009,02:06,902.25,902.25,902.00,902.00,14,97,111.00
12/17/2009,02:07,902.00,902.25,902.00,902.25,5,25,30.00
12/17/2009,02:08,902.25,902.50,902.25,902.25,17,11,28.00
12/17/2009,02:09,902.50,903.00,902.50,903.00,24,3,27.00
12/17/2009,02:10,903.00,903.00,902.75,902.75,8,1,9.00
12/17/2009,02:11,903.00,903.00,902.50,902.50,10,28,38.00
12/17/2009,02:12,902.75,902.75,902.75,902.75,1,0,1.00
12/17/2009,02:13,902.50,902.75,902.50,902.75,8,9,17.00
12/17/2009,02:14,903.00,903.00,902.75,902.75,23,11,34.00
12/17/2009,02:15,903.00,903.00,902.75,902.75,10,13,23.00
12/17/2009,02:16,903.00,903.00,903.00,903.00,101,0,101.00
12/17/2009,02:17,903.00,903.00,903.00,903.00,25,0,25.00
12/17/2009,02:18,903.00,903.00,903.00,903.00,30,0,30.00
12/17/2009,02:19,903.25,903.25,903.25,903.25,4,0,4.00
12/17/2009,02:20,903.25,903.25,903.25,903.25,36,0,36.00
12/17/2009,02:21,903.25,903.50,903.25,903.25,6,8,14.00
12/17/2009,02:22,903.25,903.25,903.00,903.00,0,14,14.00
12/17/2009,02:23,903.00,903.25,903.00,903.00,9,11,20.00
12/17/2009,02:24,903.25,903.25,903.00,903.00,1,39,40.00
12/17/2009,02:25,903.25,903.25,903.25,903.25,1,0,1.00
12/17/2009,02:26,903.25,903.25,903.00,903.00,16,3,19.00
12/17/2009,02:27,903.25,903.25,903.00,903.00,10,10,20.00
12/17/2009,02:28,903.25,903.50,903.25,903.50,11,0,11.00
12/17/2009,02:29,903.50,903.50,903.50,903.50,13,0,13.00
12/17/2009,02:30,903.50,903.75,903.50,903.75,233,0,233.00
12/17/2009,02:31,903.75,904.00,903.75,903.75,13,20,33.00
12/17/2009,02:32,903.50,903.50,903.25,903.25,0,73,73.00
12/17/2009,02:33,903.50,904.00,903.50,904.00,49,0,49.00
12/17/2009,02:34,904.00,904.25,904.00,904.25,47,0,47.00
12/17/2009,02:35,904.25,904.50,904.25,904.50,21,0,21.00
12/17/2009,02:36,904.25,904.50,904.25,904.50,9,1,10.00
12/17/2009,02:37,904.50,904.50,904.25,904.25,6,22,28.00
12/17/2009,02:38,904.25,904.25,904.25,904.25,0,15,15.00
12/17/2009,02:39,904.25,904.25,904.25,904.25,0,12,12.00
12/17/2009,02:40,904.00,904.25,904.00,904.00,1,54,55.00
12/17/2009,02:41,903.75,904.00,903.75,904.00,4,5,9.00
12/17/2009,02:42,903.75,903.75,903.75,903.75,0,60,60.00
12/17/2009,02:44,903.75,903.75,903.50,903.50,0,8,8.00
12/17/2009,02:45,903.25,903.50,903.00,903.00,2,70,72.00
12/17/2009,02:46,903.00,903.25,903.00,903.25,18,1,19.00
12/17/2009,02:47,903.00,903.00,902.75,903.00,1,32,33.00
12/17/2009,02:48,903.00,903.00,903.00,903.00,4,0,4.00
12/17/2009,02:50,903.00,903.00,903.00,903.00,1,0,1.00
12/17/2009,02:51,902.75,902.75,902.75,902.75,0,11,11.00
12/17/2009,02:52,902.75,903.00,902.75,903.00,10,1,11.00
12/17/2009,02:53,903.00,903.00,902.75,902.75,3,1,4.00
12/17/2009,02:55,902.75,902.75,902.75,902.75,0,11,11.00
12/17/2009,02:56,902.75,903.00,902.75,903.00,7,1,8.00
12/17/2009,02:57,903.25,903.50,903.25,903.50,9,0,9.00
12/17/2009,02:58,903.50,903.75,903.25,903.50,11,20,31.00
12/17/2009,02:59,903.50,903.50,903.50,903.50,0,1,1.00
12/17/2009,03:00,903.50,904.00,903.50,903.75,14,9,23.00
12/17/2009,03:01,904.00,904.25,904.00,904.25,8,0,8.00
12/17/2009,03:02,903.75,903.75,903.50,903.75,10,22,32.00
12/17/2009,03:04,903.75,903.75,903.50,903.50,6,3,9.00
12/17/2009,03:06,903.50,903.75,903.50,903.75,35,1,36.00
12/17/2009,03:07,903.75,903.75,903.75,903.75,6,0,6.00
12/17/2009,03:08,903.75,903.75,903.75,903.75,1,0,1.00
12/17/2009,03:09,903.75,903.75,903.75,903.75,205,0,205.00
12/17/2009,03:10,904.00,904.25,903.75,904.25,40,6,46.00
12/17/2009,03:11,904.00,904.00,903.75,903.75,0,13,13.00
12/17/2009,03:12,903.50,903.50,903.50,903.50,0,12,12.00
12/17/2009,03:13,903.75,904.00,903.75,903.75,19,5,24.00
12/17/2009,03:14,904.25,904.25,904.25,904.25,5,0,5.00
12/17/2009,03:15,904.25,904.25,904.00,904.00,4,43,47.00
12/17/2009,03:16,904.25,904.50,904.00,904.50,170,1,171.00
12/17/2009,03:17,904.50,904.50,904.00,904.25,12,6,18.00
12/17/2009,03:18,904.25,904.25,904.25,904.25,2,0,2.00
12/17/2009,03:19,904.25,904.50,904.25,904.50,8,0,8.00
12/17/2009,03:21,904.25,904.25,903.25,903.25,0,52,52.00
12/17/2009,03:22,903.50,903.75,903.50,903.75,24,0,24.00
12/17/2009,03:23,904.00,904.00,904.00,904.00,23,0,23.00
12/17/2009,03:24,904.00,904.00,903.75,903.75,5,15,20.00
12/17/2009,03:25,903.75,903.75,903.25,903.25,0,47,47.00
12/17/2009,03:26,903.50,903.50,903.50,903.50,1,0,1.00
12/17/2009,03:27,903.50,903.75,903.25,903.75,13,1,14.00
12/17/2009,03:28,904.00,904.00,904.00,904.00,4,0,4.00
12/17/2009,03:30,904.50,904.50,904.50,904.50,60,0,60.00
12/17/2009,03:31,904.50,904.75,903.75,903.75,109,139,248.00
12/17/2009,03:32,903.75,903.75,903.75,903.75,0,25,25.00
12/17/2009,03:33,903.75,903.75,903.50,903.50,0,39,39.00
12/17/2009,03:34,903.25,903.50,903.25,903.50,1,16,17.00
12/17/2009,03:35,903.50,903.75,903.25,903.50,103,34,137.00
12/17/2009,03:36,903.25,903.25,903.00,903.00,0,60,60.00
12/17/2009,03:37,903.00,903.00,902.50,902.50,12,89,101.00
12/17/2009,03:38,902.50,902.50,902.50,902.50,0,21,21.00
12/17/2009,03:39,902.75,902.75,902.75,902.75,37,0,37.00
12/17/2009,03:40,902.75,902.75,902.50,902.50,15,11,26.00
12/17/2009,03:41,902.75,902.75,902.50,902.75,32,57,89.00
12/17/2009,03:42,902.75,902.75,902.75,902.75,3,0,3.00
12/17/2009,03:43,902.75,902.75,902.75,902.75,17,0,17.00
12/17/2009,03:44,902.75,903.00,902.50,902.50,15,11,26.00
12/17/2009,03:45,902.50,902.50,902.50,902.50,0,1,1.00
12/17/2009,03:46,902.50,902.50,902.50,902.50,0,13,13.00
12/17/2009,03:47,902.25,902.25,902.25,902.25,0,60,60.00
12/17/2009,03:48,902.00,902.00,901.75,901.75,0,234,234.00
12/17/2009,03:49,901.75,901.75,901.50,901.75,2,30,32.00
12/17/2009,03:50,902.00,902.00,901.75,901.75,3,5,8.00
12/17/2009,03:51,901.75,902.00,901.50,901.75,12,27,39.00
12/17/2009,03:52,902.00,902.00,902.00,902.00,1,0,1.00
12/17/2009,03:53,902.00,902.00,901.75,902.00,12,6,18.00
12/17/2009,03:54,902.00,902.25,902.00,902.00,8,11,19.00
12/17/2009,03:55,902.00,902.00,902.00,902.00,0,1,1.00
12/17/2009,03:56,902.25,902.25,901.75,901.75,2,24,26.00
12/17/2009,03:57,902.00,902.00,901.50,901.75,5,27,32.00
12/17/2009,03:58,901.50,901.75,901.25,901.75,29,18,47.00
12/17/2009,03:59,901.75,902.25,901.75,902.00,141,34,175.00
12/17/2009,04:00,901.75,902.00,901.75,901.75,30,15,45.00
12/17/2009,04:01,901.75,902.00,901.75,902.00,36,85,121.00
12/17/2009,04:03,902.00,902.00,901.75,902.00,40,8,48.00
12/17/2009,04:04,902.00,902.00,901.50,901.50,4,50,54.00
12/17/2009,04:05,901.75,902.00,901.50,901.50,20,26,46.00
12/17/2009,04:06,901.50,901.50,901.50,901.50,0,1,1.00
12/17/2009,04:07,901.50,901.50,901.50,901.50,0,1,1.00
12/17/2009,04:08,901.25,901.25,901.25,901.25,0,20,20.00
12/17/2009,04:10,901.75,902.00,901.75,902.00,31,0,31.00
12/17/2009,04:11,901.75,901.75,901.75,901.75,0,11,11.00
12/17/2009,04:13,901.75,901.75,901.50,901.75,175,13,188.00
12/17/2009,04:14,902.00,902.00,901.75,901.75,3,4,7.00
12/17/2009,04:16,902.00,902.00,902.00,902.00,5,0,5.00
12/17/2009,04:18,902.00,902.00,901.75,901.75,1,6,7.00
12/17/2009,04:19,901.75,901.75,901.75,901.75,0,58,58.00
12/17/2009,04:20,902.25,902.50,902.25,902.50,114,0,114.00
12/17/2009,04:21,902.50,902.50,902.25,902.25,1,34,35.00
12/17/2009,04:22,902.50,902.50,902.50,902.50,1,0,1.00
12/17/2009,04:23,902.25,902.25,902.25,902.25,0,13,13.00
12/17/2009,04:24,902.00,902.25,902.00,902.25,2,6,8.00
12/17/2009,04:25,902.00,902.00,902.00,902.00,0,6,6.00
12/17/2009,04:26,902.00,902.00,902.00,902.00,0,15,15.00
12/17/2009,04:27,901.75,901.75,901.75,901.75,0,7,7.00
12/17/2009,04:28,901.75,901.75,901.75,901.75,0,1,1.00
12/17/2009,04:29,901.75,901.75,901.50,901.50,0,18,18.00
12/17/2009,04:31,901.50,901.50,901.50,901.50,0,6,6.00
12/17/2009,04:33,901.50,901.50,901.50,901.50,0,6,6.00
12/17/2009,04:34,901.50,901.50,901.50,901.50,0,7,7.00
12/17/2009,04:35,901.75,901.75,901.50,901.75,2,1,3.00
12/17/2009,04:36,901.50,901.50,901.50,901.50,0,6,6.00
12/17/2009,04:37,901.75,901.75,901.50,901.75,2,2,4.00
12/17/2009,04:38,901.50,901.50,901.50,901.50,0,11,11.00
12/17/2009,04:39,901.25,901.50,901.25,901.50,18,95,113.00
12/17/2009,04:40,901.25,901.25,901.00,901.00,0,74,74.00
12/17/2009,04:41,901.00,901.00,901.00,901.00,0,90,90.00
12/17/2009,04:42,901.00,901.00,900.75,900.75,0,24,24.00
12/17/2009,04:43,900.75,901.00,900.75,900.75,8,113,121.00
12/17/2009,04:44,900.50,900.75,900.50,900.75,2,53,55.00
12/17/2009,04:45,900.75,900.75,900.50,900.75,11,77,88.00
12/17/2009,04:46,901.00,901.00,901.00,901.00,16,0,16.00
12/17/2009,04:47,901.00,901.00,900.50,900.75,7,66,73.00
12/17/2009,04:48,901.00,901.25,901.00,901.00,61,48,109.00
12/17/2009,04:49,901.25,901.50,901.25,901.25,52,52,104.00
12/17/2009,04:50,901.25,901.50,901.00,901.00,1,44,45.00
12/17/2009,04:52,900.75,901.00,900.50,901.00,7,14,21.00
12/17/2009,04:53,900.75,901.00,900.25,900.25,5,36,41.00
12/17/2009,04:54,900.25,900.50,900.25,900.50,7,50,57.00
12/17/2009,04:55,900.50,900.50,900.50,900.50,6,0,6.00
12/17/2009,04:56,900.50,900.75,900.50,900.50,6,1,7.00
12/17/2009,04:57,900.50,900.50,900.50,900.50,0,1,1.00
12/17/2009,04:58,900.25,900.25,900.00,900.00,0,32,32.00
12/17/2009,04:59,900.00,900.00,899.75,899.75,0,125,125.00
12/17/2009,05:01,899.75,899.75,899.75,899.75,0,28,28.00
12/17/2009,05:02,899.75,899.75,899.50,899.75,20,48,68.00
12/17/2009,05:03,899.75,900.00,899.75,899.75,13,44,57.00
12/17/2009,05:04,899.75,900.00,899.75,900.00,14,31,45.00
12/17/2009,05:05,899.75,899.75,899.50,899.75,1,22,23.00
12/17/2009,05:06,899.75,899.75,899.75,899.75,8,0,8.00
12/17/2009,05:07,899.75,899.75,899.50,899.50,1,1,2.00
12/17/2009,05:08,899.50,899.50,899.25,899.25,6,71,77.00
12/17/2009,05:09,899.25,899.25,898.25,898.50,38,291,329.00
12/17/2009,05:10,898.25,898.50,898.00,898.50,28,274,302.00
12/17/2009,05:11,898.75,898.75,897.50,897.50,57,508,565.00
12/17/2009,05:12,897.25,897.75,897.25,897.75,15,9,24.00
12/17/2009,05:13,897.75,898.50,897.75,898.25,267,6,273.00
12/17/2009,05:14,898.25,898.50,898.25,898.25,102,41,143.00
12/17/2009,05:15,898.50,898.75,898.25,898.50,68,172,240.00
12/17/2009,05:16,898.50,898.50,898.25,898.25,7,84,91.00
12/17/2009,05:17,898.50,898.75,898.25,898.25,2,4,6.00
12/17/2009,05:18,898.25,898.75,898.25,898.75,39,10,49.00
12/17/2009,05:19,898.75,898.75,898.75,898.75,2,0,2.00
12/17/2009,05:20,898.50,898.50,898.50,898.50,0,14,14.00
12/17/2009,05:21,898.50,898.50,898.25,898.25,1,109,110.00
12/17/2009,05:22,898.50,898.75,898.50,898.75,42,0,42.00
12/17/2009,05:23,898.75,898.75,898.50,898.50,2,53,55.00
12/17/2009,05:24,898.25,898.25,898.25,898.25,0,5,5.00
12/17/2009,05:25,898.25,898.25,898.00,898.00,0,98,98.00
12/17/2009,05:26,898.00,898.50,897.75,898.50,49,50,99.00
12/17/2009,05:27,898.25,898.50,898.25,898.50,8,10,18.00
12/17/2009,05:28,898.25,898.25,898.00,898.00,0,13,13.00
12/17/2009,05:29,898.25,898.25,898.00,898.25,19,4,23.00
12/17/2009,05:30,898.25,898.25,898.25,898.25,5,0,5.00
12/17/2009,05:31,898.50,898.50,898.25,898.25,4,1,5.00
12/17/2009,05:32,898.50,898.75,898.50,898.75,23,0,23.00
12/17/2009,05:33,898.75,898.75,898.75,898.75,1,0,1.00
12/17/2009,05:34,898.75,899.00,898.75,899.00,61,0,61.00
12/17/2009,05:35,898.75,899.00,898.75,899.00,1,6,7.00
12/17/2009,05:36,899.00,899.00,898.75,899.00,24,3,27.00
12/17/2009,05:37,899.00,899.75,899.00,899.75,108,13,121.00
12/17/2009,05:38,899.75,900.00,899.50,899.75,10,6,16.00
12/17/2009,05:39,900.00,900.00,899.50,900.00,46,4,50.00
12/17/2009,05:40,900.00,900.00,900.00,900.00,6,0,6.00
12/17/2009,05:41,899.75,900.00,899.75,899.75,1,15,16.00
12/17/2009,05:42,899.75,900.00,899.75,900.00,11,10,21.00
12/17/2009,05:43,899.75,899.75,899.75,899.75,0,7,7.00
12/17/2009,05:44,899.50,899.75,899.50,899.75,7,8,15.00
12/17/2009,05:45,899.50,899.50,899.50,899.50,0,3,3.00
12/17/2009,05:46,899.75,899.75,899.75,899.75,32,0,32.00
12/17/2009,05:47,899.75,899.75,899.75,899.75,3,0,3.00
12/17/2009,05:48,899.75,900.00,899.75,899.75,5,2,7.00
12/17/2009,05:49,899.75,899.75,899.75,899.75,0,40,40.00
12/17/2009,05:50,899.75,899.75,899.75,899.75,0,4,4.00
12/17/2009,05:51,900.00,900.00,899.75,900.00,3,3,6.00
12/17/2009,05:52,899.75,899.75,899.75,899.75,0,4,4.00
12/17/2009,05:53,899.75,899.75,899.50,899.50,0,21,21.00
12/17/2009,05:54,899.50,899.50,899.50,899.50,0,54,54.00
12/17/2009,05:55,899.75,899.75,899.50,899.75,16,3,19.00
12/17/2009,05:56,899.75,899.75,899.75,899.75,11,0,11.00
12/17/2009,05:57,899.75,900.00,899.75,900.00,34,0,34.00
12/17/2009,05:58,900.00,900.00,900.00,900.00,20,0,20.00
12/17/2009,05:59,899.75,899.75,899.75,899.75,0,3,3.00
12/17/2009,06:00,900.00,900.00,900.00,900.00,32,0,32.00
12/17/2009,06:01,899.75,899.75,899.75,899.75,0,1,1.00
12/17/2009,06:05,900.00,900.00,900.00,900.00,1,0,1.00
12/17/2009,06:06,900.25,900.25,900.00,900.25,5,1,6.00
12/17/2009,06:07,900.25,900.25,900.25,900.25,1,0,1.00
12/17/2009,06:08,900.25,900.50,900.25,900.25,129,7,136.00
12/17/2009,06:09,900.25,900.25,900.00,900.00,0,3,3.00
12/17/2009,06:10,900.00,900.00,900.00,900.00,0,1,1.00
12/17/2009,06:11,900.25,900.25,900.25,900.25,2,0,2.00
12/17/2009,06:12,900.25,900.50,900.25,900.25,604,2,606.00
12/17/2009,06:14,900.50,900.50,900.50,900.50,18,0,18.00
12/17/2009,06:15,900.50,900.50,900.50,900.50,6,0,6.00
12/17/2009,06:16,900.50,900.50,900.50,900.50,5,0,5.00
12/17/2009,06:17,900.50,900.50,900.25,900.25,100,1,101.00
12/17/2009,06:18,900.50,900.50,900.50,900.50,129,0,129.00
12/17/2009,06:19,900.25,900.25,900.25,900.25,0,11,11.00
12/17/2009,06:20,900.25,900.50,900.25,900.50,23,2,25.00
12/17/2009,06:22,900.25,900.50,900.00,900.25,389,8,397.00
12/17/2009,06:24,900.25,900.25,900.25,900.25,0,44,44.00
12/17/2009,06:25,900.25,900.25,900.25,900.25,0,1,1.00
12/17/2009,06:26,900.25,900.25,900.00,900.00,0,23,23.00
12/17/2009,06:27,900.00,900.00,900.00,900.00,0,75,75.00
12/17/2009,06:28,900.00,900.00,900.00,900.00,0,5,5.00
12/17/2009,06:29,900.00,900.25,900.00,900.00,51,24,75.00
12/17/2009,06:30,900.25,900.25,900.00,900.00,5,4,9.00
12/17/2009,06:33,900.50,900.50,900.50,900.50,2,0,2.00
12/17/2009,06:34,900.25,900.25,900.25,900.25,0,2,2.00
12/17/2009,06:35,900.00,900.00,900.00,900.00,0,20,20.00
12/17/2009,06:37,900.00,900.00,899.50,899.50,0,27,27.00
12/17/2009,06:38,900.00,900.00,900.00,900.00,20,0,20.00
12/17/2009,06:40,900.00,900.00,900.00,900.00,21,0,21.00
12/17/2009,06:41,899.75,899.75,899.75,899.75,0,18,18.00
12/17/2009,06:43,899.50,899.50,899.50,899.50,0,7,7.00
12/17/2009,06:44,899.50,899.75,899.50,899.75,5,1,6.00
12/17/2009,06:45,899.50,899.50,899.25,899.25,0,82,82.00
12/17/2009,06:46,899.50,899.50,899.50,899.50,1,0,1.00
12/17/2009,06:47,899.50,899.50,899.25,899.25,1,81,82.00
12/17/2009,06:48,899.00,899.00,897.75,897.75,0,179,179.00
12/17/2009,06:49,897.75,897.75,896.75,897.25,132,463,595.00
12/17/2009,06:50,897.25,897.50,896.75,897.25,241,79,320.00
12/17/2009,06:51,897.00,897.25,897.00,897.00,11,31,42.00
12/17/2009,06:52,897.25,897.25,896.50,896.75,91,194,285.00
12/17/2009,06:53,896.50,896.75,896.50,896.75,8,20,28.00
12/17/2009,06:54,897.00,897.00,896.50,896.50,97,145,242.00
12/17/2009,06:55,896.50,896.75,896.25,896.75,15,141,156.00
12/17/2009,06:56,896.75,897.00,896.50,897.00,260,1,261.00
12/17/2009,06:57,897.00,897.00,897.00,897.00,22,0,22.00
12/17/2009,06:58,897.50,898.00,897.50,897.50,20,8,28.00
12/17/2009,06:59,897.50,897.50,897.25,897.25,0,8,8.00
12/17/2009,07:00,897.25,897.50,897.00,897.00,10,71,81.00
12/17/2009,07:01,897.25,897.25,897.00,897.25,227,21,248.00
12/17/2009,07:02,897.50,897.50,897.50,897.50,3,0,3.00
12/17/2009,07:03,897.50,897.50,897.50,897.50,104,0,104.00
12/17/2009,07:04,897.50,897.50,897.25,897.25,20,26,46.00
12/17/2009,07:05,897.25,897.25,897.25,897.25,0,3,3.00
12/17/2009,07:06,897.25,897.50,897.25,897.50,58,110,168.00
12/17/2009,07:07,897.50,897.75,897.00,897.25,11,44,55.00
12/17/2009,07:08,897.50,897.50,897.25,897.25,1,100,101.00
12/17/2009,07:09,898.00,898.00,897.75,897.75,12,10,22.00
12/17/2009,07:10,898.25,898.50,898.00,898.00,361,29,390.00
12/17/2009,07:11,898.00,898.25,898.00,898.25,4,7,11.00
12/17/2009,07:12,898.25,898.50,898.25,898.50,5,0,5.00
12/17/2009,07:13,898.50,898.75,898.25,898.50,34,12,46.00
12/17/2009,07:14,898.50,898.50,898.50,898.50,1,0,1.00
12/17/2009,07:15,898.50,898.50,898.25,898.25,4,4,8.00
12/17/2009,07:16,898.25,898.25,898.00,898.25,15,13,28.00
12/17/2009,07:17,898.00,898.25,897.75,898.00,29,30,59.00
12/17/2009,07:18,898.25,898.25,898.25,898.25,23,0,23.00
12/17/2009,07:19,898.25,898.50,898.00,898.50,30,9,39.00
12/17/2009,07:20,898.50,898.50,898.50,898.50,10,0,10.00
12/17/2009,07:21,898.50,898.50,898.50,898.50,8,0,8.00
12/17/2009,07:22,898.25,898.25,898.25,898.25,0,1,1.00
12/17/2009,07:23,898.25,898.25,898.25,898.25,0,6,6.00
12/17/2009,07:24,898.50,898.50,898.25,898.25,11,29,40.00
12/17/2009,07:25,898.25,898.75,898.25,898.25,51,34,85.00
12/17/2009,07:26,898.75,899.00,898.75,898.75,28,103,131.00
12/17/2009,07:27,898.50,898.50,898.25,898.50,34,2,36.00
12/17/2009,07:28,898.75,898.75,898.75,898.75,29,0,29.00
12/17/2009,07:29,899.00,899.00,898.50,898.50,1,29,30.00
12/17/2009,07:30,898.50,898.50,897.75,898.25,6,51,57.00
12/17/2009,07:31,898.25,898.25,896.75,897.25,619,217,836.00
12/17/2009,07:32,897.50,898.25,897.50,898.25,161,26,187.00
12/17/2009,07:33,898.25,898.25,897.75,897.75,23,64,87.00
12/17/2009,07:34,898.00,898.00,897.75,898.00,90,1,91.00
12/17/2009,07:35,898.00,898.25,897.75,898.00,26,26,52.00
12/17/2009,07:36,897.75,897.75,897.00,897.25,1,184,185.00
12/17/2009,07:37,897.00,897.00,897.00,897.00,0,118,118.00
12/17/2009,07:38,897.00,897.00,896.75,896.75,4,50,54.00
12/17/2009,07:39,896.75,896.75,896.50,896.75,21,165,186.00
12/17/2009,07:40,896.75,896.75,896.50,896.50,11,45,56.00
12/17/2009,07:41,896.50,896.75,896.50,896.75,109,270,379.00
12/17/2009,07:42,897.00,897.25,897.00,897.25,36,4,40.00
12/17/2009,07:43,897.25,897.50,897.00,897.00,28,61,89.00
12/17/2009,07:44,896.75,897.00,896.50,896.50,1,58,59.00
12/17/2009,07:45,896.75,897.00,896.75,896.75,21,26,47.00
12/17/2009,07:46,896.75,897.00,896.75,896.75,45,46,91.00
12/17/2009,07:47,896.75,897.00,896.75,897.00,5,64,69.00
12/17/2009,07:48,896.75,896.75,896.75,896.75,0,9,9.00
12/17/2009,07:49,897.00,897.00,897.00,897.00,178,0,178.00
12/17/2009,07:50,897.00,897.00,897.00,897.00,27,0,27.00
12/17/2009,07:51,897.00,897.50,897.00,897.50,84,0,84.00
12/17/2009,07:52,897.25,897.25,897.25,897.25,0,32,32.00
12/17/2009,07:53,897.25,897.50,897.25,897.25,12,49,61.00
12/17/2009,07:54,897.25,897.50,897.25,897.50,10,1,11.00
12/17/2009,07:55,897.75,897.75,897.50,897.75,110,37,147.00
12/17/2009,07:56,897.75,897.75,897.50,897.75,65,17,82.00
12/17/2009,07:57,897.75,898.00,897.75,897.75,28,8,36.00
12/17/2009,07:58,897.75,898.00,897.50,897.75,107,44,151.00
12/17/2009,07:59,898.00,898.00,897.50,897.75,31,179,210.00
12/17/2009,08:00,897.75,898.00,897.75,897.75,15,58,73.00
12/17/2009,08:01,897.75,897.75,897.50,897.75,20,75,95.00
12/17/2009,08:02,897.75,898.00,897.00,897.25,52,264,316.00
12/17/2009,08:03,897.25,897.25,897.00,897.00,25,20,45.00
12/17/2009,08:04,897.00,897.25,897.00,897.25,4,3,7.00
12/17/2009,08:05,897.00,897.25,897.00,897.00,3,2,5.00
12/17/2009,08:06,897.25,897.25,897.00,897.25,3,24,27.00
12/17/2009,08:07,897.25,897.50,897.00,897.00,58,40,98.00
12/17/2009,08:08,897.25,897.25,897.00,897.00,2,11,13.00
12/17/2009,08:09,897.25,897.25,897.25,897.25,2,0,2.00
12/17/2009,08:10,897.25,897.50,897.25,897.50,28,0,28.00
12/17/2009,08:11,897.50,897.75,897.50,897.75,47,0,47.00
12/17/2009,08:12,897.75,898.00,897.75,898.00,20,0,20.00
12/17/2009,08:13,898.00,898.00,897.75,897.75,1,2,3.00
12/17/2009,08:14,898.00,898.00,897.75,897.75,1,1,2.00
12/17/2009,08:15,898.00,898.25,898.00,898.00,34,12,46.00
12/17/2009,08:16,898.00,898.00,898.00,898.00,0,3,3.00
12/17/2009,08:17,898.00,898.00,898.00,898.00,0,1,1.00
12/17/2009,08:18,898.00,898.25,898.00,898.25,10,32,42.00
12/17/2009,08:19,898.25,898.25,898.00,898.00,13,123,136.00
12/17/2009,08:20,898.00,898.25,898.00,898.25,58,8,66.00
12/17/2009,08:21,898.25,898.25,898.00,898.00,9,14,23.00
12/17/2009,08:22,898.25,898.25,898.00,898.00,2,9,11.00
12/17/2009,08:23,898.25,898.25,898.00,898.00,61,66,127.00
12/17/2009,08:24,898.00,898.00,897.75,898.00,6,391,397.00
12/17/2009,08:25,897.75,898.25,897.75,898.25,192,3,195.00
12/17/2009,08:26,898.00,898.25,898.00,898.00,71,171,242.00
12/17/2009,08:27,898.00,898.25,898.00,898.25,110,52,162.00
12/17/2009,08:28,898.25,898.25,898.00,898.00,51,10,61.00
12/17/2009,08:29,898.25,898.50,898.25,898.50,33,0,33.00
12/17/2009,08:30,898.25,898.25,898.00,898.25,65,81,146.00
12/17/2009,08:31,898.25,898.50,896.75,897.00,148,808,956.00
12/17/2009,08:32,897.00,897.25,896.75,897.00,41,126,167.00
12/17/2009,08:33,897.00,897.50,897.00,897.50,235,2,237.00
12/17/2009,08:34,897.50,897.50,897.25,897.50,88,69,157.00
12/17/2009,08:35,897.50,898.00,897.50,897.75,33,11,44.00
12/17/2009,08:36,897.75,898.25,897.75,898.25,229,62,291.00
12/17/2009,08:37,898.25,899.50,898.25,899.50,565,182,747.00
12/17/2009,08:38,899.25,899.75,899.00,899.25,189,259,448.00
12/17/2009,08:39,899.25,899.25,899.00,899.25,959,452,1411.00
12/17/2009,08:40,899.25,900.25,899.25,899.75,209,165,374.00
12/17/2009,08:41,899.75,900.00,899.25,899.75,510,295,805.00
12/17/2009,08:42,899.75,900.00,899.25,899.25,306,492,798.00
12/17/2009,08:43,899.50,900.00,899.25,899.75,500,188,688.00
12/17/2009,08:44,899.50,899.75,899.25,899.50,20,447,467.00
12/17/2009,08:45,899.50,899.50,899.00,899.25,3,240,243.00
12/17/2009,08:46,899.50,899.50,898.25,898.25,156,584,740.00
12/17/2009,08:47,898.25,899.00,898.00,898.25,119,285,404.00
12/17/2009,08:48,898.50,898.50,898.00,898.00,453,377,830.00
12/17/2009,08:49,898.25,898.50,898.00,898.25,66,22,88.00
12/17/2009,08:50,898.50,898.50,898.25,898.25,9,232,241.00
12/17/2009,08:51,898.25,898.25,898.00,898.25,56,100,156.00
12/17/2009,08:52,898.25,898.25,897.50,897.50,516,494,1010.00
12/17/2009,08:53,897.75,897.75,897.50,897.75,34,3,37.00
12/17/2009,08:54,897.50,897.50,896.75,897.00,305,878,1183.00
12/17/2009,08:55,897.00,897.25,896.75,897.00,399,110,509.00
12/17/2009,08:56,897.00,897.25,897.00,897.00,34,124,158.00
12/17/2009,08:57,897.00,897.25,896.75,897.00,15,96,111.00
12/17/2009,08:58,897.00,897.00,894.50,894.75,714,1743,2457.00
12/17/2009,08:59,894.50,895.25,894.50,895.00,135,69,204.00
12/17/2009,09:00,894.75,895.00,894.25,894.50,295,316,611.00
12/17/2009,09:01,894.50,897.00,894.50,896.50,1656,1560,3216.00
12/17/2009,09:02,896.75,896.75,895.75,895.75,32,544,576.00
12/17/2009,09:03,896.00,896.25,895.75,895.75,222,223,445.00
12/17/2009,09:04,895.75,895.75,894.50,895.00,578,1136,1714.00
12/17/2009,09:05,894.75,895.50,894.75,895.00,431,206,637.00
12/17/2009,09:06,895.00,895.25,894.00,894.25,365,581,946.00
12/17/2009,09:07,894.00,895.00,894.00,895.00,449,190,639.00
12/17/2009,09:08,895.00,895.00,894.75,894.75,129,1,130.00
12/17/2009,09:09,894.75,895.00,894.75,894.75,1,312,313.00
12/17/2009,09:10,894.75,895.50,894.75,895.50,106,195,301.00
12/17/2009,09:11,895.50,895.75,895.50,895.75,120,7,127.00
12/17/2009,09:12,895.75,896.25,895.50,896.00,288,144,432.00
12/17/2009,09:13,896.25,896.50,896.00,896.00,182,364,546.00
12/17/2009,09:14,895.75,896.25,895.75,896.00,123,91,214.00
12/17/2009,09:15,896.00,896.25,895.50,896.00,109,117,226.00
12/17/2009,09:16,896.00,896.25,895.50,895.50,7,440,447.00
12/17/2009,09:17,895.75,896.00,895.50,895.75,83,35,118.00
12/17/2009,09:18,895.75,896.00,895.50,895.75,114,248,362.00
12/17/2009,09:19,896.00,896.25,895.50,896.00,257,379,636.00
12/17/2009,09:20,896.00,896.00,895.25,896.00,203,302,505.00
12/17/2009,09:21,896.25,896.50,895.75,896.25,254,275,529.00
12/17/2009,09:22,896.00,896.25,896.00,896.00,22,3,25.00
12/17/2009,09:23,896.25,896.75,896.25,896.50,217,13,230.00
12/17/2009,09:24,896.75,896.75,896.50,896.75,225,17,242.00
12/17/2009,09:25,897.00,897.00,896.50,896.50,4,82,86.00
12/17/2009,09:26,896.50,896.75,896.00,896.00,49,365,414.00
12/17/2009,09:27,896.25,896.50,896.00,896.50,224,55,279.00
12/17/2009,09:28,896.50,896.50,896.25,896.25,132,2,134.00
12/17/2009,09:29,896.50,896.50,896.00,896.00,196,350,546.00
12/17/2009,09:30,896.00,896.25,895.75,896.25,118,144,262.00
12/17/2009,09:31,896.25,896.75,896.25,896.50,491,225,716.00
12/17/2009,09:32,896.50,896.50,896.25,896.50,4,286,290.00
12/17/2009,09:33,896.50,896.50,896.00,896.25,104,182,286.00
12/17/2009,09:34,896.25,896.25,895.75,896.00,61,193,254.00
12/17/2009,09:35,896.00,896.25,896.00,896.00,53,10,63.00
12/17/2009,09:36,896.00,896.00,895.50,895.75,108,343,451.00
12/17/2009,09:37,895.75,896.25,895.75,895.75,173,146,319.00
12/17/2009,09:38,895.50,895.50,895.25,895.50,91,113,204.00
12/17/2009,09:39,895.75,896.00,895.50,896.00,496,36,532.00
12/17/2009,09:40,896.00,896.25,895.50,896.25,118,83,201.00
12/17/2009,09:41,896.25,896.25,895.75,895.75,1,17,18.00
12/17/2009,09:42,896.00,896.25,896.00,896.25,25,0,25.00
12/17/2009,09:43,896.25,896.25,896.00,896.25,8,24,32.00
12/17/2009,09:44,896.25,896.50,896.25,896.25,120,7,127.00
12/17/2009,09:45,896.50,896.50,896.00,896.25,21,127,148.00
12/17/2009,09:46,896.00,896.00,895.50,895.75,48,159,207.00
12/17/2009,09:47,896.00,896.25,896.00,896.25,260,0,260.00
12/17/2009,09:48,896.25,897.25,896.25,897.25,324,0,324.00
12/17/2009,09:49,897.25,897.25,896.75,896.75,3,51,54.00
12/17/2009,09:50,896.75,897.25,896.75,897.00,13,6,19.00
12/17/2009,09:51,897.25,897.25,897.00,897.00,50,71,121.00
12/17/2009,09:52,897.25,897.25,897.25,897.25,38,0,38.00
12/17/2009,09:53,897.25,897.50,897.25,897.25,26,6,32.00
12/17/2009,09:54,897.25,897.25,897.25,897.25,0,29,29.00
12/17/2009,09:55,897.25,897.50,897.25,897.50,157,22,179.00
12/17/2009,09:56,897.75,898.25,897.75,898.25,230,10,240.00
12/17/2009,09:57,898.25,898.50,898.00,898.50,121,7,128.00
12/17/2009,09:58,898.75,898.75,898.50,898.50,80,36,116.00
12/17/2009,09:59,898.75,898.75,898.50,898.75,146,32,178.00
12/17/2009,10:00,898.75,898.75,898.50,898.50,186,61,247.00
12/17/2009,10:01,898.50,899.25,898.50,899.00,144,99,243.00
12/17/2009,10:02,899.00,899.00,898.50,898.50,19,123,142.00
12/17/2009,10:03,898.50,899.25,898.50,898.50,189,48,237.00
12/17/2009,10:04,898.50,898.50,898.00,898.25,34,111,145.00
12/17/2009,10:05,898.25,898.50,898.25,898.50,153,0,153.00
12/17/2009,10:06,898.25,898.25,897.75,898.00,69,184,253.00
12/17/2009,10:07,898.00,898.50,898.00,898.50,10,19,29.00
12/17/2009,10:08,898.25,898.25,898.00,898.25,1,122,123.00
12/17/2009,10:09,898.00,898.00,897.75,897.75,101,607,708.00
12/17/2009,10:10,897.75,897.75,897.25,897.50,38,288,326.00
12/17/2009,10:11,897.25,897.75,897.25,897.50,15,133,148.00
12/17/2009,10:12,897.75,898.00,897.50,897.50,394,202,596.00
12/17/2009,10:13,897.75,897.75,897.50,897.50,99,92,191.00
12/17/2009,10:14,897.50,897.75,897.50,897.75,123,176,299.00
12/17/2009,10:15,897.50,897.50,897.25,897.50,25,339,364.00
12/17/2009,10:16,897.50,897.75,897.50,897.75,297,3,300.00
12/17/2009,10:17,897.50,898.00,897.50,898.00,143,1,144.00
12/17/2009,10:18,897.75,898.00,897.75,897.75,5,27,32.00
12/17/2009,10:19,897.50,898.50,897.50,898.50,97,34,131.00
12/17/2009,10:20,898.25,898.50,898.00,898.00,258,174,432.00
12/17/2009,10:21,898.25,898.75,898.00,898.75,230,2,232.00
12/17/2009,10:22,898.50,898.75,898.50,898.50,1,91,92.00
12/17/2009,10:23,898.50,898.75,898.50,898.75,1,231,232.00
12/17/2009,10:24,898.50,898.75,898.50,898.50,6,84,90.00
12/17/2009,10:25,898.75,899.25,898.75,899.25,1527,111,1638.00
12/17/2009,10:26,899.00,899.00,898.75,899.00,3,9,12.00
12/17/2009,10:27,898.75,899.00,898.75,898.75,1,29,30.00
12/17/2009,10:28,898.50,898.50,898.00,898.00,0,227,227.00
12/17/2009,10:29,898.25,898.25,898.00,898.00,31,567,598.00
12/17/2009,10:30,898.00,898.00,897.25,897.50,143,281,424.00
12/17/2009,10:31,897.50,897.50,896.75,896.75,93,239,332.00
12/17/2009,10:32,896.75,896.75,896.00,896.25,27,417,444.00
12/17/2009,10:33,896.25,896.75,896.00,896.75,256,4,260.00
12/17/2009,10:34,896.75,897.00,896.50,896.75,65,7,72.00
12/17/2009,10:35,897.00,897.25,896.75,897.00,89,19,108.00
12/17/2009,10:36,897.00,897.00,896.75,897.00,314,107,421.00
12/17/2009,10:37,897.00,897.00,896.75,896.75,34,98,132.00
12/17/2009,10:38,897.00,897.00,896.25,896.75,76,34,110.00
12/17/2009,10:39,896.50,896.75,896.50,896.75,217,294,511.00
12/17/2009,10:40,897.00,897.00,896.75,897.00,33,11,44.00
12/17/2009,10:41,897.00,897.00,896.75,896.75,89,5,94.00
12/17/2009,10:42,896.75,896.75,896.75,896.75,0,108,108.00
12/17/2009,10:43,897.00,897.00,896.25,896.25,1,261,262.00
12/17/2009,10:44,896.50,897.00,896.50,896.75,241,37,278.00
12/17/2009,10:45,896.50,896.50,896.50,896.50,0,20,20.00
12/17/2009,10:46,896.50,896.50,895.50,895.75,29,166,195.00
12/17/2009,10:47,895.75,895.75,895.25,895.50,93,367,460.00
12/17/2009,10:48,895.25,895.50,895.00,895.25,19,445,464.00
12/17/2009,10:49,895.50,895.75,895.50,895.50,44,118,162.00
12/17/2009,10:50,895.50,895.50,895.25,895.25,65,227,292.00
12/17/2009,10:51,895.25,895.50,894.75,895.00,157,480,637.00
12/17/2009,10:52,895.00,895.00,894.75,894.75,108,23,131.00
12/17/2009,10:53,894.50,895.00,894.50,894.75,304,201,505.00
12/17/2009,10:54,894.50,895.00,894.25,894.50,458,1425,1883.00
12/17/2009,10:55,894.50,894.75,894.25,894.50,319,3,322.00
12/17/2009,10:56,894.50,895.00,894.25,894.75,180,45,225.00
12/17/2009,10:57,894.75,895.00,894.75,895.00,354,1,355.00
12/17/2009,10:58,895.00,895.25,895.00,895.25,32,0,32.00
12/17/2009,10:59,895.25,895.25,894.75,895.25,147,213,360.00
12/17/2009,11:00,895.25,895.50,895.00,895.50,55,2,57.00
12/17/2009,11:01,895.25,895.50,895.25,895.25,14,5,19.00
12/17/2009,11:02,895.25,895.25,895.00,895.00,0,519,519.00
12/17/2009,11:03,895.00,895.00,894.75,895.00,7,9,16.00
12/17/2009,11:04,894.75,894.75,894.50,894.50,5,295,300.00
12/17/2009,11:05,894.50,894.75,894.00,894.00,8,211,219.00
12/17/2009,11:06,894.00,894.75,894.00,894.75,338,90,428.00
12/17/2009,11:07,894.75,895.00,894.75,894.75,176,1,177.00
12/17/2009,11:08,895.00,895.00,895.00,895.00,5,0,5.00
12/17/2009,11:09,894.75,894.75,894.50,894.50,5,350,355.00
12/17/2009,11:10,894.50,895.25,894.25,895.25,246,38,284.00
12/17/2009,11:11,895.25,895.75,895.25,895.50,337,14,351.00
12/17/2009,11:12,895.75,895.75,895.50,895.50,1,6,7.00
12/17/2009,11:13,895.50,895.50,895.50,895.50,0,27,27.00
12/17/2009,11:14,895.50,895.75,895.50,895.50,98,24,122.00
12/17/2009,11:15,895.75,895.75,895.25,895.50,2,14,16.00
12/17/2009,11:16,895.50,895.50,895.25,895.25,5,20,25.00
12/17/2009,11:17,895.25,895.25,895.00,895.00,0,16,16.00
12/17/2009,11:18,895.25,895.75,895.25,895.25,138,80,218.00
12/17/2009,11:20,895.00,895.25,895.00,895.25,14,1,15.00
12/17/2009,11:21,895.25,895.50,895.25,895.25,38,10,48.00
12/17/2009,11:22,895.50,895.50,895.25,895.25,99,125,224.00
12/17/2009,11:23,895.25,895.25,895.00,895.00,0,100,100.00
12/17/2009,11:24,895.00,895.00,895.00,895.00,0,15,15.00
12/17/2009,11:25,894.75,895.00,894.75,894.75,2,77,79.00
12/17/2009,11:26,895.00,895.00,894.50,894.75,45,126,171.00
12/17/2009,11:27,894.75,894.75,894.75,894.75,11,0,11.00
12/17/2009,11:28,894.50,894.50,894.25,894.50,2,74,76.00
12/17/2009,11:29,894.25,894.25,894.25,894.25,0,42,42.00
12/17/2009,11:30,894.50,894.75,894.50,894.50,86,15,101.00
12/17/2009,11:31,894.50,894.75,894.50,894.50,123,19,142.00
12/17/2009,11:32,894.50,894.50,894.25,894.50,5,33,38.00
12/17/2009,11:33,894.50,894.50,894.50,894.50,15,0,15.00
12/17/2009,11:34,894.75,894.75,894.25,894.25,43,70,113.00
12/17/2009,11:35,894.50,894.75,894.00,894.25,197,60,257.00
12/17/2009,11:36,894.25,894.25,894.25,894.25,0,218,218.00
12/17/2009,11:37,894.25,894.25,894.25,894.25,0,28,28.00
12/17/2009,11:38,894.25,894.50,893.75,894.00,33,160,193.00
12/17/2009,11:39,893.75,894.25,893.25,894.00,499,192,691.00
12/17/2009,11:40,894.00,894.25,894.00,894.25,121,121,242.00
12/17/2009,11:41,894.00,894.50,894.00,894.25,106,62,168.00
12/17/2009,11:42,894.25,894.25,894.00,894.00,3,97,100.00
12/17/2009,11:43,893.75,893.75,893.00,893.25,7,114,121.00
12/17/2009,11:44,893.50,893.50,893.50,893.50,34,0,34.00
12/17/2009,11:45,893.50,893.50,893.00,893.00,12,44,56.00
12/17/2009,11:46,893.00,893.25,892.00,892.00,219,853,1072.00
12/17/2009,11:47,892.00,892.25,891.75,892.00,61,219,280.00
12/17/2009,11:48,892.00,892.25,891.75,892.25,138,58,196.00
12/17/2009,11:49,892.00,892.50,892.00,892.25,74,72,146.00
12/17/2009,11:50,892.25,892.25,891.75,891.75,9,199,208.00
12/17/2009,11:51,891.75,892.50,891.75,892.25,181,17,198.00
12/17/2009,11:52,892.25,892.50,892.00,892.25,48,28,76.00
12/17/2009,11:53,892.25,892.50,892.25,892.50,98,5,103.00
12/17/2009,11:54,892.75,893.25,892.50,893.00,334,163,497.00
12/17/2009,11:55,893.00,893.00,892.75,892.75,0,18,18.00
12/17/2009,11:56,893.00,893.00,892.50,892.50,30,102,132.00
12/17/2009,11:57,892.50,893.00,892.50,893.00,68,10,78.00
12/17/2009,11:58,893.00,893.25,893.00,893.00,32,20,52.00
12/17/2009,11:59,893.00,893.00,892.75,892.75,9,15,24.00
12/17/2009,12:00,892.75,893.25,892.75,893.25,76,128,204.00
12/17/2009,12:01,893.25,893.75,893.25,893.75,575,0,575.00
12/17/2009,12:02,893.75,894.00,893.75,894.00,284,10,294.00
12/17/2009,12:03,893.75,893.75,893.50,893.50,0,82,82.00
12/17/2009,12:04,893.75,893.75,893.50,893.75,47,4,51.00
12/17/2009,12:05,893.75,893.75,893.50,893.50,41,52,93.00
12/17/2009,12:06,893.50,893.50,893.25,893.50,15,12,27.00
12/17/2009,12:07,893.75,893.75,893.50,893.50,2,2,4.00
12/17/2009,12:08,893.75,893.75,893.75,893.75,75,0,75.00
12/17/2009,12:09,894.00,894.25,894.00,894.00,140,2,142.00
12/17/2009,12:10,894.00,894.00,893.75,894.00,1,45,46.00
12/17/2009,12:11,893.75,893.75,893.75,893.75,0,259,259.00
12/17/2009,12:12,894.00,894.00,893.75,894.00,145,2,147.00
12/17/2009,12:13,893.75,894.00,893.75,894.00,5,3,8.00
12/17/2009,12:14,894.00,894.00,893.75,893.75,62,33,95.00
12/17/2009,12:15,893.75,894.00,893.75,893.75,48,26,74.00
12/17/2009,12:16,893.75,894.00,893.75,894.00,110,2,112.00
12/17/2009,12:17,893.75,894.00,893.75,894.00,75,51,126.00
12/17/2009,12:18,894.00,894.00,894.00,894.00,166,0,166.00
12/17/2009,12:19,894.00,894.00,893.75,894.00,56,1,57.00
12/17/2009,12:20,894.00,894.00,893.75,893.75,19,1,20.00
12/17/2009,12:21,893.75,893.75,893.75,893.75,0,51,51.00
12/17/2009,12:22,893.75,893.75,893.75,893.75,0,22,22.00
12/17/2009,12:23,894.00,894.00,894.00,894.00,67,0,67.00
12/17/2009,12:24,894.00,894.00,893.75,893.75,1,76,77.00
12/17/2009,12:25,893.75,894.00,893.75,894.00,6,31,37.00
12/17/2009,12:26,893.75,893.75,893.75,893.75,0,1,1.00
12/17/2009,12:27,894.00,894.25,894.00,894.25,252,0,252.00
12/17/2009,12:28,894.50,894.50,894.50,894.50,17,0,17.00
12/17/2009,12:29,894.25,894.75,894.25,894.50,62,4,66.00
12/17/2009,12:30,894.75,895.00,894.50,894.75,273,120,393.00
12/17/2009,12:31,894.75,894.75,894.75,894.75,49,0,49.00
12/17/2009,12:32,894.75,895.25,894.75,895.00,145,33,178.00
12/17/2009,12:33,895.00,895.00,894.75,894.75,70,76,146.00
12/17/2009,12:34,895.00,895.00,894.75,894.75,135,44,179.00
12/17/2009,12:35,894.75,895.00,894.75,894.75,1,11,12.00
12/17/2009,12:36,895.00,895.00,894.75,894.75,1,36,37.00
12/17/2009,12:37,894.50,894.75,894.50,894.75,4,7,11.00
12/17/2009,12:38,894.75,894.75,894.50,894.50,16,16,32.00
12/17/2009,12:39,894.50,894.50,894.50,894.50,0,105,105.00
12/17/2009,12:40,894.75,894.75,894.75,894.75,3,0,3.00
12/17/2009,12:41,894.50,894.50,894.25,894.25,0,124,124.00
12/17/2009,12:42,894.25,894.25,894.25,894.25,0,114,114.00
12/17/2009,12:43,894.50,894.75,894.25,894.25,142,35,177.00
12/17/2009,12:44,894.25,894.25,894.25,894.25,0,334,334.00
12/17/2009,12:45,894.25,894.25,894.25,894.25,0,76,76.00
12/17/2009,12:46,894.00,894.00,893.75,894.00,13,60,73.00
12/17/2009,12:47,893.75,894.00,893.75,894.00,26,50,76.00
12/17/2009,12:48,894.00,894.00,894.00,894.00,1,0,1.00
12/17/2009,12:49,894.00,894.00,893.25,893.25,1,28,29.00
12/17/2009,12:50,893.50,893.50,893.25,893.50,82,120,202.00
12/17/2009,12:51,893.50,893.50,893.00,893.25,84,241,325.00
12/17/2009,12:52,893.50,894.00,893.50,893.75,153,13,166.00
12/17/2009,12:53,894.00,894.00,893.50,893.50,102,15,117.00
12/17/2009,12:54,893.75,894.75,893.75,894.50,115,11,126.00
12/17/2009,12:55,894.50,894.75,894.25,894.50,65,116,181.00
12/17/2009,12:56,894.50,895.00,894.50,894.75,166,1,167.00
12/17/2009,12:57,894.75,894.75,894.25,894.25,0,340,340.00
12/17/2009,12:58,894.50,894.75,894.25,894.75,48,1,49.00
12/17/2009,12:59,894.50,894.75,894.50,894.75,12,7,19.00
12/17/2009,13:00,894.75,895.00,894.50,895.00,216,1,217.00
12/17/2009,13:01,895.00,895.00,894.50,894.75,59,89,148.00
12/17/2009,13:02,894.75,895.25,894.75,895.25,263,7,270.00
12/17/2009,13:03,895.25,895.50,895.25,895.50,76,0,76.00
12/17/2009,13:04,895.50,895.50,895.25,895.25,10,20,30.00
12/17/2009,13:05,895.00,895.25,895.00,895.25,96,6,102.00
12/17/2009,13:06,895.25,895.50,895.25,895.25,41,56,97.00
12/17/2009,13:07,895.00,895.25,894.75,894.75,50,88,138.00
12/17/2009,13:08,895.25,895.25,895.25,895.25,176,0,176.00
12/17/2009,13:09,895.50,895.50,895.50,895.50,2,0,2.00
12/17/2009,13:10,895.25,895.25,895.25,895.25,0,20,20.00
12/17/2009,13:11,895.50,895.50,895.25,895.50,158,1,159.00
12/17/2009,13:12,895.75,896.00,895.25,895.25,15,266,281.00
12/17/2009,13:13,895.25,895.50,895.00,895.25,169,229,398.00
12/17/2009,13:14,895.25,895.25,895.00,895.00,100,90,190.00
12/17/2009,13:15,895.00,895.25,895.00,895.00,50,61,111.00
12/17/2009,13:16,895.00,895.25,895.00,895.25,150,2,152.00
12/17/2009,13:17,895.25,895.25,895.25,895.25,12,0,12.00
12/17/2009,13:18,895.00,895.00,894.50,894.50,11,139,150.00
12/17/2009,13:19,894.75,894.75,894.50,894.75,27,2,29.00
12/17/2009,13:20,894.75,894.75,894.75,894.75,23,0,23.00
12/17/2009,13:21,894.75,895.00,894.75,895.00,24,0,24.00
12/17/2009,13:22,895.00,895.00,894.75,895.00,72,1,73.00
12/17/2009,13:23,895.00,895.50,895.00,895.25,45,5,50.00
12/17/2009,13:24,895.25,895.25,895.00,895.00,0,97,97.00
12/17/2009,13:25,895.00,895.00,895.00,895.00,0,1,1.00
12/17/2009,13:26,895.00,895.25,895.00,895.25,43,1,44.00
12/17/2009,13:27,895.25,895.25,895.25,895.25,16,0,16.00
12/17/2009,13:28,895.50,895.75,895.50,895.50,36,38,74.00
12/17/2009,13:29,895.75,895.75,895.25,895.75,70,30,100.00
12/17/2009,13:30,895.50,895.50,895.00,895.00,0,58,58.00
12/17/2009,13:31,895.25,895.25,894.75,895.00,5,5,10.00
12/17/2009,13:32,895.00,895.00,894.75,894.75,7,1,8.00
12/17/2009,13:33,895.00,895.00,895.00,895.00,3,0,3.00
12/17/2009,13:34,895.25,895.25,894.75,895.25,5,3,8.00
12/17/2009,13:35,895.25,895.50,895.25,895.50,154,0,154.00
12/17/2009,13:36,895.50,895.50,895.25,895.50,41,35,76.00
12/17/2009,13:37,895.50,895.50,895.50,895.50,49,0,49.00
12/17/2009,13:38,895.25,895.50,895.25,895.50,3,40,43.00
12/17/2009,13:39,895.50,896.50,895.25,896.50,284,19,303.00
12/17/2009,13:40,896.25,897.25,896.25,897.00,286,32,318.00
12/17/2009,13:41,897.00,897.00,896.25,896.50,54,196,250.00
12/17/2009,13:42,896.75,896.75,896.50,896.50,112,41,153.00
12/17/2009,13:43,896.50,896.75,896.50,896.50,1,22,23.00
12/17/2009,13:44,896.50,896.50,896.50,896.50,0,28,28.00
12/17/2009,13:45,896.25,896.25,896.00,896.25,14,14,28.00
12/17/2009,13:46,896.00,896.00,895.75,895.75,1,52,53.00
12/17/2009,13:47,895.50,895.50,895.00,895.25,5,274,279.00
12/17/2009,13:48,895.00,895.25,894.75,895.00,34,240,274.00
12/17/2009,13:49,895.00,895.00,895.00,895.00,0,34,34.00
12/17/2009,13:50,895.25,895.25,895.00,895.00,2,31,33.00
12/17/2009,13:51,895.00,895.00,894.75,894.75,0,169,169.00
12/17/2009,13:52,894.50,895.25,894.50,895.00,47,34,81.00
12/17/2009,13:53,895.25,895.25,895.00,895.25,6,22,28.00
12/17/2009,13:54,895.00,895.50,895.00,895.25,180,25,205.00
12/17/2009,13:55,895.50,895.75,895.25,895.50,127,64,191.00
12/17/2009,13:56,895.50,895.50,895.25,895.25,1,7,8.00
12/17/2009,13:57,895.25,895.50,895.25,895.25,5,6,11.00
12/17/2009,13:58,895.25,895.50,895.25,895.50,19,118,137.00
12/17/2009,13:59,895.50,895.50,895.50,895.50,45,0,45.00
12/17/2009,14:00,895.50,895.50,895.50,895.50,107,0,107.00
12/17/2009,14:01,895.25,895.25,895.00,895.00,0,68,68.00
12/17/2009,14:02,895.00,895.25,895.00,895.25,11,2,13.00
12/17/2009,14:03,895.25,895.25,895.25,895.25,4,0,4.00
12/17/2009,14:04,895.50,895.50,895.25,895.25,2,1,3.00
12/17/2009,14:05,895.50,895.50,895.50,895.50,13,0,13.00
12/17/2009,14:06,895.25,896.25,895.25,896.25,339,123,462.00
12/17/2009,14:07,896.00,896.25,896.00,896.00,23,195,218.00
12/17/2009,14:08,896.00,896.25,896.00,896.00,26,27,53.00
12/17/2009,14:09,896.00,896.25,896.00,896.00,25,23,48.00
12/17/2009,14:10,896.00,896.25,896.00,896.00,2,62,64.00
12/17/2009,14:11,896.00,896.00,896.00,896.00,0,141,141.00
12/17/2009,14:12,895.75,895.75,895.00,895.25,8,212,220.00
12/17/2009,14:13,895.25,895.25,894.75,895.00,66,77,143.00
12/17/2009,14:14,895.25,895.25,895.00,895.00,14,8,22.00
12/17/2009,14:15,895.00,895.25,893.75,894.00,70,554,624.00
12/17/2009,14:16,893.75,894.25,893.75,894.25,209,43,252.00
12/17/2009,14:17,894.25,894.50,894.00,894.00,61,9,70.00
12/17/2009,14:18,894.25,894.50,894.25,894.50,11,0,11.00
12/17/2009,14:19,894.25,894.25,894.00,894.25,27,232,259.00
12/17/2009,14:20,894.25,894.50,894.25,894.50,230,32,262.00
12/17/2009,14:21,894.50,894.50,894.25,894.50,27,121,148.00
12/17/2009,14:22,894.25,894.25,894.00,894.00,0,36,36.00
12/17/2009,14:23,894.25,894.75,894.00,894.75,235,26,261.00
12/17/2009,14:24,894.50,894.75,894.25,894.25,1,11,12.00
12/17/2009,14:25,894.00,894.50,894.00,894.25,32,95,127.00
12/17/2009,14:26,894.00,894.25,894.00,894.25,22,1,23.00
12/17/2009,14:27,894.25,894.25,894.00,894.25,265,1,266.00
12/17/2009,14:28,894.25,894.25,894.00,894.25,254,3,257.00
12/17/2009,14:29,894.25,894.25,894.25,894.25,8,0,8.00
12/17/2009,14:30,894.00,894.25,893.75,893.75,20,240,260.00
12/17/2009,14:31,893.75,894.00,893.50,894.00,62,85,147.00
12/17/2009,14:32,894.25,894.75,894.25,894.75,129,131,260.00
12/17/2009,14:33,894.50,894.75,894.25,894.50,44,43,87.00
12/17/2009,14:34,894.50,894.50,894.50,894.50,28,0,28.00
12/17/2009,14:35,894.50,895.25,894.50,895.25,206,4,210.00
12/17/2009,14:36,895.00,895.25,895.00,895.25,55,13,68.00
12/17/2009,14:37,895.00,895.50,895.00,895.50,311,6,317.00
12/17/2009,14:38,895.50,895.50,894.75,894.75,4,405,409.00
12/17/2009,14:39,894.75,895.00,894.25,895.00,187,95,282.00
12/17/2009,14:40,895.00,895.00,894.75,895.00,10,191,201.00
12/17/2009,14:41,894.75,896.00,894.50,896.00,352,85,437.00
12/17/2009,14:42,896.00,896.25,895.50,895.75,127,145,272.00
12/17/2009,14:43,895.50,895.50,895.00,895.25,74,192,266.00
12/17/2009,14:44,895.25,895.25,894.75,894.75,34,452,486.00
12/17/2009,14:45,894.75,895.25,894.75,895.25,183,22,205.00
12/17/2009,14:46,895.25,895.25,894.50,894.75,4,457,461.00
12/17/2009,14:47,894.50,894.50,894.00,894.25,13,193,206.00
12/17/2009,14:48,894.25,894.25,893.75,894.25,176,137,313.00
12/17/2009,14:49,894.25,894.25,894.00,894.25,214,30,244.00
12/17/2009,14:50,894.00,894.25,893.50,894.25,151,544,695.00
12/17/2009,14:51,894.25,894.25,894.00,894.00,38,119,157.00
12/17/2009,14:52,894.00,894.00,893.75,893.75,0,11,11.00
12/17/2009,14:53,893.75,893.75,893.25,893.50,42,406,448.00
12/17/2009,14:54,893.50,893.75,893.00,893.00,269,231,500.00
12/17/2009,14:55,893.25,893.50,893.00,893.25,156,359,515.00
12/17/2009,14:56,893.25,893.50,893.00,893.25,11,644,655.00
12/17/2009,14:57,893.00,893.50,893.00,893.50,143,104,247.00
12/17/2009,14:58,893.50,893.50,893.00,893.25,95,20,115.00
12/17/2009,14:59,893.25,893.25,893.00,893.25,270,13,283.00
12/17/2009,15:00,893.25,893.25,892.25,892.50,1329,2255,3584.00
12/17/2009,15:01,892.75,893.25,892.50,892.50,1086,993,2079.00
12/17/2009,15:02,892.50,892.50,892.00,892.25,116,664,780.00
12/17/2009,15:03,892.25,892.75,892.00,892.50,132,36,168.00
12/17/2009,15:04,892.25,892.75,892.25,892.75,61,100,161.00
12/17/2009,15:05,892.50,893.00,892.50,892.75,38,198,236.00
12/17/2009,15:06,892.50,893.00,892.50,892.75,566,157,723.00
12/17/2009,15:07,893.00,893.25,893.00,893.25,211,0,211.00
12/17/2009,15:08,893.50,894.00,893.25,893.75,44,4,48.00
12/17/2009,15:09,893.75,894.50,893.50,894.25,241,18,259.00
12/17/2009,15:10,894.50,894.50,894.25,894.25,7,68,75.00
12/17/2009,15:11,894.50,894.75,894.50,894.75,14,0,14.00
12/17/2009,15:12,894.50,894.75,894.50,894.75,6,68,74.00
12/17/2009,15:13,894.50,895.00,894.50,894.75,69,10,79.00
12/17/2009,15:14,894.75,895.50,894.75,895.00,92,499,591.00
12/17/2009,15:15,895.25,895.25,895.00,895.25,21,217,238.00
12/17/2009,15:31,895.25,895.25,894.75,894.75,1,112,113.00
12/17/2009,15:32,894.75,894.75,894.75,894.75,0,1,1.00
12/17/2009,15:33,894.75,894.75,894.75,894.75,0,63,63.00
12/17/2009,15:34,895.00,895.00,894.75,894.75,8,1,9.00
12/17/2009,15:35,895.00,895.00,894.75,894.75,2,1,3.00
12/17/2009,15:36,894.75,894.75,894.75,894.75,0,6,6.00
12/17/2009,15:37,894.75,894.75,894.75,894.75,0,32,32.00
12/17/2009,15:38,894.75,894.75,894.75,894.75,0,5,5.00
12/17/2009,15:39,894.75,895.00,894.75,895.00,1,3,4.00
12/17/2009,15:40,894.75,894.75,894.50,894.75,5,21,26.00
12/17/2009,15:41,894.50,894.50,894.50,894.50,0,5,5.00
12/17/2009,15:42,894.75,895.00,894.75,895.00,17,0,17.00
12/17/2009,15:43,895.00,895.00,895.00,895.00,2,0,2.00
12/17/2009,15:45,894.75,894.75,894.75,894.75,0,4,4.00
12/17/2009,15:47,894.50,894.75,894.50,894.75,1,1,2.00
12/17/2009,15:49,894.75,894.75,894.75,894.75,1,0,1.00
12/17/2009,15:51,894.75,894.75,894.50,894.50,2,35,37.00
12/17/2009,15:54,894.75,894.75,894.75,894.75,1,0,1.00
12/17/2009,15:55,894.75,894.75,894.75,894.75,1,0,1.00
12/17/2009,15:56,894.75,894.75,894.75,894.75,1,0,1.00
12/17/2009,15:59,894.75,894.75,894.75,894.75,50,0,50.00
12/17/2009,16:00,894.75,895.00,894.75,895.00,195,0,195.00
12/17/2009,17:01,895.25,895.50,894.75,895.00,41,393,434.00
12/17/2009,17:02,894.75,895.00,894.75,894.75,7,136,143.00
12/17/2009,17:03,895.00,895.00,894.75,894.75,7,240,247.00
12/17/2009,17:04,894.75,895.25,894.75,895.00,121,103,224.00
12/17/2009,17:05,895.00,895.25,894.75,895.00,76,26,102.00
12/17/2009,17:06,895.25,895.25,895.00,895.00,1,8,9.00
12/17/2009,17:07,895.25,895.25,894.75,895.00,89,205,294.00
12/17/2009,17:08,895.00,895.00,895.00,895.00,231,0,231.00
12/17/2009,17:09,895.00,895.25,895.00,895.00,52,20,72.00
12/17/2009,17:10,895.25,895.25,895.25,895.25,100,0,100.00
12/17/2009,17:11,895.00,895.00,895.00,895.00,0,53,53.00
12/17/2009,17:12,895.00,895.25,895.00,895.00,5,188,193.00
12/17/2009,17:13,895.00,895.00,894.75,894.75,5,91,96.00
12/17/2009,17:14,894.75,894.75,894.75,894.75,0,50,50.00
12/17/2009,17:15,895.00,895.00,895.00,895.00,27,0,27.00
12/17/2009,17:16,895.00,895.00,895.00,895.00,7,0,7.00
12/17/2009,17:17,895.00,895.00,895.00,895.00,57,0,57.00
12/17/2009,17:18,895.00,895.00,895.00,895.00,49,0,49.00
12/17/2009,17:19,895.00,895.00,895.00,895.00,2,0,2.00
12/17/2009,17:20,894.75,895.00,894.75,894.75,20,20,40.00
12/17/2009,17:22,895.00,895.00,895.00,895.00,37,0,37.00
12/17/2009,17:23,895.25,895.25,895.00,895.00,30,18,48.00
12/17/2009,17:24,895.25,895.25,894.75,894.75,2,1,3.00
12/17/2009,17:25,895.00,895.00,895.00,895.00,5,0,5.00
12/17/2009,17:26,895.00,895.25,894.75,895.00,11,3,14.00
12/17/2009,17:27,895.00,895.00,894.75,894.75,3,48,51.00
12/17/2009,17:28,895.00,895.00,895.00,895.00,2,0,2.00
12/17/2009,17:29,895.00,895.00,895.00,895.00,20,0,20.00
12/17/2009,17:30,895.00,895.00,895.00,895.00,13,0,13.00
12/17/2009,17:31,895.00,895.25,895.00,895.00,31,1,32.00
12/17/2009,17:32,895.25,895.25,895.25,895.25,1,0,1.00
12/17/2009,17:33,895.00,895.25,895.00,895.00,33,3,36.00
12/17/2009,17:34,895.00,895.25,895.00,895.25,130,25,155.00
12/17/2009,17:35,895.25,895.25,895.25,895.25,11,0,11.00
12/17/2009,17:36,895.00,895.50,895.00,895.50,51,7,58.00
12/17/2009,17:37,895.50,895.50,895.25,895.25,1,20,21.00
12/17/2009,17:38,895.25,895.25,895.25,895.25,0,14,14.00
12/17/2009,17:39,895.25,895.50,895.25,895.25,5,16,21.00
12/17/2009,17:41,895.50,895.50,895.25,895.25,3,1,4.00
12/17/2009,17:42,895.25,895.25,895.25,895.25,0,11,11.00
12/17/2009,17:43,895.50,895.50,895.50,895.50,40,0,40.00
12/17/2009,17:44,895.50,895.50,895.25,895.25,9,19,28.00
12/17/2009,17:46,895.50,895.50,895.50,895.50,57,0,57.00
12/17/2009,17:47,895.50,895.50,895.25,895.25,215,2,217.00
12/17/2009,17:48,895.50,895.75,895.50,895.50,363,21,384.00
12/17/2009,17:49,895.50,895.50,895.50,895.50,0,1,1.00
12/17/2009,17:50,895.50,895.50,895.50,895.50,0,50,50.00
12/17/2009,17:51,895.75,895.75,895.50,895.50,4,1,5.00
12/17/2009,17:52,895.50,895.50,895.50,895.50,0,13,13.00
12/17/2009,17:53,895.50,895.50,895.50,895.50,0,3,3.00
12/17/2009,17:54,895.50,895.75,895.50,895.50,1,4,5.00
12/17/2009,17:55,895.50,895.50,895.50,895.50,0,120,120.00
12/17/2009,17:56,895.50,895.50,895.50,895.50,0,90,90.00
12/17/2009,17:57,895.50,895.75,895.50,895.75,2,11,13.00
12/17/2009,17:58,895.50,895.50,895.25,895.25,0,34,34.00
12/17/2009,17:59,895.50,895.50,895.25,895.50,4,2,6.00
12/17/2009,18:00,895.50,895.50,895.25,895.50,21,2,23.00
12/17/2009,18:01,895.50,895.50,895.25,895.25,1,4,5.00
12/17/2009,18:02,895.50,895.50,895.25,895.25,1,105,106.00
12/17/2009,18:03,895.25,895.25,895.00,895.00,0,10,10.00
12/17/2009,18:04,895.25,895.25,895.25,895.25,6,0,6.00
12/17/2009,18:05,895.25,895.25,895.25,895.25,14,0,14.00
12/17/2009,18:06,895.25,895.25,895.25,895.25,37,0,37.00
12/17/2009,18:07,895.25,895.50,895.00,895.00,115,68,183.00
12/17/2009,18:08,895.00,895.25,895.00,895.00,10,120,130.00
12/17/2009,18:09,895.00,895.00,895.00,895.00,0,47,47.00
12/17/2009,18:10,895.00,895.25,895.00,895.25,1,19,20.00
12/17/2009,18:11,895.25,895.25,895.00,895.25,7,26,33.00
12/17/2009,18:12,895.00,895.25,895.00,895.25,91,1,92.00
12/17/2009,18:13,895.00,895.00,895.00,895.00,0,1,1.00
12/17/2009,18:14,895.25,895.50,895.00,895.25,137,139,276.00
12/17/2009,18:15,895.25,895.25,895.25,895.25,9,0,9.00
12/17/2009,18:16,895.25,895.25,895.25,895.25,11,0,11.00
12/17/2009,18:17,895.50,895.50,895.25,895.25,1,79,80.00
12/17/2009,18:18,895.00,895.00,895.00,895.00,0,196,196.00
12/17/2009,18:19,895.00,895.00,895.00,895.00,0,8,8.00
12/17/2009,18:20,895.00,895.00,895.00,895.00,0,7,7.00
12/17/2009,18:22,895.25,895.25,895.25,895.25,53,0,53.00
12/17/2009,18:23,895.25,895.25,895.25,895.25,46,0,46.00
12/17/2009,18:24,895.25,895.25,895.25,895.25,48,0,48.00
12/17/2009,18:25,895.50,895.50,895.25,895.25,3,24,27.00
12/17/2009,18:26,895.00,895.25,895.00,895.25,11,17,28.00
12/17/2009,18:27,895.25,895.25,895.25,895.25,6,0,6.00
12/17/2009,18:28,895.25,895.25,895.25,895.25,122,0,122.00
12/17/2009,18:29,895.50,895.50,895.25,895.25,3,12,15.00
12/17/2009,18:30,895.25,895.25,894.75,894.75,0,320,320.00
12/17/2009,18:31,894.75,895.00,894.75,895.00,1,61,62.00
12/17/2009,18:32,894.75,894.75,894.50,894.50,0,27,27.00
12/17/2009,18:33,894.75,894.75,894.50,894.50,57,33,90.00
12/17/2009,18:34,894.50,894.50,894.50,894.50,0,59,59.00
12/17/2009,18:35,894.75,894.75,894.50,894.50,128,2,130.00
12/17/2009,18:36,894.50,894.75,894.50,894.75,117,22,139.00
12/17/2009,18:37,894.75,895.00,894.50,894.75,88,72,160.00
12/17/2009,18:38,894.75,895.00,894.75,894.75,2,117,119.00
12/17/2009,18:39,894.50,894.75,894.50,894.75,31,150,181.00
12/17/2009,18:40,894.50,894.75,894.50,894.50,21,7,28.00
12/17/2009,18:41,894.50,894.75,894.50,894.75,37,41,78.00
12/17/2009,18:42,894.75,894.75,894.75,894.75,7,0,7.00
12/17/2009,18:43,894.75,894.75,894.50,894.75,5,13,18.00
12/17/2009,18:44,894.50,894.75,894.50,894.75,20,3,23.00
12/17/2009,18:45,894.75,895.00,894.75,894.75,7,1,8.00
12/17/2009,18:46,894.75,894.75,894.50,894.75,61,16,77.00
12/17/2009,18:47,894.75,895.00,894.75,895.00,129,0,129.00
12/17/2009,18:48,894.75,895.00,894.75,894.75,21,6,27.00
12/17/2009,18:49,895.00,895.25,894.75,894.75,186,87,273.00
12/17/2009,18:50,895.00,895.00,894.75,895.00,167,11,178.00
12/17/2009,18:51,895.00,895.00,894.75,895.00,21,1,22.00
12/17/2009,18:52,895.25,895.25,895.00,895.25,270,11,281.00
12/17/2009,18:53,895.25,895.25,895.25,895.25,258,0,258.00
12/17/2009,18:54,895.25,895.25,895.25,895.25,5,0,5.00
12/17/2009,18:55,895.00,895.00,895.00,895.00,0,1,1.00
12/17/2009,18:56,895.00,895.25,895.00,895.00,1,3,4.00
12/17/2009,18:58,895.25,895.25,895.25,895.25,71,0,71.00
12/17/2009,18:59,895.00,895.00,895.00,895.00,0,9,9.00
12/17/2009,19:00,895.00,895.00,895.00,895.00,0,113,113.00
12/17/2009,19:01,895.25,895.25,895.00,895.00,1,8,9.00
12/17/2009,19:02,895.25,895.50,895.25,895.50,276,0,276.00
12/17/2009,19:03,895.50,895.50,895.25,895.25,1,1,2.00
12/17/2009,19:04,895.25,895.25,895.25,895.25,0,2,2.00
12/17/2009,19:05,895.25,895.25,895.00,895.00,0,194,194.00
12/17/2009,19:06,895.00,895.00,895.00,895.00,0,22,22.00
12/17/2009,19:07,895.25,895.25,895.25,895.25,163,0,163.00
12/17/2009,19:08,895.25,895.25,895.25,895.25,10,0,10.00
12/17/2009,19:09,895.25,895.25,895.00,895.25,100,1,101.00
12/17/2009,19:10,895.25,895.50,895.25,895.50,18,0,18.00
12/17/2009,19:11,895.50,895.50,895.50,895.50,116,0,116.00
12/17/2009,19:12,895.25,895.25,895.25,895.25,0,4,4.00
12/17/2009,19:13,895.25,895.25,895.25,895.25,0,8,8.00
12/17/2009,19:14,895.25,895.50,895.25,895.50,23,6,29.00
12/17/2009,19:15,895.25,895.50,895.25,895.50,2,1,3.00
12/17/2009,19:16,895.25,895.25,895.25,895.25,0,22,22.00
12/17/2009,19:17,895.50,895.50,895.50,895.50,1,0,1.00
12/17/2009,19:18,895.25,895.25,895.25,895.25,0,91,91.00
12/17/2009,19:19,895.25,895.25,895.00,895.00,0,9,9.00
12/17/2009,19:21,895.00,895.00,895.00,895.00,0,26,26.00
12/17/2009,19:22,895.00,895.00,895.00,895.00,0,1,1.00
12/17/2009,19:23,895.25,895.25,895.25,895.25,1,0,1.00
12/17/2009,19:24,895.25,895.25,895.25,895.25,1,0,1.00
12/17/2009,19:25,895.25,895.25,895.25,895.25,1,0,1.00
12/17/2009,19:26,895.25,895.25,895.25,895.25,1,0,1.00
12/17/2009,19:27,895.25,895.25,895.25,895.25,2,0,2.00
12/17/2009,19:28,895.00,895.25,895.00,895.25,60,3,63.00
12/17/2009,19:29,895.25,895.50,895.25,895.25,66,5,71.00
12/17/2009,19:30,895.50,895.50,895.50,895.50,4,0,4.00
12/17/2009,19:31,895.25,895.25,895.25,895.25,0,26,26.00
12/17/2009,19:32,895.25,895.25,895.25,895.25,0,2,2.00
12/17/2009,19:33,895.50,895.50,895.25,895.25,58,11,69.00
12/17/2009,19:35,895.50,895.75,895.50,895.50,103,8,111.00
12/17/2009,19:36,895.50,895.75,895.50,895.50,2,26,28.00
12/17/2009,19:37,895.50,895.50,895.25,895.25,0,42,42.00
12/17/2009,19:38,895.25,895.50,895.25,895.50,5,2,7.00
12/17/2009,19:39,895.25,895.25,895.00,895.00,0,44,44.00
12/17/2009,19:40,895.25,895.25,895.25,895.25,27,0,27.00
12/17/2009,19:41,895.25,895.25,895.25,895.25,26,0,26.00
12/17/2009,19:42,895.25,895.25,895.25,895.25,14,0,14.00
12/17/2009,19:43,895.25,895.25,895.25,895.25,3,0,3.00
12/17/2009,19:44,895.00,895.25,895.00,895.00,4,142,146.00
12/17/2009,19:45,895.00,895.00,895.00,895.00,0,1,1.00
12/17/2009,19:46,894.75,895.00,894.75,895.00,55,22,77.00
12/17/2009,19:47,895.00,895.00,895.00,895.00,10,0,10.00
12/17/2009,19:48,895.00,895.00,895.00,895.00,4,0,4.00
12/17/2009,19:49,895.00,895.25,895.00,895.25,9,0,9.00
12/17/2009,19:50,895.25,895.25,895.25,895.25,4,0,4.00
12/17/2009,19:51,895.25,895.25,895.00,895.25,80,62,142.00
12/17/2009,19:52,895.25,895.25,895.00,895.25,35,6,41.00
12/17/2009,19:53,895.25,895.75,895.25,895.50,137,17,154.00
12/17/2009,19:54,895.50,895.50,895.50,895.50,0,18,18.00
12/17/2009,19:55,895.50,895.75,895.50,895.75,61,2,63.00
12/17/2009,19:56,895.50,895.75,895.50,895.50,10,36,46.00
12/17/2009,19:57,895.50,895.75,895.50,895.50,13,17,30.00
12/17/2009,19:58,895.50,895.75,895.25,895.75,43,8,51.00
12/17/2009,19:59,895.75,895.75,895.50,895.75,181,3,184.00
12/17/2009,20:00,895.75,896.25,895.75,896.00,325,2,327.00
12/17/2009,20:01,896.00,896.25,896.00,896.00,24,138,162.00
12/17/2009,20:02,896.25,896.50,896.00,896.25,197,8,205.00
12/17/2009,20:03,896.25,896.50,896.00,896.25,75,17,92.00
12/17/2009,20:04,896.25,896.50,896.25,896.25,29,8,37.00
12/17/2009,20:05,896.50,896.75,896.25,896.50,164,44,208.00
12/17/2009,20:06,896.50,897.00,896.50,897.00,203,77,280.00
12/17/2009,20:07,896.75,897.00,896.75,896.75,49,7,56.00
12/17/2009,20:08,897.00,897.25,896.75,897.25,168,7,175.00
12/17/2009,20:09,897.00,897.25,897.00,897.00,2,7,9.00
12/17/2009,20:10,897.00,897.25,897.00,897.00,7,8,15.00
12/17/2009,20:11,897.25,897.50,897.00,897.25,252,20,272.00
12/17/2009,20:12,897.25,897.50,897.25,897.25,8,18,26.00
12/17/2009,20:13,897.50,897.75,897.25,897.50,321,8,329.00
12/17/2009,20:14,897.75,897.75,897.50,897.50,279,28,307.00
12/17/2009,20:15,897.75,898.00,897.75,897.75,435,191,626.00
12/17/2009,20:16,897.50,898.00,897.50,897.75,63,34,97.00
12/17/2009,20:17,897.75,898.00,897.75,898.00,26,48,74.00
12/17/2009,20:18,898.00,898.00,897.75,897.75,18,45,63.00
12/17/2009,20:19,897.75,897.75,897.50,897.50,26,43,69.00
12/17/2009,20:20,897.50,897.50,897.50,897.50,0,23,23.00
12/17/2009,20:21,897.75,897.75,897.75,897.75,87,0,87.00
12/17/2009,20:22,897.75,897.75,897.75,897.75,142,0,142.00
12/17/2009,20:23,897.50,897.50,897.50,897.50,0,8,8.00
12/17/2009,20:24,897.50,897.50,897.50,897.50,0,67,67.00
12/17/2009,20:25,897.75,898.00,897.75,898.00,116,1,117.00
12/17/2009,20:26,898.00,898.00,897.75,898.00,45,34,79.00
12/17/2009,20:27,897.75,898.00,897.75,897.75,4,116,120.00
12/17/2009,20:28,897.75,898.00,897.50,897.75,33,141,174.00
12/17/2009,20:29,897.75,898.00,897.25,897.25,20,206,226.00
12/17/2009,20:30,897.25,897.75,897.25,897.75,250,10,260.00
12/17/2009,20:31,897.50,897.75,897.50,897.75,362,23,385.00
12/17/2009,20:32,897.50,897.75,897.25,897.50,122,103,225.00
12/17/2009,20:33,897.75,897.75,897.50,897.75,73,17,90.00
12/17/2009,20:34,897.75,898.00,897.50,897.75,82,5,87.00
12/17/2009,20:35,897.75,898.00,897.50,898.00,155,15,170.00
12/17/2009,20:36,897.75,898.00,897.75,898.00,78,35,113.00
12/17/2009,20:37,898.00,898.00,897.75,897.75,21,56,77.00
12/17/2009,20:38,898.00,898.00,897.75,897.75,70,2,72.00
12/17/2009,20:39,898.00,898.25,897.75,898.00,151,17,168.00
12/17/2009,20:40,897.75,898.00,897.75,898.00,195,1,196.00
12/17/2009,20:41,898.00,898.00,897.75,897.75,2,21,23.00
12/17/2009,20:42,897.75,897.75,897.75,897.75,0,7,7.00
12/17/2009,20:43,897.75,898.00,897.75,897.75,1,3,4.00
12/17/2009,20:44,897.75,898.00,897.75,897.75,6,160,166.00
12/17/2009,20:45,897.75,898.00,897.75,897.75,1,79,80.00
12/17/2009,20:46,897.50,897.75,897.50,897.50,25,62,87.00
12/17/2009,20:47,897.50,897.75,897.50,897.75,55,6,61.00
12/17/2009,20:48,897.75,897.75,897.50,897.75,14,3,17.00
12/17/2009,20:49,897.50,897.75,897.50,897.75,51,1,52.00
12/17/2009,20:50,897.50,897.50,897.25,897.25,0,107,107.00
12/17/2009,20:51,897.50,897.50,897.25,897.50,32,33,65.00
12/17/2009,20:52,897.50,897.50,897.50,897.50,121,0,121.00
12/17/2009,20:53,897.75,897.75,897.50,897.50,3,2,5.00
12/17/2009,20:54,897.50,897.75,897.50,897.75,42,5,47.00
12/17/2009,20:55,897.50,897.75,897.50,897.50,3,7,10.00
12/17/2009,20:56,897.75,897.75,897.50,897.50,5,16,21.00
12/17/2009,20:57,897.50,897.50,897.25,897.25,0,62,62.00
12/17/2009,20:58,897.25,897.25,897.25,897.25,0,13,13.00
12/17/2009,20:59,897.25,897.50,897.25,897.50,2,1,3.00
12/17/2009,21:00,897.25,897.25,897.25,897.25,0,9,9.00
12/17/2009,21:01,897.25,897.25,897.25,897.25,0,35,35.00
12/17/2009,21:02,897.25,897.50,897.25,897.50,8,4,12.00
12/17/2009,21:03,897.50,897.50,897.25,897.50,4,7,11.00
12/17/2009,21:05,897.25,897.50,897.25,897.25,2,37,39.00
12/17/2009,21:06,897.25,897.50,897.25,897.25,1,2,3.00
12/17/2009,21:08,897.50,897.50,897.25,897.25,4,69,73.00
12/17/2009,21:09,897.25,897.25,897.00,897.25,2,16,18.00
12/17/2009,21:10,897.00,897.00,897.00,897.00,0,2,2.00
12/17/2009,21:11,897.00,897.25,897.00,897.25,20,10,30.00
12/17/2009,21:12,897.00,897.00,897.00,897.00,0,2,2.00
12/17/2009,21:13,897.00,897.00,896.75,897.00,12,118,130.00
12/17/2009,21:14,897.00,897.00,896.75,896.75,21,6,27.00
12/17/2009,21:15,897.00,897.00,896.50,896.50,17,147,164.00
12/17/2009,21:16,896.50,896.50,896.50,896.50,0,41,41.00
12/17/2009,21:17,896.50,896.75,896.50,896.50,2,62,64.00
12/17/2009,21:18,896.25,896.50,896.25,896.25,23,135,158.00
12/17/2009,21:19,896.25,896.25,896.25,896.25,0,4,4.00
12/17/2009,21:20,896.25,896.50,896.25,896.50,6,2,8.00
12/17/2009,21:21,896.50,896.50,896.50,896.50,50,0,50.00
12/17/2009,21:22,896.50,896.75,896.50,896.75,61,0,61.00
12/17/2009,21:23,896.75,896.75,896.25,896.50,113,40,153.00
12/17/2009,21:24,896.50,896.75,896.50,896.75,10,13,23.00
12/17/2009,21:25,896.75,896.75,896.75,896.75,1,0,1.00
12/17/2009,21:27,896.50,896.75,896.50,896.75,66,5,71.00
12/17/2009,21:28,897.00,897.00,896.75,897.00,13,2,15.00
12/17/2009,21:29,896.75,897.00,896.75,897.00,7,37,44.00
12/17/2009,21:30,897.00,897.25,896.75,897.25,71,14,85.00
12/17/2009,21:31,897.00,897.50,897.00,897.25,28,34,62.00
12/17/2009,21:32,897.25,897.50,897.25,897.25,7,56,63.00
12/17/2009,21:33,897.25,897.50,897.25,897.50,53,2,55.00
12/17/2009,21:34,897.25,898.00,897.25,897.75,409,7,416.00
12/17/2009,21:35,898.00,898.00,897.25,897.50,27,209,236.00
12/17/2009,21:36,897.50,897.75,897.50,897.75,8,1,9.00
12/17/2009,21:37,897.50,897.75,897.50,897.75,7,3,10.00
12/17/2009,21:38,897.75,897.75,897.50,897.75,20,2,22.00
12/17/2009,21:39,897.75,897.75,897.75,897.75,17,0,17.00
12/17/2009,21:40,897.75,898.00,897.50,898.00,63,1,64.00
12/17/2009,21:41,897.75,897.75,897.75,897.75,0,18,18.00
12/17/2009,21:42,897.75,897.75,897.50,897.50,0,98,98.00
12/17/2009,21:43,897.50,898.00,897.50,897.75,188,85,273.00
12/17/2009,21:44,897.75,898.25,897.75,898.25,206,16,222.00
12/17/2009,21:45,898.00,898.25,898.00,898.25,48,6,54.00
12/17/2009,21:46,898.00,898.50,898.00,898.25,21,28,49.00
12/17/2009,21:47,898.25,898.50,898.25,898.25,1,42,43.00
12/17/2009,21:48,898.25,898.25,898.25,898.25,0,1,1.00
12/17/2009,21:49,898.25,898.25,898.25,898.25,0,5,5.00
12/17/2009,21:50,898.00,898.00,898.00,898.00,0,89,89.00
12/17/2009,21:51,897.75,897.75,897.75,897.75,0,21,21.00
12/17/2009,21:52,897.75,897.75,897.75,897.75,0,16,16.00
12/17/2009,21:53,898.00,898.00,898.00,898.00,14,0,14.00
12/17/2009,21:54,898.00,898.00,897.75,897.75,23,2,25.00
12/17/2009,21:55,898.00,898.00,898.00,898.00,1,0,1.00
12/17/2009,21:56,898.00,898.00,898.00,898.00,2,0,2.00
12/17/2009,21:58,898.00,898.25,898.00,898.25,137,0,137.00
12/17/2009,21:59,898.25,898.25,898.00,898.00,14,9,23.00
12/17/2009,22:00,898.00,898.00,898.00,898.00,0,2,2.00
12/17/2009,22:01,898.00,898.00,897.75,898.00,4,32,36.00
12/17/2009,22:02,898.00,898.00,898.00,898.00,9,0,9.00
12/17/2009,22:03,898.00,898.00,897.75,897.75,3,10,13.00
12/17/2009,22:04,897.75,897.75,897.75,897.75,0,3,3.00
12/17/2009,22:05,898.00,898.00,898.00,898.00,21,0,21.00
12/17/2009,22:06,898.00,898.00,897.75,897.75,1,4,5.00
12/17/2009,22:07,898.00,898.00,898.00,898.00,2,0,2.00
12/17/2009,22:08,898.00,898.00,898.00,898.00,37,0,37.00
12/17/2009,22:09,897.75,897.75,897.75,897.75,0,70,70.00
12/17/2009,22:10,897.75,897.75,897.75,897.75,0,6,6.00
12/17/2009,22:11,897.75,898.00,897.75,898.00,1,2,3.00
12/17/2009,22:14,897.75,898.00,897.75,897.75,5,3,8.00
12/17/2009,22:15,897.75,898.00,897.75,897.75,6,38,44.00
12/17/2009,22:16,897.75,898.00,897.75,897.75,1,31,32.00
12/17/2009,22:17,897.75,897.75,897.75,897.75,0,18,18.00
12/17/2009,22:18,897.75,897.75,897.75,897.75,0,2,2.00
12/17/2009,22:19,897.75,897.75,897.75,897.75,0,5,5.00
12/17/2009,22:20,897.75,897.75,897.75,897.75,0,165,165.00
12/17/2009,22:21,897.75,898.00,897.75,897.75,1,9,10.00
12/17/2009,22:23,897.75,897.75,897.75,897.75,0,21,21.00
12/17/2009,22:24,898.00,898.00,897.75,897.75,21,3,24.00
12/17/2009,22:25,897.75,898.00,897.75,897.75,1,2,3.00
12/17/2009,22:26,898.00,898.00,898.00,898.00,2,0,2.00
12/17/2009,22:27,898.00,898.00,897.75,898.00,14,1,15.00
12/17/2009,22:28,898.00,898.00,898.00,898.00,369,0,369.00
12/17/2009,22:29,898.00,898.00,897.75,898.00,21,6,27.00
12/17/2009,22:30,898.00,898.00,898.00,898.00,14,0,14.00
12/17/2009,22:31,897.75,898.00,897.75,898.00,15,25,40.00
12/17/2009,22:32,898.00,898.00,898.00,898.00,20,0,20.00
12/17/2009,22:33,897.75,898.00,897.75,898.00,18,1,19.00
12/17/2009,22:34,898.00,898.00,897.75,898.00,7,7,14.00
12/17/2009,22:35,898.00,898.00,897.75,897.75,86,11,97.00
12/17/2009,22:36,898.00,898.00,898.00,898.00,6,0,6.00
12/17/2009,22:37,898.00,898.00,897.75,898.00,14,1,15.00
12/17/2009,22:38,898.00,898.00,898.00,898.00,1,0,1.00
12/17/2009,22:39,898.00,898.00,898.00,898.00,5,0,5.00
12/17/2009,22:40,897.75,897.75,897.75,897.75,0,9,9.00
12/17/2009,22:41,898.00,898.00,898.00,898.00,2,0,2.00
12/17/2009,22:42,897.75,897.75,897.50,897.75,22,53,75.00
12/17/2009,22:43,897.75,897.75,897.50,897.75,4,3,7.00
12/17/2009,22:45,897.75,897.75,897.50,897.50,9,5,14.00
12/17/2009,22:46,897.50,897.75,897.50,897.50,9,30,39.00
12/17/2009,22:47,897.50,897.75,897.50,897.50,2,2,4.00
12/17/2009,22:48,897.50,897.50,897.50,897.50,0,10,10.00
12/17/2009,22:50,897.50,897.75,897.50,897.75,5,18,23.00
12/17/2009,22:51,897.50,897.50,897.50,897.50,0,6,6.00
12/17/2009,22:52,897.75,897.75,897.50,897.50,1,36,37.00
12/17/2009,22:54,897.75,897.75,897.50,897.50,10,5,15.00
12/17/2009,22:56,897.50,897.50,897.50,897.50,0,7,7.00
12/17/2009,22:57,897.75,897.75,897.50,897.50,2,1,3.00
12/17/2009,22:58,897.75,897.75,897.75,897.75,1,0,1.00
12/17/2009,22:59,897.50,897.75,897.50,897.75,31,1,32.00
12/17/2009,23:00,897.75,897.75,897.75,897.75,2,0,2.00
12/17/2009,23:01,897.50,897.50,897.50,897.50,0,26,26.00
12/17/2009,23:02,897.50,897.75,897.50,897.75,5,2,7.00
12/17/2009,23:03,897.75,897.75,897.75,897.75,1,0,1.00
12/17/2009,23:04,897.75,897.75,897.50,897.75,11,1,12.00
12/17/2009,23:05,897.75,897.75,897.50,897.50,4,3,7.00
12/17/2009,23:06,897.75,897.75,897.50,897.50,26,2,28.00
12/17/2009,23:07,897.75,897.75,897.50,897.50,4,1,5.00
12/17/2009,23:08,897.75,897.75,897.75,897.75,2,0,2.00
12/17/2009,23:09,897.75,897.75,897.75,897.75,3,0,3.00
12/17/2009,23:10,897.50,897.75,897.50,897.75,14,2,16.00
12/17/2009,23:11,897.75,897.75,897.50,897.50,6,40,46.00
12/17/2009,23:12,897.50,897.75,897.50,897.50,1,13,14.00
12/17/2009,23:13,897.50,897.50,897.50,897.50,0,13,13.00
12/17/2009,23:14,897.50,897.50,897.50,897.50,0,14,14.00
12/17/2009,23:15,897.50,897.50,897.50,897.50,0,18,18.00
12/17/2009,23:16,897.75,897.75,897.75,897.75,1,0,1.00
12/17/2009,23:17,897.50,897.75,897.25,897.25,1,62,63.00
12/17/2009,23:18,897.25,897.50,897.25,897.50,5,2,7.00
12/17/2009,23:19,897.25,897.25,897.25,897.25,0,5,5.00
12/17/2009,23:20,897.25,897.25,897.25,897.25,0,2,2.00
12/17/2009,23:21,897.25,897.50,897.25,897.50,68,2,70.00
12/17/2009,23:22,897.50,897.75,897.25,897.75,54,1,55.00
12/17/2009,23:23,897.50,897.75,897.50,897.75,9,21,30.00
12/17/2009,23:24,897.75,897.75,897.50,897.50,4,67,71.00
12/17/2009,23:25,897.50,897.75,897.50,897.50,12,8,20.00
12/17/2009,23:26,897.50,897.75,897.50,897.75,1,24,25.00
12/17/2009,23:27,897.50,897.75,897.25,897.25,167,116,283.00
12/17/2009,23:28,897.75,897.75,897.50,897.50,2,77,79.00
12/17/2009,23:29,897.50,897.50,897.50,897.50,0,4,4.00
12/17/2009,23:30,897.50,897.50,897.00,897.00,0,187,187.00
12/17/2009,23:31,897.25,897.25,897.00,897.25,94,10,104.00
12/17/2009,23:32,897.25,897.50,897.00,897.50,20,11,31.00
12/17/2009,23:34,897.25,897.50,897.25,897.25,8,5,13.00
12/17/2009,23:35,897.25,897.25,897.25,897.25,0,1,1.00
12/17/2009,23:36,897.50,897.50,897.50,897.50,64,0,64.00
12/17/2009,23:37,897.50,897.75,897.50,897.75,6,1,7.00
12/17/2009,23:38,897.50,897.50,897.50,897.50,0,3,3.00
12/17/2009,23:39,897.75,897.75,897.75,897.75,10,0,10.00
12/17/2009,23:40,897.75,897.75,897.75,897.75,11,0,11.00
12/17/2009,23:41,897.75,897.75,897.75,897.75,3,0,3.00
12/17/2009,23:42,897.50,897.50,897.50,897.50,0,1,1.00
12/17/2009,23:43,897.75,897.75,897.75,897.75,2,0,2.00
12/17/2009,23:44,897.75,897.75,897.75,897.75,1,0,1.00
12/17/2009,23:45,897.75,897.75,897.75,897.75,4,0,4.00
12/17/2009,23:46,897.50,897.75,897.50,897.50,2,27,29.00
12/17/2009,23:47,897.50,897.75,897.50,897.75,1,1,2.00
12/17/2009,23:48,897.50,897.75,897.50,897.75,8,1,9.00
12/17/2009,23:49,897.75,897.75,897.75,897.75,5,0,5.00
12/17/2009,23:51,897.50,897.50,897.50,897.50,0,16,16.00
12/17/2009,23:52,897.50,897.75,897.50,897.75,5,4,9.00
12/17/2009,23:53,897.75,897.75,897.50,897.75,2,4,6.00
12/17/2009,23:54,897.75,897.75,897.75,897.75,1,0,1.00
12/17/2009,23:55,897.75,897.75,897.75,897.75,20,0,20.00
12/17/2009,23:56,897.75,898.00,897.75,897.75,85,31,116.00
12/17/2009,23:57,898.00,898.00,898.00,898.00,2,0,2.00
12/17/2009,23:58,897.75,898.00,897.75,898.00,5,5,10.00
12/17/2009,23:59,898.00,898.00,897.75,897.75,3,3,6.00
12/18/2009,00:00,897.75,898.00,897.75,898.00,8,36,44.00
12/18/2009,00:01,897.75,898.00,897.75,898.00,11,37,48.00
12/18/2009,00:02,898.00,898.25,898.00,898.00,31,33,64.00
12/18/2009,00:03,898.00,898.25,898.00,898.00,6,26,32.00
12/18/2009,00:04,898.00,898.25,897.75,898.00,13,98,111.00
12/18/2009,00:05,898.00,898.00,897.75,897.75,4,1,5.00
12/18/2009,00:06,898.00,898.00,897.75,897.75,4,3,7.00
12/18/2009,00:07,898.00,898.25,898.00,898.25,15,0,15.00
12/18/2009,00:08,898.00,898.25,898.00,898.25,21,2,23.00
12/18/2009,00:09,898.25,898.25,898.00,898.00,16,1,17.00
12/18/2009,00:10,898.25,898.25,898.00,898.00,29,12,41.00
12/18/2009,00:11,898.25,898.50,898.00,898.25,27,15,42.00
12/18/2009,00:12,898.25,898.25,898.25,898.25,0,28,28.00
12/18/2009,00:13,898.25,898.25,898.00,898.25,2,39,41.00
12/18/2009,00:14,898.00,898.25,898.00,898.25,37,1,38.00
12/18/2009,00:15,898.25,898.50,898.25,898.50,30,6,36.00
12/18/2009,00:16,898.25,898.75,898.25,898.50,670,54,724.00
12/18/2009,00:17,898.50,899.00,898.50,899.00,305,27,332.00
12/18/2009,00:18,899.00,899.25,898.75,899.00,187,195,382.00
12/18/2009,00:19,899.00,899.25,899.00,899.00,15,14,29.00
12/18/2009,00:20,899.00,899.25,899.00,899.25,34,2,36.00
12/18/2009,00:21,899.00,899.75,899.00,899.75,829,13,842.00
12/18/2009,00:22,899.50,899.75,899.25,899.75,106,97,203.00
12/18/2009,00:23,899.50,899.50,899.25,899.25,1,61,62.00
12/18/2009,00:24,899.25,899.50,899.25,899.50,52,3,55.00
12/18/2009,00:25,899.50,899.75,899.50,899.75,31,0,31.00
12/18/2009,00:26,899.75,899.75,899.25,899.25,1,37,38.00
12/18/2009,00:27,899.25,899.50,899.25,899.25,16,4,20.00
12/18/2009,00:28,899.25,899.50,899.25,899.25,15,4,19.00
12/18/2009,00:29,899.25,899.50,899.25,899.25,15,11,26.00
12/18/2009,00:30,899.25,899.50,899.25,899.25,15,24,39.00
12/18/2009,00:31,899.25,899.25,899.00,899.25,2,47,49.00
12/18/2009,00:32,899.50,899.50,899.25,899.25,9,4,13.00
12/18/2009,00:33,899.50,899.75,899.25,899.75,59,1,60.00
12/18/2009,00:34,899.50,899.75,899.50,899.50,15,45,60.00
12/18/2009,00:35,899.75,899.75,899.25,899.25,6,54,60.00
12/18/2009,00:36,899.25,899.50,899.25,899.25,5,27,32.00
12/18/2009,00:37,899.50,899.50,899.25,899.25,56,15,71.00
12/18/2009,00:38,899.25,899.25,899.25,899.25,0,13,13.00
12/18/2009,00:39,899.50,899.50,899.25,899.25,15,5,20.00
12/18/2009,00:40,899.25,899.50,899.25,899.25,15,44,59.00
12/18/2009,00:41,899.25,899.25,899.00,899.25,2,22,24.00
12/18/2009,00:42,899.00,899.25,899.00,899.00,16,24,40.00
12/18/2009,00:43,899.25,899.25,899.00,899.25,84,2,86.00
12/18/2009,00:44,899.25,899.50,899.25,899.25,20,52,72.00
12/18/2009,00:45,899.25,899.25,899.25,899.25,0,71,71.00
12/18/2009,00:46,899.00,899.25,899.00,899.25,8,25,33.00
12/18/2009,00:47,899.25,899.25,899.00,899.25,16,1,17.00
12/18/2009,00:48,899.25,899.50,899.00,899.50,23,1,24.00
12/18/2009,00:49,899.25,899.50,899.25,899.50,12,5,17.00
12/18/2009,00:50,899.25,899.50,899.00,899.00,4,17,21.00
12/18/2009,00:51,899.00,899.25,898.75,898.75,30,88,118.00
12/18/2009,00:52,898.75,899.00,898.50,898.50,1,150,151.00
12/18/2009,00:53,898.50,898.75,898.50,898.75,1,2,3.00
12/18/2009,00:54,898.75,899.00,898.50,899.00,86,134,220.00
12/18/2009,00:55,898.75,899.00,898.75,898.75,5,13,18.00
12/18/2009,00:56,899.00,899.00,898.75,899.00,29,31,60.00
12/18/2009,00:57,899.00,899.25,898.75,898.75,19,49,68.00
12/18/2009,00:58,898.75,898.75,898.50,898.50,0,53,53.00
12/18/2009,00:59,898.75,898.75,898.00,898.00,1,163,164.00
12/18/2009,01:00,898.25,898.25,898.00,898.00,9,12,21.00
12/18/2009,01:01,898.25,898.25,897.50,897.50,87,326,413.00
12/18/2009,01:02,897.50,897.75,897.25,897.75,203,260,463.00
12/18/2009,01:03,897.75,898.00,897.75,898.00,7,3,10.00
12/18/2009,01:04,898.00,898.25,898.00,898.00,56,26,82.00
12/18/2009,01:05,898.00,898.25,898.00,898.25,127,18,145.00
12/18/2009,01:06,898.25,898.25,897.75,898.00,43,55,98.00
12/18/2009,01:07,898.00,898.00,897.75,898.00,216,12,228.00
12/18/2009,01:08,898.00,898.00,898.00,898.00,3,0,3.00
12/18/2009,01:09,898.00,898.25,898.00,898.25,31,0,31.00
12/18/2009,01:10,898.25,898.50,898.00,898.00,205,62,267.00
12/18/2009,01:11,898.00,898.25,897.75,898.00,48,81,129.00
12/18/2009,01:12,898.00,898.25,898.00,898.00,1,6,7.00
12/18/2009,01:13,898.00,898.25,898.00,898.25,123,17,140.00
12/18/2009,01:14,898.00,898.00,898.00,898.00,0,50,50.00
12/18/2009,01:15,898.00,898.00,897.75,898.00,1,20,21.00
12/18/2009,01:16,897.75,898.00,897.75,897.75,2,31,33.00
12/18/2009,01:17,897.75,898.00,897.75,898.00,4,5,9.00
12/18/2009,01:18,898.00,898.00,898.00,898.00,4,0,4.00
12/18/2009,01:19,898.00,898.00,897.75,897.75,1,5,6.00
12/18/2009,01:20,897.75,898.00,897.50,897.50,26,216,242.00
12/18/2009,01:21,897.50,897.75,897.50,897.50,97,53,150.00
12/18/2009,01:22,897.50,897.50,897.50,897.50,0,1,1.00
12/18/2009,01:23,897.50,897.75,897.50,897.50,1,186,187.00
12/18/2009,01:24,897.75,899.25,897.75,899.25,1470,362,1832.00
12/18/2009,01:25,899.00,899.75,899.00,899.50,536,75,611.00
12/18/2009,01:26,899.50,899.50,899.25,899.25,4,16,20.00
12/18/2009,01:27,899.50,899.50,899.25,899.25,4,9,13.00
12/18/2009,01:28,899.25,899.50,899.25,899.25,13,36,49.00
12/18/2009,01:29,899.50,899.50,899.25,899.25,14,39,53.00
12/18/2009,01:30,899.25,899.50,899.25,899.50,7,4,11.00
12/18/2009,01:31,899.25,899.50,899.25,899.50,219,54,273.00
12/18/2009,01:32,899.50,899.50,899.50,899.50,40,0,40.00
12/18/2009,01:33,899.75,899.75,899.50,899.50,10,118,128.00
12/18/2009,01:34,899.50,899.75,899.25,899.50,140,149,289.00
12/18/2009,01:35,899.50,899.75,899.50,899.75,172,130,302.00
12/18/2009,01:36,899.50,899.75,899.50,899.50,301,46,347.00
12/18/2009,01:37,899.50,899.75,899.50,899.50,1,136,137.00
12/18/2009,01:38,899.50,899.75,899.25,899.50,33,107,140.00
12/18/2009,01:39,899.50,899.50,899.25,899.50,13,1,14.00
12/18/2009,01:40,899.25,899.50,899.25,899.25,118,11,129.00
12/18/2009,01:41,899.25,899.50,899.25,899.50,6,10,16.00
12/18/2009,01:42,899.25,899.50,898.75,898.75,8,366,374.00
12/18/2009,01:43,898.75,898.75,898.50,898.50,21,33,54.00
12/18/2009,01:44,898.50,898.75,898.25,898.50,18,103,121.00
12/18/2009,01:45,898.75,898.75,898.50,898.75,6,3,9.00
12/18/2009,01:46,898.50,898.50,898.50,898.50,0,124,124.00
12/18/2009,01:47,898.50,898.75,898.50,898.50,12,16,28.00
12/18/2009,01:48,898.50,898.75,898.50,898.75,43,7,50.00
12/18/2009,01:49,898.75,899.25,898.75,899.00,237,20,257.00
12/18/2009,01:50,898.75,899.00,898.50,898.75,16,201,217.00
12/18/2009,01:51,898.50,898.75,898.50,898.50,7,6,13.00
12/18/2009,01:52,898.75,898.75,898.50,898.50,2,3,5.00
12/18/2009,01:53,898.75,899.00,898.75,899.00,137,0,137.00
12/18/2009,01:54,898.75,898.75,898.75,898.75,0,111,111.00
12/18/2009,01:55,899.00,899.00,899.00,899.00,1,0,1.00
12/18/2009,01:56,899.00,899.00,898.75,898.75,61,1,62.00
12/18/2009,01:57,899.00,899.00,898.75,899.00,87,2,89.00
12/18/2009,01:58,899.00,899.00,898.75,899.00,2,1,3.00
12/18/2009,01:59,898.75,899.00,898.50,898.75,195,176,371.00
12/18/2009,02:00,898.75,899.50,898.50,898.75,201,212,413.00
12/18/2009,02:01,898.50,899.50,898.50,899.25,437,300,737.00
12/18/2009,02:02,899.50,899.50,899.25,899.25,465,168,633.00
12/18/2009,02:03,899.25,899.75,899.25,899.25,80,197,277.00
12/18/2009,02:04,899.50,899.75,899.25,899.75,139,97,236.00
12/18/2009,02:05,899.75,899.75,899.00,899.50,111,206,317.00
12/18/2009,02:06,899.50,899.50,899.25,899.25,224,30,254.00
12/18/2009,02:07,899.25,899.50,899.25,899.25,96,156,252.00
12/18/2009,02:08,899.50,899.50,899.25,899.50,225,46,271.00
12/18/2009,02:09,899.50,899.50,899.25,899.50,285,34,319.00
12/18/2009,02:10,899.25,899.50,899.00,899.25,22,172,194.00
12/18/2009,02:11,899.00,899.00,898.75,899.00,151,448,599.00
12/18/2009,02:12,898.75,899.00,898.50,898.75,104,276,380.00
12/18/2009,02:13,898.75,899.00,898.75,898.75,3,135,138.00
12/18/2009,02:14,899.00,899.50,899.00,899.50,383,0,383.00
12/18/2009,02:15,899.50,899.75,899.25,899.50,660,154,814.00
12/18/2009,02:16,899.50,899.50,899.00,899.00,3,389,392.00
12/18/2009,02:17,899.00,899.25,898.75,899.00,99,138,237.00
12/18/2009,02:18,899.25,899.25,899.00,899.25,110,23,133.00
12/18/2009,02:19,899.25,899.50,899.00,899.25,121,6,127.00
12/18/2009,02:20,899.00,899.25,899.00,899.25,92,6,98.00
12/18/2009,02:21,899.25,899.75,899.25,899.50,157,5,162.00
12/18/2009,02:22,899.75,899.75,899.50,899.75,613,40,653.00
12/18/2009,02:23,899.75,900.25,899.50,900.00,949,194,1143.00
12/18/2009,02:24,900.00,900.25,900.00,900.25,221,130,351.00
12/18/2009,02:25,900.00,900.00,899.75,900.00,68,212,280.00
12/18/2009,02:26,900.00,900.25,899.75,900.25,584,165,749.00
12/18/2009,02:27,900.25,900.50,900.25,900.50,217,37,254.00
12/18/2009,02:28,900.50,900.50,900.00,900.00,117,152,269.00
12/18/2009,02:29,900.00,900.25,900.00,900.25,179,6,185.00
12/18/2009,02:30,900.25,900.50,900.00,900.25,129,59,188.00
12/18/2009,02:31,900.25,900.50,900.00,900.25,398,83,481.00
12/18/2009,02:32,900.25,900.50,900.25,900.50,171,133,304.00
12/18/2009,02:33,900.50,900.75,900.25,900.50,308,190,498.00
12/18/2009,02:34,900.25,900.50,900.25,900.50,4,38,42.00
12/18/2009,02:35,900.25,900.25,900.00,900.00,16,111,127.00
12/18/2009,02:36,900.00,900.25,900.00,900.25,279,271,550.00
12/18/2009,02:37,900.25,900.50,900.00,900.00,52,31,83.00
12/18/2009,02:38,900.25,900.50,900.00,900.25,211,7,218.00
12/18/2009,02:39,900.25,900.25,900.25,900.25,0,112,112.00
12/18/2009,02:40,900.25,900.50,900.00,900.00,117,376,493.00
12/18/2009,02:41,900.00,900.25,900.00,900.25,223,7,230.00
12/18/2009,02:42,900.25,900.25,900.00,900.00,574,29,603.00
12/18/2009,02:43,900.00,900.00,900.00,900.00,0,27,27.00
12/18/2009,02:44,900.00,900.25,900.00,900.25,300,157,457.00
12/18/2009,02:45,900.25,900.50,900.25,900.25,58,37,95.00
12/18/2009,02:46,900.25,900.75,900.25,900.50,403,109,512.00
12/18/2009,02:47,900.50,900.75,900.50,900.75,11,114,125.00
12/18/2009,02:48,900.50,900.75,900.50,900.50,638,36,674.00
12/18/2009,02:49,900.50,900.75,900.00,900.25,178,1281,1459.00
12/18/2009,02:50,900.25,900.25,899.75,900.00,24,79,103.00
12/18/2009,02:51,900.00,900.00,899.75,899.75,1,208,209.00
12/18/2009,02:52,899.75,899.75,898.75,899.00,877,885,1762.00
12/18/2009,02:53,899.00,899.25,898.75,899.25,108,186,294.00
12/18/2009,02:54,899.00,899.00,899.00,899.00,0,141,141.00
12/18/2009,02:55,899.00,899.25,899.00,899.25,7,36,43.00
12/18/2009,02:56,899.00,899.25,899.00,899.00,4,84,88.00
12/18/2009,02:57,899.00,899.25,898.75,898.75,34,140,174.00
12/18/2009,02:58,898.75,899.00,898.75,899.00,84,21,105.00
12/18/2009,02:59,898.75,899.25,898.75,899.00,71,75,146.00
12/18/2009,03:00,899.25,899.25,898.75,899.00,7,31,38.00
12/18/2009,03:01,898.75,899.00,898.75,898.75,11,24,35.00
12/18/2009,03:02,898.75,898.75,898.75,898.75,0,7,7.00
12/18/2009,03:03,899.00,899.00,898.75,899.00,163,2,165.00
12/18/2009,03:04,899.00,899.25,898.75,899.00,124,41,165.00
12/18/2009,03:05,899.00,899.25,899.00,899.25,248,142,390.00
12/18/2009,03:06,899.50,899.50,899.25,899.50,44,27,71.00
12/18/2009,03:07,899.50,899.50,899.00,899.25,120,184,304.00
12/18/2009,03:08,899.25,899.25,899.00,899.25,149,5,154.00
12/18/2009,03:09,899.00,899.25,899.00,899.25,145,7,152.00
12/18/2009,03:10,899.25,899.50,899.00,899.00,21,648,669.00
12/18/2009,03:11,899.25,899.75,899.25,899.75,609,2,611.00
12/18/2009,03:12,900.00,900.75,900.00,900.00,1220,581,1801.00
12/18/2009,03:13,900.00,900.25,899.75,900.00,262,172,434.00
12/18/2009,03:14,900.00,900.00,899.75,899.75,146,275,421.00
12/18/2009,03:15,899.50,899.75,899.50,899.75,17,99,116.00
12/18/2009,03:16,899.50,899.50,899.25,899.50,57,75,132.00
12/18/2009,03:17,899.25,899.50,899.25,899.50,54,19,73.00
12/18/2009,03:18,899.50,899.75,899.25,899.25,9,85,94.00
12/18/2009,03:19,899.25,899.50,899.00,899.25,53,424,477.00
12/18/2009,03:20,899.25,899.25,899.00,899.00,4,24,28.00
12/18/2009,03:21,899.25,899.25,899.00,899.00,21,5,26.00
12/18/2009,03:22,899.25,899.50,899.00,899.50,207,5,212.00
12/18/2009,03:23,899.25,899.50,899.25,899.25,1,119,120.00
12/18/2009,03:24,899.00,899.00,898.75,899.00,15,141,156.00
12/18/2009,03:25,898.75,899.25,898.75,899.00,67,157,224.00
12/18/2009,03:26,899.00,899.25,899.00,899.00,2,68,70.00
12/18/2009,03:27,899.25,899.50,899.00,899.25,185,146,331.00
12/18/2009,03:28,899.25,899.25,898.75,899.25,50,93,143.00
12/18/2009,03:29,899.25,899.25,899.25,899.25,29,0,29.00
12/18/2009,03:30,899.50,899.50,899.25,899.25,171,36,207.00
12/18/2009,03:31,899.25,899.25,899.00,899.25,74,42,116.00
12/18/2009,03:32,899.50,899.50,899.25,899.50,71,18,89.00
12/18/2009,03:34,899.50,899.75,899.50,899.50,32,4,36.00
12/18/2009,03:35,899.75,899.75,899.50,899.75,11,47,58.00
12/18/2009,03:36,899.50,899.75,899.50,899.50,23,27,50.00
12/18/2009,03:37,899.50,899.75,899.50,899.50,2,243,245.00
12/18/2009,03:38,899.75,899.75,899.50,899.75,2,16,18.00
12/18/2009,03:39,899.50,899.75,899.50,899.50,7,72,79.00
12/18/2009,03:40,899.50,899.50,899.50,899.50,0,151,151.00
12/18/2009,03:41,899.50,900.00,899.50,899.50,129,95,224.00
12/18/2009,03:42,899.75,900.00,899.75,899.75,112,1,113.00
12/18/2009,03:43,900.00,900.00,899.75,900.00,37,5,42.00
12/18/2009,03:44,900.00,900.25,900.00,900.00,88,3,91.00
12/18/2009,03:45,900.00,900.50,900.00,900.25,310,13,323.00
12/18/2009,03:46,900.25,900.75,900.25,900.25,126,212,338.00
12/18/2009,03:47,900.25,900.50,900.25,900.50,243,244,487.00
12/18/2009,03:48,900.25,900.75,900.25,900.50,33,10,43.00
12/18/2009,03:49,900.50,900.75,900.50,900.50,3,121,124.00
12/18/2009,03:50,900.50,900.50,900.25,900.50,75,31,106.00
12/18/2009,03:51,900.25,900.75,900.25,900.50,59,34,93.00
12/18/2009,03:52,900.25,900.50,900.25,900.25,3,11,14.00
12/18/2009,03:53,900.25,900.25,900.00,900.25,133,144,277.00
12/18/2009,03:54,900.25,900.75,900.00,900.75,411,5,416.00
12/18/2009,03:55,900.50,900.75,900.50,900.75,88,36,124.00
12/18/2009,03:56,900.50,900.75,900.50,900.75,258,14,272.00
12/18/2009,03:57,901.00,901.25,901.00,901.00,1175,15,1190.00
12/18/2009,03:58,901.25,901.50,901.00,901.25,252,53,305.00
12/18/2009,03:59,901.25,901.50,901.25,901.50,9,432,441.00
12/18/2009,04:00,901.25,901.50,901.25,901.25,46,18,64.00
12/18/2009,04:01,901.25,901.50,901.25,901.25,20,84,104.00
12/18/2009,04:02,901.25,901.50,901.25,901.25,12,270,282.00
12/18/2009,04:03,901.25,901.75,901.25,901.50,387,190,577.00
12/18/2009,04:04,901.50,901.75,901.25,901.50,240,19,259.00
12/18/2009,04:05,901.50,901.50,901.25,901.25,126,12,138.00
12/18/2009,04:06,901.25,901.75,901.25,901.75,113,112,225.00
12/18/2009,04:07,901.50,901.75,901.25,901.50,7,112,119.00
12/18/2009,04:08,901.50,901.50,901.25,901.25,19,44,63.00
12/18/2009,04:09,901.50,901.50,901.25,901.25,1,3,4.00
12/18/2009,04:10,901.50,901.75,901.25,901.25,93,267,360.00
12/18/2009,04:11,901.50,901.50,901.00,901.25,32,301,333.00
12/18/2009,04:12,901.50,901.75,901.25,901.50,153,71,224.00
12/18/2009,04:13,901.50,901.75,901.50,901.50,87,534,621.00
12/18/2009,04:14,901.75,902.00,901.50,902.00,701,74,775.00
12/18/2009,04:15,902.00,902.50,901.75,902.50,1667,373,2040.00
12/18/2009,04:16,902.50,902.75,902.25,902.50,394,266,660.00
12/18/2009,04:17,902.50,902.75,902.25,902.25,224,156,380.00
12/18/2009,04:18,902.25,902.50,902.00,902.50,403,128,531.00
12/18/2009,04:19,902.50,902.75,902.25,902.25,498,517,1015.00
12/18/2009,04:20,902.25,902.75,902.25,902.50,265,93,358.00
12/18/2009,04:21,902.75,903.50,902.75,903.25,1918,352,2270.00
12/18/2009,04:22,903.00,903.25,903.00,903.00,34,303,337.00
12/18/2009,04:23,903.00,903.00,902.75,902.75,34,566,600.00
12/18/2009,04:24,902.75,903.25,902.75,903.25,336,208,544.00
12/18/2009,04:25,903.25,903.25,903.00,903.25,308,12,320.00
12/18/2009,04:26,903.00,903.25,903.00,903.25,40,101,141.00
12/18/2009,04:27,903.00,903.25,902.75,903.00,157,238,395.00
12/18/2009,04:28,903.25,903.50,903.00,903.25,268,247,515.00
12/18/2009,04:29,903.25,903.50,903.00,903.25,68,402,470.00
12/18/2009,04:30,903.00,903.00,902.75,902.75,13,84,97.00
12/18/2009,04:31,902.75,903.25,902.75,903.25,153,72,225.00
12/18/2009,04:32,903.25,903.25,903.00,903.25,129,46,175.00
12/18/2009,04:33,903.25,903.50,902.75,903.00,97,140,237.00
12/18/2009,04:34,903.00,903.25,902.75,902.75,246,84,330.00
12/18/2009,04:35,902.75,903.00,902.75,903.00,61,126,187.00
12/18/2009,04:36,903.00,903.00,902.75,903.00,135,10,145.00
12/18/2009,04:37,903.00,903.00,902.75,903.00,41,20,61.00
12/18/2009,04:38,902.75,903.25,902.75,903.00,178,48,226.00
12/18/2009,04:39,902.75,902.75,901.75,902.00,39,903,942.00
12/18/2009,04:40,902.00,902.25,901.75,902.00,133,602,735.00
12/18/2009,04:41,901.75,902.00,901.50,901.50,22,107,129.00
12/18/2009,04:42,901.50,902.00,901.50,901.75,67,209,276.00
12/18/2009,04:43,901.75,901.75,901.50,901.50,1,28,29.00
12/18/2009,04:44,901.75,901.75,901.50,901.75,242,15,257.00
12/18/2009,04:45,901.50,901.50,901.25,901.50,88,553,641.00
12/18/2009,04:46,901.50,901.75,901.25,901.25,41,499,540.00
12/18/2009,04:47,901.00,901.75,901.00,901.75,408,14,422.00
12/18/2009,04:48,901.75,902.00,901.75,901.75,49,17,66.00
12/18/2009,04:49,901.75,902.00,901.75,902.00,109,56,165.00
12/18/2009,04:50,902.00,902.00,901.75,902.00,414,2,416.00
12/18/2009,04:51,902.00,902.00,901.50,901.50,167,269,436.00
12/18/2009,04:52,901.50,901.75,901.50,901.50,200,232,432.00
12/18/2009,04:53,901.50,901.50,901.00,901.25,149,304,453.00
12/18/2009,04:54,901.25,901.50,901.00,901.25,69,92,161.00
12/18/2009,04:55,901.25,901.50,901.00,901.50,324,147,471.00
12/18/2009,04:56,901.50,901.75,901.25,901.75,246,17,263.00
12/18/2009,04:57,901.75,901.75,901.50,901.75,183,18,201.00
12/18/2009,04:58,901.75,901.75,900.75,901.25,232,389,621.00
12/18/2009,04:59,901.00,901.75,900.75,901.75,415,200,615.00
12/18/2009,05:00,901.75,901.75,901.25,901.50,137,175,312.00
12/18/2009,05:01,901.25,901.75,901.25,901.25,89,474,563.00
12/18/2009,05:02,901.25,901.25,901.00,901.25,152,49,201.00
12/18/2009,05:03,901.25,901.50,901.00,901.00,101,16,117.00
12/18/2009,05:04,901.25,901.25,901.00,901.25,18,1,19.00
12/18/2009,05:05,901.00,901.25,900.75,901.00,324,169,493.00
12/18/2009,05:06,901.00,901.25,901.00,901.00,11,298,309.00
12/18/2009,05:07,901.00,901.25,901.00,901.00,12,593,605.00
12/18/2009,05:08,901.00,901.00,900.75,900.75,262,395,657.00
12/18/2009,05:09,900.75,901.00,900.50,900.75,429,429,858.00
12/18/2009,05:10,900.75,901.25,900.75,901.00,120,171,291.00
12/18/2009,05:11,901.00,901.25,900.50,901.25,380,394,774.00
12/18/2009,05:12,901.00,901.50,901.00,901.25,65,72,137.00
12/18/2009,05:13,901.00,901.25,901.00,901.25,59,7,66.00
12/18/2009,05:14,901.00,901.25,901.00,901.25,6,50,56.00
12/18/2009,05:15,901.25,901.25,901.25,901.25,129,0,129.00
12/18/2009,05:16,901.00,901.75,901.00,901.50,96,122,218.00
12/18/2009,05:17,901.50,901.50,901.25,901.25,1,54,55.00
12/18/2009,05:18,901.25,901.25,901.00,901.25,26,110,136.00
12/18/2009,05:19,901.25,901.25,901.00,901.25,28,23,51.00
12/18/2009,05:20,901.25,901.50,901.25,901.50,66,10,76.00
12/18/2009,05:21,901.50,901.50,901.25,901.50,262,13,275.00
12/18/2009,05:22,901.50,901.75,901.50,901.75,63,3,66.00
12/18/2009,05:23,901.50,902.00,901.50,902.00,156,6,162.00
12/18/2009,05:24,902.00,902.25,901.75,902.00,171,111,282.00
12/18/2009,05:25,902.00,902.00,901.50,901.50,1,171,172.00
12/18/2009,05:26,901.50,901.50,901.25,901.50,213,151,364.00
12/18/2009,05:27,901.50,901.50,901.25,901.25,43,219,262.00
12/18/2009,05:28,901.25,901.50,901.00,901.25,6,62,68.00
12/18/2009,05:29,901.25,901.50,901.00,901.00,21,96,117.00
12/18/2009,05:30,901.00,901.25,901.00,901.00,10,6,16.00
12/18/2009,05:31,901.00,901.25,901.00,901.25,115,79,194.00
12/18/2009,05:32,901.25,901.50,901.25,901.50,26,22,48.00
12/18/2009,05:33,901.25,901.25,901.25,901.25,0,19,19.00
12/18/2009,05:34,901.25,901.50,901.25,901.50,3,162,165.00
12/18/2009,05:35,901.25,901.25,901.00,901.00,0,97,97.00
12/18/2009,05:36,901.00,901.25,901.00,901.00,4,21,25.00
12/18/2009,05:37,901.00,901.00,900.75,901.00,15,251,266.00
12/18/2009,05:38,901.00,901.25,900.50,900.50,50,204,254.00
12/18/2009,05:39,900.50,900.50,899.50,899.50,448,1163,1611.00
12/18/2009,05:40,899.50,900.25,899.50,900.25,442,243,685.00
12/18/2009,05:41,900.25,900.25,899.50,899.50,50,339,389.00
12/18/2009,05:42,899.75,900.00,899.50,899.50,723,254,977.00
12/18/2009,05:43,899.75,899.75,899.25,899.50,135,338,473.00
12/18/2009,05:44,899.50,899.75,899.25,899.50,76,479,555.00
12/18/2009,05:45,899.50,899.75,899.50,899.50,69,45,114.00
12/18/2009,05:46,899.50,899.75,899.50,899.50,15,78,93.00
12/18/2009,05:47,899.50,899.75,899.25,899.25,61,295,356.00
12/18/2009,05:48,899.50,899.50,899.25,899.50,148,254,402.00
12/18/2009,05:49,899.50,899.75,899.50,899.50,325,213,538.00
12/18/2009,05:50,899.50,899.50,899.25,899.50,146,131,277.00
12/18/2009,05:51,899.75,899.75,899.50,899.75,3,113,116.00
12/18/2009,05:52,899.50,899.50,898.75,898.75,28,1945,1973.00
12/18/2009,05:53,898.75,899.00,898.50,898.50,201,849,1050.00
12/18/2009,05:54,898.50,898.75,897.50,897.50,167,1210,1377.00
12/18/2009,05:55,897.75,897.75,897.25,897.75,237,578,815.00
12/18/2009,05:56,897.75,898.00,897.50,897.75,245,78,323.00
12/18/2009,05:57,898.00,898.25,897.75,897.75,206,98,304.00
12/18/2009,05:58,898.00,898.50,897.75,898.25,316,311,627.00
12/18/2009,05:59,898.25,898.25,897.75,898.00,202,358,560.00
12/18/2009,06:00,898.00,898.00,897.75,898.00,584,409,993.00
12/18/2009,06:01,897.75,898.50,897.75,898.25,434,407,841.00
12/18/2009,06:02,898.25,898.75,898.25,898.75,718,770,1488.00
12/18/2009,06:03,898.50,899.25,898.25,899.25,646,160,806.00
12/18/2009,06:04,899.25,899.75,899.00,899.75,392,57,449.00
12/18/2009,06:05,899.75,900.00,899.00,899.25,341,296,637.00
12/18/2009,06:06,899.25,899.50,899.25,899.25,57,331,388.00
12/18/2009,06:07,899.25,899.50,899.00,899.50,508,588,1096.00
12/18/2009,06:08,899.50,899.50,899.00,899.25,147,855,1002.00
12/18/2009,06:09,899.00,899.25,899.00,899.00,34,318,352.00
12/18/2009,06:10,899.00,899.25,898.75,899.00,204,311,515.00
12/18/2009,06:11,898.75,899.00,898.50,898.50,188,351,539.00
12/18/2009,06:12,898.75,898.75,898.25,898.25,156,579,735.00
12/18/2009,06:13,898.25,898.50,898.00,898.25,321,460,781.00
12/18/2009,06:14,898.25,898.50,897.75,897.75,110,685,795.00
12/18/2009,06:15,898.00,898.25,897.75,898.25,180,87,267.00
12/18/2009,06:16,898.00,898.25,898.00,898.25,7,390,397.00
12/18/2009,06:17,898.00,898.50,898.00,898.00,237,228,465.00
12/18/2009,06:18,898.25,898.75,898.00,898.50,387,45,432.00
12/18/2009,06:19,898.25,899.00,898.25,898.75,425,163,588.00
12/18/2009,06:20,898.75,899.25,898.50,898.75,557,672,1229.00
12/18/2009,06:21,899.00,899.00,898.75,899.00,100,271,371.00
12/18/2009,06:22,899.25,899.75,899.25,899.25,396,122,518.00
12/18/2009,06:23,899.25,899.50,899.00,899.00,3,169,172.00
12/18/2009,06:24,899.25,899.25,898.50,898.50,156,336,492.00
12/18/2009,06:25,898.50,898.75,898.50,898.75,7,45,52.00
12/18/2009,06:26,898.50,899.25,898.50,899.00,906,124,1030.00
12/18/2009,06:27,899.00,899.75,899.00,899.75,1117,303,1420.00
12/18/2009,06:28,899.75,900.75,899.75,900.50,874,250,1124.00
12/18/2009,06:29,900.75,900.75,900.25,900.50,343,207,550.00
12/18/2009,06:30,900.50,900.75,900.50,900.50,390,334,724.00
12/18/2009,06:31,900.25,900.50,900.00,900.50,945,513,1458.00
12/18/2009,06:32,900.50,900.75,900.00,900.25,377,287,664.00
12/18/2009,06:33,900.00,900.25,899.50,899.50,208,579,787.00
12/18/2009,06:34,899.50,900.00,899.50,899.75,256,248,504.00
12/18/2009,06:35,900.00,900.00,899.75,900.00,321,2,323.00
12/18/2009,06:36,900.00,900.25,899.50,899.75,374,565,939.00
12/18/2009,06:37,900.00,900.00,899.75,900.00,353,80,433.00
12/18/2009,06:38,900.00,900.00,899.50,899.75,33,436,469.00
12/18/2009,06:39,899.75,900.00,899.50,899.50,516,323,839.00
12/18/2009,06:40,899.50,899.75,898.50,899.00,664,1507,2171.00
12/18/2009,06:41,899.00,899.50,899.00,899.00,200,1226,1426.00
12/18/2009,06:42,899.25,899.75,899.00,899.75,122,5,127.00
12/18/2009,06:43,899.50,899.75,899.25,899.50,324,927,1251.00
12/18/2009,06:44,899.50,900.00,899.25,899.75,356,625,981.00
12/18/2009,06:45,899.75,900.25,899.75,900.25,474,8,482.00
12/18/2009,06:46,900.00,900.25,900.00,900.25,215,511,726.00
12/18/2009,06:47,900.00,900.25,900.00,900.00,3,31,34.00
12/18/2009,06:48,900.00,900.25,900.00,900.00,1,236,237.00
12/18/2009,06:49,900.00,900.00,900.00,900.00,0,71,71.00
12/18/2009,06:50,900.25,900.25,900.25,900.25,3,0,3.00
12/18/2009,06:51,900.25,900.25,900.00,900.00,53,3,56.00
12/18/2009,06:52,900.25,900.25,899.75,900.00,123,179,302.00
12/18/2009,06:53,900.00,900.00,900.00,900.00,0,265,265.00
12/18/2009,06:54,900.00,900.00,899.75,899.75,1,21,22.00
12/18/2009,06:55,899.75,900.00,899.50,899.50,162,558,720.00
12/18/2009,06:56,899.50,899.50,899.25,899.25,40,397,437.00
12/18/2009,06:57,899.50,899.50,899.25,899.50,212,3,215.00
12/18/2009,06:58,899.75,899.75,899.50,899.75,402,3,405.00
12/18/2009,06:59,899.50,900.00,899.25,899.75,503,602,1105.00
12/18/2009,07:00,899.75,900.00,899.50,899.75,531,57,588.00
12/18/2009,07:01,899.75,900.25,899.50,900.00,721,320,1041.00
12/18/2009,07:02,900.25,900.50,900.00,900.25,652,350,1002.00
12/18/2009,07:03,900.25,900.25,900.00,900.00,42,370,412.00
12/18/2009,07:04,900.25,900.25,899.75,900.00,270,44,314.00
12/18/2009,07:05,900.00,900.25,900.00,900.25,24,93,117.00
12/18/2009,07:06,900.25,900.25,899.75,899.75,17,915,932.00
12/18/2009,07:07,899.75,900.00,899.50,899.50,581,314,895.00
12/18/2009,07:08,899.50,899.75,899.25,899.75,244,394,638.00
12/18/2009,07:09,899.50,899.50,899.00,899.25,356,418,774.00
12/18/2009,07:10,899.00,899.25,899.00,899.25,18,69,87.00
12/18/2009,07:11,899.00,899.25,899.00,899.25,8,43,51.00
12/18/2009,07:12,899.00,899.25,899.00,899.25,6,127,133.00
12/18/2009,07:13,899.25,899.50,899.00,899.25,325,2,327.00
12/18/2009,07:14,899.50,899.50,899.00,899.25,11,194,205.00
12/18/2009,07:15,899.25,899.50,899.00,899.50,213,9,222.00
12/18/2009,07:16,899.25,899.50,899.25,899.50,302,2,304.00
12/18/2009,07:17,899.50,899.50,899.50,899.50,18,0,18.00
12/18/2009,07:18,899.50,899.50,899.25,899.25,52,320,372.00
12/18/2009,07:19,899.50,899.50,899.25,899.25,1,3,4.00
12/18/2009,07:20,899.50,899.50,899.50,899.50,327,0,327.00
12/18/2009,07:21,899.50,899.50,899.25,899.25,117,270,387.00
12/18/2009,07:22,899.25,899.25,898.75,899.00,118,449,567.00
12/18/2009,07:23,899.00,899.00,898.75,898.75,150,462,612.00
12/18/2009,07:24,898.75,899.00,898.25,898.25,278,572,850.00
12/18/2009,07:25,898.25,898.50,898.25,898.50,53,42,95.00
12/18/2009,07:26,898.50,898.50,897.75,897.75,146,1291,1437.00
12/18/2009,07:27,897.75,898.00,897.75,897.75,77,75,152.00
12/18/2009,07:28,897.75,898.00,897.75,898.00,72,188,260.00
12/18/2009,07:29,898.00,898.50,897.75,898.50,809,411,1220.00
12/18/2009,07:30,898.25,898.75,898.25,898.75,308,1,309.00
12/18/2009,07:31,898.75,899.00,898.50,898.75,601,469,1070.00
12/18/2009,07:32,898.50,898.75,898.25,898.25,43,197,240.00
12/18/2009,07:33,898.50,898.75,898.50,898.75,187,319,506.00
12/18/2009,07:34,898.50,898.75,898.25,898.50,169,126,295.00
12/18/2009,07:35,898.75,898.75,898.25,898.50,12,223,235.00
12/18/2009,07:36,898.50,898.50,898.00,898.00,435,443,878.00
12/18/2009,07:37,898.00,898.25,898.00,898.25,162,9,171.00
12/18/2009,07:38,898.25,898.25,898.00,898.00,186,233,419.00
12/18/2009,07:39,898.25,898.25,898.00,898.25,15,9,24.00
12/18/2009,07:40,898.25,898.25,897.75,898.00,288,346,634.00
12/18/2009,07:41,898.00,898.00,897.50,898.00,1855,667,2522.00
12/18/2009,07:42,898.00,898.25,897.75,898.00,792,418,1210.00
12/18/2009,07:43,898.00,898.25,897.75,898.25,991,115,1106.00
12/18/2009,07:44,898.00,898.25,898.00,898.25,7,77,84.00
12/18/2009,07:45,898.00,898.25,898.00,898.00,41,47,88.00
12/18/2009,07:46,898.00,898.00,897.75,898.00,623,191,814.00
12/18/2009,07:47,897.75,898.25,897.75,898.00,407,88,495.00
12/18/2009,07:48,898.00,898.25,897.75,898.00,684,144,828.00
12/18/2009,07:49,898.00,898.25,897.75,898.00,386,63,449.00
12/18/2009,07:50,898.00,898.25,897.75,898.00,599,30,629.00
12/18/2009,07:51,898.00,898.00,897.50,898.00,295,1196,1491.00
12/18/2009,07:52,898.00,898.25,897.75,898.00,162,166,328.00
12/18/2009,07:53,898.00,898.25,897.75,897.75,66,635,701.00
12/18/2009,07:54,897.75,897.75,897.75,897.75,0,171,171.00
12/18/2009,07:55,897.75,898.00,897.75,897.75,31,115,146.00
12/18/2009,07:56,897.75,898.00,897.75,897.75,68,643,711.00
12/18/2009,07:57,897.75,897.75,897.50,897.75,681,236,917.00
12/18/2009,07:58,897.75,897.75,897.50,897.50,8,87,95.00
12/18/2009,07:59,897.75,897.75,897.25,897.25,100,468,568.00
12/18/2009,08:00,897.25,897.50,897.00,897.25,100,701,801.00
12/18/2009,08:01,897.25,897.75,897.00,897.75,4086,267,4353.00
12/18/2009,08:02,897.50,897.75,897.25,897.50,44,152,196.00
12/18/2009,08:03,897.25,897.75,897.25,897.50,856,455,1311.00
12/18/2009,08:04,897.25,897.50,897.00,897.00,299,746,1045.00
12/18/2009,08:05,897.00,897.25,897.00,897.25,2880,373,3253.00
12/18/2009,08:06,897.50,897.50,897.00,897.00,761,703,1464.00
12/18/2009,08:07,897.00,897.50,897.00,897.50,997,93,1090.00
12/18/2009,08:08,897.25,897.50,897.25,897.25,196,108,304.00
12/18/2009,08:09,897.50,897.50,896.75,897.00,1378,2679,4057.00
12/18/2009,08:10,897.00,897.25,896.75,897.00,121,662,783.00
12/18/2009,08:11,897.00,897.25,896.75,897.00,434,298,732.00
12/18/2009,08:12,897.00,897.25,897.00,897.25,39,139,178.00
12/18/2009,08:13,897.00,897.25,897.00,897.00,124,644,768.00
12/18/2009,08:14,897.00,897.25,897.00,897.25,346,42,388.00
12/18/2009,08:15,897.25,897.75,897.00,897.75,2163,58,2221.00
12/18/2009,08:16,897.75,898.25,897.50,898.25,3377,51,3428.00
12/18/2009,08:17,898.00,898.50,898.00,898.50,1420,91,1511.00
12/18/2009,08:18,898.25,898.75,898.25,898.50,2154,295,2449.00
12/18/2009,08:19,898.50,898.75,898.25,898.75,586,351,937.00
12/18/2009,08:20,898.75,898.75,898.25,898.50,374,793,1167.00
12/18/2009,08:21,898.50,898.50,898.00,898.00,90,1502,1592.00
12/18/2009,08:22,898.25,898.25,897.75,898.00,355,1055,1410.00
12/18/2009,08:23,897.75,898.00,897.75,897.75,109,564,673.00
12/18/2009,08:24,897.75,898.00,897.75,898.00,62,121,183.00
12/18/2009,08:25,898.00,898.00,897.75,897.75,154,7,161.00
12/18/2009,08:26,898.00,898.50,898.00,898.50,1791,5,1796.00
12/18/2009,08:27,898.50,898.75,898.25,898.50,2371,597,2968.00
12/18/2009,08:28,898.75,898.75,898.50,898.75,2013,33,2046.00
12/18/2009,08:29,898.75,898.75,898.25,898.75,901,707,1608.00
12/18/2009,08:30,898.50,898.75,898.50,898.50,2204,1694,3898.00
12/18/2009,08:31,898.75,899.00,897.75,898.00,9321,7460,16781.00
12/18/2009,08:32,898.00,898.50,897.75,898.00,3145,3507,6652.00
12/18/2009,08:33,897.75,898.00,896.75,897.25,2856,5668,8524.00
12/18/2009,08:34,897.00,897.50,897.00,897.25,3870,2032,5902.00
12/18/2009,08:35,897.25,897.75,897.00,897.25,2244,1645,3889.00
12/18/2009,08:36,897.00,897.00,895.75,896.50,4194,7874,12068.00
12/18/2009,08:37,896.50,896.75,896.00,896.25,2110,1426,3536.00
12/18/2009,08:38,896.00,897.00,895.75,896.75,4227,2897,7124.00
12/18/2009,08:39,896.75,897.00,896.50,896.75,1634,2001,3635.00
12/18/2009,08:40,896.75,897.75,896.75,897.50,5316,632,5948.00
12/18/2009,08:41,897.75,897.75,896.25,896.50,2959,6030,8989.00
12/18/2009,08:42,896.25,897.00,896.25,896.75,4234,1681,5915.00
12/18/2009,08:43,896.75,897.25,896.50,896.75,3318,2701,6019.00
12/18/2009,08:44,897.00,897.50,896.50,897.25,2407,2410,4817.00
12/18/2009,08:45,897.25,898.75,897.25,898.75,5701,2000,7701.00
12/18/2009,08:46,898.50,899.75,898.50,898.75,9174,6165,15339.00
12/18/2009,08:47,898.50,899.00,898.25,898.50,2179,1876,4055.00
12/18/2009,08:48,898.50,898.75,898.25,898.75,1512,1222,2734.00
12/18/2009,08:49,898.75,899.00,898.50,898.50,2775,2381,5156.00
12/18/2009,08:50,898.75,898.75,898.00,898.00,2298,2382,4680.00
12/18/2009,08:51,898.25,898.50,898.00,898.25,1907,1976,3883.00
12/18/2009,08:52,898.50,898.50,897.50,897.50,213,2457,2670.00
12/18/2009,08:53,897.50,898.50,897.50,898.25,3043,1921,4964.00
12/18/2009,08:54,898.50,898.75,897.50,897.50,957,1757,2714.00
12/18/2009,08:55,897.50,898.00,897.25,897.75,2745,2968,5713.00
12/18/2009,08:56,897.75,898.00,897.25,898.00,2256,3209,5465.00
12/18/2009,08:57,898.00,898.00,897.00,897.50,2719,2283,5002.00
12/18/2009,08:58,897.50,897.50,896.75,897.25,2283,2056,4339.00
12/18/2009,08:59,897.25,898.00,897.25,897.50,2008,599,2607.00
12/18/2009,09:00,897.75,898.00,897.00,897.25,4295,2542,6837.00
12/18/2009,09:01,897.25,898.00,897.25,898.00,3565,2805,6370.00
12/18/2009,09:02,897.75,898.25,897.75,897.75,1152,1389,2541.00
12/18/2009,09:03,897.75,898.00,897.50,897.75,1204,603,1807.00
12/18/2009,09:04,897.50,897.50,896.25,896.25,710,3576,4286.00
12/18/2009,09:05,896.25,897.25,896.25,897.25,3414,1681,5095.00
12/18/2009,09:06,897.25,898.00,897.00,897.50,2388,1048,3436.00
12/18/2009,09:07,897.75,897.75,897.00,897.25,161,1476,1637.00
12/18/2009,09:08,897.25,897.75,897.00,897.00,864,1143,2007.00
12/18/2009,09:09,897.00,897.50,897.00,897.00,2078,886,2964.00
12/18/2009,09:10,897.25,898.00,897.25,897.50,3579,1231,4810.00
12/18/2009,09:11,897.50,898.50,897.50,898.50,2760,1948,4708.00
12/18/2009,09:12,898.50,898.50,897.75,898.00,1036,1179,2215.00
12/18/2009,09:13,898.00,898.25,898.00,898.00,45,561,606.00
12/18/2009,09:14,898.25,898.50,897.50,897.75,1112,2222,3334.00
12/18/2009,09:15,897.75,898.00,897.50,897.75,471,449,920.00
12/18/2009,09:16,898.00,898.50,897.75,898.25,1199,178,1377.00
12/18/2009,09:17,898.25,898.75,898.00,898.25,1854,1862,3716.00
12/18/2009,09:18,898.25,898.25,897.50,897.75,2890,4199,7089.00
12/18/2009,09:19,897.75,897.75,897.00,897.50,958,1985,2943.00
12/18/2009,09:20,897.50,897.75,897.25,897.50,416,388,804.00
12/18/2009,09:21,897.25,897.50,897.00,897.50,2355,672,3027.00
12/18/2009,09:22,897.50,897.50,896.00,896.50,1718,4822,6540.00
12/18/2009,09:23,896.50,896.75,895.75,895.75,1524,3433,4957.00
12/18/2009,09:24,895.75,896.25,895.25,895.75,4823,6408,11231.00
12/18/2009,09:25,895.50,895.75,895.00,895.50,1992,5224,7216.00
12/18/2009,09:26,895.25,895.75,895.25,895.50,1579,4292,5871.00
12/18/2009,09:27,895.50,896.00,895.50,895.75,1036,1302,2338.00
12/18/2009,09:28,895.50,896.25,895.50,896.00,3735,5074,8809.00
12/18/2009,09:29,895.75,896.50,895.75,896.50,2002,896,2898.00
12/18/2009,09:30,896.50,896.75,896.00,896.25,1672,1809,3481.00
12/18/2009,09:31,896.25,896.50,895.75,896.25,556,1144,1700.00
12/18/2009,09:32,896.25,896.25,895.50,895.75,404,2820,3224.00
12/18/2009,09:33,895.50,895.75,895.00,895.50,3663,3063,6726.00
12/18/2009,09:34,895.25,895.50,895.00,895.25,2356,1724,4080.00
12/18/2009,09:35,895.25,895.75,895.00,895.75,1934,1144,3078.00
12/18/2009,09:36,895.75,895.75,894.75,894.75,718,4694,5412.00
12/18/2009,09:37,894.75,895.50,894.50,895.00,3087,2293,5380.00
12/18/2009,09:38,895.25,895.75,895.00,895.50,1551,1389,2940.00
12/18/2009,09:39,895.25,895.75,895.00,895.50,1263,909,2172.00
12/18/2009,09:40,895.50,895.50,895.00,895.25,2530,1767,4297.00
12/18/2009,09:41,895.25,895.50,895.00,895.25,383,586,969.00
12/18/2009,09:42,895.50,895.50,895.00,895.00,532,2260,2792.00
12/18/2009,09:43,895.00,895.25,893.75,894.25,5970,7654,13624.00
12/18/2009,09:44,894.25,895.00,894.00,895.00,2360,1476,3836.00
12/18/2009,09:45,895.00,895.50,894.75,895.00,2013,893,2906.00
12/18/2009,09:46,895.00,895.25,894.50,895.00,1579,2173,3752.00
12/18/2009,09:47,895.00,895.25,894.75,894.75,972,406,1378.00
12/18/2009,09:48,894.75,894.75,894.25,894.50,761,2208,2969.00
12/18/2009,09:49,894.75,894.75,894.00,894.25,63,2454,2517.00
12/18/2009,09:50,894.00,894.50,893.25,893.25,1742,5413,7155.00
12/18/2009,09:51,893.25,893.75,893.00,893.25,2491,5343,7834.00
12/18/2009,09:52,893.00,893.25,892.75,893.00,1967,2967,4934.00
12/18/2009,09:53,893.00,893.75,893.00,893.75,3557,3372,6929.00
12/18/2009,09:54,893.50,893.75,892.75,893.25,2555,4780,7335.00
12/18/2009,09:55,893.25,893.75,892.75,893.50,2362,2106,4468.00
12/18/2009,09:56,893.75,894.25,893.25,894.00,5026,1806,6832.00
12/18/2009,09:57,893.75,894.25,893.75,894.25,2823,855,3678.00
12/18/2009,09:58,894.25,894.25,893.75,894.00,560,2256,2816.00
12/18/2009,09:59,894.00,894.25,893.50,894.25,2611,2022,4633.00
12/18/2009,10:00,894.25,894.50,893.75,894.25,624,1235,1859.00
12/18/2009,10:01,894.00,894.75,894.00,894.50,1943,522,2465.00
12/18/2009,10:02,894.25,894.50,894.25,894.25,953,1073,2026.00
12/18/2009,10:03,894.25,894.50,894.00,894.25,363,682,1045.00
12/18/2009,10:04,894.00,894.25,893.75,894.00,1239,1327,2566.00
12/18/2009,10:05,894.00,894.25,893.75,894.00,1208,1118,2326.00
12/18/2009,10:06,894.00,894.00,893.50,893.50,122,840,962.00
12/18/2009,10:07,893.50,894.00,893.25,893.25,1580,2144,3724.00
12/18/2009,10:08,893.50,893.75,893.25,893.50,1171,1343,2514.00
12/18/2009,10:09,893.25,893.25,892.00,892.25,2453,7586,10039.00
12/18/2009,10:10,892.00,892.25,891.75,892.00,2593,2904,5497.00
12/18/2009,10:11,892.00,892.50,891.75,892.50,1652,1066,2718.00
12/18/2009,10:12,892.50,892.50,892.00,892.25,637,1237,1874.00
12/18/2009,10:13,892.50,892.75,892.25,892.50,2207,1024,3231.00
12/18/2009,10:14,892.25,892.50,892.25,892.50,463,783,1246.00
12/18/2009,10:15,892.50,892.50,891.50,892.25,3917,6204,10121.00
12/18/2009,10:16,892.25,892.25,891.75,892.00,1004,1373,2377.00
12/18/2009,10:17,891.75,892.00,891.00,891.00,2288,6401,8689.00
12/18/2009,10:18,891.00,891.25,889.50,889.50,4263,10535,14798.00
12/18/2009,10:19,889.50,890.25,889.25,890.25,4307,3442,7749.00
12/18/2009,10:20,890.00,891.25,890.00,890.75,5833,1802,7635.00
12/18/2009,10:21,891.00,891.00,890.25,890.50,2336,3111,5447.00
12/18/2009,10:22,890.75,891.25,890.50,891.25,3411,1653,5064.00
12/18/2009,10:23,891.00,891.25,890.75,890.75,1699,2043,3742.00
12/18/2009,10:24,890.75,891.25,890.75,891.25,1083,144,1227.00
12/18/2009,10:25,891.25,891.50,891.00,891.25,2297,837,3134.00
12/18/2009,10:26,891.25,891.75,891.25,891.50,1824,723,2547.00
12/18/2009,10:27,891.50,891.75,890.75,891.00,823,2197,3020.00
12/18/2009,10:28,891.00,891.50,891.00,891.50,1691,652,2343.00
12/18/2009,10:29,891.50,891.50,891.25,891.50,2287,171,2458.00
12/18/2009,10:30,891.25,891.75,891.00,891.25,1034,3485,4519.00
12/18/2009,10:31,891.25,891.25,890.75,891.00,2906,2847,5753.00
12/18/2009,10:32,891.25,891.50,890.75,891.00,2064,1213,3277.00
12/18/2009,10:33,890.75,891.00,890.75,890.75,180,1550,1730.00
12/18/2009,10:34,891.00,891.50,890.75,891.25,2276,378,2654.00
12/18/2009,10:35,891.50,891.75,891.00,891.50,1129,1122,2251.00
12/18/2009,10:36,891.25,891.50,890.75,891.25,572,2499,3071.00
12/18/2009,10:37,891.00,891.25,891.00,891.00,222,335,557.00
12/18/2009,10:38,891.00,891.25,890.75,890.75,789,1350,2139.00
12/18/2009,10:39,890.75,890.75,890.25,890.25,222,4562,4784.00
12/18/2009,10:40,890.50,891.00,890.25,890.75,3160,2712,5872.00
12/18/2009,10:41,890.75,890.75,890.25,890.25,712,2702,3414.00
12/18/2009,10:42,890.25,890.50,890.00,890.25,229,1223,1452.00
12/18/2009,10:43,890.00,890.25,889.75,890.00,779,2614,3393.00
12/18/2009,10:44,890.00,891.00,890.00,890.25,3220,1809,5029.00
12/18/2009,10:45,890.25,890.75,890.25,890.25,845,1255,2100.00
12/18/2009,10:46,890.25,890.50,890.00,890.50,654,1122,1776.00
12/18/2009,10:47,890.25,890.50,889.50,889.75,551,4564,5115.00
12/18/2009,10:48,889.50,890.00,889.50,890.00,4307,1685,5992.00
12/18/2009,10:49,890.00,890.25,889.75,890.25,1056,2370,3426.00
12/18/2009,10:50,890.00,890.75,890.00,890.50,3028,1631,4659.00
12/18/2009,10:51,890.50,891.50,890.25,891.00,5972,4354,10326.00
12/18/2009,10:52,891.25,891.25,890.50,890.75,1070,1379,2449.00
12/18/2009,10:53,891.00,891.50,890.75,891.25,958,1109,2067.00
12/18/2009,10:54,891.25,891.25,890.50,891.00,1892,2866,4758.00
12/18/2009,10:55,890.75,891.00,890.75,891.00,739,323,1062.00
12/18/2009,10:56,891.00,891.00,890.75,890.75,201,436,637.00
12/18/2009,10:57,890.75,891.25,890.75,891.25,1122,80,1202.00
12/18/2009,10:58,891.25,891.50,891.00,891.50,2864,211,3075.00
12/18/2009,10:59,891.50,891.75,891.25,891.50,1274,1815,3089.00
12/18/2009,11:00,891.50,891.75,891.00,891.50,1586,2318,3904.00
12/18/2009,11:01,891.50,891.50,891.25,891.50,262,327,589.00
12/18/2009,11:02,891.25,891.50,891.00,891.25,685,1084,1769.00
12/18/2009,11:03,891.00,891.50,890.75,891.25,2251,2397,4648.00
12/18/2009,11:04,891.25,891.75,891.00,891.00,1263,1223,2486.00
12/18/2009,11:05,891.00,891.25,891.00,891.25,168,70,238.00
12/18/2009,11:06,891.25,891.25,890.50,890.75,215,1791,2006.00
12/18/2009,11:07,890.75,891.50,890.50,891.00,1638,580,2218.00
12/18/2009,11:08,891.25,891.50,891.00,891.25,1630,211,1841.00
12/18/2009,11:09,891.25,891.50,891.00,891.50,316,34,350.00
12/18/2009,11:10,891.50,891.75,891.25,891.75,1883,81,1964.00
12/18/2009,11:11,891.75,892.50,891.75,892.25,3809,896,4705.00
12/18/2009,11:12,892.25,892.50,891.75,892.25,2418,2147,4565.00
12/18/2009,11:13,892.50,892.50,892.00,892.00,931,1069,2000.00
12/18/2009,11:14,892.00,892.50,892.00,892.25,813,200,1013.00
12/18/2009,11:15,892.25,892.75,892.25,892.75,3481,191,3672.00
12/18/2009,11:16,892.50,893.00,892.50,892.75,1178,801,1979.00
12/18/2009,11:17,892.75,893.25,892.75,893.00,3152,1008,4160.00
12/18/2009,11:18,893.00,893.50,892.75,892.75,1315,2463,3778.00
12/18/2009,11:19,893.00,893.75,892.75,893.25,5459,1670,7129.00
12/18/2009,11:20,893.25,893.75,893.25,893.75,1293,313,1606.00
12/18/2009,11:21,893.75,893.75,893.25,893.50,2862,1900,4762.00
12/18/2009,11:22,893.50,894.00,893.50,894.00,1123,168,1291.00
12/18/2009,11:23,893.75,894.25,893.50,894.25,2031,915,2946.00
12/18/2009,11:24,894.00,894.25,893.75,894.00,861,1301,2162.00
12/18/2009,11:25,893.75,894.50,893.75,894.00,3199,812,4011.00
12/18/2009,11:26,894.00,894.50,894.00,894.25,672,1069,1741.00
12/18/2009,11:27,894.00,894.50,894.00,894.50,1168,1045,2213.00
12/18/2009,11:28,894.25,894.25,894.00,894.25,142,1422,1564.00
12/18/2009,11:29,894.00,894.25,894.00,894.00,23,1016,1039.00
12/18/2009,11:30,894.00,894.25,894.00,894.00,20,287,307.00
12/18/2009,11:31,894.25,894.25,893.75,893.75,191,1273,1464.00
12/18/2009,11:32,893.75,894.00,893.75,893.75,98,738,836.00
12/18/2009,11:33,893.75,894.00,893.50,893.75,1269,1080,2349.00
12/18/2009,11:34,893.75,894.25,893.75,894.25,1672,1440,3112.00
12/18/2009,11:35,894.00,894.50,893.75,894.00,1028,1234,2262.00
12/18/2009,11:36,894.00,894.25,894.00,894.00,64,926,990.00
12/18/2009,11:37,894.00,894.25,893.75,894.00,156,895,1051.00
12/18/2009,11:38,893.75,894.25,893.50,894.00,2176,3461,5637.00
12/18/2009,11:39,894.00,894.25,894.00,894.25,1486,71,1557.00
12/18/2009,11:40,894.25,894.50,894.00,894.25,920,12,932.00
12/18/2009,11:41,894.50,894.75,894.25,894.25,803,1404,2207.00
12/18/2009,11:42,894.25,894.50,894.00,894.25,109,915,1024.00
12/18/2009,11:43,894.50,894.50,894.00,894.25,154,508,662.00
12/18/2009,11:44,894.25,894.25,893.75,893.75,1259,1639,2898.00
12/18/2009,11:45,894.00,894.25,893.75,894.25,2049,1618,3667.00
12/18/2009,11:46,894.50,894.50,894.25,894.25,181,145,326.00
12/18/2009,11:47,894.50,894.50,893.75,894.00,529,897,1426.00
12/18/2009,11:48,894.00,894.50,893.50,893.75,3239,3704,6943.00
12/18/2009,11:49,894.00,894.00,893.75,894.00,706,38,744.00
12/18/2009,11:50,894.00,894.25,894.00,894.25,728,34,762.00
12/18/2009,11:51,894.25,894.50,894.00,894.50,829,425,1254.00
12/18/2009,11:52,894.25,894.50,894.25,894.25,1002,1214,2216.00
12/18/2009,11:53,894.50,895.25,894.25,894.50,6488,3799,10287.00
12/18/2009,11:54,894.50,894.75,894.25,894.75,1237,1485,2722.00
12/18/2009,11:55,894.75,895.00,894.50,895.00,1748,689,2437.00
12/18/2009,11:56,895.00,895.25,894.50,894.75,1507,1035,2542.00
12/18/2009,11:57,894.75,895.00,894.50,894.75,425,1126,1551.00
12/18/2009,11:58,894.75,895.00,894.25,894.75,1180,1232,2412.00
12/18/2009,11:59,894.50,895.00,894.50,894.50,960,992,1952.00
12/18/2009,12:00,894.50,894.75,894.50,894.50,647,31,678.00
12/18/2009,12:01,894.75,895.00,894.50,894.50,523,1151,1674.00
12/18/2009,12:02,894.75,895.00,894.50,894.75,910,296,1206.00
12/18/2009,12:03,894.75,894.75,894.50,894.75,111,270,381.00
12/18/2009,12:04,894.75,894.75,894.50,894.75,1613,21,1634.00
12/18/2009,12:05,894.75,895.00,894.50,894.75,391,430,821.00
12/18/2009,12:06,895.00,895.00,894.75,894.75,215,90,305.00
12/18/2009,12:07,895.00,895.00,894.75,895.00,143,240,383.00
12/18/2009,12:08,895.00,895.25,894.75,895.00,925,809,1734.00
12/18/2009,12:09,895.00,895.25,894.75,895.00,263,477,740.00
12/18/2009,12:10,895.25,895.25,895.00,895.00,102,250,352.00
12/18/2009,12:11,895.25,896.00,895.00,895.50,4596,1313,5909.00
12/18/2009,12:12,895.50,895.75,895.50,895.75,352,1196,1548.00
12/18/2009,12:13,895.75,895.75,895.50,895.75,330,325,655.00
12/18/2009,12:14,895.75,895.75,895.00,895.00,711,3114,3825.00
12/18/2009,12:15,895.00,895.25,894.75,895.00,605,2071,2676.00
12/18/2009,12:16,895.00,895.25,894.75,895.00,1374,1077,2451.00
12/18/2009,12:17,895.00,895.00,894.25,894.75,740,2643,3383.00
12/18/2009,12:18,894.50,894.75,894.25,894.50,2015,3050,5065.00
12/18/2009,12:19,894.50,895.25,894.50,895.00,2674,1386,4060.00
12/18/2009,12:20,895.00,895.25,894.75,895.00,656,58,714.00
12/18/2009,12:21,895.25,895.25,895.00,895.00,454,85,539.00
12/18/2009,12:22,895.00,895.25,894.50,895.00,1045,2354,3399.00
12/18/2009,12:23,895.00,895.00,894.50,895.00,2167,383,2550.00
12/18/2009,12:24,895.00,895.75,894.75,895.75,2133,257,2390.00
12/18/2009,12:25,895.75,896.00,895.25,895.25,2576,1626,4202.00
12/18/2009,12:26,895.50,895.75,895.25,895.50,1089,359,1448.00
12/18/2009,12:27,895.75,896.75,895.50,896.50,4713,2116,6829.00
12/18/2009,12:28,896.50,897.00,896.00,896.25,4827,2268,7095.00
12/18/2009,12:29,896.50,897.25,896.00,897.00,4558,2709,7267.00
12/18/2009,12:30,897.25,897.25,896.75,897.00,149,2593,2742.00
12/18/2009,12:31,897.00,897.25,896.50,896.75,1712,2517,4229.00
12/18/2009,12:32,896.75,896.75,896.50,896.75,172,132,304.00
12/18/2009,12:33,896.50,896.75,896.25,896.50,169,1315,1484.00
12/18/2009,12:34,896.50,896.75,896.50,896.75,506,378,884.00
12/18/2009,12:35,896.50,896.75,896.25,896.25,139,1050,1189.00
12/18/2009,12:36,896.50,896.50,896.00,896.00,149,2385,2534.00
12/18/2009,12:37,896.00,896.25,895.75,895.75,103,1965,2068.00
12/18/2009,12:38,895.75,896.50,895.75,896.50,2453,531,2984.00
12/18/2009,12:39,896.50,896.50,896.25,896.50,1387,296,1683.00
12/18/2009,12:40,896.50,896.50,896.00,896.25,526,1261,1787.00
12/18/2009,12:41,896.25,896.50,896.00,896.50,939,256,1195.00
12/18/2009,12:42,896.50,896.50,896.25,896.50,1403,238,1641.00
12/18/2009,12:43,896.50,896.50,896.25,896.50,158,91,249.00
12/18/2009,12:44,896.50,896.75,896.25,896.50,768,986,1754.00
12/18/2009,12:45,896.50,896.50,896.25,896.50,47,28,75.00
12/18/2009,12:46,896.50,896.75,896.25,896.75,617,171,788.00
12/18/2009,12:47,896.75,896.75,896.25,896.50,2576,1451,4027.00
12/18/2009,12:48,896.25,896.50,896.25,896.25,97,62,159.00
12/18/2009,12:49,896.25,896.50,896.00,896.50,368,736,1104.00
12/18/2009,12:50,896.25,896.75,896.25,896.50,426,710,1136.00
12/18/2009,12:51,896.50,896.50,896.25,896.50,23,132,155.00
12/18/2009,12:52,896.50,896.50,896.25,896.50,95,141,236.00
12/18/2009,12:53,896.50,896.50,895.75,896.00,337,1676,2013.00
12/18/2009,12:54,896.00,896.00,895.25,895.50,1317,2042,3359.00
12/18/2009,12:55,895.75,896.00,895.50,895.50,2308,643,2951.00
12/18/2009,12:56,895.75,896.00,895.50,895.75,877,1412,2289.00
12/18/2009,12:57,895.75,896.00,895.50,895.75,261,1003,1264.00
12/18/2009,12:58,895.50,896.00,895.25,895.25,500,1332,1832.00
12/18/2009,12:59,895.50,895.50,895.00,895.25,952,1340,2292.00
12/18/2009,13:00,895.50,895.75,895.25,895.75,1941,1421,3362.00
12/18/2009,13:01,895.75,896.25,895.50,895.75,1987,615,2602.00
12/18/2009,13:02,895.75,896.00,895.50,895.50,230,1575,1805.00
12/18/2009,13:03,895.75,895.75,895.25,895.50,42,589,631.00
12/18/2009,13:04,895.25,895.50,895.00,895.50,581,1197,1778.00
12/18/2009,13:05,895.50,896.00,895.25,896.00,1333,18,1351.00
12/18/2009,13:06,896.00,896.00,895.75,896.00,134,224,358.00
12/18/2009,13:07,896.00,896.25,895.75,896.00,469,605,1074.00
12/18/2009,13:08,896.00,896.25,895.75,896.25,1514,559,2073.00
12/18/2009,13:09,896.00,896.25,895.75,896.00,455,492,947.00
12/18/2009,13:10,896.00,896.25,896.00,896.25,495,458,953.00
12/18/2009,13:11,896.00,896.25,895.50,895.50,226,2206,2432.00
12/18/2009,13:12,895.50,895.75,895.25,895.25,580,1484,2064.00
12/18/2009,13:13,895.25,895.75,895.25,895.50,443,343,786.00
12/18/2009,13:14,895.50,895.50,895.25,895.25,77,151,228.00
12/18/2009,13:15,895.25,895.50,895.00,895.25,341,566,907.00
12/18/2009,13:16,895.00,895.25,895.00,895.00,202,260,462.00
12/18/2009,13:17,895.25,895.75,895.00,895.25,1736,1536,3272.00
12/18/2009,13:18,895.00,895.50,895.00,895.25,431,37,468.00
12/18/2009,13:19,895.50,895.75,895.25,895.75,817,29,846.00
12/18/2009,13:20,895.50,895.75,895.50,895.75,543,39,582.00
12/18/2009,13:21,895.50,895.75,895.25,895.50,396,1378,1774.00
12/18/2009,13:22,895.50,895.50,895.25,895.50,88,27,115.00
12/18/2009,13:23,895.25,895.75,895.25,895.75,611,78,689.00
12/18/2009,13:24,895.75,896.00,895.50,895.50,737,1058,1795.00
12/18/2009,13:25,895.50,895.50,895.00,895.25,812,797,1609.00
12/18/2009,13:26,895.25,895.50,895.00,895.25,253,714,967.00
12/18/2009,13:27,895.25,895.50,895.00,895.25,527,2002,2529.00
12/18/2009,13:28,895.25,895.75,894.75,895.50,1869,3514,5383.00
12/18/2009,13:29,895.50,895.75,895.25,895.50,622,1052,1674.00
12/18/2009,13:30,895.75,895.75,895.25,895.50,440,299,739.00
12/18/2009,13:31,895.50,895.50,895.25,895.25,56,1535,1591.00
12/18/2009,13:32,895.25,895.50,895.00,895.00,379,647,1026.00
12/18/2009,13:33,895.25,895.50,895.25,895.25,593,30,623.00
12/18/2009,13:34,895.50,895.50,895.00,895.00,82,813,895.00
12/18/2009,13:35,895.00,895.50,894.75,894.75,598,1922,2520.00
12/18/2009,13:36,894.75,895.00,894.75,894.75,537,284,821.00
12/18/2009,13:37,895.00,895.00,894.50,894.75,2342,2773,5115.00
12/18/2009,13:38,895.00,895.50,895.00,895.25,702,759,1461.00
12/18/2009,13:39,895.25,895.75,895.25,895.50,1193,550,1743.00
12/18/2009,13:40,895.75,895.75,895.50,895.50,63,155,218.00
12/18/2009,13:41,895.75,896.00,895.50,896.00,1080,111,1191.00
12/18/2009,13:42,896.00,896.25,895.75,896.00,1190,462,1652.00
12/18/2009,13:43,895.75,896.25,895.75,896.25,528,271,799.00
12/18/2009,13:44,896.00,896.00,895.75,896.00,734,593,1327.00
12/18/2009,13:45,896.00,896.25,896.00,896.25,687,40,727.00
12/18/2009,13:46,896.25,896.50,896.00,896.25,2028,2968,4996.00
12/18/2009,13:47,896.00,896.00,895.75,895.75,69,439,508.00
12/18/2009,13:48,895.75,896.00,895.75,896.00,101,44,145.00
12/18/2009,13:49,896.00,896.00,895.25,895.25,480,1966,2446.00
12/18/2009,13:50,895.25,895.50,895.00,895.25,132,1889,2021.00
12/18/2009,13:51,895.00,895.50,895.00,895.25,1473,1541,3014.00
12/18/2009,13:52,895.25,895.50,895.25,895.50,1181,252,1433.00
12/18/2009,13:53,895.50,895.50,895.00,895.00,115,887,1002.00
12/18/2009,13:54,895.25,895.50,895.25,895.50,702,17,719.00
12/18/2009,13:55,895.25,895.75,895.25,895.75,556,100,656.00
12/18/2009,13:56,895.75,896.00,895.50,895.75,1678,1177,2855.00
12/18/2009,13:57,895.75,896.00,895.75,896.00,317,415,732.00
12/18/2009,13:58,895.75,896.00,895.75,896.00,413,88,501.00
12/18/2009,13:59,896.00,896.25,896.00,896.25,516,70,586.00
12/18/2009,14:00,896.00,896.50,896.00,896.25,2598,1523,4121.00
12/18/2009,14:01,896.25,896.50,896.25,896.50,410,261,671.00
12/18/2009,14:02,896.25,896.75,896.00,896.50,1391,946,2337.00
12/18/2009,14:03,896.75,896.75,896.25,896.50,396,740,1136.00
12/18/2009,14:04,896.50,897.00,896.25,896.50,2512,2068,4580.00
12/18/2009,14:05,896.50,896.75,896.25,896.50,658,1271,1929.00
12/18/2009,14:06,896.25,896.75,896.25,896.75,1006,328,1334.00
12/18/2009,14:07,896.75,897.00,896.50,897.00,1098,1055,2153.00
12/18/2009,14:08,897.00,897.00,896.50,896.75,769,1009,1778.00
12/18/2009,14:09,896.75,896.75,896.25,896.25,650,476,1126.00
12/18/2009,14:10,896.25,896.50,896.00,896.25,973,1201,2174.00
12/18/2009,14:11,896.25,896.25,896.00,896.00,557,378,935.00
12/18/2009,14:12,896.00,896.25,896.00,896.00,169,736,905.00
12/18/2009,14:13,896.00,896.25,895.75,896.00,517,815,1332.00
12/18/2009,14:14,896.00,896.50,896.00,896.50,1302,212,1514.00
12/18/2009,14:15,896.50,896.50,896.00,896.00,206,932,1138.00
12/18/2009,14:16,896.25,896.25,895.75,895.75,171,811,982.00
12/18/2009,14:17,896.00,896.25,895.75,896.25,895,851,1746.00
12/18/2009,14:18,896.25,896.50,896.00,896.50,1083,152,1235.00
12/18/2009,14:19,896.25,896.50,896.25,896.50,435,63,498.00
12/18/2009,14:20,896.25,897.00,896.25,896.75,3491,581,4072.00
12/18/2009,14:21,896.75,896.75,896.50,896.75,717,715,1432.00
12/18/2009,14:22,896.75,896.75,896.50,896.75,536,161,697.00
12/18/2009,14:23,896.75,896.75,896.25,896.50,524,1012,1536.00
12/18/2009,14:24,896.25,896.75,896.25,896.50,1190,1346,2536.00
12/18/2009,14:25,896.75,896.75,895.25,895.50,257,4050,4307.00
12/18/2009,14:26,895.25,895.75,895.25,895.75,1106,2499,3605.00
12/18/2009,14:27,895.75,895.75,895.50,895.50,193,317,510.00
12/18/2009,14:28,895.75,895.75,895.00,895.25,526,1720,2246.00
12/18/2009,14:29,895.50,895.50,895.00,895.25,1394,1666,3060.00
12/18/2009,14:30,895.25,895.50,895.00,895.00,369,967,1336.00
12/18/2009,14:31,895.00,895.00,894.25,894.25,1975,7192,9167.00
12/18/2009,14:32,894.25,894.50,893.75,894.50,4280,3137,7417.00
12/18/2009,14:33,894.50,895.00,894.00,895.00,2398,1269,3667.00
12/18/2009,14:34,895.00,895.25,894.75,894.75,1241,2608,3849.00
12/18/2009,14:35,895.00,895.25,894.75,895.25,767,432,1199.00
12/18/2009,14:36,895.25,895.25,894.75,895.00,256,559,815.00
12/18/2009,14:37,895.00,895.00,894.50,894.75,1589,1996,3585.00
12/18/2009,14:38,894.75,895.25,894.75,895.00,1440,143,1583.00
12/18/2009,14:39,895.00,895.25,894.75,894.75,232,2881,3113.00
12/18/2009,14:40,894.75,895.00,894.50,895.00,729,753,1482.00
12/18/2009,14:41,894.75,895.00,894.00,894.25,1974,5700,7674.00
12/18/2009,14:42,894.25,895.00,894.00,894.75,2864,3558,6422.00
12/18/2009,14:43,894.75,895.00,894.75,894.75,459,1027,1486.00
12/18/2009,14:44,895.00,895.50,894.75,895.25,3862,1689,5551.00
12/18/2009,14:45,895.25,896.00,895.00,896.00,5704,515,6219.00
12/18/2009,14:46,896.00,896.75,895.75,896.00,4934,3528,8462.00
12/18/2009,14:47,896.00,896.50,896.00,896.50,3059,2631,5690.00
12/18/2009,14:48,896.25,896.75,896.25,896.50,3061,917,3978.00
12/18/2009,14:49,896.50,897.00,896.50,896.75,5601,3197,8798.00
12/18/2009,14:50,896.50,897.00,896.25,896.75,3055,3661,6716.00
12/18/2009,14:51,896.50,896.75,896.25,896.50,3862,2379,6241.00
12/18/2009,14:52,896.50,897.25,896.50,897.00,4794,682,5476.00
12/18/2009,14:53,897.25,898.00,897.00,897.75,12057,3718,15775.00
12/18/2009,14:54,897.75,898.00,897.00,897.00,3666,6680,10346.00
12/18/2009,14:55,897.00,898.25,897.00,898.00,7398,1820,9218.00
12/18/2009,14:56,898.00,898.25,897.50,897.50,3318,4876,8194.00
12/18/2009,14:57,897.50,898.00,897.50,897.75,6100,3998,10098.00
12/18/2009,14:58,898.00,898.50,897.75,898.25,11024,2925,13949.00
12/18/2009,14:59,898.25,898.50,898.25,898.50,6410,3561,9971.00
12/18/2009,15:00,898.50,899.75,898.25,899.25,34623,16193,50816.00
12/18/2009,15:01,899.00,899.50,898.25,898.50,16673,18759,35432.00
12/18/2009,15:02,898.50,898.50,898.00,898.25,3809,8913,12722.00
12/18/2009,15:03,898.00,898.50,898.00,898.25,6277,5033,11310.00
12/18/2009,15:04,898.00,898.25,898.00,898.00,591,3316,3907.00
12/18/2009,15:05,898.25,898.25,897.75,898.00,2425,3677,6102.00
12/18/2009,15:06,898.25,898.25,897.75,898.00,902,1807,2709.00
12/18/2009,15:07,898.00,898.00,897.50,897.75,1613,4145,5758.00
12/18/2009,15:08,897.75,898.25,897.50,898.25,3800,620,4420.00
12/18/2009,15:09,898.00,898.25,897.75,897.75,703,5074,5777.00
12/18/2009,15:10,897.75,898.00,897.75,898.00,1432,1088,2520.00
12/18/2009,15:11,898.00,898.00,897.50,897.75,1431,4089,5520.00
12/18/2009,15:12,897.75,898.00,897.50,898.00,2085,751,2836.00
12/18/2009,15:13,897.75,898.00,897.75,898.00,1707,2308,4015.00
12/18/2009,15:14,897.75,898.50,897.75,898.00,5328,4161,9489.00
12/18/2009,15:15,898.25,898.75,898.00,898.50,5952,4870,10822.00
12/18/2009,15:16,898.75,898.75,898.75,898.75,20,0,20.00
12/20/2009,17:01,894.75,895.50,894.50,895.00,878,196,1074.00
12/20/2009,17:02,895.00,895.25,895.00,895.00,163,45,208.00
12/20/2009,17:03,899.75,900.50,899.75,900.00,345,98,443.00
12/20/2009,17:04,900.25,900.25,899.75,899.75,54,76,130.00
12/20/2009,17:05,900.00,900.00,899.50,899.50,4,55,59.00
12/20/2009,17:06,899.75,899.75,899.50,899.50,58,291,349.00
12/20/2009,17:07,899.50,899.50,898.50,898.50,6,792,798.00
12/20/2009,17:08,898.50,899.00,898.50,898.50,201,641,842.00
12/20/2009,17:09,898.50,898.75,898.50,898.75,127,333,460.00
12/20/2009,17:10,898.75,898.75,898.50,898.50,37,891,928.00
12/20/2009,17:11,898.50,898.75,898.50,898.50,4,415,419.00
12/20/2009,17:12,898.50,898.75,897.75,898.00,52,733,785.00
12/20/2009,17:13,898.25,898.25,898.00,898.00,8,97,105.00
12/20/2009,17:14,898.00,898.25,898.00,898.00,16,15,31.00
12/20/2009,17:15,898.00,898.25,898.00,898.00,30,83,113.00
12/20/2009,17:16,898.00,898.25,897.75,898.00,40,40,80.00
12/20/2009,17:17,898.00,898.00,897.25,897.50,68,236,304.00
12/20/2009,17:18,897.50,898.00,897.50,898.00,69,92,161.00
12/20/2009,17:19,898.00,898.00,897.50,897.50,15,124,139.00
12/20/2009,17:20,897.50,897.50,897.50,897.50,0,61,61.00
12/20/2009,17:21,897.50,897.75,897.50,897.75,19,52,71.00
12/20/2009,17:22,897.75,898.00,897.75,898.00,75,0,75.00
12/20/2009,17:23,898.00,898.00,898.00,898.00,10,0,10.00
12/20/2009,17:24,898.00,898.50,898.00,898.50,145,1,146.00
12/20/2009,17:25,898.50,898.75,898.50,898.75,41,0,41.00
12/20/2009,17:26,898.75,898.75,898.50,898.50,5,71,76.00
12/20/2009,17:27,898.50,898.75,898.25,898.50,25,4,29.00
12/20/2009,17:28,898.75,898.75,898.50,898.75,63,11,74.00
12/20/2009,17:29,898.75,898.75,898.75,898.75,2,0,2.00
12/20/2009,17:30,898.50,899.00,898.50,898.50,32,43,75.00
12/20/2009,17:31,898.75,899.00,898.75,899.00,26,0,26.00
12/20/2009,17:32,898.75,898.75,898.75,898.75,0,4,4.00
12/20/2009,17:33,899.00,899.25,899.00,899.25,46,0,46.00
12/20/2009,17:34,899.00,899.25,899.00,899.25,1,1,2.00
12/20/2009,17:35,899.00,899.50,899.00,899.50,88,51,139.00
12/20/2009,17:36,899.50,899.50,899.50,899.50,29,0,29.00
12/20/2009,17:37,899.50,899.50,899.50,899.50,6,0,6.00
12/20/2009,17:38,899.25,899.50,899.25,899.25,1,53,54.00
12/20/2009,17:39,899.00,899.00,899.00,899.00,0,10,10.00
12/20/2009,17:40,899.25,899.25,899.00,899.25,19,1,20.00
12/20/2009,17:41,899.25,899.25,899.25,899.25,3,0,3.00
12/20/2009,17:42,899.25,899.25,899.25,899.25,3,0,3.00
12/20/2009,17:43,899.00,899.50,899.00,899.50,17,2,19.00
12/20/2009,17:44,899.50,899.50,899.00,899.00,2,18,20.00
12/20/2009,17:45,899.25,899.25,899.25,899.25,2,0,2.00
12/20/2009,17:46,899.00,899.25,898.50,898.50,41,76,117.00
12/20/2009,17:47,898.50,899.00,898.50,898.75,73,7,80.00
12/20/2009,17:48,898.75,898.75,898.75,898.75,0,2,2.00
12/20/2009,17:49,899.00,899.00,898.75,899.00,95,46,141.00
12/20/2009,17:50,898.75,898.75,898.75,898.75,0,23,23.00
12/20/2009,17:51,898.75,899.00,898.75,899.00,30,34,64.00
12/20/2009,17:52,899.00,899.00,899.00,899.00,33,0,33.00
12/20/2009,17:53,899.00,899.25,899.00,899.25,17,0,17.00
12/20/2009,17:54,899.25,899.25,899.25,899.25,47,0,47.00
12/20/2009,17:55,899.25,899.25,899.00,899.00,12,9,21.00
12/20/2009,17:56,899.25,899.25,899.00,899.00,4,23,27.00
12/20/2009,17:57,899.00,899.25,899.00,899.25,29,36,65.00
12/20/2009,17:58,899.50,899.50,899.00,899.25,66,105,171.00
12/20/2009,17:59,899.25,899.25,899.00,899.00,10,26,36.00
12/20/2009,18:00,899.00,899.50,898.75,899.25,117,7,124.00
12/20/2009,18:01,899.25,899.50,899.25,899.25,28,40,68.00
12/20/2009,18:02,899.50,899.50,899.00,899.00,1,103,104.00
12/20/2009,18:03,899.00,899.25,899.00,899.25,21,21,42.00
12/20/2009,18:04,899.25,899.50,899.25,899.25,38,10,48.00
12/20/2009,18:05,899.00,899.25,899.00,899.25,7,21,28.00
12/20/2009,18:06,899.00,899.25,899.00,899.00,26,17,43.00
12/20/2009,18:07,899.25,899.25,899.00,899.25,50,2,52.00
12/20/2009,18:08,899.25,899.25,899.00,899.00,41,4,45.00
12/20/2009,18:09,899.00,899.25,898.75,898.75,1,29,30.00
12/20/2009,18:10,899.00,899.00,898.75,899.00,16,12,28.00
12/20/2009,18:11,898.75,899.00,898.50,898.50,3,61,64.00
12/20/2009,18:12,898.50,899.00,898.50,898.75,62,35,97.00
12/20/2009,18:13,899.00,899.25,898.75,899.25,31,16,47.00
12/20/2009,18:14,899.00,899.25,899.00,899.00,24,22,46.00
12/20/2009,18:15,899.25,899.25,898.75,899.00,137,29,166.00
12/20/2009,18:16,898.75,898.75,898.50,898.50,61,91,152.00
12/20/2009,18:17,898.50,898.75,898.50,898.50,10,11,21.00
12/20/2009,18:18,898.50,898.75,898.50,898.50,3,12,15.00
12/20/2009,18:19,898.75,898.75,898.25,898.25,11,70,81.00
12/20/2009,18:20,898.50,898.50,898.25,898.25,17,22,39.00
12/20/2009,18:21,898.50,899.00,898.00,899.00,197,75,272.00
12/20/2009,18:22,899.00,899.00,898.50,898.75,66,92,158.00
12/20/2009,18:23,898.75,898.75,898.75,898.75,15,0,15.00
12/20/2009,18:24,898.75,899.00,898.50,898.75,57,25,82.00
12/20/2009,18:25,898.50,898.75,898.50,898.50,29,13,42.00
12/20/2009,18:26,898.50,898.50,898.50,898.50,0,49,49.00
12/20/2009,18:27,898.50,898.50,898.50,898.50,0,18,18.00
12/20/2009,18:28,898.75,899.00,898.75,899.00,50,82,132.00
12/20/2009,18:29,898.75,899.25,898.75,899.00,32,89,121.00
12/20/2009,18:30,899.00,899.00,898.75,899.00,34,24,58.00
12/20/2009,18:31,899.00,899.50,899.00,899.25,96,104,200.00
12/20/2009,18:32,899.25,899.25,899.00,899.00,16,130,146.00
12/20/2009,18:33,899.00,899.25,899.00,899.00,17,16,33.00
12/20/2009,18:34,899.25,899.50,899.00,899.25,91,42,133.00
12/20/2009,18:35,899.00,899.25,899.00,899.00,43,18,61.00
12/20/2009,18:36,899.25,899.25,899.00,899.00,11,11,22.00
12/20/2009,18:37,899.25,899.25,899.00,899.00,1,24,25.00
12/20/2009,18:38,899.00,899.00,898.75,898.75,0,25,25.00
12/20/2009,18:39,898.75,899.00,898.75,899.00,7,9,16.00
12/20/2009,18:40,899.00,899.25,899.00,899.25,58,8,66.00
12/20/2009,18:41,899.00,899.25,899.00,899.25,2,26,28.00
12/20/2009,18:42,899.25,899.25,899.00,899.25,6,12,18.00
12/20/2009,18:43,899.25,899.25,899.00,899.00,32,16,48.00
12/20/2009,18:44,899.00,899.00,899.00,899.00,0,9,9.00
12/20/2009,18:45,899.00,899.25,899.00,899.25,36,79,115.00
12/20/2009,18:46,899.00,899.25,899.00,899.00,11,40,51.00
12/20/2009,18:47,899.25,899.25,899.00,899.25,13,12,25.00
12/20/2009,18:48,899.00,899.25,899.00,899.25,74,10,84.00
12/20/2009,18:49,899.25,899.50,899.25,899.25,52,53,105.00
12/20/2009,18:50,899.50,899.75,899.25,899.50,64,45,109.00
12/20/2009,18:51,899.25,899.50,899.25,899.25,1,23,24.00
12/20/2009,18:52,899.25,899.50,899.25,899.50,3,14,17.00
12/20/2009,18:53,899.25,899.50,899.25,899.50,9,12,21.00
12/20/2009,18:54,899.50,899.50,899.00,899.00,17,46,63.00
12/20/2009,18:55,899.25,899.25,899.00,899.25,19,13,32.00
12/20/2009,18:56,899.50,899.50,899.25,899.25,4,13,17.00
12/20/2009,18:57,899.25,899.25,899.00,899.00,0,34,34.00
12/20/2009,18:58,899.00,899.00,899.00,899.00,0,20,20.00
12/20/2009,18:59,899.00,899.25,899.00,899.00,16,17,33.00
12/20/2009,19:00,899.00,899.25,899.00,899.25,31,13,44.00
12/20/2009,19:01,899.25,899.50,899.00,899.25,159,61,220.00
12/20/2009,19:02,899.25,899.75,899.25,899.75,111,8,119.00
12/20/2009,19:03,899.75,900.00,899.50,899.50,33,36,69.00
12/20/2009,19:04,899.75,900.00,899.50,899.50,116,81,197.00
12/20/2009,19:05,899.50,900.00,899.50,899.75,64,114,178.00
12/20/2009,19:06,899.75,899.75,899.50,899.75,25,14,39.00
12/20/2009,19:07,899.75,899.75,899.50,899.50,125,23,148.00
12/20/2009,19:08,899.50,899.75,899.50,899.50,10,14,24.00
12/20/2009,19:09,899.50,899.75,899.50,899.50,4,14,18.00
12/20/2009,19:10,899.50,899.50,899.25,899.25,0,55,55.00
12/20/2009,19:11,899.25,899.25,899.25,899.25,0,14,14.00
12/20/2009,19:12,899.25,899.25,899.25,899.25,0,9,9.00
12/20/2009,19:13,899.25,899.50,899.25,899.25,6,12,18.00
12/20/2009,19:14,899.50,899.50,899.25,899.50,46,2,48.00
12/20/2009,19:15,899.50,899.50,899.25,899.25,12,19,31.00
12/20/2009,19:16,899.25,899.25,899.25,899.25,0,16,16.00
12/20/2009,19:17,899.25,899.25,899.25,899.25,0,13,13.00
12/20/2009,19:18,899.25,899.50,899.25,899.50,55,13,68.00
12/20/2009,19:19,899.75,899.75,899.50,899.50,3,20,23.00
12/20/2009,19:20,899.50,899.50,899.50,899.50,0,10,10.00
12/20/2009,19:21,899.50,899.75,899.50,899.50,3,11,14.00
12/20/2009,19:22,899.50,899.75,899.50,899.75,5,23,28.00
12/20/2009,19:23,899.50,899.50,899.50,899.50,0,40,40.00
12/20/2009,19:24,899.50,899.75,899.25,899.50,26,28,54.00
12/20/2009,19:25,899.50,899.50,899.25,899.25,3,6,9.00
12/20/2009,19:26,899.25,899.25,899.25,899.25,0,16,16.00
12/20/2009,19:27,899.25,899.50,899.25,899.25,30,15,45.00
12/20/2009,19:28,899.25,899.50,899.25,899.25,3,13,16.00
12/20/2009,19:29,899.25,899.50,899.25,899.50,25,6,31.00
12/20/2009,19:30,899.50,900.00,899.50,899.75,104,12,116.00
12/20/2009,19:31,899.75,900.00,899.75,899.75,17,24,41.00
12/20/2009,19:32,899.75,900.00,899.75,899.75,2,36,38.00
12/20/2009,19:33,900.00,900.00,899.50,899.75,62,49,111.00
12/20/2009,19:34,899.50,899.75,899.50,899.50,25,21,46.00
12/20/2009,19:35,899.75,900.25,899.50,899.75,182,14,196.00
12/20/2009,19:36,899.75,899.75,899.50,899.50,8,56,64.00
12/20/2009,19:37,899.50,899.75,899.50,899.50,2,18,20.00
12/20/2009,19:38,899.50,899.50,899.50,899.50,0,24,24.00
12/20/2009,19:39,899.25,899.25,899.25,899.25,0,22,22.00
12/20/2009,19:40,899.25,899.25,899.25,899.25,0,21,21.00
12/20/2009,19:41,899.25,899.25,899.25,899.25,0,25,25.00
12/20/2009,19:42,899.25,899.25,899.25,899.25,0,19,19.00
12/20/2009,19:43,899.50,899.50,899.25,899.25,2,11,13.00
12/20/2009,19:44,899.25,899.25,899.25,899.25,0,18,18.00
12/20/2009,19:45,899.25,899.50,899.25,899.25,1,93,94.00
12/20/2009,19:46,899.50,899.50,899.00,899.25,16,20,36.00
12/20/2009,19:47,899.25,899.25,899.00,899.25,48,4,52.00
12/20/2009,19:48,899.50,899.50,899.25,899.25,5,20,25.00
12/20/2009,19:49,899.50,899.50,899.25,899.25,2,13,15.00
12/20/2009,19:50,899.25,899.50,899.25,899.50,15,16,31.00
12/20/2009,19:51,899.50,899.50,899.25,899.50,12,17,29.00
12/20/2009,19:52,899.25,899.50,899.25,899.50,4,13,17.00
12/20/2009,19:53,899.25,899.50,899.25,899.25,3,36,39.00
12/20/2009,19:54,899.50,899.50,899.25,899.25,72,14,86.00
12/20/2009,19:55,899.50,899.50,899.25,899.50,13,18,31.00
12/20/2009,19:56,899.25,899.50,899.25,899.25,1,12,13.00
12/20/2009,19:57,899.25,899.25,899.25,899.25,0,24,24.00
12/20/2009,19:58,899.25,899.25,899.25,899.25,0,17,17.00
12/20/2009,19:59,899.25,899.25,899.25,899.25,0,8,8.00
12/20/2009,20:00,899.25,899.25,899.25,899.25,0,15,15.00
12/20/2009,20:01,899.50,899.50,899.25,899.50,63,4,67.00
12/20/2009,20:02,899.50,899.75,899.50,899.75,16,0,16.00
12/20/2009,20:03,899.50,899.75,899.50,899.50,1,17,18.00
12/20/2009,20:04,899.50,899.75,899.50,899.75,1,5,6.00
12/20/2009,20:05,899.50,899.50,899.50,899.50,0,11,11.00
12/20/2009,20:06,899.50,899.50,899.50,899.50,0,9,9.00
12/20/2009,20:07,899.75,899.75,899.50,899.50,1,11,12.00
12/20/2009,20:08,899.50,899.75,899.50,899.75,16,5,21.00
12/20/2009,20:09,899.75,899.75,899.75,899.75,77,0,77.00
12/20/2009,20:10,899.75,899.75,899.75,899.75,21,0,21.00
12/20/2009,20:11,899.75,899.75,899.50,899.75,102,1,103.00
12/20/2009,20:12,899.50,899.50,899.50,899.50,0,2,2.00
12/20/2009,20:13,899.50,899.75,899.50,899.50,1,70,71.00
12/20/2009,20:14,899.50,899.50,899.25,899.50,3,13,16.00
12/20/2009,20:15,899.50,899.75,899.50,899.75,18,0,18.00
12/20/2009,20:16,899.50,899.50,899.25,899.25,0,15,15.00
12/20/2009,20:17,899.25,899.50,899.25,899.50,4,3,7.00
12/20/2009,20:18,899.25,899.25,899.25,899.25,0,4,4.00
12/20/2009,20:19,899.25,899.50,899.25,899.25,1,8,9.00
12/20/2009,20:20,899.50,899.50,899.25,899.25,5,10,15.00
12/20/2009,20:21,899.25,899.25,899.25,899.25,0,11,11.00
12/20/2009,20:22,899.50,899.50,899.50,899.50,32,0,32.00
12/20/2009,20:23,899.50,899.50,899.50,899.50,5,0,5.00
12/20/2009,20:24,899.50,899.50,899.25,899.50,15,3,18.00
12/20/2009,20:25,899.50,899.50,899.25,899.25,1,5,6.00
12/20/2009,20:26,899.50,899.50,899.50,899.50,22,0,22.00
12/20/2009,20:28,899.50,899.75,899.50,899.75,35,0,35.00
12/20/2009,20:29,899.75,899.75,899.50,899.75,63,5,68.00
12/20/2009,20:30,899.75,900.00,899.75,900.00,76,6,82.00
12/20/2009,20:31,900.00,900.25,900.00,900.00,58,28,86.00
12/20/2009,20:32,900.00,900.25,900.00,900.00,77,55,132.00
12/20/2009,20:33,900.00,900.75,900.00,900.25,360,126,486.00
12/20/2009,20:34,900.25,900.50,900.25,900.50,33,19,52.00
12/20/2009,20:35,900.25,900.50,900.25,900.50,53,42,95.00
12/20/2009,20:36,900.25,900.50,900.25,900.50,47,23,70.00
12/20/2009,20:37,900.25,900.50,900.25,900.50,1,4,5.00
12/20/2009,20:38,900.25,900.50,900.25,900.25,2,21,23.00
12/20/2009,20:39,900.25,900.25,900.25,900.25,0,42,42.00
12/20/2009,20:40,900.50,900.50,900.25,900.25,6,61,67.00
12/20/2009,20:41,900.25,900.25,900.25,900.25,0,75,75.00
12/20/2009,20:42,900.50,900.50,900.25,900.25,11,33,44.00
12/20/2009,20:43,900.25,900.75,900.25,900.50,141,12,153.00
12/20/2009,20:44,900.50,901.25,900.50,901.00,302,167,469.00
12/20/2009,20:45,901.00,901.25,901.00,901.25,169,48,217.00
12/20/2009,20:46,901.25,901.25,901.00,901.00,47,137,184.00
12/20/2009,20:47,901.00,901.25,901.00,901.25,38,67,105.00
12/20/2009,20:48,901.25,901.75,901.25,901.75,187,19,206.00
12/20/2009,20:49,901.75,901.75,901.25,901.50,52,69,121.00
12/20/2009,20:50,901.25,901.50,901.25,901.25,1,12,13.00
12/20/2009,20:51,901.25,901.50,901.25,901.25,23,16,39.00
12/20/2009,20:52,901.50,901.50,901.25,901.50,43,8,51.00
12/20/2009,20:53,901.50,901.50,901.25,901.25,140,20,160.00
12/20/2009,20:54,901.50,901.50,901.25,901.50,46,111,157.00
12/20/2009,20:55,901.50,901.50,901.25,901.25,46,6,52.00
12/20/2009,20:56,901.25,901.25,901.00,901.00,0,59,59.00
12/20/2009,20:57,901.00,901.25,900.75,901.25,41,111,152.00
12/20/2009,20:58,901.25,901.25,901.00,901.25,8,4,12.00
12/20/2009,20:59,901.25,901.25,901.25,901.25,26,0,26.00
12/20/2009,21:00,901.50,901.75,901.25,901.75,242,13,255.00
12/20/2009,21:01,901.75,902.00,901.75,902.00,253,25,278.00
12/20/2009,21:02,902.00,902.00,901.75,901.75,6,12,18.00
12/20/2009,21:03,902.00,902.00,901.75,901.75,3,4,7.00
12/20/2009,21:04,901.75,901.75,901.75,901.75,0,10,10.00
12/20/2009,21:05,901.75,902.00,901.75,901.75,72,26,98.00
12/20/2009,21:06,902.00,902.25,901.75,902.00,166,102,268.00
12/20/2009,21:07,902.00,902.25,902.00,902.00,46,19,65.00
12/20/2009,21:08,901.75,902.00,901.75,902.00,1,6,7.00
12/20/2009,21:09,901.75,902.00,901.75,902.00,77,141,218.00
12/20/2009,21:10,902.00,902.25,902.00,902.00,25,35,60.00
12/20/2009,21:11,902.00,902.25,902.00,902.00,35,134,169.00
12/20/2009,21:12,901.75,901.75,901.75,901.75,0,57,57.00
12/20/2009,21:13,902.00,902.25,901.75,902.25,79,2,81.00
12/20/2009,21:14,902.25,902.25,902.00,902.00,38,2,40.00
12/20/2009,21:15,902.00,902.50,902.00,902.00,48,26,74.00
12/20/2009,21:16,902.00,902.25,902.00,902.25,52,28,80.00
12/20/2009,21:17,902.25,902.50,902.25,902.25,30,8,38.00
12/20/2009,21:18,902.00,902.25,902.00,902.25,1,21,22.00
12/20/2009,21:19,902.25,902.25,902.00,902.25,16,20,36.00
12/20/2009,21:20,902.00,902.00,902.00,902.00,0,24,24.00
12/20/2009,21:21,902.00,902.00,901.75,901.75,0,59,59.00
12/20/2009,21:22,901.75,902.00,901.75,901.75,2,43,45.00
12/20/2009,21:23,901.75,902.00,901.75,901.75,4,18,22.00
12/20/2009,21:24,902.00,902.75,902.00,902.25,336,112,448.00
12/20/2009,21:25,902.25,902.50,902.25,902.25,10,21,31.00
12/20/2009,21:26,902.25,902.25,902.25,902.25,0,14,14.00
12/20/2009,21:27,902.50,902.50,902.25,902.25,13,41,54.00
12/20/2009,21:28,902.25,902.25,902.25,902.25,0,230,230.00
12/20/2009,21:29,902.50,902.50,902.50,902.50,50,0,50.00
12/20/2009,21:30,902.50,902.50,902.50,902.50,2,0,2.00
12/20/2009,21:31,902.25,902.75,902.25,902.50,47,41,88.00
12/20/2009,21:32,902.50,902.50,902.25,902.25,15,15,30.00
12/20/2009,21:33,902.50,902.50,902.25,902.50,84,8,92.00
12/20/2009,21:34,902.50,902.75,902.50,902.75,347,46,393.00
12/20/2009,21:35,902.50,902.50,902.50,902.50,0,42,42.00
12/20/2009,21:36,902.50,902.50,902.25,902.25,2,30,32.00
12/20/2009,21:37,902.25,902.50,902.25,902.50,60,26,86.00
12/20/2009,21:38,902.50,902.75,902.50,902.50,40,16,56.00
12/20/2009,21:39,902.50,902.50,902.50,902.50,0,27,27.00
12/20/2009,21:40,902.50,902.50,902.25,902.25,5,25,30.00
12/20/2009,21:41,902.25,902.25,902.25,902.25,0,42,42.00
12/20/2009,21:42,902.25,902.25,902.00,902.00,8,99,107.00
12/20/2009,21:43,902.00,902.25,902.00,902.00,1,56,57.00
12/20/2009,21:44,902.25,902.25,901.75,901.75,4,97,101.00
12/20/2009,21:45,901.75,902.00,901.75,901.75,41,57,98.00
12/20/2009,21:46,901.75,901.75,901.50,901.50,22,97,119.00
12/20/2009,21:47,901.50,902.00,901.50,902.00,68,41,109.00
12/20/2009,21:48,902.00,902.00,901.75,901.75,30,12,42.00
12/20/2009,21:49,901.75,902.00,901.75,902.00,48,11,59.00
12/20/2009,21:50,902.00,902.00,902.00,902.00,16,0,16.00
12/20/2009,21:51,902.00,902.00,902.00,902.00,39,0,39.00
12/20/2009,21:52,902.00,902.25,902.00,902.00,6,45,51.00
12/20/2009,21:53,902.00,902.00,901.50,901.75,12,54,66.00
12/20/2009,21:54,901.75,901.75,901.50,901.50,12,18,30.00
12/20/2009,21:55,901.75,901.75,901.50,901.50,4,16,20.00
12/20/2009,21:56,901.50,901.50,901.50,901.50,0,14,14.00
12/20/2009,21:57,901.50,901.75,901.50,901.50,4,18,22.00
12/20/2009,21:58,901.50,901.50,901.25,901.25,0,33,33.00
12/20/2009,21:59,901.25,901.25,901.25,901.25,0,45,45.00
12/20/2009,22:00,901.25,901.50,901.25,901.25,5,21,26.00
12/20/2009,22:01,901.25,901.50,901.25,901.50,55,15,70.00
12/20/2009,22:02,901.25,901.50,901.25,901.50,4,18,22.00
12/20/2009,22:03,901.25,901.50,901.25,901.25,3,20,23.00
12/20/2009,22:04,901.25,901.50,901.25,901.25,3,21,24.00
12/20/2009,22:05,901.25,901.25,901.25,901.25,0,18,18.00
12/20/2009,22:06,901.25,901.25,901.25,901.25,0,18,18.00
12/20/2009,22:07,901.25,901.50,901.25,901.25,11,42,53.00
12/20/2009,22:08,901.25,901.50,901.25,901.25,1,21,22.00
12/20/2009,22:09,901.25,901.25,901.25,901.25,0,42,42.00
12/20/2009,22:10,901.25,901.25,901.00,901.00,20,20,40.00
12/20/2009,22:11,901.25,901.25,901.00,901.00,2,10,12.00
12/20/2009,22:12,901.00,901.25,901.00,901.25,83,19,102.00
12/20/2009,22:13,901.25,901.75,901.25,901.50,57,13,70.00
12/20/2009,22:14,901.50,901.50,901.25,901.25,0,24,24.00
12/20/2009,22:15,901.25,901.25,901.25,901.25,0,20,20.00
12/20/2009,22:16,901.25,901.25,901.00,901.00,0,19,19.00
12/20/2009,22:17,901.00,901.25,901.00,901.00,3,22,25.00
12/20/2009,22:18,901.00,901.50,901.00,901.00,54,122,176.00
12/20/2009,22:19,901.00,901.25,901.00,901.00,3,15,18.00
12/20/2009,22:20,901.00,901.25,901.00,901.00,15,26,41.00
12/20/2009,22:21,901.00,901.00,900.75,900.75,0,34,34.00
12/20/2009,22:22,900.75,901.00,900.75,900.75,13,15,28.00
12/20/2009,22:23,901.00,901.00,900.75,900.75,4,20,24.00
12/20/2009,22:24,900.75,900.75,900.50,900.75,38,55,93.00
12/20/2009,22:25,900.75,901.25,900.75,901.25,134,20,154.00
12/20/2009,22:26,901.25,901.25,901.00,901.00,23,24,47.00
12/20/2009,22:27,901.00,902.00,901.00,901.75,128,86,214.00
12/20/2009,22:28,902.00,902.25,901.75,902.00,76,88,164.00
12/20/2009,22:29,902.25,902.25,902.00,902.00,164,23,187.00
12/20/2009,22:30,902.00,902.25,901.75,901.75,24,96,120.00
12/20/2009,22:31,902.00,902.00,901.50,901.50,35,33,68.00
12/20/2009,22:32,901.50,901.75,901.25,901.25,8,102,110.00
12/20/2009,22:33,901.25,901.50,901.25,901.50,71,21,92.00
12/20/2009,22:34,901.25,901.50,901.25,901.25,1,92,93.00
12/20/2009,22:35,901.50,902.00,901.25,901.50,171,62,233.00
12/20/2009,22:36,901.50,901.50,901.50,901.50,0,18,18.00
12/20/2009,22:37,901.50,901.50,901.25,901.25,0,28,28.00
12/20/2009,22:38,901.25,901.50,901.25,901.50,20,10,30.00
12/20/2009,22:39,901.75,901.75,901.50,901.50,23,63,86.00
12/20/2009,22:40,901.50,901.75,901.50,901.75,38,32,70.00
12/20/2009,22:41,901.75,901.75,901.50,901.50,53,20,73.00
12/20/2009,22:42,901.50,901.50,901.25,901.25,1,46,47.00
12/20/2009,22:43,901.25,901.50,901.25,901.25,6,20,26.00
12/20/2009,22:44,901.25,901.25,901.25,901.25,0,24,24.00
12/20/2009,22:45,901.25,901.25,901.25,901.25,0,17,17.00
12/20/2009,22:46,901.50,901.50,901.25,901.50,57,5,62.00
12/20/2009,22:47,901.50,901.50,901.25,901.25,18,7,25.00
12/20/2009,22:48,901.25,901.75,901.25,901.50,19,17,36.00
12/20/2009,22:49,901.50,901.50,901.50,901.50,0,17,17.00
12/20/2009,22:50,901.50,901.50,901.25,901.25,0,24,24.00
12/20/2009,22:51,901.50,901.50,901.25,901.25,14,19,33.00
12/20/2009,22:52,901.25,901.50,901.25,901.25,5,42,47.00
12/20/2009,22:53,901.25,901.25,901.00,901.00,0,35,35.00
12/20/2009,22:54,901.00,901.00,901.00,901.00,0,18,18.00
12/20/2009,22:55,901.00,901.25,901.00,901.00,14,20,34.00
12/20/2009,22:56,901.00,901.00,901.00,901.00,0,14,14.00
12/20/2009,22:57,901.00,901.25,901.00,901.25,2,14,16.00
12/20/2009,22:58,901.25,901.25,901.00,901.25,10,24,34.00
12/20/2009,22:59,901.00,901.25,901.00,901.00,2,22,24.00
12/20/2009,23:00,901.00,901.25,901.00,901.00,29,48,77.00
12/20/2009,23:01,901.25,901.25,901.00,901.25,23,11,34.00
12/20/2009,23:02,901.00,901.00,900.75,900.75,10,50,60.00
12/20/2009,23:03,901.00,901.00,900.75,900.75,2,26,28.00
12/20/2009,23:04,900.75,900.75,900.50,900.75,25,89,114.00
12/20/2009,23:05,900.75,900.75,900.50,900.50,3,14,17.00
12/20/2009,23:06,900.50,900.50,900.50,900.50,0,77,77.00
12/20/2009,23:07,900.50,900.75,900.50,900.50,25,18,43.00
12/20/2009,23:08,900.50,900.75,900.50,900.50,1,17,18.00
12/20/2009,23:09,900.50,900.50,900.50,900.50,0,31,31.00
12/20/2009,23:10,900.75,900.75,900.25,900.25,1,114,115.00
12/20/2009,23:11,900.50,900.50,900.00,900.25,22,220,242.00
12/20/2009,23:12,900.25,900.25,900.25,900.25,28,0,28.00
12/20/2009,23:13,900.25,900.50,900.25,900.25,43,45,88.00
12/20/2009,23:14,900.25,900.50,900.25,900.25,2,14,16.00
12/20/2009,23:15,900.25,900.25,900.25,900.25,0,59,59.00
12/20/2009,23:16,900.25,900.50,900.00,900.25,40,21,61.00
12/20/2009,23:17,900.25,900.75,900.25,900.50,31,26,57.00
12/20/2009,23:18,900.50,900.50,900.25,900.25,3,67,70.00
12/20/2009,23:19,900.25,900.25,900.25,900.25,0,21,21.00
12/20/2009,23:20,900.25,900.25,900.00,900.00,2,17,19.00
12/20/2009,23:21,900.00,900.00,899.00,899.25,86,625,711.00
12/20/2009,23:22,899.25,899.75,899.00,899.50,189,24,213.00
12/20/2009,23:23,899.50,899.75,899.50,899.75,2,45,47.00
12/20/2009,23:24,899.50,899.75,899.50,899.50,3,55,58.00
12/20/2009,23:25,899.50,899.75,899.00,899.00,2,230,232.00
12/20/2009,23:26,899.00,899.25,899.00,899.00,5,182,187.00
12/20/2009,23:27,899.00,899.25,899.00,899.00,37,27,64.00
12/20/2009,23:28,899.00,899.25,899.00,899.00,1,16,17.00
12/20/2009,23:29,899.00,899.25,899.00,899.00,1,15,16.00
12/20/2009,23:30,899.00,899.25,899.00,899.25,63,32,95.00
12/20/2009,23:31,899.25,899.50,899.00,899.25,41,26,67.00
12/20/2009,23:32,899.25,899.25,899.00,899.00,25,64,89.00
12/20/2009,23:33,899.00,899.50,899.00,899.50,76,8,84.00
12/20/2009,23:34,899.25,899.50,899.25,899.50,19,13,32.00
12/20/2009,23:35,899.50,899.75,899.50,899.50,76,6,82.00
12/20/2009,23:36,899.75,899.75,899.25,899.75,75,46,121.00
12/20/2009,23:37,899.75,899.75,899.50,899.75,31,37,68.00
12/20/2009,23:38,899.75,900.25,899.50,899.50,205,201,406.00
12/20/2009,23:39,899.50,900.00,899.50,900.00,81,28,109.00
12/20/2009,23:40,900.00,900.00,900.00,900.00,30,0,30.00
12/20/2009,23:41,900.00,900.00,900.00,900.00,18,0,18.00
12/20/2009,23:42,900.00,900.25,900.00,900.00,36,6,42.00
12/20/2009,23:43,900.00,900.00,900.00,900.00,0,21,21.00
12/20/2009,23:44,900.00,900.00,900.00,900.00,0,15,15.00
12/20/2009,23:45,900.00,900.00,900.00,900.00,0,21,21.00
12/20/2009,23:46,900.25,900.25,900.00,900.00,48,14,62.00
12/20/2009,23:47,900.00,900.25,900.00,900.25,8,16,24.00
12/20/2009,23:48,900.25,900.25,900.00,900.00,4,17,21.00
12/20/2009,23:49,900.25,900.25,899.75,900.00,10,35,45.00
12/20/2009,23:50,900.00,900.00,900.00,900.00,22,0,22.00
12/20/2009,23:51,900.25,900.25,900.00,900.00,2,18,20.00
12/20/2009,23:52,900.00,900.50,900.00,900.25,43,15,58.00
12/20/2009,23:53,900.25,900.50,900.25,900.25,2,24,26.00
12/20/2009,23:54,900.25,900.25,900.00,900.25,2,20,22.00
12/20/2009,23:55,900.00,900.25,900.00,900.25,14,8,22.00
12/20/2009,23:56,900.25,900.25,900.00,900.00,5,12,17.00
12/20/2009,23:57,900.00,900.25,900.00,900.25,5,21,26.00
12/20/2009,23:58,900.00,900.00,900.00,900.00,0,15,15.00
12/20/2009,23:59,900.00,900.00,900.00,900.00,0,14,14.00
12/21/2009,00:00,900.00,900.25,900.00,900.00,11,140,151.00
12/21/2009,00:01,899.75,900.25,899.75,900.00,61,25,86.00
12/21/2009,00:02,900.00,900.00,900.00,900.00,0,13,13.00
12/21/2009,00:03,900.00,900.00,899.75,899.75,12,38,50.00
12/21/2009,00:04,899.75,900.00,899.75,899.75,1,17,18.00
12/21/2009,00:05,899.75,899.75,899.75,899.75,0,13,13.00
12/21/2009,00:06,899.75,899.75,899.25,899.25,0,168,168.00
12/21/2009,00:07,899.25,899.50,899.25,899.25,1,22,23.00
12/21/2009,00:08,899.25,899.50,899.25,899.50,50,46,96.00
12/21/2009,00:09,899.50,900.00,899.50,899.75,108,32,140.00
12/21/2009,00:10,899.75,899.75,899.25,899.25,0,116,116.00
12/21/2009,00:11,899.25,900.25,899.25,899.25,256,149,405.00
12/21/2009,00:12,899.25,899.25,899.00,899.00,0,109,109.00
12/21/2009,00:13,899.25,899.25,899.25,899.25,3,0,3.00
12/21/2009,00:14,899.25,899.25,899.25,899.25,3,0,3.00
12/21/2009,00:15,899.00,899.25,899.00,899.25,54,2,56.00
12/21/2009,00:16,899.50,899.50,899.25,899.25,39,47,86.00
12/21/2009,00:17,899.25,899.25,899.25,899.25,0,40,40.00
12/21/2009,00:18,899.50,899.50,899.50,899.50,1,0,1.00
12/21/2009,00:19,899.50,899.50,899.25,899.25,3,2,5.00
12/21/2009,00:20,899.25,899.25,899.25,899.25,0,1,1.00
12/21/2009,00:21,899.25,899.50,899.25,899.50,1,2,3.00
12/21/2009,00:22,899.25,899.50,899.25,899.50,7,15,22.00
12/21/2009,00:23,899.50,899.50,899.25,899.50,126,4,130.00
12/21/2009,00:24,899.75,899.75,899.75,899.75,4,0,4.00
12/21/2009,00:25,899.75,900.00,899.75,900.00,167,0,167.00
12/21/2009,00:26,900.25,900.25,900.25,900.25,5,0,5.00
12/21/2009,00:27,900.25,900.25,900.00,900.00,3,17,20.00
12/21/2009,00:28,900.00,900.00,900.00,900.00,0,58,58.00
12/21/2009,00:29,900.00,900.00,900.00,900.00,0,24,24.00
12/21/2009,00:30,900.00,900.25,900.00,900.25,2,32,34.00
12/21/2009,00:31,900.25,900.50,900.00,900.25,157,11,168.00
12/21/2009,00:32,900.25,900.25,900.25,900.25,0,5,5.00
12/21/2009,00:33,900.50,900.50,900.25,900.50,59,8,67.00
12/21/2009,00:34,900.50,900.75,900.50,900.50,50,15,65.00
12/21/2009,00:35,900.50,900.50,900.25,900.25,0,92,92.00
12/21/2009,00:36,900.00,900.00,899.50,899.75,4,125,129.00
12/21/2009,00:37,899.75,899.75,899.75,899.75,80,0,80.00
12/21/2009,00:38,899.75,899.75,899.75,899.75,1,0,1.00
12/21/2009,00:39,899.75,899.75,899.50,899.75,2,6,8.00
12/21/2009,00:40,899.50,899.50,899.50,899.50,0,37,37.00
12/21/2009,00:41,899.50,899.50,899.50,899.50,0,19,19.00
12/21/2009,00:42,899.50,899.50,899.50,899.50,0,7,7.00
12/21/2009,00:44,899.50,899.50,899.50,899.50,0,11,11.00
12/21/2009,00:46,899.75,900.00,899.75,900.00,58,0,58.00
12/21/2009,00:47,900.00,900.00,900.00,900.00,3,0,3.00
12/21/2009,00:48,900.25,900.25,900.25,900.25,26,0,26.00
12/21/2009,00:49,900.25,900.50,900.25,900.50,53,0,53.00
12/21/2009,00:50,900.25,900.25,900.25,900.25,0,12,12.00
12/21/2009,00:51,900.25,900.25,900.25,900.25,0,9,9.00
12/21/2009,00:52,900.00,900.00,900.00,900.00,0,5,5.00
12/21/2009,00:53,900.00,900.00,899.75,900.00,1,30,31.00
12/21/2009,00:55,899.75,900.00,899.75,900.00,2,10,12.00
12/21/2009,00:56,900.00,900.25,900.00,900.25,35,0,35.00
12/21/2009,00:57,900.25,900.25,900.25,900.25,7,0,7.00
12/21/2009,00:58,900.25,900.25,900.25,900.25,1,0,1.00
12/21/2009,00:59,900.25,900.25,900.25,900.25,6,0,6.00
12/21/2009,01:00,900.25,900.25,900.25,900.25,28,0,28.00
12/21/2009,01:01,900.25,900.50,899.25,899.25,50,145,195.00
12/21/2009,01:02,899.25,899.50,899.00,899.50,34,129,163.00
12/21/2009,01:03,899.25,899.50,899.25,899.25,3,131,134.00
12/21/2009,01:04,899.25,899.25,899.25,899.25,0,11,11.00
12/21/2009,01:05,899.25,899.50,899.25,899.50,21,1,22.00
12/21/2009,01:06,899.50,899.50,899.50,899.50,33,0,33.00
12/21/2009,01:07,899.75,899.75,899.50,899.75,11,2,13.00
12/21/2009,01:08,899.75,900.25,899.75,900.25,185,0,185.00
12/21/2009,01:09,900.00,900.50,900.00,900.50,47,36,83.00
12/21/2009,01:10,900.50,900.75,900.50,900.75,41,2,43.00
12/21/2009,01:11,900.75,900.75,900.50,900.50,1,6,7.00
12/21/2009,01:12,900.50,900.75,900.50,900.50,296,38,334.00
12/21/2009,01:13,900.50,900.75,900.50,900.50,8,9,17.00
12/21/2009,01:14,900.50,900.75,900.50,900.50,4,4,8.00
12/21/2009,01:15,900.75,901.00,900.75,901.00,47,0,47.00
12/21/2009,01:16,901.00,901.00,900.50,900.50,40,28,68.00
12/21/2009,01:17,900.50,900.75,900.50,900.75,47,18,65.00
12/21/2009,01:18,900.75,901.00,900.50,900.50,7,131,138.00
12/21/2009,01:19,900.25,900.50,900.00,900.25,45,67,112.00
12/21/2009,01:20,900.25,900.25,900.25,900.25,0,32,32.00
12/21/2009,01:21,900.25,900.25,900.00,900.00,2,24,26.00
12/21/2009,01:22,900.25,900.25,899.75,899.75,6,31,37.00
12/21/2009,01:23,899.75,899.75,899.75,899.75,0,69,69.00
12/21/2009,01:24,899.75,899.75,899.50,899.50,0,67,67.00
12/21/2009,01:25,899.50,899.75,899.50,899.50,6,39,45.00
12/21/2009,01:26,899.75,899.75,899.75,899.75,1,0,1.00
12/21/2009,01:27,899.75,899.75,899.50,899.50,4,64,68.00
12/21/2009,01:28,899.50,899.75,899.50,899.75,26,26,52.00
12/21/2009,01:29,899.75,899.75,899.75,899.75,136,0,136.00
12/21/2009,01:30,899.75,899.75,899.50,899.75,74,25,99.00
12/21/2009,01:31,899.75,900.00,899.50,899.75,85,20,105.00
12/21/2009,01:32,899.75,900.00,899.75,900.00,70,4,74.00
12/21/2009,01:33,900.00,900.00,900.00,900.00,2,0,2.00
12/21/2009,01:34,900.00,900.00,900.00,900.00,31,0,31.00
12/21/2009,01:35,900.00,900.00,900.00,900.00,5,0,5.00
12/21/2009,01:36,899.75,900.00,899.50,899.50,3,48,51.00
12/21/2009,01:37,899.50,899.75,899.50,899.75,5,5,10.00
12/21/2009,01:38,899.75,899.75,899.50,899.50,5,1,6.00
12/21/2009,01:39,899.50,899.75,899.50,899.50,2,35,37.00
12/21/2009,01:40,899.50,899.50,899.50,899.50,0,40,40.00
12/21/2009,01:41,899.50,899.75,899.50,899.50,8,59,67.00
12/21/2009,01:42,899.50,899.50,899.25,899.25,0,55,55.00
12/21/2009,01:43,899.25,899.50,899.25,899.25,1,122,123.00
12/21/2009,01:44,899.25,899.50,899.25,899.25,142,16,158.00
12/21/2009,01:45,899.50,899.50,899.50,899.50,33,0,33.00
12/21/2009,01:46,899.75,899.75,899.75,899.75,91,0,91.00
12/21/2009,01:47,900.00,900.00,899.75,900.00,4,1,5.00
12/21/2009,01:48,899.75,899.75,899.75,899.75,0,46,46.00
12/21/2009,01:49,899.75,900.00,899.50,899.50,1,24,25.00
12/21/2009,01:50,899.50,899.75,899.50,899.75,2,20,22.00
12/21/2009,01:51,899.50,899.50,899.50,899.50,0,2,2.00
12/21/2009,01:52,899.50,899.50,899.25,899.25,0,74,74.00
12/21/2009,01:53,899.25,899.25,899.25,899.25,0,3,3.00
12/21/2009,01:54,899.25,899.25,899.25,899.25,0,4,4.00
12/21/2009,01:55,899.00,899.00,899.00,899.00,0,13,13.00
12/21/2009,01:56,899.25,899.50,899.00,899.50,79,2,81.00
12/21/2009,01:57,899.50,899.75,899.25,899.75,48,1,49.00
12/21/2009,01:58,899.75,899.75,899.50,899.50,1,2,3.00
12/21/2009,01:59,899.50,899.50,899.25,899.25,0,57,57.00
12/21/2009,02:00,899.25,899.75,899.00,899.00,53,45,98.00
12/21/2009,02:01,899.25,900.00,899.00,899.75,361,248,609.00
12/21/2009,02:02,899.50,899.75,899.25,899.75,63,52,115.00
12/21/2009,02:03,899.75,900.75,899.50,900.50,261,204,465.00
12/21/2009,02:04,900.50,900.50,900.25,900.50,549,108,657.00
12/21/2009,02:05,900.75,901.25,900.50,901.00,504,169,673.00
12/21/2009,02:06,901.00,901.25,900.50,900.50,112,700,812.00
12/21/2009,02:07,900.25,900.25,899.50,899.75,134,299,433.00
12/21/2009,02:08,899.75,899.75,899.50,899.50,8,361,369.00
12/21/2009,02:09,899.50,899.75,899.50,899.50,98,132,230.00
12/21/2009,02:10,899.50,899.75,899.50,899.50,35,120,155.00
12/21/2009,02:11,899.50,899.75,899.25,899.50,82,41,123.00
12/21/2009,02:12,899.25,899.50,898.75,899.00,160,289,449.00
12/21/2009,02:13,899.00,899.50,899.00,899.50,182,175,357.00
12/21/2009,02:14,899.50,900.25,899.50,899.75,281,24,305.00
12/21/2009,02:15,899.75,900.50,899.75,900.25,210,69,279.00
12/21/2009,02:16,900.00,900.25,899.75,900.00,171,113,284.00
12/21/2009,02:17,900.00,900.00,899.25,899.50,23,305,328.00
12/21/2009,02:18,899.50,900.00,899.25,899.75,370,97,467.00
12/21/2009,02:19,899.75,900.00,899.75,899.75,85,110,195.00
12/21/2009,02:20,899.75,899.75,899.50,899.50,0,135,135.00
12/21/2009,02:21,899.50,899.75,899.25,899.25,51,125,176.00
12/21/2009,02:22,899.25,899.50,899.00,899.50,72,187,259.00
12/21/2009,02:23,899.25,899.50,899.00,899.00,47,221,268.00
12/21/2009,02:24,899.00,899.25,899.00,899.25,146,86,232.00
12/21/2009,02:25,899.25,899.25,899.00,899.00,43,14,57.00
12/21/2009,02:26,899.00,899.25,898.75,899.00,139,220,359.00
12/21/2009,02:27,899.00,899.25,899.00,899.25,121,0,121.00
12/21/2009,02:28,899.50,899.50,899.00,899.25,127,66,193.00
12/21/2009,02:29,899.25,899.25,898.75,898.75,59,132,191.00
12/21/2009,02:30,899.00,899.25,898.75,899.00,34,85,119.00
12/21/2009,02:31,899.25,899.25,899.00,899.00,28,73,101.00
12/21/2009,02:32,899.00,899.25,898.50,898.75,185,1012,1197.00
12/21/2009,02:33,898.75,898.75,898.50,898.50,13,410,423.00
12/21/2009,02:34,898.75,898.75,898.50,898.50,2,343,345.00
12/21/2009,02:35,898.75,899.25,898.50,899.00,458,86,544.00
12/21/2009,02:36,899.00,899.00,898.50,898.75,55,129,184.00
12/21/2009,02:37,898.75,899.00,898.75,898.75,42,68,110.00
12/21/2009,02:38,898.75,898.75,898.75,898.75,0,73,73.00
12/21/2009,02:39,898.75,899.00,898.75,898.75,2,112,114.00
12/21/2009,02:40,898.75,899.00,898.75,898.75,12,113,125.00
12/21/2009,02:41,898.75,898.75,898.75,898.75,0,113,113.00
12/21/2009,02:42,898.75,899.75,898.75,899.75,488,17,505.00
12/21/2009,02:43,899.75,900.00,899.50,900.00,233,110,343.00
12/21/2009,02:44,900.00,900.00,899.50,899.75,167,451,618.00
12/21/2009,02:45,899.75,900.00,899.75,899.75,426,1,427.00
12/21/2009,02:46,900.00,900.25,899.75,900.25,423,40,463.00
12/21/2009,02:47,900.50,900.50,900.25,900.50,213,103,316.00
12/21/2009,02:48,900.25,900.50,899.75,900.00,36,272,308.00
12/21/2009,02:49,899.75,899.75,899.75,899.75,0,206,206.00
12/21/2009,02:50,899.75,900.25,899.75,899.75,87,199,286.00
12/21/2009,02:51,899.75,900.00,899.75,900.00,13,82,95.00
12/21/2009,02:52,899.75,900.50,899.75,900.25,199,112,311.00
12/21/2009,02:53,900.50,901.25,900.50,900.75,297,275,572.00
12/21/2009,02:54,901.00,901.25,900.75,900.75,122,154,276.00
12/21/2009,02:55,900.75,901.25,900.75,900.75,92,112,204.00
12/21/2009,02:56,900.75,900.75,900.50,900.50,41,41,82.00
12/21/2009,02:57,900.50,900.75,900.50,900.75,72,63,135.00
12/21/2009,02:58,900.50,900.75,900.25,900.25,13,114,127.00
12/21/2009,02:59,900.50,901.00,900.50,900.75,99,11,110.00
12/21/2009,03:00,900.75,901.25,900.75,900.75,158,153,311.00
12/21/2009,03:01,900.75,901.00,900.50,900.75,99,39,138.00
12/21/2009,03:02,900.75,901.25,900.50,901.00,106,62,168.00
12/21/2009,03:03,900.75,900.75,900.50,900.75,41,100,141.00
12/21/2009,03:04,901.00,901.00,900.75,900.75,12,32,44.00
12/21/2009,03:05,900.75,901.00,900.75,900.75,22,36,58.00
12/21/2009,03:06,900.75,901.00,900.75,900.75,1,31,32.00
12/21/2009,03:07,900.75,901.00,900.75,900.75,3,44,47.00
12/21/2009,03:08,900.75,900.75,900.25,900.25,97,172,269.00
12/21/2009,03:09,900.25,900.25,899.75,899.75,5,112,117.00
12/21/2009,03:10,899.75,900.00,899.75,900.00,89,113,202.00
12/21/2009,03:11,899.75,900.00,899.75,900.00,147,42,189.00
12/21/2009,03:12,900.00,900.25,900.00,900.00,97,6,103.00
12/21/2009,03:13,900.00,900.25,900.00,900.25,2,53,55.00
12/21/2009,03:14,900.25,900.25,900.00,900.00,50,7,57.00
12/21/2009,03:15,900.25,900.25,900.25,900.25,14,0,14.00
12/21/2009,03:16,900.00,900.00,899.75,899.75,0,177,177.00
12/21/2009,03:17,899.50,899.75,899.50,899.75,71,28,99.00
12/21/2009,03:18,900.00,900.25,899.75,900.00,146,42,188.00
12/21/2009,03:19,900.00,900.50,900.00,900.50,302,0,302.00
12/21/2009,03:20,900.50,900.50,900.25,900.50,137,15,152.00
12/21/2009,03:21,900.25,900.25,900.00,900.00,0,53,53.00
12/21/2009,03:22,900.00,900.50,900.00,900.50,176,12,188.00
12/21/2009,03:23,900.50,900.50,900.25,900.50,35,18,53.00
12/21/2009,03:24,900.50,900.50,900.25,900.50,111,26,137.00
12/21/2009,03:25,900.50,900.75,900.25,900.75,282,2,284.00
12/21/2009,03:26,900.75,900.75,900.75,900.75,72,0,72.00
12/21/2009,03:27,900.75,900.75,900.75,900.75,27,0,27.00
12/21/2009,03:28,900.75,900.75,900.75,900.75,52,0,52.00
12/21/2009,03:29,900.75,901.00,900.75,900.75,20,1,21.00
12/21/2009,03:30,900.75,900.75,900.75,900.75,0,48,48.00
12/21/2009,03:31,900.75,900.75,900.25,900.25,0,66,66.00
12/21/2009,03:32,900.50,900.50,900.25,900.25,2,166,168.00
12/21/2009,03:33,900.25,900.25,900.25,900.25,0,9,9.00
12/21/2009,03:34,900.25,900.25,899.75,899.75,3,204,207.00
12/21/2009,03:35,900.00,900.00,900.00,900.00,57,0,57.00
12/21/2009,03:36,900.00,900.50,900.00,900.50,76,13,89.00
12/21/2009,03:37,900.50,900.50,900.00,900.25,108,22,130.00
12/21/2009,03:38,900.25,900.25,900.25,900.25,37,0,37.00
12/21/2009,03:39,900.25,900.25,899.75,899.75,24,36,60.00
12/21/2009,03:40,900.00,900.25,900.00,900.00,67,1,68.00
12/21/2009,03:41,900.00,900.50,900.00,900.25,20,31,51.00
12/21/2009,03:42,900.25,900.50,900.25,900.50,1,10,11.00
12/21/2009,03:43,900.50,900.50,900.25,900.25,10,102,112.00
12/21/2009,03:44,900.00,900.25,900.00,900.25,70,2,72.00
12/21/2009,03:45,900.25,900.50,900.25,900.25,28,70,98.00
12/21/2009,03:46,900.00,900.00,900.00,900.00,0,6,6.00
12/21/2009,03:47,900.00,900.25,899.75,899.75,6,111,117.00
12/21/2009,03:48,900.00,900.00,899.75,899.75,60,22,82.00
12/21/2009,03:49,900.00,900.25,900.00,900.25,332,0,332.00
12/21/2009,03:50,900.25,900.25,900.00,900.00,72,20,92.00
12/21/2009,03:51,899.75,899.75,899.75,899.75,0,1,1.00
12/21/2009,03:52,899.75,900.00,899.75,900.00,32,1,33.00
12/21/2009,03:53,900.00,900.00,900.00,900.00,32,0,32.00
12/21/2009,03:54,900.00,900.00,899.75,899.75,18,20,38.00
12/21/2009,03:55,899.75,900.25,899.75,900.25,418,1,419.00
12/21/2009,03:56,900.25,900.50,900.25,900.25,15,1,16.00
12/21/2009,03:57,900.50,900.75,900.50,900.75,207,0,207.00
12/21/2009,03:58,900.50,900.75,900.50,900.75,120,4,124.00
12/21/2009,03:59,900.75,900.75,900.50,900.75,26,8,34.00
12/21/2009,04:00,900.75,900.75,900.75,900.75,10,0,10.00
12/21/2009,04:01,900.50,900.75,900.50,900.75,5,11,16.00
12/21/2009,04:02,900.50,900.50,900.50,900.50,0,95,95.00
12/21/2009,04:03,900.25,900.75,900.25,900.75,152,11,163.00
12/21/2009,04:04,900.75,900.75,900.75,900.75,113,0,113.00
12/21/2009,04:05,900.50,900.50,900.50,900.50,0,23,23.00
12/21/2009,04:06,900.50,900.50,900.50,900.50,0,18,18.00
12/21/2009,04:07,900.75,900.75,900.75,900.75,7,0,7.00
12/21/2009,04:08,900.75,900.75,900.75,900.75,87,0,87.00
12/21/2009,04:09,900.75,901.00,900.75,900.75,6,2,8.00
12/21/2009,04:10,900.75,900.75,900.50,900.75,1,48,49.00
12/21/2009,04:11,900.75,900.75,900.50,900.50,1,101,102.00
12/21/2009,04:12,900.50,900.50,900.00,900.00,0,132,132.00
12/21/2009,04:13,900.00,900.25,900.00,900.00,9,86,95.00
12/21/2009,04:14,900.00,900.25,900.00,900.25,200,87,287.00
12/21/2009,04:15,900.25,900.25,900.25,900.25,5,0,5.00
12/21/2009,04:16,900.25,900.50,900.25,900.50,68,0,68.00
12/21/2009,04:17,900.50,900.50,900.50,900.50,2,0,2.00
12/21/2009,04:18,900.50,900.50,900.25,900.25,2,232,234.00
12/21/2009,04:19,900.50,900.50,900.25,900.25,1,29,30.00
12/21/2009,04:20,900.25,900.25,900.00,900.00,2,74,76.00
12/21/2009,04:21,900.00,900.00,900.00,900.00,0,87,87.00
12/21/2009,04:22,900.00,900.25,900.00,900.00,2,4,6.00
12/21/2009,04:23,900.25,900.25,900.00,900.25,286,46,332.00
12/21/2009,04:24,900.25,900.25,899.75,900.00,15,65,80.00
12/21/2009,04:25,900.00,900.25,900.00,900.25,61,0,61.00
12/21/2009,04:26,900.00,900.25,900.00,900.25,88,1,89.00
12/21/2009,04:27,900.25,900.25,899.50,900.25,272,405,677.00
12/21/2009,04:28,900.25,900.50,900.25,900.25,48,65,113.00
12/21/2009,04:29,900.25,900.25,900.25,900.25,0,81,81.00
12/21/2009,04:30,900.25,900.25,900.25,900.25,0,21,21.00
12/21/2009,04:31,900.25,900.25,900.25,900.25,0,103,103.00
12/21/2009,04:32,900.25,900.25,900.00,900.00,0,218,218.00
12/21/2009,04:33,900.00,900.00,900.00,900.00,0,39,39.00
12/21/2009,04:34,900.00,900.00,900.00,900.00,0,45,45.00
12/21/2009,04:35,899.75,899.75,899.75,899.75,0,9,9.00
12/21/2009,04:36,899.75,900.50,899.75,900.25,76,32,108.00
12/21/2009,04:37,900.25,900.50,900.25,900.50,2,20,22.00
12/21/2009,04:38,900.50,900.50,900.25,900.50,15,24,39.00
12/21/2009,04:39,900.50,900.50,900.50,900.50,6,0,6.00
12/21/2009,04:40,900.50,900.75,900.50,900.50,50,1,51.00
12/21/2009,04:41,900.50,900.75,900.25,900.75,33,90,123.00
12/21/2009,04:42,900.50,900.75,900.50,900.75,15,3,18.00
12/21/2009,04:43,900.50,900.75,900.50,900.50,30,241,271.00
12/21/2009,04:44,900.50,900.75,900.50,900.75,20,4,24.00
12/21/2009,04:45,900.75,900.75,900.50,900.75,36,4,40.00
12/21/2009,04:46,900.75,900.75,900.75,900.75,47,0,47.00
12/21/2009,04:47,900.75,900.75,900.75,900.75,79,0,79.00
12/21/2009,04:48,900.75,901.00,900.75,901.00,60,6,66.00
12/21/2009,04:49,901.00,901.00,900.75,900.75,64,7,71.00
12/21/2009,04:50,901.00,901.00,900.75,900.75,15,60,75.00
12/21/2009,04:51,900.75,900.75,900.75,900.75,0,17,17.00
12/21/2009,04:52,900.75,901.00,900.75,900.75,9,3,12.00
12/21/2009,04:53,900.75,901.00,900.75,900.75,1,2,3.00
12/21/2009,04:54,900.75,900.75,900.75,900.75,0,1,1.00
12/21/2009,04:55,900.75,900.75,900.25,900.25,0,92,92.00
12/21/2009,04:56,900.50,900.50,900.00,900.25,9,37,46.00
12/21/2009,04:57,900.00,900.50,900.00,900.25,93,6,99.00
12/21/2009,04:58,900.50,900.75,900.50,900.75,46,1,47.00
12/21/2009,04:59,900.75,900.75,900.50,900.50,3,1,4.00
12/21/2009,05:00,900.75,901.25,900.50,901.25,664,12,676.00
12/21/2009,05:01,901.25,901.25,901.00,901.00,59,57,116.00
12/21/2009,05:02,901.25,901.25,900.75,900.75,130,108,238.00
12/21/2009,05:03,900.75,901.00,900.75,900.75,3,7,10.00
12/21/2009,05:04,901.00,901.00,900.75,900.75,19,13,32.00
12/21/2009,05:05,901.00,901.25,901.00,901.25,57,0,57.00
12/21/2009,05:06,901.25,901.25,901.00,901.00,4,4,8.00
12/21/2009,05:07,901.25,901.25,901.00,901.00,4,3,7.00
12/21/2009,05:08,901.00,901.00,901.00,901.00,0,16,16.00
12/21/2009,05:09,901.00,901.00,901.00,901.00,0,31,31.00
12/21/2009,05:10,901.00,901.00,901.00,901.00,0,7,7.00
12/21/2009,05:11,901.00,901.00,900.75,900.75,5,61,66.00
12/21/2009,05:12,901.00,901.25,900.75,901.25,230,10,240.00
12/21/2009,05:13,901.00,901.75,901.00,901.50,484,134,618.00
12/21/2009,05:14,901.25,901.75,901.25,901.50,71,36,107.00
12/21/2009,05:15,901.75,901.75,901.50,901.50,768,54,822.00
12/21/2009,05:16,901.50,901.75,901.50,901.75,33,42,75.00
12/21/2009,05:17,901.50,901.75,901.25,901.50,27,184,211.00
12/21/2009,05:18,901.50,901.75,901.25,901.75,66,105,171.00
12/21/2009,05:19,901.75,902.25,901.25,901.25,353,451,804.00
12/21/2009,05:20,901.25,901.75,901.25,901.50,22,52,74.00
12/21/2009,05:21,901.75,901.75,901.50,901.75,416,140,556.00
12/21/2009,05:22,901.50,901.75,901.50,901.75,181,25,206.00
12/21/2009,05:23,902.00,902.00,901.75,901.75,49,22,71.00
12/21/2009,05:24,901.75,902.25,901.75,902.00,256,155,411.00
12/21/2009,05:25,902.00,902.25,901.50,901.50,25,587,612.00
12/21/2009,05:26,901.50,901.75,901.25,901.75,254,8,262.00
12/21/2009,05:27,902.00,902.00,901.50,901.75,252,201,453.00
12/21/2009,05:28,901.75,902.00,901.50,901.75,344,312,656.00
12/21/2009,05:29,901.75,902.25,901.75,901.75,324,153,477.00
12/21/2009,05:30,901.75,902.00,901.75,902.00,81,199,280.00
12/21/2009,05:31,902.25,902.25,901.50,901.75,341,226,567.00
12/21/2009,05:32,901.75,902.25,901.75,902.00,289,80,369.00
12/21/2009,05:33,902.00,902.00,901.75,902.00,72,110,182.00
12/21/2009,05:34,902.00,902.00,901.75,902.00,451,10,461.00
12/21/2009,05:35,902.00,902.00,901.75,901.75,233,364,597.00
12/21/2009,05:36,901.75,901.75,901.75,901.75,0,132,132.00
12/21/2009,05:37,901.75,902.00,901.75,902.00,110,1,111.00
12/21/2009,05:38,902.00,902.00,902.00,902.00,68,0,68.00
12/21/2009,05:39,902.00,902.00,902.00,902.00,174,0,174.00
12/21/2009,05:40,902.00,902.00,901.75,901.75,215,183,398.00
12/21/2009,05:41,901.75,902.00,901.75,902.00,124,119,243.00
12/21/2009,05:42,902.00,902.00,902.00,902.00,10,0,10.00
12/21/2009,05:43,902.25,902.25,902.00,902.00,40,61,101.00
12/21/2009,05:44,902.00,902.25,902.00,902.00,64,180,244.00
12/21/2009,05:45,901.75,902.00,901.75,902.00,193,3,196.00
12/21/2009,05:46,902.00,902.00,902.00,902.00,32,0,32.00
12/21/2009,05:47,902.25,902.25,902.00,902.25,376,3,379.00
12/21/2009,05:48,902.25,902.50,902.25,902.50,19,131,150.00
12/21/2009,05:49,902.50,902.50,902.25,902.50,234,2,236.00
12/21/2009,05:50,902.75,903.25,902.50,902.75,1228,178,1406.00
12/21/2009,05:51,902.75,903.00,902.50,902.50,31,207,238.00
12/21/2009,05:52,902.75,902.75,902.50,902.50,3,11,14.00
12/21/2009,05:53,902.50,902.75,902.25,902.50,46,95,141.00
12/21/2009,05:54,902.25,902.50,902.25,902.50,110,1,111.00
12/21/2009,05:55,902.50,902.50,902.25,902.50,9,6,15.00
12/21/2009,05:56,902.25,902.75,902.00,902.25,269,462,731.00
12/21/2009,05:57,902.25,902.50,902.25,902.50,6,195,201.00
12/21/2009,05:58,902.50,902.50,902.50,902.50,4,0,4.00
12/21/2009,05:59,902.50,902.50,902.25,902.25,6,11,17.00
12/21/2009,06:00,902.25,902.25,902.25,902.25,0,87,87.00
12/21/2009,06:01,902.25,902.50,902.25,902.50,62,15,77.00
12/21/2009,06:02,902.50,902.50,902.25,902.50,246,20,266.00
12/21/2009,06:03,902.50,902.50,902.50,902.50,72,0,72.00
12/21/2009,06:04,902.50,902.75,902.50,902.50,421,5,426.00
12/21/2009,06:05,902.75,902.75,902.75,902.75,180,0,180.00
12/21/2009,06:06,902.75,903.00,902.75,903.00,85,3,88.00
12/21/2009,06:07,902.75,903.25,902.75,903.00,287,43,330.00
12/21/2009,06:08,903.00,904.00,903.00,903.50,1511,632,2143.00
12/21/2009,06:09,903.50,903.75,903.50,903.75,166,24,190.00
12/21/2009,06:10,903.50,903.75,903.50,903.50,49,29,78.00
12/21/2009,06:11,903.50,903.75,903.50,903.75,28,157,185.00
12/21/2009,06:12,903.50,903.50,903.25,903.50,110,274,384.00
12/21/2009,06:13,903.25,903.50,903.25,903.50,30,39,69.00
12/21/2009,06:14,903.50,903.50,903.25,903.25,15,69,84.00
12/21/2009,06:15,903.50,903.50,903.25,903.50,17,10,27.00
12/21/2009,06:16,903.50,903.75,903.50,903.75,493,0,493.00
12/21/2009,06:17,903.50,903.75,903.50,903.75,27,125,152.00
12/21/2009,06:18,903.75,903.75,903.50,903.50,475,5,480.00
12/21/2009,06:19,903.50,903.50,903.50,903.50,0,9,9.00
12/21/2009,06:20,903.75,903.75,903.50,903.50,13,5,18.00
12/21/2009,06:21,903.50,904.00,903.25,903.75,474,353,827.00
12/21/2009,06:22,903.75,903.75,903.50,903.75,30,515,545.00
12/21/2009,06:23,903.75,904.00,903.50,904.00,432,74,506.00
12/21/2009,06:24,903.75,904.75,903.75,904.50,930,578,1508.00
12/21/2009,06:25,904.50,904.50,904.00,904.00,45,376,421.00
12/21/2009,06:26,904.25,904.25,904.00,904.25,80,431,511.00
12/21/2009,06:27,904.25,904.50,904.00,904.25,504,59,563.00
12/21/2009,06:28,904.25,904.75,904.00,904.25,821,437,1258.00
12/21/2009,06:29,904.25,904.50,904.00,904.00,29,140,169.00
12/21/2009,06:30,904.25,904.50,904.25,904.50,337,2,339.00
12/21/2009,06:31,904.50,904.75,904.25,904.50,497,229,726.00
12/21/2009,06:32,904.25,904.25,904.00,904.00,0,222,222.00
12/21/2009,06:33,904.00,904.25,903.75,904.25,224,344,568.00
12/21/2009,06:34,904.00,904.25,904.00,904.00,50,232,282.00
12/21/2009,06:35,903.75,904.00,903.75,904.00,344,1,345.00
12/21/2009,06:36,904.00,904.75,904.00,904.50,340,275,615.00
12/21/2009,06:37,904.50,904.50,904.00,904.00,0,622,622.00
12/21/2009,06:38,904.25,904.50,904.25,904.50,440,0,440.00
12/21/2009,06:39,904.50,904.75,904.25,904.50,141,78,219.00
12/21/2009,06:40,904.50,904.75,904.50,904.75,11,24,35.00
12/21/2009,06:41,904.50,904.75,904.50,904.50,9,316,325.00
12/21/2009,06:42,904.50,904.75,904.50,904.50,86,28,114.00
12/21/2009,06:43,904.75,905.00,904.50,904.75,400,38,438.00
12/21/2009,06:44,904.75,905.00,904.50,904.50,78,345,423.00
12/21/2009,06:45,904.50,905.00,904.50,904.50,321,51,372.00
12/21/2009,06:46,904.50,904.75,904.50,904.50,37,15,52.00
12/21/2009,06:47,904.75,904.75,904.50,904.50,436,280,716.00
12/21/2009,06:48,904.50,904.75,904.50,904.50,1,28,29.00
12/21/2009,06:49,904.50,904.75,904.50,904.75,8,13,21.00
12/21/2009,06:50,904.75,904.75,904.50,904.50,21,44,65.00
12/21/2009,06:51,904.75,904.75,904.50,904.75,47,279,326.00
12/21/2009,06:52,904.75,904.75,904.75,904.75,174,0,174.00
12/21/2009,06:53,904.75,904.75,904.50,904.75,94,2,96.00
12/21/2009,06:54,904.75,905.00,904.50,904.50,109,52,161.00
12/21/2009,06:55,904.50,904.75,904.50,904.75,15,5,20.00
12/21/2009,06:56,904.50,904.75,904.50,904.75,146,116,262.00
12/21/2009,06:57,904.75,904.75,904.75,904.75,168,0,168.00
12/21/2009,06:58,904.75,904.75,904.50,904.75,65,44,109.00
12/21/2009,06:59,904.50,904.75,904.50,904.75,33,7,40.00
12/21/2009,07:00,904.75,904.75,904.50,904.75,23,2,25.00
12/21/2009,07:01,904.75,904.75,904.50,904.50,7,842,849.00
12/21/2009,07:02,904.50,904.50,904.00,904.00,11,629,640.00
12/21/2009,07:03,904.00,904.25,904.00,904.00,34,494,528.00
12/21/2009,07:04,904.00,904.25,903.75,904.00,22,50,72.00
12/21/2009,07:05,904.00,904.25,904.00,904.00,25,37,62.00
12/21/2009,07:06,904.00,904.25,904.00,904.25,3,56,59.00
12/21/2009,07:07,904.25,904.25,904.00,904.00,14,59,73.00
12/21/2009,07:08,904.00,904.00,903.50,904.00,706,347,1053.00
12/21/2009,07:09,904.00,904.25,903.75,904.25,138,22,160.00
12/21/2009,07:10,904.25,904.25,904.00,904.00,45,32,77.00
12/21/2009,07:11,904.25,904.75,904.00,904.50,264,31,295.00
12/21/2009,07:12,904.50,904.50,904.25,904.25,83,203,286.00
12/21/2009,07:13,904.25,904.75,904.25,904.25,657,1178,1835.00
12/21/2009,07:14,904.25,904.25,903.75,904.00,496,344,840.00
12/21/2009,07:15,903.75,904.25,903.75,903.75,216,10,226.00
12/21/2009,07:16,904.00,904.00,903.75,903.75,69,23,92.00
12/21/2009,07:17,904.00,904.00,903.75,903.75,162,19,181.00
12/21/2009,07:18,903.75,904.00,903.75,904.00,30,29,59.00
12/21/2009,07:19,903.75,904.25,903.75,903.75,223,102,325.00
12/21/2009,07:20,903.75,903.75,903.50,903.50,23,345,368.00
12/21/2009,07:21,903.75,903.75,903.50,903.75,31,20,51.00
12/21/2009,07:22,903.75,903.75,903.50,903.75,506,90,596.00
12/21/2009,07:23,903.75,904.00,903.50,904.00,144,39,183.00
12/21/2009,07:24,904.00,904.00,903.75,903.75,22,347,369.00
12/21/2009,07:25,903.50,903.75,903.50,903.75,263,4,267.00
12/21/2009,07:26,903.75,904.00,903.75,903.75,106,4,110.00
12/21/2009,07:27,904.00,904.00,904.00,904.00,169,0,169.00
12/21/2009,07:28,904.00,904.00,904.00,904.00,100,0,100.00
12/21/2009,07:29,904.00,904.00,903.75,903.75,132,168,300.00
12/21/2009,07:30,904.00,904.25,903.75,903.75,106,484,590.00
12/21/2009,07:31,903.75,903.75,903.25,903.50,317,589,906.00
12/21/2009,07:32,903.50,904.00,903.50,903.75,367,8,375.00
12/21/2009,07:33,903.75,904.00,903.50,904.00,106,54,160.00
12/21/2009,07:34,903.75,904.00,903.50,903.75,640,549,1189.00
12/21/2009,07:35,903.50,904.00,903.50,903.75,95,99,194.00
12/21/2009,07:36,904.00,904.00,903.50,903.75,105,59,164.00
12/21/2009,07:37,903.75,903.75,903.50,903.75,168,1,169.00
12/21/2009,07:38,904.00,904.00,903.75,903.75,9,81,90.00
12/21/2009,07:39,903.75,904.00,903.75,904.00,300,33,333.00
12/21/2009,07:40,904.00,904.00,903.75,904.00,58,93,151.00
12/21/2009,07:41,904.00,904.00,903.75,903.75,45,15,60.00
12/21/2009,07:42,904.00,904.00,903.75,903.75,39,3,42.00
12/21/2009,07:43,903.75,904.00,903.75,904.00,23,35,58.00
12/21/2009,07:44,904.00,904.00,903.75,903.75,1,4,5.00
12/21/2009,07:45,903.75,903.75,903.75,903.75,0,21,21.00
12/21/2009,07:46,903.75,904.00,903.50,903.50,4,408,412.00
12/21/2009,07:47,903.50,903.75,903.50,903.75,2,61,63.00
12/21/2009,07:48,903.75,903.75,903.50,903.75,90,172,262.00
12/21/2009,07:49,903.50,903.75,903.25,903.50,87,453,540.00
12/21/2009,07:50,903.50,903.50,903.25,903.25,295,293,588.00
12/21/2009,07:51,903.25,903.50,903.25,903.25,15,231,246.00
12/21/2009,07:52,903.50,903.75,903.25,903.50,898,1003,1901.00
12/21/2009,07:53,903.50,903.75,903.25,903.50,226,138,364.00
12/21/2009,07:54,903.50,903.75,903.50,903.75,33,0,33.00
12/21/2009,07:55,903.75,903.75,903.50,903.75,34,111,145.00
12/21/2009,07:56,903.50,904.00,903.50,903.75,383,452,835.00
12/21/2009,07:57,903.50,903.75,903.50,903.75,21,240,261.00
12/21/2009,07:58,903.50,903.75,903.50,903.75,84,18,102.00
12/21/2009,07:59,903.50,903.75,903.50,903.50,22,348,370.00
12/21/2009,08:00,903.50,903.75,903.25,903.50,223,119,342.00
12/21/2009,08:01,903.75,903.75,903.25,903.75,448,269,717.00
12/21/2009,08:02,903.50,904.00,903.25,903.75,300,364,664.00
12/21/2009,08:03,904.00,904.25,903.75,904.25,272,71,343.00
12/21/2009,08:04,904.25,904.50,903.50,904.25,2188,1072,3260.00
12/21/2009,08:05,904.00,904.75,903.50,903.75,2198,2760,4958.00
12/21/2009,08:06,904.00,904.50,903.75,904.50,690,3,693.00
12/21/2009,08:07,904.25,904.50,904.00,904.50,154,383,537.00
12/21/2009,08:08,904.25,904.50,904.00,904.25,120,341,461.00
12/21/2009,08:09,904.50,904.50,904.25,904.50,79,374,453.00
12/21/2009,08:10,904.50,904.75,904.50,904.75,373,109,482.00
12/21/2009,08:11,904.75,904.75,904.25,904.50,220,315,535.00
12/21/2009,08:12,904.50,904.75,904.25,904.50,376,665,1041.00
12/21/2009,08:13,904.50,904.50,904.25,904.50,652,3,655.00
12/21/2009,08:14,904.50,904.75,904.50,904.50,352,168,520.00
12/21/2009,08:15,904.50,904.75,904.25,904.75,318,230,548.00
12/21/2009,08:16,904.50,904.50,904.25,904.50,24,804,828.00
12/21/2009,08:17,904.25,904.50,904.00,904.25,684,393,1077.00
12/21/2009,08:18,904.25,904.50,904.25,904.50,108,458,566.00
12/21/2009,08:19,904.25,904.25,904.00,904.25,34,272,306.00
12/21/2009,08:20,904.00,904.25,904.00,904.00,45,82,127.00
12/21/2009,08:21,904.00,904.25,903.75,903.75,350,874,1224.00
12/21/2009,08:22,904.00,904.00,903.75,904.00,396,46,442.00
12/21/2009,08:23,903.75,904.00,903.75,904.00,737,3,740.00
12/21/2009,08:24,903.75,904.00,903.75,904.00,574,202,776.00
12/21/2009,08:25,904.00,904.00,903.75,904.00,635,2,637.00
12/21/2009,08:26,904.00,904.00,903.75,904.00,250,35,285.00
12/21/2009,08:27,904.00,904.25,903.75,904.00,473,280,753.00
12/21/2009,08:28,904.00,904.25,903.75,904.25,524,142,666.00
12/21/2009,08:29,904.25,904.25,904.00,904.25,516,91,607.00
12/21/2009,08:30,904.00,904.50,904.00,904.25,673,732,1405.00
12/21/2009,08:31,904.25,906.50,904.00,906.00,16656,9882,26538.00
12/21/2009,08:32,906.00,906.00,905.50,906.00,2593,2230,4823.00
12/21/2009,08:33,906.00,908.25,905.75,908.25,9625,2203,11828.00
12/21/2009,08:34,908.00,908.75,907.50,908.50,8268,6719,14987.00
12/21/2009,08:35,908.50,909.00,908.50,908.75,2509,3124,5633.00
12/21/2009,08:36,908.75,909.75,908.50,909.50,7582,3102,10684.00
12/21/2009,08:37,909.50,909.75,909.25,909.25,1473,3234,4707.00
12/21/2009,08:38,909.25,909.75,909.00,909.50,2629,3801,6430.00
12/21/2009,08:39,909.25,909.75,909.25,909.25,4090,3530,7620.00
12/21/2009,08:40,909.25,909.50,908.50,908.75,858,3603,4461.00
12/21/2009,08:41,908.50,909.50,908.50,909.25,4973,1561,6534.00
12/21/2009,08:42,909.25,910.25,908.75,909.00,5508,6582,12090.00
12/21/2009,08:43,909.00,909.50,908.75,908.75,1322,1546,2868.00
12/21/2009,08:44,908.75,909.50,908.50,909.00,1643,2549,4192.00
12/21/2009,08:45,909.00,909.00,908.50,908.50,605,1123,1728.00
12/21/2009,08:46,908.75,909.75,908.50,909.50,7138,6019,13157.00
12/21/2009,08:47,909.50,909.50,908.75,909.00,716,2036,2752.00
12/21/2009,08:48,909.25,909.50,909.00,909.25,1280,1707,2987.00
12/21/2009,08:49,909.25,909.25,908.75,909.00,1509,1811,3320.00
12/21/2009,08:50,909.00,909.25,908.25,908.25,2393,4500,6893.00
12/21/2009,08:51,908.25,908.50,907.75,908.50,2823,4633,7456.00
12/21/2009,08:52,908.25,908.50,907.75,908.25,1328,3618,4946.00
12/21/2009,08:53,908.25,908.50,908.00,908.50,1848,1136,2984.00
12/21/2009,08:54,908.50,908.75,908.25,908.75,2346,577,2923.00
12/21/2009,08:55,908.50,908.75,908.25,908.25,482,3270,3752.00
12/21/2009,08:56,908.25,908.50,908.25,908.50,2765,2155,4920.00
12/21/2009,08:57,908.50,908.75,908.25,908.50,1911,3110,5021.00
12/21/2009,08:58,908.75,909.00,908.50,908.50,3012,2775,5787.00
12/21/2009,08:59,908.50,909.00,908.50,908.50,2089,1467,3556.00
12/21/2009,09:00,908.50,909.00,908.50,908.50,997,2195,3192.00
12/21/2009,09:01,908.75,909.25,908.50,909.00,3162,2565,5727.00
12/21/2009,09:02,909.00,909.75,908.75,909.75,3833,1282,5115.00
12/21/2009,09:03,909.75,910.50,909.50,910.00,8429,3630,12059.00
12/21/2009,09:04,910.00,911.25,909.75,911.25,6473,2491,8964.00
12/21/2009,09:05,911.25,911.25,910.50,911.00,2600,3327,5927.00
12/21/2009,09:06,911.00,911.25,910.75,910.75,5932,2186,8118.00
12/21/2009,09:07,910.75,911.00,910.50,911.00,1627,3959,5586.00
12/21/2009,09:08,911.00,911.00,910.25,910.25,388,1570,1958.00
12/21/2009,09:09,910.50,911.00,910.25,910.50,2195,1110,3305.00
12/21/2009,09:10,910.75,911.00,910.50,910.50,856,368,1224.00
12/21/2009,09:11,910.75,910.75,910.50,910.75,1096,904,2000.00
12/21/2009,09:12,910.75,911.75,910.50,911.50,8340,1163,9503.00
12/21/2009,09:13,911.75,911.75,911.25,911.25,2523,2785,5308.00
12/21/2009,09:14,911.50,912.00,911.25,911.75,3353,1925,5278.00
12/21/2009,09:15,911.50,911.75,911.25,911.50,867,1057,1924.00
12/21/2009,09:16,911.75,911.75,911.25,911.50,1574,1778,3352.00
12/21/2009,09:17,911.25,911.75,911.25,911.75,2707,853,3560.00
12/21/2009,09:18,911.75,912.50,911.75,912.25,6021,843,6864.00
12/21/2009,09:19,912.50,912.50,912.25,912.50,1055,846,1901.00
12/21/2009,09:20,912.50,912.50,912.25,912.25,980,417,1397.00
12/21/2009,09:21,912.50,912.50,912.00,912.25,1881,1382,3263.00
12/21/2009,09:22,912.25,912.75,911.75,911.75,2897,4798,7695.00
12/21/2009,09:23,911.75,912.00,911.75,911.75,781,734,1515.00
12/21/2009,09:24,912.00,912.25,911.50,911.50,2461,4081,6542.00
12/21/2009,09:25,911.75,912.25,911.50,911.75,2576,1162,3738.00
12/21/2009,09:26,912.00,912.00,911.75,912.00,453,920,1373.00
12/21/2009,09:27,912.00,912.25,911.75,912.00,1837,1014,2851.00
12/21/2009,09:28,912.00,912.00,911.50,911.50,333,1153,1486.00
12/21/2009,09:29,911.75,911.75,911.00,911.00,1929,3326,5255.00
12/21/2009,09:30,911.00,911.50,911.00,911.25,2598,2372,4970.00
12/21/2009,09:31,911.25,911.50,911.00,911.50,1886,697,2583.00
12/21/2009,09:32,911.50,911.75,911.25,911.50,1511,1679,3190.00
12/21/2009,09:33,911.50,912.00,911.25,911.75,2086,172,2258.00
12/21/2009,09:34,912.00,912.00,911.50,912.00,1860,1260,3120.00
12/21/2009,09:35,912.00,912.00,911.50,911.50,398,897,1295.00
12/21/2009,09:36,911.50,911.75,911.25,911.50,2147,3937,6084.00
12/21/2009,09:37,911.50,911.75,911.25,911.25,188,1279,1467.00
12/21/2009,09:38,911.25,911.50,911.25,911.25,245,240,485.00
12/21/2009,09:39,911.50,911.75,911.25,911.50,2514,708,3222.00
12/21/2009,09:40,911.50,911.75,911.25,911.50,358,816,1174.00
12/21/2009,09:41,911.50,912.00,911.50,912.00,2196,1361,3557.00
12/21/2009,09:42,912.00,912.25,911.50,911.75,2652,1630,4282.00
12/21/2009,09:43,911.75,911.75,911.25,911.25,224,1466,1690.00
12/21/2009,09:44,911.50,911.75,911.50,911.75,554,61,615.00
12/21/2009,09:45,911.75,911.75,911.25,911.25,185,990,1175.00
12/21/2009,09:46,911.50,911.50,910.75,911.00,2348,3498,5846.00
12/21/2009,09:47,911.00,911.25,910.25,910.25,3575,8516,12091.00
12/21/2009,09:48,910.25,910.75,910.00,910.50,1772,4569,6341.00
12/21/2009,09:49,910.50,910.50,909.75,910.00,2302,5468,7770.00
12/21/2009,09:50,910.25,910.50,910.00,910.00,885,503,1388.00
12/21/2009,09:51,910.00,910.75,910.00,910.25,1702,2021,3723.00
12/21/2009,09:52,910.25,910.75,910.25,910.75,1960,106,2066.00
12/21/2009,09:53,910.75,910.75,910.25,910.25,115,1841,1956.00
12/21/2009,09:54,910.50,910.75,910.25,910.75,857,291,1148.00
12/21/2009,09:55,910.50,910.75,910.50,910.50,212,396,608.00
12/21/2009,09:56,910.75,910.75,910.50,910.75,406,712,1118.00
12/21/2009,09:57,910.75,910.75,910.50,910.75,172,974,1146.00
12/21/2009,09:58,910.75,910.75,910.25,910.75,589,703,1292.00
12/21/2009,09:59,910.75,910.75,910.25,910.50,397,720,1117.00
12/21/2009,10:00,910.25,910.50,910.00,910.25,277,744,1021.00
12/21/2009,10:01,910.50,910.50,910.00,910.50,338,1904,2242.00
12/21/2009,10:02,910.25,910.50,910.00,910.25,285,834,1119.00
12/21/2009,10:03,910.25,910.50,910.00,910.25,741,249,990.00
12/21/2009,10:04,910.50,910.50,909.75,909.75,2272,4760,7032.00
12/21/2009,10:05,910.00,910.75,909.75,910.50,2069,812,2881.00
12/21/2009,10:06,910.50,911.00,910.25,910.75,2524,1272,3796.00
12/21/2009,10:07,910.75,911.50,910.75,911.50,3039,2340,5379.00
12/21/2009,10:08,911.50,911.75,911.25,911.75,1927,1354,3281.00
12/21/2009,10:09,911.50,911.75,911.25,911.75,989,830,1819.00
12/21/2009,10:10,911.75,911.75,911.00,911.25,886,1375,2261.00
12/21/2009,10:11,911.25,911.25,911.00,911.25,79,375,454.00
12/21/2009,10:12,911.00,911.50,911.00,911.25,879,87,966.00
12/21/2009,10:13,911.50,911.75,911.25,911.75,1071,145,1216.00
12/21/2009,10:14,911.50,912.00,911.50,911.75,1390,256,1646.00
12/21/2009,10:15,911.75,911.75,911.50,911.75,282,699,981.00
12/21/2009,10:16,911.75,911.75,911.50,911.75,1468,129,1597.00
12/21/2009,10:17,911.75,911.75,911.50,911.75,664,103,767.00
12/21/2009,10:18,911.75,911.75,911.25,911.50,921,1609,2530.00
12/21/2009,10:19,911.50,911.50,911.25,911.25,608,288,896.00
12/21/2009,10:20,911.25,911.50,911.25,911.50,560,172,732.00
12/21/2009,10:21,911.50,911.50,911.25,911.25,551,92,643.00
12/21/2009,10:22,911.25,911.50,911.25,911.50,40,72,112.00
12/21/2009,10:23,911.50,911.50,911.25,911.50,63,215,278.00
12/21/2009,10:24,911.50,911.75,911.25,911.25,1052,674,1726.00
12/21/2009,10:25,911.50,911.50,911.25,911.25,109,328,437.00
12/21/2009,10:26,911.50,911.50,911.25,911.50,67,210,277.00
12/21/2009,10:27,911.50,911.50,911.00,911.50,504,1550,2054.00
12/21/2009,10:28,911.25,911.50,911.00,911.00,172,1430,1602.00
12/21/2009,10:29,911.25,911.25,910.75,910.75,354,1497,1851.00
12/21/2009,10:30,910.75,911.00,910.75,910.75,244,2815,3059.00
12/21/2009,10:31,910.75,911.25,910.25,910.75,2874,2800,5674.00
12/21/2009,10:32,910.75,911.25,910.75,911.25,2810,285,3095.00
12/21/2009,10:33,911.25,911.75,911.00,911.75,2064,310,2374.00
12/21/2009,10:34,911.75,912.25,911.50,912.00,2132,1235,3367.00
12/21/2009,10:35,912.00,912.25,911.50,911.50,965,1926,2891.00
12/21/2009,10:36,911.75,911.75,911.25,911.75,350,1515,1865.00
12/21/2009,10:37,911.50,911.75,911.25,911.50,416,793,1209.00
12/21/2009,10:38,911.75,911.75,911.25,911.50,281,402,683.00
12/21/2009,10:39,911.75,911.75,911.50,911.50,355,34,389.00
12/21/2009,10:40,911.75,912.00,911.75,911.75,2156,554,2710.00
12/21/2009,10:41,912.00,912.25,911.50,911.75,493,743,1236.00
12/21/2009,10:42,911.75,911.75,911.50,911.50,126,439,565.00
12/21/2009,10:43,911.75,911.75,911.50,911.50,402,1220,1622.00
12/21/2009,10:44,911.75,911.75,911.50,911.50,1118,33,1151.00
12/21/2009,10:45,911.50,912.00,911.50,912.00,2636,35,2671.00
12/21/2009,10:46,911.75,912.00,911.50,912.00,2141,982,3123.00
12/21/2009,10:47,912.00,912.00,911.75,911.75,314,2312,2626.00
12/21/2009,10:48,911.75,912.00,911.75,911.75,41,118,159.00
12/21/2009,10:49,912.00,912.00,911.50,911.75,285,350,635.00
12/21/2009,10:50,911.75,912.00,911.50,911.50,55,302,357.00
12/21/2009,10:51,911.75,911.75,911.50,911.50,390,202,592.00
12/21/2009,10:52,911.75,912.00,911.50,911.75,704,1011,1715.00
12/21/2009,10:53,911.75,911.75,911.50,911.50,2189,564,2753.00
12/21/2009,10:54,911.50,912.00,911.50,912.00,692,52,744.00
12/21/2009,10:55,912.00,912.00,911.75,912.00,72,97,169.00
12/21/2009,10:56,912.00,912.00,911.75,911.75,27,76,103.00
12/21/2009,10:57,912.00,912.00,911.75,911.75,46,62,108.00
12/21/2009,10:58,911.75,912.00,911.75,911.75,264,95,359.00
12/21/2009,10:59,912.00,912.00,911.75,911.75,9,1340,1349.00
12/21/2009,11:00,911.75,912.00,911.50,911.50,45,405,450.00
12/21/2009,11:01,911.75,911.75,911.50,911.75,65,1173,1238.00
12/21/2009,11:02,911.75,912.00,911.50,912.00,1133,51,1184.00
12/21/2009,11:03,911.75,912.25,911.75,912.25,1335,841,2176.00
12/21/2009,11:04,912.25,912.25,912.00,912.00,402,151,553.00
12/21/2009,11:05,912.00,912.50,912.00,912.50,2086,172,2258.00
12/21/2009,11:06,912.50,913.00,912.25,913.00,5042,160,5202.00
12/21/2009,11:07,913.00,913.50,913.00,913.50,7527,1167,8694.00
12/21/2009,11:08,913.25,914.00,913.25,913.50,3465,1957,5422.00
12/21/2009,11:09,913.50,913.75,913.25,913.25,779,1808,2587.00
12/21/2009,11:10,913.50,913.50,913.25,913.25,355,428,783.00
12/21/2009,11:11,913.50,913.50,913.25,913.50,208,330,538.00
12/21/2009,11:12,913.50,913.75,913.25,913.25,911,1293,2204.00
12/21/2009,11:13,913.25,913.50,913.25,913.50,1540,232,1772.00
12/21/2009,11:14,913.25,913.50,913.25,913.50,199,177,376.00
12/21/2009,11:15,913.25,913.50,913.00,913.00,372,1603,1975.00
12/21/2009,11:16,913.00,913.50,913.00,913.50,1257,1036,2293.00
12/21/2009,11:17,913.25,913.50,913.25,913.50,75,250,325.00
12/21/2009,11:18,913.25,913.50,913.00,913.25,1856,663,2519.00
12/21/2009,11:19,913.25,913.50,913.00,913.50,1947,1057,3004.00
12/21/2009,11:20,913.50,913.75,913.25,913.50,791,199,990.00
12/21/2009,11:21,913.75,913.75,913.50,913.75,528,182,710.00
12/21/2009,11:22,913.50,913.75,913.50,913.50,185,139,324.00
12/21/2009,11:23,913.50,913.75,913.25,913.25,615,1294,1909.00
12/21/2009,11:24,913.25,913.50,913.25,913.25,4,250,254.00
12/21/2009,11:25,913.25,913.25,913.00,913.00,57,2147,2204.00
12/21/2009,11:26,913.00,913.25,913.00,913.00,1427,378,1805.00
12/21/2009,11:27,913.25,913.25,912.75,913.00,442,413,855.00
12/21/2009,11:28,913.00,913.25,912.75,912.75,45,1100,1145.00
12/21/2009,11:29,913.00,913.00,912.25,912.50,1740,5060,6800.00
12/21/2009,11:30,912.75,912.75,912.25,912.25,780,636,1416.00
12/21/2009,11:31,912.25,912.50,912.25,912.25,41,247,288.00
12/21/2009,11:32,912.25,912.75,912.25,912.50,1271,49,1320.00
12/21/2009,11:33,912.50,912.75,912.50,912.50,196,646,842.00
12/21/2009,11:34,912.75,912.75,912.25,912.25,78,350,428.00
12/21/2009,11:35,912.25,912.25,911.50,912.00,2596,4698,7294.00
12/21/2009,11:36,912.25,912.50,912.00,912.50,904,57,961.00
12/21/2009,11:37,912.50,912.50,912.00,912.25,1517,825,2342.00
12/21/2009,11:38,912.25,912.50,912.00,912.25,202,624,826.00
12/21/2009,11:39,912.25,912.25,912.00,912.25,494,62,556.00
12/21/2009,11:40,912.00,912.25,911.75,911.75,130,605,735.00
12/21/2009,11:41,911.75,912.00,911.75,912.00,177,1596,1773.00
12/21/2009,11:42,911.75,912.50,911.75,912.25,3696,2065,5761.00
12/21/2009,11:43,912.25,912.25,912.00,912.00,162,209,371.00
12/21/2009,11:44,912.25,912.25,911.50,911.75,1060,1785,2845.00
12/21/2009,11:45,911.75,912.00,911.75,912.00,590,275,865.00
12/21/2009,11:46,911.75,912.00,911.25,911.25,127,2344,2471.00
12/21/2009,11:47,911.25,911.75,911.25,911.50,972,383,1355.00
12/21/2009,11:48,911.50,911.50,911.00,911.50,1139,3111,4250.00
12/21/2009,11:49,911.50,911.50,910.75,911.00,1574,2963,4537.00
12/21/2009,11:50,911.25,911.25,911.00,911.00,318,326,644.00
12/21/2009,11:51,911.00,911.25,910.75,911.00,524,2061,2585.00
12/21/2009,11:52,911.00,911.50,911.00,911.50,949,912,1861.00
12/21/2009,11:53,911.25,911.50,911.00,911.50,123,573,696.00
12/21/2009,11:54,911.50,911.50,911.00,911.25,343,691,1034.00
12/21/2009,11:55,911.25,911.50,911.00,911.25,88,920,1008.00
12/21/2009,11:56,911.25,911.75,911.25,911.75,968,75,1043.00
12/21/2009,11:57,911.75,911.75,911.50,911.75,90,12,102.00
12/21/2009,11:58,911.75,912.00,911.50,912.00,568,69,637.00
12/21/2009,11:59,912.00,912.00,911.50,911.75,41,1131,1172.00
12/21/2009,12:00,911.75,912.00,911.50,911.50,613,1635,2248.00
12/21/2009,12:01,911.50,911.75,911.50,911.75,241,219,460.00
12/21/2009,12:02,911.50,911.75,911.50,911.50,16,51,67.00
12/21/2009,12:03,911.50,911.75,911.50,911.50,18,836,854.00
12/21/2009,12:04,911.50,911.75,911.25,911.50,301,548,849.00
12/21/2009,12:05,911.50,911.50,911.25,911.25,8,13,21.00
12/21/2009,12:06,911.25,911.50,911.25,911.50,72,62,134.00
12/21/2009,12:07,911.50,911.75,911.25,911.50,559,48,607.00
12/21/2009,12:08,911.50,911.50,911.25,911.50,13,338,351.00
12/21/2009,12:09,911.25,911.50,911.00,911.25,1543,1136,2679.00
12/21/2009,12:10,911.50,911.75,911.25,911.50,479,379,858.00
12/21/2009,12:11,911.50,911.50,911.25,911.50,120,2,122.00
12/21/2009,12:12,911.25,911.50,911.25,911.50,181,82,263.00
12/21/2009,12:13,911.50,911.75,911.50,911.75,773,52,825.00
12/21/2009,12:14,911.75,911.75,910.75,911.00,1598,3697,5295.00
12/21/2009,12:15,911.25,911.25,910.75,911.00,155,895,1050.00
12/21/2009,12:16,910.75,911.00,910.75,911.00,699,217,916.00
12/21/2009,12:17,911.00,911.00,910.50,910.50,1909,4510,6419.00
12/21/2009,12:18,910.75,910.75,910.00,910.00,2805,3968,6773.00
12/21/2009,12:19,910.00,910.50,910.00,910.50,1483,315,1798.00
12/21/2009,12:20,910.50,910.50,910.25,910.50,379,441,820.00
12/21/2009,12:21,910.50,910.50,910.25,910.50,58,146,204.00
12/21/2009,12:22,910.50,910.75,910.25,910.75,821,79,900.00
12/21/2009,12:23,910.50,910.75,910.50,910.50,39,1233,1272.00
12/21/2009,12:24,910.50,910.75,910.50,910.75,23,719,742.00
12/21/2009,12:25,910.75,910.75,910.50,910.75,440,84,524.00
12/21/2009,12:26,910.75,910.75,910.50,910.75,266,18,284.00
12/21/2009,12:27,910.75,911.00,910.50,911.00,900,40,940.00
12/21/2009,12:28,911.00,911.00,910.75,910.75,148,93,241.00
12/21/2009,12:29,911.00,911.25,910.75,911.25,678,9,687.00
12/21/2009,12:30,911.00,911.25,911.00,911.25,134,60,194.00
12/21/2009,12:31,911.25,911.25,910.75,910.75,71,682,753.00
12/21/2009,12:32,911.00,911.00,910.75,911.00,134,66,200.00
12/21/2009,12:33,910.75,911.00,910.75,911.00,747,110,857.00
12/21/2009,12:34,911.00,911.00,910.75,911.00,289,82,371.00
12/21/2009,12:35,911.00,911.00,910.75,911.00,1041,13,1054.00
12/21/2009,12:36,911.00,911.00,910.75,911.00,50,90,140.00
12/21/2009,12:37,910.75,911.00,910.75,910.75,2,825,827.00
12/21/2009,12:38,910.75,910.75,910.50,910.50,10,266,276.00
12/21/2009,12:39,910.50,911.00,910.50,910.50,569,377,946.00
12/21/2009,12:40,910.75,910.75,910.25,910.50,354,951,1305.00
12/21/2009,12:41,910.75,910.75,910.25,910.50,273,361,634.00
12/21/2009,12:42,910.50,910.50,909.75,909.75,338,2289,2627.00
12/21/2009,12:43,909.75,910.25,909.75,909.75,2309,1806,4115.00
12/21/2009,12:44,910.00,910.25,910.00,910.25,165,174,339.00
12/21/2009,12:45,910.25,910.25,910.00,910.00,139,430,569.00
12/21/2009,12:46,910.00,910.25,910.00,910.25,1124,203,1327.00
12/21/2009,12:47,910.25,910.75,910.00,910.50,940,465,1405.00
12/21/2009,12:48,910.50,910.75,910.25,910.50,504,351,855.00
12/21/2009,12:49,910.50,910.75,910.50,910.50,226,92,318.00
12/21/2009,12:50,910.75,910.75,910.25,910.75,151,235,386.00
12/21/2009,12:51,910.75,910.75,910.50,910.75,224,128,352.00
12/21/2009,12:52,910.50,911.00,910.50,910.75,826,595,1421.00
12/21/2009,12:53,910.75,910.75,910.50,910.75,164,73,237.00
12/21/2009,12:54,910.50,911.00,910.25,911.00,873,762,1635.00
12/21/2009,12:55,911.00,911.25,910.75,911.25,880,51,931.00
12/21/2009,12:56,911.25,911.25,911.00,911.25,303,19,322.00
12/21/2009,12:57,911.25,911.50,911.00,911.25,1146,489,1635.00
12/21/2009,12:58,911.00,911.25,911.00,911.00,25,615,640.00
12/21/2009,12:59,911.00,911.25,910.75,911.00,256,726,982.00
12/21/2009,13:00,910.75,911.25,910.75,911.00,1288,171,1459.00
12/21/2009,13:01,911.25,911.25,910.75,911.00,287,790,1077.00
12/21/2009,13:02,911.00,911.25,910.75,910.75,519,916,1435.00
12/21/2009,13:03,910.50,910.75,910.25,910.50,1774,1127,2901.00
12/21/2009,13:04,910.50,910.75,910.50,910.75,12,491,503.00
12/21/2009,13:05,910.75,910.75,910.50,910.50,15,131,146.00
12/21/2009,13:06,910.75,910.75,910.25,910.75,544,812,1356.00
12/21/2009,13:07,910.75,910.75,910.50,910.75,1699,79,1778.00
12/21/2009,13:08,910.75,910.75,910.50,910.75,206,12,218.00
12/21/2009,13:09,910.50,910.75,910.50,910.50,195,213,408.00
12/21/2009,13:10,910.75,911.25,910.50,911.00,987,933,1920.00
12/21/2009,13:11,911.25,911.25,911.00,911.25,786,144,930.00
12/21/2009,13:12,911.25,911.50,911.00,911.25,331,811,1142.00
12/21/2009,13:13,911.25,911.50,911.00,911.50,410,153,563.00
12/21/2009,13:14,911.50,911.50,911.25,911.25,381,36,417.00
12/21/2009,13:15,911.25,911.50,911.25,911.50,562,67,629.00
12/21/2009,13:16,911.50,911.50,911.25,911.50,287,83,370.00
12/21/2009,13:17,911.50,912.00,911.50,911.75,1899,140,2039.00
12/21/2009,13:18,912.00,912.25,911.75,912.00,1556,607,2163.00
12/21/2009,13:19,912.00,912.25,911.50,911.50,221,1161,1382.00
12/21/2009,13:20,911.75,911.75,911.25,911.75,882,1245,2127.00
12/21/2009,13:21,911.75,911.75,911.25,911.75,987,466,1453.00
12/21/2009,13:22,911.75,912.25,911.50,912.00,1680,1129,2809.00
12/21/2009,13:23,912.00,912.00,911.50,911.50,30,947,977.00
12/21/2009,13:24,911.25,911.75,911.25,911.75,275,69,344.00
12/21/2009,13:25,911.75,911.75,911.50,911.50,31,40,71.00
12/21/2009,13:26,911.50,911.75,911.25,911.25,101,395,496.00
12/21/2009,13:27,911.50,911.50,911.25,911.50,825,7,832.00
12/21/2009,13:28,911.25,911.50,911.25,911.25,90,14,104.00
12/21/2009,13:29,911.50,911.50,911.25,911.50,256,437,693.00
12/21/2009,13:30,911.50,911.75,911.25,911.50,717,172,889.00
12/21/2009,13:31,911.75,911.75,911.25,911.25,498,118,616.00
12/21/2009,13:32,911.25,911.50,911.25,911.25,154,27,181.00
12/21/2009,13:33,911.25,911.50,911.25,911.25,85,44,129.00
12/21/2009,13:34,911.50,911.50,911.25,911.25,56,121,177.00
12/21/2009,13:35,911.50,911.50,911.25,911.50,59,67,126.00
12/21/2009,13:36,911.50,911.50,911.00,911.25,132,563,695.00
12/21/2009,13:37,911.00,911.25,911.00,911.25,134,88,222.00
12/21/2009,13:38,911.25,911.25,911.00,911.00,53,16,69.00
12/21/2009,13:39,911.00,911.25,911.00,911.00,78,159,237.00
12/21/2009,13:40,911.25,911.25,911.00,911.00,195,31,226.00
12/21/2009,13:41,911.25,911.25,910.75,911.00,101,837,938.00
12/21/2009,13:42,910.75,911.00,910.75,911.00,137,154,291.00
12/21/2009,13:43,911.00,911.00,910.75,910.75,77,2433,2510.00
12/21/2009,13:44,911.00,911.25,910.75,911.00,1197,866,2063.00
12/21/2009,13:45,910.75,911.25,910.75,911.25,1028,67,1095.00
12/21/2009,13:46,911.00,911.25,911.00,911.00,584,376,960.00
12/21/2009,13:47,911.25,911.25,911.00,911.25,527,80,607.00
12/21/2009,13:48,911.25,911.25,910.75,910.75,491,628,1119.00
12/21/2009,13:49,910.75,911.00,910.75,910.75,168,102,270.00
12/21/2009,13:50,910.75,911.00,910.75,910.75,14,185,199.00
12/21/2009,13:51,910.75,911.00,910.75,911.00,647,862,1509.00
12/21/2009,13:52,911.00,911.25,910.75,911.00,297,261,558.00
12/21/2009,13:53,911.00,911.25,910.75,911.25,354,988,1342.00
12/21/2009,13:54,911.00,911.25,910.75,911.00,197,259,456.00
12/21/2009,13:55,911.00,911.00,910.75,910.75,60,90,150.00
12/21/2009,13:56,911.00,911.00,910.50,910.75,702,650,1352.00
12/21/2009,13:57,910.75,911.00,910.75,911.00,1157,933,2090.00
12/21/2009,13:58,911.00,911.00,910.75,911.00,242,151,393.00
12/21/2009,13:59,911.00,911.25,910.75,911.00,445,380,825.00
12/21/2009,14:00,911.00,911.00,910.75,910.75,34,1005,1039.00
12/21/2009,14:01,911.00,911.00,910.50,910.50,171,583,754.00
12/21/2009,14:02,910.50,910.75,910.50,910.50,72,270,342.00
12/21/2009,14:03,910.50,910.75,910.00,910.25,533,1983,2516.00
12/21/2009,14:04,910.25,910.50,910.25,910.50,114,301,415.00
12/21/2009,14:05,910.50,910.50,910.00,910.00,363,803,1166.00
12/21/2009,14:06,910.00,910.50,910.00,910.50,1363,392,1755.00
12/21/2009,14:07,910.50,910.50,910.25,910.25,66,60,126.00
12/21/2009,14:08,910.25,910.50,910.00,910.50,260,1990,2250.00
12/21/2009,14:09,910.25,910.50,910.00,910.25,417,409,826.00
12/21/2009,14:10,910.25,910.25,910.00,910.25,188,158,346.00
12/21/2009,14:11,910.25,910.25,909.50,909.75,5536,4624,10160.00
12/21/2009,14:12,909.75,910.00,909.50,909.75,2058,408,2466.00
12/21/2009,14:13,909.75,910.00,909.00,909.25,1160,3744,4904.00
12/21/2009,14:14,909.00,909.50,909.00,909.50,1648,375,2023.00
12/21/2009,14:15,909.50,909.75,909.25,909.25,1500,603,2103.00
12/21/2009,14:16,909.50,909.50,909.00,909.25,777,4271,5048.00
12/21/2009,14:17,909.00,909.25,908.25,908.50,2670,7278,9948.00
12/21/2009,14:18,908.50,909.00,908.25,909.00,3199,1749,4948.00
12/21/2009,14:19,908.75,909.00,908.25,908.75,1262,1703,2965.00
12/21/2009,14:20,908.75,909.00,908.75,908.75,1709,307,2016.00
12/21/2009,14:21,909.00,909.25,908.75,909.00,1265,454,1719.00
12/21/2009,14:22,909.25,909.25,909.00,909.25,559,808,1367.00
12/21/2009,14:23,909.00,909.25,909.00,909.25,247,152,399.00
12/21/2009,14:24,909.25,909.50,909.00,909.25,1478,2332,3810.00
12/21/2009,14:25,909.50,909.50,909.25,909.50,610,132,742.00
12/21/2009,14:26,909.25,909.50,909.00,909.00,140,1214,1354.00
12/21/2009,14:27,909.00,909.25,908.75,909.00,1325,2557,3882.00
12/21/2009,14:28,909.00,909.25,908.75,909.00,842,2053,2895.00
12/21/2009,14:29,909.00,909.25,908.75,909.25,2060,26,2086.00
12/21/2009,14:30,909.50,909.50,909.25,909.25,56,1113,1169.00
12/21/2009,14:31,909.25,909.50,909.00,909.00,339,1161,1500.00
12/21/2009,14:32,909.00,909.25,909.00,909.00,372,90,462.00
12/21/2009,14:33,909.25,909.25,909.00,909.00,372,288,660.00
12/21/2009,14:34,909.25,909.50,909.00,909.50,1022,1133,2155.00
12/21/2009,14:35,909.50,909.75,909.25,909.25,1178,654,1832.00
12/21/2009,14:36,909.50,909.75,909.25,909.75,937,1221,2158.00
12/21/2009,14:37,909.75,910.00,909.50,910.00,1707,143,1850.00
12/21/2009,14:38,910.00,910.00,909.50,909.50,589,895,1484.00
12/21/2009,14:39,909.50,910.25,909.50,909.75,1389,1043,2432.00
12/21/2009,14:40,910.00,910.25,909.75,910.25,871,134,1005.00
12/21/2009,14:41,910.25,910.25,910.00,910.00,469,123,592.00
12/21/2009,14:42,910.00,910.50,910.00,910.25,2907,449,3356.00
12/21/2009,14:43,910.00,910.50,910.00,910.00,1003,948,1951.00
12/21/2009,14:44,910.00,910.25,909.50,909.50,616,2180,2796.00
12/21/2009,14:45,909.50,909.75,909.25,909.25,363,1337,1700.00
12/21/2009,14:46,909.25,909.75,909.25,909.75,2622,1816,4438.00
12/21/2009,14:47,909.75,910.00,909.50,910.00,1655,2504,4159.00
12/21/2009,14:48,910.00,910.00,909.50,909.75,1681,3824,5505.00
12/21/2009,14:49,910.00,910.00,909.50,910.00,289,1195,1484.00
12/21/2009,14:50,910.00,910.00,909.25,909.25,384,2851,3235.00
12/21/2009,14:51,909.50,909.50,909.25,909.25,730,813,1543.00
12/21/2009,14:52,909.50,909.50,909.00,909.25,1139,1546,2685.00
12/21/2009,14:53,909.50,910.00,909.25,910.00,3524,216,3740.00
12/21/2009,14:54,910.00,910.25,909.75,910.00,2440,1234,3674.00
12/21/2009,14:55,910.25,910.50,910.00,910.50,2895,644,3539.00
12/21/2009,14:56,910.25,910.50,909.50,909.75,476,4461,4937.00
12/21/2009,14:57,909.50,909.75,909.50,909.50,1172,1835,3007.00
12/21/2009,14:58,909.75,910.00,909.25,910.00,3597,2407,6004.00
12/21/2009,14:59,909.75,910.25,909.75,910.25,3319,1012,4331.00
12/21/2009,15:00,910.00,910.50,909.50,910.00,13617,9240,22857.00
12/21/2009,15:01,910.00,910.25,909.00,909.50,12919,14000,26919.00
12/21/2009,15:02,909.50,909.75,909.50,909.75,1487,1447,2934.00
12/21/2009,15:03,909.50,909.75,909.50,909.50,743,1674,2417.00
12/21/2009,15:04,909.75,909.75,909.50,909.75,291,1034,1325.00
12/21/2009,15:05,909.50,909.75,909.25,909.25,391,3615,4006.00
12/21/2009,15:06,909.25,909.50,909.25,909.25,987,1385,2372.00
12/21/2009,15:07,909.25,909.50,909.00,909.00,832,3580,4412.00
12/21/2009,15:08,909.00,909.25,908.75,908.75,403,3591,3994.00
12/21/2009,15:09,908.75,909.25,908.75,909.25,1620,817,2437.00
12/21/2009,15:10,909.00,909.25,908.75,908.75,108,1598,1706.00
12/21/2009,15:11,908.75,909.00,908.75,908.75,258,1166,1424.00
12/21/2009,15:12,909.00,909.00,908.75,908.75,2805,624,3429.00
12/21/2009,15:13,909.00,909.00,908.75,908.75,315,1245,1560.00
12/21/2009,15:14,908.75,909.00,908.25,908.50,931,4186,5117.00
12/21/2009,15:15,908.75,909.00,908.25,908.50,3812,3577,7389.00
12/21/2009,15:31,908.50,908.50,908.25,908.25,249,265,514.00
12/21/2009,15:32,908.50,908.50,908.00,908.25,75,248,323.00
12/21/2009,15:33,908.25,908.75,908.25,908.50,366,28,394.00
12/21/2009,15:34,908.50,908.50,908.25,908.50,8,7,15.00
12/21/2009,15:35,908.50,908.50,908.25,908.50,44,26,70.00
12/21/2009,15:36,908.25,908.50,908.25,908.50,1,3,4.00
12/21/2009,15:37,908.50,908.50,908.25,908.25,17,22,39.00
12/21/2009,15:38,908.50,908.50,908.50,908.50,1,0,1.00
12/21/2009,15:39,908.25,908.50,908.25,908.25,2,101,103.00
12/21/2009,15:40,908.50,908.50,908.50,908.50,10,0,10.00
12/21/2009,15:41,908.50,908.50,908.50,908.50,6,0,6.00
12/21/2009,15:42,908.50,908.50,908.50,908.50,5,0,5.00
12/21/2009,15:43,908.50,908.50,908.25,908.25,5,71,76.00
12/21/2009,15:44,908.50,908.50,908.25,908.25,4,60,64.00
12/21/2009,15:45,908.25,908.50,908.25,908.25,84,4,88.00
12/21/2009,15:46,908.25,908.50,908.25,908.50,1,2,3.00
12/21/2009,15:47,908.50,908.50,908.25,908.25,2,24,26.00
12/21/2009,15:48,908.50,908.50,908.50,908.50,1,0,1.00
12/21/2009,15:49,908.50,908.75,908.50,908.75,58,0,58.00
12/21/2009,15:50,908.50,908.50,908.50,908.50,0,81,81.00
12/21/2009,15:52,908.75,908.75,908.50,908.50,2,101,103.00
12/21/2009,15:53,908.75,908.75,908.75,908.75,3,0,3.00
12/21/2009,15:54,908.75,908.75,908.50,908.50,72,7,79.00
12/21/2009,15:55,908.75,908.75,908.75,908.75,120,0,120.00
12/21/2009,15:56,908.50,908.50,908.50,908.50,0,1,1.00
12/21/2009,15:57,908.50,908.50,908.50,908.50,0,1,1.00
12/21/2009,15:58,908.75,908.75,908.75,908.75,80,0,80.00
12/21/2009,15:59,908.75,908.75,908.75,908.75,1,0,1.00
12/21/2009,16:00,908.75,909.00,908.50,909.00,278,51,329.00
12/21/2009,17:01,908.75,909.00,908.75,909.00,8,316,324.00
12/21/2009,17:02,908.75,909.00,908.75,909.00,53,70,123.00
12/21/2009,17:03,909.00,909.25,909.00,909.00,95,3,98.00
12/21/2009,17:04,909.00,909.50,908.75,909.50,254,7,261.00
12/21/2009,17:05,909.00,909.25,909.00,909.25,30,2,32.00
12/21/2009,17:06,909.00,909.25,909.00,909.25,121,5,126.00
12/21/2009,17:07,909.25,909.50,909.25,909.50,226,2,228.00
12/21/2009,17:08,909.50,909.75,909.50,909.75,38,3,41.00
12/21/2009,17:09,909.75,909.75,909.50,909.75,39,8,47.00
12/21/2009,17:10,909.75,909.75,909.50,909.50,46,17,63.00
12/21/2009,17:11,909.50,909.75,909.50,909.50,32,8,40.00
12/21/2009,17:12,909.75,909.75,909.75,909.75,69,0,69.00
12/21/2009,17:13,910.00,910.25,910.00,910.25,87,1,88.00
12/21/2009,17:14,910.00,910.25,910.00,910.00,35,10,45.00
12/21/2009,17:15,910.00,910.25,910.00,910.25,71,2,73.00
12/21/2009,17:16,910.25,910.25,909.75,910.00,76,66,142.00
12/21/2009,17:17,910.00,910.25,910.00,910.00,88,5,93.00
12/21/2009,17:18,910.25,910.25,910.00,910.25,38,3,41.00
12/21/2009,17:19,910.00,910.25,910.00,910.25,46,3,49.00
12/21/2009,17:20,910.00,910.25,910.00,910.25,47,29,76.00
12/21/2009,17:21,910.50,910.50,910.00,910.00,59,113,172.00
12/21/2009,17:22,910.25,910.25,910.25,910.25,97,0,97.00
12/21/2009,17:23,910.25,910.50,910.25,910.25,305,9,314.00
12/21/2009,17:24,910.25,910.50,910.25,910.50,4,2,6.00
12/21/2009,17:25,910.25,910.50,910.25,910.50,1,3,4.00
12/21/2009,17:26,910.25,910.50,910.25,910.50,2,1,3.00
12/21/2009,17:27,910.50,910.50,910.25,910.25,1,3,4.00
12/21/2009,17:28,910.25,910.25,910.25,910.25,0,2,2.00
12/21/2009,17:29,910.25,910.25,910.25,910.25,0,15,15.00
12/21/2009,17:30,910.25,910.25,910.25,910.25,0,3,3.00
12/21/2009,17:31,910.25,910.25,910.00,910.25,27,77,104.00
12/21/2009,17:32,910.50,910.50,910.25,910.25,2,28,30.00
12/21/2009,17:33,910.25,910.50,910.25,910.25,15,29,44.00
12/21/2009,17:34,910.25,910.25,910.25,910.25,0,37,37.00
12/21/2009,17:35,910.25,910.25,909.75,910.00,40,205,245.00
12/21/2009,17:36,910.00,910.25,910.00,910.25,126,0,126.00
12/21/2009,17:37,910.25,910.25,910.00,910.25,48,6,54.00
12/21/2009,17:38,910.00,910.25,910.00,910.25,20,2,22.00
12/21/2009,17:39,910.00,910.00,910.00,910.00,0,61,61.00
12/21/2009,17:40,910.00,910.00,910.00,910.00,0,25,25.00
12/21/2009,17:43,910.00,910.00,909.75,909.75,0,56,56.00
12/21/2009,17:44,909.75,910.00,909.75,910.00,2,3,5.00
12/21/2009,17:45,910.00,910.25,910.00,910.25,81,0,81.00
12/21/2009,17:46,910.00,910.00,909.75,909.75,3,89,92.00
12/21/2009,17:47,909.75,910.00,909.75,910.00,66,8,74.00
12/21/2009,17:48,910.00,910.00,910.00,910.00,7,0,7.00
12/21/2009,17:49,910.00,910.00,909.75,909.75,8,10,18.00
12/21/2009,17:50,910.00,910.00,910.00,910.00,1,0,1.00
12/21/2009,17:52,909.75,909.75,909.75,909.75,0,4,4.00
12/21/2009,17:53,909.75,909.75,909.75,909.75,0,1,1.00
12/21/2009,17:55,909.75,910.00,909.75,910.00,2,5,7.00
12/21/2009,17:56,910.00,910.50,910.00,910.25,210,5,215.00
12/21/2009,17:57,910.25,910.50,910.25,910.25,4,6,10.00
12/21/2009,17:59,910.50,910.50,910.25,910.25,106,5,111.00
12/21/2009,18:00,910.25,910.75,910.25,910.75,93,5,98.00
12/21/2009,18:01,910.50,910.75,910.50,910.50,20,20,40.00
12/21/2009,18:02,910.50,910.50,910.25,910.25,1,105,106.00
12/21/2009,18:04,910.50,910.50,910.25,910.25,5,1,6.00
12/21/2009,18:05,910.25,910.25,910.25,910.25,0,1,1.00
12/21/2009,18:06,910.25,910.50,910.25,910.50,1,2,3.00
12/21/2009,18:07,910.50,910.50,910.50,910.50,2,0,2.00
12/21/2009,18:10,910.25,910.50,910.25,910.50,1,11,12.00
12/21/2009,18:11,910.50,910.50,910.25,910.25,7,24,31.00
12/21/2009,18:12,910.50,910.50,910.50,910.50,15,0,15.00
12/21/2009,18:13,910.50,910.50,910.50,910.50,70,0,70.00
12/21/2009,18:14,910.50,910.50,910.50,910.50,18,0,18.00
12/21/2009,18:15,910.75,910.75,910.50,910.50,1,2,3.00
12/21/2009,18:16,910.50,910.75,910.50,910.75,1,1,2.00
12/21/2009,18:17,910.50,910.50,910.50,910.50,0,54,54.00
12/21/2009,18:18,910.50,910.50,910.50,910.50,0,2,2.00
12/21/2009,18:19,910.25,910.25,910.25,910.25,0,14,14.00
12/21/2009,18:20,910.25,910.50,910.25,910.50,1,1,2.00
12/21/2009,18:21,910.50,910.50,910.25,910.50,152,2,154.00
12/21/2009,18:22,910.50,910.75,910.50,910.50,8,8,16.00
12/21/2009,18:24,910.75,910.75,910.75,910.75,3,0,3.00
12/21/2009,18:25,910.50,910.50,910.50,910.50,0,30,30.00
12/21/2009,18:26,910.50,910.50,910.25,910.25,0,23,23.00
12/21/2009,18:27,910.50,910.50,910.50,910.50,1,0,1.00
12/21/2009,18:28,910.50,910.50,910.25,910.25,1,6,7.00
12/21/2009,18:29,910.50,910.50,910.25,910.25,2,5,7.00
12/21/2009,18:30,910.25,910.50,910.25,910.50,142,2,144.00
12/21/2009,18:31,910.50,910.50,910.25,910.50,23,1,24.00
12/21/2009,18:33,910.50,910.50,910.50,910.50,1,0,1.00
12/21/2009,18:34,910.50,910.50,910.50,910.50,58,0,58.00
12/21/2009,18:35,910.50,910.50,910.50,910.50,12,0,12.00
12/21/2009,18:36,910.25,910.50,910.25,910.50,6,2,8.00
12/21/2009,18:37,910.50,910.50,910.25,910.25,3,1,4.00
12/21/2009,18:38,910.50,910.50,910.50,910.50,55,0,55.00
12/21/2009,18:39,910.50,910.50,910.50,910.50,46,0,46.00
12/21/2009,18:40,910.50,910.50,910.50,910.50,5,0,5.00
12/21/2009,18:41,910.50,910.50,910.25,910.25,7,222,229.00
12/21/2009,18:42,910.25,910.25,910.00,910.25,10,4,14.00
12/21/2009,18:44,910.00,910.25,910.00,910.25,31,16,47.00
12/21/2009,18:45,910.00,910.25,910.00,910.25,19,10,29.00
12/21/2009,18:46,910.25,910.25,909.75,910.00,16,102,118.00
12/21/2009,18:47,910.00,910.00,910.00,910.00,15,0,15.00
12/21/2009,18:48,910.00,910.25,909.75,910.00,18,25,43.00
12/21/2009,18:49,910.00,910.00,910.00,910.00,12,0,12.00
12/21/2009,18:51,910.25,910.25,910.00,910.25,17,1,18.00
12/21/2009,18:52,910.25,910.25,910.25,910.25,18,0,18.00
12/21/2009,18:53,910.25,910.25,910.25,910.25,20,0,20.00
12/21/2009,18:54,910.00,910.50,910.00,910.50,128,6,134.00
12/21/2009,18:55,910.25,910.25,910.25,910.25,0,45,45.00
12/21/2009,18:56,910.25,910.25,910.00,910.25,4,3,7.00
12/21/2009,18:57,910.25,910.25,910.25,910.25,3,0,3.00
12/21/2009,18:58,910.50,910.50,910.50,910.50,110,0,110.00
12/21/2009,18:59,910.25,910.50,910.25,910.50,22,1,23.00
12/21/2009,19:00,910.25,910.25,910.25,910.25,0,2,2.00
12/21/2009,19:01,910.50,910.75,910.50,910.50,58,18,76.00
12/21/2009,19:02,910.50,910.50,910.25,910.25,4,127,131.00
12/21/2009,19:03,910.25,910.25,910.25,910.25,0,25,25.00
12/21/2009,19:04,910.25,910.25,910.25,910.25,0,26,26.00
12/21/2009,19:05,910.25,910.25,910.25,910.25,0,2,2.00
12/21/2009,19:08,910.00,910.25,910.00,910.00,8,11,19.00
12/21/2009,19:09,910.25,910.25,910.25,910.25,21,0,21.00
12/21/2009,19:10,910.25,910.25,910.25,910.25,10,0,10.00
12/21/2009,19:11,910.50,910.50,910.00,910.25,9,24,33.00
12/21/2009,19:12,910.25,910.25,910.25,910.25,4,0,4.00
12/21/2009,19:13,910.25,910.25,910.25,910.25,4,0,4.00
12/21/2009,19:14,910.25,910.50,910.25,910.25,5,14,19.00
12/21/2009,19:15,910.25,910.25,910.25,910.25,0,16,16.00
12/21/2009,19:16,910.25,910.25,910.00,910.00,3,42,45.00
12/21/2009,19:18,910.50,910.50,910.00,910.50,3,5,8.00
12/21/2009,19:19,910.25,910.25,910.00,910.25,11,6,17.00
12/21/2009,19:20,910.25,910.25,910.25,910.25,17,0,17.00
12/21/2009,19:21,910.50,910.75,910.25,910.50,410,9,419.00
12/21/2009,19:22,910.50,910.50,910.50,910.50,0,21,21.00
12/21/2009,19:23,910.50,910.50,910.25,910.25,0,58,58.00
12/21/2009,19:24,910.50,910.50,910.25,910.25,1,2,3.00
12/21/2009,19:25,910.50,910.50,910.50,910.50,6,0,6.00
12/21/2009,19:26,910.50,910.75,910.25,910.75,42,2,44.00
12/21/2009,19:27,910.50,910.50,910.50,910.50,0,27,27.00
12/21/2009,19:28,910.50,910.50,910.50,910.50,0,6,6.00
12/21/2009,19:29,910.50,910.75,910.50,910.75,136,31,167.00
12/21/2009,19:31,910.75,910.75,910.50,910.50,33,7,40.00
12/21/2009,19:32,910.50,910.75,910.50,910.75,5,1,6.00
12/21/2009,19:33,910.75,910.75,910.50,910.75,6,7,13.00
12/21/2009,19:34,910.75,910.75,910.50,910.50,17,1,18.00
12/21/2009,19:35,910.75,910.75,910.50,910.75,34,1,35.00
12/21/2009,19:36,910.75,910.75,910.50,910.75,142,3,145.00
12/21/2009,19:37,910.75,911.00,910.75,910.75,28,31,59.00
12/21/2009,19:38,910.75,911.00,910.75,911.00,1,6,7.00
12/21/2009,19:39,911.00,911.00,910.75,911.00,6,1,7.00
12/21/2009,19:40,910.75,910.75,910.75,910.75,0,18,18.00
12/21/2009,19:41,911.00,911.00,910.75,910.75,7,63,70.00
12/21/2009,19:42,910.75,910.75,910.75,910.75,0,68,68.00
12/21/2009,19:43,910.50,910.75,910.50,910.75,2,7,9.00
12/21/2009,19:44,910.75,910.75,910.75,910.75,46,0,46.00
12/21/2009,19:45,911.00,911.00,911.00,911.00,25,0,25.00
12/21/2009,19:46,911.00,911.00,911.00,911.00,55,0,55.00
12/21/2009,19:47,910.75,910.75,910.75,910.75,0,6,6.00
12/21/2009,19:48,910.75,911.00,910.75,911.00,2,1,3.00
12/21/2009,19:49,911.00,911.00,911.00,911.00,9,0,9.00
12/21/2009,19:50,911.00,911.00,910.75,910.75,35,3,38.00
12/21/2009,19:51,911.00,911.25,910.75,911.25,359,1,360.00
12/21/2009,19:52,911.25,911.50,911.25,911.50,207,193,400.00
12/21/2009,19:53,911.50,911.75,911.50,911.50,426,161,587.00
12/21/2009,19:54,911.50,911.75,911.50,911.50,24,29,53.00
12/21/2009,19:55,911.50,911.75,911.50,911.75,2,15,17.00
12/21/2009,19:56,911.50,911.50,911.50,911.50,0,12,12.00
12/21/2009,19:57,911.50,911.50,911.25,911.50,20,7,27.00
12/21/2009,19:58,911.25,911.50,911.25,911.25,67,24,91.00
12/21/2009,19:59,911.25,911.50,911.25,911.50,6,6,12.00
12/21/2009,20:00,911.50,911.50,911.50,911.50,8,0,8.00
12/21/2009,20:01,911.50,911.75,911.50,911.50,25,32,57.00
12/21/2009,20:02,911.50,911.50,911.50,911.50,0,21,21.00
12/21/2009,20:03,911.50,911.50,911.25,911.25,0,173,173.00
12/21/2009,20:04,911.50,911.50,911.25,911.50,2,1,3.00
12/21/2009,20:05,911.50,911.50,911.50,911.50,21,0,21.00
12/21/2009,20:06,911.25,911.25,911.25,911.25,0,1,1.00
12/21/2009,20:07,911.50,911.50,911.25,911.50,11,1,12.00
12/21/2009,20:08,911.50,911.50,911.50,911.50,2,0,2.00
12/21/2009,20:11,911.25,911.50,911.25,911.25,9,6,15.00
12/21/2009,20:12,911.25,911.50,911.25,911.50,5,1,6.00
12/21/2009,20:13,911.25,911.50,911.25,911.50,2,3,5.00
12/21/2009,20:14,911.50,911.50,911.25,911.25,1,3,4.00
12/21/2009,20:15,911.50,911.50,911.25,911.50,54,7,61.00
12/21/2009,20:16,911.50,911.50,911.50,911.50,172,0,172.00
12/21/2009,20:17,911.50,911.50,911.25,911.25,4,29,33.00
12/21/2009,20:18,911.25,911.25,911.25,911.25,0,1,1.00
12/21/2009,20:19,911.25,911.25,911.00,911.00,0,106,106.00
12/21/2009,20:20,911.00,911.00,910.75,910.75,0,76,76.00
12/21/2009,20:21,911.00,911.00,910.50,910.50,23,100,123.00
12/21/2009,20:22,910.75,910.75,910.50,910.75,40,2,42.00
12/21/2009,20:23,910.50,910.75,910.50,910.75,12,1,13.00
12/21/2009,20:24,910.50,910.50,910.50,910.50,0,5,5.00
12/21/2009,20:25,910.75,910.75,910.25,910.25,5,118,123.00
12/21/2009,20:26,910.25,910.50,910.25,910.25,10,5,15.00
12/21/2009,20:27,910.25,910.50,910.25,910.25,11,9,20.00
12/21/2009,20:28,910.25,910.50,910.25,910.25,1,26,27.00
12/21/2009,20:29,910.50,910.50,910.25,910.50,150,4,154.00
12/21/2009,20:30,910.50,910.50,910.50,910.50,3,0,3.00
12/21/2009,20:31,910.75,910.75,910.50,910.75,46,26,72.00
12/21/2009,20:32,910.75,911.00,910.75,911.00,111,0,111.00
12/21/2009,20:33,911.00,911.00,911.00,911.00,1,0,1.00
12/21/2009,20:35,911.00,911.00,910.75,910.75,22,1,23.00
12/21/2009,20:36,910.75,910.75,910.75,910.75,0,39,39.00
12/21/2009,20:38,910.50,910.75,910.50,910.75,3,3,6.00
12/21/2009,20:39,910.50,910.75,910.50,910.75,19,2,21.00
12/21/2009,20:40,910.75,910.75,910.75,910.75,6,0,6.00
12/21/2009,20:41,910.50,910.50,910.50,910.50,0,2,2.00
12/21/2009,20:42,910.75,910.75,910.50,910.75,5,4,9.00
12/21/2009,20:43,910.50,910.50,910.50,910.50,0,2,2.00
12/21/2009,20:44,910.75,910.75,910.75,910.75,1,0,1.00
12/21/2009,20:45,910.75,910.75,910.75,910.75,1,0,1.00
12/21/2009,20:46,910.75,911.25,910.75,911.25,86,0,86.00
12/21/2009,20:47,911.00,911.25,911.00,911.25,65,2,67.00
12/21/2009,20:48,911.25,911.25,911.00,911.00,37,6,43.00
12/21/2009,20:49,911.25,911.25,911.00,911.25,3,1,4.00
12/21/2009,20:50,911.00,911.25,911.00,911.25,1,3,4.00
12/21/2009,20:51,911.25,911.25,911.00,911.25,32,5,37.00
12/21/2009,20:52,911.25,911.25,911.25,911.25,18,0,18.00
12/21/2009,20:53,911.25,911.25,911.00,911.00,38,43,81.00
12/21/2009,20:54,911.00,911.25,911.00,911.25,8,2,10.00
12/21/2009,20:55,911.25,911.25,911.25,911.25,22,0,22.00
12/21/2009,20:56,911.50,911.50,911.50,911.50,39,0,39.00
12/21/2009,20:57,911.50,911.50,911.50,911.50,19,0,19.00
12/21/2009,20:58,911.50,911.50,911.50,911.50,18,0,18.00
12/21/2009,20:59,911.50,911.75,911.25,911.25,36,61,97.00
12/21/2009,21:00,911.25,911.25,911.25,911.25,0,12,12.00
12/21/2009,21:01,911.25,911.50,911.00,911.00,35,132,167.00
12/21/2009,21:02,910.75,911.00,910.50,910.75,42,45,87.00
12/21/2009,21:03,911.00,911.00,911.00,911.00,10,0,10.00
12/21/2009,21:05,911.00,911.00,911.00,911.00,18,0,18.00
12/21/2009,21:06,911.00,911.00,911.00,911.00,15,0,15.00
12/21/2009,21:07,911.00,911.25,911.00,911.00,28,1,29.00
12/21/2009,21:08,911.25,911.25,911.25,911.25,13,0,13.00
12/21/2009,21:09,911.25,911.50,911.25,911.25,16,12,28.00
12/21/2009,21:10,911.25,911.25,911.00,911.00,0,12,12.00
12/21/2009,21:11,911.00,911.25,911.00,911.25,1,5,6.00
12/21/2009,21:12,911.25,911.25,911.25,911.25,11,0,11.00
12/21/2009,21:13,911.25,911.50,911.25,911.25,6,3,9.00
12/21/2009,21:14,911.00,911.25,911.00,911.00,1,2,3.00
12/21/2009,21:15,911.25,911.25,911.00,911.25,35,10,45.00
12/21/2009,21:16,911.25,911.50,911.25,911.25,19,1,20.00
12/21/2009,21:17,911.25,911.25,911.25,911.25,0,15,15.00
12/21/2009,21:18,911.25,911.25,911.25,911.25,0,4,4.00
12/21/2009,21:19,911.25,911.25,911.25,911.25,0,14,14.00
12/21/2009,21:20,911.50,911.50,911.00,911.00,10,27,37.00
12/21/2009,21:22,911.00,911.00,911.00,911.00,0,11,11.00
12/21/2009,21:24,911.25,911.25,911.00,911.00,15,2,17.00
12/21/2009,21:25,911.00,911.25,911.00,911.00,5,4,9.00
12/21/2009,21:26,911.00,911.25,911.00,911.25,5,1,6.00
12/21/2009,21:28,911.00,911.25,911.00,911.25,5,1,6.00
12/21/2009,21:29,911.25,911.25,911.25,911.25,2,0,2.00
12/21/2009,21:30,911.00,911.00,911.00,911.00,0,1,1.00
12/21/2009,21:31,911.25,911.50,911.00,911.25,36,14,50.00
12/21/2009,21:32,911.00,911.00,911.00,911.00,0,40,40.00
12/21/2009,21:33,911.25,911.25,910.75,910.75,1,65,66.00
12/21/2009,21:34,911.00,911.00,911.00,911.00,1,0,1.00
12/21/2009,21:35,910.75,910.75,910.75,910.75,0,3,3.00
12/21/2009,21:36,910.75,910.75,910.75,910.75,0,89,89.00
12/21/2009,21:37,910.50,910.50,910.50,910.50,0,13,13.00
12/21/2009,21:38,910.50,910.50,910.50,910.50,0,3,3.00
12/21/2009,21:39,910.50,910.50,910.50,910.50,0,1,1.00
12/21/2009,21:40,910.75,910.75,910.75,910.75,66,0,66.00
12/21/2009,21:41,911.00,911.00,910.75,910.75,7,2,9.00
12/21/2009,21:42,911.00,911.00,911.00,911.00,8,0,8.00
12/21/2009,21:44,910.75,911.00,910.75,911.00,1,3,4.00
12/21/2009,21:45,911.00,911.00,911.00,911.00,1,0,1.00
12/21/2009,21:46,911.00,911.00,911.00,911.00,27,0,27.00
12/21/2009,21:47,911.00,911.00,911.00,911.00,5,0,5.00
12/21/2009,21:49,911.00,911.00,910.75,910.75,7,1,8.00
12/21/2009,21:50,911.00,911.00,911.00,911.00,3,0,3.00
12/21/2009,21:51,911.00,911.00,910.75,911.00,9,6,15.00
12/21/2009,21:53,911.00,911.50,911.00,911.50,158,0,158.00
12/21/2009,21:54,911.25,911.25,911.25,911.25,0,3,3.00
12/21/2009,21:55,911.50,911.50,911.50,911.50,1,0,1.00
12/21/2009,21:56,911.50,911.50,911.50,911.50,1,0,1.00
12/21/2009,21:57,911.25,911.25,911.25,911.25,0,3,3.00
12/21/2009,21:58,911.25,911.50,911.25,911.50,6,2,8.00
12/21/2009,21:59,911.50,911.75,911.50,911.75,77,2,79.00
12/21/2009,22:00,911.75,911.75,911.50,911.50,28,43,71.00
12/21/2009,22:01,911.50,911.75,911.25,911.75,55,44,99.00
12/21/2009,22:02,911.75,911.75,911.75,911.75,27,0,27.00
12/21/2009,22:03,911.75,911.75,911.75,911.75,1,0,1.00
12/21/2009,22:04,911.75,911.75,911.75,911.75,130,0,130.00
12/21/2009,22:05,911.75,912.00,911.75,911.75,26,2,28.00
12/21/2009,22:06,912.00,912.00,911.75,912.00,109,45,154.00
12/21/2009,22:07,912.00,912.00,912.00,912.00,2,0,2.00
12/21/2009,22:08,912.00,912.00,911.75,911.75,1,1,2.00
12/21/2009,22:10,911.75,911.75,911.75,911.75,0,2,2.00
12/21/2009,22:11,912.00,912.00,911.75,912.00,16,1,17.00
12/21/2009,22:12,912.00,912.00,911.75,911.75,6,1,7.00
12/21/2009,22:13,912.00,912.00,912.00,912.00,1,0,1.00
12/21/2009,22:15,912.00,912.00,912.00,912.00,2,0,2.00
12/21/2009,22:16,912.00,912.25,912.00,912.25,152,0,152.00
12/21/2009,22:17,912.25,912.50,912.25,912.25,432,18,450.00
12/21/2009,22:18,912.25,912.50,912.25,912.50,6,1,7.00
12/21/2009,22:19,912.50,912.50,912.25,912.25,1,2,3.00
12/21/2009,22:20,912.50,912.50,912.25,912.25,116,11,127.00
12/21/2009,22:21,912.50,912.50,912.25,912.25,8,23,31.00
12/21/2009,22:22,912.25,912.25,912.00,912.00,0,92,92.00
12/21/2009,22:23,912.25,912.25,912.00,912.00,4,2,6.00
12/21/2009,22:24,912.00,912.00,912.00,912.00,0,40,40.00
12/21/2009,22:25,912.00,912.00,912.00,912.00,0,5,5.00
12/21/2009,22:26,912.00,912.00,912.00,912.00,0,5,5.00
12/21/2009,22:27,911.75,911.75,911.75,911.75,0,7,7.00
12/21/2009,22:28,911.75,911.75,911.25,911.25,0,208,208.00
12/21/2009,22:29,911.25,911.50,911.25,911.25,74,113,187.00
12/21/2009,22:30,911.25,911.50,911.00,911.00,15,145,160.00
12/21/2009,22:31,911.25,911.25,911.00,911.00,40,71,111.00
12/21/2009,22:32,911.00,911.25,910.75,911.00,62,77,139.00
12/21/2009,22:33,911.00,911.25,911.00,911.25,19,1,20.00
12/21/2009,22:34,911.00,911.25,911.00,911.00,1,233,234.00
12/21/2009,22:35,911.00,911.00,911.00,911.00,0,2,2.00
12/21/2009,22:36,910.75,911.00,910.75,910.75,1,227,228.00
12/21/2009,22:37,911.00,911.00,911.00,911.00,1,0,1.00
12/21/2009,22:38,911.00,911.00,911.00,911.00,20,0,20.00
12/21/2009,22:39,910.75,911.00,910.75,911.00,40,1,41.00
12/21/2009,22:40,911.00,911.00,911.00,911.00,5,0,5.00
12/21/2009,22:41,911.00,911.25,911.00,911.00,26,1,27.00
12/21/2009,22:42,911.00,911.00,911.00,911.00,0,38,38.00
12/21/2009,22:45,911.25,911.25,911.00,911.00,1,1,2.00
12/21/2009,22:46,911.25,911.50,911.25,911.50,73,0,73.00
12/21/2009,22:49,911.25,911.25,911.25,911.25,0,5,5.00
12/21/2009,22:50,911.25,911.50,911.25,911.50,7,2,9.00
12/21/2009,22:51,911.50,911.50,911.25,911.25,6,5,11.00
12/21/2009,22:52,911.25,911.25,911.25,911.25,0,4,4.00
12/21/2009,22:53,911.25,911.25,911.25,911.25,0,39,39.00
12/21/2009,22:54,911.25,911.25,911.25,911.25,0,11,11.00
12/21/2009,22:55,911.25,911.25,911.25,911.25,0,6,6.00
12/21/2009,22:56,911.25,911.25,911.25,911.25,0,5,5.00
12/21/2009,22:57,911.25,911.25,911.25,911.25,0,3,3.00
12/21/2009,22:58,911.25,911.25,911.25,911.25,0,1,1.00
12/21/2009,22:59,911.50,911.50,911.50,911.50,35,0,35.00
12/21/2009,23:00,911.25,911.50,911.25,911.50,1,3,4.00
12/21/2009,23:01,911.50,911.50,911.25,911.25,33,5,38.00
12/21/2009,23:03,911.25,911.25,911.25,911.25,0,13,13.00
12/21/2009,23:04,911.00,911.00,911.00,911.00,0,153,153.00
12/21/2009,23:05,910.75,910.75,910.75,910.75,0,62,62.00
12/21/2009,23:06,910.75,910.75,910.75,910.75,0,3,3.00
12/21/2009,23:07,910.75,910.75,910.75,910.75,0,1,1.00
12/21/2009,23:08,910.75,911.00,910.75,911.00,63,5,68.00
12/21/2009,23:09,911.00,911.00,911.00,911.00,18,0,18.00
12/21/2009,23:10,911.25,911.50,911.25,911.25,24,2,26.00
12/21/2009,23:11,911.50,911.50,911.00,911.50,16,3,19.00
12/21/2009,23:12,911.00,911.50,911.00,911.25,44,21,65.00
12/21/2009,23:13,911.50,911.50,911.25,911.25,25,18,43.00
12/21/2009,23:14,911.25,911.25,911.00,911.25,7,16,23.00
12/21/2009,23:15,911.00,911.25,911.00,911.25,5,1,6.00
12/21/2009,23:16,911.25,911.50,911.25,911.50,34,0,34.00
12/21/2009,23:17,911.50,911.50,911.25,911.25,2,22,24.00
12/21/2009,23:18,911.00,911.25,911.00,911.25,1,1,2.00
12/21/2009,23:19,911.00,911.00,911.00,911.00,0,1,1.00
12/21/2009,23:20,911.00,911.00,911.00,911.00,0,1,1.00
12/21/2009,23:21,911.25,911.50,911.00,911.25,16,1,17.00
12/21/2009,23:23,911.25,911.25,911.25,911.25,6,0,6.00
12/21/2009,23:24,911.50,911.50,911.25,911.50,29,5,34.00
12/21/2009,23:25,911.50,911.75,911.50,911.75,89,0,89.00
12/21/2009,23:26,911.50,912.00,911.50,911.75,21,14,35.00
12/21/2009,23:27,911.75,911.75,911.75,911.75,0,13,13.00
12/21/2009,23:28,912.00,912.00,911.75,911.75,83,6,89.00
12/21/2009,23:29,911.75,911.75,911.75,911.75,0,19,19.00
12/21/2009,23:30,911.50,911.50,911.50,911.50,0,14,14.00
12/21/2009,23:31,911.75,911.75,911.50,911.50,32,3,35.00
12/21/2009,23:32,911.75,911.75,911.75,911.75,2,0,2.00
12/21/2009,23:33,911.75,911.75,911.50,911.50,6,1,7.00
12/21/2009,23:34,911.75,911.75,911.75,911.75,33,0,33.00
12/21/2009,23:36,911.75,911.75,911.75,911.75,10,0,10.00
12/21/2009,23:37,911.75,912.00,911.50,911.75,56,38,94.00
12/21/2009,23:38,911.50,912.00,911.50,912.00,45,2,47.00
12/21/2009,23:39,911.75,912.00,911.75,912.00,47,5,52.00
12/21/2009,23:40,912.00,912.25,912.00,912.00,38,5,43.00
12/21/2009,23:41,912.00,912.25,912.00,912.25,10,11,21.00
12/21/2009,23:42,912.25,912.25,912.00,912.25,94,6,100.00
12/21/2009,23:43,912.25,912.25,912.25,912.25,3,0,3.00
12/21/2009,23:44,912.00,912.25,912.00,912.25,108,2,110.00
12/21/2009,23:45,912.25,912.75,912.25,912.50,288,25,313.00
12/21/2009,23:46,912.50,912.75,912.50,912.75,405,4,409.00
12/21/2009,23:47,912.75,912.75,912.50,912.75,52,3,55.00
12/21/2009,23:48,912.75,912.75,912.50,912.50,1,2,3.00
12/21/2009,23:49,912.50,912.50,912.50,912.50,0,9,9.00
12/21/2009,23:50,912.50,912.75,912.50,912.50,13,68,81.00
12/21/2009,23:51,912.50,912.50,912.25,912.25,0,17,17.00
12/21/2009,23:52,912.25,912.50,912.25,912.25,10,6,16.00
12/21/2009,23:55,912.25,912.50,912.25,912.50,10,1,11.00
12/21/2009,23:56,912.25,912.50,912.25,912.25,13,22,35.00
12/21/2009,23:57,912.25,912.25,912.25,912.25,0,20,20.00
12/21/2009,23:58,912.25,912.25,912.25,912.25,0,3,3.00
12/22/2009,00:00,912.50,912.50,912.50,912.50,79,0,79.00
12/22/2009,00:01,912.25,912.75,912.25,912.75,69,10,79.00
12/22/2009,00:02,912.75,912.75,912.75,912.75,5,0,5.00
12/22/2009,00:03,912.75,912.75,912.75,912.75,1,0,1.00
12/22/2009,00:04,912.75,912.75,912.75,912.75,15,0,15.00
12/22/2009,00:05,912.50,912.50,912.50,912.50,0,3,3.00
12/22/2009,00:06,912.50,912.75,912.50,912.50,4,9,13.00
12/22/2009,00:07,912.50,912.75,912.50,912.75,1,11,12.00
12/22/2009,00:08,912.75,912.75,912.75,912.75,2,0,2.00
12/22/2009,00:09,912.75,912.75,912.75,912.75,14,0,14.00
12/22/2009,00:10,912.50,912.75,912.50,912.50,2,18,20.00
12/22/2009,00:11,912.75,912.75,912.75,912.75,10,0,10.00
12/22/2009,00:12,912.75,912.75,912.25,912.50,64,38,102.00
12/22/2009,00:13,912.25,912.50,912.25,912.50,6,2,8.00
12/22/2009,00:14,912.50,912.50,912.50,912.50,1,0,1.00
12/22/2009,00:15,912.50,912.50,912.50,912.50,19,0,19.00
12/22/2009,00:16,912.25,912.75,912.25,912.50,26,59,85.00
12/22/2009,00:17,912.50,912.50,912.25,912.50,9,94,103.00
12/22/2009,00:18,912.50,912.50,912.25,912.25,38,13,51.00
12/22/2009,00:19,912.25,912.25,912.25,912.25,0,3,3.00
12/22/2009,00:21,912.50,912.50,912.50,912.50,1,0,1.00
12/22/2009,00:22,912.25,912.25,912.25,912.25,0,4,4.00
12/22/2009,00:23,912.25,912.25,912.25,912.25,0,1,1.00
12/22/2009,00:24,912.25,912.50,912.25,912.25,1,19,20.00
12/22/2009,00:25,912.25,912.25,912.25,912.25,0,6,6.00
12/22/2009,00:26,912.25,912.25,912.25,912.25,0,21,21.00
12/22/2009,00:29,912.50,912.50,912.50,912.50,1,0,1.00
12/22/2009,00:30,912.25,912.50,912.25,912.25,11,11,22.00
12/22/2009,00:31,912.50,912.75,912.50,912.50,62,6,68.00
12/22/2009,00:33,912.25,912.25,912.00,912.25,48,106,154.00
12/22/2009,00:34,912.50,912.50,912.50,912.50,45,0,45.00
12/22/2009,00:35,912.50,912.50,912.50,912.50,7,0,7.00
12/22/2009,00:37,912.25,912.25,912.25,912.25,0,33,33.00
12/22/2009,00:38,912.25,912.25,912.25,912.25,0,37,37.00
12/22/2009,00:39,912.00,912.00,912.00,912.00,0,2,2.00
12/22/2009,00:41,912.25,912.25,912.25,912.25,1,0,1.00
12/22/2009,00:42,912.25,912.25,912.25,912.25,20,0,20.00
12/22/2009,00:43,912.25,912.50,912.25,912.50,141,0,141.00
12/22/2009,00:44,912.75,912.75,912.50,912.50,27,17,44.00
12/22/2009,00:45,912.50,912.75,912.50,912.75,6,57,63.00
12/22/2009,00:46,912.75,912.75,912.50,912.75,127,2,129.00
12/22/2009,00:47,912.75,912.75,912.50,912.75,108,5,113.00
12/22/2009,00:48,912.75,912.75,912.75,912.75,817,0,817.00
12/22/2009,00:50,912.75,912.75,912.75,912.75,52,0,52.00
12/22/2009,00:51,912.50,912.50,912.50,912.50,0,51,51.00
12/22/2009,00:52,912.50,912.50,912.50,912.50,0,1,1.00
12/22/2009,00:53,912.50,912.50,912.50,912.50,0,7,7.00
12/22/2009,00:54,912.50,912.50,912.50,912.50,0,158,158.00
12/22/2009,00:55,912.50,912.75,912.50,912.75,3,7,10.00
12/22/2009,00:56,912.50,912.50,912.50,912.50,0,52,52.00
12/22/2009,00:57,912.75,912.75,912.50,912.50,29,3,32.00
12/22/2009,00:58,912.75,912.75,912.75,912.75,18,0,18.00
12/22/2009,00:59,912.75,912.75,912.50,912.50,5,3,8.00
12/22/2009,01:00,912.50,912.50,912.50,912.50,0,11,11.00
12/22/2009,01:01,912.50,912.75,912.50,912.50,152,302,454.00
12/22/2009,01:02,912.75,912.75,912.25,912.50,21,102,123.00
12/22/2009,01:03,912.50,912.75,912.25,912.50,110,35,145.00
12/22/2009,01:04,912.50,912.50,912.25,912.25,24,62,86.00
12/22/2009,01:06,912.25,912.25,912.00,912.00,3,144,147.00
12/22/2009,01:07,912.25,912.25,912.00,912.00,32,11,43.00
12/22/2009,01:08,912.25,912.25,912.25,912.25,85,0,85.00
12/22/2009,01:09,912.25,912.25,912.25,912.25,18,0,18.00
12/22/2009,01:10,912.00,912.00,912.00,912.00,0,1,1.00
12/22/2009,01:11,912.25,912.25,912.00,912.25,12,2,14.00
12/22/2009,01:12,912.25,912.50,912.25,912.50,28,0,28.00
12/22/2009,01:13,912.50,912.75,912.00,912.00,72,183,255.00
12/22/2009,01:14,912.25,912.25,912.00,912.25,86,10,96.00
12/22/2009,01:15,912.50,912.50,911.75,911.75,14,288,302.00
12/22/2009,01:16,912.00,912.00,911.75,912.00,30,34,64.00
12/22/2009,01:17,911.75,911.75,911.75,911.75,0,1,1.00
12/22/2009,01:18,912.00,912.00,912.00,912.00,78,0,78.00
12/22/2009,01:19,911.75,911.75,911.75,911.75,0,76,76.00
12/22/2009,01:20,911.75,912.00,911.75,912.00,145,71,216.00
12/22/2009,01:21,912.00,912.00,911.75,912.00,24,1,25.00
12/22/2009,01:22,912.00,912.00,912.00,912.00,27,0,27.00
12/22/2009,01:23,912.00,912.00,912.00,912.00,34,0,34.00
12/22/2009,01:24,912.25,912.25,912.00,912.25,76,1,77.00
12/22/2009,01:25,912.00,912.25,912.00,912.25,3,5,8.00
12/22/2009,01:26,912.25,912.25,912.25,912.25,117,0,117.00
12/22/2009,01:27,912.50,912.75,912.50,912.75,75,0,75.00
12/22/2009,01:28,912.50,912.75,912.50,912.75,18,5,23.00
12/22/2009,01:29,912.50,912.75,912.50,912.75,40,7,47.00
12/22/2009,01:30,912.75,913.00,912.75,913.00,861,6,867.00
12/22/2009,01:31,913.00,913.25,913.00,913.00,181,16,197.00
12/22/2009,01:32,913.00,913.25,912.75,912.75,19,93,112.00
12/22/2009,01:33,913.00,913.00,912.25,912.50,9,130,139.00
12/22/2009,01:34,912.50,912.50,912.25,912.25,16,2,18.00
12/22/2009,01:35,912.50,912.50,912.25,912.50,16,1,17.00
12/22/2009,01:36,912.50,912.50,912.50,912.50,206,0,206.00
12/22/2009,01:37,912.50,912.50,912.25,912.25,23,6,29.00
12/22/2009,01:38,912.50,912.75,912.50,912.50,63,3,66.00
12/22/2009,01:40,912.50,912.75,912.50,912.50,15,3,18.00
12/22/2009,01:41,912.50,912.75,912.50,912.75,712,51,763.00
12/22/2009,01:42,912.75,912.75,912.50,912.75,196,4,200.00
12/22/2009,01:43,912.75,912.75,912.50,912.75,20,3,23.00
12/22/2009,01:44,912.75,912.75,912.75,912.75,37,0,37.00
12/22/2009,01:45,912.50,912.50,912.50,912.50,0,15,15.00
12/22/2009,01:46,912.75,912.75,912.50,912.75,89,6,95.00
12/22/2009,01:47,912.75,913.00,912.50,912.50,21,29,50.00
12/22/2009,01:48,912.75,912.75,912.50,912.50,2,12,14.00
12/22/2009,01:49,912.75,912.75,912.75,912.75,1,0,1.00
12/22/2009,01:50,912.75,912.75,912.50,912.50,15,114,129.00
12/22/2009,01:51,912.50,912.75,912.50,912.75,1,21,22.00
12/22/2009,01:52,912.50,912.50,912.50,912.50,0,16,16.00
12/22/2009,01:54,912.75,912.75,912.50,912.50,8,11,19.00
12/22/2009,01:55,912.75,912.75,912.50,912.75,68,10,78.00
12/22/2009,01:56,912.75,912.75,912.50,912.75,21,1,22.00
12/22/2009,01:57,912.75,912.75,912.50,912.50,136,4,140.00
12/22/2009,01:58,912.50,912.75,912.50,912.75,82,59,141.00
12/22/2009,01:59,912.50,912.50,912.00,912.00,26,479,505.00
12/22/2009,02:00,912.00,912.00,911.50,911.50,43,193,236.00
12/22/2009,02:01,911.50,912.00,911.50,912.00,346,133,479.00
12/22/2009,02:02,911.75,912.25,911.75,912.25,196,141,337.00
12/22/2009,02:03,912.25,912.25,912.00,912.25,194,118,312.00
12/22/2009,02:04,912.25,912.50,912.25,912.50,447,11,458.00
12/22/2009,02:05,912.50,912.50,912.25,912.50,12,216,228.00
12/22/2009,02:06,912.50,912.50,912.00,912.25,127,62,189.00
12/22/2009,02:07,912.25,912.25,912.00,912.25,170,16,186.00
12/22/2009,02:08,912.25,912.50,912.25,912.25,189,12,201.00
12/22/2009,02:09,912.50,912.50,912.25,912.25,45,11,56.00
12/22/2009,02:10,912.50,912.50,912.25,912.25,2,46,48.00
12/22/2009,02:11,912.50,912.50,912.25,912.50,488,82,570.00
12/22/2009,02:12,912.50,912.75,912.25,912.75,757,10,767.00
12/22/2009,02:13,912.50,912.75,912.50,912.50,89,370,459.00
12/22/2009,02:14,912.50,912.75,912.50,912.50,60,112,172.00
12/22/2009,02:15,912.25,912.75,912.25,912.50,173,93,266.00
12/22/2009,02:16,912.50,912.50,912.25,912.50,258,51,309.00
12/22/2009,02:17,912.25,912.75,912.25,912.50,88,129,217.00
12/22/2009,02:18,912.50,912.50,912.25,912.25,32,36,68.00
12/22/2009,02:19,912.50,912.75,912.25,912.75,170,99,269.00
12/22/2009,02:20,912.50,912.75,912.25,912.25,8,428,436.00
12/22/2009,02:21,912.25,912.50,912.00,912.25,22,56,78.00
12/22/2009,02:22,912.25,912.75,912.25,912.75,348,9,357.00
12/22/2009,02:23,912.50,912.50,912.25,912.50,159,113,272.00
12/22/2009,02:24,912.25,912.50,912.25,912.50,97,50,147.00
12/22/2009,02:25,912.50,912.75,912.50,912.75,753,18,771.00
12/22/2009,02:26,912.75,912.75,912.50,912.75,729,15,744.00
12/22/2009,02:27,912.75,913.00,912.75,912.75,163,204,367.00
12/22/2009,02:28,913.00,913.00,912.75,912.75,21,144,165.00
12/22/2009,02:29,912.75,913.00,912.50,913.00,390,13,403.00
12/22/2009,02:30,913.00,913.25,912.50,912.75,186,226,412.00
12/22/2009,02:31,912.75,913.00,912.50,912.75,135,23,158.00
12/22/2009,02:32,912.75,913.00,912.50,913.00,199,67,266.00
12/22/2009,02:33,912.75,913.00,912.75,912.75,108,321,429.00
12/22/2009,02:34,912.75,913.00,912.50,912.75,66,83,149.00
12/22/2009,02:35,912.75,912.75,912.50,912.50,180,51,231.00
12/22/2009,02:36,912.50,912.75,911.75,912.00,235,620,855.00
12/22/2009,02:37,912.00,912.50,911.75,912.50,93,12,105.00
12/22/2009,02:38,912.25,912.75,912.25,912.50,102,204,306.00
12/22/2009,02:39,912.25,913.00,912.25,913.00,261,36,297.00
12/22/2009,02:40,912.75,913.00,912.75,913.00,35,60,95.00
12/22/2009,02:41,912.75,913.00,912.50,912.75,116,239,355.00
12/22/2009,02:42,912.50,913.00,912.50,913.00,141,12,153.00
12/22/2009,02:43,912.75,913.00,912.50,912.50,16,298,314.00
12/22/2009,02:44,912.50,912.50,912.25,912.50,50,191,241.00
12/22/2009,02:45,912.50,912.50,912.00,912.50,189,208,397.00
12/22/2009,02:46,912.50,912.50,912.25,912.25,369,24,393.00
12/22/2009,02:47,912.50,912.75,912.25,912.50,42,39,81.00
12/22/2009,02:48,912.50,912.50,912.25,912.50,8,96,104.00
12/22/2009,02:49,912.50,912.50,912.25,912.25,132,289,421.00
12/22/2009,02:50,912.25,912.25,912.25,912.25,0,33,33.00
12/22/2009,02:51,912.50,912.75,912.25,912.50,60,18,78.00
12/22/2009,02:52,912.50,912.50,912.50,912.50,0,112,112.00
12/22/2009,02:53,912.50,912.50,912.50,912.50,0,74,74.00
12/22/2009,02:54,912.50,912.50,912.25,912.50,30,57,87.00
12/22/2009,02:55,912.50,912.50,912.25,912.25,60,15,75.00
12/22/2009,02:56,912.50,912.50,912.25,912.50,33,15,48.00
12/22/2009,02:57,912.50,912.50,912.00,912.00,55,175,230.00
12/22/2009,02:58,912.00,912.00,911.75,912.00,175,55,230.00
12/22/2009,02:59,912.00,912.00,911.75,912.00,48,37,85.00
12/22/2009,03:00,911.75,912.25,911.75,912.00,83,36,119.00
12/22/2009,03:01,912.25,912.25,912.00,912.25,123,38,161.00
12/22/2009,03:02,912.00,912.25,911.75,912.00,41,31,72.00
12/22/2009,03:03,912.00,912.00,911.75,911.75,0,79,79.00
12/22/2009,03:04,911.75,912.00,911.75,912.00,154,12,166.00
12/22/2009,03:05,912.00,912.50,912.00,912.50,183,0,183.00
12/22/2009,03:06,912.50,912.50,912.25,912.25,192,231,423.00
12/22/2009,03:07,912.25,912.25,912.25,912.25,0,35,35.00
12/22/2009,03:08,912.25,912.75,912.25,912.50,136,18,154.00
12/22/2009,03:09,912.75,912.75,912.25,912.25,12,110,122.00
12/22/2009,03:10,912.25,912.50,912.25,912.25,46,23,69.00
12/22/2009,03:11,912.25,912.75,912.25,912.50,43,82,125.00
12/22/2009,03:12,912.50,912.75,912.25,912.75,105,7,112.00
12/22/2009,03:13,912.75,912.75,912.25,912.25,1,74,75.00
12/22/2009,03:14,912.50,912.75,912.25,912.50,34,29,63.00
12/22/2009,03:15,912.25,912.50,912.25,912.25,33,12,45.00
12/22/2009,03:16,912.50,912.75,912.25,912.50,168,73,241.00
12/22/2009,03:17,912.75,912.75,912.50,912.50,11,23,34.00
12/22/2009,03:18,912.75,912.75,912.25,912.25,9,59,68.00
12/22/2009,03:19,912.25,912.50,912.25,912.25,46,35,81.00
12/22/2009,03:20,912.25,912.50,912.25,912.50,11,32,43.00
12/22/2009,03:21,912.25,912.25,912.00,912.25,126,121,247.00
12/22/2009,03:22,912.50,912.50,912.25,912.25,11,62,73.00
12/22/2009,03:23,912.25,912.25,912.00,912.00,37,34,71.00
12/22/2009,03:24,912.00,912.25,911.50,911.50,4,269,273.00
12/22/2009,03:25,911.50,911.75,911.25,911.50,13,124,137.00
12/22/2009,03:26,911.25,911.75,911.25,911.25,72,118,190.00
12/22/2009,03:27,911.25,911.75,911.25,911.75,141,15,156.00
12/22/2009,03:28,912.00,912.00,911.75,911.75,106,99,205.00
12/22/2009,03:29,911.75,912.00,911.75,911.75,32,65,97.00
12/22/2009,03:30,911.75,911.75,911.25,911.75,13,110,123.00
12/22/2009,03:31,911.75,912.00,911.50,911.50,63,174,237.00
12/22/2009,03:32,911.50,911.50,911.25,911.25,68,75,143.00
12/22/2009,03:33,911.25,911.50,911.25,911.25,118,49,167.00
12/22/2009,03:34,911.25,911.50,911.25,911.50,74,7,81.00
12/22/2009,03:35,911.75,911.75,911.50,911.50,23,12,35.00
12/22/2009,03:36,911.50,911.50,911.25,911.50,36,43,79.00
12/22/2009,03:37,911.50,912.00,911.50,911.75,87,47,134.00
12/22/2009,03:38,911.50,911.75,911.50,911.50,36,21,57.00
12/22/2009,03:39,911.50,912.00,911.50,911.75,115,14,129.00
12/22/2009,03:40,911.75,911.75,911.75,911.75,0,18,18.00
12/22/2009,03:41,911.75,912.25,911.75,912.25,253,128,381.00
12/22/2009,03:42,912.00,912.50,911.75,912.25,333,216,549.00
12/22/2009,03:43,912.25,912.25,912.00,912.25,167,14,181.00
12/22/2009,03:44,912.25,912.50,912.00,912.25,66,19,85.00
12/22/2009,03:45,912.50,912.50,912.25,912.25,38,21,59.00
12/22/2009,03:46,912.50,912.75,912.25,912.50,247,16,263.00
12/22/2009,03:47,912.75,913.00,912.75,913.00,168,101,269.00
12/22/2009,03:48,912.75,913.00,912.75,913.00,7,207,214.00
12/22/2009,03:49,912.75,913.00,912.75,912.75,19,21,40.00
12/22/2009,03:50,913.00,913.25,912.75,913.00,416,103,519.00
12/22/2009,03:51,912.75,912.75,912.50,912.75,221,96,317.00
12/22/2009,03:52,912.75,913.00,912.50,912.75,43,37,80.00
12/22/2009,03:53,912.50,912.75,912.50,912.75,15,15,30.00
12/22/2009,03:54,912.50,912.75,912.25,912.50,11,131,142.00
12/22/2009,03:55,912.50,912.75,912.25,912.50,65,32,97.00
12/22/2009,03:56,912.50,912.75,912.25,912.50,4,99,103.00
12/22/2009,03:57,912.25,912.50,912.25,912.25,22,88,110.00
12/22/2009,03:58,912.50,912.75,912.50,912.50,186,124,310.00
12/22/2009,03:59,912.50,912.50,912.25,912.50,79,136,215.00
12/22/2009,04:00,912.75,912.75,912.25,912.50,14,288,302.00
12/22/2009,04:01,912.50,912.50,912.25,912.25,151,48,199.00
12/22/2009,04:02,912.50,913.00,912.50,912.75,179,8,187.00
12/22/2009,04:03,913.00,913.25,912.75,913.00,939,330,1269.00
12/22/2009,04:04,912.75,913.00,912.75,912.75,7,129,136.00
12/22/2009,04:05,912.75,913.00,912.50,912.75,133,16,149.00
12/22/2009,04:06,912.75,913.00,912.50,912.75,22,62,84.00
12/22/2009,04:07,913.00,913.00,912.50,912.75,33,26,59.00
12/22/2009,04:08,912.50,913.00,912.50,912.50,162,248,410.00
12/22/2009,04:09,912.50,912.75,912.50,912.75,14,36,50.00
12/22/2009,04:10,912.50,912.50,912.50,912.50,0,18,18.00
12/22/2009,04:11,912.75,912.75,912.50,912.50,20,26,46.00
12/22/2009,04:12,912.50,913.00,912.50,913.00,99,13,112.00
12/22/2009,04:13,913.00,913.00,912.75,912.75,18,20,38.00
12/22/2009,04:14,912.75,913.00,912.50,912.75,141,57,198.00
12/22/2009,04:15,912.50,913.00,912.50,912.50,50,56,106.00
12/22/2009,04:16,912.75,912.75,912.50,912.75,48,20,68.00
12/22/2009,04:17,912.50,913.00,912.50,912.75,63,12,75.00
12/22/2009,04:18,913.00,913.00,912.75,912.75,4,23,27.00
12/22/2009,04:19,912.75,913.25,912.75,913.00,129,42,171.00
12/22/2009,04:20,913.00,913.25,913.00,913.00,71,20,91.00
12/22/2009,04:21,913.25,913.25,913.00,913.25,27,16,43.00
12/22/2009,04:22,913.00,913.25,913.00,913.00,18,20,38.00
12/22/2009,04:23,913.00,913.25,913.00,913.00,45,100,145.00
12/22/2009,04:24,913.00,913.25,913.00,913.00,22,12,34.00
12/22/2009,04:25,913.25,913.25,913.00,913.25,590,19,609.00
12/22/2009,04:26,913.25,913.50,913.25,913.50,45,41,86.00
12/22/2009,04:27,913.25,913.50,913.25,913.50,499,18,517.00
12/22/2009,04:28,913.25,913.50,913.25,913.50,387,13,400.00
12/22/2009,04:29,913.50,913.50,913.25,913.50,231,199,430.00
12/22/2009,04:30,913.50,913.75,913.25,913.25,182,500,682.00
12/22/2009,04:31,913.25,913.50,913.25,913.25,31,224,255.00
12/22/2009,04:32,913.25,913.50,913.00,913.25,394,66,460.00
12/22/2009,04:33,913.00,913.25,912.75,913.00,32,264,296.00
12/22/2009,04:34,913.00,913.25,912.75,912.75,100,241,341.00
12/22/2009,04:35,912.75,913.00,912.75,912.75,2,19,21.00
12/22/2009,04:36,912.75,913.00,912.75,912.75,3,14,17.00
12/22/2009,04:37,913.00,913.00,912.75,912.75,10,25,35.00
12/22/2009,04:38,912.75,912.75,912.50,912.50,0,253,253.00
12/22/2009,04:39,912.50,912.75,912.50,912.75,83,50,133.00
12/22/2009,04:40,913.00,913.00,912.50,912.50,53,50,103.00
12/22/2009,04:41,912.50,913.00,912.50,912.75,103,17,120.00
12/22/2009,04:42,912.75,913.00,912.75,912.75,1,47,48.00
12/22/2009,04:43,912.75,913.00,912.75,912.75,5,33,38.00
12/22/2009,04:44,912.75,912.75,912.50,912.50,19,82,101.00
12/22/2009,04:45,912.50,912.50,912.25,912.25,3,133,136.00
12/22/2009,04:46,912.50,912.75,912.50,912.75,116,0,116.00
12/22/2009,04:47,912.50,912.75,912.50,912.75,274,11,285.00
12/22/2009,04:48,912.75,913.00,912.75,913.00,117,0,117.00
12/22/2009,04:49,913.00,913.25,912.75,913.25,320,364,684.00
12/22/2009,04:50,913.25,913.25,913.00,913.00,103,363,466.00
12/22/2009,04:51,913.00,913.25,912.75,912.75,30,225,255.00
12/22/2009,04:52,912.75,913.25,912.75,913.00,93,57,150.00
12/22/2009,04:53,913.00,913.00,912.75,913.00,163,4,167.00
12/22/2009,04:54,913.00,913.25,913.00,913.00,120,79,199.00
12/22/2009,04:55,913.25,913.25,912.75,913.25,298,43,341.00
12/22/2009,04:56,913.25,913.50,913.00,913.25,96,161,257.00
12/22/2009,04:57,913.50,914.00,913.00,913.00,2194,569,2763.00
12/22/2009,04:58,913.00,914.00,912.75,913.75,993,764,1757.00
12/22/2009,04:59,913.75,913.75,913.00,913.25,377,481,858.00
12/22/2009,05:00,913.25,913.50,913.00,913.25,65,210,275.00
12/22/2009,05:01,913.25,913.50,913.25,913.50,263,1,264.00
12/22/2009,05:02,913.25,913.50,913.00,913.25,123,72,195.00
12/22/2009,05:03,913.25,913.50,913.25,913.25,104,12,116.00
12/22/2009,05:04,913.50,913.50,913.25,913.25,2,44,46.00
12/22/2009,05:05,913.25,913.25,913.00,913.25,189,5,194.00
12/22/2009,05:06,913.25,913.50,913.25,913.50,320,56,376.00
12/22/2009,05:07,913.50,913.50,913.00,913.00,175,205,380.00
12/22/2009,05:08,912.75,913.75,912.50,913.25,1478,709,2187.00
12/22/2009,05:09,913.25,913.50,913.25,913.25,5,940,945.00
12/22/2009,05:10,913.25,913.50,913.00,913.25,12,96,108.00
12/22/2009,05:11,913.25,913.25,913.25,913.25,360,0,360.00
12/22/2009,05:12,913.25,913.50,913.25,913.25,210,174,384.00
12/22/2009,05:13,913.25,913.25,913.25,913.25,0,119,119.00
12/22/2009,05:14,913.50,913.50,913.00,913.25,109,146,255.00
12/22/2009,05:15,913.25,913.25,912.75,913.00,97,246,343.00
12/22/2009,05:16,913.00,913.00,912.50,913.00,306,96,402.00
12/22/2009,05:17,913.00,913.00,913.00,913.00,146,0,146.00
12/22/2009,05:18,913.00,913.25,913.00,913.00,10,106,116.00
12/22/2009,05:19,913.00,913.25,913.00,913.25,160,7,167.00
12/22/2009,05:20,913.00,913.00,913.00,913.00,0,165,165.00
12/22/2009,05:21,913.00,913.00,913.00,913.00,0,60,60.00
12/22/2009,05:22,913.25,913.25,913.00,913.00,100,129,229.00
12/22/2009,05:23,913.00,913.00,912.75,913.00,77,141,218.00
12/22/2009,05:24,913.00,913.25,912.75,913.00,106,19,125.00
12/22/2009,05:25,913.00,913.25,913.00,913.00,156,49,205.00
12/22/2009,05:26,912.75,913.25,912.75,913.00,284,108,392.00
12/22/2009,05:27,913.00,913.00,913.00,913.00,0,41,41.00
12/22/2009,05:28,912.75,913.25,912.75,913.00,133,101,234.00
12/22/2009,05:29,913.00,913.00,912.50,912.50,220,604,824.00
12/22/2009,05:30,912.75,913.00,912.50,912.50,300,349,649.00
12/22/2009,05:31,912.50,913.25,912.50,913.00,385,323,708.00
12/22/2009,05:32,913.00,913.00,913.00,913.00,0,3,3.00
12/22/2009,05:33,913.00,913.00,913.00,913.00,0,12,12.00
12/22/2009,05:34,912.75,913.00,912.75,913.00,122,10,132.00
12/22/2009,05:35,913.25,913.25,913.00,913.00,5,98,103.00
12/22/2009,05:36,913.00,913.00,913.00,913.00,0,156,156.00
12/22/2009,05:37,913.00,913.00,913.00,913.00,0,39,39.00
12/22/2009,05:38,913.00,913.25,913.00,913.25,2,24,26.00
12/22/2009,05:39,913.00,913.25,913.00,913.25,1,5,6.00
12/22/2009,05:40,913.25,913.25,913.25,913.25,2,0,2.00
12/22/2009,05:41,913.00,913.00,913.00,913.00,0,84,84.00
12/22/2009,05:42,913.00,913.00,912.75,913.00,47,118,165.00
12/22/2009,05:43,912.75,913.25,912.75,913.00,124,139,263.00
12/22/2009,05:44,913.25,913.25,912.75,913.00,50,20,70.00
12/22/2009,05:45,913.00,913.00,913.00,913.00,128,0,128.00
12/22/2009,05:46,913.25,913.25,913.00,913.00,27,116,143.00
12/22/2009,05:47,913.00,913.50,912.75,913.00,203,125,328.00
12/22/2009,05:48,913.00,913.25,912.50,913.00,119,269,388.00
12/22/2009,05:49,913.00,913.00,912.75,912.75,0,200,200.00
12/22/2009,05:50,912.75,913.25,912.25,913.00,544,1284,1828.00
12/22/2009,05:51,913.00,913.50,913.00,913.25,230,86,316.00
12/22/2009,05:52,913.00,913.25,913.00,913.25,225,10,235.00
12/22/2009,05:53,913.00,913.25,913.00,913.25,9,79,88.00
12/22/2009,05:54,913.25,913.25,913.00,913.25,110,3,113.00
12/22/2009,05:55,913.25,913.25,913.25,913.25,110,0,110.00
12/22/2009,05:56,913.25,913.25,913.00,913.25,219,1,220.00
12/22/2009,05:57,913.25,913.25,913.25,913.25,6,0,6.00
12/22/2009,05:59,913.25,913.25,913.00,913.25,251,5,256.00
12/22/2009,06:00,913.50,913.50,913.25,913.25,60,32,92.00
12/22/2009,06:01,913.25,913.25,913.25,913.25,0,236,236.00
12/22/2009,06:02,913.00,913.25,913.00,913.25,287,9,296.00
12/22/2009,06:03,913.25,913.25,913.00,913.25,150,8,158.00
12/22/2009,06:04,913.25,913.25,913.00,913.00,143,117,260.00
12/22/2009,06:05,913.00,913.25,913.00,913.00,1,54,55.00
12/22/2009,06:06,913.00,913.00,913.00,913.00,0,9,9.00
12/22/2009,06:07,913.25,913.25,913.00,913.25,134,1,135.00
12/22/2009,06:08,913.25,913.75,913.25,913.50,536,13,549.00
12/22/2009,06:09,913.50,913.75,913.50,913.50,2,250,252.00
12/22/2009,06:10,913.50,914.00,913.50,913.75,277,286,563.00
12/22/2009,06:11,913.75,914.75,913.75,914.50,1703,244,1947.00
12/22/2009,06:12,914.50,914.50,914.25,914.25,54,509,563.00
12/22/2009,06:13,914.25,914.25,913.75,914.00,328,246,574.00
12/22/2009,06:14,914.25,914.25,914.00,914.25,18,10,28.00
12/22/2009,06:15,914.25,914.50,914.25,914.25,179,22,201.00
12/22/2009,06:16,914.25,914.50,914.00,914.00,109,393,502.00
12/22/2009,06:17,914.00,914.25,914.00,914.25,14,8,22.00
12/22/2009,06:18,914.25,914.75,914.25,914.50,667,158,825.00
12/22/2009,06:19,914.50,915.00,914.50,915.00,946,123,1069.00
12/22/2009,06:20,915.00,915.50,915.00,915.25,1047,345,1392.00
12/22/2009,06:21,915.00,915.25,915.00,915.00,48,199,247.00
12/22/2009,06:22,915.00,915.25,914.75,914.75,3,186,189.00
12/22/2009,06:23,915.00,915.25,914.75,915.00,233,25,258.00
12/22/2009,06:24,915.00,915.25,914.75,915.25,340,205,545.00
12/22/2009,06:25,915.00,915.25,915.00,915.25,124,77,201.00
12/22/2009,06:26,915.00,915.25,915.00,915.00,10,18,28.00
12/22/2009,06:27,915.00,915.25,915.00,915.00,10,174,184.00
12/22/2009,06:28,915.00,915.00,914.50,914.75,52,193,245.00
12/22/2009,06:29,914.75,914.75,914.50,914.50,6,7,13.00
12/22/2009,06:30,914.50,914.75,914.50,914.50,2,41,43.00
12/22/2009,06:31,914.50,915.00,914.50,915.00,419,40,459.00
12/22/2009,06:32,915.00,915.25,915.00,915.00,28,52,80.00
12/22/2009,06:33,915.00,915.25,914.75,914.75,6,458,464.00
12/22/2009,06:34,914.75,914.75,914.50,914.50,17,70,87.00
12/22/2009,06:35,914.50,914.75,914.50,914.50,162,29,191.00
12/22/2009,06:36,914.50,914.75,914.50,914.75,89,2,91.00
12/22/2009,06:37,914.75,915.00,914.75,914.75,8,147,155.00
12/22/2009,06:38,914.75,915.00,914.75,915.00,100,15,115.00
12/22/2009,06:39,914.75,915.00,914.75,914.75,3,187,190.00
12/22/2009,06:40,915.00,915.00,914.75,915.00,61,82,143.00
12/22/2009,06:41,915.00,915.00,914.75,915.00,307,1,308.00
12/22/2009,06:42,915.00,915.00,914.75,914.75,4,3,7.00
12/22/2009,06:43,914.75,915.00,914.75,914.75,34,16,50.00
12/22/2009,06:44,915.00,915.00,914.75,914.75,6,22,28.00
12/22/2009,06:45,915.00,915.00,914.75,914.75,337,1,338.00
12/22/2009,06:46,915.00,915.00,914.75,914.75,36,9,45.00
12/22/2009,06:47,915.00,915.00,914.25,914.25,18,383,401.00
12/22/2009,06:48,914.25,914.50,914.25,914.25,7,53,60.00
12/22/2009,06:49,914.25,914.50,913.75,914.00,33,726,759.00
12/22/2009,06:50,914.00,914.00,913.75,913.75,15,23,38.00
12/22/2009,06:51,914.00,914.00,913.75,914.00,419,74,493.00
12/22/2009,06:52,914.00,914.25,914.00,914.00,98,165,263.00
12/22/2009,06:53,914.00,914.25,913.75,914.00,251,202,453.00
12/22/2009,06:54,914.25,914.25,913.75,914.25,407,250,657.00
12/22/2009,06:55,914.25,914.50,914.00,914.25,245,57,302.00
12/22/2009,06:56,914.25,914.25,913.50,913.75,29,1154,1183.00
12/22/2009,06:57,913.75,913.75,913.00,913.25,619,946,1565.00
12/22/2009,06:58,913.25,913.50,913.25,913.50,740,16,756.00
12/22/2009,06:59,913.50,913.75,913.50,913.50,142,8,150.00
12/22/2009,07:00,913.75,913.75,913.50,913.50,87,21,108.00
12/22/2009,07:01,913.50,913.50,913.00,913.25,104,437,541.00
12/22/2009,07:02,913.25,913.50,913.25,913.25,63,56,119.00
12/22/2009,07:03,913.50,914.25,913.25,914.00,1215,134,1349.00
12/22/2009,07:04,914.00,914.00,913.75,913.75,145,19,164.00
12/22/2009,07:05,914.00,914.50,914.00,914.50,440,1,441.00
12/22/2009,07:06,914.50,914.50,914.00,914.00,135,309,444.00
12/22/2009,07:07,914.00,914.25,914.00,914.25,134,18,152.00
12/22/2009,07:08,914.00,914.00,913.50,913.50,39,602,641.00
12/22/2009,07:09,913.50,913.75,913.25,913.50,177,189,366.00
12/22/2009,07:10,913.50,913.75,913.50,913.50,13,4,17.00
12/22/2009,07:11,913.50,913.50,913.50,913.50,0,4,4.00
12/22/2009,07:12,913.50,914.00,913.50,914.00,164,2,166.00
12/22/2009,07:13,913.75,913.75,913.00,913.25,24,360,384.00
12/22/2009,07:14,913.25,913.50,913.25,913.50,572,6,578.00
12/22/2009,07:15,913.50,913.50,913.25,913.25,137,89,226.00
12/22/2009,07:16,913.25,913.50,913.25,913.50,61,41,102.00
12/22/2009,07:17,913.50,913.50,913.25,913.50,11,218,229.00
12/22/2009,07:18,913.25,913.25,913.25,913.25,0,93,93.00
12/22/2009,07:19,913.50,913.50,913.00,913.50,124,123,247.00
12/22/2009,07:20,913.25,913.50,913.25,913.25,9,205,214.00
12/22/2009,07:21,913.25,913.50,913.25,913.50,11,213,224.00
12/22/2009,07:22,913.25,913.25,913.25,913.25,0,20,20.00
12/22/2009,07:23,913.25,913.50,913.25,913.50,233,18,251.00
12/22/2009,07:24,913.50,913.50,913.25,913.50,166,7,173.00
12/22/2009,07:25,913.50,913.75,913.50,913.50,46,144,190.00
12/22/2009,07:26,913.50,913.75,913.50,913.75,60,143,203.00
12/22/2009,07:27,913.75,913.75,913.50,913.50,581,209,790.00
12/22/2009,07:28,913.75,913.75,913.25,913.50,13,229,242.00
12/22/2009,07:29,913.50,913.75,913.50,913.50,344,109,453.00
12/22/2009,07:30,913.50,913.75,913.25,913.75,186,716,902.00
12/22/2009,07:31,913.50,913.50,911.00,911.25,3112,3974,7086.00
12/22/2009,07:32,911.25,912.25,910.75,911.75,2108,1571,3679.00
12/22/2009,07:33,912.00,912.50,911.75,912.00,770,314,1084.00
12/22/2009,07:34,912.00,912.50,911.75,912.25,850,1025,1875.00
12/22/2009,07:35,912.25,912.50,912.00,912.00,12,565,577.00
12/22/2009,07:36,912.25,912.50,912.00,912.25,106,151,257.00
12/22/2009,07:37,912.25,912.25,911.75,912.25,126,180,306.00
12/22/2009,07:38,912.00,912.50,912.00,912.50,484,11,495.00
12/22/2009,07:39,912.75,913.00,912.50,912.75,573,57,630.00
12/22/2009,07:40,913.00,913.50,912.75,912.75,1054,666,1720.00
12/22/2009,07:41,912.75,912.75,912.50,912.75,288,560,848.00
12/22/2009,07:42,912.50,912.75,912.50,912.75,640,33,673.00
12/22/2009,07:43,912.50,912.75,912.50,912.50,12,757,769.00
12/22/2009,07:44,912.50,912.75,912.50,912.75,516,52,568.00
12/22/2009,07:45,912.50,912.75,912.50,912.50,5,86,91.00
12/22/2009,07:46,912.50,912.75,912.00,912.00,61,583,644.00
12/22/2009,07:47,912.00,912.25,911.75,911.75,4,430,434.00
12/22/2009,07:48,911.75,912.00,911.50,911.75,141,388,529.00
12/22/2009,07:49,911.75,912.00,911.50,911.75,384,329,713.00
12/22/2009,07:50,912.00,912.00,911.75,912.00,59,1,60.00
12/22/2009,07:51,912.00,912.00,911.75,912.00,342,2,344.00
12/22/2009,07:52,911.75,912.00,911.75,912.00,91,55,146.00
12/22/2009,07:53,912.00,912.00,911.75,911.75,4,274,278.00
12/22/2009,07:54,911.75,912.00,911.50,911.75,260,193,453.00
12/22/2009,07:55,911.75,912.00,911.75,912.00,229,25,254.00
12/22/2009,07:56,912.25,912.50,912.00,912.50,211,38,249.00
12/22/2009,07:57,912.50,912.50,912.00,912.00,129,316,445.00
12/22/2009,07:58,912.25,912.25,912.00,912.00,121,43,164.00
12/22/2009,07:59,912.00,912.50,912.00,912.25,255,23,278.00
12/22/2009,08:00,912.25,912.25,912.00,912.25,23,99,122.00
12/22/2009,08:01,912.00,912.50,912.00,912.50,141,11,152.00
12/22/2009,08:02,912.50,912.50,912.25,912.50,140,3,143.00
12/22/2009,08:03,912.25,912.50,912.25,912.25,293,3,296.00
12/22/2009,08:04,912.50,912.75,912.25,912.50,106,13,119.00
12/22/2009,08:05,912.75,913.00,912.50,912.75,502,521,1023.00
12/22/2009,08:06,912.75,912.75,912.50,912.50,108,14,122.00
12/22/2009,08:07,912.50,912.75,912.25,912.50,15,134,149.00
12/22/2009,08:08,912.25,912.75,912.25,912.50,373,17,390.00
12/22/2009,08:09,912.50,912.75,912.50,912.75,14,10,24.00
12/22/2009,08:10,912.75,912.75,912.50,912.50,63,26,89.00
12/22/2009,08:11,912.50,912.75,912.50,912.75,35,5,40.00
12/22/2009,08:12,912.50,913.00,912.50,913.00,247,22,269.00
12/22/2009,08:13,912.75,913.00,912.75,912.75,22,222,244.00
12/22/2009,08:14,912.75,912.75,912.50,912.75,424,115,539.00
12/22/2009,08:15,912.75,912.75,912.50,912.50,138,7,145.00
12/22/2009,08:16,912.75,912.75,912.50,912.50,4,137,141.00
12/22/2009,08:17,912.50,912.75,912.50,912.50,12,8,20.00
12/22/2009,08:18,912.75,912.75,912.50,912.75,65,93,158.00
12/22/2009,08:19,912.75,912.75,912.50,912.50,8,301,309.00
12/22/2009,08:20,912.25,912.50,912.25,912.25,29,31,60.00
12/22/2009,08:21,912.50,912.75,912.25,912.75,243,335,578.00
12/22/2009,08:22,912.75,912.75,912.50,912.50,25,61,86.00
12/22/2009,08:23,912.50,912.75,912.50,912.50,251,35,286.00
12/22/2009,08:24,912.75,912.75,912.50,912.50,213,62,275.00
12/22/2009,08:25,912.50,912.75,912.50,912.50,6,64,70.00
12/22/2009,08:26,912.75,912.75,912.50,912.75,238,64,302.00
12/22/2009,08:27,912.50,912.75,912.50,912.75,123,16,139.00
12/22/2009,08:28,912.75,912.75,912.50,912.50,192,11,203.00
12/22/2009,08:29,912.75,912.75,912.25,912.25,75,548,623.00
12/22/2009,08:30,912.25,912.50,912.25,912.25,981,658,1639.00
12/22/2009,08:31,912.50,912.75,911.50,911.75,3568,5558,9126.00
12/22/2009,08:32,911.75,912.00,911.75,912.00,387,908,1295.00
12/22/2009,08:33,911.75,912.00,911.50,911.50,498,1515,2013.00
12/22/2009,08:34,911.50,912.50,911.50,912.50,3009,674,3683.00
12/22/2009,08:35,912.50,912.50,911.75,911.75,177,1619,1796.00
12/22/2009,08:36,911.75,912.25,911.50,911.75,1144,1858,3002.00
12/22/2009,08:37,911.75,912.50,911.75,912.00,1896,1214,3110.00
12/22/2009,08:38,912.00,913.50,912.00,913.50,3680,1170,4850.00
12/22/2009,08:39,913.25,914.75,913.25,914.25,5541,3122,8663.00
12/22/2009,08:40,914.25,915.00,914.25,914.50,3077,2082,5159.00
12/22/2009,08:41,914.50,914.75,914.00,914.00,2915,1801,4716.00
12/22/2009,08:42,914.00,914.75,914.00,914.50,2492,1314,3806.00
12/22/2009,08:43,914.50,915.50,914.50,915.25,4719,1816,6535.00
12/22/2009,08:44,915.25,915.50,914.50,914.75,2062,3168,5230.00
12/22/2009,08:45,914.50,914.75,913.75,914.00,1779,6413,8192.00
12/22/2009,08:46,914.00,914.00,912.75,913.00,1527,6397,7924.00
12/22/2009,08:47,912.75,913.25,912.75,913.25,3275,1407,4682.00
12/22/2009,08:48,913.25,913.75,913.00,913.50,1726,161,1887.00
12/22/2009,08:49,913.50,913.75,913.25,913.25,637,594,1231.00
12/22/2009,08:50,913.25,913.75,913.25,913.75,1741,574,2315.00
12/22/2009,08:51,913.75,914.75,913.50,914.50,4666,2193,6859.00
12/22/2009,08:52,914.25,914.75,913.75,914.00,2062,2260,4322.00
12/22/2009,08:53,914.25,914.25,913.50,913.75,480,1493,1973.00
12/22/2009,08:54,914.00,914.00,913.00,913.25,1371,1829,3200.00
12/22/2009,08:55,913.25,913.75,913.25,913.50,641,598,1239.00
12/22/2009,08:56,913.25,913.75,913.25,913.75,1403,869,2272.00
12/22/2009,08:57,913.75,914.00,913.50,913.75,371,118,489.00
12/22/2009,08:58,913.75,914.00,913.50,913.75,1032,1026,2058.00
12/22/2009,08:59,914.00,914.25,913.75,913.75,1083,1095,2178.00
12/22/2009,09:00,914.00,914.00,912.75,913.00,1424,2616,4040.00
12/22/2009,09:01,913.25,916.50,912.50,913.00,13092,10585,23677.00
12/22/2009,09:02,913.25,914.50,912.50,914.50,3232,3175,6407.00
12/22/2009,09:03,914.50,914.75,913.75,913.75,1116,2848,3964.00
12/22/2009,09:04,913.75,914.25,913.50,913.50,570,1217,1787.00
12/22/2009,09:05,913.50,913.75,912.50,913.00,1628,2889,4517.00
12/22/2009,09:06,913.00,914.75,913.00,914.75,3630,804,4434.00
12/22/2009,09:07,914.75,914.75,914.00,914.25,2033,1197,3230.00
12/22/2009,09:08,914.25,915.25,914.00,914.75,2579,2543,5122.00
12/22/2009,09:09,914.75,915.75,914.75,915.75,3647,692,4339.00
12/22/2009,09:10,915.75,916.00,915.25,915.75,3603,1843,5446.00
12/22/2009,09:11,916.00,916.25,915.75,915.75,1892,1745,3637.00
12/22/2009,09:12,915.75,916.50,915.75,915.75,4304,3643,7947.00
12/22/2009,09:13,915.75,916.00,915.50,915.75,961,1802,2763.00
12/22/2009,09:14,915.75,916.25,915.75,915.75,1678,2467,4145.00
12/22/2009,09:15,915.75,916.25,915.75,915.75,424,1838,2262.00
12/22/2009,09:16,915.75,916.00,915.25,915.75,1537,1593,3130.00
12/22/2009,09:17,915.50,916.00,915.50,916.00,1620,154,1774.00
12/22/2009,09:18,916.00,916.00,915.50,916.00,1043,1445,2488.00
12/22/2009,09:19,915.75,916.50,915.50,916.00,3073,2133,5206.00
12/22/2009,09:20,916.00,916.00,915.25,915.25,391,1357,1748.00
12/22/2009,09:21,915.25,915.50,915.00,915.00,480,2446,2926.00
12/22/2009,09:22,915.25,915.50,914.75,915.25,2108,1870,3978.00
12/22/2009,09:23,915.25,916.00,915.25,916.00,1622,1434,3056.00
12/22/2009,09:24,916.00,916.25,915.75,916.00,1740,1542,3282.00
12/22/2009,09:25,916.00,916.00,915.75,915.75,317,506,823.00
12/22/2009,09:26,916.00,916.00,915.50,915.50,480,1329,1809.00
12/22/2009,09:27,915.75,916.00,915.25,916.00,1751,1177,2928.00
12/22/2009,09:28,916.00,916.00,915.50,916.00,1534,1139,2673.00
12/22/2009,09:29,916.25,916.50,916.00,916.25,1858,510,2368.00
12/22/2009,09:30,916.00,916.25,915.50,915.75,574,1992,2566.00
12/22/2009,09:31,915.75,916.00,915.25,915.25,373,1298,1671.00
12/22/2009,09:32,915.25,915.50,914.50,914.50,341,3643,3984.00
12/22/2009,09:33,914.75,915.25,914.50,914.75,4663,4911,9574.00
12/22/2009,09:34,914.75,915.00,914.50,914.75,88,1163,1251.00
12/22/2009,09:35,914.75,914.75,914.50,914.50,430,155,585.00
12/22/2009,09:36,914.50,915.00,914.50,915.00,2241,801,3042.00
12/22/2009,09:37,915.00,915.25,914.75,915.00,912,1790,2702.00
12/22/2009,09:38,915.25,915.25,914.75,915.25,853,1107,1960.00
12/22/2009,09:39,915.25,915.25,914.75,914.75,222,927,1149.00
12/22/2009,09:40,915.00,915.00,914.50,915.00,609,905,1514.00
12/22/2009,09:41,914.75,915.00,914.25,914.50,1128,2211,3339.00
12/22/2009,09:42,914.25,914.75,914.25,914.75,1179,840,2019.00
12/22/2009,09:43,914.50,914.75,913.75,914.25,1172,6453,7625.00
12/22/2009,09:44,914.00,914.25,913.75,914.00,1627,1387,3014.00
12/22/2009,09:45,914.00,914.25,913.75,913.75,761,402,1163.00
12/22/2009,09:46,913.75,914.25,913.75,913.75,1511,1319,2830.00
12/22/2009,09:47,913.75,914.00,913.00,913.00,1876,3233,5109.00
12/22/2009,09:48,913.25,913.25,912.75,913.25,1480,2327,3807.00
12/22/2009,09:49,913.25,913.25,912.75,913.00,666,866,1532.00
12/22/2009,09:50,913.25,913.25,912.75,912.75,684,1204,1888.00
12/22/2009,09:51,913.00,913.25,912.75,913.00,1809,1129,2938.00
12/22/2009,09:52,913.00,913.25,912.75,912.75,79,896,975.00
12/22/2009,09:53,912.75,913.25,912.75,913.25,741,897,1638.00
12/22/2009,09:54,913.00,913.50,913.00,913.25,1542,709,2251.00
12/22/2009,09:55,913.00,913.25,913.00,913.00,277,62,339.00
12/22/2009,09:56,913.25,913.25,913.00,913.00,469,229,698.00
12/22/2009,09:57,913.25,913.25,913.00,913.25,125,338,463.00
12/22/2009,09:58,913.00,913.50,913.00,913.50,1161,94,1255.00
12/22/2009,09:59,913.25,913.50,913.25,913.50,47,1116,1163.00
12/22/2009,10:00,913.25,913.50,913.00,913.00,66,1790,1856.00
12/22/2009,10:01,913.25,913.25,912.00,912.25,3533,8076,11609.00
12/22/2009,10:02,912.00,912.50,912.00,912.25,1175,1005,2180.00
12/22/2009,10:03,912.25,912.50,912.25,912.50,107,624,731.00
12/22/2009,10:04,912.50,912.50,912.25,912.50,846,550,1396.00
12/22/2009,10:05,912.25,912.50,912.00,912.50,93,1447,1540.00
12/22/2009,10:06,912.25,912.75,912.25,912.75,868,219,1087.00
12/22/2009,10:07,912.50,913.00,912.50,912.75,1565,307,1872.00
12/22/2009,10:08,913.00,913.00,912.75,912.75,133,281,414.00
12/22/2009,10:09,912.75,912.75,912.50,912.50,526,917,1443.00
12/22/2009,10:10,912.50,913.25,912.50,913.00,2318,1083,3401.00
12/22/2009,10:11,913.00,913.25,912.75,913.00,647,542,1189.00
12/22/2009,10:12,913.00,913.00,912.75,913.00,356,56,412.00
12/22/2009,10:13,913.00,913.00,912.75,913.00,78,125,203.00
12/22/2009,10:14,913.00,913.25,912.75,913.00,680,354,1034.00
12/22/2009,10:15,913.00,913.25,913.00,913.25,452,89,541.00
12/22/2009,10:16,913.25,913.50,913.00,913.50,1954,296,2250.00
12/22/2009,10:17,913.50,913.50,913.25,913.50,399,125,524.00
12/22/2009,10:18,913.25,913.75,913.25,913.75,842,185,1027.00
12/22/2009,10:19,913.50,913.75,913.25,913.50,131,1177,1308.00
12/22/2009,10:20,913.25,913.50,912.75,913.00,1225,2339,3564.00
12/22/2009,10:21,913.00,913.25,912.75,913.00,124,422,546.00
12/22/2009,10:22,913.00,913.50,913.00,913.25,1243,548,1791.00
12/22/2009,10:23,913.25,913.25,912.50,912.75,908,1289,2197.00
12/22/2009,10:24,912.50,913.00,912.25,912.75,2457,1477,3934.00
12/22/2009,10:25,912.75,913.00,912.50,912.75,290,936,1226.00
12/22/2009,10:26,912.50,912.75,912.25,912.50,731,871,1602.00
12/22/2009,10:27,912.50,912.75,912.25,912.50,991,342,1333.00
12/22/2009,10:28,912.50,912.75,912.50,912.50,691,141,832.00
12/22/2009,10:29,912.50,912.75,912.25,912.50,789,1394,2183.00
12/22/2009,10:30,912.50,912.75,912.25,912.25,1417,742,2159.00
12/22/2009,10:31,912.25,912.50,911.25,911.50,3404,8496,11900.00
12/22/2009,10:32,911.75,911.75,911.25,911.50,901,2049,2950.00
12/22/2009,10:33,911.50,911.50,911.25,911.25,736,53,789.00
12/22/2009,10:34,911.50,911.50,911.25,911.50,307,950,1257.00
12/22/2009,10:35,911.25,912.00,911.25,912.00,1841,726,2567.00
12/22/2009,10:36,912.00,912.00,911.50,911.75,647,1343,1990.00
12/22/2009,10:37,911.75,912.00,911.50,912.00,467,635,1102.00
12/22/2009,10:38,911.75,912.00,911.75,911.75,38,366,404.00
12/22/2009,10:39,911.75,912.25,911.75,912.00,1452,1470,2922.00
12/22/2009,10:40,912.00,912.50,912.00,912.25,1022,183,1205.00
12/22/2009,10:41,912.25,912.50,912.00,912.50,274,1506,1780.00
12/22/2009,10:42,912.25,912.50,912.25,912.50,56,243,299.00
12/22/2009,10:43,912.25,912.50,912.00,912.00,131,950,1081.00
12/22/2009,10:44,912.00,912.25,912.00,912.25,131,255,386.00
12/22/2009,10:45,912.25,912.75,912.00,912.75,1933,91,2024.00
12/22/2009,10:46,912.75,912.75,912.50,912.75,146,194,340.00
12/22/2009,10:47,912.75,912.75,912.50,912.50,452,10,462.00
12/22/2009,10:48,912.75,912.75,912.50,912.50,213,101,314.00
12/22/2009,10:49,912.50,912.50,912.25,912.50,994,424,1418.00
12/22/2009,10:50,912.50,912.75,912.50,912.50,52,24,76.00
12/22/2009,10:51,912.50,912.75,912.50,912.75,545,88,633.00
12/22/2009,10:52,912.50,912.75,912.50,912.75,43,16,59.00
12/22/2009,10:53,912.50,912.75,912.50,912.75,59,51,110.00
12/22/2009,10:54,912.75,912.75,912.50,912.50,110,422,532.00
12/22/2009,10:55,912.50,912.75,912.50,912.75,27,129,156.00
12/22/2009,10:56,912.50,912.75,912.25,912.75,586,342,928.00
12/22/2009,10:57,912.75,913.00,912.50,913.00,2174,67,2241.00
12/22/2009,10:58,912.75,913.00,912.50,912.75,651,842,1493.00
12/22/2009,10:59,912.75,912.75,912.50,912.50,235,607,842.00
12/22/2009,11:00,912.75,912.75,912.50,912.75,1009,212,1221.00
12/22/2009,11:01,913.00,913.00,912.50,912.50,28,537,565.00
12/22/2009,11:02,912.50,912.75,912.50,912.75,20,55,75.00
12/22/2009,11:03,912.50,913.00,912.50,912.75,1423,14,1437.00
12/22/2009,11:04,913.00,913.00,912.75,913.00,80,36,116.00
12/22/2009,11:05,912.75,913.00,912.75,913.00,21,112,133.00
12/22/2009,11:06,912.75,913.25,912.75,913.25,597,146,743.00
12/22/2009,11:07,913.25,913.25,912.75,912.75,66,714,780.00
12/22/2009,11:08,912.75,913.25,912.50,913.25,1159,1664,2823.00
12/22/2009,11:09,913.00,913.25,913.00,913.25,186,983,1169.00
12/22/2009,11:10,913.00,913.50,913.00,913.25,883,614,1497.00
12/22/2009,11:11,913.50,913.50,913.00,913.25,183,578,761.00
12/22/2009,11:12,913.00,913.25,913.00,913.00,14,746,760.00
12/22/2009,11:13,913.25,913.25,913.00,913.25,86,18,104.00
12/22/2009,11:14,913.25,913.25,913.00,913.00,35,58,93.00
12/22/2009,11:15,913.25,913.25,913.00,913.25,61,89,150.00
12/22/2009,11:16,913.25,913.25,912.75,913.00,200,1461,1661.00
12/22/2009,11:17,913.00,913.25,912.75,913.00,418,747,1165.00
12/22/2009,11:18,912.75,913.00,912.75,912.75,16,55,71.00
12/22/2009,11:19,912.75,913.00,912.75,913.00,158,9,167.00
12/22/2009,11:20,913.00,913.25,912.75,913.00,403,28,431.00
12/22/2009,11:21,913.25,913.25,913.00,913.25,48,29,77.00
12/22/2009,11:22,913.00,913.25,912.75,913.00,30,427,457.00
12/22/2009,11:23,913.00,913.00,912.75,912.75,60,6,66.00
12/22/2009,11:24,912.75,913.00,912.75,913.00,67,23,90.00
12/22/2009,11:25,913.00,913.00,912.75,913.00,72,367,439.00
12/22/2009,11:26,913.00,913.25,913.00,913.00,450,1206,1656.00
12/22/2009,11:27,913.00,913.25,913.00,913.00,41,24,65.00
12/22/2009,11:28,913.25,913.50,913.00,913.50,407,113,520.00
12/22/2009,11:29,913.50,913.50,913.00,913.25,267,768,1035.00
12/22/2009,11:30,913.50,913.50,913.00,913.25,201,873,1074.00
12/22/2009,11:31,913.50,913.50,913.25,913.50,98,73,171.00
12/22/2009,11:32,913.25,913.75,913.25,913.75,1382,567,1949.00
12/22/2009,11:33,913.75,914.00,913.50,913.75,1740,845,2585.00
12/22/2009,11:34,913.75,914.25,913.75,914.00,1518,1507,3025.00
12/22/2009,11:35,913.75,914.00,913.75,914.00,79,34,113.00
12/22/2009,11:36,913.75,914.25,913.75,914.00,543,247,790.00
12/22/2009,11:37,914.00,914.00,913.75,914.00,593,8,601.00
12/22/2009,11:38,914.00,914.25,913.75,914.00,386,72,458.00
12/22/2009,11:39,914.25,914.25,913.75,913.75,70,495,565.00
12/22/2009,11:40,914.00,914.00,913.75,914.00,45,65,110.00
12/22/2009,11:41,913.75,914.00,913.75,913.75,9,120,129.00
12/22/2009,11:42,913.75,914.00,913.50,913.50,301,2191,2492.00
12/22/2009,11:43,913.75,913.75,913.25,913.25,20,191,211.00
12/22/2009,11:44,913.25,913.50,913.25,913.25,21,433,454.00
12/22/2009,11:45,913.25,913.50,913.00,913.25,403,529,932.00
12/22/2009,11:46,913.25,913.50,913.25,913.25,34,36,70.00
12/22/2009,11:47,913.25,913.50,913.25,913.25,36,21,57.00
12/22/2009,11:48,913.25,913.75,913.25,913.50,2172,373,2545.00
12/22/2009,11:49,913.75,914.00,913.50,914.00,981,136,1117.00
12/22/2009,11:50,913.75,914.00,913.75,914.00,261,42,303.00
12/22/2009,11:51,914.00,914.00,913.75,914.00,138,95,233.00
12/22/2009,11:52,914.00,914.00,913.50,913.75,170,688,858.00
12/22/2009,11:53,913.50,913.75,913.50,913.75,321,33,354.00
12/22/2009,11:54,913.75,914.00,913.50,914.00,368,21,389.00
12/22/2009,11:55,914.00,914.75,913.75,914.75,2942,115,3057.00
12/22/2009,11:56,914.75,914.75,914.00,914.50,1769,1741,3510.00
12/22/2009,11:57,914.50,915.00,914.25,914.25,2514,1532,4046.00
12/22/2009,11:58,914.50,914.50,914.25,914.25,197,19,216.00
12/22/2009,11:59,914.50,914.50,914.25,914.50,123,7,130.00
12/22/2009,12:00,914.25,914.50,914.25,914.50,198,34,232.00
12/22/2009,12:01,914.50,914.50,914.25,914.25,201,28,229.00
12/22/2009,12:02,914.50,914.75,914.00,914.25,1015,1492,2507.00
12/22/2009,12:03,914.25,914.25,914.00,914.00,38,50,88.00
12/22/2009,12:04,914.00,914.50,914.00,914.50,1083,497,1580.00
12/22/2009,12:05,914.50,914.75,914.25,914.75,1417,22,1439.00
12/22/2009,12:06,914.75,915.25,914.75,914.75,1236,1114,2350.00
12/22/2009,12:07,915.00,915.00,914.75,914.75,255,313,568.00
12/22/2009,12:08,915.00,915.00,914.75,915.00,1147,4,1151.00
12/22/2009,12:09,915.00,915.25,914.75,915.00,740,376,1116.00
12/22/2009,12:10,915.00,915.50,914.50,915.50,1665,1602,3267.00
12/22/2009,12:11,915.25,915.75,915.25,915.50,2433,248,2681.00
12/22/2009,12:12,915.50,915.50,915.25,915.50,440,17,457.00
12/22/2009,12:13,915.25,915.75,915.25,915.25,1140,1774,2914.00
12/22/2009,12:14,915.25,915.50,915.25,915.25,256,1187,1443.00
12/22/2009,12:15,915.25,915.50,915.00,915.00,71,666,737.00
12/22/2009,12:16,915.00,915.50,915.00,915.00,406,658,1064.00
12/22/2009,12:17,915.00,915.25,915.00,915.00,19,148,167.00
12/22/2009,12:18,915.25,915.25,915.00,915.00,78,759,837.00
12/22/2009,12:19,915.00,915.25,914.75,914.75,8,356,364.00
12/22/2009,12:20,914.75,915.00,914.50,914.75,758,525,1283.00
12/22/2009,12:21,914.75,915.00,914.50,914.50,374,721,1095.00
12/22/2009,12:22,914.50,914.75,914.50,914.50,33,25,58.00
12/22/2009,12:23,914.50,914.75,914.25,914.50,337,761,1098.00
12/22/2009,12:24,914.50,914.75,914.50,914.75,128,13,141.00
12/22/2009,12:25,914.75,914.75,914.50,914.50,25,20,45.00
12/22/2009,12:26,914.75,915.00,914.50,915.00,586,188,774.00
12/22/2009,12:27,915.00,915.00,914.75,914.75,32,113,145.00
12/22/2009,12:28,915.00,915.00,914.75,915.00,140,17,157.00
12/22/2009,12:29,915.00,915.00,914.75,915.00,677,51,728.00
12/22/2009,12:30,915.00,915.00,914.50,915.00,261,910,1171.00
12/22/2009,12:31,914.75,915.00,914.75,914.75,51,135,186.00
12/22/2009,12:32,914.75,914.75,914.50,914.50,109,289,398.00
12/22/2009,12:33,914.50,914.75,914.50,914.75,58,255,313.00
12/22/2009,12:34,914.50,915.00,914.50,914.75,847,452,1299.00
12/22/2009,12:35,914.50,914.75,914.50,914.50,86,766,852.00
12/22/2009,12:36,914.75,915.25,914.50,915.00,735,189,924.00
12/22/2009,12:37,915.00,915.00,914.50,914.75,100,383,483.00
12/22/2009,12:38,914.75,915.50,914.75,915.50,1305,246,1551.00
12/22/2009,12:39,915.50,915.50,915.00,915.25,773,606,1379.00
12/22/2009,12:40,915.25,915.75,915.00,915.75,1739,13,1752.00
12/22/2009,12:41,915.75,915.75,915.25,915.25,961,645,1606.00
12/22/2009,12:42,915.25,915.25,915.00,915.25,1424,676,2100.00
12/22/2009,12:43,915.50,915.50,915.25,915.25,30,133,163.00
12/22/2009,12:44,915.50,915.50,915.25,915.50,470,35,505.00
12/22/2009,12:45,915.25,915.75,915.25,915.25,361,449,810.00
12/22/2009,12:46,915.25,915.50,915.25,915.50,820,444,1264.00
12/22/2009,12:47,915.50,915.50,914.75,915.00,542,868,1410.00
12/22/2009,12:48,915.00,915.25,915.00,915.00,1,628,629.00
12/22/2009,12:49,915.00,915.25,914.75,915.00,154,535,689.00
12/22/2009,12:50,915.25,915.25,914.75,915.00,308,378,686.00
12/22/2009,12:51,915.00,915.25,914.75,914.75,855,54,909.00
12/22/2009,12:52,914.75,915.00,914.75,914.75,17,446,463.00
12/22/2009,12:53,914.75,915.00,914.75,915.00,322,991,1313.00
12/22/2009,12:54,914.75,915.75,914.75,915.50,2243,68,2311.00
12/22/2009,12:55,915.50,915.75,915.50,915.75,170,119,289.00
12/22/2009,12:56,915.50,916.00,915.00,915.50,3361,1914,5275.00
12/22/2009,12:57,915.50,915.50,915.25,915.25,10,1009,1019.00
12/22/2009,12:58,915.25,915.50,915.00,915.00,6,327,333.00
12/22/2009,12:59,915.25,915.50,915.00,915.50,612,84,696.00
12/22/2009,13:00,915.25,915.25,915.00,915.00,87,338,425.00
12/22/2009,13:01,915.25,915.25,914.75,914.75,820,1501,2321.00
12/22/2009,13:02,914.75,915.00,914.25,914.50,724,1663,2387.00
12/22/2009,13:03,914.50,914.75,914.50,914.50,70,78,148.00
12/22/2009,13:04,914.50,915.00,914.50,914.75,973,19,992.00
12/22/2009,13:05,914.75,915.00,914.50,914.75,42,510,552.00
12/22/2009,13:06,914.75,915.00,914.50,914.75,750,820,1570.00
12/22/2009,13:07,914.75,914.75,914.50,914.50,161,332,493.00
12/22/2009,13:08,914.75,914.75,914.50,914.75,57,19,76.00
12/22/2009,13:09,914.50,915.00,914.25,914.75,562,709,1271.00
12/22/2009,13:10,914.75,915.00,914.50,914.75,37,530,567.00
12/22/2009,13:11,914.50,915.00,914.50,914.50,686,217,903.00
12/22/2009,13:12,914.75,915.00,914.25,914.25,345,1293,1638.00
12/22/2009,13:13,914.25,914.50,914.25,914.50,62,379,441.00
12/22/2009,13:14,914.50,914.75,914.25,914.75,1696,45,1741.00
12/22/2009,13:15,914.50,914.75,914.25,914.75,543,430,973.00
12/22/2009,13:16,914.75,915.25,914.50,915.00,1050,458,1508.00
12/22/2009,13:17,915.00,915.00,914.75,915.00,93,65,158.00
12/22/2009,13:18,914.75,915.00,914.75,914.75,56,119,175.00
12/22/2009,13:19,915.00,915.00,914.50,914.50,41,682,723.00
12/22/2009,13:20,914.75,914.75,914.50,914.75,105,79,184.00
12/22/2009,13:21,914.75,914.75,914.25,914.50,44,690,734.00
12/22/2009,13:22,914.25,914.50,914.25,914.25,12,98,110.00
12/22/2009,13:23,914.25,914.50,914.25,914.50,6,1348,1354.00
12/22/2009,13:24,914.25,914.50,914.00,914.25,450,404,854.00
12/22/2009,13:25,914.25,914.50,914.25,914.25,11,714,725.00
12/22/2009,13:26,914.25,914.25,914.00,914.00,62,363,425.00
12/22/2009,13:27,914.25,914.50,914.00,914.25,766,59,825.00
12/22/2009,13:28,914.50,914.50,914.25,914.25,13,1022,1035.00
12/22/2009,13:29,914.25,914.50,914.25,914.25,30,455,485.00
12/22/2009,13:30,914.25,914.50,914.25,914.50,117,23,140.00
12/22/2009,13:31,914.25,914.50,914.25,914.25,46,165,211.00
12/22/2009,13:32,914.50,914.50,914.00,914.25,36,978,1014.00
12/22/2009,13:33,914.00,914.50,914.00,914.25,545,536,1081.00
12/22/2009,13:34,914.25,914.50,914.25,914.25,111,80,191.00
12/22/2009,13:35,914.50,914.50,914.25,914.25,136,28,164.00
12/22/2009,13:36,914.50,914.50,914.25,914.50,39,5,44.00
12/22/2009,13:37,914.50,914.50,914.25,914.50,64,6,70.00
12/22/2009,13:38,914.25,914.50,914.25,914.50,86,19,105.00
12/22/2009,13:39,914.50,914.75,914.25,914.75,1168,198,1366.00
12/22/2009,13:40,914.75,914.75,914.50,914.50,126,13,139.00
12/22/2009,13:41,914.50,914.75,914.25,914.25,94,608,702.00
12/22/2009,13:42,914.25,914.50,914.25,914.25,86,823,909.00
12/22/2009,13:43,914.25,914.75,914.25,914.50,709,238,947.00
12/22/2009,13:44,914.50,914.75,914.50,914.75,765,5,770.00
12/22/2009,13:45,914.75,914.75,914.50,914.50,113,107,220.00
12/22/2009,13:46,914.75,914.75,914.50,914.75,1594,12,1606.00
12/22/2009,13:47,914.75,914.75,914.25,914.50,273,486,759.00
12/22/2009,13:48,914.50,914.50,914.00,914.25,422,1014,1436.00
12/22/2009,13:49,914.50,914.50,914.25,914.25,49,27,76.00
12/22/2009,13:50,914.25,914.50,914.00,914.00,15,536,551.00
12/22/2009,13:51,914.25,914.50,914.00,914.00,357,693,1050.00
12/22/2009,13:52,914.00,914.25,914.00,914.00,61,32,93.00
12/22/2009,13:53,914.00,914.25,914.00,914.25,83,72,155.00
12/22/2009,13:54,914.25,914.25,914.00,914.25,294,53,347.00
12/22/2009,13:55,914.00,914.25,914.00,914.25,341,56,397.00
12/22/2009,13:56,914.25,914.25,913.75,913.75,626,997,1623.00
12/22/2009,13:57,914.00,914.50,913.75,914.50,791,11,802.00
12/22/2009,13:58,914.50,914.50,914.00,914.25,72,851,923.00
12/22/2009,13:59,914.25,914.25,913.75,913.75,37,477,514.00
12/22/2009,14:00,913.75,914.25,913.75,914.00,1327,510,1837.00
12/22/2009,14:01,914.00,914.25,913.75,914.00,65,1160,1225.00
12/22/2009,14:02,913.75,913.75,913.50,913.75,182,3854,4036.00
12/22/2009,14:03,913.50,913.75,913.50,913.50,45,305,350.00
12/22/2009,14:04,913.50,913.75,913.50,913.50,53,1308,1361.00
12/22/2009,14:05,913.50,913.75,913.50,913.75,1162,1885,3047.00
12/22/2009,14:06,913.75,914.00,913.50,913.75,1093,738,1831.00
12/22/2009,14:07,913.75,913.75,913.50,913.50,243,35,278.00
12/22/2009,14:08,913.50,913.75,913.50,913.75,54,87,141.00
12/22/2009,14:09,913.75,913.75,913.00,913.00,208,1948,2156.00
12/22/2009,14:10,913.00,913.50,913.00,913.50,2097,193,2290.00
12/22/2009,14:11,913.50,913.50,913.00,913.25,535,849,1384.00
12/22/2009,14:12,913.00,913.25,913.00,913.00,77,35,112.00
12/22/2009,14:13,913.00,913.25,913.00,913.00,288,2440,2728.00
12/22/2009,14:14,913.25,913.25,913.00,913.25,184,141,325.00
12/22/2009,14:15,913.00,913.25,913.00,913.25,1622,1828,3450.00
12/22/2009,14:16,913.00,913.25,912.75,913.25,560,650,1210.00
12/22/2009,14:17,913.00,913.75,913.00,913.50,2597,124,2721.00
12/22/2009,14:18,913.75,914.00,913.50,914.00,1171,249,1420.00
12/22/2009,14:19,914.00,914.00,913.50,913.50,103,728,831.00
12/22/2009,14:20,913.50,913.75,913.25,913.75,1187,1371,2558.00
12/22/2009,14:21,913.50,913.75,913.50,913.75,26,96,122.00
12/22/2009,14:22,913.50,913.75,913.25,913.50,477,527,1004.00
12/22/2009,14:23,913.75,913.75,913.50,913.75,108,47,155.00
12/22/2009,14:24,913.50,914.00,913.50,914.00,710,206,916.00
12/22/2009,14:25,914.00,914.00,913.75,914.00,423,216,639.00
12/22/2009,14:26,913.75,914.00,913.75,913.75,991,22,1013.00
12/22/2009,14:27,914.00,914.00,913.75,913.75,91,82,173.00
12/22/2009,14:28,914.00,914.00,913.75,914.00,290,260,550.00
12/22/2009,14:29,914.00,914.00,913.75,914.00,60,190,250.00
12/22/2009,14:30,913.75,914.00,913.25,913.50,2862,1653,4515.00
12/22/2009,14:31,913.75,914.00,913.50,913.75,417,1258,1675.00
12/22/2009,14:32,913.75,914.00,913.50,913.50,352,549,901.00
12/22/2009,14:33,913.50,913.75,913.25,913.50,18,1361,1379.00
12/22/2009,14:34,913.25,913.75,913.25,913.50,735,91,826.00
12/22/2009,14:35,913.50,914.00,913.50,914.00,1620,80,1700.00
12/22/2009,14:36,914.00,914.50,913.75,914.50,2232,628,2860.00
12/22/2009,14:37,914.50,914.75,914.25,914.50,2367,639,3006.00
12/22/2009,14:38,914.50,914.75,914.25,914.25,1264,258,1522.00
12/22/2009,14:39,914.50,914.50,913.75,913.75,76,2558,2634.00
12/22/2009,14:40,913.75,914.25,913.75,914.00,661,74,735.00
12/22/2009,14:41,914.25,914.25,913.50,913.75,346,1965,2311.00
12/22/2009,14:42,913.50,913.75,913.50,913.75,138,427,565.00
12/22/2009,14:43,913.75,913.75,913.25,913.25,280,964,1244.00
12/22/2009,14:44,913.25,913.50,913.25,913.25,586,420,1006.00
12/22/2009,14:45,913.50,913.50,913.25,913.25,229,237,466.00
12/22/2009,14:46,913.25,913.75,913.25,913.50,1291,406,1697.00
12/22/2009,14:47,913.50,913.75,913.25,913.25,2045,2116,4161.00
12/22/2009,14:48,913.50,913.75,913.25,913.75,1809,84,1893.00
12/22/2009,14:49,913.75,914.00,913.50,914.00,1569,442,2011.00
12/22/2009,14:50,913.75,914.25,913.75,914.25,2179,219,2398.00
12/22/2009,14:51,914.25,914.50,914.00,914.25,2357,851,3208.00
12/22/2009,14:52,914.25,914.25,914.00,914.25,831,148,979.00
12/22/2009,14:53,914.25,914.25,913.75,913.75,1890,1844,3734.00
12/22/2009,14:54,913.75,914.25,913.75,914.25,1723,2249,3972.00
12/22/2009,14:55,914.25,914.25,913.75,913.75,326,1889,2215.00
12/22/2009,14:56,913.75,914.00,913.75,913.75,1185,375,1560.00
12/22/2009,14:57,913.75,914.00,913.25,913.75,1614,4243,5857.00
12/22/2009,14:58,913.50,914.25,913.50,914.00,3106,1077,4183.00
12/22/2009,14:59,914.00,914.50,914.00,914.25,2229,3025,5254.00
12/22/2009,15:00,914.00,914.75,914.00,914.00,16303,8012,24315.00
12/22/2009,15:01,914.00,914.75,914.00,914.50,6342,7760,14102.00
12/22/2009,15:02,914.25,914.75,914.25,914.25,2482,2543,5025.00
12/22/2009,15:03,914.25,914.50,914.25,914.25,639,1266,1905.00
12/22/2009,15:04,914.25,915.00,914.25,914.50,6324,2417,8741.00
12/22/2009,15:05,914.50,914.75,914.50,914.75,651,1132,1783.00
12/22/2009,15:06,914.75,914.75,914.25,914.50,1256,2598,3854.00
12/22/2009,15:07,914.50,914.75,914.50,914.50,808,1112,1920.00
12/22/2009,15:08,914.75,914.75,914.50,914.50,510,1679,2189.00
12/22/2009,15:09,914.50,914.75,914.50,914.50,204,1925,2129.00
12/22/2009,15:10,914.50,914.75,914.00,914.00,294,4546,4840.00
12/22/2009,15:11,914.25,914.25,914.00,914.25,659,1676,2335.00
12/22/2009,15:12,914.00,914.25,914.00,914.25,2053,84,2137.00
12/22/2009,15:13,914.00,914.25,914.00,914.25,759,517,1276.00
12/22/2009,15:14,914.00,914.25,914.00,914.25,794,561,1355.00
12/22/2009,15:15,914.00,914.75,914.00,914.50,5884,3308,9192.00
12/22/2009,15:31,914.50,914.75,914.25,914.25,15,574,589.00
12/22/2009,15:32,914.25,914.50,914.25,914.25,76,35,111.00
12/22/2009,15:33,914.25,914.50,914.25,914.50,5,25,30.00
12/22/2009,15:34,914.50,914.50,914.25,914.25,2,35,37.00
12/22/2009,15:35,914.25,914.25,914.25,914.25,0,16,16.00
12/22/2009,15:36,914.25,914.50,914.25,914.50,126,226,352.00
12/22/2009,15:37,914.25,914.25,914.25,914.25,0,4,4.00
12/22/2009,15:38,914.50,914.50,914.25,914.50,41,316,357.00
12/22/2009,15:39,914.25,914.50,914.25,914.25,10,109,119.00
12/22/2009,15:40,914.25,914.50,914.25,914.50,2,12,14.00
12/22/2009,15:41,914.50,914.50,914.50,914.50,5,0,5.00
12/22/2009,15:42,914.25,914.50,914.25,914.50,152,1,153.00
12/22/2009,15:43,914.25,914.25,914.25,914.25,0,2,2.00
12/22/2009,15:44,914.50,914.50,914.50,914.50,52,0,52.00
12/22/2009,15:45,914.25,914.50,914.25,914.25,146,41,187.00
12/22/2009,15:46,914.25,914.25,914.25,914.25,0,102,102.00
12/22/2009,15:47,914.25,914.25,914.25,914.25,0,6,6.00
12/22/2009,15:48,914.25,914.25,914.25,914.25,0,1,1.00
12/22/2009,15:49,914.25,914.25,914.25,914.25,0,5,5.00
12/22/2009,15:50,914.50,914.50,914.50,914.50,13,0,13.00
12/22/2009,15:51,914.25,914.25,914.25,914.25,0,1,1.00
12/22/2009,15:52,914.50,914.50,914.50,914.50,85,0,85.00
12/22/2009,15:53,914.50,914.50,914.25,914.25,4,1,5.00
12/22/2009,15:54,914.50,914.50,914.50,914.50,1,0,1.00
12/22/2009,15:55,914.50,914.50,914.25,914.25,8,1,9.00
12/22/2009,15:56,914.25,914.25,914.25,914.25,0,1,1.00
12/22/2009,15:58,914.50,914.50,914.50,914.50,56,0,56.00
12/22/2009,15:59,914.50,914.50,914.50,914.50,26,0,26.00
12/22/2009,16:00,914.50,914.50,914.25,914.25,177,186,363.00
12/22/2009,17:01,914.00,914.00,914.00,914.00,0,152,152.00
12/22/2009,17:02,914.25,914.25,914.00,914.25,43,2,45.00
12/22/2009,17:03,914.00,914.00,914.00,914.00,0,4,4.00
12/22/2009,17:04,914.00,914.00,914.00,914.00,0,7,7.00
12/22/2009,17:05,914.00,914.00,913.75,914.00,89,37,126.00
12/22/2009,17:06,914.00,914.00,914.00,914.00,12,0,12.00
12/22/2009,17:07,914.00,914.00,914.00,914.00,4,0,4.00
12/22/2009,17:08,914.00,914.25,914.00,914.00,37,2,39.00
12/22/2009,17:09,914.00,914.00,914.00,914.00,0,26,26.00
12/22/2009,17:10,914.25,914.25,913.75,913.75,2,85,87.00
12/22/2009,17:11,914.00,914.00,914.00,914.00,2,0,2.00
12/22/2009,17:12,914.00,914.00,913.75,913.75,1,14,15.00
12/22/2009,17:13,913.75,913.75,913.75,913.75,0,47,47.00
12/22/2009,17:14,914.00,914.00,913.75,914.00,8,2,10.00
12/22/2009,17:15,914.00,914.00,913.75,914.00,43,1,44.00
12/22/2009,17:16,914.00,914.00,913.75,914.00,49,5,54.00
12/22/2009,17:17,914.00,914.25,913.75,913.75,50,27,77.00
12/22/2009,17:18,914.00,914.00,913.75,914.00,76,9,85.00
12/22/2009,17:19,914.00,914.00,913.75,914.00,47,1,48.00
12/22/2009,17:20,914.00,914.00,914.00,914.00,2,0,2.00
12/22/2009,17:21,914.00,914.00,914.00,914.00,21,0,21.00
12/22/2009,17:22,914.00,914.00,914.00,914.00,2,0,2.00
12/22/2009,17:23,914.00,914.00,914.00,914.00,30,0,30.00
12/22/2009,17:25,914.00,914.25,914.00,914.25,4,0,4.00
12/22/2009,17:26,914.25,914.25,914.25,914.25,1,0,1.00
12/22/2009,17:28,914.00,914.00,914.00,914.00,0,8,8.00
12/22/2009,17:29,914.00,914.00,914.00,914.00,0,7,7.00
12/22/2009,17:30,914.00,914.00,914.00,914.00,0,1,1.00
12/22/2009,17:32,914.00,914.00,914.00,914.00,0,1,1.00
12/22/2009,17:33,914.00,914.00,914.00,914.00,0,2,2.00
12/22/2009,17:34,914.25,914.25,914.00,914.00,2,20,22.00
12/22/2009,17:35,914.25,914.25,914.25,914.25,10,0,10.00
12/22/2009,17:36,914.25,914.25,914.00,914.00,10,30,40.00
12/22/2009,17:37,914.00,914.00,914.00,914.00,0,1,1.00
12/22/2009,17:38,914.00,914.25,914.00,914.00,1,23,24.00
12/22/2009,17:40,914.00,914.00,914.00,914.00,0,1,1.00
12/22/2009,17:41,914.00,914.00,914.00,914.00,0,1,1.00
12/22/2009,17:44,914.25,914.25,914.00,914.00,2,2,4.00
12/22/2009,17:45,914.00,914.25,914.00,914.25,10,4,14.00
12/22/2009,17:47,914.25,914.25,914.00,914.00,4,3,7.00
12/22/2009,17:48,914.25,914.25,914.25,914.25,10,0,10.00
12/22/2009,17:52,914.25,914.25,914.25,914.25,20,0,20.00
12/22/2009,17:53,914.25,914.25,914.00,914.00,2,15,17.00
12/22/2009,17:54,914.00,914.00,914.00,914.00,0,4,4.00
12/22/2009,17:55,914.25,914.25,914.25,914.25,1,0,1.00
12/22/2009,17:58,914.00,914.00,914.00,914.00,0,1,1.00
12/22/2009,17:59,914.25,914.25,914.00,914.00,1,1,2.00
12/22/2009,18:00,914.25,914.25,914.25,914.25,3,0,3.00
12/22/2009,18:01,914.25,914.25,914.00,914.25,7,9,16.00
12/22/2009,18:02,914.25,914.25,914.25,914.25,4,0,4.00
12/22/2009,18:03,914.00,914.25,914.00,914.25,4,3,7.00
12/22/2009,18:04,914.25,914.25,914.00,914.25,4,23,27.00
12/22/2009,18:05,914.25,914.25,914.25,914.25,4,0,4.00
12/22/2009,18:06,914.25,914.25,914.25,914.25,14,0,14.00
12/22/2009,18:07,914.25,914.25,914.25,914.25,4,0,4.00
12/22/2009,18:08,914.25,914.25,914.25,914.25,12,0,12.00
12/22/2009,18:09,914.25,914.25,914.25,914.25,4,0,4.00
12/22/2009,18:10,914.25,914.25,914.25,914.25,4,0,4.00
12/22/2009,18:11,914.00,914.00,914.00,914.00,0,210,210.00
12/22/2009,18:12,914.00,914.00,914.00,914.00,0,3,3.00
12/22/2009,18:13,914.00,914.25,914.00,914.25,4,1,5.00
12/22/2009,18:14,914.00,914.00,914.00,914.00,0,12,12.00
12/22/2009,18:15,914.25,914.25,913.75,913.75,3,1,4.00
12/22/2009,18:16,914.25,914.25,914.25,914.25,6,0,6.00
12/22/2009,18:17,914.00,914.00,914.00,914.00,0,2,2.00
12/22/2009,18:18,914.00,914.00,914.00,914.00,0,1,1.00
12/22/2009,18:19,913.75,914.00,913.75,914.00,25,7,32.00
12/22/2009,18:20,914.00,914.25,914.00,914.25,139,8,147.00
12/22/2009,18:21,914.00,914.25,914.00,914.25,2,5,7.00
12/22/2009,18:25,914.00,914.00,914.00,914.00,0,1,1.00
12/22/2009,18:26,914.00,914.00,914.00,914.00,0,5,5.00
12/22/2009,18:27,914.00,914.00,914.00,914.00,0,40,40.00
12/22/2009,18:28,914.00,914.00,914.00,914.00,0,53,53.00
12/22/2009,18:29,914.00,914.00,913.75,913.75,0,67,67.00
12/22/2009,18:30,913.75,914.00,913.75,913.75,2,14,16.00
12/22/2009,18:31,913.75,914.50,913.75,914.25,208,30,238.00
12/22/2009,18:32,914.25,914.50,914.00,914.00,19,8,27.00
12/22/2009,18:33,914.00,914.00,914.00,914.00,0,36,36.00
12/22/2009,18:34,913.75,914.00,913.75,913.75,1,25,26.00
12/22/2009,18:35,913.75,914.00,913.75,914.00,6,24,30.00
12/22/2009,18:36,914.25,914.25,914.25,914.25,1,0,1.00
12/22/2009,18:39,914.00,914.25,914.00,914.25,6,1,7.00
12/22/2009,18:40,914.25,914.25,914.25,914.25,65,0,65.00
12/22/2009,18:41,914.25,914.50,914.25,914.25,132,1,133.00
12/22/2009,18:43,914.25,914.75,914.25,914.75,51,1,52.00
12/22/2009,18:44,914.50,914.50,914.50,914.50,0,2,2.00
12/22/2009,18:45,914.50,914.75,914.50,914.50,2,59,61.00
12/22/2009,18:46,914.50,914.50,914.50,914.50,0,26,26.00
12/22/2009,18:47,914.50,914.50,914.25,914.25,4,135,139.00
12/22/2009,18:48,914.50,914.50,914.25,914.25,3,8,11.00
12/22/2009,18:49,914.50,915.25,914.25,915.00,428,5,433.00
12/22/2009,18:50,915.00,915.25,915.00,915.00,1,43,44.00
12/22/2009,18:51,915.00,915.25,915.00,915.00,107,15,122.00
12/22/2009,18:52,915.00,915.00,915.00,915.00,0,3,3.00
12/22/2009,18:53,915.00,915.25,915.00,915.00,15,42,57.00
12/22/2009,18:54,915.00,915.00,915.00,915.00,0,6,6.00
12/22/2009,18:55,915.00,915.00,914.75,914.75,2,5,7.00
12/22/2009,18:56,915.00,915.00,915.00,915.00,9,0,9.00
12/22/2009,18:57,915.00,915.25,915.00,915.25,4,0,4.00
12/22/2009,18:58,915.00,915.00,915.00,915.00,0,8,8.00
12/22/2009,18:59,915.00,915.00,915.00,915.00,0,4,4.00
12/22/2009,19:00,914.75,915.00,914.75,914.75,1,8,9.00
12/22/2009,19:01,915.00,915.25,915.00,915.00,9,26,35.00
12/22/2009,19:02,915.00,915.25,914.75,915.00,21,21,42.00
12/22/2009,19:03,915.00,915.00,915.00,915.00,6,0,6.00
12/22/2009,19:04,915.00,915.00,915.00,915.00,27,0,27.00
12/22/2009,19:05,915.00,915.25,915.00,915.25,58,0,58.00
12/22/2009,19:06,915.00,915.00,914.50,914.75,1,451,452.00
12/22/2009,19:07,914.75,914.75,914.75,914.75,13,0,13.00
12/22/2009,19:08,914.50,914.50,914.50,914.50,0,1,1.00
12/22/2009,19:09,914.75,914.75,914.50,914.75,8,1,9.00
12/22/2009,19:10,914.75,914.75,914.75,914.75,6,0,6.00
12/22/2009,19:12,914.50,914.75,914.50,914.75,1,4,5.00
12/22/2009,19:14,914.75,914.75,914.75,914.75,16,0,16.00
12/22/2009,19:15,914.50,914.75,914.50,914.75,1,1,2.00
12/22/2009,19:16,914.75,914.75,914.50,914.75,17,3,20.00
12/22/2009,19:17,914.75,914.75,914.50,914.75,23,5,28.00
12/22/2009,19:18,914.75,914.75,914.75,914.75,4,0,4.00
12/22/2009,19:20,914.75,914.75,914.75,914.75,3,0,3.00
12/22/2009,19:21,915.00,915.00,914.75,914.75,1,26,27.00
12/22/2009,19:22,914.75,914.75,914.50,914.50,0,16,16.00
12/22/2009,19:23,914.75,914.75,914.75,914.75,4,0,4.00
12/22/2009,19:25,914.75,914.75,914.50,914.75,18,3,21.00
12/22/2009,19:26,914.75,915.00,914.75,915.00,68,2,70.00
12/22/2009,19:27,914.75,915.00,914.75,915.00,2,9,11.00
12/22/2009,19:28,915.00,915.00,915.00,915.00,1,0,1.00
12/22/2009,19:29,915.00,915.00,915.00,915.00,1,0,1.00
12/22/2009,19:30,915.00,915.00,915.00,915.00,2,0,2.00
12/22/2009,19:31,915.00,915.00,914.75,915.00,13,2,15.00
12/22/2009,19:32,914.75,914.75,914.75,914.75,0,1,1.00
12/22/2009,19:33,914.75,914.75,914.75,914.75,0,3,3.00
12/22/2009,19:34,915.00,915.00,915.00,915.00,1,0,1.00
12/22/2009,19:35,915.00,915.00,915.00,915.00,8,0,8.00
12/22/2009,19:36,914.75,914.75,914.75,914.75,0,23,23.00
12/22/2009,19:37,914.75,914.75,914.50,914.50,0,16,16.00
12/22/2009,19:38,914.75,914.75,914.75,914.75,35,0,35.00
12/22/2009,19:39,914.75,914.75,914.50,914.50,6,1,7.00
12/22/2009,19:40,914.75,914.75,914.75,914.75,4,0,4.00
12/22/2009,19:42,914.50,914.75,914.50,914.50,1,6,7.00
12/22/2009,19:43,914.75,915.00,914.75,915.00,13,0,13.00
12/22/2009,19:44,914.75,915.00,914.75,915.00,40,1,41.00
12/22/2009,19:45,915.00,915.00,914.75,914.75,10,1,11.00
12/22/2009,19:46,915.00,915.25,915.00,915.00,142,9,151.00
12/22/2009,19:47,915.00,915.00,914.75,915.00,9,25,34.00
12/22/2009,19:48,915.00,915.00,914.75,915.00,27,2,29.00
12/22/2009,19:49,914.75,915.00,914.75,915.00,16,13,29.00
12/22/2009,19:50,915.00,915.25,914.75,914.75,40,19,59.00
12/22/2009,19:51,915.00,915.00,914.75,914.75,4,9,13.00
12/22/2009,19:52,915.00,915.00,914.75,915.00,11,8,19.00
12/22/2009,19:53,914.75,915.00,914.75,914.75,19,17,36.00
12/22/2009,19:54,914.75,914.75,914.75,914.75,0,3,3.00
12/22/2009,19:55,914.75,915.00,914.75,915.00,2,2,4.00
12/22/2009,19:56,914.75,915.25,914.75,915.25,10,1,11.00
12/22/2009,19:57,915.00,915.00,914.75,914.75,1,98,99.00
12/22/2009,20:00,914.75,915.00,914.75,915.00,46,17,63.00
12/22/2009,20:01,915.00,915.25,915.00,915.00,23,2,25.00
12/22/2009,20:02,915.00,915.00,914.75,915.00,2,34,36.00
12/22/2009,20:03,914.75,915.00,914.75,914.75,1,23,24.00
12/22/2009,20:04,915.00,915.00,914.75,914.75,3,1,4.00
12/22/2009,20:05,915.00,915.00,914.75,914.75,4,29,33.00
12/22/2009,20:08,914.75,915.00,914.75,915.00,89,17,106.00
12/22/2009,20:09,914.75,915.00,914.75,914.75,119,42,161.00
12/22/2009,20:10,915.00,915.00,914.75,914.75,35,25,60.00
12/22/2009,20:11,914.75,915.00,914.75,914.75,13,36,49.00
12/22/2009,20:12,914.75,914.75,914.75,914.75,0,32,32.00
12/22/2009,20:13,915.00,915.00,914.50,914.75,107,144,251.00
12/22/2009,20:14,914.75,915.00,914.75,915.00,114,70,184.00
12/22/2009,20:15,914.50,914.75,914.50,914.75,15,1,16.00
12/22/2009,20:16,915.00,915.00,914.75,914.75,12,2,14.00
12/22/2009,20:17,914.75,914.75,914.75,914.75,0,1,1.00
12/22/2009,20:18,914.75,914.75,914.75,914.75,0,9,9.00
12/22/2009,20:19,914.75,914.75,914.75,914.75,0,24,24.00
12/22/2009,20:20,914.75,914.75,914.75,914.75,0,5,5.00
12/22/2009,20:22,915.00,915.00,914.75,915.00,13,9,22.00
12/22/2009,20:23,914.75,914.75,914.75,914.75,0,22,22.00
12/22/2009,20:24,914.75,914.75,914.50,914.50,0,48,48.00
12/22/2009,20:25,914.75,914.75,914.50,914.75,9,1,10.00
12/22/2009,20:26,914.75,915.00,914.75,915.00,113,0,113.00
12/22/2009,20:27,914.75,914.75,914.50,914.50,12,37,49.00
12/22/2009,20:28,914.75,914.75,914.75,914.75,18,0,18.00
12/22/2009,20:30,915.00,915.00,914.75,914.75,1,4,5.00
12/22/2009,20:31,914.75,915.00,914.75,915.00,12,1,13.00
12/22/2009,20:32,914.75,914.75,914.75,914.75,0,10,10.00
12/22/2009,20:33,915.00,915.00,915.00,915.00,5,0,5.00
12/22/2009,20:34,915.00,915.00,915.00,915.00,1,0,1.00
12/22/2009,20:36,915.00,915.00,914.75,914.75,16,21,37.00
12/22/2009,20:37,915.00,915.00,915.00,915.00,1,0,1.00
12/22/2009,20:38,915.00,915.00,915.00,915.00,1,0,1.00
12/22/2009,20:39,914.75,914.75,914.75,914.75,0,20,20.00
12/22/2009,20:41,915.00,915.00,915.00,915.00,91,0,91.00
12/22/2009,20:42,914.75,915.00,914.75,914.75,7,2,9.00
12/22/2009,20:44,915.00,915.00,915.00,915.00,73,0,73.00
12/22/2009,20:45,915.00,915.25,915.00,915.25,12,0,12.00
12/22/2009,20:46,915.25,915.50,915.00,915.25,206,21,227.00
12/22/2009,20:47,915.25,915.25,915.00,915.00,0,12,12.00
12/22/2009,20:48,915.00,915.25,915.00,915.25,2,1,3.00
12/22/2009,20:49,915.25,915.25,915.25,915.25,3,0,3.00
12/22/2009,20:50,915.25,915.25,915.25,915.25,5,0,5.00
12/22/2009,20:51,915.25,915.25,915.25,915.25,3,0,3.00
12/22/2009,20:52,915.25,915.25,915.25,915.25,5,0,5.00
12/22/2009,20:53,915.25,915.25,915.25,915.25,5,0,5.00
12/22/2009,20:54,915.25,915.25,915.25,915.25,3,0,3.00
12/22/2009,20:55,915.25,915.25,915.25,915.25,13,0,13.00
12/22/2009,20:56,915.25,915.25,915.25,915.25,15,0,15.00
12/22/2009,20:57,915.25,915.25,915.25,915.25,1,0,1.00
12/22/2009,20:59,915.00,915.25,915.00,915.25,10,3,13.00
12/22/2009,21:00,915.25,915.25,915.25,915.25,5,0,5.00
12/22/2009,21:01,915.00,915.25,915.00,915.25,23,14,37.00
12/22/2009,21:02,915.25,915.25,915.25,915.25,6,0,6.00
12/22/2009,21:03,915.25,915.25,915.25,915.25,5,0,5.00
12/22/2009,21:04,915.25,915.25,915.00,915.00,2,1,3.00
12/22/2009,21:05,915.00,915.25,915.00,915.25,11,2,13.00
12/22/2009,21:06,915.25,915.25,915.00,915.00,1,1,2.00
12/22/2009,21:07,915.25,915.25,915.25,915.25,1,0,1.00
12/22/2009,21:09,915.25,915.25,915.00,915.25,2,6,8.00
12/22/2009,21:10,915.00,915.00,915.00,915.00,0,5,5.00
12/22/2009,21:11,915.25,915.25,915.00,915.25,2,2,4.00
12/22/2009,21:13,915.25,915.25,915.25,915.25,6,0,6.00
12/22/2009,21:14,915.25,915.25,915.25,915.25,8,0,8.00
12/22/2009,21:15,915.25,915.25,915.25,915.25,27,0,27.00
12/22/2009,21:16,915.25,915.25,915.25,915.25,13,0,13.00
12/22/2009,21:17,915.25,915.25,915.25,915.25,1,0,1.00
12/22/2009,21:18,915.00,915.00,915.00,915.00,0,3,3.00
12/22/2009,21:19,915.25,915.25,915.25,915.25,1,0,1.00
12/22/2009,21:20,915.25,915.25,915.25,915.25,6,0,6.00
12/22/2009,21:21,915.25,915.25,915.25,915.25,1,0,1.00
12/22/2009,21:22,915.25,915.25,915.25,915.25,35,0,35.00
12/22/2009,21:23,915.25,915.25,915.00,915.00,32,1,33.00
12/22/2009,21:24,915.00,915.00,915.00,915.00,0,2,2.00
12/22/2009,21:25,915.25,915.25,915.25,915.25,2,0,2.00
12/22/2009,21:27,915.25,915.25,915.00,915.25,3,1,4.00
12/22/2009,21:28,915.25,915.25,915.25,915.25,13,0,13.00
12/22/2009,21:30,915.00,915.25,915.00,915.25,4,6,10.00
12/22/2009,21:31,915.00,915.50,915.00,915.25,9,22,31.00
12/22/2009,21:32,915.25,915.25,915.25,915.25,0,1,1.00
12/22/2009,21:33,915.25,915.25,915.25,915.25,0,13,13.00
12/22/2009,21:35,915.00,915.00,915.00,915.00,0,4,4.00
12/22/2009,21:36,915.00,915.25,915.00,915.25,1,1,2.00
12/22/2009,21:38,915.25,915.25,915.25,915.25,11,0,11.00
12/22/2009,21:41,915.25,915.25,915.25,915.25,1,0,1.00
12/22/2009,21:42,915.25,915.25,915.25,915.25,46,0,46.00
12/22/2009,21:43,915.25,915.25,915.25,915.25,9,0,9.00
12/22/2009,21:44,915.25,915.50,915.25,915.25,9,1,10.00
12/22/2009,21:45,915.25,915.25,915.25,915.25,0,2,2.00
12/22/2009,21:46,915.50,915.50,915.25,915.25,12,3,15.00
12/22/2009,21:47,915.25,915.25,915.25,915.25,0,8,8.00
12/22/2009,21:49,915.25,915.50,915.25,915.50,1,1,2.00
12/22/2009,21:51,915.50,915.50,915.50,915.50,1,0,1.00
12/22/2009,21:52,915.50,915.50,915.25,915.25,2,32,34.00
12/22/2009,21:53,915.25,915.25,915.25,915.25,0,1,1.00
12/22/2009,21:55,915.25,915.25,915.25,915.25,0,1,1.00
12/22/2009,21:56,915.25,915.25,915.25,915.25,0,1,1.00
12/22/2009,21:57,915.25,915.25,915.25,915.25,0,1,1.00
12/22/2009,21:58,915.25,915.25,915.25,915.25,0,1,1.00
12/22/2009,21:59,915.25,915.25,915.25,915.25,0,16,16.00
12/22/2009,22:00,915.50,915.50,915.25,915.25,1,5,6.00
12/22/2009,22:01,915.25,915.50,915.25,915.25,13,21,34.00
12/22/2009,22:02,915.25,915.25,915.25,915.25,0,3,3.00
12/22/2009,22:03,915.50,915.75,915.50,915.75,74,19,93.00
12/22/2009,22:04,915.50,915.50,915.50,915.50,0,11,11.00
12/22/2009,22:05,915.50,915.50,915.50,915.50,0,14,14.00
12/22/2009,22:06,915.75,915.75,915.75,915.75,133,0,133.00
12/22/2009,22:08,915.50,915.75,915.50,915.75,6,16,22.00
12/22/2009,22:09,915.75,915.75,915.75,915.75,1,0,1.00
12/22/2009,22:10,915.75,915.75,915.50,915.50,1,1,2.00
12/22/2009,22:11,915.50,915.75,915.50,915.75,2,2,4.00
12/22/2009,22:12,915.50,915.50,915.50,915.50,0,1,1.00
12/22/2009,22:13,915.50,915.75,915.50,915.75,1,1,2.00
12/22/2009,22:14,915.75,915.75,915.75,915.75,1,0,1.00
12/22/2009,22:15,915.75,915.75,915.75,915.75,16,0,16.00
12/22/2009,22:16,915.75,915.75,915.50,915.75,14,29,43.00
12/22/2009,22:18,915.50,915.50,915.50,915.50,0,8,8.00
12/22/2009,22:19,915.75,915.75,915.50,915.50,4,1,5.00
12/22/2009,22:20,915.50,915.50,915.50,915.50,0,2,2.00
12/22/2009,22:22,915.50,915.75,915.50,915.75,1,1,2.00
12/22/2009,22:24,915.75,915.75,915.50,915.75,9,1,10.00
12/22/2009,22:25,915.75,915.75,915.50,915.50,21,54,75.00
12/22/2009,22:26,915.75,915.75,915.50,915.50,12,5,17.00
12/22/2009,22:27,915.50,915.50,915.50,915.50,0,27,27.00
12/22/2009,22:28,915.50,915.75,915.25,915.75,18,7,25.00
12/22/2009,22:29,915.75,915.75,915.75,915.75,13,0,13.00
12/22/2009,22:30,915.50,915.75,915.50,915.75,1,20,21.00
12/22/2009,22:31,915.50,915.75,915.50,915.75,44,1,45.00
12/22/2009,22:32,915.75,915.75,915.75,915.75,46,0,46.00
12/22/2009,22:33,915.75,915.75,915.75,915.75,5,0,5.00
12/22/2009,22:34,915.50,915.50,915.50,915.50,0,1,1.00
12/22/2009,22:35,915.75,915.75,915.75,915.75,3,0,3.00
12/22/2009,22:36,915.75,916.00,915.75,915.75,134,5,139.00
12/22/2009,22:37,915.75,915.75,915.75,915.75,0,5,5.00
12/22/2009,22:38,915.75,916.00,915.75,915.75,4,32,36.00
12/22/2009,22:39,915.75,915.75,915.75,915.75,0,1,1.00
12/22/2009,22:40,915.75,915.75,915.75,915.75,0,1,1.00
12/22/2009,22:41,915.75,915.75,915.75,915.75,0,2,2.00
12/22/2009,22:44,915.75,915.75,915.75,915.75,0,1,1.00
12/22/2009,22:45,915.75,915.75,915.75,915.75,0,2,2.00
12/22/2009,22:46,915.75,915.75,915.50,915.50,1,52,53.00
12/22/2009,22:47,915.50,915.50,915.50,915.50,0,60,60.00
12/22/2009,22:49,915.50,915.50,915.50,915.50,0,8,8.00
12/22/2009,22:50,915.50,915.50,915.50,915.50,0,1,1.00
12/22/2009,22:51,915.50,915.50,915.50,915.50,0,5,5.00
12/22/2009,22:52,915.50,915.50,915.50,915.50,0,21,21.00
12/22/2009,22:53,915.50,915.50,915.50,915.50,0,27,27.00
12/22/2009,22:54,915.50,915.50,915.50,915.50,0,1,1.00
12/22/2009,22:55,915.50,915.50,915.50,915.50,0,1,1.00
12/22/2009,22:56,915.50,915.50,915.25,915.25,0,13,13.00
12/22/2009,22:57,915.50,915.50,915.25,915.50,2,1,3.00
12/22/2009,22:58,915.25,915.25,915.25,915.25,0,1,1.00
12/22/2009,22:59,915.50,915.50,915.50,915.50,3,0,3.00
12/22/2009,23:00,915.50,915.50,915.25,915.50,2,1,3.00
12/22/2009,23:01,915.50,915.50,915.25,915.25,12,1,13.00
12/22/2009,23:02,915.25,915.25,915.25,915.25,0,14,14.00
12/22/2009,23:04,915.25,915.25,915.25,915.25,0,1,1.00
12/22/2009,23:05,915.25,915.25,915.25,915.25,0,4,4.00
12/22/2009,23:06,915.50,915.50,915.25,915.50,12,1,13.00
12/22/2009,23:07,915.50,915.50,915.50,915.50,5,0,5.00
12/22/2009,23:08,915.50,915.50,915.25,915.50,12,2,14.00
12/22/2009,23:09,915.50,915.50,915.25,915.25,6,2,8.00
12/22/2009,23:11,915.50,915.50,915.50,915.50,32,0,32.00
12/22/2009,23:12,915.50,915.75,915.25,915.25,39,1,40.00
12/22/2009,23:13,915.25,915.25,915.25,915.25,0,1,1.00
12/22/2009,23:14,915.50,915.75,915.50,915.50,12,1,13.00
12/22/2009,23:15,915.25,915.25,915.25,915.25,0,26,26.00
12/22/2009,23:16,915.50,915.50,915.25,915.25,12,4,16.00
12/22/2009,23:17,915.25,915.25,915.25,915.25,0,8,8.00
12/22/2009,23:18,915.25,915.25,915.25,915.25,0,33,33.00
12/22/2009,23:19,915.00,915.25,915.00,915.25,6,13,19.00
12/22/2009,23:20,915.25,915.25,915.25,915.25,2,0,2.00
12/22/2009,23:21,915.00,915.00,915.00,915.00,0,6,6.00
12/22/2009,23:22,915.25,915.25,915.00,915.00,2,3,5.00
12/22/2009,23:23,915.25,915.25,915.25,915.25,1,0,1.00
12/22/2009,23:24,915.00,915.00,915.00,915.00,0,6,6.00
12/22/2009,23:25,915.00,915.00,915.00,915.00,0,10,10.00
12/22/2009,23:26,915.00,915.00,915.00,915.00,0,1,1.00
12/22/2009,23:27,915.00,915.25,915.00,915.25,2,1,3.00
12/22/2009,23:28,915.25,915.25,915.25,915.25,3,0,3.00
12/22/2009,23:29,915.25,915.25,915.25,915.25,71,0,71.00
12/22/2009,23:30,915.50,915.50,915.25,915.50,31,1,32.00
12/22/2009,23:31,915.50,915.50,915.50,915.50,42,0,42.00
12/22/2009,23:32,915.75,915.75,915.50,915.50,3,5,8.00
12/22/2009,23:33,915.75,915.75,915.75,915.75,17,0,17.00
12/22/2009,23:34,915.50,915.75,915.50,915.50,10,42,52.00
12/22/2009,23:35,915.50,915.75,915.50,915.50,1,24,25.00
12/22/2009,23:36,915.50,915.50,915.50,915.50,0,14,14.00
12/22/2009,23:37,915.50,915.50,915.50,915.50,0,5,5.00
12/22/2009,23:38,915.50,915.75,915.50,915.75,3,1,4.00
12/22/2009,23:39,915.50,915.50,915.50,915.50,0,1,1.00
12/22/2009,23:40,915.50,915.50,915.50,915.50,0,2,2.00
12/22/2009,23:41,915.50,915.50,915.50,915.50,0,4,4.00
12/22/2009,23:42,915.75,915.75,915.75,915.75,7,0,7.00
12/22/2009,23:43,915.75,915.75,915.75,915.75,2,0,2.00
12/22/2009,23:45,915.75,915.75,915.75,915.75,2,0,2.00
12/22/2009,23:46,915.75,915.75,915.50,915.75,18,6,24.00
12/22/2009,23:47,915.75,915.75,915.50,915.50,2,40,42.00
12/22/2009,23:48,915.75,915.75,915.75,915.75,2,0,2.00
12/22/2009,23:49,915.50,915.75,915.25,915.75,4,3,7.00
12/22/2009,23:51,915.50,915.50,915.50,915.50,0,3,3.00
12/22/2009,23:52,915.50,915.50,915.50,915.50,0,1,1.00
12/22/2009,23:53,915.50,915.50,915.50,915.50,0,1,1.00
12/22/2009,23:54,915.75,915.75,915.75,915.75,6,0,6.00
12/22/2009,23:58,915.50,915.50,915.50,915.50,0,45,45.00
12/22/2009,23:59,915.25,915.25,915.25,915.25,0,29,29.00
12/23/2009,00:00,915.50,915.50,915.25,915.25,55,10,65.00
12/23/2009,00:01,915.50,915.75,915.50,915.75,12,0,12.00
12/23/2009,00:03,915.50,915.75,915.50,915.75,104,2,106.00
12/23/2009,00:04,915.75,916.00,915.75,916.00,16,2,18.00
12/23/2009,00:05,915.75,916.00,915.75,916.00,3,1,4.00
12/23/2009,00:07,915.75,915.75,915.75,915.75,0,11,11.00
12/23/2009,00:08,915.75,916.00,915.75,916.00,1,3,4.00
12/23/2009,00:10,915.75,915.75,915.75,915.75,0,8,8.00
12/23/2009,00:11,916.00,916.00,915.75,915.75,35,21,56.00
12/23/2009,00:12,915.75,915.75,915.75,915.75,0,2,2.00
12/23/2009,00:13,915.75,915.75,915.75,915.75,0,10,10.00
12/23/2009,00:14,915.50,915.50,915.50,915.50,0,1,1.00
12/23/2009,00:15,915.75,915.75,915.75,915.75,1,0,1.00
12/23/2009,00:16,915.75,915.75,915.50,915.75,16,1,17.00
12/23/2009,00:18,915.75,916.00,915.75,916.00,5,0,5.00
12/23/2009,00:19,915.75,915.75,915.50,915.75,6,19,25.00
12/23/2009,00:21,915.75,915.75,915.75,915.75,1,0,1.00
12/23/2009,00:22,915.75,915.75,915.75,915.75,1,0,1.00
12/23/2009,00:23,915.75,915.75,915.75,915.75,1,0,1.00
12/23/2009,00:24,916.00,916.00,916.00,916.00,108,0,108.00
12/23/2009,00:25,916.00,916.25,916.00,916.25,167,1,168.00
12/23/2009,00:26,916.50,916.50,916.00,916.25,38,25,63.00
12/23/2009,00:27,916.50,916.50,916.25,916.25,1,2,3.00
12/23/2009,00:28,916.25,919.75,916.25,917.75,4512,680,5192.00
12/23/2009,00:29,917.50,917.50,916.50,916.75,118,253,371.00
12/23/2009,00:30,917.00,917.00,916.25,916.25,25,261,286.00
12/23/2009,00:31,916.25,917.50,916.25,917.00,126,174,300.00
12/23/2009,00:32,917.00,917.50,917.00,917.25,60,16,76.00
12/23/2009,00:33,917.25,917.25,917.00,917.25,11,2,13.00
12/23/2009,00:34,917.25,917.25,917.25,917.25,29,0,29.00
12/23/2009,00:35,917.25,917.50,917.25,917.50,10,1,11.00
12/23/2009,00:36,917.25,917.25,917.00,917.00,0,15,15.00
12/23/2009,00:37,917.00,917.00,917.00,917.00,0,1,1.00
12/23/2009,00:38,917.25,917.25,917.00,917.00,4,10,14.00
12/23/2009,00:39,917.00,917.25,917.00,917.25,58,3,61.00
12/23/2009,00:40,917.50,917.50,917.25,917.25,1,9,10.00
12/23/2009,00:41,917.25,917.25,917.25,917.25,0,11,11.00
12/23/2009,00:42,917.25,917.25,917.25,917.25,0,7,7.00
12/23/2009,00:43,917.25,917.25,917.25,917.25,0,2,2.00
12/23/2009,00:44,917.25,917.25,917.25,917.25,0,5,5.00
12/23/2009,00:45,917.25,917.50,917.00,917.50,47,11,58.00
12/23/2009,00:46,917.75,918.00,917.50,917.75,77,30,107.00
12/23/2009,00:47,917.75,917.75,917.50,917.75,30,8,38.00
12/23/2009,00:48,917.50,917.50,917.50,917.50,0,1,1.00
12/23/2009,00:49,917.75,918.00,917.75,918.00,20,0,20.00
12/23/2009,00:50,917.75,918.00,917.75,918.00,40,27,67.00
12/23/2009,00:51,918.00,918.25,918.00,918.25,36,10,46.00
12/23/2009,00:52,918.25,918.50,918.25,918.25,112,14,126.00
12/23/2009,00:53,918.50,918.50,918.25,918.25,14,10,24.00
12/23/2009,00:54,918.25,918.25,918.25,918.25,0,8,8.00
12/23/2009,00:55,918.25,918.50,918.25,918.50,3,10,13.00
12/23/2009,00:56,918.50,918.75,918.00,918.00,75,74,149.00
12/23/2009,00:57,918.00,918.75,918.00,918.75,110,38,148.00
12/23/2009,00:58,918.75,919.00,918.50,918.75,116,8,124.00
12/23/2009,00:59,918.75,918.75,918.50,918.75,2,33,35.00
12/23/2009,01:00,918.75,918.75,918.75,918.75,133,0,133.00
12/23/2009,01:01,918.75,919.25,918.50,918.50,60,40,100.00
12/23/2009,01:02,918.50,918.75,918.50,918.75,44,26,70.00
12/23/2009,01:03,918.50,919.00,918.50,918.75,41,31,72.00
12/23/2009,01:04,919.00,919.25,918.75,919.00,249,15,264.00
12/23/2009,01:05,919.00,919.00,918.75,919.00,55,8,63.00
12/23/2009,01:06,918.75,919.00,918.75,919.00,137,5,142.00
12/23/2009,01:07,919.00,919.25,919.00,919.25,88,6,94.00
12/23/2009,01:08,919.25,919.25,919.00,919.00,61,11,72.00
12/23/2009,01:09,919.00,919.00,918.75,918.75,7,36,43.00
12/23/2009,01:10,918.75,919.00,918.75,918.75,1,18,19.00
12/23/2009,01:11,918.75,918.75,918.75,918.75,0,14,14.00
12/23/2009,01:12,918.75,918.75,918.50,918.75,13,17,30.00
12/23/2009,01:13,918.50,918.50,918.25,918.25,0,38,38.00
12/23/2009,01:14,918.25,919.00,918.25,918.75,204,18,222.00
12/23/2009,01:15,918.75,918.75,918.50,918.50,0,60,60.00
12/23/2009,01:16,918.75,919.00,918.50,919.00,113,11,124.00
12/23/2009,01:17,919.00,919.25,919.00,919.00,129,7,136.00
12/23/2009,01:18,919.25,919.25,919.00,919.00,56,2,58.00
12/23/2009,01:19,919.25,919.50,919.25,919.25,97,7,104.00
12/23/2009,01:20,919.50,919.50,919.25,919.50,106,5,111.00
12/23/2009,01:21,919.50,919.75,919.00,919.25,283,250,533.00
12/23/2009,01:22,919.25,919.25,918.50,918.75,63,218,281.00
12/23/2009,01:23,919.00,919.00,918.50,919.00,45,48,93.00
12/23/2009,01:24,919.25,919.50,919.00,919.50,40,2,42.00
12/23/2009,01:25,919.50,919.50,919.25,919.25,20,78,98.00
12/23/2009,01:26,919.25,919.25,919.00,919.00,0,106,106.00
12/23/2009,01:27,919.00,919.00,919.00,919.00,0,24,24.00
12/23/2009,01:28,919.00,919.00,918.00,918.25,118,395,513.00
12/23/2009,01:29,918.25,918.50,917.75,917.75,35,253,288.00
12/23/2009,01:30,917.75,918.50,917.50,918.25,52,140,192.00
12/23/2009,01:31,918.25,919.25,918.25,918.75,201,59,260.00
12/23/2009,01:32,919.00,919.00,918.50,918.75,63,78,141.00
12/23/2009,01:33,918.75,918.75,918.75,918.75,3,0,3.00
12/23/2009,01:34,918.75,918.75,918.25,918.25,2,22,24.00
12/23/2009,01:35,918.25,918.50,918.00,918.50,13,44,57.00
12/23/2009,01:36,918.50,918.50,918.25,918.50,5,5,10.00
12/23/2009,01:37,918.25,918.50,918.25,918.50,41,5,46.00
12/23/2009,01:38,918.50,919.00,918.50,918.75,49,10,59.00
12/23/2009,01:39,919.00,919.25,918.75,919.25,164,20,184.00
12/23/2009,01:40,919.00,919.00,918.75,918.75,0,75,75.00
12/23/2009,01:41,919.00,919.00,918.50,918.50,3,52,55.00
12/23/2009,01:42,918.50,918.75,918.25,918.50,15,77,92.00
12/23/2009,01:43,918.50,918.50,918.25,918.50,58,1,59.00
12/23/2009,01:44,918.50,918.50,918.25,918.50,2,5,7.00
12/23/2009,01:45,918.50,918.50,918.50,918.50,45,0,45.00
12/23/2009,01:46,918.75,918.75,918.50,918.50,23,9,32.00
12/23/2009,01:47,918.50,918.50,918.50,918.50,0,5,5.00
12/23/2009,01:48,918.50,918.50,918.00,918.25,5,84,89.00
12/23/2009,01:49,918.25,918.50,918.25,918.25,15,2,17.00
12/23/2009,01:50,918.25,918.50,918.25,918.50,19,5,24.00
12/23/2009,01:51,918.50,918.50,918.00,918.25,22,150,172.00
12/23/2009,01:52,918.00,918.25,917.75,917.75,39,72,111.00
12/23/2009,01:53,918.00,918.25,917.75,918.25,102,21,123.00
12/23/2009,01:54,918.25,918.50,918.25,918.25,43,42,85.00
12/23/2009,01:55,918.25,918.25,918.25,918.25,0,36,36.00
12/23/2009,01:56,918.25,918.25,918.25,918.25,0,46,46.00
12/23/2009,01:57,918.25,918.25,918.25,918.25,0,8,8.00
12/23/2009,01:58,918.25,918.25,918.25,918.25,0,22,22.00
12/23/2009,01:59,918.25,918.50,918.25,918.50,25,36,61.00
12/23/2009,02:00,918.50,918.50,918.00,918.00,1,74,75.00
12/23/2009,02:01,918.00,918.25,917.75,917.75,122,576,698.00
12/23/2009,02:02,917.50,918.00,917.50,917.75,118,199,317.00
12/23/2009,02:03,917.75,917.75,917.25,917.50,14,131,145.00
12/23/2009,02:04,917.50,917.50,917.00,917.00,34,151,185.00
12/23/2009,02:05,917.00,917.25,917.00,917.00,23,105,128.00
12/23/2009,02:06,917.00,917.25,916.50,916.75,6,430,436.00
12/23/2009,02:07,916.75,916.75,916.50,916.75,222,313,535.00
12/23/2009,02:08,916.50,917.00,916.25,916.50,59,208,267.00
12/23/2009,02:09,916.25,916.50,916.25,916.25,8,182,190.00
12/23/2009,02:10,916.25,916.50,916.00,916.25,44,285,329.00
12/23/2009,02:11,916.25,916.50,916.00,916.25,208,79,287.00
12/23/2009,02:12,916.50,916.50,916.25,916.50,62,23,85.00
12/23/2009,02:13,916.75,916.75,916.50,916.75,378,18,396.00
12/23/2009,02:14,916.50,916.75,916.50,916.75,11,54,65.00
12/23/2009,02:15,916.75,917.00,916.50,916.75,92,14,106.00
12/23/2009,02:16,917.00,917.25,916.75,917.25,240,12,252.00
12/23/2009,02:17,917.50,917.50,917.25,917.50,115,17,132.00
12/23/2009,02:18,917.25,917.50,917.25,917.25,1,25,26.00
12/23/2009,02:19,917.25,917.25,916.75,916.75,78,146,224.00
12/23/2009,02:20,916.75,917.00,916.75,916.75,50,59,109.00
12/23/2009,02:21,916.75,916.75,916.50,916.75,107,58,165.00
12/23/2009,02:22,916.75,917.00,916.75,917.00,112,0,112.00
12/23/2009,02:23,917.00,917.00,916.75,917.00,83,19,102.00
12/23/2009,02:24,917.25,917.25,917.25,917.25,7,0,7.00
12/23/2009,02:25,917.25,917.25,917.00,917.00,4,12,16.00
12/23/2009,02:26,917.00,917.00,916.75,917.00,16,357,373.00
12/23/2009,02:27,916.75,916.75,916.75,916.75,0,3,3.00
12/23/2009,02:28,916.75,917.00,916.75,917.00,5,129,134.00
12/23/2009,02:29,916.75,917.75,916.75,917.75,368,47,415.00
12/23/2009,02:30,917.75,918.00,917.50,917.75,79,70,149.00
12/23/2009,02:31,917.75,918.25,917.75,918.25,123,46,169.00
12/23/2009,02:32,918.25,918.50,918.25,918.50,72,74,146.00
12/23/2009,02:33,918.25,918.25,918.25,918.25,0,7,7.00
12/23/2009,02:34,918.25,918.50,918.25,918.50,61,5,66.00
12/23/2009,02:35,918.25,918.50,918.00,918.00,1,145,146.00
12/23/2009,02:36,918.25,918.50,918.25,918.50,126,1,127.00
12/23/2009,02:37,918.25,918.25,918.00,918.25,53,36,89.00
12/23/2009,02:38,918.00,918.25,918.00,918.25,57,1,58.00
12/23/2009,02:40,918.25,918.25,918.00,918.00,48,149,197.00
12/23/2009,02:41,917.75,917.75,917.75,917.75,0,77,77.00
12/23/2009,02:42,918.00,918.00,917.75,918.00,7,1,8.00
12/23/2009,02:43,918.00,918.00,918.00,918.00,47,0,47.00
12/23/2009,02:44,917.75,918.00,917.75,918.00,44,36,80.00
12/23/2009,02:45,918.00,918.25,918.00,918.00,61,51,112.00
12/23/2009,02:46,918.25,918.50,918.00,918.25,77,24,101.00
12/23/2009,02:47,918.25,918.50,918.25,918.25,12,51,63.00
12/23/2009,02:48,918.25,918.50,918.25,918.50,41,16,57.00
12/23/2009,02:49,918.25,918.50,918.25,918.50,159,6,165.00
12/23/2009,02:50,918.50,918.50,918.25,918.25,2,4,6.00
12/23/2009,02:51,918.25,918.75,918.25,918.50,36,136,172.00
12/23/2009,02:52,918.25,918.25,918.00,918.25,52,29,81.00
12/23/2009,02:53,918.00,918.25,918.00,918.25,44,16,60.00
12/23/2009,02:55,918.25,918.50,918.25,918.25,10,40,50.00
12/23/2009,02:56,918.50,918.50,918.25,918.50,63,53,116.00
12/23/2009,02:57,918.50,918.50,918.50,918.50,12,0,12.00
12/23/2009,02:58,918.50,918.50,918.25,918.25,112,71,183.00
12/23/2009,02:59,918.25,918.25,918.00,918.25,1,15,16.00
12/23/2009,03:00,918.25,918.50,918.25,918.25,87,64,151.00
12/23/2009,03:01,918.25,918.25,918.00,918.25,1,51,52.00
12/23/2009,03:02,918.25,918.25,917.75,917.75,103,157,260.00
12/23/2009,03:03,917.75,918.00,917.75,917.75,3,91,94.00
12/23/2009,03:04,917.75,918.00,917.50,917.50,3,215,218.00
12/23/2009,03:05,917.50,917.75,917.25,917.50,56,173,229.00
12/23/2009,03:06,917.50,917.75,917.50,917.75,117,0,117.00
12/23/2009,03:07,917.75,917.75,917.50,917.50,172,102,274.00
12/23/2009,03:08,917.25,917.50,917.25,917.25,3,23,26.00
12/23/2009,03:09,917.25,917.50,917.00,917.50,775,78,853.00
12/23/2009,03:10,917.75,917.75,917.50,917.50,1,275,276.00
12/23/2009,03:11,917.50,917.75,917.50,917.75,35,77,112.00
12/23/2009,03:12,918.00,918.00,917.75,918.00,68,3,71.00
12/23/2009,03:13,918.00,918.25,918.00,918.25,178,4,182.00
12/23/2009,03:14,918.25,918.50,918.00,918.25,20,98,118.00
12/23/2009,03:15,918.25,918.50,918.00,918.25,96,101,197.00
12/23/2009,03:16,918.00,918.50,918.00,918.25,62,71,133.00
12/23/2009,03:17,918.25,918.50,918.25,918.50,325,41,366.00
12/23/2009,03:18,918.25,918.25,918.25,918.25,0,4,4.00
12/23/2009,03:19,918.25,918.50,918.25,918.25,27,12,39.00
12/23/2009,03:20,918.25,918.25,918.00,918.00,9,142,151.00
12/23/2009,03:21,918.00,918.50,918.00,918.50,30,3,33.00
12/23/2009,03:22,918.50,918.50,918.25,918.50,79,2,81.00
12/23/2009,03:23,918.75,919.00,918.50,918.50,133,53,186.00
12/23/2009,03:24,918.75,919.00,918.50,918.50,71,26,97.00
12/23/2009,03:25,918.75,918.75,918.50,918.50,24,12,36.00
12/23/2009,03:26,918.50,918.75,918.25,918.50,9,120,129.00
12/23/2009,03:27,918.50,918.75,918.50,918.75,6,7,13.00
12/23/2009,03:28,918.75,918.75,918.50,918.75,62,1,63.00
12/23/2009,03:29,918.75,918.75,918.50,918.75,118,25,143.00
12/23/2009,03:30,918.50,919.00,918.50,918.75,30,8,38.00
12/23/2009,03:31,919.00,919.00,918.75,919.00,34,35,69.00
12/23/2009,03:32,919.00,919.00,918.75,919.00,108,8,116.00
12/23/2009,03:33,919.00,919.25,918.75,918.75,36,108,144.00
12/23/2009,03:35,918.75,918.75,918.50,918.50,0,135,135.00
12/23/2009,03:36,918.50,918.75,918.50,918.75,4,20,24.00
12/23/2009,03:37,918.75,918.75,918.75,918.75,4,0,4.00
12/23/2009,03:38,918.50,918.75,918.50,918.75,242,2,244.00
12/23/2009,03:39,918.75,918.75,918.75,918.75,98,0,98.00
12/23/2009,03:40,918.75,918.75,918.75,918.75,4,0,4.00
12/23/2009,03:41,918.50,918.50,918.50,918.50,0,1,1.00
12/23/2009,03:42,918.75,918.75,918.75,918.75,2,0,2.00
12/23/2009,03:43,918.75,918.75,918.50,918.50,4,14,18.00
12/23/2009,03:44,918.75,918.75,918.50,918.50,53,3,56.00
12/23/2009,03:45,918.50,918.50,918.50,918.50,0,167,167.00
12/23/2009,03:46,918.75,919.25,918.75,919.00,436,1,437.00
12/23/2009,03:47,919.00,919.25,918.75,919.00,25,87,112.00
12/23/2009,03:48,919.00,919.00,919.00,919.00,61,0,61.00
12/23/2009,03:49,919.00,919.00,918.75,919.00,15,5,20.00
12/23/2009,03:50,919.00,919.00,918.75,918.75,24,4,28.00
12/23/2009,03:51,919.00,919.00,918.75,919.00,61,2,63.00
12/23/2009,03:52,919.00,919.25,918.75,919.00,40,41,81.00
12/23/2009,03:53,919.00,919.25,919.00,919.25,13,68,81.00
12/23/2009,03:54,919.00,919.25,918.75,919.00,199,60,259.00
12/23/2009,03:55,919.25,919.25,919.00,919.00,1,3,4.00
12/23/2009,03:56,919.00,919.50,919.00,919.25,91,10,101.00
12/23/2009,03:57,919.50,919.50,919.00,919.00,187,156,343.00
12/23/2009,03:58,919.00,919.25,919.00,919.25,15,62,77.00
12/23/2009,03:59,919.00,919.00,919.00,919.00,0,2,2.00
12/23/2009,04:00,919.00,919.25,919.00,919.25,7,7,14.00
12/23/2009,04:01,919.25,919.25,918.75,918.75,19,284,303.00
12/23/2009,04:02,918.50,918.75,918.50,918.75,2,20,22.00
12/23/2009,04:03,918.75,918.75,918.50,918.75,8,1,9.00
12/23/2009,04:04,918.50,919.00,918.50,918.75,67,24,91.00
12/23/2009,04:05,919.00,919.00,918.75,918.75,8,24,32.00
12/23/2009,04:06,919.00,919.25,919.00,919.25,104,0,104.00
12/23/2009,04:07,919.25,919.25,919.25,919.25,196,0,196.00
12/23/2009,04:08,919.25,919.25,919.25,919.25,83,0,83.00
12/23/2009,04:09,919.25,919.50,919.25,919.25,30,72,102.00
12/23/2009,04:10,919.25,919.25,919.25,919.25,0,24,24.00
12/23/2009,04:11,919.25,919.50,919.25,919.50,195,14,209.00
12/23/2009,04:12,919.50,919.50,919.25,919.25,1,17,18.00
12/23/2009,04:13,919.50,919.50,919.25,919.25,1,9,10.00
12/23/2009,04:14,919.25,919.50,919.00,919.25,110,134,244.00
12/23/2009,04:15,919.25,919.25,919.25,919.25,11,0,11.00
12/23/2009,04:16,919.25,919.50,919.25,919.25,71,19,90.00
12/23/2009,04:17,919.25,919.25,919.00,919.25,27,47,74.00
12/23/2009,04:18,919.25,919.50,919.25,919.25,4,3,7.00
12/23/2009,04:19,919.25,919.50,919.25,919.25,6,87,93.00
12/23/2009,04:20,919.25,919.50,919.25,919.25,8,36,44.00
12/23/2009,04:21,919.50,919.50,919.25,919.25,256,26,282.00
12/23/2009,04:22,919.25,920.00,919.25,919.75,643,142,785.00
12/23/2009,04:23,920.00,920.25,919.75,920.00,356,111,467.00
12/23/2009,04:24,920.25,920.25,920.00,920.00,124,57,181.00
12/23/2009,04:25,920.25,920.75,919.75,920.50,1627,335,1962.00
12/23/2009,04:26,920.50,920.50,920.00,920.25,39,266,305.00
12/23/2009,04:27,920.25,920.25,920.00,920.00,20,10,30.00
12/23/2009,04:28,920.00,920.00,920.00,920.00,0,128,128.00
12/23/2009,04:29,919.75,920.00,919.50,920.00,126,128,254.00
12/23/2009,04:30,920.00,920.00,919.75,920.00,53,57,110.00
12/23/2009,04:31,920.00,920.00,919.75,920.00,22,174,196.00
12/23/2009,04:32,919.75,919.75,919.75,919.75,0,8,8.00
12/23/2009,04:33,919.75,919.75,919.75,919.75,0,4,4.00
12/23/2009,04:34,919.75,919.75,919.75,919.75,0,4,4.00
12/23/2009,04:35,919.75,920.00,919.75,920.00,111,21,132.00
12/23/2009,04:36,920.00,920.00,919.75,919.75,11,1,12.00
12/23/2009,04:37,919.75,920.00,919.75,920.00,128,4,132.00
12/23/2009,04:38,920.25,920.25,920.00,920.25,9,13,22.00
12/23/2009,04:39,920.00,920.00,919.75,919.75,0,194,194.00
12/23/2009,04:40,920.00,920.00,920.00,920.00,10,0,10.00
12/23/2009,04:41,919.75,919.75,919.75,919.75,0,212,212.00
12/23/2009,04:42,919.75,919.75,919.50,919.75,20,90,110.00
12/23/2009,04:43,919.75,920.00,919.75,920.00,32,0,32.00
12/23/2009,04:44,919.75,920.00,919.75,919.75,1,27,28.00
12/23/2009,04:45,919.75,920.00,919.75,920.00,19,1,20.00
12/23/2009,04:46,920.00,920.00,919.75,920.00,46,63,109.00
12/23/2009,04:47,919.75,920.00,919.75,919.75,13,15,28.00
12/23/2009,04:48,919.75,920.00,919.75,919.75,6,26,32.00
12/23/2009,04:50,920.00,920.00,919.75,919.75,5,3,8.00
12/23/2009,04:51,920.00,920.00,919.75,920.00,44,7,51.00
12/23/2009,04:52,920.00,920.00,919.75,919.75,1,8,9.00
12/23/2009,04:53,919.75,920.00,919.75,919.75,14,44,58.00
12/23/2009,04:54,919.75,919.75,919.75,919.75,0,62,62.00
12/23/2009,04:55,919.75,920.00,919.75,919.75,17,3,20.00
12/23/2009,04:56,919.75,919.75,919.25,919.50,8,171,179.00
12/23/2009,04:57,919.50,919.50,919.00,919.00,7,219,226.00
12/23/2009,04:58,919.00,919.25,919.00,919.00,5,2,7.00
12/23/2009,04:59,919.25,919.25,918.75,919.25,239,134,373.00
12/23/2009,05:00,919.25,919.25,919.00,919.00,95,267,362.00
12/23/2009,05:01,919.25,919.50,919.00,919.25,205,171,376.00
12/23/2009,05:02,919.25,919.25,919.25,919.25,0,1,1.00
12/23/2009,05:03,919.00,919.25,919.00,919.00,1,131,132.00
12/23/2009,05:04,919.00,919.00,918.50,918.75,170,307,477.00
12/23/2009,05:05,918.75,918.75,918.75,918.75,79,0,79.00
12/23/2009,05:06,918.75,918.75,918.50,918.75,36,144,180.00
12/23/2009,05:07,918.50,918.75,918.50,918.50,21,51,72.00
12/23/2009,05:08,918.50,918.75,918.50,918.75,3,3,6.00
12/23/2009,05:09,918.50,918.75,918.50,918.75,25,111,136.00
12/23/2009,05:10,918.50,918.50,918.50,918.50,0,69,69.00
12/23/2009,05:11,918.75,918.75,918.50,918.50,1,161,162.00
12/23/2009,05:12,918.50,918.75,918.50,918.50,1,213,214.00
12/23/2009,05:13,918.50,918.50,918.25,918.50,16,343,359.00
12/23/2009,05:14,918.25,918.50,918.25,918.25,15,4,19.00
12/23/2009,05:15,918.25,918.50,918.25,918.50,3,5,8.00
12/23/2009,05:16,918.50,918.50,918.25,918.25,21,59,80.00
12/23/2009,05:17,918.50,918.50,918.25,918.50,14,50,64.00
12/23/2009,05:18,918.25,918.50,918.25,918.50,2,5,7.00
12/23/2009,05:19,918.25,918.75,918.25,918.75,70,1,71.00
12/23/2009,05:20,918.75,918.75,918.50,918.50,1,124,125.00
12/23/2009,05:21,918.50,918.50,918.25,918.25,0,4,4.00
12/23/2009,05:22,918.25,918.50,918.25,918.25,1,22,23.00
12/23/2009,05:23,918.25,918.25,918.25,918.25,0,6,6.00
12/23/2009,05:24,918.50,918.50,918.25,918.50,3,1,4.00
12/23/2009,05:25,918.50,918.50,918.25,918.50,27,1,28.00
12/23/2009,05:26,918.50,918.50,918.25,918.50,143,4,147.00
12/23/2009,05:27,918.50,918.50,918.50,918.50,2,0,2.00
12/23/2009,05:28,918.75,918.75,918.50,918.50,2,105,107.00
12/23/2009,05:29,918.50,918.50,918.25,918.25,30,43,73.00
12/23/2009,05:30,918.50,918.50,918.50,918.50,2,0,2.00
12/23/2009,05:31,918.50,918.50,918.25,918.50,42,43,85.00
12/23/2009,05:32,918.25,918.75,918.25,918.50,71,48,119.00
12/23/2009,05:33,918.50,918.50,918.25,918.25,76,413,489.00
12/23/2009,05:34,918.25,918.50,918.25,918.50,4,145,149.00
12/23/2009,05:35,918.25,918.25,918.25,918.25,0,1,1.00
12/23/2009,05:36,918.25,918.25,918.25,918.25,0,93,93.00
12/23/2009,05:37,918.25,918.25,918.00,918.25,11,94,105.00
12/23/2009,05:38,918.25,918.25,918.25,918.25,116,0,116.00
12/23/2009,05:39,918.25,918.25,918.25,918.25,63,0,63.00
12/23/2009,05:40,918.00,918.25,918.00,918.25,6,1,7.00
12/23/2009,05:41,918.25,918.25,918.00,918.25,121,18,139.00
12/23/2009,05:42,918.25,918.75,918.00,918.75,147,60,207.00
12/23/2009,05:43,918.75,918.75,918.00,918.75,245,74,319.00
12/23/2009,05:44,918.50,918.50,918.50,918.50,0,65,65.00
12/23/2009,05:45,918.50,918.50,918.25,918.50,51,14,65.00
12/23/2009,05:46,918.50,918.75,918.50,918.75,43,48,91.00
12/23/2009,05:47,918.75,919.00,918.75,919.00,147,5,152.00
12/23/2009,05:48,918.75,919.00,918.75,918.75,12,150,162.00
12/23/2009,05:49,918.75,918.75,918.50,918.75,21,10,31.00
12/23/2009,05:50,918.75,919.00,918.75,918.75,49,27,76.00
12/23/2009,05:51,918.75,918.75,918.75,918.75,0,109,109.00
12/23/2009,05:52,918.75,918.75,918.75,918.75,0,33,33.00
12/23/2009,05:53,918.75,919.25,918.75,919.25,94,141,235.00
12/23/2009,05:54,919.25,919.25,919.00,919.25,278,3,281.00
12/23/2009,05:55,919.25,919.25,919.25,919.25,41,0,41.00
12/23/2009,05:56,919.25,919.25,919.00,919.00,14,90,104.00
12/23/2009,05:57,919.00,919.00,918.75,918.75,6,147,153.00
12/23/2009,05:58,918.75,919.00,918.75,919.00,17,45,62.00
12/23/2009,05:59,918.75,918.75,918.75,918.75,0,1,1.00
12/23/2009,06:00,918.75,919.00,918.75,919.00,2,6,8.00
12/23/2009,06:01,919.00,919.00,918.75,918.75,43,7,50.00
12/23/2009,06:02,918.75,919.00,918.75,918.75,1,106,107.00
12/23/2009,06:03,918.50,918.75,918.25,918.50,4,204,208.00
12/23/2009,06:04,918.50,918.50,918.25,918.25,4,1,5.00
12/23/2009,06:05,918.25,918.25,918.00,918.00,7,215,222.00
12/23/2009,06:06,918.00,918.25,918.00,918.00,2,285,287.00
12/23/2009,06:07,917.75,918.25,917.75,918.25,255,16,271.00
12/23/2009,06:08,918.25,918.25,918.00,918.25,89,1,90.00
12/23/2009,06:09,918.25,918.25,918.00,918.25,35,12,47.00
12/23/2009,06:10,918.25,918.25,918.00,918.25,101,10,111.00
12/23/2009,06:11,918.25,918.25,918.25,918.25,3,0,3.00
12/23/2009,06:12,918.25,918.25,918.25,918.25,121,0,121.00
12/23/2009,06:13,918.25,918.25,918.00,918.00,87,20,107.00
12/23/2009,06:14,918.25,918.25,918.00,918.25,235,14,249.00
12/23/2009,06:15,918.25,918.50,918.25,918.25,8,11,19.00
12/23/2009,06:16,918.50,918.50,918.25,918.25,77,49,126.00
12/23/2009,06:17,918.25,918.50,918.00,918.25,45,140,185.00
12/23/2009,06:18,918.00,918.25,918.00,918.25,18,1,19.00
12/23/2009,06:19,918.25,918.25,918.00,918.25,69,14,83.00
12/23/2009,06:20,918.25,918.25,918.00,918.25,308,6,314.00
12/23/2009,06:21,918.25,918.50,918.25,918.25,38,2,40.00
12/23/2009,06:22,918.50,918.50,918.50,918.50,16,0,16.00
12/23/2009,06:23,918.50,918.50,918.50,918.50,43,0,43.00
12/23/2009,06:24,918.25,918.50,918.25,918.50,6,1,7.00
12/23/2009,06:25,918.50,918.50,918.50,918.50,73,0,73.00
12/23/2009,06:26,918.25,918.25,918.25,918.25,0,16,16.00
12/23/2009,06:27,918.50,918.50,918.50,918.50,4,0,4.00
12/23/2009,06:28,918.50,918.50,918.50,918.50,114,0,114.00
12/23/2009,06:29,918.50,918.75,918.50,918.75,54,16,70.00
12/23/2009,06:30,918.75,918.75,918.50,918.50,9,2,11.00
12/23/2009,06:31,918.50,918.75,918.50,918.75,17,4,21.00
12/23/2009,06:32,918.75,918.75,918.50,918.50,51,5,56.00
12/23/2009,06:33,918.50,918.50,918.50,918.50,0,9,9.00
12/23/2009,06:34,918.50,918.50,918.25,918.50,12,399,411.00
12/23/2009,06:35,918.25,918.25,918.25,918.25,0,21,21.00
12/23/2009,06:36,918.25,918.50,918.25,918.50,28,5,33.00
12/23/2009,06:37,918.50,918.50,918.50,918.50,6,0,6.00
12/23/2009,06:38,918.50,918.50,918.50,918.50,74,0,74.00
12/23/2009,06:39,918.50,918.50,918.50,918.50,43,0,43.00
12/23/2009,06:40,918.75,918.75,918.50,918.50,1,2,3.00
12/23/2009,06:41,918.75,918.75,918.25,918.25,84,153,237.00
12/23/2009,06:42,918.50,918.50,918.25,918.50,7,10,17.00
12/23/2009,06:43,918.50,918.50,918.50,918.50,84,0,84.00
12/23/2009,06:44,918.50,918.50,918.50,918.50,2,0,2.00
12/23/2009,06:45,918.75,918.75,918.50,918.50,2,143,145.00
12/23/2009,06:46,918.50,918.50,918.50,918.50,0,37,37.00
12/23/2009,06:47,918.50,918.75,918.50,918.50,37,36,73.00
12/23/2009,06:48,918.50,918.50,918.50,918.50,0,7,7.00
12/23/2009,06:49,918.50,918.75,918.50,918.75,14,13,27.00
12/23/2009,06:50,918.50,918.75,918.50,918.50,13,86,99.00
12/23/2009,06:51,918.50,918.50,918.25,918.50,56,39,95.00
12/23/2009,06:52,918.50,919.00,918.50,919.00,268,0,268.00
12/23/2009,06:53,918.75,919.00,918.75,919.00,1,2,3.00
12/23/2009,06:54,919.00,919.25,919.00,919.00,190,9,199.00
12/23/2009,06:55,919.25,919.25,919.00,919.00,10,19,29.00
12/23/2009,06:56,919.25,919.25,919.00,919.00,1,270,271.00
12/23/2009,06:57,919.00,919.25,919.00,919.00,6,15,21.00
12/23/2009,06:58,919.00,919.25,918.75,919.25,152,132,284.00
12/23/2009,06:59,919.25,919.25,919.00,919.25,26,12,38.00
12/23/2009,07:00,919.25,919.50,919.25,919.25,123,171,294.00
12/23/2009,07:01,919.25,919.25,919.00,919.25,12,330,342.00
12/23/2009,07:02,919.00,919.00,919.00,919.00,0,8,8.00
12/23/2009,07:03,919.00,919.25,919.00,919.25,3,55,58.00
12/23/2009,07:04,919.25,919.25,919.00,919.00,20,14,34.00
12/23/2009,07:05,919.25,919.50,919.25,919.50,421,1,422.00
12/23/2009,07:06,919.50,919.50,919.50,919.50,94,0,94.00
12/23/2009,07:07,919.50,919.50,919.25,919.50,136,28,164.00
12/23/2009,07:08,919.25,919.50,919.25,919.50,5,20,25.00
12/23/2009,07:09,919.50,919.50,919.00,919.25,31,273,304.00
12/23/2009,07:10,919.25,919.25,919.25,919.25,3,0,3.00
12/23/2009,07:11,919.00,919.25,919.00,919.25,13,13,26.00
12/23/2009,07:12,919.25,919.75,919.00,919.25,387,92,479.00
12/23/2009,07:13,919.50,919.50,919.25,919.50,3,1,4.00
12/23/2009,07:14,919.25,919.50,919.25,919.50,45,4,49.00
12/23/2009,07:15,919.25,919.25,919.00,919.00,0,392,392.00
12/23/2009,07:16,919.00,919.25,918.75,918.75,2,504,506.00
12/23/2009,07:17,918.75,919.25,918.50,918.75,316,522,838.00
12/23/2009,07:18,918.75,919.00,918.50,918.50,10,465,475.00
12/23/2009,07:19,918.50,918.75,918.25,918.50,307,385,692.00
12/23/2009,07:20,918.50,918.50,918.00,918.25,35,540,575.00
12/23/2009,07:21,918.25,918.50,918.25,918.25,439,95,534.00
12/23/2009,07:22,918.50,918.50,918.00,918.25,33,510,543.00
12/23/2009,07:23,918.00,918.25,918.00,918.25,40,34,74.00
12/23/2009,07:24,918.25,918.25,918.00,918.25,75,34,109.00
12/23/2009,07:25,918.25,918.25,918.00,918.00,6,10,16.00
12/23/2009,07:26,918.25,918.25,918.00,918.25,106,4,110.00
12/23/2009,07:27,918.25,918.25,918.00,918.25,83,26,109.00
12/23/2009,07:28,918.25,918.25,917.50,917.75,289,1346,1635.00
12/23/2009,07:29,917.50,917.75,917.00,917.50,524,744,1268.00
12/23/2009,07:30,917.50,917.50,917.25,917.25,43,194,237.00
12/23/2009,07:31,917.25,918.25,916.50,918.25,1276,640,1916.00
12/23/2009,07:32,918.25,918.25,917.75,917.75,78,200,278.00
12/23/2009,07:33,917.75,918.00,917.75,917.75,14,18,32.00
12/23/2009,07:34,917.75,918.00,917.75,918.00,426,20,446.00
12/23/2009,07:35,917.75,918.25,917.75,918.25,463,11,474.00
12/23/2009,07:36,918.25,918.25,918.00,918.25,43,143,186.00
12/23/2009,07:37,918.25,918.25,917.75,917.75,11,372,383.00
12/23/2009,07:38,917.75,918.00,917.75,917.75,12,40,52.00
12/23/2009,07:39,918.00,918.00,917.75,917.75,47,237,284.00
12/23/2009,07:40,917.75,918.00,917.75,918.00,14,1,15.00
12/23/2009,07:41,918.00,918.00,917.50,917.75,309,227,536.00
12/23/2009,07:42,917.75,918.00,917.75,918.00,51,0,51.00
12/23/2009,07:43,917.75,918.00,917.25,917.50,53,789,842.00
12/23/2009,07:44,917.50,917.50,917.00,917.25,131,292,423.00
12/23/2009,07:45,917.25,917.50,917.00,917.25,194,458,652.00
12/23/2009,07:46,917.25,917.25,917.00,917.25,42,318,360.00
12/23/2009,07:47,917.25,917.50,917.00,917.50,177,6,183.00
12/23/2009,07:48,917.25,917.50,917.25,917.25,1,123,124.00
12/23/2009,07:49,917.00,917.25,916.75,916.75,62,338,400.00
12/23/2009,07:50,917.00,917.25,916.75,917.25,285,57,342.00
12/23/2009,07:51,917.00,917.25,917.00,917.00,106,77,183.00
12/23/2009,07:52,917.00,917.00,916.75,917.00,11,79,90.00
12/23/2009,07:53,916.75,917.00,916.75,916.75,52,362,414.00
12/23/2009,07:54,916.75,917.00,916.75,916.75,24,12,36.00
12/23/2009,07:55,916.75,917.00,916.75,916.75,6,67,73.00
12/23/2009,07:56,916.75,917.00,916.75,916.75,101,37,138.00
12/23/2009,07:57,917.00,917.25,916.75,917.25,524,123,647.00
12/23/2009,07:58,917.25,917.50,917.25,917.25,251,174,425.00
12/23/2009,07:59,917.50,917.50,917.25,917.25,9,69,78.00
12/23/2009,08:00,917.25,917.50,917.25,917.50,10,3,13.00
12/23/2009,08:01,917.25,917.50,917.25,917.25,6,131,137.00
12/23/2009,08:02,917.50,917.50,917.00,917.00,2,365,367.00
12/23/2009,08:03,917.25,917.25,917.00,917.25,22,152,174.00
12/23/2009,08:04,917.00,917.25,917.00,917.00,4,16,20.00
12/23/2009,08:05,917.25,917.25,917.00,917.25,478,44,522.00
12/23/2009,08:06,917.00,917.25,917.00,917.25,250,3,253.00
12/23/2009,08:07,917.25,917.25,917.00,917.00,9,7,16.00
12/23/2009,08:08,917.25,917.25,917.00,917.25,117,9,126.00
12/23/2009,08:09,917.25,917.50,917.00,917.25,205,4,209.00
12/23/2009,08:10,917.50,917.50,917.00,917.25,23,117,140.00
12/23/2009,08:11,917.25,917.25,917.00,917.25,275,2,277.00
12/23/2009,08:12,917.50,917.50,917.25,917.50,120,46,166.00
12/23/2009,08:13,917.50,917.75,917.50,917.75,495,21,516.00
12/23/2009,08:14,917.75,917.75,917.50,917.50,5,75,80.00
12/23/2009,08:15,917.50,917.75,917.25,917.50,380,205,585.00
12/23/2009,08:16,917.25,917.50,917.25,917.50,207,64,271.00
12/23/2009,08:17,917.50,917.75,917.25,917.75,711,70,781.00
12/23/2009,08:18,917.50,917.75,917.50,917.75,27,77,104.00
12/23/2009,08:19,917.50,917.75,917.50,917.50,4,47,51.00
12/23/2009,08:20,917.50,917.75,917.50,917.50,6,80,86.00
12/23/2009,08:21,917.50,917.75,917.50,917.50,20,21,41.00
12/23/2009,08:22,917.50,917.75,917.50,917.50,5,31,36.00
12/23/2009,08:23,917.50,917.50,917.25,917.25,24,156,180.00
12/23/2009,08:24,917.25,917.50,917.00,917.00,61,162,223.00
12/23/2009,08:25,917.00,917.50,917.00,917.25,395,51,446.00
12/23/2009,08:26,917.25,917.50,917.00,917.25,9,343,352.00
12/23/2009,08:27,917.00,917.25,917.00,917.25,203,251,454.00
12/23/2009,08:28,917.00,917.25,917.00,917.00,200,304,504.00
12/23/2009,08:29,917.25,917.25,917.00,917.00,15,617,632.00
12/23/2009,08:30,917.00,917.25,916.75,917.00,530,770,1300.00
12/23/2009,08:31,916.75,917.25,916.00,916.25,4992,5207,10199.00
12/23/2009,08:32,916.50,916.75,916.25,916.50,1265,1090,2355.00
12/23/2009,08:33,916.50,916.75,916.25,916.25,1426,1793,3219.00
12/23/2009,08:34,916.50,916.75,916.25,916.75,2127,1775,3902.00
12/23/2009,08:35,916.50,916.75,916.50,916.75,1703,1548,3251.00
12/23/2009,08:36,916.75,917.00,916.25,917.00,1875,1704,3579.00
12/23/2009,08:37,916.75,918.00,916.75,917.75,2696,876,3572.00
12/23/2009,08:38,917.50,917.75,917.50,917.75,2352,484,2836.00
12/23/2009,08:39,917.75,917.75,917.50,917.75,657,93,750.00
12/23/2009,08:40,917.50,918.00,917.50,918.00,1042,844,1886.00
12/23/2009,08:41,918.00,918.00,917.00,917.25,941,2365,3306.00
12/23/2009,08:42,917.00,917.25,916.50,917.00,1368,1714,3082.00
12/23/2009,08:43,916.75,917.00,916.25,916.50,928,2305,3233.00
12/23/2009,08:44,916.25,916.75,916.00,916.75,2593,1886,4479.00
12/23/2009,08:45,916.75,917.00,916.50,916.50,1040,621,1661.00
12/23/2009,08:46,916.50,916.75,915.75,916.00,1167,3570,4737.00
12/23/2009,08:47,916.25,916.25,916.00,916.00,227,129,356.00
12/23/2009,08:48,916.00,916.50,916.00,916.25,2337,1182,3519.00
12/23/2009,08:49,916.25,916.75,916.25,916.50,904,212,1116.00
12/23/2009,08:50,916.25,917.25,916.25,917.25,1391,100,1491.00
12/23/2009,08:51,917.00,917.00,916.50,916.75,828,964,1792.00
12/23/2009,08:52,916.75,917.00,916.50,916.50,521,411,932.00
12/23/2009,08:53,916.50,916.75,916.25,916.50,460,304,764.00
12/23/2009,08:54,916.75,916.75,916.25,916.75,495,352,847.00
12/23/2009,08:55,916.50,917.00,916.50,917.00,1272,361,1633.00
12/23/2009,08:56,917.00,917.00,916.00,916.50,1981,2322,4303.00
12/23/2009,08:57,916.75,917.25,916.00,917.25,3093,3120,6213.00
12/23/2009,08:58,917.25,917.50,916.75,917.50,734,2561,3295.00
12/23/2009,08:59,917.50,917.50,916.75,916.75,1154,1748,2902.00
12/23/2009,09:00,916.75,917.25,916.00,916.50,1020,2344,3364.00
12/23/2009,09:01,916.25,916.25,913.50,913.75,6745,18485,25230.00
12/23/2009,09:02,913.75,914.00,912.50,913.75,4449,8054,12503.00
12/23/2009,09:03,913.50,914.25,913.25,913.75,2632,2420,5052.00
12/23/2009,09:04,913.50,914.00,913.50,913.50,1911,936,2847.00
12/23/2009,09:05,913.75,914.50,913.50,914.50,1473,1154,2627.00
12/23/2009,09:06,914.50,914.50,913.50,914.00,2955,2181,5136.00
12/23/2009,09:07,914.25,914.25,913.75,913.75,380,454,834.00
12/23/2009,09:08,913.75,914.25,913.75,914.00,961,292,1253.00
12/23/2009,09:09,914.00,914.75,914.00,914.25,1563,938,2501.00
12/23/2009,09:10,914.00,914.25,913.50,913.75,778,2168,2946.00
12/23/2009,09:11,913.75,914.25,913.50,914.25,968,604,1572.00
12/23/2009,09:12,914.25,914.25,913.75,914.25,1041,541,1582.00
12/23/2009,09:13,914.25,914.25,913.75,914.00,1634,1043,2677.00
12/23/2009,09:14,913.75,915.00,913.75,915.00,2715,89,2804.00
12/23/2009,09:15,915.00,915.25,914.50,914.75,1903,2251,4154.00
12/23/2009,09:16,914.75,915.50,914.75,915.00,2546,973,3519.00
12/23/2009,09:17,915.25,915.25,915.00,915.25,725,127,852.00
12/23/2009,09:18,915.25,915.25,914.25,914.25,176,1615,1791.00
12/23/2009,09:19,914.25,914.50,914.00,914.00,909,1735,2644.00
12/23/2009,09:20,914.25,914.25,913.75,914.00,662,1227,1889.00
12/23/2009,09:21,914.00,914.50,914.00,914.50,1597,202,1799.00
12/23/2009,09:22,914.50,914.50,914.25,914.25,1226,336,1562.00
12/23/2009,09:23,914.25,914.50,914.00,914.25,93,804,897.00
12/23/2009,09:24,914.00,914.25,913.25,913.50,98,4133,4231.00
12/23/2009,09:25,913.50,913.50,913.25,913.25,287,801,1088.00
12/23/2009,09:26,913.50,913.50,912.00,912.00,1526,7472,8998.00
12/23/2009,09:27,912.25,913.00,912.25,913.00,3363,526,3889.00
12/23/2009,09:28,913.00,913.00,912.50,912.75,634,1351,1985.00
12/23/2009,09:29,912.50,913.50,912.50,913.00,2894,1708,4602.00
12/23/2009,09:30,913.00,913.25,912.75,912.75,689,2526,3215.00
12/23/2009,09:31,913.00,913.75,912.75,913.50,5920,2328,8248.00
12/23/2009,09:32,913.50,913.50,913.25,913.25,402,701,1103.00
12/23/2009,09:33,913.50,913.50,913.25,913.25,59,858,917.00
12/23/2009,09:34,913.25,913.75,913.25,913.75,1308,365,1673.00
12/23/2009,09:35,913.75,913.75,913.25,913.50,384,465,849.00
12/23/2009,09:36,913.50,913.75,913.25,913.25,411,1029,1440.00
12/23/2009,09:37,913.50,913.75,913.25,913.75,509,54,563.00
12/23/2009,09:38,913.50,914.00,913.50,913.75,1197,187,1384.00
12/23/2009,09:39,913.75,914.25,913.75,914.00,1166,1067,2233.00
12/23/2009,09:40,914.25,914.25,914.00,914.25,1474,112,1586.00
12/23/2009,09:41,914.25,914.50,914.00,914.50,1679,151,1830.00
12/23/2009,09:42,914.50,914.50,914.00,914.00,936,1478,2414.00
12/23/2009,09:43,914.00,914.50,914.00,914.25,435,572,1007.00
12/23/2009,09:44,914.25,914.50,914.00,914.25,716,509,1225.00
12/23/2009,09:45,914.50,914.50,914.25,914.50,112,75,187.00
12/23/2009,09:46,914.25,914.75,914.25,914.75,529,645,1174.00
12/23/2009,09:47,914.75,915.00,914.50,914.75,2624,157,2781.00
12/23/2009,09:48,915.00,915.00,914.50,914.50,359,3369,3728.00
12/23/2009,09:49,914.50,915.00,914.50,915.00,1301,1080,2381.00
12/23/2009,09:50,914.75,915.00,914.00,914.50,780,1596,2376.00
12/23/2009,09:51,914.25,914.50,913.75,914.00,1299,2484,3783.00
12/23/2009,09:52,914.00,914.50,914.00,914.25,1771,979,2750.00
12/23/2009,09:53,914.00,914.50,914.00,914.50,2299,268,2567.00
12/23/2009,09:54,914.25,914.75,914.25,914.50,931,111,1042.00
12/23/2009,09:55,914.75,914.75,914.25,914.50,432,732,1164.00
12/23/2009,09:56,914.75,914.75,914.50,914.50,96,157,253.00
12/23/2009,09:57,914.75,914.75,914.50,914.75,96,124,220.00
12/23/2009,09:58,914.75,915.00,914.50,914.50,804,1426,2230.00
12/23/2009,09:59,914.50,914.75,914.50,914.75,101,184,285.00
12/23/2009,10:00,914.75,914.75,914.25,914.25,131,428,559.00
12/23/2009,10:01,914.50,914.50,914.25,914.50,165,376,541.00
12/23/2009,10:02,914.50,914.50,914.25,914.25,150,86,236.00
12/23/2009,10:03,914.25,914.50,914.25,914.25,26,291,317.00
12/23/2009,10:04,914.25,914.50,914.25,914.25,4,195,199.00
12/23/2009,10:05,914.25,914.50,914.25,914.25,239,237,476.00
12/23/2009,10:06,914.50,914.50,914.25,914.25,165,561,726.00
12/23/2009,10:07,914.25,914.50,914.00,914.00,248,2264,2512.00
12/23/2009,10:08,914.00,914.50,914.00,914.00,4380,5375,9755.00
12/23/2009,10:09,914.00,914.50,914.00,914.25,1749,606,2355.00
12/23/2009,10:10,914.25,914.50,914.00,914.50,2006,57,2063.00
12/23/2009,10:11,914.50,914.50,914.25,914.25,188,1083,1271.00
12/23/2009,10:12,914.25,914.50,914.00,914.50,357,948,1305.00
12/23/2009,10:13,914.50,914.50,914.25,914.50,664,19,683.00
12/23/2009,10:14,914.50,914.75,914.25,914.50,519,1524,2043.00
12/23/2009,10:15,914.50,914.50,914.25,914.50,107,42,149.00
12/23/2009,10:16,914.50,914.50,914.25,914.50,834,143,977.00
12/23/2009,10:17,914.50,914.75,914.50,914.75,696,79,775.00
12/23/2009,10:18,914.50,915.00,914.50,915.00,1281,36,1317.00
12/23/2009,10:19,914.75,915.25,914.75,915.00,1260,1100,2360.00
12/23/2009,10:20,915.00,915.25,914.75,915.25,819,621,1440.00
12/23/2009,10:21,915.25,915.25,914.75,914.75,185,594,779.00
12/23/2009,10:22,915.00,915.00,914.75,914.75,419,137,556.00
12/23/2009,10:23,915.00,915.00,914.75,915.00,1292,97,1389.00
12/23/2009,10:24,915.00,915.50,914.75,915.50,1508,408,1916.00
12/23/2009,10:25,915.50,915.50,915.00,915.25,1055,367,1422.00
12/23/2009,10:26,915.50,915.50,915.00,915.00,46,605,651.00
12/23/2009,10:27,915.00,915.50,915.00,915.25,1773,204,1977.00
12/23/2009,10:28,915.50,915.50,915.00,915.25,620,1054,1674.00
12/23/2009,10:29,915.50,915.50,915.00,915.00,230,237,467.00
12/23/2009,10:30,915.25,915.50,914.75,914.75,687,1338,2025.00
12/23/2009,10:31,915.00,915.50,915.00,915.25,1527,399,1926.00
12/23/2009,10:32,915.25,915.50,915.25,915.50,95,501,596.00
12/23/2009,10:33,915.50,915.50,915.25,915.50,77,81,158.00
12/23/2009,10:34,915.50,915.75,915.25,915.25,3336,1651,4987.00
12/23/2009,10:35,915.50,915.75,915.25,915.75,1013,320,1333.00
12/23/2009,10:36,915.75,916.00,915.50,916.00,1003,856,1859.00
12/23/2009,10:37,915.75,916.00,915.25,915.50,533,1759,2292.00
12/23/2009,10:38,915.25,915.75,915.25,915.50,403,783,1186.00
12/23/2009,10:39,915.50,915.75,915.50,915.75,285,196,481.00
12/23/2009,10:40,915.50,916.00,915.50,916.00,1051,347,1398.00
12/23/2009,10:41,916.00,916.50,915.75,916.25,2313,609,2922.00
12/23/2009,10:42,916.25,916.50,916.00,916.25,1307,523,1830.00
12/23/2009,10:43,916.00,916.25,916.00,916.00,181,169,350.00
12/23/2009,10:44,916.00,916.25,915.50,915.50,66,2057,2123.00
12/23/2009,10:45,915.75,915.75,915.25,915.25,199,895,1094.00
12/23/2009,10:46,915.50,915.50,915.25,915.25,42,169,211.00
12/23/2009,10:47,915.25,915.50,915.25,915.50,84,26,110.00
12/23/2009,10:48,915.50,915.50,915.25,915.25,78,53,131.00
12/23/2009,10:49,915.25,915.50,915.25,915.50,103,18,121.00
12/23/2009,10:50,915.50,915.50,915.25,915.50,784,12,796.00
12/23/2009,10:51,915.50,915.75,915.25,915.75,647,70,717.00
12/23/2009,10:52,915.50,915.75,915.50,915.75,519,35,554.00
12/23/2009,10:53,915.75,916.00,915.50,916.00,1252,48,1300.00
12/23/2009,10:54,916.00,916.00,915.75,916.00,238,1139,1377.00
12/23/2009,10:55,916.00,916.25,915.75,916.00,549,371,920.00
12/23/2009,10:56,916.00,916.00,915.75,916.00,613,23,636.00
12/23/2009,10:57,916.00,916.00,915.75,915.75,207,17,224.00
12/23/2009,10:58,916.00,916.00,915.75,916.00,83,407,490.00
12/23/2009,10:59,915.75,916.00,915.75,916.00,236,147,383.00
12/23/2009,11:00,916.00,916.25,915.75,916.00,367,355,722.00
12/23/2009,11:01,916.00,916.00,915.75,915.75,971,10,981.00
12/23/2009,11:02,915.75,916.00,915.50,915.75,505,2282,2787.00
12/23/2009,11:03,915.50,915.75,915.25,915.50,741,497,1238.00
12/23/2009,11:04,915.75,915.75,915.25,915.50,493,759,1252.00
12/23/2009,11:05,915.50,915.75,915.50,915.75,48,8,56.00
12/23/2009,11:06,915.75,915.75,915.50,915.50,19,40,59.00
12/23/2009,11:07,915.50,915.75,915.25,915.75,568,2638,3206.00
12/23/2009,11:08,915.50,915.75,915.25,915.50,158,1269,1427.00
12/23/2009,11:09,915.25,915.50,915.25,915.50,34,201,235.00
12/23/2009,11:10,915.25,915.50,915.25,915.50,108,193,301.00
12/23/2009,11:11,915.25,915.50,915.00,915.25,1231,1068,2299.00
12/23/2009,11:12,915.50,915.50,915.00,915.25,297,358,655.00
12/23/2009,11:13,915.50,915.75,915.25,915.50,1212,197,1409.00
12/23/2009,11:14,915.50,915.75,915.50,915.50,88,161,249.00
12/23/2009,11:15,915.50,915.50,915.25,915.25,493,578,1071.00
12/23/2009,11:16,915.25,915.50,915.25,915.50,80,121,201.00
12/23/2009,11:17,915.50,915.50,915.25,915.50,411,16,427.00
12/23/2009,11:18,915.50,915.75,915.25,915.75,251,11,262.00
12/23/2009,11:19,915.75,915.75,915.50,915.75,469,22,491.00
12/23/2009,11:20,915.75,915.75,915.50,915.50,103,24,127.00
12/23/2009,11:21,915.50,915.75,915.50,915.75,97,44,141.00
12/23/2009,11:22,915.50,915.75,915.50,915.50,46,55,101.00
12/23/2009,11:23,915.75,916.00,915.50,915.50,490,354,844.00
12/23/2009,11:24,915.50,915.75,915.50,915.50,404,32,436.00
12/23/2009,11:25,915.50,915.75,915.50,915.75,719,14,733.00
12/23/2009,11:26,915.50,915.75,915.50,915.50,81,125,206.00
12/23/2009,11:27,915.75,915.75,915.50,915.50,171,98,269.00
12/23/2009,11:28,915.50,915.75,915.50,915.75,289,49,338.00
12/23/2009,11:29,915.75,915.75,915.50,915.75,76,25,101.00
12/23/2009,11:30,915.75,915.75,915.50,915.50,26,28,54.00
12/23/2009,11:31,915.75,915.75,915.50,915.50,125,32,157.00
12/23/2009,11:32,915.50,915.75,915.50,915.50,51,434,485.00
12/23/2009,11:33,915.50,915.75,915.50,915.50,4,733,737.00
12/23/2009,11:34,915.75,915.75,915.50,915.50,3,727,730.00
12/23/2009,11:35,915.50,916.00,915.50,915.75,991,233,1224.00
12/23/2009,11:36,915.75,915.75,915.75,915.75,331,0,331.00
12/23/2009,11:37,915.75,915.75,915.50,915.50,9,55,64.00
12/23/2009,11:38,915.50,915.75,915.50,915.75,51,40,91.00
12/23/2009,11:39,915.75,915.75,915.50,915.75,417,21,438.00
12/23/2009,11:40,915.75,916.00,915.50,915.75,109,162,271.00
12/23/2009,11:41,915.75,916.00,915.75,915.75,56,136,192.00
12/23/2009,11:42,915.75,916.00,915.75,915.75,74,37,111.00
12/23/2009,11:43,916.00,916.00,915.75,916.00,392,19,411.00
12/23/2009,11:44,916.00,916.00,915.75,916.00,190,16,206.00
12/23/2009,11:45,915.75,916.00,915.75,915.75,25,29,54.00
12/23/2009,11:46,916.00,916.25,915.75,916.00,217,327,544.00
12/23/2009,11:47,916.00,916.00,915.75,916.00,195,323,518.00
12/23/2009,11:48,916.00,916.25,916.00,916.00,36,537,573.00
12/23/2009,11:49,916.00,916.25,916.00,916.25,209,79,288.00
12/23/2009,11:50,916.00,916.25,916.00,916.25,788,55,843.00
12/23/2009,11:51,916.25,916.50,916.00,916.50,1407,60,1467.00
12/23/2009,11:52,916.50,916.50,916.25,916.50,450,24,474.00
12/23/2009,11:53,916.50,917.25,916.25,916.50,2663,1646,4309.00
12/23/2009,11:54,916.75,916.75,916.50,916.75,302,178,480.00
12/23/2009,11:55,916.50,916.75,916.50,916.50,210,225,435.00
12/23/2009,11:56,916.75,916.75,916.25,916.50,22,596,618.00
12/23/2009,11:57,916.25,916.50,916.25,916.50,621,60,681.00
12/23/2009,11:58,916.50,916.50,916.25,916.50,44,41,85.00
12/23/2009,11:59,916.25,916.75,916.25,916.50,547,314,861.00
12/23/2009,12:00,916.50,916.75,916.50,916.75,76,189,265.00
12/23/2009,12:01,916.75,916.75,916.50,916.50,82,353,435.00
12/23/2009,12:02,916.25,916.50,916.25,916.25,4,1824,1828.00
12/23/2009,12:03,916.50,916.50,916.25,916.25,99,216,315.00
12/23/2009,12:04,916.25,916.50,916.00,916.50,268,241,509.00
12/23/2009,12:05,916.25,916.50,916.25,916.50,3,75,78.00
12/23/2009,12:06,916.25,916.50,916.00,916.25,71,403,474.00
12/23/2009,12:07,916.00,916.25,916.00,916.00,167,141,308.00
12/23/2009,12:08,916.00,916.25,916.00,916.25,4,45,49.00
12/23/2009,12:09,916.25,916.25,916.00,916.00,72,95,167.00
12/23/2009,12:10,916.00,916.25,916.00,916.00,21,76,97.00
12/23/2009,12:11,916.00,916.25,916.00,916.25,110,261,371.00
12/23/2009,12:12,916.00,916.25,916.00,916.25,722,54,776.00
12/23/2009,12:13,916.25,916.25,916.00,916.00,77,383,460.00
12/23/2009,12:14,916.00,916.25,916.00,916.00,2,89,91.00
12/23/2009,12:15,916.00,916.25,916.00,916.00,180,274,454.00
12/23/2009,12:16,916.00,916.50,916.00,916.25,1090,405,1495.00
12/23/2009,12:17,916.25,916.50,916.25,916.50,72,11,83.00
12/23/2009,12:18,916.50,916.50,916.25,916.50,37,4,41.00
12/23/2009,12:19,916.50,916.75,916.25,916.25,407,360,767.00
12/23/2009,12:20,916.50,916.75,916.25,916.50,461,18,479.00
12/23/2009,12:21,916.50,917.00,916.50,917.00,811,125,936.00
12/23/2009,12:22,917.00,917.25,916.75,917.25,1292,640,1932.00
12/23/2009,12:23,917.00,917.25,916.75,916.75,285,421,706.00
12/23/2009,12:24,916.75,917.00,916.75,916.75,104,49,153.00
12/23/2009,12:25,916.75,917.00,916.75,916.75,15,70,85.00
12/23/2009,12:26,917.00,917.00,916.75,917.00,113,30,143.00
12/23/2009,12:27,917.00,917.00,916.75,916.75,156,51,207.00
12/23/2009,12:28,916.75,917.00,916.75,917.00,19,51,70.00
12/23/2009,12:29,917.00,917.00,916.50,916.50,595,372,967.00
12/23/2009,12:30,916.50,916.75,916.50,916.50,54,53,107.00
12/23/2009,12:31,916.75,917.25,916.50,917.00,1543,848,2391.00
12/23/2009,12:32,917.00,917.25,917.00,917.00,17,164,181.00
12/23/2009,12:33,917.25,917.25,917.00,917.25,35,59,94.00
12/23/2009,12:34,917.25,917.25,916.75,917.25,807,389,1196.00
12/23/2009,12:35,917.00,917.00,916.75,916.75,67,243,310.00
12/23/2009,12:36,916.75,917.00,916.75,917.00,15,1317,1332.00
12/23/2009,12:37,917.00,917.00,916.75,916.75,6,57,63.00
12/23/2009,12:38,916.75,917.00,916.50,916.75,36,223,259.00
12/23/2009,12:39,916.50,916.75,916.25,916.25,212,544,756.00
12/23/2009,12:40,916.25,916.75,916.25,916.75,449,123,572.00
12/23/2009,12:41,916.75,916.75,916.50,916.75,86,143,229.00
12/23/2009,12:42,916.75,916.75,916.50,916.50,6,27,33.00
12/23/2009,12:43,916.50,916.75,916.50,916.75,125,63,188.00
12/23/2009,12:44,916.50,916.75,916.50,916.50,14,159,173.00
12/23/2009,12:45,916.50,916.75,916.50,916.75,638,50,688.00
12/23/2009,12:46,917.00,917.25,917.00,917.00,735,43,778.00
12/23/2009,12:47,917.25,917.50,917.00,917.25,1368,38,1406.00
12/23/2009,12:48,917.50,918.00,917.25,917.25,4270,2003,6273.00
12/23/2009,12:49,917.50,917.50,917.00,917.00,94,696,790.00
12/23/2009,12:50,917.25,917.25,917.00,917.25,65,665,730.00
12/23/2009,12:51,917.25,917.50,917.00,917.25,1544,354,1898.00
12/23/2009,12:52,917.25,917.25,917.00,917.00,123,12,135.00
12/23/2009,12:53,917.25,917.50,917.00,917.00,720,624,1344.00
12/23/2009,12:54,917.25,917.50,917.00,917.25,529,229,758.00
12/23/2009,12:55,917.25,917.25,917.00,917.25,145,147,292.00
12/23/2009,12:56,917.00,917.25,917.00,917.00,73,573,646.00
12/23/2009,12:57,917.00,917.25,917.00,917.00,34,156,190.00
12/23/2009,12:58,917.00,917.25,917.00,917.00,121,37,158.00
12/23/2009,12:59,917.25,917.25,917.00,917.00,20,85,105.00
12/23/2009,13:00,917.00,917.25,917.00,917.00,140,247,387.00
12/23/2009,13:01,917.25,917.50,917.00,917.25,753,654,1407.00
12/23/2009,13:02,917.00,917.25,917.00,917.25,271,7,278.00
12/23/2009,13:03,917.00,917.25,917.00,917.25,454,65,519.00
12/23/2009,13:04,917.25,917.25,917.00,917.00,656,8,664.00
12/23/2009,13:05,917.25,917.25,917.00,917.00,94,56,150.00
12/23/2009,13:06,917.25,917.25,917.00,917.25,409,20,429.00
12/23/2009,13:07,917.25,917.25,917.00,917.25,112,6,118.00
12/23/2009,13:08,917.25,917.25,917.00,917.00,277,12,289.00
12/23/2009,13:09,917.25,917.25,917.00,917.25,137,56,193.00
12/23/2009,13:10,917.25,917.50,917.25,917.50,616,491,1107.00
12/23/2009,13:11,917.25,917.50,917.25,917.50,289,64,353.00
12/23/2009,13:12,917.25,917.50,917.25,917.50,932,11,943.00
12/23/2009,13:13,917.50,917.50,917.25,917.50,170,57,227.00
12/23/2009,13:14,917.50,917.75,917.25,917.75,798,203,1001.00
12/23/2009,13:15,917.75,917.75,917.50,917.50,553,177,730.00
12/23/2009,13:16,917.75,918.00,917.50,917.75,2234,896,3130.00
12/23/2009,13:17,917.50,917.75,917.25,917.50,1081,927,2008.00
12/23/2009,13:18,917.50,917.50,917.25,917.50,445,31,476.00
12/23/2009,13:19,917.50,917.50,917.25,917.25,278,94,372.00
12/23/2009,13:20,917.50,917.50,917.25,917.25,79,279,358.00
12/23/2009,13:21,917.25,917.50,917.25,917.25,415,116,531.00
12/23/2009,13:22,917.25,917.50,917.25,917.50,279,67,346.00
12/23/2009,13:23,917.50,917.50,917.25,917.50,1023,43,1066.00
12/23/2009,13:24,917.50,917.50,917.25,917.50,272,9,281.00
12/23/2009,13:25,917.50,917.75,917.50,917.75,32,68,100.00
12/23/2009,13:26,917.50,917.75,917.25,917.50,412,371,783.00
12/23/2009,13:27,917.50,917.75,917.25,917.25,926,264,1190.00
12/23/2009,13:28,917.25,917.25,916.75,917.00,447,1171,1618.00
12/23/2009,13:29,917.00,917.25,916.75,916.75,69,805,874.00
12/23/2009,13:30,917.00,917.25,916.75,916.75,1891,263,2154.00
12/23/2009,13:31,917.00,917.25,916.75,917.25,567,73,640.00
12/23/2009,13:32,917.00,917.25,916.75,917.00,1256,547,1803.00
12/23/2009,13:33,916.75,917.00,916.75,916.75,34,2396,2430.00
12/23/2009,13:34,917.00,917.25,916.75,917.25,838,37,875.00
12/23/2009,13:35,917.00,917.25,917.00,917.00,155,474,629.00
12/23/2009,13:36,917.00,917.00,916.75,917.00,862,474,1336.00
12/23/2009,13:37,916.75,917.50,916.75,917.50,2927,618,3545.00
12/23/2009,13:38,917.50,917.75,917.25,917.75,2872,21,2893.00
12/23/2009,13:39,917.50,917.75,917.50,917.50,141,1155,1296.00
12/23/2009,13:40,917.50,917.50,917.25,917.50,109,50,159.00
12/23/2009,13:41,917.50,917.50,917.25,917.50,56,39,95.00
12/23/2009,13:42,917.25,917.50,917.25,917.50,163,25,188.00
12/23/2009,13:43,917.50,917.50,917.25,917.50,193,121,314.00
12/23/2009,13:44,917.50,917.50,917.25,917.50,19,334,353.00
12/23/2009,13:45,917.50,917.50,917.25,917.25,5,45,50.00
12/23/2009,13:46,917.50,917.50,917.25,917.25,213,71,284.00
12/23/2009,13:47,917.50,917.75,917.50,917.75,1415,10,1425.00
12/23/2009,13:48,917.75,917.75,917.50,917.50,1638,38,1676.00
12/23/2009,13:49,917.50,917.75,917.50,917.50,307,1115,1422.00
12/23/2009,13:50,917.75,917.75,917.50,917.75,112,151,263.00
12/23/2009,13:51,917.50,917.75,917.25,917.25,178,1105,1283.00
12/23/2009,13:52,917.25,917.50,917.25,917.50,41,24,65.00
12/23/2009,13:53,917.25,917.50,917.25,917.50,143,19,162.00
12/23/2009,13:54,917.25,917.75,917.25,917.75,1072,1527,2599.00
12/23/2009,13:55,917.75,917.75,917.50,917.50,78,529,607.00
12/23/2009,13:56,917.50,917.50,917.25,917.25,125,211,336.00
12/23/2009,13:57,917.25,917.50,917.25,917.50,312,61,373.00
12/23/2009,13:58,917.50,917.75,917.50,917.50,606,519,1125.00
12/23/2009,13:59,917.50,917.50,917.25,917.50,27,200,227.00
12/23/2009,14:00,917.25,917.50,917.00,917.00,531,1013,1544.00
12/23/2009,14:01,917.00,917.25,917.00,917.00,65,757,822.00
12/23/2009,14:02,917.25,917.25,917.00,917.25,13,208,221.00
12/23/2009,14:03,917.00,917.25,917.00,917.00,14,624,638.00
12/23/2009,14:04,917.00,917.25,917.00,917.00,214,144,358.00
12/23/2009,14:05,917.00,917.25,917.00,917.25,1544,29,1573.00
12/23/2009,14:06,917.00,917.50,916.75,916.75,2146,2344,4490.00
12/23/2009,14:07,916.75,917.00,916.75,917.00,423,415,838.00
12/23/2009,14:08,916.75,917.00,916.75,916.75,156,248,404.00
12/23/2009,14:09,917.00,917.00,916.75,916.75,170,199,369.00
12/23/2009,14:10,917.00,917.25,916.75,916.75,897,960,1857.00
12/23/2009,14:11,916.75,917.25,916.75,916.75,1704,669,2373.00
12/23/2009,14:12,916.75,917.25,916.75,917.00,497,323,820.00
12/23/2009,14:13,916.75,917.00,916.75,917.00,233,52,285.00
12/23/2009,14:14,917.00,917.25,916.75,917.00,798,252,1050.00
12/23/2009,14:15,917.00,917.25,916.75,917.00,871,209,1080.00
12/23/2009,14:16,916.75,916.75,916.50,916.75,2133,1841,3974.00
12/23/2009,14:17,916.75,917.25,916.75,917.25,740,27,767.00
12/23/2009,14:18,917.25,917.25,917.00,917.25,1545,15,1560.00
12/23/2009,14:19,917.00,917.25,917.00,917.00,78,35,113.00
12/23/2009,14:20,917.00,917.25,917.00,917.25,258,43,301.00
12/23/2009,14:21,917.25,917.25,917.00,917.25,349,32,381.00
12/23/2009,14:22,917.25,917.25,916.75,917.00,220,935,1155.00
12/23/2009,14:23,916.75,917.00,916.75,917.00,123,1117,1240.00
12/23/2009,14:24,916.75,917.00,916.75,916.75,10,692,702.00
12/23/2009,14:25,916.75,917.00,916.50,916.50,405,663,1068.00
12/23/2009,14:26,916.50,916.75,916.50,916.75,51,155,206.00
12/23/2009,14:27,916.50,916.75,916.25,916.50,817,1833,2650.00
12/23/2009,14:28,916.75,916.75,916.25,916.25,67,504,571.00
12/23/2009,14:29,916.25,916.50,916.25,916.25,117,906,1023.00
12/23/2009,14:30,916.25,916.50,916.25,916.25,65,1004,1069.00
12/23/2009,14:31,916.50,916.50,916.25,916.25,80,131,211.00
12/23/2009,14:32,916.25,916.50,916.25,916.50,81,139,220.00
12/23/2009,14:33,916.25,916.50,915.75,915.75,399,3457,3856.00
12/23/2009,14:34,915.75,916.00,915.50,915.75,1775,1679,3454.00
12/23/2009,14:35,915.75,916.00,915.75,915.75,2075,744,2819.00
12/23/2009,14:36,916.00,916.00,915.75,916.00,1025,61,1086.00
12/23/2009,14:37,916.00,916.25,915.75,916.00,1042,671,1713.00
12/23/2009,14:38,915.75,916.00,915.75,916.00,109,103,212.00
12/23/2009,14:39,916.00,916.25,915.75,916.25,585,44,629.00
12/23/2009,14:40,916.25,916.50,916.00,916.50,1494,562,2056.00
12/23/2009,14:41,916.50,916.50,916.25,916.50,324,628,952.00
12/23/2009,14:42,916.50,917.00,916.25,917.00,2451,206,2657.00
12/23/2009,14:43,917.00,917.00,916.50,916.75,2715,1136,3851.00
12/23/2009,14:44,916.75,917.00,916.50,916.75,70,452,522.00
12/23/2009,14:45,916.50,916.75,916.50,916.50,117,300,417.00
12/23/2009,14:46,916.75,916.75,916.50,916.50,531,546,1077.00
12/23/2009,14:47,916.50,916.75,916.50,916.50,290,2115,2405.00
12/23/2009,14:48,916.50,916.75,916.50,916.75,20,131,151.00
12/23/2009,14:49,916.75,916.75,916.50,916.50,92,89,181.00
12/23/2009,14:50,916.50,916.75,916.50,916.75,470,268,738.00
12/23/2009,14:51,916.75,916.75,916.50,916.50,387,574,961.00
12/23/2009,14:52,916.50,917.00,916.50,917.00,1304,2045,3349.00
12/23/2009,14:53,916.75,917.00,916.75,917.00,243,114,357.00
12/23/2009,14:54,916.75,917.25,916.75,917.25,4004,239,4243.00
12/23/2009,14:55,917.25,917.50,917.00,917.50,1724,343,2067.00
12/23/2009,14:56,917.50,917.75,917.25,917.75,2921,490,3411.00
12/23/2009,14:57,917.75,918.00,917.50,917.50,1689,1006,2695.00
12/23/2009,14:58,917.50,917.75,916.75,917.00,1926,3182,5108.00
12/23/2009,14:59,917.25,917.50,917.00,917.25,3153,920,4073.00
12/23/2009,15:00,917.50,917.50,916.50,916.50,5941,11759,17700.00
12/23/2009,15:01,916.75,916.75,916.25,916.50,10467,7378,17845.00
12/23/2009,15:02,916.50,917.00,916.25,917.00,4498,964,5462.00
12/23/2009,15:03,916.75,917.25,916.50,917.00,2972,4581,7553.00
12/23/2009,15:04,916.75,917.00,916.75,916.75,1287,1104,2391.00
12/23/2009,15:05,916.75,917.00,916.50,917.00,1116,1691,2807.00
12/23/2009,15:06,917.00,917.00,916.50,916.75,565,1784,2349.00
12/23/2009,15:07,916.75,917.00,916.50,916.75,600,466,1066.00
12/23/2009,15:08,916.50,916.75,916.50,916.75,202,210,412.00
12/23/2009,15:09,916.50,917.00,916.50,916.75,1490,501,1991.00
12/23/2009,15:10,916.50,917.00,916.50,916.75,726,422,1148.00
12/23/2009,15:11,917.00,917.00,916.25,916.25,324,2459,2783.00
12/23/2009,15:12,916.25,916.50,916.25,916.25,158,1285,1443.00
12/23/2009,15:13,916.25,916.50,916.00,916.25,803,1478,2281.00
12/23/2009,15:14,916.25,916.50,916.00,916.50,811,1758,2569.00
12/23/2009,15:15,916.50,916.75,916.00,916.25,3078,1865,4943.00
12/23/2009,15:31,916.00,916.25,915.75,915.75,62,540,602.00
12/23/2009,15:32,915.75,915.75,915.50,915.75,167,108,275.00
12/23/2009,15:33,915.75,916.00,915.50,916.00,195,6,201.00
12/23/2009,15:34,915.75,915.75,915.75,915.75,0,44,44.00
12/23/2009,15:35,915.75,916.50,915.75,916.25,531,213,744.00
12/23/2009,15:36,916.50,916.50,916.25,916.50,246,6,252.00
12/23/2009,15:37,916.75,916.75,916.50,916.50,8,168,176.00
12/23/2009,15:38,916.50,916.50,916.25,916.25,10,105,115.00
12/23/2009,15:39,916.50,916.50,916.50,916.50,4,0,4.00
12/23/2009,15:42,916.25,916.75,916.25,916.50,92,55,147.00
12/23/2009,15:43,916.50,916.50,916.50,916.50,1,0,1.00
12/23/2009,15:45,916.25,916.25,916.25,916.25,0,66,66.00
12/23/2009,15:46,916.25,916.25,916.25,916.25,0,1,1.00
12/23/2009,15:48,916.50,916.50,916.50,916.50,2,0,2.00
12/23/2009,15:49,916.50,916.75,916.50,916.50,48,6,54.00
12/23/2009,15:50,916.50,916.50,916.50,916.50,0,16,16.00
12/23/2009,15:51,916.50,916.50,916.50,916.50,0,5,5.00
12/23/2009,15:52,916.50,916.75,916.50,916.75,5,3,8.00
12/23/2009,15:53,916.75,917.00,916.75,916.75,115,36,151.00
12/23/2009,15:54,917.00,917.00,917.00,917.00,8,0,8.00
12/23/2009,15:55,916.75,916.75,916.75,916.75,0,1,1.00
12/23/2009,15:56,916.75,917.00,916.75,917.00,9,3,12.00
12/23/2009,15:58,917.00,917.00,917.00,917.00,21,0,21.00
12/23/2009,15:59,917.00,917.00,917.00,917.00,6,0,6.00
12/23/2009,16:00,917.00,917.25,916.75,917.00,53,3,56.00
12/23/2009,17:01,917.25,917.25,916.75,917.00,131,60,191.00
12/23/2009,17:02,917.00,917.00,916.75,916.75,16,2,18.00
12/23/2009,17:03,916.75,917.00,916.75,916.75,10,19,29.00
12/23/2009,17:04,917.00,917.00,916.75,916.75,6,13,19.00
12/23/2009,17:05,916.75,917.00,916.75,916.75,4,22,26.00
12/23/2009,17:06,916.50,916.75,916.50,916.50,4,61,65.00
12/23/2009,17:07,916.50,916.50,916.50,916.50,0,8,8.00
12/23/2009,17:08,916.50,916.50,916.50,916.50,0,2,2.00
12/23/2009,17:09,916.75,916.75,916.50,916.50,39,1,40.00
12/23/2009,17:10,916.50,916.50,916.50,916.50,0,10,10.00
12/23/2009,17:11,916.50,916.50,916.50,916.50,0,2,2.00
12/23/2009,17:12,916.50,916.50,916.50,916.50,0,35,35.00
12/23/2009,17:13,916.50,916.50,916.50,916.50,0,15,15.00
12/23/2009,17:14,916.50,916.50,916.50,916.50,0,1,1.00
12/23/2009,17:15,916.50,916.50,916.50,916.50,0,1,1.00
12/23/2009,17:16,916.50,916.50,916.50,916.50,0,29,29.00
12/23/2009,17:18,916.50,916.75,916.50,916.75,26,24,50.00
12/23/2009,17:19,916.75,916.75,916.75,916.75,2,0,2.00
12/23/2009,17:20,916.75,916.75,916.75,916.75,3,0,3.00
12/23/2009,17:21,916.75,916.75,916.75,916.75,1,0,1.00
12/23/2009,17:22,916.50,916.50,916.50,916.50,0,10,10.00
12/23/2009,17:23,916.75,916.75,916.50,916.75,25,1,26.00
12/23/2009,17:24,917.00,917.00,916.75,916.75,1,10,11.00
12/23/2009,17:25,916.75,916.75,916.50,916.50,0,3,3.00
12/23/2009,17:26,916.75,916.75,916.75,916.75,1,0,1.00
12/23/2009,17:27,916.75,916.75,916.75,916.75,16,0,16.00
12/23/2009,17:29,916.75,916.75,916.50,916.75,6,1,7.00
12/23/2009,17:30,916.75,917.00,916.75,916.75,88,1,89.00
12/23/2009,17:31,916.75,916.75,916.75,916.75,0,6,6.00
12/23/2009,17:32,916.75,916.75,916.75,916.75,0,20,20.00
12/23/2009,17:33,916.75,916.75,916.75,916.75,0,14,14.00
12/23/2009,17:34,916.75,916.75,916.75,916.75,0,4,4.00
12/23/2009,17:35,916.75,916.75,916.75,916.75,0,1,1.00
12/23/2009,17:36,916.50,916.50,916.50,916.50,0,1,1.00
12/23/2009,17:37,916.75,916.75,916.75,916.75,6,0,6.00
12/23/2009,17:38,916.75,916.75,916.75,916.75,1,0,1.00
12/23/2009,17:40,916.75,916.75,916.75,916.75,3,0,3.00
12/23/2009,17:41,916.75,916.75,916.75,916.75,4,0,4.00
12/23/2009,17:44,916.75,917.00,916.75,917.00,3,0,3.00
12/23/2009,17:45,917.00,917.00,917.00,917.00,1,0,1.00
12/23/2009,17:46,917.00,917.00,917.00,917.00,3,0,3.00
12/23/2009,17:47,916.75,916.75,916.75,916.75,0,2,2.00
12/23/2009,17:48,917.00,917.00,917.00,917.00,2,0,2.00
12/23/2009,17:52,917.00,917.00,917.00,917.00,1,0,1.00
12/23/2009,17:53,916.75,916.75,916.75,916.75,0,1,1.00
12/23/2009,17:54,917.00,917.00,917.00,917.00,2,0,2.00
12/23/2009,17:55,917.00,917.00,917.00,917.00,15,0,15.00
12/23/2009,17:56,916.75,916.75,916.75,916.75,0,4,4.00
12/23/2009,17:58,917.00,917.00,917.00,917.00,1,0,1.00
12/23/2009,17:59,917.00,917.00,917.00,917.00,11,0,11.00
12/23/2009,18:00,916.75,916.75,916.75,916.75,0,28,28.00
12/23/2009,18:01,916.75,917.00,916.75,916.75,1,19,20.00
12/23/2009,18:03,916.75,916.75,916.75,916.75,0,5,5.00
12/23/2009,18:04,916.75,916.75,916.50,916.50,0,11,11.00
12/23/2009,18:05,916.50,916.50,916.50,916.50,0,95,95.00
12/23/2009,18:06,916.50,916.50,916.25,916.25,0,16,16.00
12/23/2009,18:07,916.50,916.75,916.25,916.25,18,5,23.00
12/23/2009,18:08,916.50,916.50,916.25,916.25,6,2,8.00
12/23/2009,18:09,916.50,916.50,916.25,916.25,3,1,4.00
12/23/2009,18:10,916.25,916.25,916.25,916.25,0,2,2.00
12/23/2009,18:11,916.50,916.50,916.50,916.50,10,0,10.00
12/23/2009,18:12,916.50,916.50,916.50,916.50,8,0,8.00
12/23/2009,18:13,916.50,916.50,916.50,916.50,17,0,17.00
12/23/2009,18:14,916.50,916.50,916.50,916.50,1,0,1.00
12/23/2009,18:15,916.25,916.75,916.25,916.50,16,23,39.00
12/23/2009,18:18,916.50,916.75,916.50,916.75,11,1,12.00
12/23/2009,18:19,916.75,916.75,916.50,916.75,101,1,102.00
12/23/2009,18:21,916.50,916.50,916.50,916.50,0,22,22.00
12/23/2009,18:23,916.50,916.50,916.50,916.50,0,11,11.00
12/23/2009,18:24,916.50,916.50,916.25,916.25,0,14,14.00
12/23/2009,18:25,916.25,916.25,916.25,916.25,0,1,1.00
12/23/2009,18:26,916.25,916.50,916.25,916.50,56,5,61.00
12/23/2009,18:27,916.50,916.50,916.25,916.25,1,2,3.00
12/23/2009,18:28,916.50,916.50,916.50,916.50,6,0,6.00
12/23/2009,18:29,916.50,916.50,916.25,916.25,1,1,2.00
12/23/2009,18:30,916.50,916.50,916.50,916.50,1,0,1.00
12/23/2009,18:31,916.25,916.25,916.25,916.25,0,10,10.00
12/23/2009,18:32,916.25,916.25,916.25,916.25,0,95,95.00
12/23/2009,18:33,916.25,916.25,916.25,916.25,0,1,1.00
12/23/2009,18:34,916.25,916.25,916.25,916.25,0,17,17.00
12/23/2009,18:35,916.25,916.25,916.25,916.25,0,8,8.00
12/23/2009,18:36,916.25,916.25,916.25,916.25,0,1,1.00
12/23/2009,18:37,916.25,916.25,916.25,916.25,0,7,7.00
12/23/2009,18:38,916.25,916.25,916.25,916.25,0,1,1.00
12/23/2009,18:41,916.25,916.25,916.25,916.25,0,7,7.00
12/23/2009,18:42,916.00,916.00,916.00,916.00,0,5,5.00
12/23/2009,18:43,916.00,916.25,916.00,916.25,1,1,2.00
12/23/2009,18:44,916.25,916.25,916.25,916.25,5,0,5.00
12/23/2009,18:46,916.25,916.25,916.25,916.25,2,0,2.00
12/23/2009,18:47,916.25,916.25,916.25,916.25,8,0,8.00
12/23/2009,18:48,916.25,916.25,916.25,916.25,5,0,5.00
12/23/2009,18:49,916.25,916.25,916.00,916.00,22,15,37.00
12/23/2009,18:50,916.25,916.25,916.00,916.25,64,7,71.00
12/23/2009,18:51,916.25,916.50,916.00,916.25,39,37,76.00
12/23/2009,18:53,916.25,916.25,916.25,916.25,20,0,20.00
12/23/2009,18:55,916.25,916.25,916.25,916.25,2,0,2.00
12/23/2009,18:56,916.25,916.50,916.25,916.25,3,2,5.00
12/23/2009,18:59,916.50,916.50,916.50,916.50,16,0,16.00
12/23/2009,19:00,916.50,916.50,916.25,916.50,3,7,10.00
12/23/2009,19:01,916.25,916.50,916.25,916.50,8,14,22.00
12/23/2009,19:02,916.25,916.50,916.00,916.50,13,43,56.00
12/23/2009,19:03,916.25,916.25,916.25,916.25,0,19,19.00
12/23/2009,19:04,916.25,916.25,916.25,916.25,0,10,10.00
12/23/2009,19:05,916.25,916.50,916.25,916.25,1,19,20.00
12/23/2009,19:07,916.25,916.25,916.25,916.25,0,73,73.00
12/23/2009,19:09,916.50,916.75,916.50,916.75,56,3,59.00
12/23/2009,19:10,916.50,916.75,916.50,916.50,2,13,15.00
12/23/2009,19:13,916.75,916.75,916.50,916.50,35,23,58.00
12/23/2009,19:14,916.50,917.00,916.50,917.00,24,3,27.00
12/23/2009,19:15,917.00,917.00,917.00,917.00,75,0,75.00
12/23/2009,19:16,917.25,917.25,916.75,916.75,13,37,50.00
12/23/2009,19:17,916.75,917.00,916.75,917.00,6,5,11.00
12/23/2009,19:18,917.00,917.00,917.00,917.00,2,0,2.00
12/23/2009,19:19,917.00,917.00,917.00,917.00,4,0,4.00
12/23/2009,19:20,917.25,917.50,917.00,917.50,147,1,148.00
12/23/2009,19:21,917.50,917.75,917.25,917.25,202,28,230.00
12/23/2009,19:22,917.50,917.50,917.25,917.25,4,6,10.00
12/23/2009,19:23,917.50,917.75,917.25,917.25,48,3,51.00
12/23/2009,19:28,917.25,917.50,917.25,917.25,17,7,24.00
12/23/2009,19:31,917.25,917.50,917.25,917.25,6,11,17.00
12/23/2009,19:32,917.50,917.50,917.25,917.25,5,3,8.00
12/23/2009,19:33,917.25,917.50,917.25,917.25,14,15,29.00
12/23/2009,19:35,917.25,917.50,917.25,917.50,1,7,8.00
12/23/2009,19:36,917.50,917.50,917.25,917.25,15,2,17.00
12/23/2009,19:37,917.25,917.25,917.25,917.25,0,26,26.00
12/23/2009,19:38,917.25,917.25,917.25,917.25,0,4,4.00
12/23/2009,19:40,917.50,917.50,917.25,917.25,1,3,4.00
12/23/2009,19:41,917.25,917.25,917.25,917.25,0,1,1.00
12/23/2009,19:42,917.25,917.25,917.25,917.25,0,6,6.00
12/23/2009,19:43,917.25,917.25,917.25,917.25,0,1,1.00
12/23/2009,19:44,917.25,917.25,917.25,917.25,0,5,5.00
12/23/2009,19:45,917.25,917.25,917.25,917.25,0,5,5.00
12/23/2009,19:46,917.50,917.50,917.25,917.25,11,11,22.00
12/23/2009,19:47,917.25,917.25,917.25,917.25,0,14,14.00
12/23/2009,19:48,917.50,917.50,917.25,917.25,2,1,3.00
12/23/2009,19:49,917.50,917.50,917.50,917.50,5,0,5.00
12/23/2009,19:50,917.50,917.50,917.50,917.50,1,0,1.00
12/23/2009,19:51,917.50,917.50,917.25,917.25,1,1,2.00
12/23/2009,19:52,917.50,917.50,917.50,917.50,5,0,5.00
12/23/2009,19:53,917.50,917.50,917.25,917.25,20,4,24.00
12/23/2009,19:55,917.50,917.50,917.50,917.50,1,0,1.00
12/23/2009,19:56,917.50,917.50,917.25,917.50,43,2,45.00
12/23/2009,19:57,917.75,917.75,917.75,917.75,9,0,9.00
12/23/2009,19:58,917.50,917.50,917.25,917.25,1,38,39.00
12/23/2009,19:59,917.25,917.50,917.25,917.25,3,12,15.00
12/23/2009,20:00,917.50,917.50,917.25,917.25,5,4,9.00
12/23/2009,20:01,917.25,917.50,917.25,917.25,33,106,139.00
12/23/2009,20:02,917.25,917.50,917.25,917.25,11,11,22.00
12/23/2009,20:03,917.25,917.75,917.25,917.25,8,9,17.00
12/23/2009,20:04,917.25,917.50,917.25,917.50,2,5,7.00
12/23/2009,20:05,917.25,917.25,917.25,917.25,0,8,8.00
12/23/2009,20:06,917.25,917.50,917.25,917.25,4,7,11.00
12/23/2009,20:07,917.25,917.50,917.25,917.50,5,6,11.00
12/23/2009,20:08,917.25,917.50,917.25,917.25,4,14,18.00
12/23/2009,20:09,917.50,917.50,917.25,917.50,26,3,29.00
12/23/2009,20:10,917.50,917.75,917.25,917.50,71,27,98.00
12/23/2009,20:11,917.50,917.50,917.50,917.50,17,0,17.00
12/23/2009,20:12,917.50,917.50,917.50,917.50,3,0,3.00
12/23/2009,20:13,917.50,917.50,917.50,917.50,1,0,1.00
12/23/2009,20:14,917.50,917.75,917.50,917.75,54,0,54.00
12/23/2009,20:15,918.00,918.00,917.75,918.00,10,6,16.00
12/23/2009,20:16,917.75,918.00,917.75,917.75,17,86,103.00
12/23/2009,20:17,917.75,918.00,917.75,918.00,1,21,22.00
12/23/2009,20:18,917.75,917.75,917.75,917.75,0,1,1.00
12/23/2009,20:19,917.75,918.00,917.75,917.75,1,16,17.00
12/23/2009,20:20,917.75,917.75,917.75,917.75,0,40,40.00
12/23/2009,20:21,917.75,917.75,917.25,917.25,1,52,53.00
12/23/2009,20:23,917.25,917.50,917.25,917.25,4,4,8.00
12/23/2009,20:24,917.50,917.50,917.50,917.50,2,0,2.00
12/23/2009,20:26,917.50,917.50,917.25,917.25,1,6,7.00
12/23/2009,20:27,917.25,917.50,917.25,917.50,25,5,30.00
12/23/2009,20:28,917.25,917.50,917.25,917.25,3,3,6.00
12/23/2009,20:29,917.25,917.50,917.25,917.50,49,4,53.00
12/23/2009,20:30,917.50,917.50,917.50,917.50,1,0,1.00
12/23/2009,20:31,917.50,917.50,917.25,917.25,16,82,98.00
12/23/2009,20:33,917.50,917.50,917.25,917.25,4,7,11.00
12/23/2009,20:35,917.50,917.50,917.25,917.50,9,1,10.00
12/23/2009,20:36,917.50,917.50,917.25,917.25,26,5,31.00
12/23/2009,20:37,917.50,917.50,917.25,917.25,1,1,2.00
12/23/2009,20:38,917.50,917.50,917.50,917.50,1,0,1.00
12/23/2009,20:39,917.50,917.50,917.25,917.25,12,1,13.00
12/23/2009,20:40,917.25,917.25,917.25,917.25,0,4,4.00
12/23/2009,20:42,917.50,917.75,917.50,917.50,204,3,207.00
12/23/2009,20:43,917.75,917.75,917.50,917.50,6,6,12.00
12/23/2009,20:44,917.50,917.50,917.50,917.50,0,1,1.00
12/23/2009,20:46,917.50,917.50,917.25,917.25,11,94,105.00
12/23/2009,20:47,917.25,917.50,917.25,917.25,26,4,30.00
12/23/2009,20:49,917.25,917.25,917.25,917.25,0,8,8.00
12/23/2009,20:52,917.25,917.25,917.25,917.25,0,3,3.00
12/23/2009,20:53,917.25,917.50,917.25,917.50,3,5,8.00
12/23/2009,20:54,917.25,917.50,917.25,917.25,4,4,8.00
12/23/2009,20:55,917.25,917.25,917.25,917.25,0,8,8.00
12/23/2009,20:56,917.25,917.25,917.25,917.25,0,6,6.00
12/23/2009,20:57,917.25,917.25,917.25,917.25,0,3,3.00
12/23/2009,20:58,917.25,917.25,917.00,917.25,2,7,9.00
12/23/2009,20:59,917.00,917.00,917.00,917.00,0,62,62.00
12/23/2009,21:00,917.00,917.00,917.00,917.00,0,6,6.00
12/23/2009,21:01,917.00,917.00,916.75,917.00,21,90,111.00
12/23/2009,21:02,917.00,917.00,916.75,916.75,1,13,14.00
12/23/2009,21:03,917.00,917.00,916.75,916.75,16,2,18.00
12/23/2009,21:04,917.00,917.00,916.75,916.75,4,1,5.00
12/23/2009,21:05,916.75,917.00,916.75,917.00,1,3,4.00
12/23/2009,21:06,917.00,917.00,917.00,917.00,3,0,3.00
12/23/2009,21:07,917.00,917.00,916.75,916.75,13,4,17.00
12/23/2009,21:09,916.75,917.00,916.75,916.75,3,16,19.00
12/23/2009,21:10,916.75,917.00,916.75,917.00,18,1,19.00
12/23/2009,21:11,916.75,917.00,916.75,916.75,16,3,19.00
12/23/2009,21:12,917.00,917.25,917.00,917.00,14,2,16.00
12/23/2009,21:13,917.25,917.25,917.00,917.00,1,1,2.00
12/23/2009,21:14,917.00,917.00,917.00,917.00,0,1,1.00
12/23/2009,21:15,917.00,917.00,917.00,917.00,0,3,3.00
12/23/2009,21:16,917.00,917.00,916.75,916.75,0,110,110.00
12/23/2009,21:17,917.00,917.00,916.75,917.00,13,1,14.00
12/23/2009,21:18,917.00,917.00,917.00,917.00,5,0,5.00
12/23/2009,21:19,916.75,916.75,916.75,916.75,0,5,5.00
12/23/2009,21:21,917.00,917.00,916.75,916.75,6,1,7.00
12/23/2009,21:22,917.00,917.00,917.00,917.00,33,0,33.00
12/23/2009,21:26,917.25,917.25,917.00,917.25,77,1,78.00
12/23/2009,21:27,917.25,917.25,917.00,917.00,7,16,23.00
12/23/2009,21:28,917.00,917.00,916.75,917.00,2,68,70.00
12/23/2009,21:29,917.00,917.25,917.00,917.25,12,0,12.00
12/23/2009,21:30,917.25,917.25,917.25,917.25,9,0,9.00
12/23/2009,21:31,917.00,917.50,916.75,917.25,107,83,190.00
12/23/2009,21:32,917.25,917.25,917.25,917.25,0,20,20.00
12/23/2009,21:33,917.50,917.50,917.50,917.50,21,0,21.00
12/23/2009,21:34,917.50,917.50,917.50,917.50,2,0,2.00
12/23/2009,21:35,917.50,917.50,917.25,917.25,3,17,20.00
12/23/2009,21:36,917.50,917.75,917.50,917.50,60,2,62.00
12/23/2009,21:37,917.75,917.75,917.75,917.75,3,0,3.00
12/23/2009,21:38,917.75,917.75,917.75,917.75,37,0,37.00
12/23/2009,21:39,917.75,918.00,917.75,917.75,51,3,54.00
12/23/2009,21:40,917.75,917.75,917.75,917.75,0,57,57.00
12/23/2009,21:41,917.75,918.00,917.50,918.00,16,26,42.00
12/23/2009,21:42,918.00,918.00,917.75,917.75,17,106,123.00
12/23/2009,21:43,917.75,917.75,917.75,917.75,0,29,29.00
12/23/2009,21:44,917.75,917.75,917.75,917.75,0,63,63.00
12/23/2009,21:45,917.75,917.75,917.50,917.50,3,13,16.00
12/23/2009,21:46,917.50,917.75,917.50,917.50,20,119,139.00
12/23/2009,21:47,917.25,917.75,917.25,917.50,30,14,44.00
12/23/2009,21:48,917.75,917.75,917.50,917.75,10,1,11.00
12/23/2009,21:49,917.75,917.75,917.50,917.50,20,1,21.00
12/23/2009,21:50,917.75,918.00,917.75,917.75,13,1,14.00
12/23/2009,21:51,918.00,918.00,917.75,917.75,17,4,21.00
12/23/2009,21:52,918.00,918.00,918.00,918.00,1,0,1.00
12/23/2009,21:53,917.75,918.00,917.75,918.00,1,19,20.00
12/23/2009,21:55,917.75,917.75,917.75,917.75,0,1,1.00
12/23/2009,21:56,918.00,918.00,918.00,918.00,1,0,1.00
12/23/2009,21:57,918.00,918.00,917.75,917.75,3,2,5.00
12/23/2009,21:58,918.00,918.00,918.00,918.00,1,0,1.00
12/23/2009,21:59,917.75,917.75,917.75,917.75,0,10,10.00
12/23/2009,22:01,917.75,917.75,917.50,917.50,16,83,99.00
12/23/2009,22:02,917.75,917.75,917.75,917.75,44,0,44.00
12/23/2009,22:03,917.75,917.75,917.75,917.75,3,0,3.00
12/23/2009,22:04,917.75,917.75,917.75,917.75,2,0,2.00
12/23/2009,22:05,917.75,917.75,917.75,917.75,8,0,8.00
12/23/2009,22:06,917.75,917.75,917.75,917.75,13,0,13.00
12/23/2009,22:07,917.75,917.75,917.75,917.75,10,0,10.00
12/23/2009,22:08,917.75,917.75,917.75,917.75,4,0,4.00
12/23/2009,22:09,917.75,917.75,917.75,917.75,3,0,3.00
12/23/2009,22:10,917.75,917.75,917.50,917.50,10,1,11.00
12/23/2009,22:11,917.50,917.50,917.50,917.50,0,5,5.00
12/23/2009,22:12,917.50,917.50,917.50,917.50,0,1,1.00
12/23/2009,22:14,917.50,917.50,917.25,917.25,0,56,56.00
12/23/2009,22:15,917.50,917.75,917.50,917.75,2,0,2.00
12/23/2009,22:16,917.75,917.75,917.50,917.50,20,2,22.00
12/23/2009,22:17,917.50,917.50,917.50,917.50,0,9,9.00
12/23/2009,22:18,917.75,917.75,917.75,917.75,2,0,2.00
12/23/2009,22:19,917.75,917.75,917.50,917.50,6,2,8.00
12/23/2009,22:20,917.50,917.50,917.50,917.50,0,1,1.00
12/23/2009,22:21,917.75,918.00,917.75,918.00,26,0,26.00
12/23/2009,22:23,917.75,917.75,917.75,917.75,0,8,8.00
12/23/2009,22:24,917.75,917.75,917.75,917.75,0,15,15.00
12/23/2009,22:25,918.00,918.00,917.75,917.75,10,1,11.00
12/23/2009,22:26,917.75,917.75,917.50,917.50,0,5,5.00
12/23/2009,22:27,917.75,917.75,917.50,917.50,6,43,49.00
12/23/2009,22:28,917.25,917.50,917.25,917.50,48,34,82.00
12/23/2009,22:29,917.50,917.50,917.50,917.50,25,0,25.00
12/23/2009,22:30,917.50,917.50,917.00,917.50,20,62,82.00
12/23/2009,22:31,917.25,917.50,917.25,917.50,8,9,17.00
12/23/2009,22:32,917.50,917.50,917.50,917.50,1,0,1.00
12/23/2009,22:33,917.50,917.50,917.50,917.50,2,0,2.00
12/23/2009,22:35,917.25,917.25,917.25,917.25,0,4,4.00
12/23/2009,22:36,917.25,917.25,917.25,917.25,0,6,6.00
12/23/2009,22:39,917.25,917.25,917.00,917.00,0,61,61.00
12/23/2009,22:40,917.00,917.00,917.00,917.00,0,16,16.00
12/23/2009,22:43,917.00,917.00,917.00,917.00,0,53,53.00
12/23/2009,22:44,917.00,917.00,916.75,917.00,10,8,18.00
12/23/2009,22:45,917.00,917.00,917.00,917.00,52,0,52.00
12/23/2009,22:46,916.75,917.25,916.75,917.00,7,14,21.00
12/23/2009,22:47,917.00,917.00,916.75,916.75,0,47,47.00
12/23/2009,22:49,917.00,917.25,916.75,917.25,23,2,25.00
12/23/2009,22:50,916.75,917.00,916.75,916.75,11,7,18.00
12/23/2009,22:51,917.00,917.00,917.00,917.00,6,0,6.00
12/23/2009,22:52,917.00,917.00,917.00,917.00,13,0,13.00
12/23/2009,22:53,917.00,917.00,917.00,917.00,2,0,2.00
12/23/2009,22:54,917.00,917.00,917.00,917.00,6,0,6.00
12/23/2009,22:56,917.25,917.25,917.00,917.00,5,1,6.00
12/23/2009,22:58,917.00,917.00,917.00,917.00,0,2,2.00
12/23/2009,23:01,917.00,917.25,917.00,917.00,7,10,17.00
12/23/2009,23:04,917.25,917.25,917.25,917.25,2,0,2.00
12/23/2009,23:06,917.00,917.00,917.00,917.00,0,4,4.00
12/23/2009,23:07,917.00,917.00,917.00,917.00,0,12,12.00
12/23/2009,23:08,917.00,917.00,917.00,917.00,0,6,6.00
12/23/2009,23:10,917.25,917.25,917.25,917.25,2,0,2.00
12/23/2009,23:11,917.25,917.25,917.00,917.00,14,1,15.00
12/23/2009,23:12,917.25,917.25,917.25,917.25,3,0,3.00
12/23/2009,23:14,917.25,917.25,917.25,917.25,6,0,6.00
12/23/2009,23:15,917.25,917.25,917.25,917.25,2,0,2.00
12/23/2009,23:16,917.50,917.50,917.25,917.25,7,1,8.00
12/23/2009,23:17,917.25,917.50,917.25,917.50,1,1,2.00
12/23/2009,23:18,917.25,917.25,917.25,917.25,0,38,38.00
12/23/2009,23:20,917.25,917.25,917.25,917.25,0,7,7.00
12/23/2009,23:21,917.25,917.25,917.25,917.25,0,3,3.00
12/23/2009,23:22,917.25,917.25,917.25,917.25,0,2,2.00
12/23/2009,23:23,917.25,917.25,917.25,917.25,0,1,1.00
12/23/2009,23:24,917.25,917.25,917.25,917.25,0,2,2.00
12/23/2009,23:27,917.25,917.75,917.25,917.50,43,6,49.00
12/23/2009,23:28,917.50,917.50,917.50,917.50,0,7,7.00
12/23/2009,23:29,917.50,917.50,917.50,917.50,0,7,7.00
12/23/2009,23:30,917.50,917.75,917.50,917.75,4,1,5.00
12/23/2009,23:31,917.25,917.25,917.25,917.25,0,13,13.00
12/23/2009,23:32,917.50,917.50,917.25,917.50,25,3,28.00
12/23/2009,23:33,917.75,917.75,917.50,917.50,18,2,20.00
12/23/2009,23:34,917.50,917.75,917.50,917.50,17,2,19.00
12/23/2009,23:37,917.75,917.75,917.50,917.50,1,1,2.00
12/23/2009,23:39,917.75,917.75,917.75,917.75,1,0,1.00
12/23/2009,23:41,917.50,917.50,917.25,917.25,0,37,37.00
12/23/2009,23:42,917.25,917.25,917.25,917.25,0,23,23.00
12/23/2009,23:43,917.50,917.50,917.25,917.50,64,3,67.00
12/23/2009,23:44,917.75,917.75,917.00,917.25,23,80,103.00
12/23/2009,23:45,917.25,917.25,917.25,917.25,20,0,20.00
12/23/2009,23:46,917.50,917.50,917.25,917.25,7,9,16.00
12/23/2009,23:48,917.50,917.50,917.25,917.25,1,15,16.00
12/23/2009,23:50,917.25,917.50,917.25,917.25,1,3,4.00
12/23/2009,23:51,917.50,917.50,917.25,917.25,18,35,53.00
12/23/2009,23:52,917.25,917.25,917.25,917.25,0,15,15.00
12/23/2009,23:53,917.50,917.50,917.25,917.25,6,29,35.00
12/23/2009,23:54,917.00,917.25,917.00,917.25,22,2,24.00
12/23/2009,23:55,917.25,917.25,917.25,917.25,6,0,6.00
12/23/2009,23:56,917.25,917.25,917.25,917.25,51,0,51.00
12/23/2009,23:57,917.25,917.50,917.25,917.50,54,0,54.00
12/24/2009,00:00,917.75,917.75,917.50,917.75,2,10,12.00
12/24/2009,00:01,917.50,917.75,917.50,917.50,8,50,58.00
12/24/2009,00:02,917.50,917.50,917.50,917.50,0,1,1.00
12/24/2009,00:04,917.75,917.75,917.50,917.50,1,2,3.00
12/24/2009,00:06,917.75,917.75,917.75,917.75,1,0,1.00
12/24/2009,00:08,917.50,917.75,917.50,917.50,1,22,23.00
12/24/2009,00:09,917.50,917.75,917.50,917.75,3,2,5.00
12/24/2009,00:10,917.75,917.75,917.50,917.50,1,1,2.00
12/24/2009,00:12,917.75,918.00,917.75,918.00,124,0,124.00
12/24/2009,00:13,918.00,918.25,918.00,918.25,213,12,225.00
12/24/2009,00:14,918.25,918.50,918.25,918.25,95,9,104.00
12/24/2009,00:15,918.25,918.50,918.25,918.25,203,20,223.00
12/24/2009,00:16,918.50,918.50,918.25,918.50,35,13,48.00
12/24/2009,00:17,918.75,918.75,918.50,918.75,230,17,247.00
12/24/2009,00:18,918.75,918.75,918.75,918.75,2,0,2.00
12/24/2009,00:19,918.50,918.75,918.50,918.75,1,1,2.00
12/24/2009,00:20,918.50,918.75,918.50,918.75,2,9,11.00
12/24/2009,00:21,918.50,918.75,918.50,918.75,293,7,300.00
12/24/2009,00:22,918.75,918.75,918.50,918.75,48,4,52.00
12/24/2009,00:23,918.75,918.75,918.50,918.50,35,1,36.00
12/24/2009,00:24,918.75,918.75,918.50,918.75,30,2,32.00
12/24/2009,00:25,918.75,918.75,918.50,918.75,65,2,67.00
12/24/2009,00:27,918.75,918.75,918.75,918.75,20,0,20.00
12/24/2009,00:28,918.75,918.75,918.75,918.75,18,0,18.00
12/24/2009,00:29,918.75,918.75,918.75,918.75,25,0,25.00
12/24/2009,00:30,919.00,919.00,918.75,918.75,182,8,190.00
12/24/2009,00:31,919.00,919.25,919.00,919.25,278,9,287.00
12/24/2009,00:32,919.00,919.50,919.00,919.25,45,53,98.00
12/24/2009,00:33,919.25,919.50,919.25,919.25,10,5,15.00
12/24/2009,00:34,919.25,919.50,919.00,919.50,1,19,20.00
12/24/2009,00:35,919.00,919.00,919.00,919.00,0,1,1.00
12/24/2009,00:37,919.00,919.00,919.00,919.00,0,1,1.00
12/24/2009,00:38,919.00,919.00,918.75,918.75,0,33,33.00
12/24/2009,00:39,918.75,918.75,918.75,918.75,0,1,1.00
12/24/2009,00:40,918.75,918.75,918.75,918.75,0,13,13.00
12/24/2009,00:41,918.75,919.00,918.75,919.00,24,4,28.00
12/24/2009,00:42,918.75,918.75,918.75,918.75,0,1,1.00
12/24/2009,00:43,919.00,919.00,919.00,919.00,1,0,1.00
12/24/2009,00:44,918.75,918.75,918.75,918.75,0,20,20.00
12/24/2009,00:45,919.00,919.00,918.75,919.00,22,1,23.00
12/24/2009,00:46,919.25,919.25,919.00,919.25,8,1,9.00
12/24/2009,00:47,919.00,919.25,919.00,919.00,1,6,7.00
12/24/2009,00:48,919.00,919.00,919.00,919.00,0,6,6.00
12/24/2009,00:49,919.00,919.25,919.00,919.00,2,3,5.00
12/24/2009,00:50,919.00,919.00,919.00,919.00,0,9,9.00
12/24/2009,00:51,919.00,919.00,919.00,919.00,0,1,1.00
12/24/2009,00:52,919.25,919.25,919.25,919.25,2,0,2.00
12/24/2009,00:54,919.00,919.00,919.00,919.00,0,2,2.00
12/24/2009,00:55,919.00,919.25,919.00,919.25,2,1,3.00
12/24/2009,00:56,919.25,919.25,919.00,919.00,1,10,11.00
12/24/2009,00:57,919.00,919.00,919.00,919.00,0,1,1.00
12/24/2009,00:58,919.00,919.00,919.00,919.00,0,1,1.00
12/24/2009,00:59,919.00,919.00,919.00,919.00,0,14,14.00
12/24/2009,01:00,919.25,919.25,919.25,919.25,1,0,1.00
12/24/2009,01:01,919.25,919.25,918.75,918.75,17,19,36.00
12/24/2009,01:02,919.00,919.00,918.75,919.00,9,52,61.00
12/24/2009,01:03,918.75,918.75,918.50,918.75,1,6,7.00
12/24/2009,01:04,918.75,918.75,918.50,918.50,3,11,14.00
12/24/2009,01:05,918.75,919.00,918.75,919.00,78,0,78.00
12/24/2009,01:06,918.75,918.75,918.75,918.75,0,2,2.00
12/24/2009,01:07,919.00,919.00,919.00,919.00,1,0,1.00
12/24/2009,01:09,918.75,918.75,918.75,918.75,0,7,7.00
12/24/2009,01:10,919.00,919.00,918.75,919.00,2,5,7.00
12/24/2009,01:11,918.75,918.75,918.75,918.75,0,8,8.00
12/24/2009,01:12,918.75,918.75,918.75,918.75,0,21,21.00
12/24/2009,01:13,918.50,918.75,918.50,918.75,1,10,11.00
12/24/2009,01:14,918.75,918.75,918.75,918.75,26,0,26.00
12/24/2009,01:15,918.75,918.75,918.75,918.75,11,0,11.00
12/24/2009,01:16,919.00,919.00,919.00,919.00,15,0,15.00
12/24/2009,01:17,918.75,918.75,918.75,918.75,0,21,21.00
12/24/2009,01:18,918.50,918.75,918.50,918.75,1,2,3.00
12/24/2009,01:19,918.75,918.75,918.75,918.75,6,0,6.00
12/24/2009,01:21,918.75,918.75,918.50,918.50,2,1,3.00
12/24/2009,01:22,918.50,918.75,918.50,918.75,1,3,4.00
12/24/2009,01:23,918.50,918.75,918.50,918.75,2,1,3.00
12/24/2009,01:24,918.75,918.75,918.75,918.75,3,0,3.00
12/24/2009,01:26,918.75,918.75,918.50,918.75,5,1,6.00
12/24/2009,01:27,918.50,918.75,918.50,918.75,30,1,31.00
12/24/2009,01:28,918.75,918.75,918.75,918.75,2,0,2.00
12/24/2009,01:29,919.00,919.00,919.00,919.00,3,0,3.00
12/24/2009,01:30,919.00,919.00,919.00,919.00,8,0,8.00
12/24/2009,01:31,919.00,919.25,918.75,919.00,250,42,292.00
12/24/2009,01:32,919.25,919.50,919.00,919.50,49,7,56.00
12/24/2009,01:33,919.25,919.25,919.25,919.25,0,2,2.00
12/24/2009,01:34,919.00,919.00,919.00,919.00,0,3,3.00
12/24/2009,01:35,919.00,919.25,919.00,919.25,1,1,2.00
12/24/2009,01:36,919.00,919.25,919.00,919.25,2,4,6.00
12/24/2009,01:39,919.25,919.50,919.25,919.25,62,1,63.00
12/24/2009,01:40,919.25,919.50,919.25,919.25,124,32,156.00
12/24/2009,01:41,919.50,919.50,919.25,919.25,15,2,17.00
12/24/2009,01:42,919.50,919.50,919.25,919.50,28,1,29.00
12/24/2009,01:44,919.25,919.25,919.25,919.25,0,1,1.00
12/24/2009,01:46,919.50,919.50,919.50,919.50,8,0,8.00
12/24/2009,01:49,919.25,919.25,919.25,919.25,0,54,54.00
12/24/2009,01:50,919.25,919.25,919.25,919.25,0,3,3.00
12/24/2009,01:51,919.25,919.50,919.25,919.50,59,8,67.00
12/24/2009,01:52,919.25,919.50,919.25,919.25,1,13,14.00
12/24/2009,01:53,919.25,919.25,919.25,919.25,0,2,2.00
12/24/2009,01:54,919.25,919.25,919.00,919.00,0,26,26.00
12/24/2009,01:55,919.00,919.00,919.00,919.00,0,6,6.00
12/24/2009,01:56,919.00,919.25,919.00,919.25,3,1,4.00
12/24/2009,01:57,919.00,919.00,919.00,919.00,0,14,14.00
12/24/2009,01:58,919.00,919.00,919.00,919.00,0,20,20.00
12/24/2009,01:59,919.00,919.25,919.00,919.25,5,51,56.00
12/24/2009,02:00,919.00,919.00,918.75,918.75,0,79,79.00
12/24/2009,02:01,919.00,919.00,918.50,918.75,60,93,153.00
12/24/2009,02:02,918.50,919.00,918.50,918.75,22,24,46.00
12/24/2009,02:03,918.75,918.75,918.50,918.50,0,14,14.00
12/24/2009,02:04,918.75,918.75,918.50,918.50,7,1,8.00
12/24/2009,02:05,918.75,918.75,918.50,918.50,19,5,24.00
12/24/2009,02:06,918.50,918.75,918.50,918.75,6,22,28.00
12/24/2009,02:07,918.75,918.75,918.50,918.50,3,29,32.00
12/24/2009,02:08,918.50,918.50,918.50,918.50,0,77,77.00
12/24/2009,02:09,918.50,918.75,918.50,918.50,2,61,63.00
12/24/2009,02:10,918.50,918.75,918.50,918.75,21,25,46.00
12/24/2009,02:11,918.75,918.75,918.50,918.50,10,42,52.00
12/24/2009,02:12,918.75,918.75,918.50,918.50,1,18,19.00
12/24/2009,02:13,918.50,918.75,918.50,918.75,50,26,76.00
12/24/2009,02:14,918.75,918.75,918.75,918.75,3,0,3.00
12/24/2009,02:15,918.75,918.75,918.50,918.50,74,106,180.00
12/24/2009,02:16,918.75,918.75,918.25,918.25,11,14,25.00
12/24/2009,02:17,918.50,918.75,918.50,918.75,25,14,39.00
12/24/2009,02:18,918.75,918.75,918.50,918.75,28,10,38.00
12/24/2009,02:19,918.75,918.75,918.50,918.50,27,6,33.00
12/24/2009,02:20,918.75,918.75,918.50,918.75,67,1,68.00
12/24/2009,02:21,918.75,919.00,918.75,919.00,42,2,44.00
12/24/2009,02:22,919.00,919.00,918.75,919.00,81,17,98.00
12/24/2009,02:23,919.00,919.00,918.75,919.00,34,13,47.00
12/24/2009,02:24,919.00,919.00,918.75,918.75,36,37,73.00
12/24/2009,02:25,918.75,919.00,918.75,918.75,8,6,14.00
12/24/2009,02:26,918.75,918.75,918.25,918.25,0,138,138.00
12/24/2009,02:27,918.25,918.75,918.25,918.50,6,9,15.00
12/24/2009,02:28,918.75,918.75,918.75,918.75,9,0,9.00
12/24/2009,02:29,918.50,918.75,918.50,918.50,4,26,30.00
12/24/2009,02:30,918.50,918.75,918.50,918.50,3,17,20.00
12/24/2009,02:31,918.75,918.75,918.50,918.50,12,19,31.00
12/24/2009,02:32,918.50,918.50,918.50,918.50,0,12,12.00
12/24/2009,02:33,918.50,918.75,918.50,918.50,4,37,41.00
12/24/2009,02:34,918.75,918.75,918.50,918.50,3,1,4.00
12/24/2009,02:35,918.75,918.75,918.25,918.25,7,131,138.00
12/24/2009,02:36,918.25,918.50,918.25,918.25,20,14,34.00
12/24/2009,02:37,918.25,918.25,918.25,918.25,0,30,30.00
12/24/2009,02:38,918.50,918.50,918.25,918.25,5,1,6.00
12/24/2009,02:39,918.50,918.50,918.50,918.50,4,0,4.00
12/24/2009,02:40,918.25,918.50,918.25,918.25,4,3,7.00
12/24/2009,02:41,918.50,918.50,918.25,918.50,6,1,7.00
12/24/2009,02:42,918.50,918.50,918.50,918.50,5,0,5.00
12/24/2009,02:43,918.50,918.50,918.25,918.50,34,2,36.00
12/24/2009,02:44,918.25,918.25,918.25,918.25,0,25,25.00
12/24/2009,02:45,918.25,918.50,918.25,918.50,6,5,11.00
12/24/2009,02:46,918.50,918.50,918.00,918.25,19,27,46.00
12/24/2009,02:47,918.00,918.25,918.00,918.00,25,28,53.00
12/24/2009,02:48,918.00,918.25,918.00,918.00,4,9,13.00
12/24/2009,02:49,918.25,918.25,918.00,918.25,7,1,8.00
12/24/2009,02:50,918.25,918.25,918.00,918.25,15,1,16.00
12/24/2009,02:51,918.25,918.25,918.25,918.25,13,0,13.00
12/24/2009,02:52,918.25,918.50,918.00,918.50,49,71,120.00
12/24/2009,02:53,918.50,918.50,918.25,918.50,11,10,21.00
12/24/2009,02:54,918.50,918.50,918.50,918.50,4,0,4.00
12/24/2009,02:55,918.50,918.50,918.25,918.25,6,3,9.00
12/24/2009,02:56,918.50,918.50,918.50,918.50,4,0,4.00
12/24/2009,02:57,918.50,918.50,918.50,918.50,4,0,4.00
12/24/2009,02:58,918.50,918.50,918.50,918.50,23,0,23.00
12/24/2009,02:59,918.75,918.75,918.75,918.75,4,0,4.00
12/24/2009,03:00,918.50,918.75,918.50,918.75,12,5,17.00
12/24/2009,03:01,918.75,919.00,918.75,919.00,87,0,87.00
12/24/2009,03:02,919.00,919.00,918.75,918.75,10,7,17.00
12/24/2009,03:03,919.00,919.00,918.75,919.00,11,1,12.00
12/24/2009,03:04,919.00,919.00,918.75,919.00,11,6,17.00
12/24/2009,03:05,919.00,919.00,918.75,918.75,5,3,8.00
12/24/2009,03:06,919.00,919.00,918.75,919.00,6,4,10.00
12/24/2009,03:07,919.00,919.00,918.75,918.75,7,7,14.00
12/24/2009,03:08,919.00,919.00,919.00,919.00,5,0,5.00
12/24/2009,03:09,919.00,919.00,918.75,918.75,9,5,14.00
12/24/2009,03:10,918.75,919.00,918.75,919.00,4,5,9.00
12/24/2009,03:11,919.00,919.00,918.75,919.00,20,1,21.00
12/24/2009,03:12,919.00,919.00,919.00,919.00,6,0,6.00
12/24/2009,03:13,918.75,919.00,918.75,918.75,4,28,32.00
12/24/2009,03:14,919.00,919.00,919.00,919.00,5,0,5.00
12/24/2009,03:15,919.00,919.25,919.00,919.25,26,27,53.00
12/24/2009,03:16,919.25,919.25,918.75,918.75,18,54,72.00
12/24/2009,03:17,919.00,919.00,919.00,919.00,25,0,25.00
12/24/2009,03:18,919.00,919.25,919.00,919.25,14,0,14.00
12/24/2009,03:19,919.25,919.25,919.00,919.00,5,10,15.00
12/24/2009,03:20,918.75,919.00,918.75,919.00,3,7,10.00
12/24/2009,03:21,919.00,919.00,918.75,918.75,8,3,11.00
12/24/2009,03:22,919.00,919.00,918.75,918.75,5,1,6.00
12/24/2009,03:23,919.00,919.00,918.75,918.75,6,24,30.00
12/24/2009,03:24,919.00,919.00,919.00,919.00,7,0,7.00
12/24/2009,03:25,919.00,919.00,918.75,919.00,12,5,17.00
12/24/2009,03:26,919.00,919.00,918.75,919.00,6,1,7.00
12/24/2009,03:27,919.00,919.00,919.00,919.00,6,0,6.00
12/24/2009,03:28,919.00,919.00,918.75,919.00,10,1,11.00
12/24/2009,03:29,919.00,919.25,918.75,919.00,8,5,13.00
12/24/2009,03:30,919.25,919.25,919.00,919.25,5,1,6.00
12/24/2009,03:31,919.25,919.25,919.00,919.25,54,5,59.00
12/24/2009,03:32,919.00,919.25,919.00,919.00,4,2,6.00
12/24/2009,03:33,919.25,919.50,919.25,919.25,46,10,56.00
12/24/2009,03:34,919.50,919.50,919.25,919.25,3,3,6.00
12/24/2009,03:35,919.25,919.50,919.25,919.25,4,4,8.00
12/24/2009,03:36,919.25,919.50,919.25,919.25,6,4,10.00
12/24/2009,03:37,919.50,919.50,919.25,919.25,5,3,8.00
12/24/2009,03:38,919.50,919.50,919.25,919.25,4,1,5.00
12/24/2009,03:39,919.25,919.50,919.25,919.25,3,15,18.00
12/24/2009,03:40,919.25,919.25,919.00,919.00,0,5,5.00
12/24/2009,03:41,919.00,919.25,919.00,919.25,4,5,9.00
12/24/2009,03:42,919.25,919.25,919.25,919.25,4,0,4.00
12/24/2009,03:43,919.25,919.50,919.25,919.50,12,0,12.00
12/24/2009,03:44,919.25,919.50,919.25,919.50,5,2,7.00
12/24/2009,03:45,919.25,919.50,919.25,919.50,4,2,6.00
12/24/2009,03:46,919.50,919.50,919.00,919.25,34,42,76.00
12/24/2009,03:47,919.00,919.25,919.00,919.25,60,5,65.00
12/24/2009,03:48,919.25,919.25,919.25,919.25,4,0,4.00
12/24/2009,03:49,919.00,919.25,919.00,919.00,4,12,16.00
12/24/2009,03:50,919.25,919.50,919.25,919.50,6,0,6.00
12/24/2009,03:51,919.50,919.50,919.00,919.00,1,25,26.00
12/24/2009,03:52,919.25,919.25,919.00,919.25,5,1,6.00
12/24/2009,03:53,919.00,919.25,919.00,919.25,5,2,7.00
12/24/2009,03:54,919.25,919.50,919.25,919.50,10,0,10.00
12/24/2009,03:55,919.50,919.50,919.50,919.50,4,0,4.00
12/24/2009,03:56,919.50,919.50,919.50,919.50,76,0,76.00
12/24/2009,03:57,919.25,920.00,919.25,920.00,418,6,424.00
12/24/2009,03:58,919.75,920.00,919.75,919.75,6,16,22.00
12/24/2009,03:59,919.75,920.00,919.75,920.00,9,11,20.00
12/24/2009,04:00,919.75,920.00,919.75,919.75,4,2,6.00
12/24/2009,04:01,920.00,920.00,919.75,920.00,42,6,48.00
12/24/2009,04:02,920.00,920.25,920.00,920.00,341,4,345.00
12/24/2009,04:03,920.00,920.25,920.00,920.25,14,49,63.00
12/24/2009,04:04,920.00,920.00,919.75,920.00,102,42,144.00
12/24/2009,04:05,920.00,920.00,919.75,920.00,50,6,56.00
12/24/2009,04:06,920.25,920.25,920.00,920.00,113,20,133.00
12/24/2009,04:07,920.00,920.50,920.00,920.25,112,31,143.00
12/24/2009,04:08,920.25,920.25,920.25,920.25,0,3,3.00
12/24/2009,04:09,920.00,920.25,920.00,920.00,5,31,36.00
12/24/2009,04:10,920.00,920.00,920.00,920.00,0,28,28.00
12/24/2009,04:11,920.00,920.00,920.00,920.00,0,23,23.00
12/24/2009,04:12,920.00,920.00,920.00,920.00,0,5,5.00
12/24/2009,04:13,920.00,920.00,920.00,920.00,0,4,4.00
12/24/2009,04:14,920.00,920.25,920.00,920.00,14,27,41.00
12/24/2009,04:15,920.00,920.00,920.00,920.00,0,14,14.00
12/24/2009,04:16,920.00,920.00,919.75,920.00,2,26,28.00
12/24/2009,04:17,919.75,920.00,919.75,919.75,5,12,17.00
12/24/2009,04:18,919.75,920.00,919.75,919.75,14,6,20.00
12/24/2009,04:19,919.75,920.00,919.75,919.75,3,24,27.00
12/24/2009,04:20,919.75,919.75,919.50,919.50,0,17,17.00
12/24/2009,04:21,919.75,919.75,919.75,919.75,32,0,32.00
12/24/2009,04:22,919.75,919.75,919.75,919.75,6,0,6.00
12/24/2009,04:23,919.75,920.00,919.75,919.75,6,3,9.00
12/24/2009,04:24,920.00,920.00,919.50,919.75,109,29,138.00
12/24/2009,04:25,919.75,919.75,919.50,919.50,1,8,9.00
12/24/2009,04:26,919.75,919.75,919.50,919.50,5,14,19.00
12/24/2009,04:27,919.75,919.75,919.50,919.50,5,4,9.00
12/24/2009,04:28,919.50,919.75,919.50,919.50,5,19,24.00
12/24/2009,04:29,919.50,919.75,919.25,919.50,16,6,22.00
12/24/2009,04:30,919.75,919.75,919.50,919.50,9,2,11.00
12/24/2009,04:31,919.75,919.75,919.50,919.50,82,25,107.00
12/24/2009,04:33,919.75,920.25,919.75,920.25,250,0,250.00
12/24/2009,04:34,920.00,920.00,920.00,920.00,0,143,143.00
12/24/2009,04:35,920.00,920.00,920.00,920.00,0,8,8.00
12/24/2009,04:36,920.00,920.25,920.00,920.00,155,10,165.00
12/24/2009,04:37,920.25,920.25,920.00,920.00,4,2,6.00
12/24/2009,04:38,920.25,920.25,920.00,920.00,4,1,5.00
12/24/2009,04:39,920.25,920.25,919.75,920.00,4,28,32.00
12/24/2009,04:40,919.75,920.25,919.75,920.00,32,28,60.00
12/24/2009,04:41,920.00,920.00,919.75,919.75,0,5,5.00
12/24/2009,04:42,919.75,920.00,919.75,919.75,1,46,47.00
12/24/2009,04:43,919.75,920.25,919.75,920.00,100,19,119.00
12/24/2009,04:44,920.00,920.25,920.00,920.25,6,31,37.00
12/24/2009,04:45,920.25,920.25,920.00,920.00,4,2,6.00
12/24/2009,04:46,920.25,920.25,920.00,920.25,13,2,15.00
12/24/2009,04:47,920.25,920.25,920.00,920.00,4,2,6.00
12/24/2009,04:48,920.25,920.25,920.25,920.25,10,0,10.00
12/24/2009,04:49,920.00,920.25,920.00,920.25,40,5,45.00
12/24/2009,04:50,920.25,920.50,920.25,920.25,134,35,169.00
12/24/2009,04:51,920.25,920.50,920.25,920.50,3,16,19.00
12/24/2009,04:52,920.25,920.50,920.25,920.50,26,11,37.00
12/24/2009,04:53,920.25,920.50,920.25,920.50,3,33,36.00
12/24/2009,04:54,920.25,920.50,920.25,920.25,4,6,10.00
12/24/2009,04:55,920.25,920.25,920.25,920.25,0,28,28.00
12/24/2009,04:56,920.25,920.50,920.00,920.00,2,15,17.00
12/24/2009,04:57,920.25,920.25,920.00,920.00,10,5,15.00
12/24/2009,04:58,920.25,920.25,920.00,920.25,5,2,7.00
12/24/2009,04:59,920.00,920.25,920.00,920.25,3,4,7.00
12/24/2009,05:00,920.00,920.25,920.00,920.25,4,5,9.00
12/24/2009,05:01,920.25,920.25,919.75,919.75,9,43,52.00
12/24/2009,05:02,920.00,920.00,920.00,920.00,4,0,4.00
12/24/2009,05:03,920.00,920.00,919.75,919.75,6,2,8.00
12/24/2009,05:04,919.75,920.00,919.75,920.00,4,2,6.00
12/24/2009,05:05,920.00,920.00,920.00,920.00,5,0,5.00
12/24/2009,05:06,920.00,920.00,920.00,920.00,7,0,7.00
12/24/2009,05:07,920.00,920.00,919.75,919.75,6,2,8.00
12/24/2009,05:08,920.00,920.00,920.00,920.00,8,0,8.00
12/24/2009,05:09,919.75,920.00,919.75,920.00,4,1,5.00
12/24/2009,05:10,920.00,920.00,919.75,919.75,5,3,8.00
12/24/2009,05:11,919.75,920.00,919.75,919.75,5,12,17.00
12/24/2009,05:12,919.75,920.00,919.75,920.00,4,12,16.00
12/24/2009,05:13,919.75,920.00,919.75,920.00,6,1,7.00
12/24/2009,05:14,920.00,920.00,920.00,920.00,40,0,40.00
12/24/2009,05:15,920.00,920.00,920.00,920.00,8,0,8.00
12/24/2009,05:16,920.00,920.25,920.00,920.25,40,0,40.00
12/24/2009,05:17,920.25,920.25,920.00,920.00,4,29,33.00
12/24/2009,05:18,920.00,920.25,920.00,920.00,202,15,217.00
12/24/2009,05:19,920.00,920.25,920.00,920.00,5,27,32.00
12/24/2009,05:20,920.00,920.00,920.00,920.00,0,17,17.00
12/24/2009,05:21,920.00,920.25,920.00,920.25,4,4,8.00
12/24/2009,05:22,920.00,920.25,920.00,920.00,4,10,14.00
12/24/2009,05:23,920.00,920.25,920.00,920.00,3,6,9.00
12/24/2009,05:24,920.00,920.00,919.75,919.75,0,6,6.00
12/24/2009,05:25,919.75,920.00,919.75,920.00,4,3,7.00
12/24/2009,05:26,920.00,920.00,920.00,920.00,26,0,26.00
12/24/2009,05:27,920.25,920.25,920.25,920.25,102,0,102.00
12/24/2009,05:28,920.25,920.25,920.00,920.25,13,1,14.00
12/24/2009,05:29,920.25,920.25,920.25,920.25,4,0,4.00
12/24/2009,05:30,920.00,920.25,920.00,920.25,12,3,15.00
12/24/2009,05:31,920.25,920.25,919.75,919.75,38,37,75.00
12/24/2009,05:32,920.00,920.00,920.00,920.00,4,0,4.00
12/24/2009,05:33,920.00,920.25,920.00,920.25,61,1,62.00
12/24/2009,05:34,920.25,920.50,920.25,920.25,84,1,85.00
12/24/2009,05:35,920.25,920.25,919.75,920.00,3,66,69.00
12/24/2009,05:36,920.00,920.00,920.00,920.00,2,0,2.00
12/24/2009,05:37,920.00,920.00,919.75,919.75,5,4,9.00
12/24/2009,05:38,920.00,920.00,920.00,920.00,5,0,5.00
12/24/2009,05:39,920.00,920.00,919.75,920.00,31,5,36.00
12/24/2009,05:40,920.00,920.25,920.00,920.00,8,15,23.00
12/24/2009,05:41,920.25,920.25,920.25,920.25,4,0,4.00
12/24/2009,05:42,920.25,920.25,920.00,920.00,17,3,20.00
12/24/2009,05:43,920.25,920.25,920.25,920.25,5,0,5.00
12/24/2009,05:44,920.25,920.25,920.25,920.25,4,0,4.00
12/24/2009,05:45,920.25,920.25,920.25,920.25,5,0,5.00
12/24/2009,05:46,920.25,920.25,920.00,920.25,14,3,17.00
12/24/2009,05:47,920.00,920.25,920.00,920.00,5,77,82.00
12/24/2009,05:48,920.00,920.00,920.00,920.00,0,10,10.00
12/24/2009,05:49,920.00,920.25,920.00,920.25,5,4,9.00
12/24/2009,05:50,920.00,920.25,920.00,920.25,6,7,13.00
12/24/2009,05:51,920.25,920.25,920.25,920.25,5,0,5.00
12/24/2009,05:52,920.25,920.25,920.00,920.25,7,1,8.00
12/24/2009,05:53,920.25,920.25,920.00,920.00,5,2,7.00
12/24/2009,05:54,920.25,920.25,920.00,920.00,5,2,7.00
12/24/2009,05:55,920.00,920.25,920.00,920.00,7,3,10.00
12/24/2009,05:56,920.25,920.25,920.25,920.25,4,0,4.00
12/24/2009,05:57,920.25,920.25,920.00,920.25,6,1,7.00
12/24/2009,05:58,920.00,920.25,920.00,920.25,5,3,8.00
12/24/2009,05:59,920.00,920.25,920.00,920.00,5,7,12.00
12/24/2009,06:00,920.25,920.25,920.25,920.25,24,0,24.00
12/24/2009,06:01,920.25,920.25,920.00,920.00,44,20,64.00
12/24/2009,06:02,920.00,920.25,920.00,920.00,5,7,12.00
12/24/2009,06:03,920.25,920.25,920.00,920.00,51,6,57.00
12/24/2009,06:04,920.25,920.25,920.00,920.00,27,7,34.00
12/24/2009,06:05,920.00,920.25,920.00,920.25,6,2,8.00
12/24/2009,06:06,920.00,920.25,920.00,920.00,10,50,60.00
12/24/2009,06:07,920.00,920.25,920.00,920.00,6,45,51.00
12/24/2009,06:08,920.00,920.25,919.75,919.75,1,39,40.00
12/24/2009,06:09,919.75,920.00,919.75,920.00,15,8,23.00
12/24/2009,06:10,919.75,920.00,919.75,919.75,7,8,15.00
12/24/2009,06:11,919.75,920.00,919.75,919.75,8,54,62.00
12/24/2009,06:12,919.50,919.75,919.50,919.75,13,3,16.00
12/24/2009,06:13,919.50,920.00,919.50,920.00,83,3,86.00
12/24/2009,06:14,920.00,920.00,919.75,920.00,19,9,28.00
12/24/2009,06:15,920.00,920.00,920.00,920.00,11,0,11.00
12/24/2009,06:16,920.00,920.00,919.75,919.75,31,3,34.00
12/24/2009,06:17,919.75,919.75,919.75,919.75,0,39,39.00
12/24/2009,06:18,919.75,919.75,919.75,919.75,0,18,18.00
12/24/2009,06:19,919.75,919.75,919.75,919.75,0,72,72.00
12/24/2009,06:20,919.75,919.75,919.75,919.75,0,86,86.00
12/24/2009,06:21,920.00,920.25,919.75,919.75,70,1,71.00
12/24/2009,06:22,919.75,920.00,919.75,920.00,6,6,12.00
12/24/2009,06:23,919.75,920.00,919.75,920.00,1,12,13.00
12/24/2009,06:24,919.75,920.00,919.75,919.75,1,11,12.00
12/24/2009,06:25,919.50,919.50,919.50,919.50,0,1,1.00
12/24/2009,06:26,919.50,919.50,919.50,919.50,0,6,6.00
12/24/2009,06:27,919.75,919.75,919.50,919.75,12,8,20.00
12/24/2009,06:28,919.75,919.75,919.50,919.75,3,9,12.00
12/24/2009,06:29,919.50,919.75,919.50,919.50,1,10,11.00
12/24/2009,06:30,919.50,919.50,919.00,919.00,14,162,176.00
12/24/2009,06:31,919.25,919.50,919.00,919.25,76,63,139.00
12/24/2009,06:32,919.00,919.00,918.75,918.75,5,121,126.00
12/24/2009,06:33,918.75,919.00,918.25,918.50,118,293,411.00
12/24/2009,06:34,918.50,918.75,918.50,918.75,79,101,180.00
12/24/2009,06:35,918.75,919.00,918.75,918.75,14,11,25.00
12/24/2009,06:36,919.00,919.00,918.75,918.75,6,10,16.00
12/24/2009,06:37,918.75,919.00,918.75,918.75,21,8,29.00
12/24/2009,06:38,919.00,919.00,919.00,919.00,31,0,31.00
12/24/2009,06:39,919.00,919.25,919.00,919.00,17,2,19.00
12/24/2009,06:40,919.25,919.25,919.00,919.00,13,3,16.00
12/24/2009,06:41,919.25,919.25,919.00,919.25,73,1,74.00
12/24/2009,06:42,919.25,919.25,919.00,919.00,1,4,5.00
12/24/2009,06:43,919.00,919.25,919.00,919.25,13,1,14.00
12/24/2009,06:44,919.25,919.50,919.25,919.50,11,1,12.00
12/24/2009,06:45,919.25,919.25,919.00,919.00,0,4,4.00
12/24/2009,06:46,919.25,919.25,919.25,919.25,8,0,8.00
12/24/2009,06:47,919.00,919.00,919.00,919.00,0,4,4.00
12/24/2009,06:48,919.00,919.00,919.00,919.00,0,2,2.00
12/24/2009,06:49,919.00,919.00,918.50,918.75,7,98,105.00
12/24/2009,06:50,918.75,918.75,918.50,918.50,7,5,12.00
12/24/2009,06:51,918.75,918.75,918.75,918.75,21,0,21.00
12/24/2009,06:52,918.75,919.00,918.75,918.75,33,18,51.00
12/24/2009,06:53,918.75,919.25,918.75,919.00,21,9,30.00
12/24/2009,06:54,919.25,919.25,919.00,919.00,21,9,30.00
12/24/2009,06:55,919.00,919.00,918.75,918.75,13,41,54.00
12/24/2009,06:56,919.00,919.00,918.75,918.75,5,1,6.00
12/24/2009,06:57,919.00,919.00,919.00,919.00,51,0,51.00
12/24/2009,06:58,919.25,919.25,919.00,919.00,26,9,35.00
12/24/2009,06:59,919.00,919.50,919.00,919.25,38,75,113.00
12/24/2009,07:00,919.00,919.50,919.00,919.00,43,67,110.00
12/24/2009,07:01,919.00,919.25,919.00,919.00,137,27,164.00
12/24/2009,07:02,919.00,919.00,919.00,919.00,0,14,14.00
12/24/2009,07:03,919.00,919.00,918.75,919.00,99,21,120.00
12/24/2009,07:04,919.00,919.00,918.75,918.75,98,85,183.00
12/24/2009,07:05,918.75,919.00,918.75,919.00,80,11,91.00
12/24/2009,07:06,918.75,919.25,918.75,919.00,82,60,142.00
12/24/2009,07:07,919.00,919.00,919.00,919.00,0,44,44.00
12/24/2009,07:08,919.00,919.25,919.00,919.00,2,16,18.00
12/24/2009,07:09,919.25,919.25,919.25,919.25,194,0,194.00
12/24/2009,07:10,919.25,919.50,919.25,919.25,13,8,21.00
12/24/2009,07:11,919.25,919.25,919.25,919.25,0,4,4.00
12/24/2009,07:12,919.50,919.50,919.25,919.25,6,11,17.00
12/24/2009,07:13,919.50,919.75,919.50,919.75,144,31,175.00
12/24/2009,07:14,919.75,920.00,919.50,919.50,185,97,282.00
12/24/2009,07:15,919.50,919.75,919.00,919.00,55,196,251.00
12/24/2009,07:16,919.00,919.25,919.00,919.00,1,93,94.00
12/24/2009,07:17,919.00,919.25,918.75,918.75,26,27,53.00
12/24/2009,07:18,918.75,919.00,918.75,919.00,29,10,39.00
12/24/2009,07:19,919.00,919.00,918.75,919.00,103,57,160.00
12/24/2009,07:20,919.00,919.00,918.50,918.75,152,76,228.00
12/24/2009,07:21,918.75,918.75,918.75,918.75,14,0,14.00
12/24/2009,07:22,918.75,919.00,918.75,919.00,164,91,255.00
12/24/2009,07:23,919.25,919.25,918.50,918.50,105,399,504.00
12/24/2009,07:24,918.50,919.00,918.50,918.50,169,527,696.00
12/24/2009,07:25,918.50,918.50,918.50,918.50,0,14,14.00
12/24/2009,07:26,918.75,918.75,918.25,918.50,109,65,174.00
12/24/2009,07:27,918.75,918.75,918.00,918.25,63,343,406.00
12/24/2009,07:28,918.25,918.50,918.00,918.25,37,31,68.00
12/24/2009,07:29,918.25,918.75,918.00,918.75,356,127,483.00
12/24/2009,07:30,918.75,918.75,917.75,918.25,341,737,1078.00
12/24/2009,07:31,918.25,920.25,917.50,919.50,1847,893,2740.00
12/24/2009,07:32,919.50,919.75,919.00,919.00,165,622,787.00
12/24/2009,07:33,919.00,919.50,919.00,919.00,166,231,397.00
12/24/2009,07:34,919.25,919.25,919.00,919.25,216,9,225.00
12/24/2009,07:35,919.25,919.50,919.25,919.50,251,123,374.00
12/24/2009,07:36,919.50,919.50,919.25,919.50,57,2,59.00
12/24/2009,07:37,919.50,919.50,919.00,919.00,54,184,238.00
12/24/2009,07:38,919.25,919.25,919.00,919.00,19,136,155.00
12/24/2009,07:39,919.00,919.25,919.00,919.25,183,18,201.00
12/24/2009,07:40,919.00,919.25,919.00,919.00,2,11,13.00
12/24/2009,07:41,919.00,919.25,919.00,919.00,3,19,22.00
12/24/2009,07:42,919.00,919.00,918.75,918.75,9,130,139.00
12/24/2009,07:43,919.00,919.00,918.75,918.75,74,26,100.00
12/24/2009,07:44,919.00,919.00,918.75,919.00,67,15,82.00
12/24/2009,07:45,918.75,919.00,918.75,918.75,77,9,86.00
12/24/2009,07:46,918.75,919.25,918.75,919.25,72,13,85.00
12/24/2009,07:47,919.00,919.25,919.00,919.00,8,21,29.00
12/24/2009,07:48,919.00,919.00,919.00,919.00,0,12,12.00
12/24/2009,07:49,919.00,919.25,919.00,919.00,104,28,132.00
12/24/2009,07:50,919.00,919.00,919.00,919.00,0,145,145.00
12/24/2009,07:51,919.25,919.25,918.75,919.00,19,125,144.00
12/24/2009,07:52,918.75,919.00,918.75,918.75,7,14,21.00
12/24/2009,07:53,919.00,919.00,918.75,918.75,9,10,19.00
12/24/2009,07:54,918.75,919.00,918.75,918.75,2,15,17.00
12/24/2009,07:55,918.75,918.75,918.75,918.75,0,16,16.00
12/24/2009,07:56,918.75,918.75,918.75,918.75,0,11,11.00
12/24/2009,07:57,919.00,919.00,918.75,919.00,10,17,27.00
12/24/2009,07:58,919.00,919.00,918.75,919.00,75,7,82.00
12/24/2009,07:59,919.25,919.25,918.75,918.75,2,37,39.00
12/24/2009,08:00,919.00,919.25,918.75,919.25,28,11,39.00
12/24/2009,08:01,919.25,919.25,919.00,919.25,66,29,95.00
12/24/2009,08:02,919.25,919.25,919.00,919.00,12,114,126.00
12/24/2009,08:03,919.00,919.25,918.75,919.25,65,11,76.00
12/24/2009,08:04,919.00,919.00,919.00,919.00,0,3,3.00
12/24/2009,08:05,919.25,919.25,919.00,919.25,17,1,18.00
12/24/2009,08:06,919.00,919.25,919.00,919.25,25,2,27.00
12/24/2009,08:07,919.25,919.25,919.00,919.00,3,2,5.00
12/24/2009,08:08,919.00,919.00,919.00,919.00,0,21,21.00
12/24/2009,08:09,919.00,919.25,919.00,919.00,6,17,23.00
12/24/2009,08:10,919.00,919.00,919.00,919.00,0,16,16.00
12/24/2009,08:11,919.00,919.25,919.00,919.25,3,8,11.00
12/24/2009,08:12,919.25,919.25,919.00,919.00,41,2,43.00
12/24/2009,08:13,919.25,919.25,919.00,919.00,14,10,24.00
12/24/2009,08:14,919.00,919.25,919.00,919.25,184,3,187.00
12/24/2009,08:15,919.00,919.25,919.00,919.00,4,25,29.00
12/24/2009,08:16,919.00,919.25,919.00,919.00,34,4,38.00
12/24/2009,08:17,919.25,919.25,919.00,919.00,1,32,33.00
12/24/2009,08:18,919.00,919.25,919.00,919.00,17,5,22.00
12/24/2009,08:19,919.00,919.25,918.75,918.75,17,128,145.00
12/24/2009,08:20,918.75,919.00,918.75,918.75,45,20,65.00
12/24/2009,08:21,918.75,919.00,918.75,919.00,20,24,44.00
12/24/2009,08:22,918.75,919.00,918.75,918.75,13,45,58.00
12/24/2009,08:23,918.75,919.00,918.75,919.00,72,32,104.00
12/24/2009,08:24,918.75,919.25,918.75,919.25,317,21,338.00
12/24/2009,08:25,919.00,919.25,919.00,919.00,84,72,156.00
12/24/2009,08:26,919.00,919.25,918.75,919.00,28,126,154.00
12/24/2009,08:27,918.75,919.25,918.75,919.00,678,550,1228.00
12/24/2009,08:28,919.00,919.25,918.75,919.00,314,438,752.00
12/24/2009,08:29,919.00,919.00,918.75,919.00,281,2,283.00
12/24/2009,08:30,919.00,919.25,918.75,919.00,557,65,622.00
12/24/2009,08:31,919.00,919.50,918.75,919.25,2776,1709,4485.00
12/24/2009,08:32,919.50,919.75,919.00,919.50,1156,929,2085.00
12/24/2009,08:33,919.50,920.00,919.25,919.75,1980,1136,3116.00
12/24/2009,08:34,919.75,920.00,919.50,920.00,544,59,603.00
12/24/2009,08:35,920.00,920.50,919.75,920.50,1513,497,2010.00
12/24/2009,08:36,920.50,920.50,920.00,920.25,1956,851,2807.00
12/24/2009,08:37,920.50,920.75,920.00,920.50,2871,812,3683.00
12/24/2009,08:38,920.50,920.75,919.75,919.75,164,1152,1316.00
12/24/2009,08:39,919.75,920.25,919.50,920.00,1341,943,2284.00
12/24/2009,08:40,920.25,920.25,919.50,919.50,333,1260,1593.00
12/24/2009,08:41,919.50,920.00,919.50,920.00,430,299,729.00
12/24/2009,08:42,920.00,920.50,919.75,919.75,1310,1462,2772.00
12/24/2009,08:43,920.00,920.00,919.25,919.50,190,908,1098.00
12/24/2009,08:44,919.50,919.75,919.25,919.75,827,101,928.00
12/24/2009,08:45,919.75,920.25,919.50,920.25,1187,53,1240.00
12/24/2009,08:46,920.25,920.25,920.00,920.25,662,145,807.00
12/24/2009,08:47,920.25,920.25,919.50,919.75,217,622,839.00
12/24/2009,08:48,919.75,920.00,919.50,919.75,614,627,1241.00
12/24/2009,08:49,919.75,920.00,919.50,919.50,11,894,905.00
12/24/2009,08:50,919.50,920.00,919.50,920.00,399,51,450.00
12/24/2009,08:51,919.75,920.00,919.50,919.75,42,390,432.00
12/24/2009,08:52,919.75,920.50,919.75,920.25,3064,934,3998.00
12/24/2009,08:53,920.25,920.25,920.00,920.25,93,52,145.00
12/24/2009,08:54,920.00,920.25,920.00,920.00,106,36,142.00
12/24/2009,08:55,920.25,920.50,920.25,920.50,1036,14,1050.00
12/24/2009,08:56,920.50,921.25,920.25,921.00,4295,697,4992.00
12/24/2009,08:57,921.00,921.25,920.75,921.00,340,714,1054.00
12/24/2009,08:58,921.00,921.25,920.75,920.75,633,828,1461.00
12/24/2009,08:59,920.75,921.25,920.75,920.75,509,253,762.00
12/24/2009,09:00,921.00,921.00,920.75,920.75,131,64,195.00
12/24/2009,09:01,920.75,921.75,920.75,921.50,4396,341,4737.00
12/24/2009,09:02,921.50,922.25,921.25,922.00,4653,2249,6902.00
12/24/2009,09:03,922.00,922.00,921.75,922.00,523,510,1033.00
12/24/2009,09:04,922.00,923.25,921.75,922.50,5443,1670,7113.00
12/24/2009,09:05,922.75,922.75,922.50,922.50,1099,399,1498.00
12/24/2009,09:06,922.75,922.75,922.50,922.75,222,260,482.00
12/24/2009,09:07,922.75,922.75,922.50,922.75,378,66,444.00
12/24/2009,09:08,922.50,922.75,922.25,922.25,424,958,1382.00
12/24/2009,09:09,922.50,922.50,922.00,922.00,421,1224,1645.00
12/24/2009,09:10,922.00,922.25,921.75,921.75,110,1058,1168.00
12/24/2009,09:11,922.00,922.25,921.75,922.00,841,300,1141.00
12/24/2009,09:12,922.00,922.00,921.50,921.75,132,553,685.00
12/24/2009,09:13,921.75,921.75,921.50,921.50,23,1130,1153.00
12/24/2009,09:14,921.50,922.00,921.50,921.75,973,463,1436.00
12/24/2009,09:15,921.50,921.75,921.50,921.75,124,64,188.00
12/24/2009,09:16,921.75,921.75,921.50,921.75,660,107,767.00
12/24/2009,09:17,921.75,922.00,921.50,921.75,359,836,1195.00
12/24/2009,09:18,922.00,922.00,921.75,922.00,455,125,580.00
12/24/2009,09:19,922.00,922.25,921.75,922.25,1631,29,1660.00
12/24/2009,09:20,922.25,922.50,922.00,922.50,871,10,881.00
12/24/2009,09:21,922.50,922.50,921.75,922.00,1613,1788,3401.00
12/24/2009,09:22,922.00,922.25,921.75,922.00,383,219,602.00
12/24/2009,09:23,922.25,922.25,922.00,922.25,317,163,480.00
12/24/2009,09:24,922.25,922.25,922.00,922.25,363,187,550.00
12/24/2009,09:25,922.25,922.25,922.00,922.00,574,15,589.00
12/24/2009,09:26,922.25,922.50,922.00,922.50,617,51,668.00
12/24/2009,09:27,922.50,923.00,922.25,922.75,2766,1489,4255.00
12/24/2009,09:28,922.75,922.75,922.50,922.50,64,185,249.00
12/24/2009,09:29,922.50,922.75,922.25,922.25,76,356,432.00
12/24/2009,09:30,922.25,922.50,922.25,922.50,35,110,145.00
12/24/2009,09:31,922.50,922.50,921.50,922.00,750,1402,2152.00
12/24/2009,09:32,921.75,922.00,921.50,921.75,314,1240,1554.00
12/24/2009,09:33,921.75,921.75,921.25,921.25,90,538,628.00
12/24/2009,09:34,921.50,921.50,921.25,921.50,95,261,356.00
12/24/2009,09:35,921.50,921.50,921.00,921.25,1356,532,1888.00
12/24/2009,09:36,921.00,921.25,921.00,921.25,80,250,330.00
12/24/2009,09:37,921.25,921.25,921.00,921.00,265,143,408.00
12/24/2009,09:38,921.00,921.25,920.75,921.00,637,815,1452.00
12/24/2009,09:39,921.00,921.25,920.75,921.00,795,80,875.00
12/24/2009,09:40,921.25,921.25,921.00,921.25,1134,172,1306.00
12/24/2009,09:41,921.25,921.50,921.25,921.25,461,109,570.00
12/24/2009,09:42,921.50,921.50,921.00,921.25,98,553,651.00
12/24/2009,09:43,921.25,921.25,921.00,921.25,16,129,145.00
12/24/2009,09:44,921.25,921.25,921.00,921.00,102,270,372.00
12/24/2009,09:45,921.00,921.25,921.00,921.00,46,375,421.00
12/24/2009,09:46,921.25,921.25,921.00,921.00,130,15,145.00
12/24/2009,09:47,921.25,921.50,921.00,921.25,297,168,465.00
12/24/2009,09:48,921.50,921.50,921.00,921.00,276,357,633.00
12/24/2009,09:49,921.25,921.25,920.75,920.75,66,671,737.00
12/24/2009,09:50,920.75,921.00,920.75,920.75,180,279,459.00
12/24/2009,09:51,920.75,921.00,920.50,920.50,243,953,1196.00
12/24/2009,09:52,920.75,920.75,920.50,920.50,59,415,474.00
12/24/2009,09:53,920.75,921.00,920.50,921.00,1026,69,1095.00
12/24/2009,09:54,921.00,921.25,921.00,921.25,480,65,545.00
12/24/2009,09:55,921.25,921.25,921.00,921.25,494,514,1008.00
12/24/2009,09:56,921.25,921.50,920.75,921.00,822,350,1172.00
12/24/2009,09:57,921.00,921.25,920.75,921.00,367,72,439.00
12/24/2009,09:58,921.25,921.25,921.00,921.25,96,11,107.00
12/24/2009,09:59,921.25,921.75,921.00,921.50,802,432,1234.00
12/24/2009,10:00,921.50,921.50,921.25,921.50,246,84,330.00
12/24/2009,10:01,921.50,921.50,921.25,921.25,25,35,60.00
12/24/2009,10:02,921.25,921.50,921.00,921.00,54,210,264.00
12/24/2009,10:03,921.00,921.50,921.00,921.25,226,238,464.00
12/24/2009,10:04,921.25,921.25,921.00,921.00,14,17,31.00
12/24/2009,10:05,921.00,921.25,921.00,921.00,13,50,63.00
12/24/2009,10:06,921.25,921.25,921.00,921.00,56,221,277.00
12/24/2009,10:07,921.00,921.25,921.00,921.00,19,70,89.00
12/24/2009,10:08,921.00,921.25,920.75,920.75,246,1352,1598.00
12/24/2009,10:09,920.75,921.00,920.75,920.75,12,27,39.00
12/24/2009,10:10,921.00,921.00,920.75,921.00,36,5,41.00
12/24/2009,10:11,920.75,921.00,920.75,921.00,26,43,69.00
12/24/2009,10:12,920.75,921.00,920.75,921.00,23,20,43.00
12/24/2009,10:13,921.00,921.00,920.75,920.75,12,28,40.00
12/24/2009,10:14,920.75,921.25,920.75,921.25,367,33,400.00
12/24/2009,10:15,921.00,921.00,920.75,921.00,109,346,455.00
12/24/2009,10:16,920.75,921.00,920.75,920.75,244,130,374.00
12/24/2009,10:17,921.00,921.00,920.75,921.00,233,4,237.00
12/24/2009,10:18,921.00,921.25,920.75,921.00,91,56,147.00
12/24/2009,10:19,921.25,921.25,921.00,921.00,36,345,381.00
12/24/2009,10:20,921.00,921.25,921.00,921.25,39,27,66.00
12/24/2009,10:21,921.00,921.25,920.75,921.00,157,250,407.00
12/24/2009,10:22,920.75,921.50,920.75,921.50,1091,2,1093.00
12/24/2009,10:23,921.50,921.50,921.25,921.50,18,46,64.00
12/24/2009,10:24,921.50,921.50,921.00,921.25,35,737,772.00
12/24/2009,10:25,921.00,921.25,921.00,921.25,13,57,70.00
12/24/2009,10:26,921.25,921.25,921.00,921.25,28,373,401.00
12/24/2009,10:27,921.00,921.25,921.00,921.25,239,29,268.00
12/24/2009,10:28,921.25,921.25,921.00,921.00,25,34,59.00
12/24/2009,10:29,921.25,921.25,921.00,921.25,80,17,97.00
12/24/2009,10:30,921.25,921.25,921.00,921.00,183,30,213.00
12/24/2009,10:31,921.25,921.25,921.00,921.25,227,30,257.00
12/24/2009,10:32,921.25,921.50,921.25,921.50,348,26,374.00
12/24/2009,10:33,921.50,921.50,921.25,921.50,152,144,296.00
12/24/2009,10:34,921.25,921.50,921.25,921.25,77,20,97.00
12/24/2009,10:35,921.50,921.50,921.25,921.50,174,16,190.00
12/24/2009,10:36,921.25,921.75,921.25,921.75,439,9,448.00
12/24/2009,10:37,921.75,921.75,921.50,921.50,124,252,376.00
12/24/2009,10:38,921.50,921.75,921.50,921.50,110,88,198.00
12/24/2009,10:39,921.75,921.75,921.50,921.75,256,55,311.00
12/24/2009,10:40,921.75,921.75,921.50,921.50,487,8,495.00
12/24/2009,10:41,921.50,921.75,921.50,921.75,160,17,177.00
12/24/2009,10:42,921.75,921.75,921.50,921.50,135,5,140.00
12/24/2009,10:43,921.50,921.75,921.50,921.75,58,12,70.00
12/24/2009,10:44,921.75,921.75,921.50,921.75,89,3,92.00
12/24/2009,10:45,921.75,922.00,921.75,921.75,299,77,376.00
12/24/2009,10:46,922.00,922.00,921.75,922.00,66,19,85.00
12/24/2009,10:47,922.00,922.00,921.75,921.75,91,28,119.00
12/24/2009,10:48,921.75,922.00,921.75,922.00,94,20,114.00
12/24/2009,10:49,921.75,922.00,921.75,922.00,368,102,470.00
12/24/2009,10:50,922.00,922.00,921.75,922.00,256,5,261.00
12/24/2009,10:51,921.75,922.00,921.75,922.00,41,35,76.00
12/24/2009,10:52,921.75,922.00,921.75,922.00,47,39,86.00
12/24/2009,10:53,922.00,922.00,921.75,922.00,90,11,101.00
12/24/2009,10:54,921.75,922.00,921.75,922.00,77,120,197.00
12/24/2009,10:55,921.75,922.00,921.75,921.75,22,111,133.00
12/24/2009,10:56,921.75,922.00,921.75,921.75,19,63,82.00
12/24/2009,10:57,921.75,921.75,921.50,921.50,45,528,573.00
12/24/2009,10:58,921.50,921.75,921.50,921.50,45,37,82.00
12/24/2009,10:59,921.50,921.75,921.50,921.75,51,43,94.00
12/24/2009,11:00,921.75,922.00,921.50,922.00,442,75,517.00
12/24/2009,11:01,922.00,922.25,921.75,922.25,830,17,847.00
12/24/2009,11:02,922.25,922.25,922.00,922.00,986,113,1099.00
12/24/2009,11:03,922.25,922.25,922.00,922.25,101,42,143.00
12/24/2009,11:04,922.00,922.00,921.75,922.00,358,766,1124.00
12/24/2009,11:05,921.75,922.00,921.75,921.75,71,672,743.00
12/24/2009,11:06,921.75,922.00,921.75,921.75,42,40,82.00
12/24/2009,11:07,922.00,922.00,921.75,921.75,36,45,81.00
12/24/2009,11:08,922.00,922.00,921.75,922.00,21,47,68.00
12/24/2009,11:09,921.75,922.00,921.75,922.00,50,68,118.00
12/24/2009,11:10,921.75,922.00,921.75,922.00,5,24,29.00
12/24/2009,11:11,922.00,922.00,921.75,921.75,63,261,324.00
12/24/2009,11:12,922.00,922.00,921.75,922.00,36,25,61.00
12/24/2009,11:13,922.00,922.00,921.75,922.00,905,16,921.00
12/24/2009,11:14,922.00,922.25,922.00,922.25,284,277,561.00
12/24/2009,11:15,922.00,922.25,922.00,922.00,91,38,129.00
12/24/2009,11:16,922.25,922.25,922.00,922.25,200,129,329.00
12/24/2009,11:17,922.00,922.25,922.00,922.25,64,112,176.00
12/24/2009,11:18,922.00,922.25,922.00,922.00,55,101,156.00
12/24/2009,11:19,922.25,922.25,922.00,922.25,29,178,207.00
12/24/2009,11:20,922.00,922.25,921.75,922.00,195,495,690.00
12/24/2009,11:21,922.00,922.00,921.75,922.00,35,509,544.00
12/24/2009,11:22,921.75,922.00,921.75,921.75,63,38,101.00
12/24/2009,11:23,922.00,922.00,921.75,922.00,73,162,235.00
12/24/2009,11:24,922.00,922.00,921.75,921.75,40,225,265.00
12/24/2009,11:25,921.75,922.00,921.50,921.50,883,665,1548.00
12/24/2009,11:26,921.50,921.75,921.50,921.50,48,30,78.00
12/24/2009,11:27,921.75,921.75,921.50,921.50,92,225,317.00
12/24/2009,11:28,921.75,921.75,921.50,921.75,156,30,186.00
12/24/2009,11:29,921.75,922.00,921.50,921.75,686,42,728.00
12/24/2009,11:30,922.00,922.00,921.75,921.75,52,93,145.00
12/24/2009,11:31,922.00,922.00,921.75,921.75,36,452,488.00
12/24/2009,11:32,922.00,922.00,921.75,921.75,26,780,806.00
12/24/2009,11:33,921.75,922.00,921.75,921.75,31,370,401.00
12/24/2009,11:34,921.75,922.00,921.75,921.75,32,180,212.00
12/24/2009,11:35,921.75,922.00,921.75,922.00,112,42,154.00
12/24/2009,11:36,922.00,922.00,921.75,921.75,46,41,87.00
12/24/2009,11:37,922.00,922.00,921.75,922.00,78,71,149.00
12/24/2009,11:38,921.75,922.25,921.75,922.25,1410,13,1423.00
12/24/2009,11:39,922.25,922.25,922.00,922.25,107,26,133.00
12/24/2009,11:40,922.00,922.25,922.00,922.25,123,47,170.00
12/24/2009,11:41,922.00,922.25,922.00,922.00,16,74,90.00
12/24/2009,11:42,922.25,922.25,922.00,922.00,85,191,276.00
12/24/2009,11:43,922.00,922.25,922.00,922.00,55,185,240.00
12/24/2009,11:44,922.25,922.25,922.00,922.00,43,165,208.00
12/24/2009,11:45,922.00,922.25,922.00,922.25,68,347,415.00
12/24/2009,11:46,922.25,922.25,922.00,922.00,318,104,422.00
12/24/2009,11:47,922.00,922.25,922.00,922.00,421,208,629.00
12/24/2009,11:48,922.25,922.25,922.00,922.25,128,821,949.00
12/24/2009,11:49,922.00,922.25,922.00,922.00,13,146,159.00
12/24/2009,11:50,922.00,922.25,922.00,922.00,71,174,245.00
12/24/2009,11:51,922.00,922.25,922.00,922.00,348,245,593.00
12/24/2009,11:52,922.00,922.25,922.00,922.25,344,430,774.00
12/24/2009,11:53,922.00,922.25,922.00,922.25,84,268,352.00
12/24/2009,11:54,922.00,922.25,922.00,922.00,144,387,531.00
12/24/2009,11:55,922.25,922.25,922.00,922.00,179,787,966.00
12/24/2009,11:56,922.00,922.25,922.00,922.25,1207,415,1622.00
12/24/2009,11:57,922.00,922.50,922.00,922.50,2801,335,3136.00
12/24/2009,11:58,922.50,922.75,922.25,922.50,1833,488,2321.00
12/24/2009,11:59,922.75,923.00,922.50,922.75,2842,2930,5772.00
12/24/2009,12:00,922.50,923.00,922.25,922.75,3276,3734,7010.00
12/24/2009,12:01,923.00,923.00,922.25,922.50,1724,3112,4836.00
12/24/2009,12:02,922.50,923.00,922.50,922.75,1528,1049,2577.00
12/24/2009,12:03,922.75,922.75,922.00,922.50,768,2005,2773.00
12/24/2009,12:04,922.25,922.75,922.25,922.50,1220,1091,2311.00
12/24/2009,12:05,922.50,923.00,922.50,923.00,902,616,1518.00
12/24/2009,12:06,922.75,923.00,922.50,922.75,326,640,966.00
12/24/2009,12:07,922.75,923.25,922.75,923.00,1445,986,2431.00
12/24/2009,12:08,923.00,923.25,922.75,922.75,314,646,960.00
12/24/2009,12:09,922.75,923.00,922.75,923.00,141,814,955.00
12/24/2009,12:10,922.75,923.00,922.50,922.75,582,386,968.00
12/24/2009,12:11,922.75,923.25,922.75,923.00,1169,219,1388.00
12/24/2009,12:12,923.00,923.25,923.00,923.25,325,131,456.00
12/24/2009,12:13,923.00,923.25,923.00,923.25,407,466,873.00
12/24/2009,12:14,923.25,923.25,923.00,923.25,258,297,555.00
12/24/2009,12:15,923.00,923.25,922.25,922.75,1539,2556,4095.00
12/24/2009,12:16,922.75,922.75,922.75,922.75,0,4,4.00
12/27/2009,17:01,921.25,921.50,921.00,921.25,81,581,662.00
12/27/2009,17:02,921.25,921.25,920.75,921.25,143,143,286.00
12/27/2009,17:03,921.25,921.25,920.25,920.75,424,330,754.00
12/27/2009,17:04,920.75,920.75,919.00,919.00,46,474,520.00
12/27/2009,17:05,919.00,919.00,918.25,918.75,239,451,690.00
12/27/2009,17:06,918.50,919.00,918.50,918.75,119,75,194.00
12/27/2009,17:07,918.75,918.75,918.25,918.50,44,163,207.00
12/27/2009,17:08,918.50,918.75,918.25,918.50,86,123,209.00
12/27/2009,17:09,918.75,919.25,918.75,919.00,50,1,51.00
12/27/2009,17:10,919.00,919.25,918.75,919.00,51,48,99.00
12/27/2009,17:11,919.00,919.00,919.00,919.00,0,43,43.00
12/27/2009,17:12,919.00,919.25,918.75,919.00,51,18,69.00
12/27/2009,17:13,918.75,919.00,918.75,919.00,1,10,11.00
12/27/2009,17:14,919.00,919.00,918.75,918.75,8,4,12.00
12/27/2009,17:15,918.75,919.00,918.50,918.75,28,41,69.00
12/27/2009,17:16,918.75,919.00,918.75,918.75,22,44,66.00
12/27/2009,17:17,918.75,918.75,918.50,918.50,0,48,48.00
12/27/2009,17:18,918.50,918.75,918.25,918.50,7,50,57.00
12/27/2009,17:19,918.75,918.75,918.75,918.75,24,0,24.00
12/27/2009,17:20,918.75,918.75,918.50,918.75,46,28,74.00
12/27/2009,17:21,918.75,919.25,918.75,919.25,414,261,675.00
12/27/2009,17:22,919.50,919.50,918.75,919.25,123,106,229.00
12/27/2009,17:23,919.25,919.50,919.00,919.25,163,75,238.00
12/27/2009,17:24,919.25,919.25,919.25,919.25,118,0,118.00
12/27/2009,17:25,919.25,919.25,919.00,919.00,137,3,140.00
12/27/2009,17:26,919.25,919.50,919.00,919.00,35,29,64.00
12/27/2009,17:27,919.25,919.50,919.25,919.25,143,106,249.00
12/27/2009,17:28,919.25,919.50,919.25,919.25,15,43,58.00
12/27/2009,17:29,919.00,919.50,919.00,919.25,94,15,109.00
12/27/2009,17:30,919.25,919.50,919.00,919.25,64,7,71.00
12/27/2009,17:31,919.50,919.50,919.25,919.50,6,7,13.00
12/27/2009,17:32,919.50,919.50,919.25,919.25,33,31,64.00
12/27/2009,17:33,919.25,919.50,919.25,919.50,26,50,76.00
12/27/2009,17:34,919.75,920.00,919.50,919.75,55,11,66.00
12/27/2009,17:35,919.75,920.00,919.75,919.75,2,5,7.00
12/27/2009,17:36,919.75,920.00,919.75,920.00,3,2,5.00
12/27/2009,17:37,920.00,920.50,920.00,920.25,133,74,207.00
12/27/2009,17:38,920.25,920.25,920.25,920.25,0,48,48.00
12/27/2009,17:39,920.25,920.25,920.25,920.25,0,19,19.00
12/27/2009,17:40,920.25,920.50,920.25,920.50,19,7,26.00
12/27/2009,17:41,920.50,920.50,920.25,920.25,2,7,9.00
12/27/2009,17:42,920.25,920.25,920.25,920.25,0,27,27.00
12/27/2009,17:43,920.50,920.50,920.25,920.25,2,66,68.00
12/27/2009,17:44,920.50,920.50,920.50,920.50,3,0,3.00
12/27/2009,17:45,920.25,920.25,920.00,920.25,28,480,508.00
12/27/2009,17:46,920.25,920.25,920.00,920.00,502,2,504.00
12/27/2009,17:47,920.25,920.25,920.00,920.25,37,5,42.00
12/27/2009,17:48,920.25,920.25,920.00,920.25,34,11,45.00
12/27/2009,17:49,920.00,920.25,920.00,920.25,6,4,10.00
12/27/2009,17:50,920.00,920.25,920.00,920.00,1,18,19.00
12/27/2009,17:51,920.00,920.25,920.00,920.25,12,1,13.00
12/27/2009,17:52,920.25,920.50,920.00,920.50,14,1,15.00
12/27/2009,17:53,920.25,920.25,920.00,920.00,0,6,6.00
12/27/2009,17:55,920.00,920.25,920.00,920.25,2,1,3.00
12/27/2009,17:56,920.25,920.25,920.00,920.25,4,1,5.00
12/27/2009,17:57,920.25,920.25,920.25,920.25,5,0,5.00
12/27/2009,17:58,920.25,920.25,920.00,920.00,5,3,8.00
12/27/2009,17:59,920.00,920.25,920.00,920.25,33,3,36.00
12/27/2009,18:00,920.25,920.25,920.00,920.00,6,3,9.00
12/27/2009,18:01,920.25,920.25,920.00,920.25,63,4,67.00
12/27/2009,18:02,920.25,920.25,919.75,920.00,7,72,79.00
12/27/2009,18:03,919.75,920.00,919.50,919.75,24,85,109.00
12/27/2009,18:04,919.75,919.75,919.50,919.75,14,7,21.00
12/27/2009,18:05,919.75,919.75,919.75,919.75,6,0,6.00
12/27/2009,18:06,919.75,920.00,919.50,919.75,16,3,19.00
12/27/2009,18:07,919.50,919.50,919.25,919.50,27,75,102.00
12/27/2009,18:08,919.25,919.50,919.25,919.25,6,97,103.00
12/27/2009,18:09,919.25,919.50,919.25,919.50,5,2,7.00
12/27/2009,18:10,919.50,919.50,919.25,919.50,35,2,37.00
12/27/2009,18:11,919.50,919.50,919.25,919.25,3,10,13.00
12/27/2009,18:12,919.50,919.75,919.50,919.75,124,1,125.00
12/27/2009,18:13,920.00,920.50,919.50,920.25,163,33,196.00
12/27/2009,18:14,920.50,920.75,920.00,920.75,115,53,168.00
12/27/2009,18:15,920.75,920.75,920.50,920.50,102,7,109.00
12/27/2009,18:16,920.50,920.50,920.25,920.25,0,24,24.00
12/27/2009,18:17,920.50,920.50,920.25,920.25,2,3,5.00
12/27/2009,18:18,920.50,920.50,920.25,920.25,2,5,7.00
12/27/2009,18:19,920.25,920.50,920.25,920.25,3,211,214.00
12/27/2009,18:20,920.25,920.50,920.25,920.25,4,19,23.00
12/27/2009,18:21,920.25,920.50,920.25,920.50,54,17,71.00
12/27/2009,18:22,920.25,920.50,920.25,920.25,27,20,47.00
12/27/2009,18:23,920.50,920.75,920.25,920.25,4,22,26.00
12/27/2009,18:24,920.75,920.75,920.25,920.25,1,5,6.00
12/27/2009,18:25,920.50,920.50,920.25,920.25,2,2,4.00
12/27/2009,18:26,920.25,920.25,920.25,920.25,0,42,42.00
12/27/2009,18:27,920.50,920.75,920.25,920.50,50,5,55.00
12/27/2009,18:28,920.75,920.75,920.25,920.25,18,12,30.00
12/27/2009,18:29,920.25,920.25,920.25,920.25,0,4,4.00
12/27/2009,18:30,920.50,920.50,920.50,920.50,3,0,3.00
12/27/2009,18:31,920.25,920.25,920.25,920.25,0,8,8.00
12/27/2009,18:32,920.50,920.75,920.25,920.25,51,23,74.00
12/27/2009,18:33,920.50,920.75,920.25,920.25,38,9,47.00
12/27/2009,18:34,920.50,920.75,920.25,920.25,16,15,31.00
12/27/2009,18:35,920.50,920.50,920.25,920.25,1,4,5.00
12/27/2009,18:36,920.50,920.50,920.25,920.50,24,4,28.00
12/27/2009,18:37,920.25,920.75,920.25,920.50,30,4,34.00
12/27/2009,18:39,920.50,920.50,920.50,920.50,0,10,10.00
12/27/2009,18:40,920.50,920.50,920.50,920.50,0,71,71.00
12/27/2009,18:41,920.50,920.75,920.50,920.50,4,14,18.00
12/27/2009,18:42,920.50,920.50,920.25,920.25,0,38,38.00
12/27/2009,18:43,920.25,920.25,920.25,920.25,0,11,11.00
12/27/2009,18:44,920.25,920.25,920.25,920.25,0,2,2.00
12/27/2009,18:46,920.50,920.50,920.25,920.50,38,11,49.00
12/27/2009,18:47,920.50,920.50,920.25,920.25,11,5,16.00
12/27/2009,18:48,920.50,920.50,920.25,920.50,4,1,5.00
12/27/2009,18:49,920.25,920.25,920.25,920.25,0,3,3.00
12/27/2009,18:50,920.25,920.25,920.25,920.25,0,1,1.00
12/27/2009,18:51,920.50,920.50,920.25,920.25,1,1,2.00
12/27/2009,18:53,920.50,920.50,920.50,920.50,39,0,39.00
12/27/2009,18:54,920.75,920.75,920.50,920.50,1,6,7.00
12/27/2009,18:55,920.50,920.50,920.50,920.50,0,33,33.00
12/27/2009,18:56,920.50,920.50,920.50,920.50,0,22,22.00
12/27/2009,18:57,920.50,920.50,920.25,920.25,0,9,9.00
12/27/2009,18:58,920.25,920.25,920.25,920.25,0,3,3.00
12/27/2009,18:59,920.50,920.50,920.50,920.50,22,0,22.00
12/27/2009,19:00,920.50,920.50,920.50,920.50,9,0,9.00
12/27/2009,19:02,920.25,920.25,920.25,920.25,0,6,6.00
12/27/2009,19:03,920.25,920.25,920.25,920.25,0,3,3.00
12/27/2009,19:05,920.50,920.50,920.50,920.50,1,0,1.00
12/27/2009,19:06,920.25,920.25,920.25,920.25,0,141,141.00
12/27/2009,19:07,920.25,920.25,920.25,920.25,0,30,30.00
12/27/2009,19:08,920.25,920.25,920.25,920.25,0,25,25.00
12/27/2009,19:09,920.25,920.25,920.00,920.00,0,71,71.00
12/27/2009,19:10,920.00,920.00,920.00,920.00,0,2,2.00
12/27/2009,19:11,920.25,920.25,920.25,920.25,2,0,2.00
12/27/2009,19:12,920.25,920.25,920.00,920.00,11,4,15.00
12/27/2009,19:13,920.00,920.25,920.00,920.25,3,1,4.00
12/27/2009,19:14,920.25,920.25,920.25,920.25,5,0,5.00
12/27/2009,19:15,920.25,920.25,920.00,920.00,6,1,7.00
12/27/2009,19:16,920.25,920.25,920.25,920.25,6,0,6.00
12/27/2009,19:17,920.25,920.25,920.25,920.25,5,0,5.00
12/27/2009,19:19,920.25,920.25,920.25,920.25,1,0,1.00
12/27/2009,19:20,920.25,920.50,920.25,920.25,24,1,25.00
12/27/2009,19:21,920.25,920.25,920.25,920.25,0,1,1.00
12/27/2009,19:23,920.50,920.50,920.50,920.50,1,0,1.00
12/27/2009,19:24,920.50,920.50,920.50,920.50,3,0,3.00
12/27/2009,19:25,920.50,920.50,920.50,920.50,3,0,3.00
12/27/2009,19:26,920.50,920.50,920.25,920.50,41,1,42.00
12/27/2009,19:27,920.25,920.25,920.25,920.25,0,4,4.00
12/27/2009,19:29,920.25,920.25,920.25,920.25,0,109,109.00
12/27/2009,19:31,920.50,920.50,920.50,920.50,2,0,2.00
12/27/2009,19:32,920.50,920.50,920.50,920.50,1,0,1.00
12/27/2009,19:34,920.50,920.50,920.50,920.50,46,0,46.00
12/27/2009,19:35,920.50,920.50,920.50,920.50,31,0,31.00
12/27/2009,19:36,920.50,920.50,920.50,920.50,6,0,6.00
12/27/2009,19:37,920.75,921.00,920.50,920.50,106,68,174.00
12/27/2009,19:38,920.25,920.50,920.25,920.50,1,164,165.00
12/27/2009,19:39,920.50,920.50,920.50,920.50,4,0,4.00
12/27/2009,19:40,920.50,920.50,920.50,920.50,1,0,1.00
12/27/2009,19:41,920.50,920.50,920.25,920.25,1,2,3.00
12/27/2009,19:42,920.50,920.50,920.50,920.50,14,0,14.00
12/27/2009,19:43,920.50,920.50,920.25,920.25,3,1,4.00
12/27/2009,19:45,920.25,920.50,920.25,920.50,7,3,10.00
12/27/2009,19:46,920.50,920.50,920.50,920.50,19,0,19.00
12/27/2009,19:49,920.50,920.75,920.50,920.75,5,0,5.00
12/27/2009,19:50,920.75,920.75,920.75,920.75,1,0,1.00
12/27/2009,19:51,920.50,920.50,920.25,920.50,10,15,25.00
12/27/2009,19:52,920.50,920.50,920.25,920.25,6,9,15.00
12/27/2009,19:53,920.50,920.75,920.50,920.75,12,0,12.00
12/27/2009,19:54,920.75,920.75,920.75,920.75,31,0,31.00
12/27/2009,19:55,920.50,920.50,920.50,920.50,0,1,1.00
12/27/2009,19:56,920.75,920.75,920.75,920.75,1,0,1.00
12/27/2009,19:57,920.50,920.50,920.50,920.50,0,10,10.00
12/27/2009,19:58,920.50,920.50,920.50,920.50,0,28,28.00
12/27/2009,19:59,920.25,920.25,920.25,920.25,0,56,56.00
12/27/2009,20:00,920.25,920.25,920.25,920.25,0,5,5.00
12/27/2009,20:02,920.50,920.50,920.50,920.50,5,0,5.00
12/27/2009,20:03,920.50,920.50,920.50,920.50,16,0,16.00
12/27/2009,20:04,920.50,920.50,920.50,920.50,3,0,3.00
12/27/2009,20:05,920.50,920.50,920.50,920.50,6,0,6.00
12/27/2009,20:06,920.50,920.50,920.50,920.50,2,0,2.00
12/27/2009,20:12,920.75,920.75,920.50,920.75,7,21,28.00
12/27/2009,20:13,920.50,920.50,920.50,920.50,0,72,72.00
12/27/2009,20:14,920.50,920.50,920.50,920.50,0,7,7.00
12/27/2009,20:15,920.50,920.50,920.50,920.50,0,8,8.00
12/27/2009,20:16,920.50,920.50,920.50,920.50,0,10,10.00
12/27/2009,20:17,920.50,920.50,920.50,920.50,0,2,2.00
12/27/2009,20:19,920.75,920.75,920.75,920.75,42,0,42.00
12/27/2009,20:20,920.50,920.75,920.50,920.75,3,2,5.00
12/27/2009,20:21,920.75,920.75,920.75,920.75,2,0,2.00
12/27/2009,20:23,920.75,921.00,920.50,920.75,26,27,53.00
12/27/2009,20:24,921.00,921.00,920.75,921.00,3,5,8.00
12/27/2009,20:25,920.75,921.75,920.75,921.75,210,27,237.00
12/27/2009,20:26,921.75,921.75,921.50,921.50,7,21,28.00
12/27/2009,20:27,921.75,921.75,921.75,921.75,1,0,1.00
12/27/2009,20:28,921.50,921.75,921.50,921.75,48,16,64.00
12/27/2009,20:29,921.75,922.00,921.75,922.00,37,7,44.00
12/27/2009,20:30,922.00,922.00,921.25,921.50,4,72,76.00
12/27/2009,20:31,921.50,921.75,921.25,921.50,24,17,41.00
12/27/2009,20:32,921.50,921.75,921.50,921.50,5,14,19.00
12/27/2009,20:33,921.50,921.75,921.50,921.75,1,9,10.00
12/27/2009,20:34,921.75,921.75,921.75,921.75,2,0,2.00
12/27/2009,20:35,921.75,921.75,921.50,921.50,5,51,56.00
12/27/2009,20:36,921.75,921.75,921.25,921.50,8,20,28.00
12/27/2009,20:37,921.50,921.75,921.50,921.50,6,37,43.00
12/27/2009,20:38,921.50,921.50,921.50,921.50,0,20,20.00
12/27/2009,20:39,921.50,921.75,921.50,921.75,246,22,268.00
12/27/2009,20:40,922.00,922.00,921.75,921.75,26,5,31.00
12/27/2009,20:41,921.75,922.25,921.75,922.00,34,10,44.00
12/27/2009,20:42,922.25,922.50,922.00,922.25,145,3,148.00
12/27/2009,20:43,922.50,922.50,922.25,922.25,6,1,7.00
12/27/2009,20:44,922.25,922.50,922.25,922.25,40,15,55.00
12/27/2009,20:45,922.25,922.25,922.25,922.25,0,27,27.00
12/27/2009,20:46,922.25,922.50,922.25,922.25,5,7,12.00
12/27/2009,20:47,922.25,922.25,922.00,922.00,0,13,13.00
12/27/2009,20:48,922.25,922.25,922.25,922.25,6,0,6.00
12/27/2009,20:49,922.25,922.75,922.25,922.75,328,0,328.00
12/27/2009,20:50,922.75,923.75,922.75,923.25,645,60,705.00
12/27/2009,20:51,923.50,923.50,923.00,923.25,16,40,56.00
12/27/2009,20:52,923.50,923.50,923.00,923.00,2,16,18.00
12/27/2009,20:53,923.00,923.25,923.00,923.00,12,23,35.00
12/27/2009,20:54,923.00,923.00,923.00,923.00,0,12,12.00
12/27/2009,20:55,923.25,923.25,923.00,923.25,3,1,4.00
12/27/2009,20:56,923.25,923.25,923.00,923.00,5,6,11.00
12/27/2009,20:57,923.00,923.00,923.00,923.00,0,12,12.00
12/27/2009,20:58,923.00,923.00,923.00,923.00,0,17,17.00
12/27/2009,20:59,923.00,923.25,923.00,923.25,2,2,4.00
12/27/2009,21:00,923.00,923.25,923.00,923.00,10,3,13.00
12/27/2009,21:01,923.25,923.25,923.00,923.00,28,5,33.00
12/27/2009,21:02,923.00,923.25,923.00,923.25,4,10,14.00
12/27/2009,21:03,923.25,923.25,923.25,923.25,8,0,8.00
12/27/2009,21:04,923.00,923.25,923.00,923.25,1,12,13.00
12/27/2009,21:05,923.25,923.25,923.00,923.00,25,1,26.00
12/27/2009,21:06,923.25,923.25,923.00,923.00,7,12,19.00
12/27/2009,21:07,923.00,923.25,923.00,923.25,19,8,27.00
12/27/2009,21:08,923.25,923.25,923.00,923.00,2,5,7.00
12/27/2009,21:09,923.00,923.00,922.50,922.75,7,96,103.00
12/27/2009,21:10,922.75,922.75,922.75,922.75,2,0,2.00
12/27/2009,21:11,922.75,923.00,922.75,923.00,42,0,42.00
12/27/2009,21:12,923.00,923.25,923.00,923.25,16,0,16.00
12/27/2009,21:13,923.25,923.25,922.75,923.00,15,11,26.00
12/27/2009,21:14,923.00,923.00,922.75,922.75,15,20,35.00
12/27/2009,21:15,923.00,923.00,922.75,922.75,1,1,2.00
12/27/2009,21:16,923.00,923.00,922.75,922.75,51,38,89.00
12/27/2009,21:17,923.00,923.00,923.00,923.00,2,0,2.00
12/27/2009,21:18,923.25,923.25,923.00,923.00,6,9,15.00
12/27/2009,21:20,923.00,923.00,922.75,923.00,3,22,25.00
12/27/2009,21:21,923.00,923.00,922.75,922.75,15,3,18.00
12/27/2009,21:22,922.75,922.75,922.75,922.75,0,10,10.00
12/27/2009,21:23,922.75,922.75,922.50,922.75,10,23,33.00
12/27/2009,21:24,922.50,922.75,922.50,922.75,1,4,5.00
12/27/2009,21:25,922.50,922.75,922.50,922.75,21,14,35.00
12/27/2009,21:26,923.00,923.00,922.50,922.50,17,33,50.00
12/27/2009,21:27,922.50,922.50,922.50,922.50,0,10,10.00
12/27/2009,21:28,922.50,922.75,922.50,922.50,20,4,24.00
12/27/2009,21:29,922.50,922.75,922.25,922.25,1,21,22.00
12/27/2009,21:30,922.25,922.25,922.25,922.25,0,44,44.00
12/27/2009,21:31,922.50,922.50,922.25,922.50,24,19,43.00
12/27/2009,21:32,922.25,922.50,922.25,922.25,15,2,17.00
12/27/2009,21:33,922.50,922.50,922.25,922.25,1,20,21.00
12/27/2009,21:35,922.25,922.25,921.75,921.75,71,129,200.00
12/27/2009,21:36,922.00,922.00,921.75,921.75,20,23,43.00
12/27/2009,21:37,921.75,921.75,921.25,921.50,4,84,88.00
12/27/2009,21:38,921.25,921.50,921.25,921.50,6,3,9.00
12/27/2009,21:39,921.50,921.50,921.50,921.50,25,0,25.00
12/27/2009,21:40,921.50,921.75,921.50,921.50,4,1,5.00
12/27/2009,21:41,921.75,921.75,921.50,921.50,15,1,16.00
12/27/2009,21:42,921.50,921.50,921.50,921.50,0,9,9.00
12/27/2009,21:43,921.50,921.50,921.25,921.50,16,19,35.00
12/27/2009,21:44,921.50,921.50,921.25,921.50,50,57,107.00
12/27/2009,21:45,921.50,921.50,921.25,921.50,27,2,29.00
12/27/2009,21:46,921.50,921.50,921.25,921.50,33,5,38.00
12/27/2009,21:47,921.50,921.75,921.50,921.50,8,1,9.00
12/27/2009,21:48,921.75,921.75,921.75,921.75,7,0,7.00
12/27/2009,21:49,921.75,922.00,921.75,922.00,20,3,23.00
12/27/2009,21:50,922.00,922.25,921.75,922.25,72,1,73.00
12/27/2009,21:51,922.25,922.25,922.25,922.25,11,0,11.00
12/27/2009,21:52,922.25,922.25,922.00,922.00,4,3,7.00
12/27/2009,21:53,922.25,922.25,922.25,922.25,4,0,4.00
12/27/2009,21:54,922.00,922.25,922.00,922.25,3,1,4.00
12/27/2009,21:55,922.25,922.25,922.00,922.00,5,2,7.00
12/27/2009,21:56,922.00,922.25,922.00,922.00,2,5,7.00
12/27/2009,21:57,922.25,922.25,922.25,922.25,1,0,1.00
12/27/2009,21:58,922.25,922.25,922.25,922.25,1,0,1.00
12/27/2009,21:59,922.25,922.25,922.25,922.25,10,0,10.00
12/27/2009,22:00,922.25,922.25,922.00,922.00,8,1,9.00
12/27/2009,22:01,922.25,922.25,922.00,922.00,10,1,11.00
12/27/2009,22:02,922.00,922.00,922.00,922.00,0,1,1.00
12/27/2009,22:04,922.00,922.00,922.00,922.00,0,2,2.00
12/27/2009,22:07,922.25,922.50,922.00,922.25,36,29,65.00
12/27/2009,22:08,922.25,922.25,921.75,921.75,1,50,51.00
12/27/2009,22:10,922.00,922.00,922.00,922.00,1,0,1.00
12/27/2009,22:11,922.00,922.00,921.75,922.00,11,1,12.00
12/27/2009,22:12,922.00,922.00,922.00,922.00,1,0,1.00
12/27/2009,22:13,921.75,921.75,921.75,921.75,0,1,1.00
12/27/2009,22:14,922.00,922.00,921.75,922.00,17,2,19.00
12/27/2009,22:15,922.25,922.25,922.00,922.25,39,2,41.00
12/27/2009,22:16,922.50,922.50,922.25,922.25,10,3,13.00
12/27/2009,22:17,922.25,922.25,922.25,922.25,0,1,1.00
12/27/2009,22:18,922.50,923.00,922.25,922.75,121,4,125.00
12/27/2009,22:19,922.75,923.00,922.75,922.75,2,14,16.00
12/27/2009,22:20,923.00,923.00,922.75,923.00,93,37,130.00
12/27/2009,22:21,923.00,923.00,922.75,922.75,65,4,69.00
12/27/2009,22:22,922.75,922.75,922.75,922.75,0,1,1.00
12/27/2009,22:23,923.00,923.00,922.75,923.00,78,5,83.00
12/27/2009,22:24,923.00,923.00,923.00,923.00,116,0,116.00
12/27/2009,22:25,923.00,923.25,923.00,923.25,163,0,163.00
12/27/2009,22:26,923.25,923.25,923.25,923.25,72,0,72.00
12/27/2009,22:27,923.25,923.50,923.25,923.25,56,14,70.00
12/27/2009,22:28,923.50,923.50,923.00,923.25,60,83,143.00
12/27/2009,22:29,923.50,923.50,923.50,923.50,91,0,91.00
12/27/2009,22:30,923.50,924.00,923.50,923.75,234,25,259.00
12/27/2009,22:31,924.00,924.00,923.50,923.50,10,41,51.00
12/27/2009,22:32,923.50,923.50,923.00,923.00,3,98,101.00
12/27/2009,22:33,923.00,923.25,923.00,923.25,19,3,22.00
12/27/2009,22:34,923.25,923.25,923.25,923.25,8,0,8.00
12/27/2009,22:35,923.25,923.25,923.25,923.25,1,0,1.00
12/27/2009,22:36,923.25,923.25,923.25,923.25,4,0,4.00
12/27/2009,22:37,923.25,923.50,923.25,923.50,57,0,57.00
12/27/2009,22:38,923.50,923.50,923.25,923.25,10,10,20.00
12/27/2009,22:39,923.25,923.75,923.25,923.75,39,4,43.00
12/27/2009,22:40,923.50,923.50,923.50,923.50,0,3,3.00
12/27/2009,22:41,923.50,923.50,923.50,923.50,0,1,1.00
12/27/2009,22:42,923.75,923.75,923.75,923.75,75,0,75.00
12/27/2009,22:43,923.75,923.75,923.75,923.75,80,0,80.00
12/27/2009,22:44,924.00,924.00,923.75,923.75,20,11,31.00
12/27/2009,22:45,923.50,923.75,923.50,923.75,27,1,28.00
12/27/2009,22:46,923.75,923.75,923.75,923.75,13,0,13.00
12/27/2009,22:47,923.75,923.75,923.75,923.75,1,0,1.00
12/27/2009,22:48,923.75,923.75,923.75,923.75,16,0,16.00
12/27/2009,22:49,923.50,923.50,923.50,923.50,0,6,6.00
12/27/2009,22:50,923.50,923.50,923.50,923.50,0,2,2.00
12/27/2009,22:51,923.50,923.75,923.25,923.25,1,36,37.00
12/27/2009,22:52,923.25,923.25,923.25,923.25,0,4,4.00
12/27/2009,22:53,923.25,923.25,923.25,923.25,0,5,5.00
12/27/2009,22:54,923.25,923.25,923.25,923.25,0,31,31.00
12/27/2009,22:55,923.25,923.25,923.25,923.25,0,1,1.00
12/27/2009,22:56,923.00,923.00,923.00,923.00,0,4,4.00
12/27/2009,22:57,923.25,923.50,923.25,923.50,43,0,43.00
12/27/2009,22:58,923.50,923.50,923.50,923.50,4,0,4.00
12/27/2009,22:59,923.50,923.50,923.50,923.50,14,0,14.00
12/27/2009,23:00,923.25,923.25,923.25,923.25,0,4,4.00
12/27/2009,23:01,923.25,923.50,923.25,923.25,46,30,76.00
12/27/2009,23:02,923.75,924.00,923.75,923.75,158,6,164.00
12/27/2009,23:03,923.75,924.00,923.50,924.00,81,15,96.00
12/27/2009,23:04,924.25,925.75,924.25,925.00,1302,218,1520.00
12/27/2009,23:05,925.25,925.25,924.50,924.50,8,75,83.00
12/27/2009,23:06,924.75,925.00,924.75,924.75,34,12,46.00
12/27/2009,23:07,924.75,924.75,924.75,924.75,0,7,7.00
12/27/2009,23:08,924.50,924.75,924.50,924.50,6,6,12.00
12/27/2009,23:09,924.50,924.75,924.50,924.50,16,7,23.00
12/27/2009,23:10,924.50,925.00,924.50,925.00,29,3,32.00
12/27/2009,23:11,924.75,925.00,924.75,924.75,2,6,8.00
12/27/2009,23:12,925.00,925.00,924.75,924.75,1,1,2.00
12/27/2009,23:13,925.00,925.00,924.75,924.75,2,5,7.00
12/27/2009,23:14,924.75,924.75,924.75,924.75,0,3,3.00
12/27/2009,23:15,925.00,925.00,924.25,924.50,11,100,111.00
12/27/2009,23:16,924.50,924.50,924.25,924.25,13,2,15.00
12/27/2009,23:17,924.25,924.25,924.25,924.25,0,2,2.00
12/27/2009,23:18,924.25,924.50,924.25,924.50,3,4,7.00
12/27/2009,23:19,924.25,924.25,924.25,924.25,0,1,1.00
12/27/2009,23:21,924.50,924.50,924.50,924.50,2,0,2.00
12/27/2009,23:22,924.50,924.50,924.25,924.50,4,2,6.00
12/27/2009,23:23,924.25,924.25,924.25,924.25,0,15,15.00
12/27/2009,23:24,924.25,924.25,924.25,924.25,0,7,7.00
12/27/2009,23:25,924.25,924.25,924.25,924.25,0,18,18.00
12/27/2009,23:26,924.25,924.50,924.00,924.25,6,12,18.00
12/27/2009,23:27,924.25,924.50,924.25,924.25,1,4,5.00
12/27/2009,23:28,924.50,924.50,924.25,924.50,20,2,22.00
12/27/2009,23:29,924.50,924.75,924.50,924.75,2,0,2.00
12/27/2009,23:30,924.75,924.75,924.75,924.75,2,0,2.00
12/27/2009,23:31,924.75,924.75,924.50,924.75,11,7,18.00
12/27/2009,23:32,924.50,924.75,924.50,924.75,1,2,3.00
12/27/2009,23:33,924.50,924.50,924.50,924.50,0,1,1.00
12/27/2009,23:34,924.50,924.50,924.25,924.25,0,10,10.00
12/27/2009,23:35,924.25,924.50,924.25,924.50,1,6,7.00
12/27/2009,23:37,924.25,924.25,924.25,924.25,0,2,2.00
12/27/2009,23:38,924.25,924.25,924.25,924.25,0,46,46.00
12/27/2009,23:39,924.00,924.00,924.00,924.00,0,3,3.00
12/27/2009,23:40,924.25,924.25,924.25,924.25,2,0,2.00
12/27/2009,23:41,924.25,924.25,924.25,924.25,15,0,15.00
12/27/2009,23:42,924.25,924.25,924.25,924.25,12,0,12.00
12/27/2009,23:43,924.50,924.50,924.25,924.25,6,2,8.00
12/27/2009,23:44,924.50,924.50,924.50,924.50,1,0,1.00
12/27/2009,23:45,924.25,924.25,924.25,924.25,0,33,33.00
12/27/2009,23:46,924.25,924.50,924.00,924.25,14,10,24.00
12/27/2009,23:47,924.25,924.25,924.25,924.25,16,0,16.00
12/27/2009,23:48,924.50,924.50,924.25,924.25,1,1,2.00
12/27/2009,23:50,924.25,924.25,924.25,924.25,0,1,1.00
12/27/2009,23:51,924.25,924.25,924.25,924.25,0,20,20.00
12/27/2009,23:52,924.25,924.25,924.25,924.25,0,2,2.00
12/27/2009,23:53,924.25,924.25,924.25,924.25,0,1,1.00
12/27/2009,23:54,924.25,924.25,924.25,924.25,0,2,2.00
12/27/2009,23:55,924.25,924.25,924.25,924.25,0,2,2.00
12/27/2009,23:56,924.25,924.25,924.25,924.25,0,1,1.00
12/27/2009,23:59,924.50,924.50,924.25,924.50,51,2,53.00
12/28/2009,00:00,924.50,924.50,924.50,924.50,61,0,61.00
12/28/2009,00:01,924.50,924.75,924.50,924.50,24,10,34.00
12/28/2009,00:02,924.75,924.75,924.75,924.75,1,0,1.00
12/28/2009,00:03,924.50,924.50,924.50,924.50,0,5,5.00
12/28/2009,00:04,924.50,924.75,924.50,924.75,2,3,5.00
12/28/2009,00:06,924.75,924.75,924.50,924.75,5,6,11.00
12/28/2009,00:07,924.50,924.75,924.50,924.50,25,13,38.00
12/28/2009,00:08,924.75,924.75,924.75,924.75,3,0,3.00
12/28/2009,00:09,924.50,924.75,924.50,924.50,12,7,19.00
12/28/2009,00:10,924.50,924.50,924.50,924.50,0,17,17.00
12/28/2009,00:11,924.50,924.75,924.50,924.50,5,11,16.00
12/28/2009,00:12,924.75,924.75,924.75,924.75,4,0,4.00
12/28/2009,00:13,924.75,924.75,924.75,924.75,3,0,3.00
12/28/2009,00:14,924.75,925.00,924.50,924.75,68,32,100.00
12/28/2009,00:15,924.75,924.75,924.75,924.75,0,6,6.00
12/28/2009,00:16,925.00,925.00,924.75,924.75,10,3,13.00
12/28/2009,00:17,924.75,924.75,924.75,924.75,0,4,4.00
12/28/2009,00:18,925.00,925.00,925.00,925.00,1,0,1.00
12/28/2009,00:19,925.00,925.00,925.00,925.00,43,0,43.00
12/28/2009,00:20,925.00,925.00,925.00,925.00,8,0,8.00
12/28/2009,00:21,925.00,925.00,925.00,925.00,1,0,1.00
12/28/2009,00:22,925.00,925.00,925.00,925.00,38,0,38.00
12/28/2009,00:23,925.00,925.00,925.00,925.00,13,0,13.00
12/28/2009,00:24,925.00,925.00,925.00,925.00,2,0,2.00
12/28/2009,00:25,925.25,925.25,925.25,925.25,17,0,17.00
12/28/2009,00:26,925.00,925.00,925.00,925.00,0,6,6.00
12/28/2009,00:27,925.25,925.25,925.25,925.25,61,0,61.00
12/28/2009,00:28,925.25,925.25,925.25,925.25,82,0,82.00
12/28/2009,00:29,925.00,925.00,925.00,925.00,0,1,1.00
12/28/2009,00:30,925.25,925.25,925.25,925.25,1,0,1.00
12/28/2009,00:31,925.25,925.25,925.00,925.00,10,32,42.00
12/28/2009,00:32,925.25,925.25,925.00,925.25,13,1,14.00
12/28/2009,00:33,925.00,925.25,925.00,925.25,51,6,57.00
12/28/2009,00:34,925.00,925.00,925.00,925.00,0,54,54.00
12/28/2009,00:36,924.75,924.75,924.75,924.75,0,5,5.00
12/28/2009,00:37,924.75,925.00,924.75,924.75,1,21,22.00
12/28/2009,00:38,924.75,924.75,924.75,924.75,0,38,38.00
12/28/2009,00:39,925.00,925.00,925.00,925.00,27,0,27.00
12/28/2009,00:40,925.00,925.00,925.00,925.00,1,0,1.00
12/28/2009,00:41,924.75,924.75,924.75,924.75,0,4,4.00
12/28/2009,00:42,924.75,925.00,924.75,924.75,1,7,8.00
12/28/2009,00:43,925.00,925.00,924.75,924.75,1,2,3.00
12/28/2009,00:44,924.75,924.75,924.75,924.75,0,1,1.00
12/28/2009,00:45,924.75,924.75,924.75,924.75,0,25,25.00
12/28/2009,00:46,925.00,925.00,924.50,924.50,20,57,77.00
12/28/2009,00:48,924.25,924.50,924.00,924.25,1,89,90.00
12/28/2009,00:49,924.25,924.25,924.25,924.25,0,16,16.00
12/28/2009,00:50,924.50,924.50,924.50,924.50,2,0,2.00
12/28/2009,00:51,924.25,924.25,924.00,924.25,12,21,33.00
12/28/2009,00:52,924.25,924.25,924.25,924.25,11,0,11.00
12/28/2009,00:53,924.25,924.25,924.25,924.25,1,0,1.00
12/28/2009,00:54,924.25,924.25,924.25,924.25,2,0,2.00
12/28/2009,00:56,924.25,924.25,924.25,924.25,33,0,33.00
12/28/2009,00:57,924.25,924.25,924.25,924.25,52,0,52.00
12/28/2009,00:58,924.25,924.25,924.00,924.00,52,4,56.00
12/28/2009,00:59,924.00,924.00,923.75,923.75,0,34,34.00
12/28/2009,01:00,923.75,924.00,923.75,924.00,26,3,29.00
12/28/2009,01:01,924.25,924.50,923.50,923.75,106,202,308.00
12/28/2009,01:02,923.75,923.75,923.25,923.50,128,167,295.00
12/28/2009,01:03,923.50,923.75,923.50,923.50,9,10,19.00
12/28/2009,01:04,923.50,923.75,923.25,923.25,11,110,121.00
12/28/2009,01:05,923.25,923.50,923.25,923.50,12,92,104.00
12/28/2009,01:06,923.50,923.50,923.50,923.50,25,0,25.00
12/28/2009,01:07,923.50,923.75,923.25,923.25,31,14,45.00
12/28/2009,01:08,923.25,923.50,923.25,923.50,5,2,7.00
12/28/2009,01:09,923.50,923.50,923.50,923.50,8,0,8.00
12/28/2009,01:10,923.50,923.50,923.25,923.50,9,3,12.00
12/28/2009,01:11,923.50,923.50,923.25,923.50,68,5,73.00
12/28/2009,01:12,923.50,923.50,923.25,923.25,27,14,41.00
12/28/2009,01:13,923.25,923.50,923.25,923.50,12,1,13.00
12/28/2009,01:14,923.50,923.50,923.25,923.25,2,98,100.00
12/28/2009,01:15,923.25,923.50,923.25,923.25,3,67,70.00
12/28/2009,01:16,923.25,923.50,923.25,923.25,33,65,98.00
12/28/2009,01:17,923.50,923.50,923.25,923.25,67,32,99.00
12/28/2009,01:18,923.50,923.75,923.50,923.75,84,0,84.00
12/28/2009,01:19,923.50,924.00,923.50,924.00,136,24,160.00
12/28/2009,01:20,924.00,924.00,923.75,923.75,43,2,45.00
12/28/2009,01:21,924.00,924.50,924.00,924.50,123,17,140.00
12/28/2009,01:22,924.50,924.50,924.25,924.25,27,8,35.00
12/28/2009,01:23,924.25,924.50,924.25,924.50,2,5,7.00
12/28/2009,01:24,924.50,924.50,924.25,924.25,7,5,12.00
12/28/2009,01:25,924.25,924.25,924.25,924.25,0,1,1.00
12/28/2009,01:26,924.50,924.50,924.25,924.50,25,2,27.00
12/28/2009,01:27,924.50,924.50,924.25,924.50,97,19,116.00
12/28/2009,01:28,924.75,924.75,924.50,924.50,8,3,11.00
12/28/2009,01:29,924.50,924.50,924.50,924.50,0,45,45.00
12/28/2009,01:30,924.50,924.75,924.50,924.50,10,5,15.00
12/28/2009,01:31,924.75,925.00,924.50,924.75,37,15,52.00
12/28/2009,01:32,924.75,924.75,924.75,924.75,0,2,2.00
12/28/2009,01:33,924.75,924.75,924.25,924.50,19,99,118.00
12/28/2009,01:34,924.50,924.50,924.25,924.25,16,6,22.00
12/28/2009,01:35,924.25,924.50,924.25,924.50,1,5,6.00
12/28/2009,01:36,924.50,924.50,924.50,924.50,1,0,1.00
12/28/2009,01:37,924.50,924.50,924.50,924.50,17,0,17.00
12/28/2009,01:38,924.50,924.50,924.25,924.25,67,1,68.00
12/28/2009,01:39,924.50,924.75,924.50,924.75,62,28,90.00
12/28/2009,01:40,924.50,924.50,924.50,924.50,0,8,8.00
12/28/2009,01:41,924.75,924.75,924.50,924.50,4,24,28.00
12/28/2009,01:42,924.50,924.50,924.00,924.25,1,56,57.00
12/28/2009,01:43,924.25,924.25,924.25,924.25,1,0,1.00
12/28/2009,01:44,924.25,924.25,924.25,924.25,5,0,5.00
12/28/2009,01:45,924.25,924.50,924.25,924.50,110,0,110.00
12/28/2009,01:46,924.75,924.75,924.50,924.50,10,19,29.00
12/28/2009,01:47,924.25,924.25,924.25,924.25,0,3,3.00
12/28/2009,01:48,924.25,924.25,924.25,924.25,0,2,2.00
12/28/2009,01:49,924.25,924.25,924.25,924.25,0,2,2.00
12/28/2009,01:50,924.25,925.00,924.25,924.75,180,64,244.00
12/28/2009,01:51,924.75,924.75,924.50,924.50,0,48,48.00
12/28/2009,01:52,924.75,924.75,924.50,924.50,3,11,14.00
12/28/2009,01:53,924.50,924.50,924.25,924.25,0,15,15.00
12/28/2009,01:54,924.50,924.75,924.50,924.50,41,40,81.00
12/28/2009,01:55,924.50,924.75,924.50,924.75,1,16,17.00
12/28/2009,01:56,924.75,924.75,924.50,924.50,7,3,10.00
12/28/2009,01:57,924.75,924.75,924.75,924.75,2,0,2.00
12/28/2009,01:58,924.50,924.50,924.25,924.25,0,58,58.00
12/28/2009,01:59,924.25,924.50,924.25,924.25,1,37,38.00
12/28/2009,02:00,924.00,924.00,924.00,924.00,0,43,43.00
12/28/2009,02:01,923.75,924.50,923.75,924.25,233,18,251.00
12/28/2009,02:02,924.50,924.50,923.75,923.75,3,180,183.00
12/28/2009,02:03,923.75,924.75,923.50,923.50,223,281,504.00
12/28/2009,02:04,923.75,923.75,923.25,923.50,30,206,236.00
12/28/2009,02:05,923.50,923.75,923.25,923.50,83,126,209.00
12/28/2009,02:06,923.50,923.75,923.25,923.50,83,27,110.00
12/28/2009,02:07,923.75,923.75,923.50,923.50,7,3,10.00
12/28/2009,02:08,923.75,924.25,923.75,923.75,258,176,434.00
12/28/2009,02:09,923.75,924.00,923.50,924.00,157,30,187.00
12/28/2009,02:10,924.00,924.00,923.75,923.75,2,18,20.00
12/28/2009,02:11,923.50,923.75,923.50,923.75,42,9,51.00
12/28/2009,02:12,923.75,924.00,923.50,924.00,63,13,76.00
12/28/2009,02:13,924.00,924.00,924.00,924.00,34,0,34.00
12/28/2009,02:14,924.00,924.00,923.75,923.75,148,11,159.00
12/28/2009,02:15,924.00,924.00,923.75,923.75,68,14,82.00
12/28/2009,02:16,924.00,924.00,923.50,923.75,25,33,58.00
12/28/2009,02:17,923.75,923.75,923.50,923.50,22,19,41.00
12/28/2009,02:18,923.75,924.00,923.50,924.00,217,6,223.00
12/28/2009,02:19,924.00,924.25,923.75,924.00,97,26,123.00
12/28/2009,02:20,923.75,924.00,923.50,923.50,9,178,187.00
12/28/2009,02:21,923.75,923.75,923.25,923.50,44,58,102.00
12/28/2009,02:22,923.75,923.75,923.50,923.50,15,40,55.00
12/28/2009,02:23,923.25,923.75,923.25,923.75,84,10,94.00
12/28/2009,02:24,923.75,924.25,923.75,924.25,112,0,112.00
12/28/2009,02:25,924.25,924.25,924.00,924.00,23,31,54.00
12/28/2009,02:26,923.75,923.75,923.75,923.75,0,1,1.00
12/28/2009,02:27,924.00,924.00,923.75,923.75,5,5,10.00
12/28/2009,02:28,923.75,923.75,923.75,923.75,0,11,11.00
12/28/2009,02:29,923.75,923.75,923.25,923.25,0,36,36.00
12/28/2009,02:30,923.25,923.25,923.25,923.25,0,149,149.00
12/28/2009,02:31,923.25,923.50,923.25,923.50,54,63,117.00
12/28/2009,02:32,923.50,923.50,923.25,923.25,3,111,114.00
12/28/2009,02:33,923.25,923.50,923.25,923.25,1,35,36.00
12/28/2009,02:34,923.50,924.00,923.50,924.00,193,13,206.00
12/28/2009,02:35,923.75,924.00,923.75,924.00,2,3,5.00
12/28/2009,02:36,923.75,924.00,923.75,923.75,53,7,60.00
12/28/2009,02:37,923.75,923.75,923.25,923.25,0,53,53.00
12/28/2009,02:38,923.50,924.00,923.50,923.75,38,1,39.00
12/28/2009,02:39,924.00,924.00,923.75,923.75,1,4,5.00
12/28/2009,02:40,923.75,923.75,923.75,923.75,0,20,20.00
12/28/2009,02:41,923.75,924.00,923.75,923.75,1,11,12.00
12/28/2009,02:42,923.75,924.00,923.75,924.00,124,3,127.00
12/28/2009,02:43,924.25,924.25,924.00,924.25,81,1,82.00
12/28/2009,02:44,924.25,924.25,924.00,924.25,5,1,6.00
12/28/2009,02:45,924.00,924.25,924.00,924.25,3,2,5.00
12/28/2009,02:46,924.25,924.25,924.00,924.00,10,4,14.00
12/28/2009,02:47,924.25,924.25,924.25,924.25,2,0,2.00
12/28/2009,02:48,924.00,924.25,924.00,924.00,4,5,9.00
12/28/2009,02:49,924.25,924.75,924.25,924.50,163,10,173.00
12/28/2009,02:50,924.25,924.25,924.25,924.25,0,9,9.00
12/28/2009,02:51,924.50,924.75,924.25,924.50,44,18,62.00
12/28/2009,02:52,924.50,924.50,924.25,924.25,7,30,37.00
12/28/2009,02:53,924.25,924.50,924.25,924.25,25,31,56.00
12/28/2009,02:54,924.25,924.25,924.00,924.00,8,57,65.00
12/28/2009,02:55,924.00,924.25,924.00,924.25,1,35,36.00
12/28/2009,02:56,924.25,924.25,924.25,924.25,3,0,3.00
12/28/2009,02:57,924.25,924.25,924.00,924.00,2,33,35.00
12/28/2009,02:58,924.00,924.00,924.00,924.00,0,49,49.00
12/28/2009,02:59,924.25,924.25,924.00,924.00,5,143,148.00
12/28/2009,03:00,924.00,924.00,924.00,924.00,0,35,35.00
12/28/2009,03:01,924.00,924.00,923.75,924.00,8,24,32.00
12/28/2009,03:02,924.00,924.00,923.75,923.75,33,33,66.00
12/28/2009,03:03,924.00,924.00,924.00,924.00,17,0,17.00
12/28/2009,03:04,924.00,924.00,923.50,923.75,8,29,37.00
12/28/2009,03:05,923.75,923.75,923.50,923.50,2,18,20.00
12/28/2009,03:06,923.75,924.00,923.75,923.75,50,2,52.00
12/28/2009,03:07,923.75,924.00,923.75,924.00,23,16,39.00
12/28/2009,03:08,923.75,924.00,923.75,924.00,3,3,6.00
12/28/2009,03:09,924.00,924.00,923.75,923.75,3,2,5.00
12/28/2009,03:10,923.75,924.00,923.50,923.50,5,47,52.00
12/28/2009,03:11,923.50,923.50,923.25,923.50,49,135,184.00
12/28/2009,03:12,923.75,923.75,923.50,923.50,2,5,7.00
12/28/2009,03:13,923.50,923.75,923.50,923.75,6,31,37.00
12/28/2009,03:14,923.75,923.75,923.50,923.50,8,24,32.00
12/28/2009,03:15,923.50,924.00,923.50,923.75,23,18,41.00
12/28/2009,03:16,924.00,924.00,923.75,923.75,16,28,44.00
12/28/2009,03:17,924.00,924.00,923.75,923.75,7,20,27.00
12/28/2009,03:18,923.75,923.75,923.50,923.50,0,3,3.00
12/28/2009,03:19,923.75,923.75,923.25,923.25,30,42,72.00
12/28/2009,03:20,923.50,923.75,923.25,923.25,11,30,41.00
12/28/2009,03:21,923.25,923.50,923.25,923.50,31,1,32.00
12/28/2009,03:22,923.50,923.75,923.50,923.50,5,1,6.00
12/28/2009,03:23,923.75,923.75,923.50,923.50,5,13,18.00
12/28/2009,03:24,923.50,923.50,923.50,923.50,0,12,12.00
12/28/2009,03:25,923.50,923.75,923.50,923.75,1,28,29.00
12/28/2009,03:26,923.75,923.75,923.50,923.75,4,1,5.00
12/28/2009,03:27,923.75,924.00,923.75,923.75,18,9,27.00
12/28/2009,03:28,923.75,923.75,923.75,923.75,0,11,11.00
12/28/2009,03:29,923.75,923.75,923.75,923.75,0,7,7.00
12/28/2009,03:30,923.50,923.75,923.50,923.75,7,3,10.00
12/28/2009,03:31,923.75,924.00,923.75,923.75,14,18,32.00
12/28/2009,03:32,923.75,923.75,923.75,923.75,0,4,4.00
12/28/2009,03:33,923.75,924.25,923.75,924.00,78,45,123.00
12/28/2009,03:34,924.00,924.00,924.00,924.00,0,21,21.00
12/28/2009,03:35,924.00,924.00,923.75,923.75,0,100,100.00
12/28/2009,03:36,924.00,924.00,923.75,923.75,101,111,212.00
12/28/2009,03:37,924.00,924.25,924.00,924.25,16,0,16.00
12/28/2009,03:38,924.25,924.25,924.00,924.25,40,2,42.00
12/28/2009,03:39,924.25,924.25,924.00,924.25,2,1,3.00
12/28/2009,03:41,924.25,924.25,924.00,924.25,25,16,41.00
12/28/2009,03:42,924.50,924.50,924.25,924.50,6,2,8.00
12/28/2009,03:43,924.50,924.75,924.25,924.50,65,55,120.00
12/28/2009,03:44,924.75,925.00,924.50,924.75,100,380,480.00
12/28/2009,03:45,924.75,925.00,924.50,924.75,44,63,107.00
12/28/2009,03:46,925.00,925.00,924.25,924.25,26,65,91.00
12/28/2009,03:47,924.50,924.50,924.00,924.25,23,80,103.00
12/28/2009,03:48,924.25,924.50,924.25,924.50,50,1,51.00
12/28/2009,03:49,924.75,924.75,924.25,924.50,25,11,36.00
12/28/2009,03:50,924.75,925.00,924.50,924.75,17,3,20.00
12/28/2009,03:51,924.50,924.75,924.50,924.75,22,4,26.00
12/28/2009,03:52,924.75,924.75,924.75,924.75,59,0,59.00
12/28/2009,03:53,924.75,924.75,924.50,924.50,3,8,11.00
12/28/2009,03:54,924.50,924.50,924.50,924.50,0,41,41.00
12/28/2009,03:55,924.50,924.50,924.50,924.50,0,15,15.00
12/28/2009,03:56,924.50,924.50,924.25,924.50,15,9,24.00
12/28/2009,03:57,924.75,924.75,924.50,924.50,16,28,44.00
12/28/2009,03:58,924.50,924.50,924.50,924.50,0,3,3.00
12/28/2009,03:59,924.50,924.50,924.50,924.50,0,44,44.00
12/28/2009,04:00,924.50,924.50,924.50,924.50,0,16,16.00
12/28/2009,04:01,924.75,924.75,924.50,924.50,10,9,19.00
12/28/2009,04:02,924.50,924.50,924.50,924.50,0,17,17.00
12/28/2009,04:03,924.50,924.50,924.25,924.25,0,21,21.00
12/28/2009,04:04,924.25,924.50,924.00,924.25,29,62,91.00
12/28/2009,04:05,924.00,924.25,924.00,924.00,5,38,43.00
12/28/2009,04:06,924.00,924.00,923.75,924.00,23,6,29.00
12/28/2009,04:07,924.00,924.25,924.00,924.25,10,0,10.00
12/28/2009,04:08,924.25,924.25,924.00,924.00,80,26,106.00
12/28/2009,04:09,924.25,925.00,924.25,924.75,423,52,475.00
12/28/2009,04:10,924.50,924.75,924.50,924.50,46,80,126.00
12/28/2009,04:12,924.50,924.50,924.50,924.50,0,8,8.00
12/28/2009,04:13,924.50,924.50,924.25,924.25,0,28,28.00
12/28/2009,04:15,924.50,924.50,924.25,924.25,1,1,2.00
12/28/2009,04:16,924.50,924.50,924.25,924.25,10,1,11.00
12/28/2009,04:17,924.25,924.25,924.25,924.25,0,37,37.00
12/28/2009,04:18,924.25,924.50,924.25,924.50,1,5,6.00
12/28/2009,04:19,924.25,924.25,924.25,924.25,0,11,11.00
12/28/2009,04:20,924.25,924.25,924.00,924.00,0,6,6.00
12/28/2009,04:21,924.00,924.00,924.00,924.00,0,6,6.00
12/28/2009,04:22,924.00,924.00,923.75,924.00,15,156,171.00
12/28/2009,04:23,924.00,924.00,924.00,924.00,6,0,6.00
12/28/2009,04:24,924.00,924.00,924.00,924.00,1,0,1.00
12/28/2009,04:25,923.75,924.00,923.75,924.00,20,10,30.00
12/28/2009,04:26,924.00,924.00,924.00,924.00,2,0,2.00
12/28/2009,04:27,924.00,924.00,924.00,924.00,5,0,5.00
12/28/2009,04:28,924.25,924.50,924.25,924.50,107,1,108.00
12/28/2009,04:29,924.50,924.50,924.25,924.25,1,50,51.00
12/28/2009,04:30,924.25,924.25,924.00,924.25,33,18,51.00
12/28/2009,04:31,924.50,924.50,924.25,924.25,10,7,17.00
12/28/2009,04:32,924.50,924.50,924.25,924.25,1,2,3.00
12/28/2009,04:33,924.25,924.25,924.25,924.25,0,30,30.00
12/28/2009,04:34,924.25,924.25,924.25,924.25,0,6,6.00
12/28/2009,04:35,924.25,924.25,924.00,924.00,0,7,7.00
12/28/2009,04:36,924.25,924.25,924.25,924.25,24,0,24.00
12/28/2009,04:37,924.25,924.25,924.25,924.25,6,0,6.00
12/28/2009,04:38,924.25,924.25,924.25,924.25,16,0,16.00
12/28/2009,04:39,924.50,924.50,924.25,924.25,5,9,14.00
12/28/2009,04:40,924.25,924.25,924.25,924.25,0,8,8.00
12/28/2009,04:41,924.25,924.25,924.25,924.25,0,1,1.00
12/28/2009,04:42,924.00,924.25,924.00,924.00,1,8,9.00
12/28/2009,04:43,924.00,924.25,924.00,924.25,10,1,11.00
12/28/2009,04:44,924.25,924.25,924.00,924.00,1,18,19.00
12/28/2009,04:45,924.25,924.25,924.25,924.25,1,0,1.00
12/28/2009,04:46,924.25,924.25,924.25,924.25,25,0,25.00
12/28/2009,04:47,924.25,924.25,924.00,924.25,40,1,41.00
12/28/2009,04:48,924.25,924.25,924.25,924.25,1,0,1.00
12/28/2009,04:49,924.50,924.50,924.25,924.25,26,9,35.00
12/28/2009,04:50,924.50,924.50,924.25,924.25,64,19,83.00
12/28/2009,04:51,924.50,924.50,924.25,924.25,1,5,6.00
12/28/2009,04:52,924.50,924.50,924.25,924.50,6,1,7.00
12/28/2009,04:53,924.25,924.25,924.25,924.25,0,8,8.00
12/28/2009,04:54,924.50,924.50,924.25,924.25,25,22,47.00
12/28/2009,04:55,924.00,924.25,924.00,924.00,5,11,16.00
12/28/2009,04:56,924.25,924.25,924.00,924.00,9,2,11.00
12/28/2009,04:58,924.25,924.50,924.25,924.25,107,55,162.00
12/28/2009,04:59,924.50,924.50,924.25,924.25,3,17,20.00
12/28/2009,05:00,924.50,924.50,924.50,924.50,5,0,5.00
12/28/2009,05:01,924.50,924.50,924.25,924.50,22,4,26.00
12/28/2009,05:02,924.50,924.50,924.50,924.50,4,0,4.00
12/28/2009,05:03,924.25,924.50,924.25,924.50,1,2,3.00
12/28/2009,05:04,924.50,924.50,924.25,924.50,23,1,24.00
12/28/2009,05:05,924.50,924.75,924.50,924.75,67,5,72.00
12/28/2009,05:06,924.75,924.75,924.50,924.50,9,10,19.00
12/28/2009,05:07,924.50,924.50,924.50,924.50,0,13,13.00
12/28/2009,05:08,924.75,925.25,924.75,924.75,268,105,373.00
12/28/2009,05:09,924.75,925.00,924.75,924.75,1,11,12.00
12/28/2009,05:10,924.75,924.75,924.25,924.50,8,95,103.00
12/28/2009,05:12,924.25,924.25,924.25,924.25,0,48,48.00
12/28/2009,05:13,924.25,924.25,924.25,924.25,0,2,2.00
12/28/2009,05:14,924.50,924.50,924.50,924.50,6,0,6.00
12/28/2009,05:16,924.50,924.50,924.50,924.50,36,0,36.00
12/28/2009,05:17,924.75,924.75,924.75,924.75,10,0,10.00
12/28/2009,05:18,924.50,925.00,924.50,925.00,37,9,46.00
12/28/2009,05:19,925.00,925.00,924.25,924.50,6,101,107.00
12/28/2009,05:20,924.25,924.50,924.00,924.25,98,53,151.00
12/28/2009,05:21,924.25,924.25,924.00,924.25,47,11,58.00
12/28/2009,05:22,924.00,924.00,923.75,924.00,20,55,75.00
12/28/2009,05:23,924.00,924.00,923.75,924.00,6,223,229.00
12/28/2009,05:24,924.00,924.00,924.00,924.00,1,0,1.00
12/28/2009,05:25,923.75,923.75,923.75,923.75,0,13,13.00
12/28/2009,05:26,924.00,924.25,923.75,924.00,61,6,67.00
12/28/2009,05:27,924.25,924.25,924.00,924.00,12,10,22.00
12/28/2009,05:28,924.25,924.25,924.00,924.25,40,2,42.00
12/28/2009,05:29,924.25,924.50,924.25,924.25,4,3,7.00
12/28/2009,05:30,924.25,924.50,924.25,924.25,1,28,29.00
12/28/2009,05:31,924.25,924.50,924.25,924.25,14,17,31.00
12/28/2009,05:32,924.25,924.50,924.25,924.25,5,4,9.00
12/28/2009,05:33,924.25,924.25,924.25,924.25,0,4,4.00
12/28/2009,05:34,924.25,924.50,924.25,924.25,1,3,4.00
12/28/2009,05:35,924.25,924.25,924.25,924.25,0,11,11.00
12/28/2009,05:37,924.25,924.25,924.25,924.25,0,1,1.00
12/28/2009,05:38,924.25,924.25,924.25,924.25,0,10,10.00
12/28/2009,05:39,924.50,924.50,924.25,924.25,4,10,14.00
12/28/2009,05:40,924.25,924.50,924.25,924.25,54,24,78.00
12/28/2009,05:42,924.00,924.50,924.00,924.25,1,2,3.00
12/28/2009,05:43,924.50,924.50,924.25,924.25,4,1,5.00
12/28/2009,05:44,924.50,924.50,924.25,924.25,2,4,6.00
12/28/2009,05:45,924.25,924.25,924.25,924.25,0,9,9.00
12/28/2009,05:46,924.25,924.50,924.25,924.50,2,8,10.00
12/28/2009,05:47,924.25,924.25,924.25,924.25,0,2,2.00
12/28/2009,05:48,924.25,924.50,924.25,924.25,1,35,36.00
12/28/2009,05:49,924.25,924.50,924.25,924.25,10,39,49.00
12/28/2009,05:50,924.25,924.25,924.25,924.25,0,77,77.00
12/28/2009,05:51,924.50,924.50,924.25,924.25,50,1,51.00
12/28/2009,05:53,924.50,924.50,924.50,924.50,3,0,3.00
12/28/2009,05:54,924.50,924.50,924.25,924.50,7,1,8.00
12/28/2009,05:55,924.50,924.75,924.50,924.50,104,45,149.00
12/28/2009,05:56,924.75,924.75,924.50,924.50,5,7,12.00
12/28/2009,05:57,924.75,924.75,924.50,924.50,3,6,9.00
12/28/2009,05:58,924.50,924.50,924.50,924.50,0,3,3.00
12/28/2009,05:59,924.75,924.75,924.75,924.75,4,0,4.00
12/28/2009,06:00,924.75,924.75,924.50,924.75,111,2,113.00
12/28/2009,06:01,925.00,925.00,924.75,924.75,47,159,206.00
12/28/2009,06:02,924.50,924.75,924.50,924.50,3,22,25.00
12/28/2009,06:03,924.75,924.75,924.25,924.25,128,45,173.00
12/28/2009,06:04,924.25,924.25,924.25,924.25,0,29,29.00
12/28/2009,06:05,924.25,924.25,924.00,924.25,1,9,10.00
12/28/2009,06:06,924.25,924.25,924.00,924.00,18,216,234.00
12/28/2009,06:07,924.00,924.25,924.00,924.25,51,18,69.00
12/28/2009,06:08,924.00,924.25,924.00,924.00,7,6,13.00
12/28/2009,06:09,924.25,924.25,924.00,924.25,5,1,6.00
12/28/2009,06:10,924.25,924.25,924.00,924.25,2,10,12.00
12/28/2009,06:11,924.00,924.00,924.00,924.00,0,69,69.00
12/28/2009,06:12,924.00,924.25,924.00,924.00,5,3,8.00
12/28/2009,06:13,924.25,924.25,924.00,924.25,14,11,25.00
12/28/2009,06:14,924.25,924.25,924.25,924.25,85,0,85.00
12/28/2009,06:15,924.25,924.25,924.25,924.25,7,0,7.00
12/28/2009,06:16,924.50,924.50,924.25,924.25,11,19,30.00
12/28/2009,06:17,924.25,924.25,924.25,924.25,0,7,7.00
12/28/2009,06:18,924.00,924.25,924.00,924.25,4,3,7.00
12/28/2009,06:19,924.25,924.25,924.00,924.00,1,12,13.00
12/28/2009,06:20,924.25,924.25,924.00,924.00,3,20,23.00
12/28/2009,06:21,924.00,924.00,923.00,923.00,30,987,1017.00
12/28/2009,06:22,923.00,923.25,923.00,923.25,2,74,76.00
12/28/2009,06:23,923.25,923.25,922.75,923.25,77,134,211.00
12/28/2009,06:24,923.00,923.25,923.00,923.25,1,19,20.00
12/28/2009,06:25,923.25,923.50,923.00,923.50,56,4,60.00
12/28/2009,06:26,923.25,923.50,923.25,923.25,11,10,21.00
12/28/2009,06:27,923.50,923.75,923.50,923.75,102,0,102.00
12/28/2009,06:28,923.75,923.75,923.50,923.50,1,1,2.00
12/28/2009,06:29,923.50,923.75,923.50,923.75,2,1,3.00
12/28/2009,06:30,923.75,924.00,923.75,923.75,53,7,60.00
12/28/2009,06:31,923.75,924.00,923.50,923.75,13,17,30.00
12/28/2009,06:32,924.00,924.00,924.00,924.00,157,0,157.00
12/28/2009,06:33,924.00,924.00,924.00,924.00,11,0,11.00
12/28/2009,06:34,924.00,924.00,923.75,923.75,11,55,66.00
12/28/2009,06:35,923.75,924.00,923.75,924.00,11,1,12.00
12/28/2009,06:36,923.75,923.75,923.75,923.75,0,1,1.00
12/28/2009,06:37,924.00,924.00,923.75,923.75,6,11,17.00
12/28/2009,06:38,923.75,923.75,923.50,923.75,50,9,59.00
12/28/2009,06:39,924.00,924.25,923.75,923.75,105,10,115.00
12/28/2009,06:40,924.25,924.25,923.75,924.00,8,16,24.00
12/28/2009,06:41,924.00,924.25,924.00,924.00,20,32,52.00
12/28/2009,06:43,924.00,924.00,924.00,924.00,0,1,1.00
12/28/2009,06:44,924.00,924.00,923.75,924.00,15,3,18.00
12/28/2009,06:45,924.00,924.00,923.75,924.00,12,1,13.00
12/28/2009,06:46,924.00,924.00,923.75,924.00,19,2,21.00
12/28/2009,06:47,923.75,924.00,923.75,924.00,28,4,32.00
12/28/2009,06:48,924.00,924.25,924.00,924.00,62,18,80.00
12/28/2009,06:49,924.00,924.00,923.75,923.75,16,9,25.00
12/28/2009,06:50,923.75,924.00,923.75,923.75,3,52,55.00
12/28/2009,06:51,924.00,924.25,924.00,924.25,251,20,271.00
12/28/2009,06:52,924.25,924.50,924.25,924.25,100,13,113.00
12/28/2009,06:53,924.25,924.25,924.00,924.00,0,75,75.00
12/28/2009,06:54,924.25,924.50,924.25,924.25,11,3,14.00
12/28/2009,06:55,924.00,924.00,924.00,924.00,0,2,2.00
12/28/2009,06:56,924.25,924.25,924.25,924.25,27,0,27.00
12/28/2009,06:57,924.50,924.50,924.25,924.50,162,8,170.00
12/28/2009,06:58,924.50,924.50,924.25,924.25,7,3,10.00
12/28/2009,06:59,924.50,924.75,924.50,924.75,40,0,40.00
12/28/2009,07:00,924.25,924.50,924.25,924.50,9,8,17.00
12/28/2009,07:01,924.50,924.50,924.50,924.50,53,0,53.00
12/28/2009,07:02,924.25,924.25,924.25,924.25,0,243,243.00
12/28/2009,07:03,924.50,924.50,924.25,924.25,7,15,22.00
12/28/2009,07:04,924.25,924.25,924.25,924.25,0,45,45.00
12/28/2009,07:05,924.25,924.25,924.00,924.00,0,9,9.00
12/28/2009,07:06,924.25,924.25,924.25,924.25,5,0,5.00
12/28/2009,07:07,924.25,924.25,924.00,924.00,9,118,127.00
12/28/2009,07:08,924.00,924.25,924.00,924.25,2,1,3.00
12/28/2009,07:09,924.25,924.25,924.25,924.25,580,0,580.00
12/28/2009,07:10,924.25,924.50,924.25,924.50,43,2,45.00
12/28/2009,07:11,924.50,924.50,924.25,924.50,16,7,23.00
12/28/2009,07:12,924.50,924.50,924.25,924.50,13,2,15.00
12/28/2009,07:13,924.50,924.50,924.25,924.50,96,5,101.00
12/28/2009,07:14,924.75,925.00,924.50,924.75,195,107,302.00
12/28/2009,07:15,924.75,924.75,924.50,924.75,88,35,123.00
12/28/2009,07:16,924.75,924.75,924.50,924.50,329,43,372.00
12/28/2009,07:17,924.50,924.75,924.50,924.50,5,51,56.00
12/28/2009,07:18,924.50,924.50,924.50,924.50,0,28,28.00
12/28/2009,07:19,924.50,924.75,924.50,924.75,11,17,28.00
12/28/2009,07:20,924.50,924.75,924.50,924.50,91,7,98.00
12/28/2009,07:21,924.50,924.75,924.50,924.50,25,35,60.00
12/28/2009,07:22,924.50,924.75,924.50,924.75,6,93,99.00
12/28/2009,07:23,924.50,924.50,924.50,924.50,0,14,14.00
12/28/2009,07:24,924.50,924.75,924.50,924.75,11,9,20.00
12/28/2009,07:25,924.75,925.00,924.50,924.75,546,58,604.00
12/28/2009,07:26,924.75,924.75,924.25,924.50,1,176,177.00
12/28/2009,07:27,924.50,924.50,924.25,924.50,8,159,167.00
12/28/2009,07:28,924.25,924.25,924.00,924.00,0,104,104.00
12/28/2009,07:29,924.25,924.25,924.00,924.00,5,17,22.00
12/28/2009,07:30,924.00,924.50,924.00,924.50,162,12,174.00
12/28/2009,07:31,924.50,924.50,924.00,924.00,16,81,97.00
12/28/2009,07:32,924.00,924.25,924.00,924.00,7,42,49.00
12/28/2009,07:33,924.00,924.00,923.75,924.00,221,371,592.00
12/28/2009,07:34,924.25,924.25,924.00,924.25,126,3,129.00
12/28/2009,07:35,924.25,924.50,924.25,924.50,157,19,176.00
12/28/2009,07:36,924.50,924.75,924.50,924.75,89,0,89.00
12/28/2009,07:37,924.75,924.75,924.50,924.75,133,1,134.00
12/28/2009,07:38,924.75,924.75,924.75,924.75,135,0,135.00
12/28/2009,07:39,924.75,925.00,924.75,925.00,28,3,31.00
12/28/2009,07:40,925.00,925.00,924.75,925.00,399,1,400.00
12/28/2009,07:41,925.00,925.00,924.75,924.75,2,16,18.00
12/28/2009,07:42,924.75,924.75,924.50,924.75,5,149,154.00
12/28/2009,07:43,924.75,925.00,924.50,924.75,107,22,129.00
12/28/2009,07:44,925.00,925.00,924.75,924.75,12,19,31.00
12/28/2009,07:45,924.75,925.00,924.75,925.00,9,29,38.00
12/28/2009,07:46,924.75,925.00,924.75,925.00,6,6,12.00
12/28/2009,07:47,924.75,925.00,924.75,925.00,2,10,12.00
12/28/2009,07:48,924.75,925.25,924.75,925.25,256,55,311.00
12/28/2009,07:49,925.25,925.25,925.00,925.00,293,54,347.00
12/28/2009,07:50,925.25,925.25,925.00,925.00,12,25,37.00
12/28/2009,07:51,925.00,925.00,925.00,925.00,0,12,12.00
12/28/2009,07:52,925.00,925.25,925.00,925.25,3,46,49.00
12/28/2009,07:53,925.00,925.25,925.00,925.00,28,31,59.00
12/28/2009,07:54,925.00,925.25,925.00,925.25,1,5,6.00
12/28/2009,07:55,925.00,925.25,925.00,925.25,2,8,10.00
12/28/2009,07:56,925.25,925.25,925.00,925.00,422,1,423.00
12/28/2009,07:57,925.00,925.00,925.00,925.00,0,4,4.00
12/28/2009,07:58,925.00,925.25,925.00,925.25,738,52,790.00
12/28/2009,07:59,925.25,925.25,925.00,925.00,52,7,59.00
12/28/2009,08:00,925.25,925.50,925.25,925.50,603,42,645.00
12/28/2009,08:01,925.25,925.50,925.00,925.00,38,1056,1094.00
12/28/2009,08:02,925.00,925.00,924.75,925.00,8,287,295.00
12/28/2009,08:03,925.00,925.00,924.75,924.75,100,2,102.00
12/28/2009,08:04,925.00,925.25,924.75,925.25,127,1,128.00
12/28/2009,08:05,925.00,925.25,925.00,925.00,41,22,63.00
12/28/2009,08:06,925.00,925.00,925.00,925.00,0,5,5.00
12/28/2009,08:07,925.25,925.25,925.00,925.25,90,7,97.00
12/28/2009,08:08,925.00,925.25,925.00,925.25,1,12,13.00
12/28/2009,08:09,925.25,925.25,925.00,925.25,57,18,75.00
12/28/2009,08:10,925.25,925.25,925.00,925.00,27,13,40.00
12/28/2009,08:11,925.00,925.25,925.00,925.00,12,14,26.00
12/28/2009,08:12,925.00,925.25,925.00,925.25,48,6,54.00
12/28/2009,08:13,925.25,925.25,925.25,925.25,51,0,51.00
12/28/2009,08:14,925.00,925.25,925.00,925.00,61,5,66.00
12/28/2009,08:15,925.00,925.25,925.00,925.25,90,1,91.00
12/28/2009,08:16,925.00,925.25,925.00,925.25,303,37,340.00
12/28/2009,08:17,925.25,925.50,925.25,925.25,40,134,174.00
12/28/2009,08:18,925.25,925.50,925.00,925.25,76,46,122.00
12/28/2009,08:19,925.25,925.75,925.25,925.50,995,5,1000.00
12/28/2009,08:20,925.50,925.50,925.25,925.50,78,107,185.00
12/28/2009,08:21,925.50,925.50,925.25,925.25,76,33,109.00
12/28/2009,08:22,925.50,925.50,925.25,925.25,4,237,241.00
12/28/2009,08:23,925.25,925.50,925.25,925.50,10,46,56.00
12/28/2009,08:24,925.25,925.50,925.00,925.25,8,60,68.00
12/28/2009,08:25,925.00,925.25,925.00,925.25,4,10,14.00
12/28/2009,08:26,925.25,925.50,925.25,925.50,81,2,83.00
12/28/2009,08:27,925.25,925.50,925.25,925.50,249,165,414.00
12/28/2009,08:28,925.50,925.75,925.25,925.50,442,29,471.00
12/28/2009,08:29,925.25,925.50,925.25,925.50,35,88,123.00
12/28/2009,08:30,925.50,926.25,925.25,925.75,2128,139,2267.00
12/28/2009,08:31,926.00,926.50,925.50,925.50,2480,2878,5358.00
12/28/2009,08:32,925.50,925.75,924.75,925.00,787,3291,4078.00
12/28/2009,08:33,925.25,925.25,924.75,925.00,582,1710,2292.00
12/28/2009,08:34,925.00,925.50,924.75,925.25,1881,493,2374.00
12/28/2009,08:35,925.50,925.75,925.25,925.75,2967,1717,4684.00
12/28/2009,08:36,925.75,926.50,925.50,926.50,2232,645,2877.00
12/28/2009,08:37,926.50,927.00,926.25,926.50,2383,969,3352.00
12/28/2009,08:38,926.25,926.75,926.25,926.50,953,784,1737.00
12/28/2009,08:39,926.75,926.75,926.25,926.25,802,1239,2041.00
12/28/2009,08:40,926.25,926.50,925.75,926.00,296,952,1248.00
12/28/2009,08:41,926.00,926.75,926.00,926.50,3146,2204,5350.00
12/28/2009,08:42,926.25,926.50,926.25,926.25,458,1034,1492.00
12/28/2009,08:43,926.50,926.50,925.75,926.25,754,784,1538.00
12/28/2009,08:44,926.25,926.75,925.75,926.00,1700,1879,3579.00
12/28/2009,08:45,926.00,926.00,925.75,925.75,1932,1074,3006.00
12/28/2009,08:46,926.00,926.00,925.75,925.75,281,536,817.00
12/28/2009,08:47,925.75,926.25,925.75,926.25,1783,666,2449.00
12/28/2009,08:48,926.25,926.25,926.00,926.00,361,939,1300.00
12/28/2009,08:49,926.00,926.25,926.00,926.00,349,738,1087.00
12/28/2009,08:50,926.00,926.25,926.00,926.25,461,78,539.00
12/28/2009,08:51,926.00,926.25,926.00,926.00,240,209,449.00
12/28/2009,08:52,926.00,926.25,926.00,926.25,31,138,169.00
12/28/2009,08:53,926.00,926.25,925.75,926.25,483,622,1105.00
12/28/2009,08:54,926.25,926.25,926.00,926.00,116,169,285.00
12/28/2009,08:55,926.25,926.25,926.00,926.00,307,1872,2179.00
12/28/2009,08:56,925.75,926.00,925.50,925.50,14,2924,2938.00
12/28/2009,08:57,925.50,925.75,925.50,925.50,169,1168,1337.00
12/28/2009,08:58,925.50,925.75,925.50,925.75,113,879,992.00
12/28/2009,08:59,925.50,925.75,925.25,925.25,61,463,524.00
12/28/2009,09:00,925.25,925.50,925.25,925.25,182,1153,1335.00
12/28/2009,09:01,925.25,925.50,925.00,925.00,141,454,595.00
12/28/2009,09:02,925.00,925.25,925.00,925.00,46,354,400.00
12/28/2009,09:03,925.25,925.25,924.75,924.75,665,842,1507.00
12/28/2009,09:04,924.75,925.00,924.75,924.75,276,251,527.00
12/28/2009,09:05,924.75,925.75,924.75,925.50,2596,275,2871.00
12/28/2009,09:06,925.25,925.50,925.25,925.25,413,33,446.00
12/28/2009,09:07,925.25,925.50,925.25,925.25,281,153,434.00
12/28/2009,09:08,925.25,925.50,925.25,925.50,49,110,159.00
12/28/2009,09:09,925.50,925.50,925.25,925.25,79,123,202.00
12/28/2009,09:10,925.50,925.50,925.25,925.50,1484,23,1507.00
12/28/2009,09:11,925.25,925.75,925.25,925.50,989,513,1502.00
12/28/2009,09:12,925.25,925.50,925.25,925.25,52,179,231.00
12/28/2009,09:13,925.25,925.50,924.75,925.00,417,1742,2159.00
12/28/2009,09:14,925.00,925.00,924.25,924.50,161,2743,2904.00
12/28/2009,09:15,924.25,924.50,924.25,924.25,151,1193,1344.00
12/28/2009,09:16,924.25,924.50,923.75,924.00,571,1790,2361.00
12/28/2009,09:17,923.75,924.25,923.75,924.25,1270,1272,2542.00
12/28/2009,09:18,924.25,924.25,923.75,923.75,96,1867,1963.00
12/28/2009,09:19,924.00,924.00,923.75,924.00,225,102,327.00
12/28/2009,09:20,923.75,924.25,923.75,924.25,890,277,1167.00
12/28/2009,09:21,924.00,924.50,924.00,924.25,1124,406,1530.00
12/28/2009,09:22,924.25,924.25,923.75,924.00,287,745,1032.00
12/28/2009,09:23,923.75,924.00,923.75,923.75,35,179,214.00
12/28/2009,09:24,924.00,924.00,923.75,923.75,153,79,232.00
12/28/2009,09:25,923.75,924.00,923.25,923.25,242,2024,2266.00
12/28/2009,09:26,923.25,923.75,923.25,923.75,2109,1303,3412.00
12/28/2009,09:27,923.50,923.75,923.25,923.75,715,1086,1801.00
12/28/2009,09:28,923.50,924.25,923.50,924.00,1222,1291,2513.00
12/28/2009,09:29,924.00,924.25,924.00,924.25,666,25,691.00
12/28/2009,09:30,924.00,924.25,923.75,924.00,165,1994,2159.00
12/28/2009,09:31,924.00,924.25,923.75,924.00,340,681,1021.00
12/28/2009,09:32,924.00,924.25,923.75,924.25,419,196,615.00
12/28/2009,09:33,924.00,924.25,923.75,923.75,1032,800,1832.00
12/28/2009,09:34,924.00,924.00,923.75,923.75,65,397,462.00
12/28/2009,09:35,923.75,924.00,923.50,923.75,22,1594,1616.00
12/28/2009,09:36,923.50,923.75,923.25,923.50,1356,1645,3001.00
12/28/2009,09:37,923.50,923.50,923.25,923.25,728,391,1119.00
12/28/2009,09:38,923.50,923.50,923.25,923.25,108,114,222.00
12/28/2009,09:39,923.25,923.50,923.25,923.25,62,113,175.00
12/28/2009,09:40,923.50,923.50,923.00,923.00,956,1272,2228.00
12/28/2009,09:41,923.00,923.25,923.00,923.25,134,546,680.00
12/28/2009,09:42,923.25,923.50,923.00,923.50,887,141,1028.00
12/28/2009,09:43,923.50,923.50,923.25,923.25,162,137,299.00
12/28/2009,09:44,923.50,923.50,923.25,923.50,1639,43,1682.00
12/28/2009,09:45,923.25,923.50,923.00,923.25,118,1222,1340.00
12/28/2009,09:46,923.00,923.25,922.75,923.00,713,2316,3029.00
12/28/2009,09:47,923.25,923.50,923.00,923.00,1798,1358,3156.00
12/28/2009,09:48,923.25,923.25,922.75,923.00,410,808,1218.00
12/28/2009,09:49,923.00,923.25,923.00,923.00,40,277,317.00
12/28/2009,09:50,923.25,923.50,923.00,923.25,1496,41,1537.00
12/28/2009,09:51,923.25,923.50,923.25,923.50,562,74,636.00
12/28/2009,09:52,923.25,923.50,923.25,923.50,261,114,375.00
12/28/2009,09:53,923.50,923.50,923.25,923.25,83,317,400.00
12/28/2009,09:54,923.50,923.50,923.00,923.00,14,500,514.00
12/28/2009,09:55,923.00,923.25,923.00,923.25,1086,35,1121.00
12/28/2009,09:56,923.25,923.25,923.00,923.25,30,28,58.00
12/28/2009,09:57,923.25,923.25,923.00,923.25,29,17,46.00
12/28/2009,09:58,923.00,923.25,923.00,923.25,105,178,283.00
12/28/2009,09:59,923.25,923.50,923.00,923.50,2130,755,2885.00
12/28/2009,10:00,923.50,923.50,923.25,923.25,377,221,598.00
12/28/2009,10:01,923.25,923.50,923.25,923.25,1345,217,1562.00
12/28/2009,10:02,923.25,923.50,923.25,923.50,882,26,908.00
12/28/2009,10:03,923.50,923.50,923.25,923.25,127,11,138.00
12/28/2009,10:04,923.50,923.50,923.25,923.25,108,74,182.00
12/28/2009,10:05,923.25,923.75,923.25,923.75,853,107,960.00
12/28/2009,10:06,923.75,923.75,923.50,923.75,58,11,69.00
12/28/2009,10:07,923.75,924.00,923.50,923.75,1545,358,1903.00
12/28/2009,10:08,924.00,924.00,923.75,924.00,145,25,170.00
12/28/2009,10:09,924.00,924.00,923.75,923.75,176,139,315.00
12/28/2009,10:10,924.00,924.25,923.75,923.75,1066,1077,2143.00
12/28/2009,10:11,924.00,924.25,923.75,924.00,516,496,1012.00
12/28/2009,10:12,924.00,924.00,923.50,923.50,170,1033,1203.00
12/28/2009,10:13,923.50,924.00,923.50,924.00,1061,461,1522.00
12/28/2009,10:14,924.00,924.25,923.50,923.50,886,1416,2302.00
12/28/2009,10:15,923.75,924.00,923.50,924.00,989,25,1014.00
12/28/2009,10:16,923.75,924.00,923.75,924.00,699,160,859.00
12/28/2009,10:17,924.00,924.00,923.75,924.00,95,16,111.00
12/28/2009,10:18,924.00,924.00,923.75,923.75,94,84,178.00
12/28/2009,10:19,923.75,924.00,923.75,924.00,649,19,668.00
12/28/2009,10:20,924.00,924.00,923.75,924.00,62,13,75.00
12/28/2009,10:21,923.75,924.00,923.75,924.00,32,52,84.00
12/28/2009,10:22,923.75,924.00,923.75,923.75,6,43,49.00
12/28/2009,10:23,924.00,924.00,923.75,924.00,307,73,380.00
12/28/2009,10:24,924.00,924.00,923.75,924.00,359,98,457.00
12/28/2009,10:25,924.00,924.00,923.75,924.00,709,13,722.00
12/28/2009,10:26,923.75,924.00,923.75,924.00,80,15,95.00
12/28/2009,10:27,924.00,924.00,923.75,923.75,11,7,18.00
12/28/2009,10:28,924.00,924.00,923.50,923.75,244,1417,1661.00
12/28/2009,10:29,923.50,924.00,923.50,923.75,559,807,1366.00
12/28/2009,10:30,923.50,924.00,923.50,924.00,330,709,1039.00
12/28/2009,10:31,923.75,924.25,923.75,924.00,662,177,839.00
12/28/2009,10:32,924.00,924.25,924.00,924.00,309,149,458.00
12/28/2009,10:33,924.00,924.25,923.75,924.00,221,828,1049.00
12/28/2009,10:34,924.00,924.25,924.00,924.25,40,136,176.00
12/28/2009,10:35,924.25,924.25,924.00,924.25,129,105,234.00
12/28/2009,10:36,924.00,924.50,924.00,924.50,910,97,1007.00
12/28/2009,10:37,924.50,924.50,924.25,924.50,122,678,800.00
12/28/2009,10:38,924.25,924.50,924.25,924.25,150,263,413.00
12/28/2009,10:39,924.25,924.25,924.00,924.25,2,594,596.00
12/28/2009,10:40,924.25,924.25,924.00,924.00,345,15,360.00
12/28/2009,10:41,924.25,924.50,924.00,924.25,726,480,1206.00
12/28/2009,10:42,924.25,924.50,924.00,924.25,207,335,542.00
12/28/2009,10:43,924.25,924.25,924.00,924.00,196,90,286.00
12/28/2009,10:44,924.25,924.25,924.00,924.25,241,51,292.00
12/28/2009,10:45,924.25,924.25,924.00,924.25,868,253,1121.00
12/28/2009,10:46,924.25,924.25,924.00,924.25,249,9,258.00
12/28/2009,10:47,924.00,924.25,924.00,924.25,58,10,68.00
12/28/2009,10:48,924.25,924.25,924.00,924.25,52,76,128.00
12/28/2009,10:49,924.00,924.25,924.00,924.00,699,99,798.00
12/28/2009,10:50,924.25,924.25,924.00,924.25,261,10,271.00
12/28/2009,10:51,924.25,924.25,924.00,924.00,161,6,167.00
12/28/2009,10:52,924.00,924.25,924.00,924.00,28,74,102.00
12/28/2009,10:53,924.00,924.25,924.00,924.25,38,70,108.00
12/28/2009,10:54,924.00,924.25,924.00,924.25,978,41,1019.00
12/28/2009,10:55,924.25,924.25,924.00,924.00,25,11,36.00
12/28/2009,10:56,924.00,924.25,924.00,924.25,14,449,463.00
12/28/2009,10:57,924.00,924.00,923.75,923.75,118,1037,1155.00
12/28/2009,10:58,923.75,924.00,923.25,923.50,248,2559,2807.00
12/28/2009,10:59,923.25,924.00,923.00,924.00,1835,1270,3105.00
12/28/2009,11:00,924.00,924.00,923.75,924.00,64,271,335.00
12/28/2009,11:01,923.75,924.00,923.75,923.75,2,127,129.00
12/28/2009,11:02,923.75,924.00,923.75,923.75,2,99,101.00
12/28/2009,11:03,923.75,924.00,923.75,923.75,32,113,145.00
12/28/2009,11:04,923.75,924.00,923.50,923.50,52,227,279.00
12/28/2009,11:05,923.50,923.75,923.25,923.50,302,779,1081.00
12/28/2009,11:06,923.50,923.75,923.00,923.25,84,1212,1296.00
12/28/2009,11:07,923.00,923.25,923.00,923.00,28,127,155.00
12/28/2009,11:08,923.25,923.50,923.00,923.50,478,68,546.00
12/28/2009,11:09,923.25,923.50,923.25,923.25,135,748,883.00
12/28/2009,11:10,923.25,923.50,923.25,923.25,8,68,76.00
12/28/2009,11:11,923.25,923.50,923.25,923.25,13,65,78.00
12/28/2009,11:12,923.25,923.50,923.25,923.50,229,14,243.00
12/28/2009,11:13,923.25,923.50,923.25,923.25,7,14,21.00
12/28/2009,11:14,923.50,923.50,923.25,923.50,88,6,94.00
12/28/2009,11:15,923.50,923.50,923.25,923.50,153,7,160.00
12/28/2009,11:16,923.25,923.50,923.25,923.25,76,10,86.00
12/28/2009,11:17,923.25,923.50,923.25,923.50,263,214,477.00
12/28/2009,11:18,923.50,924.00,923.25,923.75,992,253,1245.00
12/28/2009,11:19,923.75,924.00,923.25,923.50,1150,1090,2240.00
12/28/2009,11:20,923.50,923.75,923.50,923.75,98,29,127.00
12/28/2009,11:21,923.50,923.75,923.50,923.50,48,14,62.00
12/28/2009,11:22,923.50,923.75,923.50,923.75,83,39,122.00
12/28/2009,11:23,923.50,923.75,923.25,923.25,274,781,1055.00
12/28/2009,11:24,923.50,923.50,923.25,923.25,20,332,352.00
12/28/2009,11:25,923.25,923.50,923.25,923.25,115,19,134.00
12/28/2009,11:26,923.25,923.50,923.25,923.50,18,77,95.00
12/28/2009,11:27,923.25,923.50,923.25,923.50,12,35,47.00
12/28/2009,11:28,923.50,923.75,923.25,923.50,604,1370,1974.00
12/28/2009,11:29,923.50,923.50,923.25,923.25,127,24,151.00
12/28/2009,11:30,923.25,923.50,923.25,923.25,21,26,47.00
12/28/2009,11:31,923.25,923.50,923.25,923.50,10,141,151.00
12/28/2009,11:32,923.50,923.50,923.25,923.25,69,805,874.00
12/28/2009,11:33,923.25,923.75,923.00,923.25,708,957,1665.00
12/28/2009,11:34,923.25,923.50,923.00,923.25,41,756,797.00
12/28/2009,11:35,923.00,923.50,923.00,923.25,652,265,917.00
12/28/2009,11:36,923.50,923.50,923.25,923.25,6,30,36.00
12/28/2009,11:37,923.25,923.50,923.25,923.50,53,9,62.00
12/28/2009,11:38,923.50,923.50,923.25,923.50,20,14,34.00
12/28/2009,11:39,923.25,923.50,923.25,923.25,75,37,112.00
12/28/2009,11:40,923.50,923.50,923.25,923.25,11,20,31.00
12/28/2009,11:41,923.25,923.50,923.25,923.50,4,66,70.00
12/28/2009,11:42,923.25,923.50,923.25,923.50,6,8,14.00
12/28/2009,11:43,923.50,923.50,923.00,923.00,340,1258,1598.00
12/28/2009,11:44,923.25,923.25,923.00,923.25,888,16,904.00
12/28/2009,11:45,923.25,923.50,923.00,923.50,71,376,447.00
12/28/2009,11:46,923.25,923.50,923.25,923.25,6,74,80.00
12/28/2009,11:47,923.25,923.50,923.25,923.25,24,20,44.00
12/28/2009,11:48,923.50,923.50,923.25,923.50,46,19,65.00
12/28/2009,11:49,923.50,923.50,923.50,923.50,192,0,192.00
12/28/2009,11:50,923.50,923.50,923.25,923.50,378,22,400.00
12/28/2009,11:51,923.50,923.50,923.25,923.50,81,6,87.00
12/28/2009,11:52,923.50,923.50,923.25,923.25,457,12,469.00
12/28/2009,11:53,923.50,923.75,923.25,923.75,580,20,600.00
12/28/2009,11:54,923.75,924.00,923.50,923.75,836,470,1306.00
12/28/2009,11:55,924.00,924.00,923.75,923.75,21,15,36.00
12/28/2009,11:56,923.75,923.75,923.75,923.75,0,84,84.00
12/28/2009,11:57,924.00,924.00,923.75,923.75,104,33,137.00
12/28/2009,11:58,923.75,924.00,923.75,923.75,3,8,11.00
12/28/2009,11:59,923.75,924.00,923.75,923.75,2,374,376.00
12/28/2009,12:00,923.75,924.00,923.50,924.00,208,249,457.00
12/28/2009,12:01,923.75,924.00,923.50,924.00,97,35,132.00
12/28/2009,12:02,923.75,924.00,923.50,923.75,71,181,252.00
12/28/2009,12:03,923.75,924.00,923.50,924.00,139,205,344.00
12/28/2009,12:04,923.75,924.00,923.50,923.75,228,281,509.00
12/28/2009,12:05,924.00,924.00,923.50,923.75,11,773,784.00
12/28/2009,12:06,923.75,924.00,923.50,924.00,190,17,207.00
12/28/2009,12:07,923.75,924.00,923.75,923.75,56,194,250.00
12/28/2009,12:08,924.00,924.00,923.75,924.00,26,96,122.00
12/28/2009,12:09,924.00,924.00,923.75,924.00,15,107,122.00
12/28/2009,12:10,924.00,924.00,923.75,923.75,15,487,502.00
12/28/2009,12:11,924.00,924.00,923.75,924.00,10,10,20.00
12/28/2009,12:12,923.75,924.00,923.75,924.00,87,45,132.00
12/28/2009,12:13,924.00,924.00,923.75,924.00,69,77,146.00
12/28/2009,12:14,924.00,924.00,923.75,924.00,30,9,39.00
12/28/2009,12:15,923.75,924.00,923.75,923.75,8,39,47.00
12/28/2009,12:16,924.00,924.00,923.75,924.00,15,46,61.00
12/28/2009,12:17,923.75,924.00,923.75,923.75,11,100,111.00
12/28/2009,12:18,924.00,924.25,923.75,924.00,735,707,1442.00
12/28/2009,12:19,924.00,924.00,923.75,923.75,365,3,368.00
12/28/2009,12:20,924.00,924.00,923.75,923.75,3,1161,1164.00
12/28/2009,12:21,923.75,924.00,923.75,923.75,4,95,99.00
12/28/2009,12:22,923.75,924.00,923.50,924.00,310,459,769.00
12/28/2009,12:23,924.00,924.00,923.75,923.75,2,108,110.00
12/28/2009,12:24,924.00,924.00,923.75,923.75,10,857,867.00
12/28/2009,12:25,923.75,924.00,923.50,923.75,438,138,576.00
12/28/2009,12:26,923.75,924.00,923.75,923.75,11,42,53.00
12/28/2009,12:27,923.75,924.00,923.50,923.75,41,314,355.00
12/28/2009,12:28,923.75,923.75,923.50,923.50,3,23,26.00
12/28/2009,12:29,923.75,924.25,923.75,924.25,2969,1461,4430.00
12/28/2009,12:30,924.25,924.25,923.75,923.75,64,515,579.00
12/28/2009,12:31,924.00,924.00,923.75,923.75,11,914,925.00
12/28/2009,12:32,923.75,924.00,923.50,923.75,173,803,976.00
12/28/2009,12:33,923.50,923.75,923.50,923.75,10,126,136.00
12/28/2009,12:34,923.75,923.75,923.25,923.25,30,1260,1290.00
12/28/2009,12:35,923.25,923.50,923.25,923.25,4,87,91.00
12/28/2009,12:36,923.50,923.50,923.25,923.25,7,18,25.00
12/28/2009,12:37,923.25,923.50,923.25,923.50,82,12,94.00
12/28/2009,12:38,923.50,923.75,923.50,923.50,595,1355,1950.00
12/28/2009,12:39,923.25,923.50,923.00,923.00,85,939,1024.00
12/28/2009,12:40,923.00,923.25,923.00,923.00,14,324,338.00
12/28/2009,12:41,923.25,923.25,923.00,923.00,48,34,82.00
12/28/2009,12:42,923.25,923.25,923.00,923.25,19,41,60.00
12/28/2009,12:43,923.25,923.25,923.00,923.25,67,103,170.00
12/28/2009,12:44,923.25,923.25,923.00,923.00,44,136,180.00
12/28/2009,12:45,923.00,923.25,923.00,923.00,3,644,647.00
12/28/2009,12:46,923.00,923.25,923.00,923.00,262,1104,1366.00
12/28/2009,12:47,923.00,923.25,922.75,923.00,623,345,968.00
12/28/2009,12:48,923.00,923.25,922.75,922.75,49,133,182.00
12/28/2009,12:49,922.75,923.00,922.75,922.75,23,998,1021.00
12/28/2009,12:50,922.75,923.00,922.75,922.75,20,58,78.00
12/28/2009,12:51,923.00,923.00,922.75,923.00,25,53,78.00
12/28/2009,12:52,923.00,923.00,922.75,923.00,1153,241,1394.00
12/28/2009,12:53,923.00,923.25,922.75,923.25,480,45,525.00
12/28/2009,12:54,923.25,923.25,923.00,923.00,21,42,63.00
12/28/2009,12:55,923.25,923.25,923.00,923.25,109,9,118.00
12/28/2009,12:56,923.00,923.25,923.00,923.25,10,9,19.00
12/28/2009,12:57,923.00,923.50,923.00,923.25,829,161,990.00
12/28/2009,12:58,923.25,923.25,923.00,923.25,34,10,44.00
12/28/2009,12:59,923.25,923.25,923.00,923.25,346,14,360.00
12/28/2009,13:00,923.25,923.25,923.00,923.25,180,2,182.00
12/28/2009,13:01,923.25,923.25,923.00,923.00,200,8,208.00
12/28/2009,13:02,923.25,923.25,923.00,923.25,68,2,70.00
12/28/2009,13:03,923.25,923.25,923.00,923.25,137,16,153.00
12/28/2009,13:04,923.25,923.50,923.25,923.50,314,0,314.00
12/28/2009,13:05,923.50,923.50,922.25,922.25,75,4025,4100.00
12/28/2009,13:06,922.50,922.50,921.75,921.75,301,1651,1952.00
12/28/2009,13:07,922.00,922.00,921.50,922.00,1673,1527,3200.00
12/28/2009,13:08,921.75,922.00,921.50,921.75,749,590,1339.00
12/28/2009,13:09,921.50,922.25,921.50,922.00,2226,248,2474.00
12/28/2009,13:10,922.00,922.25,921.75,922.00,44,2244,2288.00
12/28/2009,13:11,922.00,922.00,921.25,921.25,75,1121,1196.00
12/28/2009,13:12,921.25,921.50,921.00,921.25,127,1329,1456.00
12/28/2009,13:13,921.25,921.25,920.75,921.00,708,1551,2259.00
12/28/2009,13:14,921.00,921.25,920.50,921.25,2495,2478,4973.00
12/28/2009,13:15,921.25,921.50,921.00,921.50,865,133,998.00
12/28/2009,13:16,921.50,921.50,921.00,921.00,95,793,888.00
12/28/2009,13:17,921.00,921.25,921.00,921.00,44,198,242.00
12/28/2009,13:18,921.00,921.25,920.50,920.50,316,2200,2516.00
12/28/2009,13:19,920.50,920.75,920.50,920.50,149,226,375.00
12/28/2009,13:20,920.50,920.75,920.25,920.50,444,571,1015.00
12/28/2009,13:21,920.50,920.75,920.25,920.50,992,562,1554.00
12/28/2009,13:22,920.50,920.50,920.25,920.25,158,585,743.00
12/28/2009,13:23,920.25,920.75,920.25,920.75,1803,123,1926.00
12/28/2009,13:24,920.75,920.75,920.25,920.25,72,653,725.00
12/28/2009,13:25,920.50,920.50,920.25,920.50,53,83,136.00
12/28/2009,13:26,920.25,920.50,920.25,920.50,239,83,322.00
12/28/2009,13:27,920.25,920.75,920.25,920.25,1502,2740,4242.00
12/28/2009,13:28,920.25,920.50,920.25,920.25,358,94,452.00
12/28/2009,13:29,920.25,920.50,920.25,920.50,26,194,220.00
12/28/2009,13:30,920.25,920.50,920.25,920.50,96,299,395.00
12/28/2009,13:31,920.50,920.75,920.25,920.75,753,1043,1796.00
12/28/2009,13:32,920.75,920.75,920.50,920.75,289,26,315.00
12/28/2009,13:33,920.50,921.00,920.50,920.75,590,162,752.00
12/28/2009,13:34,920.75,920.75,920.50,920.75,635,10,645.00
12/28/2009,13:35,920.50,921.00,920.50,920.75,191,35,226.00
12/28/2009,13:36,920.75,921.25,920.75,921.25,948,22,970.00
12/28/2009,13:37,921.25,921.25,920.75,921.00,86,334,420.00
12/28/2009,13:38,920.75,921.00,920.75,921.00,237,94,331.00
12/28/2009,13:39,921.00,921.00,920.75,921.00,739,33,772.00
12/28/2009,13:40,921.00,921.00,920.75,920.75,385,33,418.00
12/28/2009,13:41,920.75,921.00,920.75,920.75,235,213,448.00
12/28/2009,13:42,920.75,921.00,920.75,920.75,14,57,71.00
12/28/2009,13:43,920.75,921.00,920.50,920.50,1,847,848.00
12/28/2009,13:44,920.50,920.75,920.50,920.50,25,126,151.00
12/28/2009,13:45,920.75,920.75,920.25,920.50,39,955,994.00
12/28/2009,13:46,920.25,920.50,920.25,920.50,234,25,259.00
12/28/2009,13:47,920.50,921.00,920.50,920.75,1360,6,1366.00
12/28/2009,13:48,920.75,921.00,920.75,920.75,86,683,769.00
12/28/2009,13:49,920.75,921.00,920.75,921.00,1230,29,1259.00
12/28/2009,13:50,921.00,921.25,920.75,921.00,481,746,1227.00
12/28/2009,13:51,921.00,921.25,921.00,921.00,204,61,265.00
12/28/2009,13:52,921.25,921.25,921.00,921.25,22,11,33.00
12/28/2009,13:53,921.25,921.25,921.00,921.00,12,34,46.00
12/28/2009,13:54,921.25,921.50,921.00,921.50,748,29,777.00
12/28/2009,13:55,921.50,921.75,921.25,921.25,459,607,1066.00
12/28/2009,13:56,921.50,921.50,921.25,921.50,60,24,84.00
12/28/2009,13:57,921.50,921.50,921.25,921.50,33,60,93.00
12/28/2009,13:58,921.25,921.50,921.25,921.25,5,29,34.00
12/28/2009,13:59,921.25,921.50,921.25,921.25,60,121,181.00
12/28/2009,14:00,921.25,921.50,921.25,921.25,58,141,199.00
12/28/2009,14:01,921.50,921.50,921.25,921.50,40,1,41.00
12/28/2009,14:02,921.50,921.50,921.25,921.50,124,362,486.00
12/28/2009,14:03,921.25,921.50,921.25,921.25,32,87,119.00
12/28/2009,14:04,921.25,921.50,921.25,921.50,48,68,116.00
12/28/2009,14:05,921.50,921.50,921.25,921.25,162,562,724.00
12/28/2009,14:06,921.50,921.50,921.25,921.50,49,14,63.00
12/28/2009,14:07,921.25,921.50,921.25,921.50,25,62,87.00
12/28/2009,14:08,921.25,921.75,921.25,921.75,869,92,961.00
12/28/2009,14:09,921.50,921.75,921.50,921.75,190,216,406.00
12/28/2009,14:10,921.75,922.00,921.50,921.75,692,87,779.00
12/28/2009,14:11,922.00,922.00,921.75,922.00,215,64,279.00
12/28/2009,14:12,922.00,922.00,921.75,922.00,842,15,857.00
12/28/2009,14:13,921.75,922.00,921.75,922.00,128,36,164.00
12/28/2009,14:14,921.75,922.00,921.75,922.00,317,26,343.00
12/28/2009,14:15,921.75,922.00,921.75,922.00,129,60,189.00
12/28/2009,14:16,921.75,922.00,921.75,922.00,84,116,200.00
12/28/2009,14:17,921.75,922.00,921.75,922.00,106,86,192.00
12/28/2009,14:18,922.00,922.00,921.75,922.00,162,10,172.00
12/28/2009,14:19,921.75,922.00,921.75,921.75,200,25,225.00
12/28/2009,14:20,921.75,922.00,921.75,921.75,18,39,57.00
12/28/2009,14:21,922.00,922.00,921.75,921.75,197,137,334.00
12/28/2009,14:22,921.75,922.00,921.50,921.75,153,1132,1285.00
12/28/2009,14:23,921.75,922.00,921.75,921.75,57,117,174.00
12/28/2009,14:24,922.00,922.00,921.75,921.75,14,166,180.00
12/28/2009,14:25,921.75,922.00,921.75,921.75,12,545,557.00
12/28/2009,14:26,921.50,921.75,921.50,921.50,114,184,298.00
12/28/2009,14:27,921.50,921.75,921.00,921.00,103,1251,1354.00
12/28/2009,14:28,921.00,921.25,920.75,921.00,202,1194,1396.00
12/28/2009,14:29,921.00,921.50,920.75,921.50,2365,1566,3931.00
12/28/2009,14:30,921.50,921.50,921.00,921.00,72,865,937.00
12/28/2009,14:31,921.25,921.50,921.00,921.25,1568,433,2001.00
12/28/2009,14:32,921.50,921.50,921.25,921.25,195,94,289.00
12/28/2009,14:33,921.50,921.75,921.25,921.50,526,141,667.00
12/28/2009,14:34,921.75,921.75,921.25,921.25,62,301,363.00
12/28/2009,14:35,921.25,921.50,921.25,921.50,50,56,106.00
12/28/2009,14:36,921.50,921.50,921.25,921.50,156,47,203.00
12/28/2009,14:37,921.25,921.50,921.25,921.50,71,77,148.00
12/28/2009,14:38,921.25,921.75,921.25,921.50,1504,784,2288.00
12/28/2009,14:39,921.75,921.75,921.50,921.75,112,121,233.00
12/28/2009,14:40,921.75,921.75,921.25,921.75,166,655,821.00
12/28/2009,14:41,921.50,921.75,921.25,921.50,135,438,573.00
12/28/2009,14:42,921.50,921.50,921.25,921.25,81,624,705.00
12/28/2009,14:43,921.25,921.75,921.00,921.75,1406,140,1546.00
12/28/2009,14:44,921.75,921.75,921.50,921.75,217,1174,1391.00
12/28/2009,14:45,921.75,922.50,921.75,922.50,2977,916,3893.00
12/28/2009,14:46,922.50,922.75,922.25,922.75,2761,51,2812.00
12/28/2009,14:47,922.75,923.00,922.50,922.75,1689,464,2153.00
12/28/2009,14:48,922.75,923.00,922.75,922.75,647,247,894.00
12/28/2009,14:49,923.00,923.00,922.50,922.50,155,786,941.00
12/28/2009,14:50,922.75,922.75,922.50,922.75,243,657,900.00
12/28/2009,14:51,922.75,922.75,922.25,922.50,78,980,1058.00
12/28/2009,14:52,922.50,922.50,922.00,922.00,272,794,1066.00
12/28/2009,14:53,922.25,922.25,922.00,922.25,400,104,504.00
12/28/2009,14:54,922.25,922.50,922.00,922.25,828,128,956.00
12/28/2009,14:55,922.50,923.50,922.25,923.25,4099,1138,5237.00
12/28/2009,14:56,923.25,923.75,923.00,923.50,2267,1968,4235.00
12/28/2009,14:57,923.50,924.00,923.50,923.75,2406,389,2795.00
12/28/2009,14:58,923.75,924.25,923.75,923.75,2841,1324,4165.00
12/28/2009,14:59,924.00,924.25,923.75,924.00,3949,1056,5005.00
12/28/2009,15:00,924.25,924.75,924.00,924.25,11364,7826,19190.00
12/28/2009,15:01,924.50,924.75,923.50,924.00,5274,7314,12588.00
12/28/2009,15:02,924.00,924.00,923.75,924.00,913,1686,2599.00
12/28/2009,15:03,924.00,924.00,923.75,924.00,550,314,864.00
12/28/2009,15:04,923.75,924.00,923.75,924.00,713,767,1480.00
12/28/2009,15:05,923.75,924.00,923.25,923.50,833,3690,4523.00
12/28/2009,15:06,923.50,923.75,923.25,923.75,1233,595,1828.00
12/28/2009,15:07,923.75,924.00,923.50,923.75,872,526,1398.00
12/28/2009,15:08,923.50,923.75,923.50,923.50,165,161,326.00
12/28/2009,15:09,923.50,924.00,923.50,923.75,1050,27,1077.00
12/28/2009,15:10,923.75,924.00,923.75,923.75,130,375,505.00
12/28/2009,15:11,923.75,924.00,923.50,923.50,1367,796,2163.00
12/28/2009,15:12,923.50,923.75,923.50,923.75,371,90,461.00
12/28/2009,15:13,923.50,923.75,923.50,923.50,303,833,1136.00
12/28/2009,15:14,923.50,924.00,923.50,923.75,878,395,1273.00
12/28/2009,15:15,923.75,924.00,923.50,923.75,861,2436,3297.00
12/28/2009,15:31,923.50,923.75,923.25,923.25,65,519,584.00
12/28/2009,15:32,923.50,923.50,923.25,923.50,38,4,42.00
12/28/2009,15:33,923.50,923.50,923.25,923.50,6,6,12.00
12/28/2009,15:34,923.50,923.75,923.25,923.75,109,1,110.00
12/28/2009,15:35,923.50,923.50,923.50,923.50,0,3,3.00
12/28/2009,15:36,923.50,923.50,923.50,923.50,0,13,13.00
12/28/2009,15:37,923.25,923.25,923.25,923.25,0,23,23.00
12/28/2009,15:38,923.25,923.50,923.25,923.50,3,1,4.00
12/28/2009,15:39,923.25,923.75,923.25,923.50,211,4,215.00
12/28/2009,15:40,923.50,923.50,923.50,923.50,0,10,10.00
12/28/2009,15:41,923.50,923.75,923.50,923.75,63,7,70.00
12/28/2009,15:42,923.50,923.50,923.50,923.50,0,2,2.00
12/28/2009,15:43,923.75,924.00,923.50,923.75,81,26,107.00
12/28/2009,15:44,923.75,923.75,923.75,923.75,0,10,10.00
12/28/2009,15:45,923.75,923.75,923.75,923.75,0,3,3.00
12/28/2009,15:46,923.75,923.75,923.75,923.75,0,15,15.00
12/28/2009,15:47,923.75,923.75,923.75,923.75,0,19,19.00
12/28/2009,15:48,923.75,923.75,923.75,923.75,0,14,14.00
12/28/2009,15:49,923.75,924.00,923.75,923.75,40,6,46.00
12/28/2009,15:50,923.75,923.75,923.75,923.75,0,1,1.00
12/28/2009,15:51,923.75,923.75,923.75,923.75,0,34,34.00
12/28/2009,15:52,923.75,924.00,923.75,923.75,5,5,10.00
12/28/2009,15:53,923.75,923.75,923.75,923.75,0,1,1.00
12/28/2009,15:55,923.75,924.00,923.75,923.75,21,7,28.00
12/28/2009,15:56,924.00,924.00,923.75,923.75,15,2,17.00
12/28/2009,15:57,923.75,923.75,923.75,923.75,0,1,1.00
12/28/2009,15:58,924.00,924.00,923.75,923.75,6,59,65.00
12/28/2009,15:59,923.75,923.75,923.50,923.50,0,2,2.00
12/28/2009,16:00,923.75,923.75,923.50,923.75,35,3,38.00
12/28/2009,17:01,923.50,924.00,923.25,923.75,289,292,581.00
12/28/2009,17:02,924.00,924.00,923.50,923.75,119,109,228.00
12/28/2009,17:03,923.50,923.75,923.50,923.50,4,62,66.00
12/28/2009,17:04,923.50,923.50,923.50,923.50,0,82,82.00
12/28/2009,17:05,923.50,924.00,923.50,924.00,65,32,97.00
12/28/2009,17:06,924.00,924.00,923.75,923.75,94,102,196.00
12/28/2009,17:07,923.75,923.75,923.50,923.50,0,13,13.00
12/28/2009,17:08,923.75,924.00,923.75,924.00,10,0,10.00
12/28/2009,17:09,924.00,924.00,923.75,923.75,12,13,25.00
12/28/2009,17:10,923.75,923.75,923.75,923.75,0,6,6.00
12/28/2009,17:13,924.00,924.00,924.00,924.00,5,0,5.00
12/28/2009,17:14,924.00,924.00,924.00,924.00,12,0,12.00
12/28/2009,17:15,924.00,924.00,924.00,924.00,13,0,13.00
12/28/2009,17:16,924.00,924.00,924.00,924.00,11,0,11.00
12/28/2009,17:17,924.00,924.00,924.00,924.00,4,0,4.00
12/28/2009,17:18,923.75,923.75,923.75,923.75,0,25,25.00
12/28/2009,17:19,923.75,923.75,923.75,923.75,0,5,5.00
12/28/2009,17:21,923.75,923.75,923.75,923.75,0,5,5.00
12/28/2009,17:23,923.75,923.75,923.75,923.75,0,3,3.00
12/28/2009,17:24,923.75,923.75,923.75,923.75,0,1,1.00
12/28/2009,17:26,923.75,924.00,923.75,924.00,4,23,27.00
12/28/2009,17:27,924.00,924.00,924.00,924.00,4,0,4.00
12/28/2009,17:30,924.00,924.00,924.00,924.00,8,0,8.00
12/28/2009,17:31,923.75,924.00,923.75,924.00,5,4,9.00
12/28/2009,17:32,924.00,924.00,924.00,924.00,2,0,2.00
12/28/2009,17:33,924.00,924.00,923.75,923.75,4,60,64.00
12/28/2009,17:34,923.75,923.75,923.75,923.75,0,23,23.00
12/28/2009,17:36,923.75,923.75,923.75,923.75,0,5,5.00
12/28/2009,17:39,924.00,924.00,923.75,923.75,3,6,9.00
12/28/2009,17:40,923.75,924.00,923.75,924.00,109,2,111.00
12/28/2009,17:41,924.00,924.00,924.00,924.00,15,0,15.00
12/28/2009,17:42,924.00,924.25,924.00,924.25,6,0,6.00
12/28/2009,17:43,924.25,924.25,924.00,924.00,1,1,2.00
12/28/2009,17:44,924.00,924.00,924.00,924.00,0,1,1.00
12/28/2009,17:45,924.00,924.00,924.00,924.00,0,1,1.00
12/28/2009,17:46,924.00,924.00,924.00,924.00,0,82,82.00
12/28/2009,17:47,924.00,924.00,924.00,924.00,0,8,8.00
12/28/2009,17:48,924.00,924.25,924.00,924.25,1,20,21.00
12/28/2009,17:50,924.25,924.25,924.00,924.00,1,24,25.00
12/28/2009,17:51,924.00,924.00,924.00,924.00,0,3,3.00
12/28/2009,17:52,924.00,924.25,924.00,924.00,1,35,36.00
12/28/2009,17:53,924.00,924.00,924.00,924.00,0,10,10.00
12/28/2009,17:54,924.00,924.00,924.00,924.00,0,18,18.00
12/28/2009,17:56,924.00,924.00,924.00,924.00,0,24,24.00
12/28/2009,17:57,924.25,924.25,924.25,924.25,2,0,2.00
12/28/2009,17:58,924.25,924.25,924.25,924.25,1,0,1.00
12/28/2009,18:00,924.00,924.25,924.00,924.25,360,10,370.00
12/28/2009,18:01,924.25,924.25,924.25,924.25,33,0,33.00
12/28/2009,18:02,924.25,924.25,924.25,924.25,33,0,33.00
12/28/2009,18:03,924.25,924.50,924.25,924.25,3,14,17.00
12/28/2009,18:04,924.25,924.50,924.25,924.50,26,5,31.00
12/28/2009,18:05,924.50,924.50,924.25,924.50,12,2,14.00
12/28/2009,18:06,924.25,924.25,924.25,924.25,0,31,31.00
12/28/2009,18:09,924.25,924.50,924.25,924.50,68,2,70.00
12/28/2009,18:10,924.50,924.50,924.50,924.50,25,0,25.00
12/28/2009,18:11,924.50,924.50,924.50,924.50,4,0,4.00
12/28/2009,18:12,924.50,924.75,924.50,924.75,62,0,62.00
12/28/2009,18:13,924.50,924.75,924.50,924.75,14,1,15.00
12/28/2009,18:14,924.50,924.75,924.25,924.75,2,40,42.00
12/28/2009,18:15,924.50,924.75,924.50,924.75,10,2,12.00
12/28/2009,18:17,924.75,924.75,924.50,924.50,1,1,2.00
12/28/2009,18:18,924.50,924.50,924.50,924.50,0,33,33.00
12/28/2009,18:19,924.50,924.50,924.50,924.50,0,10,10.00
12/28/2009,18:20,924.50,924.50,924.50,924.50,0,31,31.00
12/28/2009,18:21,924.50,924.50,924.50,924.50,0,4,4.00
12/28/2009,18:22,924.50,924.50,924.50,924.50,0,1,1.00
12/28/2009,18:23,924.50,924.75,924.50,924.75,119,12,131.00
12/28/2009,18:24,924.75,925.25,924.50,924.75,277,122,399.00
12/28/2009,18:25,924.50,924.75,924.50,924.50,1,175,176.00
12/28/2009,18:26,924.50,924.75,924.25,924.25,1,55,56.00
12/28/2009,18:27,924.25,924.50,924.25,924.25,36,31,67.00
12/28/2009,18:28,924.25,924.25,924.00,924.25,22,299,321.00
12/28/2009,18:29,924.25,924.25,924.25,924.25,5,0,5.00
12/28/2009,18:30,924.00,924.25,924.00,924.00,1,45,46.00
12/28/2009,18:31,924.00,924.25,924.00,924.25,2,2,4.00
12/28/2009,18:32,924.25,924.25,924.25,924.25,7,0,7.00
12/28/2009,18:33,924.25,924.50,924.25,924.50,4,0,4.00
12/28/2009,18:36,924.25,924.25,924.25,924.25,0,1,1.00
12/28/2009,18:37,924.50,924.50,924.25,924.25,2,1,3.00
12/28/2009,18:38,924.25,924.25,924.00,924.25,10,26,36.00
12/28/2009,18:40,924.00,924.00,924.00,924.00,0,52,52.00
12/28/2009,18:41,924.00,924.25,924.00,924.25,3,1,4.00
12/28/2009,18:42,924.00,924.00,923.75,923.75,0,18,18.00
12/28/2009,18:43,923.75,923.75,923.75,923.75,0,59,59.00
12/28/2009,18:44,923.75,924.00,923.75,924.00,21,18,39.00
12/28/2009,18:45,924.00,924.25,924.00,924.00,17,16,33.00
12/28/2009,18:46,924.00,924.00,924.00,924.00,0,8,8.00
12/28/2009,18:47,924.00,924.00,924.00,924.00,0,6,6.00
12/28/2009,18:48,924.00,924.25,924.00,924.25,3,2,5.00
12/28/2009,18:49,924.25,924.25,924.25,924.25,1,0,1.00
12/28/2009,18:51,924.25,924.25,924.00,924.00,3,3,6.00
12/28/2009,18:52,924.25,924.25,924.00,924.00,9,1,10.00
12/28/2009,18:53,924.25,924.25,924.25,924.25,36,0,36.00
12/28/2009,18:55,924.00,924.00,924.00,924.00,0,5,5.00
12/28/2009,18:56,924.00,924.00,924.00,924.00,0,38,38.00
12/28/2009,18:58,924.00,924.00,924.00,924.00,0,11,11.00
12/28/2009,18:59,924.25,924.25,924.25,924.25,2,0,2.00
12/28/2009,19:00,924.25,924.25,924.25,924.25,64,0,64.00
12/28/2009,19:01,924.00,924.00,924.00,924.00,0,2,2.00
12/28/2009,19:04,924.00,924.00,924.00,924.00,0,2,2.00
12/28/2009,19:05,924.00,924.25,924.00,924.25,2,1,3.00
12/28/2009,19:08,924.25,924.25,924.25,924.25,10,0,10.00
12/28/2009,19:09,924.25,924.25,924.25,924.25,11,0,11.00
12/28/2009,19:10,924.25,924.25,924.25,924.25,2,0,2.00
12/28/2009,19:11,924.25,924.25,924.25,924.25,3,0,3.00
12/28/2009,19:12,924.25,924.25,924.25,924.25,1,0,1.00
12/28/2009,19:13,924.50,924.50,924.50,924.50,2,0,2.00
12/28/2009,19:14,924.50,924.50,924.50,924.50,4,0,4.00
12/28/2009,19:16,924.25,924.25,924.25,924.25,0,14,14.00
12/28/2009,19:18,924.25,924.25,924.25,924.25,0,7,7.00
12/28/2009,19:20,924.25,924.25,924.25,924.25,0,12,12.00
12/28/2009,19:21,924.25,924.25,924.25,924.25,0,3,3.00
12/28/2009,19:22,924.25,924.25,924.25,924.25,0,19,19.00
12/28/2009,19:24,924.25,924.25,924.25,924.25,0,5,5.00
12/28/2009,19:25,924.25,924.25,924.25,924.25,0,3,3.00
12/28/2009,19:26,924.25,924.25,924.25,924.25,0,11,11.00
12/28/2009,19:27,924.50,924.50,924.50,924.50,10,0,10.00
12/28/2009,19:28,924.50,924.50,924.50,924.50,2,0,2.00
12/28/2009,19:30,924.25,924.25,924.25,924.25,0,18,18.00
12/28/2009,19:31,924.25,924.25,924.25,924.25,0,1,1.00
12/28/2009,19:32,924.00,924.00,924.00,924.00,0,3,3.00
12/28/2009,19:34,924.25,924.25,924.25,924.25,1,0,1.00
12/28/2009,19:35,924.00,924.00,924.00,924.00,0,1,1.00
12/28/2009,19:36,924.25,924.25,924.00,924.00,2,49,51.00
12/28/2009,19:37,924.25,924.25,924.00,924.00,2,2,4.00
12/28/2009,19:38,924.00,924.00,924.00,924.00,0,29,29.00
12/28/2009,19:39,924.00,924.00,924.00,924.00,0,4,4.00
12/28/2009,19:40,924.00,924.00,924.00,924.00,0,17,17.00
12/28/2009,19:41,924.00,924.00,923.75,924.00,1,14,15.00
12/28/2009,19:43,924.00,924.00,924.00,924.00,12,0,12.00
12/28/2009,19:44,924.00,924.25,924.00,924.25,81,0,81.00
12/28/2009,19:45,924.25,924.25,924.25,924.25,10,0,10.00
12/28/2009,19:47,924.50,924.75,924.50,924.75,201,0,201.00
12/28/2009,19:48,924.75,924.75,924.50,924.75,11,8,19.00
12/28/2009,19:49,924.50,924.50,924.50,924.50,0,6,6.00
12/28/2009,19:50,924.75,924.75,924.75,924.75,3,0,3.00
12/28/2009,19:51,924.75,924.75,924.50,924.75,34,13,47.00
12/28/2009,19:52,924.75,924.75,924.75,924.75,103,0,103.00
12/28/2009,19:53,924.75,924.75,924.50,924.50,33,4,37.00
12/28/2009,19:54,924.50,924.50,924.50,924.50,0,6,6.00
12/28/2009,19:55,924.50,924.75,924.50,924.75,2,2,4.00
12/28/2009,19:56,924.75,924.75,924.50,924.50,1,20,21.00
12/28/2009,19:57,924.50,924.50,924.50,924.50,0,9,9.00
12/28/2009,19:58,924.50,924.75,924.50,924.75,2,5,7.00
12/28/2009,19:59,924.75,924.75,924.50,924.50,6,8,14.00
12/28/2009,20:00,924.75,924.75,924.50,924.75,50,3,53.00
12/28/2009,20:01,924.75,924.75,924.25,924.25,9,70,79.00
12/28/2009,20:02,924.50,924.50,924.50,924.50,5,0,5.00
12/28/2009,20:03,924.50,924.50,924.50,924.50,5,0,5.00
12/28/2009,20:04,924.50,924.50,924.50,924.50,15,0,15.00
12/28/2009,20:05,924.50,924.50,924.25,924.50,11,3,14.00
12/28/2009,20:08,924.50,924.50,924.50,924.50,21,0,21.00
12/28/2009,20:11,924.25,924.50,924.25,924.50,4,1,5.00
12/28/2009,20:13,924.25,924.25,924.25,924.25,0,1,1.00
12/28/2009,20:14,924.25,924.25,924.25,924.25,0,2,2.00
12/28/2009,20:15,924.25,924.25,924.25,924.25,0,3,3.00
12/28/2009,20:21,924.25,924.25,924.25,924.25,0,4,4.00
12/28/2009,20:23,924.25,924.25,924.25,924.25,0,5,5.00
12/28/2009,20:25,924.25,924.25,924.25,924.25,0,25,25.00
12/28/2009,20:26,924.25,924.25,924.00,924.00,0,17,17.00
12/28/2009,20:27,924.25,924.25,924.25,924.25,5,0,5.00
12/28/2009,20:29,924.25,924.50,924.25,924.25,7,1,8.00
12/28/2009,20:30,924.50,924.50,924.50,924.50,2,0,2.00
12/28/2009,20:31,924.25,924.25,924.25,924.25,0,7,7.00
12/28/2009,20:32,924.25,924.25,924.00,924.00,0,5,5.00
12/28/2009,20:33,924.00,924.00,924.00,924.00,0,12,12.00
12/28/2009,20:34,924.00,924.00,924.00,924.00,0,18,18.00
12/28/2009,20:36,924.00,924.00,924.00,924.00,0,38,38.00
12/28/2009,20:37,924.25,924.25,924.00,924.00,1,1,2.00
12/28/2009,20:40,924.00,924.00,924.00,924.00,0,1,1.00
12/28/2009,20:41,924.00,924.25,924.00,924.25,7,1,8.00
12/28/2009,20:42,924.25,924.25,924.25,924.25,1,0,1.00
12/28/2009,20:45,924.00,924.00,924.00,924.00,0,1,1.00
12/28/2009,20:47,924.00,924.25,924.00,924.25,7,1,8.00
12/28/2009,20:51,924.25,924.25,924.25,924.25,7,0,7.00
12/28/2009,20:52,924.00,924.00,924.00,924.00,0,11,11.00
12/28/2009,20:53,924.25,924.25,924.25,924.25,10,0,10.00
12/28/2009,20:55,924.25,924.25,924.00,924.00,1,7,8.00
12/28/2009,20:56,924.25,924.25,924.25,924.25,2,0,2.00
12/28/2009,20:57,924.00,924.25,924.00,924.25,3,10,13.00
12/28/2009,20:59,924.25,924.25,924.25,924.25,2,0,2.00
12/28/2009,21:01,924.25,924.25,924.00,924.00,2,11,13.00
12/28/2009,21:02,924.00,924.00,924.00,924.00,0,5,5.00
12/28/2009,21:03,924.00,924.00,924.00,924.00,0,1,1.00
12/28/2009,21:05,924.00,924.00,924.00,924.00,0,2,2.00
12/28/2009,21:06,924.00,924.25,924.00,924.00,1,21,22.00
12/28/2009,21:07,924.00,924.00,924.00,924.00,0,8,8.00
12/28/2009,21:11,924.00,924.00,924.00,924.00,0,7,7.00
12/28/2009,21:13,924.00,924.00,924.00,924.00,0,20,20.00
12/28/2009,21:14,924.00,924.00,924.00,924.00,0,29,29.00
12/28/2009,21:15,924.00,924.25,924.00,924.00,1,2,3.00
12/28/2009,21:16,923.75,924.00,923.75,923.75,1,33,34.00
12/28/2009,21:17,923.75,924.00,923.75,924.00,24,2,26.00
12/28/2009,21:18,923.75,923.75,923.75,923.75,0,7,7.00
12/28/2009,21:19,923.75,923.75,923.75,923.75,0,5,5.00
12/28/2009,21:20,924.00,924.00,924.00,924.00,21,0,21.00
12/28/2009,21:21,924.00,924.00,923.75,923.75,1,32,33.00
12/28/2009,21:23,924.00,924.00,924.00,924.00,5,0,5.00
12/28/2009,21:24,923.75,924.00,923.75,924.00,2,8,10.00
12/28/2009,21:25,923.75,923.75,923.75,923.75,0,31,31.00
12/28/2009,21:26,923.75,923.75,923.75,923.75,0,4,4.00
12/28/2009,21:27,923.75,923.75,923.75,923.75,0,13,13.00
12/28/2009,21:28,923.75,924.00,923.75,923.75,1,21,22.00
12/28/2009,21:29,923.75,923.75,923.75,923.75,0,44,44.00
12/28/2009,21:30,923.50,923.50,923.50,923.50,0,88,88.00
12/28/2009,21:31,923.50,923.50,923.50,923.50,0,2,2.00
12/28/2009,21:34,923.50,923.50,923.50,923.50,0,23,23.00
12/28/2009,21:35,923.50,923.50,923.50,923.50,0,12,12.00
12/28/2009,21:36,923.50,923.50,923.50,923.50,0,33,33.00
12/28/2009,21:37,923.50,923.50,923.50,923.50,0,4,4.00
12/28/2009,21:38,923.50,923.50,923.50,923.50,0,15,15.00
12/28/2009,21:39,923.25,923.50,923.25,923.50,1,26,27.00
12/28/2009,21:41,923.25,923.25,923.25,923.25,0,1,1.00
12/28/2009,21:42,923.25,923.50,923.25,923.25,2,33,35.00
12/28/2009,21:43,923.50,923.50,923.50,923.50,33,0,33.00
12/28/2009,21:44,923.25,923.50,923.25,923.50,1,1,2.00
12/28/2009,21:45,923.50,923.50,923.50,923.50,34,0,34.00
12/28/2009,21:46,923.50,923.75,923.50,923.75,16,0,16.00
12/28/2009,21:47,923.75,923.75,923.75,923.75,7,0,7.00
12/28/2009,21:48,923.75,923.75,923.75,923.75,6,0,6.00
12/28/2009,21:49,923.75,923.75,923.75,923.75,12,0,12.00
12/28/2009,21:50,923.75,923.75,923.75,923.75,5,0,5.00
12/28/2009,21:51,923.50,923.50,923.50,923.50,0,1,1.00
12/28/2009,21:53,923.50,923.50,923.50,923.50,0,1,1.00
12/28/2009,22:00,923.50,923.50,923.50,923.50,0,5,5.00
12/28/2009,22:01,923.75,923.75,923.75,923.75,6,0,6.00
12/28/2009,22:02,923.50,923.75,923.50,923.75,1,17,18.00
12/28/2009,22:03,923.75,923.75,923.75,923.75,5,0,5.00
12/28/2009,22:04,923.75,923.75,923.50,923.75,2,1,3.00
12/28/2009,22:06,923.75,923.75,923.50,923.50,1,11,12.00
12/28/2009,22:07,923.50,923.50,923.50,923.50,0,3,3.00
12/28/2009,22:08,923.50,923.50,923.50,923.50,0,13,13.00
12/28/2009,22:09,923.50,923.50,923.50,923.50,0,33,33.00
12/28/2009,22:10,923.50,923.50,923.50,923.50,0,2,2.00
12/28/2009,22:11,923.25,923.50,923.25,923.50,4,3,7.00
12/28/2009,22:12,923.75,923.75,923.50,923.50,1,2,3.00
12/28/2009,22:13,923.75,923.75,923.75,923.75,4,0,4.00
12/28/2009,22:14,923.75,924.00,923.75,924.00,139,0,139.00
12/28/2009,22:15,924.00,924.00,924.00,924.00,4,0,4.00
12/28/2009,22:16,924.00,924.00,924.00,924.00,16,0,16.00
12/28/2009,22:19,924.00,924.00,924.00,924.00,5,0,5.00
12/28/2009,22:20,924.00,924.00,924.00,924.00,8,0,8.00
12/28/2009,22:21,924.00,924.00,924.00,924.00,56,0,56.00
12/28/2009,22:22,924.00,924.00,924.00,924.00,27,0,27.00
12/28/2009,22:23,924.00,924.00,924.00,924.00,6,0,6.00
12/28/2009,22:24,924.25,924.25,924.00,924.00,9,15,24.00
12/28/2009,22:25,924.00,924.00,924.00,924.00,0,1,1.00
12/28/2009,22:28,924.25,924.25,924.25,924.25,13,0,13.00
12/28/2009,22:29,924.25,924.25,924.25,924.25,10,0,10.00
12/28/2009,22:30,924.00,924.25,924.00,924.25,2,2,4.00
12/28/2009,22:32,924.00,924.00,924.00,924.00,0,1,1.00
12/28/2009,22:33,924.25,924.25,924.25,924.25,11,0,11.00
12/28/2009,22:34,924.25,924.25,924.25,924.25,10,0,10.00
12/28/2009,22:37,924.25,924.25,924.25,924.25,1,0,1.00
12/28/2009,22:38,924.25,924.25,924.25,924.25,2,0,2.00
12/28/2009,22:39,924.25,924.25,924.00,924.00,1,2,3.00
12/28/2009,22:40,924.25,924.25,924.25,924.25,5,0,5.00
12/28/2009,22:41,924.25,924.25,924.00,924.00,7,4,11.00
12/28/2009,22:42,924.25,924.25,924.25,924.25,3,0,3.00
12/28/2009,22:43,924.25,924.25,924.25,924.25,1,0,1.00
12/28/2009,22:44,924.25,924.25,924.25,924.25,12,0,12.00
12/28/2009,22:45,924.00,924.00,924.00,924.00,0,3,3.00
12/28/2009,22:46,924.25,924.25,924.25,924.25,27,0,27.00
12/28/2009,22:47,924.25,924.25,924.25,924.25,1,0,1.00
12/28/2009,22:51,924.25,924.25,924.25,924.25,1,0,1.00
12/28/2009,22:56,924.00,924.00,924.00,924.00,0,15,15.00
12/28/2009,22:57,924.00,924.00,924.00,924.00,0,1,1.00
12/28/2009,22:59,924.00,924.00,924.00,924.00,0,32,32.00
12/28/2009,23:00,924.00,924.25,924.00,924.25,1,20,21.00
12/28/2009,23:01,924.00,924.00,924.00,924.00,0,16,16.00
12/28/2009,23:03,924.00,924.00,924.00,924.00,0,4,4.00
12/28/2009,23:04,924.00,924.00,924.00,924.00,0,1,1.00
12/28/2009,23:05,924.00,924.25,924.00,924.25,2,2,4.00
12/28/2009,23:06,924.00,924.00,924.00,924.00,0,1,1.00
12/28/2009,23:09,924.00,924.00,924.00,924.00,0,10,10.00
12/28/2009,23:10,924.00,924.00,924.00,924.00,0,3,3.00
12/28/2009,23:11,924.00,924.00,924.00,924.00,0,22,22.00
12/28/2009,23:16,924.00,924.00,924.00,924.00,0,1,1.00
12/28/2009,23:17,924.25,924.25,924.25,924.25,9,0,9.00
12/28/2009,23:18,924.25,924.25,924.25,924.25,27,0,27.00
12/28/2009,23:19,924.25,924.25,924.25,924.25,5,0,5.00
12/28/2009,23:20,924.25,924.25,924.25,924.25,16,0,16.00
12/28/2009,23:21,924.25,924.25,924.00,924.00,1,2,3.00
12/28/2009,23:22,924.25,924.25,924.25,924.25,10,0,10.00
12/28/2009,23:23,924.25,924.25,924.25,924.25,1,0,1.00
12/28/2009,23:24,924.50,924.50,924.25,924.25,15,13,28.00
12/28/2009,23:25,924.25,924.25,924.25,924.25,0,1,1.00
12/28/2009,23:26,924.25,924.25,924.25,924.25,0,3,3.00
12/28/2009,23:27,924.00,924.00,924.00,924.00,0,1,1.00
12/28/2009,23:28,924.25,924.25,924.00,924.00,1,36,37.00
12/28/2009,23:29,924.25,924.25,923.50,924.00,81,126,207.00
12/28/2009,23:30,924.00,924.25,924.00,924.00,59,3,62.00
12/28/2009,23:31,924.25,924.50,924.00,924.25,56,4,60.00
12/28/2009,23:32,924.50,924.50,924.25,924.25,1,1,2.00
12/28/2009,23:33,924.25,924.25,924.25,924.25,0,1,1.00
12/28/2009,23:34,924.50,924.50,924.25,924.25,59,21,80.00
12/28/2009,23:36,924.50,924.50,924.50,924.50,5,0,5.00
12/28/2009,23:37,924.50,924.50,924.50,924.50,8,0,8.00
12/28/2009,23:39,924.50,924.50,924.50,924.50,15,0,15.00
12/28/2009,23:41,924.25,924.25,924.25,924.25,0,1,1.00
12/28/2009,23:42,924.25,924.75,924.25,924.75,83,9,92.00
12/28/2009,23:43,924.75,924.75,924.75,924.75,1,0,1.00
12/28/2009,23:44,924.50,924.50,924.50,924.50,0,5,5.00
12/28/2009,23:46,924.50,924.75,924.50,924.75,1,12,13.00
12/28/2009,23:47,924.75,924.75,924.75,924.75,48,0,48.00
12/28/2009,23:49,924.75,924.75,924.75,924.75,1,0,1.00
12/28/2009,23:51,924.50,924.50,924.50,924.50,0,8,8.00
12/28/2009,23:52,924.50,924.50,924.50,924.50,0,2,2.00
12/28/2009,23:59,924.75,924.75,924.75,924.75,14,0,14.00
12/29/2009,00:00,924.50,924.50,924.50,924.50,0,3,3.00
12/29/2009,00:02,924.75,924.75,924.50,924.50,1,2,3.00
12/29/2009,00:03,924.75,924.75,924.50,924.50,7,1,8.00
12/29/2009,00:04,924.50,924.75,924.50,924.75,82,9,91.00
12/29/2009,00:05,924.75,924.75,924.75,924.75,20,0,20.00
12/29/2009,00:06,925.00,925.00,925.00,925.00,52,0,52.00
12/29/2009,00:07,925.00,925.00,924.75,924.75,1,12,13.00
12/29/2009,00:08,924.75,924.75,924.75,924.75,0,28,28.00
12/29/2009,00:09,924.75,924.75,924.75,924.75,0,2,2.00
12/29/2009,00:10,924.75,925.00,924.75,925.00,2,4,6.00
12/29/2009,00:11,925.00,925.00,924.75,924.75,5,1,6.00
12/29/2009,00:13,924.75,924.75,924.75,924.75,0,8,8.00
12/29/2009,00:14,924.75,924.75,924.75,924.75,0,2,2.00
12/29/2009,00:15,924.75,925.00,924.75,924.75,53,11,64.00
12/29/2009,00:16,925.00,925.00,925.00,925.00,21,0,21.00
12/29/2009,00:17,925.00,925.25,925.00,925.00,107,1,108.00
12/29/2009,00:18,925.00,925.00,925.00,925.00,0,7,7.00
12/29/2009,00:19,925.00,925.25,925.00,925.00,10,13,23.00
12/29/2009,00:20,925.00,925.00,925.00,925.00,0,2,2.00
12/29/2009,00:22,925.00,925.00,925.00,925.00,0,5,5.00
12/29/2009,00:24,925.00,925.00,925.00,925.00,0,4,4.00
12/29/2009,00:25,925.00,925.00,925.00,925.00,0,2,2.00
12/29/2009,00:26,925.00,925.00,925.00,925.00,0,9,9.00
12/29/2009,00:27,925.00,925.00,925.00,925.00,0,2,2.00
12/29/2009,00:28,925.25,925.25,925.25,925.25,1,0,1.00
12/29/2009,00:29,925.25,925.25,925.25,925.25,1,0,1.00
12/29/2009,00:30,925.25,925.25,925.25,925.25,20,0,20.00
12/29/2009,00:31,925.25,925.25,925.00,925.00,62,4,66.00
12/29/2009,00:32,925.00,925.00,925.00,925.00,0,14,14.00
12/29/2009,00:33,925.00,925.25,925.00,925.25,2,2,4.00
12/29/2009,00:34,925.25,925.25,925.00,925.00,6,7,13.00
12/29/2009,00:35,925.00,925.25,925.00,925.25,8,2,10.00
12/29/2009,00:36,925.00,925.25,925.00,925.25,3,1,4.00
12/29/2009,00:37,925.00,925.00,925.00,925.00,0,1,1.00
12/29/2009,00:39,925.00,925.00,925.00,925.00,0,6,6.00
12/29/2009,00:40,925.00,925.00,925.00,925.00,0,3,3.00
12/29/2009,00:41,925.00,925.50,925.00,925.50,630,10,640.00
12/29/2009,00:42,925.75,925.75,925.50,925.50,103,8,111.00
12/29/2009,00:43,925.50,925.50,925.50,925.50,0,8,8.00
12/29/2009,00:44,925.50,925.75,925.50,925.50,6,15,21.00
12/29/2009,00:45,925.50,925.50,925.50,925.50,0,13,13.00
12/29/2009,00:46,925.75,925.75,925.50,925.50,6,7,13.00
12/29/2009,00:47,925.50,925.50,925.50,925.50,0,1,1.00
12/29/2009,00:48,925.50,925.50,925.50,925.50,0,10,10.00
12/29/2009,00:49,925.75,925.75,925.75,925.75,10,0,10.00
12/29/2009,00:50,925.50,925.50,925.50,925.50,0,3,3.00
12/29/2009,00:51,925.50,926.00,925.50,926.00,275,11,286.00
12/29/2009,00:52,926.00,926.00,926.00,926.00,16,0,16.00
12/29/2009,00:53,925.75,925.75,925.75,925.75,0,1,1.00
12/29/2009,00:54,925.75,925.75,925.75,925.75,0,4,4.00
12/29/2009,00:55,925.75,925.75,925.75,925.75,0,20,20.00
12/29/2009,00:56,925.75,925.75,925.50,925.50,2,345,347.00
12/29/2009,00:57,925.50,925.50,925.25,925.25,0,25,25.00
12/29/2009,00:58,925.25,925.25,925.25,925.25,0,1,1.00
12/29/2009,00:59,925.50,925.50,925.50,925.50,3,0,3.00
12/29/2009,01:00,925.25,925.50,925.25,925.25,10,5,15.00
12/29/2009,01:01,925.25,925.75,925.25,925.75,139,7,146.00
12/29/2009,01:02,926.00,926.00,926.00,926.00,27,0,27.00
12/29/2009,01:03,926.00,926.00,925.75,925.75,7,3,10.00
12/29/2009,01:04,925.75,926.00,925.75,925.75,5,26,31.00
12/29/2009,01:05,926.00,926.00,925.50,925.50,11,60,71.00
12/29/2009,01:06,925.50,925.50,925.25,925.50,8,10,18.00
12/29/2009,01:07,925.50,925.50,925.25,925.25,4,2,6.00
12/29/2009,01:08,925.25,925.25,925.25,925.25,0,1,1.00
12/29/2009,01:10,925.50,925.50,925.50,925.50,2,0,2.00
12/29/2009,01:11,925.25,925.50,925.25,925.50,1,3,4.00
12/29/2009,01:12,925.50,925.50,925.50,925.50,6,0,6.00
12/29/2009,01:13,925.50,925.50,925.50,925.50,14,0,14.00
12/29/2009,01:14,925.50,925.50,925.50,925.50,1,0,1.00
12/29/2009,01:16,925.50,925.50,925.25,925.25,2,4,6.00
12/29/2009,01:17,925.25,925.50,925.25,925.50,50,12,62.00
12/29/2009,01:18,925.25,925.50,925.25,925.50,14,14,28.00
12/29/2009,01:19,925.25,925.25,925.25,925.25,0,2,2.00
12/29/2009,01:20,925.50,925.50,925.25,925.25,7,12,19.00
12/29/2009,01:21,925.50,925.75,925.50,925.50,34,3,37.00
12/29/2009,01:22,925.75,925.75,925.50,925.50,1,4,5.00
12/29/2009,01:23,925.50,925.75,925.50,925.75,1,9,10.00
12/29/2009,01:24,925.50,925.50,925.50,925.50,0,9,9.00
12/29/2009,01:26,925.50,925.50,925.50,925.50,0,4,4.00
12/29/2009,01:27,925.75,925.75,925.75,925.75,12,0,12.00
12/29/2009,01:28,925.50,925.75,925.50,925.75,16,1,17.00
12/29/2009,01:29,925.75,925.75,925.75,925.75,31,0,31.00
12/29/2009,01:30,925.75,926.00,925.75,926.00,157,12,169.00
12/29/2009,01:31,926.00,926.00,925.75,926.00,19,43,62.00
12/29/2009,01:32,926.00,926.00,925.75,925.75,16,1,17.00
12/29/2009,01:33,925.75,925.75,925.75,925.75,0,58,58.00
12/29/2009,01:34,925.75,925.75,925.50,925.75,27,11,38.00
12/29/2009,01:35,925.75,926.00,925.50,925.75,38,19,57.00
12/29/2009,01:36,925.75,926.00,925.50,925.75,13,96,109.00
12/29/2009,01:37,925.75,925.75,925.75,925.75,10,0,10.00
12/29/2009,01:38,925.75,925.75,925.50,925.50,2,1,3.00
12/29/2009,01:39,925.50,925.75,925.50,925.75,2,26,28.00
12/29/2009,01:40,925.75,925.75,925.75,925.75,7,0,7.00
12/29/2009,01:41,925.75,925.75,925.50,925.75,12,10,22.00
12/29/2009,01:42,925.50,925.75,925.50,925.75,7,7,14.00
12/29/2009,01:44,925.75,925.75,925.50,925.75,190,2,192.00
12/29/2009,01:45,925.75,926.00,925.75,926.00,106,0,106.00
12/29/2009,01:46,925.75,926.00,925.75,926.00,6,1,7.00
12/29/2009,01:47,925.75,926.25,925.75,926.00,79,12,91.00
12/29/2009,01:48,926.25,926.25,926.00,926.00,1,19,20.00
12/29/2009,01:49,925.75,925.75,925.75,925.75,0,78,78.00
12/29/2009,01:50,925.75,925.75,925.25,925.50,70,209,279.00
12/29/2009,01:51,925.75,925.75,925.50,925.50,1,53,54.00
12/29/2009,01:52,925.50,925.50,925.25,925.25,1,48,49.00
12/29/2009,01:53,925.50,925.50,925.25,925.25,4,1,5.00
12/29/2009,01:54,925.50,925.50,925.50,925.50,103,0,103.00
12/29/2009,01:55,925.50,925.50,925.50,925.50,65,0,65.00
12/29/2009,01:56,925.25,925.25,925.25,925.25,0,5,5.00
12/29/2009,01:57,925.50,925.50,925.50,925.50,29,0,29.00
12/29/2009,01:58,925.50,925.50,925.50,925.50,1,0,1.00
12/29/2009,01:59,925.50,925.50,925.50,925.50,14,0,14.00
12/29/2009,02:00,925.50,925.50,925.50,925.50,64,0,64.00
12/29/2009,02:01,925.25,926.00,925.00,925.25,447,420,867.00
12/29/2009,02:02,925.25,925.50,925.00,925.00,71,35,106.00
12/29/2009,02:03,925.00,925.25,924.75,925.00,79,78,157.00
12/29/2009,02:04,925.00,925.00,924.50,924.75,63,121,184.00
12/29/2009,02:05,924.75,925.00,924.75,924.75,18,40,58.00
12/29/2009,02:06,925.00,925.00,924.50,924.75,5,35,40.00
12/29/2009,02:07,924.75,924.75,924.50,924.50,23,7,30.00
12/29/2009,02:08,924.75,924.75,924.50,924.75,162,4,166.00
12/29/2009,02:09,924.75,925.00,924.50,924.75,44,60,104.00
12/29/2009,02:10,924.75,924.75,924.75,924.75,42,0,42.00
12/29/2009,02:11,924.75,924.75,924.00,924.25,303,290,593.00
12/29/2009,02:12,924.50,924.50,924.50,924.50,83,0,83.00
12/29/2009,02:13,924.50,924.50,924.25,924.25,4,21,25.00
12/29/2009,02:14,924.25,924.50,924.25,924.50,4,20,24.00
12/29/2009,02:15,924.50,924.50,924.25,924.50,241,50,291.00
12/29/2009,02:16,924.75,924.75,924.50,924.50,7,72,79.00
12/29/2009,02:17,924.50,924.75,924.50,924.75,21,19,40.00
12/29/2009,02:18,924.75,924.75,924.75,924.75,11,0,11.00
12/29/2009,02:19,924.75,925.00,924.50,924.75,159,137,296.00
12/29/2009,02:20,924.75,925.00,924.75,924.75,11,13,24.00
12/29/2009,02:21,924.75,924.75,924.25,924.75,70,141,211.00
12/29/2009,02:22,924.75,924.75,924.50,924.50,24,26,50.00
12/29/2009,02:23,924.50,924.75,924.50,924.75,4,4,8.00
12/29/2009,02:25,924.50,924.50,924.25,924.50,3,64,67.00
12/29/2009,02:26,924.50,924.50,924.25,924.50,44,1,45.00
12/29/2009,02:27,924.75,924.75,924.50,924.50,1,34,35.00
12/29/2009,02:28,924.50,924.50,924.25,924.25,0,41,41.00
12/29/2009,02:29,924.25,924.75,924.25,924.75,151,2,153.00
12/29/2009,02:30,924.75,924.75,924.75,924.75,46,0,46.00
12/29/2009,02:31,924.75,924.75,924.50,924.50,65,6,71.00
12/29/2009,02:32,924.75,925.00,924.25,924.50,14,70,84.00
12/29/2009,02:33,924.50,924.75,924.50,924.75,76,0,76.00
12/29/2009,02:34,924.75,924.75,924.50,924.50,95,128,223.00
12/29/2009,02:35,924.50,924.75,924.50,924.50,2,61,63.00
12/29/2009,02:36,924.75,924.75,924.50,924.50,25,16,41.00
12/29/2009,02:37,924.75,924.75,924.50,924.75,4,15,19.00
12/29/2009,02:38,924.75,924.75,924.50,924.75,56,1,57.00
12/29/2009,02:39,924.75,925.00,924.75,924.75,50,69,119.00
12/29/2009,02:40,924.75,925.00,924.50,924.50,51,252,303.00
12/29/2009,02:41,924.50,924.75,924.25,924.25,167,177,344.00
12/29/2009,02:42,924.50,924.50,924.25,924.50,85,6,91.00
12/29/2009,02:43,924.50,924.50,924.50,924.50,64,0,64.00
12/29/2009,02:44,924.50,924.50,924.50,924.50,102,0,102.00
12/29/2009,02:45,924.50,924.75,924.50,924.75,170,0,170.00
12/29/2009,02:46,924.75,924.75,924.75,924.75,10,0,10.00
12/29/2009,02:47,924.75,924.75,924.75,924.75,14,0,14.00
12/29/2009,02:48,924.75,925.00,924.75,924.75,34,2,36.00
12/29/2009,02:49,924.75,924.75,924.75,924.75,0,49,49.00
12/29/2009,02:50,925.00,925.00,924.25,924.25,75,345,420.00
12/29/2009,02:51,924.50,924.75,924.50,924.75,197,0,197.00
12/29/2009,02:52,924.75,924.75,924.50,924.75,102,33,135.00
12/29/2009,02:53,924.75,924.75,924.75,924.75,90,0,90.00
12/29/2009,02:54,924.75,924.75,924.50,924.75,87,3,90.00
12/29/2009,02:55,924.75,925.00,924.75,925.00,6,0,6.00
12/29/2009,02:56,925.00,925.00,925.00,925.00,5,0,5.00
12/29/2009,02:58,925.00,925.00,925.00,925.00,450,0,450.00
12/29/2009,02:59,925.25,925.25,925.00,925.25,5,1,6.00
12/29/2009,03:00,925.25,925.25,925.25,925.25,5,0,5.00
12/29/2009,03:01,925.00,925.25,925.00,925.00,1,9,10.00
12/29/2009,03:02,925.25,925.25,925.00,925.00,81,22,103.00
12/29/2009,03:03,925.00,925.25,925.00,925.25,43,7,50.00
12/29/2009,03:04,925.50,925.50,925.25,925.50,108,1,109.00
12/29/2009,03:05,925.50,925.50,925.25,925.50,2,7,9.00
12/29/2009,03:06,925.50,925.75,925.25,925.75,62,8,70.00
12/29/2009,03:07,925.75,925.75,925.50,925.75,12,6,18.00
12/29/2009,03:08,925.75,925.75,925.50,925.75,3,1,4.00
12/29/2009,03:09,925.50,925.50,925.25,925.50,37,93,130.00
12/29/2009,03:10,925.50,925.75,925.50,925.75,236,2,238.00
12/29/2009,03:11,925.75,926.00,925.50,925.50,45,82,127.00
12/29/2009,03:12,925.75,925.75,925.50,925.50,7,48,55.00
12/29/2009,03:13,925.75,926.00,925.75,925.75,44,2,46.00
12/29/2009,03:14,925.75,925.75,925.50,925.75,209,17,226.00
12/29/2009,03:15,925.75,926.00,925.75,925.75,22,5,27.00
12/29/2009,03:16,926.00,926.00,925.75,925.75,34,79,113.00
12/29/2009,03:17,925.75,926.00,925.25,925.25,3,241,244.00
12/29/2009,03:18,925.25,925.50,925.25,925.25,21,19,40.00
12/29/2009,03:19,925.50,925.75,925.50,925.75,48,4,52.00
12/29/2009,03:20,925.75,925.75,925.75,925.75,2,0,2.00
12/29/2009,03:21,925.75,926.00,925.50,925.75,142,108,250.00
12/29/2009,03:22,925.75,925.75,925.50,925.50,2,14,16.00
12/29/2009,03:23,925.75,925.75,925.50,925.50,15,50,65.00
12/29/2009,03:24,925.50,925.75,925.50,925.50,1,63,64.00
12/29/2009,03:25,925.50,925.75,925.50,925.75,8,3,11.00
12/29/2009,03:26,925.50,925.50,925.25,925.25,0,57,57.00
12/29/2009,03:27,925.25,925.50,925.25,925.25,2,14,16.00
12/29/2009,03:28,925.50,925.50,925.50,925.50,2,0,2.00
12/29/2009,03:29,925.50,925.50,925.25,925.50,5,4,9.00
12/29/2009,03:30,925.50,925.75,925.25,925.75,60,4,64.00
12/29/2009,03:31,925.50,925.75,925.50,925.50,1,5,6.00
12/29/2009,03:32,925.75,925.75,925.50,925.50,2,148,150.00
12/29/2009,03:33,925.50,925.50,925.25,925.25,1,3,4.00
12/29/2009,03:34,925.25,925.50,925.25,925.50,27,28,55.00
12/29/2009,03:35,925.50,925.50,925.50,925.50,62,0,62.00
12/29/2009,03:36,925.75,925.75,925.50,925.50,2,7,9.00
12/29/2009,03:37,925.50,925.75,925.50,925.50,22,55,77.00
12/29/2009,03:38,925.75,926.00,925.50,925.75,132,29,161.00
12/29/2009,03:39,925.75,926.00,925.75,925.75,3,32,35.00
12/29/2009,03:40,926.00,926.00,925.75,925.75,4,41,45.00
12/29/2009,03:41,925.75,925.75,925.50,925.75,10,45,55.00
12/29/2009,03:42,925.75,925.75,925.25,925.25,3,155,158.00
12/29/2009,03:43,925.25,925.25,925.25,925.25,0,2,2.00
12/29/2009,03:44,925.25,925.25,925.25,925.25,0,3,3.00
12/29/2009,03:45,925.25,925.25,925.25,925.25,0,1,1.00
12/29/2009,03:46,925.50,925.50,925.50,925.50,199,0,199.00
12/29/2009,03:47,925.75,925.75,925.75,925.75,1,0,1.00
12/29/2009,03:48,925.75,925.75,925.50,925.50,1,7,8.00
12/29/2009,03:49,925.75,925.75,925.75,925.75,5,0,5.00
12/29/2009,03:50,925.75,925.75,925.50,925.50,1,2,3.00
12/29/2009,03:51,925.50,925.50,925.00,925.00,0,392,392.00
12/29/2009,03:52,925.00,925.25,925.00,925.00,1,86,87.00
12/29/2009,03:53,925.00,925.50,925.00,925.50,164,44,208.00
12/29/2009,03:54,925.25,925.25,925.25,925.25,0,32,32.00
12/29/2009,03:56,925.50,925.50,925.25,925.25,2,48,50.00
12/29/2009,03:57,925.50,925.50,925.50,925.50,70,0,70.00
12/29/2009,03:58,925.50,925.50,925.50,925.50,27,0,27.00
12/29/2009,03:59,925.50,925.50,925.25,925.50,51,6,57.00
12/29/2009,04:00,925.50,925.50,925.50,925.50,6,0,6.00
12/29/2009,04:01,925.50,925.50,925.50,925.50,35,0,35.00
12/29/2009,04:02,925.50,925.50,925.50,925.50,34,0,34.00
12/29/2009,04:03,925.50,925.50,925.50,925.50,62,0,62.00
12/29/2009,04:04,925.50,925.50,925.25,925.25,138,16,154.00
12/29/2009,04:05,925.25,926.00,925.25,926.00,718,12,730.00
12/29/2009,04:06,926.00,926.25,925.75,926.25,135,13,148.00
12/29/2009,04:07,926.00,926.25,926.00,926.00,38,117,155.00
12/29/2009,04:08,926.25,926.25,926.00,926.00,22,8,30.00
12/29/2009,04:09,926.25,926.25,926.25,926.25,3,0,3.00
12/29/2009,04:10,926.25,926.25,926.25,926.25,73,0,73.00
12/29/2009,04:11,926.25,926.25,926.00,926.00,56,33,89.00
12/29/2009,04:12,926.25,926.25,925.50,925.50,5,247,252.00
12/29/2009,04:13,925.50,925.75,925.50,925.75,12,9,21.00
12/29/2009,04:14,925.75,925.75,925.75,925.75,8,0,8.00
12/29/2009,04:15,926.00,926.00,926.00,926.00,1,0,1.00
12/29/2009,04:16,925.75,926.00,925.75,925.75,6,3,9.00
12/29/2009,04:17,926.00,926.00,925.75,925.75,2,7,9.00
12/29/2009,04:18,925.75,925.75,925.75,925.75,0,12,12.00
12/29/2009,04:19,925.75,925.75,925.75,925.75,0,5,5.00
12/29/2009,04:20,925.75,925.75,925.75,925.75,0,57,57.00
12/29/2009,04:21,925.75,926.00,925.75,926.00,164,27,191.00
12/29/2009,04:22,926.00,926.00,926.00,926.00,23,0,23.00
12/29/2009,04:23,925.75,925.75,925.75,925.75,0,2,2.00
12/29/2009,04:25,925.75,926.00,925.75,926.00,3,3,6.00
12/29/2009,04:28,926.00,926.00,926.00,926.00,1,0,1.00
12/29/2009,04:31,925.75,925.75,925.75,925.75,0,3,3.00
12/29/2009,04:32,925.75,925.75,925.75,925.75,0,219,219.00
12/29/2009,04:34,925.50,925.50,925.50,925.50,0,5,5.00
12/29/2009,04:35,925.50,925.50,925.50,925.50,0,7,7.00
12/29/2009,04:36,925.75,925.75,925.50,925.50,4,1,5.00
12/29/2009,04:38,925.75,925.75,925.75,925.75,1,0,1.00
12/29/2009,04:40,925.50,925.75,925.50,925.75,57,6,63.00
12/29/2009,04:41,925.75,925.75,925.75,925.75,3,0,3.00
12/29/2009,04:42,926.00,926.00,926.00,926.00,2,0,2.00
12/29/2009,04:43,925.75,926.00,925.75,926.00,97,27,124.00
12/29/2009,04:44,926.00,926.00,925.75,925.75,16,1,17.00
12/29/2009,04:45,925.75,925.75,925.75,925.75,0,1,1.00
12/29/2009,04:46,926.00,926.00,925.75,926.00,3,2,5.00
12/29/2009,04:47,926.00,926.00,925.75,926.00,2,2,4.00
12/29/2009,04:48,926.00,926.00,926.00,926.00,232,0,232.00
12/29/2009,04:49,926.00,926.25,925.75,926.00,197,36,233.00
12/29/2009,04:50,926.00,926.00,926.00,926.00,0,2,2.00
12/29/2009,04:51,926.00,926.25,926.00,926.25,165,60,225.00
12/29/2009,04:52,926.00,926.25,926.00,926.25,5,2,7.00
12/29/2009,04:53,926.00,926.00,926.00,926.00,0,82,82.00
12/29/2009,04:54,926.00,926.25,925.75,925.75,12,198,210.00
12/29/2009,04:55,925.75,926.00,925.75,925.75,5,116,121.00
12/29/2009,04:56,926.00,926.00,926.00,926.00,6,0,6.00
12/29/2009,04:57,926.00,926.00,926.00,926.00,10,0,10.00
12/29/2009,04:58,926.00,926.00,926.00,926.00,34,0,34.00
12/29/2009,05:00,926.00,926.00,926.00,926.00,5,0,5.00
12/29/2009,05:01,926.00,926.25,926.00,926.25,187,35,222.00
12/29/2009,05:02,926.00,926.25,926.00,926.25,3,20,23.00
12/29/2009,05:03,926.25,926.50,926.25,926.25,39,49,88.00
12/29/2009,05:04,926.25,926.25,926.00,926.25,6,60,66.00
12/29/2009,05:05,926.25,926.25,926.00,926.00,81,37,118.00
12/29/2009,05:06,926.25,926.25,926.00,926.25,37,1,38.00
12/29/2009,05:07,926.25,926.25,926.25,926.25,128,0,128.00
12/29/2009,05:08,926.25,926.25,926.25,926.25,14,0,14.00
12/29/2009,05:09,926.25,926.50,926.25,926.50,49,0,49.00
12/29/2009,05:10,926.25,926.25,926.25,926.25,0,4,4.00
12/29/2009,05:11,926.50,926.50,926.25,926.25,180,9,189.00
12/29/2009,05:12,926.25,926.50,926.25,926.25,17,14,31.00
12/29/2009,05:13,926.50,926.50,926.00,926.25,18,79,97.00
12/29/2009,05:14,926.25,926.25,926.25,926.25,7,0,7.00
12/29/2009,05:15,926.25,926.25,926.00,926.25,4,1,5.00
12/29/2009,05:16,926.25,926.25,926.25,926.25,41,0,41.00
12/29/2009,05:17,926.25,926.25,926.25,926.25,2,0,2.00
12/29/2009,05:18,926.25,926.25,926.00,926.00,109,12,121.00
12/29/2009,05:19,926.25,926.25,926.25,926.25,1,0,1.00
12/29/2009,05:20,926.25,926.25,926.00,926.00,108,14,122.00
12/29/2009,05:21,926.00,926.00,925.75,925.75,0,83,83.00
12/29/2009,05:22,926.00,926.00,925.75,925.75,1,6,7.00
12/29/2009,05:23,925.75,926.00,925.75,925.75,11,7,18.00
12/29/2009,05:25,926.00,926.00,925.75,925.75,1,4,5.00
12/29/2009,05:26,925.75,926.00,925.75,926.00,5,4,9.00
12/29/2009,05:27,926.00,926.25,926.00,926.25,65,0,65.00
12/29/2009,05:28,926.00,926.25,926.00,926.00,2,18,20.00
12/29/2009,05:29,926.00,926.00,925.75,925.75,0,59,59.00
12/29/2009,05:30,926.00,926.00,926.00,926.00,29,0,29.00
12/29/2009,05:31,925.75,926.00,925.75,926.00,29,5,34.00
12/29/2009,05:32,926.00,926.00,925.50,926.00,67,57,124.00
12/29/2009,05:33,926.00,926.00,925.75,925.75,71,16,87.00
12/29/2009,05:34,925.75,925.75,925.75,925.75,0,5,5.00
12/29/2009,05:35,926.00,926.00,926.00,926.00,32,0,32.00
12/29/2009,05:36,925.75,925.75,925.75,925.75,0,2,2.00
12/29/2009,05:37,926.00,926.00,926.00,926.00,71,0,71.00
12/29/2009,05:38,926.00,926.50,926.00,926.25,139,6,145.00
12/29/2009,05:39,926.25,926.50,926.25,926.25,209,19,228.00
12/29/2009,05:40,926.50,927.00,926.50,927.00,823,10,833.00
12/29/2009,05:41,926.75,927.00,926.75,927.00,123,121,244.00
12/29/2009,05:42,927.00,927.25,926.75,927.25,208,34,242.00
12/29/2009,05:43,927.25,927.25,927.00,927.00,36,78,114.00
12/29/2009,05:44,927.00,927.50,927.00,927.50,429,105,534.00
12/29/2009,05:45,927.50,928.25,927.25,928.00,730,267,997.00
12/29/2009,05:46,928.00,928.75,928.00,928.75,1662,238,1900.00
12/29/2009,05:47,928.50,929.25,928.50,928.50,624,357,981.00
12/29/2009,05:48,928.75,929.00,928.50,929.00,297,58,355.00
12/29/2009,05:49,929.00,929.00,928.75,928.75,117,173,290.00
12/29/2009,05:50,928.75,929.00,928.50,928.75,74,96,170.00
12/29/2009,05:51,928.75,929.00,928.50,928.75,216,27,243.00
12/29/2009,05:52,929.00,929.00,928.75,928.75,10,93,103.00
12/29/2009,05:53,928.75,928.75,928.50,928.50,3,45,48.00
12/29/2009,05:54,928.50,928.75,928.50,928.50,1,19,20.00
12/29/2009,05:55,928.50,928.75,928.50,928.75,9,74,83.00
12/29/2009,05:56,928.50,928.75,928.50,928.50,1,377,378.00
12/29/2009,05:57,928.50,928.75,928.50,928.50,6,98,104.00
12/29/2009,05:59,928.25,928.50,928.25,928.25,11,74,85.00
12/29/2009,06:00,928.25,928.50,928.25,928.50,10,209,219.00
12/29/2009,06:01,928.25,928.25,928.25,928.25,0,11,11.00
12/29/2009,06:02,928.25,928.25,928.00,928.25,2,209,211.00
12/29/2009,06:03,928.25,928.50,928.00,928.50,212,3,215.00
12/29/2009,06:04,928.25,928.25,928.00,928.25,109,94,203.00
12/29/2009,06:05,928.25,928.25,928.00,928.25,149,4,153.00
12/29/2009,06:06,928.25,928.25,928.00,928.00,51,26,77.00
12/29/2009,06:07,928.25,928.25,927.75,928.00,32,167,199.00
12/29/2009,06:08,927.75,928.00,927.75,928.00,14,6,20.00
12/29/2009,06:09,928.00,928.00,927.75,928.00,14,2,16.00
12/29/2009,06:10,927.75,928.00,927.75,928.00,2,86,88.00
12/29/2009,06:11,928.00,928.00,927.75,928.00,27,20,47.00
12/29/2009,06:12,927.75,927.75,927.75,927.75,0,5,5.00
12/29/2009,06:13,928.00,928.00,927.75,928.00,311,5,316.00
12/29/2009,06:14,928.00,928.25,928.00,928.00,213,105,318.00
12/29/2009,06:15,928.00,928.00,928.00,928.00,0,97,97.00
12/29/2009,06:16,928.00,928.25,928.00,928.00,18,14,32.00
12/29/2009,06:17,928.00,928.25,928.00,928.00,5,74,79.00
12/29/2009,06:18,927.75,928.00,927.75,927.75,9,19,28.00
12/29/2009,06:19,927.75,928.00,927.75,927.75,380,3,383.00
12/29/2009,06:20,928.00,928.00,927.75,928.00,296,2,298.00
12/29/2009,06:21,927.75,928.00,927.75,927.75,3,29,32.00
12/29/2009,06:22,928.00,928.00,927.75,928.00,11,12,23.00
12/29/2009,06:23,928.00,928.00,927.75,928.00,22,6,28.00
12/29/2009,06:24,927.75,928.25,927.75,928.00,104,105,209.00
12/29/2009,06:25,928.00,928.25,928.00,928.00,5,6,11.00
12/29/2009,06:26,928.25,928.25,927.75,927.75,11,35,46.00
12/29/2009,06:27,928.00,928.00,927.75,928.00,19,1,20.00
12/29/2009,06:28,927.75,928.00,927.75,928.00,72,4,76.00
12/29/2009,06:29,928.00,928.25,928.00,928.00,4,4,8.00
12/29/2009,06:30,928.00,928.00,928.00,928.00,0,10,10.00
12/29/2009,06:31,928.25,928.25,928.00,928.00,5,103,108.00
12/29/2009,06:32,928.00,928.00,927.75,928.00,16,105,121.00
12/29/2009,06:33,928.00,928.25,928.00,928.00,239,71,310.00
12/29/2009,06:34,928.00,928.25,928.00,928.25,37,5,42.00
12/29/2009,06:35,928.25,928.25,928.00,928.00,2,5,7.00
12/29/2009,06:36,928.00,928.00,928.00,928.00,0,7,7.00
12/29/2009,06:37,928.00,928.25,928.00,928.25,2,13,15.00
12/29/2009,06:38,928.25,928.25,928.00,928.00,10,2,12.00
12/29/2009,06:39,928.00,928.25,928.00,928.25,172,1,173.00
12/29/2009,06:40,928.25,928.25,928.25,928.25,10,0,10.00
12/29/2009,06:41,928.25,928.25,928.00,928.25,368,21,389.00
12/29/2009,06:42,928.00,928.25,928.00,928.25,27,60,87.00
12/29/2009,06:43,928.25,928.25,928.00,928.00,1,305,306.00
12/29/2009,06:44,928.00,928.00,927.75,927.75,1,130,131.00
12/29/2009,06:45,927.75,928.00,927.75,928.00,105,11,116.00
12/29/2009,06:46,928.00,928.00,927.75,927.75,12,5,17.00
12/29/2009,06:47,928.00,928.00,928.00,928.00,141,0,141.00
12/29/2009,06:48,928.00,928.25,928.00,928.00,11,21,32.00
12/29/2009,06:49,928.00,928.25,928.00,928.00,2,192,194.00
12/29/2009,06:50,928.00,928.00,928.00,928.00,0,265,265.00
12/29/2009,06:51,928.00,928.00,928.00,928.00,0,69,69.00
12/29/2009,06:52,927.75,927.75,927.75,927.75,0,3,3.00
12/29/2009,06:53,927.75,927.75,927.75,927.75,0,15,15.00
12/29/2009,06:54,928.00,928.25,927.75,928.00,143,35,178.00
12/29/2009,06:55,928.00,928.25,928.00,928.25,61,12,73.00
12/29/2009,06:56,928.25,928.25,928.00,928.25,421,1,422.00
12/29/2009,06:57,928.25,928.25,928.00,928.25,52,1,53.00
12/29/2009,06:58,928.25,928.50,928.25,928.25,227,3,230.00
12/29/2009,06:59,928.50,928.50,928.00,928.25,5,150,155.00
12/29/2009,07:00,928.25,928.25,928.25,928.25,12,0,12.00
12/29/2009,07:01,928.25,928.25,928.00,928.00,43,42,85.00
12/29/2009,07:02,928.00,928.00,928.00,928.00,0,36,36.00
12/29/2009,07:03,928.25,928.25,928.00,928.00,23,21,44.00
12/29/2009,07:04,928.00,928.25,928.00,928.00,1,92,93.00
12/29/2009,07:05,928.00,928.25,928.00,928.00,53,15,68.00
12/29/2009,07:06,928.25,928.25,928.00,928.00,30,14,44.00
12/29/2009,07:07,928.25,928.25,928.00,928.00,75,6,81.00
12/29/2009,07:08,928.00,928.00,927.75,927.75,2,212,214.00
12/29/2009,07:09,928.00,928.00,927.75,927.75,7,59,66.00
12/29/2009,07:10,928.00,928.00,927.25,927.50,14,952,966.00
12/29/2009,07:11,927.25,927.75,927.25,927.75,243,30,273.00
12/29/2009,07:12,927.75,927.75,927.50,927.75,333,1,334.00
12/29/2009,07:13,927.75,928.00,927.50,927.75,5,229,234.00
12/29/2009,07:14,927.50,927.75,927.25,927.50,88,276,364.00
12/29/2009,07:15,927.50,927.75,927.50,927.75,30,43,73.00
12/29/2009,07:16,927.50,927.50,927.50,927.50,0,195,195.00
12/29/2009,07:17,927.50,927.50,927.50,927.50,0,128,128.00
12/29/2009,07:18,927.50,927.50,927.25,927.50,42,96,138.00
12/29/2009,07:19,927.50,927.50,927.25,927.25,3,9,12.00
12/29/2009,07:20,927.25,927.50,927.25,927.50,131,2,133.00
12/29/2009,07:21,927.50,927.75,927.50,927.50,22,78,100.00
12/29/2009,07:22,927.50,927.50,927.25,927.50,1,122,123.00
12/29/2009,07:23,927.25,927.25,927.25,927.25,0,343,343.00
12/29/2009,07:24,927.00,927.25,927.00,927.00,4,218,222.00
12/29/2009,07:25,927.00,927.25,927.00,927.00,30,70,100.00
12/29/2009,07:26,927.00,927.25,927.00,927.25,6,358,364.00
12/29/2009,07:27,927.25,927.25,927.25,927.25,70,0,70.00
12/29/2009,07:28,927.25,927.75,927.25,927.50,486,30,516.00
12/29/2009,07:29,927.75,927.75,927.50,927.75,542,9,551.00
12/29/2009,07:30,927.75,928.00,927.75,927.75,18,41,59.00
12/29/2009,07:31,927.75,928.00,927.75,928.00,2,809,811.00
12/29/2009,07:32,927.75,927.75,927.75,927.75,0,25,25.00
12/29/2009,07:33,928.00,928.00,927.75,927.75,22,11,33.00
12/29/2009,07:34,927.75,928.00,927.50,927.75,323,684,1007.00
12/29/2009,07:35,927.75,927.75,927.75,927.75,244,0,244.00
12/29/2009,07:36,927.75,928.00,927.75,927.75,14,65,79.00
12/29/2009,07:37,927.75,928.00,927.75,927.75,1,36,37.00
12/29/2009,07:38,927.75,927.75,927.75,927.75,0,419,419.00
12/29/2009,07:39,928.00,928.00,927.75,927.75,4,36,40.00
12/29/2009,07:40,927.75,927.75,927.75,927.75,0,17,17.00
12/29/2009,07:41,927.75,928.00,927.75,927.75,3,253,256.00
12/29/2009,07:42,927.75,928.00,927.75,927.75,70,157,227.00
12/29/2009,07:43,927.75,928.00,927.50,927.50,22,130,152.00
12/29/2009,07:44,927.50,927.50,927.50,927.50,0,44,44.00
12/29/2009,07:45,927.50,927.50,927.50,927.50,0,189,189.00
12/29/2009,07:46,927.50,927.75,927.50,927.50,7,34,41.00
12/29/2009,07:47,927.75,927.75,927.50,927.50,8,80,88.00
12/29/2009,07:48,927.50,927.75,927.25,927.25,6,110,116.00
12/29/2009,07:49,927.50,927.50,927.25,927.50,223,5,228.00
12/29/2009,07:50,927.25,927.50,927.25,927.50,10,47,57.00
12/29/2009,07:51,927.50,927.50,927.25,927.25,11,42,53.00
12/29/2009,07:52,927.50,927.50,927.25,927.50,36,49,85.00
12/29/2009,07:53,927.50,927.75,927.50,927.50,209,139,348.00
12/29/2009,07:54,927.75,927.75,927.50,927.75,23,13,36.00
12/29/2009,07:55,927.75,927.75,927.50,927.75,45,31,76.00
12/29/2009,07:56,927.75,927.75,927.50,927.75,24,107,131.00
12/29/2009,07:57,927.75,927.75,927.50,927.75,19,15,34.00
12/29/2009,07:58,927.75,927.75,927.50,927.50,34,249,283.00
12/29/2009,07:59,927.75,927.75,927.50,927.75,28,241,269.00
12/29/2009,08:00,927.50,927.50,927.00,927.25,730,411,1141.00
12/29/2009,08:01,927.25,928.00,927.25,927.75,594,245,839.00
12/29/2009,08:02,927.75,928.00,927.50,928.00,316,99,415.00
12/29/2009,08:03,928.00,928.25,927.75,928.00,337,152,489.00
12/29/2009,08:04,927.75,928.25,927.75,928.00,249,143,392.00
12/29/2009,08:05,928.00,928.00,927.75,927.75,29,237,266.00
12/29/2009,08:06,928.00,928.00,927.50,927.75,343,345,688.00
12/29/2009,08:07,927.75,928.00,927.75,927.75,6,23,29.00
12/29/2009,08:08,927.75,928.00,927.75,927.75,6,19,25.00
12/29/2009,08:09,928.00,928.00,927.75,927.75,21,27,48.00
12/29/2009,08:10,927.75,928.00,927.75,927.75,8,160,168.00
12/29/2009,08:11,927.75,927.75,927.50,927.50,1,17,18.00
12/29/2009,08:12,927.75,928.00,927.50,927.50,233,64,297.00
12/29/2009,08:13,927.75,927.75,927.50,927.75,24,33,57.00
12/29/2009,08:14,927.75,927.75,927.50,927.75,29,13,42.00
12/29/2009,08:15,927.75,927.75,927.50,927.75,7,39,46.00
12/29/2009,08:16,927.50,927.75,927.50,927.50,21,5,26.00
12/29/2009,08:17,927.75,927.75,927.50,927.75,66,16,82.00
12/29/2009,08:18,927.50,927.75,927.50,927.75,58,13,71.00
12/29/2009,08:19,927.75,927.75,927.50,927.50,10,7,17.00
12/29/2009,08:20,927.50,927.75,927.50,927.75,16,7,23.00
12/29/2009,08:21,927.50,927.75,927.50,927.75,4,7,11.00
12/29/2009,08:22,927.75,927.75,927.25,927.25,64,873,937.00
12/29/2009,08:23,927.25,927.50,927.25,927.50,69,6,75.00
12/29/2009,08:24,927.50,927.50,927.25,927.25,52,211,263.00
12/29/2009,08:25,927.50,927.50,927.25,927.50,43,5,48.00
12/29/2009,08:26,927.25,927.50,927.25,927.50,27,24,51.00
12/29/2009,08:27,927.25,927.50,927.25,927.50,108,13,121.00
12/29/2009,08:28,927.50,927.50,927.25,927.50,137,56,193.00
12/29/2009,08:29,927.50,927.50,927.25,927.50,18,147,165.00
12/29/2009,08:30,927.25,927.25,926.75,927.00,284,1315,1599.00
12/29/2009,08:31,927.00,927.25,926.50,926.75,2212,3660,5872.00
12/29/2009,08:32,927.00,927.25,926.75,927.25,1075,727,1802.00
12/29/2009,08:33,927.25,927.25,927.00,927.25,654,409,1063.00
12/29/2009,08:34,927.25,927.25,926.75,927.00,223,974,1197.00
12/29/2009,08:35,927.00,927.25,926.75,927.00,739,225,964.00
12/29/2009,08:36,927.00,927.00,926.25,926.75,2285,4531,6816.00
12/29/2009,08:37,926.75,927.00,926.50,926.75,586,561,1147.00
12/29/2009,08:38,926.75,927.00,926.25,926.75,898,841,1739.00
12/29/2009,08:39,926.50,926.75,926.25,926.25,181,827,1008.00
12/29/2009,08:40,926.50,926.50,925.75,925.75,728,2814,3542.00
12/29/2009,08:41,925.75,926.00,925.75,925.75,495,2700,3195.00
12/29/2009,08:42,925.75,926.25,925.50,926.25,1845,755,2600.00
12/29/2009,08:43,926.25,926.25,925.50,925.75,664,1952,2616.00
12/29/2009,08:44,925.50,925.75,925.25,925.25,1083,1159,2242.00
12/29/2009,08:45,925.50,925.75,925.25,925.25,624,473,1097.00
12/29/2009,08:46,925.50,926.00,925.00,926.00,1872,1408,3280.00
12/29/2009,08:47,925.75,926.00,925.50,925.75,356,569,925.00
12/29/2009,08:48,925.50,926.25,925.50,926.00,1209,257,1466.00
12/29/2009,08:49,926.25,926.50,926.00,926.25,1491,529,2020.00
12/29/2009,08:50,926.25,926.25,925.75,925.75,54,541,595.00
12/29/2009,08:51,926.00,926.00,925.75,926.00,408,139,547.00
12/29/2009,08:52,926.00,926.25,925.75,925.75,528,773,1301.00
12/29/2009,08:53,926.00,926.00,925.50,925.50,167,1019,1186.00
12/29/2009,08:54,925.50,926.00,925.50,925.75,706,1777,2483.00
12/29/2009,08:55,925.50,926.00,925.50,925.75,679,34,713.00
12/29/2009,08:56,925.75,926.00,925.25,925.25,1010,1332,2342.00
12/29/2009,08:57,925.25,925.75,925.25,925.75,580,769,1349.00
12/29/2009,08:58,925.50,925.75,925.25,925.50,775,540,1315.00
12/29/2009,08:59,925.75,926.25,925.75,926.00,1086,490,1576.00
12/29/2009,09:00,926.00,926.00,925.50,925.75,1298,1042,2340.00
12/29/2009,09:01,925.75,926.00,925.25,925.50,738,1797,2535.00
12/29/2009,09:02,925.25,925.50,925.00,925.25,1777,968,2745.00
12/29/2009,09:03,925.50,925.50,925.25,925.50,612,73,685.00
12/29/2009,09:04,925.25,925.50,925.00,925.00,143,997,1140.00
12/29/2009,09:05,925.25,925.25,925.00,925.25,114,1122,1236.00
12/29/2009,09:06,925.00,925.25,924.50,924.75,1553,2166,3719.00
12/29/2009,09:07,924.75,925.00,924.75,924.75,100,515,615.00
12/29/2009,09:08,924.75,925.00,924.50,924.75,459,957,1416.00
12/29/2009,09:09,925.00,925.50,925.00,925.25,2095,569,2664.00
12/29/2009,09:10,925.25,925.25,925.00,925.00,384,129,513.00
12/29/2009,09:11,925.00,926.00,925.00,925.75,2121,1636,3757.00
12/29/2009,09:12,925.75,926.00,925.50,926.00,667,1502,2169.00
12/29/2009,09:13,925.75,926.00,925.75,926.00,97,191,288.00
12/29/2009,09:14,926.00,926.25,925.75,926.00,3353,1119,4472.00
12/29/2009,09:15,926.00,926.00,925.75,926.00,533,29,562.00
12/29/2009,09:16,926.00,926.25,925.75,926.00,2037,536,2573.00
12/29/2009,09:17,926.00,926.50,925.75,926.50,1823,1449,3272.00
12/29/2009,09:18,926.50,926.50,926.00,926.50,399,953,1352.00
12/29/2009,09:19,926.50,926.50,926.25,926.50,297,211,508.00
12/29/2009,09:20,926.50,926.50,926.25,926.25,718,62,780.00
12/29/2009,09:21,926.50,926.50,926.25,926.50,778,151,929.00
12/29/2009,09:22,926.50,926.75,926.25,926.50,494,40,534.00
12/29/2009,09:23,926.75,926.75,926.25,926.25,205,851,1056.00
12/29/2009,09:24,926.50,926.50,926.25,926.25,76,92,168.00
12/29/2009,09:25,926.50,926.50,926.25,926.50,67,142,209.00
12/29/2009,09:26,926.50,926.75,926.25,926.50,822,388,1210.00
12/29/2009,09:27,926.75,926.75,926.25,926.50,2240,539,2779.00
12/29/2009,09:28,926.50,926.75,926.25,926.75,570,1102,1672.00
12/29/2009,09:29,926.50,927.00,926.50,926.50,1401,634,2035.00
12/29/2009,09:30,926.75,927.00,926.50,926.50,811,346,1157.00
12/29/2009,09:31,926.75,926.75,926.50,926.75,206,171,377.00
12/29/2009,09:32,926.75,927.00,926.50,926.75,655,1058,1713.00
12/29/2009,09:33,926.50,926.75,926.25,926.25,57,604,661.00
12/29/2009,09:34,926.25,926.50,926.25,926.50,186,54,240.00
12/29/2009,09:35,926.50,926.50,926.25,926.50,129,167,296.00
12/29/2009,09:36,926.50,926.50,926.25,926.50,206,425,631.00
12/29/2009,09:37,926.50,926.50,926.00,926.00,93,2432,2525.00
12/29/2009,09:38,926.25,926.50,926.25,926.25,872,186,1058.00
12/29/2009,09:39,926.50,926.50,926.00,926.25,240,892,1132.00
12/29/2009,09:40,926.25,926.25,925.75,926.00,2523,1493,4016.00
12/29/2009,09:41,925.75,926.00,925.75,926.00,78,199,277.00
12/29/2009,09:42,926.00,926.25,925.75,926.25,1613,112,1725.00
12/29/2009,09:43,926.25,926.25,925.75,925.75,41,709,750.00
12/29/2009,09:44,926.00,926.00,925.75,925.75,176,261,437.00
12/29/2009,09:45,925.75,926.00,925.50,925.50,1140,731,1871.00
12/29/2009,09:46,925.50,926.00,925.50,926.00,645,52,697.00
12/29/2009,09:47,926.00,926.00,925.75,925.75,401,29,430.00
12/29/2009,09:48,925.75,926.00,925.50,925.50,1061,2449,3510.00
12/29/2009,09:49,925.50,925.75,925.50,925.75,971,52,1023.00
12/29/2009,09:50,925.75,925.75,925.25,925.25,158,773,931.00
12/29/2009,09:51,925.50,925.75,925.25,925.50,1477,91,1568.00
12/29/2009,09:52,925.75,925.75,925.50,925.75,69,25,94.00
12/29/2009,09:53,925.75,925.75,925.25,925.25,86,1180,1266.00
12/29/2009,09:54,925.50,925.50,925.25,925.25,130,28,158.00
12/29/2009,09:55,925.50,925.50,925.25,925.25,25,192,217.00
12/29/2009,09:56,925.25,925.50,925.25,925.25,31,328,359.00
12/29/2009,09:57,925.25,925.50,925.25,925.25,31,194,225.00
12/29/2009,09:58,925.50,925.50,925.25,925.25,49,783,832.00
12/29/2009,09:59,925.25,925.50,925.25,925.25,77,97,174.00
12/29/2009,10:00,925.25,925.50,925.25,925.50,201,2067,2268.00
12/29/2009,10:01,925.50,925.50,925.25,925.50,92,314,406.00
12/29/2009,10:02,925.50,925.75,925.00,925.00,864,1325,2189.00
12/29/2009,10:03,925.00,925.50,925.00,925.50,557,28,585.00
12/29/2009,10:04,925.25,925.50,925.25,925.25,142,324,466.00
12/29/2009,10:05,925.25,925.50,925.25,925.25,82,192,274.00
12/29/2009,10:06,925.50,925.50,925.25,925.25,57,271,328.00
12/29/2009,10:07,925.25,925.50,925.25,925.50,32,303,335.00
12/29/2009,10:08,925.25,925.50,925.00,925.25,179,793,972.00
12/29/2009,10:09,925.00,925.25,925.00,925.00,117,1353,1470.00
12/29/2009,10:10,925.00,925.25,924.75,925.00,64,535,599.00
12/29/2009,10:11,924.75,925.00,924.75,924.75,64,361,425.00
12/29/2009,10:12,924.75,925.00,924.25,924.50,865,4695,5560.00
12/29/2009,10:13,924.75,924.75,924.50,924.50,114,1034,1148.00
12/29/2009,10:14,924.50,924.75,924.25,924.25,59,1236,1295.00
12/29/2009,10:15,924.25,924.50,924.25,924.25,77,891,968.00
12/29/2009,10:16,924.25,924.50,924.25,924.25,109,655,764.00
12/29/2009,10:17,924.25,924.50,924.25,924.25,56,1771,1827.00
12/29/2009,10:18,924.25,924.50,924.00,924.00,221,3099,3320.00
12/29/2009,10:19,924.25,924.25,924.00,924.00,158,1846,2004.00
12/29/2009,10:20,924.00,924.25,923.75,924.25,758,366,1124.00
12/29/2009,10:21,924.25,924.25,923.75,923.75,162,1476,1638.00
12/29/2009,10:22,923.75,924.25,923.75,924.00,595,1126,1721.00
12/29/2009,10:23,924.00,924.50,924.00,924.25,2139,1527,3666.00
12/29/2009,10:24,924.00,924.25,923.75,924.25,2220,1536,3756.00
12/29/2009,10:25,924.25,924.25,924.00,924.25,331,292,623.00
12/29/2009,10:26,924.25,924.25,924.00,924.25,112,678,790.00
12/29/2009,10:27,924.25,924.25,923.75,924.00,110,1686,1796.00
12/29/2009,10:28,923.75,924.00,923.75,924.00,62,1228,1290.00
12/29/2009,10:29,923.75,924.00,923.75,923.75,42,252,294.00
12/29/2009,10:30,923.75,924.00,923.25,923.25,164,2917,3081.00
12/29/2009,10:31,923.25,923.75,923.00,923.75,2844,1677,4521.00
12/29/2009,10:32,923.75,924.00,923.50,923.75,2334,733,3067.00
12/29/2009,10:33,923.75,923.75,923.50,923.50,1121,106,1227.00
12/29/2009,10:34,923.75,923.75,923.50,923.50,237,82,319.00
12/29/2009,10:35,923.50,924.50,923.50,924.50,2639,47,2686.00
12/29/2009,10:36,924.25,924.50,923.75,924.00,171,1557,1728.00
12/29/2009,10:37,923.75,924.00,923.75,924.00,339,732,1071.00
12/29/2009,10:38,923.75,924.25,923.75,924.25,783,76,859.00
12/29/2009,10:39,924.00,924.25,924.00,924.25,87,189,276.00
12/29/2009,10:40,924.00,924.25,924.00,924.00,1071,1178,2249.00
12/29/2009,10:41,924.00,924.25,923.75,924.00,151,597,748.00
12/29/2009,10:42,924.00,924.00,923.75,924.00,48,314,362.00
12/29/2009,10:43,924.00,924.00,923.75,924.00,144,37,181.00
12/29/2009,10:44,923.75,924.00,923.75,924.00,70,23,93.00
12/29/2009,10:45,923.75,924.00,923.75,924.00,869,47,916.00
12/29/2009,10:46,923.75,924.00,923.75,924.00,586,68,654.00
12/29/2009,10:47,924.00,924.00,923.75,924.00,157,60,217.00
12/29/2009,10:48,924.00,924.25,923.75,924.25,1253,120,1373.00
12/29/2009,10:49,924.25,924.25,924.00,924.25,177,21,198.00
12/29/2009,10:50,924.00,924.25,924.00,924.00,65,23,88.00
12/29/2009,10:51,924.25,924.25,924.00,924.25,77,112,189.00
12/29/2009,10:52,924.00,924.25,924.00,924.25,47,35,82.00
12/29/2009,10:53,924.00,924.25,924.00,924.25,103,27,130.00
12/29/2009,10:54,924.00,924.25,924.00,924.25,120,21,141.00
12/29/2009,10:55,924.25,924.25,924.00,924.25,167,33,200.00
12/29/2009,10:56,924.00,924.25,924.00,924.00,174,1832,2006.00
12/29/2009,10:57,924.00,924.00,923.75,924.00,74,602,676.00
12/29/2009,10:58,923.75,924.00,923.75,924.00,69,35,104.00
12/29/2009,10:59,923.75,924.00,923.50,923.75,268,594,862.00
12/29/2009,11:00,923.75,924.25,923.75,924.25,797,1152,1949.00
12/29/2009,11:01,924.25,924.25,923.75,924.00,918,398,1316.00
12/29/2009,11:02,924.25,924.25,924.00,924.00,39,31,70.00
12/29/2009,11:03,924.00,924.25,924.00,924.25,1250,50,1300.00
12/29/2009,11:04,924.00,924.25,924.00,924.25,269,1474,1743.00
12/29/2009,11:05,924.00,924.25,923.75,924.25,938,508,1446.00
12/29/2009,11:06,924.00,924.25,924.00,924.00,33,666,699.00
12/29/2009,11:07,924.00,924.25,924.00,924.00,217,59,276.00
12/29/2009,11:08,924.25,924.25,924.00,924.25,244,17,261.00
12/29/2009,11:09,924.00,924.25,924.00,924.00,33,77,110.00
12/29/2009,11:10,924.00,924.25,923.75,924.00,101,332,433.00
12/29/2009,11:11,924.00,924.25,923.75,924.00,746,711,1457.00
12/29/2009,11:12,924.00,924.25,923.75,924.00,534,645,1179.00
12/29/2009,11:13,924.25,924.25,924.00,924.00,326,192,518.00
12/29/2009,11:14,924.25,924.25,924.00,924.25,116,417,533.00
12/29/2009,11:15,924.00,924.25,923.75,923.75,24,556,580.00
12/29/2009,11:16,923.75,924.00,923.75,923.75,108,229,337.00
12/29/2009,11:17,924.00,924.25,923.75,923.75,739,1529,2268.00
12/29/2009,11:18,924.00,924.00,923.50,923.75,637,1712,2349.00
12/29/2009,11:19,923.75,923.75,923.50,923.50,1464,283,1747.00
12/29/2009,11:20,923.75,923.75,923.50,923.50,151,227,378.00
12/29/2009,11:21,923.50,923.75,923.00,923.00,716,2894,3610.00
12/29/2009,11:22,923.00,923.25,922.75,923.25,1027,2894,3921.00
12/29/2009,11:23,923.25,923.50,923.00,923.25,1573,40,1613.00
12/29/2009,11:24,923.50,923.75,923.00,923.50,1938,885,2823.00
12/29/2009,11:25,923.50,923.75,923.25,923.50,1193,926,2119.00
12/29/2009,11:26,923.75,923.75,923.25,923.50,748,1255,2003.00
12/29/2009,11:27,923.50,923.75,923.25,923.25,68,354,422.00
12/29/2009,11:28,923.25,923.50,923.25,923.25,27,21,48.00
12/29/2009,11:29,923.50,923.75,923.25,923.50,571,243,814.00
12/29/2009,11:30,923.50,923.50,923.00,923.25,27,625,652.00
12/29/2009,11:31,923.00,923.25,923.00,923.25,79,791,870.00
12/29/2009,11:32,923.00,923.25,922.75,923.25,428,436,864.00
12/29/2009,11:33,923.25,923.50,923.00,923.25,525,68,593.00
12/29/2009,11:34,923.25,923.75,923.25,923.50,566,245,811.00
12/29/2009,11:35,923.50,923.50,923.25,923.50,36,24,60.00
12/29/2009,11:36,923.50,923.50,923.25,923.50,93,30,123.00
12/29/2009,11:37,923.50,923.50,923.25,923.25,126,17,143.00
12/29/2009,11:38,923.25,923.50,923.25,923.25,33,13,46.00
12/29/2009,11:39,923.25,923.50,923.25,923.50,823,53,876.00
12/29/2009,11:40,923.50,923.50,923.25,923.25,434,10,444.00
12/29/2009,11:41,923.50,923.50,923.25,923.25,150,56,206.00
12/29/2009,11:42,923.50,923.50,923.25,923.50,72,54,126.00
12/29/2009,11:43,923.25,923.50,923.25,923.50,156,43,199.00
12/29/2009,11:44,923.50,923.75,923.25,923.75,426,442,868.00
12/29/2009,11:45,923.50,924.25,923.50,924.25,1017,158,1175.00
12/29/2009,11:46,924.25,924.25,924.00,924.00,409,11,420.00
12/29/2009,11:47,924.00,924.75,924.00,924.25,1482,1739,3221.00
12/29/2009,11:48,924.50,924.50,924.00,924.25,35,871,906.00
12/29/2009,11:49,924.25,924.25,924.00,924.00,20,5,25.00
12/29/2009,11:50,924.25,924.50,924.00,924.25,590,1313,1903.00
12/29/2009,11:51,924.25,924.50,924.25,924.25,41,363,404.00
12/29/2009,11:52,924.25,924.50,924.25,924.25,160,201,361.00
12/29/2009,11:53,924.25,924.50,924.00,924.25,7,279,286.00
12/29/2009,11:54,924.00,924.25,924.00,924.25,90,37,127.00
12/29/2009,11:55,924.25,924.25,924.00,924.25,853,18,871.00
12/29/2009,11:56,924.25,924.25,924.00,924.00,21,27,48.00
12/29/2009,11:57,924.00,924.25,924.00,924.00,79,23,102.00
12/29/2009,11:58,924.25,924.25,924.00,924.00,10,42,52.00
12/29/2009,11:59,924.25,924.25,924.00,924.25,17,235,252.00
12/29/2009,12:00,924.25,924.25,923.50,923.75,111,1151,1262.00
12/29/2009,12:01,923.75,923.75,923.25,923.25,119,869,988.00
12/29/2009,12:02,923.50,923.50,923.00,923.25,789,887,1676.00
12/29/2009,12:03,923.25,923.75,923.25,923.75,646,116,762.00
12/29/2009,12:04,923.75,923.75,923.50,923.75,19,11,30.00
12/29/2009,12:05,923.50,923.75,923.50,923.75,131,6,137.00
12/29/2009,12:06,923.75,923.75,923.50,923.75,92,10,102.00
12/29/2009,12:07,923.75,923.75,923.50,923.75,690,5,695.00
12/29/2009,12:08,923.75,923.75,923.50,923.50,205,13,218.00
12/29/2009,12:09,923.75,924.00,923.75,924.00,229,81,310.00
12/29/2009,12:10,923.75,924.00,923.75,924.00,40,19,59.00
12/29/2009,12:11,924.00,924.00,923.75,923.75,57,15,72.00
12/29/2009,12:12,924.00,924.00,923.75,924.00,5,13,18.00
12/29/2009,12:13,923.75,924.00,923.75,923.75,20,11,31.00
12/29/2009,12:14,923.75,924.00,923.75,924.00,50,9,59.00
12/29/2009,12:15,924.00,924.00,923.75,924.00,381,9,390.00
12/29/2009,12:16,924.00,924.25,923.75,924.00,28,534,562.00
12/29/2009,12:17,924.00,924.00,923.75,924.00,312,18,330.00
12/29/2009,12:18,924.00,924.00,923.75,924.00,69,82,151.00
12/29/2009,12:19,924.00,924.00,923.50,923.75,32,605,637.00
12/29/2009,12:20,923.50,923.75,923.50,923.50,11,17,28.00
12/29/2009,12:21,923.75,923.75,923.50,923.50,2,27,29.00
12/29/2009,12:22,923.50,923.75,923.50,923.75,18,21,39.00
12/29/2009,12:23,923.50,923.75,923.50,923.75,101,40,141.00
12/29/2009,12:24,923.50,923.75,923.50,923.75,36,18,54.00
12/29/2009,12:25,923.50,924.00,923.50,924.00,753,215,968.00
12/29/2009,12:26,923.75,924.00,923.75,923.75,698,12,710.00
12/29/2009,12:27,924.00,924.00,923.75,923.75,24,6,30.00
12/29/2009,12:28,924.00,924.00,923.75,923.75,34,53,87.00
12/29/2009,12:29,923.75,924.00,923.75,923.75,14,26,40.00
12/29/2009,12:30,923.75,924.00,923.75,923.75,54,18,72.00
12/29/2009,12:31,924.00,924.00,923.50,923.50,1071,1714,2785.00
12/29/2009,12:32,923.50,924.00,923.50,924.00,311,14,325.00
12/29/2009,12:33,923.75,924.00,923.75,924.00,28,16,44.00
12/29/2009,12:34,924.00,924.25,923.75,924.25,531,18,549.00
12/29/2009,12:35,924.00,924.25,924.00,924.00,137,13,150.00
12/29/2009,12:36,924.25,924.25,924.00,924.25,93,35,128.00
12/29/2009,12:37,924.00,924.25,924.00,924.25,265,42,307.00
12/29/2009,12:38,924.25,924.25,924.00,924.00,18,18,36.00
12/29/2009,12:39,924.25,924.25,924.00,924.00,21,10,31.00
12/29/2009,12:40,924.25,924.75,924.00,924.50,3628,1327,4955.00
12/29/2009,12:41,924.50,925.00,924.50,924.50,2846,2206,5052.00
12/29/2009,12:42,924.50,924.75,924.50,924.50,35,613,648.00
12/29/2009,12:43,924.50,924.75,924.50,924.75,25,48,73.00
12/29/2009,12:44,924.50,924.75,924.50,924.50,22,16,38.00
12/29/2009,12:45,924.50,924.75,924.50,924.75,10,93,103.00
12/29/2009,12:46,924.75,925.00,924.50,925.00,1282,220,1502.00
12/29/2009,12:47,924.75,925.00,924.75,925.00,189,227,416.00
12/29/2009,12:48,924.75,925.00,924.50,924.50,13,437,450.00
12/29/2009,12:49,924.75,924.75,924.50,924.50,5,1177,1182.00
12/29/2009,12:50,924.50,924.75,924.50,924.75,2058,18,2076.00
12/29/2009,12:51,924.75,925.00,924.50,925.00,648,505,1153.00
12/29/2009,12:52,924.75,925.00,924.75,925.00,417,30,447.00
12/29/2009,12:53,924.75,925.00,924.75,925.00,39,1024,1063.00
12/29/2009,12:54,924.75,925.00,924.75,925.00,7,24,31.00
12/29/2009,12:55,924.75,925.00,924.75,924.75,5,867,872.00
12/29/2009,12:56,924.75,925.00,924.50,924.75,432,625,1057.00
12/29/2009,12:57,924.75,925.00,924.75,924.75,13,93,106.00
12/29/2009,12:58,924.75,925.00,924.75,925.00,15,24,39.00
12/29/2009,12:59,925.00,925.00,924.75,924.75,23,89,112.00
12/29/2009,13:00,924.75,925.00,924.75,925.00,9,637,646.00
12/29/2009,13:01,925.00,925.00,924.75,924.75,28,209,237.00
12/29/2009,13:02,925.00,925.00,924.75,924.75,6,157,163.00
12/29/2009,13:03,924.75,925.00,924.50,924.50,5,1297,1302.00
12/29/2009,13:04,924.75,924.75,924.50,924.50,11,90,101.00
12/29/2009,13:05,924.50,924.75,924.50,924.50,240,151,391.00
12/29/2009,13:06,924.50,924.75,924.50,924.50,2,216,218.00
12/29/2009,13:07,924.50,925.00,924.50,924.75,1244,127,1371.00
12/29/2009,13:08,924.75,924.75,924.50,924.75,95,736,831.00
12/29/2009,13:09,924.75,924.75,924.50,924.50,89,712,801.00
12/29/2009,13:10,924.75,924.75,924.50,924.50,48,65,113.00
12/29/2009,13:11,924.50,924.75,924.50,924.50,10,34,44.00
12/29/2009,13:12,924.75,924.75,924.50,924.50,12,204,216.00
12/29/2009,13:13,924.50,924.75,924.25,924.25,35,375,410.00
12/29/2009,13:14,924.50,924.75,924.50,924.75,583,36,619.00
12/29/2009,13:15,924.50,924.75,924.50,924.75,10,34,44.00
12/29/2009,13:16,924.75,924.75,924.50,924.75,41,108,149.00
12/29/2009,13:17,924.50,924.75,924.50,924.50,6,16,22.00
12/29/2009,13:18,924.75,924.75,924.50,924.50,48,220,268.00
12/29/2009,13:19,924.75,924.75,924.50,924.75,42,27,69.00
12/29/2009,13:20,924.50,924.75,924.50,924.75,7,82,89.00
12/29/2009,13:21,924.50,924.75,924.50,924.50,7,144,151.00
12/29/2009,13:22,924.75,924.75,924.25,924.50,127,536,663.00
12/29/2009,13:23,924.25,924.75,924.25,924.75,893,365,1258.00
12/29/2009,13:24,924.50,924.75,924.50,924.50,13,20,33.00
12/29/2009,13:25,924.75,924.75,924.50,924.75,24,13,37.00
12/29/2009,13:26,924.75,924.75,924.50,924.75,11,40,51.00
12/29/2009,13:27,924.50,924.75,924.50,924.75,31,16,47.00
12/29/2009,13:28,924.75,924.75,924.25,924.25,47,660,707.00
12/29/2009,13:29,924.25,924.50,924.25,924.25,32,43,75.00
12/29/2009,13:30,924.50,924.50,924.25,924.50,800,21,821.00
12/29/2009,13:31,924.50,924.50,924.25,924.50,318,11,329.00
12/29/2009,13:32,924.50,924.50,924.25,924.50,188,12,200.00
12/29/2009,13:33,924.50,924.50,924.25,924.25,140,12,152.00
12/29/2009,13:34,924.25,924.50,924.25,924.50,25,50,75.00
12/29/2009,13:35,924.25,924.50,924.25,924.25,70,13,83.00
12/29/2009,13:36,924.50,924.50,924.25,924.50,41,75,116.00
12/29/2009,13:37,924.25,924.50,924.25,924.25,18,105,123.00
12/29/2009,13:38,924.25,924.50,924.25,924.25,56,60,116.00
12/29/2009,13:39,924.50,924.50,924.25,924.25,18,100,118.00
12/29/2009,13:40,924.25,924.50,924.25,924.25,175,441,616.00
12/29/2009,13:41,924.50,924.50,924.25,924.25,309,25,334.00
12/29/2009,13:42,924.50,924.50,924.25,924.50,367,20,387.00
12/29/2009,13:43,924.50,924.50,924.25,924.25,179,14,193.00
12/29/2009,13:44,924.50,924.50,924.25,924.50,530,28,558.00
12/29/2009,13:45,924.50,924.75,924.25,924.50,294,200,494.00
12/29/2009,13:46,924.75,924.75,924.25,924.50,55,912,967.00
12/29/2009,13:47,924.50,924.50,924.25,924.25,353,1446,1799.00
12/29/2009,13:48,924.25,924.50,924.25,924.50,24,49,73.00
12/29/2009,13:49,924.50,924.75,924.25,924.75,777,16,793.00
12/29/2009,13:50,924.50,924.75,924.50,924.50,55,34,89.00
12/29/2009,13:51,924.75,924.75,924.25,924.25,106,790,896.00
12/29/2009,13:52,924.50,924.50,924.25,924.25,64,24,88.00
12/29/2009,13:53,924.50,924.75,924.00,924.25,3250,2016,5266.00
12/29/2009,13:54,924.25,924.50,923.50,923.75,2090,4327,6417.00
12/29/2009,13:55,923.75,924.25,923.75,924.00,3606,212,3818.00
12/29/2009,13:56,924.00,924.25,924.00,924.00,3,33,36.00
12/29/2009,13:57,924.00,924.25,924.00,924.00,11,76,87.00
12/29/2009,13:58,924.00,924.25,924.00,924.25,215,23,238.00
12/29/2009,13:59,924.25,924.25,923.75,924.25,386,2896,3282.00
12/29/2009,14:00,924.00,924.25,924.00,924.00,13,271,284.00
12/29/2009,14:01,924.00,924.00,923.75,923.75,260,187,447.00
12/29/2009,14:02,923.75,924.75,923.75,924.75,2499,264,2763.00
12/29/2009,14:03,924.75,925.25,924.50,925.00,4152,4328,8480.00
12/29/2009,14:04,925.00,925.25,924.75,924.75,2909,619,3528.00
12/29/2009,14:05,924.75,925.00,924.50,925.00,1914,2561,4475.00
12/29/2009,14:06,924.75,925.00,924.50,924.75,89,1878,1967.00
12/29/2009,14:07,924.75,925.00,924.75,924.75,5,272,277.00
12/29/2009,14:08,924.75,925.00,924.50,924.50,26,780,806.00
12/29/2009,14:09,924.50,925.00,924.50,924.75,1896,80,1976.00
12/29/2009,14:10,925.00,925.00,924.50,924.50,109,556,665.00
12/29/2009,14:11,924.75,924.75,924.50,924.50,525,95,620.00
12/29/2009,14:12,924.50,924.75,924.50,924.75,142,1050,1192.00
12/29/2009,14:13,924.50,924.75,924.25,924.50,250,543,793.00
12/29/2009,14:14,924.50,924.75,924.25,924.75,360,873,1233.00
12/29/2009,14:15,924.50,925.00,924.50,924.75,871,1640,2511.00
12/29/2009,14:16,924.75,924.75,924.50,924.75,84,325,409.00
12/29/2009,14:17,924.75,925.00,924.50,925.00,1088,23,1111.00
12/29/2009,14:18,924.75,925.00,924.75,925.00,72,41,113.00
12/29/2009,14:19,925.00,925.25,924.75,925.00,642,26,668.00
12/29/2009,14:20,925.25,925.50,925.00,925.50,1368,84,1452.00
12/29/2009,14:21,925.50,925.50,925.25,925.50,2243,89,2332.00
12/29/2009,14:22,925.50,925.75,924.75,924.75,1709,2697,4406.00
12/29/2009,14:23,924.75,925.00,924.50,924.50,66,1027,1093.00
12/29/2009,14:24,924.50,925.00,924.50,925.00,1004,42,1046.00
12/29/2009,14:25,924.75,925.25,924.75,925.00,923,42,965.00
12/29/2009,14:26,925.25,925.50,925.25,925.50,711,290,1001.00
12/29/2009,14:27,925.50,925.50,925.25,925.25,69,151,220.00
12/29/2009,14:28,925.50,925.50,925.25,925.25,1527,72,1599.00
12/29/2009,14:29,925.50,925.50,925.25,925.50,1016,22,1038.00
12/29/2009,14:30,925.25,925.50,925.25,925.25,107,105,212.00
12/29/2009,14:31,925.50,925.50,925.25,925.50,189,181,370.00
12/29/2009,14:32,925.25,925.50,925.00,925.25,240,562,802.00
12/29/2009,14:33,925.25,925.50,925.00,925.00,49,604,653.00
12/29/2009,14:34,925.00,925.25,925.00,925.00,29,192,221.00
12/29/2009,14:35,925.00,925.25,925.00,925.00,53,257,310.00
12/29/2009,14:36,925.00,925.25,924.75,925.00,61,674,735.00
12/29/2009,14:37,924.75,925.00,924.75,924.75,89,245,334.00
12/29/2009,14:38,924.75,924.75,924.50,924.50,68,878,946.00
12/29/2009,14:39,924.50,925.00,924.50,924.75,889,537,1426.00
12/29/2009,14:40,925.00,925.00,924.75,925.00,196,118,314.00
12/29/2009,14:41,925.00,925.00,924.50,924.50,406,1391,1797.00
12/29/2009,14:42,924.75,924.75,924.50,924.50,26,854,880.00
12/29/2009,14:43,924.50,924.75,924.25,924.50,74,547,621.00
12/29/2009,14:44,924.25,924.50,924.00,924.25,320,1267,1587.00
12/29/2009,14:45,924.00,924.50,923.75,924.25,1700,1728,3428.00
12/29/2009,14:46,924.00,924.25,924.00,924.00,144,180,324.00
12/29/2009,14:47,924.00,924.25,924.00,924.00,181,174,355.00
12/29/2009,14:48,924.00,924.25,924.00,924.00,74,498,572.00
12/29/2009,14:49,924.00,924.50,924.00,924.50,1491,504,1995.00
12/29/2009,14:50,924.50,924.50,924.25,924.25,45,197,242.00
12/29/2009,14:51,924.50,924.50,924.00,924.00,275,729,1004.00
12/29/2009,14:52,924.25,924.25,923.75,923.75,505,1179,1684.00
12/29/2009,14:53,923.75,924.00,923.50,923.50,171,1985,2156.00
12/29/2009,14:54,923.50,923.75,923.00,923.75,1417,2644,4061.00
12/29/2009,14:55,923.75,923.75,923.50,923.75,160,543,703.00
12/29/2009,14:56,923.50,923.75,923.50,923.75,380,365,745.00
12/29/2009,14:57,923.75,923.75,923.25,923.25,1215,1634,2849.00
12/29/2009,14:58,923.50,923.50,922.75,922.75,1502,7269,8771.00
12/29/2009,14:59,923.00,923.50,923.00,923.50,4640,2465,7105.00
12/29/2009,15:00,923.50,923.50,922.25,922.75,9352,12142,21494.00
12/29/2009,15:01,922.75,923.50,922.25,922.50,7296,11352,18648.00
12/29/2009,15:02,922.25,922.50,921.75,921.75,1249,4432,5681.00
12/29/2009,15:03,922.00,922.25,921.25,922.00,3416,3519,6935.00
12/29/2009,15:04,922.25,923.00,922.00,922.75,3753,1026,4779.00
12/29/2009,15:05,922.75,923.00,922.75,923.00,879,745,1624.00
12/29/2009,15:06,923.00,923.00,922.50,922.50,465,1260,1725.00
12/29/2009,15:07,922.50,922.75,922.50,922.75,782,116,898.00
12/29/2009,15:08,922.75,923.00,922.75,922.75,156,591,747.00
12/29/2009,15:09,922.75,923.00,922.75,922.75,193,73,266.00
12/29/2009,15:10,923.00,923.00,922.50,922.75,318,628,946.00
12/29/2009,15:11,922.75,923.00,922.50,922.75,365,267,632.00
12/29/2009,15:12,922.75,923.00,922.50,922.50,147,406,553.00
12/29/2009,15:13,922.75,922.75,922.50,922.75,346,143,489.00
12/29/2009,15:14,922.50,922.75,922.50,922.50,425,301,726.00
12/29/2009,15:15,922.75,923.00,922.00,922.25,2565,2284,4849.00
12/29/2009,15:16,922.50,922.50,922.50,922.50,4,0,4.00
12/29/2009,15:31,922.00,922.50,922.00,922.25,192,141,333.00
12/29/2009,15:32,922.00,922.25,922.00,922.00,5,8,13.00
12/29/2009,15:33,922.25,922.50,922.00,922.50,228,41,269.00
12/29/2009,15:34,922.25,922.50,922.25,922.50,2,4,6.00
12/29/2009,15:35,922.25,922.50,922.25,922.50,2,4,6.00
12/29/2009,15:36,922.50,922.50,922.50,922.50,3,0,3.00
12/29/2009,15:37,922.50,922.75,922.50,922.50,123,7,130.00
12/29/2009,15:38,922.50,922.75,922.50,922.50,4,4,8.00
12/29/2009,15:39,922.75,922.75,922.75,922.75,1,0,1.00
12/29/2009,15:40,922.50,922.75,922.50,922.75,57,157,214.00
12/29/2009,15:41,922.50,922.75,922.50,922.50,1,6,7.00
12/29/2009,15:42,922.75,922.75,922.50,922.50,45,35,80.00
12/29/2009,15:43,922.75,922.75,922.75,922.75,140,0,140.00
12/29/2009,15:44,922.75,922.75,922.75,922.75,8,0,8.00
12/29/2009,15:45,922.50,922.50,922.50,922.50,0,4,4.00
12/29/2009,15:46,922.50,922.75,922.50,922.50,1,14,15.00
12/29/2009,15:47,922.50,922.50,922.50,922.50,0,2,2.00
12/29/2009,15:48,922.75,922.75,922.50,922.50,19,56,75.00
12/29/2009,15:49,922.50,922.50,922.50,922.50,0,28,28.00
12/29/2009,15:50,922.50,922.75,922.50,922.75,4,5,9.00
12/29/2009,15:51,922.50,922.50,922.50,922.50,0,2,2.00
12/29/2009,15:52,922.75,923.00,922.75,923.00,162,0,162.00
12/29/2009,15:53,922.75,922.75,922.75,922.75,0,6,6.00
12/29/2009,15:54,922.75,922.75,922.75,922.75,0,52,52.00
12/29/2009,15:55,922.75,923.00,922.75,922.75,1,102,103.00
12/29/2009,15:56,922.75,922.75,922.75,922.75,0,3,3.00
12/29/2009,15:57,922.75,922.75,922.75,922.75,0,26,26.00
12/29/2009,15:58,922.75,922.75,922.50,922.50,0,7,7.00
12/29/2009,15:59,922.75,922.75,922.75,922.75,1,0,1.00
12/29/2009,16:00,922.75,922.75,922.50,922.50,21,55,76.00
12/29/2009,17:01,922.75,922.75,922.50,922.50,124,13,137.00
12/29/2009,17:02,922.50,922.75,922.50,922.75,45,73,118.00
12/29/2009,17:03,922.50,922.50,922.25,922.25,0,68,68.00
12/29/2009,17:04,922.50,922.50,922.25,922.50,52,6,58.00
12/29/2009,17:05,922.50,922.50,922.25,922.50,14,11,25.00
12/29/2009,17:06,922.25,922.50,922.25,922.50,5,29,34.00
12/29/2009,17:07,922.25,922.50,922.25,922.25,4,5,9.00
12/29/2009,17:08,922.50,922.50,922.25,922.25,1,1,2.00
12/29/2009,17:09,922.50,922.50,922.50,922.50,41,0,41.00
12/29/2009,17:10,922.25,922.50,922.25,922.50,2,1,3.00
12/29/2009,17:11,922.50,922.50,922.50,922.50,1,0,1.00
12/29/2009,17:12,922.50,922.50,922.50,922.50,2,0,2.00
12/29/2009,17:14,922.50,922.50,922.50,922.50,4,0,4.00
12/29/2009,17:15,922.50,922.50,922.50,922.50,9,0,9.00
12/29/2009,17:18,922.25,922.50,922.25,922.25,10,106,116.00
12/29/2009,17:19,922.50,922.50,922.50,922.50,117,0,117.00
12/29/2009,17:20,922.50,922.75,922.50,922.75,13,0,13.00
12/29/2009,17:21,922.50,922.75,922.50,922.75,8,2,10.00
12/29/2009,17:22,922.50,922.75,922.50,922.50,1,12,13.00
12/29/2009,17:23,922.50,922.75,922.50,922.50,3,8,11.00
12/29/2009,17:24,922.50,922.50,922.50,922.50,0,23,23.00
12/29/2009,17:25,922.75,922.75,922.75,922.75,32,0,32.00
12/29/2009,17:26,922.75,922.75,922.75,922.75,5,0,5.00
12/29/2009,17:27,922.75,922.75,922.50,922.75,11,1,12.00
12/29/2009,17:29,922.75,922.75,922.75,922.75,1,0,1.00
12/29/2009,17:30,922.75,922.75,922.50,922.50,1,5,6.00
12/29/2009,17:31,922.50,923.00,922.50,922.75,64,6,70.00
12/29/2009,17:33,922.75,922.75,922.75,922.75,0,1,1.00
12/29/2009,17:34,922.50,922.50,922.50,922.50,0,1,1.00
12/29/2009,17:35,922.75,922.75,922.75,922.75,1,0,1.00
12/29/2009,17:36,922.75,922.75,922.75,922.75,3,0,3.00
12/29/2009,17:37,922.50,922.50,922.50,922.50,0,1,1.00
12/29/2009,17:38,922.50,922.50,922.50,922.50,0,11,11.00
12/29/2009,17:41,922.75,922.75,922.50,922.50,2,3,5.00
12/29/2009,17:42,922.50,922.50,922.50,922.50,0,13,13.00
12/29/2009,17:43,922.50,923.00,922.50,922.75,120,3,123.00
12/29/2009,17:44,923.00,923.25,922.75,922.75,153,40,193.00
12/29/2009,17:45,923.00,923.00,923.00,923.00,1,0,1.00
12/29/2009,17:46,922.75,922.75,922.75,922.75,0,15,15.00
12/29/2009,17:47,923.00,923.00,922.75,923.00,14,13,27.00
12/29/2009,17:48,923.00,923.00,923.00,923.00,1,0,1.00
12/29/2009,17:49,923.00,923.00,923.00,923.00,1,0,1.00
12/29/2009,17:50,922.75,922.75,922.75,922.75,0,11,11.00
12/29/2009,17:51,922.75,923.00,922.75,922.75,1,29,30.00
12/29/2009,17:52,922.75,922.75,922.75,922.75,0,1,1.00
12/29/2009,17:54,922.75,922.75,922.50,922.50,3,32,35.00
12/29/2009,17:55,922.75,922.75,922.50,922.50,1,15,16.00
12/29/2009,17:56,922.50,922.50,922.25,922.50,5,45,50.00
12/29/2009,17:57,922.50,922.50,922.50,922.50,5,0,5.00
12/29/2009,17:59,922.50,922.50,922.50,922.50,2,0,2.00
12/29/2009,18:00,922.25,922.50,922.25,922.50,2,13,15.00
12/29/2009,18:01,922.25,922.50,922.25,922.50,17,9,26.00
12/29/2009,18:02,922.50,922.75,922.50,922.50,27,1,28.00
12/29/2009,18:03,922.50,922.50,922.25,922.50,1,14,15.00
12/29/2009,18:04,922.25,922.25,922.25,922.25,0,1,1.00
12/29/2009,18:05,922.50,922.50,922.50,922.50,17,0,17.00
12/29/2009,18:06,922.25,922.50,922.25,922.50,41,4,45.00
12/29/2009,18:07,922.50,922.50,922.50,922.50,98,0,98.00
12/29/2009,18:08,922.50,922.50,922.25,922.25,93,1,94.00
12/29/2009,18:09,922.25,922.25,922.25,922.25,0,13,13.00
12/29/2009,18:10,922.25,922.25,922.25,922.25,0,16,16.00
12/29/2009,18:12,922.25,922.25,922.00,922.00,0,70,70.00
12/29/2009,18:13,922.00,922.00,921.75,922.00,8,130,138.00
12/29/2009,18:14,922.00,922.00,921.75,922.00,43,1,44.00
12/29/2009,18:15,922.25,922.25,922.00,922.00,2,15,17.00
12/29/2009,18:17,922.00,922.00,922.00,922.00,0,3,3.00
12/29/2009,18:18,922.00,922.00,921.00,921.25,132,704,836.00
12/29/2009,18:19,921.25,921.25,921.00,921.00,160,83,243.00
12/29/2009,18:20,921.00,921.50,920.75,921.25,126,129,255.00
12/29/2009,18:21,921.25,921.50,921.25,921.50,2,7,9.00
12/29/2009,18:22,921.50,921.50,921.25,921.50,85,4,89.00
12/29/2009,18:23,921.50,921.50,921.25,921.25,1,37,38.00
12/29/2009,18:24,921.25,921.25,921.25,921.25,0,14,14.00
12/29/2009,18:25,921.25,921.25,921.00,921.25,4,6,10.00
12/29/2009,18:26,921.25,921.25,921.00,921.00,5,3,8.00
12/29/2009,18:27,921.25,921.25,921.25,921.25,2,0,2.00
12/29/2009,18:28,921.25,921.25,921.00,921.25,3,7,10.00
12/29/2009,18:29,921.25,921.25,921.00,921.00,3,46,49.00
12/29/2009,18:30,921.00,921.25,921.00,921.00,2,28,30.00
12/29/2009,18:31,921.00,921.00,920.25,920.50,16,443,459.00
12/29/2009,18:32,920.50,920.50,920.25,920.25,24,202,226.00
12/29/2009,18:33,920.25,920.75,920.25,920.75,44,16,60.00
12/29/2009,18:34,920.50,920.75,920.50,920.50,3,109,112.00
12/29/2009,18:35,920.50,920.50,920.25,920.25,3,132,135.00
12/29/2009,18:36,920.00,921.00,920.00,920.50,370,192,562.00
12/29/2009,18:37,920.50,921.00,920.50,921.00,101,0,101.00
12/29/2009,18:38,920.50,920.75,920.50,920.75,39,1,40.00
12/29/2009,18:39,920.75,921.00,920.75,920.75,21,1,22.00
12/29/2009,18:40,921.00,921.00,920.75,921.00,14,1,15.00
12/29/2009,18:41,921.00,921.00,920.75,921.00,17,1,18.00
12/29/2009,18:42,921.00,921.00,920.75,920.75,29,5,34.00
12/29/2009,18:43,920.75,921.00,920.75,921.00,1,2,3.00
12/29/2009,18:44,921.00,921.00,920.75,921.00,6,18,24.00
12/29/2009,18:45,921.00,921.00,920.75,920.75,28,1,29.00
12/29/2009,18:46,921.00,921.00,920.75,921.00,8,4,12.00
12/29/2009,18:47,921.00,921.00,921.00,921.00,12,0,12.00
12/29/2009,18:48,921.00,921.00,920.75,920.75,3,1,4.00
12/29/2009,18:49,921.00,921.00,921.00,921.00,54,0,54.00
12/29/2009,18:50,921.00,921.00,920.75,920.75,4,56,60.00
12/29/2009,18:51,921.00,921.00,920.75,920.75,5,10,15.00
12/29/2009,18:52,920.75,920.75,920.75,920.75,0,31,31.00
12/29/2009,18:53,920.75,921.00,920.75,920.75,1,14,15.00
12/29/2009,18:54,920.75,920.75,920.75,920.75,0,3,3.00
12/29/2009,18:55,921.00,921.00,921.00,921.00,1,0,1.00
12/29/2009,18:56,920.75,920.75,920.50,920.50,0,53,53.00
12/29/2009,18:57,920.75,920.75,920.75,920.75,18,0,18.00
12/29/2009,18:58,920.50,920.50,920.50,920.50,0,126,126.00
12/29/2009,18:59,920.75,920.75,920.75,920.75,4,0,4.00
12/29/2009,19:01,920.50,920.75,920.50,920.75,5,48,53.00
12/29/2009,19:02,920.75,920.75,920.75,920.75,4,0,4.00
12/29/2009,19:03,920.75,920.75,920.75,920.75,38,0,38.00
12/29/2009,19:04,920.75,920.75,920.50,920.50,9,204,213.00
12/29/2009,19:05,920.50,920.75,920.50,920.50,2,18,20.00
12/29/2009,19:06,920.50,920.50,920.50,920.50,0,55,55.00
12/29/2009,19:07,920.50,920.50,920.50,920.50,0,34,34.00
12/29/2009,19:08,920.50,920.50,920.50,920.50,0,48,48.00
12/29/2009,19:09,920.50,920.50,920.50,920.50,0,2,2.00
12/29/2009,19:10,920.50,920.50,920.50,920.50,0,74,74.00
12/29/2009,19:11,920.75,920.75,920.75,920.75,1,0,1.00
12/29/2009,19:12,920.75,920.75,920.75,920.75,40,0,40.00
12/29/2009,19:13,920.75,920.75,920.75,920.75,2,0,2.00
12/29/2009,19:14,920.75,920.75,920.50,920.50,1,7,8.00
12/29/2009,19:15,920.50,920.50,920.50,920.50,0,70,70.00
12/29/2009,19:16,920.50,920.50,920.50,920.50,0,28,28.00
12/29/2009,19:17,920.75,920.75,920.50,920.50,1,3,4.00
12/29/2009,19:18,920.50,920.75,920.50,920.75,1,2,3.00
12/29/2009,19:19,920.75,920.75,920.75,920.75,5,0,5.00
12/29/2009,19:20,920.75,920.75,920.50,920.50,30,1,31.00
12/29/2009,19:22,920.50,920.75,920.50,920.50,2,15,17.00
12/29/2009,19:23,920.50,920.50,920.50,920.50,0,20,20.00
12/29/2009,19:24,920.50,920.50,920.50,920.50,0,16,16.00
12/29/2009,19:25,920.50,920.50,920.50,920.50,0,10,10.00
12/29/2009,19:26,920.50,920.50,920.25,920.25,0,117,117.00
12/29/2009,19:27,920.25,920.50,920.25,920.50,64,2,66.00
12/29/2009,19:28,920.50,920.50,920.50,920.50,1,0,1.00
12/29/2009,19:29,920.75,920.75,920.50,920.50,4,14,18.00
12/29/2009,19:30,920.25,920.50,920.25,920.25,1,28,29.00
12/29/2009,19:31,920.25,920.50,920.25,920.50,1,46,47.00
12/29/2009,19:32,920.50,920.50,920.25,920.25,5,1,6.00
12/29/2009,19:33,920.25,920.50,920.25,920.25,2,51,53.00
12/29/2009,19:34,920.50,920.50,920.25,920.50,2,28,30.00
12/29/2009,19:37,920.25,920.25,920.00,920.00,4,329,333.00
12/29/2009,19:38,920.00,920.25,920.00,920.00,1,36,37.00
12/29/2009,19:39,920.25,920.25,920.00,920.25,13,1,14.00
12/29/2009,19:40,920.25,920.25,920.25,920.25,16,0,16.00
12/29/2009,19:41,920.25,920.25,920.25,920.25,9,0,9.00
12/29/2009,19:42,920.25,920.25,920.00,920.25,13,1,14.00
12/29/2009,19:43,920.25,920.25,920.25,920.25,95,0,95.00
12/29/2009,19:44,920.25,920.25,920.00,920.25,14,5,19.00
12/29/2009,19:45,920.25,920.25,920.00,920.25,5,24,29.00
12/29/2009,19:46,920.00,920.25,920.00,920.25,9,1,10.00
12/29/2009,19:47,920.25,920.25,920.00,920.25,23,5,28.00
12/29/2009,19:48,920.25,920.50,920.25,920.25,20,6,26.00
12/29/2009,19:49,920.25,920.25,920.25,920.25,0,17,17.00
12/29/2009,19:50,920.25,920.25,920.25,920.25,0,14,14.00
12/29/2009,19:51,920.25,920.50,920.25,920.25,1,14,15.00
12/29/2009,19:52,920.25,920.50,920.25,920.50,1,1,2.00
12/29/2009,19:53,920.25,920.50,920.25,920.50,1,5,6.00
12/29/2009,19:54,920.50,920.50,920.50,920.50,1,0,1.00
12/29/2009,19:56,920.50,920.50,920.25,920.25,3,3,6.00
12/29/2009,19:57,920.25,920.25,920.00,920.25,14,12,26.00
12/29/2009,19:58,920.50,920.50,920.50,920.50,26,0,26.00
12/29/2009,19:59,920.50,920.50,920.50,920.50,12,0,12.00
12/29/2009,20:00,920.25,920.25,920.25,920.25,0,24,24.00
12/29/2009,20:01,920.25,920.25,920.00,920.00,1,50,51.00
12/29/2009,20:02,920.25,920.25,920.00,920.25,11,20,31.00
12/29/2009,20:03,920.00,920.25,920.00,920.25,1,5,6.00
12/29/2009,20:04,920.25,920.25,920.00,920.25,3,1,4.00
12/29/2009,20:05,920.25,920.50,920.25,920.25,34,2,36.00
12/29/2009,20:06,920.50,920.50,920.50,920.50,19,0,19.00
12/29/2009,20:07,920.50,920.50,920.50,920.50,13,0,13.00
12/29/2009,20:08,920.50,920.50,920.50,920.50,18,0,18.00
12/29/2009,20:09,920.50,920.50,920.50,920.50,3,0,3.00
12/29/2009,20:10,920.50,920.50,920.50,920.50,30,0,30.00
12/29/2009,20:11,920.25,920.25,920.25,920.25,0,7,7.00
12/29/2009,20:13,920.25,920.75,920.25,920.50,58,5,63.00
12/29/2009,20:14,920.50,920.50,920.50,920.50,0,11,11.00
12/29/2009,20:15,920.50,920.50,920.50,920.50,0,6,6.00
12/29/2009,20:16,920.25,920.25,920.25,920.25,0,7,7.00
12/29/2009,20:17,920.25,920.25,920.25,920.25,0,2,2.00
12/29/2009,20:18,920.50,920.50,920.25,920.25,3,6,9.00
12/29/2009,20:20,920.50,920.50,920.50,920.50,9,0,9.00
12/29/2009,20:21,920.50,920.50,920.50,920.50,5,0,5.00
12/29/2009,20:22,920.75,920.75,920.50,920.75,6,1,7.00
12/29/2009,20:23,920.75,920.75,920.50,920.50,1,1,2.00
12/29/2009,20:24,920.75,920.75,920.75,920.75,2,0,2.00
12/29/2009,20:25,920.75,920.75,920.75,920.75,1,0,1.00
12/29/2009,20:27,920.75,920.75,920.75,920.75,2,0,2.00
12/29/2009,20:28,920.75,920.75,920.50,920.50,5,5,10.00
12/29/2009,20:29,920.50,920.50,920.25,920.50,1,49,50.00
12/29/2009,20:30,920.25,920.25,920.25,920.25,0,34,34.00
12/29/2009,20:31,920.25,920.25,919.75,919.75,8,312,320.00
12/29/2009,20:32,920.00,920.00,919.75,919.75,21,42,63.00
12/29/2009,20:33,919.75,920.00,919.75,920.00,3,26,29.00
12/29/2009,20:34,919.75,920.00,919.75,920.00,44,36,80.00
12/29/2009,20:35,920.00,920.00,920.00,920.00,35,0,35.00
12/29/2009,20:36,920.00,920.25,920.00,920.00,5,5,10.00
12/29/2009,20:38,920.00,920.00,920.00,920.00,0,5,5.00
12/29/2009,20:39,920.00,920.25,920.00,920.25,2,4,6.00
12/29/2009,20:40,920.25,920.25,920.25,920.25,5,0,5.00
12/29/2009,20:41,920.25,920.25,920.25,920.25,6,0,6.00
12/29/2009,20:42,920.00,920.25,920.00,920.25,20,35,55.00
12/29/2009,20:43,920.25,920.25,920.25,920.25,3,0,3.00
12/29/2009,20:44,920.25,920.25,920.25,920.25,1,0,1.00
12/29/2009,20:45,920.25,920.25,920.25,920.25,5,0,5.00
12/29/2009,20:46,920.00,920.00,920.00,920.00,0,17,17.00
12/29/2009,20:48,920.25,920.25,920.25,920.25,2,0,2.00
12/29/2009,20:49,920.00,920.25,920.00,920.00,1,6,7.00
12/29/2009,20:50,920.00,920.25,920.00,920.25,16,1,17.00
12/29/2009,20:51,920.00,920.00,920.00,920.00,0,52,52.00
12/29/2009,20:52,920.00,920.00,920.00,920.00,0,11,11.00
12/29/2009,20:53,920.00,920.00,919.75,920.00,1,19,20.00
12/29/2009,20:54,920.00,920.00,919.75,919.75,7,122,129.00
12/29/2009,20:55,919.75,920.00,919.75,919.75,13,10,23.00
12/29/2009,20:56,920.00,920.00,919.75,919.75,6,19,25.00
12/29/2009,20:57,920.00,920.00,920.00,920.00,1,0,1.00
12/29/2009,20:58,920.00,920.00,920.00,920.00,1,0,1.00
12/29/2009,20:59,920.00,920.00,920.00,920.00,2,0,2.00
12/29/2009,21:00,920.00,920.00,920.00,920.00,14,0,14.00
12/29/2009,21:01,919.75,919.75,919.75,919.75,0,54,54.00
12/29/2009,21:02,919.75,919.75,919.75,919.75,0,1,1.00
12/29/2009,21:03,919.75,920.00,919.75,920.00,1,6,7.00
12/29/2009,21:04,920.00,920.00,920.00,920.00,9,0,9.00
12/29/2009,21:05,920.00,920.00,920.00,920.00,2,0,2.00
12/29/2009,21:06,919.75,919.75,919.75,919.75,0,10,10.00
12/29/2009,21:07,919.75,920.00,919.75,919.75,1,3,4.00
12/29/2009,21:08,920.00,920.00,920.00,920.00,1,0,1.00
12/29/2009,21:09,919.75,919.75,919.75,919.75,0,1,1.00
12/29/2009,21:10,919.75,919.75,919.75,919.75,0,1,1.00
12/29/2009,21:11,919.75,920.00,919.75,919.75,2,2,4.00
12/29/2009,21:12,920.00,920.00,920.00,920.00,57,0,57.00
12/29/2009,21:14,920.00,920.00,920.00,920.00,6,0,6.00
12/29/2009,21:15,920.00,920.00,920.00,920.00,18,0,18.00
12/29/2009,21:16,920.25,920.25,920.25,920.25,3,0,3.00
12/29/2009,21:18,920.25,920.25,920.25,920.25,1,0,1.00
12/29/2009,21:19,920.00,920.00,920.00,920.00,0,5,5.00
12/29/2009,21:21,920.00,920.25,920.00,920.00,6,11,17.00
12/29/2009,21:22,920.00,920.00,920.00,920.00,0,2,2.00
12/29/2009,21:25,920.25,920.25,920.25,920.25,1,0,1.00
12/29/2009,21:27,920.25,920.25,920.00,920.00,15,4,19.00
12/29/2009,21:28,920.00,920.00,920.00,920.00,0,1,1.00
12/29/2009,21:29,920.25,920.25,920.00,920.25,4,19,23.00
12/29/2009,21:30,920.25,920.25,920.25,920.25,19,0,19.00
12/29/2009,21:31,920.00,920.00,919.75,919.75,4,66,70.00
12/29/2009,21:32,919.75,919.75,919.75,919.75,0,48,48.00
12/29/2009,21:33,919.75,920.00,919.75,920.00,1,8,9.00
12/29/2009,21:34,919.75,919.75,919.75,919.75,0,5,5.00
12/29/2009,21:35,919.75,919.75,919.75,919.75,0,77,77.00
12/29/2009,21:36,919.75,919.75,919.75,919.75,0,15,15.00
12/29/2009,21:37,919.75,919.75,919.75,919.75,0,50,50.00
12/29/2009,21:38,919.75,919.75,919.75,919.75,0,4,4.00
12/29/2009,21:39,919.75,919.75,919.75,919.75,0,2,2.00
12/29/2009,21:40,920.00,920.00,920.00,920.00,27,0,27.00
12/29/2009,21:41,919.75,919.75,919.75,919.75,0,1,1.00
12/29/2009,21:43,920.00,920.00,920.00,920.00,7,0,7.00
12/29/2009,21:45,920.00,920.00,920.00,920.00,82,0,82.00
12/29/2009,21:46,920.25,920.25,920.00,920.00,6,4,10.00
12/29/2009,21:47,920.25,920.50,920.25,920.25,71,35,106.00
12/29/2009,21:48,920.50,920.50,920.50,920.50,5,0,5.00
12/29/2009,21:49,920.25,920.50,920.25,920.50,3,1,4.00
12/29/2009,21:50,920.50,920.50,920.50,920.50,8,0,8.00
12/29/2009,21:51,920.50,920.50,920.50,920.50,4,0,4.00
12/29/2009,21:52,920.25,920.25,920.25,920.25,0,1,1.00
12/29/2009,21:53,920.50,920.50,920.25,920.25,4,5,9.00
12/29/2009,21:54,920.25,920.50,920.25,920.50,3,6,9.00
12/29/2009,21:55,920.50,920.50,920.50,920.50,6,0,6.00
12/29/2009,21:56,920.50,920.50,920.50,920.50,8,0,8.00
12/29/2009,21:57,920.50,920.50,920.50,920.50,2,0,2.00
12/29/2009,21:58,920.50,920.50,920.50,920.50,1,0,1.00
12/29/2009,22:00,920.50,920.50,920.50,920.50,3,0,3.00
12/29/2009,22:01,920.25,920.25,920.00,920.00,0,72,72.00
12/29/2009,22:02,920.00,920.00,919.75,919.75,0,70,70.00
12/29/2009,22:03,919.75,920.00,919.75,920.00,19,3,22.00
12/29/2009,22:04,920.00,920.00,919.50,920.00,70,156,226.00
12/29/2009,22:05,919.75,920.00,919.75,920.00,1,6,7.00
12/29/2009,22:06,920.00,920.00,919.75,919.75,5,3,8.00
12/29/2009,22:07,919.75,919.75,919.75,919.75,0,117,117.00
12/29/2009,22:09,919.75,920.00,919.75,920.00,1,1,2.00
12/29/2009,22:10,919.75,920.00,919.75,920.00,26,62,88.00
12/29/2009,22:11,920.00,920.00,920.00,920.00,27,0,27.00
12/29/2009,22:12,920.00,920.00,920.00,920.00,4,0,4.00
12/29/2009,22:13,920.00,920.00,920.00,920.00,5,0,5.00
12/29/2009,22:14,920.00,920.00,919.75,919.75,1,58,59.00
12/29/2009,22:15,919.75,919.75,919.50,919.75,98,3,101.00
12/29/2009,22:16,920.00,920.00,920.00,920.00,61,0,61.00
12/29/2009,22:17,920.00,920.00,920.00,920.00,38,0,38.00
12/29/2009,22:18,920.00,920.00,920.00,920.00,3,0,3.00
12/29/2009,22:19,920.25,920.25,920.25,920.25,137,0,137.00
12/29/2009,22:20,920.25,920.25,920.25,920.25,36,0,36.00
12/29/2009,22:21,920.25,920.25,920.25,920.25,19,0,19.00
12/29/2009,22:22,920.25,920.75,920.25,920.50,112,50,162.00
12/29/2009,22:23,920.50,920.50,920.50,920.50,0,126,126.00
12/29/2009,22:24,920.75,920.75,920.50,920.50,5,10,15.00
12/29/2009,22:25,920.50,920.50,920.50,920.50,0,1,1.00
12/29/2009,22:26,920.50,920.75,920.50,920.75,62,56,118.00
12/29/2009,22:27,920.50,920.75,920.50,920.50,20,15,35.00
12/29/2009,22:28,920.75,920.75,920.50,920.50,51,11,62.00
12/29/2009,22:29,920.75,920.75,920.75,920.75,10,0,10.00
12/29/2009,22:30,920.50,920.50,920.50,920.50,0,1,1.00
12/29/2009,22:31,920.50,920.75,920.25,920.25,3,198,201.00
12/29/2009,22:32,920.25,920.25,920.00,920.25,15,64,79.00
12/29/2009,22:33,920.25,920.25,920.25,920.25,43,0,43.00
12/29/2009,22:34,920.25,920.25,920.25,920.25,4,0,4.00
12/29/2009,22:35,920.50,920.50,920.00,920.00,1,163,164.00
12/29/2009,22:36,920.25,920.25,920.25,920.25,18,0,18.00
12/29/2009,22:37,920.25,920.25,920.25,920.25,1,0,1.00
12/29/2009,22:38,920.25,920.25,920.25,920.25,5,0,5.00
12/29/2009,22:39,920.25,920.25,920.00,920.00,1,1,2.00
12/29/2009,22:42,920.25,920.25,920.25,920.25,20,0,20.00
12/29/2009,22:43,920.25,920.25,920.25,920.25,21,0,21.00
12/29/2009,22:46,920.00,920.25,920.00,920.00,1,2,3.00
12/29/2009,22:47,920.00,920.00,920.00,920.00,0,1,1.00
12/29/2009,22:49,920.00,920.25,920.00,920.25,35,2,37.00
12/29/2009,22:50,920.00,920.00,920.00,920.00,0,3,3.00
12/29/2009,22:51,920.25,920.25,920.25,920.25,1,0,1.00
12/29/2009,22:52,920.00,920.00,920.00,920.00,0,3,3.00
12/29/2009,22:53,920.25,920.25,920.25,920.25,9,0,9.00
12/29/2009,22:55,920.00,920.25,920.00,920.25,6,2,8.00
12/29/2009,22:56,920.00,920.25,920.00,920.25,2,2,4.00
12/29/2009,22:57,920.00,920.25,920.00,920.25,34,2,36.00
12/29/2009,22:58,920.25,920.25,920.25,920.25,1,0,1.00
12/29/2009,22:59,920.50,920.50,920.50,920.50,2,0,2.00
12/29/2009,23:00,920.25,920.25,920.00,920.00,0,12,12.00
12/29/2009,23:01,920.00,920.25,920.00,920.25,1,45,46.00
12/29/2009,23:02,920.00,920.00,920.00,920.00,0,15,15.00
12/29/2009,23:03,920.00,920.50,920.00,920.50,25,15,40.00
12/29/2009,23:04,920.00,920.25,920.00,920.25,3,14,17.00
12/29/2009,23:05,920.00,920.00,920.00,920.00,0,15,15.00
12/29/2009,23:06,920.00,920.25,920.00,920.25,4,14,18.00
12/29/2009,23:07,920.00,920.25,920.00,920.25,2,15,17.00
12/29/2009,23:08,920.00,920.25,920.00,920.25,2,28,30.00
12/29/2009,23:09,920.00,920.25,920.00,920.25,2,15,17.00
12/29/2009,23:10,920.00,920.25,920.00,920.00,5,78,83.00
12/29/2009,23:11,919.75,920.00,919.75,919.75,2,74,76.00
12/29/2009,23:12,920.00,920.00,920.00,920.00,1,0,1.00
12/29/2009,23:14,920.00,920.00,919.75,920.00,3,15,18.00
12/29/2009,23:15,919.75,919.75,919.75,919.75,0,1,1.00
12/29/2009,23:16,920.00,920.00,919.75,919.75,9,7,16.00
12/29/2009,23:17,920.00,920.25,920.00,920.00,86,1,87.00
12/29/2009,23:18,920.25,920.50,920.00,920.00,20,24,44.00
12/29/2009,23:19,920.25,920.25,920.00,920.25,4,10,14.00
12/29/2009,23:20,920.25,920.25,920.25,920.25,3,0,3.00
12/29/2009,23:21,920.25,920.25,920.25,920.25,26,0,26.00
12/29/2009,23:22,920.25,920.25,920.00,920.00,4,15,19.00
12/29/2009,23:23,920.00,920.00,920.00,920.00,0,16,16.00
12/29/2009,23:24,920.25,920.25,920.00,920.00,4,6,10.00
12/29/2009,23:25,920.00,920.00,920.00,920.00,0,15,15.00
12/29/2009,23:26,920.25,920.25,920.00,920.00,2,3,5.00
12/29/2009,23:27,920.00,920.25,920.00,920.00,2,29,31.00
12/29/2009,23:28,920.00,920.00,920.00,920.00,0,15,15.00
12/29/2009,23:29,920.25,920.25,920.00,920.00,4,17,21.00
12/29/2009,23:30,920.00,920.00,920.00,920.00,0,12,12.00
12/29/2009,23:31,919.75,920.00,919.75,919.75,2,46,48.00
12/29/2009,23:33,919.75,920.00,919.75,920.00,11,11,22.00
12/29/2009,23:34,920.00,920.00,919.75,919.75,2,6,8.00
12/29/2009,23:35,920.00,920.00,920.00,920.00,15,0,15.00
12/29/2009,23:36,920.00,920.00,920.00,920.00,1,0,1.00
12/29/2009,23:37,920.00,920.00,920.00,920.00,11,0,11.00
12/29/2009,23:38,920.00,920.00,919.75,919.75,3,10,13.00
12/29/2009,23:39,919.75,919.75,919.75,919.75,0,10,10.00
12/29/2009,23:40,919.75,920.00,919.75,920.00,1,2,3.00
12/29/2009,23:41,919.75,920.00,919.75,920.00,1,8,9.00
12/29/2009,23:42,920.00,920.00,920.00,920.00,22,0,22.00
12/29/2009,23:43,920.00,920.00,920.00,920.00,21,0,21.00
12/29/2009,23:45,920.00,920.00,920.00,920.00,1,0,1.00
12/29/2009,23:46,920.00,920.00,920.00,920.00,1,0,1.00
12/29/2009,23:48,920.00,920.00,919.75,920.00,4,1,5.00
12/29/2009,23:50,920.00,920.00,919.75,919.75,1,93,94.00
12/29/2009,23:51,919.75,920.00,919.75,919.75,2,29,31.00
12/29/2009,23:52,919.75,919.75,919.75,919.75,0,15,15.00
12/29/2009,23:53,919.75,919.75,919.75,919.75,0,12,12.00
12/29/2009,23:54,919.75,920.00,919.75,920.00,2,25,27.00
12/29/2009,23:55,919.75,919.75,919.75,919.75,0,34,34.00
12/29/2009,23:57,920.00,920.00,919.75,919.75,2,1,3.00
12/29/2009,23:58,920.00,920.00,919.75,919.75,1,1,2.00
12/29/2009,23:59,919.75,920.00,919.75,920.00,1,65,66.00
12/30/2009,00:00,919.75,920.00,919.75,920.00,1,15,16.00
12/30/2009,00:01,919.75,920.00,919.75,919.75,2,134,136.00
12/30/2009,00:02,919.75,919.75,919.50,919.75,13,18,31.00
12/30/2009,00:03,919.75,920.00,919.50,920.00,200,11,211.00
12/30/2009,00:04,920.00,920.00,920.00,920.00,47,0,47.00
12/30/2009,00:05,920.00,920.00,919.75,919.75,24,3,27.00
12/30/2009,00:07,920.00,920.00,920.00,920.00,7,0,7.00
12/30/2009,00:09,920.00,920.25,920.00,920.00,187,46,233.00
12/30/2009,00:10,920.00,920.00,920.00,920.00,0,21,21.00
12/30/2009,00:11,920.00,920.25,920.00,920.25,73,34,107.00
12/30/2009,00:12,920.25,920.50,920.25,920.50,6,0,6.00
12/30/2009,00:13,920.25,920.25,920.25,920.25,0,19,19.00
12/30/2009,00:14,920.25,920.50,920.25,920.50,44,12,56.00
12/30/2009,00:15,920.50,920.50,920.25,920.50,31,5,36.00
12/30/2009,00:16,920.50,920.50,920.50,920.50,3,0,3.00
12/30/2009,00:18,920.50,920.50,920.50,920.50,1,0,1.00
12/30/2009,00:19,920.50,920.50,920.25,920.25,16,10,26.00
12/30/2009,00:20,920.50,920.50,920.50,920.50,2,0,2.00
12/30/2009,00:21,920.50,920.50,920.50,920.50,3,0,3.00
12/30/2009,00:22,920.50,920.50,920.50,920.50,10,0,10.00
12/30/2009,00:23,920.50,920.50,920.50,920.50,6,0,6.00
12/30/2009,00:24,920.50,920.50,920.50,920.50,2,0,2.00
12/30/2009,00:25,920.50,920.50,920.50,920.50,53,0,53.00
12/30/2009,00:26,920.50,920.50,920.50,920.50,9,0,9.00
12/30/2009,00:27,920.50,920.50,920.50,920.50,25,0,25.00
12/30/2009,00:28,920.75,920.75,920.75,920.75,6,0,6.00
12/30/2009,00:29,920.50,920.75,920.50,920.75,2,2,4.00
12/30/2009,00:33,920.50,920.75,920.50,920.50,1,8,9.00
12/30/2009,00:34,920.75,920.75,920.75,920.75,1,0,1.00
12/30/2009,00:36,920.75,920.75,920.75,920.75,3,0,3.00
12/30/2009,00:37,920.75,920.75,920.75,920.75,11,0,11.00
12/30/2009,00:39,920.50,920.50,920.50,920.50,0,1,1.00
12/30/2009,00:40,920.50,920.50,920.50,920.50,0,47,47.00
12/30/2009,00:41,920.50,920.50,920.50,920.50,0,35,35.00
12/30/2009,00:42,920.50,920.50,920.50,920.50,0,3,3.00
12/30/2009,00:43,920.50,920.50,920.50,920.50,0,2,2.00
12/30/2009,00:44,920.50,920.50,920.25,920.25,0,9,9.00
12/30/2009,00:45,920.25,920.25,920.25,920.25,0,59,59.00
12/30/2009,00:46,920.50,920.50,920.50,920.50,1,0,1.00
12/30/2009,00:47,920.25,920.25,920.25,920.25,0,2,2.00
12/30/2009,00:48,920.50,920.50,920.50,920.50,53,0,53.00
12/30/2009,00:50,920.75,920.75,920.75,920.75,1,0,1.00
12/30/2009,00:51,920.50,920.50,920.50,920.50,0,56,56.00
12/30/2009,00:53,920.50,920.50,920.50,920.50,0,3,3.00
12/30/2009,00:54,920.50,920.50,920.50,920.50,0,1,1.00
12/30/2009,00:57,920.50,920.50,920.50,920.50,0,1,1.00
12/30/2009,00:59,920.50,920.50,920.50,920.50,0,1,1.00
12/30/2009,01:00,920.25,920.25,920.25,920.25,0,67,67.00
12/30/2009,01:01,920.50,920.75,920.25,920.50,57,22,79.00
12/30/2009,01:02,920.75,921.00,920.75,921.00,97,10,107.00
12/30/2009,01:03,920.75,921.00,920.75,921.00,96,6,102.00
12/30/2009,01:04,921.00,921.00,920.75,920.75,1,2,3.00
12/30/2009,01:05,921.00,921.00,920.75,920.75,8,9,17.00
12/30/2009,01:06,920.75,920.75,920.75,920.75,0,3,3.00
12/30/2009,01:07,920.75,920.75,920.75,920.75,0,63,63.00
12/30/2009,01:08,921.00,921.00,921.00,921.00,90,0,90.00
12/30/2009,01:09,921.00,921.00,921.00,921.00,9,0,9.00
12/30/2009,01:10,921.00,921.00,920.75,921.00,85,1,86.00
12/30/2009,01:11,921.00,921.25,921.00,921.25,63,0,63.00
12/30/2009,01:12,921.25,921.25,921.25,921.25,1,0,1.00
12/30/2009,01:13,921.25,921.25,921.25,921.25,2,0,2.00
12/30/2009,01:14,921.25,921.25,921.00,921.00,30,3,33.00
12/30/2009,01:15,921.25,921.25,921.25,921.25,1,0,1.00
12/30/2009,01:16,921.25,921.25,921.25,921.25,97,0,97.00
12/30/2009,01:17,921.25,921.25,921.25,921.25,16,0,16.00
12/30/2009,01:19,921.50,921.50,921.25,921.25,38,2,40.00
12/30/2009,01:20,921.50,921.50,921.25,921.25,22,30,52.00
12/30/2009,01:21,921.25,921.25,921.00,921.00,17,32,49.00
12/30/2009,01:22,921.25,921.50,921.00,921.00,20,64,84.00
12/30/2009,01:23,921.25,921.25,921.25,921.25,81,0,81.00
12/30/2009,01:24,921.25,921.25,921.25,921.25,8,0,8.00
12/30/2009,01:25,921.25,921.25,921.00,921.00,1,6,7.00
12/30/2009,01:26,921.25,921.50,921.25,921.50,37,0,37.00
12/30/2009,01:27,921.50,921.50,921.50,921.50,19,0,19.00
12/30/2009,01:28,921.50,921.50,921.50,921.50,3,0,3.00
12/30/2009,01:30,921.50,921.50,921.50,921.50,93,0,93.00
12/30/2009,01:31,921.25,921.50,921.25,921.50,6,21,27.00
12/30/2009,01:32,921.50,921.50,921.50,921.50,7,0,7.00
12/30/2009,01:33,921.50,921.50,921.50,921.50,62,0,62.00
12/30/2009,01:34,921.50,921.50,921.25,921.50,7,10,17.00
12/30/2009,01:35,921.50,921.50,921.50,921.50,1,0,1.00
12/30/2009,01:36,921.25,921.50,921.25,921.50,2,1,3.00
12/30/2009,01:37,921.25,921.25,921.25,921.25,0,9,9.00
12/30/2009,01:38,921.50,921.50,921.50,921.50,1,0,1.00
12/30/2009,01:39,921.25,921.50,921.25,921.25,1,2,3.00
12/30/2009,01:41,921.25,921.50,921.25,921.50,2,28,30.00
12/30/2009,01:42,921.25,921.25,921.25,921.25,0,11,11.00
12/30/2009,01:43,921.25,921.25,921.25,921.25,0,1,1.00
12/30/2009,01:44,921.25,921.25,921.25,921.25,0,1,1.00
12/30/2009,01:46,921.50,921.50,921.25,921.25,2,2,4.00
12/30/2009,01:47,921.25,921.25,921.25,921.25,0,26,26.00
12/30/2009,01:48,921.25,921.25,921.25,921.25,0,6,6.00
12/30/2009,01:49,921.25,921.25,921.25,921.25,0,2,2.00
12/30/2009,01:50,921.25,921.25,921.25,921.25,0,15,15.00
12/30/2009,01:51,921.25,921.25,921.25,921.25,0,2,2.00
12/30/2009,01:52,921.25,921.25,921.25,921.25,0,61,61.00
12/30/2009,01:53,921.00,921.00,920.75,920.75,5,79,84.00
12/30/2009,01:54,921.00,921.00,920.75,921.00,112,1,113.00
12/30/2009,01:55,921.00,921.00,921.00,921.00,15,0,15.00
12/30/2009,01:56,921.25,921.25,921.00,921.00,1,9,10.00
12/30/2009,01:57,921.00,921.00,920.75,920.75,0,55,55.00
12/30/2009,01:58,920.75,921.00,920.75,921.00,6,6,12.00
12/30/2009,01:59,920.75,920.75,920.75,920.75,0,13,13.00
12/30/2009,02:00,920.75,921.00,920.75,921.00,10,4,14.00
12/30/2009,02:01,921.00,921.00,920.50,920.50,10,163,173.00
12/30/2009,02:02,920.50,921.00,920.50,920.75,219,31,250.00
12/30/2009,02:03,920.75,921.00,920.75,920.75,33,5,38.00
12/30/2009,02:04,920.75,921.00,920.75,921.00,2,1,3.00
12/30/2009,02:05,921.00,921.00,920.75,921.00,5,49,54.00
12/30/2009,02:06,921.00,921.00,920.50,920.50,116,15,131.00
12/30/2009,02:07,920.50,920.50,920.50,920.50,0,60,60.00
12/30/2009,02:08,920.75,920.75,920.75,920.75,103,0,103.00
12/30/2009,02:09,921.00,921.00,920.75,920.75,206,10,216.00
12/30/2009,02:10,920.75,921.00,920.75,921.00,6,7,13.00
12/30/2009,02:11,921.00,921.00,920.50,920.50,27,67,94.00
12/30/2009,02:12,920.50,920.75,920.50,920.50,4,71,75.00
12/30/2009,02:13,920.25,920.75,920.25,920.50,63,10,73.00
12/30/2009,02:14,920.50,920.75,920.50,920.75,4,16,20.00
12/30/2009,02:15,920.50,920.75,920.50,920.50,1,31,32.00
12/30/2009,02:16,920.50,920.50,920.25,920.25,0,96,96.00
12/30/2009,02:17,920.25,921.25,920.25,921.00,574,86,660.00
12/30/2009,02:18,920.75,921.00,920.75,920.75,18,33,51.00
12/30/2009,02:19,920.75,921.00,920.75,920.75,1,91,92.00
12/30/2009,02:20,920.75,920.75,920.50,920.75,15,54,69.00
12/30/2009,02:21,920.75,921.25,920.75,921.25,114,0,114.00
12/30/2009,02:22,921.00,921.00,920.75,921.00,26,67,93.00
12/30/2009,02:23,921.00,921.00,920.75,920.75,18,84,102.00
12/30/2009,02:24,920.75,921.00,920.75,920.75,2,38,40.00
12/30/2009,02:25,920.75,921.00,920.75,921.00,25,27,52.00
12/30/2009,02:26,921.00,921.00,920.50,920.50,10,204,214.00
12/30/2009,02:27,920.75,921.00,920.75,921.00,110,0,110.00
12/30/2009,02:28,921.25,921.50,921.00,921.50,303,82,385.00
12/30/2009,02:29,921.50,921.50,921.00,921.00,23,214,237.00
12/30/2009,02:30,921.25,921.25,921.00,921.00,19,76,95.00
12/30/2009,02:31,921.00,921.25,921.00,921.00,26,77,103.00
12/30/2009,02:32,921.00,921.75,921.00,921.75,544,10,554.00
12/30/2009,02:33,921.50,922.00,921.50,921.75,357,52,409.00
12/30/2009,02:34,921.75,922.00,921.50,922.00,572,317,889.00
12/30/2009,02:35,922.00,922.25,922.00,922.00,154,111,265.00
12/30/2009,02:36,922.00,922.00,921.50,921.50,1,405,406.00
12/30/2009,02:37,921.25,921.50,921.25,921.25,20,4,24.00
12/30/2009,02:38,921.25,921.25,920.75,920.75,120,350,470.00
12/30/2009,02:39,920.75,920.75,920.50,920.75,42,86,128.00
12/30/2009,02:40,920.75,920.75,920.50,920.75,46,170,216.00
12/30/2009,02:41,920.75,920.75,920.75,920.75,82,0,82.00
12/30/2009,02:42,920.75,921.00,920.75,921.00,7,0,7.00
12/30/2009,02:43,920.75,921.00,920.75,921.00,13,42,55.00
12/30/2009,02:44,921.00,921.25,920.75,921.25,66,2,68.00
12/30/2009,02:45,921.25,921.25,920.75,920.75,2,57,59.00
12/30/2009,02:46,920.75,921.00,920.50,920.75,46,15,61.00
12/30/2009,02:47,920.75,920.75,920.50,920.75,15,2,17.00
12/30/2009,02:48,921.00,921.25,920.75,921.25,30,2,32.00
12/30/2009,02:49,921.00,921.25,921.00,921.00,1,71,72.00
12/30/2009,02:50,921.00,921.25,921.00,921.25,39,129,168.00
12/30/2009,02:51,921.25,921.25,921.00,921.25,55,199,254.00
12/30/2009,02:52,921.50,921.50,921.25,921.25,89,49,138.00
12/30/2009,02:53,921.25,921.25,921.25,921.25,0,5,5.00
12/30/2009,02:54,921.25,921.25,921.25,921.25,0,125,125.00
12/30/2009,02:55,921.25,921.50,921.25,921.50,66,17,83.00
12/30/2009,02:56,921.25,921.50,921.00,921.00,42,71,113.00
12/30/2009,02:57,921.00,921.00,920.75,920.75,6,384,390.00
12/30/2009,02:58,921.00,921.25,920.75,920.75,39,150,189.00
12/30/2009,02:59,920.50,920.75,920.50,920.75,7,26,33.00
12/30/2009,03:00,920.50,920.50,920.50,920.50,0,114,114.00
12/30/2009,03:01,920.50,920.75,920.25,920.25,6,51,57.00
12/30/2009,03:02,920.50,920.50,920.25,920.50,15,4,19.00
12/30/2009,03:03,920.25,920.50,920.25,920.25,11,13,24.00
12/30/2009,03:04,920.50,920.50,920.50,920.50,157,0,157.00
12/30/2009,03:05,920.50,920.50,920.50,920.50,108,0,108.00
12/30/2009,03:06,920.50,920.75,920.50,920.50,109,41,150.00
12/30/2009,03:07,920.50,920.75,920.50,920.50,1,42,43.00
12/30/2009,03:08,920.50,920.50,920.25,920.25,2,498,500.00
12/30/2009,03:09,920.50,920.50,920.25,920.25,1,58,59.00
12/30/2009,03:10,920.25,920.25,920.25,920.25,0,16,16.00
12/30/2009,03:11,920.50,920.50,920.25,920.25,18,91,109.00
12/30/2009,03:12,920.25,920.50,920.25,920.25,2,36,38.00
12/30/2009,03:13,920.25,920.50,920.25,920.25,3,10,13.00
12/30/2009,03:14,920.25,920.25,920.25,920.25,0,37,37.00
12/30/2009,03:15,920.50,920.50,920.00,920.00,2,50,52.00
12/30/2009,03:16,920.25,920.25,920.00,920.25,63,106,169.00
12/30/2009,03:17,920.00,920.25,920.00,920.25,5,57,62.00
12/30/2009,03:18,920.00,920.25,920.00,920.00,133,79,212.00
12/30/2009,03:19,920.00,920.25,920.00,920.00,17,199,216.00
12/30/2009,03:20,920.00,920.25,919.75,920.00,71,54,125.00
12/30/2009,03:21,920.25,920.25,920.00,920.00,107,42,149.00
12/30/2009,03:22,920.00,920.25,920.00,920.00,2,154,156.00
12/30/2009,03:23,920.00,920.00,920.00,920.00,0,48,48.00
12/30/2009,03:24,920.00,920.25,919.75,919.75,7,55,62.00
12/30/2009,03:25,919.75,920.00,919.75,920.00,13,10,23.00
12/30/2009,03:26,919.75,920.00,919.75,920.00,116,2,118.00
12/30/2009,03:27,920.00,920.00,920.00,920.00,102,0,102.00
12/30/2009,03:28,919.75,920.00,919.75,920.00,20,5,25.00
12/30/2009,03:29,920.00,920.00,920.00,920.00,7,0,7.00
12/30/2009,03:30,920.00,920.00,919.25,919.50,32,689,721.00
12/30/2009,03:31,919.25,919.50,919.25,919.50,177,427,604.00
12/30/2009,03:32,919.50,919.50,918.50,918.75,163,1455,1618.00
12/30/2009,03:33,918.50,919.00,913.75,916.75,1531,7611,9142.00
12/30/2009,03:34,916.75,917.75,916.50,917.50,987,433,1420.00
12/30/2009,03:35,917.50,917.75,916.50,916.75,132,211,343.00
12/30/2009,03:36,916.75,916.75,916.50,916.75,126,9,135.00
12/30/2009,03:37,916.75,917.00,916.50,916.75,120,42,162.00
12/30/2009,03:38,916.75,917.00,916.50,917.00,224,109,333.00
12/30/2009,03:39,917.00,917.00,916.50,916.75,221,178,399.00
12/30/2009,03:40,916.75,917.00,916.00,916.25,85,324,409.00
12/30/2009,03:41,916.25,916.50,916.25,916.50,102,23,125.00
12/30/2009,03:42,916.50,917.00,916.25,917.00,402,6,408.00
12/30/2009,03:43,917.00,917.25,916.75,916.75,102,63,165.00
12/30/2009,03:44,917.00,917.25,916.75,917.25,448,40,488.00
12/30/2009,03:45,917.25,917.75,917.25,917.50,559,62,621.00
12/30/2009,03:46,917.50,917.75,917.50,917.50,20,195,215.00
12/30/2009,03:47,917.50,917.75,917.50,917.50,5,39,44.00
12/30/2009,03:48,917.50,917.75,917.25,917.25,2,115,117.00
12/30/2009,03:49,917.25,917.50,917.25,917.25,46,58,104.00
12/30/2009,03:50,917.50,917.50,917.00,917.25,33,30,63.00
12/30/2009,03:51,917.25,917.50,917.25,917.25,14,16,30.00
12/30/2009,03:52,917.25,917.50,917.25,917.25,45,6,51.00
12/30/2009,03:53,917.25,917.50,917.25,917.50,12,42,54.00
12/30/2009,03:54,917.50,917.50,917.25,917.50,4,76,80.00
12/30/2009,03:55,917.50,917.50,917.00,917.00,16,53,69.00
12/30/2009,03:56,917.00,917.25,916.50,916.75,54,475,529.00
12/30/2009,03:57,916.75,917.00,916.75,917.00,10,53,63.00
12/30/2009,03:58,916.75,917.00,916.75,916.75,39,133,172.00
12/30/2009,03:59,916.75,917.00,916.75,917.00,13,67,80.00
12/30/2009,04:00,917.00,917.00,916.75,916.75,15,12,27.00
12/30/2009,04:01,916.75,917.00,916.75,916.75,1,180,181.00
12/30/2009,04:02,916.50,916.75,916.25,916.25,20,373,393.00
12/30/2009,04:03,916.50,916.50,916.25,916.50,128,7,135.00
12/30/2009,04:04,916.25,916.75,916.25,916.75,207,6,213.00
12/30/2009,04:05,916.75,916.75,916.50,916.50,29,5,34.00
12/30/2009,04:06,916.50,917.00,916.50,916.75,73,43,116.00
12/30/2009,04:07,916.75,916.75,916.75,916.75,0,35,35.00
12/30/2009,04:08,916.50,916.75,916.50,916.75,133,30,163.00
12/30/2009,04:09,916.75,916.75,916.50,916.75,42,1,43.00
12/30/2009,04:10,916.75,916.75,916.50,916.50,3,50,53.00
12/30/2009,04:11,916.50,916.50,916.25,916.50,4,108,112.00
12/30/2009,04:12,916.50,916.50,916.50,916.50,12,0,12.00
12/30/2009,04:13,916.25,916.25,916.25,916.25,0,13,13.00
12/30/2009,04:14,916.25,916.50,916.00,916.00,170,286,456.00
12/30/2009,04:15,916.25,916.50,916.00,916.00,41,146,187.00
12/30/2009,04:16,916.25,916.25,916.00,916.25,18,2,20.00
12/30/2009,04:17,916.25,916.25,916.25,916.25,22,0,22.00
12/30/2009,04:18,916.25,916.25,916.00,916.00,16,25,41.00
12/30/2009,04:19,916.25,916.50,916.25,916.50,53,0,53.00
12/30/2009,04:20,916.25,916.50,916.25,916.25,17,90,107.00
12/30/2009,04:21,916.50,916.50,916.25,916.25,2,45,47.00
12/30/2009,04:22,916.00,916.25,916.00,916.00,103,22,125.00
12/30/2009,04:23,916.25,916.25,916.25,916.25,4,0,4.00
12/30/2009,04:24,916.25,916.75,916.25,916.50,321,80,401.00
12/30/2009,04:25,916.50,916.50,916.50,916.50,16,0,16.00
12/30/2009,04:26,916.25,916.50,916.25,916.50,2,2,4.00
12/30/2009,04:27,916.50,916.50,916.25,916.50,15,2,17.00
12/30/2009,04:28,916.25,916.50,916.25,916.50,23,10,33.00
12/30/2009,04:29,916.25,916.25,916.00,916.25,90,69,159.00
12/30/2009,04:30,916.00,916.00,914.75,915.00,28,683,711.00
12/30/2009,04:31,915.00,916.25,914.75,916.25,1136,119,1255.00
12/30/2009,04:32,916.25,916.75,916.00,916.50,290,79,369.00
12/30/2009,04:33,916.50,917.00,916.50,916.75,105,32,137.00
12/30/2009,04:34,917.00,917.00,916.50,916.75,27,144,171.00
12/30/2009,04:35,916.75,917.00,916.50,916.75,72,45,117.00
12/30/2009,04:36,916.75,917.00,916.75,917.00,16,13,29.00
12/30/2009,04:37,916.75,916.75,916.75,916.75,0,32,32.00
12/30/2009,04:38,916.50,916.50,916.50,916.50,0,11,11.00
12/30/2009,04:39,916.75,916.75,916.75,916.75,33,0,33.00
12/30/2009,04:40,916.75,916.75,916.50,916.75,23,26,49.00
12/30/2009,04:41,916.75,917.00,916.75,917.00,85,0,85.00
12/30/2009,04:42,917.00,917.00,917.00,917.00,102,0,102.00
12/30/2009,04:43,917.00,917.00,917.00,917.00,151,0,151.00
12/30/2009,04:44,917.00,917.00,916.75,916.75,242,15,257.00
12/30/2009,04:45,917.00,917.00,917.00,917.00,3,0,3.00
12/30/2009,04:46,917.00,917.00,917.00,917.00,3,0,3.00
12/30/2009,04:47,917.00,917.00,916.75,916.75,15,1,16.00
12/30/2009,04:48,917.00,917.00,916.75,916.75,7,147,154.00
12/30/2009,04:49,916.75,917.00,916.50,916.50,15,247,262.00
12/30/2009,04:50,916.50,916.50,916.50,916.50,0,44,44.00
12/30/2009,04:51,916.50,916.75,916.25,916.75,32,34,66.00
12/30/2009,04:52,916.75,917.00,916.75,917.00,28,0,28.00
12/30/2009,04:53,916.75,916.75,916.50,916.75,3,40,43.00
12/30/2009,04:55,916.75,916.75,916.50,916.50,2,83,85.00
12/30/2009,04:56,916.75,916.75,916.75,916.75,6,0,6.00
12/30/2009,04:57,916.50,916.75,916.50,916.75,1,1,2.00
12/30/2009,04:58,916.50,916.50,916.25,916.25,0,98,98.00
12/30/2009,04:59,916.50,916.50,916.25,916.25,11,35,46.00
12/30/2009,05:00,916.25,916.50,915.75,916.25,65,200,265.00
12/30/2009,05:01,916.50,916.50,916.00,916.00,5,137,142.00
12/30/2009,05:02,916.25,916.50,916.25,916.25,139,75,214.00
12/30/2009,05:03,916.25,916.25,916.00,916.25,4,26,30.00
12/30/2009,05:04,916.25,916.50,916.25,916.50,94,1,95.00
12/30/2009,05:05,916.50,916.50,916.25,916.50,47,45,92.00
12/30/2009,05:06,916.50,916.50,916.25,916.50,34,4,38.00
12/30/2009,05:08,916.25,916.50,916.25,916.25,1,13,14.00
12/30/2009,05:09,916.25,916.25,916.00,916.25,10,61,71.00
12/30/2009,05:10,916.25,916.25,916.00,916.00,11,1,12.00
12/30/2009,05:11,916.00,916.25,916.00,916.25,11,4,15.00
12/30/2009,05:12,916.25,916.25,915.75,916.00,15,68,83.00
12/30/2009,05:13,916.00,916.00,915.75,915.75,5,129,134.00
12/30/2009,05:14,915.75,915.75,915.50,915.50,0,61,61.00
12/30/2009,05:15,915.50,915.50,914.75,915.00,48,220,268.00
12/30/2009,05:16,915.00,915.25,914.50,914.75,62,311,373.00
12/30/2009,05:17,914.75,915.50,914.75,915.50,278,9,287.00
12/30/2009,05:18,915.25,915.25,915.00,915.00,0,60,60.00
12/30/2009,05:19,915.00,915.25,915.00,915.25,42,5,47.00
12/30/2009,05:20,915.25,915.25,915.00,915.25,70,20,90.00
12/30/2009,05:21,915.25,915.75,915.25,915.75,178,1,179.00
12/30/2009,05:22,915.75,915.75,915.50,915.50,2,40,42.00
12/30/2009,05:23,915.50,915.50,915.25,915.50,1,27,28.00
12/30/2009,05:24,915.50,915.50,915.00,915.00,11,130,141.00
12/30/2009,05:25,915.25,915.75,915.00,915.50,81,12,93.00
12/30/2009,05:26,915.50,915.50,915.50,915.50,0,18,18.00
12/30/2009,05:27,915.50,915.75,915.50,915.75,1,3,4.00
12/30/2009,05:28,915.75,915.75,915.50,915.75,114,29,143.00
12/30/2009,05:29,916.00,916.50,916.00,916.25,195,13,208.00
12/30/2009,05:30,916.25,916.25,915.75,915.75,10,86,96.00
12/30/2009,05:31,916.00,916.00,915.50,915.50,46,172,218.00
12/30/2009,05:32,915.75,916.00,915.75,915.75,34,80,114.00
12/30/2009,05:33,915.75,915.75,915.75,915.75,0,27,27.00
12/30/2009,05:34,915.75,915.75,915.75,915.75,0,71,71.00
12/30/2009,05:35,916.00,916.00,916.00,916.00,19,0,19.00
12/30/2009,05:36,916.00,916.00,916.00,916.00,13,0,13.00
12/30/2009,05:37,916.00,916.25,916.00,916.00,69,3,72.00
12/30/2009,05:38,916.00,916.00,916.00,916.00,0,85,85.00
12/30/2009,05:39,916.00,916.25,916.00,916.25,17,3,20.00
12/30/2009,05:40,916.25,916.50,916.25,916.25,137,65,202.00
12/30/2009,05:41,916.50,917.00,916.00,916.25,221,109,330.00
12/30/2009,05:42,916.25,916.50,916.00,916.25,8,36,44.00
12/30/2009,05:43,916.25,916.25,916.25,916.25,22,0,22.00
12/30/2009,05:44,916.25,916.25,916.00,916.25,73,11,84.00
12/30/2009,05:45,916.25,916.25,916.25,916.25,16,0,16.00
12/30/2009,05:46,916.25,916.25,916.00,916.00,63,61,124.00
12/30/2009,05:47,916.00,916.25,916.00,916.00,4,123,127.00
12/30/2009,05:48,916.25,916.25,916.00,916.00,12,51,63.00
12/30/2009,05:49,915.75,915.75,915.75,915.75,0,157,157.00
12/30/2009,05:50,915.75,915.75,915.50,915.50,0,80,80.00
12/30/2009,05:51,915.75,915.75,915.50,915.50,35,8,43.00
12/30/2009,05:52,915.75,915.75,915.50,915.50,13,2,15.00
12/30/2009,05:53,915.75,915.75,915.25,915.25,13,103,116.00
12/30/2009,05:54,915.25,915.50,915.25,915.50,4,8,12.00
12/30/2009,05:55,915.50,915.50,915.50,915.50,51,0,51.00
12/30/2009,05:56,915.50,915.50,915.50,915.50,34,0,34.00
12/30/2009,05:57,915.50,915.75,915.50,915.50,4,77,81.00
12/30/2009,05:58,915.50,915.75,915.50,915.50,59,55,114.00
12/30/2009,05:59,915.50,915.75,915.50,915.75,168,13,181.00
12/30/2009,06:00,915.75,915.75,915.50,915.50,44,26,70.00
12/30/2009,06:01,915.75,915.75,915.50,915.75,31,23,54.00
12/30/2009,06:02,915.50,915.75,915.50,915.75,7,85,92.00
12/30/2009,06:03,915.75,915.75,915.50,915.75,26,11,37.00
12/30/2009,06:04,915.75,916.00,915.75,916.00,117,0,117.00
12/30/2009,06:05,916.25,916.25,916.00,916.00,32,13,45.00
12/30/2009,06:06,916.00,916.00,916.00,916.00,0,54,54.00
12/30/2009,06:07,916.00,916.25,916.00,916.25,3,5,8.00
12/30/2009,06:08,916.00,916.50,916.00,916.25,72,33,105.00
12/30/2009,06:09,916.25,916.50,916.25,916.50,154,37,191.00
12/30/2009,06:10,916.50,916.50,916.50,916.50,38,0,38.00
12/30/2009,06:11,916.75,916.75,916.50,916.75,3,2,5.00
12/30/2009,06:12,916.50,916.75,916.50,916.75,2,23,25.00
12/30/2009,06:13,916.75,916.75,916.50,916.75,113,15,128.00
12/30/2009,06:14,916.75,917.00,916.75,917.00,37,0,37.00
12/30/2009,06:15,917.00,917.00,916.75,917.00,23,11,34.00
12/30/2009,06:16,917.00,917.00,916.50,916.50,62,167,229.00
12/30/2009,06:17,916.50,917.00,916.50,916.75,266,66,332.00
12/30/2009,06:18,916.75,917.00,916.75,916.75,14,129,143.00
12/30/2009,06:19,916.75,917.00,916.75,916.75,2,20,22.00
12/30/2009,06:20,916.75,916.75,916.75,916.75,0,237,237.00
12/30/2009,06:21,916.75,916.75,916.75,916.75,0,107,107.00
12/30/2009,06:22,916.75,917.00,916.50,916.75,23,28,51.00
12/30/2009,06:23,916.75,916.75,916.75,916.75,8,0,8.00
12/30/2009,06:24,916.75,916.75,916.75,916.75,269,0,269.00
12/30/2009,06:25,916.50,916.75,916.50,916.75,11,23,34.00
12/30/2009,06:26,916.50,916.75,916.50,916.50,11,31,42.00
12/30/2009,06:27,916.50,916.75,916.50,916.50,11,90,101.00
12/30/2009,06:28,916.50,916.75,916.50,916.75,4,78,82.00
12/30/2009,06:29,916.75,916.75,916.75,916.75,21,0,21.00
12/30/2009,06:30,916.75,916.75,916.75,916.75,7,0,7.00
12/30/2009,06:31,916.75,916.75,916.50,916.75,122,26,148.00
12/30/2009,06:32,916.75,917.00,916.75,916.75,11,12,23.00
12/30/2009,06:33,917.00,917.00,916.75,917.00,8,26,34.00
12/30/2009,06:34,916.75,916.75,916.75,916.75,0,13,13.00
12/30/2009,06:35,916.75,917.25,916.75,917.25,193,22,215.00
12/30/2009,06:36,917.25,917.50,917.25,917.50,293,28,321.00
12/30/2009,06:37,917.50,917.75,917.50,917.75,123,1,124.00
12/30/2009,06:38,917.75,917.75,917.50,917.75,316,5,321.00
12/30/2009,06:39,917.75,917.75,917.50,917.75,17,1,18.00
12/30/2009,06:40,917.75,917.75,917.50,917.75,105,2,107.00
12/30/2009,06:41,917.75,917.75,917.50,917.50,295,198,493.00
12/30/2009,06:42,917.50,917.50,917.50,917.50,0,54,54.00
12/30/2009,06:43,917.50,918.00,917.50,917.75,360,69,429.00
12/30/2009,06:44,918.00,918.00,917.75,917.75,42,18,60.00
12/30/2009,06:45,917.75,918.25,917.75,918.00,272,87,359.00
12/30/2009,06:46,918.25,918.50,918.00,918.25,186,138,324.00
12/30/2009,06:47,918.25,918.50,918.25,918.25,41,183,224.00
12/30/2009,06:48,918.25,918.25,918.00,918.00,0,46,46.00
12/30/2009,06:49,918.00,918.25,917.75,917.75,5,98,103.00
12/30/2009,06:50,917.75,918.00,917.75,917.75,4,14,18.00
12/30/2009,06:51,918.00,918.00,917.75,917.75,10,25,35.00
12/30/2009,06:52,918.00,918.00,918.00,918.00,5,0,5.00
12/30/2009,06:53,918.00,918.00,917.75,917.75,69,1,70.00
12/30/2009,06:54,917.75,918.00,917.75,917.75,35,18,53.00
12/30/2009,06:55,918.00,918.25,917.75,918.00,75,59,134.00
12/30/2009,06:56,918.00,918.00,917.75,917.75,7,58,65.00
12/30/2009,06:57,918.00,918.00,917.75,918.00,113,1,114.00
12/30/2009,06:58,918.00,918.00,917.75,917.75,79,4,83.00
12/30/2009,06:59,917.75,917.75,917.75,917.75,0,116,116.00
12/30/2009,07:00,917.75,918.00,917.50,917.50,157,436,593.00
12/30/2009,07:01,917.75,917.75,917.25,917.50,44,285,329.00
12/30/2009,07:02,917.50,917.75,917.50,917.50,14,6,20.00
12/30/2009,07:03,917.50,917.75,917.50,917.75,12,10,22.00
12/30/2009,07:04,917.50,917.75,917.50,917.75,14,18,32.00
12/30/2009,07:05,917.50,917.75,917.50,917.50,13,83,96.00
12/30/2009,07:06,917.75,917.75,917.50,917.75,7,37,44.00
12/30/2009,07:07,917.75,917.75,917.50,917.75,19,47,66.00
12/30/2009,07:08,917.75,917.75,917.50,917.50,5,20,25.00
12/30/2009,07:09,917.75,917.75,917.50,917.75,6,4,10.00
12/30/2009,07:10,917.50,917.75,917.50,917.50,1,156,157.00
12/30/2009,07:11,917.50,917.50,917.50,917.50,0,30,30.00
12/30/2009,07:12,917.50,917.75,917.50,917.75,6,17,23.00
12/30/2009,07:13,917.75,917.75,917.50,917.75,8,1,9.00
12/30/2009,07:14,917.50,917.50,917.50,917.50,0,6,6.00
12/30/2009,07:15,917.50,917.75,917.50,917.50,16,7,23.00
12/30/2009,07:16,917.50,917.75,917.50,917.50,5,64,69.00
12/30/2009,07:17,917.50,918.00,917.50,917.75,515,79,594.00
12/30/2009,07:18,918.00,918.00,917.75,918.00,165,1,166.00
12/30/2009,07:19,918.00,918.25,917.75,918.25,153,13,166.00
12/30/2009,07:20,918.25,918.25,918.00,918.25,119,58,177.00
12/30/2009,07:21,918.25,918.25,918.00,918.25,38,56,94.00
12/30/2009,07:22,918.00,918.50,918.00,918.25,167,3,170.00
12/30/2009,07:23,918.25,918.25,918.00,918.25,20,139,159.00
12/30/2009,07:24,918.25,918.25,918.00,918.00,2,1,3.00
12/30/2009,07:25,918.25,918.25,918.00,918.00,10,183,193.00
12/30/2009,07:26,918.25,918.25,918.00,918.00,206,35,241.00
12/30/2009,07:27,918.00,918.25,918.00,918.00,12,54,66.00
12/30/2009,07:28,918.25,918.25,918.00,918.00,27,6,33.00
12/30/2009,07:29,918.00,918.25,918.00,918.00,1,32,33.00
12/30/2009,07:30,918.00,918.25,918.00,918.25,4,99,103.00
12/30/2009,07:31,918.25,918.25,918.00,918.00,7,23,30.00
12/30/2009,07:32,918.00,918.25,917.75,917.75,2,62,64.00
12/30/2009,07:33,918.00,918.25,917.75,918.00,39,69,108.00
12/30/2009,07:34,918.00,918.25,917.75,918.00,40,13,53.00
12/30/2009,07:35,918.25,918.25,917.75,918.00,91,176,267.00
12/30/2009,07:36,918.00,918.00,918.00,918.00,0,39,39.00
12/30/2009,07:37,918.25,918.25,917.75,918.00,457,110,567.00
12/30/2009,07:38,918.00,918.25,918.00,918.25,125,3,128.00
12/30/2009,07:39,918.25,918.50,918.25,918.25,298,4,302.00
12/30/2009,07:40,918.50,918.50,918.50,918.50,56,0,56.00
12/30/2009,07:41,918.50,918.75,918.50,918.75,612,30,642.00
12/30/2009,07:42,919.00,919.00,918.75,919.00,44,79,123.00
12/30/2009,07:43,919.00,919.00,918.50,918.75,161,201,362.00
12/30/2009,07:44,918.75,918.75,918.75,918.75,0,168,168.00
12/30/2009,07:45,918.50,918.75,918.50,918.50,12,326,338.00
12/30/2009,07:46,918.50,918.75,918.50,918.75,57,217,274.00
12/30/2009,07:47,918.50,918.75,918.50,918.50,209,13,222.00
12/30/2009,07:48,918.75,918.75,918.75,918.75,49,0,49.00
12/30/2009,07:49,918.75,918.75,918.75,918.75,373,0,373.00
12/30/2009,07:50,918.75,919.00,918.50,918.75,136,132,268.00
12/30/2009,07:51,918.75,918.75,918.50,918.50,39,1,40.00
12/30/2009,07:52,918.75,918.75,918.50,918.75,9,4,13.00
12/30/2009,07:53,918.75,918.75,918.50,918.50,10,6,16.00
12/30/2009,07:54,918.50,918.75,918.50,918.75,145,25,170.00
12/30/2009,07:55,918.75,918.75,918.50,918.50,107,1,108.00
12/30/2009,07:56,918.50,918.75,918.50,918.50,2,22,24.00
12/30/2009,07:57,918.75,919.00,918.75,918.75,163,82,245.00
12/30/2009,07:58,918.75,918.75,918.50,918.75,159,14,173.00
12/30/2009,07:59,918.75,919.00,918.75,919.00,127,18,145.00
12/30/2009,08:00,918.75,919.00,918.50,918.75,101,278,379.00
12/30/2009,08:01,919.00,919.00,918.50,918.50,11,209,220.00
12/30/2009,08:02,918.50,918.75,918.50,918.50,3,40,43.00
12/30/2009,08:03,918.50,918.75,918.50,918.50,12,108,120.00
12/30/2009,08:04,918.50,918.50,918.50,918.50,0,87,87.00
12/30/2009,08:05,918.50,918.50,918.50,918.50,0,112,112.00
12/30/2009,08:06,918.50,918.50,918.25,918.50,206,87,293.00
12/30/2009,08:07,918.50,918.75,918.25,918.50,285,63,348.00
12/30/2009,08:08,918.50,918.75,918.25,918.50,94,170,264.00
12/30/2009,08:09,918.50,918.75,918.25,918.50,49,33,82.00
12/30/2009,08:10,918.25,918.50,918.25,918.25,44,36,80.00
12/30/2009,08:11,918.25,918.50,918.25,918.25,16,64,80.00
12/30/2009,08:12,918.25,918.75,918.25,918.50,114,45,159.00
12/30/2009,08:13,918.25,918.75,918.25,918.50,20,300,320.00
12/30/2009,08:14,918.25,918.75,918.25,918.50,268,28,296.00
12/30/2009,08:15,918.50,918.75,918.50,918.75,55,32,87.00
12/30/2009,08:16,918.50,918.75,918.50,918.50,4,57,61.00
12/30/2009,08:17,918.50,918.75,918.50,918.50,7,62,69.00
12/30/2009,08:18,918.50,918.75,918.50,918.50,2,44,46.00
12/30/2009,08:19,918.50,918.75,918.50,918.50,3,28,31.00
12/30/2009,08:20,918.50,918.75,918.50,918.50,8,68,76.00
12/30/2009,08:21,918.50,918.75,918.25,918.25,8,190,198.00
12/30/2009,08:22,918.25,918.50,918.25,918.25,39,36,75.00
12/30/2009,08:23,918.50,918.50,918.00,918.00,15,472,487.00
12/30/2009,08:24,918.00,918.25,918.00,918.00,329,140,469.00
12/30/2009,08:25,918.00,918.25,917.75,918.00,320,497,817.00
12/30/2009,08:26,918.00,918.50,918.00,918.25,1095,146,1241.00
12/30/2009,08:27,918.25,918.50,918.00,918.25,15,153,168.00
12/30/2009,08:28,918.50,918.75,918.25,918.75,409,93,502.00
12/30/2009,08:29,918.75,919.00,918.50,918.75,350,588,938.00
12/30/2009,08:30,918.75,919.25,918.50,919.25,1796,1121,2917.00
12/30/2009,08:31,919.00,919.50,918.75,919.00,2430,3623,6053.00
12/30/2009,08:32,919.00,919.50,918.75,919.00,2221,1563,3784.00
12/30/2009,08:33,919.00,919.50,919.00,919.25,1213,808,2021.00
12/30/2009,08:34,919.00,919.50,919.00,919.25,1431,985,2416.00
12/30/2009,08:35,919.25,919.25,918.75,919.00,1111,843,1954.00
12/30/2009,08:36,919.00,919.00,918.50,918.75,2163,2049,4212.00
12/30/2009,08:37,918.75,919.00,918.50,918.50,348,1070,1418.00
12/30/2009,08:38,918.75,918.75,918.50,918.75,391,413,804.00
12/30/2009,08:39,918.50,919.25,918.50,919.00,1164,314,1478.00
12/30/2009,08:40,919.25,919.75,919.00,919.75,2227,925,3152.00
12/30/2009,08:41,919.75,920.50,919.50,920.00,4501,2163,6664.00
12/30/2009,08:42,920.00,920.25,919.50,919.75,413,1688,2101.00
12/30/2009,08:43,919.50,922.75,919.50,922.00,15142,8992,24134.00
12/30/2009,08:44,922.00,922.25,921.25,921.50,1219,3504,4723.00
12/30/2009,08:45,921.25,921.50,920.75,920.75,2189,2559,4748.00
12/30/2009,08:46,921.00,922.25,921.00,922.25,5375,1120,6495.00
12/30/2009,08:47,922.25,922.25,921.50,921.75,912,2157,3069.00
12/30/2009,08:48,921.75,921.75,921.50,921.75,524,427,951.00
12/30/2009,08:49,921.50,921.75,921.25,921.25,646,1054,1700.00
12/30/2009,08:50,921.25,921.50,920.50,920.75,2488,2841,5329.00
12/30/2009,08:51,921.00,921.50,920.75,921.25,1108,630,1738.00
12/30/2009,08:52,921.25,921.75,921.00,921.50,1388,623,2011.00
12/30/2009,08:53,921.75,922.00,921.25,921.75,1012,709,1721.00
12/30/2009,08:54,921.75,922.00,921.25,922.00,773,1297,2070.00
12/30/2009,08:55,922.00,922.25,921.75,922.25,701,190,891.00
12/30/2009,08:56,922.25,923.25,922.00,923.00,6347,1355,7702.00
12/30/2009,08:57,923.25,923.25,922.25,922.50,994,1661,2655.00
12/30/2009,08:58,922.25,922.50,922.25,922.25,141,724,865.00
12/30/2009,08:59,922.25,922.50,922.00,922.00,84,820,904.00
12/30/2009,09:00,922.25,922.50,922.00,922.25,940,1318,2258.00
12/30/2009,09:01,922.25,922.50,922.00,922.50,1256,601,1857.00
12/30/2009,09:02,922.50,923.00,922.25,923.00,1180,302,1482.00
12/30/2009,09:03,922.75,923.00,922.50,922.50,354,1757,2111.00
12/30/2009,09:04,922.75,922.75,922.25,922.25,212,919,1131.00
12/30/2009,09:05,922.25,923.00,922.00,923.00,2486,3483,5969.00
12/30/2009,09:06,922.75,923.25,922.75,923.25,1267,1531,2798.00
12/30/2009,09:07,923.00,923.25,922.75,923.25,466,510,976.00
12/30/2009,09:08,923.00,923.00,922.50,922.50,67,2671,2738.00
12/30/2009,09:09,922.50,922.75,922.25,922.25,1225,868,2093.00
12/30/2009,09:10,922.50,922.75,922.25,922.50,859,407,1266.00
12/30/2009,09:11,922.75,922.75,922.50,922.50,289,95,384.00
12/30/2009,09:12,922.50,922.50,922.00,922.25,186,1221,1407.00
12/30/2009,09:13,922.00,922.25,921.75,922.00,249,2188,2437.00
12/30/2009,09:14,921.75,922.00,921.25,921.25,625,1519,2144.00
12/30/2009,09:15,921.25,921.50,921.25,921.25,97,835,932.00
12/30/2009,09:16,921.25,922.00,921.25,922.00,1801,80,1881.00
12/30/2009,09:17,922.00,922.50,922.00,922.00,1319,1262,2581.00
12/30/2009,09:18,922.00,922.25,922.00,922.25,42,64,106.00
12/30/2009,09:19,922.25,922.25,922.00,922.00,230,88,318.00
12/30/2009,09:20,922.25,922.25,921.75,922.00,246,1707,1953.00
12/30/2009,09:21,922.00,922.00,921.50,921.50,311,675,986.00
12/30/2009,09:22,921.50,921.75,921.25,921.25,434,2384,2818.00
12/30/2009,09:23,921.25,922.00,921.00,922.00,2270,890,3160.00
12/30/2009,09:24,921.75,921.75,921.50,921.75,60,525,585.00
12/30/2009,09:25,921.50,921.75,921.50,921.50,17,844,861.00
12/30/2009,09:26,921.50,921.75,921.50,921.50,1037,139,1176.00
12/30/2009,09:27,921.50,922.00,921.50,921.75,584,23,607.00
12/30/2009,09:28,922.00,922.00,921.50,921.75,138,634,772.00
12/30/2009,09:29,921.75,921.75,921.50,921.75,33,36,69.00
12/30/2009,09:30,921.50,921.75,921.50,921.75,51,75,126.00
12/30/2009,09:31,921.75,922.25,921.00,921.50,1552,1784,3336.00
12/30/2009,09:32,921.25,921.50,921.00,921.25,1981,2245,4226.00
12/30/2009,09:33,921.25,921.50,921.25,921.50,79,774,853.00
12/30/2009,09:34,921.50,921.50,921.25,921.25,226,63,289.00
12/30/2009,09:35,921.50,921.50,921.25,921.25,195,288,483.00
12/30/2009,09:36,921.25,921.50,921.25,921.25,86,104,190.00
12/30/2009,09:37,921.25,921.50,921.00,921.25,67,776,843.00
12/30/2009,09:38,921.00,921.25,920.75,920.75,64,1916,1980.00
12/30/2009,09:39,921.00,921.00,920.25,920.25,635,3510,4145.00
12/30/2009,09:40,920.50,920.50,919.50,919.75,910,3357,4267.00
12/30/2009,09:41,919.75,920.00,919.25,919.50,961,2189,3150.00
12/30/2009,09:42,919.50,919.75,919.25,919.50,1879,544,2423.00
12/30/2009,09:43,919.50,920.25,919.50,920.00,2026,1243,3269.00
12/30/2009,09:44,920.00,920.25,919.75,920.00,181,700,881.00
12/30/2009,09:45,919.75,920.25,919.75,920.25,345,75,420.00
12/30/2009,09:46,920.00,920.25,919.75,920.00,647,990,1637.00
12/30/2009,09:47,919.75,920.25,919.75,920.00,1187,921,2108.00
12/30/2009,09:48,920.25,920.50,920.00,920.50,983,215,1198.00
12/30/2009,09:49,920.50,920.50,920.00,920.25,59,974,1033.00
12/30/2009,09:50,920.25,920.25,919.75,919.75,102,627,729.00
12/30/2009,09:51,919.75,920.00,919.50,919.75,144,1501,1645.00
12/30/2009,09:52,919.50,920.25,919.25,920.25,2397,1625,4022.00
12/30/2009,09:53,920.00,920.25,920.00,920.00,212,153,365.00
12/30/2009,09:54,920.00,920.25,920.00,920.00,1040,1769,2809.00
12/30/2009,09:55,920.25,920.50,920.00,920.25,1354,1314,2668.00
12/30/2009,09:56,920.50,920.50,920.00,920.00,22,524,546.00
12/30/2009,09:57,920.25,920.25,920.00,920.25,238,57,295.00
12/30/2009,09:58,920.25,920.25,920.00,920.25,138,76,214.00
12/30/2009,09:59,920.00,920.25,919.75,919.75,551,663,1214.00
12/30/2009,10:00,920.00,920.50,919.75,920.25,1596,161,1757.00
12/30/2009,10:01,920.00,920.50,920.00,920.50,1449,97,1546.00
12/30/2009,10:02,920.50,920.50,920.00,920.00,94,743,837.00
12/30/2009,10:03,920.00,920.50,920.00,920.50,919,824,1743.00
12/30/2009,10:04,920.50,920.75,920.25,920.25,1041,2000,3041.00
12/30/2009,10:05,920.25,920.75,920.25,920.50,628,111,739.00
12/30/2009,10:06,920.50,921.00,920.50,920.50,1245,2827,4072.00
12/30/2009,10:07,920.75,920.75,920.50,920.50,16,1423,1439.00
12/30/2009,10:08,920.50,920.50,920.25,920.50,56,757,813.00
12/30/2009,10:09,920.25,920.75,920.25,920.50,679,174,853.00
12/30/2009,10:10,920.50,920.75,920.50,920.50,76,143,219.00
12/30/2009,10:11,920.75,920.75,920.50,920.75,246,49,295.00
12/30/2009,10:12,920.75,921.00,920.50,921.00,1943,987,2930.00
12/30/2009,10:13,921.00,921.25,920.75,921.25,1589,411,2000.00
12/30/2009,10:14,921.00,921.25,921.00,921.00,364,574,938.00
12/30/2009,10:15,921.25,921.25,921.00,921.00,70,39,109.00
12/30/2009,10:16,921.25,921.25,920.75,920.75,27,750,777.00
12/30/2009,10:17,920.75,921.00,920.50,920.75,222,1129,1351.00
12/30/2009,10:18,920.75,921.00,920.50,920.75,66,188,254.00
12/30/2009,10:19,920.50,920.75,920.50,920.50,78,233,311.00
12/30/2009,10:20,920.75,920.75,920.00,920.00,77,1124,1201.00
12/30/2009,10:21,920.25,920.25,920.00,920.00,70,506,576.00
12/30/2009,10:22,920.00,920.25,920.00,920.00,233,418,651.00
12/30/2009,10:23,920.25,920.25,920.00,920.00,132,651,783.00
12/30/2009,10:24,920.00,920.75,920.00,920.25,1309,1951,3260.00
12/30/2009,10:25,920.25,920.25,919.75,920.00,150,2009,2159.00
12/30/2009,10:26,920.00,920.00,919.75,919.75,51,39,90.00
12/30/2009,10:27,919.75,920.00,919.50,919.50,137,706,843.00
12/30/2009,10:28,919.75,919.75,919.50,919.50,170,430,600.00
12/30/2009,10:29,919.75,919.75,919.00,919.00,123,1283,1406.00
12/30/2009,10:30,919.00,919.50,919.00,919.25,876,1606,2482.00
12/30/2009,10:31,919.25,919.50,919.00,919.50,509,675,1184.00
12/30/2009,10:32,919.50,919.50,919.00,919.00,124,509,633.00
12/30/2009,10:33,919.25,919.50,918.75,919.50,886,1684,2570.00
12/30/2009,10:34,919.50,919.50,919.25,919.50,115,140,255.00
12/30/2009,10:35,919.25,919.75,919.25,919.75,707,99,806.00
12/30/2009,10:36,919.75,919.75,919.50,919.75,539,60,599.00
12/30/2009,10:37,919.75,919.75,919.50,919.75,194,13,207.00
12/30/2009,10:38,919.75,920.00,919.50,919.75,555,1927,2482.00
12/30/2009,10:39,919.75,920.00,919.75,920.00,91,61,152.00
12/30/2009,10:40,919.75,920.00,919.75,920.00,134,98,232.00
12/30/2009,10:41,920.00,920.00,919.75,920.00,198,131,329.00
12/30/2009,10:42,919.75,920.00,919.50,919.75,201,552,753.00
12/30/2009,10:43,919.50,919.75,919.50,919.50,705,139,844.00
12/30/2009,10:44,919.75,919.75,919.50,919.75,261,14,275.00
12/30/2009,10:45,919.75,919.75,919.50,919.75,102,11,113.00
12/30/2009,10:46,919.75,919.75,919.50,919.50,84,27,111.00
12/30/2009,10:47,919.75,920.00,919.50,920.00,662,123,785.00
12/30/2009,10:48,920.00,920.25,919.75,920.25,820,147,967.00
12/30/2009,10:49,920.25,920.50,920.00,920.50,803,1068,1871.00
12/30/2009,10:50,920.50,921.00,920.50,921.00,3000,602,3602.00
12/30/2009,10:51,921.00,921.75,920.75,921.75,2986,786,3772.00
12/30/2009,10:52,921.50,921.75,921.50,921.50,111,85,196.00
12/30/2009,10:53,921.75,921.75,921.50,921.50,38,163,201.00
12/30/2009,10:54,921.50,921.75,921.50,921.75,177,357,534.00
12/30/2009,10:55,921.75,922.00,921.50,922.00,940,151,1091.00
12/30/2009,10:56,922.00,922.00,921.50,921.75,721,1062,1783.00
12/30/2009,10:57,921.50,921.50,921.00,921.25,396,3119,3515.00
12/30/2009,10:58,921.25,921.50,921.00,921.50,171,41,212.00
12/30/2009,10:59,921.50,921.50,921.25,921.50,839,218,1057.00
12/30/2009,11:00,921.50,921.75,921.25,921.50,616,4,620.00
12/30/2009,11:01,921.75,922.00,921.50,922.00,1830,235,2065.00
12/30/2009,11:02,922.00,922.00,921.75,922.00,334,225,559.00
12/30/2009,11:03,922.00,922.00,921.75,922.00,184,15,199.00
12/30/2009,11:04,922.00,922.25,921.75,922.00,246,64,310.00
12/30/2009,11:05,922.00,922.25,922.00,922.00,141,57,198.00
12/30/2009,11:06,922.25,922.25,922.00,922.25,1046,81,1127.00
12/30/2009,11:07,922.25,922.25,922.00,922.00,158,137,295.00
12/30/2009,11:08,922.25,922.25,922.00,922.25,316,175,491.00
12/30/2009,11:09,922.00,922.50,922.00,922.50,763,58,821.00
12/30/2009,11:10,922.50,922.50,922.00,922.00,231,618,849.00
12/30/2009,11:11,922.00,922.25,922.00,922.00,251,1364,1615.00
12/30/2009,11:12,922.25,922.25,921.75,922.00,240,719,959.00
12/30/2009,11:13,921.75,922.25,921.75,921.75,545,827,1372.00
12/30/2009,11:14,921.75,922.00,921.75,921.75,895,99,994.00
12/30/2009,11:15,921.75,922.00,921.75,921.75,134,371,505.00
12/30/2009,11:16,921.75,922.00,921.75,921.75,164,37,201.00
12/30/2009,11:17,921.75,922.00,921.75,921.75,85,148,233.00
12/30/2009,11:18,921.75,922.00,921.50,921.50,445,529,974.00
12/30/2009,11:19,921.75,921.75,921.50,921.75,294,47,341.00
12/30/2009,11:20,921.50,921.75,921.50,921.50,49,121,170.00
12/30/2009,11:21,921.50,921.75,921.50,921.75,1227,61,1288.00
12/30/2009,11:22,921.75,921.75,921.50,921.75,748,5,753.00
12/30/2009,11:23,921.75,921.75,921.50,921.75,256,9,265.00
12/30/2009,11:24,921.75,921.75,921.50,921.75,198,14,212.00
12/30/2009,11:25,921.75,922.00,921.75,921.75,311,53,364.00
12/30/2009,11:26,921.75,922.00,921.75,921.75,40,226,266.00
12/30/2009,11:27,922.00,922.00,921.75,922.00,648,20,668.00
12/30/2009,11:28,922.25,922.25,921.75,921.75,113,576,689.00
12/30/2009,11:29,922.00,922.00,921.75,921.75,10,46,56.00
12/30/2009,11:30,921.75,922.00,921.75,921.75,28,78,106.00
12/30/2009,11:31,922.00,922.00,921.75,921.75,12,914,926.00
12/30/2009,11:32,921.50,921.75,921.50,921.50,61,35,96.00
12/30/2009,11:33,921.50,921.75,921.50,921.50,114,68,182.00
12/30/2009,11:34,921.75,921.75,921.50,921.75,95,28,123.00
12/30/2009,11:35,921.75,921.75,921.50,921.50,30,32,62.00
12/30/2009,11:36,921.50,921.50,921.25,921.25,62,1327,1389.00
12/30/2009,11:37,921.25,921.75,921.25,921.50,1701,177,1878.00
12/30/2009,11:38,921.50,921.75,921.25,921.50,19,1628,1647.00
12/30/2009,11:39,921.25,921.25,921.00,921.00,41,1370,1411.00
12/30/2009,11:40,921.00,921.25,920.75,920.75,9,854,863.00
12/30/2009,11:41,921.00,921.25,920.75,920.75,504,259,763.00
12/30/2009,11:42,920.75,921.00,920.25,920.75,817,1936,2753.00
12/30/2009,11:43,920.75,920.75,920.25,920.25,77,1067,1144.00
12/30/2009,11:44,920.50,920.50,920.25,920.50,918,364,1282.00
12/30/2009,11:45,920.50,920.75,920.50,920.75,320,276,596.00
12/30/2009,11:46,920.50,920.75,920.50,920.50,44,176,220.00
12/30/2009,11:47,920.75,920.75,920.50,920.50,8,57,65.00
12/30/2009,11:48,920.50,920.75,920.50,920.50,144,138,282.00
12/30/2009,11:49,920.50,920.75,920.50,920.75,141,19,160.00
12/30/2009,11:50,920.75,920.75,920.50,920.75,59,51,110.00
12/30/2009,11:51,920.50,920.50,920.00,920.00,1080,2259,3339.00
12/30/2009,11:52,920.00,920.75,920.00,920.50,734,30,764.00
12/30/2009,11:53,920.75,920.75,920.25,920.25,120,274,394.00
12/30/2009,11:54,920.25,920.75,920.25,920.50,868,252,1120.00
12/30/2009,11:55,920.50,920.75,920.50,920.75,575,8,583.00
12/30/2009,11:56,920.75,921.00,920.50,921.00,314,38,352.00
12/30/2009,11:57,921.00,921.00,920.75,920.75,49,502,551.00
12/30/2009,11:58,920.50,920.75,920.50,920.75,26,53,79.00
12/30/2009,11:59,920.50,920.75,920.50,920.75,40,18,58.00
12/30/2009,12:00,920.50,920.75,920.50,920.75,91,424,515.00
12/30/2009,12:01,920.50,921.25,920.50,921.00,1529,172,1701.00
12/30/2009,12:02,921.00,921.00,920.75,921.00,247,43,290.00
12/30/2009,12:03,921.00,921.75,921.00,921.75,1383,21,1404.00
12/30/2009,12:04,921.50,921.75,921.25,921.50,95,287,382.00
12/30/2009,12:05,921.50,921.50,921.25,921.25,16,42,58.00
12/30/2009,12:06,921.25,921.50,921.00,921.25,46,380,426.00
12/30/2009,12:07,921.25,921.50,921.00,921.25,175,33,208.00
12/30/2009,12:08,921.25,921.50,921.00,921.00,28,476,504.00
12/30/2009,12:09,921.00,921.25,920.75,920.75,511,814,1325.00
12/30/2009,12:10,920.75,920.75,920.50,920.75,145,49,194.00
12/30/2009,12:11,920.50,920.75,920.50,920.50,2,24,26.00
12/30/2009,12:12,920.50,920.75,920.25,920.50,22,1192,1214.00
12/30/2009,12:13,920.25,920.50,920.25,920.25,30,278,308.00
12/30/2009,12:14,920.25,920.25,919.75,920.25,709,1487,2196.00
12/30/2009,12:15,920.25,920.50,920.00,920.50,366,6,372.00
12/30/2009,12:16,920.50,920.50,920.25,920.50,34,1,35.00
12/30/2009,12:17,920.25,920.50,920.00,920.00,30,849,879.00
12/30/2009,12:18,920.00,920.25,920.00,920.25,248,1,249.00
12/30/2009,12:19,920.25,920.50,920.25,920.50,89,61,150.00
12/30/2009,12:20,920.50,920.50,920.00,920.25,177,412,589.00
12/30/2009,12:21,920.25,920.25,920.00,920.00,259,266,525.00
12/30/2009,12:22,920.25,920.50,920.25,920.50,361,13,374.00
12/30/2009,12:23,920.50,920.50,920.25,920.25,30,58,88.00
12/30/2009,12:24,920.50,920.50,920.25,920.25,1,27,28.00
12/30/2009,12:25,920.25,920.50,920.25,920.25,5,27,32.00
12/30/2009,12:26,920.50,920.50,920.00,920.00,35,301,336.00
12/30/2009,12:27,920.00,920.25,919.75,919.75,209,1052,1261.00
12/30/2009,12:28,920.00,920.00,919.75,920.00,103,1003,1106.00
12/30/2009,12:29,919.75,920.00,919.50,920.00,141,1343,1484.00
12/30/2009,12:30,919.75,920.00,919.75,919.75,94,388,482.00
12/30/2009,12:31,920.00,920.00,919.50,919.75,544,376,920.00
12/30/2009,12:32,919.75,920.00,919.50,919.75,75,332,407.00
12/30/2009,12:33,919.75,919.75,919.50,919.75,37,71,108.00
12/30/2009,12:34,919.75,919.75,919.25,919.75,922,1275,2197.00
12/30/2009,12:35,919.50,919.75,919.25,919.50,72,725,797.00
12/30/2009,12:36,919.75,919.75,919.50,919.50,27,55,82.00
12/30/2009,12:37,919.50,919.75,919.50,919.50,139,29,168.00
12/30/2009,12:38,919.50,919.75,919.50,919.75,13,8,21.00
12/30/2009,12:39,919.75,919.75,919.25,919.50,395,457,852.00
12/30/2009,12:40,919.50,919.75,919.50,919.50,18,293,311.00
12/30/2009,12:41,919.50,919.75,919.25,919.50,302,179,481.00
12/30/2009,12:42,919.50,919.75,919.50,919.75,203,5,208.00
12/30/2009,12:43,919.75,920.50,919.75,920.25,1430,298,1728.00
12/30/2009,12:44,920.25,920.50,920.25,920.50,184,18,202.00
12/30/2009,12:45,920.50,920.50,920.25,920.50,69,9,78.00
12/30/2009,12:46,920.50,920.50,920.25,920.25,590,27,617.00
12/30/2009,12:47,920.50,920.50,920.25,920.50,11,4,15.00
12/30/2009,12:48,920.50,920.50,920.25,920.50,213,21,234.00
12/30/2009,12:49,920.50,920.50,920.25,920.25,62,8,70.00
12/30/2009,12:50,920.25,920.50,920.25,920.50,97,13,110.00
12/30/2009,12:51,920.50,920.50,920.25,920.50,22,5,27.00
12/30/2009,12:52,920.25,920.50,920.25,920.25,56,59,115.00
12/30/2009,12:53,920.50,920.50,920.25,920.50,173,8,181.00
12/30/2009,12:54,920.50,920.50,920.25,920.25,65,17,82.00
12/30/2009,12:55,920.50,920.50,920.25,920.50,164,11,175.00
12/30/2009,12:56,920.50,920.50,920.25,920.50,82,29,111.00
12/30/2009,12:57,920.50,920.50,920.25,920.50,53,9,62.00
12/30/2009,12:58,920.50,920.50,920.25,920.50,18,14,32.00
12/30/2009,12:59,920.50,920.50,920.25,920.50,132,31,163.00
12/30/2009,13:00,920.25,920.50,920.25,920.50,13,17,30.00
12/30/2009,13:01,920.50,920.50,920.25,920.25,728,36,764.00
12/30/2009,13:02,920.25,920.50,920.25,920.50,19,5,24.00
12/30/2009,13:03,920.50,920.50,920.25,920.50,95,20,115.00
12/30/2009,13:04,920.25,920.50,920.25,920.50,42,15,57.00
12/30/2009,13:05,920.25,920.50,920.25,920.25,222,90,312.00
12/30/2009,13:06,920.25,920.50,920.25,920.50,757,51,808.00
12/30/2009,13:07,920.50,920.75,920.25,920.75,541,86,627.00
12/30/2009,13:08,920.75,920.75,920.50,920.75,684,5,689.00
12/30/2009,13:09,920.75,920.75,920.50,920.50,55,8,63.00
12/30/2009,13:10,920.75,920.75,920.50,920.75,107,11,118.00
12/30/2009,13:11,920.50,920.75,920.50,920.50,97,49,146.00
12/30/2009,13:12,920.75,920.75,920.50,920.75,59,2,61.00
12/30/2009,13:13,920.75,920.75,920.50,920.75,45,30,75.00
12/30/2009,13:14,920.75,920.75,920.50,920.75,94,52,146.00
12/30/2009,13:15,920.75,920.75,920.50,920.75,90,4,94.00
12/30/2009,13:16,920.75,920.75,920.50,920.75,60,9,69.00
12/30/2009,13:17,920.75,920.75,920.50,920.75,126,8,134.00
12/30/2009,13:18,920.75,920.75,920.50,920.50,647,7,654.00
12/30/2009,13:19,920.50,920.75,920.50,920.75,159,88,247.00
12/30/2009,13:20,920.50,920.75,920.25,920.50,656,582,1238.00
12/30/2009,13:21,920.50,920.50,920.25,920.25,44,22,66.00
12/30/2009,13:22,920.25,920.50,920.25,920.50,7,24,31.00
12/30/2009,13:23,920.50,920.50,920.25,920.50,261,1,262.00
12/30/2009,13:24,920.50,920.75,920.25,920.75,272,51,323.00
12/30/2009,13:25,920.75,920.75,920.75,920.75,42,0,42.00
12/30/2009,13:26,920.50,920.75,920.50,920.75,11,7,18.00
12/30/2009,13:27,920.75,920.75,920.25,920.25,5,1168,1173.00
12/30/2009,13:28,920.50,920.50,920.25,920.25,30,11,41.00
12/30/2009,13:29,920.50,920.50,920.25,920.25,16,2,18.00
12/30/2009,13:30,920.25,920.50,920.25,920.50,48,53,101.00
12/30/2009,13:31,920.25,920.75,920.25,920.50,492,51,543.00
12/30/2009,13:32,920.50,920.75,920.50,920.75,26,21,47.00
12/30/2009,13:33,920.75,920.75,920.50,920.50,5,52,57.00
12/30/2009,13:34,920.50,920.75,920.50,920.50,36,32,68.00
12/30/2009,13:35,920.75,920.75,920.50,920.50,66,88,154.00
12/30/2009,13:36,920.50,921.00,920.50,921.00,826,43,869.00
12/30/2009,13:37,921.00,921.25,920.75,921.00,1167,466,1633.00
12/30/2009,13:38,921.00,921.00,920.75,921.00,155,62,217.00
12/30/2009,13:39,921.00,921.00,920.75,921.00,197,34,231.00
12/30/2009,13:40,921.00,921.00,920.75,921.00,33,25,58.00
12/30/2009,13:41,921.00,921.00,920.75,921.00,380,51,431.00
12/30/2009,13:42,921.00,921.00,920.75,921.00,51,3,54.00
12/30/2009,13:43,920.75,921.00,920.75,921.00,75,6,81.00
12/30/2009,13:44,921.00,921.00,920.75,920.75,32,35,67.00
12/30/2009,13:45,920.75,921.00,920.75,921.00,42,8,50.00
12/30/2009,13:46,921.00,921.00,920.75,921.00,116,65,181.00
12/30/2009,13:47,921.00,921.00,920.75,921.00,70,16,86.00
12/30/2009,13:48,921.00,921.00,920.50,920.75,316,1734,2050.00
12/30/2009,13:49,921.00,921.50,920.75,921.50,2503,179,2682.00
12/30/2009,13:50,921.50,921.75,921.50,921.75,967,205,1172.00
12/30/2009,13:51,921.75,922.00,921.50,921.75,1494,325,1819.00
12/30/2009,13:52,921.50,921.75,921.50,921.75,43,115,158.00
12/30/2009,13:53,921.50,921.75,921.50,921.75,181,16,197.00
12/30/2009,13:54,921.75,922.00,921.50,922.00,561,316,877.00
12/30/2009,13:55,921.75,922.00,921.75,922.00,417,463,880.00
12/30/2009,13:56,921.75,922.25,921.75,922.00,908,99,1007.00
12/30/2009,13:57,922.00,922.00,921.75,921.75,172,124,296.00
12/30/2009,13:58,921.75,922.00,921.75,921.75,29,26,55.00
12/30/2009,13:59,921.75,922.00,921.75,922.00,41,99,140.00
12/30/2009,14:00,922.00,922.00,921.75,921.75,58,43,101.00
12/30/2009,14:01,922.00,922.00,921.50,921.75,885,738,1623.00
12/30/2009,14:02,921.75,921.75,920.75,920.75,37,3322,3359.00
12/30/2009,14:03,920.75,921.00,920.50,921.00,1284,2024,3308.00
12/30/2009,14:04,920.75,921.00,920.50,920.75,412,1056,1468.00
12/30/2009,14:05,920.75,921.25,920.75,921.00,720,228,948.00
12/30/2009,14:06,921.00,921.25,920.75,921.25,353,665,1018.00
12/30/2009,14:07,921.25,921.25,921.00,921.25,34,42,76.00
12/30/2009,14:08,921.00,921.25,921.00,921.25,24,27,51.00
12/30/2009,14:09,921.00,921.25,921.00,921.00,33,240,273.00
12/30/2009,14:10,921.25,921.25,921.00,921.00,33,59,92.00
12/30/2009,14:11,921.00,921.25,920.75,921.00,48,1447,1495.00
12/30/2009,14:12,920.75,921.00,920.50,920.75,1079,732,1811.00
12/30/2009,14:13,920.75,921.00,920.50,920.75,2,1293,1295.00
12/30/2009,14:14,920.75,920.75,920.50,920.50,147,88,235.00
12/30/2009,14:15,920.75,921.25,920.50,921.25,1468,98,1566.00
12/30/2009,14:16,921.25,921.25,921.00,921.00,83,108,191.00
12/30/2009,14:17,921.25,921.25,920.75,921.00,45,386,431.00
12/30/2009,14:18,920.75,921.00,920.50,920.75,466,1027,1493.00
12/30/2009,14:19,921.00,921.00,920.50,920.50,47,265,312.00
12/30/2009,14:20,920.50,920.75,920.50,920.75,456,73,529.00
12/30/2009,14:21,920.75,921.00,920.75,920.75,78,74,152.00
12/30/2009,14:22,921.00,921.00,920.75,920.75,22,68,90.00
12/30/2009,14:23,920.75,921.00,920.75,921.00,87,87,174.00
12/30/2009,14:24,921.00,921.25,920.75,921.00,739,179,918.00
12/30/2009,14:25,921.00,921.25,921.00,921.25,291,87,378.00
12/30/2009,14:26,921.25,921.25,921.00,921.25,358,92,450.00
12/30/2009,14:27,921.25,921.25,921.00,921.00,333,75,408.00
12/30/2009,14:28,921.00,921.25,921.00,921.25,571,58,629.00
12/30/2009,14:29,921.25,921.25,921.00,921.25,140,173,313.00
12/30/2009,14:30,921.00,921.25,921.00,921.25,411,403,814.00
12/30/2009,14:31,921.00,921.25,921.00,921.25,168,56,224.00
12/30/2009,14:32,921.00,921.25,921.00,921.25,222,110,332.00
12/30/2009,14:33,921.25,921.50,921.00,921.50,957,417,1374.00
12/30/2009,14:34,921.50,922.00,921.25,921.75,1198,249,1447.00
12/30/2009,14:35,922.00,922.25,921.75,922.00,1257,433,1690.00
12/30/2009,14:36,922.00,922.00,921.75,921.75,1104,243,1347.00
12/30/2009,14:37,921.75,922.00,921.50,921.50,103,882,985.00
12/30/2009,14:38,921.50,921.75,921.50,921.50,164,256,420.00
12/30/2009,14:39,921.50,921.75,921.50,921.75,216,591,807.00
12/30/2009,14:40,921.50,921.75,921.25,921.50,820,785,1605.00
12/30/2009,14:41,921.50,922.00,921.50,922.00,1697,172,1869.00
12/30/2009,14:42,922.00,922.25,921.75,922.25,1228,1417,2645.00
12/30/2009,14:43,922.25,922.25,921.50,921.75,528,2939,3467.00
12/30/2009,14:44,921.75,921.75,921.50,921.75,228,112,340.00
12/30/2009,14:45,921.50,922.00,921.50,922.00,534,102,636.00
12/30/2009,14:46,921.75,922.25,921.75,922.00,1254,506,1760.00
12/30/2009,14:47,922.25,922.25,922.00,922.00,1269,25,1294.00
12/30/2009,14:48,922.25,922.50,922.00,922.00,1410,1459,2869.00
12/30/2009,14:49,922.00,922.50,922.00,922.25,707,219,926.00
12/30/2009,14:50,922.25,922.75,922.25,922.75,1100,260,1360.00
12/30/2009,14:51,922.75,922.75,922.25,922.25,1081,2521,3602.00
12/30/2009,14:52,922.50,922.75,922.25,922.50,1097,728,1825.00
12/30/2009,14:53,922.50,922.75,922.25,922.75,766,926,1692.00
12/30/2009,14:54,922.75,922.75,922.25,922.25,241,1184,1425.00
12/30/2009,14:55,922.25,922.75,922.25,922.25,736,1945,2681.00
12/30/2009,14:56,922.50,922.75,922.25,922.25,555,577,1132.00
12/30/2009,14:57,922.25,922.50,922.25,922.50,453,817,1270.00
12/30/2009,14:58,922.25,922.50,922.25,922.25,233,976,1209.00
12/30/2009,14:59,922.25,922.75,922.25,922.50,3359,1004,4363.00
12/30/2009,15:00,922.75,923.00,922.00,922.00,6560,8798,15358.00
12/30/2009,15:01,922.00,922.25,921.25,922.00,7748,8303,16051.00
12/30/2009,15:02,922.00,922.75,922.00,922.25,1961,1541,3502.00
12/30/2009,15:03,922.25,922.75,922.25,922.50,883,844,1727.00
12/30/2009,15:04,922.50,922.50,922.25,922.50,501,780,1281.00
12/30/2009,15:05,922.50,922.50,922.25,922.50,136,159,295.00
12/30/2009,15:06,922.50,922.50,922.25,922.50,643,845,1488.00
12/30/2009,15:07,922.25,922.50,922.25,922.25,252,720,972.00
12/30/2009,15:08,922.50,922.50,922.25,922.50,784,275,1059.00
12/30/2009,15:09,922.50,922.75,922.25,922.75,642,348,990.00
12/30/2009,15:10,922.75,922.75,922.25,922.25,271,461,732.00
12/30/2009,15:11,922.50,922.75,922.25,922.75,715,646,1361.00
12/30/2009,15:12,922.50,922.75,922.50,922.75,313,690,1003.00
12/30/2009,15:13,922.75,922.75,922.50,922.75,201,160,361.00
12/30/2009,15:14,922.75,923.00,922.50,922.75,2198,612,2810.00
12/30/2009,15:15,923.00,923.25,922.50,922.75,3507,3674,7181.00
12/30/2009,15:16,922.50,922.75,922.50,922.75,1,1,2.00
12/30/2009,15:31,922.50,922.75,922.25,922.50,279,716,995.00
12/30/2009,15:32,922.50,922.75,922.50,922.75,2,83,85.00
12/30/2009,15:33,922.75,922.75,922.50,922.50,3,42,45.00
12/30/2009,15:34,922.50,922.75,922.50,922.75,204,3,207.00
12/30/2009,15:35,922.75,922.75,922.50,922.50,174,10,184.00
12/30/2009,15:36,922.50,922.75,922.50,922.75,131,24,155.00
12/30/2009,15:37,922.75,923.00,922.75,923.00,54,2,56.00
12/30/2009,15:38,922.75,923.00,922.50,922.75,22,68,90.00
12/30/2009,15:39,922.75,922.75,922.75,922.75,69,0,69.00
12/30/2009,15:40,922.75,922.75,922.75,922.75,174,0,174.00
12/30/2009,15:41,923.00,923.00,922.75,923.00,96,3,99.00
12/30/2009,15:42,923.00,923.00,922.75,923.00,127,47,174.00
12/30/2009,15:43,923.25,923.25,923.00,923.00,1,24,25.00
12/30/2009,15:44,923.00,923.25,923.00,923.00,1,5,6.00
12/30/2009,15:45,923.25,923.25,923.00,923.00,1,19,20.00
12/30/2009,15:46,923.00,923.00,923.00,923.00,0,8,8.00
12/30/2009,15:49,923.00,923.00,922.75,922.75,17,4,21.00
12/30/2009,15:50,923.00,923.00,923.00,923.00,45,0,45.00
12/30/2009,15:51,923.00,923.25,922.75,923.00,36,11,47.00
12/30/2009,15:52,923.00,923.00,923.00,923.00,14,0,14.00
12/30/2009,15:53,922.75,923.00,922.75,923.00,27,6,33.00
12/30/2009,15:55,923.25,923.25,923.25,923.25,137,0,137.00
12/30/2009,15:56,923.25,923.50,923.25,923.25,81,1,82.00
12/30/2009,15:57,923.50,923.50,923.25,923.25,11,3,14.00
12/30/2009,15:58,923.25,923.25,923.25,923.25,0,98,98.00
12/30/2009,15:59,923.50,923.50,923.25,923.50,19,1,20.00
12/30/2009,16:00,923.25,923.75,923.25,923.50,92,174,266.00
12/30/2009,17:01,923.25,923.25,923.00,923.25,74,4,78.00
12/30/2009,17:02,923.50,923.50,923.25,923.25,2,59,61.00
12/30/2009,17:03,923.25,923.25,923.25,923.25,0,13,13.00
12/30/2009,17:04,923.25,923.50,923.25,923.50,1,1,2.00
12/30/2009,17:05,923.25,923.25,923.25,923.25,0,2,2.00
12/30/2009,17:06,923.25,923.25,923.25,923.25,0,14,14.00
12/30/2009,17:07,923.00,923.50,923.00,923.00,4,6,10.00
12/30/2009,17:08,923.00,923.00,923.00,923.00,0,52,52.00
12/30/2009,17:09,923.00,923.25,923.00,923.00,1,107,108.00
12/30/2009,17:10,923.25,923.25,923.25,923.25,3,0,3.00
12/30/2009,17:11,923.00,923.00,923.00,923.00,0,39,39.00
12/30/2009,17:12,923.00,923.00,923.00,923.00,0,2,2.00
12/30/2009,17:13,923.25,923.25,923.00,923.25,42,1,43.00
12/30/2009,17:14,923.25,923.50,923.25,923.50,12,0,12.00
12/30/2009,17:16,923.25,923.25,923.25,923.25,0,6,6.00
12/30/2009,17:17,923.25,923.50,923.25,923.25,122,16,138.00
12/30/2009,17:19,923.25,923.25,923.25,923.25,0,1,1.00
12/30/2009,17:20,923.50,923.50,923.50,923.50,27,0,27.00
12/30/2009,17:21,923.50,923.50,923.25,923.50,17,1,18.00
12/30/2009,17:23,923.50,923.50,923.25,923.25,15,75,90.00
12/30/2009,17:25,923.25,923.25,923.25,923.25,0,40,40.00
12/30/2009,17:26,923.50,923.50,923.50,923.50,1,0,1.00
12/30/2009,17:28,923.50,923.50,923.50,923.50,2,0,2.00
12/30/2009,17:29,923.50,923.50,923.50,923.50,6,0,6.00
12/30/2009,17:31,923.50,923.50,923.50,923.50,4,0,4.00
12/30/2009,17:32,923.50,923.50,923.25,923.50,20,1,21.00
12/30/2009,17:33,923.50,923.50,923.50,923.50,9,0,9.00
12/30/2009,17:34,923.50,923.50,923.25,923.25,20,17,37.00
12/30/2009,17:35,923.25,923.50,923.25,923.25,16,21,37.00
12/30/2009,17:36,923.25,923.50,923.00,923.00,1,63,64.00
12/30/2009,17:37,923.00,923.25,923.00,923.25,15,31,46.00
12/30/2009,17:38,923.00,923.00,923.00,923.00,0,2,2.00
12/30/2009,17:40,923.25,923.25,923.25,923.25,3,0,3.00
12/30/2009,17:41,923.00,923.00,922.75,923.00,1,50,51.00
12/30/2009,17:42,923.00,923.00,923.00,923.00,55,0,55.00
12/30/2009,17:43,923.00,923.00,923.00,923.00,2,0,2.00
12/30/2009,17:44,923.00,923.00,923.00,923.00,7,0,7.00
12/30/2009,17:51,923.25,923.25,923.25,923.25,1,0,1.00
12/30/2009,17:52,923.00,923.00,923.00,923.00,0,1,1.00
12/30/2009,17:53,923.00,923.00,923.00,923.00,0,2,2.00
12/30/2009,17:55,923.00,923.25,923.00,923.25,1,1,2.00
12/30/2009,17:56,923.25,923.25,923.25,923.25,1,0,1.00
12/30/2009,17:59,923.00,923.00,923.00,923.00,0,11,11.00
12/30/2009,18:00,923.00,923.00,923.00,923.00,0,1,1.00
12/30/2009,18:03,923.00,923.00,923.00,923.00,0,1,1.00
12/30/2009,18:04,923.00,923.00,923.00,923.00,0,5,5.00
12/30/2009,18:05,923.00,923.00,923.00,923.00,0,1,1.00
12/30/2009,18:06,923.00,923.00,923.00,923.00,0,37,37.00
12/30/2009,18:07,923.00,923.00,923.00,923.00,0,3,3.00
12/30/2009,18:08,923.00,923.00,923.00,923.00,0,9,9.00
12/30/2009,18:11,923.00,923.25,923.00,923.25,102,1,103.00
12/30/2009,18:12,923.25,923.25,923.25,923.25,1,0,1.00
12/30/2009,18:17,923.25,923.25,923.00,923.00,2,9,11.00
12/30/2009,18:18,923.00,923.00,923.00,923.00,0,16,16.00
12/30/2009,18:19,923.00,923.00,923.00,923.00,0,2,2.00
12/30/2009,18:20,923.25,923.25,923.25,923.25,32,0,32.00
12/30/2009,18:21,923.25,923.25,923.00,923.00,14,7,21.00
12/30/2009,18:24,923.00,923.25,923.00,923.25,8,11,19.00
12/30/2009,18:28,923.25,923.25,923.25,923.25,70,0,70.00
12/30/2009,18:29,923.50,923.50,923.50,923.50,11,0,11.00
12/30/2009,18:30,923.50,923.75,923.50,923.50,68,9,77.00
12/30/2009,18:31,923.50,923.50,923.50,923.50,0,3,3.00
12/30/2009,18:32,923.50,923.50,923.50,923.50,0,1,1.00
12/30/2009,18:34,923.50,923.50,923.50,923.50,0,2,2.00
12/30/2009,18:35,923.50,923.75,923.25,923.75,150,22,172.00
12/30/2009,18:36,923.50,923.50,923.50,923.50,0,5,5.00
12/30/2009,18:38,923.25,923.50,923.25,923.25,1,5,6.00
12/30/2009,18:40,923.25,923.25,923.25,923.25,0,12,12.00
12/30/2009,18:41,923.25,923.25,923.00,923.00,0,7,7.00
12/30/2009,18:42,923.25,923.25,923.25,923.25,6,0,6.00
12/30/2009,18:43,923.25,923.25,923.25,923.25,7,0,7.00
12/30/2009,18:44,923.25,923.25,923.25,923.25,1,0,1.00
12/30/2009,18:45,923.25,923.25,923.25,923.25,1,0,1.00
12/30/2009,18:46,923.25,923.25,923.25,923.25,1,0,1.00
12/30/2009,18:47,923.25,923.25,923.25,923.25,2,0,2.00
12/30/2009,18:49,923.50,923.50,923.50,923.50,1,0,1.00
12/30/2009,18:50,923.50,923.50,923.25,923.25,1,1,2.00
12/30/2009,18:51,923.50,923.50,923.50,923.50,1,0,1.00
12/30/2009,18:52,923.25,923.25,923.25,923.25,0,6,6.00
12/30/2009,18:54,923.25,923.25,923.25,923.25,0,1,1.00
12/30/2009,18:56,923.50,923.50,923.50,923.50,16,0,16.00
12/30/2009,18:57,923.50,923.50,923.50,923.50,28,0,28.00
12/30/2009,18:58,923.75,923.75,923.75,923.75,11,0,11.00
12/30/2009,18:59,923.75,923.75,923.50,923.50,20,3,23.00
12/30/2009,19:00,923.75,923.75,923.25,923.25,6,33,39.00
12/30/2009,19:01,923.50,923.50,923.50,923.50,2,0,2.00
12/30/2009,19:02,923.50,923.50,923.25,923.25,3,2,5.00
12/30/2009,19:04,923.50,923.50,923.25,923.25,5,2,7.00
12/30/2009,19:05,923.25,923.25,923.25,923.25,0,3,3.00
12/30/2009,19:08,923.25,923.25,923.25,923.25,0,3,3.00
12/30/2009,19:10,923.25,923.25,923.25,923.25,0,76,76.00
12/30/2009,19:11,923.25,923.25,923.00,923.00,0,23,23.00
12/30/2009,19:12,923.25,923.25,923.25,923.25,3,0,3.00
12/30/2009,19:13,923.00,923.00,923.00,923.00,0,15,15.00
12/30/2009,19:14,923.25,923.25,923.25,923.25,8,0,8.00
12/30/2009,19:15,923.00,923.00,923.00,923.00,0,1,1.00
12/30/2009,19:16,923.00,923.25,923.00,923.25,14,1,15.00
12/30/2009,19:17,923.25,923.25,923.25,923.25,3,0,3.00
12/30/2009,19:20,923.25,923.50,923.00,923.00,34,8,42.00
12/30/2009,19:21,923.00,923.00,923.00,923.00,0,3,3.00
12/30/2009,19:22,923.25,923.25,923.25,923.25,13,0,13.00
12/30/2009,19:24,923.00,923.50,923.00,923.25,1,13,14.00
12/30/2009,19:25,923.50,923.50,923.50,923.50,14,0,14.00
12/30/2009,19:27,923.50,923.50,923.50,923.50,5,0,5.00
12/30/2009,19:28,923.25,923.50,923.25,923.50,4,2,6.00
12/30/2009,19:29,923.25,923.25,923.25,923.25,0,1,1.00
12/30/2009,19:31,923.25,923.50,923.25,923.50,24,5,29.00
12/30/2009,19:32,923.50,923.50,923.50,923.50,45,0,45.00
12/30/2009,19:33,923.50,923.50,923.50,923.50,1,0,1.00
12/30/2009,19:34,923.50,923.50,923.50,923.50,11,0,11.00
12/30/2009,19:35,923.50,923.75,923.50,923.50,6,5,11.00
12/30/2009,19:37,923.50,923.50,923.50,923.50,0,4,4.00
12/30/2009,19:38,923.50,923.50,923.50,923.50,0,1,1.00
12/30/2009,19:39,923.50,923.50,923.50,923.50,0,10,10.00
12/30/2009,19:40,923.75,923.75,923.75,923.75,1,0,1.00
12/30/2009,19:41,923.50,923.50,923.25,923.50,2,14,16.00
12/30/2009,19:42,923.25,923.50,923.25,923.50,5,5,10.00
12/30/2009,19:43,923.25,923.25,923.00,923.25,80,45,125.00
12/30/2009,19:44,923.25,923.25,923.00,923.25,11,1,12.00
12/30/2009,19:45,923.25,923.25,923.25,923.25,1,0,1.00
12/30/2009,19:46,923.00,923.50,923.00,923.50,122,20,142.00
12/30/2009,19:47,923.50,923.75,923.50,923.75,109,0,109.00
12/30/2009,19:48,923.75,924.00,923.75,924.00,127,0,127.00
12/30/2009,19:49,924.00,924.25,924.00,924.25,53,2,55.00
12/30/2009,19:50,923.75,924.00,923.75,924.00,5,1,6.00
12/30/2009,19:51,924.00,924.25,924.00,924.00,19,2,21.00
12/30/2009,19:52,924.00,924.00,924.00,924.00,0,3,3.00
12/30/2009,19:53,924.00,924.25,924.00,924.00,25,5,30.00
12/30/2009,19:54,924.00,924.00,923.75,924.00,1,9,10.00
12/30/2009,19:55,924.00,924.25,924.00,924.25,18,1,19.00
12/30/2009,19:57,924.00,924.00,924.00,924.00,0,3,3.00
12/30/2009,19:58,924.25,924.25,924.25,924.25,20,0,20.00
12/30/2009,19:59,924.25,924.25,924.25,924.25,1,0,1.00
12/30/2009,20:00,924.25,924.25,924.00,924.00,10,14,24.00
12/30/2009,20:01,924.00,924.00,923.75,924.00,1,33,34.00
12/30/2009,20:02,924.00,924.00,924.00,924.00,1,0,1.00
12/30/2009,20:03,924.00,924.00,923.75,923.75,19,2,21.00
12/30/2009,20:04,924.00,924.00,923.75,924.00,51,2,53.00
12/30/2009,20:06,924.00,924.00,923.75,923.75,3,1,4.00
12/30/2009,20:07,923.75,924.00,923.75,924.00,2,5,7.00
12/30/2009,20:08,924.00,924.25,924.00,924.25,19,0,19.00
12/30/2009,20:09,924.00,924.00,923.75,924.00,1,4,5.00
12/30/2009,20:11,924.00,924.00,924.00,924.00,3,0,3.00
12/30/2009,20:12,924.00,924.00,923.75,923.75,1,3,4.00
12/30/2009,20:13,923.75,923.75,923.75,923.75,0,16,16.00
12/30/2009,20:14,923.75,923.75,923.75,923.75,0,4,4.00
12/30/2009,20:15,923.75,923.75,923.75,923.75,0,18,18.00
12/30/2009,20:16,923.75,923.75,923.50,923.75,1,5,6.00
12/30/2009,20:19,923.75,924.00,923.75,924.00,8,0,8.00
12/30/2009,20:22,924.00,924.00,923.75,924.00,8,1,9.00
12/30/2009,20:26,924.00,924.00,924.00,924.00,1,0,1.00
12/30/2009,20:27,924.00,924.00,924.00,924.00,4,0,4.00
12/30/2009,20:29,924.00,924.00,924.00,924.00,7,0,7.00
12/30/2009,20:31,924.25,924.25,924.00,924.00,60,14,74.00
12/30/2009,20:32,924.00,924.00,924.00,924.00,0,5,5.00
12/30/2009,20:34,924.00,924.00,924.00,924.00,0,5,5.00
12/30/2009,20:35,924.00,924.00,924.00,924.00,0,1,1.00
12/30/2009,20:38,923.75,923.75,923.75,923.75,0,4,4.00
12/30/2009,20:39,923.75,923.75,923.75,923.75,0,18,18.00
12/30/2009,20:40,923.75,923.75,923.75,923.75,0,84,84.00
12/30/2009,20:41,923.75,923.75,923.75,923.75,0,24,24.00
12/30/2009,20:42,924.00,924.00,924.00,924.00,1,0,1.00
12/30/2009,20:44,924.00,924.00,923.75,923.75,2,10,12.00
12/30/2009,20:47,923.75,923.75,923.75,923.75,0,11,11.00
12/30/2009,20:48,924.00,924.00,923.75,923.75,5,4,9.00
12/30/2009,20:49,923.75,923.75,923.75,923.75,0,2,2.00
12/30/2009,20:50,923.75,923.75,923.75,923.75,0,2,2.00
12/30/2009,20:51,923.75,923.75,923.75,923.75,0,4,4.00
12/30/2009,20:52,924.00,924.00,923.75,923.75,10,1,11.00
12/30/2009,20:53,923.75,923.75,923.75,923.75,0,1,1.00
12/30/2009,20:55,924.00,924.00,924.00,924.00,7,0,7.00
12/30/2009,20:57,924.00,924.00,924.00,924.00,1,0,1.00
12/30/2009,20:58,924.00,924.00,923.75,924.00,21,1,22.00
12/30/2009,20:59,924.00,924.00,923.75,924.00,2,25,27.00
12/30/2009,21:00,923.75,923.75,923.75,923.75,0,33,33.00
12/30/2009,21:01,923.50,923.50,923.50,923.50,0,8,8.00
12/30/2009,21:03,923.50,923.50,923.50,923.50,0,15,15.00
12/30/2009,21:04,923.50,923.75,923.50,923.75,2,4,6.00
12/30/2009,21:05,923.50,924.00,923.50,924.00,115,2,117.00
12/30/2009,21:06,924.00,924.00,924.00,924.00,25,0,25.00
12/30/2009,21:07,924.25,924.25,924.00,924.25,213,5,218.00
12/30/2009,21:08,924.00,924.00,924.00,924.00,0,7,7.00
12/30/2009,21:09,924.25,924.25,924.25,924.25,8,0,8.00
12/30/2009,21:10,924.00,924.00,924.00,924.00,0,16,16.00
12/30/2009,21:11,924.00,924.00,924.00,924.00,0,31,31.00
12/30/2009,21:12,924.00,924.00,923.75,923.75,2,27,29.00
12/30/2009,21:13,924.00,924.00,923.75,924.00,26,9,35.00
12/30/2009,21:14,924.00,924.00,924.00,924.00,5,0,5.00
12/30/2009,21:16,924.00,924.25,923.75,923.75,17,15,32.00
12/30/2009,21:17,923.75,923.75,923.75,923.75,0,3,3.00
12/30/2009,21:18,923.75,923.75,923.75,923.75,0,1,1.00
12/30/2009,21:19,923.75,923.75,923.50,923.50,0,74,74.00
12/30/2009,21:20,923.50,923.75,923.50,923.50,3,5,8.00
12/30/2009,21:21,923.50,923.50,923.50,923.50,0,8,8.00
12/30/2009,21:22,923.50,923.75,923.50,923.50,13,6,19.00
12/30/2009,21:23,923.75,923.75,923.50,923.50,3,1,4.00
12/30/2009,21:24,923.75,923.75,923.50,923.75,12,14,26.00
12/30/2009,21:25,923.75,923.75,923.75,923.75,8,0,8.00
12/30/2009,21:27,923.75,923.75,923.75,923.75,7,0,7.00
12/30/2009,21:28,923.75,923.75,923.75,923.75,18,0,18.00
12/30/2009,21:29,923.75,924.00,923.75,924.00,21,0,21.00
12/30/2009,21:30,924.00,924.00,924.00,924.00,15,0,15.00
12/30/2009,21:31,924.00,924.00,924.00,924.00,30,0,30.00
12/30/2009,21:32,924.00,924.25,924.00,924.00,94,12,106.00
12/30/2009,21:33,924.00,924.25,924.00,924.25,1,4,5.00
12/30/2009,21:34,924.00,924.25,924.00,924.25,75,3,78.00
12/30/2009,21:35,924.25,924.25,924.25,924.25,110,0,110.00
12/30/2009,21:36,924.25,924.25,924.25,924.25,43,0,43.00
12/30/2009,21:37,924.25,924.25,924.25,924.25,26,0,26.00
12/30/2009,21:38,924.25,924.25,924.25,924.25,7,0,7.00
12/30/2009,21:39,924.25,924.50,924.25,924.25,72,18,90.00
12/30/2009,21:40,924.25,924.25,924.25,924.25,0,8,8.00
12/30/2009,21:41,924.25,924.25,924.25,924.25,0,24,24.00
12/30/2009,21:42,924.25,924.25,924.25,924.25,0,30,30.00
12/30/2009,21:43,924.25,924.25,924.25,924.25,0,1,1.00
12/30/2009,21:44,924.25,924.25,924.25,924.25,0,1,1.00
12/30/2009,21:45,924.25,924.50,924.00,924.50,9,14,23.00
12/30/2009,21:46,924.50,924.50,924.25,924.25,1,30,31.00
12/30/2009,21:47,924.25,924.50,924.25,924.50,2,11,13.00
12/30/2009,21:48,924.50,924.50,924.50,924.50,67,0,67.00
12/30/2009,21:49,924.50,924.50,924.50,924.50,20,0,20.00
12/30/2009,21:51,924.50,924.50,924.50,924.50,150,0,150.00
12/30/2009,21:55,924.25,924.25,924.25,924.25,0,8,8.00
12/30/2009,21:56,924.25,924.25,924.25,924.25,0,2,2.00
12/30/2009,21:57,924.25,924.50,924.25,924.50,2,1,3.00
12/30/2009,21:58,924.50,924.50,924.50,924.50,3,0,3.00
12/30/2009,22:00,924.25,924.25,924.25,924.25,0,3,3.00
12/30/2009,22:01,924.50,924.50,924.50,924.50,5,0,5.00
12/30/2009,22:03,924.50,924.50,924.25,924.25,4,7,11.00
12/30/2009,22:04,924.25,924.50,924.25,924.25,1,12,13.00
12/30/2009,22:05,924.25,924.25,924.25,924.25,0,2,2.00
12/30/2009,22:06,924.50,924.50,924.25,924.25,1,33,34.00
12/30/2009,22:07,924.25,924.50,924.25,924.50,1,2,3.00
12/30/2009,22:08,924.25,924.50,924.00,924.50,2,3,5.00
12/30/2009,22:10,924.50,924.50,924.50,924.50,2,0,2.00
12/30/2009,22:12,924.00,924.00,924.00,924.00,0,3,3.00
12/30/2009,22:13,924.00,924.25,924.00,924.00,5,5,10.00
12/30/2009,22:14,924.00,924.00,924.00,924.00,0,7,7.00
12/30/2009,22:15,924.00,924.00,924.00,924.00,0,4,4.00
12/30/2009,22:17,924.25,924.25,924.00,924.00,15,6,21.00
12/30/2009,22:18,924.00,924.25,924.00,924.00,1,53,54.00
12/30/2009,22:19,924.25,924.25,923.75,923.75,35,15,50.00
12/30/2009,22:20,924.00,924.00,923.75,923.75,33,8,41.00
12/30/2009,22:21,924.00,924.00,923.75,924.00,3,10,13.00
12/30/2009,22:22,924.00,924.00,923.75,924.00,20,4,24.00
12/30/2009,22:23,923.75,923.75,923.75,923.75,0,2,2.00
12/30/2009,22:25,923.75,924.00,923.75,923.75,42,8,50.00
12/30/2009,22:26,923.75,924.00,923.50,924.00,5,71,76.00
12/30/2009,22:27,923.75,924.00,923.50,923.75,4,21,25.00
12/30/2009,22:28,923.50,923.75,923.50,923.50,1,66,67.00
12/30/2009,22:29,923.50,923.75,923.50,923.50,1,17,18.00
12/30/2009,22:30,923.75,924.00,923.50,923.75,23,11,34.00
12/30/2009,22:32,923.50,923.75,923.50,923.75,20,11,31.00
12/30/2009,22:33,923.75,923.75,923.75,923.75,5,0,5.00
12/30/2009,22:34,923.75,923.75,923.75,923.75,6,0,6.00
12/30/2009,22:35,923.75,924.00,923.75,923.75,2,3,5.00
12/30/2009,22:36,923.75,923.75,923.75,923.75,0,53,53.00
12/30/2009,22:37,924.00,924.00,923.75,923.75,1,13,14.00
12/30/2009,22:40,924.00,924.00,924.00,924.00,2,0,2.00
12/30/2009,22:41,924.00,924.00,924.00,924.00,2,0,2.00
12/30/2009,22:42,924.00,924.00,924.00,924.00,1,0,1.00
12/30/2009,22:43,924.00,924.00,924.00,924.00,64,0,64.00
12/30/2009,22:44,923.75,924.00,923.75,924.00,1,5,6.00
12/30/2009,22:45,924.00,924.00,923.75,923.75,5,5,10.00
12/30/2009,22:46,924.00,924.00,924.00,924.00,25,0,25.00
12/30/2009,22:47,924.00,924.00,923.50,924.00,26,1,27.00
12/30/2009,22:50,923.75,923.75,923.75,923.75,0,7,7.00
12/30/2009,22:53,924.00,924.00,924.00,924.00,1,0,1.00
12/30/2009,22:55,924.00,924.00,924.00,924.00,3,0,3.00
12/30/2009,22:56,924.00,924.00,924.00,924.00,3,0,3.00
12/30/2009,22:57,924.00,924.00,924.00,924.00,72,0,72.00
12/30/2009,22:58,924.25,924.25,924.00,924.00,57,5,62.00
12/30/2009,22:59,924.00,924.00,923.75,924.00,1,5,6.00
12/30/2009,23:00,924.00,924.00,924.00,924.00,4,0,4.00
12/30/2009,23:01,924.00,924.00,924.00,924.00,4,0,4.00
12/30/2009,23:02,924.00,924.00,924.00,924.00,15,0,15.00
12/30/2009,23:03,923.75,923.75,923.75,923.75,0,1,1.00
12/30/2009,23:05,924.00,924.00,924.00,924.00,3,0,3.00
12/30/2009,23:08,924.00,924.25,924.00,924.25,5,0,5.00
12/30/2009,23:09,923.75,924.00,923.75,924.00,3,1,4.00
12/30/2009,23:10,924.00,924.00,924.00,924.00,3,0,3.00
12/30/2009,23:15,924.00,924.25,924.00,924.25,4,0,4.00
12/30/2009,23:16,924.00,924.00,924.00,924.00,0,3,3.00
12/30/2009,23:17,924.00,924.00,924.00,924.00,0,1,1.00
12/30/2009,23:20,924.00,924.00,924.00,924.00,0,1,1.00
12/30/2009,23:21,924.25,924.25,924.25,924.25,3,0,3.00
12/30/2009,23:22,924.00,924.00,924.00,924.00,0,15,15.00
12/30/2009,23:23,924.00,924.00,924.00,924.00,0,1,1.00
12/30/2009,23:24,923.75,923.75,923.75,923.75,0,3,3.00
12/30/2009,23:28,924.00,924.00,924.00,924.00,19,0,19.00
12/30/2009,23:29,924.00,924.25,923.75,924.25,20,4,24.00
12/30/2009,23:30,924.25,924.25,924.00,924.25,27,5,32.00
12/30/2009,23:31,924.25,924.25,924.00,924.25,37,10,47.00
12/30/2009,23:32,924.00,924.25,924.00,924.00,25,31,56.00
12/30/2009,23:33,924.25,924.25,923.75,923.75,14,37,51.00
12/30/2009,23:34,923.75,924.25,923.75,923.75,19,14,33.00
12/30/2009,23:35,924.00,924.25,924.00,924.25,33,4,37.00
12/30/2009,23:37,924.00,924.00,923.75,923.75,0,2,2.00
12/30/2009,23:38,924.00,924.00,924.00,924.00,1,0,1.00
12/30/2009,23:39,923.75,923.75,923.75,923.75,0,1,1.00
12/30/2009,23:40,924.00,924.00,923.75,923.75,1,1,2.00
12/30/2009,23:41,924.00,924.00,923.75,924.00,62,3,65.00
12/30/2009,23:42,924.00,924.00,924.00,924.00,27,0,27.00
12/30/2009,23:48,924.00,924.00,924.00,924.00,2,0,2.00
12/30/2009,23:49,924.00,924.00,924.00,924.00,1,0,1.00
12/30/2009,23:51,924.25,924.25,924.25,924.25,11,0,11.00
12/30/2009,23:52,924.00,924.00,924.00,924.00,0,1,1.00
12/30/2009,23:53,924.00,924.00,924.00,924.00,0,2,2.00
12/30/2009,23:55,924.00,924.00,924.00,924.00,0,1,1.00
12/30/2009,23:56,924.00,924.00,924.00,924.00,0,1,1.00
12/30/2009,23:57,924.00,924.00,924.00,924.00,0,1,1.00
12/30/2009,23:58,924.00,924.25,924.00,924.25,1,5,6.00
12/30/2009,23:59,924.25,924.25,924.25,924.25,17,0,17.00
12/31/2009,00:01,924.00,924.25,924.00,924.25,2,10,12.00
12/31/2009,00:03,924.00,924.25,924.00,924.25,1,3,4.00
12/31/2009,00:05,924.00,924.00,923.75,923.75,0,12,12.00
12/31/2009,00:06,924.00,924.00,924.00,924.00,111,0,111.00
12/31/2009,00:07,924.00,924.00,924.00,924.00,1,0,1.00
12/31/2009,00:08,924.00,924.00,924.00,924.00,44,0,44.00
12/31/2009,00:09,924.00,924.00,924.00,924.00,23,0,23.00
12/31/2009,00:10,924.00,924.25,924.00,924.25,3,0,3.00
12/31/2009,00:11,924.00,924.00,924.00,924.00,0,1,1.00
12/31/2009,00:12,924.00,924.00,924.00,924.00,0,3,3.00
12/31/2009,00:13,924.00,924.25,924.00,924.25,1,1,2.00
12/31/2009,00:14,924.00,924.25,924.00,924.25,2,6,8.00
12/31/2009,00:17,924.25,924.25,924.25,924.25,9,0,9.00
12/31/2009,00:18,924.25,924.25,924.25,924.25,4,0,4.00
12/31/2009,00:20,924.00,924.00,924.00,924.00,0,3,3.00
12/31/2009,00:22,924.25,924.25,924.00,924.00,1,9,10.00
12/31/2009,00:25,924.25,924.25,924.25,924.25,15,0,15.00
12/31/2009,00:27,924.00,924.00,924.00,924.00,0,1,1.00
12/31/2009,00:31,924.25,924.50,924.25,924.25,31,1,32.00
12/31/2009,00:32,924.25,924.25,924.25,924.25,0,3,3.00
12/31/2009,00:33,924.25,924.25,924.25,924.25,0,1,1.00
12/31/2009,00:35,924.25,924.25,924.25,924.25,0,1,1.00
12/31/2009,00:38,924.25,924.25,924.25,924.25,0,1,1.00
12/31/2009,00:39,924.50,924.50,924.50,924.50,1,0,1.00
12/31/2009,00:42,924.25,924.50,924.25,924.25,5,14,19.00
12/31/2009,00:43,924.25,924.25,924.25,924.25,0,2,2.00
12/31/2009,00:44,924.25,924.25,924.25,924.25,0,18,18.00
12/31/2009,00:45,924.50,924.50,924.50,924.50,1,0,1.00
12/31/2009,00:47,924.50,924.50,924.50,924.50,2,0,2.00
12/31/2009,00:48,924.50,924.50,924.50,924.50,137,0,137.00
12/31/2009,00:49,924.50,924.75,924.50,924.50,44,20,64.00
12/31/2009,00:50,924.50,924.50,924.25,924.50,10,27,37.00
12/31/2009,00:51,924.50,924.50,924.50,924.50,73,0,73.00
12/31/2009,00:52,924.50,924.50,924.50,924.50,59,0,59.00
12/31/2009,00:53,924.50,924.50,924.50,924.50,1,0,1.00
12/31/2009,00:54,924.50,924.50,924.50,924.50,7,0,7.00
12/31/2009,00:55,924.50,924.50,924.50,924.50,10,0,10.00
12/31/2009,00:56,924.50,924.50,924.50,924.50,8,0,8.00
12/31/2009,00:57,924.50,924.50,924.50,924.50,3,0,3.00
12/31/2009,00:58,924.75,924.75,924.75,924.75,1,0,1.00
12/31/2009,00:59,924.75,924.75,924.50,924.75,5,3,8.00
12/31/2009,01:01,924.50,924.75,924.50,924.50,2,40,42.00
12/31/2009,01:02,924.50,924.75,924.50,924.50,4,10,14.00
12/31/2009,01:03,924.50,924.50,924.50,924.50,0,15,15.00
12/31/2009,01:04,924.50,924.50,924.50,924.50,0,78,78.00
12/31/2009,01:05,924.50,924.50,924.50,924.50,0,1,1.00
12/31/2009,01:06,924.25,924.50,924.25,924.50,202,3,205.00
12/31/2009,01:07,924.50,924.50,924.50,924.50,5,0,5.00
12/31/2009,01:08,924.50,924.75,924.50,924.75,4,122,126.00
12/31/2009,01:09,924.50,924.50,924.50,924.50,0,31,31.00
12/31/2009,01:10,924.50,924.50,924.25,924.25,0,52,52.00
12/31/2009,01:11,924.25,924.25,924.25,924.25,0,5,5.00
12/31/2009,01:13,924.50,924.50,924.50,924.50,1,0,1.00
12/31/2009,01:14,924.25,924.50,924.25,924.50,5,5,10.00
12/31/2009,01:15,924.50,924.50,924.50,924.50,2,0,2.00
12/31/2009,01:16,924.25,924.25,924.25,924.25,0,6,6.00
12/31/2009,01:17,924.50,924.50,924.25,924.25,1,10,11.00
12/31/2009,01:21,924.25,924.25,924.25,924.25,0,3,3.00
12/31/2009,01:22,924.50,924.50,924.50,924.50,61,0,61.00
12/31/2009,01:23,924.25,924.25,924.00,924.25,14,60,74.00
12/31/2009,01:25,924.25,924.25,924.25,924.25,23,0,23.00
12/31/2009,01:28,924.50,924.50,924.25,924.25,21,1,22.00
12/31/2009,01:29,924.50,924.50,924.50,924.50,1,0,1.00
12/31/2009,01:32,924.25,924.25,924.25,924.25,0,5,5.00
12/31/2009,01:33,924.25,924.25,924.25,924.25,0,5,5.00
12/31/2009,01:35,924.50,924.50,924.50,924.50,2,0,2.00
12/31/2009,01:37,924.50,924.50,924.50,924.50,4,0,4.00
12/31/2009,01:38,924.50,924.50,924.50,924.50,3,0,3.00
12/31/2009,01:39,924.50,924.50,924.25,924.50,37,1,38.00
12/31/2009,01:40,924.50,924.50,924.50,924.50,1,0,1.00
12/31/2009,01:41,924.50,924.50,924.50,924.50,9,0,9.00
12/31/2009,01:42,924.50,924.50,924.50,924.50,69,0,69.00
12/31/2009,01:43,924.50,924.50,924.50,924.50,34,0,34.00
12/31/2009,01:44,924.50,924.50,924.50,924.50,2,0,2.00
12/31/2009,01:45,924.50,924.75,924.00,924.50,148,108,256.00
12/31/2009,01:46,924.50,924.50,924.50,924.50,10,0,10.00
12/31/2009,01:47,924.50,924.50,924.50,924.50,3,0,3.00
12/31/2009,01:48,924.50,924.50,924.50,924.50,8,0,8.00
12/31/2009,01:49,924.50,924.50,924.50,924.50,13,0,13.00
12/31/2009,01:50,924.50,924.50,924.50,924.50,1,0,1.00
12/31/2009,01:51,924.50,924.75,924.50,924.75,6,0,6.00
12/31/2009,01:52,924.50,924.50,924.50,924.50,0,4,4.00
12/31/2009,01:53,924.50,924.75,924.50,924.75,5,4,9.00
12/31/2009,01:54,924.50,924.50,924.50,924.50,0,1,1.00
12/31/2009,01:56,924.50,924.50,924.50,924.50,0,56,56.00
12/31/2009,01:57,924.50,924.50,924.50,924.50,0,4,4.00
12/31/2009,01:58,924.50,924.75,924.50,924.75,7,3,10.00
12/31/2009,01:59,924.50,924.50,924.50,924.50,0,150,150.00
12/31/2009,02:00,924.50,924.75,924.50,924.50,16,66,82.00
12/31/2009,02:01,924.50,924.75,924.50,924.50,118,40,158.00
12/31/2009,02:02,924.75,924.75,924.50,924.75,63,4,67.00
12/31/2009,02:03,924.75,924.75,924.75,924.75,10,0,10.00
12/31/2009,02:04,924.75,924.75,924.50,924.50,1,8,9.00
12/31/2009,02:05,924.75,924.75,924.75,924.75,2,0,2.00
12/31/2009,02:06,924.75,924.75,924.50,924.75,66,34,100.00
12/31/2009,02:07,924.75,924.75,924.50,924.75,341,25,366.00
12/31/2009,02:08,924.75,925.75,924.75,925.25,741,64,805.00
12/31/2009,02:09,925.50,925.50,925.25,925.25,73,26,99.00
12/31/2009,02:10,925.25,925.50,925.25,925.50,7,7,14.00
12/31/2009,02:11,925.50,925.50,925.25,925.50,5,24,29.00
12/31/2009,02:12,925.50,925.50,925.00,925.00,3,58,61.00
12/31/2009,02:13,925.25,925.25,924.75,924.75,4,79,83.00
12/31/2009,02:14,924.75,925.00,924.75,925.00,32,10,42.00
12/31/2009,02:15,924.75,925.25,924.75,925.00,59,46,105.00
12/31/2009,02:16,925.00,925.00,924.75,925.00,47,41,88.00
12/31/2009,02:17,925.00,925.00,924.50,924.50,243,130,373.00
12/31/2009,02:18,924.75,924.75,924.25,924.25,10,34,44.00
12/31/2009,02:19,924.25,924.50,924.25,924.50,52,5,57.00
12/31/2009,02:20,924.50,924.75,924.25,924.50,17,6,23.00
12/31/2009,02:21,924.50,924.75,924.50,924.50,27,8,35.00
12/31/2009,02:22,924.75,924.75,924.50,924.50,36,8,44.00
12/31/2009,02:23,924.50,924.50,924.50,924.50,0,16,16.00
12/31/2009,02:24,924.50,924.50,924.50,924.50,0,14,14.00
12/31/2009,02:26,924.50,924.50,924.50,924.50,0,3,3.00
12/31/2009,02:28,924.50,924.50,924.50,924.50,0,12,12.00
12/31/2009,02:29,924.75,924.75,924.75,924.75,1,0,1.00
12/31/2009,02:30,924.50,924.50,924.50,924.50,0,5,5.00
12/31/2009,02:31,924.75,924.75,924.50,924.75,2,1,3.00
12/31/2009,02:32,924.50,924.50,924.50,924.50,0,9,9.00
12/31/2009,02:33,924.75,924.75,924.50,924.50,4,2,6.00
12/31/2009,02:34,924.50,924.50,924.50,924.50,0,5,5.00
12/31/2009,02:35,924.50,924.50,924.50,924.50,0,20,20.00
12/31/2009,02:36,924.75,925.00,924.50,925.00,66,22,88.00
12/31/2009,02:37,924.75,925.00,924.75,924.75,12,8,20.00
12/31/2009,02:38,925.00,925.00,924.75,925.00,26,28,54.00
12/31/2009,02:39,925.00,925.00,924.75,925.00,15,2,17.00
12/31/2009,02:40,924.75,925.00,924.75,924.75,58,9,67.00
12/31/2009,02:41,924.75,924.75,924.75,924.75,0,16,16.00
12/31/2009,02:42,924.75,925.00,924.75,924.75,60,3,63.00
12/31/2009,02:43,925.00,925.25,925.00,925.00,40,4,44.00
12/31/2009,02:44,925.25,925.25,925.25,925.25,161,0,161.00
12/31/2009,02:45,925.50,925.50,925.50,925.50,53,0,53.00
12/31/2009,02:46,925.25,925.50,925.25,925.50,5,6,11.00
12/31/2009,02:47,925.25,925.50,925.25,925.50,42,2,44.00
12/31/2009,02:48,925.50,925.50,925.25,925.25,54,58,112.00
12/31/2009,02:49,925.50,925.75,925.25,925.50,269,38,307.00
12/31/2009,02:50,925.50,925.75,925.50,925.50,3,31,34.00
12/31/2009,02:51,925.50,925.50,925.25,925.50,2,3,5.00
12/31/2009,02:52,925.50,925.50,925.25,925.25,12,33,45.00
12/31/2009,02:53,925.50,925.50,925.25,925.50,44,9,53.00
12/31/2009,02:54,925.25,925.25,925.25,925.25,0,5,5.00
12/31/2009,02:55,925.50,925.50,925.25,925.25,11,3,14.00
12/31/2009,02:56,925.25,925.25,925.25,925.25,0,1,1.00
12/31/2009,02:57,925.25,925.25,925.25,925.25,0,16,16.00
12/31/2009,02:58,925.25,925.25,925.25,925.25,0,2,2.00
12/31/2009,02:59,925.25,925.25,925.25,925.25,0,7,7.00
12/31/2009,03:00,925.25,925.25,925.25,925.25,0,2,2.00
12/31/2009,03:01,925.50,925.50,925.25,925.25,11,7,18.00
12/31/2009,03:02,925.25,925.50,925.25,925.25,31,5,36.00
12/31/2009,03:03,925.25,925.25,925.25,925.25,0,2,2.00
12/31/2009,03:04,925.25,925.50,925.25,925.25,3,12,15.00
12/31/2009,03:05,925.25,925.25,925.25,925.25,0,36,36.00
12/31/2009,03:06,925.50,925.50,925.00,925.00,1,18,19.00
12/31/2009,03:07,925.00,925.00,925.00,925.00,0,4,4.00
12/31/2009,03:08,925.00,925.00,925.00,925.00,0,7,7.00
12/31/2009,03:09,925.00,925.00,925.00,925.00,0,1,1.00
12/31/2009,03:10,925.00,925.00,925.00,925.00,0,5,5.00
12/31/2009,03:11,925.00,925.00,925.00,925.00,0,22,22.00
12/31/2009,03:12,925.00,925.00,925.00,925.00,0,8,8.00
12/31/2009,03:13,925.00,925.25,925.00,925.00,1,2,3.00
12/31/2009,03:14,925.00,925.25,925.00,925.00,1,4,5.00
12/31/2009,03:15,925.00,925.00,925.00,925.00,0,11,11.00
12/31/2009,03:16,925.00,925.25,925.00,925.00,2,3,5.00
12/31/2009,03:17,925.00,925.25,924.75,925.00,39,44,83.00
12/31/2009,03:18,925.00,925.00,924.75,925.00,16,1,17.00
12/31/2009,03:19,924.75,925.00,924.75,925.00,2,17,19.00
12/31/2009,03:20,925.00,925.00,924.75,925.00,18,6,24.00
12/31/2009,03:21,924.75,924.75,924.75,924.75,0,2,2.00
12/31/2009,03:22,924.75,924.75,924.50,924.75,2,111,113.00
12/31/2009,03:23,924.50,924.50,924.50,924.50,0,2,2.00
12/31/2009,03:24,924.50,924.75,924.50,924.75,54,3,57.00
12/31/2009,03:25,925.00,925.00,924.50,924.50,1,22,23.00
12/31/2009,03:26,924.50,924.50,924.50,924.50,0,1,1.00
12/31/2009,03:27,924.50,924.75,924.50,924.50,1,7,8.00
12/31/2009,03:28,924.50,924.50,924.50,924.50,0,78,78.00
12/31/2009,03:29,924.50,924.50,924.50,924.50,0,31,31.00
12/31/2009,03:30,924.50,924.50,924.50,924.50,0,16,16.00
12/31/2009,03:31,924.50,924.75,924.25,924.50,26,129,155.00
12/31/2009,03:32,924.25,924.50,924.25,924.50,1,1,2.00
12/31/2009,03:33,924.50,924.75,924.50,924.75,135,0,135.00
12/31/2009,03:34,925.00,925.00,924.75,924.75,90,21,111.00
12/31/2009,03:35,925.00,925.00,924.75,924.75,47,8,55.00
12/31/2009,03:36,924.75,924.75,924.75,924.75,0,10,10.00
12/31/2009,03:37,924.75,924.75,924.50,924.50,15,70,85.00
12/31/2009,03:38,924.50,924.50,924.25,924.50,15,41,56.00
12/31/2009,03:39,924.50,924.50,924.50,924.50,17,0,17.00
12/31/2009,03:40,924.50,924.50,924.50,924.50,27,0,27.00
12/31/2009,03:41,924.50,924.50,924.50,924.50,22,0,22.00
12/31/2009,03:42,924.50,924.75,924.50,924.75,8,0,8.00
12/31/2009,03:43,924.75,924.75,924.50,924.75,33,2,35.00
12/31/2009,03:44,924.75,924.75,924.50,924.75,131,26,157.00
12/31/2009,03:45,924.75,924.75,924.50,924.50,39,4,43.00
12/31/2009,03:46,924.50,924.75,924.50,924.50,14,99,113.00
12/31/2009,03:47,924.75,924.75,924.50,924.75,24,2,26.00
12/31/2009,03:48,924.75,925.00,924.50,924.75,105,42,147.00
12/31/2009,03:49,924.75,924.75,924.50,924.75,25,50,75.00
12/31/2009,03:50,924.75,924.75,924.50,924.50,23,28,51.00
12/31/2009,03:51,924.75,924.75,924.50,924.75,32,2,34.00
12/31/2009,03:52,924.75,924.75,924.75,924.75,54,0,54.00
12/31/2009,03:53,924.50,925.00,924.50,925.00,43,9,52.00
12/31/2009,03:54,925.00,925.00,924.75,924.75,12,79,91.00
12/31/2009,03:57,924.75,924.75,924.50,924.75,54,14,68.00
12/31/2009,03:58,924.75,924.75,924.75,924.75,5,0,5.00
12/31/2009,04:00,924.50,924.50,924.50,924.50,0,13,13.00
12/31/2009,04:01,924.50,924.50,924.50,924.50,0,5,5.00
12/31/2009,04:02,924.75,924.75,924.50,924.50,6,109,115.00
12/31/2009,04:03,924.25,924.50,924.25,924.50,17,4,21.00
12/31/2009,04:04,924.25,924.25,924.25,924.25,0,72,72.00
12/31/2009,04:05,924.50,924.50,924.25,924.50,49,1,50.00
12/31/2009,04:06,924.50,924.75,924.25,924.25,44,15,59.00
12/31/2009,04:07,924.25,924.50,924.25,924.25,21,22,43.00
12/31/2009,04:08,924.25,924.25,924.25,924.25,0,1,1.00
12/31/2009,04:09,924.50,924.50,924.50,924.50,1,0,1.00
12/31/2009,04:10,924.50,924.50,924.25,924.25,3,6,9.00
12/31/2009,04:12,924.25,924.25,924.25,924.25,0,5,5.00
12/31/2009,04:13,924.50,924.50,924.25,924.25,39,4,43.00
12/31/2009,04:14,924.50,924.50,924.25,924.25,4,3,7.00
12/31/2009,04:15,924.25,924.25,924.25,924.25,0,6,6.00
12/31/2009,04:16,924.25,924.50,924.25,924.50,51,24,75.00
12/31/2009,04:17,924.25,924.75,924.25,924.75,78,11,89.00
12/31/2009,04:18,924.75,924.75,924.50,924.75,152,11,163.00
12/31/2009,04:19,924.75,924.75,924.50,924.75,35,5,40.00
12/31/2009,04:20,924.75,924.75,924.50,924.75,64,5,69.00
12/31/2009,04:21,924.75,925.00,924.50,924.75,41,51,92.00
12/31/2009,04:22,924.75,925.00,924.50,924.50,39,53,92.00
12/31/2009,04:23,924.75,924.75,924.50,924.75,31,4,35.00
12/31/2009,04:24,924.75,924.75,924.50,924.50,69,6,75.00
12/31/2009,04:25,924.75,924.75,924.25,924.25,11,39,50.00
12/31/2009,04:26,924.50,924.50,924.00,924.25,48,418,466.00
12/31/2009,04:27,924.25,924.25,924.00,924.00,3,21,24.00
12/31/2009,04:28,924.00,924.00,924.00,924.00,0,4,4.00
12/31/2009,04:29,924.00,924.00,924.00,924.00,0,5,5.00
12/31/2009,04:31,924.00,924.00,924.00,924.00,0,10,10.00
12/31/2009,04:32,924.00,924.25,924.00,924.00,3,4,7.00
12/31/2009,04:33,924.25,924.25,924.00,924.00,8,1,9.00
12/31/2009,04:34,924.00,924.25,924.00,924.25,2,3,5.00
12/31/2009,04:35,924.25,924.25,924.00,924.25,17,2,19.00
12/31/2009,04:36,924.25,924.25,924.00,924.00,42,11,53.00
12/31/2009,04:37,924.25,924.25,924.00,924.25,11,1,12.00
12/31/2009,04:38,924.25,924.25,924.00,924.25,12,2,14.00
12/31/2009,04:39,924.25,924.25,924.00,924.25,17,2,19.00
12/31/2009,04:40,924.25,924.25,924.25,924.25,18,0,18.00
12/31/2009,04:41,924.25,924.25,924.00,924.00,4,3,7.00
12/31/2009,04:43,924.25,924.50,924.00,924.00,31,16,47.00
12/31/2009,04:44,924.25,924.25,924.25,924.25,27,0,27.00
12/31/2009,04:45,924.25,924.50,924.25,924.25,38,5,43.00
12/31/2009,04:46,924.25,924.25,924.25,924.25,0,1,1.00
12/31/2009,04:47,924.50,924.50,924.25,924.25,40,1,41.00
12/31/2009,04:48,924.50,924.50,924.25,924.25,22,4,26.00
12/31/2009,04:49,924.25,925.25,924.25,924.75,225,70,295.00
12/31/2009,04:50,924.75,924.75,924.50,924.50,0,41,41.00
12/31/2009,04:51,924.75,924.75,924.50,924.50,1,2,3.00
12/31/2009,04:52,924.50,924.50,924.25,924.25,0,69,69.00
12/31/2009,04:53,924.25,924.25,924.00,924.25,13,60,73.00
12/31/2009,04:54,924.25,924.25,924.00,924.00,48,1,49.00
12/31/2009,04:55,924.25,924.25,924.25,924.25,17,0,17.00
12/31/2009,04:56,924.25,924.25,924.25,924.25,1,0,1.00
12/31/2009,04:58,924.50,924.50,924.50,924.50,2,0,2.00
12/31/2009,04:59,924.25,924.50,924.25,924.25,1,2,3.00
12/31/2009,05:00,924.50,924.50,924.50,924.50,138,0,138.00
12/31/2009,05:01,924.50,924.75,924.25,924.75,212,2,214.00
12/31/2009,05:02,924.75,925.00,924.75,924.75,118,37,155.00
12/31/2009,05:03,924.50,924.75,924.50,924.75,86,5,91.00
12/31/2009,05:04,924.75,924.75,924.50,924.75,73,2,75.00
12/31/2009,05:05,924.75,924.75,924.50,924.50,87,1,88.00
12/31/2009,05:06,924.75,924.75,924.75,924.75,41,0,41.00
12/31/2009,05:07,924.75,925.00,924.75,925.00,144,1,145.00
12/31/2009,05:08,924.75,924.75,924.75,924.75,0,2,2.00
12/31/2009,05:09,925.00,925.25,925.00,925.25,161,0,161.00
12/31/2009,05:10,925.00,925.00,924.75,925.00,55,31,86.00
12/31/2009,05:11,925.00,925.00,924.75,925.00,12,2,14.00
12/31/2009,05:12,924.75,924.75,924.50,924.75,2,65,67.00
12/31/2009,05:13,924.75,924.75,924.75,924.75,2,0,2.00
12/31/2009,05:14,924.75,924.75,924.50,924.50,2,12,14.00
12/31/2009,05:15,924.50,924.75,924.50,924.75,2,16,18.00
12/31/2009,05:16,924.75,924.75,924.50,924.50,6,5,11.00
12/31/2009,05:17,924.50,924.75,924.50,924.50,17,94,111.00
12/31/2009,05:18,924.75,924.75,924.50,924.50,23,46,69.00
12/31/2009,05:19,924.75,924.75,924.50,924.50,58,25,83.00
12/31/2009,05:20,924.50,924.50,924.50,924.50,0,43,43.00
12/31/2009,05:21,924.50,924.50,924.50,924.50,0,5,5.00
12/31/2009,05:22,924.75,924.75,924.75,924.75,75,0,75.00
12/31/2009,05:23,924.75,924.75,924.75,924.75,80,0,80.00
12/31/2009,05:24,924.75,925.25,924.50,925.25,223,4,227.00
12/31/2009,05:25,925.25,925.25,925.00,925.00,1,21,22.00
12/31/2009,05:26,925.00,925.00,924.75,925.00,1,14,15.00
12/31/2009,05:27,925.00,925.25,925.00,925.25,28,0,28.00
12/31/2009,05:29,925.25,925.25,925.00,925.00,1,38,39.00
12/31/2009,05:30,924.75,925.00,924.75,925.00,8,20,28.00
12/31/2009,05:31,924.75,924.75,924.75,924.75,0,38,38.00
12/31/2009,05:32,924.75,924.75,924.75,924.75,0,8,8.00
12/31/2009,05:34,924.75,925.00,924.75,925.00,3,1,4.00
12/31/2009,05:35,925.00,925.00,924.75,925.00,11,1,12.00
12/31/2009,05:36,924.75,925.00,924.75,925.00,11,1,12.00
12/31/2009,05:37,925.00,925.00,925.00,925.00,27,0,27.00
12/31/2009,05:38,925.00,925.00,925.00,925.00,3,0,3.00
12/31/2009,05:39,925.00,925.25,925.00,925.25,16,30,46.00
12/31/2009,05:40,925.25,925.25,925.25,925.25,110,0,110.00
12/31/2009,05:41,925.00,925.25,925.00,925.00,6,3,9.00
12/31/2009,05:42,925.25,925.25,925.00,925.00,30,1,31.00
12/31/2009,05:44,925.25,925.25,925.25,925.25,7,0,7.00
12/31/2009,05:45,925.25,925.25,925.25,925.25,16,0,16.00
12/31/2009,05:46,925.25,925.50,925.25,925.25,60,2,62.00
12/31/2009,05:47,925.25,925.50,925.25,925.25,72,21,93.00
12/31/2009,05:48,925.25,925.50,925.25,925.50,171,7,178.00
12/31/2009,05:49,925.50,925.50,925.25,925.25,54,10,64.00
12/31/2009,05:50,925.50,925.75,925.50,925.50,89,29,118.00
12/31/2009,05:51,925.25,925.75,925.25,925.50,64,6,70.00
12/31/2009,05:52,925.50,925.75,925.25,925.25,1,15,16.00
12/31/2009,05:53,925.25,925.50,925.25,925.50,1,9,10.00
12/31/2009,05:55,925.50,925.50,925.25,925.50,94,2,96.00
12/31/2009,05:56,925.50,925.50,925.25,925.50,42,2,44.00
12/31/2009,05:57,925.25,925.50,925.25,925.50,66,8,74.00
12/31/2009,05:58,925.25,925.25,925.25,925.25,0,35,35.00
12/31/2009,05:59,925.25,925.50,925.00,925.50,38,42,80.00
12/31/2009,06:00,925.50,925.50,925.50,925.50,1,0,1.00
12/31/2009,06:01,925.25,925.25,925.25,925.25,0,17,17.00
12/31/2009,06:02,925.25,925.25,925.00,925.25,45,9,54.00
12/31/2009,06:03,925.25,925.50,925.25,925.50,8,0,8.00
12/31/2009,06:04,925.25,925.50,925.00,925.00,3,154,157.00
12/31/2009,06:05,925.25,925.25,925.00,925.25,6,4,10.00
12/31/2009,06:06,925.00,925.50,925.00,925.50,32,9,41.00
12/31/2009,06:07,925.50,925.50,925.25,925.25,35,38,73.00
12/31/2009,06:08,925.50,925.50,925.25,925.25,75,15,90.00
12/31/2009,06:09,925.50,925.50,925.50,925.50,4,0,4.00
12/31/2009,06:10,925.50,925.50,925.50,925.50,39,0,39.00
12/31/2009,06:11,925.50,925.75,925.50,925.50,18,30,48.00
12/31/2009,06:12,925.75,925.75,925.50,925.50,1,1,2.00
12/31/2009,06:13,925.75,925.75,925.50,925.50,7,133,140.00
12/31/2009,06:14,925.50,925.50,925.25,925.25,0,125,125.00
12/31/2009,06:15,925.25,925.25,925.25,925.25,0,6,6.00
12/31/2009,06:16,925.25,925.25,925.25,925.25,0,2,2.00
12/31/2009,06:17,925.50,925.50,925.50,925.50,10,0,10.00
12/31/2009,06:18,925.50,925.50,925.25,925.50,24,8,32.00
12/31/2009,06:19,925.50,925.75,925.25,925.50,58,44,102.00
12/31/2009,06:20,925.50,925.75,925.50,925.50,44,56,100.00
12/31/2009,06:21,925.50,925.75,925.50,925.75,22,41,63.00
12/31/2009,06:22,925.75,925.75,925.50,925.75,48,35,83.00
12/31/2009,06:23,925.50,926.00,925.50,925.75,406,147,553.00
12/31/2009,06:24,925.75,925.75,925.50,925.75,59,74,133.00
12/31/2009,06:25,925.50,925.50,925.50,925.50,0,73,73.00
12/31/2009,06:26,925.25,925.50,925.25,925.25,1,3,4.00
12/31/2009,06:27,925.50,925.50,925.25,925.25,6,56,62.00
12/31/2009,06:28,925.25,925.50,925.00,925.00,1,76,77.00
12/31/2009,06:29,925.00,925.00,925.00,925.00,0,27,27.00
12/31/2009,06:30,925.25,925.50,925.25,925.25,79,45,124.00
12/31/2009,06:31,925.25,925.50,925.25,925.25,3,201,204.00
12/31/2009,06:32,925.25,925.25,925.25,925.25,0,104,104.00
12/31/2009,06:33,925.25,925.25,925.00,925.00,1,5,6.00
12/31/2009,06:34,925.25,925.25,925.25,925.25,6,0,6.00
12/31/2009,06:35,925.25,925.25,925.25,925.25,6,0,6.00
12/31/2009,06:36,925.25,925.25,925.25,925.25,51,0,51.00
12/31/2009,06:37,925.25,925.50,925.25,925.50,110,0,110.00
12/31/2009,06:38,925.50,925.50,925.50,925.50,83,0,83.00
12/31/2009,06:39,925.25,925.50,925.25,925.50,57,1,58.00
12/31/2009,06:40,925.50,925.50,925.50,925.50,58,0,58.00
12/31/2009,06:42,925.25,925.25,925.25,925.25,0,3,3.00
12/31/2009,06:43,925.50,925.50,925.25,925.25,1,11,12.00
12/31/2009,06:44,925.50,925.50,925.00,925.00,205,128,333.00
12/31/2009,06:45,925.25,925.25,925.00,925.00,1,104,105.00
12/31/2009,06:46,925.00,925.00,925.00,925.00,0,272,272.00
12/31/2009,06:47,925.00,925.25,924.75,924.75,8,202,210.00
12/31/2009,06:48,924.75,925.00,924.75,925.00,120,6,126.00
12/31/2009,06:49,924.75,925.00,924.75,925.00,56,62,118.00
12/31/2009,06:50,925.00,925.00,925.00,925.00,102,0,102.00
12/31/2009,06:51,925.00,925.00,925.00,925.00,28,0,28.00
12/31/2009,06:52,925.00,925.25,925.00,925.00,223,3,226.00
12/31/2009,06:53,925.00,925.50,925.00,925.25,66,4,70.00
12/31/2009,06:54,925.50,925.50,925.25,925.50,112,44,156.00
12/31/2009,06:55,925.50,925.50,925.25,925.25,8,166,174.00
12/31/2009,06:56,925.25,925.25,925.25,925.25,0,70,70.00
12/31/2009,06:57,925.25,925.50,925.00,925.00,4,29,33.00
12/31/2009,06:58,925.00,925.25,925.00,925.25,79,47,126.00
12/31/2009,06:59,925.25,925.25,925.00,925.25,9,31,40.00
12/31/2009,07:00,925.25,925.25,925.00,925.00,107,44,151.00
12/31/2009,07:01,925.00,925.25,924.75,924.75,4,116,120.00
12/31/2009,07:02,925.00,925.25,924.75,925.00,104,71,175.00
12/31/2009,07:03,925.00,925.00,924.75,924.75,5,2,7.00
12/31/2009,07:04,924.75,925.00,924.75,924.75,1,24,25.00
12/31/2009,07:05,924.75,925.25,924.75,925.25,157,132,289.00
12/31/2009,07:06,925.00,925.50,925.00,925.50,221,26,247.00
12/31/2009,07:07,925.50,925.50,925.00,925.25,16,46,62.00
12/31/2009,07:08,925.25,925.25,925.25,925.25,22,0,22.00
12/31/2009,07:09,925.25,925.25,925.00,925.25,17,1,18.00
12/31/2009,07:10,925.00,925.25,925.00,925.25,46,147,193.00
12/31/2009,07:11,925.00,925.00,925.00,925.00,0,15,15.00
12/31/2009,07:12,925.25,925.25,925.00,925.00,6,40,46.00
12/31/2009,07:13,925.25,925.25,925.25,925.25,55,0,55.00
12/31/2009,07:15,925.00,925.00,925.00,925.00,0,88,88.00
12/31/2009,07:16,925.00,925.25,925.00,925.00,1,57,58.00
12/31/2009,07:17,925.00,925.25,924.75,925.00,34,7,41.00
12/31/2009,07:18,925.00,925.25,925.00,925.00,3,296,299.00
12/31/2009,07:19,925.00,925.50,925.00,925.25,300,71,371.00
12/31/2009,07:20,925.00,925.00,925.00,925.00,0,2,2.00
12/31/2009,07:21,925.25,925.25,925.00,925.00,2,2,4.00
12/31/2009,07:22,925.00,925.25,925.00,925.00,4,436,440.00
12/31/2009,07:23,925.00,925.00,925.00,925.00,0,11,11.00
12/31/2009,07:24,925.00,925.00,925.00,925.00,0,94,94.00
12/31/2009,07:25,925.00,925.00,925.00,925.00,0,85,85.00
12/31/2009,07:26,925.00,925.00,924.75,924.75,0,5,5.00
12/31/2009,07:27,925.00,925.00,923.75,924.00,417,1196,1613.00
12/31/2009,07:28,924.25,924.75,924.00,924.75,388,173,561.00
12/31/2009,07:29,924.50,924.75,924.25,924.50,144,359,503.00
12/31/2009,07:30,924.25,924.50,924.25,924.50,21,132,153.00
12/31/2009,07:31,924.50,925.75,924.25,924.75,1842,1294,3136.00
12/31/2009,07:32,924.75,925.00,924.50,924.75,371,128,499.00
12/31/2009,07:33,924.75,924.75,924.50,924.75,8,150,158.00
12/31/2009,07:34,924.75,924.75,924.25,924.50,6,119,125.00
12/31/2009,07:35,924.50,924.50,924.00,924.00,165,305,470.00
12/31/2009,07:36,924.00,924.25,924.00,924.25,120,3,123.00
12/31/2009,07:37,924.00,924.25,924.00,924.25,58,2,60.00
12/31/2009,07:38,924.25,924.25,924.00,924.25,136,20,156.00
12/31/2009,07:39,924.25,924.75,924.25,924.75,400,84,484.00
12/31/2009,07:40,924.50,924.75,924.25,924.75,625,135,760.00
12/31/2009,07:41,924.75,924.75,924.75,924.75,275,0,275.00
12/31/2009,07:42,924.75,924.75,924.50,924.50,4,1,5.00
12/31/2009,07:43,924.50,924.75,924.50,924.50,7,59,66.00
12/31/2009,07:44,924.50,924.75,924.50,924.75,5,22,27.00
12/31/2009,07:45,924.50,924.75,924.50,924.50,1,25,26.00
12/31/2009,07:46,924.50,924.50,924.50,924.50,0,159,159.00
12/31/2009,07:47,924.50,924.50,924.50,924.50,0,29,29.00
12/31/2009,07:48,924.50,924.50,924.50,924.50,0,112,112.00
12/31/2009,07:49,924.50,924.75,924.25,924.75,230,375,605.00
12/31/2009,07:50,924.75,925.75,924.75,925.00,2335,702,3037.00
12/31/2009,07:51,925.00,925.25,925.00,925.00,13,219,232.00
12/31/2009,07:52,925.00,925.25,925.00,925.25,5,244,249.00
12/31/2009,07:53,925.25,925.25,925.00,925.25,17,8,25.00
12/31/2009,07:54,925.25,925.25,925.00,925.00,51,355,406.00
12/31/2009,07:55,925.25,925.25,925.25,925.25,7,0,7.00
12/31/2009,07:56,925.00,925.00,924.50,925.00,627,456,1083.00
12/31/2009,07:57,925.00,925.00,924.75,924.75,133,8,141.00
12/31/2009,07:58,925.00,925.00,924.75,925.00,327,44,371.00
12/31/2009,07:59,925.00,925.00,925.00,925.00,169,0,169.00
12/31/2009,08:00,925.00,925.50,925.00,925.50,586,245,831.00
12/31/2009,08:01,925.25,925.25,925.00,925.25,12,237,249.00
12/31/2009,08:02,925.25,925.25,925.00,925.25,214,413,627.00
12/31/2009,08:03,925.25,925.25,925.25,925.25,3,0,3.00
12/31/2009,08:04,925.00,925.25,925.00,925.25,51,5,56.00
12/31/2009,08:05,925.25,925.50,924.75,925.25,1364,563,1927.00
12/31/2009,08:06,925.00,925.25,925.00,925.00,71,46,117.00
12/31/2009,08:07,925.00,925.00,925.00,925.00,0,6,6.00
12/31/2009,08:08,925.00,925.25,925.00,925.25,51,10,61.00
12/31/2009,08:09,925.25,925.25,925.00,925.00,2,94,96.00
12/31/2009,08:10,925.25,925.25,925.00,925.00,12,46,58.00
12/31/2009,08:11,925.00,925.25,925.00,925.25,18,138,156.00
12/31/2009,08:12,925.00,925.25,924.75,924.75,8,192,200.00
12/31/2009,08:13,924.75,924.75,924.50,924.75,79,422,501.00
12/31/2009,08:14,925.00,925.00,924.75,924.75,8,8,16.00
12/31/2009,08:15,925.00,925.00,924.75,924.75,1,90,91.00
12/31/2009,08:16,924.75,925.00,924.50,924.75,22,86,108.00
12/31/2009,08:17,924.50,924.75,924.50,924.75,73,10,83.00
12/31/2009,08:18,924.50,924.50,924.50,924.50,0,280,280.00
12/31/2009,08:19,924.50,924.50,924.25,924.50,43,21,64.00
12/31/2009,08:20,924.50,924.75,924.50,924.50,94,10,104.00
12/31/2009,08:21,924.50,924.75,924.50,924.75,57,17,74.00
12/31/2009,08:22,924.50,924.75,924.50,924.75,15,59,74.00
12/31/2009,08:23,924.75,924.75,924.50,924.50,175,342,517.00
12/31/2009,08:24,924.50,924.75,924.50,924.50,10,343,353.00
12/31/2009,08:25,924.50,924.75,924.50,924.50,102,21,123.00
12/31/2009,08:26,924.75,924.75,924.50,924.50,2,32,34.00
12/31/2009,08:27,924.50,924.75,924.50,924.75,227,18,245.00
12/31/2009,08:28,924.50,924.75,924.50,924.75,159,23,182.00
12/31/2009,08:29,924.50,924.75,924.25,924.50,77,344,421.00
12/31/2009,08:30,924.50,924.50,924.25,924.25,763,308,1071.00
12/31/2009,08:31,924.50,924.75,923.75,924.25,1902,2784,4686.00
12/31/2009,08:32,924.00,924.75,924.00,924.50,1484,1561,3045.00
12/31/2009,08:33,924.50,924.50,923.75,923.75,555,2254,2809.00
12/31/2009,08:34,923.75,924.00,923.50,923.75,908,915,1823.00
12/31/2009,08:35,924.00,924.25,923.75,924.25,853,147,1000.00
12/31/2009,08:36,924.00,924.00,923.50,924.00,362,2014,2376.00
12/31/2009,08:37,923.75,924.00,923.75,924.00,471,37,508.00
12/31/2009,08:38,924.00,924.50,923.75,924.25,1443,315,1758.00
12/31/2009,08:39,924.25,924.50,923.50,923.75,756,1520,2276.00
12/31/2009,08:40,923.75,923.75,923.50,923.50,202,276,478.00
12/31/2009,08:41,923.50,923.50,922.75,923.00,1325,2764,4089.00
12/31/2009,08:42,923.25,923.50,923.00,923.00,824,1253,2077.00
12/31/2009,08:43,923.00,923.25,923.00,923.00,59,260,319.00
12/31/2009,08:44,923.00,923.25,923.00,923.00,161,501,662.00
12/31/2009,08:45,923.25,923.25,922.75,923.00,743,1635,2378.00
12/31/2009,08:46,923.00,923.50,922.75,923.25,1511,91,1602.00
12/31/2009,08:47,923.50,923.50,923.00,923.25,487,612,1099.00
12/31/2009,08:48,923.25,923.50,923.00,923.00,153,385,538.00
12/31/2009,08:49,923.25,923.25,923.00,923.00,484,86,570.00
12/31/2009,08:50,923.25,923.50,923.00,923.50,302,143,445.00
12/31/2009,08:51,923.50,923.75,923.25,923.75,1003,43,1046.00
12/31/2009,08:52,923.75,924.00,923.50,924.00,855,123,978.00
12/31/2009,08:53,924.00,924.00,923.50,923.75,981,760,1741.00
12/31/2009,08:54,923.50,923.75,923.50,923.50,70,43,113.00
12/31/2009,08:55,923.50,923.75,923.50,923.50,218,276,494.00
12/31/2009,08:56,923.50,923.75,923.50,923.50,28,635,663.00
12/31/2009,08:57,923.75,923.75,923.25,923.25,7,211,218.00
12/31/2009,08:58,923.25,923.50,923.25,923.25,25,360,385.00
12/31/2009,08:59,923.25,923.50,923.00,923.00,119,799,918.00
12/31/2009,09:00,923.00,923.25,922.75,922.75,109,888,997.00
12/31/2009,09:01,922.75,923.00,922.75,922.75,69,427,496.00
12/31/2009,09:02,922.75,923.00,922.75,922.75,83,679,762.00
12/31/2009,09:03,923.00,923.00,922.50,922.75,904,1396,2300.00
12/31/2009,09:04,922.75,922.75,922.50,922.75,1251,569,1820.00
12/31/2009,09:05,922.50,922.75,922.50,922.50,23,905,928.00
12/31/2009,09:06,922.50,922.75,922.50,922.50,22,492,514.00
12/31/2009,09:07,922.50,922.75,921.50,921.75,918,5437,6355.00
12/31/2009,09:08,921.75,922.00,921.50,921.75,1338,818,2156.00
12/31/2009,09:09,922.00,922.25,921.75,922.25,713,221,934.00
12/31/2009,09:10,922.25,922.75,922.00,922.50,1776,450,2226.00
12/31/2009,09:11,922.50,922.75,921.75,922.00,581,1806,2387.00
12/31/2009,09:12,922.00,922.25,921.75,921.75,1196,355,1551.00
12/31/2009,09:13,922.00,922.00,921.25,921.75,234,1857,2091.00
12/31/2009,09:14,921.50,921.75,920.75,921.50,2838,3065,5903.00
12/31/2009,09:15,921.50,921.75,921.25,921.50,1078,255,1333.00
12/31/2009,09:16,921.50,921.50,921.25,921.25,191,179,370.00
12/31/2009,09:17,921.50,921.75,921.25,921.50,975,37,1012.00
12/31/2009,09:18,921.75,922.00,921.50,922.00,675,214,889.00
12/31/2009,09:19,922.00,922.00,921.75,921.75,94,156,250.00
12/31/2009,09:20,921.75,921.75,921.25,921.25,33,814,847.00
12/31/2009,09:21,921.25,921.50,921.25,921.25,64,235,299.00
12/31/2009,09:22,921.50,921.50,921.25,921.25,53,86,139.00
12/31/2009,09:23,921.25,921.50,921.25,921.25,23,436,459.00
12/31/2009,09:24,921.25,921.50,921.25,921.50,100,436,536.00
12/31/2009,09:25,921.50,921.75,921.25,921.50,628,82,710.00
12/31/2009,09:26,921.50,921.75,921.25,921.25,17,513,530.00
12/31/2009,09:27,921.25,921.50,921.00,921.00,189,675,864.00
12/31/2009,09:28,921.00,921.50,921.00,921.50,911,348,1259.00
12/31/2009,09:29,921.25,921.50,921.00,921.25,245,337,582.00
12/31/2009,09:30,921.25,921.25,921.00,921.00,854,98,952.00
12/31/2009,09:31,921.00,921.25,920.50,920.75,1002,2363,3365.00
12/31/2009,09:32,920.75,921.00,920.50,920.50,3262,254,3516.00
12/31/2009,09:33,920.50,921.00,920.50,921.00,662,695,1357.00
12/31/2009,09:34,921.00,921.00,920.50,921.00,1571,694,2265.00
12/31/2009,09:35,920.75,921.00,920.50,920.50,98,547,645.00
12/31/2009,09:36,920.50,920.50,920.00,920.00,354,3054,3408.00
12/31/2009,09:37,920.00,920.25,920.00,920.00,124,543,667.00
12/31/2009,09:38,920.25,920.75,920.00,920.75,2916,307,3223.00
12/31/2009,09:39,920.50,920.50,920.25,920.25,166,524,690.00
12/31/2009,09:40,920.25,920.50,920.00,920.25,119,919,1038.00
12/31/2009,09:41,920.25,920.25,920.00,920.00,134,1320,1454.00
12/31/2009,09:42,920.00,920.25,920.00,920.25,258,166,424.00
12/31/2009,09:43,920.25,920.75,920.00,920.00,1008,902,1910.00
12/31/2009,09:44,920.25,920.50,920.00,920.25,1214,307,1521.00
12/31/2009,09:45,920.25,920.75,920.25,920.50,484,848,1332.00
12/31/2009,09:46,920.50,920.75,920.25,920.50,732,99,831.00
12/31/2009,09:47,920.75,921.00,920.50,921.00,1425,1571,2996.00
12/31/2009,09:48,921.00,921.00,920.50,920.75,173,701,874.00
12/31/2009,09:49,920.75,921.00,920.75,920.75,149,61,210.00
12/31/2009,09:50,920.75,921.00,920.50,920.75,436,1023,1459.00
12/31/2009,09:51,921.00,921.00,920.75,921.00,47,54,101.00
12/31/2009,09:52,920.75,921.25,920.75,921.00,749,462,1211.00
12/31/2009,09:53,921.00,921.00,920.75,920.75,758,296,1054.00
12/31/2009,09:54,921.00,921.00,920.75,921.00,147,55,202.00
12/31/2009,09:55,921.00,921.00,920.75,920.75,12,141,153.00
12/31/2009,09:56,921.00,921.00,920.75,920.75,23,108,131.00
12/31/2009,09:57,920.75,921.00,920.75,920.75,107,120,227.00
12/31/2009,09:58,920.75,921.00,920.50,920.75,450,455,905.00
12/31/2009,09:59,920.75,920.75,920.50,920.75,562,103,665.00
12/31/2009,10:00,920.75,920.75,920.50,920.75,78,31,109.00
12/31/2009,10:01,920.50,920.75,920.50,920.75,112,80,192.00
12/31/2009,10:02,920.75,920.75,920.50,920.50,252,62,314.00
12/31/2009,10:03,920.50,920.75,920.50,920.75,943,358,1301.00
12/31/2009,10:04,920.50,920.50,920.25,920.25,71,1076,1147.00
12/31/2009,10:05,920.25,920.50,920.00,920.25,33,1066,1099.00
12/31/2009,10:06,920.00,920.50,920.00,920.50,1168,356,1524.00
12/31/2009,10:07,920.25,920.50,919.50,919.75,565,2776,3341.00
12/31/2009,10:08,919.50,919.75,919.25,919.50,422,3076,3498.00
12/31/2009,10:09,919.25,919.50,919.25,919.50,38,184,222.00
12/31/2009,10:10,919.25,919.50,918.75,919.25,551,2795,3346.00
12/31/2009,10:11,919.00,919.25,919.00,919.25,277,527,804.00
12/31/2009,10:12,919.00,919.25,919.00,919.25,2154,230,2384.00
12/31/2009,10:13,919.25,919.50,919.00,919.25,511,92,603.00
12/31/2009,10:14,919.25,919.50,919.00,919.00,82,629,711.00
12/31/2009,10:15,919.00,919.00,918.50,918.50,252,2263,2515.00
12/31/2009,10:16,918.50,918.75,918.50,918.75,125,1511,1636.00
12/31/2009,10:17,918.50,918.75,918.00,918.50,2465,3971,6436.00
12/31/2009,10:18,918.50,918.75,918.25,918.25,150,857,1007.00
12/31/2009,10:19,918.25,918.50,918.25,918.25,159,327,486.00
12/31/2009,10:20,918.25,918.75,918.25,918.50,956,548,1504.00
12/31/2009,10:21,918.50,918.75,918.50,918.50,331,275,606.00
12/31/2009,10:22,918.50,918.75,918.50,918.75,684,88,772.00
12/31/2009,10:23,918.75,919.00,918.50,918.75,509,80,589.00
12/31/2009,10:24,918.75,919.00,918.75,919.00,73,581,654.00
12/31/2009,10:25,918.75,919.00,918.75,919.00,543,62,605.00
12/31/2009,10:26,918.75,919.00,918.75,919.00,317,1203,1520.00
12/31/2009,10:27,918.75,919.00,918.75,919.00,46,42,88.00
12/31/2009,10:28,919.00,919.25,918.75,919.00,1104,292,1396.00
12/31/2009,10:29,919.00,919.25,919.00,919.25,467,409,876.00
12/31/2009,10:30,919.25,919.25,918.75,919.00,305,1801,2106.00
12/31/2009,10:31,918.75,918.75,918.50,918.50,67,1017,1084.00
12/31/2009,10:32,918.50,918.75,918.25,918.25,266,741,1007.00
12/31/2009,10:33,918.50,918.75,918.25,918.50,677,196,873.00
12/31/2009,10:34,918.50,918.75,918.50,918.50,39,799,838.00
12/31/2009,10:35,918.25,918.75,918.25,918.25,821,1124,1945.00
12/31/2009,10:36,918.25,918.50,918.25,918.25,34,188,222.00
12/31/2009,10:37,918.25,918.50,918.25,918.25,32,417,449.00
12/31/2009,10:38,918.50,918.75,918.25,918.50,532,475,1007.00
12/31/2009,10:39,918.75,918.75,918.50,918.50,133,93,226.00
12/31/2009,10:40,918.75,918.75,918.50,918.75,92,17,109.00
12/31/2009,10:41,918.75,919.00,918.50,919.00,769,63,832.00
12/31/2009,10:42,918.75,919.00,918.75,919.00,196,241,437.00
12/31/2009,10:43,918.75,919.00,918.75,918.75,262,2212,2474.00
12/31/2009,10:44,919.00,919.00,918.75,919.00,47,140,187.00
12/31/2009,10:45,919.00,919.00,918.75,919.00,214,60,274.00
12/31/2009,10:46,918.75,919.25,918.75,919.25,1190,63,1253.00
12/31/2009,10:47,919.00,919.25,919.00,919.25,743,26,769.00
12/31/2009,10:48,919.25,919.25,919.00,919.25,400,25,425.00
12/31/2009,10:49,919.25,919.50,919.00,919.50,612,74,686.00
12/31/2009,10:50,919.25,919.50,919.25,919.50,499,99,598.00
12/31/2009,10:51,919.50,919.75,919.25,919.75,1501,105,1606.00
12/31/2009,10:52,919.75,919.75,919.50,919.75,79,51,130.00
12/31/2009,10:53,919.75,919.75,919.50,919.75,134,40,174.00
12/31/2009,10:54,919.75,919.75,919.50,919.75,58,1107,1165.00
12/31/2009,10:55,919.50,920.00,919.25,919.25,883,1327,2210.00
12/31/2009,10:56,919.25,919.50,919.25,919.25,7,137,144.00
12/31/2009,10:57,919.25,919.50,919.25,919.25,18,328,346.00
12/31/2009,10:58,919.25,919.50,919.25,919.25,9,1029,1038.00
12/31/2009,10:59,919.50,919.50,919.00,919.00,163,797,960.00
12/31/2009,11:00,919.00,919.25,918.75,918.75,57,917,974.00
12/31/2009,11:01,918.75,919.00,918.75,919.00,61,485,546.00
12/31/2009,11:02,919.00,919.00,918.75,918.75,86,78,164.00
12/31/2009,11:03,919.00,919.00,918.75,919.00,78,173,251.00
12/31/2009,11:04,918.75,919.00,918.75,918.75,89,332,421.00
12/31/2009,11:05,918.75,919.00,918.75,919.00,77,57,134.00
12/31/2009,11:06,919.00,919.25,918.75,919.00,617,221,838.00
12/31/2009,11:07,919.00,919.00,918.75,919.00,109,21,130.00
12/31/2009,11:08,918.75,919.50,918.75,919.50,1240,464,1704.00
12/31/2009,11:09,919.50,919.50,919.25,919.25,38,120,158.00
12/31/2009,11:10,919.50,919.50,919.25,919.25,48,35,83.00
12/31/2009,11:11,919.50,919.50,919.25,919.25,33,20,53.00
12/31/2009,11:12,919.50,919.50,919.25,919.25,191,28,219.00
12/31/2009,11:13,919.25,919.50,919.00,919.25,597,1374,1971.00
12/31/2009,11:14,919.00,919.25,919.00,919.00,61,32,93.00
12/31/2009,11:15,919.00,919.25,919.00,919.00,4,167,171.00
12/31/2009,11:16,919.00,919.25,919.00,919.00,19,880,899.00
12/31/2009,11:17,919.25,919.25,919.00,919.00,74,52,126.00
12/31/2009,11:18,919.00,919.25,919.00,919.25,3,31,34.00
12/31/2009,11:19,919.25,919.25,919.00,919.00,91,86,177.00
12/31/2009,11:20,919.00,919.25,919.00,919.25,16,171,187.00
12/31/2009,11:21,919.00,919.25,919.00,919.25,9,75,84.00
12/31/2009,11:22,919.25,919.25,919.00,919.00,22,146,168.00
12/31/2009,11:23,919.25,919.50,919.00,919.25,1133,2611,3744.00
12/31/2009,11:24,919.25,919.25,919.00,919.25,24,19,43.00
12/31/2009,11:25,919.00,919.50,919.00,919.50,543,74,617.00
12/31/2009,11:26,919.50,919.50,919.00,919.25,584,628,1212.00
12/31/2009,11:27,919.25,919.50,919.25,919.25,151,35,186.00
12/31/2009,11:28,919.25,919.50,919.00,919.25,18,803,821.00
12/31/2009,11:29,919.00,919.25,919.00,919.00,43,129,172.00
12/31/2009,11:30,919.00,919.25,919.00,919.25,45,28,73.00
12/31/2009,11:31,919.00,919.25,919.00,919.25,23,22,45.00
12/31/2009,11:32,919.00,919.25,919.00,919.25,17,349,366.00
12/31/2009,11:33,919.25,919.25,919.00,919.25,33,110,143.00
12/31/2009,11:34,919.25,919.25,919.00,919.00,25,89,114.00
12/31/2009,11:35,919.25,919.25,919.00,919.00,43,111,154.00
12/31/2009,11:36,919.00,919.25,919.00,919.00,274,1144,1418.00
12/31/2009,11:37,919.00,919.25,918.75,918.75,31,327,358.00
12/31/2009,11:38,918.75,919.00,918.75,918.75,5,157,162.00
12/31/2009,11:39,919.00,919.00,918.75,918.75,117,330,447.00
12/31/2009,11:40,918.75,919.00,918.75,918.75,3,801,804.00
12/31/2009,11:41,918.75,919.00,918.75,919.00,106,47,153.00
12/31/2009,11:42,919.00,919.25,918.75,919.00,669,12,681.00
12/31/2009,11:43,919.00,919.25,919.00,919.00,133,28,161.00
12/31/2009,11:44,919.25,919.50,919.00,919.25,745,58,803.00
12/31/2009,11:45,919.25,919.50,919.00,919.25,102,515,617.00
12/31/2009,11:46,919.25,919.25,919.00,919.25,135,17,152.00
12/31/2009,11:47,919.25,919.50,919.00,919.25,403,275,678.00
12/31/2009,11:48,919.00,919.25,919.00,919.25,603,15,618.00
12/31/2009,11:49,919.50,919.50,919.25,919.50,40,158,198.00
12/31/2009,11:50,919.25,919.50,919.25,919.50,32,54,86.00
12/31/2009,11:51,919.25,919.50,919.25,919.50,206,79,285.00
12/31/2009,11:52,919.50,919.50,919.25,919.50,374,37,411.00
12/31/2009,11:53,919.50,919.50,919.25,919.50,233,59,292.00
12/31/2009,11:54,919.25,919.75,919.25,919.75,716,155,871.00
12/31/2009,11:55,919.75,919.75,919.50,919.50,163,100,263.00
12/31/2009,11:56,919.75,919.75,919.50,919.75,88,22,110.00
12/31/2009,11:57,919.75,919.75,919.50,919.75,135,28,163.00
12/31/2009,11:58,919.75,919.75,919.25,919.50,801,1262,2063.00
12/31/2009,11:59,919.50,919.50,919.25,919.25,11,40,51.00
12/31/2009,12:00,919.25,919.50,919.25,919.50,30,308,338.00
12/31/2009,12:01,919.50,919.50,919.00,919.25,399,796,1195.00
12/31/2009,12:02,919.25,919.50,919.25,919.25,93,16,109.00
12/31/2009,12:03,919.50,919.50,919.25,919.25,13,123,136.00
12/31/2009,12:04,919.25,919.50,919.00,919.25,422,1188,1610.00
12/31/2009,12:05,919.25,919.25,919.00,919.00,448,27,475.00
12/31/2009,12:06,919.00,919.50,919.00,919.50,399,16,415.00
12/31/2009,12:07,919.50,919.50,919.25,919.25,13,21,34.00
12/31/2009,12:08,919.50,919.50,919.25,919.25,89,428,517.00
12/31/2009,12:09,919.25,919.50,919.00,919.00,101,729,830.00
12/31/2009,12:10,919.00,919.25,919.00,919.00,35,1130,1165.00
12/31/2009,12:11,919.00,919.00,918.50,918.75,252,777,1029.00
12/31/2009,12:12,918.50,918.75,918.50,918.50,7,363,370.00
12/31/2009,12:13,918.75,918.75,918.50,918.50,39,334,373.00
12/31/2009,12:14,918.75,918.75,918.50,918.75,42,64,106.00
12/31/2009,12:15,918.50,918.75,918.50,918.75,82,130,212.00
12/31/2009,12:16,918.50,918.75,918.50,918.50,111,274,385.00
12/31/2009,12:17,918.50,918.75,918.25,918.25,100,3394,3494.00
12/31/2009,12:18,918.25,918.25,918.00,918.00,311,475,786.00
12/31/2009,12:19,918.00,918.25,918.00,918.25,10,360,370.00
12/31/2009,12:20,918.00,918.50,918.00,918.25,696,1928,2624.00
12/31/2009,12:21,918.25,918.50,918.25,918.50,33,163,196.00
12/31/2009,12:22,918.25,918.50,918.25,918.25,40,73,113.00
12/31/2009,12:23,918.50,918.50,918.25,918.50,28,12,40.00
12/31/2009,12:24,918.50,918.50,918.25,918.50,222,17,239.00
12/31/2009,12:25,918.50,918.75,918.50,918.75,906,40,946.00
12/31/2009,12:26,918.75,919.00,918.50,918.75,615,900,1515.00
12/31/2009,12:27,919.00,919.00,918.75,918.75,72,17,89.00
12/31/2009,12:28,919.00,919.00,918.75,919.00,49,29,78.00
12/31/2009,12:29,919.00,919.00,918.75,918.75,61,62,123.00
12/31/2009,12:30,919.00,919.00,918.75,919.00,589,13,602.00
12/31/2009,12:31,918.75,919.50,918.75,919.50,1518,122,1640.00
12/31/2009,12:32,919.50,919.50,919.25,919.50,910,51,961.00
12/31/2009,12:33,919.25,919.50,919.25,919.50,10,31,41.00
12/31/2009,12:34,919.25,919.50,919.25,919.50,150,11,161.00
12/31/2009,12:35,919.50,919.50,919.25,919.25,235,21,256.00
12/31/2009,12:36,919.50,919.50,919.25,919.50,835,46,881.00
12/31/2009,12:37,919.50,919.75,919.25,919.75,258,31,289.00
12/31/2009,12:38,919.50,919.75,919.50,919.75,9,84,93.00
12/31/2009,12:39,919.50,919.75,919.50,919.75,15,87,102.00
12/31/2009,12:40,919.50,919.75,919.50,919.75,258,94,352.00
12/31/2009,12:41,919.50,919.75,919.50,919.75,55,38,93.00
12/31/2009,12:42,919.75,919.75,919.50,919.75,127,21,148.00
12/31/2009,12:43,919.50,919.75,919.50,919.50,2,27,29.00
12/31/2009,12:44,919.50,919.75,919.25,919.25,189,929,1118.00
12/31/2009,12:45,919.50,919.50,919.25,919.25,72,192,264.00
12/31/2009,12:46,919.25,919.50,919.00,919.25,469,476,945.00
12/31/2009,12:47,919.25,919.50,919.25,919.25,30,104,134.00
12/31/2009,12:48,919.25,919.50,919.25,919.25,4,604,608.00
12/31/2009,12:49,919.25,919.50,919.25,919.25,1,40,41.00
12/31/2009,12:50,919.25,919.50,919.25,919.25,1,94,95.00
12/31/2009,12:51,919.50,919.50,919.25,919.25,65,31,96.00
12/31/2009,12:52,919.25,919.50,919.25,919.25,45,239,284.00
12/31/2009,12:53,919.50,919.50,919.25,919.50,179,14,193.00
12/31/2009,12:54,919.25,919.50,919.25,919.25,282,17,299.00
12/31/2009,12:55,919.50,919.50,919.25,919.50,46,12,58.00
12/31/2009,12:56,919.50,919.50,919.25,919.25,50,482,532.00
12/31/2009,12:57,919.50,919.50,919.25,919.50,48,68,116.00
12/31/2009,12:58,919.25,919.50,919.25,919.25,4,122,126.00
12/31/2009,12:59,919.25,919.50,919.00,919.25,297,312,609.00
12/31/2009,13:00,919.25,919.25,919.00,919.25,77,405,482.00
12/31/2009,13:01,919.25,919.25,919.00,919.25,55,833,888.00
12/31/2009,13:02,919.00,919.25,919.00,919.00,5,250,255.00
12/31/2009,13:03,919.00,919.25,919.00,919.00,49,29,78.00
12/31/2009,13:04,919.00,919.25,919.00,919.25,18,395,413.00
12/31/2009,13:05,919.00,919.25,919.00,919.00,7,34,41.00
12/31/2009,13:06,919.00,919.25,919.00,919.00,41,246,287.00
12/31/2009,13:07,919.00,919.25,919.00,919.00,20,182,202.00
12/31/2009,13:08,919.00,919.25,918.75,919.00,207,325,532.00
12/31/2009,13:09,919.00,919.25,919.00,919.00,43,80,123.00
12/31/2009,13:10,919.00,919.25,919.00,919.00,25,116,141.00
12/31/2009,13:11,919.00,919.25,919.00,919.00,499,44,543.00
12/31/2009,13:12,919.00,919.25,919.00,919.25,66,278,344.00
12/31/2009,13:13,919.00,919.25,919.00,919.25,12,28,40.00
12/31/2009,13:14,919.00,919.25,919.00,919.25,17,23,40.00
12/31/2009,13:15,919.00,919.25,919.00,919.25,15,31,46.00
12/31/2009,13:16,919.00,919.25,919.00,919.25,257,24,281.00
12/31/2009,13:17,919.00,919.25,919.00,919.25,6,62,68.00
12/31/2009,13:18,919.00,919.25,919.00,919.00,6,97,103.00
12/31/2009,13:19,919.25,919.25,919.00,919.25,27,42,69.00
12/31/2009,13:20,919.00,919.25,919.00,919.00,91,279,370.00
12/31/2009,13:21,919.00,919.25,919.00,919.00,90,1022,1112.00
12/31/2009,13:22,919.00,919.25,919.00,919.00,4,139,143.00
12/31/2009,13:23,919.00,919.25,919.00,919.00,4,99,103.00
12/31/2009,13:24,919.00,919.25,919.00,919.00,218,162,380.00
12/31/2009,13:25,919.00,919.25,918.75,918.75,111,737,848.00
12/31/2009,13:26,918.75,919.00,918.50,918.75,185,684,869.00
12/31/2009,13:27,918.50,918.75,918.50,918.75,249,110,359.00
12/31/2009,13:28,918.50,918.75,918.50,918.50,134,658,792.00
12/31/2009,13:29,918.75,918.75,918.50,918.50,19,103,122.00
12/31/2009,13:30,918.50,919.00,918.50,918.50,779,236,1015.00
12/31/2009,13:31,918.50,918.75,918.50,918.75,53,115,168.00
12/31/2009,13:32,918.75,918.75,918.50,918.50,13,173,186.00
12/31/2009,13:33,918.50,919.00,918.50,918.75,1126,526,1652.00
12/31/2009,13:34,919.00,919.00,918.75,918.75,21,57,78.00
12/31/2009,13:35,918.75,919.00,918.75,918.75,64,70,134.00
12/31/2009,13:36,918.75,919.00,918.75,918.75,4,38,42.00
12/31/2009,13:37,918.75,919.00,918.75,918.75,59,58,117.00
12/31/2009,13:38,918.75,919.00,918.75,918.75,8,60,68.00
12/31/2009,13:39,918.75,919.00,918.75,918.75,13,55,68.00
12/31/2009,13:40,918.75,919.00,918.75,918.75,8,258,266.00
12/31/2009,13:41,918.75,919.00,918.75,918.75,67,74,141.00
12/31/2009,13:42,918.75,919.00,918.75,918.75,122,59,181.00
12/31/2009,13:43,918.75,919.25,918.75,919.00,1176,512,1688.00
12/31/2009,13:44,919.25,919.25,919.00,919.25,133,62,195.00
12/31/2009,13:45,919.25,919.25,919.00,919.25,74,38,112.00
12/31/2009,13:46,919.00,919.25,919.00,919.25,12,359,371.00
12/31/2009,13:47,919.25,919.25,919.00,919.00,118,88,206.00
12/31/2009,13:48,919.00,919.25,919.00,919.25,337,337,674.00
12/31/2009,13:49,919.00,919.25,919.00,919.25,23,22,45.00
12/31/2009,13:50,919.00,919.25,919.00,919.00,16,161,177.00
12/31/2009,13:51,919.00,919.25,919.00,919.25,3,45,48.00
12/31/2009,13:52,919.00,919.25,919.00,919.00,165,182,347.00
12/31/2009,13:53,919.25,919.25,919.00,919.25,89,35,124.00
12/31/2009,13:54,919.00,919.25,919.00,919.00,141,47,188.00
12/31/2009,13:55,919.00,919.50,919.00,919.50,965,45,1010.00
12/31/2009,13:56,919.25,919.50,919.25,919.50,17,172,189.00
12/31/2009,13:57,919.50,919.50,919.25,919.50,115,119,234.00
12/31/2009,13:58,919.50,919.50,919.25,919.50,30,40,70.00
12/31/2009,13:59,919.50,919.50,919.25,919.50,39,59,98.00
12/31/2009,14:00,919.25,919.75,919.25,919.50,2181,1902,4083.00
12/31/2009,14:01,919.50,920.25,919.25,919.75,2814,574,3388.00
12/31/2009,14:02,920.00,920.25,919.50,919.50,571,1078,1649.00
12/31/2009,14:03,919.75,919.75,919.50,919.50,14,50,64.00
12/31/2009,14:04,919.50,919.75,919.50,919.50,13,268,281.00
12/31/2009,14:05,919.75,919.75,919.25,919.50,206,1235,1441.00
12/31/2009,14:06,919.25,919.50,919.00,919.25,931,544,1475.00
12/31/2009,14:07,919.25,919.25,919.00,919.00,93,31,124.00
12/31/2009,14:08,919.00,919.25,919.00,919.00,6,930,936.00
12/31/2009,14:09,919.25,919.50,919.00,919.25,739,49,788.00
12/31/2009,14:10,919.25,919.50,919.00,919.00,37,886,923.00
12/31/2009,14:11,919.00,919.00,918.75,918.75,24,170,194.00
12/31/2009,14:12,918.75,919.00,918.75,919.00,1278,926,2204.00
12/31/2009,14:13,918.75,919.00,918.75,919.00,64,21,85.00
12/31/2009,14:14,919.00,919.00,918.75,919.00,35,38,73.00
12/31/2009,14:15,919.00,919.00,918.75,919.00,230,44,274.00
12/31/2009,14:16,919.00,919.00,918.75,918.75,55,144,199.00
12/31/2009,14:17,919.00,919.00,918.75,918.75,201,34,235.00
12/31/2009,14:18,919.00,919.25,918.75,919.25,541,46,587.00
12/31/2009,14:19,919.25,919.25,919.00,919.00,27,40,67.00
12/31/2009,14:20,919.00,919.25,919.00,919.00,7,69,76.00
12/31/2009,14:21,919.25,919.25,919.00,919.00,46,102,148.00
12/31/2009,14:22,919.00,919.25,919.00,919.00,132,94,226.00
12/31/2009,14:23,919.25,919.25,919.00,919.00,21,77,98.00
12/31/2009,14:24,919.00,919.25,918.75,919.25,838,1027,1865.00
12/31/2009,14:25,919.00,919.25,919.00,919.00,72,873,945.00
12/31/2009,14:26,918.75,919.00,918.75,918.75,373,116,489.00
12/31/2009,14:27,918.75,919.00,918.75,918.75,1204,66,1270.00
12/31/2009,14:28,918.75,919.00,918.75,918.75,22,98,120.00
12/31/2009,14:29,919.00,919.00,918.75,919.00,753,119,872.00
12/31/2009,14:30,919.25,919.50,919.00,919.25,723,88,811.00
12/31/2009,14:31,919.50,919.50,919.00,919.25,1322,1055,2377.00
12/31/2009,14:32,919.25,919.25,919.00,919.00,56,386,442.00
12/31/2009,14:33,919.00,919.25,919.00,919.00,1,237,238.00
12/31/2009,14:34,919.00,919.25,918.75,918.75,42,254,296.00
12/31/2009,14:35,918.75,919.00,918.75,918.75,172,228,400.00
12/31/2009,14:36,918.75,919.00,918.00,918.00,68,2893,2961.00
12/31/2009,14:37,918.25,918.25,918.00,918.00,107,582,689.00
12/31/2009,14:38,918.00,918.25,916.75,916.75,1960,6818,8778.00
12/31/2009,14:39,917.00,917.00,916.25,916.75,1991,5386,7377.00
12/31/2009,14:40,916.50,917.00,916.50,917.00,2277,1042,3319.00
12/31/2009,14:41,916.75,917.00,916.00,916.00,2259,3710,5969.00
12/31/2009,14:42,916.00,916.50,916.00,916.25,1371,2044,3415.00
12/31/2009,14:43,916.00,916.50,915.75,916.25,2286,880,3166.00
12/31/2009,14:44,916.50,916.50,916.25,916.25,1724,852,2576.00
12/31/2009,14:45,916.25,916.50,915.75,916.00,630,1560,2190.00
12/31/2009,14:46,916.00,916.25,914.50,914.50,942,7441,8383.00
12/31/2009,14:47,914.50,914.75,913.25,914.25,4979,9112,14091.00
12/31/2009,14:48,914.25,914.25,914.00,914.25,1060,538,1598.00
12/31/2009,14:49,914.25,914.25,913.75,914.00,707,1718,2425.00
12/31/2009,14:50,914.00,914.50,913.75,914.00,1243,1204,2447.00
12/31/2009,14:51,913.75,914.50,913.75,914.25,2275,1210,3485.00
12/31/2009,14:52,914.50,914.75,914.25,914.75,1248,1286,2534.00
12/31/2009,14:53,914.75,914.75,914.50,914.75,1790,473,2263.00
12/31/2009,14:54,914.75,914.75,914.25,914.25,186,3416,3602.00
12/31/2009,14:55,914.25,914.50,913.50,913.50,1022,2988,4010.00
12/31/2009,14:56,913.50,913.75,912.75,913.00,1757,7852,9609.00
12/31/2009,14:57,913.00,913.00,912.25,912.50,4461,5105,9566.00
12/31/2009,14:58,912.75,912.75,912.50,912.50,1390,456,1846.00
12/31/2009,14:59,912.50,912.75,912.50,912.50,2117,5126,7243.00
12/31/2009,15:00,912.75,912.75,910.75,911.00,15757,33179,48936.00
12/31/2009,15:01,911.00,912.00,910.50,912.00,25006,17623,42629.00
12/31/2009,15:02,912.00,912.25,911.50,911.75,6917,5279,12196.00
12/31/2009,15:03,912.00,912.50,911.75,912.00,3514,3589,7103.00
12/31/2009,15:04,912.00,912.50,912.00,912.25,3142,1701,4843.00
12/31/2009,15:05,912.25,912.50,912.00,912.00,872,3271,4143.00
12/31/2009,15:06,912.00,912.25,912.00,912.00,369,1683,2052.00
12/31/2009,15:07,912.00,912.00,911.75,912.00,4098,3431,7529.00
12/31/2009,15:08,912.00,912.25,911.75,911.75,1483,1562,3045.00
12/31/2009,15:09,911.75,912.00,911.75,912.00,974,1207,2181.00
12/31/2009,15:10,912.00,912.25,912.00,912.25,569,2922,3491.00
12/31/2009,15:11,912.25,913.00,912.25,912.75,5556,1796,7352.00
12/31/2009,15:12,912.75,913.50,912.75,913.25,2982,1348,4330.00
12/31/2009,15:13,913.25,914.00,913.25,913.75,3237,1520,4757.00
12/31/2009,15:14,914.00,914.00,913.75,913.75,2100,705,2805.00
12/31/2009,15:15,913.75,914.25,913.50,914.00,4684,7111,11795.00
12/31/2009,15:16,914.00,914.00,914.00,914.00,0,10,10.00
